,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 29_Sigma_10m 015m","Tower ""C"" (1000 Area) 30_Sigma_30m 015m","Tower ""C"" (1000 Area) 31_Sigma_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 44_PkWd_10m 015m","Tower ""C"" (1000 Area) 45_PkWd_30m 015m","Tower ""C"" (1000 Area) 46_PkWd_100m 015m","Tower ""C"" (1000 Area) 47_24HR_PRS 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m",,,,,,,,,,
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,,,,,,,,,,
10/1/2012,16.72,17.07,17.29,62.09,62.73,63.12,0.35,0.57,13.43,56.17,19.97,82.32,11.55,0.009974,15.45,0.00,0.00,0.00,28.91,978.98,0.00,-0.47,36.75,59.55,49.82,35.74,59.42,49.12,,,,0.78,1.84,3.27,1.74,4.11,7.32,1.63,4.05,7.30,4.12,8.47,14.43,,,,,2451578.86,0.012116,19.07,,,,,,,,,,
10/1/2012 12:15 AM,16.72,16.94,17.02,62.09,62.49,62.64,0.22,0.31,13.37,56.07,19.94,82.01,11.51,0.009939,15.40,0.00,0.00,0.00,28.90,978.86,0.00,-1.02,54.12,56.13,47.08,56.37,56.27,46.63,,,,0.69,2.06,4.65,1.55,4.61,10.41,1.39,4.43,10.39,3.66,8.47,13.28,,,,,2451574.92,0.012119,19.07,,,,,,,,,,
10/1/2012 12:30 AM,16.66,16.71,16.81,61.99,62.07,62.25,0.05,0.15,13.45,56.22,19.91,82.75,11.57,0.009993,15.47,0.00,0.00,0.00,28.90,978.66,0.00,-2.14,77.93,63.73,40.20,80.63,63.36,39.82,,,,1.24,2.23,4.68,2.77,5.00,10.47,2.55,4.70,10.41,8.01,8.93,14.43,,,,,2451716.41,0.012076,19.00,,,,,,,,,,
10/1/2012 12:45 AM,16.58,16.65,16.79,61.84,61.97,62.23,0.07,0.21,13.63,56.53,19.88,84.14,11.71,0.010112,15.65,0.00,0.00,0.00,28.89,978.47,0.00,-1.60,75.80,73.83,41.56,79.44,74.73,41.46,,,,1.15,1.93,4.74,2.58,4.32,10.61,2.41,4.22,10.56,7.10,8.24,14.88,,,,,2451903.58,0.012017,18.90,,,,,,,,,,
10/1/2012 1:00 AM,16.56,16.62,16.69,61.81,61.91,62.04,0.06,0.13,13.70,56.66,19.85,84.62,11.76,0.010159,15.72,0.00,0.00,0.00,28.89,978.35,0.00,-1.22,81.48,74.27,44.94,82.65,74.94,44.64,,,,1.96,2.48,4.74,4.37,5.55,10.59,4.24,5.44,10.55,9.16,9.62,19.24,,,,,2451946.20,0.012005,18.88,,,,,,,,,,
10/1/2012 1:15 AM,16.58,16.58,16.67,61.84,61.85,62.00,0.01,0.09,13.74,56.74,19.82,84.79,11.79,0.010191,15.77,0.00,0.00,0.00,28.88,978.15,0.00,-2.83,79.34,67.54,42.45,81.93,68.18,42.22,,,,1.42,2.25,5.62,3.18,5.04,12.56,3.06,4.86,12.48,6.87,10.08,17.86,,,,,2451911.46,0.012019,18.90,,,,,,,,,,
10/1/2012 1:30 AM,16.73,16.81,16.73,62.12,62.26,62.11,0.08,-0.01,13.87,56.96,19.79,84.63,11.88,0.010274,15.89,0.00,0.00,0.00,28.88,978.10,0.00,-2.83,86.68,68.95,40.27,87.22,68.43,39.74,,,,1.95,2.14,4.94,4.36,4.79,11.04,4.28,4.60,10.94,7.33,10.99,17.17,,,,,2451537.06,0.012141,19.09,,,,,,,,,,
10/1/2012 1:45 AM,16.81,16.85,16.64,62.26,62.33,61.95,0.04,-0.17,13.66,56.59,19.76,83.10,11.72,0.010137,15.68,0.00,0.00,0.00,28.88,978.04,0.00,-2.86,70.40,56.65,39.23,75.01,56.19,38.92,,,,1.23,1.99,4.88,2.75,4.46,10.91,2.51,4.13,10.78,6.64,9.39,16.26,,,,,2451358.86,0.012200,19.18,,,,,,,,,,
10/1/2012 2:00 AM,16.52,16.64,16.41,61.74,61.96,61.53,0.12,-0.11,13.31,55.95,19.73,82.66,11.46,0.009903,15.33,0.00,0.00,0.00,28.88,977.95,0.00,-1.34,84.06,39.30,32.96,65.71,38.12,32.89,,,,0.72,2.48,5.82,1.62,5.55,13.01,1.17,5.33,12.87,8.24,13.05,19.92,,,,,2452040.37,0.011980,18.84,,,,,,,,,,
10/1/2012 2:15 AM,16.09,16.19,15.92,60.96,61.15,60.66,0.11,-0.16,13.11,55.60,19.70,83.90,11.34,0.009776,15.13,0.09,0.00,0.00,28.88,977.89,0.00,-1.66,73.04,50.05,38.99,75.98,48.08,38.48,,,,1.07,2.38,5.19,2.38,5.33,11.60,2.04,5.02,11.47,7.33,13.28,18.55,,,,,2453073.75,0.011652,18.32,,,,,,,,,,
10/1/2012 2:30 AM,15.63,15.83,15.53,60.14,60.49,59.96,0.19,-0.10,12.82,55.08,19.67,84.73,11.14,0.009588,14.85,0.18,0.01,0.00,28.87,977.86,0.00,-1.51,56.70,56.10,45.05,61.82,56.22,44.07,,,,1.23,2.31,4.97,2.75,5.17,11.12,2.39,4.91,11.04,6.87,9.62,19.24,,,,,2454152.72,0.011320,17.80,,,,,,,,,,
10/1/2012 2:45 AM,14.70,14.99,15.09,58.46,58.98,59.17,0.29,0.39,12.76,54.97,19.64,89.55,11.12,0.009548,14.78,0.09,0.00,0.01,28.86,977.50,0.00,-1.70,50.91,47.50,43.90,53.51,46.70,43.64,,,,0.97,2.79,6.90,2.16,6.24,15.42,1.91,5.99,15.37,6.64,12.37,20.61,,,,,2456363.28,0.010664,16.76,,,,,,,,,,
10/1/2012 3:00 AM,14.43,14.62,14.58,57.97,58.32,58.25,0.19,0.15,12.54,54.57,19.61,89.78,10.97,0.009409,14.56,0.18,0.01,0.01,28.86,977.25,0.00,-1.58,68.51,50.58,42.46,68.00,49.90,42.17,,,,1.07,2.63,6.48,2.39,5.87,14.48,2.13,5.66,14.41,7.33,12.37,33.20,,,,,2457008.22,0.010480,16.47,,,,,,,,,,
10/1/2012 3:15 AM,14.19,14.40,14.28,57.54,57.91,57.71,0.21,0.10,12.52,54.54,19.58,91.10,10.97,0.009399,14.55,0.09,0.00,0.02,28.85,977.11,0.00,-1.79,57.69,61.48,46.89,58.08,62.18,46.17,,,,1.02,2.26,5.34,2.28,5.05,11.95,1.99,4.83,11.85,6.18,10.76,19.24,,,,,2457586.47,0.010318,16.21,,,,,,,,,,
10/1/2012 3:30 AM,14.09,14.29,14.04,57.36,57.72,57.28,0.20,-0.05,12.66,54.79,19.55,92.52,11.07,0.009487,14.68,0.09,0.00,0.02,28.85,977.02,0.00,-1.77,61.91,76.94,54.55,66.24,76.50,53.84,,,,0.90,1.98,3.78,2.00,4.43,8.45,1.78,4.21,8.28,6.41,8.24,17.17,,,,,2457812.56,0.010255,16.11,,,,,,,,,,
10/1/2012 3:45 AM,13.87,14.05,13.77,56.97,57.30,56.78,0.18,-0.11,12.84,55.12,19.51,94.98,11.21,0.009604,14.86,0.18,0.01,0.03,28.85,976.92,0.00,-1.96,52.16,61.72,55.93,51.39,61.08,55.21,,,,1.13,2.11,3.69,2.53,4.73,8.26,2.30,4.58,8.14,5.72,10.99,15.57,,,,,2458327.91,0.010112,15.88,,,,,,,,,,
10/1/2012 4:00 AM,13.72,13.85,13.81,56.69,56.93,56.85,0.13,0.09,13.06,55.51,19.48,97.33,11.38,0.009742,15.06,0.18,0.01,0.04,28.85,976.86,0.00,-2.41,63.94,53.55,47.64,64.95,53.00,47.14,,,,1.04,2.47,5.70,2.33,5.53,12.75,2.11,5.40,12.71,6.18,10.53,22.21,,,,,2458702.46,0.010009,15.72,,,,,,,,,,
10/1/2012 4:15 AM,13.95,13.99,13.81,57.12,57.18,56.85,0.04,-0.15,13.33,55.99,19.44,97.56,11.57,0.009917,15.33,0.00,0.00,0.04,28.84,976.83,0.00,-0.85,77.35,68.08,48.69,78.76,68.19,47.79,,,,1.30,2.10,5.03,2.90,4.69,11.24,2.76,4.51,11.19,6.41,9.16,19.46,,,,,2458138.65,0.010166,15.96,,,,,,,,,,
10/1/2012 4:30 AM,13.98,14.01,13.73,57.17,57.22,56.71,0.03,-0.25,13.36,56.05,19.41,97.58,11.59,0.009939,15.36,0.00,0.00,0.04,28.84,976.70,0.00,-2.89,68.80,57.76,46.32,71.50,57.28,45.58,,,,1.01,2.16,5.22,2.26,4.84,11.68,2.07,4.66,11.61,6.41,9.85,18.78,,,,,2458071.08,0.010186,15.99,,,,,,,,,,
10/1/2012 4:45 AM,14.12,14.11,13.78,57.42,57.39,56.80,-0.01,-0.35,13.49,56.29,19.37,97.55,11.69,0.010028,15.50,0.00,0.00,0.04,28.84,976.70,0.00,-0.93,73.88,59.00,43.42,76.26,58.81,43.12,,,,1.34,2.23,5.25,3.00,4.99,11.75,2.80,4.78,11.66,7.56,10.76,18.55,,,,,2457737.21,0.010279,16.14,,,,,,,,,,
10/1/2012 5:00 AM,14.27,14.22,13.77,57.69,57.60,56.78,-0.05,-0.51,13.49,56.29,19.34,96.60,11.68,0.010028,15.50,0.00,0.00,0.04,28.84,976.68,0.00,-1.71,71.73,67.13,49.47,78.18,64.35,47.92,,,,1.40,2.32,4.32,3.12,5.18,9.67,2.86,4.92,9.53,8.70,12.82,29.31,,,,,2457377.59,0.010381,16.30,,,,,,,,,,
10/1/2012 5:15 AM,14.18,14.10,13.66,57.52,57.37,56.58,-0.08,-0.52,13.31,55.96,19.31,96.04,11.55,0.009910,15.31,0.00,0.00,0.04,28.84,976.56,0.00,-2.18,71.50,47.86,44.15,74.83,48.40,43.74,,,,1.20,2.00,5.07,2.68,4.47,11.35,2.37,4.18,11.25,6.87,10.53,18.09,,,,,2457604.97,0.010318,16.20,,,,,,,,,,
10/1/2012 5:30 AM,14.08,13.99,13.58,57.35,57.18,56.45,-0.09,-0.50,13.34,56.02,19.28,96.85,11.58,0.009931,15.34,0.00,0.00,0.04,28.83,976.36,0.00,-0.72,65.59,53.57,45.35,65.59,52.16,44.78,,,,1.19,2.54,5.90,2.66,5.69,13.19,2.26,5.42,13.11,7.79,11.91,18.55,,,,,2457836.18,0.010255,16.10,,,,,,,,,,
10/1/2012 5:45 AM,14.10,14.03,13.61,57.38,57.25,56.49,-0.07,-0.50,13.19,55.75,19.25,95.78,11.46,0.009836,15.20,0.00,0.00,0.04,28.83,976.25,0.00,-1.09,74.00,55.49,45.67,73.12,55.53,44.89,,,,1.48,2.38,5.39,3.30,5.32,12.06,3.06,4.98,11.98,9.62,12.59,19.24,,,,,2457788.81,0.010270,16.12,,,,,,,,,,
10/1/2012 6:00 AM,14.18,14.07,13.58,57.52,57.33,56.45,-0.10,-0.60,13.06,55.50,19.23,94.45,11.36,0.009750,15.06,0.00,0.00,0.04,28.82,976.07,0.00,-2.13,67.13,59.55,48.27,70.41,58.86,47.39,,,,1.73,2.75,5.37,3.87,6.15,12.00,3.48,5.84,11.93,9.16,13.05,18.32,,,,,2457604.00,0.010323,16.20,,,,,,,,,,
10/1/2012 6:15 AM,14.26,14.13,13.61,57.67,57.44,56.50,-0.13,-0.65,13.00,55.41,19.20,93.63,11.32,0.009716,15.01,0.00,0.00,0.04,28.82,976.03,0.00,-2.83,73.01,61.23,50.69,74.27,61.26,49.45,,,,1.95,2.94,5.26,4.35,6.58,11.76,4.02,6.27,11.68,10.08,13.05,20.61,,,,,2457414.17,0.010378,16.28,,,,,,,,,,
10/1/2012 6:30 AM,14.32,14.19,13.62,57.78,57.54,56.52,-0.13,-0.70,12.95,55.31,19.17,92.92,11.28,0.009685,14.96,0.00,0.00,0.04,28.82,975.85,0.00,-1.73,73.40,62.05,50.19,75.50,62.01,49.24,,,,2.12,3.31,5.53,4.75,7.39,12.36,4.39,7.11,12.28,10.76,13.97,20.15,,,,,2457262.23,0.010423,16.35,,,,,,,,,,
10/1/2012 6:45 AM,14.32,14.19,13.58,57.77,57.55,56.44,-0.12,-0.74,13.09,55.56,19.14,93.78,11.38,0.009772,15.09,0.00,0.00,0.04,28.82,975.86,0.00,-1.10,76.11,67.17,52.96,76.90,66.98,52.04,,,,2.53,3.56,5.31,5.67,7.96,11.87,5.25,7.63,11.77,13.05,18.09,23.13,,,,,2457273.53,0.010419,16.35,,,,,,,,,,
10/1/2012 7:00 AM,14.35,14.19,13.56,57.82,57.55,56.41,-0.15,-0.78,13.11,55.60,19.11,93.77,11.40,0.009788,15.12,0.00,0.00,0.04,28.82,975.83,0.00,-2.79,74.71,64.23,55.34,76.37,63.53,54.38,,,,2.33,3.56,5.00,5.20,7.95,11.19,4.74,7.59,11.06,11.68,19.01,30.46,,,,,2457207.18,0.010438,16.38,,,,,,,,,,
10/1/2012 7:15 AM,14.33,14.17,13.54,57.79,57.51,56.36,-0.15,-0.79,13.18,55.72,19.09,94.30,11.44,0.009830,15.18,0.00,0.00,0.04,28.82,975.99,0.00,-2.24,69.59,61.82,52.98,71.18,61.70,51.97,,,,1.84,3.22,4.92,4.11,7.21,11.01,3.70,6.88,10.92,11.22,14.66,18.55,,,,,2457251.96,0.010424,16.36,,,,,,,,,,
10/1/2012 7:30 AM,14.21,14.08,13.50,57.57,57.35,56.30,-0.12,-0.70,13.47,56.25,19.06,96.89,11.67,0.010020,15.47,0.00,0.00,0.04,28.82,976.01,0.00,-0.14,66.94,57.56,52.69,68.07,56.64,51.87,,,,1.79,3.35,4.78,4.01,7.50,10.68,3.59,7.24,10.62,10.08,16.26,19.24,,,,,2457539.28,0.010342,16.23,,,,,,,,,,
10/1/2012 7:45 AM,14.12,13.99,13.45,57.42,57.18,56.21,-0.13,-0.67,13.50,56.30,19.03,97.61,11.69,0.010041,15.50,0.00,0.00,0.04,28.82,975.97,0.01,3.49,69.05,56.71,50.76,68.07,56.24,49.98,,,,1.64,3.24,5.19,3.66,7.25,11.62,3.25,7.00,11.57,8.01,13.51,17.63,,,,,2457738.03,0.010287,16.14,,,,,,,,,,
10/1/2012 8:00 AM,14.13,13.97,13.37,57.43,57.15,56.07,-0.16,-0.76,13.51,56.32,19.00,97.66,11.70,0.010049,15.52,0.09,0.00,0.04,28.82,975.89,0.01,8.94,71.94,61.41,51.40,71.23,61.07,50.51,,,,2.03,3.38,5.44,4.55,7.57,12.17,4.13,7.21,12.11,10.76,18.32,21.30,,,,,2457731.07,0.010289,16.14,,,,,,,,,,
10/1/2012 8:15 AM,14.04,13.88,13.32,57.28,56.99,55.97,-0.16,-0.73,13.44,56.19,18.97,97.72,11.65,0.010000,15.44,0.09,0.00,0.05,28.82,975.97,0.01,7.17,73.10,59.57,49.25,76.48,58.76,48.63,,,,1.80,2.85,5.75,4.03,6.37,12.85,3.67,6.04,12.78,12.59,16.03,20.84,,,,,2457924.92,0.010234,16.06,,,,,,,,,,
10/1/2012 8:30 AM,14.11,13.96,13.36,57.40,57.12,56.05,-0.15,-0.75,13.52,56.33,18.95,97.76,11.71,0.010050,15.52,0.00,0.00,0.05,28.82,976.00,0.02,16.93,75.58,64.45,50.66,77.45,64.47,49.75,,,,2.12,3.15,5.04,4.75,7.04,11.27,4.45,6.74,11.20,11.22,14.43,20.15,,,,,2457762.74,0.010279,16.13,,,,,,,,,,
10/1/2012 8:45 AM,14.18,14.02,13.42,57.52,57.23,56.15,-0.16,-0.76,13.58,56.45,18.93,97.78,11.75,0.010092,15.59,0.09,0.00,0.05,28.82,976.10,0.05,35.31,72.06,60.82,48.89,74.81,61.09,47.89,,,,1.94,2.69,4.48,4.33,6.01,10.03,4.04,5.72,9.94,12.37,13.51,17.40,,,,,2457609.83,0.010321,16.20,,,,,,,,,,
10/1/2012 9:00 AM,14.27,14.11,13.53,57.69,57.39,56.35,-0.17,-0.74,13.68,56.62,18.91,97.79,11.82,0.010158,15.68,0.18,0.01,0.05,28.82,976.07,0.07,46.87,73.26,59.48,48.01,74.65,59.05,47.12,,,,1.65,2.67,4.66,3.69,5.98,10.43,3.39,5.74,10.37,10.30,12.82,24.73,,,,,2457379.43,0.010387,16.30,,,,,,,,,,
10/1/2012 9:15 AM,14.35,14.18,13.63,57.83,57.53,56.54,-0.17,-0.72,13.76,56.76,18.89,97.82,11.88,0.010211,15.76,0.09,0.00,0.06,28.82,976.04,0.06,39.60,71.19,59.69,49.44,73.97,59.48,48.48,,,,1.48,2.39,4.56,3.31,5.34,10.20,3.06,5.10,10.12,8.93,12.37,16.95,,,,,2457197.48,0.010439,16.38,,,,,,,,,,
10/1/2012 9:30 AM,14.46,14.29,13.70,58.02,57.72,56.66,-0.17,-0.75,13.87,56.96,18.87,97.86,11.96,0.010286,15.88,0.00,0.00,0.06,28.82,976.01,0.07,51.87,69.02,63.85,51.79,69.80,62.46,50.40,,,,1.54,2.45,4.27,3.45,5.49,9.54,3.12,5.22,9.41,9.39,12.59,19.01,,,,,2456945.05,0.010512,16.49,,,,,,,,,,
10/1/2012 9:45 AM,14.58,14.39,13.76,58.24,57.90,56.77,-0.19,-0.82,13.99,57.18,18.86,97.88,12.05,0.010369,16.00,0.00,0.00,0.06,28.82,975.98,0.11,79.74,70.09,62.00,51.22,71.31,61.17,50.30,,,,1.82,2.69,4.56,4.08,6.02,10.21,3.71,5.69,10.13,8.47,10.99,18.32,,,,,2456661.09,0.010594,16.62,,,,,,,,,,
10/1/2012 10:00 AM,14.70,14.51,13.88,58.46,58.12,56.99,-0.19,-0.82,14.11,57.40,18.85,97.88,12.14,0.010454,16.13,0.00,0.00,0.06,28.82,975.97,0.09,61.37,73.70,62.41,51.11,76.01,61.53,50.12,,,,1.98,3.00,4.83,4.42,6.70,10.81,4.07,6.39,10.70,10.08,16.26,17.86,,,,,2456362.56,0.010680,16.76,,,,,,,,,,
10/1/2012 10:15 AM,14.75,14.57,13.95,58.55,58.23,57.12,-0.18,-0.80,14.15,57.48,18.85,97.85,12.18,0.010484,16.18,0.00,0.00,0.06,28.82,975.92,0.10,67.92,71.86,58.59,52.42,71.03,58.95,51.01,,,,1.55,2.86,4.59,3.46,6.39,10.25,3.14,6.09,10.16,12.14,14.88,19.01,,,,,2456248.36,0.010714,16.81,,,,,,,,,,
10/1/2012 10:30 AM,14.82,14.65,14.03,58.68,58.37,57.25,-0.17,-0.79,14.22,57.60,18.85,97.86,12.23,0.010533,16.25,0.36,0.01,0.06,28.82,975.94,0.10,72.26,71.05,60.07,52.65,71.45,59.59,51.62,,,,1.64,2.63,4.43,3.68,5.88,9.91,3.29,5.59,9.84,8.70,12.37,18.09,,,,,2456078.74,0.010763,16.89,,,,,,,,,,
10/1/2012 10:45 AM,14.79,14.64,14.08,58.62,58.35,57.34,-0.15,-0.71,14.19,57.55,18.85,97.87,12.21,0.010514,16.22,0.54,0.02,0.08,28.81,975.78,0.08,55.14,72.18,56.18,49.18,73.55,56.59,48.29,,,,1.82,3.16,5.51,4.07,7.06,12.33,3.68,6.70,12.25,11.45,15.34,20.84,,,,,2456156.81,0.010742,16.85,,,,,,,,,,
10/1/2012 11:00 AM,14.91,14.74,14.17,58.84,58.53,57.51,-0.17,-0.74,14.32,57.78,18.85,97.92,12.30,0.010603,16.35,0.54,0.02,0.10,28.81,975.67,0.15,106.10,77.67,64.72,49.40,78.00,64.25,48.19,,,,2.02,2.86,5.09,4.51,6.39,11.37,4.12,6.12,11.26,12.37,13.51,37.55,,,,,2455871.06,0.010827,16.98,,,,,,,,,,
10/1/2012 11:15 AM,15.01,14.82,14.24,59.02,58.68,57.63,-0.19,-0.78,14.43,57.97,18.86,97.97,12.38,0.010683,16.47,0.18,0.01,0.12,28.80,975.23,0.18,127.12,73.00,56.15,47.83,74.34,57.88,47.08,,,,1.92,2.90,6.09,4.30,6.47,13.62,3.77,6.09,13.52,11.68,15.80,21.98,,,,,2455625.66,0.010905,17.10,,,,,,,,,,
10/1/2012 11:30 AM,15.25,15.06,14.50,59.44,59.10,58.10,-0.19,-0.74,14.66,58.39,18.86,98.01,12.56,0.010848,16.72,0.09,0.00,0.13,28.80,975.39,0.14,97.16,80.47,59.61,41.43,81.58,57.57,40.33,,,,1.80,2.05,4.65,4.02,4.59,10.41,3.70,4.25,10.27,8.47,12.82,18.55,,,,,2455068.31,0.011069,17.36,,,,,,,,,,
10/1/2012 11:45 AM,15.43,15.25,14.71,59.77,59.45,58.48,-0.18,-0.72,14.85,58.72,18.86,98.03,12.70,0.010979,16.92,0.00,0.00,0.13,28.80,975.46,0.11,79.40,64.83,50.24,40.43,68.47,48.30,39.74,,,,1.27,2.08,4.06,2.85,4.64,9.07,2.41,4.28,8.84,7.10,10.99,14.43,,,,,2454634.11,0.011199,17.56,,,,,,,,,,
10/1/2012 12:00 PM,15.55,15.37,14.79,59.98,59.66,58.63,-0.18,-0.75,14.96,58.93,18.87,98.05,12.79,0.011065,17.05,0.00,0.00,0.13,28.80,975.26,0.12,82.35,79.06,67.65,54.74,81.10,67.96,53.56,,,,2.08,2.64,3.57,4.64,5.91,7.99,4.45,5.64,7.86,11.68,13.05,16.26,,,,,2454357.58,0.011286,17.70,,,,,,,,,,
10/1/2012 12:15 PM,15.67,15.47,14.82,60.20,59.84,58.68,-0.20,-0.85,15.08,59.15,18.88,98.06,12.89,0.011160,17.18,0.18,0.01,0.13,28.78,974.63,0.27,187.77,78.93,74.32,61.34,81.06,75.89,61.31,,,,3.88,4.55,5.12,8.67,10.18,11.45,8.41,9.88,11.34,19.24,20.61,22.44,,,,,2454071.76,0.011381,17.83,,,,,,,,,,
10/1/2012 12:30 PM,15.87,15.66,15.02,60.57,60.19,59.04,-0.21,-0.85,15.29,59.51,18.90,98.07,13.05,0.011308,17.41,0.36,0.01,0.14,28.78,974.79,0.21,148.79,78.98,60.27,52.63,79.97,62.03,51.33,,,,2.05,2.56,4.45,4.59,5.72,9.95,4.33,5.29,9.72,13.05,19.46,20.61,,,,,2453581.48,0.011530,18.07,,,,,,,,,,
10/1/2012 12:45 PM,16.22,15.89,15.22,61.20,60.61,59.40,-0.33,-1.00,15.63,60.13,18.92,98.09,13.33,0.011570,17.80,0.00,0.00,0.15,28.78,974.62,0.50,350.41,68.25,55.88,48.30,68.58,54.77,47.15,,,,1.90,3.07,5.51,4.25,6.86,12.32,3.68,6.45,12.19,13.97,14.88,21.30,,,,,2452753.63,0.011794,18.48,,,,,,,,,,
10/1/2012 1:00 PM,16.70,16.33,15.56,62.06,61.40,60.01,-0.37,-1.14,16.10,60.98,18.94,98.11,13.71,0.011927,18.34,0.00,0.00,0.15,28.78,974.57,0.35,247.19,80.55,71.82,58.96,82.35,73.43,58.60,,,,3.51,3.80,4.72,7.84,8.51,10.56,7.58,8.15,10.42,20.61,21.30,24.50,,,,,2451622.97,0.012157,19.05,,,,,,,,,,
10/1/2012 1:15 PM,16.63,16.43,15.77,61.93,61.57,60.39,-0.20,-0.86,16.02,60.84,18.97,98.07,13.65,0.011869,18.25,0.00,0.00,0.15,28.78,974.68,0.22,154.21,70.06,66.83,56.22,73.25,67.71,54.90,,,,2.29,3.43,4.43,5.12,7.66,9.91,4.59,7.28,9.71,11.45,16.49,18.09,,,,,2451786.41,0.012102,18.96,,,,,,,,,,
10/1/2012 1:30 PM,16.83,16.59,15.90,62.30,61.86,60.62,-0.24,-0.93,16.22,61.20,19.01,98.08,13.81,0.012028,18.49,0.00,0.00,0.15,28.77,974.37,0.27,190.63,66.36,56.57,49.79,68.00,56.15,48.48,,,,1.71,2.81,4.36,3.83,6.29,9.76,3.32,5.86,9.65,10.76,14.43,17.40,,,,,2451302.82,0.012264,19.21,,,,,,,,,,
10/1/2012 1:45 PM,17.00,16.78,16.14,62.61,62.21,61.06,-0.22,-0.86,16.39,61.50,19.06,98.06,13.95,0.012159,18.68,0.00,0.00,0.15,28.77,974.24,0.20,140.60,68.69,55.50,48.61,70.04,55.54,47.38,,,,1.78,2.83,4.64,3.97,6.32,10.38,3.49,6.01,10.27,9.39,14.20,18.55,,,,,2450896.71,0.012399,19.42,,,,,,,,,,
10/1/2012 2:00 PM,17.38,17.12,16.41,63.28,62.82,61.53,-0.26,-0.97,16.74,62.14,19.11,98.02,14.25,0.012449,19.11,0.09,0.00,0.15,28.76,973.81,0.40,275.68,80.01,66.35,52.42,82.35,67.84,51.45,,,,2.66,3.22,4.78,5.95,7.21,10.69,5.58,6.68,10.49,14.20,14.66,28.17,,,,,2450015.35,0.012701,19.88,,,,,,,,,,
10/1/2012 2:15 PM,17.40,17.18,16.57,63.32,62.93,61.83,-0.22,-0.83,16.77,62.18,19.15,98.00,14.27,0.012466,19.14,1.53,0.06,0.16,28.76,973.95,0.27,186.96,73.57,63.13,50.85,76.67,61.91,49.23,,,,2.32,3.26,5.21,5.18,7.29,11.64,4.70,6.92,11.51,13.05,16.49,19.69,,,,,2449951.92,0.012720,19.92,,,,,,,,,,
10/1/2012 2:30 PM,18.03,17.57,16.85,64.45,63.63,62.33,-0.45,-1.17,17.39,63.30,19.20,98.08,14.81,0.012985,19.91,0.00,0.00,0.22,28.75,973.54,0.83,577.53,79.04,65.65,51.04,81.32,67.60,49.95,,,,3.00,3.40,5.10,6.70,7.61,11.40,6.32,7.23,11.29,14.20,16.03,18.78,,,,,2448471.72,0.013239,20.72,,,,,,,,,,
10/1/2012 2:45 PM,18.13,17.81,17.10,64.64,64.05,62.78,-0.33,-1.03,17.49,63.48,19.25,98.05,14.90,0.013068,20.03,0.00,0.00,0.22,28.75,973.47,0.39,272.98,72.99,63.33,52.67,75.83,64.36,52.02,,,,2.74,3.81,5.10,6.13,8.52,11.42,5.58,8.01,11.27,16.49,16.72,20.15,,,,,2448214.83,0.013328,20.86,,,,,,,,,,
10/1/2012 3:00 PM,18.40,18.10,17.41,65.11,64.58,63.34,-0.29,-0.99,17.73,63.91,19.31,97.94,15.11,0.013271,20.34,0.00,0.00,0.22,28.74,973.44,0.31,218.45,79.28,65.31,56.80,79.83,66.12,55.81,,,,2.88,3.60,4.36,6.45,8.05,9.74,5.99,7.63,9.61,15.80,18.32,27.48,,,,,2447590.92,0.013550,21.21,,,,,,,,,,
10/1/2012 3:15 PM,18.26,18.08,17.42,64.87,64.55,63.36,-0.18,-0.84,17.59,63.67,19.39,97.92,14.99,0.013158,20.16,0.00,0.00,0.22,28.74,973.39,0.16,109.75,75.86,71.21,57.50,79.17,73.43,56.99,,,,2.99,3.67,4.11,6.69,8.20,9.19,6.40,7.89,9.06,14.43,15.11,17.86,,,,,2447907.69,0.013438,21.03,,,,,,,,,,
10/1/2012 3:30 PM,18.35,18.10,17.40,65.03,64.58,63.33,-0.25,-0.94,17.69,63.83,19.46,97.98,15.08,0.013238,20.28,0.00,0.00,0.22,28.74,973.26,0.29,204.60,76.77,69.80,56.96,80.15,70.52,56.28,,,,2.30,3.17,3.88,5.14,7.09,8.68,4.73,6.68,8.59,14.20,14.43,15.80,,,,,2447705.65,0.013512,21.14,,,,,,,,,,
10/1/2012 3:45 PM,18.77,18.40,17.66,65.78,65.12,63.78,-0.36,-1.11,18.07,64.53,19.52,97.85,15.43,0.013575,20.78,0.00,0.00,0.22,28.73,973.01,0.45,312.21,74.68,66.88,54.58,76.92,66.59,53.74,,,,2.60,3.29,4.37,5.81,7.36,9.78,5.38,7.03,9.70,12.59,17.40,18.09,,,,,2446713.52,0.013874,21.70,,,,,,,,,,
10/1/2012 4:00 PM,18.97,18.68,18.03,66.14,65.63,64.45,-0.28,-0.94,18.24,64.83,19.58,97.69,15.58,0.013726,21.01,0.00,0.00,0.22,28.73,972.88,0.32,224.84,68.35,64.09,58.61,73.14,65.47,58.26,,,,2.13,3.18,3.86,4.76,7.11,8.63,4.31,6.77,8.55,13.97,27.71,18.09,,,,,2446239.53,0.014051,21.98,,,,,,,,,,
10/1/2012 4:15 PM,19.41,19.03,18.28,66.94,66.26,64.90,-0.38,-1.14,18.45,65.21,19.64,96.31,15.77,0.013914,21.29,0.00,0.00,0.22,28.73,972.87,0.38,262.02,71.33,55.35,52.46,70.98,54.89,51.35,,,,1.69,2.87,3.77,3.79,6.43,8.44,3.31,6.11,8.35,9.16,13.74,14.66,,,,,2445180.52,0.014447,22.60,,,,,,,,,,
10/1/2012 4:30 PM,19.70,19.37,18.66,67.47,66.87,65.58,-0.33,-1.05,18.47,65.25,19.70,94.70,15.77,0.013933,21.32,0.00,0.00,0.22,28.73,972.86,0.24,166.35,74.60,60.24,50.96,76.48,59.12,49.97,,,,1.86,2.73,4.10,4.16,6.11,9.17,3.82,5.79,9.04,9.39,13.97,16.26,,,,,2444485.31,0.014713,23.01,,,,,,,,,,
10/1/2012 4:45 PM,19.68,19.44,18.78,67.43,67.00,65.80,-0.24,-0.91,18.56,65.41,19.76,95.39,15.86,0.014014,21.44,0.45,0.02,0.22,28.73,972.90,0.17,117.12,77.70,66.35,54.55,80.92,69.21,53.43,,,,1.57,2.10,2.96,3.51,4.70,6.61,3.23,4.43,6.48,8.01,10.99,11.68,,,,,2444535.97,0.014693,22.98,,,,,,,,,,
10/1/2012 5:00 PM,19.50,19.33,18.76,67.10,66.79,65.77,-0.17,-0.74,18.77,65.79,19.82,97.78,16.08,0.014202,21.72,0.00,0.00,0.23,28.73,972.87,0.20,136.94,72.55,59.32,50.88,78.56,61.75,49.61,,,,1.11,1.62,2.84,2.48,3.61,6.36,2.28,3.44,6.25,7.79,7.10,12.37,,,,,2444975.67,0.014525,22.72,,,,,,,,,,
10/1/2012 5:15 PM,19.63,19.41,18.79,67.34,66.94,65.81,-0.22,-0.85,18.91,66.03,19.87,97.81,16.21,0.014327,21.90,0.00,0.00,0.23,28.72,972.78,0.20,139.77,69.26,66.04,55.63,69.73,62.80,56.06,,,,1.10,1.53,1.94,2.45,3.41,4.35,2.28,3.26,4.27,6.18,7.79,8.47,,,,,2444657.67,0.014648,22.91,,,,,,,,,,
10/1/2012 5:30 PM,19.80,19.54,18.91,67.65,67.18,66.04,-0.26,-0.89,19.07,66.32,19.92,97.78,16.36,0.014477,22.12,0.00,0.00,0.23,28.72,972.64,0.18,122.17,68.41,65.08,56.67,73.11,65.86,55.63,,,,1.30,2.00,2.99,2.91,4.47,6.68,2.56,4.18,6.56,8.24,10.99,10.76,,,,,2444250.87,0.014807,23.15,,,,,,,,,,
10/1/2012 5:45 PM,19.79,19.60,19.00,67.62,67.28,66.21,-0.19,-0.79,19.05,66.28,19.97,97.73,16.34,0.014456,22.09,0.00,0.00,0.23,28.72,972.66,0.08,56.84,83.34,70.99,55.11,83.14,71.61,54.59,,,,1.81,2.19,2.79,4.05,4.90,6.24,3.85,4.70,6.10,8.70,10.53,12.37,,,,,2444285.64,0.014793,23.13,,,,,,,,,,
10/1/2012 6:00 PM,19.76,19.61,19.04,67.58,67.30,66.28,-0.15,-0.72,19.03,66.25,20.01,97.75,16.32,0.014438,22.06,0.00,0.00,0.23,28.72,972.63,0.06,42.62,77.54,75.65,59.45,81.40,76.51,59.20,,,,1.85,2.42,3.09,4.13,5.40,6.92,3.89,5.25,6.85,10.76,11.45,13.74,,,,,2444344.67,0.014770,23.10,,,,,,,,,,
10/1/2012 6:15 PM,19.81,19.68,19.12,67.66,67.42,66.42,-0.14,-0.69,19.07,66.33,20.05,97.74,16.37,0.014479,22.13,0.00,0.00,0.23,28.72,972.65,0.04,28.70,78.99,77.51,65.82,82.14,80.82,66.96,,,,1.94,2.62,3.31,4.34,5.86,7.41,4.15,5.65,7.31,11.22,13.05,12.82,,,,,2444230.44,0.014814,23.17,,,,,,,,,,
10/1/2012 6:30 PM,19.79,19.70,19.27,67.62,67.46,66.69,-0.09,-0.52,19.05,66.29,20.08,97.75,16.34,0.014458,22.10,0.00,0.00,0.23,28.72,972.68,0.03,20.30,58.53,71.19,65.22,65.73,74.78,65.98,,,,1.10,1.94,3.28,2.47,4.35,7.33,2.12,4.11,7.22,7.56,9.85,12.59,,,,,2444289.78,0.014791,23.13,,,,,,,,,,
10/1/2012 6:45 PM,19.79,19.83,19.68,67.62,67.69,67.42,0.04,-0.11,19.06,66.31,20.11,97.80,16.36,0.014468,22.11,0.00,0.00,0.23,28.72,972.74,0.01,10.31,53.33,66.49,88.44,54.32,68.05,89.52,,,,0.83,2.16,4.39,1.85,4.82,9.82,1.41,4.54,9.58,7.10,10.76,15.57,,,,,2444282.19,0.014793,23.13,,,,,,,,,,
10/1/2012 7:00 PM,19.82,19.94,19.96,67.68,67.90,67.94,0.12,0.14,19.09,66.36,20.13,97.80,16.38,0.014497,22.15,0.00,0.00,0.23,28.72,972.69,0.00,3.04,2.59,48.70,88.66,10.27,49.78,89.35,,,,0.89,1.85,3.50,2.00,4.14,7.84,1.61,3.93,7.68,4.81,14.66,21.30,,,,,2444207.19,0.014823,23.18,,,,,,,,,,
10/1/2012 7:15 PM,19.74,19.86,20.04,67.53,67.74,68.07,0.12,0.30,19.02,66.23,20.14,97.86,16.32,0.014432,22.06,0.00,0.00,0.23,28.72,972.61,0.00,-0.24,40.01,56.77,86.57,43.60,57.56,87.70,,,,1.01,2.15,5.01,2.27,4.81,11.20,1.96,4.57,11.04,7.33,12.14,18.78,,,,,2444405.38,0.014748,23.06,,,,,,,,,,
10/1/2012 7:30 PM,19.91,20.06,20.14,67.84,68.11,68.26,0.15,0.23,19.18,66.52,20.15,97.80,16.47,0.014579,22.27,0.00,0.00,0.23,28.72,972.49,0.00,-1.12,12.78,44.24,74.37,15.06,43.83,77.27,,,,0.82,2.18,3.40,1.83,4.87,7.60,1.50,4.67,7.45,5.72,8.01,13.97,,,,,2443998.37,0.014907,23.31,,,,,,,,,,
10/1/2012 7:45 PM,19.81,19.83,19.71,67.66,67.69,67.48,0.02,-0.10,19.08,66.35,20.15,97.83,16.38,0.014492,22.15,0.00,0.00,0.23,28.72,972.60,0.00,-1.43,44.39,49.97,54.39,31.49,47.45,53.76,,,,0.58,1.59,2.45,1.29,3.55,5.48,1.08,3.35,5.45,6.64,8.24,9.16,,,,,2444232.76,0.014814,23.16,,,,,,,,,,
10/1/2012 8:00 PM,19.83,19.84,19.63,67.69,67.72,67.33,0.01,-0.20,19.10,66.38,20.15,97.82,16.39,0.014507,22.17,0.00,0.00,0.23,28.72,972.61,0.00,-0.68,75.62,62.98,57.51,67.90,63.97,57.57,,,,0.51,1.52,2.17,1.15,3.39,4.85,0.96,3.21,4.81,6.87,8.24,8.70,,,,,2444189.87,0.014831,23.19,,,,,,,,,,
10/1/2012 8:15 PM,19.71,19.72,19.51,67.47,67.50,67.12,0.02,-0.20,18.99,66.18,20.15,97.86,16.29,0.014402,22.01,0.00,0.00,0.23,28.72,972.73,0.00,-1.78,50.50,58.51,62.26,55.01,57.78,62.41,,,,0.82,1.70,2.35,1.83,3.81,5.26,1.65,3.67,5.23,6.18,8.01,9.62,,,,,2444481.02,0.014716,23.01,,,,,,,,,,
10/1/2012 8:30 PM,19.58,19.60,19.35,67.25,67.28,66.82,0.02,-0.24,18.87,65.97,20.15,97.89,16.18,0.014293,21.85,0.00,0.00,0.23,28.73,972.84,0.00,-1.26,55.06,48.06,58.27,52.72,46.93,57.87,,,,0.70,2.15,2.88,1.56,4.81,6.44,1.29,4.63,6.38,4.58,8.70,10.99,,,,,2444775.56,0.014602,22.84,,,,,,,,,,
10/1/2012 8:45 PM,19.52,19.52,19.11,67.13,67.13,66.40,0.00,-0.41,18.81,65.86,20.15,97.92,16.12,0.014238,21.77,0.00,0.00,0.23,28.73,972.93,0.00,-1.88,65.96,53.63,51.77,58.41,52.11,50.81,,,,0.74,1.68,3.28,1.65,3.75,7.34,1.31,3.59,7.30,6.41,9.39,11.68,,,,,2444930.44,0.014541,22.74,,,,,,,,,,
10/1/2012 9:00 PM,19.57,19.49,19.00,67.23,67.08,66.20,-0.08,-0.57,18.86,65.95,20.14,97.86,16.16,0.014277,21.84,0.00,0.00,0.23,28.74,973.19,0.00,-1.54,58.17,59.71,54.80,58.64,57.34,53.70,,,,0.83,1.69,2.65,1.85,3.78,5.92,1.58,3.52,5.88,5.04,9.39,14.20,,,,,2444795.02,0.014589,22.83,,,,,,,,,,
10/1/2012 9:15 PM,19.47,19.42,19.00,67.05,66.95,66.21,-0.05,-0.47,18.75,65.75,20.13,97.81,16.06,0.014174,21.69,0.00,0.00,0.23,28.74,973.43,0.00,-2.29,56.15,50.79,56.27,61.09,51.26,55.60,,,,0.83,1.97,2.47,1.85,4.41,5.53,1.55,4.25,5.48,4.81,7.79,10.53,,,,,2445041.92,0.014491,22.68,,,,,,,,,,
10/1/2012 9:30 PM,19.44,19.38,18.89,66.99,66.88,66.00,-0.06,-0.55,18.72,65.69,20.13,97.78,16.03,0.014141,21.64,0.00,0.00,0.23,28.75,973.62,0.00,-0.90,47.51,52.44,59.31,48.44,50.84,59.55,,,,0.66,1.51,2.29,1.48,3.38,5.12,1.17,3.14,5.02,5.50,8.47,8.93,,,,,2445113.95,0.014461,22.64,,,,,,,,,,
10/1/2012 9:45 PM,19.25,19.23,18.79,66.66,66.62,65.83,-0.02,-0.46,18.54,65.37,20.12,97.81,15.86,0.013980,21.40,0.00,0.00,0.23,28.75,973.75,0.00,-0.38,36.74,35.85,51.86,29.68,36.85,50.72,,,,0.66,1.90,2.63,1.47,4.25,5.88,1.27,4.11,5.82,5.50,8.93,10.30,,,,,2445553.11,0.014293,22.38,,,,,,,,,,
10/1/2012 10:00 PM,19.21,19.17,18.81,66.57,66.50,65.86,-0.04,-0.40,18.50,65.29,20.11,97.83,15.82,0.013940,21.34,0.00,0.00,0.23,28.75,973.68,0.00,-1.98,76.56,55.91,55.74,78.55,54.56,53.89,,,,0.74,1.59,2.89,1.65,3.56,6.46,1.31,3.23,6.36,4.58,10.30,18.09,,,,,2445671.53,0.014250,22.31,,,,,,,,,,
10/1/2012 10:15 PM,19.31,19.25,18.82,66.76,66.65,65.88,-0.06,-0.49,18.59,65.47,20.10,97.80,15.91,0.014028,21.48,0.00,0.00,0.23,28.75,973.76,0.00,-1.32,63.17,73.72,71.83,76.47,76.25,72.68,,,,1.20,1.85,2.61,2.67,4.14,5.85,2.36,4.00,5.80,6.64,8.70,10.08,,,,,2445420.99,0.014343,22.45,,,,,,,,,,
10/1/2012 10:30 PM,19.17,19.13,19.02,66.51,66.44,66.24,-0.04,-0.15,18.46,65.24,20.10,97.83,15.79,0.013909,21.30,0.00,0.00,0.23,28.76,973.89,0.00,-1.80,39.33,40.20,80.34,32.60,38.08,81.63,,,,0.61,1.42,2.14,1.37,3.17,4.78,1.14,3.08,4.62,3.43,6.41,9.16,,,,,2445749.79,0.014218,22.26,,,,,,,,,,
10/1/2012 10:45 PM,19.25,19.34,19.58,66.64,66.81,67.25,0.09,0.33,18.55,65.38,20.09,97.89,15.87,0.013981,21.41,0.09,0.00,0.23,28.76,974.00,0.00,-1.52,34.20,42.68,110.20,28.74,42.75,112.71,,,,0.58,1.43,2.45,1.29,3.20,5.49,1.19,3.15,5.15,2.98,4.81,9.16,,,,,2445573.35,0.014282,22.36,,,,,,,,,,
10/1/2012 11:00 PM,19.71,19.95,20.13,67.48,67.91,68.23,0.24,0.42,19.00,66.21,20.09,97.92,16.30,0.014397,22.03,0.00,0.00,0.24,28.76,974.02,0.00,-1.86,67.46,78.68,122.92,60.56,79.89,124.25,,,,0.79,1.41,3.38,1.76,3.15,7.56,1.52,3.00,7.34,4.58,7.10,15.34,,,,,2444470.92,0.014702,23.02,,,,,,,,,,
10/1/2012 11:15 PM,19.76,19.84,19.64,67.57,67.71,67.36,0.07,-0.12,19.05,66.28,20.08,97.87,16.34,0.014432,22.09,0.00,0.00,0.24,28.77,974.16,0.00,-1.01,23.35,64.62,99.31,22.02,61.90,101.62,,,,0.74,1.22,2.95,1.67,2.73,6.60,1.56,2.55,6.34,3.89,6.18,10.99,,,,,2444346.81,0.014747,23.10,,,,,,,,,,
10/1/2012 11:30 PM,19.29,19.25,19.00,66.72,66.65,66.21,-0.04,-0.28,18.59,65.45,20.07,97.89,15.90,0.014015,21.46,0.00,0.00,0.24,28.76,974.12,0.00,-2.45,29.89,39.34,69.97,26.53,39.68,72.11,,,,0.78,2.18,2.24,1.74,4.88,5.02,1.57,4.79,4.90,5.27,7.10,8.47,,,,,2445476.39,0.014317,22.42,,,,,,,,,,
10/1/2012 11:45 PM,19.24,19.18,18.85,66.63,66.53,65.93,-0.05,-0.39,18.55,65.39,20.07,97.97,15.87,0.013983,21.42,0.00,0.00,0.24,28.76,974.09,0.00,-0.45,55.95,47.10,69.70,52.78,46.74,71.24,,,,0.67,1.64,2.45,1.51,3.67,5.48,1.33,3.59,5.42,5.72,6.87,9.62,,,,,2445595.87,0.014272,22.35,,,,,,,,,,
10/2/2012,19.28,19.21,18.85,66.71,66.58,65.93,-0.07,-0.43,18.60,65.49,20.06,98.03,15.92,0.014032,21.49,0.00,0.00,0.00,28.76,973.98,0.00,-0.51,60.82,51.38,61.05,55.66,49.71,61.58,,,,0.79,1.65,1.84,1.78,3.68,4.11,1.53,3.59,4.06,3.66,7.56,11.22,,,,,2445487.42,0.014315,22.41,,,,,,,,,,
10/2/2012 12:15 AM,19.30,19.23,18.80,66.73,66.61,65.83,-0.07,-0.50,18.62,65.52,20.05,98.06,15.94,0.014050,21.51,0.00,0.00,0.00,28.76,973.98,0.00,-1.07,69.54,51.55,59.80,69.22,51.16,59.61,,,,0.70,1.62,2.09,1.57,3.61,4.67,1.37,3.47,4.62,4.12,7.10,8.24,,,,,2445453.39,0.014327,22.43,,,,,,,,,,
10/2/2012 12:30 AM,19.37,19.28,18.74,66.86,66.71,65.72,-0.09,-0.63,18.70,65.65,20.05,98.08,16.01,0.014116,21.61,0.00,0.00,0.00,28.76,973.89,0.00,-1.24,77.99,69.58,64.24,82.06,71.22,64.99,,,,1.06,1.63,2.31,2.36,3.65,5.16,2.17,3.50,5.10,6.41,7.79,8.70,,,,,2445282.36,0.014393,22.54,,,,,,,,,,
10/2/2012 12:45 AM,19.30,19.17,18.63,66.74,66.51,65.54,-0.13,-0.67,18.63,65.53,20.04,98.05,15.94,0.014056,21.52,0.00,0.00,0.00,28.75,973.75,0.00,-2.34,65.67,61.12,63.36,60.44,58.36,63.87,,,,0.81,1.67,2.23,1.80,3.74,4.98,1.51,3.52,4.91,5.27,8.24,9.62,,,,,2445441.32,0.014335,22.44,,,,,,,,,,
10/2/2012 1:00 AM,19.20,19.08,18.56,66.55,66.34,65.41,-0.12,-0.63,18.52,65.33,20.04,98.02,15.84,0.013957,21.37,0.00,0.00,0.00,28.76,973.85,0.00,-2.68,57.30,56.45,65.24,50.15,55.40,66.53,,,,0.68,1.36,1.96,1.52,3.04,4.39,1.36,2.94,4.33,4.58,7.56,8.47,,,,,2445692.95,0.014239,22.29,,,,,,,,,,
10/2/2012 1:15 AM,19.07,18.97,18.46,66.32,66.15,65.22,-0.10,-0.61,18.39,65.10,20.03,98.01,15.72,0.013842,21.20,0.00,0.00,0.00,28.76,973.97,0.00,-2.60,31.29,36.33,53.16,31.96,34.16,51.39,,,,0.63,1.79,2.55,1.40,4.00,5.70,1.07,3.86,5.58,4.81,8.01,9.62,,,,,2446000.97,0.014123,22.11,,,,,,,,,,
10/2/2012 1:30 AM,19.02,18.95,18.39,66.24,66.11,65.10,-0.07,-0.63,18.34,65.02,20.03,98.01,15.68,0.013800,21.14,0.00,0.00,0.00,28.76,974.02,0.00,-1.35,61.57,49.13,51.65,69.20,47.50,49.91,,,,0.73,1.73,2.68,1.63,3.87,5.98,1.42,3.62,5.90,4.35,8.24,9.62,,,,,2446111.22,0.014081,22.05,,,,,,,,,,
10/2/2012 1:45 AM,19.04,18.96,18.40,66.26,66.13,65.13,-0.07,-0.63,18.36,65.04,20.02,97.98,15.69,0.013809,21.16,0.00,0.00,0.00,28.77,974.14,0.00,-1.09,62.24,56.73,56.90,67.38,56.62,55.47,,,,0.80,1.94,2.64,1.79,4.35,5.90,1.55,4.10,5.81,4.58,8.47,9.85,,,,,2446073.23,0.014094,22.07,,,,,,,,,,
10/2/2012 2:00 AM,18.96,18.86,18.35,66.13,65.96,65.02,-0.10,-0.61,18.28,64.91,20.02,97.97,15.62,0.013744,21.06,0.00,0.00,0.00,28.76,974.11,0.00,-0.87,62.63,53.14,54.32,67.63,52.43,53.33,,,,0.91,1.87,2.58,2.04,4.18,5.76,1.79,3.98,5.73,6.41,7.33,10.53,,,,,2446250.04,0.014028,21.97,,,,,,,,,,
10/2/2012 2:15 AM,18.94,18.83,18.32,66.09,65.89,64.97,-0.11,-0.62,18.26,64.86,20.01,97.97,15.60,0.013724,21.03,0.00,0.00,0.00,28.76,974.04,0.00,-2.27,68.77,54.48,55.23,69.95,53.69,54.34,,,,0.93,1.65,2.42,2.09,3.69,5.41,1.81,3.48,5.35,4.35,6.87,10.30,,,,,2446305.96,0.014009,21.94,,,,,,,,,,
10/2/2012 2:30 AM,18.89,18.81,18.34,66.01,65.87,65.02,-0.08,-0.55,18.22,64.79,20.01,97.97,15.56,0.013687,20.97,0.00,0.00,0.00,28.76,974.00,0.00,-1.20,61.00,57.96,58.50,59.26,55.60,58.35,,,,0.73,1.57,2.14,1.62,3.51,4.79,1.44,3.39,4.72,3.43,7.33,8.24,,,,,2446410.36,0.013971,21.88,,,,,,,,,,
10/2/2012 2:45 AM,18.85,18.75,18.32,65.93,65.75,64.97,-0.10,-0.53,18.18,64.72,20.00,97.99,15.52,0.013653,20.92,0.00,0.00,0.00,28.76,973.96,0.00,-1.61,60.00,46.66,52.79,52.83,46.77,51.91,,,,0.48,1.48,2.32,1.07,3.32,5.18,0.92,3.21,5.14,3.89,7.10,9.39,,,,,2446516.18,0.013933,21.82,,,,,,,,,,
10/2/2012 3:00 AM,18.84,18.78,18.34,65.91,65.81,65.02,-0.06,-0.50,18.17,64.71,19.99,98.02,15.52,0.013651,20.91,0.09,0.00,0.00,28.76,973.86,0.00,-1.76,78.32,71.87,57.65,81.34,73.36,57.44,,,,1.01,1.55,2.01,2.26,3.47,4.50,2.17,3.36,4.46,5.04,8.47,10.53,,,,,2446537.06,0.013926,21.80,,,,,,,,,,
10/2/2012 3:15 AM,18.83,18.76,18.36,65.90,65.78,65.04,-0.07,-0.48,18.17,64.71,19.99,98.09,15.52,0.013651,20.92,0.27,0.01,0.00,28.76,974.00,0.00,-2.10,48.07,74.14,64.09,67.91,75.65,65.61,,,,0.80,1.04,1.90,1.80,2.32,4.25,1.51,2.20,4.17,5.72,7.10,8.93,,,,,2446557.04,0.013917,21.79,,,,,,,,,,
10/2/2012 3:30 AM,18.79,18.73,18.36,65.82,65.72,65.06,-0.06,-0.43,18.14,64.65,19.98,98.13,15.49,0.013621,20.87,0.09,0.00,0.01,28.76,973.98,0.00,-1.57,66.20,60.43,63.08,66.69,59.77,64.02,,,,0.81,1.57,2.17,1.82,3.50,4.85,1.67,3.40,4.77,4.58,6.87,9.16,,,,,2446657.02,0.013881,21.74,,,,,,,,,,
10/2/2012 3:45 AM,18.83,18.78,18.36,65.90,65.80,65.04,-0.06,-0.47,18.19,64.74,19.97,98.17,15.54,0.013663,20.93,0.00,0.00,0.02,28.76,973.92,0.00,-1.38,80.62,84.52,67.93,81.86,84.77,69.29,,,,1.23,1.74,2.26,2.75,3.90,5.04,2.61,3.82,4.98,6.41,7.33,9.62,,,,,2446559.26,0.013917,21.79,,,,,,,,,,
10/2/2012 4:00 AM,18.85,18.79,18.46,65.92,65.81,65.23,-0.06,-0.38,18.21,64.77,19.97,98.21,15.55,0.013681,20.96,0.27,0.01,0.02,28.76,973.88,0.00,-1.81,77.17,80.41,74.08,80.04,81.69,74.93,,,,1.15,1.75,2.97,2.58,3.92,6.65,2.37,3.83,6.61,5.50,6.64,18.09,,,,,2446525.04,0.013930,21.81,,,,,,,,,,
10/2/2012 4:15 AM,18.75,18.70,18.53,65.75,65.66,65.35,-0.05,-0.22,18.12,64.61,19.96,98.23,15.47,0.013602,20.84,0.18,0.01,0.03,28.76,973.92,0.00,-0.90,48.31,44.34,74.19,50.17,45.43,76.68,,,,0.61,1.47,2.46,1.37,3.29,5.49,1.14,3.24,5.35,5.04,8.24,10.30,,,,,2446751.08,0.013847,21.68,,,,,,,,,,
10/2/2012 4:30 AM,18.77,18.70,18.48,65.78,65.65,65.26,-0.07,-0.29,18.14,64.65,19.95,98.26,15.49,0.013617,20.87,0.00,0.00,0.04,28.76,974.08,0.00,-2.07,51.23,51.79,69.03,52.80,50.54,70.72,,,,0.88,1.84,2.18,1.96,4.11,4.88,1.70,3.99,4.80,4.81,8.47,8.47,,,,,2446715.83,0.013858,21.70,,,,,,,,,,
10/2/2012 4:45 AM,18.76,18.68,18.37,65.77,65.63,65.06,-0.08,-0.39,18.14,64.65,19.94,98.29,15.49,0.013615,20.87,0.00,0.00,0.04,28.77,974.23,0.00,-1.81,69.08,50.43,63.55,66.78,50.06,64.87,,,,0.79,1.79,2.01,1.76,4.01,4.50,1.54,3.89,4.43,4.12,7.33,8.24,,,,,2446724.44,0.013852,21.70,,,,,,,,,,
10/2/2012 5:00 AM,18.77,18.71,18.38,65.79,65.68,65.08,-0.06,-0.40,18.15,64.68,19.94,98.32,15.51,0.013629,20.89,0.00,0.00,0.04,28.77,974.24,0.00,-2.82,64.14,62.68,67.24,69.43,61.60,68.95,,,,0.80,1.85,2.21,1.79,4.14,4.94,1.63,3.97,4.89,5.50,7.56,9.39,,,,,2446696.00,0.013863,21.71,,,,,,,,,,
10/2/2012 5:15 AM,18.82,18.79,18.45,65.88,65.82,65.21,-0.03,-0.37,18.20,64.77,19.93,98.35,15.55,0.013672,20.96,0.00,0.00,0.04,28.77,974.31,0.00,-1.66,15.47,32.04,69.71,13.12,31.91,72.30,,,,0.91,2.12,2.30,2.03,4.75,5.14,1.86,4.66,4.99,5.27,9.16,9.16,,,,,2446586.21,0.013902,21.78,,,,,,,,,,
10/2/2012 5:30 AM,18.84,18.87,18.51,65.91,65.96,65.31,0.03,-0.33,18.23,64.81,19.93,98.37,15.57,0.013692,20.98,0.00,0.00,0.04,28.77,974.26,0.00,-1.03,31.60,36.58,64.09,26.79,36.45,65.96,,,,0.82,2.37,2.12,1.84,5.29,4.74,1.56,5.22,4.61,5.72,8.24,9.85,,,,,2446540.66,0.013919,21.80,,,,,,,,,,
10/2/2012 5:45 AM,18.89,18.92,18.51,66.00,66.06,65.32,0.03,-0.38,18.28,64.90,19.92,98.39,15.62,0.013737,21.06,0.00,0.00,0.04,28.77,974.41,0.00,-0.82,67.36,50.37,64.31,62.83,49.84,65.23,,,,0.65,1.87,2.19,1.45,4.18,4.90,1.25,4.04,4.80,4.81,7.56,8.47,,,,,2446418.59,0.013962,21.87,,,,,,,,,,
10/2/2012 6:00 AM,18.95,18.95,18.58,66.11,66.11,65.45,0.00,-0.37,18.34,65.02,19.92,98.41,15.68,0.013791,21.14,0.00,0.00,0.04,28.78,974.55,0.00,-1.76,62.97,51.78,67.70,61.90,51.26,69.22,,,,0.63,1.74,2.13,1.40,3.90,4.76,1.23,3.77,4.70,4.35,6.64,8.47,,,,,2446273.24,0.014014,21.96,,,,,,,,,,
10/2/2012 6:15 AM,19.01,18.98,18.62,66.21,66.17,65.52,-0.02,-0.39,18.40,65.12,19.91,98.43,15.73,0.013840,21.21,0.00,0.00,0.04,28.78,974.60,0.00,-1.30,77.23,65.54,71.48,78.98,64.78,72.91,,,,0.92,1.52,2.37,2.06,3.41,5.30,1.93,3.30,5.25,3.89,6.41,8.01,,,,,2446144.08,0.014061,22.03,,,,,,,,,,
10/2/2012 6:30 AM,19.06,19.01,18.69,66.30,66.22,65.64,-0.04,-0.37,18.45,65.21,19.91,98.45,15.78,0.013885,21.28,0.00,0.00,0.04,28.78,974.70,0.00,-2.36,68.90,63.18,75.83,70.63,62.35,76.62,,,,0.79,1.36,2.49,1.77,3.04,5.58,1.63,2.96,5.55,3.43,5.27,7.79,,,,,2446024.73,0.014103,22.10,,,,,,,,,,
10/2/2012 6:45 AM,19.07,19.03,18.74,66.32,66.25,65.74,-0.04,-0.32,18.46,65.23,19.90,98.46,15.79,0.013893,21.30,0.00,0.00,0.04,28.79,974.83,0.00,-1.67,52.93,55.11,83.52,55.86,54.43,84.18,,,,0.43,1.21,2.39,0.97,2.70,5.33,0.86,2.65,5.28,2.52,4.58,7.56,,,,,2446000.01,0.014111,22.11,,,,,,,,,,
10/2/2012 7:00 AM,18.98,18.98,18.70,66.16,66.16,65.66,0.00,-0.27,18.38,65.08,19.90,98.47,15.71,0.013815,21.18,0.00,0.00,0.04,28.79,974.98,0.00,-2.34,313.25,43.20,75.89,322.81,33.73,76.93,,,,0.48,0.50,1.26,1.08,1.12,2.82,0.42,1.10,2.78,2.75,3.43,4.35,,,,,2446214.25,0.014029,21.99,,,,,,,,,,
10/2/2012 7:15 AM,18.96,18.99,18.68,66.13,66.18,65.62,0.03,-0.28,18.37,65.06,19.89,98.48,15.70,0.013803,21.17,0.00,0.00,0.04,28.79,975.12,0.00,-1.72,15.98,34.92,68.93,4.36,32.33,71.08,,,,0.25,0.04,0.89,0.56,0.10,2.00,0.52,0.10,1.97,1.37,2.52,3.21,,,,,2446245.54,0.014016,21.97,,,,,,,,,,
10/2/2012 7:30 AM,18.97,19.03,18.72,66.15,66.26,65.69,0.06,-0.26,18.37,65.07,19.89,98.49,15.71,0.013809,21.18,0.00,0.00,0.04,28.80,975.21,0.00,1.59,74.97,65.76,74.86,74.03,61.64,75.78,,,,0.66,1.21,1.84,1.48,2.71,4.10,1.34,2.64,4.08,3.66,4.81,6.18,,,,,2446225.10,0.014022,21.98,,,,,,,,,,
10/2/2012 7:45 AM,18.89,18.94,18.68,66.01,66.09,65.63,0.05,-0.21,18.30,64.94,19.88,98.49,15.64,0.013742,21.08,0.00,0.00,0.04,28.80,975.35,0.02,17.08,51.89,60.98,75.62,34.23,51.70,76.00,,,,0.54,0.74,1.63,1.20,1.65,3.65,0.72,1.63,3.63,2.98,4.12,5.50,,,,,2446408.82,0.013952,21.88,,,,,,,,,,
10/2/2012 8:00 AM,18.92,18.93,18.75,66.06,66.07,65.75,0.00,-0.17,18.33,65.00,19.87,98.50,15.67,0.013767,21.12,0.00,0.00,0.04,28.80,975.47,0.04,31.06,53.92,56.49,68.52,48.32,50.67,69.83,,,,0.49,0.87,1.44,1.09,1.94,3.23,0.55,1.88,3.17,5.27,6.64,9.16,,,,,2446337.63,0.013977,21.92,,,,,,,,,,
10/2/2012 8:15 AM,19.08,19.04,18.99,66.35,66.27,66.18,-0.05,-0.10,18.49,65.28,19.86,98.52,15.82,0.013907,21.33,0.00,0.00,0.04,28.81,975.53,0.09,65.09,85.49,72.11,89.27,74.03,71.57,90.69,,,,0.57,0.94,1.72,1.27,2.11,3.84,1.09,2.05,3.61,3.43,4.58,6.64,,,,,2445957.56,0.014116,22.14,,,,,,,,,,
10/2/2012 8:30 AM,19.27,19.12,19.00,66.68,66.42,66.20,-0.15,-0.27,18.67,65.61,19.86,98.54,15.99,0.014069,21.58,0.00,0.00,0.04,28.81,975.69,0.11,78.23,67.86,66.89,90.04,70.75,68.88,90.05,,,,0.83,1.20,1.94,1.86,2.69,4.34,1.73,2.61,4.30,3.89,5.04,5.95,,,,,2445519.92,0.014277,22.40,,,,,,,,,,
10/2/2012 8:45 AM,19.34,19.16,19.18,66.81,66.48,66.53,-0.18,-0.15,18.74,65.73,19.85,98.56,16.06,0.014129,21.67,0.00,0.00,0.04,28.81,975.80,0.12,82.87,50.69,48.43,110.77,48.04,47.66,110.84,,,,0.43,0.97,1.66,0.95,2.16,3.70,0.80,2.05,3.51,3.43,4.35,5.50,,,,,2445359.57,0.014336,22.49,,,,,,,,,,
10/2/2012 9:00 AM,19.61,19.37,19.56,67.30,66.86,67.21,-0.24,-0.05,19.01,66.22,19.86,98.57,16.31,0.014372,22.04,0.00,0.00,0.04,28.82,975.92,0.18,127.60,60.87,73.54,156.67,49.21,43.18,169.12,,,,0.28,0.23,1.74,0.62,0.51,3.88,0.24,0.48,3.40,2.52,5.72,9.85,,,,,2444713.12,0.014580,22.88,,,,,,,,,,
10/2/2012 9:15 AM,20.08,19.93,19.87,68.14,67.88,67.77,-0.14,-0.21,19.46,67.03,19.87,98.56,16.75,0.014792,22.67,0.00,0.00,0.04,28.82,976.07,0.27,186.82,228.23,195.25,191.17,263.80,203.74,191.67,,,,0.26,0.39,2.35,0.59,0.86,5.25,0.31,0.80,5.15,2.29,4.58,9.85,,,,,2443602.96,0.015007,23.55,,,,,,,,,,
10/2/2012 9:30 AM,20.76,20.63,20.04,69.37,69.14,68.08,-0.13,-0.72,19.98,67.97,19.88,97.67,17.26,0.015288,23.42,0.00,0.00,0.04,28.82,976.15,0.38,266.95,214.33,220.75,211.64,210.17,224.06,212.78,,,,0.84,0.95,2.59,1.88,2.12,5.79,1.55,1.91,5.55,4.12,5.50,9.85,,,,,2441982.67,0.015652,24.56,,,,,,,,,,
10/2/2012 9:45 AM,20.86,20.76,20.12,69.54,69.38,68.22,-0.09,-0.73,18.88,65.99,19.91,90.58,16.13,0.014261,21.88,0.00,0.00,0.04,28.83,976.28,0.26,179.40,234.64,232.57,220.96,234.83,232.14,221.17,,,,1.90,2.59,3.76,4.24,5.78,8.40,3.98,5.60,8.27,8.47,10.30,14.20,,,,,2441749.99,0.015745,24.71,,,,,,,,,,
10/2/2012 10:00 AM,21.21,21.08,20.41,70.18,69.95,68.73,-0.13,-0.81,18.26,64.87,19.95,85.22,15.50,0.013710,21.06,0.00,0.00,0.04,28.83,976.36,0.41,284.35,232.20,224.36,219.42,232.60,223.62,219.48,,,,1.98,2.59,4.65,4.43,5.80,10.40,4.02,5.51,10.20,10.76,14.66,18.32,,,,,2440903.92,0.016093,25.26,,,,,,,,,,
10/2/2012 10:15 AM,21.52,21.37,20.66,70.73,70.46,69.19,-0.15,-0.86,17.70,63.86,20.00,80.68,14.95,0.013224,20.33,0.00,0.00,0.04,28.84,976.56,0.36,249.62,213.79,224.35,215.54,211.37,224.25,216.41,,,,1.72,2.51,4.68,3.84,5.61,10.46,3.42,5.18,10.18,9.62,11.22,18.78,,,,,2440183.65,0.016391,25.73,,,,,,,,,,
10/2/2012 10:30 AM,21.65,21.45,20.75,70.97,70.61,69.35,-0.20,-0.90,17.47,63.45,20.06,78.88,14.73,0.013033,20.05,0.00,0.00,0.04,28.84,976.75,0.33,227.27,205.62,210.28,210.31,206.85,211.29,210.90,,,,1.93,2.47,4.41,4.32,5.51,9.87,4.05,5.20,9.61,10.30,12.59,19.69,,,,,2439867.35,0.016522,25.95,,,,,,,,,,
10/2/2012 10:45 AM,21.47,21.28,20.55,70.64,70.31,68.98,-0.18,-0.92,17.18,62.93,20.12,78.29,14.48,0.012789,19.68,0.00,0.00,0.04,28.85,976.99,0.46,321.84,231.09,232.82,225.06,231.12,230.85,224.49,,,,3.27,4.59,7.11,7.31,10.27,15.89,6.75,9.79,15.68,14.66,19.92,24.50,,,,,2440301.74,0.016334,25.66,,,,,,,,,,
10/2/2012 11:00 AM,21.89,21.62,20.69,71.39,70.92,69.24,-0.26,-1.20,16.57,61.82,20.18,73.38,13.91,0.012295,18.94,0.00,0.00,0.04,28.85,977.11,0.87,605.81,225.67,228.09,227.62,224.54,227.81,227.67,,,,3.32,4.65,6.47,7.42,10.40,14.47,6.95,10.01,14.26,15.34,20.61,26.79,,,,,2439308.47,0.016756,26.32,,,,,,,,,,
10/2/2012 11:15 AM,21.80,21.46,20.52,71.25,70.62,68.94,-0.35,-1.28,16.38,61.49,20.25,72.86,13.75,0.012145,18.72,0.00,0.00,0.04,28.86,977.29,0.80,558.36,232.15,231.70,224.32,233.07,231.67,224.37,,,,4.68,7.02,9.67,10.47,15.69,21.63,9.81,15.23,21.49,19.92,25.42,28.17,,,,,2439501.97,0.016670,26.19,,,,,,,,,,
10/2/2012 11:30 AM,21.35,21.05,20.12,70.43,69.89,68.22,-0.30,-1.23,16.19,61.14,20.31,73.97,13.60,0.011991,18.49,0.00,0.00,0.04,28.87,977.54,0.59,410.92,238.54,238.34,229.55,238.80,238.80,229.62,,,,4.42,6.09,9.04,9.87,13.63,20.21,9.13,13.07,20.03,20.61,24.73,29.08,,,,,2440576.16,0.016211,25.48,,,,,,,,,,
10/2/2012 11:45 AM,21.38,21.04,19.99,70.48,69.87,67.98,-0.34,-1.39,16.07,60.93,20.37,73.29,13.50,0.011898,18.35,0.00,0.00,0.04,28.87,977.63,0.88,611.26,239.03,242.96,233.46,239.87,242.13,233.61,,,,3.90,5.18,7.31,8.73,11.57,16.35,8.19,11.15,16.13,19.46,22.44,22.44,,,,,2440515.22,0.016235,25.52,,,,,,,,,,
10/2/2012 12:00 PM,20.78,20.53,19.70,69.40,68.96,67.46,-0.25,-1.08,15.60,60.09,20.43,73.75,13.13,0.011537,17.81,0.00,0.00,0.04,28.87,977.84,0.34,236.16,241.69,241.84,232.62,241.68,242.65,233.09,,,,4.06,5.48,7.07,9.07,12.25,15.81,8.69,11.96,15.63,20.38,22.67,32.06,,,,,2441933.52,0.015645,24.60,,,,,,,,,,
10/2/2012 12:15 PM,20.60,20.43,19.63,69.08,68.77,67.33,-0.17,-0.97,15.91,60.64,20.49,76.05,13.39,0.011766,18.15,0.00,0.00,0.04,28.87,977.86,0.27,185.72,241.48,236.53,226.78,241.30,238.16,226.81,,,,3.15,4.17,6.28,7.05,9.32,14.05,6.62,8.79,13.87,16.72,17.86,20.61,,,,,2442361.28,0.015472,24.32,,,,,,,,,,
10/2/2012 12:30 PM,20.57,20.38,19.63,69.02,68.69,67.33,-0.18,-0.94,16.05,60.90,20.55,76.91,13.51,0.011874,18.32,0.00,0.00,0.04,28.88,977.88,0.27,186.53,235.91,238.12,226.79,234.85,238.18,227.00,,,,2.66,3.81,5.70,5.94,8.53,12.76,5.53,8.26,12.61,13.51,15.34,18.78,,,,,2442440.88,0.015439,24.27,,,,,,,,,,
10/2/2012 12:45 PM,20.73,20.54,19.76,69.32,68.97,67.57,-0.19,-0.97,16.11,61.00,20.60,76.41,13.56,0.011918,18.39,0.00,0.00,0.04,28.88,977.89,0.24,164.54,221.59,227.10,221.15,221.60,226.46,221.02,,,,2.20,3.24,5.04,4.92,7.25,11.26,4.58,6.97,11.07,11.68,16.95,17.40,,,,,2442048.33,0.015597,24.52,,,,,,,,,,
10/2/2012 1:00 PM,20.23,19.98,19.12,68.42,67.96,66.41,-0.26,-1.11,15.80,60.44,20.64,77.22,13.31,0.011679,18.02,0.00,0.00,0.04,28.88,977.97,0.32,223.48,234.12,241.09,233.49,233.66,240.04,233.63,,,,3.14,4.43,6.52,7.02,9.92,14.59,6.55,9.62,14.47,16.03,21.53,31.14,,,,,2443230.06,0.015124,23.78,,,,,,,,,,
10/2/2012 1:15 PM,20.27,20.02,19.14,68.48,68.03,66.45,-0.25,-1.13,15.79,60.43,20.68,77.02,13.30,0.011672,18.02,0.00,0.00,0.04,28.88,978.04,0.40,280.85,231.54,238.38,229.45,231.30,237.85,228.95,,,,2.68,3.57,5.07,5.99,7.97,11.34,5.60,7.66,11.15,12.14,14.88,17.17,,,,,2443148.13,0.015155,23.83,,,,,,,,,,
10/2/2012 1:30 PM,20.68,20.38,19.43,69.22,68.69,66.97,-0.29,-1.25,15.62,60.12,20.71,74.29,13.15,0.011548,17.83,0.00,0.00,0.04,28.88,978.03,0.49,339.03,231.55,235.21,230.02,232.23,235.54,229.88,,,,2.34,3.13,4.49,5.24,7.00,10.05,4.74,6.72,9.83,11.91,15.34,16.26,,,,,2442174.24,0.015544,24.44,,,,,,,,,,
10/2/2012 1:45 PM,20.67,20.43,19.44,69.21,68.77,66.99,-0.24,-1.23,15.25,59.45,20.74,72.53,12.84,0.011269,17.41,0.00,0.00,0.04,28.88,978.10,0.47,325.68,235.39,238.75,227.81,234.90,237.95,227.38,,,,2.85,3.80,5.79,6.37,8.50,12.94,6.02,8.17,12.76,13.05,15.11,17.40,,,,,2442187.08,0.015538,24.43,,,,,,,,,,
10/2/2012 2:00 PM,20.66,20.40,19.46,69.19,68.73,67.03,-0.26,-1.20,15.37,59.66,20.78,73.14,12.93,0.011356,17.54,0.00,0.00,0.04,28.88,978.14,0.51,359.04,229.57,232.25,222.85,230.48,232.30,222.37,,,,2.71,3.92,5.58,6.06,8.77,12.48,5.66,8.49,12.33,12.37,16.03,23.81,,,,,2442216.17,0.015526,24.42,,,,,,,,,,
10/2/2012 2:15 PM,20.87,20.60,19.53,69.56,69.08,67.15,-0.27,-1.34,15.50,59.90,20.83,72.84,13.04,0.011455,17.69,0.00,0.00,0.04,28.88,978.16,0.62,435.45,233.51,227.60,219.29,233.65,228.26,219.45,,,,2.84,3.83,5.31,6.35,8.57,11.88,5.88,8.20,11.75,12.37,15.11,17.40,,,,,2441724.34,0.015725,24.73,,,,,,,,,,
10/2/2012 2:30 PM,20.89,20.64,19.63,69.60,69.16,67.33,-0.24,-1.26,15.43,59.78,20.88,72.44,12.98,0.011406,17.61,0.00,0.00,0.04,28.88,978.12,0.49,343.10,221.15,223.27,220.47,221.41,222.83,220.00,,,,2.68,3.61,5.29,6.00,8.07,11.83,5.32,7.53,11.52,13.05,14.88,17.63,,,,,2441676.07,0.015745,24.76,,,,,,,,,,
10/2/2012 2:45 PM,20.86,20.61,19.64,69.54,69.10,67.35,-0.24,-1.22,15.43,59.78,20.94,72.58,12.98,0.011405,17.61,0.00,0.00,0.04,28.88,978.18,0.45,315.69,231.46,230.63,221.11,231.03,229.46,220.97,,,,2.97,4.01,6.07,6.65,8.98,13.58,6.23,8.58,13.39,14.20,16.49,18.55,,,,,2441752.24,0.015713,24.71,,,,,,,,,,
10/2/2012 3:00 PM,21.01,20.74,19.80,69.82,69.34,67.64,-0.27,-1.21,15.58,60.04,21.00,72.60,13.10,0.011516,17.78,0.00,0.00,0.04,28.88,978.17,0.59,411.96,216.24,222.14,212.47,215.66,221.23,211.31,,,,2.55,3.44,4.38,5.69,7.70,9.79,4.88,7.18,9.44,11.45,28.85,29.77,,,,,2441389.70,0.015862,24.95,,,,,,,,,,
10/2/2012 3:15 PM,21.41,21.14,20.16,70.53,70.05,68.28,-0.27,-1.25,15.60,60.09,21.06,70.98,13.11,0.011538,17.82,0.00,0.00,0.04,28.88,978.19,0.53,369.26,211.88,216.72,208.66,213.14,214.25,207.67,,,,2.76,3.43,4.69,6.17,7.67,10.49,5.44,7.13,10.22,14.43,14.66,17.63,,,,,2440442.08,0.016256,25.57,,,,,,,,,,
10/2/2012 3:30 PM,21.41,21.16,20.32,70.54,70.08,68.57,-0.26,-1.10,15.83,60.49,21.12,71.99,13.29,0.011705,18.07,0.00,0.00,0.04,28.89,978.27,0.40,277.52,187.80,199.96,194.53,186.17,195.62,194.26,,,,2.75,3.46,4.74,6.14,7.73,10.59,5.72,7.31,10.31,14.43,17.17,19.24,,,,,2440431.34,0.016259,25.57,,,,,,,,,,
10/2/2012 3:45 PM,21.36,21.15,20.29,70.45,70.07,68.53,-0.21,-1.07,15.78,60.40,21.18,71.98,13.25,0.011667,18.01,0.00,0.00,0.04,28.89,978.29,0.33,233.30,191.77,201.79,195.46,191.99,200.85,195.25,,,,2.68,3.38,5.37,5.99,7.57,12.00,5.40,7.05,11.81,15.11,15.34,21.53,,,,,2440546.95,0.016209,25.49,,,,,,,,,,
10/2/2012 4:00 PM,21.44,21.18,20.34,70.59,70.12,68.60,-0.26,-1.11,15.90,60.62,21.24,72.20,13.35,0.011759,18.15,0.00,0.00,0.04,28.89,978.35,0.35,245.76,208.96,211.37,202.65,206.13,209.09,202.14,,,,2.27,2.89,4.90,5.09,6.46,10.97,4.53,5.88,10.68,14.20,14.20,27.25,,,,,2440364.15,0.016285,25.62,,,,,,,,,,
10/2/2012 4:15 PM,21.34,21.14,20.35,70.41,70.05,68.63,-0.20,-0.99,15.77,60.39,21.29,72.05,13.25,0.011658,18.00,0.00,0.00,0.04,28.89,978.48,0.22,153.55,223.01,221.71,206.90,224.46,221.62,206.57,,,,2.67,3.50,5.48,5.98,7.83,12.26,5.53,7.49,12.06,15.34,16.49,18.32,,,,,2440608.81,0.016181,25.45,,,,,,,,,,
10/2/2012 4:30 PM,21.07,20.89,20.19,69.93,69.59,68.35,-0.19,-0.88,15.92,60.65,21.33,73.91,13.38,0.011765,18.17,0.00,0.00,0.04,28.90,978.61,0.15,101.46,196.92,205.64,198.74,197.37,205.71,198.94,,,,2.17,2.84,4.40,4.85,6.34,9.84,4.44,6.03,9.71,13.05,13.97,14.66,,,,,2441235.43,0.015918,25.04,,,,,,,,,,
10/2/2012 4:45 PM,21.00,20.80,20.08,69.79,69.45,68.15,-0.19,-0.91,16.08,60.94,21.36,75.04,13.52,0.011886,18.35,0.00,0.00,0.04,28.90,978.73,0.19,135.00,199.64,200.75,196.01,200.04,201.17,195.57,,,,2.18,2.90,4.69,4.87,6.48,10.49,4.52,6.22,10.35,8.93,10.99,16.72,,,,,2441420.11,0.015840,24.92,,,,,,,,,,
10/2/2012 5:00 PM,20.91,20.74,20.03,69.64,69.33,68.06,-0.17,-0.88,16.07,60.93,21.38,75.40,13.52,0.011878,18.35,0.00,0.00,0.04,28.91,978.99,0.12,83.42,212.96,209.84,196.24,213.03,209.32,196.37,,,,2.15,3.05,4.26,4.80,6.83,9.52,4.44,6.55,9.31,8.70,19.92,26.56,,,,,2441620.39,0.015754,24.80,,,,,,,,,,
10/2/2012 5:15 PM,20.81,20.65,19.99,69.46,69.17,67.99,-0.16,-0.82,16.12,61.02,21.39,76.10,13.56,0.011912,18.40,0.00,0.00,0.04,28.91,979.14,0.12,85.44,220.74,214.29,204.23,221.82,215.19,204.49,,,,2.06,3.21,5.42,4.60,7.19,12.11,4.19,6.88,11.90,18.09,20.15,21.98,,,,,2441860.44,0.015654,24.64,,,,,,,,,,
10/2/2012 5:30 PM,20.52,20.35,19.68,68.94,68.64,67.42,-0.17,-0.84,15.65,60.18,21.39,75.15,13.18,0.011554,17.86,0.00,0.00,0.04,28.92,979.26,0.10,72.05,223.55,225.84,213.40,222.33,224.48,213.01,,,,3.01,4.44,6.99,6.73,9.94,15.63,6.15,9.36,15.43,15.11,18.78,23.81,,,,,2442547.26,0.015375,24.21,,,,,,,,,,
10/2/2012 5:45 PM,20.29,20.16,19.61,68.53,68.29,67.29,-0.13,-0.68,15.78,60.41,21.39,76.86,13.30,0.011650,18.01,0.00,0.00,0.04,28.92,979.32,0.09,62.37,233.62,232.56,217.79,235.18,233.14,217.68,,,,2.00,3.10,5.41,4.47,6.94,12.10,4.20,6.70,12.02,11.22,13.05,16.26,,,,,2443090.34,0.015158,23.87,,,,,,,,,,
10/2/2012 6:00 PM,20.29,20.16,19.65,68.52,68.29,67.37,-0.13,-0.64,15.99,60.79,21.38,77.93,13.47,0.011806,18.25,0.00,0.00,0.04,28.93,979.56,0.06,42.25,211.68,212.42,207.82,211.54,212.85,207.99,,,,1.64,2.51,4.78,3.67,5.61,10.70,3.47,5.37,10.60,7.33,11.22,21.98,,,,,2443100.54,0.015150,23.86,,,,,,,,,,
10/2/2012 6:15 PM,20.23,20.11,19.63,68.42,68.20,67.33,-0.12,-0.61,16.05,60.90,21.36,78.49,13.53,0.011848,18.31,0.00,0.00,0.04,28.93,979.79,0.04,24.51,216.29,219.74,208.08,217.66,219.22,207.92,,,,1.71,2.46,4.82,3.83,5.50,10.77,3.54,5.28,10.66,8.93,13.05,15.80,,,,,2443233.10,0.015094,23.78,,,,,,,,,,
10/2/2012 6:30 PM,20.17,20.06,19.59,68.30,68.11,67.26,-0.11,-0.58,16.07,60.92,21.34,78.88,13.54,0.011858,18.33,0.00,0.00,0.04,28.94,979.91,0.03,22.94,221.96,222.85,211.38,221.10,221.88,211.37,,,,1.85,2.75,5.42,4.13,6.16,12.11,3.78,5.93,11.96,9.39,11.91,17.40,,,,,2443385.99,0.015032,23.68,,,,,,,,,,
10/2/2012 6:45 PM,19.96,19.85,19.40,67.93,67.72,66.92,-0.12,-0.56,16.17,61.11,21.32,80.44,13.64,0.011937,18.45,0.00,0.00,0.04,28.94,980.03,0.01,10.34,217.75,220.93,211.74,217.67,221.40,211.90,,,,1.53,2.23,4.76,3.42,4.98,10.64,3.21,4.73,10.49,9.85,10.30,16.49,,,,,2443874.70,0.014840,23.38,,,,,,,,,,
10/2/2012 7:00 PM,19.82,19.73,19.31,67.68,67.52,66.77,-0.09,-0.51,16.24,61.24,21.29,81.48,13.71,0.011986,18.53,0.00,0.00,0.04,28.94,980.22,0.01,5.64,218.22,221.36,214.97,216.45,221.26,214.79,,,,1.61,2.56,5.42,3.60,5.72,12.11,3.34,5.40,11.96,12.59,13.51,19.46,,,,,2444201.24,0.014711,23.18,,,,,,,,,,
10/2/2012 7:15 PM,19.79,19.68,19.16,67.62,67.42,66.49,-0.11,-0.62,16.07,60.92,21.26,80.74,13.55,0.011848,18.32,0.00,0.00,0.04,28.95,980.38,0.00,-0.54,216.15,221.89,214.33,215.24,220.78,214.20,,,,2.46,3.71,6.17,5.50,8.30,13.79,5.17,7.99,13.68,13.74,15.57,19.92,,,,,2444290.32,0.014675,23.13,,,,,,,,,,
10/2/2012 7:30 PM,18.86,18.71,18.24,65.95,65.68,64.84,-0.15,-0.62,16.46,61.62,21.23,87.78,13.93,0.012143,18.78,0.09,0.00,0.04,28.96,980.64,0.00,-1.35,230.63,228.69,219.76,230.30,228.61,219.70,,,,2.09,3.57,6.23,4.68,7.99,13.93,4.41,7.75,13.83,11.22,15.80,19.01,,,,,2446486.98,0.013855,21.84,,,,,,,,,,
10/2/2012 7:45 PM,18.00,17.92,17.95,64.40,64.26,64.31,-0.08,-0.05,17.15,62.87,21.20,96.74,14.59,0.012691,19.61,0.00,0.00,0.04,28.96,980.75,0.00,-1.58,265.69,250.81,229.94,264.58,250.50,229.32,,,,1.12,2.12,4.41,2.51,4.75,9.86,2.22,4.44,9.67,6.64,9.62,13.28,,,,,2448529.94,0.013119,20.69,,,,,,,,,,
10/2/2012 8:00 PM,17.95,18.00,18.12,64.31,64.41,64.62,0.05,0.17,17.25,63.05,21.16,97.66,14.69,0.012771,19.73,0.00,0.00,0.04,28.96,980.82,0.00,-1.71,260.32,270.61,253.13,261.52,270.02,253.16,,,,1.26,2.44,4.98,2.82,5.45,11.13,2.68,5.29,11.05,5.95,10.99,18.09,,,,,2448646.65,0.013077,20.62,,,,,,,,,,
10/2/2012 8:15 PM,18.00,18.02,17.97,64.40,64.44,64.35,0.03,-0.02,17.29,63.13,21.12,97.65,14.73,0.012803,19.79,0.00,0.00,0.04,28.97,981.07,0.00,-1.76,262.93,261.93,246.53,263.85,262.58,246.59,,,,1.19,2.27,5.16,2.66,5.08,11.54,2.54,4.96,11.50,5.27,10.53,15.11,,,,,2448538.54,0.013111,20.68,,,,,,,,,,
10/2/2012 8:30 PM,18.02,17.99,17.80,64.43,64.39,64.04,-0.02,-0.22,17.31,63.16,21.08,97.62,14.74,0.012813,19.81,0.00,0.00,0.04,28.98,981.31,0.00,-1.57,256.96,256.64,247.70,257.41,256.52,247.40,,,,1.33,2.26,5.09,2.98,5.05,11.39,2.89,4.90,11.31,6.64,10.53,16.03,,,,,2448489.86,0.013125,20.71,,,,,,,,,,
10/2/2012 8:45 PM,18.02,17.95,17.64,64.43,64.32,63.75,-0.06,-0.38,17.29,63.12,21.03,97.50,14.72,0.012794,19.78,0.00,0.00,0.04,28.98,981.55,0.00,-1.44,251.30,247.55,237.70,251.00,247.89,237.61,,,,1.20,2.14,4.59,2.68,4.79,10.27,2.56,4.64,10.20,5.95,8.93,14.20,,,,,2448491.91,0.013121,20.71,,,,,,,,,,
10/2/2012 9:00 PM,17.97,17.90,17.48,64.35,64.22,63.47,-0.07,-0.49,17.18,62.92,20.99,97.06,14.62,0.012697,19.64,0.00,0.00,0.04,28.99,981.78,0.00,-1.13,229.21,234.76,232.54,229.16,233.96,232.24,,,,1.07,2.14,4.17,2.40,4.79,9.33,2.27,4.66,9.20,7.10,11.68,22.44,,,,,2448595.29,0.013082,20.65,,,,,,,,,,
10/2/2012 9:15 PM,17.84,17.78,17.45,64.12,64.00,63.41,-0.06,-0.39,16.97,62.55,20.95,96.59,14.44,0.012529,19.39,0.00,0.00,0.04,29.00,981.99,0.00,-1.05,246.41,242.70,235.17,247.94,242.77,235.32,,,,1.10,2.26,4.65,2.47,5.06,10.40,2.33,4.95,10.34,5.27,8.70,14.20,,,,,2448907.18,0.012972,20.48,,,,,,,,,,
10/2/2012 9:30 PM,17.78,17.74,17.37,64.00,63.93,63.26,-0.04,-0.41,16.96,62.52,20.91,96.85,14.42,0.012512,19.37,0.00,0.00,0.04,29.00,982.11,0.00,-1.72,248.89,247.57,235.36,248.40,246.92,235.07,,,,1.28,2.44,4.50,2.86,5.46,10.05,2.68,5.34,9.96,5.27,9.39,15.57,,,,,2449056.31,0.012919,20.40,,,,,,,,,,
10/2/2012 9:45 PM,17.78,17.69,17.29,64.01,63.85,63.12,-0.09,-0.50,16.91,62.44,20.88,96.56,14.39,0.012475,19.31,0.00,0.00,0.04,29.01,982.30,0.00,-1.78,232.96,236.19,230.16,232.20,236.16,230.09,,,,1.01,2.21,4.39,2.26,4.93,9.82,2.12,4.80,9.75,6.18,8.93,13.05,,,,,2449045.20,0.012920,20.40,,,,,,,,,,
10/2/2012 10:00 PM,17.72,17.59,17.04,63.90,63.66,62.68,-0.14,-0.68,16.75,62.16,20.84,95.94,14.25,0.012346,19.12,0.00,0.00,0.04,29.01,982.51,0.00,-2.16,247.47,246.03,243.41,246.49,246.41,243.88,,,,2.45,3.45,5.38,5.47,7.72,12.03,5.21,7.51,11.89,14.66,16.49,19.46,,,,,2449188.56,0.012868,20.33,,,,,,,,,,
10/2/2012 10:15 PM,17.43,17.27,16.69,63.38,63.09,62.05,-0.16,-0.74,16.23,61.21,20.80,94.44,13.79,0.011930,18.49,0.00,0.00,0.04,29.02,982.70,0.00,-1.92,243.27,244.75,241.35,244.56,245.34,241.50,,,,2.20,3.18,5.00,4.92,7.12,11.19,4.68,6.83,11.04,10.08,12.37,16.95,,,,,2449876.61,0.012632,19.96,,,,,,,,,,
10/2/2012 10:30 PM,17.25,17.11,16.60,63.06,62.80,61.89,-0.14,-0.65,16.21,61.18,20.76,95.41,13.78,0.011914,18.47,0.00,0.00,0.04,29.02,982.80,0.00,-1.89,239.48,241.54,237.54,239.37,241.46,237.38,,,,1.67,2.71,4.61,3.73,6.06,10.30,3.54,5.95,10.22,7.33,11.45,14.20,,,,,2450303.70,0.012488,19.73,,,,,,,,,,
10/2/2012 10:45 PM,17.11,16.97,16.46,62.79,62.54,61.63,-0.14,-0.64,16.29,61.33,20.73,96.81,13.86,0.011977,18.57,0.00,0.00,0.04,29.02,982.83,0.00,-1.70,235.13,239.14,232.42,235.51,238.86,232.74,,,,1.05,1.89,3.64,2.34,4.22,8.13,2.18,4.10,8.05,5.95,6.87,12.59,,,,,2450652.57,0.012372,19.55,,,,,,,,,,
10/2/2012 11:00 PM,16.98,16.85,16.38,62.56,62.33,61.49,-0.12,-0.60,16.28,61.31,20.69,97.54,13.86,0.011968,18.55,0.00,0.00,0.04,29.02,982.90,0.00,-1.09,239.24,238.22,233.06,240.17,238.35,233.24,,,,0.62,1.35,3.01,1.39,3.02,6.72,1.30,2.96,6.68,4.35,6.18,11.91,,,,,2450959.75,0.012270,19.39,,,,,,,,,,
10/2/2012 11:15 PM,16.89,16.78,16.28,62.40,62.20,61.30,-0.11,-0.61,16.21,61.19,20.65,97.64,13.80,0.011914,18.47,0.00,0.00,0.04,29.03,982.95,0.00,-1.72,224.35,229.23,235.69,228.46,230.07,235.82,,,,0.43,1.25,2.72,0.97,2.78,6.09,0.87,2.71,6.06,2.52,5.04,8.70,,,,,2451166.52,0.012201,19.28,,,,,,,,,,
10/2/2012 11:30 PM,16.82,16.70,16.24,62.27,62.06,61.23,-0.12,-0.58,16.15,61.06,20.61,97.67,13.75,0.011862,18.39,0.00,0.00,0.04,29.02,982.88,0.00,-0.80,245.09,238.32,242.84,244.05,238.44,242.90,,,,0.74,1.49,2.73,1.65,3.33,6.11,1.55,3.27,6.07,3.66,4.35,7.56,,,,,2451340.22,0.012146,19.19,,,,,,,,,,
10/2/2012 11:45 PM,16.72,16.63,16.21,62.10,61.93,61.19,-0.10,-0.51,16.06,60.92,20.57,97.72,13.68,0.011797,18.30,0.00,0.00,0.04,29.03,982.98,0.00,-1.89,230.48,234.86,237.83,230.89,234.38,237.17,,,,0.80,1.75,3.30,1.80,3.92,7.37,1.72,3.88,7.33,3.66,5.72,9.62,,,,,2451562.93,0.012072,19.08,,,,,,,,,,
10/3/2012,16.74,16.60,16.20,62.12,61.87,61.16,-0.14,-0.53,16.08,60.94,20.53,97.75,13.69,0.011808,18.31,0.00,0.00,0.00,29.03,983.05,0.00,-2.51,252.18,248.69,242.14,256.15,249.17,241.97,,,,0.83,1.52,3.94,1.86,3.40,8.81,1.74,3.28,8.76,4.81,6.18,17.40,,,,,2451535.22,0.012080,19.09,,,,,,,,,,
10/3/2012 12:15 AM,16.75,16.62,16.15,62.15,61.91,61.07,-0.13,-0.60,16.10,60.98,20.50,97.76,13.71,0.011821,18.34,0.00,0.00,0.00,29.03,983.18,0.00,-2.46,200.57,220.88,235.10,199.84,220.14,235.14,,,,1.00,1.74,3.47,2.23,3.90,7.76,2.12,3.81,7.70,4.58,5.95,10.30,,,,,2451494.32,0.012092,19.11,,,,,,,,,,
10/3/2012 12:30 AM,16.71,16.55,16.10,62.08,61.80,60.99,-0.16,-0.61,16.06,60.90,20.47,97.77,13.67,0.011788,18.29,0.00,0.00,0.00,29.04,983.30,0.00,-1.97,239.29,234.89,238.37,238.66,234.15,238.41,,,,0.84,1.67,3.56,1.89,3.73,7.96,1.77,3.65,7.92,4.12,6.41,9.85,,,,,2451597.85,0.012057,19.06,,,,,,,,,,
10/3/2012 12:45 AM,16.73,16.60,16.10,62.12,61.88,60.97,-0.14,-0.64,16.08,60.95,20.44,97.77,13.69,0.011806,18.32,0.00,0.00,0.00,29.04,983.39,0.00,-2.70,239.53,239.88,249.90,235.25,239.26,249.96,,,,1.20,1.98,3.61,2.69,4.43,8.07,2.38,4.25,7.96,5.27,7.10,11.68,,,,,2451537.75,0.012075,19.09,,,,,,,,,,
10/3/2012 1:00 AM,16.77,16.62,16.10,62.19,61.91,60.98,-0.15,-0.67,16.12,61.01,20.41,97.76,13.72,0.011830,18.36,0.00,0.00,0.00,29.04,983.56,0.00,-2.47,224.85,234.15,247.25,221.83,232.53,247.14,,,,1.15,1.92,3.35,2.58,4.30,7.50,2.40,4.14,7.39,5.95,11.68,15.57,,,,,2451449.80,0.012101,19.14,,,,,,,,,,
10/3/2012 1:15 AM,16.81,16.66,16.10,62.25,61.99,60.99,-0.15,-0.70,16.15,61.06,20.38,97.72,13.74,0.011850,18.39,0.00,0.00,0.00,29.05,983.74,0.00,-2.85,252.67,249.44,252.36,252.69,249.77,252.16,,,,1.28,2.15,3.89,2.87,4.81,8.70,2.74,4.66,8.63,6.41,7.56,12.37,,,,,2451364.78,0.012127,19.18,,,,,,,,,,
10/3/2012 1:30 AM,16.78,16.62,16.06,62.20,61.92,60.90,-0.16,-0.72,16.11,61.01,20.35,97.70,13.72,0.011825,18.36,0.00,0.00,0.00,29.05,983.88,0.00,-2.81,233.34,239.48,251.01,233.29,239.86,250.92,,,,0.83,1.25,2.43,1.87,2.79,5.44,1.66,2.63,5.35,3.89,5.95,8.24,,,,,2451431.02,0.012104,19.15,,,,,,,,,,
10/3/2012 1:45 AM,16.67,16.51,15.95,62.01,61.73,60.71,-0.16,-0.72,16.01,60.81,20.32,97.66,13.63,0.011741,18.23,0.00,0.00,0.00,29.06,983.97,0.00,-2.14,220.63,230.30,241.72,221.23,230.53,241.77,,,,1.18,2.01,3.12,2.65,4.50,6.97,2.54,4.39,6.90,4.81,8.01,10.08,,,,,2451679.73,0.012022,19.02,,,,,,,,,,
10/3/2012 2:00 AM,16.59,16.44,15.86,61.85,61.59,60.54,-0.15,-0.73,15.90,60.63,20.30,97.57,13.54,0.011663,18.11,0.00,0.00,0.00,29.06,984.01,0.00,-1.17,235.85,244.70,251.42,237.66,245.26,251.43,,,,1.30,2.10,3.25,2.90,4.69,7.27,2.73,4.50,7.14,6.18,12.14,13.74,,,,,2451891.64,0.011954,18.91,,,,,,,,,,
10/3/2012 2:15 AM,16.22,16.02,15.43,61.19,60.84,59.78,-0.19,-0.79,15.55,60.00,20.27,97.61,13.26,0.011397,17.71,0.00,0.00,0.00,29.06,984.13,0.00,-2.00,256.65,257.65,260.54,255.27,258.21,260.58,,,,1.42,2.10,3.15,3.17,4.69,7.04,2.82,4.35,6.70,7.10,8.24,10.76,,,,,2452762.40,0.011676,18.47,,,,,,,,,,
10/3/2012 2:30 AM,15.80,15.61,15.10,60.44,60.10,59.18,-0.19,-0.70,15.14,59.25,20.25,97.59,12.93,0.011090,17.24,0.00,0.00,0.00,29.07,984.35,0.00,-1.70,248.92,259.46,272.57,249.34,260.10,272.60,,,,1.04,1.46,2.97,2.33,3.26,6.65,2.21,3.17,6.60,5.27,6.87,8.70,,,,,2453758.19,0.011364,17.98,,,,,,,,,,
10/3/2012 2:45 AM,15.62,15.48,15.04,60.12,59.86,59.07,-0.14,-0.58,14.98,58.96,20.23,97.64,12.80,0.010970,17.06,0.00,0.00,0.00,29.07,984.48,0.00,-1.73,239.02,248.88,257.77,238.25,249.31,258.04,,,,0.97,1.46,2.77,2.17,3.26,6.20,2.12,3.22,6.16,3.89,4.81,7.79,,,,,2454176.19,0.011235,17.78,,,,,,,,,,
10/3/2012 3:00 AM,15.58,15.48,15.05,60.05,59.86,59.09,-0.10,-0.54,14.95,58.91,20.20,97.73,12.78,0.010952,17.04,0.00,0.00,0.00,29.07,984.58,0.00,-1.81,268.34,235.08,243.90,268.36,236.45,244.70,,,,0.21,0.31,1.51,0.47,0.70,3.37,0.45,0.69,3.35,1.83,6.18,9.62,,,,,2454266.49,0.011206,17.74,,,,,,,,,,
10/3/2012 3:15 AM,15.62,15.48,15.03,60.11,59.87,59.05,-0.13,-0.59,14.99,58.99,20.17,97.78,12.82,0.010980,17.08,0.09,0.00,0.00,29.07,984.61,0.00,-2.02,260.29,199.26,203.35,256.70,193.01,203.03,,,,0.18,0.11,0.78,0.39,0.24,1.75,0.39,0.23,1.62,1.37,2.75,2.75,,,,,2454191.78,0.011229,17.77,,,,,,,,,,
10/3/2012 3:30 AM,15.60,15.43,14.99,60.08,59.77,58.98,-0.17,-0.61,14.98,58.96,20.15,97.82,12.81,0.010971,17.07,0.00,0.00,0.00,29.07,984.63,0.00,-1.72,213.13,194.18,177.21,206.76,183.58,170.20,,,,0.45,0.52,0.42,1.01,1.16,0.94,0.88,1.10,0.91,2.98,3.43,2.52,,,,,2454234.18,0.011216,17.75,,,,,,,,,,
10/3/2012 3:45 AM,15.55,15.41,15.01,59.98,59.74,59.02,-0.13,-0.54,14.93,58.87,20.12,97.82,12.77,0.010935,17.01,0.00,0.00,0.00,29.07,984.63,0.00,-1.38,255.36,237.26,201.14,270.04,229.09,209.43,,,,0.28,0.20,0.23,0.62,0.45,0.51,0.50,0.45,0.50,1.60,1.83,1.37,,,,,2454358.17,0.011178,17.69,,,,,,,,,,
10/3/2012 4:00 AM,15.52,15.43,15.06,59.93,59.78,59.11,-0.09,-0.46,14.91,58.84,20.09,97.86,12.75,0.010920,16.99,0.00,0.00,0.00,29.07,984.54,0.00,-2.62,346.80,336.56,345.72,352.47,320.18,347.88,,,,0.37,0.07,0.11,0.83,0.15,0.25,0.76,0.15,0.23,2.29,1.60,0.92,,,,,2454425.65,0.011159,17.66,,,,,,,,,,
10/3/2012 4:15 AM,15.55,15.47,15.10,59.99,59.85,59.18,-0.07,-0.45,14.94,58.90,20.07,97.89,12.78,0.010944,17.02,0.00,0.00,0.00,29.07,984.60,0.00,-1.28,254.09,252.66,255.12,244.31,247.57,245.47,,,,0.44,0.23,0.46,0.99,0.51,1.04,0.93,0.50,0.86,2.06,2.06,2.06,,,,,2454354.50,0.011180,17.70,,,,,,,,,,
10/3/2012 4:30 AM,15.46,15.38,15.12,59.82,59.68,59.22,-0.08,-0.33,14.86,58.75,20.04,97.93,12.71,0.010884,16.93,0.00,0.00,0.00,29.08,984.67,0.00,-2.04,236.86,240.32,233.03,234.99,237.99,228.62,,,,0.76,1.12,1.08,1.70,2.51,2.42,1.54,2.39,2.34,2.98,3.43,3.89,,,,,2454568.81,0.011114,17.59,,,,,,,,,,
10/3/2012 4:45 AM,15.42,15.34,15.08,59.76,59.61,59.15,-0.08,-0.34,14.83,58.69,20.02,97.96,12.69,0.010861,16.90,0.00,0.00,0.00,29.08,984.72,0.00,-1.49,267.68,256.57,224.37,269.72,253.66,223.90,,,,0.55,0.76,1.29,1.23,1.70,2.88,1.04,1.61,2.86,2.29,2.98,3.66,,,,,2454657.10,0.011087,17.55,,,,,,,,,,
10/3/2012 5:00 AM,15.40,15.36,15.07,59.73,59.64,59.13,-0.05,-0.33,14.82,58.67,19.99,97.98,12.68,0.010851,16.89,0.00,0.00,0.00,29.08,984.82,0.00,-1.57,268.86,244.90,220.44,248.25,259.94,221.15,,,,0.21,0.35,1.17,0.47,0.78,2.62,0.44,0.76,2.58,2.06,2.75,6.64,,,,,2454695.12,0.011074,17.53,,,,,,,,,,
10/3/2012 5:15 AM,15.39,15.37,15.11,59.71,59.66,59.19,-0.03,-0.29,14.81,58.65,19.96,98.00,12.67,0.010844,16.88,0.00,0.00,0.00,29.08,984.89,0.00,-1.63,277.26,231.78,219.42,276.14,0.00,218.85,,,,0.32,0.00,0.79,0.72,0.00,1.76,0.65,0.00,1.73,1.60,0.00,2.52,,,,,2454722.66,0.011065,17.52,,,,,,,,,,
10/3/2012 5:30 AM,15.24,15.34,15.17,59.43,59.61,59.31,0.10,-0.07,14.66,58.39,19.94,98.02,12.56,0.010738,16.72,0.00,0.00,0.00,29.09,985.07,0.00,-1.70,282.02,245.38,217.40,279.06,0.00,216.40,,,,0.38,0.00,1.08,0.84,0.00,2.42,0.79,0.00,2.40,1.37,0.00,3.21,,,,,2455085.56,0.010955,17.35,,,,,,,,,,
10/3/2012 5:45 AM,15.17,15.33,15.21,59.30,59.59,59.37,0.16,0.04,14.59,58.27,19.91,98.05,12.51,0.010689,16.64,0.00,0.00,0.00,29.09,985.24,0.00,-2.34,286.19,244.88,208.73,288.60,0.00,208.51,,,,0.58,0.00,1.13,1.30,0.00,2.53,1.22,0.00,2.52,1.83,0.00,2.98,,,,,2455260.13,0.010902,17.27,,,,,,,,,,
10/3/2012 6:00 AM,15.21,15.39,15.25,59.37,59.71,59.45,0.19,0.04,14.64,58.35,19.88,98.07,12.54,0.010717,16.69,0.00,0.00,0.00,29.10,985.43,0.00,-1.02,297.71,253.57,223.69,298.94,0.00,223.48,,,,0.34,0.00,1.07,0.77,0.00,2.40,0.76,0.00,2.39,2.75,0.00,5.04,,,,,2455161.49,0.010929,17.31,,,,,,,,,,
10/3/2012 6:15 AM,15.17,15.41,15.27,59.30,59.73,59.49,0.24,0.11,14.60,58.28,19.84,98.08,12.51,0.010689,16.65,0.00,0.00,0.00,29.10,985.63,0.00,-0.82,297.73,252.72,227.28,301.61,0.00,227.67,,,,0.02,0.00,0.84,0.06,0.00,1.87,0.05,0.00,1.86,0.69,0.00,2.52,,,,,2455255.97,0.010898,17.27,,,,,,,,,,
10/3/2012 6:30 AM,15.31,15.45,15.27,59.55,59.81,59.49,0.15,-0.04,14.74,58.53,19.81,98.09,12.62,0.010783,16.80,0.00,0.00,0.00,29.11,985.93,0.00,-1.87,319.78,144.52,182.12,335.54,0.00,181.57,,,,0.11,0.00,0.51,0.26,0.00,1.13,0.24,0.00,1.03,1.37,0.00,2.06,,,,,2454927.38,0.010993,17.42,,,,,,,,,,
10/3/2012 6:45 AM,15.51,15.58,15.24,59.92,60.05,59.44,0.07,-0.27,14.94,58.89,19.78,98.11,12.78,0.010926,17.02,0.00,0.00,0.00,29.11,985.94,0.00,-1.74,20.99,65.92,109.82,23.29,68.93,100.56,,,,0.54,0.54,0.60,1.21,1.22,1.34,1.12,1.16,1.31,2.06,2.52,2.75,,,,,2454446.04,0.011137,17.65,,,,,,,,,,
10/3/2012 7:00 AM,15.36,15.52,15.21,59.65,59.94,59.38,0.16,-0.15,14.79,58.63,19.76,98.11,12.66,0.010819,16.86,0.00,0.00,0.00,29.12,986.14,0.00,-1.53,330.50,12.36,109.13,330.73,16.35,105.80,,,,0.50,0.20,0.11,1.12,0.44,0.26,1.02,0.44,0.26,1.60,2.06,2.98,,,,,2454803.62,0.011027,17.48,,,,,,,,,,
10/3/2012 7:15 AM,15.25,15.51,15.24,59.44,59.92,59.44,0.27,0.00,14.68,58.43,19.73,98.11,12.58,0.010741,16.74,0.00,0.00,0.00,29.12,986.17,0.00,-1.10,350.46,25.38,92.54,351.43,26.40,84.62,,,,0.51,0.58,0.06,1.13,1.30,0.13,1.04,1.28,0.13,2.06,2.52,1.14,,,,,2455070.79,0.010948,17.36,,,,,,,,,,
10/3/2012 7:30 AM,14.94,15.41,15.28,58.89,59.75,59.51,0.48,0.35,14.38,57.88,19.71,98.11,12.35,0.010527,16.41,0.00,0.00,0.00,29.12,986.29,0.00,2.26,293.53,17.78,83.35,288.92,17.19,0.00,,,,0.25,0.46,0.00,0.56,1.04,0.00,0.55,0.94,0.00,1.83,1.83,0.00,,,,,2455804.72,0.010730,17.01,,,,,,,,,,
10/3/2012 7:45 AM,14.73,15.21,15.26,58.51,59.38,59.48,0.49,0.54,14.17,57.51,19.68,98.11,12.19,0.010384,16.20,0.00,0.00,0.00,29.13,986.42,0.02,13.22,287.26,57.47,86.70,284.26,22.01,88.94,,,,0.09,0.19,0.26,0.20,0.43,0.59,0.15,0.43,0.59,0.92,1.60,2.06,,,,,2456304.26,0.010584,16.78,,,,,,,,,,
10/3/2012 8:00 AM,14.81,15.10,15.20,58.66,59.19,59.36,0.29,0.39,14.26,57.66,19.64,98.12,12.25,0.010440,16.29,0.00,0.00,0.00,29.13,986.56,0.04,30.68,333.33,82.64,93.79,340.51,0.00,93.57,,,,0.38,0.00,0.71,0.85,0.00,1.59,0.75,0.00,1.58,1.37,0.00,2.75,,,,,2456105.92,0.010640,16.88,,,,,,,,,,
10/3/2012 8:15 AM,14.88,15.12,15.10,58.79,59.22,59.18,0.24,0.22,14.33,57.80,19.60,98.14,12.31,0.010489,16.36,0.00,0.00,0.00,29.14,986.79,0.06,40.10,311.93,53.21,112.47,311.07,0.00,110.49,,,,0.35,0.00,0.91,0.79,0.00,2.03,0.76,0.00,1.98,1.37,0.00,2.75,,,,,2455931.75,0.010688,16.96,,,,,,,,,,
10/3/2012 8:30 AM,15.04,15.22,15.24,59.08,59.40,59.43,0.18,0.19,14.49,58.09,19.57,98.17,12.43,0.010600,16.54,0.00,0.00,0.00,29.14,986.95,0.08,57.85,260.29,297.57,188.17,265.58,0.00,200.25,,,,0.61,0.00,0.50,1.35,0.00,1.13,1.31,0.00,1.02,2.06,0.00,2.06,,,,,2455547.93,0.010798,17.13,,,,,,,,,,
10/3/2012 8:45 AM,15.27,15.35,15.23,59.49,59.64,59.41,0.08,-0.04,14.72,58.50,19.53,98.20,12.61,0.010756,16.78,0.00,0.00,0.00,29.15,987.22,0.14,96.91,213.47,234.45,190.89,215.62,242.32,191.17,,,,0.57,0.21,0.72,1.26,0.48,1.60,1.18,0.48,1.57,2.75,2.52,2.29,,,,,2455011.69,0.010954,17.39,,,,,,,,,,
10/3/2012 9:00 AM,15.61,15.51,15.19,60.10,59.93,59.35,-0.09,-0.41,15.06,59.10,19.50,98.23,12.87,0.010994,17.15,0.00,0.00,0.00,29.16,987.35,0.17,116.17,244.23,249.68,227.92,243.65,250.15,226.31,,,,0.41,0.45,0.87,0.92,1.01,1.95,0.88,0.96,1.90,2.06,3.21,4.35,,,,,2454209.73,0.011192,17.77,,,,,,,,,,
10/3/2012 9:15 AM,15.95,15.73,15.15,60.71,60.31,59.27,-0.22,-0.80,15.38,59.69,19.48,98.19,13.13,0.011230,17.51,0.00,0.00,0.00,29.16,987.50,0.13,91.24,205.53,206.88,214.87,201.13,205.84,213.28,,,,0.75,0.91,1.08,1.69,2.03,2.41,1.55,1.88,2.29,4.12,3.89,3.89,,,,,2453403.17,0.011437,18.16,,,,,,,,,,
10/3/2012 9:30 AM,15.90,15.76,15.21,60.61,60.37,59.38,-0.14,-0.68,15.28,59.50,19.48,97.86,13.04,0.011152,17.40,0.00,0.00,0.00,29.17,987.72,0.21,147.34,234.08,234.89,218.39,233.58,234.71,217.87,,,,1.24,1.34,1.37,2.77,3.00,3.06,2.61,2.93,3.02,4.58,4.12,4.81,,,,,2453528.03,0.011396,18.10,,,,,,,,,,
10/3/2012 9:45 AM,16.12,15.92,15.32,61.01,60.66,59.58,-0.19,-0.79,15.37,59.66,19.48,97.07,13.11,0.011218,17.50,0.00,0.00,0.00,29.17,987.78,0.21,143.93,262.83,268.45,233.69,264.66,267.95,234.69,,,,1.20,1.40,1.14,2.68,3.13,2.56,2.49,3.01,2.44,5.04,5.50,4.12,,,,,2453007.42,0.011556,18.35,,,,,,,,,,
10/3/2012 10:00 AM,16.21,16.01,15.43,61.18,60.82,59.77,-0.20,-0.78,14.75,58.55,19.50,92.70,12.60,0.010775,16.82,0.00,0.00,0.00,29.17,987.90,0.28,192.83,269.83,281.20,255.48,277.72,275.36,253.69,,,,0.92,0.90,0.98,2.07,2.01,2.20,1.99,1.93,2.05,5.27,6.18,3.89,,,,,2452780.24,0.011626,18.47,,,,,,,,,,
10/3/2012 10:15 AM,16.48,16.17,15.60,61.67,61.11,60.08,-0.31,-0.89,14.38,57.88,19.52,88.92,12.29,0.010517,16.43,0.00,0.00,0.00,29.17,988.01,0.36,248.52,303.29,300.52,273.13,303.19,303.42,272.01,,,,1.24,1.20,1.25,2.77,2.68,2.80,2.43,2.60,2.71,5.04,5.04,5.72,,,,,2452133.28,0.011829,18.79,,,,,,,,,,
10/3/2012 10:30 AM,17.12,17.01,16.27,62.81,62.61,61.28,-0.11,-0.85,14.21,57.59,19.54,84.52,12.14,0.010406,16.26,0.00,0.00,0.00,29.18,988.10,0.49,339.57,237.49,256.31,263.55,241.16,257.72,266.69,,,,1.39,1.29,1.28,3.10,2.89,2.87,2.59,2.50,2.54,7.10,6.87,5.95,,,,,2450624.69,0.012315,19.56,,,,,,,,,,
10/3/2012 10:45 AM,17.69,17.53,16.94,63.85,63.55,62.49,-0.17,-0.75,13.15,55.68,19.57,76.07,11.32,0.009711,15.19,0.00,0.00,0.00,29.18,988.04,0.95,659.97,246.19,265.59,236.89,245.01,265.98,233.86,,,,1.35,1.05,1.15,3.03,2.35,2.58,2.40,2.00,2.22,6.41,6.18,6.64,,,,,2449261.81,0.012774,20.29,,,,,,,,,,
10/3/2012 11:00 AM,18.21,17.97,17.40,64.78,64.34,63.32,-0.25,-0.81,13.09,55.56,19.62,73.30,11.25,0.009673,15.13,0.00,0.00,0.00,29.18,988.03,0.62,435.66,180.64,189.77,208.12,181.58,190.55,207.36,,,,1.36,1.50,1.63,3.05,3.35,3.65,2.56,3.04,3.45,6.41,7.10,8.01,,,,,2448028.37,0.013197,20.96,,,,,,,,,,
10/3/2012 11:15 AM,18.46,18.29,17.56,65.23,64.93,63.61,-0.17,-0.90,13.05,55.50,19.66,72.01,11.22,0.009653,15.10,0.00,0.00,0.00,29.18,988.09,0.55,385.24,215.76,218.90,223.06,209.31,214.94,222.15,,,,1.15,1.24,1.57,2.58,2.78,3.52,2.19,2.41,3.26,5.50,5.95,6.87,,,,,2447436.10,0.013405,21.29,,,,,,,,,,
10/3/2012 11:30 AM,18.92,18.70,17.82,66.05,65.66,64.08,-0.22,-1.10,12.64,54.75,19.70,68.11,10.91,0.009395,14.70,0.00,0.00,0.00,29.18,988.07,0.81,566.62,291.55,272.28,255.23,283.92,276.68,256.45,,,,1.11,1.34,1.53,2.48,2.99,3.42,1.89,2.69,3.29,6.87,7.33,7.33,,,,,2446355.89,0.013793,21.91,,,,,,,,,,
10/3/2012 11:45 AM,18.85,18.63,17.74,65.94,65.53,63.93,-0.23,-1.12,12.93,55.27,19.74,69.70,11.12,0.009576,14.98,0.00,0.00,0.00,29.17,988.00,0.41,287.97,275.47,286.06,287.42,274.26,289.10,286.90,,,,1.47,1.59,1.90,3.29,3.56,4.25,2.63,2.99,3.87,6.64,6.87,6.87,,,,,2446504.53,0.013740,21.82,,,,,,,,,,
10/3/2012 12:00 PM,19.23,18.87,18.04,66.62,65.96,64.47,-0.37,-1.19,13.39,56.11,19.78,70.20,11.44,0.009877,15.44,0.00,0.00,0.00,29.17,987.96,0.95,663.23,327.03,325.97,305.95,323.84,322.92,299.75,,,,1.87,2.46,2.34,4.19,5.49,5.23,3.37,4.58,4.64,10.08,10.30,11.22,,,,,2445602.47,0.014074,22.35,,,,,,,,,,
10/3/2012 12:15 PM,19.28,19.05,18.17,66.70,66.28,64.71,-0.23,-1.11,13.31,55.97,19.83,69.62,11.38,0.009823,15.36,0.00,0.00,0.00,29.18,988.04,0.60,417.17,268.77,274.42,262.51,264.36,274.48,264.08,,,,1.79,2.33,2.48,4.01,5.21,5.54,3.60,5.02,5.39,8.24,9.62,9.62,,,,,2445493.56,0.014109,22.41,,,,,,,,,,
10/3/2012 12:30 PM,20.01,19.85,18.83,68.02,67.73,65.89,-0.16,-1.18,13.07,55.53,19.89,65.52,11.18,0.009676,15.13,0.00,0.00,0.00,29.17,987.94,1.09,759.90,232.18,218.05,208.46,226.01,217.74,210.32,,,,1.83,2.01,2.56,4.10,4.49,5.73,3.69,4.33,5.50,8.93,9.62,8.70,,,,,2443759.15,0.014767,23.46,,,,,,,,,,
10/3/2012 12:45 PM,20.99,20.39,19.50,69.79,68.70,67.11,-0.61,-1.49,13.24,55.83,19.96,62.42,11.28,0.009795,15.31,0.00,0.00,0.00,29.17,987.79,1.37,956.93,179.80,185.33,211.08,187.31,190.68,213.97,,,,1.55,1.50,2.29,3.47,3.35,5.12,2.52,2.48,4.51,8.93,10.30,10.76,,,,,2441424.25,0.015697,24.93,,,,,,,,,,
10/3/2012 1:00 PM,20.91,20.43,19.91,69.63,68.78,67.84,-0.47,-0.99,12.23,54.02,20.05,58.72,10.57,0.009166,14.34,0.00,0.00,0.00,29.17,987.73,0.99,687.42,165.65,183.64,209.16,165.92,188.21,207.54,,,,1.07,1.14,1.45,2.39,2.56,3.23,1.55,1.52,2.36,6.87,7.33,6.18,,,,,2441635.67,0.015610,24.79,,,,,,,,,,
10/3/2012 1:15 PM,20.92,20.45,19.69,69.66,68.81,67.43,-0.47,-1.24,13.00,55.40,20.18,61.69,11.11,0.009641,15.08,0.00,0.00,0.00,29.16,987.66,1.18,822.96,189.52,278.81,262.30,231.91,266.20,260.65,,,,1.22,1.36,1.63,2.73,3.04,3.64,0.98,1.47,2.75,7.33,8.47,8.93,,,,,2441596.37,0.015632,24.82,,,,,,,,,,
10/3/2012 1:30 PM,21.69,21.29,20.22,71.04,70.32,68.40,-0.40,-1.47,12.23,54.01,20.34,55.99,10.55,0.009178,14.36,0.00,0.00,0.00,29.16,987.55,1.29,901.58,242.67,249.78,224.20,246.48,255.23,230.59,,,,1.70,2.13,2.44,3.80,4.76,5.46,2.91,4.23,5.00,9.85,9.62,10.08,,,,,2439771.82,0.016384,26.01,,,,,,,,,,
10/3/2012 1:45 PM,21.68,21.27,20.33,71.02,70.29,68.59,-0.41,-1.35,11.64,52.96,20.50,53.89,10.16,0.008831,13.82,0.00,0.00,0.00,29.16,987.49,1.23,855.33,209.87,237.27,238.62,210.71,215.62,226.43,,,,1.49,1.77,2.27,3.33,3.96,5.07,2.31,2.78,4.03,8.93,11.68,11.22,,,,,2439798.10,0.016379,26.00,,,,,,,,,,
10/3/2012 2:00 PM,21.19,20.97,20.10,70.14,69.75,68.18,-0.21,-1.09,11.76,53.18,20.65,55.96,10.24,0.008892,13.92,0.00,0.00,0.00,29.16,987.40,0.55,382.63,254.06,243.76,223.11,247.95,245.88,229.10,,,,1.57,1.67,1.66,3.52,3.73,3.71,3.09,3.49,3.40,8.93,12.14,14.20,,,,,2440963.00,0.015889,25.22,,,,,,,,,,
10/3/2012 2:15 PM,21.22,20.96,20.07,70.19,69.73,68.13,-0.25,-1.14,11.76,53.17,20.79,55.84,10.24,0.008890,13.91,0.00,0.00,0.00,29.15,987.18,0.59,411.47,310.30,310.65,312.15,308.40,310.30,310.59,,,,0.84,0.98,1.04,1.88,2.19,2.33,1.40,1.78,2.13,5.27,5.27,5.27,,,,,2440890.90,0.015923,25.27,,,,,,,,,,
10/3/2012 2:30 PM,21.45,21.20,20.49,70.61,70.17,68.88,-0.24,-0.96,11.82,53.27,20.91,55.33,10.27,0.008930,13.97,0.00,0.00,0.00,29.14,986.96,0.79,550.64,210.40,204.28,277.62,232.88,221.57,253.24,,,,0.83,0.76,0.84,1.85,1.70,1.89,1.17,1.25,1.16,9.16,7.79,7.33,,,,,2440345.78,0.016155,25.63,,,,,,,,,,
10/3/2012 2:45 PM,22.04,21.87,20.83,71.66,71.36,69.49,-0.17,-1.21,10.69,51.23,21.01,49.50,9.53,0.008289,12.98,0.00,0.00,0.00,29.14,986.85,0.93,647.92,239.83,250.55,260.87,241.51,251.34,260.72,,,,2.20,2.51,2.80,4.93,5.62,6.27,4.47,5.27,5.96,9.85,10.99,9.62,,,,,2438952.33,0.016745,26.57,,,,,,,,,,
10/3/2012 3:00 PM,21.91,21.74,20.83,71.45,71.13,69.49,-0.18,-1.09,10.98,51.76,21.10,50.83,9.71,0.008449,13.22,0.00,0.00,0.00,29.14,986.82,0.77,536.21,244.44,257.01,260.70,246.30,253.37,254.74,,,,2.00,2.09,2.37,4.47,4.68,5.30,4.03,4.32,4.88,10.30,11.45,11.45,,,,,2439240.54,0.016622,26.37,,,,,,,,,,
10/3/2012 3:15 PM,21.99,21.70,20.80,71.59,71.05,69.44,-0.30,-1.19,11.14,52.05,21.20,51.14,9.82,0.008543,13.37,0.00,0.00,0.00,29.14,986.76,0.58,407.09,268.20,279.35,265.66,269.48,277.80,264.52,,,,1.61,2.01,2.61,3.60,4.51,5.84,3.20,4.27,5.60,8.93,8.93,8.93,,,,,2439050.31,0.016704,26.50,,,,,,,,,,
10/3/2012 3:30 PM,22.12,21.89,21.06,71.82,71.40,69.91,-0.23,-1.06,11.04,51.87,21.29,50.40,9.74,0.008484,13.28,0.00,0.00,0.00,29.14,986.82,0.53,370.43,227.83,231.97,237.30,224.27,223.58,228.99,,,,1.29,1.33,1.70,2.88,2.98,3.79,2.30,2.39,3.28,5.50,6.41,8.01,,,,,2438746.99,0.016833,26.71,,,,,,,,,,
10/3/2012 3:45 PM,22.52,22.20,21.34,72.54,71.96,70.42,-0.32,-1.18,11.27,52.29,21.37,49.97,9.89,0.008619,13.49,0.00,0.00,0.00,29.14,986.97,0.70,490.05,215.08,220.27,228.01,213.95,219.34,228.21,,,,1.75,2.09,2.44,3.91,4.68,5.45,3.47,4.28,5.17,9.39,9.85,10.76,,,,,2437790.51,0.017249,27.37,,,,,,,,,,
10/3/2012 4:00 PM,21.92,21.79,20.92,71.46,71.22,69.66,-0.13,-1.00,11.41,52.53,21.44,52.28,9.99,0.008692,13.60,0.00,0.00,0.00,29.14,986.91,0.40,281.87,268.08,266.81,260.36,260.93,262.08,258.72,,,,1.50,1.72,2.26,3.35,3.85,5.06,2.84,3.54,4.90,8.47,15.57,17.17,,,,,2439225.20,0.016625,26.38,,,,,,,,,,
10/3/2012 4:15 PM,22.00,21.81,21.01,71.61,71.27,69.82,-0.19,-0.99,11.96,53.53,21.51,53.96,10.35,0.009019,14.10,0.00,0.00,0.00,29.14,986.80,0.38,263.11,222.60,231.43,220.75,220.43,230.73,220.76,,,,1.47,1.82,2.50,3.29,4.06,5.58,3.06,3.78,5.39,7.10,7.33,9.16,,,,,2439026.25,0.016712,26.51,,,,,,,,,,
10/3/2012 4:30 PM,21.94,21.73,20.84,71.50,71.11,69.51,-0.22,-1.10,12.21,53.99,21.57,55.07,10.53,0.009170,14.34,0.00,0.00,0.00,29.14,986.70,0.43,301.16,243.34,257.68,264.17,244.57,257.38,262.27,,,,1.67,1.90,2.41,3.73,4.25,5.39,3.37,3.93,5.11,8.01,7.56,7.56,,,,,2439170.26,0.016652,26.42,,,,,,,,,,
10/3/2012 4:45 PM,21.64,21.47,20.67,70.95,70.64,69.21,-0.17,-0.96,12.51,54.52,21.62,57.21,10.74,0.009348,14.61,0.00,0.00,0.00,29.14,986.79,0.30,209.15,253.64,261.83,260.51,252.35,257.51,256.80,,,,1.69,2.32,2.89,3.78,5.19,6.47,3.55,4.85,6.12,9.39,10.53,10.08,,,,,2439899.22,0.016341,25.92,,,,,,,,,,
10/3/2012 5:00 PM,21.54,21.37,20.57,70.77,70.46,69.03,-0.17,-0.96,12.82,55.08,21.66,58.73,10.96,0.009538,14.91,0.00,0.00,0.00,29.14,986.98,0.27,189.72,239.75,240.65,241.02,238.90,241.71,240.80,,,,1.75,2.48,3.66,3.91,5.55,8.18,3.71,5.39,8.12,8.70,15.11,18.32,,,,,2440133.20,0.016239,25.77,,,,,,,,,,
10/3/2012 5:15 PM,21.36,21.22,20.50,70.46,70.20,68.90,-0.14,-0.86,13.04,55.48,21.69,60.22,11.12,0.009675,15.12,0.00,0.00,0.00,29.15,987.03,0.21,145.01,244.97,248.79,238.23,244.47,247.52,238.39,,,,1.39,2.19,3.41,3.12,4.90,7.63,2.94,4.72,7.55,6.64,9.16,10.08,,,,,2440544.40,0.016067,25.50,,,,,,,,,,
10/3/2012 5:30 PM,20.98,20.92,20.41,69.76,69.66,68.73,-0.06,-0.57,13.13,55.64,21.71,62.01,11.20,0.009729,15.20,0.00,0.00,0.00,29.14,986.97,0.17,121.04,258.85,254.38,243.51,257.69,253.99,243.57,,,,1.19,2.01,3.90,2.67,4.50,8.72,2.51,4.37,8.70,5.95,8.47,10.53,,,,,2441463.30,0.015690,24.90,,,,,,,,,,
10/3/2012 5:45 PM,20.60,20.61,20.30,69.08,69.10,68.54,0.01,-0.30,13.04,55.47,21.71,63.08,11.14,0.009668,15.11,0.00,0.00,0.00,29.14,986.99,0.13,89.95,270.22,261.21,247.06,269.01,260.95,246.82,,,,1.17,1.72,3.90,2.62,3.85,8.72,2.50,3.76,8.69,5.27,6.18,10.30,,,,,2442360.60,0.015329,24.32,,,,,,,,,,
10/3/2012 6:00 PM,20.03,20.29,20.07,68.06,68.51,68.12,0.25,0.04,13.84,56.92,21.70,68.86,11.75,0.010186,15.90,0.00,0.00,0.00,29.15,987.07,0.10,71.05,281.22,252.02,255.86,278.73,256.43,255.78,,,,0.44,0.70,3.13,0.99,1.57,7.00,0.96,1.54,6.98,4.12,6.87,15.34,,,,,2443710.96,0.014799,23.48,,,,,,,,,,
10/3/2012 6:15 PM,19.42,19.84,20.08,66.96,67.72,68.14,0.42,0.65,14.49,58.08,21.69,74.53,12.27,0.010616,16.57,0.00,0.00,0.00,29.15,987.31,0.08,56.37,294.25,266.10,253.39,294.55,259.15,253.10,,,,0.33,0.71,3.42,0.75,1.59,7.66,0.63,1.54,7.63,2.06,3.66,9.16,,,,,2445156.48,0.014245,22.61,,,,,,,,,,
10/3/2012 6:30 PM,19.05,19.47,20.06,66.28,67.05,68.11,0.42,1.02,14.77,58.58,21.68,77.69,12.50,0.010807,16.86,0.00,0.00,0.00,29.16,987.41,0.07,51.27,276.70,232.48,252.69,271.92,231.48,252.74,,,,0.39,0.46,3.35,0.88,1.03,7.48,0.87,0.99,7.48,1.60,3.21,8.70,,,,,2446051.52,0.013913,22.09,,,,,,,,,,
10/3/2012 6:45 PM,18.84,19.65,19.84,65.91,67.37,67.71,0.81,1.00,14.66,58.38,21.65,78.12,12.43,0.010733,16.75,0.00,0.00,0.00,29.15,987.27,0.03,20.47,296.12,240.47,248.62,291.53,242.30,248.67,,,,0.51,0.76,2.65,1.14,1.70,5.93,1.04,1.61,5.91,2.06,2.75,7.10,,,,,2446536.58,0.013738,21.81,,,,,,,,,,
10/3/2012 7:00 PM,18.23,19.10,19.70,64.82,66.38,67.46,0.86,1.47,14.80,58.65,21.62,81.89,12.56,0.010827,16.89,0.00,0.00,0.00,29.16,987.50,0.01,7.38,279.70,189.83,212.60,282.76,186.99,213.19,,,,0.71,0.65,1.98,1.59,1.45,4.42,1.44,1.45,4.37,2.52,3.66,10.99,,,,,2447975.37,0.013222,20.99,,,,,,,,,,
10/3/2012 7:15 PM,17.80,19.04,19.63,64.04,66.27,67.34,1.24,1.83,14.86,58.74,21.58,84.45,12.62,0.010861,16.95,0.00,0.00,0.00,29.16,987.64,0.01,6.31,299.54,221.16,207.40,300.62,222.79,207.90,,,,0.48,0.42,2.36,1.08,0.94,5.28,1.07,0.89,5.25,2.06,2.06,7.33,,,,,2449005.20,0.012867,20.43,,,,,,,,,,
10/3/2012 7:30 PM,17.31,18.57,19.32,63.15,65.42,66.78,1.26,2.02,15.17,59.30,21.54,88.86,12.89,0.011080,17.28,0.00,0.00,0.00,29.16,987.62,0.00,-1.51,319.99,284.55,201.99,330.56,251.51,201.98,,,,0.39,0.07,2.21,0.88,0.16,4.95,0.85,0.16,4.91,2.75,1.37,6.64,,,,,2450174.54,0.012470,19.80,,,,,,,,,,
10/3/2012 7:45 PM,17.12,18.25,18.98,62.82,64.84,66.16,1.13,1.86,15.31,59.56,21.49,90.76,13.02,0.011182,17.44,0.00,0.00,0.00,29.17,987.70,0.00,-1.44,312.35,114.25,203.43,316.89,0.00,203.68,,,,0.36,0.00,1.87,0.81,0.00,4.18,0.80,0.00,4.14,2.52,0.00,5.72,,,,,2450621.61,0.012321,19.57,,,,,,,,,,
10/3/2012 8:00 PM,16.76,18.14,18.80,62.17,64.65,65.83,1.38,2.04,14.99,58.98,21.43,90.92,12.77,0.010949,17.09,0.00,0.00,0.00,29.17,987.70,0.00,-1.47,305.08,348.37,218.45,315.06,0.00,218.04,,,,0.16,0.00,2.01,0.35,0.00,4.49,0.35,0.00,4.45,4.12,0.00,7.56,,,,,2451475.66,0.012044,19.12,,,,,,,,,,
10/3/2012 8:15 PM,16.84,17.68,18.54,62.31,63.82,65.38,0.84,1.71,15.27,59.49,21.37,92.16,13.00,0.011151,17.40,0.00,0.00,0.00,29.17,987.86,0.00,-1.70,307.10,73.48,205.70,314.79,0.00,206.42,,,,0.40,0.00,2.12,0.90,0.00,4.74,0.86,0.00,4.70,2.06,0.00,7.33,,,,,2451292.84,0.012101,19.22,,,,,,,,,,
10/3/2012 8:30 PM,16.36,17.78,18.42,61.44,64.00,65.15,1.42,2.06,14.96,58.92,21.30,93.07,12.76,0.010920,17.04,0.00,0.00,0.00,29.17,987.95,0.00,-1.60,287.35,318.84,215.47,286.99,0.00,215.39,,,,0.53,0.00,2.47,1.19,0.00,5.53,1.18,0.00,5.51,1.83,0.00,6.87,,,,,2452437.43,0.011734,18.64,,,,,,,,,,
10/3/2012 8:45 PM,16.17,17.44,18.37,61.10,63.40,65.07,1.28,2.20,15.31,59.56,21.23,96.37,13.06,0.011172,17.43,0.00,0.00,0.00,29.17,988.01,0.00,-1.77,9.08,24.87,216.60,344.17,0.00,216.86,,,,0.06,0.00,2.52,0.14,0.00,5.64,0.11,0.00,5.61,0.92,0.00,7.33,,,,,2452880.08,0.011593,18.42,,,,,,,,,,
10/3/2012 9:00 PM,16.20,16.96,18.09,61.15,62.52,64.56,0.76,1.89,15.47,59.85,21.16,97.23,13.19,0.011291,17.62,0.00,0.00,0.00,29.18,988.08,0.00,-1.58,332.45,49.40,211.40,332.54,0.00,211.56,,,,0.32,0.00,2.10,0.71,0.00,4.70,0.70,0.00,4.69,1.37,0.00,10.08,,,,,2452814.23,0.011613,18.45,,,,,,,,,,
10/3/2012 9:15 PM,16.02,16.76,17.76,60.83,62.17,63.98,0.74,1.75,15.36,59.65,21.09,97.61,13.10,0.011205,17.49,0.00,0.00,0.00,29.18,988.33,0.00,-1.50,308.50,43.45,199.80,307.32,0.00,200.07,,,,0.29,0.00,1.83,0.65,0.00,4.09,0.58,0.00,4.08,1.60,0.00,5.27,,,,,2453235.96,0.011479,18.24,,,,,,,,,,
10/3/2012 9:30 PM,15.66,16.77,17.79,60.19,62.18,64.03,1.11,2.13,15.01,59.01,21.02,97.60,12.83,0.010945,17.10,0.00,0.00,0.00,29.19,988.65,0.00,-1.37,283.40,19.59,210.34,283.48,0.00,210.50,,,,0.36,0.00,2.48,0.81,0.00,5.55,0.80,0.00,5.54,1.60,0.00,6.41,,,,,2454091.23,0.011214,17.82,,,,,,,,,,
10/3/2012 9:45 PM,16.04,16.56,17.62,60.87,61.80,63.71,0.52,1.58,15.38,59.68,20.94,97.62,13.12,0.011215,17.51,0.00,0.00,0.00,29.20,988.88,0.00,-3.05,306.70,27.64,200.62,323.96,0.00,201.45,,,,0.33,0.00,2.23,0.74,0.00,4.98,0.71,0.00,4.93,1.83,0.00,6.87,,,,,2453191.55,0.011488,18.26,,,,,,,,,,
10/3/2012 10:00 PM,15.98,16.74,17.62,60.76,62.13,63.71,0.76,1.64,15.28,59.50,20.87,97.33,13.04,0.011135,17.39,0.00,0.00,0.00,29.20,989.02,0.00,-1.56,286.67,322.95,217.61,277.53,0.00,217.46,,,,0.25,0.00,2.38,0.56,0.00,5.33,0.55,0.00,5.31,2.29,0.00,11.22,,,,,2453332.33,0.011441,18.19,,,,,,,,,,
10/3/2012 10:15 PM,15.57,16.56,17.43,60.03,61.80,63.37,0.99,1.85,14.92,58.86,20.80,97.62,12.76,0.010880,17.00,0.00,0.00,0.00,29.21,989.10,0.00,-1.71,263.13,299.52,224.89,264.59,0.00,224.86,,,,0.37,0.00,1.76,0.84,0.00,3.94,0.83,0.00,3.93,1.37,0.00,5.50,,,,,2454298.56,0.011146,17.72,,,,,,,,,,
10/3/2012 10:30 PM,15.45,16.34,17.27,59.80,61.42,63.09,0.90,1.82,14.83,58.69,20.74,97.77,12.69,0.010810,16.90,0.00,0.00,0.00,29.21,989.17,0.00,-1.40,274.07,350.53,223.22,274.94,0.00,223.65,,,,0.40,0.00,1.52,0.90,0.00,3.40,0.88,0.00,3.38,1.60,0.00,5.27,,,,,2454595.35,0.011056,17.58,,,,,,,,,,
10/3/2012 10:45 PM,15.17,16.14,17.07,59.30,61.05,62.73,0.97,1.91,14.57,58.22,20.67,97.85,12.49,0.010624,16.61,0.00,0.00,0.00,29.21,989.32,0.00,-1.87,292.72,59.47,232.03,293.41,0.00,233.26,,,,0.48,0.00,1.53,1.07,0.00,3.43,1.06,0.00,3.39,1.83,0.00,4.58,,,,,2455257.24,0.010857,17.27,,,,,,,,,,
10/3/2012 11:00 PM,14.94,15.85,16.95,58.89,60.52,62.51,0.91,2.02,14.35,57.83,20.61,97.91,12.32,0.010473,16.38,0.00,0.00,0.00,29.22,989.43,0.00,-1.89,30.25,80.55,245.94,36.06,0.00,246.67,,,,0.01,0.00,1.46,0.02,0.00,3.26,0.02,0.00,3.24,0.69,0.00,7.79,,,,,2455804.33,0.010696,17.02,,,,,,,,,,
10/3/2012 11:15 PM,15.14,15.43,16.69,59.25,59.77,62.05,0.29,1.56,14.55,58.20,20.54,97.96,12.48,0.010614,16.60,0.00,0.00,0.00,29.22,989.51,0.00,-1.77,26.45,74.15,197.40,13.82,0.00,200.91,,,,0.36,0.00,0.92,0.81,0.00,2.05,0.71,0.00,1.88,1.83,0.00,3.43,,,,,2455327.60,0.010835,17.24,,,,,,,,,,
10/3/2012 11:30 PM,14.62,15.36,16.52,58.31,59.66,61.73,0.75,1.90,14.05,57.29,20.47,97.98,12.10,0.010265,16.07,0.00,0.00,0.00,29.22,989.64,0.00,-1.80,297.97,13.40,185.15,281.88,0.00,185.85,,,,0.59,0.00,1.53,1.32,0.00,3.42,1.26,0.00,3.36,2.52,0.00,4.35,,,,,2456560.26,0.010477,16.67,,,,,,,,,,
10/3/2012 11:45 PM,14.36,15.41,16.53,57.85,59.75,61.75,1.05,2.17,13.80,56.83,20.39,97.99,11.91,0.010095,15.81,0.00,0.00,0.00,29.22,989.69,0.00,-2.09,321.37,340.83,227.24,319.46,0.00,226.86,,,,0.05,0.00,1.51,0.12,0.00,3.37,0.11,0.00,3.32,1.14,0.00,4.12,,,,,2457174.29,0.010302,16.39,,,,,,,,,,
10/4/2012,14.08,15.06,16.71,57.34,59.11,62.07,0.98,2.63,13.52,56.34,20.32,98.00,11.71,0.009915,15.53,0.00,0.00,0.00,29.22,989.66,0.00,-1.76,264.87,292.84,247.59,259.83,0.00,248.15,,,,0.51,0.00,1.95,1.13,0.00,4.36,1.10,0.00,4.32,2.98,0.00,8.24,,,,,2457839.60,0.010117,16.10,,,,,,,,,,
10/4/2012 12:15 AM,14.03,15.01,16.70,57.26,59.02,62.07,0.98,2.67,13.48,56.27,20.24,98.02,11.68,0.009886,15.48,0.00,0.00,0.00,29.23,989.72,0.00,-1.63,241.02,247.45,255.61,240.57,0.00,255.53,,,,0.74,0.00,2.77,1.66,0.00,6.19,1.64,0.00,6.18,2.52,0.00,7.79,,,,,2457950.46,0.010085,16.05,,,,,,,,,,
10/4/2012 12:30 AM,14.06,14.63,16.44,57.30,58.33,61.58,0.57,2.38,13.51,56.31,20.16,98.04,11.70,0.009903,15.51,0.00,0.00,0.00,29.23,989.72,0.00,-1.79,262.48,200.22,255.79,259.28,0.00,255.87,,,,0.29,0.00,2.18,0.64,0.00,4.88,0.62,0.00,4.87,1.83,0.00,6.41,,,,,2457895.24,0.010100,16.07,,,,,,,,,,
10/4/2012 12:45 AM,14.05,14.50,16.12,57.29,58.11,61.02,0.45,2.07,13.50,56.31,20.08,98.07,11.70,0.009901,15.51,0.00,0.00,0.00,29.23,989.71,0.00,-1.69,278.21,251.88,251.47,285.28,0.00,251.28,,,,0.31,0.00,1.94,0.68,0.00,4.34,0.67,0.00,4.33,1.83,0.00,5.50,,,,,2457911.56,0.010097,16.07,,,,,,,,,,
10/4/2012 1:00 AM,13.83,14.39,15.85,56.89,57.91,60.53,0.56,2.02,13.29,55.92,20.01,98.08,11.55,0.009759,15.29,0.00,0.00,0.00,29.23,989.85,0.00,-1.82,291.17,218.92,234.98,300.26,0.00,235.80,,,,0.14,0.00,1.73,0.32,0.00,3.87,0.32,0.00,3.84,1.37,0.00,9.16,,,,,2458436.82,0.009950,15.84,,,,,,,,,,
10/4/2012 1:15 AM,13.72,14.48,15.47,56.70,58.06,59.85,0.76,1.75,13.18,55.73,19.93,98.09,11.47,0.009691,15.19,0.00,0.00,0.00,29.23,989.94,0.00,-1.98,306.53,266.91,232.17,294.12,0.00,233.60,,,,0.12,0.00,1.16,0.26,0.00,2.59,0.25,0.00,2.54,1.37,0.00,4.58,,,,,2458692.59,0.009880,15.72,,,,,,,,,,
10/4/2012 1:30 AM,13.53,14.21,15.63,56.36,57.59,60.14,0.68,2.10,13.00,55.41,19.86,98.09,11.34,0.009574,15.01,0.00,0.00,0.00,29.23,989.96,0.00,-1.76,259.15,331.91,254.48,261.72,0.00,255.16,,,,0.07,0.00,1.48,0.15,0.00,3.30,0.12,0.00,3.26,1.14,0.00,4.81,,,,,2459133.14,0.009761,15.53,,,,,,,,,,
10/4/2012 1:45 AM,13.37,14.20,15.76,56.06,57.55,60.37,0.83,2.40,12.84,55.11,19.79,98.09,11.23,0.009470,14.85,0.00,0.00,0.00,29.24,990.06,0.00,-1.85,263.49,31.08,264.91,262.97,0.00,264.54,,,,0.35,0.00,1.82,0.79,0.00,4.08,0.78,0.00,4.04,1.60,0.00,5.27,,,,,2459529.42,0.009654,15.37,,,,,,,,,,
10/4/2012 2:00 AM,13.47,14.16,15.60,56.25,57.49,60.07,0.69,2.12,12.95,55.30,19.72,98.10,11.30,0.009537,14.95,0.00,0.00,0.00,29.24,990.11,0.00,-1.10,267.23,43.68,278.16,268.33,0.00,278.03,,,,0.09,0.00,1.94,0.20,0.00,4.33,0.20,0.00,4.32,0.92,0.00,7.33,,,,,2459276.54,0.009721,15.47,,,,,,,,,,
10/4/2012 2:15 AM,13.47,14.14,15.69,56.24,57.45,60.24,0.67,2.22,12.94,55.30,19.65,98.12,11.30,0.009534,14.95,0.00,0.00,0.00,29.24,990.16,0.00,-1.18,271.06,25.11,284.38,271.15,0.00,284.34,,,,0.31,0.00,2.22,0.69,0.00,4.96,0.68,0.00,4.94,1.37,0.00,6.18,,,,,2459290.51,0.009717,15.47,,,,,,,,,,
10/4/2012 2:30 AM,13.50,14.12,15.92,56.31,57.41,60.65,0.61,2.41,12.98,55.36,19.59,98.13,11.33,0.009557,14.98,0.00,0.00,0.00,29.24,990.17,0.00,-2.43,268.66,25.11,277.94,269.33,0.00,277.68,,,,0.42,0.00,2.74,0.94,0.00,6.14,0.93,0.00,6.11,1.37,0.00,8.01,,,,,2459205.73,0.009739,15.50,,,,,,,,,,
10/4/2012 2:45 AM,13.34,14.05,15.88,56.01,57.28,60.58,0.71,2.54,12.82,55.08,19.53,98.14,11.22,0.009456,14.83,0.00,0.00,0.00,29.24,990.17,0.00,-3.08,266.31,321.71,282.69,265.54,0.00,282.44,,,,0.28,0.00,2.37,0.62,0.00,5.30,0.61,0.00,5.28,1.14,0.00,6.41,,,,,2459593.38,0.009636,15.34,,,,,,,,,,
10/4/2012 3:00 AM,13.34,13.99,15.79,56.02,57.19,60.42,0.65,2.45,12.82,55.08,19.47,98.15,11.22,0.009458,14.83,0.00,0.00,0.00,29.24,990.13,0.00,-2.99,275.65,245.61,283.00,274.72,0.00,282.98,,,,0.31,0.00,2.18,0.69,0.00,4.89,0.68,0.00,4.87,1.37,0.00,10.30,,,,,2459591.10,0.009637,15.34,,,,,,,,,,
10/4/2012 3:15 AM,13.15,13.89,15.56,55.68,57.01,60.01,0.74,2.40,12.64,54.75,19.42,98.15,11.09,0.009343,14.65,0.00,0.00,0.00,29.24,990.18,0.00,-3.03,262.40,256.81,275.27,258.69,0.00,275.83,,,,0.38,0.00,1.63,0.85,0.00,3.65,0.78,0.00,3.63,1.60,0.00,4.81,,,,,2460036.42,0.009519,15.15,,,,,,,,,,
10/4/2012 3:30 AM,13.07,13.82,15.56,55.52,56.87,60.01,0.75,2.50,12.55,54.60,19.37,98.16,11.03,0.009290,14.57,0.00,0.00,0.00,29.24,990.13,0.00,-2.08,256.73,264.74,274.14,250.99,0.00,273.79,,,,0.37,0.00,1.19,0.82,0.00,2.65,0.77,0.00,2.64,1.83,0.00,3.66,,,,,2460247.09,0.009465,15.07,,,,,,,,,,
10/4/2012 3:45 AM,12.78,13.67,15.65,55.00,56.60,60.16,0.89,2.87,12.27,54.09,19.32,98.15,10.84,0.009117,14.30,0.00,0.00,0.00,29.24,990.21,0.00,-0.81,241.93,247.09,254.43,241.08,247.59,254.30,,,,0.60,1.20,1.34,1.33,2.67,2.99,1.30,2.67,2.97,2.06,3.66,3.89,,,,,2460926.68,0.009288,14.79,,,,,,,,,,
10/4/2012 4:00 AM,12.60,13.54,14.99,54.69,56.38,58.99,0.94,2.39,12.10,53.78,19.27,98.15,10.72,0.009010,14.14,0.00,0.00,0.00,29.24,990.30,0.00,-1.03,237.05,247.24,207.05,241.05,247.06,206.56,,,,0.60,1.04,1.31,1.34,2.32,2.93,1.28,2.30,2.84,2.98,5.27,5.95,,,,,2461344.09,0.009180,14.62,,,,,,,,,,
10/4/2012 4:15 AM,12.45,13.64,14.93,54.41,56.55,58.87,1.19,2.48,11.95,53.50,19.22,98.15,10.62,0.008919,14.00,0.00,0.00,0.00,29.24,990.32,0.00,-1.63,250.18,264.39,206.85,250.80,263.37,207.33,,,,0.59,0.85,1.32,1.31,1.91,2.95,1.28,1.89,2.93,2.29,2.75,3.89,,,,,2461712.37,0.009087,14.47,,,,,,,,,,
10/4/2012 4:30 AM,12.34,13.41,14.93,54.22,56.13,58.88,1.07,2.59,11.84,53.32,19.18,98.15,10.55,0.008856,13.90,0.00,0.00,0.00,29.25,990.40,0.00,-2.72,240.89,270.66,188.86,236.13,262.84,187.86,,,,0.30,0.57,1.46,0.68,1.27,3.26,0.67,1.24,3.21,1.83,2.29,4.58,,,,,2461962.98,0.009023,14.37,,,,,,,,,,
10/4/2012 4:45 AM,12.29,13.21,15.10,54.11,55.78,59.19,0.93,2.82,11.79,53.21,19.13,98.14,10.51,0.008822,13.85,0.00,0.00,0.00,29.25,990.46,0.00,-2.02,258.59,8.18,184.19,257.68,0.00,183.06,,,,0.11,0.00,1.33,0.25,0.00,2.97,0.25,0.00,2.92,1.14,0.00,4.12,,,,,2462099.11,0.008988,14.31,,,,,,,,,,
10/4/2012 5:00 AM,12.29,13.04,15.10,54.12,55.46,59.18,0.75,2.81,11.79,53.22,19.09,98.15,10.52,0.008823,13.86,0.00,0.00,0.00,29.25,990.60,0.00,-1.63,235.10,55.11,189.56,236.70,0.00,188.19,,,,0.40,0.00,1.75,0.89,0.00,3.92,0.89,0.00,3.86,2.06,0.00,5.27,,,,,2462089.22,0.008990,14.32,,,,,,,,,,
10/4/2012 5:15 AM,12.43,12.98,14.94,54.37,55.36,58.88,0.55,2.51,11.93,53.47,19.05,98.16,10.61,0.008905,13.98,0.00,0.00,0.00,29.25,990.72,0.00,-2.04,258.28,48.03,177.51,258.57,0.00,177.58,,,,0.63,0.00,2.15,1.41,0.00,4.80,1.40,0.00,4.79,2.29,0.00,5.27,,,,,2461754.72,0.009072,14.45,,,,,,,,,,
10/4/2012 5:30 AM,12.39,12.83,14.85,54.30,55.10,58.72,0.44,2.46,11.89,53.41,19.01,98.17,10.59,0.008881,13.95,0.00,0.00,0.00,29.26,990.86,0.00,-2.24,253.43,73.08,180.87,247.83,0.00,181.13,,,,0.45,0.00,2.14,1.01,0.00,4.78,0.99,0.00,4.77,2.06,0.00,5.50,,,,,2461850.57,0.009047,14.41,,,,,,,,,,
10/4/2012 5:45 AM,12.18,12.66,14.76,53.93,54.80,58.57,0.48,2.58,11.69,53.04,18.96,98.17,10.45,0.008759,13.76,0.00,0.00,0.00,29.26,991.06,0.00,-1.80,242.39,90.92,179.14,242.74,0.00,179.28,,,,0.55,0.00,2.08,1.23,0.00,4.66,1.22,0.00,4.65,2.06,0.00,5.50,,,,,2462341.10,0.008923,14.22,,,,,,,,,,
10/4/2012 6:00 AM,12.24,12.53,14.51,54.04,54.56,58.11,0.29,2.26,11.75,53.15,18.91,98.17,10.49,0.008793,13.82,0.00,0.00,0.00,29.27,991.24,0.00,-2.05,270.53,237.67,179.12,269.61,0.00,179.02,,,,0.55,0.00,1.90,1.23,0.00,4.25,1.21,0.00,4.25,3.21,0.00,9.39,,,,,2462199.68,0.008956,14.27,,,,,,,,,,
10/4/2012 6:15 AM,12.07,12.52,14.25,53.73,54.53,57.66,0.44,2.18,11.58,52.85,18.86,98.18,10.38,0.008694,13.67,0.00,0.00,0.00,29.27,991.38,0.00,-1.68,263.01,232.80,174.66,262.50,0.00,174.62,,,,0.39,0.00,1.71,0.87,0.00,3.82,0.86,0.00,3.79,1.37,0.00,4.35,,,,,2462602.96,0.008856,14.11,,,,,,,,,,
10/4/2012 6:30 AM,11.97,12.34,14.41,53.54,54.22,57.94,0.37,2.44,11.48,52.66,18.82,98.18,10.32,0.008634,13.57,0.09,0.00,0.00,29.28,991.48,0.00,-1.07,296.29,266.22,171.96,268.74,0.00,172.15,,,,0.03,0.00,1.62,0.06,0.00,3.63,0.06,0.00,3.61,0.69,0.00,4.58,,,,,2462849.24,0.008794,14.02,,,,,,,,,,
10/4/2012 6:45 AM,11.67,12.35,14.68,53.00,54.23,58.43,0.69,3.01,11.18,52.13,18.78,98.18,10.12,0.008461,13.31,0.00,0.00,0.00,29.28,991.53,0.00,-2.73,266.30,321.99,179.82,259.11,0.00,179.87,,,,0.26,0.00,1.86,0.58,0.00,4.16,0.58,0.00,4.16,1.14,0.00,4.58,,,,,2463570.14,0.008619,13.74,,,,,,,,,,
10/4/2012 7:00 AM,11.63,12.26,14.58,52.94,54.07,58.25,0.62,2.95,11.15,52.07,18.73,98.17,10.10,0.008443,13.28,0.00,0.00,0.00,29.28,991.60,0.00,-1.92,259.78,20.13,181.04,269.47,0.00,180.63,,,,0.53,0.00,1.63,1.19,0.00,3.63,1.14,0.00,3.60,2.29,0.00,7.56,,,,,2463643.90,0.008600,13.71,,,,,,,,,,
10/4/2012 7:15 AM,11.49,12.05,14.26,52.69,53.70,57.66,0.56,2.76,11.01,51.82,18.70,98.17,10.02,0.008362,13.16,0.00,0.00,0.00,29.29,991.88,0.00,-1.47,243.08,251.04,202.63,244.77,233.67,202.40,,,,0.71,0.50,1.51,1.59,1.12,3.37,1.56,1.12,3.36,2.52,2.98,3.66,,,,,2463978.29,0.008518,13.58,,,,,,,,,,
10/4/2012 7:30 AM,11.32,11.52,13.91,52.38,52.73,57.03,0.19,2.58,10.84,51.52,18.66,98.16,9.91,0.008266,13.01,0.00,0.00,0.00,29.29,991.95,0.00,1.18,240.68,224.19,197.55,239.67,223.79,197.61,,,,0.40,1.05,1.23,0.89,2.34,2.75,0.86,2.32,2.73,1.83,3.21,3.21,,,,,2464385.03,0.008421,13.43,,,,,,,,,,
10/4/2012 7:45 AM,11.46,11.73,14.00,52.63,53.11,57.20,0.27,2.54,10.98,51.76,18.62,98.17,10.00,0.008342,13.13,0.00,0.00,0.00,29.29,992.06,0.01,9.18,266.12,238.10,205.50,263.78,235.42,206.59,,,,0.60,0.33,1.14,1.33,0.74,2.55,1.24,0.73,2.50,2.52,2.75,3.21,,,,,2464057.39,0.008498,13.55,,,,,,,,,,
10/4/2012 8:00 AM,11.56,11.69,13.58,52.81,53.05,56.45,0.13,2.02,11.08,51.95,18.58,98.19,10.06,0.008398,13.22,0.00,0.00,0.00,29.30,992.20,0.04,30.98,250.81,229.52,216.43,246.36,226.53,216.19,,,,0.52,0.06,0.90,1.16,0.13,2.02,1.12,0.13,2.01,2.52,1.60,5.04,,,,,2463817.65,0.008553,13.64,,,,,,,,,,
10/4/2012 8:15 AM,11.69,11.73,13.44,53.03,53.12,56.19,0.05,1.75,11.21,52.17,18.55,98.20,10.14,0.008468,13.33,0.00,0.00,0.00,29.30,992.34,0.08,59.17,247.29,283.79,233.86,246.17,0.00,233.14,,,,0.27,0.00,0.80,0.60,0.00,1.80,0.58,0.00,1.73,1.37,0.00,2.06,,,,,2463521.93,0.008623,13.76,,,,,,,,,,
10/4/2012 8:30 AM,12.02,11.96,13.28,53.63,53.52,55.90,-0.06,1.26,11.53,52.76,18.52,98.23,10.35,0.008657,13.62,0.00,0.00,0.00,29.30,992.41,0.12,82.31,239.96,305.53,286.92,234.58,0.00,285.95,,,,0.25,0.00,0.79,0.57,0.00,1.76,0.54,0.00,1.73,1.83,0.00,2.29,,,,,2462739.08,0.008813,14.06,,,,,,,,,,
10/4/2012 8:45 AM,12.29,12.24,13.10,54.12,54.04,55.58,-0.05,0.81,11.81,53.25,18.50,98.25,10.53,0.008816,13.87,0.00,0.00,0.00,29.31,992.53,0.15,105.30,212.86,218.62,264.11,209.28,220.92,264.22,,,,0.48,0.03,0.97,1.07,0.06,2.18,0.99,0.06,2.13,2.29,1.37,2.75,,,,,2462085.44,0.008973,14.32,,,,,,,,,,
10/4/2012 9:00 AM,12.58,12.55,13.11,54.65,54.59,55.59,-0.04,0.52,12.10,53.78,18.49,98.27,10.72,0.008989,14.14,0.00,0.00,0.00,29.31,992.61,0.23,160.31,232.17,234.72,259.54,231.09,223.36,261.37,,,,0.46,0.14,0.96,1.04,0.31,2.15,0.97,0.30,2.09,2.52,1.60,4.58,,,,,2461388.18,0.009148,14.60,,,,,,,,,,
10/4/2012 9:15 AM,13.07,13.00,13.61,55.53,55.40,56.49,-0.07,0.53,12.58,54.65,18.48,98.29,11.05,0.009284,14.60,0.00,0.00,0.00,29.31,992.66,0.28,192.97,206.27,215.29,247.25,204.92,222.33,248.03,,,,0.93,0.69,1.10,2.08,1.55,2.46,1.88,1.45,2.39,3.66,3.43,3.66,,,,,2460225.58,0.009446,15.07,,,,,,,,,,
10/4/2012 9:30 AM,13.30,13.29,14.29,55.94,55.92,57.71,-0.01,0.98,12.81,55.06,18.48,98.31,11.21,0.009425,14.82,0.00,0.00,0.00,29.31,992.72,0.33,229.48,197.42,225.70,245.67,196.83,226.61,246.73,,,,0.91,0.75,1.13,2.04,1.69,2.52,1.98,1.61,2.42,3.43,3.43,3.66,,,,,2459687.15,0.009587,15.30,,,,,,,,,,
10/4/2012 9:45 AM,13.92,13.81,14.31,57.05,56.85,57.76,-0.11,0.39,13.42,56.16,18.49,98.36,11.64,0.009816,15.42,0.00,0.00,0.00,29.31,992.73,0.47,330.61,204.26,210.49,273.20,202.90,209.22,273.29,,,,0.69,0.29,1.15,1.54,0.65,2.56,1.42,0.62,2.53,3.43,2.29,3.89,,,,,2458224.90,0.009980,15.93,,,,,,,,,,
10/4/2012 10:00 AM,14.91,14.66,15.11,58.84,58.39,59.21,-0.25,0.20,14.41,57.93,18.52,98.43,12.37,0.010479,16.45,0.00,0.00,0.00,29.31,992.72,0.58,403.94,191.54,166.92,223.16,191.68,168.15,219.93,,,,0.50,0.30,0.63,1.11,0.67,1.40,0.85,0.60,1.03,3.43,3.43,3.21,,,,,2455864.59,0.010646,16.99,,,,,,,,,,
10/4/2012 10:15 AM,15.85,15.50,15.79,60.52,59.90,60.43,-0.34,-0.05,15.20,59.37,18.56,97.69,12.98,0.011039,17.32,0.00,0.00,0.00,29.32,993.00,0.68,472.65,218.64,209.71,197.65,221.20,212.11,197.29,,,,1.25,0.91,1.27,2.79,2.03,2.83,2.24,1.77,2.71,6.18,4.58,5.04,,,,,2453643.80,0.011301,18.04,,,,,,,,,,
10/4/2012 10:30 AM,16.39,16.04,16.02,61.50,60.87,60.84,-0.35,-0.37,14.64,58.36,18.62,90.99,12.50,0.010641,16.71,0.00,0.00,0.00,29.33,993.17,0.79,550.60,217.29,226.88,221.76,218.28,226.63,221.57,,,,1.43,1.33,1.64,3.19,2.98,3.68,3.07,2.90,3.50,5.50,5.04,5.72,,,,,2452352.66,0.011699,18.68,,,,,,,,,,
10/4/2012 10:45 AM,17.45,17.34,16.76,63.42,63.21,62.17,-0.11,-0.69,14.44,57.99,18.71,83.97,12.30,0.010508,16.50,0.00,0.00,0.00,29.32,992.99,0.92,642.45,205.29,204.89,241.06,204.98,211.10,244.61,,,,1.00,0.81,1.22,2.25,1.81,2.72,2.06,1.46,2.44,4.35,3.89,4.81,,,,,2449828.61,0.012522,19.99,,,,,,,,,,
10/4/2012 11:00 AM,18.69,18.30,17.80,65.65,64.93,64.04,-0.40,-0.89,14.15,57.47,18.81,76.27,12.03,0.010321,16.21,0.00,0.00,0.00,29.32,992.95,0.92,641.89,157.53,169.14,217.87,155.20,169.26,217.84,,,,1.52,1.44,1.32,3.41,3.21,2.95,3.12,2.99,2.76,6.41,5.95,5.27,,,,,2446888.81,0.013534,21.60,,,,,,,,,,
10/4/2012 11:15 AM,19.30,18.98,18.51,66.75,66.16,65.33,-0.33,-0.79,13.80,56.84,18.91,71.78,11.74,0.010092,15.85,0.00,0.00,0.00,29.32,992.87,0.91,635.83,182.25,182.80,185.95,181.37,182.95,189.70,,,,1.23,1.12,1.25,2.74,2.50,2.79,2.09,2.14,2.55,7.33,6.87,6.41,,,,,2445438.66,0.014062,22.45,,,,,,,,,,
10/4/2012 11:30 AM,19.74,19.60,18.93,67.54,67.28,66.07,-0.15,-0.82,13.84,56.91,18.99,70.03,11.76,0.010122,15.90,0.00,0.00,0.00,29.32,992.87,0.95,663.49,212.30,209.91,197.46,220.13,212.54,199.81,,,,1.26,1.36,1.40,2.83,3.05,3.13,2.53,2.85,2.86,6.64,7.33,5.95,,,,,2444391.15,0.014453,23.07,,,,,,,,,,
10/4/2012 11:45 AM,20.28,19.97,19.22,68.51,67.95,66.60,-0.31,-1.06,13.86,56.94,19.04,67.83,11.76,0.010135,15.92,0.00,0.00,0.00,29.32,992.97,0.99,693.05,206.16,202.68,202.82,203.44,200.22,202.88,,,,1.41,1.62,1.56,3.15,3.62,3.48,2.74,3.32,3.27,6.41,7.79,6.64,,,,,2443115.77,0.014941,23.85,,,,,,,,,,
10/4/2012 12:00 PM,21.09,20.56,19.66,69.97,69.01,67.40,-0.53,-1.43,14.30,57.74,19.08,66.46,12.07,0.010440,16.39,0.00,0.00,0.00,29.32,992.95,1.04,725.78,185.73,194.28,198.88,181.85,189.39,200.07,,,,1.48,1.59,2.09,3.30,3.56,4.68,2.75,3.18,4.38,10.30,8.01,8.70,,,,,2441187.47,0.015710,25.08,,,,,,,,,,
10/4/2012 12:15 PM,21.20,20.99,20.07,70.16,69.78,68.13,-0.21,-1.12,13.94,57.10,19.11,64.52,11.80,0.010204,16.02,0.00,0.00,0.00,29.32,992.86,1.07,746.16,208.74,203.58,198.53,210.26,204.21,202.88,,,,1.84,1.86,2.33,4.10,4.16,5.22,3.31,3.73,4.65,8.70,8.24,11.45,,,,,2440941.84,0.015813,25.24,,,,,,,,,,
10/4/2012 12:30 PM,21.67,21.37,20.46,71.01,70.47,68.83,-0.30,-1.21,14.06,57.32,19.16,63.19,11.87,0.010287,16.15,0.00,0.00,0.00,29.31,992.76,1.10,765.56,203.36,204.31,221.16,210.21,211.04,221.79,,,,1.50,1.44,2.07,3.36,3.21,4.62,2.70,2.75,4.20,7.79,8.24,9.62,,,,,2439811.53,0.016281,25.99,,,,,,,,,,
10/4/2012 12:45 PM,22.24,21.89,20.90,72.02,71.39,69.62,-0.35,-1.33,13.83,56.90,19.23,60.18,11.68,0.010143,15.93,0.00,0.00,0.00,29.31,992.61,1.13,786.40,230.14,243.44,279.60,211.34,260.60,280.27,,,,1.65,1.62,1.90,3.69,3.63,4.25,0.93,1.40,3.24,8.01,8.70,13.74,,,,,2438476.88,0.016852,26.89,,,,,,,,,,
10/4/2012 1:00 PM,22.57,22.19,21.28,72.62,71.94,70.31,-0.38,-1.28,12.59,54.66,19.32,54.37,10.77,0.009352,14.70,0.00,0.00,0.00,29.30,992.36,1.12,784.06,270.34,285.34,263.17,262.69,279.48,259.56,,,,2.02,2.56,2.68,4.52,5.73,5.99,3.56,4.54,5.14,10.08,11.22,12.82,,,,,2437688.15,0.017200,27.44,,,,,,,,,,
10/4/2012 1:15 PM,22.51,22.33,21.33,72.52,72.19,70.39,-0.18,-1.18,12.36,54.25,19.45,53.73,10.61,0.009214,14.48,0.00,0.00,0.00,29.30,992.17,1.14,796.60,278.38,279.71,273.04,278.02,281.26,274.87,,,,1.84,2.09,2.47,4.11,4.67,5.53,3.15,4.13,5.17,10.99,10.08,9.62,,,,,2437822.09,0.017145,27.35,,,,,,,,,,
10/4/2012 1:30 PM,22.79,22.57,21.55,73.02,72.63,70.79,-0.21,-1.23,11.72,53.09,19.61,50.67,10.17,0.008836,13.89,0.00,0.00,0.00,29.29,991.98,1.14,794.02,258.87,266.63,284.61,262.23,271.22,284.40,,,,2.35,2.73,3.23,5.26,6.10,7.22,4.72,5.64,6.47,13.05,11.22,11.45,,,,,2437170.00,0.017436,27.81,,,,,,,,,,
10/4/2012 1:45 PM,23.12,22.72,21.70,73.61,72.90,71.05,-0.40,-1.42,12.09,53.77,19.78,50.92,10.42,0.009063,14.24,0.00,0.00,0.00,29.29,991.80,1.15,801.95,308.15,303.53,318.24,310.93,308.44,316.92,,,,1.47,1.85,2.37,3.28,4.14,5.31,2.29,3.04,4.64,8.01,10.53,12.37,,,,,2436384.85,0.017794,28.37,,,,,,,,,,
10/4/2012 2:00 PM,23.27,23.16,22.18,73.89,73.68,71.93,-0.12,-1.09,11.65,52.98,19.94,49.02,10.12,0.008807,13.84,0.00,0.00,0.00,29.28,991.60,1.17,815.94,230.58,235.61,238.43,233.99,237.91,239.13,,,,1.55,1.49,1.75,3.47,3.33,3.91,2.88,3.05,3.61,8.01,7.79,8.93,,,,,2436017.95,0.017965,28.64,,,,,,,,,,
10/4/2012 2:15 PM,23.59,23.29,22.56,74.46,73.91,72.60,-0.30,-1.03,12.04,53.66,20.07,49.33,10.37,0.009037,14.20,0.00,0.00,0.00,29.28,991.41,1.10,768.31,289.65,302.98,263.08,290.16,299.16,269.08,,,,1.17,1.64,1.44,2.62,3.67,3.22,2.00,2.87,2.56,8.24,9.62,9.16,,,,,2435262.91,0.018317,29.20,,,,,,,,,,
10/4/2012 2:30 PM,23.86,23.64,22.62,74.96,74.55,72.72,-0.22,-1.24,12.03,53.65,20.20,48.51,10.35,0.009035,14.19,0.00,0.00,0.00,29.27,991.26,0.87,603.29,238.93,239.99,261.20,247.67,253.69,279.57,,,,1.23,1.47,1.62,2.75,3.29,3.62,1.35,1.69,1.96,9.62,8.70,9.16,,,,,2434609.96,0.018627,29.69,,,,,,,,,,
10/4/2012 2:45 PM,23.69,23.36,22.57,74.65,74.04,72.63,-0.34,-1.12,11.10,51.98,20.35,46.09,9.75,0.008501,13.36,0.00,0.00,0.00,29.27,991.13,0.93,647.44,28.43,4.96,303.70,318.95,300.81,287.40,,,,1.12,1.06,1.39,2.51,2.37,3.11,0.18,0.69,1.62,13.28,11.68,11.22,,,,,2435014.60,0.018438,29.38,,,,,,,,,,
10/4/2012 3:00 PM,23.72,23.32,22.41,74.70,73.97,72.33,-0.40,-1.31,11.82,53.28,20.49,48.27,10.22,0.008916,14.00,0.00,0.00,0.00,29.26,990.95,0.81,567.34,294.36,333.06,327.14,293.30,317.27,315.20,,,,1.39,1.74,2.29,3.10,3.90,5.12,2.40,3.23,4.56,17.86,18.78,17.86,,,,,2434952.64,0.018469,29.42,,,,,,,,,,
10/4/2012 3:15 PM,24.24,23.86,22.75,75.64,74.95,72.95,-0.38,-1.49,11.00,51.79,20.63,44.32,9.67,0.008448,13.28,0.00,0.00,0.00,29.26,990.81,0.71,494.12,254.70,266.23,282.65,266.38,282.03,289.48,,,,1.44,1.56,2.02,3.22,3.50,4.53,2.02,2.53,4.26,9.16,9.62,10.53,,,,,2433712.06,0.019061,30.36,,,,,,,,,,
10/4/2012 3:30 PM,23.95,23.73,22.96,75.12,74.71,73.33,-0.23,-0.99,11.68,53.03,20.75,47.20,10.13,0.008843,13.89,0.00,0.00,0.00,29.26,990.82,0.49,342.88,272.76,294.29,259.36,302.81,294.14,275.81,,,,0.77,0.93,1.39,1.72,2.07,3.11,1.26,1.63,2.35,8.47,8.70,7.10,,,,,2434396.43,0.018733,29.84,,,,,,,,,,
10/4/2012 3:45 PM,23.77,23.39,22.60,74.78,74.10,72.68,-0.38,-1.17,12.05,53.70,20.86,48.88,10.37,0.009054,14.21,0.00,0.00,0.00,29.26,990.76,0.59,412.34,337.91,337.28,329.13,335.72,336.04,328.26,,,,0.96,1.33,1.87,2.14,2.97,4.18,1.90,2.87,4.07,5.50,5.72,6.87,,,,,2434836.22,0.018527,29.51,,,,,,,,,,
10/4/2012 4:00 PM,23.48,23.21,22.60,74.26,73.77,72.68,-0.27,-0.88,12.98,55.36,20.96,52.84,11.02,0.009619,15.09,0.00,0.00,0.00,29.26,990.76,0.27,190.44,334.29,335.55,302.58,344.80,338.09,307.56,,,,0.69,1.08,1.03,1.53,2.41,2.31,1.36,2.19,2.05,3.43,5.50,8.01,,,,,2435522.75,0.018206,29.00,,,,,,,,,,
10/4/2012 4:15 PM,22.76,22.73,22.44,72.97,72.91,72.39,-0.04,-0.32,13.71,56.69,21.05,57.88,11.58,0.010086,15.81,0.00,0.00,0.00,29.25,990.72,0.16,114.57,315.20,325.14,327.28,315.75,323.17,327.41,,,,1.04,1.64,1.96,2.32,3.67,4.38,2.22,3.54,4.34,4.81,5.72,6.64,,,,,2437228.86,0.017433,27.77,,,,,,,,,,
10/4/2012 4:30 PM,22.45,22.91,22.58,72.41,73.24,72.64,0.46,0.13,14.27,57.69,21.13,61.14,12.01,0.010460,16.38,0.00,0.00,0.00,29.25,990.64,0.19,131.65,280.77,300.67,263.43,292.43,307.34,272.41,,,,0.50,0.95,0.97,1.12,2.13,2.17,1.01,2.11,1.39,3.66,5.50,4.35,,,,,2437964.01,0.017108,27.25,,,,,,,,,,
10/4/2012 4:45 PM,22.88,23.01,23.04,73.19,73.41,73.47,0.12,0.16,14.95,58.91,21.19,62.40,12.53,0.010941,17.12,0.00,0.00,0.00,29.25,990.47,0.49,338.38,231.77,233.56,192.96,235.38,231.65,193.05,,,,0.57,0.45,1.12,1.27,1.00,2.50,1.20,0.91,2.41,2.75,2.75,4.35,,,,,2436945.63,0.017569,27.98,,,,,,,,,,
10/4/2012 5:00 PM,24.14,23.74,23.42,75.45,74.72,74.16,-0.40,-0.72,13.30,55.95,21.23,51.92,11.24,0.009836,15.42,0.00,0.00,0.00,29.24,990.35,0.51,358.17,181.06,194.77,194.19,180.21,190.88,193.11,,,,0.80,0.81,1.25,1.80,1.82,2.78,1.60,1.70,2.69,5.04,5.04,5.50,,,,,2433959.96,0.018951,30.17,,,,,,,,,,
10/4/2012 5:15 PM,24.38,23.82,23.43,75.88,74.87,74.18,-0.56,-0.95,12.49,54.48,21.26,48.50,10.66,0.009327,14.63,0.00,0.00,0.00,29.24,990.30,0.44,307.59,161.63,159.32,193.63,166.36,167.32,189.47,,,,0.82,0.65,1.00,1.84,1.44,2.24,1.66,1.25,2.06,4.35,4.81,4.81,,,,,2433386.24,0.019229,30.61,,,,,,,,,,
10/4/2012 5:30 PM,24.40,23.85,23.64,75.92,74.94,74.54,-0.54,-0.76,12.48,54.46,21.29,48.41,10.64,0.009318,14.62,0.00,0.00,0.00,29.24,990.29,0.35,240.99,172.51,175.25,169.75,172.01,173.03,166.84,,,,0.70,0.63,0.85,1.57,1.41,1.89,1.45,1.35,1.65,3.66,3.66,3.43,,,,,2433342.49,0.019249,30.65,,,,,,,,,,
10/4/2012 5:45 PM,24.24,23.73,23.68,75.64,74.72,74.63,-0.51,-0.56,12.89,55.20,21.32,50.24,10.94,0.009580,15.02,0.00,0.00,0.00,29.24,990.20,0.29,204.61,186.30,178.56,184.60,184.67,177.67,182.14,,,,0.66,0.96,1.15,1.47,2.14,2.56,1.38,2.11,2.51,2.98,3.43,4.35,,,,,2433709.28,0.019073,30.36,,,,,,,,,,
10/4/2012 6:00 PM,23.67,23.65,23.55,74.61,74.56,74.39,-0.02,-0.12,13.54,56.37,21.34,54.23,11.42,0.009984,15.64,0.00,0.00,0.00,29.24,990.14,0.23,157.53,191.36,175.35,176.74,191.40,176.39,177.09,,,,0.51,1.03,1.49,1.15,2.30,3.33,0.97,2.24,3.30,4.58,6.41,6.41,,,,,2435071.90,0.018433,29.34,,,,,,,,,,
10/4/2012 6:15 PM,22.47,23.24,23.41,72.45,73.83,74.14,0.77,0.94,13.85,56.93,21.36,59.45,11.68,0.010178,15.94,0.00,0.00,0.00,29.24,990.13,0.15,104.39,271.14,202.11,179.15,270.17,196.47,178.78,,,,0.29,0.27,1.59,0.65,0.60,3.56,0.63,0.59,3.54,1.83,2.75,5.72,,,,,2437920.12,0.017144,27.29,,,,,,,,,,
10/4/2012 6:30 PM,21.65,22.74,23.06,70.96,72.94,73.52,1.10,1.42,14.64,58.34,21.36,65.70,12.31,0.010705,16.75,0.00,0.00,0.00,29.24,990.11,0.08,58.64,294.98,177.51,164.65,295.26,175.04,164.50,,,,0.45,1.13,2.67,1.01,2.53,5.96,0.96,2.47,5.94,1.83,4.81,7.10,,,,,2439876.32,0.016297,25.94,,,,,,,,,,
10/4/2012 6:45 PM,20.50,22.21,22.75,68.89,71.97,72.94,1.71,2.25,15.33,59.59,21.36,73.77,12.91,0.011188,17.49,0.00,0.00,0.00,29.24,990.06,0.03,22.14,311.65,188.37,171.57,312.40,178.95,171.52,,,,0.56,0.45,2.75,1.26,1.00,6.15,1.25,0.95,6.14,1.83,2.52,7.10,,,,,2442608.45,0.015191,24.18,,,,,,,,,,
10/4/2012 7:00 PM,19.65,21.48,22.58,67.38,70.66,72.64,1.82,2.93,15.97,60.75,21.35,80.89,13.48,0.011658,18.21,0.00,0.00,0.00,29.23,990.04,0.01,8.83,318.31,272.13,174.57,324.73,251.48,174.56,,,,0.51,0.25,2.89,1.15,0.56,6.46,0.67,0.51,6.45,3.89,1.83,13.74,,,,,2444604.28,0.014413,22.94,,,,,,,,,,
10/4/2012 7:15 PM,19.50,20.88,21.98,67.10,69.59,71.56,1.38,2.48,15.92,60.65,21.32,81.38,13.44,0.011615,18.15,0.00,0.00,0.00,29.23,990.05,0.00,1.14,342.23,50.55,179.45,348.01,0.00,179.03,,,,0.72,0.00,1.94,1.61,0.00,4.34,1.47,0.00,4.31,3.21,0.00,6.18,,,,,2444967.73,0.014278,22.73,,,,,,,,,,
10/4/2012 7:30 PM,18.61,20.24,21.68,65.50,68.43,71.03,1.63,3.07,15.78,60.40,21.28,85.23,13.36,0.011509,17.98,0.00,0.00,0.00,29.23,989.92,0.00,-1.07,356.99,57.03,190.90,358.40,0.00,190.56,,,,0.23,0.00,1.57,0.51,0.00,3.51,0.36,0.00,3.48,1.60,0.00,5.04,,,,,2447081.24,0.013508,21.50,,,,,,,,,,
10/4/2012 7:45 PM,18.49,19.57,21.42,65.28,67.22,70.55,1.08,2.93,16.18,61.12,21.23,88.13,13.70,0.011811,18.45,0.00,0.00,0.00,29.23,989.83,0.00,-1.20,343.61,55.72,190.12,334.03,0.00,190.07,,,,0.16,0.00,1.56,0.35,0.00,3.48,0.31,0.00,3.47,1.14,0.00,4.58,,,,,2447374.88,0.013402,21.33,,,,,,,,,,
10/4/2012 8:00 PM,18.21,19.10,21.07,64.79,66.37,69.92,0.88,2.85,16.25,61.25,21.17,90.04,13.78,0.011863,18.53,0.00,0.00,0.00,29.23,989.82,0.00,-1.25,327.27,57.61,178.53,323.24,0.00,178.41,,,,0.39,0.00,1.83,0.87,0.00,4.09,0.71,0.00,4.07,1.60,0.00,8.47,,,,,2448023.39,0.013175,20.97,,,,,,,,,,
10/4/2012 8:15 PM,17.95,18.79,21.00,64.31,65.82,69.79,0.84,3.04,15.96,60.72,21.10,89.82,13.53,0.011640,18.18,0.00,0.00,0.00,29.23,989.79,0.00,-1.50,16.41,33.67,182.52,17.77,0.00,182.73,,,,0.20,0.00,1.83,0.44,0.00,4.08,0.43,0.00,4.07,1.14,0.00,5.04,,,,,2448645.93,0.012962,20.63,,,,,,,,,,
10/4/2012 8:30 PM,17.29,18.28,20.68,63.12,64.90,69.23,0.99,3.39,16.03,60.86,21.03,94.11,13.63,0.011695,18.27,0.00,0.00,0.00,29.23,989.83,0.00,-1.62,329.89,51.83,184.38,314.52,0.00,184.75,,,,0.02,0.00,1.59,0.04,0.00,3.56,0.04,0.00,3.55,0.92,0.00,4.35,,,,,2450219.90,0.012427,19.78,,,,,,,,,,
10/4/2012 8:45 PM,17.15,17.95,20.42,62.86,64.30,68.76,0.80,3.28,16.33,61.40,20.95,96.80,13.89,0.011921,18.61,0.00,0.00,0.00,29.23,989.86,0.00,-1.43,57.01,63.73,173.70,88.24,0.00,174.00,,,,0.29,0.00,1.37,0.64,0.00,3.06,0.35,0.00,3.06,1.60,0.00,3.89,,,,,2450557.06,0.012316,19.60,,,,,,,,,,
10/4/2012 9:00 PM,16.92,17.63,20.10,62.45,63.74,68.18,0.72,3.18,16.24,61.23,20.87,97.62,13.82,0.011847,18.50,0.00,0.00,0.00,29.23,989.95,0.00,-1.35,9.08,68.57,160.59,9.55,0.00,161.30,,,,0.43,0.00,1.13,0.96,0.00,2.54,0.96,0.00,2.53,1.83,0.00,4.35,,,,,2451102.07,0.012136,19.32,,,,,,,,,,
10/4/2012 9:15 PM,16.58,17.36,19.90,61.84,63.25,67.83,0.79,3.33,15.91,60.64,20.79,97.67,13.55,0.011596,18.12,0.00,0.00,0.00,29.24,990.09,0.00,-1.51,353.02,68.84,159.27,349.38,0.00,159.64,,,,0.24,0.00,0.65,0.53,0.00,1.45,0.48,0.00,1.43,1.37,0.00,2.29,,,,,2451914.49,0.011874,18.90,,,,,,,,,,
10/4/2012 9:30 PM,16.54,17.13,19.69,61.77,62.83,67.44,0.59,3.15,15.89,60.60,20.71,97.76,13.54,0.011579,18.10,0.00,0.00,0.00,29.24,990.15,0.00,-1.48,12.31,73.29,155.41,10.11,0.00,154.37,,,,0.32,0.00,0.29,0.71,0.00,0.64,0.69,0.00,0.61,1.60,0.00,1.60,,,,,2452003.92,0.011844,18.85,,,,,,,,,,
10/4/2012 9:45 PM,16.06,16.79,19.64,60.91,62.22,67.35,0.73,3.58,15.43,59.78,20.63,97.80,13.16,0.011236,17.57,0.00,0.00,0.00,29.24,990.29,0.00,-1.40,311.26,92.32,15.91,297.41,0.00,15.92,,,,0.34,0.00,0.11,0.76,0.00,0.24,0.58,0.00,0.24,1.60,0.00,1.37,,,,,2453138.64,0.011488,18.29,,,,,,,,,,
10/4/2012 10:00 PM,15.69,16.71,19.74,60.25,62.08,67.53,1.02,4.05,15.08,59.15,20.54,97.87,12.89,0.010979,17.18,0.00,0.00,0.00,29.25,990.44,0.00,-1.99,299.45,92.84,278.94,286.44,0.00,249.59,,,,0.34,0.00,0.42,0.75,0.00,0.94,0.70,0.00,0.91,2.52,0.00,2.06,,,,,2454011.20,0.011217,17.86,,,,,,,,,,
10/4/2012 10:15 PM,15.58,16.57,20.15,60.05,61.82,68.27,0.99,4.57,14.98,58.97,20.46,97.92,12.81,0.010905,17.07,0.00,0.00,0.00,29.25,990.55,0.00,-1.85,323.92,74.70,262.84,0.00,0.00,263.03,,,,0.00,0.00,0.70,0.00,0.00,1.57,0.00,0.00,1.54,0.00,0.00,2.06,,,,,2454273.88,0.011137,17.74,,,,,,,,,,
10/4/2012 10:30 PM,15.58,16.15,20.33,60.05,61.07,68.59,0.57,4.75,14.99,58.98,20.38,97.97,12.82,0.010912,17.08,0.00,0.00,0.00,29.25,990.60,0.00,-1.63,53.64,50.45,264.31,72.23,0.00,264.69,,,,0.05,0.00,0.48,0.10,0.00,1.06,0.10,0.00,1.06,0.92,0.00,1.83,,,,,2454269.04,0.011138,17.74,,,,,,,,,,
10/4/2012 10:45 PM,15.65,16.00,20.32,60.18,60.80,68.58,0.35,4.67,15.07,59.12,20.31,98.02,12.88,0.010965,17.16,0.00,0.00,0.00,29.25,990.66,0.00,-1.42,38.77,60.81,271.18,38.51,0.00,272.03,,,,0.18,0.00,0.50,0.40,0.00,1.11,0.39,0.00,1.08,0.92,0.00,1.37,,,,,2454103.42,0.011187,17.82,,,,,,,,,,
10/4/2012 11:00 PM,15.26,15.79,18.90,59.48,60.43,66.02,0.53,3.64,14.69,58.44,20.23,98.05,12.58,0.010698,16.75,0.00,0.00,0.00,29.25,990.71,0.00,-1.82,32.30,73.49,120.58,5.06,0.00,109.54,,,,0.34,0.00,0.32,0.75,0.00,0.72,0.71,0.00,0.45,2.52,0.00,2.06,,,,,2455027.12,0.010911,17.38,,,,,,,,,,
10/4/2012 11:15 PM,15.50,15.75,18.33,59.90,60.35,65.00,0.25,2.83,14.93,58.87,20.15,98.07,12.77,0.010864,17.01,0.00,0.00,0.00,29.25,990.69,0.00,-1.60,28.86,63.43,86.86,28.28,58.34,86.98,,,,0.47,0.04,0.93,1.06,0.09,2.09,1.00,0.09,2.06,2.06,2.29,2.98,,,,,2454464.61,0.011078,17.64,,,,,,,,,,
10/4/2012 11:30 PM,14.84,15.48,18.53,58.70,59.87,65.36,0.65,3.70,14.27,57.69,20.08,98.07,12.27,0.010408,16.31,0.00,0.00,0.00,29.26,990.75,0.00,-2.00,286.70,89.48,71.19,259.41,0.00,72.57,,,,0.24,0.00,0.38,0.53,0.00,0.84,0.46,0.00,0.84,1.83,0.00,2.52,,,,,2456044.65,0.010613,16.91,,,,,,,,,,
10/4/2012 11:45 PM,14.73,15.18,17.26,58.51,59.33,63.06,0.45,2.53,14.17,57.51,20.00,98.07,12.19,0.010336,16.20,0.00,0.00,0.00,29.26,990.81,0.00,-1.63,265.32,227.62,97.10,263.86,0.00,97.74,,,,0.61,0.00,0.86,1.35,0.00,1.91,1.33,0.00,1.84,2.06,0.00,3.21,,,,,2456295.27,0.010540,16.79,,,,,,,,,,
10/5/2012,14.42,15.12,17.48,57.96,59.22,63.47,0.70,3.06,13.87,56.96,19.93,98.08,11.97,0.010132,15.88,0.00,0.00,0.00,29.26,990.82,0.00,-2.33,266.34,240.07,70.96,256.34,0.00,73.28,,,,0.33,0.00,0.47,0.73,0.00,1.06,0.70,0.00,1.04,1.83,0.00,5.27,,,,,2457031.31,0.010330,16.46,,,,,,,,,,
10/5/2012 12:15 AM,14.51,15.02,17.42,58.11,59.04,63.36,0.52,2.91,13.95,57.12,19.86,98.09,12.03,0.010189,15.97,0.00,0.00,0.00,29.26,990.84,0.00,-1.92,323.35,235.31,121.84,314.73,0.00,128.38,,,,0.22,0.00,1.16,0.48,0.00,2.60,0.47,0.00,2.13,1.83,0.00,3.89,,,,,2456827.83,0.010387,16.55,,,,,,,,,,
10/5/2012 12:30 AM,14.28,15.12,18.22,57.71,59.21,64.80,0.83,3.94,13.74,56.73,19.79,98.10,11.87,0.010045,15.75,0.00,0.00,0.00,29.26,990.76,0.00,-2.29,30.61,320.68,183.97,358.23,0.00,183.80,,,,0.12,0.00,1.57,0.27,0.00,3.50,0.13,0.00,3.49,1.14,0.00,6.41,,,,,2457358.58,0.010239,16.31,,,,,,,,,,
10/5/2012 12:45 AM,14.27,14.76,17.99,57.68,58.56,64.38,0.49,3.72,13.72,56.70,19.72,98.11,11.86,0.010036,15.73,0.00,0.00,0.00,29.25,990.71,0.00,-2.18,31.71,54.81,186.91,336.56,0.00,187.44,,,,0.09,0.00,1.92,0.20,0.00,4.29,0.20,0.00,4.26,0.92,0.00,7.10,,,,,2457394.62,0.010230,16.29,,,,,,,,,,
10/5/2012 1:00 AM,14.25,14.78,18.16,57.64,58.60,64.68,0.53,3.91,13.71,56.67,19.65,98.13,11.85,0.010025,15.71,0.00,0.00,0.00,29.25,990.60,0.00,-2.01,337.28,43.97,193.56,335.32,0.00,193.27,,,,0.05,0.00,2.65,0.10,0.00,5.93,0.10,0.00,5.88,1.60,0.00,12.37,,,,,2457445.53,0.010216,16.27,,,,,,,,,,
10/5/2012 1:15 AM,14.05,14.65,18.21,57.30,58.37,64.79,0.59,4.16,13.52,56.34,19.58,98.14,11.71,0.009904,15.52,0.00,0.00,0.00,29.25,990.49,0.00,-1.33,45.02,67.28,198.64,59.48,83.72,198.78,,,,0.17,0.36,2.28,0.38,0.80,5.10,0.35,0.80,5.08,1.37,2.29,5.95,,,,,2457899.85,0.010092,16.07,,,,,,,,,,
10/5/2012 1:30 AM,14.21,14.44,18.06,57.58,57.99,64.50,0.23,3.84,13.68,56.62,19.51,98.14,11.82,0.010006,15.68,0.00,0.00,0.00,29.25,990.44,0.00,-1.62,54.11,73.81,192.36,48.83,80.23,192.71,,,,0.28,0.26,1.55,0.63,0.57,3.47,0.58,0.57,3.42,1.60,2.29,4.35,,,,,2457525.00,0.010196,16.24,,,,,,,,,,
10/5/2012 1:45 AM,14.11,14.39,17.53,57.40,57.91,63.56,0.28,3.42,13.58,56.44,19.45,98.16,11.76,0.009944,15.58,0.00,0.00,0.00,29.25,990.39,0.00,-0.52,21.89,64.77,175.29,10.06,79.52,175.03,,,,0.19,0.29,1.30,0.43,0.64,2.90,0.40,0.64,2.89,1.14,2.29,3.43,,,,,2457760.09,0.010131,16.13,,,,,,,,,,
10/5/2012 2:00 AM,13.82,14.25,17.15,56.87,57.65,62.87,0.43,3.33,13.29,55.93,19.38,98.15,11.55,0.009756,15.29,0.00,0.00,0.00,29.25,990.39,0.00,-1.51,326.71,77.21,168.62,0.00,0.00,168.83,,,,0.00,0.00,1.04,0.00,0.00,2.33,0.00,0.00,2.33,0.00,0.00,4.35,,,,,2458457.98,0.009939,15.83,,,,,,,,,,
10/5/2012 2:15 AM,13.89,14.12,16.42,57.00,57.42,61.56,0.23,2.54,13.36,56.05,19.32,98.16,11.60,0.009801,15.36,0.00,0.00,0.00,29.24,990.38,0.00,-1.73,347.64,60.70,91.66,358.65,0.00,88.63,,,,0.19,0.00,0.33,0.42,0.00,0.74,0.42,0.00,0.46,1.37,0.00,1.83,,,,,2458290.68,0.009985,15.90,,,,,,,,,,
10/5/2012 2:30 AM,13.41,13.94,16.47,56.14,57.10,61.64,0.53,3.06,12.89,55.21,19.25,98.16,11.27,0.009502,14.90,0.00,0.00,0.00,29.24,990.34,0.00,-2.15,72.66,94.05,37.14,0.00,0.00,60.49,,,,0.00,0.00,0.15,0.00,0.00,0.34,0.00,0.00,0.30,0.00,0.00,2.06,,,,,2459421.68,0.009680,15.41,,,,,,,,,,
10/5/2012 2:45 AM,13.55,13.90,16.10,56.39,57.02,60.98,0.35,2.55,13.03,55.45,19.19,98.16,11.36,0.009588,15.03,0.00,0.00,0.00,29.24,990.27,0.00,-1.90,335.01,35.83,107.60,334.04,0.00,107.67,,,,0.36,0.00,0.67,0.80,0.00,1.50,0.80,0.00,1.48,2.06,0.00,2.06,,,,,2459096.40,0.009768,15.55,,,,,,,,,,
10/5/2012 3:00 AM,13.03,13.71,16.04,55.46,56.69,60.87,0.68,3.00,12.52,54.54,19.13,98.15,11.01,0.009271,14.54,0.00,0.00,0.00,29.24,990.16,0.00,-2.06,54.66,40.72,66.11,62.76,0.00,68.09,,,,0.12,0.00,0.53,0.27,0.00,1.18,0.23,0.00,1.11,1.14,0.00,3.89,,,,,2460320.02,0.009445,15.04,,,,,,,,,,
10/5/2012 3:15 AM,12.98,13.42,15.99,55.37,56.16,60.79,0.44,3.01,12.47,54.45,19.07,98.14,10.97,0.009239,14.49,0.00,0.00,0.00,29.23,990.03,0.00,-2.02,78.84,70.76,85.97,0.00,0.00,90.00,,,,0.00,0.00,0.79,0.00,0.00,1.77,0.00,0.00,1.71,0.00,0.00,2.52,,,,,2460443.58,0.009414,14.98,,,,,,,,,,
10/5/2012 3:30 AM,13.00,13.40,16.23,55.40,56.12,61.22,0.40,3.23,12.49,54.48,19.02,98.15,10.99,0.009252,14.51,0.00,0.00,0.00,29.23,989.88,0.00,-1.76,20.94,46.95,127.71,22.70,0.00,127.23,,,,0.21,0.00,0.64,0.46,0.00,1.44,0.46,0.00,1.34,1.14,0.00,2.29,,,,,2460406.57,0.009425,15.00,,,,,,,,,,
10/5/2012 3:45 AM,12.84,13.21,15.68,55.12,55.78,60.22,0.37,2.84,12.34,54.20,18.96,98.16,10.88,0.009159,14.36,0.00,0.00,0.00,29.23,989.85,0.00,-2.71,33.78,53.20,126.78,19.85,0.00,127.96,,,,0.01,0.00,0.85,0.01,0.00,1.90,0.01,0.00,1.80,0.46,0.00,2.75,,,,,2460774.80,0.009330,14.85,,,,,,,,,,
10/5/2012 4:00 AM,13.03,13.08,15.86,55.45,55.55,60.54,0.05,2.83,12.52,54.54,18.90,98.17,11.01,0.009274,14.54,0.00,0.00,0.00,29.23,989.77,0.00,-2.44,42.79,44.02,151.50,38.98,0.00,152.04,,,,0.07,0.00,1.14,0.15,0.00,2.56,0.15,0.00,2.55,0.92,0.00,4.58,,,,,2460330.54,0.009446,15.03,,,,,,,,,,
10/5/2012 4:15 AM,12.93,13.01,15.84,55.28,55.41,60.51,0.07,2.90,12.43,54.37,18.85,98.18,10.95,0.009216,14.45,0.09,0.00,0.00,29.23,989.72,0.00,-1.98,46.53,37.43,147.15,7.21,39.86,147.42,,,,0.01,0.02,1.13,0.01,0.04,2.53,0.01,0.03,2.52,0.69,1.37,3.43,,,,,2460558.60,0.009387,14.94,,,,,,,,,,
10/5/2012 4:30 AM,12.85,12.96,15.37,55.13,55.32,59.67,0.11,2.52,12.35,54.22,18.80,98.19,10.89,0.009166,14.37,0.00,0.00,0.00,29.23,989.73,0.00,-1.66,32.24,45.79,127.15,15.90,46.98,127.95,,,,0.04,0.37,0.88,0.09,0.83,1.97,0.09,0.82,1.95,1.37,2.75,3.21,,,,,2460760.17,0.009335,14.85,,,,,,,,,,
10/5/2012 4:45 AM,12.75,12.86,15.03,54.96,55.14,59.06,0.10,2.28,12.25,54.06,18.75,98.19,10.83,0.009110,14.29,0.00,0.00,0.00,29.23,989.73,0.00,-2.20,40.18,81.20,127.67,40.23,91.70,128.52,,,,0.00,0.04,0.87,0.01,0.08,1.94,0.01,0.08,1.89,0.46,2.06,3.21,,,,,2460984.35,0.009277,14.76,,,,,,,,,,
10/5/2012 5:00 AM,12.72,12.82,14.91,54.90,55.08,58.84,0.10,2.19,12.22,54.00,18.71,98.20,10.80,0.009089,14.25,0.00,0.00,0.00,29.23,989.80,0.00,-2.07,3.05,50.26,139.19,4.49,42.46,139.82,,,,0.16,0.16,1.04,0.36,0.36,2.32,0.34,0.36,2.26,1.14,2.29,5.27,,,,,2461065.35,0.009256,14.73,,,,,,,,,,
10/5/2012 5:15 AM,12.64,12.83,14.73,54.74,55.09,58.51,0.19,2.09,12.14,53.85,18.68,98.20,10.75,0.009038,14.18,0.00,0.00,0.00,29.23,989.80,0.00,-2.23,28.04,58.17,114.36,45.92,65.53,133.59,,,,0.17,0.10,0.57,0.38,0.23,1.27,0.37,0.23,1.10,1.37,2.06,3.21,,,,,2461268.59,0.009204,14.65,,,,,,,,,,
10/5/2012 5:30 AM,12.71,12.75,14.58,54.88,54.95,58.25,0.04,1.87,12.21,53.99,18.65,98.20,10.80,0.009085,14.25,0.00,0.00,0.00,29.23,989.80,0.00,-2.15,67.78,76.07,56.96,63.87,74.61,57.83,,,,0.11,0.14,0.26,0.24,0.31,0.59,0.24,0.31,0.57,1.37,1.83,1.83,,,,,2461084.30,0.009251,14.72,,,,,,,,,,
10/5/2012 5:45 AM,12.48,12.67,14.37,54.46,54.81,57.86,0.20,1.89,11.98,53.57,18.62,98.20,10.65,0.008944,14.03,0.00,0.00,0.00,29.23,989.85,0.00,-1.94,19.08,73.60,76.39,16.08,58.60,77.98,,,,0.38,0.02,0.54,0.85,0.03,1.21,0.82,0.03,1.16,1.83,1.60,2.29,,,,,2461644.32,0.009108,14.50,,,,,,,,,,
10/5/2012 6:00 AM,12.52,12.57,14.24,54.54,54.62,57.63,0.04,1.71,12.03,53.65,18.58,98.20,10.68,0.008972,14.07,0.00,0.00,0.00,29.23,989.83,0.00,-1.21,52.80,63.24,53.21,52.33,63.05,53.17,,,,0.41,0.70,0.74,0.92,1.57,1.65,0.90,1.55,1.63,2.98,2.98,2.98,,,,,2461534.13,0.009136,14.54,,,,,,,,,,
10/5/2012 6:15 AM,12.43,12.53,14.11,54.37,54.55,57.40,0.10,1.69,11.93,53.48,18.55,98.21,10.61,0.008915,13.99,0.00,0.00,0.00,29.23,989.98,0.00,-2.61,44.88,80.38,52.32,55.98,54.97,51.77,,,,0.19,0.11,0.86,0.42,0.25,1.93,0.40,0.25,1.92,1.83,2.29,3.66,,,,,2461763.19,0.009078,14.45,,,,,,,,,,
10/5/2012 6:30 AM,12.33,12.42,13.82,54.20,54.36,56.88,0.09,1.49,11.84,53.32,18.52,98.21,10.55,0.008859,13.90,0.00,0.00,0.00,29.24,990.06,0.00,-1.93,17.12,75.89,47.98,28.68,76.67,47.84,,,,0.25,0.05,1.37,0.55,0.10,3.07,0.53,0.10,3.07,1.60,2.06,4.81,,,,,2461984.89,0.009021,14.36,,,,,,,,,,
10/5/2012 6:45 AM,12.30,12.36,13.59,54.13,54.25,56.45,0.07,1.29,11.81,53.25,18.48,98.21,10.53,0.008838,13.87,0.00,0.00,0.00,29.23,990.02,0.00,-1.77,10.95,52.64,47.89,11.70,51.56,47.80,,,,0.43,0.41,1.59,0.96,0.92,3.55,0.89,0.88,3.55,1.83,2.06,4.58,,,,,2462071.46,0.008999,14.32,,,,,,,,,,
10/5/2012 7:00 AM,12.27,12.31,13.50,54.08,54.16,56.30,0.05,1.24,11.78,53.20,18.45,98.22,10.51,0.008822,13.84,0.00,0.00,0.00,29.23,990.01,0.00,-2.61,28.39,69.52,50.46,30.24,71.54,49.87,,,,0.33,0.43,1.55,0.74,0.96,3.46,0.73,0.94,3.46,1.60,2.52,4.81,,,,,2462142.71,0.008982,14.30,,,,,,,,,,
10/5/2012 7:15 AM,12.27,12.24,13.16,54.08,54.03,55.68,-0.03,0.89,11.78,53.20,18.42,98.23,10.51,0.008821,13.85,0.00,0.00,0.00,29.24,990.14,0.00,-2.08,26.68,43.00,55.09,24.45,40.88,54.43,,,,0.46,0.84,1.23,1.02,1.89,2.76,0.96,1.87,2.75,2.29,3.43,5.04,,,,,2462142.45,0.008981,14.30,,,,,,,,,,
10/5/2012 7:30 AM,12.23,12.15,13.26,54.02,53.87,55.87,-0.08,1.03,11.75,53.14,18.39,98.23,10.49,0.008801,13.81,0.00,0.00,0.00,29.24,990.17,0.00,1.55,38.17,46.78,66.29,36.14,46.27,66.97,,,,0.47,0.94,1.51,1.05,2.10,3.39,1.01,2.06,3.37,2.52,3.43,5.04,,,,,2462225.86,0.008959,14.26,,,,,,,,,,
10/5/2012 7:45 AM,12.25,12.13,12.81,54.04,53.84,55.05,-0.11,0.56,11.76,53.17,18.36,98.24,10.50,0.008809,13.83,0.00,0.00,0.00,29.24,990.19,0.01,9.93,37.35,42.44,70.43,27.94,40.31,71.49,,,,0.39,0.92,1.59,0.88,2.06,3.55,0.82,2.02,3.53,2.52,3.66,4.81,,,,,2462192.00,0.008968,14.28,,,,,,,,,,
10/5/2012 8:00 AM,12.26,12.17,12.38,54.07,53.90,54.29,-0.09,0.12,11.78,53.20,18.34,98.24,10.51,0.008818,13.84,0.00,0.00,0.00,29.24,990.24,0.03,22.34,11.00,30.25,76.79,14.87,33.71,77.22,,,,0.41,0.64,1.32,0.91,1.43,2.95,0.84,1.37,2.94,2.75,3.21,8.24,,,,,2462158.26,0.008976,14.29,,,,,,,,,,
10/5/2012 8:15 AM,12.38,12.27,12.22,54.28,54.08,53.99,-0.11,-0.16,11.90,53.41,18.32,98.25,10.59,0.008889,13.95,0.00,0.00,0.00,29.24,990.18,0.05,37.31,11.86,28.79,82.85,9.03,32.45,82.92,,,,0.45,0.68,1.18,1.01,1.52,2.65,0.95,1.47,2.61,2.75,2.98,3.89,,,,,2461874.89,0.009047,14.40,,,,,,,,,,
10/5/2012 8:30 AM,12.46,12.35,11.98,54.42,54.23,53.56,-0.10,-0.48,11.97,53.55,18.31,98.26,10.64,0.008935,14.02,0.00,0.00,0.00,29.24,990.15,0.08,55.25,21.52,31.75,79.92,20.68,28.63,81.76,,,,0.48,0.59,0.84,1.07,1.32,1.89,0.97,1.27,1.84,2.52,2.52,3.43,,,,,2461694.76,0.009093,14.47,,,,,,,,,,
10/5/2012 8:45 AM,12.63,12.51,12.09,54.74,54.53,53.75,-0.12,-0.55,12.15,53.86,18.30,98.26,10.75,0.009040,14.18,0.00,0.00,0.00,29.24,990.11,0.12,82.30,14.04,46.74,85.27,15.30,37.49,86.14,,,,0.52,0.44,0.86,1.16,0.99,1.91,0.96,0.95,1.88,3.21,2.75,3.21,,,,,2461272.59,0.009200,14.64,,,,,,,,,,
10/5/2012 9:00 AM,12.78,12.69,12.24,55.00,54.85,54.03,-0.08,-0.54,12.29,54.12,18.29,98.27,10.85,0.009126,14.32,0.00,0.00,0.00,29.24,990.13,0.16,114.03,12.45,49.08,86.14,6.67,34.54,86.46,,,,0.55,0.40,1.08,1.22,0.89,2.42,0.98,0.79,2.37,2.75,3.66,5.72,,,,,2460935.21,0.009286,14.78,,,,,,,,,,
10/5/2012 9:15 AM,13.10,12.99,12.58,55.59,55.39,54.64,-0.11,-0.53,12.61,54.70,18.29,98.30,11.07,0.009327,14.63,0.00,0.00,0.00,29.24,990.10,0.18,126.47,329.35,34.73,64.97,357.82,25.04,72.45,,,,0.29,0.14,0.53,0.65,0.30,1.19,0.55,0.30,1.10,2.75,2.29,2.98,,,,,2460155.82,0.009489,15.10,,,,,,,,,,
10/5/2012 9:30 AM,13.30,13.26,12.86,55.94,55.87,55.14,-0.04,-0.45,12.81,55.06,18.30,98.32,11.21,0.009450,14.82,0.00,0.00,0.00,29.24,990.12,0.22,155.21,95.22,63.32,76.16,102.73,53.17,78.46,,,,0.43,0.04,0.84,0.96,0.10,1.89,0.86,0.07,1.83,2.75,2.06,3.43,,,,,2459685.86,0.009612,15.30,,,,,,,,,,
10/5/2012 9:45 AM,13.73,13.58,13.17,56.71,56.45,55.71,-0.15,-0.56,13.24,55.82,18.32,98.35,11.51,0.009722,15.24,0.00,0.00,0.00,29.24,990.06,0.27,189.65,198.73,69.64,53.81,166.35,356.60,57.54,,,,0.36,0.04,0.28,0.81,0.09,0.64,0.12,0.09,0.53,2.75,2.52,1.83,,,,,2458668.98,0.009885,15.73,,,,,,,,,,
10/5/2012 10:00 AM,13.84,13.74,13.35,56.91,56.73,56.03,-0.10,-0.49,13.35,56.02,18.34,98.37,11.59,0.009794,15.35,0.00,0.00,0.00,29.24,990.12,0.27,191.08,315.82,340.30,41.00,346.34,323.79,19.98,,,,0.43,0.09,0.18,0.96,0.19,0.41,0.58,0.12,0.38,2.98,3.21,2.75,,,,,2458407.40,0.009956,15.85,,,,,,,,,,
10/5/2012 10:15 AM,14.28,14.03,13.59,57.70,57.26,56.47,-0.24,-0.68,13.78,56.80,18.38,98.41,11.90,0.010079,15.79,0.00,0.00,0.00,29.24,990.11,0.38,261.80,226.91,272.03,25.16,227.80,290.10,26.50,,,,0.45,0.07,0.20,1.01,0.16,0.45,0.87,0.15,0.29,2.98,2.52,2.52,,,,,2457373.00,0.010242,16.30,,,,,,,,,,
10/5/2012 10:30 AM,14.58,14.37,14.03,58.25,57.87,57.26,-0.21,-0.55,14.09,57.36,18.42,98.44,12.13,0.010286,16.11,0.00,0.00,0.00,29.24,990.07,0.49,344.37,229.69,215.72,112.68,230.84,242.68,111.66,,,,0.59,0.13,0.35,1.31,0.29,0.78,1.18,0.28,0.56,2.98,2.52,2.29,,,,,2456640.15,0.010449,16.63,,,,,,,,,,
10/5/2012 10:45 AM,15.16,14.94,14.44,59.29,58.89,58.00,-0.22,-0.72,14.66,58.38,18.47,98.47,12.56,0.010681,16.71,0.00,0.00,0.00,29.23,989.96,0.62,430.90,222.40,221.10,80.91,219.76,220.43,87.16,,,,0.75,0.57,0.20,1.68,1.26,0.45,1.60,1.20,0.40,3.66,2.98,1.83,,,,,2455272.05,0.010847,17.26,,,,,,,,,,
10/5/2012 11:00 AM,15.85,15.55,15.02,60.53,59.99,59.03,-0.30,-0.83,15.15,59.26,18.52,97.30,12.94,0.011034,17.25,0.00,0.00,0.00,29.23,989.81,0.88,614.73,197.12,187.67,52.98,196.21,187.26,131.07,,,,1.11,0.89,0.55,2.48,2.00,1.22,2.03,1.83,0.34,6.41,4.58,4.35,,,,,2453630.20,0.011342,18.05,,,,,,,,,,
10/5/2012 11:15 AM,16.47,16.00,15.68,61.64,60.79,60.22,-0.47,-0.79,13.98,57.16,18.59,86.74,11.98,0.010232,16.02,0.00,0.00,0.00,29.22,989.69,0.90,625.47,170.75,177.95,229.48,165.36,181.37,225.69,,,,0.89,0.71,0.76,1.99,1.59,1.70,1.27,1.19,1.44,4.12,4.12,4.35,,,,,2452175.70,0.011796,18.77,,,,,,,,,,
10/5/2012 11:30 AM,17.43,16.64,16.35,63.38,61.95,61.43,-0.79,-1.08,13.31,55.96,18.65,78.11,11.44,0.009796,15.34,0.00,0.00,0.00,29.22,989.59,0.95,660.81,216.16,212.13,221.14,220.34,217.83,222.73,,,,1.17,1.00,1.17,2.62,2.24,2.62,2.07,1.92,2.49,6.64,6.18,6.18,,,,,2449874.57,0.012550,19.97,,,,,,,,,,
10/5/2012 11:45 AM,18.75,16.79,17.75,65.75,62.23,63.94,-1.96,-1.00,13.59,56.45,18.70,73.24,11.60,0.009982,15.63,0.00,0.00,0.00,29.22,989.42,0.98,686.08,216.55,214.92,211.13,213.44,214.53,210.30,,,,1.21,1.34,1.48,2.71,2.99,3.32,2.33,2.76,3.13,5.95,5.50,5.72,,,,,2446750.47,0.013632,21.68,,,,,,,,,,
10/5/2012 12:00 PM,19.82,17.47,18.81,67.67,63.45,65.86,-2.35,-1.01,14.36,57.85,18.74,72.15,12.16,0.010514,16.44,0.00,0.00,0.00,29.21,989.20,1.02,708.12,197.53,191.73,203.89,198.12,195.11,204.99,,,,0.97,0.86,1.23,2.16,1.92,2.75,1.60,1.57,2.43,5.72,8.24,6.41,,,,,2444217.12,0.014576,23.18,,,,,,,,,,
10/5/2012 12:15 PM,20.75,18.24,19.62,69.35,64.83,67.32,-2.52,-1.13,14.72,58.50,18.78,69.74,12.41,0.010770,16.84,0.00,0.00,0.00,29.21,989.15,1.05,734.32,201.46,186.42,206.28,198.41,194.65,208.03,,,,0.93,0.78,1.08,2.08,1.75,2.41,1.73,1.32,2.01,6.18,6.41,6.64,,,,,2441999.64,0.015445,24.56,,,,,,,,,,
10/5/2012 12:30 PM,21.38,20.87,20.08,70.48,69.57,68.14,-0.50,-1.30,14.98,58.97,18.83,68.29,12.60,0.010959,17.12,0.00,0.00,0.00,29.21,989.06,1.08,755.19,179.05,188.69,204.49,179.28,189.06,201.98,,,,1.75,1.99,1.81,3.92,4.45,4.06,3.40,4.09,3.85,7.79,7.56,8.24,,,,,2440515.25,0.016047,25.52,,,,,,,,,,
10/5/2012 12:45 PM,21.94,21.46,20.72,71.49,70.63,69.30,-0.48,-1.22,15.13,59.23,18.91,66.62,12.70,0.011071,17.29,0.00,0.00,0.00,29.20,988.82,1.11,771.20,173.42,182.60,221.07,174.48,185.91,215.35,,,,1.77,1.72,1.59,3.96,3.84,3.56,2.95,2.90,3.06,8.47,9.39,6.87,,,,,2439175.36,0.016617,26.42,,,,,,,,,,
10/5/2012 1:00 PM,22.15,21.86,20.84,71.88,71.34,69.50,-0.30,-1.32,14.92,58.86,19.02,64.91,12.53,0.010928,17.07,0.00,0.00,0.00,29.19,988.64,1.10,769.13,278.90,293.82,286.40,270.42,285.41,272.42,,,,1.35,1.58,1.88,3.02,3.53,4.22,2.25,3.03,3.43,10.08,10.08,10.76,,,,,2438669.90,0.016837,26.76,,,,,,,,,,
10/5/2012 1:15 PM,22.54,22.27,21.06,72.57,72.09,69.90,-0.27,-1.48,14.81,58.65,19.16,62.95,12.42,0.010851,16.95,0.00,0.00,0.00,29.19,988.49,1.13,788.74,226.55,240.76,249.14,224.25,241.05,247.39,,,,1.90,2.33,2.66,4.25,5.20,5.95,3.87,4.92,5.65,9.39,9.85,9.85,,,,,2437759.14,0.017237,27.39,,,,,,,,,,
10/5/2012 1:30 PM,22.61,22.43,21.44,72.69,72.37,70.59,-0.18,-1.17,14.69,58.44,19.33,62.21,12.32,0.010771,16.82,0.00,0.00,0.00,29.18,988.26,1.15,801.14,237.56,246.36,248.70,233.85,244.28,248.27,,,,2.44,2.85,3.11,5.46,6.37,6.96,4.73,5.80,6.42,10.76,11.45,10.53,,,,,2437593.36,0.017313,27.51,,,,,,,,,,
10/5/2012 1:45 PM,23.14,22.96,21.82,73.65,73.32,71.28,-0.19,-1.32,14.65,58.36,19.50,60.12,12.28,0.010752,16.79,0.00,0.00,0.00,29.17,988.00,1.02,714.37,242.00,251.92,254.27,242.70,256.22,254.90,,,,2.20,2.55,3.04,4.92,5.70,6.81,4.21,5.17,6.43,10.99,12.59,12.14,,,,,2436326.77,0.017888,28.41,,,,,,,,,,
10/5/2012 2:00 PM,23.09,22.84,21.87,73.56,73.11,71.37,-0.25,-1.22,13.95,57.11,19.67,57.62,11.74,0.010276,16.05,0.00,0.00,0.00,29.17,987.78,0.74,517.30,235.16,241.17,244.36,235.62,241.64,243.29,,,,2.59,3.28,3.75,5.79,7.33,8.38,5.40,7.07,8.15,12.82,14.88,16.95,,,,,2436447.61,0.017836,28.33,,,,,,,,,,
10/5/2012 2:15 PM,23.39,23.20,22.30,74.11,73.76,72.14,-0.19,-1.09,13.44,56.19,19.81,54.73,11.35,0.009944,15.54,0.00,0.00,0.00,29.16,987.45,0.95,661.51,218.15,235.74,247.11,233.26,243.40,248.76,,,,1.62,1.73,2.31,3.63,3.87,5.16,2.31,2.89,4.58,9.39,13.28,12.82,,,,,2435727.98,0.018173,28.85,,,,,,,,,,
10/5/2012 2:30 PM,23.52,23.26,22.31,74.34,73.87,72.15,-0.26,-1.22,12.71,54.88,19.94,51.78,10.83,0.009488,14.83,0.00,0.00,0.00,29.15,987.14,1.00,695.05,261.04,269.43,252.33,258.25,264.95,249.62,,,,2.26,2.85,2.92,5.05,6.38,6.54,4.17,5.60,6.07,9.85,13.51,11.68,,,,,2435419.09,0.018322,29.08,,,,,,,,,,
10/5/2012 2:45 PM,24.06,23.68,22.68,75.31,74.62,72.82,-0.39,-1.38,12.89,55.20,20.06,50.74,10.94,0.009606,15.01,0.00,0.00,0.00,29.14,986.90,1.02,713.93,214.63,219.36,218.09,214.48,225.08,221.85,,,,2.17,2.76,3.56,4.86,6.17,7.96,4.17,5.60,7.55,10.99,12.37,12.82,,,,,2434142.40,0.018930,30.04,,,,,,,,,,
10/5/2012 3:00 PM,24.10,23.77,22.87,75.37,74.78,73.16,-0.33,-1.23,12.88,55.18,20.18,50.60,10.93,0.009602,15.00,0.00,0.00,0.00,29.13,986.66,1.00,699.06,231.89,240.41,226.50,226.87,239.44,227.66,,,,1.98,2.17,2.96,4.44,4.84,6.63,3.52,4.27,6.06,12.59,18.78,19.01,,,,,2434061.81,0.018974,30.10,,,,,,,,,,
10/5/2012 3:15 PM,24.45,24.18,23.02,76.00,75.52,73.44,-0.27,-1.42,12.89,55.20,20.31,49.60,10.93,0.009614,15.01,0.00,0.00,0.00,29.13,986.38,0.60,420.98,224.98,226.18,215.99,227.81,226.45,216.04,,,,2.34,2.54,3.62,5.23,5.68,8.10,4.77,5.31,7.89,11.22,12.82,13.28,,,,,2433228.64,0.019381,30.74,,,,,,,,,,
10/5/2012 3:30 PM,24.39,23.88,23.14,75.91,74.99,73.65,-0.51,-1.25,12.77,54.98,20.44,49.37,10.85,0.009541,14.90,0.00,0.00,0.00,29.12,986.15,0.90,629.10,185.11,190.73,202.59,184.48,196.79,205.33,,,,1.69,1.95,3.14,3.79,4.35,7.02,2.85,3.57,6.34,10.53,12.37,13.74,,,,,2433355.16,0.019325,30.64,,,,,,,,,,
10/5/2012 3:45 PM,24.79,24.38,23.37,76.63,75.89,74.06,-0.41,-1.43,11.76,53.17,20.55,45.16,10.16,0.008939,13.97,0.00,0.00,0.00,29.11,985.97,0.86,599.94,229.06,226.57,214.25,233.63,232.34,215.76,,,,2.31,3.25,4.23,5.16,7.26,9.46,4.67,6.67,9.02,10.99,14.88,15.57,,,,,2432406.41,0.019796,31.38,,,,,,,,,,
10/5/2012 4:00 PM,24.81,24.37,23.44,76.66,75.87,74.20,-0.44,-1.36,11.38,52.48,20.65,43.96,9.90,0.008713,13.62,0.00,0.00,0.00,29.11,985.77,0.75,525.56,215.94,233.36,237.17,214.25,232.85,236.84,,,,1.62,2.20,2.80,3.62,4.92,6.26,3.32,4.50,5.93,9.39,13.28,16.03,,,,,2432367.89,0.019819,31.41,,,,,,,,,,
10/5/2012 4:15 PM,25.07,24.69,23.68,77.13,76.44,74.62,-0.38,-1.39,11.09,51.97,20.74,42.52,9.72,0.008562,13.38,0.00,0.00,0.00,29.11,985.67,0.75,524.03,237.70,245.44,230.77,239.10,244.96,231.31,,,,2.62,3.24,4.59,5.86,7.26,10.25,5.35,6.70,9.95,11.22,13.05,15.57,,,,,2431748.47,0.020132,31.90,,,,,,,,,,
10/5/2012 4:30 PM,24.88,24.62,23.67,76.78,76.32,74.60,-0.25,-1.21,10.33,50.59,20.84,40.83,9.24,0.008128,12.71,0.00,0.00,0.00,29.10,985.63,0.68,472.96,223.92,229.47,226.46,226.62,228.40,223.86,,,,2.08,2.45,3.36,4.65,5.48,7.52,4.20,5.06,7.07,9.85,12.37,12.59,,,,,2432200.10,0.019905,31.54,,,,,,,,,,
10/5/2012 4:45 PM,24.94,24.61,23.66,76.90,76.30,74.59,-0.33,-1.28,11.00,51.80,20.93,42.55,9.66,0.008503,13.29,0.00,0.00,0.00,29.10,985.54,0.60,417.81,203.68,214.23,209.81,203.27,212.55,209.51,,,,2.33,2.88,4.16,5.22,6.45,9.31,4.90,6.13,9.21,11.68,12.59,13.74,,,,,2432047.97,0.019983,31.66,,,,,,,,,,
10/5/2012 5:00 PM,24.81,24.48,23.59,76.67,76.07,74.47,-0.33,-1.22,11.46,52.62,21.02,44.17,9.95,0.008761,13.69,0.00,0.00,0.00,29.10,985.37,0.53,369.08,215.94,220.74,212.74,217.14,219.14,211.99,,,,2.03,2.77,3.94,4.54,6.20,8.81,4.00,5.81,8.63,14.43,11.91,17.63,,,,,2432353.65,0.019833,31.42,,,,,,,,,,
10/5/2012 5:15 PM,24.72,24.41,23.60,76.50,75.94,74.48,-0.31,-1.12,11.58,52.84,21.10,44.78,10.04,0.008833,13.80,0.00,0.00,0.00,29.09,985.22,0.45,316.08,212.21,215.78,206.75,212.86,215.95,207.15,,,,2.00,2.62,3.53,4.48,5.86,7.90,4.07,5.67,7.80,8.47,10.08,11.91,,,,,2432578.22,0.019724,31.24,,,,,,,,,,
10/5/2012 5:30 PM,24.62,24.29,23.59,76.32,75.73,74.46,-0.33,-1.03,11.86,53.35,21.16,45.89,10.22,0.008999,14.05,0.00,0.00,0.00,29.09,985.07,0.38,263.78,193.32,203.32,199.65,191.58,201.54,199.55,,,,2.05,2.53,3.71,4.58,5.66,8.29,4.17,5.36,8.19,10.53,11.22,11.68,,,,,2432812.29,0.019611,31.06,,,,,,,,,,
10/5/2012 5:45 PM,24.50,24.24,23.54,76.10,75.63,74.38,-0.26,-0.96,12.29,54.13,21.21,47.54,10.52,0.009258,14.44,0.00,0.00,0.00,29.08,984.91,0.30,207.40,199.01,205.29,203.98,199.04,205.67,204.27,,,,1.72,2.27,3.54,3.84,5.08,7.91,3.59,4.90,7.85,8.47,8.24,10.76,,,,,2433096.76,0.019474,30.84,,,,,,,,,,
10/5/2012 6:00 PM,24.29,23.97,23.51,75.73,75.15,74.32,-0.32,-0.78,12.68,54.82,21.24,49.36,10.79,0.009494,14.80,0.00,0.00,0.00,29.08,984.74,0.23,157.80,177.62,183.81,185.08,176.55,183.71,185.30,,,,1.74,2.49,3.43,3.88,5.56,7.68,3.75,5.44,7.59,8.47,9.16,12.82,,,,,2433591.75,0.019236,30.45,,,,,,,,,,
10/5/2012 6:15 PM,23.91,23.75,23.38,75.03,74.75,74.08,-0.16,-0.53,13.15,55.66,21.26,52.08,11.13,0.009788,15.25,0.00,0.00,0.00,29.08,984.64,0.15,102.85,189.77,196.75,191.33,186.50,197.24,191.28,,,,0.92,1.87,3.73,2.07,4.18,8.34,1.95,4.06,8.31,5.50,7.33,10.99,,,,,2434510.63,0.018796,29.75,,,,,,,,,,
10/5/2012 6:30 PM,22.76,23.32,23.27,72.96,73.98,73.88,0.57,0.51,13.78,56.80,21.26,58.20,11.62,0.010190,15.87,0.00,0.00,0.00,29.07,984.57,0.08,57.50,246.46,196.59,189.41,219.47,197.36,189.35,,,,0.26,1.32,3.26,0.57,2.94,7.29,0.49,2.91,7.25,2.52,5.50,8.93,,,,,2437241.03,0.017546,27.77,,,,,,,,,,
10/5/2012 6:45 PM,21.57,22.87,23.04,70.83,73.17,73.48,1.30,1.47,14.40,57.92,21.25,65.02,12.13,0.010601,16.50,0.00,0.00,0.00,29.07,984.57,0.03,18.11,299.60,208.86,187.93,302.53,208.48,188.06,,,,0.83,1.21,3.28,1.86,2.70,7.34,1.84,2.47,7.29,2.98,3.66,8.70,,,,,2440054.12,0.016316,25.83,,,,,,,,,,
10/5/2012 7:00 PM,19.82,21.63,22.72,67.68,70.93,72.90,1.80,2.90,15.02,59.03,21.23,75.26,12.68,0.011021,17.14,0.00,0.00,0.00,29.07,984.58,0.01,5.37,276.55,225.68,194.82,278.92,225.39,194.69,,,,0.58,0.88,3.18,1.30,1.98,7.12,1.26,1.95,7.08,2.29,5.50,14.43,,,,,2444202.62,0.014646,23.18,,,,,,,,,,
10/5/2012 7:15 PM,19.47,20.80,22.58,67.05,69.45,72.64,1.33,3.11,15.48,59.86,21.20,79.24,13.07,0.011355,17.65,0.00,0.00,0.00,29.07,984.51,0.00,0.01,333.27,250.49,195.59,330.71,245.52,195.47,,,,0.57,0.39,3.14,1.28,0.88,7.03,1.24,0.84,7.01,2.29,2.06,8.01,,,,,2445038.90,0.014330,22.68,,,,,,,,,,
10/5/2012 7:30 PM,18.60,20.62,22.24,65.48,69.11,72.03,2.02,3.64,15.30,59.53,21.16,82.67,12.95,0.011216,17.44,0.00,0.00,0.00,29.07,984.55,0.00,-1.20,299.77,241.71,212.19,295.15,247.03,212.21,,,,0.28,0.30,2.96,0.62,0.67,6.62,0.61,0.64,6.58,1.60,1.60,8.01,,,,,2447110.35,0.013569,21.48,,,,,,,,,,
10/5/2012 7:45 PM,18.46,19.84,22.04,65.23,67.71,71.67,1.37,3.57,15.52,59.94,21.10,84.60,13.15,0.011382,17.69,0.00,0.00,0.00,29.07,984.56,0.00,-1.32,320.32,90.68,217.38,356.99,0.00,217.24,,,,0.05,0.00,2.94,0.12,0.00,6.58,0.12,0.00,6.56,1.14,0.00,8.01,,,,,2447433.40,0.013454,21.30,,,,,,,,,,
10/5/2012 8:00 PM,18.31,19.24,21.64,64.95,66.64,70.96,0.94,3.34,15.45,59.82,21.03,85.04,13.10,0.011333,17.62,0.00,0.00,0.00,29.07,984.46,0.00,-1.41,5.03,52.39,207.20,330.83,0.00,207.52,,,,0.34,0.00,2.51,0.76,0.00,5.61,0.64,0.00,5.60,1.83,0.00,13.05,,,,,2447802.19,0.013327,21.09,,,,,,,,,,
10/5/2012 8:15 PM,17.65,18.95,21.56,63.77,66.11,70.80,1.30,3.91,15.24,59.42,20.96,87.36,12.94,0.011167,17.36,0.00,0.00,0.00,29.07,984.47,0.00,-1.30,331.25,36.63,207.11,355.34,0.00,207.35,,,,0.11,0.00,2.65,0.25,0.00,5.93,0.23,0.00,5.91,1.37,0.00,8.01,,,,,2449359.60,0.012786,20.24,,,,,,,,,,
10/5/2012 8:30 PM,17.73,18.76,21.64,63.91,65.77,70.95,1.03,3.91,15.74,60.34,20.88,89.83,13.36,0.011541,17.93,0.00,0.00,0.00,29.07,984.50,0.00,-1.41,27.99,36.46,204.65,25.88,28.27,204.63,,,,0.39,0.28,2.56,0.87,0.61,5.72,0.60,0.61,5.71,1.37,2.06,6.87,,,,,2449172.81,0.012848,20.34,,,,,,,,,,
10/5/2012 8:45 PM,17.36,18.25,21.50,63.26,64.85,70.70,0.89,4.14,15.39,59.71,20.80,89.85,13.08,0.011280,17.54,0.00,0.00,0.00,29.07,984.44,0.00,-1.62,45.85,64.02,202.84,25.85,0.00,203.46,,,,0.19,0.00,2.52,0.43,0.00,5.64,0.42,0.00,5.60,1.60,0.00,7.10,,,,,2450042.17,0.012555,19.87,,,,,,,,,,
10/5/2012 9:00 PM,17.33,17.86,21.06,63.19,64.15,69.92,0.54,3.74,15.68,60.23,20.72,91.79,13.33,0.011499,17.87,0.00,0.00,0.00,29.07,984.33,0.00,-1.37,18.90,55.83,190.17,19.07,0.00,190.46,,,,0.42,0.00,1.74,0.94,0.00,3.88,0.93,0.00,3.86,2.52,0.00,8.24,,,,,2450133.50,0.012528,19.83,,,,,,,,,,
10/5/2012 9:15 PM,16.62,17.63,20.91,61.91,63.73,69.64,1.01,4.29,15.44,59.80,20.64,94.51,13.15,0.011315,17.59,0.00,0.00,0.00,29.07,984.44,0.00,-1.95,306.30,58.33,200.69,298.06,0.00,200.68,,,,0.26,0.00,1.72,0.59,0.00,3.86,0.56,0.00,3.82,1.60,0.00,5.04,,,,,2451817.45,0.011972,18.95,,,,,,,,,,
10/5/2012 9:30 PM,16.35,17.28,20.75,61.44,63.10,69.35,0.92,4.39,15.47,59.84,20.56,96.23,13.18,0.011329,17.61,0.00,0.00,0.00,29.07,984.39,0.00,-1.68,324.37,76.40,201.22,0.00,0.00,201.12,,,,0.00,0.00,1.76,0.00,0.00,3.94,0.00,0.00,3.93,0.00,0.00,4.81,,,,,2452441.13,0.011774,18.63,,,,,,,,,,
10/5/2012 9:45 PM,16.13,16.92,20.46,61.04,62.45,68.84,0.78,4.33,15.47,59.84,20.47,97.59,13.19,0.011330,17.61,0.00,0.00,0.00,29.07,984.39,0.00,-1.77,304.11,79.69,201.78,301.70,0.00,201.48,,,,0.16,0.00,1.94,0.37,0.00,4.33,0.37,0.00,4.31,1.14,0.00,5.72,,,,,2452966.90,0.011609,18.37,,,,,,,,,,
10/5/2012 10:00 PM,16.00,16.81,20.39,60.80,62.27,68.71,0.81,4.39,15.36,59.64,20.39,97.70,13.10,0.011247,17.48,0.00,0.00,0.00,29.07,984.35,0.00,-1.95,305.49,66.92,204.72,308.87,0.00,205.08,,,,0.16,0.00,2.11,0.35,0.00,4.71,0.34,0.00,4.67,1.37,0.00,8.93,,,,,2453277.16,0.011512,18.22,,,,,,,,,,
10/5/2012 10:15 PM,15.59,16.59,20.34,60.06,61.86,68.61,1.00,4.75,14.96,58.93,20.31,97.74,12.79,0.010959,17.05,0.00,0.00,0.00,29.07,984.45,0.00,-1.74,270.69,99.31,222.79,249.07,0.00,222.39,,,,0.33,0.00,2.17,0.73,0.00,4.85,0.70,0.00,4.84,2.06,0.00,6.41,,,,,2454254.85,0.011212,17.75,,,,,,,,,,
10/5/2012 10:30 PM,15.58,16.24,19.65,60.04,61.23,67.38,0.66,4.07,14.96,58.92,20.24,97.79,12.79,0.010957,17.04,0.00,0.00,0.00,29.07,984.45,0.00,-1.86,257.64,237.62,231.77,257.30,0.00,232.18,,,,0.69,0.00,1.63,1.53,0.00,3.64,1.53,0.00,3.63,2.29,0.00,4.81,,,,,2454278.15,0.011204,17.73,,,,,,,,,,
10/5/2012 10:45 PM,15.33,16.11,19.37,59.59,61.00,66.87,0.79,4.05,14.71,58.47,20.16,97.78,12.60,0.010777,16.77,0.00,0.00,0.00,29.08,984.71,0.00,-1.31,252.79,240.10,261.98,253.42,0.00,261.67,,,,0.44,0.00,2.15,0.98,0.00,4.81,0.92,0.00,4.72,1.60,0.00,5.72,,,,,2454881.13,0.011022,17.45,,,,,,,,,,
10/5/2012 11:00 PM,15.26,15.85,19.16,59.47,60.54,66.49,0.59,3.90,14.65,58.37,20.09,97.79,12.55,0.010732,16.70,0.00,0.00,0.00,29.08,984.89,0.00,-0.69,248.74,238.57,260.27,250.07,255.27,260.50,,,,0.57,0.31,2.19,1.27,0.70,4.90,1.24,0.70,4.86,2.29,2.75,8.70,,,,,2455029.47,0.010975,17.38,,,,,,,,,,
10/5/2012 11:15 PM,15.39,15.79,18.61,59.70,60.43,65.51,0.41,3.23,14.77,58.58,20.02,97.78,12.64,0.010815,16.83,0.00,0.00,0.00,29.09,984.98,0.00,-2.02,272.07,231.61,254.90,270.58,233.09,254.82,,,,0.31,0.67,1.97,0.70,1.50,4.40,0.70,1.47,4.36,1.60,2.75,5.72,,,,,2454736.51,0.011061,17.52,,,,,,,,,,
10/5/2012 11:30 PM,15.10,15.79,18.19,59.19,60.42,64.74,0.68,3.08,14.49,58.09,19.95,97.78,12.43,0.010621,16.54,0.00,0.00,0.00,29.09,985.03,0.00,-0.59,268.60,242.13,218.58,270.49,244.48,215.50,,,,0.39,0.91,1.89,0.88,2.05,4.23,0.80,1.98,3.97,3.21,3.89,6.64,,,,,2455407.07,0.010861,17.20,,,,,,,,,,
10/5/2012 11:45 PM,15.04,16.09,18.57,59.07,60.97,65.42,1.05,3.52,14.44,57.99,19.89,97.84,12.39,0.010583,16.48,0.00,0.00,0.00,29.09,985.10,0.00,-2.09,257.04,258.97,223.10,267.88,259.71,222.81,,,,0.57,1.36,2.91,1.27,3.05,6.52,1.13,3.01,6.48,2.98,4.58,7.56,,,,,2455555.68,0.010817,17.13,,,,,,,,,,
10/6/2012,14.74,15.84,18.69,58.53,60.52,65.64,1.10,3.95,14.15,57.46,19.84,97.85,12.17,0.010383,16.17,0.00,0.00,0.00,29.08,984.83,0.00,-1.66,236.65,266.51,203.47,234.94,254.35,203.87,,,,0.21,0.31,2.95,0.47,0.69,6.59,0.47,0.69,6.56,1.14,5.27,14.66,,,,,2456269.29,0.010611,16.80,,,,,,,,,,
10/6/2012 12:15 AM,14.83,15.61,18.55,58.69,60.11,65.38,0.79,3.72,14.24,57.64,19.78,97.91,12.24,0.010452,16.27,0.00,0.00,0.00,29.07,984.49,0.00,-1.63,245.91,340.69,192.10,244.25,0.00,191.80,,,,0.21,0.00,3.07,0.47,0.00,6.87,0.46,0.00,6.81,1.14,0.00,8.47,,,,,2456061.97,0.010675,16.90,,,,,,,,,,
10/6/2012 12:30 AM,14.77,15.53,18.87,58.58,59.96,65.96,0.77,4.10,14.19,57.54,19.73,97.97,12.20,0.010421,16.22,0.00,0.00,0.00,29.06,984.13,0.00,-2.04,254.89,328.11,185.73,254.64,0.00,185.69,,,,0.40,0.00,3.64,0.89,0.00,8.15,0.88,0.00,8.12,1.37,0.00,9.85,,,,,2456207.06,0.010637,16.83,,,,,,,,,,
10/6/2012 12:45 AM,14.56,15.68,18.50,58.20,60.22,65.30,1.12,3.94,13.99,57.18,19.68,98.00,12.05,0.010286,16.00,0.00,0.00,0.00,29.05,983.85,0.00,-2.12,272.76,277.01,180.23,276.87,274.33,180.22,,,,0.33,0.15,3.82,0.74,0.34,8.55,0.73,0.33,8.54,1.60,2.06,10.08,,,,,2456710.32,0.010495,16.60,,,,,,,,,,
10/6/2012 1:00 AM,14.62,15.57,18.14,58.32,60.03,64.66,0.95,3.52,14.06,57.30,19.62,98.04,12.11,0.010334,16.08,0.00,0.00,0.00,29.05,983.69,0.00,-2.27,269.46,18.80,183.37,275.18,357.86,183.31,,,,0.01,0.06,3.63,0.01,0.13,8.12,0.01,0.13,8.09,0.69,1.83,15.57,,,,,2456555.69,0.010541,16.67,,,,,,,,,,
10/6/2012 1:15 AM,14.62,15.38,17.77,58.31,59.69,63.98,0.77,3.15,14.06,57.31,19.57,98.07,12.11,0.010337,16.08,0.00,0.00,0.00,29.04,983.56,0.00,-1.60,264.74,305.74,184.71,248.30,0.00,184.67,,,,0.49,0.00,3.40,1.10,0.00,7.61,1.07,0.00,7.58,2.52,0.00,9.39,,,,,2456561.25,0.010541,16.67,,,,,,,,,,
10/6/2012 1:30 AM,14.36,15.93,17.67,57.84,60.67,63.81,1.57,3.32,13.81,56.85,19.51,98.08,11.92,0.010167,15.82,0.00,0.00,0.00,29.04,983.35,0.00,-1.35,247.95,257.48,189.62,248.58,247.09,189.60,,,,0.66,0.78,3.73,1.47,1.74,8.35,1.39,1.65,8.30,2.29,4.35,9.62,,,,,2457183.15,0.010366,16.39,,,,,,,,,,
10/6/2012 1:45 AM,14.50,16.26,17.61,58.10,61.27,63.69,1.76,3.11,13.95,57.11,19.46,98.10,12.03,0.010269,15.97,0.00,0.00,0.00,29.03,983.06,0.00,-2.20,318.65,268.85,198.28,338.23,264.46,197.51,,,,0.54,0.98,3.77,1.21,2.20,8.43,1.05,1.95,8.32,4.35,3.66,10.53,,,,,2456843.61,0.010467,16.54,,,,,,,,,,
10/6/2012 2:00 AM,14.42,15.84,17.58,57.95,60.51,63.64,1.42,3.16,13.87,56.97,19.41,98.12,11.97,0.010218,15.88,0.00,0.00,0.00,29.02,982.79,0.00,-2.17,301.50,340.16,199.09,344.64,324.43,198.98,,,,0.28,0.40,3.42,0.63,0.89,7.64,0.58,0.80,7.55,2.75,2.98,13.74,,,,,2457034.27,0.010414,16.46,,,,,,,,,,
10/6/2012 2:15 AM,14.46,15.86,17.47,58.02,60.55,63.44,1.41,3.01,13.91,57.04,19.36,98.13,12.00,0.010246,15.92,0.00,0.00,0.00,29.02,982.63,0.00,-2.41,245.03,199.22,193.51,168.44,319.67,192.21,,,,0.23,0.27,3.66,0.51,0.60,8.20,0.33,0.27,8.10,1.83,2.29,12.37,,,,,2456944.30,0.010441,16.49,,,,,,,,,,
10/6/2012 2:30 AM,14.77,16.61,17.52,58.59,61.90,63.54,1.84,2.75,14.22,57.60,19.31,98.14,12.23,0.010460,16.25,0.00,0.00,0.00,29.02,982.76,0.00,-2.70,290.70,304.09,217.91,316.51,299.56,212.20,,,,0.75,1.31,3.35,1.68,2.92,7.50,1.20,2.88,6.96,3.89,6.64,12.82,,,,,2456191.04,0.010657,16.84,,,,,,,,,,
10/6/2012 2:45 AM,14.84,15.62,17.45,58.72,60.11,63.41,0.77,2.61,14.29,57.72,19.26,98.13,12.28,0.010504,16.32,0.00,0.00,0.00,29.02,982.85,0.00,-1.53,184.15,87.03,269.28,174.19,13.47,269.13,,,,0.30,0.03,3.00,0.68,0.07,6.71,0.58,0.06,6.60,2.29,2.06,10.08,,,,,2456024.28,0.010704,16.91,,,,,,,,,,
10/6/2012 3:00 AM,15.00,16.10,17.44,59.01,60.98,63.40,1.10,2.44,14.45,58.00,19.23,98.13,12.40,0.010612,16.49,0.00,0.00,0.00,29.02,982.88,0.00,-2.16,230.32,235.57,274.72,241.59,254.28,275.03,,,,0.65,0.44,3.78,1.45,0.98,8.46,0.77,0.72,8.35,2.98,4.35,14.43,,,,,2455646.26,0.010814,17.09,,,,,,,,,,
10/6/2012 3:15 AM,15.44,16.65,17.60,59.79,61.96,63.68,1.21,2.16,14.87,58.77,19.19,98.12,12.73,0.010914,16.95,0.00,0.00,0.00,29.03,983.04,0.00,-1.05,249.59,284.67,277.38,251.84,285.53,277.19,,,,0.65,1.64,4.76,1.46,3.67,10.65,1.34,3.52,10.56,3.43,6.64,12.59,,,,,2454609.12,0.011122,17.58,,,,,,,,,,
10/6/2012 3:30 AM,15.31,16.44,17.69,59.56,61.59,63.84,1.13,2.38,14.74,58.53,19.16,98.09,12.62,0.010819,16.81,0.00,0.00,0.00,29.03,982.94,0.00,-2.64,225.70,228.41,281.81,216.56,239.16,281.48,,,,0.49,1.07,3.81,1.10,2.39,8.52,0.86,1.79,8.47,4.35,7.10,12.14,,,,,2454917.59,0.011030,17.43,,,,,,,,,,
10/6/2012 3:45 AM,15.22,15.80,16.99,59.39,60.44,62.58,0.58,1.77,14.64,58.35,19.12,98.03,12.54,0.010747,16.69,0.00,0.00,0.00,29.02,982.88,0.00,-1.76,283.96,221.85,283.60,285.07,210.79,284.12,,,,0.66,0.12,2.23,1.48,0.27,4.98,1.44,0.25,4.88,2.98,2.06,8.24,,,,,2455143.09,0.010963,17.32,,,,,,,,,,
10/6/2012 4:00 AM,14.99,15.68,16.80,58.99,60.23,62.23,0.69,1.80,14.42,57.95,19.09,98.01,12.38,0.010595,16.46,0.00,0.00,0.00,29.02,982.90,0.00,-2.53,245.57,222.48,269.51,246.50,221.56,269.54,,,,0.97,1.59,3.18,2.18,3.55,7.10,2.13,3.53,7.00,4.58,5.72,14.43,,,,,2455669.82,0.010809,17.08,,,,,,,,,,
10/6/2012 4:15 AM,14.69,15.48,16.66,58.44,59.86,61.99,0.78,1.97,14.12,57.42,19.05,98.01,12.15,0.010386,16.14,0.00,0.00,0.00,29.03,982.96,0.00,-2.37,247.65,225.70,255.39,247.22,226.58,255.27,,,,1.33,2.09,3.45,2.98,4.67,7.71,2.96,4.64,7.67,4.58,6.87,10.99,,,,,2456386.91,0.010597,16.75,,,,,,,,,,
10/6/2012 4:30 AM,14.57,15.13,16.82,58.23,59.23,62.28,0.56,2.25,14.01,57.21,19.01,98.02,12.07,0.010305,16.02,0.00,0.00,0.00,29.03,983.08,0.00,-1.45,241.87,229.61,245.66,242.26,229.72,245.40,,,,1.17,2.19,3.97,2.61,4.89,8.88,2.58,4.86,8.86,3.89,6.41,10.53,,,,,2456675.33,0.010513,16.62,,,,,,,,,,
10/6/2012 4:45 AM,14.42,14.83,17.00,57.96,58.69,62.60,0.40,2.58,13.86,56.95,18.97,98.04,11.96,0.010210,15.87,0.00,0.00,0.00,29.03,983.01,0.00,-2.26,252.19,244.23,230.10,252.12,244.27,230.06,,,,1.31,2.40,4.92,2.93,5.36,11.00,2.85,5.30,10.96,4.35,6.41,12.37,,,,,2457026.44,0.010414,16.46,,,,,,,,,,
10/6/2012 5:00 AM,14.60,15.19,16.68,58.28,59.34,62.02,0.59,2.07,14.04,57.28,18.93,98.07,12.10,0.010332,16.06,0.00,0.00,0.00,29.03,983.11,0.00,-3.38,237.19,255.25,241.32,240.79,255.96,241.71,,,,1.27,2.36,5.32,2.83,5.28,11.89,2.39,5.11,11.79,5.72,10.30,21.53,,,,,2456599.71,0.010536,16.65,,,,,,,,,,
10/6/2012 5:15 AM,14.19,15.37,16.87,57.53,59.66,62.36,1.18,2.68,13.64,56.54,18.89,98.06,11.80,0.010054,15.64,0.00,0.00,0.00,29.04,983.30,0.00,-2.03,228.30,246.99,256.92,225.81,247.78,256.83,,,,1.14,2.14,5.63,2.56,4.79,12.58,2.22,4.60,12.54,4.58,7.56,16.26,,,,,2457587.12,0.010252,16.21,,,,,,,,,,
10/6/2012 5:30 AM,14.33,16.14,16.49,57.80,61.05,61.69,1.81,2.16,13.78,56.80,18.86,98.07,11.90,0.010147,15.79,0.00,0.00,0.00,29.05,983.65,0.00,-1.90,271.96,264.22,263.71,269.86,264.29,263.55,,,,0.73,2.47,5.58,1.62,5.52,12.48,1.53,5.45,12.44,2.98,9.16,14.88,,,,,2457240.71,0.010348,16.36,,,,,,,,,,
10/6/2012 5:45 AM,15.29,15.98,16.25,59.51,60.77,61.24,0.70,0.96,14.72,58.49,18.82,98.11,12.61,0.010794,16.78,1.26,0.05,0.00,29.05,983.77,0.00,-2.37,222.71,232.95,248.42,226.82,232.20,248.68,,,,1.61,2.81,5.18,3.61,6.29,11.58,2.68,5.88,11.35,6.41,9.16,15.11,,,,,2454977.90,0.011002,17.40,,,,,,,,,,
10/6/2012 6:00 AM,15.49,15.70,16.09,59.88,60.26,60.97,0.21,0.61,14.92,58.85,18.79,98.11,12.76,0.010932,17.00,0.72,0.03,0.05,29.06,984.03,0.00,-1.97,237.19,240.99,262.96,236.86,240.84,263.02,,,,1.41,2.94,5.67,3.16,6.57,12.69,2.99,6.45,12.61,8.70,17.86,25.19,,,,,2454498.63,0.011143,17.63,,,,,,,,,,
10/6/2012 6:15 AM,15.40,15.65,16.02,59.71,60.17,60.84,0.25,0.62,14.83,58.69,18.77,98.12,12.69,0.010867,16.90,0.18,0.01,0.08,29.06,984.29,0.00,-1.99,227.68,239.48,268.13,228.13,240.26,268.18,,,,1.45,2.73,5.71,3.23,6.09,12.76,3.02,5.93,12.65,7.10,10.08,17.63,,,,,2454713.86,0.011075,17.53,,,,,,,,,,
10/6/2012 6:30 AM,15.53,15.60,15.53,59.95,60.09,59.96,0.08,0.01,14.96,58.92,18.75,98.13,12.79,0.010961,17.04,0.09,0.00,0.09,29.06,984.03,0.00,-1.66,239.81,213.44,267.71,206.77,213.96,267.51,,,,0.64,1.57,3.08,1.44,3.50,6.89,1.18,3.40,6.77,6.41,6.87,11.45,,,,,2454407.92,0.011170,17.67,,,,,,,,,,
10/6/2012 6:45 AM,15.60,15.76,15.39,60.08,60.37,59.70,0.16,-0.21,15.03,59.06,18.73,98.14,12.85,0.011015,17.12,0.00,0.00,0.09,29.06,983.98,0.00,-1.52,248.57,255.49,277.62,250.76,256.53,278.43,,,,0.81,1.62,3.31,1.80,3.63,7.41,1.61,3.48,7.28,4.12,7.33,11.68,,,,,2454231.71,0.011224,17.76,,,,,,,,,,
10/6/2012 7:00 AM,15.35,15.42,15.08,59.63,59.75,59.14,0.06,-0.28,14.79,58.62,18.71,98.14,12.66,0.010844,16.86,0.09,0.00,0.09,29.05,983.88,0.00,-1.86,280.70,250.86,265.93,272.31,253.72,268.27,,,,0.88,1.53,2.71,1.97,3.43,6.06,1.55,2.70,5.90,5.50,5.95,8.93,,,,,2454817.46,0.011048,17.48,,,,,,,,,,
10/6/2012 7:15 AM,15.26,15.19,14.67,59.47,59.34,58.40,-0.07,-0.59,14.70,58.46,18.70,98.15,12.59,0.010776,16.76,0.00,0.00,0.09,29.06,984.13,0.00,-0.13,261.54,270.33,272.98,261.69,270.47,274.31,,,,1.84,2.54,4.57,4.11,5.67,10.21,3.91,5.50,10.01,10.99,11.91,14.66,,,,,2455040.12,0.010979,17.37,,,,,,,,,,
10/6/2012 7:30 AM,14.65,14.50,13.95,58.37,58.09,57.11,-0.15,-0.70,14.10,57.37,18.68,98.12,12.14,0.010354,16.12,0.00,0.00,0.09,29.07,984.32,0.01,9.33,264.57,274.93,283.25,265.20,275.58,283.37,,,,2.41,3.24,5.26,5.39,7.25,11.75,5.13,7.04,11.69,13.05,12.82,17.86,,,,,2456491.79,0.010553,16.70,,,,,,,,,,
10/6/2012 7:45 AM,14.29,14.16,13.64,57.72,57.49,56.55,-0.12,-0.65,13.74,56.73,18.67,98.09,11.87,0.010110,15.75,0.00,0.00,0.09,29.07,984.48,0.02,16.28,245.45,253.88,262.03,247.63,254.86,262.68,,,,1.44,2.30,3.52,3.21,5.14,7.88,2.89,4.86,7.78,8.24,9.85,13.28,,,,,2457347.35,0.010307,16.31,,,,,,,,,,
10/6/2012 8:00 AM,14.04,13.95,13.44,57.27,57.10,56.18,-0.09,-0.61,13.49,56.29,18.66,98.06,11.69,0.009949,15.50,0.00,0.00,0.09,29.07,984.36,0.03,21.87,252.20,257.04,264.35,252.25,256.64,263.54,,,,1.78,2.59,3.97,3.97,5.80,8.87,3.79,5.68,8.77,8.70,9.62,15.57,,,,,2457929.75,0.010146,16.06,,,,,,,,,,
10/6/2012 8:15 AM,13.92,13.79,13.26,57.06,56.83,55.86,-0.13,-0.66,13.37,56.07,18.65,98.03,11.60,0.009868,15.37,0.00,0.00,0.09,29.07,984.40,0.04,29.40,244.62,251.16,255.57,247.89,255.29,258.51,,,,1.52,2.30,3.80,3.39,5.15,8.50,3.07,4.80,8.22,5.95,8.93,12.82,,,,,2458217.33,0.010066,15.93,,,,,,,,,,
10/6/2012 8:30 AM,13.69,13.50,12.85,56.63,56.31,55.14,-0.18,-0.83,13.14,55.65,18.64,98.02,11.44,0.009716,15.14,0.00,0.00,0.09,29.07,984.46,0.06,40.17,242.97,246.34,258.01,243.02,246.76,258.43,,,,1.75,2.59,3.17,3.90,5.79,7.10,3.66,5.64,6.99,7.10,8.93,10.53,,,,,2458774.20,0.009913,15.69,,,,,,,,,,
10/6/2012 8:45 AM,13.47,13.29,12.62,56.24,55.92,54.72,-0.18,-0.85,12.92,55.25,18.63,97.97,11.28,0.009572,14.92,0.00,0.00,0.09,29.07,984.58,0.10,69.44,239.58,254.14,271.74,239.60,254.89,271.85,,,,1.57,2.09,2.96,3.50,4.68,6.62,3.36,4.52,6.51,7.79,8.93,11.68,,,,,2459295.30,0.009770,15.47,,,,,,,,,,
10/6/2012 9:00 AM,13.38,13.19,12.44,56.09,55.74,54.39,-0.19,-0.95,12.82,55.08,18.62,97.88,11.21,0.009510,14.83,0.00,0.00,0.09,29.08,984.73,0.12,85.24,254.09,265.05,276.15,255.46,267.18,275.90,,,,1.52,2.07,3.10,3.40,4.63,6.92,3.23,4.40,6.76,7.56,12.59,18.09,,,,,2459490.95,0.009716,15.38,,,,,,,,,,
10/6/2012 9:15 AM,13.13,12.93,12.14,55.64,55.28,53.85,-0.20,-0.99,12.55,54.59,18.61,97.72,11.03,0.009338,14.57,0.00,0.00,0.09,29.08,984.83,0.11,74.87,247.70,263.78,280.04,250.23,265.36,280.48,,,,1.65,2.18,4.01,3.70,4.87,8.98,3.33,4.53,8.77,9.62,10.76,14.66,,,,,2460091.69,0.009556,15.13,,,,,,,,,,
10/6/2012 9:30 AM,12.78,12.58,11.86,55.01,54.65,53.35,-0.20,-0.92,12.19,53.94,18.61,97.59,10.78,0.009114,14.22,0.00,0.00,0.09,29.09,984.98,0.08,53.24,264.28,278.68,292.31,265.33,279.87,292.13,,,,1.57,2.43,4.62,3.51,5.44,10.33,3.18,5.15,10.18,7.79,11.68,16.03,,,,,2460919.98,0.009339,14.79,,,,,,,,,,
10/6/2012 9:45 AM,12.57,12.37,11.64,54.63,54.27,52.95,-0.20,-0.93,11.97,53.55,18.61,97.55,10.64,0.008982,14.02,0.00,0.00,0.09,29.09,985.17,0.06,40.22,238.24,257.44,291.72,242.47,260.75,291.32,,,,1.70,2.06,3.46,3.81,4.61,7.73,3.47,4.22,7.49,8.24,9.85,13.51,,,,,2461422.23,0.009208,14.58,,,,,,,,,,
10/6/2012 10:00 AM,12.46,12.23,11.50,54.42,54.01,52.70,-0.23,-0.96,11.86,53.36,18.61,97.56,10.56,0.008915,13.92,0.00,0.00,0.09,29.10,985.40,0.07,46.29,209.53,229.26,270.21,205.57,227.22,273.57,,,,0.84,1.14,2.15,1.87,2.54,4.82,1.70,2.37,4.53,6.87,10.76,14.88,,,,,2461689.51,0.009138,14.48,,,,,,,,,,
10/6/2012 10:15 AM,12.39,12.19,11.43,54.29,53.94,52.58,-0.20,-0.95,11.78,53.21,18.61,97.49,10.51,0.008865,13.85,0.00,0.00,0.09,29.10,985.53,0.08,54.71,252.09,258.89,284.63,256.70,267.93,285.69,,,,1.05,1.19,2.71,2.35,2.67,6.06,2.20,2.51,5.87,5.04,7.33,11.22,,,,,2461862.12,0.009093,14.41,,,,,,,,,,
10/6/2012 10:30 AM,12.36,12.15,11.39,54.26,53.87,52.49,-0.21,-0.98,11.66,52.98,18.60,96.80,10.42,0.008789,13.73,0.00,0.00,0.09,29.11,985.72,0.07,49.37,214.64,230.97,269.01,219.74,236.09,271.70,,,,1.31,1.43,2.21,2.93,3.20,4.95,2.36,2.72,4.62,8.24,7.56,10.30,,,,,2461910.57,0.009079,14.39,,,,,,,,,,
10/6/2012 10:45 AM,12.21,12.03,11.27,53.98,53.65,52.28,-0.19,-0.95,11.33,52.39,18.60,95.64,10.20,0.008596,13.44,0.00,0.00,0.09,29.11,985.78,0.07,49.29,255.20,262.40,298.43,252.68,267.24,297.18,,,,0.94,1.01,2.01,2.11,2.26,4.49,1.90,2.12,4.25,5.27,5.72,8.47,,,,,2462269.56,0.008988,14.25,,,,,,,,,,
10/6/2012 11:00 AM,12.16,11.97,11.27,53.88,53.55,52.28,-0.19,-0.89,11.18,52.13,18.59,95.07,10.11,0.008514,13.31,0.00,0.00,0.09,29.11,985.83,0.06,39.11,256.69,265.42,293.71,249.61,262.54,294.29,,,,1.27,1.51,1.60,2.84,3.39,3.58,2.31,2.77,3.13,7.10,7.10,11.68,,,,,2462401.42,0.008955,14.19,,,,,,,,,,
10/6/2012 11:15 AM,12.09,11.88,11.16,53.77,53.38,52.08,-0.21,-0.94,11.28,52.31,18.59,96.11,10.18,0.008568,13.40,0.00,0.00,0.09,29.12,986.08,0.04,25.96,228.26,237.37,243.69,228.30,237.69,243.92,,,,1.56,2.34,3.08,3.49,5.24,6.90,3.29,5.11,6.75,7.33,8.01,9.85,,,,,2462555.94,0.008915,14.13,,,,,,,,,,
10/6/2012 11:30 AM,11.96,11.75,11.04,53.53,53.15,51.87,-0.21,-0.92,11.06,51.91,18.58,95.51,10.03,0.008441,13.20,0.00,0.00,0.09,29.12,986.01,0.08,56.08,265.20,274.92,284.48,262.20,272.18,284.42,,,,1.10,1.42,2.36,2.47,3.18,5.27,2.22,2.98,5.06,5.72,7.33,8.01,,,,,2462868.61,0.008838,14.01,,,,,,,,,,
10/6/2012 11:45 AM,12.04,11.83,11.07,53.68,53.29,51.93,-0.21,-0.97,10.77,51.39,18.57,93.17,9.84,0.008281,12.95,0.00,0.00,0.09,29.11,985.92,0.13,87.86,252.49,273.67,305.14,254.03,274.79,305.27,,,,1.07,1.10,1.55,2.38,2.45,3.46,2.20,2.30,3.31,4.58,5.04,7.33,,,,,2462670.60,0.008888,14.09,,,,,,,,,,
10/6/2012 12:00 PM,12.13,11.94,11.16,53.84,53.49,52.08,-0.20,-0.98,10.76,51.36,18.56,92.53,9.83,0.008270,12.94,0.00,0.00,0.09,29.12,986.20,0.10,67.39,249.51,265.36,286.45,252.49,266.80,287.86,,,,0.82,1.02,1.82,1.83,2.29,4.07,1.55,2.11,3.89,4.12,4.81,6.64,,,,,2462458.25,0.008938,14.17,,,,,,,,,,
10/6/2012 12:15 PM,12.12,11.91,11.16,53.81,53.45,52.09,-0.20,-0.95,10.61,51.10,18.55,91.74,9.74,0.008189,12.82,0.00,0.00,0.09,29.13,986.33,0.10,68.32,264.82,275.46,283.65,265.29,276.15,286.55,,,,1.06,1.33,1.81,2.38,2.97,4.04,2.20,2.83,3.78,5.95,5.72,6.41,,,,,2462498.30,0.008927,14.16,,,,,,,,,,
10/6/2012 12:30 PM,12.07,11.86,11.13,53.73,53.35,52.03,-0.21,-0.94,10.45,50.81,18.54,91.04,9.63,0.008101,12.68,0.00,0.00,0.09,29.12,986.30,0.11,75.91,278.66,289.69,307.29,273.58,288.14,304.49,,,,1.35,1.59,2.32,3.02,3.56,5.18,2.81,3.36,5.00,6.18,6.87,8.24,,,,,2462610.06,0.008899,14.11,,,,,,,,,,
10/6/2012 12:45 PM,12.26,12.01,11.29,54.07,53.61,52.32,-0.25,-0.97,10.68,51.22,18.54,91.29,9.77,0.008227,12.87,0.00,0.00,0.09,29.12,986.23,0.14,95.37,296.25,323.39,338.06,286.70,316.46,328.69,,,,0.53,0.65,1.41,1.19,1.45,3.15,0.85,1.04,2.92,4.81,4.81,7.56,,,,,2462160.08,0.009012,14.29,,,,,,,,,,
10/6/2012 1:00 PM,12.44,12.20,11.54,54.39,53.97,52.77,-0.24,-0.90,10.62,51.12,18.54,89.90,9.73,0.008199,12.83,0.00,0.00,0.09,29.12,986.07,0.16,112.14,103.69,106.49,73.03,110.94,94.48,31.97,,,,0.70,0.42,0.59,1.57,0.93,1.33,1.13,0.50,0.73,3.21,3.89,4.35,,,,,2461733.55,0.009120,14.46,,,,,,,,,,
10/6/2012 1:15 PM,12.66,12.48,11.72,54.78,54.46,53.10,-0.18,-0.93,10.85,51.53,18.53,89.99,9.88,0.008327,13.03,0.00,0.00,0.09,29.12,986.00,0.15,106.59,215.09,216.01,213.18,214.31,214.18,203.36,,,,0.81,0.79,0.41,1.80,1.76,0.92,1.68,1.63,0.39,3.43,3.66,2.29,,,,,2461214.49,0.009253,14.67,,,,,,,,,,
10/6/2012 1:30 PM,12.89,12.54,11.91,55.20,54.57,53.44,-0.35,-0.98,10.96,51.72,18.54,89.26,9.94,0.008388,13.12,0.00,0.00,0.09,29.11,985.85,0.16,108.33,179.50,166.84,136.74,178.75,164.25,135.01,,,,1.08,1.16,1.54,2.42,2.59,3.44,2.28,2.46,3.24,5.27,6.64,7.10,,,,,2460660.83,0.009397,14.89,,,,,,,,,,
10/6/2012 1:45 PM,13.20,12.87,12.11,55.76,55.17,53.79,-0.33,-1.09,10.75,51.35,18.54,86.29,9.79,0.008275,12.94,0.00,0.00,0.09,29.11,985.66,0.20,141.69,114.80,75.86,62.30,120.11,108.18,71.75,,,,0.83,0.98,1.71,1.85,2.19,3.83,1.38,1.51,3.05,7.33,6.64,7.10,,,,,2459930.30,0.009591,15.20,,,,,,,,,,
10/6/2012 2:00 PM,13.18,12.78,12.03,55.72,55.01,53.66,-0.40,-1.15,9.96,49.93,18.55,81.92,9.29,0.007849,12.28,0.00,0.00,0.09,29.10,985.48,0.28,192.86,95.89,87.19,71.46,93.77,88.44,73.53,,,,1.95,2.25,1.86,4.36,5.03,4.16,4.17,4.92,4.08,13.51,12.82,9.85,,,,,2459975.94,0.009580,15.18,,,,,,,,,,
10/6/2012 2:15 PM,13.25,12.91,12.12,55.85,55.23,53.81,-0.34,-1.13,9.95,49.91,18.55,81.48,9.28,0.007844,12.27,0.00,0.00,0.09,29.09,985.29,0.26,180.86,102.51,88.84,76.52,101.20,89.25,78.36,,,,1.75,1.82,1.83,3.92,4.06,4.09,3.82,3.94,3.99,7.56,6.87,6.87,,,,,2459809.78,0.009626,15.25,,,,,,,,,,
10/6/2012 2:30 PM,13.35,12.97,12.19,56.03,55.34,53.94,-0.38,-1.16,9.80,49.64,18.57,80.18,9.19,0.007769,12.15,0.00,0.00,0.09,29.09,985.17,0.32,222.83,99.67,89.39,75.67,102.29,96.18,79.57,,,,1.41,1.51,1.67,3.16,3.39,3.72,2.87,3.22,3.54,7.10,7.79,6.87,,,,,2459574.84,0.009690,15.35,,,,,,,,,,
10/6/2012 2:45 PM,13.28,12.92,12.17,55.90,55.25,53.91,-0.36,-1.11,9.57,49.22,18.58,79.28,9.05,0.007646,11.96,0.00,0.00,0.09,29.09,985.08,0.29,204.07,95.85,90.11,75.97,96.76,91.97,78.50,,,,2.02,2.26,2.12,4.52,5.06,4.74,4.35,4.87,4.58,7.79,8.01,8.70,,,,,2459749.00,0.009644,15.27,,,,,,,,,,
10/6/2012 3:00 PM,13.33,12.97,12.24,56.00,55.35,54.03,-0.36,-1.09,9.75,49.55,18.59,79.99,9.16,0.007744,12.11,0.00,0.00,0.09,29.08,984.97,0.25,176.63,105.87,104.52,89.61,106.31,104.64,89.87,,,,2.03,2.35,2.54,4.55,5.26,5.69,4.29,5.10,5.54,11.68,8.93,10.30,,,,,2459615.01,0.009681,15.33,,,,,,,,,,
10/6/2012 3:15 PM,13.45,13.08,12.25,56.22,55.54,54.05,-0.38,-1.20,9.79,49.63,18.61,79.57,9.18,0.007766,12.15,0.00,0.00,0.09,29.08,984.93,0.21,144.08,106.17,103.29,90.33,106.09,103.57,91.42,,,,1.92,2.32,2.56,4.30,5.19,5.72,4.12,5.06,5.61,8.01,9.16,8.47,,,,,2459324.64,0.009759,15.45,,,,,,,,,,
10/6/2012 3:30 PM,13.33,13.01,12.24,56.00,55.41,54.03,-0.32,-1.09,9.60,49.28,18.63,79.18,9.07,0.007666,11.99,0.00,0.00,0.09,29.08,984.95,0.18,127.29,91.78,90.54,81.86,91.32,90.76,82.14,,,,2.15,2.57,2.57,4.80,5.75,5.74,4.61,5.59,5.62,8.01,8.93,8.47,,,,,2459615.94,0.009681,15.33,,,,,,,,,,
10/6/2012 3:45 PM,13.38,13.06,12.30,56.08,55.50,54.14,-0.32,-1.08,9.44,48.98,18.64,78.08,8.97,0.007581,11.86,0.00,0.00,0.09,29.09,985.01,0.15,102.24,89.01,87.33,78.61,88.55,86.91,79.32,,,,2.25,2.69,2.81,5.03,6.03,6.29,4.91,5.94,6.21,8.93,10.30,10.08,,,,,2459508.66,0.009709,15.38,,,,,,,,,,
10/6/2012 4:00 PM,13.30,12.99,12.26,55.94,55.39,54.07,-0.31,-1.04,9.06,48.31,18.65,76.49,8.75,0.007388,11.56,0.00,0.00,0.09,29.09,985.14,0.13,90.76,84.50,84.13,79.29,85.10,84.64,80.39,,,,2.56,3.00,2.99,5.73,6.71,6.69,5.59,6.63,6.63,9.85,17.63,17.40,,,,,2459693.15,0.009659,15.30,,,,,,,,,,
10/6/2012 4:15 PM,13.24,12.99,12.26,55.83,55.39,54.08,-0.25,-0.98,9.00,48.21,18.65,76.49,8.72,0.007360,11.52,0.00,0.00,0.09,29.09,985.14,0.11,75.13,86.41,82.01,65.46,91.41,86.90,68.22,,,,2.02,2.17,2.24,4.53,4.84,5.01,4.37,4.67,4.87,8.24,8.47,9.62,,,,,2459832.72,0.009621,15.24,,,,,,,,,,
10/6/2012 4:30 PM,13.24,12.96,12.26,55.84,55.33,54.06,-0.28,-0.99,9.21,48.57,18.65,77.53,8.83,0.007461,11.68,0.00,0.00,0.09,29.09,985.14,0.09,65.31,52.15,50.45,44.71,68.49,42.32,43.76,,,,0.49,1.10,1.71,1.09,2.46,3.83,0.98,2.30,3.77,4.12,5.95,7.10,,,,,2459825.80,0.009623,15.24,,,,,,,,,,
10/6/2012 4:45 PM,13.27,12.99,12.25,55.88,55.38,54.05,-0.28,-1.02,9.11,48.39,18.64,76.89,8.78,0.007411,11.60,0.00,0.00,0.09,29.09,985.12,0.11,79.10,82.50,74.28,70.78,90.78,76.08,72.04,,,,1.42,1.81,1.97,3.16,4.05,4.39,2.65,3.55,4.13,7.10,7.56,8.01,,,,,2459768.80,0.009639,15.27,,,,,,,,,,
10/6/2012 5:00 PM,13.15,12.86,12.11,55.66,55.16,53.79,-0.28,-1.04,8.98,48.17,18.63,76.86,8.71,0.007350,11.50,0.00,0.00,0.09,29.09,985.04,0.13,87.59,110.44,102.36,82.42,110.28,104.02,85.12,,,,2.05,2.19,2.17,4.58,4.91,4.85,4.43,4.78,4.73,8.01,8.24,8.01,,,,,2460057.07,0.009563,15.14,,,,,,,,,,
10/6/2012 5:15 PM,13.06,12.78,12.03,55.51,55.00,53.65,-0.28,-1.03,9.08,48.35,18.62,77.80,8.77,0.007398,11.58,0.00,0.00,0.09,29.09,985.16,0.09,61.34,81.53,71.81,60.31,87.89,78.20,58.14,,,,1.31,1.43,1.73,2.93,3.20,3.88,2.70,2.90,3.67,8.93,8.01,8.01,,,,,2460260.26,0.009509,15.06,,,,,,,,,,
10/6/2012 5:30 PM,12.96,12.72,12.02,55.33,54.90,53.64,-0.23,-0.94,9.02,48.23,18.60,77.97,8.73,0.007365,11.53,0.00,0.00,0.09,29.09,985.17,0.07,48.48,66.57,62.61,58.73,67.85,59.45,57.64,,,,0.94,1.19,1.64,2.10,2.67,3.67,1.76,2.49,3.57,5.04,8.24,8.01,,,,,2460499.78,0.009446,14.96,,,,,,,,,,
10/6/2012 5:45 PM,12.91,12.69,12.02,55.24,54.85,53.64,-0.22,-0.89,9.16,48.49,18.59,78.97,8.82,0.007437,11.64,0.00,0.00,0.09,29.09,985.24,0.05,35.74,50.17,51.59,44.10,47.62,51.23,44.36,,,,0.69,0.99,1.53,1.54,2.22,3.42,1.33,2.05,3.29,4.81,5.50,6.64,,,,,2460608.32,0.009417,14.92,,,,,,,,,,
10/6/2012 6:00 PM,12.75,12.64,12.01,54.95,54.75,53.61,-0.11,-0.74,9.40,48.92,18.57,81.13,8.96,0.007556,11.83,0.00,0.00,0.09,29.09,985.29,0.02,15.26,359.19,28.11,32.34,350.45,29.52,32.21,,,,0.51,1.18,1.35,1.13,2.64,3.01,0.96,2.57,2.98,3.43,4.81,6.18,,,,,2461002.34,0.009314,14.75,,,,,,,,,,
10/6/2012 6:15 PM,12.69,12.57,11.98,54.84,54.63,53.57,-0.12,-0.71,9.56,49.21,18.56,82.34,9.06,0.007640,11.96,0.00,0.00,0.09,29.09,985.23,0.03,19.84,330.34,25.04,28.95,315.83,42.87,28.31,,,,0.25,0.11,0.70,0.56,0.25,1.57,0.25,0.18,1.43,2.06,1.60,2.98,,,,,2461138.35,0.009280,14.70,,,,,,,,,,
10/6/2012 6:30 PM,12.68,12.58,12.01,54.82,54.64,53.62,-0.10,-0.67,9.92,49.86,18.54,84.45,9.28,0.007829,12.25,0.00,0.00,0.09,29.09,985.29,0.01,10.46,253.96,197.59,65.98,261.25,215.77,70.76,,,,0.56,0.39,0.47,1.26,0.88,1.04,0.87,0.20,0.91,3.21,2.75,3.89,,,,,2461169.65,0.009272,14.69,,,,,,,,,,
10/6/2012 6:45 PM,12.42,12.54,12.00,54.36,54.57,53.60,0.12,-0.42,10.33,50.59,18.53,88.23,9.54,0.008040,12.58,0.00,0.00,0.09,29.11,985.67,0.00,2.07,295.01,268.72,25.16,289.12,272.40,26.07,,,,0.36,0.36,0.54,0.81,0.80,1.21,0.77,0.80,1.15,2.75,2.06,2.98,,,,,2461778.21,0.009113,14.44,,,,,,,,,,
10/6/2012 7:00 PM,12.39,12.54,12.05,54.30,54.57,53.69,0.15,-0.34,10.55,50.98,18.51,89.72,9.69,0.008157,12.76,0.00,0.00,0.09,29.12,986.02,0.00,-0.46,277.66,264.63,28.29,276.43,267.74,29.58,,,,0.72,0.56,1.18,1.61,1.24,2.64,1.59,1.23,2.58,2.98,2.98,5.27,,,,,2461848.92,0.009092,14.41,,,,,,,,,,
10/6/2012 7:15 PM,12.45,12.57,12.11,54.41,54.62,53.80,0.12,-0.34,10.37,50.67,18.49,88.32,9.57,0.008060,12.61,0.00,0.00,0.09,29.12,986.13,0.00,-1.44,327.88,23.72,38.09,325.67,35.17,38.55,,,,0.21,0.19,1.36,0.48,0.44,3.05,0.29,0.43,3.03,2.06,2.52,4.35,,,,,2461707.17,0.009127,14.47,,,,,,,,,,
10/6/2012 7:30 PM,12.18,12.27,12.08,53.93,54.09,53.74,0.09,-0.10,10.69,51.24,18.48,91.83,9.78,0.008234,12.88,0.00,0.00,0.09,29.12,986.28,0.00,-1.87,258.84,265.48,22.08,256.66,255.82,20.52,,,,0.54,0.35,0.48,1.21,0.79,1.07,1.19,0.78,1.02,2.52,2.75,2.06,,,,,2462339.26,0.008967,14.22,,,,,,,,,,
10/6/2012 7:45 PM,12.21,12.26,12.05,53.99,54.06,53.68,0.04,-0.17,10.84,51.50,18.45,92.54,9.88,0.008314,13.01,0.00,0.00,0.09,29.12,986.23,0.00,-1.48,315.27,126.19,65.30,22.37,73.81,68.30,,,,0.25,0.04,1.00,0.55,0.09,2.23,0.48,0.09,2.20,2.06,2.06,4.12,,,,,2462267.72,0.008985,14.25,,,,,,,,,,
10/6/2012 8:00 PM,12.33,12.33,11.92,54.19,54.19,53.46,0.00,-0.41,10.64,51.15,18.43,90.62,9.74,0.008204,12.84,0.00,0.00,0.09,29.12,986.22,0.00,-2.07,26.36,77.82,77.94,21.58,95.89,79.05,,,,0.53,0.30,1.18,1.17,0.68,2.64,1.04,0.67,2.62,2.52,2.75,7.79,,,,,2461995.15,0.009053,14.35,,,,,,,,,,
10/6/2012 8:15 PM,12.18,12.28,11.91,53.93,54.11,53.43,0.10,-0.28,10.57,51.02,18.41,91.07,9.70,0.008166,12.78,0.00,0.00,0.09,29.12,986.14,0.00,-1.96,0.03,29.45,51.08,358.36,39.02,52.79,,,,0.64,0.35,0.81,1.42,0.78,1.81,1.37,0.77,1.78,2.06,3.66,3.66,,,,,2462340.81,0.008967,14.22,,,,,,,,,,
10/6/2012 8:30 PM,12.29,12.36,11.89,54.12,54.24,53.41,0.07,-0.39,10.51,50.91,18.39,90.09,9.66,0.008136,12.73,0.00,0.00,0.09,29.11,985.85,0.00,-2.06,41.44,66.86,66.71,43.54,68.65,67.58,,,,0.50,1.25,1.91,1.12,2.79,4.27,1.02,2.64,4.19,2.75,5.27,7.79,,,,,2462095.60,0.009031,14.31,,,,,,,,,,
10/6/2012 8:45 PM,12.32,12.37,11.83,54.18,54.27,53.30,0.05,-0.49,10.29,50.52,18.36,88.59,9.52,0.008021,12.55,0.00,0.00,0.09,29.10,985.59,0.00,-2.01,55.15,69.67,67.81,58.89,71.05,69.39,,,,0.62,1.56,2.20,1.39,3.50,4.91,1.26,3.38,4.83,4.81,7.10,8.93,,,,,2462014.55,0.009054,14.35,,,,,,,,,,
10/6/2012 9:00 PM,12.24,12.28,11.85,54.02,54.10,53.34,0.04,-0.38,10.02,50.04,18.34,87.49,9.36,0.007878,12.33,0.00,0.00,0.09,29.10,985.48,0.00,-1.85,20.48,49.64,59.27,23.78,46.71,59.77,,,,0.67,1.59,2.12,1.50,3.55,4.74,1.32,3.39,4.63,4.81,7.56,9.85,,,,,2462216.71,0.009005,14.27,,,,,,,,,,
10/6/2012 9:15 PM,12.21,12.23,11.87,53.99,54.02,53.36,0.02,-0.35,9.76,49.57,18.31,86.07,9.20,0.007739,12.11,0.00,0.00,0.09,29.10,985.51,0.00,-1.07,21.04,47.26,58.24,22.90,47.15,58.71,,,,0.65,1.67,2.25,1.46,3.73,5.04,1.25,3.61,4.96,3.43,7.56,8.47,,,,,2462267.15,0.008992,14.25,,,,,,,,,,
10/6/2012 9:30 PM,12.18,12.22,11.90,53.93,54.00,53.42,0.04,-0.28,9.51,49.12,18.29,84.79,9.04,0.007607,11.91,0.00,0.00,0.09,29.11,985.75,0.00,-2.83,20.19,34.69,49.23,17.74,36.60,48.48,,,,0.54,1.52,2.82,1.22,3.39,6.31,0.98,3.29,6.29,3.21,6.41,9.62,,,,,2462339.89,0.008971,14.22,,,,,,,,,,
10/6/2012 9:45 PM,12.25,12.33,11.85,54.06,54.19,53.34,0.08,-0.40,9.40,48.91,18.26,83.76,8.97,0.007550,11.82,0.00,0.00,0.09,29.10,985.63,0.00,-1.82,43.72,53.22,59.29,47.96,52.46,58.88,,,,0.72,1.82,2.27,1.60,4.06,5.08,1.41,3.91,5.00,5.27,6.64,9.16,,,,,2462172.82,0.009014,14.28,,,,,,,,,,
10/6/2012 10:00 PM,12.15,12.18,11.89,53.88,53.92,53.40,0.02,-0.26,9.17,48.50,18.24,83.00,8.84,0.007430,11.64,0.00,0.00,0.09,29.11,985.95,0.00,-2.27,301.13,14.99,40.84,304.20,18.18,40.65,,,,0.59,1.12,3.12,1.32,2.51,6.98,1.03,2.36,6.95,3.66,9.85,12.59,,,,,2462409.20,0.008952,14.19,,,,,,,,,,
10/6/2012 10:15 PM,12.08,12.31,11.96,53.75,54.16,53.52,0.23,-0.12,9.01,48.22,18.21,82.52,8.75,0.007349,11.52,0.00,0.00,0.09,29.12,986.25,0.00,-2.44,270.21,1.20,36.91,278.10,46.31,37.24,,,,0.67,0.14,2.11,1.49,0.30,4.72,1.41,0.29,4.68,2.75,3.43,7.33,,,,,2462584.35,0.008906,14.12,,,,,,,,,,
10/6/2012 10:30 PM,11.79,12.49,12.01,53.22,54.47,53.61,0.69,0.22,9.18,48.52,18.19,85.08,8.86,0.007430,11.64,0.00,0.00,0.09,29.13,986.53,0.00,-1.88,304.23,326.58,8.79,304.22,320.26,9.73,,,,0.83,0.84,1.81,1.85,1.88,4.04,1.68,1.83,3.74,2.75,3.21,6.18,,,,,2463271.70,0.008735,13.85,,,,,,,,,,
10/6/2012 10:45 PM,11.70,12.31,12.01,53.06,54.17,53.62,0.61,0.31,9.52,49.14,18.16,87.60,9.07,0.007607,11.92,0.00,0.00,0.09,29.13,986.37,0.00,-2.11,344.20,355.61,9.22,341.58,357.17,10.25,,,,0.68,1.27,2.43,1.52,2.84,5.42,1.32,2.70,5.06,2.98,4.12,8.01,,,,,2463484.70,0.008685,13.77,,,,,,,,,,
10/6/2012 11:00 PM,11.78,11.90,11.79,53.21,53.41,53.22,0.11,0.01,9.40,48.92,18.14,86.42,8.99,0.007547,11.82,0.00,0.00,0.09,29.12,986.11,0.00,-1.67,349.67,352.00,356.29,350.45,351.02,356.41,,,,0.80,1.36,2.36,1.79,3.04,5.28,1.70,2.80,5.00,3.89,4.58,10.30,,,,,2463292.93,0.008733,13.85,,,,,,,,,,
10/6/2012 11:15 PM,11.61,11.76,11.82,52.89,53.17,53.27,0.15,0.21,9.72,49.50,18.12,89.36,9.19,0.007714,12.08,0.00,0.00,0.09,29.11,985.87,0.00,-1.69,327.90,10.84,7.96,317.63,15.89,8.40,,,,0.38,1.25,2.99,0.85,2.80,6.68,0.56,2.71,6.57,2.52,5.95,8.47,,,,,2463713.24,0.008634,13.68,,,,,,,,,,
10/6/2012 11:30 PM,11.66,11.76,11.67,52.99,53.17,53.00,0.10,0.01,9.80,49.64,18.09,89.51,9.24,0.007757,12.14,0.00,0.00,0.09,29.11,985.73,0.00,-2.23,296.59,358.41,11.79,307.18,0.09,11.92,,,,0.32,0.56,2.35,0.72,1.25,5.26,0.59,1.17,5.24,1.83,3.43,6.18,,,,,2463581.37,0.008667,13.73,,,,,,,,,,
10/6/2012 11:45 PM,11.50,11.85,11.74,52.69,53.34,53.13,0.36,0.24,10.08,50.14,18.07,92.16,9.41,0.007902,12.36,0.00,0.00,0.09,29.10,985.54,0.00,-3.14,0.77,22.51,21.94,31.37,23.28,22.55,,,,0.25,1.62,3.46,0.57,3.63,7.74,0.39,3.57,7.70,3.21,6.87,11.45,,,,,2463971.25,0.008574,13.59,,,,,,,,,,
10/7/2012,11.74,11.85,11.55,53.13,53.33,52.79,0.11,-0.19,9.50,49.10,18.04,87.25,9.05,0.007600,11.90,0.00,0.00,0.00,29.11,985.79,0.00,-1.36,341.09,8.89,11.20,339.96,10.46,10.84,,,,0.51,1.49,3.42,1.14,3.33,7.64,0.82,3.07,7.44,3.89,6.87,14.88,,,,,2463396.92,0.008711,13.81,,,,,,,,,,
10/7/2012 12:15 AM,11.81,11.82,11.80,53.26,53.28,53.24,0.01,-0.01,8.86,47.95,18.02,83.15,8.67,0.007278,11.40,0.00,0.00,0.00,29.11,985.70,0.00,-1.43,3.90,13.03,4.63,356.30,11.86,4.37,,,,0.81,1.86,4.66,1.81,4.17,10.42,1.51,3.81,9.44,5.95,8.01,12.37,,,,,2463225.13,0.008753,13.87,,,,,,,,,,
10/7/2012 12:30 AM,11.77,11.89,11.85,53.19,53.40,53.33,0.12,0.07,8.48,47.26,18.00,81.20,8.45,0.007091,11.11,0.00,0.00,0.00,29.10,985.55,0.00,-3.26,355.35,9.59,6.05,9.64,9.93,5.83,,,,0.34,1.57,4.44,0.75,3.52,9.94,0.59,3.27,9.25,2.75,5.50,11.68,,,,,2463312.28,0.008733,13.84,,,,,,,,,,
10/7/2012 12:45 AM,11.89,11.88,11.62,53.41,53.38,52.92,-0.01,-0.27,7.83,46.10,17.97,77.10,8.09,0.006787,10.64,0.09,0.00,0.00,29.10,985.53,0.00,-2.86,51.60,38.98,21.18,60.37,37.01,19.85,,,,0.40,0.88,3.21,0.90,1.96,7.19,0.79,1.74,7.00,2.29,4.58,9.62,,,,,2463027.78,0.008803,13.95,,,,,,,,,,
10/7/2012 1:00 AM,11.30,11.63,11.15,52.35,52.94,52.08,0.33,-0.15,8.29,46.93,17.95,82.81,8.36,0.007003,10.97,0.45,0.02,0.00,29.10,985.49,0.00,-1.69,332.15,21.93,24.02,326.45,26.04,24.60,,,,0.78,0.77,2.22,1.74,1.73,4.95,1.26,1.53,4.89,4.12,3.66,13.74,,,,,2464427.72,0.008469,13.42,,,,,,,,,,
10/7/2012 1:15 AM,10.16,11.30,10.98,50.29,52.33,51.76,1.14,0.82,9.32,48.78,17.93,95.69,8.99,0.007503,11.75,0.00,0.00,0.02,29.11,985.73,0.00,-2.01,298.23,331.43,10.43,297.60,324.96,10.86,,,,0.59,0.47,1.62,1.33,1.05,3.63,1.25,1.02,3.40,2.98,2.75,5.04,,,,,2467143.75,0.007842,12.43,,,,,,,,,,
10/7/2012 1:30 AM,9.95,10.42,10.71,49.90,50.76,51.29,0.48,0.77,9.39,48.91,17.90,97.53,9.04,0.007541,11.81,0.81,0.03,0.02,29.10,985.52,0.00,-1.57,36.74,49.53,31.25,41.92,70.66,31.92,,,,0.52,0.81,2.09,1.15,1.81,4.68,1.07,1.50,4.36,2.75,4.12,6.41,,,,,2467650.75,0.007732,12.25,,,,,,,,,,
10/7/2012 1:45 AM,9.90,9.90,9.73,49.82,49.82,49.52,0.00,-0.17,9.36,48.85,17.88,97.61,9.02,0.007525,11.78,0.72,0.03,0.05,29.10,985.37,0.00,-2.10,168.44,157.54,49.38,269.10,139.67,76.64,,,,1.02,1.20,1.12,2.28,2.68,2.50,0.31,0.21,2.43,4.58,4.35,6.41,,,,,2467762.32,0.007709,12.21,,,,,,,,,,
10/7/2012 2:00 AM,9.63,9.63,9.53,49.34,49.34,49.16,0.00,-0.10,9.11,48.39,17.85,97.67,8.87,0.007394,11.58,0.90,0.04,0.08,29.11,985.66,0.00,-2.21,322.31,335.59,41.72,308.35,308.89,42.34,,,,0.72,0.90,1.45,1.60,2.00,3.25,1.00,1.10,2.45,4.35,7.10,11.22,,,,,2468391.61,0.007570,12.00,,,,,,,,,,
10/7/2012 2:15 AM,9.49,9.57,9.24,49.09,49.23,48.64,0.08,-0.25,8.97,48.15,17.81,97.70,8.80,0.007324,11.47,0.36,0.01,0.12,29.11,985.95,0.00,-1.52,344.18,358.04,14.16,342.59,2.73,14.35,,,,0.73,1.48,2.41,1.64,3.31,5.38,1.44,2.89,5.12,3.66,5.50,7.79,,,,,2468729.09,0.007496,11.88,,,,,,,,,,
10/7/2012 2:30 AM,9.12,9.18,9.04,48.41,48.52,48.28,0.06,-0.08,8.60,47.48,17.77,97.69,8.59,0.007142,11.19,0.00,0.00,0.13,29.10,985.61,0.00,-1.83,54.81,12.26,5.18,12.75,28.75,5.75,,,,0.41,0.97,3.14,0.91,2.17,7.03,0.25,2.07,6.62,2.52,5.50,10.08,,,,,2469617.91,0.007311,11.59,,,,,,,,,,
10/7/2012 2:45 AM,9.25,9.19,9.35,48.66,48.55,48.83,-0.06,0.09,8.74,47.73,17.72,97.71,8.67,0.007208,11.29,0.00,0.00,0.13,29.11,985.90,0.00,-1.96,266.80,319.19,336.40,268.07,306.41,336.13,,,,0.38,0.51,2.93,0.85,1.14,6.55,0.74,1.07,6.46,2.52,3.43,9.39,,,,,2469295.84,0.007377,11.69,,,,,,,,,,
10/7/2012 3:00 AM,9.26,9.19,9.15,48.68,48.54,48.47,-0.08,-0.11,8.75,47.75,17.67,97.72,8.67,0.007214,11.30,0.27,0.01,0.13,29.11,985.81,0.00,-2.40,358.95,359.61,342.45,353.65,341.16,340.32,,,,0.69,0.73,3.08,1.53,1.63,6.89,0.96,1.31,6.63,3.66,5.50,11.68,,,,,2469271.93,0.007382,11.70,,,,,,,,,,
10/7/2012 3:15 AM,9.38,9.24,8.75,48.89,48.63,47.75,-0.15,-0.63,8.87,47.96,17.63,97.74,8.74,0.007272,11.39,0.09,0.00,0.14,29.11,985.97,0.00,-2.41,203.84,321.66,314.12,266.65,305.82,315.57,,,,0.51,0.61,2.70,1.13,1.36,6.04,0.36,1.21,5.91,4.12,7.33,11.68,,,,,2468992.11,0.007440,11.79,,,,,,,,,,
10/7/2012 3:30 AM,9.38,9.22,8.70,48.88,48.59,47.66,-0.16,-0.68,8.87,47.96,17.59,97.76,8.74,0.007273,11.39,0.00,0.00,0.15,29.11,985.83,0.00,-2.51,202.35,206.45,328.87,180.09,201.74,318.51,,,,0.48,0.58,0.95,1.08,1.30,2.11,0.65,0.42,1.76,2.98,2.98,5.72,,,,,2469002.53,0.007439,11.79,,,,,,,,,,
10/7/2012 3:45 AM,9.35,9.25,8.68,48.83,48.66,47.62,-0.10,-0.68,8.85,47.92,17.55,97.78,8.73,0.007265,11.38,0.00,0.00,0.15,29.10,985.38,0.00,-2.97,123.35,110.50,39.41,116.89,110.05,44.85,,,,0.71,0.65,1.11,1.59,1.46,2.49,1.42,1.43,1.68,3.21,3.66,5.50,,,,,2469061.98,0.007430,11.77,,,,,,,,,,
10/7/2012 4:00 AM,9.37,9.23,8.68,48.87,48.62,47.63,-0.14,-0.69,8.87,47.96,17.51,97.79,8.74,0.007280,11.39,0.00,0.00,0.15,29.08,984.65,0.00,-3.03,94.95,104.80,72.41,95.48,102.98,74.03,,,,1.43,1.59,1.90,3.21,3.56,4.25,3.08,3.40,4.21,7.79,7.33,8.24,,,,,2469015.61,0.007445,11.79,,,,,,,,,,
10/7/2012 4:15 AM,9.25,9.12,8.58,48.65,48.42,47.45,-0.13,-0.67,8.75,47.74,17.48,97.80,8.67,0.007223,11.30,0.00,0.00,0.15,29.07,984.34,0.00,-1.99,74.51,88.81,66.17,84.33,94.58,67.31,,,,0.99,1.18,1.91,2.22,2.63,4.28,1.92,2.49,4.08,5.04,6.18,7.33,,,,,2469308.33,0.007386,11.69,,,,,,,,,,
10/7/2012 4:30 AM,9.18,9.09,8.78,48.52,48.37,47.81,-0.08,-0.39,8.68,47.62,17.44,97.80,8.63,0.007186,11.25,0.00,0.00,0.15,29.08,984.67,0.00,-2.29,329.31,2.35,37.39,323.70,359.56,34.53,,,,0.57,1.32,2.32,1.28,2.94,5.19,1.15,2.73,5.06,3.66,5.04,8.93,,,,,2469481.00,0.007347,11.63,,,,,,,,,,
10/7/2012 4:45 AM,9.20,9.14,8.75,48.57,48.45,47.75,-0.06,-0.45,8.71,47.67,17.41,97.81,8.65,0.007198,11.27,0.00,0.00,0.15,29.09,985.05,0.00,-1.14,314.40,349.70,359.02,325.26,351.58,358.91,,,,0.32,0.76,2.77,0.72,1.69,6.20,0.54,1.53,5.75,3.43,4.35,9.39,,,,,2469412.08,0.007359,11.65,,,,,,,,,,
10/7/2012 5:00 AM,9.28,9.14,8.66,48.71,48.45,47.60,-0.14,-0.62,8.78,47.81,17.37,97.81,8.69,0.007235,11.33,0.00,0.00,0.15,29.09,985.19,0.00,-2.88,309.14,320.35,337.99,318.40,329.15,338.17,,,,0.35,0.32,2.97,0.79,0.71,6.63,0.62,0.63,6.51,4.58,4.12,11.45,,,,,2469224.85,0.007397,11.72,,,,,,,,,,
10/7/2012 5:15 AM,9.27,9.08,8.48,48.69,48.34,47.27,-0.19,-0.79,8.77,47.78,17.34,97.81,8.68,0.007230,11.32,0.00,0.00,0.15,29.09,985.00,0.00,-1.67,129.82,0.60,344.59,132.68,357.37,346.10,,,,0.39,0.40,1.81,0.86,0.89,4.05,0.53,0.61,3.91,2.52,3.66,10.30,,,,,2469257.40,0.007391,11.71,,,,,,,,,,
10/7/2012 5:30 AM,9.22,9.06,8.41,48.60,48.31,47.15,-0.16,-0.81,8.72,47.70,17.31,97.80,8.66,0.007205,11.28,0.00,0.00,0.15,29.09,985.22,0.00,-2.87,240.58,252.00,297.25,247.50,255.07,292.51,,,,0.53,0.45,0.71,1.20,1.01,1.59,1.14,0.98,1.46,2.98,3.21,3.89,,,,,2469366.41,0.007367,11.67,,,,,,,,,,
10/7/2012 5:45 AM,9.25,9.05,8.55,48.64,48.29,47.39,-0.20,-0.69,8.75,47.74,17.28,97.81,8.67,0.007217,11.30,0.00,0.00,0.15,29.09,985.24,0.00,-1.76,250.26,269.64,339.98,246.57,280.56,341.88,,,,0.31,0.10,1.00,0.70,0.22,2.23,0.68,0.22,2.06,1.60,2.29,3.89,,,,,2469313.16,0.007378,11.69,,,,,,,,,,
10/7/2012 6:00 AM,9.21,9.06,8.57,48.58,48.31,47.43,-0.15,-0.64,8.71,47.68,17.26,97.82,8.65,0.007199,11.27,0.00,0.00,0.15,29.10,985.34,0.00,-2.41,354.23,359.79,337.24,352.19,357.03,336.13,,,,0.25,0.61,1.75,0.57,1.36,3.91,0.51,1.25,3.85,2.06,3.21,6.41,,,,,2469397.11,0.007360,11.66,,,,,,,,,,
10/7/2012 6:15 AM,9.25,9.07,8.68,48.65,48.33,47.62,-0.17,-0.57,8.75,47.75,17.24,97.83,8.67,0.007218,11.30,0.00,0.00,0.15,29.10,985.40,0.00,-2.49,244.68,255.42,310.55,201.19,200.65,317.26,,,,0.41,0.24,1.25,0.92,0.55,2.80,0.48,0.28,2.51,2.75,2.52,5.27,,,,,2469306.92,0.007378,11.69,,,,,,,,,,
10/7/2012 6:30 AM,9.27,9.09,8.51,48.68,48.35,47.31,-0.18,-0.76,8.77,47.78,17.21,97.84,8.68,0.007226,11.32,0.00,0.00,0.15,29.10,985.39,0.00,-1.22,213.31,235.54,302.09,215.42,236.78,297.05,,,,0.47,0.14,0.23,1.05,0.31,0.51,0.99,0.30,0.45,2.75,1.83,1.60,,,,,2469268.28,0.007386,11.70,,,,,,,,,,
10/7/2012 6:45 AM,9.28,9.12,8.52,48.70,48.42,47.34,-0.16,-0.76,8.78,47.81,17.19,97.84,8.69,0.007233,11.33,0.00,0.00,0.15,29.10,985.40,0.00,-2.95,209.88,195.30,144.88,195.50,185.64,134.35,,,,0.50,0.40,0.05,1.11,0.89,0.12,1.00,0.85,0.11,2.52,2.06,1.14,,,,,2469235.65,0.007393,11.71,,,,,,,,,,
10/7/2012 7:00 AM,9.29,9.16,8.56,48.72,48.49,47.40,-0.13,-0.73,8.79,47.82,17.17,97.83,8.70,0.007238,11.33,0.00,0.00,0.15,29.09,985.30,0.00,-2.31,219.81,184.92,106.65,202.20,173.70,118.91,,,,0.26,0.05,0.38,0.57,0.12,0.84,0.48,0.10,0.81,1.60,1.37,2.29,,,,,2469213.10,0.007398,11.72,,,,,,,,,,
10/7/2012 7:15 AM,9.24,9.14,8.56,48.62,48.45,47.41,-0.10,-0.68,8.74,47.73,17.15,97.82,8.67,0.007211,11.29,0.00,0.00,0.15,29.10,985.37,0.00,-0.80,290.58,315.28,21.18,301.64,327.14,8.76,,,,0.53,0.26,0.33,1.18,0.58,0.73,1.04,0.58,0.65,2.52,2.29,1.83,,,,,2469339.10,0.007372,11.68,,,,,,,,,,
10/7/2012 7:30 AM,9.24,9.08,8.55,48.63,48.35,47.38,-0.16,-0.69,8.74,47.74,17.13,97.82,8.67,0.007213,11.30,0.00,0.00,0.15,29.10,985.50,0.00,-0.60,258.97,273.77,328.84,260.98,274.46,288.78,,,,0.88,1.02,0.84,1.98,2.29,1.88,1.92,2.26,1.88,4.35,4.35,5.27,,,,,2469325.93,0.007373,11.68,,,,,,,,,,
10/7/2012 7:45 AM,9.20,9.04,8.49,48.56,48.26,47.29,-0.16,-0.70,8.70,47.66,17.11,97.82,8.65,0.007191,11.27,0.00,0.00,0.15,29.10,985.61,0.00,2.94,279.54,303.72,305.99,274.79,298.46,304.50,,,,0.66,0.84,1.85,1.48,1.87,4.14,1.30,1.70,4.00,3.43,4.35,5.72,,,,,2469424.67,0.007352,11.65,,,,,,,,,,
10/7/2012 8:00 AM,9.24,9.07,8.54,48.64,48.33,47.36,-0.17,-0.71,8.74,47.74,17.09,97.81,8.67,0.007212,11.30,0.00,0.00,0.15,29.11,985.66,0.03,17.55,297.23,316.96,325.26,297.50,320.68,324.66,,,,0.52,0.62,1.41,1.15,1.39,3.14,1.02,1.31,3.09,2.75,3.43,5.95,,,,,2469317.89,0.007374,11.68,,,,,,,,,,
10/7/2012 8:15 AM,9.23,9.03,8.69,48.61,48.26,47.63,-0.19,-0.54,8.72,47.70,17.07,97.79,8.66,0.007200,11.28,0.00,0.00,0.15,29.11,985.91,0.03,23.57,259.83,277.14,290.70,261.61,275.53,289.62,,,,0.84,1.12,1.71,1.89,2.50,3.83,1.79,2.43,3.74,3.21,4.35,5.72,,,,,2469358.90,0.007363,11.67,,,,,,,,,,
10/7/2012 8:30 AM,9.20,9.04,8.49,48.56,48.27,47.28,-0.16,-0.71,8.69,47.64,17.05,97.75,8.64,0.007181,11.26,0.00,0.00,0.15,29.12,986.26,0.04,27.06,285.27,293.34,297.36,282.15,292.13,297.81,,,,1.00,1.66,3.07,2.24,3.71,6.87,2.06,3.56,6.83,5.04,6.87,9.16,,,,,2469428.68,0.007346,11.65,,,,,,,,,,
10/7/2012 8:45 AM,9.13,8.96,8.39,48.44,48.13,47.10,-0.17,-0.74,8.61,47.50,17.03,97.67,8.60,0.007143,11.20,0.00,0.00,0.15,29.12,986.32,0.04,27.57,273.40,292.37,303.61,274.42,292.74,304.16,,,,0.99,1.14,2.91,2.21,2.56,6.52,2.04,2.44,6.48,4.81,6.18,8.70,,,,,2469584.43,0.007313,11.60,,,,,,,,,,
10/7/2012 9:00 AM,9.21,9.02,8.33,48.57,48.23,46.99,-0.19,-0.88,8.67,47.61,17.02,97.59,8.63,0.007172,11.24,0.00,0.00,0.15,29.13,986.35,0.05,37.00,224.22,265.10,317.77,234.80,259.21,323.95,,,,0.46,0.17,0.92,1.03,0.39,2.05,1.00,0.33,1.79,3.66,2.52,11.45,,,,,2469411.94,0.007349,11.65,,,,,,,,,,
10/7/2012 9:15 AM,9.27,9.08,8.34,48.69,48.34,47.01,-0.20,-0.94,8.73,47.72,17.00,97.52,8.66,0.007200,11.29,0.00,0.00,0.15,29.13,986.48,0.10,66.37,250.87,273.42,298.07,250.83,268.81,294.95,,,,0.58,0.50,0.84,1.29,1.12,1.88,1.18,1.01,1.71,2.52,3.21,3.89,,,,,2469246.18,0.007383,11.71,,,,,,,,,,
10/7/2012 9:30 AM,9.28,9.08,8.35,48.70,48.35,47.02,-0.20,-0.93,8.72,47.70,16.99,97.45,8.66,0.007193,11.28,0.00,0.00,0.15,29.14,986.87,0.06,39.15,256.40,273.26,292.38,257.50,273.82,291.58,,,,1.19,1.45,2.01,2.65,3.25,4.50,2.54,3.12,4.42,5.27,5.04,7.10,,,,,2469237.49,0.007382,11.71,,,,,,,,,,
10/7/2012 9:45 AM,9.21,9.00,8.27,48.59,48.21,46.88,-0.21,-0.95,8.58,47.44,16.98,96.91,8.57,0.007121,11.17,0.00,0.00,0.15,29.15,987.02,0.05,35.59,245.92,269.08,298.03,245.22,266.95,297.52,,,,0.85,0.98,1.39,1.91,2.20,3.12,1.72,2.04,2.96,4.58,6.64,5.72,,,,,2469388.89,0.007349,11.66,,,,,,,,,,
10/7/2012 10:00 AM,9.21,8.99,8.30,48.58,48.18,46.93,-0.22,-0.91,8.38,47.08,16.97,95.64,8.46,0.007026,11.02,0.00,0.00,0.15,29.14,986.90,0.07,49.54,258.13,289.20,318.66,263.54,291.60,317.67,,,,0.45,0.45,1.30,1.01,1.00,2.91,0.86,0.91,2.75,3.66,2.75,8.24,,,,,2469402.81,0.007347,11.66,,,,,,,,,,
10/7/2012 10:15 AM,9.22,9.02,8.40,48.60,48.24,47.12,-0.20,-0.82,8.44,47.19,16.97,95.93,8.49,0.007056,11.07,0.00,0.00,0.15,29.14,986.87,0.07,48.10,268.26,288.34,322.39,272.91,289.93,319.44,,,,0.73,0.70,1.31,1.62,1.56,2.93,1.52,1.53,2.84,3.43,4.12,4.81,,,,,2469365.72,0.007355,11.67,,,,,,,,,,
10/7/2012 10:30 AM,9.34,9.13,8.46,48.82,48.44,47.22,-0.21,-0.89,8.63,47.53,16.96,96.38,8.60,0.007145,11.21,0.00,0.00,0.15,29.14,986.97,0.11,77.59,260.22,281.19,314.66,261.77,282.16,312.20,,,,0.99,0.81,1.59,2.21,1.81,3.55,2.11,1.69,3.39,4.81,5.04,6.64,,,,,2469085.53,0.007413,11.76,,,,,,,,,,
10/7/2012 10:45 AM,9.42,9.25,8.59,48.96,48.65,47.46,-0.17,-0.83,8.42,47.15,16.95,94.53,8.48,0.007042,11.05,0.00,0.00,0.15,29.15,987.28,0.11,79.61,267.36,274.61,294.28,267.71,276.55,292.96,,,,1.33,1.52,2.52,2.97,3.40,5.64,2.85,3.30,5.53,6.41,6.18,8.47,,,,,2468899.68,0.007450,11.82,,,,,,,,,,
10/7/2012 11:00 AM,9.59,9.42,8.68,49.26,48.95,47.62,-0.17,-0.91,8.60,47.49,16.95,94.65,8.58,0.007130,11.19,0.00,0.00,0.15,29.16,987.61,0.08,55.28,261.62,264.40,278.68,258.42,264.72,279.18,,,,0.86,1.14,2.60,1.93,2.54,5.83,1.73,2.39,5.74,4.81,5.72,10.53,,,,,2468495.27,0.007533,11.96,,,,,,,,,,
10/7/2012 11:15 AM,9.60,9.45,8.80,49.28,49.01,47.84,-0.15,-0.80,8.25,46.84,16.95,92.32,8.37,0.006958,10.93,0.00,0.00,0.15,29.17,987.69,0.10,73.19,272.06,280.60,283.21,272.81,280.80,283.36,,,,1.40,2.05,3.43,3.12,4.58,7.68,3.01,4.48,7.64,5.95,7.10,10.30,,,,,2468473.36,0.007537,11.97,,,,,,,,,,
10/7/2012 11:30 AM,9.74,9.59,8.95,49.54,49.25,48.11,-0.16,-0.79,7.97,46.35,16.95,89.75,8.22,0.006830,10.73,0.00,0.00,0.15,29.16,987.58,0.12,82.93,266.90,277.78,288.97,268.31,278.06,288.71,,,,1.19,1.51,2.85,2.66,3.37,6.37,2.52,3.27,6.31,5.72,6.41,9.39,,,,,2468137.17,0.007610,12.08,,,,,,,,,,
10/7/2012 11:45 AM,9.90,9.74,9.07,49.82,49.53,48.32,-0.16,-0.83,7.84,46.12,16.95,88.04,8.14,0.006769,10.63,0.00,0.00,0.15,29.17,987.84,0.11,80.00,266.78,277.35,281.87,267.34,278.29,281.96,,,,1.28,1.75,3.16,2.86,3.91,7.06,2.68,3.76,6.99,6.41,6.87,10.99,,,,,2467766.01,0.007689,12.21,,,,,,,,,,
10/7/2012 12:00 PM,10.01,9.87,9.21,50.02,49.76,48.59,-0.14,-0.80,7.57,45.63,16.95,85.77,7.99,0.006643,10.44,0.00,0.00,0.15,29.18,988.16,0.15,103.30,270.56,276.23,285.76,273.55,277.87,285.86,,,,1.36,2.17,3.37,3.04,4.86,7.54,2.87,4.72,7.48,7.79,8.47,11.68,,,,,2467497.46,0.007745,12.30,,,,,,,,,,
10/7/2012 12:15 PM,10.20,10.03,9.32,50.37,50.06,48.78,-0.17,-0.88,7.43,45.38,16.95,83.85,7.91,0.006577,10.34,0.00,0.00,0.15,29.18,988.32,0.13,91.60,253.47,262.03,281.29,253.43,263.59,282.94,,,,0.99,1.45,2.31,2.20,3.23,5.17,2.05,3.06,5.06,4.35,5.50,8.47,,,,,2467040.00,0.007844,12.46,,,,,,,,,,
10/7/2012 12:30 PM,10.41,10.22,9.45,50.73,50.40,49.01,-0.18,-0.96,7.46,45.43,16.95,82.91,7.92,0.006593,10.37,0.00,0.00,0.15,29.19,988.43,0.18,126.36,248.72,252.00,280.07,242.86,261.68,279.90,,,,0.68,0.65,1.80,1.52,1.45,4.04,1.36,1.28,3.93,3.89,3.66,6.18,,,,,2466555.81,0.007951,12.64,,,,,,,,,,
10/7/2012 12:45 PM,10.57,10.42,9.67,51.03,50.76,49.40,-0.15,-0.90,7.42,45.35,16.96,81.77,7.89,0.006572,10.34,0.00,0.00,0.15,29.19,988.60,0.18,122.86,262.36,266.49,283.43,265.49,268.37,283.56,,,,0.86,1.09,2.55,1.92,2.44,5.71,1.80,2.29,5.64,4.58,5.04,8.01,,,,,2466168.08,0.008037,12.77,,,,,,,,,,
10/7/2012 1:00 PM,10.75,10.61,9.80,51.35,51.10,49.64,-0.14,-0.95,7.29,45.12,16.96,80.10,7.82,0.006514,10.25,0.00,0.00,0.15,29.20,988.71,0.20,137.79,252.27,248.48,275.77,249.07,254.67,277.25,,,,0.98,1.10,2.19,2.20,2.46,4.89,2.03,2.36,4.79,6.18,6.18,12.82,,,,,2465741.05,0.008133,12.93,,,,,,,,,,
10/7/2012 1:15 PM,10.91,10.72,9.89,51.64,51.30,49.80,-0.19,-1.02,7.08,44.74,16.97,78.12,7.71,0.006422,10.10,0.00,0.00,0.15,29.20,988.74,0.19,135.52,263.03,271.35,289.75,268.75,275.47,289.40,,,,1.38,1.45,2.29,3.08,3.25,5.12,2.86,3.05,4.89,5.95,6.87,8.70,,,,,2465361.17,0.008220,13.07,,,,,,,,,,
10/7/2012 1:30 PM,10.82,10.65,9.92,51.48,51.17,49.86,-0.17,-0.90,6.27,43.29,16.99,74.32,7.30,0.006072,9.56,0.00,0.00,0.15,29.20,988.92,0.15,106.33,264.52,278.52,285.43,264.99,278.49,285.51,,,,1.73,2.29,3.50,3.86,5.13,7.82,3.65,4.97,7.75,7.33,9.16,10.08,,,,,2465573.00,0.008170,12.99,,,,,,,,,,
10/7/2012 1:45 PM,10.87,10.67,9.90,51.57,51.20,49.81,-0.21,-0.98,6.36,43.44,17.00,74.50,7.34,0.006109,9.62,0.00,0.00,0.15,29.19,988.64,0.15,107.26,245.00,263.22,282.06,247.36,261.42,283.78,,,,0.81,1.09,1.69,1.82,2.44,3.77,1.67,2.28,3.66,4.81,6.64,6.41,,,,,2465453.37,0.008200,13.03,,,,,,,,,,
10/7/2012 2:00 PM,11.05,10.75,10.06,51.90,51.35,50.10,-0.30,-1.00,6.48,43.67,17.02,74.25,7.39,0.006165,9.70,0.00,0.00,0.15,29.18,988.35,0.20,142.19,174.04,189.69,216.30,174.23,186.14,225.67,,,,0.96,1.06,0.94,2.14,2.38,2.10,2.00,2.22,1.47,4.58,4.12,4.81,,,,,2465020.33,0.008303,13.19,,,,,,,,,,
10/7/2012 2:15 PM,11.23,10.87,10.26,52.21,51.57,50.47,-0.36,-0.97,6.21,43.18,17.03,72.04,7.26,0.006053,9.52,0.00,0.00,0.15,29.18,988.04,0.30,207.20,164.66,164.25,150.99,158.80,163.06,139.04,,,,0.65,0.73,0.73,1.45,1.63,1.63,1.35,1.57,1.36,3.43,2.98,4.58,,,,,2464605.77,0.008402,13.35,,,,,,,,,,
10/7/2012 2:30 PM,11.33,11.00,10.34,52.39,51.80,50.62,-0.33,-0.99,6.04,42.87,17.05,70.71,7.17,0.005982,9.41,0.00,0.00,0.15,29.17,987.96,0.30,212.51,131.25,144.68,120.09,136.29,144.18,124.21,,,,0.87,0.83,0.79,1.95,1.87,1.76,1.79,1.77,1.50,4.12,4.81,5.04,,,,,2464368.34,0.008459,13.44,,,,,,,,,,
10/7/2012 2:45 PM,11.45,11.07,10.34,52.62,51.92,50.62,-0.39,-1.11,5.98,42.76,17.06,69.85,7.14,0.005957,9.37,0.00,0.00,0.15,29.18,988.03,0.29,201.18,150.81,104.97,44.89,163.94,84.46,37.75,,,,0.90,0.91,0.80,2.02,2.04,1.80,0.58,0.15,0.96,4.12,4.35,4.58,,,,,2464073.05,0.008529,13.55,,,,,,,,,,
10/7/2012 3:00 PM,11.44,11.13,10.38,52.60,52.04,50.68,-0.31,-1.06,5.74,42.33,17.08,68.74,7.02,0.005859,9.22,0.00,0.00,0.15,29.17,988.00,0.41,282.84,203.13,17.55,44.06,97.56,58.84,43.62,,,,0.63,0.47,0.81,1.40,1.06,1.81,0.25,0.65,1.52,5.27,5.27,6.87,,,,,2464098.15,0.008523,13.54,,,,,,,,,,
10/7/2012 3:15 PM,11.73,11.35,10.53,53.11,52.42,50.95,-0.38,-1.20,6.30,43.33,17.11,70.13,7.29,0.006092,9.58,0.00,0.00,0.15,29.17,987.96,0.40,277.33,88.72,72.23,34.54,97.32,73.64,31.32,,,,1.06,0.77,0.96,2.38,1.72,2.14,1.83,1.47,1.96,5.27,4.12,4.81,,,,,2463425.79,0.008685,13.79,,,,,,,,,,
10/7/2012 3:30 PM,11.88,11.43,10.67,53.38,52.57,51.21,-0.45,-1.20,6.26,43.26,17.14,69.26,7.27,0.006077,9.56,0.00,0.00,0.15,29.17,987.90,0.42,290.56,45.60,35.39,27.29,52.19,39.43,24.27,,,,0.81,1.01,1.17,1.80,2.25,2.62,0.71,1.41,2.30,5.72,5.50,6.64,,,,,2463069.30,0.008772,13.93,,,,,,,,,,
10/7/2012 3:45 PM,12.04,11.59,10.76,53.67,52.87,51.36,-0.45,-1.28,5.76,42.37,17.17,66.21,7.02,0.005872,9.24,0.00,0.00,0.15,29.17,987.80,0.47,330.12,107.42,95.55,69.29,104.91,84.99,59.74,,,,1.14,1.31,1.65,2.55,2.93,3.69,2.17,2.45,3.38,6.64,9.39,9.62,,,,,2462681.60,0.008869,14.08,,,,,,,,,,
10/7/2012 4:00 PM,12.26,11.80,10.93,54.07,53.24,51.67,-0.46,-1.33,4.09,39.36,17.22,58.11,6.25,0.005231,8.24,0.00,0.00,0.15,29.16,987.67,0.43,303.04,50.52,34.67,25.58,49.55,35.33,25.36,,,,1.16,2.38,2.88,2.60,5.32,6.43,1.99,5.12,6.29,6.41,16.72,13.28,,,,,2462157.13,0.009000,14.29,,,,,,,,,,
10/7/2012 4:15 PM,12.50,12.08,11.14,54.51,53.74,52.06,-0.43,-1.36,3.08,37.54,17.26,53.28,5.82,0.004873,7.68,0.00,0.00,0.15,29.16,987.55,0.55,386.59,58.91,40.81,24.95,58.84,37.02,24.51,,,,0.86,1.45,2.39,1.93,3.25,5.34,1.45,2.85,5.09,5.04,7.56,8.93,,,,,2461579.09,0.009147,14.52,,,,,,,,,,
10/7/2012 4:30 PM,12.62,12.17,11.33,54.71,53.91,52.39,-0.45,-1.29,2.54,36.57,17.30,50.89,5.60,0.004691,7.39,0.00,0.00,0.15,29.15,987.25,0.66,457.90,25.66,36.10,45.19,45.13,49.80,44.32,,,,1.61,2.17,2.64,3.59,4.86,5.91,1.99,3.74,5.14,11.22,10.53,11.45,,,,,2461306.68,0.009218,14.63,,,,,,,,,,
10/7/2012 4:45 PM,12.68,12.26,11.45,54.83,54.08,52.61,-0.42,-1.23,3.90,39.01,17.35,55.78,6.16,0.005164,8.13,0.00,0.00,0.15,29.15,987.26,0.42,291.20,63.59,47.75,43.36,70.64,48.42,42.85,,,,1.35,1.56,1.87,3.03,3.48,4.18,2.34,3.07,4.01,9.62,8.70,9.62,,,,,2461154.46,0.009257,14.69,,,,,,,,,,
10/7/2012 5:00 PM,12.78,12.28,11.47,55.00,54.11,52.65,-0.50,-1.31,4.35,39.83,17.39,57.21,6.36,0.005330,8.39,0.00,0.00,0.15,29.15,987.18,0.50,349.97,97.55,95.21,76.40,99.80,96.25,77.95,,,,1.92,2.01,1.88,4.29,4.49,4.21,3.89,4.09,4.02,8.24,8.24,7.79,,,,,2460925.74,0.009317,14.79,,,,,,,,,,
10/7/2012 5:15 PM,12.64,12.31,11.55,54.76,54.15,52.80,-0.34,-1.09,4.85,40.73,17.44,59.77,6.58,0.005519,8.68,0.00,0.00,0.15,29.15,987.10,0.29,201.88,59.93,74.81,69.20,73.37,79.26,72.43,,,,1.63,2.03,2.23,3.65,4.55,4.98,3.04,4.31,4.81,8.24,8.70,9.39,,,,,2461251.45,0.009234,14.65,,,,,,,,,,
10/7/2012 5:30 PM,12.70,12.32,11.58,54.87,54.18,52.84,-0.38,-1.12,4.77,40.58,17.48,59.19,6.54,0.005487,8.63,0.00,0.00,0.15,29.15,987.15,0.26,183.47,96.41,89.28,73.02,95.59,90.49,73.89,,,,2.03,2.34,2.21,4.54,5.23,4.95,4.32,5.04,4.74,10.30,9.39,8.47,,,,,2461106.35,0.009270,14.71,,,,,,,,,,
10/7/2012 5:45 PM,12.45,12.27,11.61,54.41,54.09,52.89,-0.17,-0.84,5.42,41.75,17.51,63.02,6.85,0.005742,9.03,0.00,0.00,0.15,29.15,987.22,0.18,128.40,43.95,56.10,57.47,68.04,62.15,57.76,,,,0.90,1.59,2.22,2.02,3.56,4.96,1.57,3.15,4.57,7.56,7.56,6.87,,,,,2461711.05,0.009116,14.47,,,,,,,,,,
10/7/2012 6:00 PM,12.25,12.19,11.57,54.05,53.94,52.83,-0.06,-0.68,5.81,42.45,17.52,65.54,7.04,0.005896,9.27,0.00,0.00,0.15,29.15,987.32,0.14,99.62,40.15,51.08,52.55,32.59,46.51,52.23,,,,0.53,0.96,1.38,1.19,2.15,3.09,1.04,2.03,2.96,3.89,5.04,12.37,,,,,2462180.05,0.008997,14.28,,,,,,,,,,
10/7/2012 6:15 PM,11.98,12.06,11.54,53.56,53.70,52.76,0.08,-0.44,5.82,42.48,17.53,66.80,7.05,0.005900,9.28,0.00,0.00,0.15,29.16,987.35,0.16,108.93,9.50,42.96,61.63,12.85,39.80,63.03,,,,0.39,0.98,1.50,0.88,2.18,3.37,0.79,2.11,3.16,2.98,6.18,6.18,,,,,2462828.51,0.008836,14.03,,,,,,,,,,
10/7/2012 6:30 PM,11.61,11.91,11.45,52.90,53.43,52.62,0.29,-0.16,6.09,42.96,17.53,69.68,7.19,0.006010,9.45,0.00,0.00,0.15,29.15,987.24,0.06,38.66,19.33,45.51,53.39,18.90,44.71,53.05,,,,0.68,1.67,2.09,1.52,3.73,4.68,1.32,3.57,4.57,3.21,5.50,7.79,,,,,2463693.65,0.008627,13.69,,,,,,,,,,
10/7/2012 6:45 PM,11.05,11.63,11.27,51.89,52.94,52.28,0.58,0.22,6.51,43.72,17.53,74.44,7.41,0.006184,9.72,0.00,0.00,0.15,29.15,987.29,0.02,17.23,10.18,50.47,58.51,9.37,48.30,58.56,,,,0.70,1.42,1.63,1.56,3.17,3.64,1.46,3.11,3.59,2.75,5.27,5.95,,,,,2465032.04,0.008309,13.19,,,,,,,,,,
10/7/2012 7:00 PM,10.19,11.25,11.21,50.34,52.24,52.17,1.06,1.02,6.72,44.09,17.51,79.99,7.53,0.006269,9.85,0.00,0.00,0.15,29.15,987.28,0.01,5.28,345.50,38.56,52.55,356.93,37.21,51.97,,,,0.75,1.21,1.50,1.68,2.71,3.36,1.48,2.61,3.35,5.50,3.89,8.47,,,,,2467076.66,0.007850,12.46,,,,,,,,,,
10/7/2012 7:15 PM,9.41,10.65,11.05,48.93,51.16,51.88,1.24,1.64,7.02,44.63,17.48,85.99,7.71,0.006397,10.05,0.00,0.00,0.15,29.15,987.26,0.00,-0.62,314.53,31.50,46.43,331.62,31.80,46.30,,,,0.58,1.01,2.29,1.30,2.25,5.13,0.78,2.22,5.12,2.75,4.12,7.10,,,,,2468936.93,0.007445,11.82,,,,,,,,,,
10/7/2012 7:30 PM,9.17,10.32,10.92,48.51,50.57,51.65,1.14,1.74,6.92,44.46,17.45,86.74,7.66,0.006355,9.99,0.00,0.00,0.15,29.16,987.35,0.00,-1.51,329.88,59.06,39.99,344.30,54.17,40.53,,,,0.81,0.30,2.88,1.80,0.67,6.45,1.14,0.67,6.42,3.66,2.98,8.24,,,,,2469484.42,0.007331,11.64,,,,,,,,,,
10/7/2012 7:45 PM,8.56,9.97,10.88,47.41,49.94,51.59,1.41,2.32,6.83,44.30,17.41,89.84,7.63,0.006314,9.92,0.00,0.00,0.15,29.16,987.42,0.00,-2.01,324.50,69.43,43.54,342.86,0.00,43.03,,,,0.60,0.00,2.55,1.33,0.00,5.71,1.01,0.00,5.69,2.98,0.00,7.10,,,,,2470940.32,0.007029,11.16,,,,,,,,,,
10/7/2012 8:00 PM,8.50,9.36,10.75,47.30,48.85,51.35,0.86,2.25,7.04,44.68,17.36,91.53,7.74,0.006404,10.06,0.00,0.00,0.15,29.16,987.64,0.00,-1.74,331.06,54.23,47.61,330.06,54.52,47.56,,,,0.65,0.01,2.46,1.45,0.02,5.50,0.96,0.02,5.49,2.98,1.83,9.39,,,,,2471091.79,0.006997,11.11,,,,,,,,,,
10/7/2012 8:15 PM,8.40,9.29,11.01,47.13,48.72,51.82,0.89,2.60,6.96,44.53,17.30,91.61,7.70,0.006369,10.01,0.00,0.00,0.15,29.16,987.60,0.00,-1.85,18.07,62.03,48.73,23.81,52.66,48.59,,,,0.68,0.43,2.81,1.51,0.96,6.28,1.09,0.95,6.28,2.75,2.52,8.01,,,,,2471314.55,0.006953,11.04,,,,,,,,,,
10/7/2012 8:30 PM,7.94,8.84,10.82,46.29,47.91,51.48,0.90,2.89,6.95,44.51,17.23,94.47,7.71,0.006363,10.00,0.00,0.00,0.15,29.17,987.71,0.00,-1.96,353.57,73.33,47.34,3.95,79.29,47.22,,,,0.50,0.18,2.86,1.11,0.40,6.39,1.06,0.40,6.39,2.06,2.06,7.56,,,,,2472422.57,0.006735,10.69,,,,,,,,,,
10/7/2012 8:45 PM,7.93,8.66,10.58,46.27,47.58,51.04,0.73,2.65,7.11,44.80,17.17,95.58,7.79,0.006429,10.11,0.00,0.00,0.15,29.17,987.90,0.00,-2.06,308.51,66.84,49.80,314.57,0.00,49.55,,,,0.34,0.00,1.97,0.76,0.00,4.41,0.69,0.00,4.41,1.83,0.00,5.95,,,,,2472449.65,0.006727,10.68,,,,,,,,,,
10/7/2012 9:00 PM,7.63,8.61,10.33,45.73,47.49,50.60,0.98,2.71,7.07,44.73,17.10,97.31,7.78,0.006412,10.08,0.00,0.00,0.15,29.18,988.08,0.00,-2.22,343.16,41.90,49.97,320.86,0.00,49.13,,,,0.52,0.00,1.81,1.17,0.00,4.05,0.88,0.00,4.04,2.52,0.00,8.93,,,,,2473161.41,0.006590,10.47,,,,,,,,,,
10/7/2012 9:15 PM,7.73,8.28,10.26,45.92,46.90,50.48,0.55,2.53,7.20,44.96,17.03,97.46,7.85,0.006469,10.17,0.00,0.00,0.15,29.18,988.06,0.00,-1.89,18.96,63.43,54.08,16.53,74.80,53.61,,,,0.67,0.49,1.79,1.51,1.09,4.01,1.37,1.08,3.99,2.52,2.75,6.18,,,,,2472910.35,0.006638,10.54,,,,,,,,,,
10/7/2012 9:30 PM,7.27,8.08,10.13,45.09,46.54,50.23,0.80,2.85,6.75,44.15,16.96,97.46,7.62,0.006269,9.86,0.00,0.00,0.15,29.18,988.14,0.00,-1.95,12.47,63.46,51.82,9.09,65.28,51.41,,,,0.58,0.93,1.84,1.29,2.07,4.11,1.06,2.00,4.11,2.29,2.98,5.95,,,,,2473996.29,0.006432,10.22,,,,,,,,,,
10/7/2012 9:45 PM,7.22,7.86,9.81,44.99,46.15,49.66,0.65,2.60,6.70,44.06,16.89,97.49,7.59,0.006245,9.82,0.00,0.00,0.15,29.18,988.31,0.00,-2.13,343.90,66.54,49.05,342.51,74.58,48.88,,,,0.47,0.45,2.30,1.06,1.01,5.15,0.83,0.99,5.15,2.29,2.98,6.41,,,,,2474135.23,0.006406,10.18,,,,,,,,,,
10/7/2012 10:00 PM,7.18,7.66,9.68,44.93,45.79,49.42,0.48,2.50,6.67,44.00,16.82,97.51,7.58,0.006232,9.80,0.00,0.00,0.15,29.18,988.31,0.00,-2.41,22.99,70.52,48.93,22.10,71.98,48.85,,,,0.58,0.92,2.82,1.29,2.07,6.32,1.20,2.05,6.31,2.75,5.50,11.22,,,,,2474214.31,0.006391,10.15,,,,,,,,,,
10/7/2012 10:15 PM,7.10,7.43,9.47,44.79,45.38,49.05,0.33,2.37,6.60,43.87,16.75,97.54,7.54,0.006200,9.75,0.00,0.00,0.15,29.18,988.31,0.00,-2.50,333.65,80.32,45.86,340.34,75.07,45.65,,,,0.44,0.23,3.37,0.99,0.51,7.53,0.71,0.51,7.52,2.06,2.98,9.39,,,,,2474397.54,0.006357,10.10,,,,,,,,,,
10/7/2012 10:30 PM,6.86,7.37,9.70,44.35,45.27,49.46,0.51,2.84,6.36,43.44,16.68,97.54,7.43,0.006098,9.60,0.00,0.00,0.15,29.18,988.23,0.00,-2.28,348.66,82.59,46.83,356.23,78.47,46.74,,,,0.46,0.37,3.40,1.04,0.83,7.61,0.73,0.82,7.61,2.52,2.98,9.16,,,,,2474974.64,0.006252,9.93,,,,,,,,,,
10/7/2012 10:45 PM,7.02,7.60,9.87,44.64,45.67,49.77,0.57,2.85,6.52,43.73,16.60,97.56,7.50,0.006169,9.70,0.00,0.00,0.15,29.17,988.01,0.00,-2.68,13.39,43.48,37.81,9.30,43.91,38.29,,,,0.63,1.12,3.72,1.40,2.51,8.31,1.11,2.36,8.27,3.21,3.66,10.30,,,,,2474592.17,0.006323,10.04,,,,,,,,,,
10/7/2012 11:00 PM,7.07,7.44,9.80,44.72,45.40,49.64,0.38,2.73,6.56,43.80,16.53,97.54,7.52,0.006186,9.73,0.00,0.00,0.15,29.17,987.98,0.00,-2.43,40.34,79.08,29.17,11.59,85.70,29.80,,,,0.25,0.55,3.00,0.55,1.24,6.70,0.39,1.22,6.66,2.52,4.81,14.20,,,,,2474490.20,0.006342,10.07,,,,,,,,,,
10/7/2012 11:15 PM,7.33,7.70,9.59,45.20,45.86,49.25,0.37,2.25,6.82,44.27,16.47,97.51,7.65,0.006298,9.90,0.00,0.00,0.15,29.17,987.90,0.00,-2.39,9.11,65.33,22.59,359.14,70.22,22.77,,,,0.21,0.59,2.97,0.47,1.33,6.63,0.43,1.31,6.62,1.37,2.98,8.24,,,,,2473858.77,0.006459,10.26,,,,,,,,,,
10/7/2012 11:30 PM,7.36,7.71,9.37,45.25,45.88,48.86,0.35,2.00,6.84,44.31,16.41,97.48,7.66,0.006311,9.92,0.00,0.00,0.15,29.16,987.68,0.00,-1.75,31.04,71.05,29.89,36.58,72.98,29.83,,,,0.34,0.98,2.89,0.76,2.19,6.45,0.62,2.13,6.43,1.60,3.43,8.01,,,,,2473786.75,0.006474,10.28,,,,,,,,,,
10/7/2012 11:45 PM,7.29,7.74,9.17,45.12,45.93,48.51,0.45,1.89,6.76,44.18,16.36,97.46,7.63,0.006280,9.87,0.00,0.00,0.15,29.16,987.45,0.00,-2.74,356.94,65.86,37.51,356.50,61.68,36.93,,,,0.19,0.67,2.62,0.43,1.50,5.87,0.32,1.46,5.83,1.83,3.21,7.56,,,,,2473965.67,0.006443,10.23,,,,,,,,,,
10/8/2012,7.35,7.91,9.07,45.23,46.23,48.33,0.55,1.72,6.83,44.30,16.31,97.48,7.66,0.006309,9.91,0.00,0.00,0.00,29.16,987.36,0.00,-2.74,352.46,43.57,29.62,350.70,43.97,29.61,,,,0.70,0.61,2.64,1.57,1.37,5.91,1.50,1.37,5.90,2.52,4.12,11.22,,,,,2473810.60,0.006472,10.27,,,,,,,,,,
10/8/2012 12:15 AM,6.99,7.80,8.79,44.58,46.04,47.83,0.81,1.80,6.47,43.65,16.26,97.47,7.48,0.006154,9.67,0.00,0.00,0.00,29.15,987.13,0.00,-1.42,65.66,62.49,32.05,55.54,60.27,32.15,,,,0.18,0.96,2.78,0.40,2.16,6.23,0.34,2.10,6.20,1.83,4.12,7.79,,,,,2474673.14,0.006314,10.02,,,,,,,,,,
10/8/2012 12:30 AM,7.12,7.51,8.52,44.82,45.51,47.33,0.38,1.39,6.61,43.90,16.22,97.52,7.55,0.006216,9.77,0.00,0.00,0.00,29.15,987.07,0.00,-2.36,19.68,71.18,34.31,352.93,50.88,34.43,,,,0.48,0.52,2.85,1.06,1.17,6.38,0.56,1.12,6.33,2.29,4.12,8.01,,,,,2474350.04,0.006374,10.11,,,,,,,,,,
10/8/2012 12:45 AM,7.02,7.46,8.42,44.64,45.44,47.16,0.44,1.40,6.52,43.73,16.17,97.56,7.50,0.006174,9.70,0.00,0.00,0.00,29.15,987.24,0.00,-2.36,313.17,63.58,22.68,301.03,59.75,22.65,,,,0.59,0.86,2.58,1.32,1.92,5.76,0.64,1.71,5.71,2.52,4.35,8.70,,,,,2474596.10,0.006328,10.04,,,,,,,,,,
10/8/2012 1:00 AM,6.68,7.25,8.25,44.02,45.05,46.86,0.57,1.57,6.18,43.12,16.12,97.57,7.34,0.006030,9.48,0.00,0.00,0.00,29.15,987.33,0.00,-2.59,311.92,87.37,27.45,318.32,85.70,27.61,,,,0.47,0.13,2.44,1.06,0.29,5.45,0.69,0.29,5.39,1.83,5.95,9.16,,,,,2475407.95,0.006180,9.81,,,,,,,,,,
10/8/2012 1:15 AM,6.92,7.45,8.24,44.45,45.42,46.83,0.54,1.32,6.42,43.55,16.07,97.60,7.46,0.006132,9.64,0.00,0.00,0.00,29.15,987.12,0.00,-2.48,33.08,62.26,34.62,14.07,56.68,34.15,,,,0.58,0.90,2.71,1.29,2.02,6.05,1.06,1.99,6.03,2.98,3.89,8.93,,,,,2474843.79,0.006283,9.97,,,,,,,,,,
10/8/2012 1:30 AM,6.64,7.43,8.22,43.95,45.37,46.80,0.79,1.58,6.15,43.06,16.02,97.60,7.32,0.006014,9.46,0.00,0.00,0.00,29.15,987.29,0.00,-2.99,329.10,52.90,34.37,328.29,50.32,34.58,,,,0.60,0.57,2.43,1.35,1.27,5.43,1.30,1.18,5.38,2.52,2.06,7.33,,,,,2475504.09,0.006162,9.78,,,,,,,,,,
10/8/2012 1:45 AM,6.87,7.63,8.33,44.36,45.74,47.00,0.77,1.47,6.37,43.47,15.97,97.62,7.43,0.006111,9.61,0.00,0.00,0.00,29.16,987.37,0.00,-2.24,5.48,43.55,27.58,348.96,42.89,27.42,,,,0.32,0.94,2.62,0.72,2.09,5.87,0.63,2.05,5.83,1.83,2.75,9.16,,,,,2474962.98,0.006259,9.94,,,,,,,,,,
10/8/2012 2:00 AM,7.20,7.91,8.14,44.96,46.24,46.65,0.71,0.94,6.70,44.07,15.92,97.63,7.60,0.006252,9.83,0.00,0.00,0.00,29.16,987.59,0.00,-2.89,309.65,25.46,13.10,3.19,21.60,13.00,,,,0.38,1.22,3.20,0.86,2.73,7.16,0.22,2.36,7.09,3.43,5.50,19.46,,,,,2474172.88,0.006403,10.17,,,,,,,,,,
10/8/2012 2:15 AM,7.40,7.88,8.01,45.32,46.19,46.43,0.48,0.62,6.89,44.41,15.88,97.59,7.69,0.006333,9.96,0.00,0.00,0.00,29.17,987.74,0.00,-2.42,167.11,108.00,37.46,162.49,107.75,28.92,,,,0.38,0.99,2.17,0.84,2.21,4.86,0.64,1.98,4.47,1.60,3.43,8.93,,,,,2473701.49,0.006489,10.31,,,,,,,,,,
10/8/2012 2:30 AM,7.77,8.17,8.28,45.98,46.70,46.91,0.40,0.52,7.23,45.02,15.84,97.45,7.86,0.006485,10.19,0.00,0.00,0.00,29.17,987.93,0.00,-2.20,319.22,107.59,46.17,328.77,75.73,45.66,,,,0.72,0.08,1.64,1.62,0.18,3.66,1.35,0.18,3.63,3.21,1.83,7.33,,,,,2472828.93,0.006654,10.57,,,,,,,,,,
10/8/2012 2:45 AM,7.66,8.17,8.22,45.79,46.70,46.80,0.51,0.56,7.11,44.80,15.81,97.34,7.80,0.006429,10.11,0.00,0.00,0.00,29.18,988.07,0.00,-1.96,263.48,14.19,46.60,274.13,0.00,45.87,,,,0.50,0.00,1.25,1.11,0.00,2.79,1.00,0.00,2.77,2.52,0.00,5.27,,,,,2473083.60,0.006604,10.49,,,,,,,,,,
10/8/2012 3:00 AM,7.72,8.32,8.41,45.89,46.98,47.13,0.60,0.69,7.19,44.94,15.79,97.48,7.84,0.006463,10.16,0.00,0.00,0.00,29.18,988.17,0.00,-2.24,263.33,331.70,45.35,264.46,0.00,44.67,,,,0.54,0.00,1.74,1.21,0.00,3.88,1.18,0.00,3.86,3.43,0.00,8.70,,,,,2472943.06,0.006630,10.53,,,,,,,,,,
10/8/2012 3:15 AM,8.02,8.47,8.63,46.43,47.24,47.54,0.45,0.62,7.49,45.48,15.77,97.51,7.99,0.006600,10.37,0.00,0.00,0.00,29.17,987.94,0.00,-2.24,12.97,25.24,28.35,18.09,34.71,28.48,,,,0.55,1.37,2.97,1.23,3.07,6.65,0.52,2.86,6.60,4.35,5.72,9.62,,,,,2472232.13,0.006769,10.75,,,,,,,,,,
10/8/2012 3:30 AM,8.51,8.52,8.44,47.31,47.33,47.20,0.01,-0.06,7.82,46.07,15.75,96.48,8.16,0.006755,10.61,0.00,0.00,0.00,29.15,987.28,0.00,-2.36,66.37,71.59,48.47,72.69,73.27,47.69,,,,1.10,1.86,3.31,2.45,4.17,7.40,2.22,4.04,7.38,6.64,8.24,10.99,,,,,2471072.74,0.007002,11.11,,,,,,,,,,
10/8/2012 3:45 AM,8.61,8.66,8.32,47.50,47.58,46.97,0.05,-0.29,7.23,45.02,15.74,92.02,7.84,0.006489,10.19,0.00,0.00,0.00,29.16,987.39,0.00,-2.05,35.71,51.74,55.85,38.13,52.06,55.34,,,,0.90,1.93,2.67,2.00,4.31,5.97,1.82,4.11,5.90,5.04,8.70,11.68,,,,,2470824.84,0.007051,11.19,,,,,,,,,,
10/8/2012 4:00 AM,8.52,8.53,8.24,47.34,47.35,46.83,0.00,-0.28,7.09,44.77,15.72,91.68,7.77,0.006428,10.10,0.00,0.00,0.00,29.15,987.09,0.00,-1.95,39.89,47.55,50.38,45.33,46.94,49.69,,,,0.66,2.27,3.76,1.47,5.08,8.42,1.21,4.94,8.39,3.66,8.93,17.86,,,,,2471032.37,0.007012,11.13,,,,,,,,,,
10/8/2012 4:15 AM,8.68,8.63,8.30,47.62,47.54,46.94,-0.05,-0.38,7.02,44.64,15.71,90.27,7.73,0.006394,10.05,0.00,0.00,0.00,29.16,987.54,0.00,-3.05,290.87,356.36,25.78,296.34,32.31,31.26,,,,0.45,0.57,2.43,1.00,1.26,5.43,0.76,1.22,5.17,2.29,6.64,10.53,,,,,2470658.99,0.007084,11.25,,,,,,,,,,
10/8/2012 4:30 AM,8.86,8.81,8.32,47.95,47.85,46.98,-0.05,-0.54,6.87,44.36,15.70,88.24,7.64,0.006325,9.95,0.00,0.00,0.00,29.18,988.04,0.00,-2.11,324.05,330.48,357.84,330.73,340.21,357.98,,,,0.71,1.20,3.10,1.58,2.69,6.94,1.39,2.47,6.45,4.81,7.33,9.62,,,,,2470226.71,0.007168,11.39,,,,,,,,,,
10/8/2012 4:45 AM,8.80,8.66,8.23,47.85,47.59,46.82,-0.14,-0.57,6.76,44.16,15.69,87.91,7.58,0.006274,9.87,0.00,0.00,0.00,29.18,988.31,0.00,-2.15,43.51,17.37,5.95,27.48,18.28,7.33,,,,0.54,1.18,3.34,1.22,2.65,7.47,0.89,2.47,7.19,4.35,6.64,11.22,,,,,2470366.31,0.007138,11.34,,,,,,,,,,
10/8/2012 5:00 AM,8.70,8.57,7.98,47.66,47.42,46.36,-0.13,-0.72,6.82,44.27,15.69,88.89,7.62,0.006301,9.91,0.18,0.01,0.00,29.18,988.15,0.00,-2.24,62.78,33.74,359.88,57.77,37.28,1.11,,,,0.53,0.82,2.65,1.20,1.82,5.93,1.06,1.73,5.48,3.21,5.27,10.08,,,,,2470608.61,0.007090,11.26,,,,,,,,,,
10/8/2012 5:15 AM,8.46,8.43,7.97,47.23,47.17,46.35,-0.03,-0.49,7.24,45.03,15.68,93.03,7.85,0.006491,10.20,0.81,0.03,0.01,29.16,987.63,0.00,-1.87,70.66,56.02,34.35,72.26,56.47,35.42,,,,1.16,1.78,3.75,2.59,3.99,8.39,2.45,3.86,8.11,7.10,8.93,13.74,,,,,2471181.85,0.006978,11.08,,,,,,,,,,
10/8/2012 5:30 AM,8.22,8.23,8.03,46.80,46.81,46.45,0.01,-0.20,7.61,45.70,15.67,96.97,8.06,0.006662,10.46,0.72,0.03,0.04,29.15,987.15,0.00,-2.35,58.43,35.93,38.07,60.45,42.75,38.36,,,,0.67,2.04,5.67,1.50,4.57,12.68,1.26,4.16,12.54,5.95,11.45,20.15,,,,,2471739.40,0.006871,10.90,,,,,,,,,,
10/8/2012 5:45 AM,8.20,8.20,7.78,46.75,46.76,46.00,0.00,-0.42,7.67,45.80,15.66,97.51,8.09,0.006687,10.50,0.99,0.04,0.07,29.15,987.11,0.00,-2.45,82.91,62.55,41.57,84.38,63.45,40.05,,,,1.27,1.94,4.31,2.83,4.34,9.65,2.68,4.10,9.39,7.10,10.76,16.03,,,,,2471806.88,0.006858,10.88,,,,,,,,,,
10/8/2012 6:00 AM,8.10,8.06,7.63,46.57,46.50,45.73,-0.04,-0.47,7.58,45.64,15.64,97.56,8.04,0.006646,10.43,1.08,0.04,0.11,29.15,987.03,0.00,-2.13,67.60,57.39,44.97,70.27,57.17,44.18,,,,1.06,2.22,4.99,2.36,4.97,11.15,2.08,4.76,11.08,7.10,11.22,22.44,,,,,2472042.40,0.006812,10.81,,,,,,,,,,
10/8/2012 6:15 AM,8.01,7.92,7.44,46.43,46.26,45.39,-0.09,-0.57,7.50,45.50,15.61,97.60,8.00,0.006610,10.38,0.45,0.02,0.15,29.15,987.20,0.00,-2.56,62.64,52.86,40.92,66.47,52.77,40.78,,,,0.92,1.70,3.92,2.05,3.81,8.76,1.86,3.61,8.62,6.64,8.47,16.49,,,,,2472238.89,0.006772,10.75,,,,,,,,,,
10/8/2012 6:30 AM,8.04,7.96,7.50,46.47,46.32,45.50,-0.08,-0.54,7.53,45.56,15.57,97.63,8.02,0.006622,10.40,0.27,0.01,0.17,29.16,987.52,0.00,-2.54,36.20,30.16,31.97,50.38,29.10,30.59,,,,0.74,2.16,4.32,1.66,4.83,9.67,1.11,4.53,9.49,6.41,9.39,17.17,,,,,2472177.99,0.006782,10.77,,,,,,,,,,
10/8/2012 6:45 AM,8.05,8.00,7.55,46.49,46.41,45.59,-0.05,-0.50,7.54,45.58,15.53,97.65,8.02,0.006622,10.41,0.09,0.00,0.18,29.18,988.15,0.00,-1.63,353.52,8.71,11.58,354.62,7.47,11.57,,,,1.28,2.70,4.90,2.86,6.03,10.96,2.58,5.50,10.47,7.56,10.76,16.49,,,,,2472158.16,0.006782,10.77,,,,,,,,,,
10/8/2012 7:00 AM,7.95,7.88,7.48,46.30,46.18,45.47,-0.07,-0.46,7.44,45.40,15.49,97.67,7.97,0.006575,10.34,0.63,0.02,0.18,29.19,988.58,0.00,-2.80,344.21,353.13,357.38,343.17,352.82,357.64,,,,1.74,3.14,5.92,3.90,7.01,13.23,3.47,6.46,12.28,9.85,13.28,24.04,,,,,2472400.83,0.006731,10.70,,,,,,,,,,
10/8/2012 7:15 AM,7.89,7.87,7.47,46.19,46.16,45.45,-0.02,-0.41,7.39,45.30,15.46,97.68,7.94,0.006547,10.30,0.27,0.01,0.21,29.20,988.80,0.00,-2.21,5.81,7.41,5.95,0.64,6.94,5.98,,,,1.12,2.90,5.49,2.51,6.49,12.27,2.16,5.97,11.46,8.70,12.37,16.95,,,,,2472544.51,0.006702,10.65,,,,,,,,,,
10/8/2012 7:30 AM,7.90,7.89,7.55,46.22,46.20,45.60,-0.01,-0.35,7.40,45.33,15.42,97.70,7.95,0.006553,10.31,0.45,0.02,0.22,29.21,989.09,0.00,-2.17,19.83,10.98,10.88,14.64,13.23,11.42,,,,1.28,2.71,5.58,2.87,6.05,12.48,2.32,5.56,12.22,6.18,10.99,19.24,,,,,2472508.32,0.006707,10.67,,,,,,,,,,
10/8/2012 7:45 AM,7.88,7.82,7.51,46.19,46.08,45.52,-0.06,-0.37,7.39,45.30,15.39,97.70,7.94,0.006546,10.30,0.63,0.02,0.23,29.20,988.99,0.00,-0.01,38.62,30.80,22.36,25.52,29.28,22.69,,,,1.00,2.38,6.25,2.23,5.32,13.98,1.61,5.07,13.84,7.33,10.99,19.46,,,,,2472549.03,0.006700,10.65,,,,,,,,,,
10/8/2012 8:00 AM,7.82,7.77,7.42,46.07,45.99,45.36,-0.05,-0.40,7.32,45.18,15.36,97.71,7.91,0.006517,10.25,0.90,0.04,0.26,29.21,989.04,0.00,0.04,28.45,23.33,18.33,21.25,22.55,18.38,,,,1.02,2.65,6.00,2.28,5.92,13.42,1.76,5.49,13.30,6.87,11.91,29.31,,,,,2472706.29,0.006669,10.61,,,,,,,,,,
10/8/2012 8:15 AM,7.77,7.70,7.34,45.98,45.85,45.21,-0.07,-0.43,7.28,45.10,15.33,97.72,7.88,0.006495,10.22,1.44,0.06,0.29,29.21,989.14,0.00,2.97,55.62,37.46,23.88,51.58,33.43,23.99,,,,0.70,2.33,5.74,1.56,5.20,12.84,1.12,4.98,12.76,6.41,10.99,16.49,,,,,2472821.65,0.006647,10.57,,,,,,,,,,
10/8/2012 8:30 AM,7.73,7.67,7.21,45.92,45.81,44.98,-0.06,-0.52,7.24,45.03,15.28,97.72,7.87,0.006479,10.20,0.81,0.03,0.35,29.21,989.07,0.02,14.08,67.44,48.53,38.51,71.99,47.05,37.80,,,,1.06,2.64,4.77,2.38,5.90,10.66,2.14,5.67,10.55,5.50,11.45,14.66,,,,,2472908.61,0.006631,10.54,,,,,,,,,,
10/8/2012 8:45 AM,7.78,7.67,7.19,46.01,45.81,44.94,-0.11,-0.59,7.29,45.13,15.22,97.73,7.89,0.006503,10.23,0.18,0.01,0.38,29.21,989.04,0.03,18.49,63.21,49.69,42.59,59.72,50.13,42.64,,,,1.08,2.14,5.05,2.42,4.77,11.29,2.01,4.59,11.19,8.70,10.53,15.80,,,,,2472784.32,0.006655,10.58,,,,,,,,,,
10/8/2012 9:00 AM,7.87,7.81,7.34,46.16,46.06,45.21,-0.06,-0.53,7.38,45.28,15.18,97.74,7.94,0.006537,10.29,0.18,0.01,0.39,29.22,989.67,0.01,10.44,17.81,31.75,30.91,22.23,30.79,30.81,,,,0.79,1.87,4.15,1.77,4.19,9.28,1.34,3.93,9.08,6.87,10.53,20.15,,,,,2472586.81,0.006688,10.64,,,,,,,,,,
10/8/2012 9:15 AM,7.83,7.78,7.27,46.10,46.00,45.09,-0.05,-0.56,7.34,45.22,15.14,97.74,7.92,0.006519,10.27,0.72,0.03,0.40,29.23,990.03,0.03,21.67,22.94,25.98,25.91,17.67,26.26,26.76,,,,0.42,1.48,3.11,0.94,3.32,6.95,0.73,3.20,6.85,3.66,6.41,14.20,,,,,2472671.62,0.006670,10.62,,,,,,,,,,
10/8/2012 9:30 AM,7.75,7.69,7.17,45.95,45.84,44.90,-0.06,-0.58,7.26,45.07,15.11,97.74,7.88,0.006483,10.21,0.18,0.01,0.43,29.23,989.75,0.04,30.78,66.65,44.04,36.09,74.39,43.06,35.61,,,,0.75,2.00,4.19,1.67,4.47,9.37,1.51,4.27,9.27,4.35,10.30,13.74,,,,,2472872.52,0.006633,10.55,,,,,,,,,,
10/8/2012 9:45 AM,7.89,7.77,7.15,46.20,45.99,44.88,-0.12,-0.74,7.40,45.32,15.08,97.74,7.95,0.006545,10.31,0.54,0.02,0.43,29.24,990.10,0.04,30.29,73.35,74.69,53.76,76.08,76.14,49.11,,,,1.04,1.47,2.49,2.33,3.28,5.56,2.09,3.15,5.33,5.72,7.10,12.82,,,,,2472530.96,0.006696,10.66,,,,,,,,,,
10/8/2012 10:00 AM,7.86,7.72,7.08,46.14,45.90,44.75,-0.13,-0.77,7.37,45.26,15.06,97.74,7.93,0.006529,10.28,0.81,0.03,0.45,29.23,989.98,0.10,66.52,57.63,67.61,53.84,62.67,68.38,53.21,,,,0.88,1.56,2.04,1.96,3.49,4.56,1.76,3.31,4.49,6.41,9.85,9.62,,,,,2472616.49,0.006680,10.63,,,,,,,,,,
10/8/2012 10:15 AM,7.89,7.65,7.01,46.20,45.77,44.62,-0.24,-0.88,7.40,45.32,15.03,97.75,7.95,0.006544,10.31,0.36,0.01,0.49,29.23,990.01,0.14,99.06,62.83,44.81,47.99,61.13,43.56,46.57,,,,0.88,1.84,3.14,1.96,4.11,7.02,1.53,3.90,6.94,4.58,8.47,11.68,,,,,2472538.27,0.006695,10.66,,,,,,,,,,
10/8/2012 10:30 AM,7.98,7.75,7.05,46.37,45.94,44.70,-0.24,-0.93,7.49,45.49,15.00,97.75,8.00,0.006588,10.37,0.18,0.01,0.50,29.23,989.91,0.16,111.97,61.16,52.85,48.06,66.57,51.73,46.66,,,,1.21,2.00,3.53,2.71,4.47,7.88,2.29,4.20,7.78,7.79,11.45,13.28,,,,,2472313.07,0.006739,10.73,,,,,,,,,,
10/8/2012 10:45 AM,8.01,7.80,7.15,46.41,46.04,44.87,-0.21,-0.86,7.52,45.53,14.99,97.75,8.01,0.006598,10.39,0.27,0.01,0.51,29.23,990.01,0.09,65.53,70.20,49.52,49.74,68.41,48.79,48.64,,,,0.93,2.15,2.91,2.08,4.82,6.52,1.82,4.60,6.41,5.95,10.53,13.05,,,,,2472253.41,0.006750,10.74,,,,,,,,,,
10/8/2012 11:00 AM,8.04,7.84,7.20,46.48,46.12,44.95,-0.20,-0.85,7.55,45.60,14.98,97.74,8.03,0.006615,10.42,0.45,0.02,0.52,29.23,989.92,0.10,71.98,81.13,58.42,57.35,82.34,56.15,55.53,,,,1.01,1.85,2.73,2.26,4.14,6.11,2.06,3.84,5.98,4.81,14.20,18.78,,,,,2472166.61,0.006768,10.77,,,,,,,,,,
10/8/2012 11:15 AM,8.13,7.88,7.15,46.63,46.18,44.86,-0.25,-0.98,7.63,45.74,14.98,97.75,8.07,0.006652,10.47,0.36,0.01,0.54,29.23,989.89,0.10,66.35,69.52,53.17,48.35,66.37,51.40,46.64,,,,0.84,2.15,3.35,1.88,4.81,7.50,1.52,4.46,7.37,6.41,10.76,13.05,,,,,2471975.45,0.006805,10.83,,,,,,,,,,
10/8/2012 11:30 AM,8.09,7.85,7.14,46.56,46.13,44.85,-0.24,-0.95,7.60,45.68,14.98,97.75,8.05,0.006637,10.45,0.18,0.01,0.55,29.23,989.86,0.16,109.64,56.23,46.24,40.93,51.94,46.03,40.89,,,,1.03,2.44,3.99,2.31,5.45,8.92,1.85,5.25,8.83,6.87,10.08,12.59,,,,,2472058.21,0.006789,10.80,,,,,,,,,,
10/8/2012 11:45 AM,8.29,8.01,7.22,46.92,46.41,44.99,-0.28,-1.07,7.79,46.03,14.98,97.76,8.15,0.006728,10.59,0.09,0.00,0.56,29.23,989.75,0.28,196.54,71.82,44.37,40.04,70.64,41.99,39.56,,,,0.96,1.77,3.01,2.14,3.96,6.72,1.79,3.78,6.62,5.50,8.47,11.45,,,,,2471591.25,0.006882,10.95,,,,,,,,,,
10/8/2012 12:00 PM,8.62,8.30,7.42,47.52,46.94,45.36,-0.32,-1.20,8.13,46.63,14.98,97.78,8.33,0.006885,10.84,0.09,0.00,0.56,29.23,989.76,0.31,214.95,70.40,49.42,38.90,78.87,46.36,37.45,,,,1.10,1.28,2.67,2.46,2.87,5.97,2.16,2.56,5.84,6.87,9.39,18.09,,,,,2470791.57,0.007041,11.20,,,,,,,,,,
10/8/2012 12:15 PM,8.72,8.39,7.60,47.70,47.10,45.67,-0.34,-1.13,8.23,46.81,14.99,97.77,8.38,0.006931,10.91,0.00,0.00,0.56,29.23,989.78,0.22,155.06,62.57,50.27,44.41,65.19,45.79,42.36,,,,0.96,1.49,2.31,2.15,3.34,5.18,1.89,3.17,5.00,5.27,10.08,9.16,,,,,2470553.73,0.007089,11.28,,,,,,,,,,
10/8/2012 12:30 PM,8.78,8.48,7.68,47.80,47.26,45.82,-0.30,-1.10,8.28,46.90,15.01,97.75,8.41,0.006957,10.95,0.00,0.00,0.56,29.22,989.61,0.27,190.48,59.66,49.77,43.91,60.68,49.09,43.44,,,,1.09,2.23,3.62,2.43,4.99,8.10,1.96,4.71,8.05,6.64,10.99,12.37,,,,,2470421.46,0.007117,11.32,,,,,,,,,,
10/8/2012 12:45 PM,8.75,8.52,7.81,47.76,47.34,46.05,-0.23,-0.95,8.25,46.84,15.04,97.71,8.40,0.006942,10.92,0.00,0.00,0.56,29.22,989.59,0.18,123.57,65.14,56.00,45.83,67.71,55.34,45.21,,,,1.34,2.39,3.51,2.99,5.35,7.84,2.59,5.14,7.80,7.33,9.85,11.91,,,,,2470483.78,0.007104,11.30,,,,,,,,,,
10/8/2012 1:00 PM,8.91,8.64,7.86,48.04,47.55,46.16,-0.27,-1.05,8.40,47.12,15.07,97.69,8.48,0.007016,11.04,0.00,0.00,0.56,29.22,989.54,0.18,128.11,56.86,44.62,38.20,59.50,42.05,36.99,,,,0.89,1.13,2.41,1.99,2.52,5.39,1.59,2.38,5.29,8.47,11.45,18.32,,,,,2470105.96,0.007182,11.43,,,,,,,,,,
10/8/2012 1:15 PM,8.89,8.63,7.90,48.01,47.54,46.21,-0.26,-1.00,8.38,47.08,15.11,97.67,8.47,0.007006,11.02,0.00,0.00,0.56,29.22,989.38,0.14,98.21,48.66,35.25,33.41,43.06,34.83,33.57,,,,0.90,1.80,3.31,2.01,4.03,7.40,1.57,3.76,7.31,5.27,8.70,10.76,,,,,2470154.31,0.007173,11.41,,,,,,,,,,
10/8/2012 1:30 PM,8.82,8.62,7.89,47.88,47.51,46.20,-0.20,-0.93,8.30,46.93,15.14,97.60,8.42,0.006969,10.96,0.00,0.00,0.56,29.21,989.12,0.14,99.71,50.23,47.26,41.41,48.12,46.84,41.21,,,,0.95,2.15,3.39,2.12,4.82,7.57,1.83,4.67,7.51,6.18,8.70,10.53,,,,,2470324.56,0.007140,11.35,,,,,,,,,,
10/8/2012 1:45 PM,8.99,8.69,7.91,48.18,47.65,46.24,-0.29,-1.08,8.45,47.22,15.18,97.56,8.51,0.007046,11.08,0.00,0.00,0.56,29.20,988.96,0.20,136.20,76.09,57.34,46.56,76.56,56.16,44.50,,,,1.07,1.66,2.58,2.39,3.71,5.76,2.11,3.53,5.64,6.18,7.79,10.08,,,,,2469929.49,0.007222,11.48,,,,,,,,,,
10/8/2012 2:00 PM,9.20,8.82,7.95,48.56,47.88,46.31,-0.38,-1.25,8.57,47.43,15.21,96.94,8.57,0.007105,11.17,0.00,0.00,0.56,29.19,988.68,0.39,273.61,64.51,49.13,43.33,68.61,48.67,43.04,,,,1.27,2.02,3.20,2.83,4.52,7.16,2.45,4.33,7.10,8.47,10.30,15.34,,,,,2469421.88,0.007330,11.65,,,,,,,,,,
10/8/2012 2:15 PM,9.59,9.18,8.19,49.27,48.52,46.74,-0.42,-1.41,8.32,46.97,15.24,92.81,8.41,0.006987,10.98,0.00,0.00,0.56,29.19,988.47,0.50,352.02,77.00,50.65,39.78,79.86,52.45,38.69,,,,1.64,1.95,2.87,3.67,4.37,6.42,3.40,3.98,6.27,9.39,10.76,11.22,,,,,2468488.49,0.007528,11.96,,,,,,,,,,
10/8/2012 2:30 PM,9.58,9.18,8.34,49.24,48.52,47.01,-0.40,-1.23,7.75,45.95,15.27,89.39,8.10,0.006721,10.57,0.00,0.00,0.56,29.19,988.46,0.29,205.01,61.11,47.46,38.27,61.93,45.16,38.84,,,,0.97,1.96,3.40,2.17,4.39,7.60,1.64,4.13,7.48,6.87,10.30,11.91,,,,,2468532.53,0.007519,11.95,,,,,,,,,,
10/8/2012 2:45 PM,9.59,9.29,8.47,49.27,48.72,47.25,-0.30,-1.12,7.89,46.20,15.31,90.11,8.17,0.006783,10.66,0.00,0.00,0.56,29.19,988.53,0.20,137.61,55.20,44.14,37.78,50.10,41.54,36.62,,,,0.89,1.81,2.75,2.00,4.04,6.16,1.55,3.80,6.06,6.41,8.01,10.53,,,,,2468491.48,0.007527,11.96,,,,,,,,,,
10/8/2012 3:00 PM,9.68,9.36,8.52,49.43,48.85,47.33,-0.32,-1.17,7.60,45.67,15.36,87.81,8.01,0.006651,10.46,0.00,0.00,0.56,29.19,988.43,0.24,164.56,69.61,60.92,44.14,75.38,59.40,42.39,,,,1.27,1.56,2.14,2.83,3.48,4.79,2.37,3.20,4.69,7.56,7.10,9.16,,,,,2468277.84,0.007574,12.04,,,,,,,,,,
10/8/2012 3:15 PM,9.88,9.54,8.69,49.78,49.17,47.64,-0.33,-1.19,7.61,45.70,15.41,86.76,8.01,0.006658,10.47,0.00,0.00,0.56,29.19,988.38,0.23,160.50,60.42,66.15,47.60,63.91,63.64,48.79,,,,1.09,1.42,1.76,2.44,3.18,3.93,1.98,2.81,3.80,5.27,7.56,7.79,,,,,2467820.07,0.007673,12.19,,,,,,,,,,
10/8/2012 3:30 PM,9.84,9.51,8.72,49.72,49.11,47.70,-0.34,-1.12,7.35,45.23,15.46,85.42,7.87,0.006540,10.28,0.00,0.00,0.56,29.19,988.41,0.16,112.20,82.78,76.57,53.35,84.97,80.88,55.59,,,,1.68,1.83,1.47,3.76,4.09,3.29,3.63,3.86,3.11,7.79,8.01,6.87,,,,,2467895.66,0.007656,12.17,,,,,,,,,,
10/8/2012 3:45 PM,9.83,9.55,8.74,49.69,49.20,47.73,-0.27,-1.08,7.54,45.58,15.50,86.67,7.98,0.006628,10.42,0.00,0.00,0.56,29.18,988.34,0.14,100.42,62.67,47.33,41.95,59.35,44.35,40.26,,,,0.57,1.17,1.86,1.27,2.62,4.17,1.08,2.43,4.06,4.12,5.95,6.41,,,,,2467939.47,0.007647,12.15,,,,,,,,,,
10/8/2012 4:00 PM,9.81,9.52,8.69,49.66,49.14,47.64,-0.29,-1.12,7.36,45.25,15.54,85.65,7.88,0.006545,10.29,0.00,0.00,0.56,29.18,988.16,0.20,141.08,67.44,57.95,44.31,69.57,56.34,42.64,,,,0.83,1.17,1.35,1.85,2.61,3.02,1.62,2.45,2.98,5.27,5.95,8.47,,,,,2467971.43,0.007642,12.14,,,,,,,,,,
10/8/2012 4:15 PM,9.91,9.60,8.82,49.83,49.29,47.87,-0.30,-1.09,7.37,45.27,15.57,85.19,7.88,0.006552,10.30,0.00,0.00,0.56,29.18,988.09,0.17,120.16,72.85,64.84,49.97,75.23,63.92,48.04,,,,0.98,1.15,1.04,2.19,2.57,2.33,1.96,2.50,2.25,4.58,4.81,4.58,,,,,2467747.90,0.007691,12.22,,,,,,,,,,
10/8/2012 4:30 PM,9.91,9.66,8.91,49.85,49.39,48.04,-0.25,-1.00,7.44,45.39,15.60,85.52,7.92,0.006580,10.34,0.00,0.00,0.56,29.18,988.11,0.10,68.92,56.12,55.09,48.98,59.85,52.65,47.77,,,,0.67,1.13,1.08,1.50,2.54,2.42,1.27,2.47,2.39,3.89,5.04,4.58,,,,,2467728.36,0.007695,12.22,,,,,,,,,,
10/8/2012 4:45 PM,10.04,9.76,8.97,50.08,49.57,48.15,-0.28,-1.07,7.76,45.97,15.62,86.72,8.09,0.006730,10.58,0.00,0.00,0.56,29.18,988.11,0.10,72.23,72.99,54.46,45.32,75.86,57.25,44.54,,,,0.83,0.71,1.43,1.86,1.59,3.19,1.65,1.42,3.15,3.89,5.04,5.27,,,,,2467425.42,0.007761,12.33,,,,,,,,,,
10/8/2012 5:00 PM,10.03,9.77,8.98,50.06,49.59,48.17,-0.26,-1.05,7.73,45.92,15.65,86.60,8.08,0.006716,10.56,0.00,0.00,0.56,29.18,988.09,0.09,63.66,69.94,54.56,41.26,66.52,51.10,40.43,,,,0.45,0.96,1.87,1.01,2.15,4.18,0.88,2.03,4.12,3.66,5.50,7.10,,,,,2467450.20,0.007756,12.32,,,,,,,,,,
10/8/2012 5:15 PM,9.99,9.71,8.95,49.99,49.47,48.12,-0.29,-1.04,7.71,45.88,15.67,86.71,8.07,0.006708,10.54,0.00,0.00,0.56,29.17,987.96,0.10,69.58,43.92,42.03,42.22,47.79,41.93,41.85,,,,0.55,1.69,2.28,1.23,3.77,5.11,0.89,3.64,5.09,4.35,7.33,6.87,,,,,2467544.44,0.007736,12.29,,,,,,,,,,
10/8/2012 5:30 PM,10.01,9.75,9.02,50.01,49.55,48.24,-0.25,-0.98,7.60,45.68,15.68,85.97,8.01,0.006657,10.46,0.00,0.00,0.56,29.17,988.00,0.08,53.05,62.04,52.28,50.48,66.50,51.64,50.10,,,,0.76,1.37,1.61,1.70,3.05,3.60,1.31,2.79,3.48,6.41,6.64,5.72,,,,,2467509.03,0.007744,12.30,,,,,,,,,,
10/8/2012 5:45 PM,10.02,9.79,9.04,50.03,49.62,48.27,-0.23,-0.98,7.47,45.44,15.70,85.13,7.93,0.006596,10.37,0.00,0.00,0.56,29.17,988.00,0.06,40.07,79.69,84.42,72.91,82.19,85.37,74.91,,,,1.73,2.16,2.17,3.86,4.82,4.86,3.75,4.75,4.78,7.10,7.56,8.24,,,,,2467487.80,0.007748,12.31,,,,,,,,,,
10/8/2012 6:00 PM,9.88,9.68,9.00,49.79,49.43,48.20,-0.20,-0.88,7.56,45.62,15.70,86.45,7.99,0.006639,10.43,0.00,0.00,0.56,29.18,988.06,0.03,19.78,65.04,55.90,54.65,78.99,72.16,59.66,,,,0.89,1.08,1.75,1.99,2.43,3.91,1.77,2.13,3.66,8.01,10.30,12.82,,,,,2467799.88,0.007680,12.20,,,,,,,,,,
10/8/2012 6:15 PM,9.67,9.60,8.97,49.41,49.28,48.14,-0.07,-0.71,7.92,46.25,15.71,89.82,8.19,0.006800,10.69,0.00,0.00,0.56,29.18,988.07,0.01,8.27,6.09,36.77,47.16,9.74,37.89,46.46,,,,0.43,1.40,1.94,0.95,3.14,4.33,0.86,3.08,4.31,4.35,5.95,6.64,,,,,2468301.73,0.007571,12.03,,,,,,,,,,
10/8/2012 6:30 PM,9.59,9.57,8.98,49.26,49.23,48.17,-0.01,-0.61,8.09,46.55,15.71,91.37,8.28,0.006879,10.81,0.00,0.00,0.56,29.18,988.09,0.01,5.88,5.82,34.90,49.53,358.60,34.14,48.29,,,,0.48,1.20,1.83,1.06,2.69,4.09,0.93,2.62,4.06,2.75,4.81,5.95,,,,,2468500.63,0.007528,11.96,,,,,,,,,,
10/8/2012 6:45 PM,9.47,9.50,8.97,49.05,49.11,48.14,0.04,-0.50,8.20,46.75,15.71,92.81,8.35,0.006931,10.89,0.00,0.00,0.56,29.18,988.05,0.00,3.44,341.83,20.70,43.81,345.71,21.03,43.29,,,,0.31,1.42,2.00,0.69,3.17,4.47,0.61,3.12,4.46,2.06,5.50,5.72,,,,,2468784.21,0.007468,11.86,,,,,,,,,,
10/8/2012 7:00 PM,9.47,9.50,8.97,49.05,49.10,48.14,0.03,-0.50,8.37,47.07,15.71,93.92,8.45,0.007016,11.02,0.00,0.00,0.56,29.17,987.94,0.00,-0.46,354.33,32.95,52.80,354.74,33.58,51.65,,,,0.27,1.19,1.66,0.60,2.66,3.71,0.58,2.63,3.65,2.29,6.18,5.27,,,,,2468782.21,0.007470,11.86,,,,,,,,,,
10/8/2012 7:15 PM,9.44,9.49,8.95,48.98,49.08,48.11,0.06,-0.48,8.41,47.14,15.70,94.39,8.47,0.007034,11.05,0.00,0.00,0.56,29.17,987.91,0.00,-2.14,330.35,28.83,57.85,333.23,28.90,58.00,,,,0.36,0.93,0.95,0.81,2.08,2.13,0.76,2.05,2.10,1.83,3.21,4.35,,,,,2468864.41,0.007452,11.84,,,,,,,,,,
10/8/2012 7:30 PM,9.32,9.35,8.94,48.78,48.83,48.10,0.03,-0.38,8.53,47.36,15.69,95.90,8.54,0.007092,11.14,0.00,0.00,0.56,29.17,987.98,0.00,-1.62,278.92,350.07,55.23,278.21,13.28,52.26,,,,0.46,0.13,0.86,1.03,0.30,1.92,1.01,0.27,1.86,1.83,1.83,3.89,,,,,2469134.60,0.007395,11.75,,,,,,,,,,
10/8/2012 7:45 PM,9.19,9.22,9.02,48.54,48.59,48.24,0.03,-0.17,8.62,47.51,15.69,97.33,8.60,0.007133,11.20,0.00,0.00,0.56,29.17,987.98,0.00,-1.72,299.22,348.30,40.62,292.45,350.46,40.49,,,,0.18,0.65,1.81,0.40,1.45,4.05,0.39,1.41,4.04,1.14,2.98,5.72,,,,,2469451.72,0.007328,11.64,,,,,,,,,,
10/8/2012 8:00 PM,9.17,9.23,8.97,48.51,48.62,48.15,0.06,-0.20,8.62,47.52,15.68,97.48,8.60,0.007135,11.21,0.00,0.00,0.56,29.18,988.03,0.00,-1.12,272.56,329.37,32.64,266.70,333.38,32.36,,,,0.38,0.78,1.28,0.85,1.74,2.85,0.80,1.64,2.85,2.06,3.43,6.64,,,,,2469492.87,0.007320,11.63,,,,,,,,,,
10/8/2012 8:15 PM,9.16,9.20,8.93,48.49,48.56,48.07,0.04,-0.24,8.62,47.52,15.67,97.53,8.60,0.007134,11.20,0.00,0.00,0.56,29.18,988.12,0.00,-2.50,263.49,297.42,23.79,274.19,305.49,24.26,,,,0.27,0.00,0.91,0.61,0.01,2.04,0.58,0.01,2.01,1.60,0.92,2.98,,,,,2469512.25,0.007315,11.62,,,,,,,,,,
10/8/2012 8:30 PM,9.11,9.27,8.83,48.41,48.69,47.90,0.16,-0.28,8.58,47.44,15.66,97.54,8.57,0.007111,11.17,0.00,0.00,0.56,29.18,988.18,0.00,-1.69,286.92,317.06,350.95,286.75,318.70,348.45,,,,0.19,0.31,1.09,0.42,0.70,2.44,0.41,0.70,2.37,1.60,2.29,4.12,,,,,2469628.12,0.007290,11.58,,,,,,,,,,
10/8/2012 8:45 PM,9.26,9.23,8.80,48.66,48.61,47.84,-0.03,-0.46,8.71,47.69,15.64,97.53,8.65,0.007179,11.28,0.00,0.00,0.56,29.18,988.21,0.00,-2.57,304.25,323.65,352.37,309.64,324.70,351.94,,,,0.19,0.22,1.75,0.43,0.48,3.92,0.43,0.47,3.75,1.60,1.83,4.81,,,,,2469289.53,0.007361,11.69,,,,,,,,,,
10/8/2012 9:00 PM,9.25,9.15,8.89,48.66,48.47,48.00,-0.11,-0.37,8.71,47.68,15.63,97.53,8.65,0.007178,11.27,0.00,0.00,0.56,29.18,988.23,0.00,-1.72,277.21,315.15,9.29,251.29,340.80,7.65,,,,0.18,0.00,1.39,0.39,0.01,3.11,0.39,0.01,2.85,1.14,0.92,7.79,,,,,2469294.03,0.007360,11.69,,,,,,,,,,
10/8/2012 9:15 PM,9.23,9.12,8.95,48.62,48.41,48.11,-0.12,-0.28,8.70,47.66,15.62,97.58,8.64,0.007170,11.26,0.00,0.00,0.56,29.18,988.32,0.00,-1.10,244.80,335.26,9.54,242.65,356.61,9.82,,,,0.02,0.03,1.77,0.05,0.06,3.96,0.05,0.04,3.94,0.69,2.75,4.81,,,,,2469344.62,0.007348,11.68,,,,,,,,,,
10/8/2012 9:30 PM,9.21,9.12,9.06,48.58,48.41,48.31,-0.09,-0.15,8.68,47.62,15.61,97.61,8.63,0.007160,11.25,0.00,0.00,0.56,29.19,988.39,0.00,-1.60,294.61,344.52,15.87,346.43,348.03,15.73,,,,0.14,0.88,2.31,0.31,1.96,5.17,0.26,1.83,5.16,2.75,4.12,6.41,,,,,2469402.04,0.007336,11.66,,,,,,,,,,
10/8/2012 9:45 PM,9.22,9.14,9.00,48.60,48.45,48.20,-0.09,-0.23,8.69,47.64,15.60,97.59,8.64,0.007166,11.26,0.00,0.00,0.56,29.19,988.43,0.00,-1.92,326.35,336.92,5.54,328.13,336.69,5.05,,,,0.50,1.06,2.64,1.12,2.37,5.90,1.01,2.26,5.30,2.52,4.35,6.64,,,,,2469365.03,0.007343,11.67,,,,,,,,,,
10/8/2012 10:00 PM,9.24,9.09,8.84,48.63,48.36,47.92,-0.15,-0.40,8.70,47.67,15.58,97.55,8.65,0.007171,11.27,0.00,0.00,0.56,29.19,988.47,0.00,-2.31,44.08,3.43,5.70,7.73,355.38,3.98,,,,0.30,0.71,2.56,0.67,1.60,5.72,0.53,1.46,4.86,3.21,5.50,12.82,,,,,2469325.66,0.007351,11.68,,,,,,,,,,
10/8/2012 10:15 PM,9.23,9.08,8.76,48.62,48.34,47.77,-0.15,-0.47,8.70,47.65,15.57,97.58,8.64,0.007167,11.26,0.00,0.00,0.56,29.19,988.56,0.00,-1.84,101.09,358.96,10.00,0.00,0.00,9.58,,,,0.00,0.00,1.98,0.00,0.00,4.42,0.00,0.00,3.91,0.00,0.00,5.27,,,,,2469349.17,0.007346,11.67,,,,,,,,,,
10/8/2012 10:30 PM,9.16,9.12,8.78,48.48,48.42,47.80,-0.04,-0.38,8.63,47.53,15.56,97.59,8.60,0.007133,11.21,0.00,0.00,0.56,29.19,988.53,0.00,-1.81,245.35,348.12,18.44,284.59,0.00,18.47,,,,0.18,0.00,1.72,0.40,0.00,3.84,0.36,0.00,3.83,1.14,0.00,4.81,,,,,2469525.32,0.007309,11.62,,,,,,,,,,
10/8/2012 10:45 PM,9.13,9.16,8.74,48.44,48.49,47.74,0.03,-0.39,8.60,47.49,15.54,97.61,8.59,0.007122,11.19,0.00,0.00,0.56,29.19,988.49,0.00,-3.14,328.23,4.15,26.24,331.71,10.33,26.30,,,,0.04,0.56,1.98,0.10,1.26,4.42,0.08,1.22,4.42,0.92,2.98,5.27,,,,,2469586.99,0.007297,11.60,,,,,,,,,,
10/8/2012 11:00 PM,9.11,9.15,8.72,48.39,48.47,47.70,0.04,-0.38,8.58,47.45,15.53,97.65,8.58,0.007112,11.18,0.00,0.00,0.56,29.19,988.52,0.00,-2.75,295.80,7.14,32.77,284.01,7.05,33.02,,,,0.06,0.88,1.86,0.13,1.96,4.15,0.13,1.88,4.14,1.14,4.12,7.56,,,,,2469647.41,0.007284,11.58,,,,,,,,,,
10/8/2012 11:15 PM,9.10,9.07,8.82,48.38,48.33,47.88,-0.03,-0.28,8.58,47.45,15.51,97.68,8.58,0.007112,11.17,0.00,0.00,0.56,29.19,988.45,0.00,-2.65,285.29,358.71,37.00,284.66,357.42,36.82,,,,0.09,0.69,2.11,0.20,1.54,4.72,0.17,1.38,4.70,1.14,2.98,6.18,,,,,2469663.48,0.007281,11.57,,,,,,,,,,
10/8/2012 11:30 PM,9.13,9.08,8.87,48.43,48.34,47.97,-0.05,-0.25,8.61,47.50,15.51,97.71,8.60,0.007127,11.20,0.00,0.00,0.56,29.19,988.48,0.00,-1.91,325.63,5.56,36.35,273.80,4.63,36.44,,,,0.06,0.82,2.38,0.15,1.84,5.32,0.12,1.68,5.31,1.37,3.21,6.87,,,,,2469600.12,0.007294,11.59,,,,,,,,,,
10/8/2012 11:45 PM,9.18,9.20,8.82,48.53,48.55,47.88,0.01,-0.36,8.67,47.60,15.50,97.71,8.63,0.007155,11.24,0.00,0.00,0.56,29.19,988.42,0.00,-1.84,9.69,58.38,47.64,148.66,35.53,44.70,,,,0.08,0.56,2.03,0.19,1.25,4.54,0.15,0.94,4.34,1.83,3.89,7.56,,,,,2469465.86,0.007322,11.64,,,,,,,,,,
10/9/2012,9.21,9.25,8.72,48.58,48.65,47.70,0.04,-0.49,8.69,47.65,15.48,97.68,8.64,0.007167,11.26,0.00,0.00,0.00,29.19,988.39,0.00,-1.43,272.81,187.19,76.81,286.80,193.11,78.97,,,,0.38,0.01,0.97,0.84,0.02,2.16,0.66,0.02,2.03,4.12,0.92,7.79,,,,,2469394.89,0.007337,11.66,,,,,,,,,,
10/9/2012 12:15 AM,9.27,9.27,8.73,48.68,48.68,47.72,0.00,-0.54,8.74,47.73,15.47,97.63,8.67,0.007191,11.30,0.00,0.00,0.00,29.18,988.31,0.00,-1.03,343.71,73.14,74.97,332.72,80.62,77.22,,,,0.31,0.24,1.25,0.69,0.54,2.80,0.51,0.48,2.74,1.83,2.29,4.58,,,,,2469260.25,0.007366,11.70,,,,,,,,,,
10/9/2012 12:30 AM,9.28,9.31,8.73,48.70,48.75,47.71,0.03,-0.55,8.73,47.72,15.46,97.53,8.66,0.007188,11.29,0.00,0.00,0.00,29.18,988.21,0.00,-1.48,11.84,51.81,56.68,18.84,48.85,54.82,,,,0.49,0.82,1.21,1.10,1.84,2.70,1.07,1.77,2.64,2.06,3.66,5.95,,,,,2469245.30,0.007370,11.71,,,,,,,,,,
10/9/2012 12:45 AM,9.23,9.25,8.74,48.62,48.64,47.74,0.01,-0.49,8.67,47.61,15.45,97.42,8.63,0.007160,11.24,0.00,0.00,0.00,29.18,988.09,0.00,-1.18,27.67,43.00,60.97,18.41,42.76,61.13,,,,0.44,1.29,1.44,0.98,2.89,3.21,0.91,2.86,3.16,2.52,4.35,5.95,,,,,2469347.73,0.007349,11.67,,,,,,,,,,
10/9/2012 1:00 AM,9.21,9.18,8.68,48.58,48.52,47.62,-0.03,-0.53,8.52,47.33,15.44,96.53,8.54,0.007086,11.13,0.00,0.00,0.00,29.17,987.98,0.00,-1.67,13.69,38.25,58.71,8.57,36.78,57.78,,,,0.58,0.93,1.53,1.29,2.08,3.42,1.11,2.04,3.32,3.89,3.89,6.87,,,,,2469396.50,0.007340,11.66,,,,,,,,,,
10/9/2012 1:15 AM,9.13,9.17,8.71,48.44,48.51,47.67,0.04,-0.43,8.45,47.21,15.42,96.59,8.50,0.007053,11.08,0.00,0.00,0.00,29.17,987.87,0.00,-2.92,359.68,37.01,50.01,355.96,37.12,49.15,,,,0.43,1.18,2.07,0.96,2.64,4.64,0.83,2.58,4.62,2.98,4.81,7.56,,,,,2469582.25,0.007302,11.60,,,,,,,,,,
10/9/2012 1:30 AM,9.14,9.12,8.61,48.45,48.42,47.50,-0.02,-0.53,8.46,47.22,15.41,96.60,8.51,0.007055,11.08,0.00,0.00,0.00,29.17,987.93,0.00,-1.67,334.33,7.83,38.93,337.38,17.71,41.91,,,,0.61,0.95,1.63,1.37,2.12,3.65,1.05,1.86,3.61,2.75,3.89,6.18,,,,,2469573.08,0.007304,11.60,,,,,,,,,,
10/9/2012 1:45 AM,9.16,9.05,8.55,48.48,48.29,47.38,-0.11,-0.61,8.38,47.08,15.40,95.97,8.46,0.007018,11.02,0.00,0.00,0.00,29.17,987.91,0.00,-1.00,6.09,8.58,27.17,355.33,8.93,27.46,,,,0.40,0.91,1.40,0.90,2.04,3.13,0.68,1.86,3.12,2.29,2.98,4.12,,,,,2469528.57,0.007313,11.62,,,,,,,,,,
10/9/2012 2:00 AM,9.07,8.99,8.63,48.33,48.18,47.54,-0.08,-0.44,8.49,47.28,15.39,97.26,8.53,0.007071,11.11,0.00,0.00,0.00,29.17,987.96,0.00,-2.05,291.97,4.21,32.83,331.86,13.11,32.45,,,,0.13,0.51,2.00,0.29,1.15,4.47,0.15,1.10,4.45,2.29,4.58,6.41,,,,,2469729.42,0.007271,11.55,,,,,,,,,,
10/9/2012 2:15 AM,9.14,9.12,8.66,48.46,48.42,47.60,-0.02,-0.48,8.51,47.32,15.38,96.92,8.54,0.007081,11.12,0.00,0.00,0.00,29.18,988.08,0.00,-0.84,330.41,15.55,47.02,332.77,21.40,46.26,,,,0.37,0.52,1.29,0.83,1.17,2.88,0.71,1.14,2.87,1.60,2.29,4.81,,,,,2469555.05,0.007306,11.61,,,,,,,,,,
10/9/2012 2:30 AM,8.98,8.92,8.62,48.16,48.05,47.51,-0.06,-0.36,8.42,47.16,15.37,97.40,8.49,0.007038,11.05,0.00,0.00,0.00,29.18,988.07,0.00,-1.18,270.03,309.61,37.35,268.15,347.02,36.24,,,,0.40,0.35,1.19,0.89,0.78,2.66,0.78,0.76,2.63,1.60,3.21,3.89,,,,,2469946.25,0.007225,11.48,,,,,,,,,,
10/9/2012 2:45 AM,8.94,8.99,8.56,48.09,48.18,47.41,0.05,-0.38,8.40,47.12,15.36,97.51,8.48,0.007026,11.04,0.00,0.00,0.00,29.17,988.02,0.00,-1.41,308.19,344.31,23.99,310.47,344.29,23.84,,,,0.50,1.14,1.28,1.12,2.56,2.87,1.09,2.54,2.86,2.29,3.66,4.12,,,,,2470041.74,0.007206,11.45,,,,,,,,,,
10/9/2012 3:00 AM,8.96,8.94,8.71,48.12,48.10,47.68,-0.01,-0.24,8.42,47.15,15.34,97.53,8.49,0.007035,11.05,0.00,0.00,0.00,29.17,987.98,0.00,-2.83,359.78,2.61,25.89,0.65,3.68,26.00,,,,0.48,1.63,2.41,1.08,3.64,5.38,0.96,3.28,5.38,2.52,5.95,8.24,,,,,2470004.60,0.007214,11.46,,,,,,,,,,
10/9/2012 3:15 AM,9.03,8.99,8.60,48.26,48.18,47.49,-0.04,-0.43,8.50,47.30,15.33,97.56,8.53,0.007076,11.11,0.00,0.00,0.00,29.17,987.92,0.00,-2.93,205.35,90.38,30.52,202.39,55.61,31.52,,,,0.88,0.59,1.74,1.98,1.33,3.88,0.88,0.52,3.85,3.89,5.50,7.79,,,,,2469816.26,0.007253,11.52,,,,,,,,,,
10/9/2012 3:30 AM,9.05,9.03,8.55,48.28,48.25,47.39,-0.02,-0.50,8.51,47.31,15.32,97.52,8.54,0.007080,11.12,0.00,0.00,0.00,29.17,987.84,0.00,-1.14,329.80,354.52,31.45,333.64,357.02,33.55,,,,0.49,0.85,1.68,1.09,1.91,3.76,0.95,1.77,3.70,2.29,4.12,6.87,,,,,2469787.78,0.007260,11.53,,,,,,,,,,
10/9/2012 3:45 AM,8.99,8.97,8.63,48.18,48.14,47.53,-0.02,-0.36,8.45,47.22,15.31,97.54,8.51,0.007055,11.08,0.00,0.00,0.00,29.17,987.72,0.00,-1.20,56.99,30.20,41.62,55.87,26.71,41.43,,,,0.44,1.26,2.69,0.99,2.81,6.02,0.53,2.77,6.01,2.52,5.72,7.79,,,,,2469920.43,0.007233,11.49,,,,,,,,,,
10/9/2012 4:00 AM,9.09,9.01,8.50,48.36,48.21,47.29,-0.08,-0.59,8.55,47.39,15.30,97.52,8.56,0.007102,11.15,0.00,0.00,0.00,29.17,987.79,0.00,-1.07,214.44,194.01,65.35,220.13,121.03,67.49,,,,0.47,0.08,0.75,1.04,0.17,1.67,0.54,0.17,1.65,4.81,2.06,3.66,,,,,2469681.23,0.007282,11.56,,,,,,,,,,
10/9/2012 4:15 AM,8.99,9.04,8.43,48.18,48.28,47.17,0.05,-0.56,8.45,47.21,15.29,97.51,8.50,0.007053,11.07,0.00,0.00,0.00,29.17,987.76,0.00,-0.80,281.03,271.23,38.29,283.27,0.00,42.89,,,,0.45,0.00,0.26,1.00,0.00,0.58,0.89,0.00,0.57,1.83,0.00,2.06,,,,,2469923.02,0.007232,11.49,,,,,,,,,,
10/9/2012 4:30 AM,8.90,8.96,8.45,48.03,48.12,47.21,0.05,-0.46,8.37,47.07,15.28,97.56,8.46,0.007015,11.02,0.00,0.00,0.00,29.17,987.80,0.00,-1.06,251.59,283.58,35.86,255.53,0.00,48.35,,,,0.36,0.00,0.16,0.80,0.00,0.36,0.79,0.00,0.33,1.60,0.00,2.06,,,,,2470125.42,0.007190,11.42,,,,,,,,,,
10/9/2012 4:45 AM,8.92,8.93,8.51,48.05,48.08,47.32,0.01,-0.41,8.39,47.10,15.27,97.59,8.47,0.007024,11.03,0.00,0.00,0.00,29.17,987.83,0.00,-2.09,247.93,249.86,69.27,247.82,242.94,113.95,,,,0.64,0.65,0.16,1.42,1.45,0.35,1.41,1.45,0.15,2.75,3.21,2.75,,,,,2470092.84,0.007197,11.43,,,,,,,,,,
10/9/2012 5:00 AM,8.93,8.85,8.53,48.07,47.93,47.36,-0.08,-0.40,8.40,47.13,15.26,97.60,8.48,0.007030,11.04,0.00,0.00,0.00,29.17,987.84,0.00,-2.65,266.92,251.28,53.15,268.43,247.98,61.64,,,,0.41,0.52,0.23,0.91,1.17,0.52,0.87,1.16,0.41,2.29,5.04,1.83,,,,,2470064.05,0.007203,11.44,,,,,,,,,,
10/9/2012 5:15 AM,8.98,8.98,8.61,48.16,48.16,47.51,0.00,-0.36,8.45,47.22,15.25,97.62,8.51,0.007055,11.08,0.00,0.00,0.00,29.17,987.73,0.00,-2.23,308.75,339.74,42.73,311.86,352.50,39.45,,,,0.26,0.27,0.81,0.58,0.60,1.82,0.51,0.58,1.75,1.37,2.52,3.66,,,,,2469948.95,0.007227,11.48,,,,,,,,,,
10/9/2012 5:30 AM,9.04,9.10,8.61,48.28,48.38,47.50,0.06,-0.43,8.52,47.33,15.24,97.62,8.54,0.007086,11.13,0.00,0.00,0.00,29.17,987.72,0.00,-2.56,318.18,22.11,45.42,334.73,16.80,44.47,,,,0.13,0.23,0.95,0.29,0.52,2.13,0.27,0.48,2.10,1.37,2.29,3.66,,,,,2469797.86,0.007259,11.53,,,,,,,,,,
10/9/2012 5:45 AM,9.07,9.09,8.60,48.32,48.36,47.48,0.02,-0.47,8.54,47.36,15.23,97.57,8.55,0.007094,11.14,0.00,0.00,0.00,29.17,987.84,0.00,-1.80,284.69,257.38,32.80,268.05,0.00,34.46,,,,0.24,0.00,1.13,0.53,0.00,2.53,0.49,0.00,2.52,1.60,0.00,4.35,,,,,2469736.89,0.007270,11.55,,,,,,,,,,
10/9/2012 6:00 AM,8.97,8.93,8.67,48.15,48.08,47.61,-0.04,-0.30,8.44,47.19,15.23,97.57,8.50,0.007046,11.07,0.00,0.00,0.00,29.17,987.91,0.00,-1.37,336.05,349.29,36.92,343.39,359.04,37.33,,,,0.38,1.08,1.74,0.84,2.42,3.89,0.72,2.05,3.88,2.29,4.35,6.41,,,,,2469969.31,0.007222,11.47,,,,,,,,,,
10/9/2012 6:15 AM,8.98,8.93,8.69,48.17,48.07,47.64,-0.06,-0.29,8.46,47.22,15.22,97.59,8.51,0.007054,11.08,0.00,0.00,0.00,29.17,987.98,0.00,-2.18,7.64,358.89,34.41,356.92,1.39,34.59,,,,0.35,1.20,1.97,0.78,2.67,4.42,0.70,2.39,4.40,2.29,4.58,5.50,,,,,2469936.39,0.007228,11.48,,,,,,,,,,
10/9/2012 6:30 AM,9.04,8.92,8.65,48.27,48.06,47.58,-0.11,-0.38,8.51,47.31,15.21,97.60,8.54,0.007078,11.12,0.00,0.00,0.00,29.18,988.18,0.00,-2.55,329.52,346.95,15.38,332.13,349.49,16.02,,,,0.51,1.18,1.95,1.14,2.65,4.37,0.92,2.45,4.25,2.98,4.58,6.18,,,,,2469812.16,0.007252,11.52,,,,,,,,,,
10/9/2012 6:45 AM,9.09,8.98,8.49,48.36,48.17,47.28,-0.10,-0.60,8.55,47.40,15.20,97.58,8.56,0.007100,11.15,0.00,0.00,0.00,29.18,988.33,0.00,-2.76,312.31,326.47,8.14,304.83,333.71,9.52,,,,0.52,0.84,1.70,1.17,1.88,3.79,0.81,1.54,3.61,2.75,3.89,5.27,,,,,2469692.93,0.007276,11.56,,,,,,,,,,
10/9/2012 7:00 AM,9.09,8.96,8.53,48.36,48.12,47.35,-0.13,-0.56,8.55,47.39,15.19,97.54,8.56,0.007098,11.15,0.00,0.00,0.00,29.19,988.37,0.00,-1.91,283.05,319.87,3.98,245.49,328.62,7.75,,,,0.34,0.53,1.52,0.76,1.19,3.39,0.56,0.74,3.23,2.75,4.58,7.33,,,,,2469685.41,0.007277,11.56,,,,,,,,,,
10/9/2012 7:15 AM,9.09,9.01,8.48,48.37,48.22,47.26,-0.08,-0.61,8.55,47.40,15.18,97.55,8.56,0.007099,11.15,0.00,0.00,0.00,29.19,988.41,0.00,-2.63,325.31,342.91,12.30,339.25,3.41,15.04,,,,0.56,0.38,1.60,1.24,0.84,3.57,0.41,0.71,3.46,2.52,3.43,5.72,,,,,2469680.72,0.007278,11.56,,,,,,,,,,
10/9/2012 7:30 AM,9.10,8.98,8.50,48.37,48.17,47.30,-0.12,-0.60,8.56,47.41,15.17,97.55,8.57,0.007102,11.16,0.00,0.00,0.00,29.19,988.37,0.00,-0.45,296.43,352.19,29.04,302.99,0.18,31.20,,,,0.44,1.06,1.80,0.99,2.38,4.03,0.61,2.00,3.99,2.98,4.35,5.95,,,,,2469669.47,0.007280,11.57,,,,,,,,,,
10/9/2012 7:45 AM,9.13,9.05,8.54,48.43,48.28,47.37,-0.08,-0.59,8.59,47.46,15.16,97.54,8.58,0.007116,11.18,0.00,0.00,0.00,29.19,988.47,0.01,3.60,296.00,326.01,15.08,293.98,332.43,18.97,,,,0.69,1.00,1.39,1.54,2.23,3.10,1.13,1.84,2.96,2.98,3.21,4.81,,,,,2469592.55,0.007296,11.59,,,,,,,,,,
10/9/2012 8:00 AM,9.26,9.12,8.56,48.67,48.41,47.40,-0.14,-0.70,8.69,47.63,15.16,97.32,8.63,0.007162,11.25,0.00,0.00,0.00,29.19,988.60,0.02,11.07,314.74,330.76,0.67,324.35,336.54,1.26,,,,0.44,0.45,1.41,0.98,1.01,3.16,0.71,0.88,2.98,2.52,3.43,5.50,,,,,2469282.84,0.007359,11.70,,,,,,,,,,
10/9/2012 8:15 AM,9.30,9.12,8.63,48.75,48.42,47.53,-0.18,-0.68,8.64,47.55,15.15,96.72,8.61,0.007139,11.22,0.00,0.00,0.00,29.19,988.69,0.03,19.01,3.27,356.06,3.50,7.26,357.47,3.63,,,,0.32,0.53,1.80,0.72,1.19,4.02,0.60,1.11,3.44,1.60,3.21,5.04,,,,,2469175.35,0.007381,11.73,,,,,,,,,,
10/9/2012 8:30 AM,9.37,9.17,8.64,48.87,48.50,47.55,-0.21,-0.73,8.64,47.55,15.14,96.28,8.61,0.007140,11.22,0.00,0.00,0.00,29.19,988.69,0.05,32.08,64.49,29.22,15.36,45.81,24.97,16.94,,,,0.55,0.77,1.93,1.24,1.72,4.30,1.07,1.68,4.18,3.43,4.58,6.41,,,,,2469009.81,0.007416,11.79,,,,,,,,,,
10/9/2012 8:45 AM,9.53,9.32,8.67,49.15,48.77,47.60,-0.21,-0.86,8.74,47.74,15.14,95.95,8.66,0.007190,11.30,0.00,0.00,0.00,29.20,988.72,0.07,50.40,328.84,0.27,35.79,6.23,29.57,36.06,,,,0.55,0.31,1.32,1.24,0.68,2.96,0.30,0.66,2.89,2.98,2.98,5.95,,,,,2468641.30,0.007494,11.91,,,,,,,,,,
10/9/2012 9:00 AM,9.65,9.44,8.83,49.37,48.99,47.89,-0.21,-0.82,8.60,47.48,15.13,94.26,8.57,0.007120,11.19,0.00,0.00,0.00,29.20,988.72,0.10,69.67,354.03,18.89,44.64,1.22,21.48,42.81,,,,0.43,0.69,1.33,0.95,1.55,2.97,0.80,1.44,2.93,2.98,4.81,5.04,,,,,2468361.68,0.007553,12.01,,,,,,,,,,
10/9/2012 9:15 AM,9.95,9.67,8.94,49.92,49.41,48.09,-0.28,-1.02,8.82,47.88,15.13,93.77,8.70,0.007230,11.36,0.00,0.00,0.00,29.20,988.72,0.13,89.99,13.92,34.09,46.16,17.53,36.02,45.12,,,,0.43,0.36,1.53,0.96,0.80,3.42,0.67,0.74,3.38,2.98,2.98,5.95,,,,,2467634.05,0.007711,12.26,,,,,,,,,,
10/9/2012 9:30 AM,10.22,9.95,9.11,50.39,49.90,48.39,-0.27,-1.11,8.52,47.33,15.14,90.26,8.51,0.007083,11.13,0.00,0.00,0.00,29.20,988.74,0.16,112.69,82.95,56.62,45.44,85.47,50.59,43.61,,,,1.14,0.52,1.42,2.56,1.15,3.18,2.38,1.06,3.09,5.04,5.04,5.04,,,,,2467012.49,0.007847,12.47,,,,,,,,,,
10/9/2012 9:45 AM,10.35,10.09,9.29,50.62,50.16,48.73,-0.25,-1.05,8.33,46.99,15.14,88.31,8.40,0.006989,10.99,0.00,0.00,0.00,29.20,988.89,0.15,106.68,85.91,82.96,57.72,86.37,87.77,58.01,,,,0.97,0.68,0.81,2.17,1.52,1.81,2.04,1.36,1.68,4.58,3.43,4.58,,,,,2466704.30,0.007914,12.58,,,,,,,,,,
10/9/2012 10:00 AM,10.49,10.18,9.40,50.88,50.32,48.92,-0.31,-1.09,8.26,46.86,15.16,87.07,8.36,0.006957,10.94,0.00,0.00,0.00,29.20,988.89,0.19,129.63,67.90,58.84,43.30,65.55,55.69,41.19,,,,1.00,1.29,1.48,2.23,2.89,3.32,1.88,2.66,3.23,5.27,5.27,5.27,,,,,2466367.74,0.007990,12.70,,,,,,,,,,
10/9/2012 10:15 AM,10.69,10.36,9.57,51.25,50.65,49.23,-0.33,-1.12,8.20,46.76,15.17,85.56,8.32,0.006931,10.90,0.00,0.00,0.00,29.20,988.85,0.23,163.22,62.99,41.16,36.10,69.78,38.02,35.55,,,,0.90,1.00,1.44,2.01,2.23,3.21,1.71,2.15,3.14,4.12,4.58,4.81,,,,,2465877.52,0.008101,12.88,,,,,,,,,,
10/9/2012 10:30 AM,10.98,10.67,9.84,51.77,51.20,49.70,-0.32,-1.15,8.15,46.66,15.19,83.64,8.28,0.006908,10.86,0.00,0.00,0.00,29.20,988.73,0.29,201.66,55.32,50.67,40.40,67.71,51.91,40.29,,,,0.93,0.85,1.23,2.07,1.91,2.76,1.63,1.78,2.68,4.81,3.89,4.81,,,,,2465190.42,0.008260,13.13,,,,,,,,,,
10/9/2012 10:45 AM,11.40,11.04,10.11,52.53,51.88,50.19,-0.36,-1.30,8.04,46.47,15.21,80.76,8.21,0.006861,10.79,0.00,0.00,0.00,29.19,988.59,0.35,242.80,78.70,59.94,42.61,89.93,66.62,40.43,,,,0.98,0.89,1.24,2.19,2.00,2.77,1.90,1.72,2.67,5.95,5.27,5.72,,,,,2464190.41,0.008496,13.50,,,,,,,,,,
10/9/2012 11:00 AM,11.43,11.09,10.31,52.58,51.95,50.55,-0.35,-1.13,7.84,46.12,15.24,79.52,8.10,0.006770,10.64,0.00,0.00,0.00,29.19,988.51,0.27,188.72,96.40,88.54,74.04,97.93,89.17,75.14,,,,1.70,1.70,1.68,3.80,3.80,3.75,3.57,3.62,3.61,8.24,7.56,6.87,,,,,2464124.06,0.008513,13.53,,,,,,,,,,
10/9/2012 11:15 AM,11.51,11.13,10.39,52.71,52.03,50.70,-0.38,-1.12,7.78,46.00,15.28,78.80,8.07,0.006741,10.60,0.00,0.00,0.00,29.19,988.40,0.45,311.39,102.07,84.92,75.86,99.17,91.88,77.45,,,,1.01,0.96,1.04,2.26,2.15,2.32,2.04,2.00,2.14,5.27,5.50,4.81,,,,,2463948.88,0.008555,13.60,,,,,,,,,,
10/9/2012 11:30 AM,11.96,11.52,10.63,53.53,52.73,51.13,-0.44,-1.33,7.97,46.35,15.32,77.49,8.16,0.006832,10.74,0.00,0.00,0.00,29.19,988.37,0.38,264.92,88.25,83.74,38.53,94.36,85.01,50.09,,,,0.96,0.79,1.11,2.15,1.78,2.48,1.30,1.39,1.89,5.95,5.50,5.72,,,,,2462871.86,0.008816,14.01,,,,,,,,,,
10/9/2012 11:45 AM,12.01,11.67,10.79,53.61,53.01,51.41,-0.34,-1.22,7.82,46.07,15.36,76.45,8.08,0.006762,10.63,0.00,0.00,0.00,29.19,988.40,0.35,241.79,231.45,47.08,34.10,343.09,17.90,35.26,,,,0.60,0.58,0.54,1.34,1.30,1.21,0.20,0.58,1.01,3.89,4.12,2.98,,,,,2462757.36,0.008844,14.05,,,,,,,,,,
10/9/2012 12:00 PM,12.06,11.80,11.11,53.70,53.23,51.99,-0.26,-0.95,7.65,45.76,15.42,75.33,7.98,0.006683,10.51,0.00,0.00,0.00,29.19,988.40,0.29,199.39,324.19,343.27,308.27,308.84,321.02,296.39,,,,0.72,0.63,0.66,1.60,1.41,1.48,1.13,0.63,0.41,4.12,5.50,4.58,,,,,2462645.59,0.008872,14.10,,,,,,,,,,
10/9/2012 12:15 PM,12.12,12.03,11.36,53.82,53.66,52.44,-0.09,-0.77,7.58,45.65,15.48,74.66,7.95,0.006654,10.46,0.00,0.00,0.00,29.18,988.34,0.26,184.47,265.45,255.74,205.31,263.29,255.51,203.24,,,,0.95,1.01,1.07,2.12,2.26,2.40,2.04,2.15,2.17,4.12,4.12,5.27,,,,,2462483.04,0.008912,14.16,,,,,,,,,,
10/9/2012 12:30 PM,12.24,11.97,11.28,54.04,53.55,52.30,-0.27,-0.96,7.73,45.92,15.54,74.86,8.03,0.006725,10.57,0.00,0.00,0.00,29.18,988.28,0.32,221.80,269.00,277.64,244.77,270.03,278.89,244.86,,,,0.86,0.84,1.12,1.93,1.88,2.49,1.70,1.79,2.32,4.12,4.81,4.58,,,,,2462200.26,0.008983,14.27,,,,,,,,,,
10/9/2012 12:45 PM,12.49,12.32,11.57,54.49,54.17,52.83,-0.18,-0.92,6.89,44.41,15.60,69.54,7.58,0.006352,9.99,0.00,0.00,0.00,29.18,988.07,0.44,308.26,258.91,269.88,246.97,261.29,268.35,254.41,,,,1.13,1.21,1.10,2.53,2.72,2.45,2.13,2.56,2.15,6.64,6.18,5.72,,,,,2461603.77,0.009135,14.51,,,,,,,,,,
10/9/2012 1:00 PM,12.76,12.59,11.79,54.97,54.67,53.22,-0.17,-0.97,6.61,43.89,15.65,66.98,7.42,0.006228,9.79,0.00,0.00,0.00,29.17,987.92,0.32,226.21,234.51,247.45,238.42,246.20,250.98,240.29,,,,0.92,1.16,1.64,2.06,2.59,3.67,1.78,2.48,3.56,7.33,7.79,7.79,,,,,2460967.45,0.009299,14.77,,,,,,,,,,
10/9/2012 1:15 PM,12.74,12.56,11.67,54.94,54.61,53.00,-0.18,-1.08,6.58,43.85,15.72,66.95,7.41,0.006220,9.78,0.00,0.00,0.00,29.17,987.79,0.36,248.05,278.77,264.95,254.29,277.38,266.92,254.32,,,,1.44,1.67,2.29,3.22,3.73,5.12,2.69,3.36,5.01,6.18,7.79,8.24,,,,,2461012.40,0.009288,14.75,,,,,,,,,,
10/9/2012 1:30 PM,12.83,12.67,11.79,55.09,54.81,53.22,-0.15,-1.04,6.57,43.82,15.78,66.52,7.40,0.006213,9.77,0.00,0.00,0.00,29.16,987.64,0.34,239.08,244.32,245.25,245.72,246.52,246.68,244.22,,,,1.69,2.00,2.08,3.78,4.47,4.66,3.39,4.24,4.54,8.01,7.79,7.56,,,,,2460814.21,0.009341,14.83,,,,,,,,,,
10/9/2012 1:45 PM,12.92,12.66,11.83,55.26,54.79,53.29,-0.26,-1.09,7.03,44.66,15.84,68.27,7.64,0.006418,10.08,0.00,0.00,0.00,29.16,987.52,0.29,199.23,228.01,245.84,231.80,228.26,243.25,231.68,,,,1.23,1.63,1.93,2.74,3.64,4.31,2.47,3.18,3.97,6.18,6.41,7.56,,,,,2460588.57,0.009400,14.92,,,,,,,,,,
10/9/2012 2:00 PM,12.86,12.58,11.75,55.14,54.65,53.15,-0.27,-1.11,7.34,45.21,15.90,70.01,7.80,0.006553,10.29,0.00,0.00,0.00,29.16,987.40,0.37,260.86,266.99,269.84,265.07,262.94,269.01,264.56,,,,1.47,1.82,1.80,3.28,4.07,4.02,2.47,3.36,3.53,10.30,7.33,8.01,,,,,2460746.61,0.009361,14.86,,,,,,,,,,
10/9/2012 2:15 PM,12.86,12.60,11.78,55.15,54.68,53.21,-0.26,-1.08,7.06,44.70,15.96,68.64,7.65,0.006428,10.10,0.00,0.00,0.00,29.15,987.29,0.35,241.81,304.37,306.27,294.81,305.99,307.74,298.17,,,,1.25,1.47,1.74,2.79,3.29,3.89,2.29,3.06,3.57,6.87,7.33,8.01,,,,,2460733.08,0.009365,14.86,,,,,,,,,,
10/9/2012 2:30 PM,12.95,12.72,11.96,55.31,54.89,53.52,-0.23,-1.00,6.99,44.58,16.02,67.91,7.61,0.006399,10.05,0.00,0.00,0.00,29.15,987.20,0.26,179.53,290.19,288.46,265.76,290.12,289.73,257.39,,,,0.69,0.87,1.51,1.55,1.95,3.37,1.45,1.88,2.99,4.58,4.81,6.64,,,,,2460515.04,0.009422,14.95,,,,,,,,,,
10/9/2012 2:45 PM,13.12,12.97,12.12,55.61,55.35,53.82,-0.15,-0.99,7.17,44.90,16.07,68.03,7.70,0.006480,10.18,0.00,0.00,0.00,29.15,987.17,0.27,186.51,261.33,263.95,246.52,255.70,259.54,248.39,,,,0.89,1.08,1.53,2.00,2.42,3.41,1.79,2.28,3.23,4.58,6.41,6.41,,,,,2460125.62,0.009524,15.12,,,,,,,,,,
10/9/2012 3:00 PM,13.23,12.95,12.15,55.82,55.32,53.87,-0.28,-1.08,7.01,44.61,16.12,66.77,7.62,0.006410,10.07,0.00,0.00,0.00,29.15,987.02,0.44,303.41,311.02,275.38,272.83,273.25,276.34,272.58,,,,0.94,0.97,1.52,2.10,2.17,3.41,1.48,1.97,3.17,6.64,8.24,10.08,,,,,2459848.17,0.009599,15.23,,,,,,,,,,
10/9/2012 3:15 PM,13.29,13.09,12.33,55.93,55.56,54.20,-0.20,-0.96,6.65,43.97,16.17,64.92,7.44,0.006257,9.83,0.00,0.00,0.00,29.14,986.89,0.36,252.19,279.19,282.42,266.82,281.70,287.83,266.41,,,,0.82,0.86,0.93,1.83,1.93,2.08,1.39,1.80,1.80,5.50,8.01,4.12,,,,,2459705.54,0.009638,15.29,,,,,,,,,,
10/9/2012 3:30 PM,13.55,13.22,12.56,56.39,55.80,54.62,-0.33,-0.98,6.79,44.23,16.22,64.49,7.50,0.006321,9.93,0.00,0.00,0.00,29.14,986.73,0.40,278.18,206.81,181.86,330.19,242.02,186.77,300.36,,,,0.63,0.39,0.45,1.40,0.87,1.00,0.39,0.28,0.19,4.12,3.43,3.43,,,,,2459100.68,0.009802,15.55,,,,,,,,,,
10/9/2012 3:45 PM,13.73,13.49,12.71,56.72,56.27,54.88,-0.25,-1.02,7.03,44.66,16.27,64.77,7.62,0.006427,10.09,0.00,0.00,0.00,29.13,986.64,0.34,240.21,236.60,242.98,255.26,228.25,253.26,249.74,,,,0.76,0.76,1.36,1.70,1.70,3.04,1.35,1.39,2.82,4.81,4.35,7.33,,,,,2458659.92,0.009922,15.74,,,,,,,,,,
10/9/2012 4:00 PM,13.61,13.37,12.55,56.50,56.07,54.59,-0.24,-1.06,6.96,44.52,16.32,64.95,7.59,0.006394,10.04,0.00,0.00,0.00,29.13,986.50,0.42,295.79,340.96,323.99,308.51,337.65,334.47,310.65,,,,1.01,1.13,1.88,2.26,2.54,4.20,1.92,2.21,3.22,4.58,5.27,7.10,,,,,2458950.81,0.009844,15.61,,,,,,,,,,
10/9/2012 4:15 PM,13.89,13.64,12.70,57.00,56.56,54.86,-0.24,-1.19,7.32,45.17,16.37,65.41,7.77,0.006557,10.29,0.00,0.00,0.00,29.13,986.35,0.53,372.19,264.73,280.84,279.24,252.53,277.31,279.51,,,,1.62,1.79,2.18,3.63,3.99,4.87,2.42,2.99,4.37,7.56,6.64,9.16,,,,,2458298.23,0.010024,15.90,,,,,,,,,,
10/9/2012 4:30 PM,14.04,13.77,12.84,57.27,56.79,55.11,-0.27,-1.20,6.84,44.31,16.43,62.68,7.52,0.006347,9.96,0.00,0.00,0.00,29.12,986.23,0.54,375.33,261.99,294.88,296.37,246.14,286.29,291.55,,,,1.21,1.16,1.26,2.70,2.59,2.82,2.00,2.16,2.47,8.47,7.56,7.10,,,,,2457935.12,0.010126,16.06,,,,,,,,,,
10/9/2012 4:45 PM,14.18,13.91,13.25,57.52,57.04,55.86,-0.27,-0.93,6.79,44.22,16.48,61.90,7.49,0.006326,9.93,0.00,0.00,0.00,29.12,986.15,0.41,284.44,194.19,189.21,231.05,191.37,218.64,236.47,,,,1.55,1.70,1.71,3.46,3.80,3.82,0.77,1.45,3.00,6.87,9.16,8.24,,,,,2457601.83,0.010219,16.20,,,,,,,,,,
10/9/2012 5:00 PM,14.30,14.10,13.24,57.74,57.37,55.83,-0.21,-1.06,7.34,45.22,16.54,63.79,7.77,0.006571,10.31,0.00,0.00,0.00,29.12,986.15,0.23,162.54,227.90,226.36,222.23,232.65,229.46,221.92,,,,1.45,1.93,2.34,3.23,4.31,5.24,2.77,3.90,4.93,8.01,8.47,11.68,,,,,2457310.78,0.010300,16.33,,,,,,,,,,
10/9/2012 5:15 PM,14.23,13.98,13.25,57.61,57.16,55.85,-0.25,-0.98,7.55,45.58,16.59,65.00,7.88,0.006663,10.45,0.00,0.00,0.00,29.12,986.04,0.19,132.89,205.80,197.82,195.45,205.75,198.94,198.94,,,,1.17,1.50,2.17,2.62,3.36,4.85,2.05,2.92,4.48,5.50,6.87,11.91,,,,,2457487.45,0.010252,16.25,,,,,,,,,,
10/9/2012 5:30 PM,14.10,13.79,13.05,57.38,56.81,55.49,-0.31,-1.05,7.93,46.28,16.64,67.30,8.09,0.006842,10.73,0.00,0.00,0.00,29.11,985.98,0.15,106.72,140.25,142.24,142.24,143.30,144.42,141.89,,,,1.33,1.66,1.92,2.97,3.71,4.29,2.73,3.49,4.11,6.87,7.33,7.10,,,,,2457797.43,0.010166,16.11,,,,,,,,,,
10/9/2012 5:45 PM,14.19,13.95,13.26,57.55,57.11,55.87,-0.24,-0.93,7.99,46.38,16.69,67.15,8.12,0.006869,10.77,0.00,0.00,0.00,29.11,985.89,0.20,142.77,148.54,170.62,139.95,141.51,158.45,155.25,,,,0.39,0.29,0.88,0.88,0.64,1.97,0.54,0.54,1.45,2.52,2.52,4.35,,,,,2457571.32,0.010230,16.22,,,,,,,,,,
10/9/2012 6:00 PM,14.22,13.95,13.18,57.60,57.12,55.72,-0.27,-1.04,7.95,46.32,16.72,66.87,8.10,0.006855,10.74,0.00,0.00,0.00,29.11,985.72,0.23,163.19,325.03,308.17,7.99,343.63,310.88,297.27,,,,0.30,0.22,0.56,0.67,0.49,1.25,0.36,0.23,0.28,2.98,2.75,3.89,,,,,2457504.51,0.010250,16.24,,,,,,,,,,
10/9/2012 6:15 PM,14.32,13.99,13.27,57.78,57.18,55.89,-0.33,-1.05,7.72,45.90,16.74,65.40,7.97,0.006748,10.58,0.00,0.00,0.00,29.10,985.57,0.19,131.20,92.77,89.11,96.65,117.93,119.33,101.50,,,,0.50,0.48,1.03,1.12,1.07,2.29,0.78,0.97,2.18,4.35,3.89,5.50,,,,,2457267.97,0.010318,16.35,,,,,,,,,,
10/9/2012 6:30 PM,13.94,13.97,13.38,57.10,57.15,56.09,0.03,-0.56,8.01,46.42,16.75,68.37,8.14,0.006881,10.78,0.00,0.00,0.00,29.10,985.47,0.10,66.34,283.51,178.79,100.99,278.09,144.54,106.50,,,,0.22,0.02,0.62,0.49,0.05,1.39,0.32,0.05,1.13,1.83,1.14,3.43,,,,,2458164.62,0.010071,15.96,,,,,,,,,,
10/9/2012 6:45 PM,13.14,13.67,13.15,55.66,56.61,55.67,0.53,0.01,8.72,47.69,16.76,75.58,8.55,0.007216,11.30,0.00,0.00,0.00,29.10,985.52,0.03,20.45,314.36,114.48,85.72,330.97,178.41,111.10,,,,0.50,0.02,0.27,1.12,0.05,0.61,1.05,0.05,0.56,2.29,1.60,2.29,,,,,2460059.81,0.009562,15.15,,,,,,,,,,
10/9/2012 7:00 PM,11.86,13.57,13.05,53.36,56.43,55.49,1.71,1.18,9.41,48.94,16.77,86.03,8.99,0.007557,11.83,0.00,0.00,0.00,29.10,985.52,0.01,4.91,319.75,348.01,358.51,320.75,344.30,344.58,,,,0.78,1.35,0.77,1.75,3.02,1.72,1.72,3.01,1.61,2.75,5.04,3.89,,,,,2463097.23,0.008787,13.92,,,,,,,,,,
10/9/2012 7:15 PM,10.91,12.47,13.00,51.63,54.44,55.40,1.56,2.09,9.50,49.10,16.77,92.19,9.07,0.007600,11.90,0.00,0.00,0.00,29.10,985.43,0.00,-0.36,261.11,335.98,332.14,266.23,339.62,333.13,,,,0.20,1.09,1.47,0.44,2.44,3.28,0.40,2.42,3.25,1.14,5.04,4.58,,,,,2465371.23,0.008246,13.06,,,,,,,,,,
10/9/2012 7:30 PM,10.60,11.28,12.80,51.08,52.30,55.03,0.68,2.20,9.86,49.74,16.75,96.39,9.30,0.007785,12.18,0.00,0.00,0.00,29.10,985.41,0.00,-1.25,302.12,119.75,349.87,300.04,0.00,350.24,,,,0.34,0.00,2.21,0.76,0.00,4.94,0.64,0.00,4.93,1.37,0.00,5.95,,,,,2466105.62,0.008078,12.80,,,,,,,,,,
10/9/2012 7:45 PM,10.34,11.15,12.63,50.61,52.06,54.73,0.81,2.29,9.76,49.57,16.73,97.40,9.25,0.007733,12.10,0.00,0.00,0.00,29.10,985.43,0.00,-1.19,356.71,27.74,1.36,3.44,36.51,359.25,,,,0.52,0.59,2.46,1.16,1.32,5.50,1.10,1.16,5.08,3.21,3.21,6.18,,,,,2466720.69,0.007939,12.58,,,,,,,,,,
10/9/2012 8:00 PM,9.90,11.22,12.51,49.82,52.19,54.52,1.32,2.61,9.34,48.82,16.68,97.52,9.01,0.007518,11.77,0.00,0.00,0.00,29.10,985.43,0.00,-1.68,331.13,50.04,10.49,335.20,31.94,9.06,,,,0.25,0.40,2.14,0.56,0.90,4.77,0.53,0.89,3.69,5.04,3.21,10.99,,,,,2467763.92,0.007709,12.21,,,,,,,,,,
10/9/2012 8:15 PM,9.57,10.44,12.15,49.23,50.79,53.88,0.87,2.58,9.03,48.25,16.63,97.57,8.83,0.007357,11.52,0.00,0.00,0.00,29.10,985.56,0.00,-1.69,286.88,12.69,356.24,282.62,0.00,355.86,,,,0.50,0.00,1.79,1.11,0.00,4.01,1.05,0.00,3.83,1.83,0.00,5.04,,,,,2468545.33,0.007540,11.95,,,,,,,,,,
10/9/2012 8:30 PM,9.39,10.09,11.52,48.90,50.17,52.73,0.70,2.13,8.86,47.94,16.57,97.60,8.73,0.007269,11.38,0.00,0.00,0.00,29.10,985.65,0.00,-1.65,298.90,272.27,26.28,301.26,0.00,15.60,,,,0.33,0.00,0.58,0.74,0.00,1.30,0.73,0.00,1.25,2.06,0.00,3.89,,,,,2468974.16,0.007447,11.80,,,,,,,,,,
10/9/2012 8:45 PM,8.72,9.82,11.48,47.70,49.68,52.66,1.10,2.75,8.20,46.76,16.50,97.63,8.37,0.006947,10.89,0.00,0.00,0.00,29.11,985.77,0.00,-2.10,286.81,246.22,51.32,286.57,0.00,64.16,,,,0.55,0.00,0.12,1.23,0.00,0.28,1.23,0.00,0.28,1.60,0.00,0.92,,,,,2470561.78,0.007116,11.28,,,,,,,,,,
10/9/2012 9:00 PM,8.48,9.72,11.48,47.27,49.49,52.66,1.23,2.99,7.97,46.34,16.43,97.64,8.25,0.006837,10.72,0.00,0.00,0.00,29.11,985.78,0.00,-2.26,282.26,250.56,32.54,281.53,0.00,21.03,,,,0.41,0.00,0.04,0.91,0.00,0.09,0.91,0.00,0.09,2.98,0.00,0.92,,,,,2471128.36,0.007002,11.10,,,,,,,,,,
10/9/2012 9:15 PM,8.59,9.39,11.43,47.46,48.90,52.57,0.80,2.83,8.08,46.54,16.35,97.67,8.31,0.006889,10.80,0.00,0.00,0.00,29.11,985.83,0.00,-1.75,333.22,36.23,19.59,317.60,0.00,19.58,,,,0.15,0.00,0.18,0.35,0.00,0.39,0.28,0.00,0.39,1.60,0.00,1.14,,,,,2470870.43,0.007053,11.18,,,,,,,,,,
10/9/2012 9:30 PM,8.39,9.32,11.15,47.10,48.78,52.07,0.93,2.76,7.89,46.19,16.28,97.69,8.20,0.006797,10.66,0.00,0.00,0.00,29.11,985.96,0.00,-2.21,280.63,327.86,40.50,279.88,0.00,0.00,,,,0.54,0.00,0.00,1.20,0.00,0.00,1.20,0.00,0.00,2.06,0.00,0.00,,,,,2471344.13,0.006957,11.03,,,,,,,,,,
10/9/2012 9:45 PM,8.21,9.07,10.86,46.77,48.33,51.55,0.87,2.65,7.71,45.87,16.20,97.70,8.11,0.006713,10.53,0.00,0.00,0.00,29.12,986.03,0.00,-2.21,287.49,238.08,47.09,281.30,0.00,0.00,,,,0.40,0.00,0.00,0.90,0.00,0.00,0.90,0.00,0.00,1.60,0.00,0.00,,,,,2471780.51,0.006870,10.89,,,,,,,,,,
10/9/2012 10:00 PM,8.19,8.89,10.81,46.74,48.01,51.46,0.70,2.62,7.69,45.85,16.13,97.72,8.10,0.006706,10.52,0.00,0.00,0.00,29.12,986.06,0.00,-1.85,13.68,283.52,77.57,0.00,0.00,165.08,,,,0.00,0.00,0.05,0.00,0.00,0.12,0.00,0.00,0.12,0.00,0.00,1.37,,,,,2471820.32,0.006862,10.88,,,,,,,,,,
10/9/2012 10:15 PM,7.95,8.77,10.79,46.30,47.79,51.43,0.83,2.85,7.45,45.41,16.05,97.73,7.97,0.006595,10.35,0.00,0.00,0.00,29.12,986.08,0.00,-2.01,319.19,39.30,139.90,319.09,0.00,136.61,,,,0.01,0.00,0.48,0.01,0.00,1.07,0.01,0.00,1.06,0.46,0.00,1.60,,,,,2472403.33,0.006748,10.70,,,,,,,,,,
10/9/2012 10:30 PM,7.90,8.60,10.98,46.21,47.49,51.76,0.71,3.08,7.40,45.33,15.98,97.74,7.95,0.006573,10.31,0.00,0.00,0.00,29.12,986.13,0.00,-2.08,319.28,33.36,129.60,0.00,0.00,130.17,,,,0.00,0.00,0.28,0.00,0.00,0.63,0.00,0.00,0.63,0.00,0.00,1.14,,,,,2472521.98,0.006725,10.66,,,,,,,,,,
10/9/2012 10:45 PM,7.81,8.41,10.67,46.05,47.13,51.21,0.60,2.86,7.32,45.17,15.90,97.74,7.91,0.006533,10.25,0.00,0.00,0.00,29.12,986.13,0.00,-2.10,326.51,34.95,164.30,0.00,0.00,166.53,,,,0.00,0.00,0.57,0.00,0.00,1.27,0.00,0.00,1.23,0.00,0.00,1.83,,,,,2472733.83,0.006684,10.60,,,,,,,,,,
10/9/2012 11:00 PM,7.72,8.19,10.24,45.90,46.75,50.44,0.47,2.52,7.24,45.03,15.83,97.76,7.86,0.006497,10.19,0.00,0.00,0.00,29.12,986.06,0.00,-2.03,8.54,55.31,196.58,12.13,0.00,194.11,,,,0.24,0.00,0.47,0.55,0.00,1.04,0.54,0.00,1.01,1.60,0.00,3.21,,,,,2472931.12,0.006647,10.54,,,,,,,,,,
10/9/2012 11:15 PM,7.40,8.10,9.94,45.32,46.59,49.89,0.70,2.54,6.92,44.46,15.76,97.75,7.70,0.006356,9.97,0.00,0.00,0.00,29.12,986.14,0.00,-1.83,306.62,55.27,214.51,276.92,0.00,214.92,,,,0.26,0.00,0.56,0.58,0.00,1.25,0.58,0.00,1.25,1.14,0.00,1.83,,,,,2473692.48,0.006502,10.31,,,,,,,,,,
10/9/2012 11:30 PM,7.18,7.94,10.15,44.93,46.28,50.27,0.75,2.97,6.70,44.07,15.69,97.75,7.60,0.006261,9.83,0.00,0.00,0.00,29.12,986.05,0.00,-1.92,276.24,63.15,209.38,0.00,0.00,206.93,,,,0.00,0.00,0.70,0.00,0.00,1.56,0.00,0.00,1.51,0.00,0.00,2.29,,,,,2474213.98,0.006405,10.15,,,,,,,,,,
10/9/2012 11:45 PM,7.28,7.74,9.95,45.10,45.92,49.92,0.46,2.68,6.80,44.24,15.61,97.76,7.64,0.006304,9.89,0.00,0.00,0.00,29.11,985.89,0.00,-2.36,337.95,45.03,170.33,343.51,0.00,170.69,,,,0.16,0.00,0.69,0.35,0.00,1.54,0.35,0.00,1.53,1.14,0.00,2.06,,,,,2473985.81,0.006448,10.22,,,,,,,,,,
10/10/2012,6.91,7.58,9.65,44.45,45.65,49.38,0.67,2.74,6.44,43.59,15.55,97.76,7.47,0.006148,9.65,0.00,0.00,0.00,29.11,985.88,0.00,-2.19,5.05,38.66,163.69,0.00,0.00,163.53,,,,0.00,0.00,0.64,0.00,0.00,1.43,0.00,0.00,1.42,0.00,0.00,2.75,,,,,2474850.81,0.006289,9.97,,,,,,,,,,
10/10/2012 12:15 AM,6.86,7.35,9.27,44.35,45.24,48.69,0.49,2.41,6.39,43.50,15.48,97.76,7.44,0.006126,9.61,0.00,0.00,0.00,29.11,985.81,0.00,-2.60,322.91,63.06,155.99,24.03,0.00,154.94,,,,0.01,0.00,0.63,0.02,0.00,1.41,0.02,0.00,1.39,0.92,0.00,2.06,,,,,2474977.27,0.006266,9.93,,,,,,,,,,
10/10/2012 12:30 AM,7.01,7.30,9.70,44.62,45.14,49.46,0.29,2.69,6.54,43.77,15.41,97.77,7.51,0.006191,9.71,0.00,0.00,0.00,29.11,985.68,0.00,-2.45,19.48,48.33,135.75,18.89,47.03,136.07,,,,0.41,0.15,1.04,0.93,0.33,2.33,0.92,0.33,2.32,1.60,2.06,3.21,,,,,2474623.75,0.006332,10.03,,,,,,,,,,
10/10/2012 12:45 AM,7.03,7.15,9.81,44.65,44.88,49.66,0.13,2.78,6.56,43.80,15.34,97.79,7.52,0.006200,9.73,0.00,0.00,0.00,29.10,985.60,0.00,-3.09,23.72,49.85,134.49,13.21,49.38,134.36,,,,0.08,0.60,0.77,0.18,1.34,1.73,0.18,1.34,1.70,1.14,2.06,3.43,,,,,2474580.04,0.006340,10.05,,,,,,,,,,
10/10/2012 1:00 AM,6.89,7.03,9.67,44.41,44.66,49.40,0.14,2.78,6.43,43.57,15.28,97.80,7.46,0.006144,9.64,0.00,0.00,0.00,29.10,985.48,0.00,-2.33,16.54,75.36,100.75,10.11,57.35,101.21,,,,0.07,0.07,0.57,0.15,0.15,1.28,0.15,0.15,1.26,1.83,3.21,3.21,,,,,2474897.93,0.006283,9.95,,,,,,,,,,
10/10/2012 1:15 AM,6.78,6.89,9.74,44.20,44.40,49.53,0.11,2.96,6.31,43.36,15.22,97.80,7.40,0.006097,9.56,0.09,0.00,0.00,29.09,985.29,0.00,-2.24,21.28,66.47,106.96,23.16,63.31,106.39,,,,0.27,0.67,1.22,0.60,1.50,2.73,0.59,1.43,2.67,1.60,2.52,3.66,,,,,2475173.06,0.006234,9.88,,,,,,,,,,
10/10/2012 1:30 AM,6.79,6.93,9.54,44.23,44.48,49.18,0.14,2.75,6.33,43.39,15.17,97.80,7.41,0.006104,9.58,0.00,0.00,0.00,29.10,985.41,0.00,-2.31,31.41,51.53,142.11,34.99,50.22,140.63,,,,0.16,0.36,0.90,0.35,0.81,2.02,0.32,0.76,1.88,1.14,2.29,3.43,,,,,2475133.59,0.006241,9.89,,,,,,,,,,
10/10/2012 1:45 AM,6.65,6.90,9.57,43.98,44.43,49.23,0.25,2.92,6.19,43.14,15.12,97.81,7.34,0.006045,9.48,0.00,0.00,0.00,29.10,985.36,0.00,-2.56,43.88,71.66,151.81,37.46,37.13,151.03,,,,0.22,0.00,0.83,0.50,0.00,1.86,0.42,0.00,1.84,1.37,0.69,3.66,,,,,2475467.92,0.006181,9.79,,,,,,,,,,
10/10/2012 2:00 AM,6.31,6.70,9.56,43.36,44.06,49.20,0.38,3.24,5.85,42.54,15.08,97.80,7.18,0.005904,9.27,0.00,0.00,0.00,29.10,985.36,0.00,-2.05,292.73,115.87,191.13,277.43,0.00,191.73,,,,0.26,0.00,0.53,0.59,0.00,1.17,0.55,0.00,1.14,1.60,0.00,2.29,,,,,2476275.72,0.006037,9.56,,,,,,,,,,
10/10/2012 2:15 AM,6.45,6.62,9.44,43.60,43.91,48.99,0.17,2.99,5.98,42.77,15.04,97.80,7.25,0.005959,9.35,0.00,0.00,0.00,29.09,985.27,0.00,-1.54,290.27,104.39,201.48,0.00,0.00,201.79,,,,0.00,0.00,0.48,0.00,0.00,1.07,0.00,0.00,1.06,0.00,0.00,1.60,,,,,2475963.42,0.006093,9.65,,,,,,,,,,
10/10/2012 2:30 AM,6.41,6.50,9.33,43.53,43.69,48.79,0.09,2.92,5.95,42.71,15.00,97.81,7.23,0.005944,9.33,0.00,0.00,0.00,29.09,985.26,0.00,-2.21,292.86,105.23,207.93,287.53,0.00,209.74,,,,0.33,0.00,0.46,0.73,0.00,1.04,0.71,0.00,1.00,1.60,0.00,1.83,,,,,2476053.72,0.006077,9.63,,,,,,,,,,
10/10/2012 2:45 AM,6.13,6.30,9.30,43.03,43.33,48.74,0.17,3.17,5.67,42.21,14.96,97.81,7.10,0.005830,9.15,0.00,0.00,0.00,29.10,985.35,0.00,-2.73,267.99,243.22,253.56,269.66,0.00,254.11,,,,0.55,0.00,0.86,1.24,0.00,1.91,1.23,0.00,1.87,1.83,0.00,2.29,,,,,2476713.10,0.005961,9.44,,,,,,,,,,
10/10/2012 3:00 AM,5.83,6.04,9.34,42.50,42.87,48.81,0.21,3.51,5.38,41.68,14.93,97.81,6.96,0.005711,8.97,0.00,0.00,0.00,29.10,985.43,0.00,-2.91,240.04,254.75,283.24,242.03,257.96,283.20,,,,0.69,0.42,1.53,1.54,0.94,3.42,1.53,0.93,3.42,2.75,2.52,5.95,,,,,2477417.88,0.005839,9.25,,,,,,,,,,
10/10/2012 3:15 AM,5.52,5.55,9.59,41.94,41.99,49.27,0.03,4.07,5.07,41.13,14.89,97.80,6.82,0.005588,8.77,0.00,0.00,0.00,29.10,985.49,0.00,-2.54,236.04,222.62,294.82,240.81,221.18,292.48,,,,0.62,0.94,2.01,1.39,2.09,4.50,1.32,2.04,4.44,3.21,4.35,6.64,,,,,2478155.77,0.005714,9.05,,,,,,,,,,
10/10/2012 3:30 AM,5.17,5.71,9.59,41.31,42.27,49.27,0.54,4.42,4.72,40.50,14.87,97.79,6.67,0.005452,8.56,0.00,0.00,0.00,29.10,985.41,0.00,-2.47,263.09,231.29,280.02,262.22,231.04,279.44,,,,1.31,2.14,1.60,2.93,4.79,3.58,2.88,4.76,3.53,5.27,6.18,4.58,,,,,2478988.46,0.005576,8.83,,,,,,,,,,
10/10/2012 3:45 AM,5.19,5.42,9.40,41.34,41.76,48.91,0.23,4.21,4.74,40.53,14.84,97.78,6.67,0.005459,8.57,0.00,0.00,0.00,29.10,985.40,0.00,-2.34,247.87,242.13,259.11,247.57,242.66,259.47,,,,1.17,2.33,1.75,2.62,5.20,3.91,2.54,5.16,3.90,4.35,6.87,5.27,,,,,2478948.02,0.005583,8.84,,,,,,,,,,
10/10/2012 4:00 AM,5.33,5.35,9.44,41.60,41.62,48.99,0.01,4.10,4.88,40.79,14.81,97.79,6.74,0.005514,8.66,0.00,0.00,0.00,29.10,985.48,0.00,-2.37,235.17,241.23,265.23,237.21,242.27,265.14,,,,1.05,1.69,2.27,2.36,3.78,5.07,2.29,3.70,5.06,6.41,11.68,9.85,,,,,2478604.41,0.005639,8.93,,,,,,,,,,
10/10/2012 4:15 AM,5.27,5.17,9.60,41.49,41.31,49.28,-0.10,4.33,4.83,40.69,14.78,97.80,6.71,0.005492,8.62,0.00,0.00,0.00,29.10,985.47,0.00,-3.17,250.87,243.27,261.32,250.77,243.32,261.31,,,,0.90,1.24,2.48,2.02,2.78,5.55,1.96,2.72,5.54,3.66,4.35,6.41,,,,,2478744.60,0.005616,8.90,,,,,,,,,,
10/10/2012 4:30 AM,5.16,5.10,10.01,41.29,41.17,50.03,-0.07,4.85,4.72,40.49,14.74,97.80,6.66,0.005450,8.56,0.00,0.00,0.00,29.10,985.47,0.00,-3.36,249.17,238.37,255.34,248.54,237.50,255.32,,,,0.97,1.13,2.57,2.16,2.52,5.74,2.11,2.47,5.73,3.66,3.89,6.18,,,,,2479006.22,0.005573,8.83,,,,,,,,,,
10/10/2012 4:45 AM,5.13,5.10,9.92,41.24,41.17,49.86,-0.04,4.79,4.69,40.44,14.71,97.80,6.65,0.005438,8.54,0.00,0.00,0.00,29.10,985.59,0.00,-3.32,250.01,238.57,260.19,247.94,238.24,260.13,,,,0.93,1.52,2.71,2.07,3.39,6.07,2.00,3.35,6.05,4.12,5.04,6.64,,,,,2479078.55,0.005560,8.81,,,,,,,,,,
10/10/2012 5:00 AM,5.20,5.21,9.13,41.36,41.38,48.44,0.01,3.94,4.75,40.56,14.69,97.81,6.68,0.005462,8.58,0.00,0.00,0.00,29.11,985.83,0.00,-3.09,242.90,237.34,261.25,241.13,236.84,261.21,,,,0.91,1.81,3.05,2.03,4.04,6.81,1.89,4.00,6.80,5.27,9.16,12.14,,,,,2478924.45,0.005584,8.85,,,,,,,,,,
10/10/2012 5:15 AM,5.40,5.44,8.32,41.73,41.78,46.98,0.03,2.92,4.96,40.93,14.66,97.81,6.77,0.005540,8.70,0.00,0.00,0.00,29.12,985.99,0.00,-2.79,252.98,236.18,248.29,259.42,236.73,248.86,,,,0.97,1.81,3.04,2.16,4.05,6.79,1.90,3.87,6.73,4.81,6.18,9.16,,,,,2478433.61,0.005664,8.98,,,,,,,,,,
10/10/2012 5:30 AM,5.71,5.92,8.05,42.28,42.66,46.48,0.21,2.33,5.26,41.48,14.63,97.83,6.91,0.005659,8.89,0.00,0.00,0.00,29.13,986.35,0.00,-2.30,245.82,243.12,262.56,253.36,244.40,262.93,,,,0.99,2.19,3.82,2.21,4.90,8.54,1.94,4.74,8.46,4.58,7.33,9.85,,,,,2477702.87,0.005785,9.17,,,,,,,,,,
10/10/2012 5:45 AM,5.93,6.03,7.80,42.67,42.85,46.04,0.10,1.87,5.48,41.87,14.60,97.84,7.01,0.005745,9.03,0.00,0.00,0.00,29.13,986.41,0.00,-1.98,245.35,227.80,238.21,246.29,227.11,238.71,,,,0.59,1.60,3.26,1.32,3.57,7.30,1.22,3.48,7.04,3.66,5.72,12.59,,,,,2477188.91,0.005872,9.31,,,,,,,,,,
10/10/2012 6:00 AM,6.08,6.28,8.16,42.95,43.31,46.69,0.20,2.08,5.64,42.14,14.58,97.85,7.08,0.005808,9.13,0.00,0.00,0.00,29.13,986.36,0.00,-2.57,269.64,243.50,229.48,270.80,243.24,229.75,,,,0.99,1.59,3.74,2.21,3.55,8.35,2.16,3.51,8.31,4.81,10.30,14.66,,,,,2476820.67,0.005936,9.41,,,,,,,,,,
10/10/2012 6:15 AM,6.39,6.55,8.80,43.50,43.80,47.84,0.16,2.41,5.94,42.69,14.56,97.87,7.23,0.005934,9.32,0.09,0.00,0.00,29.13,986.46,0.00,-1.71,249.29,253.79,221.84,249.71,253.79,221.75,,,,0.64,1.30,4.50,1.44,2.91,10.07,1.38,2.89,10.07,2.75,4.35,11.68,,,,,2476092.21,0.006063,9.62,,,,,,,,,,
10/10/2012 6:30 AM,6.66,6.79,9.25,44.00,44.22,48.65,0.13,2.58,6.21,43.18,14.54,97.89,7.36,0.006047,9.50,0.00,0.00,0.01,29.13,986.56,0.00,-2.33,266.61,262.88,216.17,264.86,262.65,216.21,,,,0.71,1.39,4.75,1.59,3.10,10.62,1.44,3.04,10.61,2.75,3.66,11.91,,,,,2475443.30,0.006178,9.80,,,,,,,,,,
10/10/2012 6:45 AM,7.13,7.29,9.33,44.83,45.13,48.80,0.16,2.20,6.68,44.02,14.52,97.91,7.58,0.006245,9.81,0.00,0.00,0.01,29.14,986.70,0.00,-2.20,265.93,260.31,212.63,265.54,260.22,212.63,,,,0.64,1.52,5.12,1.43,3.41,11.46,1.37,3.37,11.44,2.98,4.35,13.51,,,,,2474339.01,0.006378,10.12,,,,,,,,,,
10/10/2012 7:00 AM,7.33,7.87,9.09,45.20,46.17,48.37,0.54,1.76,6.88,44.38,14.50,97.93,7.68,0.006332,9.94,0.00,0.00,0.01,29.14,986.86,0.00,-2.09,235.99,267.37,216.36,243.69,267.25,216.41,,,,0.04,1.11,4.31,0.10,2.48,9.64,0.09,2.45,9.62,0.69,4.12,21.53,,,,,2473860.90,0.006465,10.26,,,,,,,,,,
10/10/2012 7:15 AM,7.38,8.17,9.28,45.29,46.71,48.71,0.79,1.90,6.93,44.47,14.49,97.94,7.71,0.006354,9.98,0.00,0.00,0.01,29.14,986.95,0.00,-1.96,225.62,254.56,220.68,215.06,255.60,220.64,,,,0.12,1.08,4.26,0.28,2.41,9.52,0.25,2.37,9.50,1.37,3.66,11.68,,,,,2473740.08,0.006487,10.29,,,,,,,,,,
10/10/2012 7:30 AM,7.55,8.37,9.47,45.59,47.07,49.04,0.82,1.91,7.10,44.78,14.48,97.96,7.79,0.006429,10.10,0.00,0.00,0.01,29.15,987.02,0.00,-1.59,281.01,247.59,221.13,284.76,241.31,221.09,,,,0.05,0.12,4.43,0.12,0.26,9.90,0.11,0.26,9.87,1.14,1.37,13.05,,,,,2473335.64,0.006563,10.41,,,,,,,,,,
10/10/2012 7:45 AM,7.74,8.62,8.95,45.94,47.51,48.11,0.88,1.21,7.29,45.12,14.48,97.97,7.89,0.006514,10.23,0.00,0.00,0.01,29.15,987.12,0.00,0.71,256.81,230.19,227.94,234.43,220.30,227.92,,,,0.05,0.11,4.36,0.12,0.24,9.74,0.11,0.23,9.73,1.14,1.83,11.91,,,,,2472884.06,0.006648,10.55,,,,,,,,,,
10/10/2012 8:00 AM,7.98,8.76,8.08,46.36,47.77,46.55,0.79,0.10,7.52,45.54,14.47,97.98,8.01,0.006619,10.39,0.00,0.00,0.01,29.15,987.16,0.01,6.68,243.02,228.87,229.20,237.62,228.86,229.14,,,,0.41,1.07,4.25,0.92,2.39,9.51,0.88,2.37,9.49,2.06,3.43,17.86,,,,,2472327.46,0.006756,10.72,,,,,,,,,,
10/10/2012 8:15 AM,8.49,8.89,7.97,47.28,47.99,46.34,0.40,-0.52,8.03,46.45,14.47,98.01,8.28,0.006855,10.76,0.00,0.00,0.01,29.15,987.28,0.03,22.49,222.09,228.73,228.45,219.89,228.61,228.44,,,,0.44,1.21,4.05,0.98,2.70,9.06,0.93,2.67,9.04,2.06,3.43,10.99,,,,,2471113.95,0.006994,11.10,,,,,,,,,,
10/10/2012 8:30 AM,8.80,9.13,8.02,47.85,48.44,46.43,0.33,-0.79,8.34,47.02,14.46,98.03,8.45,0.007004,10.99,0.00,0.00,0.01,29.16,987.39,0.05,34.77,232.16,243.59,231.04,232.20,243.39,230.91,,,,0.33,1.28,3.93,0.73,2.87,8.79,0.71,2.84,8.75,1.83,4.35,10.76,,,,,2470364.10,0.007145,11.34,,,,,,,,,,
10/10/2012 8:45 AM,9.06,9.29,8.10,48.31,48.72,46.58,0.23,-0.96,8.60,47.48,14.47,98.06,8.59,0.007128,11.19,0.00,0.00,0.01,29.16,987.38,0.07,50.25,206.85,240.36,233.75,199.14,242.12,233.43,,,,0.38,0.70,3.64,0.85,1.57,8.14,0.77,1.51,8.07,2.06,3.21,10.99,,,,,2469757.66,0.007269,11.54,,,,,,,,,,
10/10/2012 9:00 AM,9.49,9.43,8.16,49.09,48.97,46.68,-0.07,-1.34,9.03,48.25,14.47,98.09,8.83,0.007343,11.52,0.00,0.00,0.01,29.16,987.36,0.14,98.64,195.65,223.31,234.40,197.78,224.92,234.21,,,,0.45,0.78,3.32,1.01,1.75,7.42,0.96,1.71,7.39,2.98,4.58,16.26,,,,,2468728.47,0.007486,11.88,,,,,,,,,,
10/10/2012 9:15 AM,9.92,9.80,8.28,49.86,49.65,46.91,-0.12,-1.64,9.46,49.02,14.48,98.12,9.08,0.007559,11.86,0.00,0.00,0.01,29.16,987.51,0.18,127.27,211.30,236.34,243.17,210.75,237.06,242.88,,,,0.70,0.84,2.92,1.56,1.87,6.53,1.47,1.76,6.46,2.52,3.21,8.93,,,,,2467708.30,0.007704,12.23,,,,,,,,,,
10/10/2012 9:30 AM,10.39,10.20,8.42,50.70,50.36,47.15,-0.19,-1.97,9.92,49.86,14.49,98.15,9.35,0.007802,12.23,0.00,0.00,0.01,29.16,987.52,0.22,150.77,200.79,225.94,237.93,201.93,227.31,237.64,,,,1.00,1.31,2.93,2.24,2.92,6.55,2.13,2.82,6.46,5.27,6.18,9.39,,,,,2466600.83,0.007949,12.62,,,,,,,,,,
10/10/2012 9:45 AM,10.72,10.55,8.60,51.30,50.99,47.48,-0.17,-2.12,10.25,50.45,14.51,98.18,9.55,0.007976,12.51,0.00,0.00,0.01,29.17,987.70,0.22,155.79,221.02,240.25,239.88,222.25,239.01,239.32,,,,1.07,1.23,2.87,2.39,2.75,6.42,2.24,2.62,6.34,5.50,6.41,9.39,,,,,2465816.42,0.008125,12.90,,,,,,,,,,
10/10/2012 10:00 AM,11.05,10.85,8.89,51.89,51.53,48.00,-0.20,-2.16,10.58,51.04,14.55,98.20,9.75,0.008155,12.78,0.00,0.00,0.01,29.17,987.78,0.22,150.61,223.83,240.08,234.91,226.98,238.36,234.54,,,,1.15,1.51,3.04,2.57,3.39,6.81,2.29,3.16,6.65,5.95,9.85,13.97,,,,,2465033.67,0.008304,13.19,,,,,,,,,,
10/10/2012 10:15 AM,11.36,11.13,9.11,52.45,52.03,48.39,-0.23,-2.26,10.89,51.60,14.58,98.23,9.94,0.008329,13.05,0.00,0.00,0.01,29.17,987.76,0.30,212.50,242.50,246.02,232.54,242.83,244.53,231.96,,,,1.47,1.71,2.76,3.30,3.83,6.18,2.90,3.61,6.07,6.18,7.56,9.16,,,,,2464290.19,0.008479,13.47,,,,,,,,,,
10/10/2012 10:30 AM,11.73,11.31,9.36,53.11,52.35,48.85,-0.42,-2.37,11.25,52.26,14.63,98.24,10.17,0.008535,13.37,0.00,0.00,0.01,29.17,987.83,0.22,156.53,230.71,237.50,229.90,228.32,236.22,229.83,,,,1.57,2.06,3.41,3.52,4.62,7.63,3.25,4.42,7.54,6.87,8.01,12.14,,,,,2463417.17,0.008688,13.80,,,,,,,,,,
10/10/2012 10:45 AM,11.93,11.62,9.54,53.47,52.91,49.18,-0.31,-2.39,11.45,52.61,14.68,98.24,10.30,0.008648,13.55,0.00,0.00,0.01,29.17,987.92,0.22,150.87,226.57,232.93,229.80,226.49,232.92,229.36,,,,1.29,1.56,2.77,2.87,3.48,6.19,2.56,3.30,6.09,6.41,7.10,9.39,,,,,2462942.34,0.008803,13.98,,,,,,,,,,
10/10/2012 11:00 AM,12.22,12.05,9.76,54.00,53.70,49.57,-0.17,-2.46,11.73,53.12,14.74,98.22,10.48,0.008814,13.80,0.00,0.00,0.01,29.17,987.94,0.27,187.02,223.28,227.58,229.32,224.37,226.59,228.70,,,,1.03,1.41,2.04,2.30,3.15,4.55,2.04,2.95,4.43,5.04,6.18,9.16,,,,,2462250.52,0.008974,14.25,,,,,,,,,,
10/10/2012 11:15 AM,12.53,12.44,10.16,54.55,54.40,50.29,-0.08,-2.37,11.99,53.59,14.79,97.96,10.65,0.008968,14.04,0.00,0.00,0.01,29.17,987.91,0.34,236.24,236.64,226.78,228.55,234.05,225.70,230.53,,,,1.27,1.20,1.70,2.84,2.69,3.80,2.57,2.46,3.61,7.10,6.87,8.93,,,,,2461530.09,0.009155,14.54,,,,,,,,,,
10/10/2012 11:30 AM,12.94,12.79,10.53,55.29,55.02,50.96,-0.15,-2.41,12.21,53.99,14.85,96.77,10.79,0.009103,14.25,0.00,0.00,0.01,29.17,987.93,0.42,292.71,235.12,229.42,237.24,234.80,232.30,236.19,,,,1.25,1.48,1.68,2.80,3.32,3.75,2.63,3.05,3.51,6.41,6.64,8.24,,,,,2460543.26,0.009409,14.94,,,,,,,,,,
10/10/2012 11:45 AM,13.60,13.40,11.08,56.48,56.11,51.95,-0.21,-2.52,11.89,53.40,14.92,90.73,10.55,0.008913,13.96,0.00,0.00,0.01,29.17,987.91,0.36,248.47,203.96,211.32,217.32,202.88,211.80,216.23,,,,1.32,1.69,2.20,2.95,3.77,4.93,2.75,3.59,4.74,7.56,7.56,8.24,,,,,2458975.81,0.009824,15.60,,,,,,,,,,
10/10/2012 12:00 PM,13.86,13.67,11.40,56.95,56.60,52.51,-0.19,-2.46,11.90,53.41,14.99,89.24,10.54,0.008915,13.96,0.00,0.00,0.01,29.17,988.00,0.21,148.08,190.56,206.09,227.45,192.29,206.09,227.81,,,,1.07,1.37,1.56,2.38,3.07,3.48,2.25,3.00,3.23,6.64,6.41,9.39,,,,,2458358.20,0.009991,15.87,,,,,,,,,,
10/10/2012 12:15 PM,14.13,13.92,11.62,57.43,57.06,52.91,-0.20,-2.51,11.92,53.45,15.07,87.86,10.55,0.008929,13.98,0.00,0.00,0.01,29.18,988.03,0.27,186.75,199.78,213.78,223.68,201.62,214.00,224.48,,,,1.31,1.63,1.89,2.92,3.65,4.24,2.71,3.47,4.13,5.72,6.18,7.79,,,,,2457728.89,0.010164,16.15,,,,,,,,,,
10/10/2012 12:30 PM,14.20,14.05,11.78,57.56,57.28,53.20,-0.15,-2.42,11.56,52.82,15.14,85.41,10.30,0.008722,13.66,0.00,0.00,0.01,29.18,988.02,0.20,140.49,250.87,255.22,249.86,254.06,257.13,249.74,,,,1.49,1.99,2.41,3.34,4.44,5.39,2.95,4.16,5.24,7.10,7.33,7.79,,,,,2457557.29,0.010212,16.22,,,,,,,,,,
10/10/2012 12:45 PM,14.38,14.19,11.90,57.88,57.55,53.41,-0.19,-2.48,11.68,53.03,15.22,85.09,10.38,0.008792,13.77,0.00,0.00,0.01,29.17,987.99,0.32,221.08,263.95,270.85,261.88,260.09,266.54,260.51,,,,1.10,1.20,1.57,2.46,2.69,3.52,2.19,2.48,3.35,5.72,5.27,5.95,,,,,2457128.59,0.010333,16.41,,,,,,,,,,
10/10/2012 1:00 PM,14.96,14.71,12.38,58.93,58.48,54.29,-0.25,-2.58,11.48,52.67,15.29,80.90,10.23,0.008680,13.60,0.00,0.00,0.01,29.17,987.90,0.51,354.93,248.03,275.33,256.37,252.85,267.76,255.97,,,,1.53,1.68,2.07,3.42,3.75,4.63,2.94,3.24,4.40,8.47,8.24,9.85,,,,,2455745.20,0.010731,17.04,,,,,,,,,,
10/10/2012 1:15 PM,15.05,14.82,12.56,59.09,58.68,54.61,-0.23,-2.49,11.52,52.73,15.36,80.62,10.25,0.008700,13.63,0.00,0.00,0.01,29.17,987.89,0.23,163.78,285.99,280.50,262.58,285.08,280.84,262.91,,,,1.66,2.13,2.64,3.71,4.76,5.90,3.35,4.52,5.75,8.24,8.70,10.08,,,,,2455539.80,0.010790,17.14,,,,,,,,,,
10/10/2012 1:30 PM,15.12,14.88,12.52,59.22,58.78,54.53,-0.24,-2.61,11.56,52.81,15.43,80.49,10.27,0.008727,13.67,0.00,0.00,0.01,29.17,987.82,0.46,318.61,270.72,281.18,262.65,277.51,282.59,262.05,,,,1.16,1.63,2.44,2.59,3.64,5.47,2.28,3.38,5.14,5.50,6.64,9.39,,,,,2455367.78,0.010842,17.22,,,,,,,,,,
10/10/2012 1:45 PM,15.81,15.52,13.08,60.45,59.93,55.54,-0.29,-2.73,11.39,52.49,15.51,76.17,10.14,0.008631,13.52,0.00,0.00,0.01,29.16,987.68,0.54,376.73,257.58,265.15,264.54,248.00,257.93,261.79,,,,1.25,1.52,2.30,2.79,3.40,5.15,2.28,3.04,4.65,10.53,9.16,10.08,,,,,2453738.97,0.011332,17.99,,,,,,,,,,
10/10/2012 2:00 PM,15.75,15.52,13.21,60.34,59.93,55.78,-0.23,-2.53,11.30,52.33,15.58,75.99,10.08,0.008578,13.44,0.00,0.00,0.01,29.16,987.61,0.33,227.75,258.12,270.74,259.94,256.90,272.82,262.16,,,,1.38,1.61,1.91,3.08,3.59,4.28,2.42,3.19,3.96,7.79,8.47,8.47,,,,,2453884.03,0.011288,17.92,,,,,,,,,,
10/10/2012 2:15 PM,15.70,15.52,13.23,60.26,59.93,55.81,-0.18,-2.47,11.39,52.51,15.67,76.72,10.14,0.008636,13.52,0.00,0.00,0.01,29.16,987.52,0.26,184.31,272.01,264.35,249.20,267.23,266.02,250.26,,,,1.67,2.10,2.75,3.74,4.70,6.15,3.22,4.23,5.89,8.01,9.16,10.53,,,,,2453994.85,0.011255,17.87,,,,,,,,,,
10/10/2012 2:30 PM,15.70,15.50,13.31,60.25,59.90,55.96,-0.19,-2.38,11.48,52.67,15.75,77.20,10.20,0.008687,13.60,0.00,0.00,0.01,29.16,987.51,0.17,117.54,271.18,282.43,273.63,268.36,280.27,273.67,,,,1.46,2.02,2.78,3.26,4.51,6.23,2.99,4.21,5.97,8.47,9.39,10.30,,,,,2454004.45,0.011253,17.86,,,,,,,,,,
10/10/2012 2:45 PM,15.76,15.55,13.30,60.36,59.99,55.95,-0.21,-2.45,11.39,52.50,15.83,76.39,10.14,0.008632,13.52,0.00,0.00,0.01,29.16,987.48,0.27,190.04,294.63,288.16,282.75,293.88,288.37,283.04,,,,1.48,2.19,3.54,3.31,4.90,7.92,2.90,4.62,7.68,9.16,10.99,13.74,,,,,2453854.41,0.011299,17.94,,,,,,,,,,
10/10/2012 3:00 PM,15.68,15.48,13.26,60.23,59.87,55.87,-0.20,-2.42,11.36,52.45,15.91,76.65,10.12,0.008618,13.49,0.00,0.00,0.01,29.16,987.49,0.16,112.84,298.47,296.99,296.03,297.54,297.20,297.18,,,,1.76,2.40,4.06,3.93,5.37,9.08,3.44,5.05,8.78,8.47,11.45,16.49,,,,,2454036.26,0.011243,17.85,,,,,,,,,,
10/10/2012 3:15 PM,15.93,15.69,13.40,60.67,60.25,56.12,-0.23,-2.53,11.21,52.17,15.97,74.70,10.01,0.008530,13.36,0.00,0.00,0.01,29.16,987.44,0.42,289.85,282.63,296.86,293.67,273.94,295.50,294.57,,,,1.83,2.37,3.84,4.08,5.29,8.59,3.68,4.92,8.26,14.43,13.51,14.20,,,,,2453457.68,0.011421,18.13,,,,,,,,,,
10/10/2012 3:30 PM,16.37,16.16,13.67,61.47,61.08,56.60,-0.22,-2.70,10.74,51.33,16.03,70.38,9.70,0.008271,12.96,0.00,0.00,0.01,29.16,987.42,0.49,345.01,277.14,285.43,285.96,277.19,285.85,286.55,,,,2.61,3.10,4.27,5.83,6.93,9.55,5.22,6.46,9.23,11.22,14.88,15.34,,,,,2452396.17,0.011752,18.66,,,,,,,,,,
10/10/2012 3:45 PM,16.51,16.26,13.80,61.71,61.27,56.84,-0.25,-2.70,10.47,50.85,16.08,68.55,9.53,0.008125,12.73,0.00,0.00,0.01,29.16,987.42,0.57,397.77,278.84,279.70,275.21,279.90,280.53,276.40,,,,3.02,4.03,5.36,6.76,9.02,11.99,6.28,8.62,11.74,13.05,15.57,19.46,,,,,2452077.05,0.011853,18.82,,,,,,,,,,
10/10/2012 4:00 PM,16.86,16.55,14.03,62.36,61.79,57.25,-0.31,-2.83,10.49,50.87,16.14,67.08,9.52,0.008135,12.75,0.00,0.00,0.01,29.16,987.36,0.70,485.16,268.16,271.31,266.80,266.48,271.84,269.47,,,,2.81,3.61,4.50,6.28,8.06,10.06,5.30,7.31,9.64,19.69,23.13,27.94,,,,,2451227.37,0.012128,19.25,,,,,,,,,,
10/10/2012 4:15 PM,16.79,16.49,13.95,62.23,61.68,57.11,-0.31,-2.84,10.27,50.49,16.20,66.42,9.39,0.008017,12.57,0.00,0.00,0.01,29.16,987.47,0.69,479.19,242.79,255.43,254.37,239.55,252.12,253.65,,,,3.07,3.76,4.88,6.85,8.41,10.92,6.27,7.93,10.61,13.51,15.34,16.72,,,,,2451398.43,0.012070,19.16,,,,,,,,,,
10/10/2012 4:30 PM,16.55,16.34,13.94,61.79,61.42,57.09,-0.21,-2.61,10.35,50.63,16.28,67.80,9.45,0.008059,12.63,0.00,0.00,0.01,29.16,987.45,0.45,311.23,246.28,247.46,250.01,247.36,249.02,249.49,,,,2.19,3.12,4.26,4.89,6.97,9.53,4.55,6.65,9.17,10.08,13.51,16.03,,,,,2451975.27,0.011886,18.87,,,,,,,,,,
10/10/2012 4:45 PM,16.79,16.60,14.09,62.22,61.87,57.37,-0.19,-2.70,10.64,51.15,16.35,68.10,9.62,0.008218,12.88,0.00,0.00,0.01,29.16,987.48,0.37,255.15,249.48,254.58,262.68,248.45,255.47,260.93,,,,1.80,2.38,3.38,4.04,5.32,7.57,3.67,4.89,7.24,9.39,13.05,13.28,,,,,2451407.20,0.012067,19.16,,,,,,,,,,
10/10/2012 5:00 PM,16.60,16.38,14.00,61.88,61.49,57.21,-0.21,-2.60,10.53,50.96,16.43,68.43,9.56,0.008158,12.78,0.00,0.00,0.01,29.16,987.52,0.30,208.30,253.55,257.78,254.30,254.47,257.18,255.39,,,,2.61,3.50,4.75,5.83,7.83,10.62,5.42,7.45,10.38,14.66,13.97,15.80,,,,,2451858.88,0.011922,18.93,,,,,,,,,,
10/10/2012 5:15 PM,16.62,16.39,13.97,61.92,61.50,57.15,-0.23,-2.65,10.78,51.41,16.50,69.48,9.72,0.008295,13.00,0.00,0.00,0.01,29.16,987.48,0.33,229.14,247.38,256.14,249.28,249.46,256.57,250.47,,,,2.14,2.79,3.72,4.78,6.23,8.33,4.36,5.85,8.10,10.30,12.59,13.28,,,,,2451807.07,0.011939,18.95,,,,,,,,,,
10/10/2012 5:30 PM,16.40,16.21,13.86,61.53,61.19,56.95,-0.19,-2.54,10.87,51.56,16.56,70.85,9.78,0.008341,13.07,0.00,0.00,0.01,29.16,987.53,0.19,129.07,247.13,258.64,256.46,246.42,256.92,256.21,,,,1.57,2.40,3.17,3.51,5.36,7.09,3.23,4.97,6.88,9.85,11.45,12.14,,,,,2452323.20,0.011774,18.69,,,,,,,,,,
10/10/2012 5:45 PM,15.89,15.83,13.64,60.60,60.50,56.55,-0.06,-2.25,11.14,52.05,16.61,74.51,9.97,0.008488,13.30,0.00,0.00,0.01,29.16,987.65,0.05,35.04,297.13,286.33,266.86,294.26,285.03,267.32,,,,1.24,1.93,3.12,2.76,4.31,6.98,2.48,4.17,6.90,6.41,7.79,9.85,,,,,2453540.91,0.011393,18.09,,,,,,,,,,
10/10/2012 6:00 PM,15.53,15.57,13.47,59.96,60.03,56.24,0.04,-2.07,11.58,52.85,16.65,78.54,10.28,0.008743,13.69,0.00,0.00,0.01,29.17,987.70,0.05,34.65,311.32,290.42,268.69,313.19,290.82,268.03,,,,0.74,1.23,2.36,1.67,2.75,5.27,1.53,2.67,5.21,3.21,5.04,11.22,,,,,2454394.20,0.011133,17.68,,,,,,,,,,
10/10/2012 6:15 PM,15.27,15.45,13.40,59.49,59.82,56.13,0.18,-1.87,11.82,53.27,16.67,81.09,10.44,0.008876,13.90,0.00,0.00,0.01,29.17,987.83,0.03,21.74,321.12,302.38,285.36,321.28,301.97,284.86,,,,1.05,1.75,2.86,2.35,3.92,6.40,2.29,3.87,6.35,4.12,5.27,8.47,,,,,2455010.96,0.010947,17.39,,,,,,,,,,
10/10/2012 6:30 PM,15.22,15.33,13.31,59.39,59.59,55.97,0.11,-1.90,11.89,53.41,16.69,81.79,10.50,0.008921,13.97,0.00,0.00,0.01,29.17,987.92,0.03,20.07,294.98,287.08,284.78,295.12,287.28,284.90,,,,0.92,1.73,3.58,2.06,3.88,8.01,1.98,3.81,7.93,3.66,6.87,13.51,,,,,2455139.97,0.010908,17.32,,,,,,,,,,
10/10/2012 6:45 PM,15.06,15.16,13.20,59.11,59.29,55.75,0.10,-1.86,11.79,53.22,16.70,82.03,10.43,0.008856,13.87,0.00,0.00,0.01,29.18,988.09,0.02,14.25,277.96,283.46,289.53,276.43,282.69,289.50,,,,1.32,2.10,4.56,2.94,4.69,10.20,2.71,4.54,10.07,6.64,8.70,14.43,,,,,2455509.75,0.010797,17.15,,,,,,,,,,
10/10/2012 7:00 PM,14.79,14.82,12.76,58.62,58.68,54.97,0.03,-2.03,11.14,52.05,16.70,79.92,10.00,0.008479,13.29,0.00,0.00,0.01,29.18,988.31,0.00,2.81,286.25,292.95,300.43,287.65,292.81,300.61,,,,1.72,2.65,5.40,3.84,5.92,12.07,3.45,5.58,11.89,9.62,11.91,24.04,,,,,2456155.24,0.010607,16.85,,,,,,,,,,
10/10/2012 7:15 PM,14.35,14.43,12.44,57.82,57.97,54.39,0.08,-1.90,10.43,50.77,16.69,78.43,9.56,0.008082,12.68,0.00,0.00,0.01,29.19,988.44,0.00,-0.87,259.89,279.25,295.87,267.38,282.85,296.04,,,,1.16,1.80,4.28,2.60,4.03,9.57,2.28,3.81,9.39,8.24,9.85,16.72,,,,,2457209.10,0.010306,16.38,,,,,,,,,,
10/10/2012 7:30 PM,13.93,14.14,12.14,57.07,57.45,53.85,0.21,-1.78,10.44,50.80,16.67,80.64,9.57,0.008086,12.69,0.00,0.00,0.01,29.19,988.53,0.00,-1.43,253.05,273.59,302.76,256.17,276.30,303.13,,,,0.58,0.84,3.31,1.29,1.88,7.39,1.13,1.70,7.21,3.21,5.27,11.68,,,,,2458204.84,0.010029,15.94,,,,,,,,,,
10/10/2012 7:45 PM,13.40,13.89,11.93,56.12,57.00,53.47,0.49,-1.48,10.43,50.77,16.64,83.34,9.58,0.008074,12.67,0.00,0.00,0.01,29.19,988.66,0.00,-1.38,251.56,277.46,308.88,256.13,287.80,308.61,,,,0.56,0.64,3.09,1.26,1.44,6.92,1.05,1.27,6.74,3.21,4.35,11.22,,,,,2459450.64,0.009690,15.40,,,,,,,,,,
10/10/2012 8:00 PM,12.71,13.64,11.75,54.87,56.55,53.15,0.93,-0.96,10.29,50.52,16.60,86.38,9.51,0.007996,12.55,0.00,0.00,0.01,29.20,988.77,0.00,-1.33,272.03,270.66,306.14,283.28,269.78,306.33,,,,0.76,0.71,2.96,1.70,1.58,6.63,1.57,1.37,6.43,2.98,5.27,13.05,,,,,2461098.69,0.009260,14.72,,,,,,,,,,
10/10/2012 8:15 PM,12.37,13.51,11.94,54.27,56.31,53.49,1.13,-0.43,10.14,50.24,16.55,87.38,9.43,0.007912,12.42,0.00,0.00,0.01,29.20,988.90,0.00,-1.90,289.11,284.35,307.70,290.09,285.71,308.34,,,,0.98,1.32,3.33,2.20,2.95,7.44,2.15,2.82,7.34,3.21,6.41,9.85,,,,,2461890.27,0.009059,14.40,,,,,,,,,,
10/10/2012 8:30 PM,11.39,13.34,11.80,52.50,56.01,53.24,1.95,0.41,9.94,49.90,16.50,92.01,9.33,0.007804,12.26,0.00,0.00,0.01,29.21,989.04,0.00,-1.55,303.30,289.53,301.01,303.66,289.99,301.09,,,,1.13,1.90,3.83,2.53,4.26,8.57,2.50,4.24,8.55,3.21,6.41,10.76,,,,,2464227.90,0.008484,13.49,,,,,,,,,,
10/10/2012 8:45 PM,11.98,13.09,11.81,53.56,55.56,53.27,1.11,-0.17,9.82,49.68,16.43,87.80,9.25,0.007746,12.17,0.00,0.00,0.01,29.21,989.15,0.00,-1.79,311.38,307.12,311.61,304.45,305.90,311.07,,,,1.11,2.31,4.29,2.48,5.18,9.59,2.32,5.07,9.54,5.72,8.24,11.45,,,,,2462823.42,0.008825,14.03,,,,,,,,,,
10/10/2012 9:00 PM,10.07,11.63,12.00,50.12,52.93,53.59,1.56,1.93,9.03,48.25,16.36,94.43,8.82,0.007331,11.52,0.00,0.00,0.01,29.21,989.28,0.00,-1.88,208.62,302.55,325.79,261.92,308.23,325.85,,,,0.24,0.40,3.32,0.55,0.89,7.43,0.44,0.87,7.41,2.06,7.10,17.40,,,,,2467367.71,0.007765,12.35,,,,,,,,,,
10/10/2012 9:15 PM,9.61,10.73,11.77,49.30,51.32,53.19,1.12,2.16,9.06,48.30,16.29,97.50,8.84,0.007341,11.54,0.00,0.00,0.01,29.22,989.39,0.00,-1.85,292.75,111.73,314.23,322.04,0.00,314.43,,,,0.35,0.00,2.84,0.77,0.00,6.35,0.47,0.00,6.33,2.06,0.00,8.01,,,,,2468452.21,0.007529,11.98,,,,,,,,,,
10/10/2012 9:30 PM,9.49,10.65,11.43,49.08,51.17,52.58,1.16,1.94,8.96,48.12,16.21,97.60,8.79,0.007289,11.46,0.00,0.00,0.01,29.22,989.55,0.00,-1.91,291.82,281.48,305.32,284.33,280.78,305.20,,,,0.82,0.05,2.51,1.82,0.11,5.62,1.66,0.11,5.53,2.75,2.98,6.64,,,,,2468734.57,0.007468,11.88,,,,,,,,,,
10/10/2012 9:45 PM,9.19,10.41,11.27,48.54,50.73,52.28,1.22,2.08,8.66,47.60,16.14,97.63,8.62,0.007144,11.24,0.00,0.00,0.01,29.22,989.69,0.00,-1.62,323.97,315.06,303.16,294.27,297.02,303.27,,,,0.18,0.15,2.87,0.40,0.33,6.43,0.32,0.21,6.41,1.83,2.98,7.56,,,,,2469448.06,0.007318,11.64,,,,,,,,,,
10/10/2012 10:00 PM,9.11,10.11,11.16,48.39,50.21,52.09,1.01,2.05,8.59,47.46,16.06,97.67,8.58,0.007105,11.18,0.00,0.00,0.01,29.23,989.74,0.00,-1.69,350.38,56.32,307.93,2.37,0.00,307.68,,,,0.40,0.00,2.75,0.89,0.00,6.15,0.76,0.00,6.12,2.06,0.00,12.59,,,,,2469648.19,0.007275,11.58,,,,,,,,,,
10/10/2012 10:15 PM,8.68,9.58,10.80,47.62,49.25,51.45,0.91,2.13,8.17,46.70,15.98,97.69,8.35,0.006902,10.86,0.00,0.00,0.01,29.23,989.83,0.00,-1.99,3.63,57.26,304.00,33.23,34.67,303.72,,,,0.08,0.12,3.19,0.19,0.27,7.14,0.11,0.27,7.10,1.14,2.98,9.16,,,,,2470668.57,0.007066,11.24,,,,,,,,,,
10/10/2012 10:30 PM,8.64,9.23,10.30,47.56,48.61,50.55,0.59,1.66,8.14,46.64,15.90,97.70,8.34,0.006886,10.84,0.00,0.00,0.01,29.23,989.96,0.00,-1.96,331.61,96.25,302.79,331.49,0.00,302.43,,,,0.30,0.00,3.37,0.67,0.00,7.53,0.61,0.00,7.50,1.83,0.00,9.39,,,,,2470748.83,0.007048,11.22,,,,,,,,,,
10/10/2012 10:45 PM,8.46,9.06,9.12,47.24,48.30,48.42,0.59,0.66,7.96,46.33,15.82,97.73,8.24,0.006805,10.71,0.00,0.00,0.01,29.23,990.05,0.00,-2.25,47.32,74.90,311.49,18.21,0.00,311.48,,,,0.22,0.00,1.78,0.50,0.00,3.98,0.41,0.00,3.86,1.83,0.00,8.93,,,,,2471171.29,0.006964,11.08,,,,,,,,,,
10/10/2012 11:00 PM,8.54,9.51,10.15,47.38,49.13,50.28,0.97,1.61,8.05,46.48,15.75,97.75,8.29,0.006843,10.77,0.00,0.00,0.01,29.24,990.12,0.00,-2.26,356.71,33.57,327.25,355.53,357.40,329.30,,,,0.64,0.57,3.22,1.43,1.27,7.20,1.33,1.22,7.01,2.98,5.95,10.08,,,,,2470981.74,0.007001,11.14,,,,,,,,,,
10/10/2012 11:15 PM,8.03,9.50,9.88,46.45,49.11,49.79,1.48,1.86,7.53,45.56,15.67,97.75,8.02,0.006607,10.41,0.00,0.00,0.01,29.24,990.14,0.00,-2.51,75.01,36.04,355.70,91.15,16.12,355.16,,,,0.75,1.13,3.93,1.69,2.53,8.78,1.50,1.71,8.46,3.43,6.18,12.14,,,,,2472212.68,0.006759,10.76,,,,,,,,,,
10/10/2012 11:30 PM,8.32,9.47,9.99,46.98,49.05,49.98,1.15,1.67,7.83,46.09,15.59,97.77,8.18,0.006746,10.62,0.00,0.00,0.01,29.24,990.17,0.00,-2.21,8.18,14.73,5.89,358.98,6.50,5.68,,,,0.95,1.96,5.30,2.12,4.39,11.85,0.84,2.90,11.20,3.89,8.24,15.80,,,,,2471507.20,0.006900,10.98,,,,,,,,,,
10/10/2012 11:45 PM,8.25,9.22,9.32,46.84,48.60,48.77,0.97,1.07,7.75,45.96,15.51,97.77,8.13,0.006707,10.56,0.00,0.00,0.01,29.24,990.20,0.00,-2.22,28.56,46.26,9.58,27.63,33.05,9.62,,,,0.70,1.11,5.08,1.58,2.48,11.36,1.03,2.16,11.29,3.21,5.95,14.43,,,,,2471691.00,0.006860,10.92,,,,,,,,,,
10/11/2012,8.04,8.95,8.95,46.47,48.10,48.10,0.91,0.91,7.55,45.59,15.44,97.77,8.03,0.006613,10.42,0.00,0.00,0.00,29.24,990.25,0.00,-2.21,24.19,83.60,16.13,353.78,85.19,16.52,,,,0.61,0.86,3.90,1.36,1.93,8.71,0.80,1.91,8.65,2.75,5.50,20.84,,,,,2472179.52,0.006764,10.77,,,,,,,,,,
10/11/2012 12:15 AM,7.43,8.50,9.14,45.38,47.30,48.46,1.07,1.71,6.95,44.51,15.36,97.76,7.72,0.006344,10.00,0.00,0.00,0.00,29.24,990.37,0.00,-2.40,255.92,227.81,6.25,255.66,242.16,6.24,,,,1.43,1.63,3.09,3.21,3.64,6.92,3.14,3.58,6.50,4.81,7.10,10.30,,,,,2473620.13,0.006489,10.33,,,,,,,,,,
10/11/2012 12:30 AM,7.01,7.86,8.64,44.62,46.15,47.56,0.85,1.64,6.53,43.76,15.29,97.74,7.51,0.006160,9.71,0.00,0.00,0.00,29.24,990.32,0.00,-2.64,145.17,154.68,34.34,164.56,178.51,30.07,,,,0.87,0.69,2.42,1.94,1.55,5.40,0.53,0.58,4.81,4.35,5.04,9.85,,,,,2474625.64,0.006302,10.03,,,,,,,,,,
10/11/2012 12:45 AM,6.84,7.69,8.43,44.32,45.83,47.17,0.84,1.59,6.37,43.46,15.22,97.74,7.43,0.006091,9.60,0.00,0.00,0.00,29.24,990.36,0.00,-2.19,259.16,246.56,82.65,270.16,245.84,78.31,,,,0.96,1.52,1.22,2.15,3.41,2.73,1.88,3.32,2.38,5.50,5.04,6.41,,,,,2475016.66,0.006232,9.92,,,,,,,,,,
10/11/2012 1:00 AM,6.76,7.47,8.15,44.16,45.44,46.67,0.71,1.39,6.28,43.31,15.16,97.74,7.39,0.006054,9.55,0.00,0.00,0.00,29.25,990.40,0.00,-2.33,349.35,303.21,91.55,28.22,247.30,88.03,,,,0.56,0.49,1.41,1.26,1.09,3.15,0.76,0.47,3.04,3.66,6.41,7.56,,,,,2475221.29,0.006194,9.86,,,,,,,,,,
10/11/2012 1:15 AM,6.70,7.39,8.28,44.06,45.30,46.91,0.69,1.58,6.23,43.21,15.09,97.75,7.36,0.006031,9.51,0.00,0.00,0.00,29.24,990.37,0.00,-2.57,16.74,29.79,70.89,2.71,29.87,72.69,,,,0.65,0.48,1.91,1.46,1.07,4.27,0.86,0.98,4.23,2.98,2.06,7.79,,,,,2475354.76,0.006170,9.82,,,,,,,,,,
10/11/2012 1:30 AM,6.27,7.28,8.10,43.29,45.10,46.58,1.01,1.83,5.80,42.44,15.02,97.74,7.16,0.005854,9.23,0.00,0.00,0.00,29.25,990.41,0.00,-2.50,266.31,38.64,77.40,274.97,347.57,78.27,,,,0.56,0.02,1.56,1.25,0.05,3.50,1.17,0.05,3.46,2.29,1.14,5.04,,,,,2476380.58,0.005989,9.54,,,,,,,,,,
10/11/2012 1:45 AM,6.14,6.99,7.93,43.05,44.57,46.27,0.85,1.79,5.67,42.21,14.95,97.74,7.10,0.005799,9.15,0.00,0.00,0.00,29.25,990.47,0.00,-2.29,311.77,325.23,77.99,312.27,0.00,78.82,,,,0.28,0.00,1.66,0.63,0.00,3.70,0.59,0.00,3.66,1.83,0.00,4.81,,,,,2476696.14,0.005933,9.45,,,,,,,,,,
10/11/2012 2:00 AM,6.13,6.82,7.56,43.04,44.28,45.60,0.69,1.42,5.67,42.20,14.89,97.74,7.10,0.005797,9.15,0.00,0.00,0.00,29.25,990.50,0.00,-2.38,329.27,80.03,83.70,340.93,0.00,83.97,,,,0.39,0.00,1.65,0.87,0.00,3.69,0.61,0.00,3.64,2.75,0.00,6.64,,,,,2476707.99,0.005931,9.44,,,,,,,,,,
10/11/2012 2:15 AM,5.98,6.79,7.64,42.76,44.22,45.75,0.81,1.66,5.51,41.93,14.82,97.75,7.03,0.005735,9.05,0.00,0.00,0.00,29.25,990.59,0.00,-2.21,57.03,45.27,61.26,49.16,46.38,60.89,,,,0.34,0.55,1.67,0.75,1.23,3.74,0.70,1.21,3.69,2.06,2.98,8.47,,,,,2477075.66,0.005867,9.34,,,,,,,,,,
10/11/2012 2:30 AM,6.07,6.59,7.42,42.92,43.86,45.36,0.52,1.35,5.61,42.09,14.75,97.75,7.07,0.005771,9.11,0.00,0.00,0.00,29.25,990.63,0.00,-2.67,30.75,55.64,58.93,27.94,55.44,58.80,,,,0.52,0.90,1.55,1.17,2.01,3.47,1.14,2.01,3.46,2.29,2.98,5.04,,,,,2476858.70,0.005904,9.40,,,,,,,,,,
10/11/2012 2:45 AM,5.97,6.55,7.06,42.74,43.79,44.70,0.58,1.09,5.51,41.91,14.69,97.76,7.02,0.005731,9.04,0.00,0.00,0.00,29.25,990.63,0.00,-1.79,37.87,69.72,50.77,37.17,71.53,50.23,,,,0.43,0.99,2.39,0.96,2.22,5.34,0.95,2.20,5.33,1.83,2.98,8.70,,,,,2477100.84,0.005862,9.34,,,,,,,,,,
10/11/2012 3:00 AM,6.03,6.21,6.75,42.86,43.18,44.16,0.18,0.72,5.57,42.03,14.62,97.77,7.05,0.005757,9.09,0.00,0.00,0.00,29.25,990.68,0.00,-2.61,62.39,75.08,49.32,64.67,76.44,49.18,,,,0.46,0.89,3.28,1.03,1.99,7.33,0.98,1.98,7.33,2.29,4.12,10.53,,,,,2476944.41,0.005889,9.38,,,,,,,,,,
10/11/2012 3:15 AM,5.69,6.23,6.59,42.24,43.21,43.87,0.53,0.90,5.23,41.42,14.55,97.77,6.90,0.005623,8.88,0.00,0.00,0.00,29.25,990.73,0.00,-2.62,50.96,75.87,42.48,50.42,89.08,42.77,,,,0.03,0.16,3.98,0.06,0.36,8.89,0.06,0.34,8.87,0.92,2.29,10.76,,,,,2477754.14,0.005751,9.16,,,,,,,,,,
10/11/2012 3:30 AM,5.51,5.96,6.73,41.91,42.73,44.12,0.45,1.23,5.05,41.09,14.49,97.76,6.81,0.005550,8.76,0.00,0.00,0.00,29.26,990.76,0.00,-2.81,286.30,108.94,31.41,282.94,0.00,31.23,,,,0.44,0.00,3.14,0.99,0.00,7.02,0.98,0.00,6.98,1.60,0.00,13.28,,,,,2478190.36,0.005677,9.04,,,,,,,,,,
10/11/2012 3:45 AM,5.03,5.96,6.65,41.05,42.73,43.97,0.93,1.62,4.58,40.24,14.43,97.75,6.60,0.005367,8.48,0.09,0.00,0.00,29.26,990.82,0.00,-2.56,307.10,37.11,34.62,296.12,19.74,34.54,,,,0.40,0.04,2.83,0.89,0.08,6.32,0.87,0.08,6.30,2.06,1.83,8.70,,,,,2479327.33,0.005491,8.75,,,,,,,,,,
10/11/2012 4:00 AM,4.94,6.11,6.67,40.90,42.99,44.01,1.16,1.73,4.49,40.09,14.36,97.75,6.57,0.005335,8.43,0.00,0.00,0.00,29.26,990.82,0.00,-2.46,19.56,44.90,32.95,19.86,45.65,32.93,,,,0.31,1.05,3.07,0.69,2.34,6.88,0.67,2.32,6.86,1.60,3.21,12.59,,,,,2479526.97,0.005458,8.69,,,,,,,,,,
10/11/2012 4:15 AM,4.93,5.95,6.76,40.87,42.71,44.17,1.03,1.83,4.48,40.06,14.30,97.75,6.56,0.005329,8.42,0.00,0.00,0.00,29.26,990.77,0.00,-2.85,32.37,68.48,35.54,19.09,68.70,35.50,,,,0.31,0.94,3.24,0.70,2.09,7.25,0.67,2.04,7.24,1.83,2.75,8.93,,,,,2479571.53,0.005452,8.68,,,,,,,,,,
10/11/2012 4:30 AM,4.79,5.58,7.39,40.62,42.05,45.30,0.79,2.60,4.34,39.82,14.24,97.74,6.50,0.005278,8.34,0.00,0.00,0.00,29.26,990.80,0.00,-2.48,306.34,94.92,32.95,296.64,88.14,32.89,,,,0.30,0.34,3.03,0.68,0.75,6.79,0.63,0.74,6.77,1.37,2.29,8.93,,,,,2479892.02,0.005400,8.60,,,,,,,,,,
10/11/2012 4:45 AM,4.77,5.59,7.45,40.58,42.06,45.42,0.82,2.69,4.32,39.78,14.18,97.75,6.49,0.005270,8.32,0.00,0.00,0.00,29.26,990.82,0.00,-2.50,344.81,49.13,31.96,333.27,48.67,32.05,,,,0.24,0.28,3.02,0.54,0.63,6.75,0.54,0.61,6.72,2.06,2.29,9.39,,,,,2479944.37,0.005391,8.59,,,,,,,,,,
10/11/2012 5:00 AM,4.83,5.60,7.57,40.70,42.08,45.62,0.77,2.74,4.38,39.89,14.12,97.75,6.52,0.005294,8.36,0.00,0.00,0.00,29.26,990.86,0.00,-2.84,18.83,65.98,32.60,20.83,68.56,32.56,,,,0.56,0.72,3.76,1.26,1.62,8.40,1.24,1.59,8.38,2.06,3.21,14.66,,,,,2479793.81,0.005415,8.63,,,,,,,,,,
10/11/2012 5:15 AM,5.03,5.66,7.66,41.06,42.19,45.78,0.63,2.62,4.58,40.25,14.06,97.76,6.61,0.005369,8.48,0.00,0.00,0.00,29.26,990.93,-0.01,-3.60,28.79,67.06,33.28,26.65,67.06,33.20,,,,0.51,0.84,4.08,1.14,1.88,9.12,1.09,1.86,9.09,1.83,3.66,12.59,,,,,2479314.48,0.005492,8.75,,,,,,,,,,
10/11/2012 5:30 AM,4.70,5.78,7.75,40.45,42.41,45.95,1.09,3.06,4.25,39.65,14.00,97.75,6.46,0.005243,8.28,0.00,0.00,0.00,29.26,990.96,0.00,-2.70,37.23,55.61,37.32,31.12,54.54,37.18,,,,0.44,1.22,4.27,0.99,2.72,9.54,0.79,2.71,9.50,1.83,4.12,12.82,,,,,2480116.03,0.005364,8.55,,,,,,,,,,
10/11/2012 5:45 AM,4.90,5.85,7.72,40.81,42.53,45.90,0.96,2.83,4.44,40.00,13.95,97.73,6.54,0.005316,8.40,0.00,0.00,0.00,29.26,990.92,0.00,-1.83,45.69,45.99,37.15,42.66,46.04,37.05,,,,0.41,1.59,4.54,0.92,3.56,10.16,0.88,3.54,10.13,1.83,5.04,13.28,,,,,2479642.42,0.005439,8.67,,,,,,,,,,
10/11/2012 6:00 AM,4.65,5.50,7.57,40.38,41.90,45.63,0.84,2.92,4.21,39.57,13.89,97.73,6.44,0.005226,8.26,0.00,0.00,0.00,29.26,991.02,0.00,-2.42,75.62,48.26,34.34,76.98,47.67,34.33,,,,0.24,1.19,4.47,0.54,2.66,10.00,0.54,2.65,9.97,1.60,8.01,19.01,,,,,2480214.64,0.005348,8.52,,,,,,,,,,
10/11/2012 6:15 AM,4.71,5.57,7.50,40.48,42.02,45.50,0.86,2.79,4.26,39.67,13.83,97.73,6.46,0.005247,8.29,0.00,0.00,0.00,29.27,991.09,0.00,-2.67,46.66,55.38,34.24,47.61,53.69,34.13,,,,0.22,0.70,4.17,0.49,1.56,9.32,0.37,1.55,9.28,1.37,2.98,12.59,,,,,2480085.46,0.005369,8.55,,,,,,,,,,
10/11/2012 6:30 AM,4.05,5.22,7.48,39.29,41.40,45.46,1.17,3.43,3.61,38.49,13.78,97.72,6.19,0.005007,7.92,0.00,0.00,0.00,29.27,991.23,0.00,-2.76,279.91,58.66,35.58,279.68,0.00,35.54,,,,0.68,0.00,3.64,1.52,0.00,8.14,1.51,0.00,8.12,2.06,0.00,10.99,,,,,2481647.99,0.005124,8.17,,,,,,,,,,
10/11/2012 6:45 AM,3.61,4.84,7.45,38.49,40.72,45.41,1.24,3.84,3.17,37.70,13.73,97.70,6.01,0.004852,7.67,0.00,0.00,0.00,29.27,991.32,0.00,-0.38,284.93,339.73,41.31,281.81,0.00,41.33,,,,0.39,0.00,3.87,0.88,0.00,8.66,0.86,0.00,8.65,1.60,0.00,10.76,,,,,2482701.06,0.004966,7.91,,,,,,,,,,
10/11/2012 7:00 AM,3.75,4.81,7.34,38.75,40.66,45.21,1.06,3.59,3.31,37.96,13.67,97.70,6.06,0.004901,7.75,0.00,0.00,0.00,29.28,991.41,0.00,-0.70,0.88,54.11,44.05,358.84,0.00,43.99,,,,0.07,0.00,4.17,0.15,0.00,9.32,0.15,0.00,9.32,1.14,0.00,18.55,,,,,2482360.74,0.005016,7.99,,,,,,,,,,
10/11/2012 7:15 AM,3.83,4.70,7.19,38.90,40.45,44.94,0.86,3.36,3.39,38.10,13.62,97.71,6.10,0.004929,7.80,0.00,0.00,0.00,29.28,991.44,0.00,-2.15,40.54,61.57,47.55,33.89,63.64,47.14,,,,0.33,0.32,3.79,0.73,0.71,8.47,0.67,0.70,8.46,1.60,2.29,10.76,,,,,2482166.89,0.005045,8.04,,,,,,,,,,
10/11/2012 7:30 AM,4.09,5.21,6.96,39.37,41.37,44.52,1.11,2.86,3.65,38.57,13.57,97.72,6.21,0.005023,7.94,0.00,0.00,0.00,29.27,991.40,0.00,0.90,25.22,62.63,49.62,20.45,62.16,49.29,,,,0.52,0.69,3.33,1.16,1.54,7.45,1.15,1.54,7.44,2.75,2.75,10.30,,,,,2481545.47,0.005140,8.19,,,,,,,,,,
10/11/2012 7:45 AM,3.98,5.18,6.79,39.16,41.32,44.23,1.20,2.81,3.54,38.36,13.52,97.72,6.16,0.004981,7.88,0.00,0.00,0.00,29.28,991.54,0.01,6.19,22.77,50.38,52.36,17.25,50.03,51.93,,,,0.33,0.93,2.54,0.73,2.09,5.68,0.71,2.08,5.67,1.60,2.75,9.85,,,,,2481819.55,0.005098,8.13,,,,,,,,,,
10/11/2012 8:00 AM,4.18,5.31,6.68,39.52,41.56,44.03,1.13,2.50,3.74,38.73,13.47,97.73,6.24,0.005051,7.99,0.09,0.00,0.00,29.28,991.69,0.05,36.96,24.42,45.25,52.07,24.64,44.67,51.86,,,,0.24,1.04,2.62,0.54,2.32,5.87,0.53,2.30,5.86,1.37,4.12,10.76,,,,,2481344.58,0.005169,8.24,,,,,,,,,,
10/11/2012 8:15 AM,4.41,5.47,6.86,39.94,41.85,44.35,1.06,2.45,3.97,39.15,13.42,97.78,6.34,0.005137,8.12,0.00,0.00,0.01,29.29,991.76,0.11,73.71,48.76,49.10,45.06,108.12,48.28,44.52,,,,0.06,1.01,3.75,0.13,2.26,8.40,0.12,2.24,8.38,1.14,3.89,10.08,,,,,2480794.39,0.005253,8.38,,,,,,,,,,
10/11/2012 8:30 AM,5.06,5.52,7.10,41.11,41.94,44.79,0.46,2.04,4.62,40.32,13.38,97.83,6.62,0.005379,8.50,0.00,0.00,0.01,29.29,991.80,0.15,106.84,85.36,56.29,44.97,93.80,55.59,44.84,,,,0.17,0.72,3.58,0.37,1.62,8.02,0.36,1.57,8.01,1.60,4.12,8.93,,,,,2479247.67,0.005499,8.77,,,,,,,,,,
10/11/2012 8:45 AM,6.03,5.94,7.11,42.86,42.68,44.79,-0.10,1.07,5.59,42.06,13.34,97.88,7.06,0.005758,9.10,0.00,0.00,0.01,29.29,991.96,0.21,145.50,104.09,57.20,50.87,113.29,61.17,50.39,,,,0.22,0.38,2.99,0.49,0.86,6.70,0.45,0.81,6.69,1.60,3.43,9.85,,,,,2476942.40,0.005882,9.38,,,,,,,,,,
10/11/2012 9:00 AM,6.73,6.70,7.09,44.11,44.07,44.77,-0.03,0.36,6.28,43.31,13.31,97.92,7.39,0.006044,9.55,0.00,0.00,0.01,29.29,992.07,0.26,179.21,113.67,71.20,54.50,116.59,72.57,54.12,,,,0.60,0.98,2.36,1.34,2.20,5.27,1.29,2.12,5.26,2.75,5.95,9.39,,,,,2475287.56,0.006172,9.84,,,,,,,,,,
10/11/2012 9:15 AM,7.90,7.60,7.42,46.22,45.69,45.36,-0.30,-0.48,7.31,45.16,13.30,97.09,7.90,0.006491,10.25,0.00,0.00,0.01,29.30,992.25,0.29,200.43,105.08,81.29,53.56,101.43,83.34,52.56,,,,1.35,1.73,2.56,3.03,3.86,5.74,2.89,3.75,5.68,6.87,7.79,10.08,,,,,2472510.57,0.006687,10.67,,,,,,,,,,
10/11/2012 9:30 AM,9.02,8.62,7.99,48.24,47.52,46.39,-0.40,-1.03,6.10,42.97,13.30,82.83,7.25,0.005973,9.44,0.00,0.00,0.01,29.30,992.38,0.47,330.60,77.60,72.63,53.61,82.76,74.45,53.79,,,,1.77,1.86,2.21,3.95,4.16,4.95,3.70,3.93,4.84,8.01,8.01,10.53,,,,,2469839.85,0.007217,11.51,,,,,,,,,,
10/11/2012 9:45 AM,9.77,9.34,8.54,49.58,48.81,47.37,-0.43,-1.23,5.11,41.19,13.32,73.53,6.75,0.005575,8.82,0.00,0.00,0.01,29.31,992.52,0.72,501.09,80.38,70.04,54.17,83.81,69.81,53.43,,,,2.16,2.54,2.92,4.83,5.68,6.54,4.55,5.39,6.47,12.14,11.68,11.68,,,,,2468082.42,0.007585,12.10,,,,,,,,,,
10/11/2012 10:00 AM,10.34,9.83,8.96,50.61,49.69,48.13,-0.51,-1.38,4.81,40.65,13.36,69.29,6.60,0.005461,8.64,0.00,0.00,0.01,29.31,992.65,0.77,538.35,86.09,77.55,62.30,88.07,80.70,62.60,,,,1.60,1.67,2.13,3.59,3.73,4.77,3.32,3.45,4.54,9.16,8.24,13.97,,,,,2466716.29,0.007882,12.58,,,,,,,,,,
10/11/2012 10:15 AM,10.36,9.88,9.17,50.65,49.79,48.50,-0.48,-1.20,4.15,39.48,13.42,66.09,6.31,0.005217,8.26,0.00,0.00,0.01,29.31,992.76,0.77,533.83,89.77,86.17,71.45,91.44,87.78,73.10,,,,2.51,2.76,2.50,5.61,6.18,5.59,5.33,5.93,5.38,10.76,12.82,9.85,,,,,2466662.77,0.007893,12.60,,,,,,,,,,
10/11/2012 10:30 AM,11.08,10.41,9.38,51.95,50.74,48.88,-0.67,-1.70,4.87,40.76,13.49,66.25,6.62,0.005486,8.68,0.00,0.00,0.01,29.32,992.90,0.76,527.80,69.11,61.56,52.54,67.26,56.77,51.51,,,,1.17,1.85,2.59,2.61,4.13,5.79,2.06,3.71,5.59,7.33,9.62,9.85,,,,,2464949.52,0.008282,13.22,,,,,,,,,,
10/11/2012 10:45 AM,11.43,10.85,9.76,52.57,51.53,49.56,-0.58,-1.67,4.63,40.33,13.58,63.69,6.50,0.005398,8.54,0.00,0.00,0.01,29.32,992.84,0.80,558.00,72.55,63.11,54.38,72.72,59.40,53.82,,,,1.60,1.60,2.28,3.57,3.57,5.11,2.87,3.18,4.85,8.70,9.62,10.53,,,,,2464133.69,0.008475,13.53,,,,,,,,,,
10/11/2012 11:00 AM,11.65,11.22,10.18,52.97,52.19,50.32,-0.43,-1.47,4.77,40.58,13.68,63.40,6.56,0.005451,8.63,0.00,0.00,0.01,29.32,992.81,0.86,597.79,80.26,68.35,52.31,84.97,70.31,51.93,,,,2.05,1.85,1.86,4.59,4.13,4.15,4.14,3.68,3.96,12.59,9.39,8.93,,,,,2463609.49,0.008598,13.72,,,,,,,,,,
10/11/2012 11:15 AM,12.08,11.54,10.67,53.75,52.77,51.20,-0.54,-1.42,5.19,41.34,13.77,63.46,6.75,0.005616,8.88,0.00,0.00,0.01,29.31,992.70,0.90,630.28,92.98,75.47,52.84,93.28,77.05,51.10,,,,1.80,1.76,1.84,4.03,3.93,4.12,3.68,3.62,3.86,8.70,9.39,8.47,,,,,2462581.01,0.008849,14.12,,,,,,,,,,
10/11/2012 11:30 AM,12.66,12.04,11.02,54.79,53.67,51.84,-0.62,-1.64,5.58,42.05,13.84,62.83,6.93,0.005778,9.13,0.00,0.00,0.01,29.31,992.53,0.95,660.38,66.04,48.52,46.74,68.17,49.20,46.15,,,,1.22,1.28,1.62,2.73,2.86,3.63,1.75,2.18,3.33,6.64,7.33,7.79,,,,,2461211.31,0.009196,14.67,,,,,,,,,,
10/11/2012 11:45 AM,12.89,12.35,11.58,55.21,54.22,52.84,-0.55,-1.32,5.54,41.98,13.88,61.70,6.90,0.005762,9.11,0.00,0.00,0.01,29.31,992.55,0.98,685.64,98.01,88.85,82.88,103.22,89.48,82.75,,,,1.34,1.11,1.26,2.99,2.48,2.81,2.58,2.20,2.51,6.41,5.72,5.95,,,,,2460655.31,0.009336,14.90,,,,,,,,,,
10/11/2012 12:00 PM,13.69,13.19,12.37,56.65,55.74,54.27,-0.50,-1.32,6.18,43.12,13.92,61.24,7.19,0.006027,9.52,0.00,0.00,0.01,29.31,992.44,1.01,701.83,104.62,58.01,60.65,95.33,91.15,62.20,,,,0.99,0.87,1.11,2.20,1.94,2.48,1.02,0.94,1.56,7.10,5.72,5.95,,,,,2458758.13,0.009843,15.71,,,,,,,,,,
10/11/2012 12:15 PM,14.05,13.67,12.99,57.29,56.60,55.39,-0.38,-1.06,5.94,42.69,13.95,58.87,7.07,0.005929,9.37,0.00,0.00,0.01,29.30,992.31,1.03,720.75,246.39,247.10,139.86,228.29,226.13,146.26,,,,1.29,1.15,0.96,2.89,2.57,2.14,0.93,1.37,1.46,7.33,7.33,6.64,,,,,2457907.51,0.010072,16.07,,,,,,,,,,
10/11/2012 12:30 PM,14.39,13.84,13.47,57.90,56.91,56.24,-0.54,-0.92,5.71,42.28,14.01,56.70,6.95,0.005837,9.23,0.00,0.00,0.01,29.30,992.21,1.05,733.11,76.17,90.55,163.44,83.53,101.86,164.87,,,,1.27,1.05,0.78,2.83,2.35,1.75,1.67,1.59,1.02,8.24,6.41,5.50,,,,,2457111.86,0.010294,16.42,,,,,,,,,,
10/11/2012 12:45 PM,14.73,14.32,13.69,58.51,57.77,56.64,-0.41,-1.04,5.77,42.39,14.10,55.74,6.98,0.005867,9.27,0.00,0.00,0.01,29.29,991.97,1.08,751.11,61.17,64.23,91.56,80.04,80.16,102.30,,,,1.17,1.25,1.31,2.61,2.79,2.93,1.65,1.97,2.43,7.56,7.79,7.10,,,,,2456303.42,0.010527,16.79,,,,,,,,,,
10/11/2012 1:00 PM,15.20,14.62,13.87,59.36,58.31,56.97,-0.59,-1.33,5.54,41.97,14.22,53.20,6.86,0.005776,9.12,0.00,0.00,0.01,29.29,991.78,1.07,748.53,90.02,98.04,87.99,103.53,104.61,93.54,,,,1.34,1.40,1.34,2.99,3.12,3.00,2.52,2.91,2.61,8.93,9.39,10.53,,,,,2455174.07,0.010855,17.31,,,,,,,,,,
10/11/2012 1:15 PM,15.98,15.63,14.82,60.77,60.14,58.67,-0.35,-1.16,5.66,42.19,14.37,51.09,6.90,0.005832,9.21,0.00,0.00,0.01,29.28,991.60,1.09,761.84,132.64,142.48,139.33,155.12,155.39,156.15,,,,1.30,1.44,1.70,2.90,3.22,3.81,1.53,2.35,2.76,7.33,8.47,9.16,,,,,2453324.67,0.011418,18.20,,,,,,,,,,
10/11/2012 1:30 PM,16.50,16.13,15.35,61.70,61.03,59.62,-0.37,-1.15,5.57,42.02,14.54,49.13,6.85,0.005798,9.16,0.00,0.00,0.01,29.27,991.34,1.09,761.58,151.88,167.42,210.23,151.92,170.48,208.95,,,,1.31,1.19,1.67,2.93,2.67,3.73,2.37,2.35,3.08,8.24,7.56,8.01,,,,,2452097.48,0.011803,18.81,,,,,,,,,,
10/11/2012 1:45 PM,16.58,16.32,15.32,61.85,61.37,59.57,-0.27,-1.27,4.81,40.66,14.71,46.38,6.50,0.005505,8.69,0.00,0.00,0.01,29.27,991.18,1.08,753.60,224.60,236.05,221.34,226.05,232.38,224.21,,,,1.61,1.67,1.76,3.61,3.73,3.93,2.86,3.38,3.57,9.62,9.16,8.47,,,,,2451894.69,0.011867,18.91,,,,,,,,,,
10/11/2012 2:00 PM,17.00,16.51,15.91,62.59,61.72,60.64,-0.48,-1.08,5.09,41.16,14.87,46.08,6.62,0.005616,8.87,0.00,0.00,0.01,29.26,990.96,1.07,744.16,150.37,151.83,156.92,148.12,147.83,167.51,,,,1.76,1.68,1.78,3.93,3.76,3.98,2.76,2.50,2.20,11.68,10.30,9.85,,,,,2450915.41,0.012186,19.41,,,,,,,,,,
10/11/2012 2:15 PM,17.41,17.12,16.18,63.35,62.81,61.12,-0.30,-1.24,4.66,40.38,15.00,43.60,6.43,0.005459,8.62,0.00,0.00,0.01,29.26,990.82,1.05,732.60,195.24,199.78,192.64,201.99,200.30,192.15,,,,1.53,1.76,1.98,3.41,3.92,4.42,2.88,3.50,3.90,8.93,8.47,7.79,,,,,2449922.15,0.012515,19.94,,,,,,,,,,
10/11/2012 2:30 PM,17.70,17.48,16.64,63.86,63.46,61.95,-0.22,-1.06,3.91,39.03,15.12,40.63,6.09,0.005180,8.18,0.00,0.00,0.01,29.25,990.60,1.03,715.85,246.72,258.30,232.64,243.36,258.13,233.30,,,,1.40,1.57,1.81,3.14,3.52,4.04,2.04,2.75,3.57,8.70,8.01,8.93,,,,,2449241.68,0.012747,20.30,,,,,,,,,,
10/11/2012 2:45 PM,17.89,17.74,16.84,64.20,63.94,62.31,-0.15,-1.05,3.41,38.13,15.25,38.76,5.88,0.005000,7.90,0.00,0.00,0.01,29.25,990.61,1.00,694.99,233.57,234.42,222.30,237.39,234.87,221.70,,,,2.00,2.14,2.51,4.47,4.79,5.62,4.17,4.59,5.39,9.39,8.93,11.45,,,,,2448794.63,0.012898,20.54,,,,,,,,,,
10/11/2012 3:00 PM,18.09,17.80,16.90,64.56,64.04,62.42,-0.29,-1.19,3.14,37.66,15.38,37.59,5.77,0.004912,7.76,0.00,0.00,0.01,29.25,990.52,0.94,655.60,239.09,242.10,223.83,240.42,240.83,224.42,,,,1.85,2.33,2.58,4.13,5.21,5.78,3.71,4.92,5.46,9.16,11.22,17.40,,,,,2448322.75,0.013062,20.80,,,,,,,,,,
10/11/2012 3:15 PM,18.57,18.22,17.14,65.42,64.80,62.85,-0.35,-1.43,3.95,39.11,15.53,38.62,6.10,0.005199,8.21,0.00,0.00,0.01,29.25,990.57,0.69,483.17,235.34,229.43,225.81,233.18,231.43,225.66,,,,2.04,2.66,3.78,4.57,5.96,8.44,4.15,5.66,8.35,10.30,11.91,14.43,,,,,2447184.20,0.013461,21.44,,,,,,,,,,
10/11/2012 3:30 PM,18.78,18.43,17.74,65.81,65.18,63.94,-0.35,-1.04,3.14,37.65,15.67,36.05,5.77,0.004920,7.77,0.00,0.00,0.01,29.25,990.40,0.62,433.74,218.33,220.43,211.23,215.40,222.89,211.29,,,,1.61,1.88,2.42,3.59,4.20,5.42,2.16,3.12,4.92,8.24,8.93,10.99,,,,,2446674.67,0.013645,21.73,,,,,,,,,,
10/11/2012 3:45 PM,19.20,18.88,18.03,66.57,65.99,64.45,-0.32,-1.17,3.02,37.43,15.79,34.79,5.71,0.004874,7.70,0.00,0.00,0.01,29.24,990.38,0.77,533.99,221.86,233.27,222.03,225.37,236.06,222.47,,,,1.81,2.07,2.67,4.05,4.64,5.98,3.45,4.00,5.66,9.62,10.30,10.30,,,,,2445672.88,0.014010,22.31,,,,,,,,,,
10/11/2012 4:00 PM,19.04,18.68,17.93,66.27,65.63,64.27,-0.36,-1.12,3.18,37.73,15.90,35.55,5.78,0.004931,7.79,0.00,0.00,0.01,29.24,990.32,0.75,524.31,226.94,218.77,209.07,220.07,219.64,209.90,,,,1.37,1.58,2.38,3.05,3.54,5.33,2.61,3.09,5.02,9.39,7.56,13.51,,,,,2446061.00,0.013869,22.08,,,,,,,,,,
10/11/2012 4:15 PM,19.17,18.90,18.02,66.51,66.01,64.43,-0.28,-1.15,3.67,38.60,15.99,36.49,5.97,0.005103,8.06,0.00,0.00,0.01,29.24,990.27,0.56,387.50,215.40,230.36,221.69,212.29,228.43,221.61,,,,1.98,2.02,2.77,4.43,4.52,6.19,3.96,4.13,5.95,10.30,11.91,11.45,,,,,2445748.55,0.013984,22.26,,,,,,,,,,
10/11/2012 4:30 PM,19.24,18.96,18.03,66.63,66.14,64.46,-0.28,-1.21,3.62,38.52,16.08,36.23,5.95,0.005088,8.03,0.00,0.00,0.01,29.24,990.31,0.68,475.31,233.22,227.47,230.34,234.32,231.37,229.36,,,,1.42,1.90,2.73,3.17,4.24,6.11,2.72,3.94,5.91,7.33,10.08,9.85,,,,,2445585.53,0.014044,22.36,,,,,,,,,,
10/11/2012 4:45 PM,19.52,19.26,18.34,67.14,66.66,65.01,-0.26,-1.18,3.99,39.18,16.17,36.54,6.10,0.005223,8.25,0.00,0.00,0.01,29.24,990.26,0.58,401.58,239.48,245.96,228.69,242.96,247.36,229.48,,,,1.44,1.70,2.71,3.22,3.79,6.05,2.71,3.29,5.74,8.24,9.39,9.85,,,,,2444923.37,0.014290,22.75,,,,,,,,,,
10/11/2012 5:00 PM,19.53,19.27,18.49,67.16,66.69,65.29,-0.26,-1.04,4.79,40.63,16.26,38.61,6.45,0.005520,8.71,0.00,0.00,0.01,29.24,990.37,0.47,330.81,229.30,231.18,223.79,227.69,232.15,223.48,,,,1.57,1.98,2.72,3.50,4.43,6.09,2.90,3.90,5.82,8.01,8.01,12.82,,,,,2444897.54,0.014298,22.77,,,,,,,,,,
10/11/2012 5:15 PM,19.63,19.34,18.48,67.33,66.82,65.27,-0.29,-1.15,5.02,41.03,16.34,38.97,6.55,0.005606,8.85,0.00,0.00,0.01,29.24,990.34,0.40,278.07,226.54,230.93,225.32,230.31,233.40,226.22,,,,1.65,2.21,3.41,3.69,4.95,7.62,3.42,4.78,7.46,8.24,10.53,11.45,,,,,2444669.71,0.014384,22.90,,,,,,,,,,
10/11/2012 5:30 PM,19.33,19.19,18.40,66.79,66.54,65.12,-0.14,-0.93,5.05,41.08,16.41,39.78,6.56,0.005616,8.86,0.00,0.00,0.01,29.24,990.23,0.28,192.50,247.97,247.70,242.61,250.04,248.72,242.36,,,,1.55,2.22,3.21,3.47,4.97,7.18,3.19,4.76,7.08,7.33,8.47,9.85,,,,,2445375.68,0.014121,22.48,,,,,,,,,,
10/11/2012 5:45 PM,18.94,18.97,18.29,66.08,66.14,64.93,0.03,-0.64,6.21,43.17,16.48,44.15,7.12,0.006084,9.59,0.00,0.00,0.01,29.24,990.09,0.24,168.12,231.92,233.35,238.91,233.42,234.70,239.90,,,,0.69,0.95,2.06,1.55,2.13,4.61,1.35,2.00,4.52,3.43,5.50,8.01,,,,,2446310.36,0.013781,21.94,,,,,,,,,,
10/11/2012 6:00 PM,18.09,18.62,18.12,64.56,65.51,64.62,0.53,0.04,6.86,44.35,16.53,48.69,7.45,0.006354,10.01,0.00,0.00,0.01,29.24,990.20,0.08,53.27,278.66,244.88,229.97,280.23,243.94,228.86,,,,0.86,1.26,2.21,1.92,2.81,4.95,1.77,2.75,4.84,3.43,4.12,7.56,,,,,2448322.73,0.013070,20.81,,,,,,,,,,
10/11/2012 6:15 PM,17.05,18.09,17.96,62.69,64.56,64.33,1.04,0.91,8.09,46.55,16.55,56.45,8.11,0.006903,10.87,0.00,0.00,0.01,29.24,990.11,0.09,60.00,303.38,263.95,239.42,296.71,266.24,240.39,,,,0.72,0.94,2.12,1.62,2.10,4.74,1.56,2.08,4.71,3.66,4.35,6.87,,,,,2450781.84,0.012241,19.49,,,,,,,,,,
10/11/2012 6:30 PM,16.31,17.51,17.85,61.36,63.52,64.12,1.20,1.54,9.05,48.28,16.57,63.07,8.67,0.007360,11.58,0.00,0.00,0.01,29.24,990.22,0.04,30.61,273.82,248.04,251.24,274.53,249.89,250.53,,,,0.65,0.68,2.68,1.45,1.51,6.00,1.36,1.48,5.93,2.75,2.98,7.10,,,,,2452547.31,0.011672,18.58,,,,,,,,,,
10/11/2012 6:45 PM,15.54,16.84,17.50,59.97,62.32,63.51,1.30,1.96,9.14,48.44,16.58,66.64,8.74,0.007399,11.64,0.00,0.00,0.01,29.24,990.22,0.01,10.06,286.66,244.05,265.96,286.85,243.10,265.82,,,,0.99,0.74,2.70,2.22,1.64,6.03,2.22,1.62,6.02,2.75,2.75,7.79,,,,,2454371.41,0.011115,17.69,,,,,,,,,,
10/11/2012 7:00 PM,14.52,16.12,17.50,58.13,61.01,63.51,1.60,2.99,9.58,49.24,16.58,73.29,9.03,0.007619,11.98,0.00,0.00,0.01,29.24,990.18,0.00,2.02,299.33,228.59,260.72,301.43,227.77,260.80,,,,0.75,1.04,3.07,1.68,2.33,6.86,1.61,2.28,6.83,4.12,4.35,14.88,,,,,2456801.26,0.010406,16.57,,,,,,,,,,
10/11/2012 7:15 PM,14.06,15.80,17.50,57.30,60.44,63.50,1.74,3.44,9.55,49.20,16.57,75.38,9.02,0.007604,11.96,0.00,0.00,0.01,29.24,990.26,0.00,-0.98,259.01,233.45,257.75,279.60,250.63,257.77,,,,0.32,0.53,3.78,0.71,1.19,8.46,0.60,1.09,8.42,2.29,3.21,11.22,,,,,2457890.24,0.010101,16.08,,,,,,,,,,
10/11/2012 7:30 PM,14.24,14.94,17.00,57.63,58.90,62.60,0.71,2.76,9.73,49.51,16.54,75.32,9.12,0.007695,12.10,0.00,0.00,0.01,29.24,990.07,0.00,-1.42,301.45,237.51,256.28,276.00,216.98,256.40,,,,0.10,0.32,2.24,0.22,0.71,5.01,0.19,0.69,5.00,1.37,2.06,6.87,,,,,2457467.78,0.010216,16.26,,,,,,,,,,
10/11/2012 7:45 PM,14.11,14.84,16.71,57.40,58.72,62.07,0.73,2.59,9.74,49.53,16.51,75.98,9.13,0.007700,12.11,0.00,0.00,0.01,29.23,990.00,0.00,-1.39,330.17,344.18,241.81,336.79,0.00,242.29,,,,0.20,0.00,1.86,0.45,0.00,4.15,0.40,0.00,4.13,1.60,0.00,5.27,,,,,2457760.22,0.010135,16.13,,,,,,,,,,
10/11/2012 8:00 PM,13.75,14.65,16.46,56.76,58.36,61.62,0.89,2.70,9.80,49.64,16.47,78.10,9.18,0.007732,12.16,0.00,0.00,0.01,29.23,990.04,0.00,-1.35,310.72,25.66,228.02,298.69,0.00,228.08,,,,0.26,0.00,2.55,0.59,0.00,5.70,0.59,0.00,5.70,1.60,0.00,7.56,,,,,2458614.35,0.009901,15.76,,,,,,,,,,
10/11/2012 8:15 PM,12.90,14.36,16.49,55.21,57.84,61.68,1.46,3.59,9.95,49.92,16.43,83.42,9.30,0.007807,12.27,0.00,0.00,0.01,29.24,990.17,0.00,-1.56,287.31,249.07,226.23,282.67,0.00,226.53,,,,0.39,0.00,2.84,0.87,0.00,6.35,0.86,0.00,6.33,2.29,0.00,7.10,,,,,2460650.35,0.009360,14.90,,,,,,,,,,
10/11/2012 8:30 PM,12.69,13.96,16.42,54.83,57.13,61.56,1.28,3.73,10.07,50.13,16.39,85.24,9.38,0.007868,12.37,0.00,0.00,0.01,29.24,990.25,0.00,-1.49,301.97,299.13,226.89,300.40,0.00,226.74,,,,0.20,0.00,2.57,0.44,0.00,5.74,0.38,0.00,5.70,1.83,0.00,7.56,,,,,2461148.86,0.009231,14.70,,,,,,,,,,
10/11/2012 8:45 PM,12.25,13.59,16.32,54.05,56.46,61.37,1.34,4.07,9.86,49.75,16.34,86.46,9.26,0.007754,12.19,0.00,0.00,0.01,29.24,990.38,0.00,-1.88,276.19,159.39,242.38,275.32,0.00,242.37,,,,0.29,0.00,2.55,0.64,0.00,5.71,0.64,0.00,5.71,1.60,0.00,6.41,,,,,2462184.91,0.008968,14.28,,,,,,,,,,
10/11/2012 9:00 PM,12.47,13.46,16.14,54.44,56.23,61.06,0.99,3.68,10.02,50.04,16.29,86.18,9.35,0.007840,12.33,0.00,0.00,0.01,29.25,990.44,0.00,-2.10,287.90,231.08,242.11,285.20,0.00,242.11,,,,0.34,0.00,2.67,0.76,0.00,5.97,0.75,0.00,5.97,2.52,0.00,11.22,,,,,2461668.06,0.009098,14.49,,,,,,,,,,
10/11/2012 9:15 PM,12.36,13.41,15.94,54.24,56.14,60.70,1.06,3.59,9.76,49.56,16.24,85.24,9.19,0.007698,12.11,0.00,0.00,0.01,29.25,990.50,0.00,-1.38,249.32,226.16,238.96,249.23,227.23,238.92,,,,0.68,0.83,3.10,1.51,1.86,6.93,1.49,1.85,6.92,2.29,2.98,7.56,,,,,2461930.36,0.009031,14.38,,,,,,,,,,
10/11/2012 9:30 PM,12.27,13.28,15.77,54.09,55.90,60.39,1.01,3.50,9.91,49.83,16.19,86.62,9.29,0.007778,12.23,0.00,0.00,0.01,29.25,990.43,0.00,-1.45,265.07,250.08,240.01,269.45,242.04,239.99,,,,0.31,0.72,3.07,0.70,1.61,6.87,0.69,1.56,6.87,2.29,3.21,8.01,,,,,2462134.59,0.008981,14.30,,,,,,,,,,
10/11/2012 9:45 PM,12.39,13.36,15.70,54.31,56.04,60.26,0.96,3.31,10.18,50.33,16.14,87.53,9.45,0.007924,12.46,0.00,0.00,0.01,29.25,990.46,0.00,-1.98,265.88,259.63,249.04,222.86,0.00,248.86,,,,0.14,0.00,3.02,0.32,0.00,6.76,0.30,0.00,6.74,1.83,0.00,7.56,,,,,2461842.91,0.009053,14.42,,,,,,,,,,
10/11/2012 10:00 PM,12.63,13.26,15.65,54.73,55.87,60.17,0.64,3.02,10.32,50.57,16.10,86.99,9.53,0.007997,12.57,0.00,0.00,0.01,29.25,990.40,0.00,-2.20,241.28,219.17,247.99,241.25,216.23,247.94,,,,0.58,0.28,2.77,1.30,0.62,6.18,1.24,0.61,6.18,3.43,2.52,13.51,,,,,2461288.12,0.009194,14.64,,,,,,,,,,
10/11/2012 10:15 PM,13.04,13.58,15.57,55.47,56.45,60.03,0.54,2.53,10.30,50.53,16.06,84.54,9.51,0.007986,12.56,0.00,0.00,0.01,29.25,990.41,0.00,-1.72,267.06,229.14,249.67,267.40,228.95,249.48,,,,0.61,0.78,2.71,1.37,1.75,6.06,1.35,1.73,6.04,2.52,2.29,6.64,,,,,2460304.67,0.009447,15.04,,,,,,,,,,
10/11/2012 10:30 PM,12.95,13.53,15.51,55.31,56.35,59.92,0.58,2.57,10.28,50.50,16.03,84.97,9.50,0.007977,12.54,0.00,0.00,0.01,29.25,990.50,0.00,-1.87,261.39,212.50,248.97,261.05,213.46,249.40,,,,0.46,0.93,2.20,1.03,2.07,4.92,1.02,2.04,4.88,1.83,2.52,5.95,,,,,2460527.84,0.009388,14.95,,,,,,,,,,
10/11/2012 10:45 PM,13.22,13.51,15.37,55.79,56.32,59.67,0.30,2.15,10.58,51.04,16.00,85.18,9.68,0.008139,12.79,0.00,0.00,0.01,29.25,990.47,0.00,-1.83,288.81,223.66,236.23,288.48,226.93,236.20,,,,0.60,0.25,1.97,1.34,0.57,4.41,1.32,0.48,4.41,2.29,2.06,5.27,,,,,2459886.14,0.009556,15.22,,,,,,,,,,
10/11/2012 11:00 PM,13.26,13.65,15.09,55.86,56.57,59.16,0.40,1.83,10.77,51.38,15.98,86.08,9.80,0.008244,12.96,0.00,0.00,0.01,29.25,990.56,0.00,-1.84,258.56,239.94,240.14,276.96,239.63,240.35,,,,0.00,0.41,2.16,0.00,0.91,4.84,0.00,0.91,4.82,0.69,2.06,8.93,,,,,2459797.13,0.009579,15.25,,,,,,,,,,
10/11/2012 11:15 PM,13.08,13.55,14.99,55.55,56.39,58.99,0.47,1.91,11.22,52.20,15.96,89.73,10.11,0.008498,13.35,0.00,0.00,0.01,29.25,990.62,0.00,-1.74,253.59,231.73,247.26,0.00,0.00,247.21,,,,0.00,0.00,1.93,0.00,0.00,4.30,0.00,0.00,4.30,0.00,0.00,5.72,,,,,2460202.92,0.009471,15.08,,,,,,,,,,
10/11/2012 11:30 PM,13.23,13.61,14.73,55.81,56.50,58.51,0.38,1.50,11.32,52.37,15.94,89.45,10.17,0.008551,13.44,0.00,0.00,0.01,29.25,990.70,0.00,-1.23,297.76,251.81,274.91,317.29,0.00,276.76,,,,0.25,0.00,1.47,0.55,0.00,3.30,0.54,0.00,3.22,1.60,0.00,4.35,,,,,2459858.95,0.009561,15.23,,,,,,,,,,
10/11/2012 11:45 PM,13.10,13.55,14.83,55.58,56.39,58.69,0.45,1.73,11.32,52.38,15.93,90.24,10.17,0.008555,13.44,0.00,0.00,0.01,29.26,990.75,0.00,-1.73,315.66,208.58,267.07,243.69,0.00,267.56,,,,0.03,0.00,1.70,0.07,0.00,3.81,0.07,0.00,3.78,1.14,0.00,4.58,,,,,2460160.32,0.009481,15.10,,,,,,,,,,
10/12/2012,13.17,13.54,14.69,55.71,56.37,58.44,0.37,1.52,11.45,52.62,15.92,90.60,10.26,0.008630,13.56,0.00,0.00,0.00,29.25,990.66,0.00,-1.39,286.30,237.87,245.33,279.11,0.00,245.63,,,,0.45,0.00,1.40,1.00,0.00,3.14,0.93,0.00,3.12,2.06,0.00,5.72,,,,,2459995.85,0.009525,15.17,,,,,,,,,,
10/12/2012 12:15 AM,13.16,13.57,14.59,55.68,56.42,58.26,0.41,1.44,11.61,52.89,15.91,91.62,10.36,0.008717,13.69,0.00,0.00,0.00,29.26,990.74,0.00,-2.03,294.38,250.55,227.33,283.16,243.60,227.71,,,,0.30,0.05,1.26,0.68,0.12,2.81,0.63,0.12,2.80,1.37,1.83,3.89,,,,,2460034.07,0.009514,15.15,,,,,,,,,,
10/12/2012 12:30 AM,13.05,13.60,14.79,55.49,56.48,58.63,0.55,1.74,11.74,53.13,15.90,93.07,10.46,0.008794,13.81,0.00,0.00,0.00,29.25,990.71,0.00,-1.67,251.14,231.07,218.01,251.23,241.17,218.13,,,,0.35,0.02,1.66,0.78,0.04,3.72,0.77,0.04,3.72,1.60,1.37,4.58,,,,,2460281.92,0.009450,15.05,,,,,,,,,,
10/12/2012 12:45 AM,13.15,13.48,14.83,55.66,56.26,58.69,0.33,1.68,11.71,53.08,15.89,92.32,10.44,0.008779,13.79,0.00,0.00,0.00,29.26,990.74,0.00,-1.67,271.20,261.74,210.62,271.39,0.00,210.24,,,,0.30,0.00,2.07,0.66,0.00,4.63,0.66,0.00,4.61,1.60,0.00,5.50,,,,,2460053.38,0.009509,15.15,,,,,,,,,,
10/12/2012 1:00 AM,13.09,13.43,14.63,55.56,56.17,58.34,0.34,1.55,11.84,53.31,15.88,93.45,10.52,0.008853,13.90,0.00,0.00,0.00,29.25,990.68,0.00,-1.41,267.83,294.98,197.28,246.00,0.00,197.65,,,,0.03,0.00,1.56,0.06,0.00,3.48,0.06,0.00,3.47,0.92,0.00,7.33,,,,,2460193.37,0.009473,15.09,,,,,,,,,,
10/12/2012 1:15 AM,13.03,13.46,14.64,55.46,56.23,58.35,0.43,1.61,11.90,53.43,15.87,94.19,10.57,0.008892,13.96,0.00,0.00,0.00,29.25,990.62,0.00,-2.06,245.42,274.46,189.33,247.57,269.83,189.36,,,,0.50,0.07,2.19,1.12,0.17,4.91,1.09,0.16,4.90,1.83,2.06,5.95,,,,,2460321.74,0.009440,15.03,,,,,,,,,,
10/12/2012 1:30 AM,13.05,13.67,14.67,55.48,56.60,58.41,0.62,1.63,11.94,53.49,15.87,94.35,10.60,0.008914,14.00,0.00,0.00,0.00,29.25,990.56,0.00,-1.82,282.71,292.09,191.05,254.38,272.91,191.56,,,,0.20,0.22,2.26,0.45,0.48,5.06,0.42,0.48,5.03,1.37,1.60,6.18,,,,,2460293.75,0.009448,15.05,,,,,,,,,,
10/12/2012 1:45 AM,13.12,13.46,15.00,55.62,56.24,59.00,0.34,1.88,11.96,53.53,15.87,94.02,10.61,0.008929,14.02,0.00,0.00,0.00,29.25,990.49,0.00,-1.18,205.19,347.62,195.95,193.48,0.00,195.94,,,,0.06,0.00,1.94,0.12,0.00,4.35,0.03,0.00,4.32,0.92,0.00,5.04,,,,,2460109.92,0.009497,15.12,,,,,,,,,,
10/12/2012 2:00 AM,12.99,13.37,15.17,55.38,56.07,59.31,0.39,2.18,11.94,53.49,15.86,94.73,10.60,0.008917,14.00,0.00,0.00,0.00,29.24,990.38,0.00,-1.88,247.53,313.58,201.91,243.47,0.00,202.88,,,,0.35,0.00,1.96,0.78,0.00,4.38,0.77,0.00,4.32,2.06,0.00,7.79,,,,,2460432.62,0.009414,14.99,,,,,,,,,,
10/12/2012 2:15 AM,12.68,13.29,15.22,54.83,55.92,59.40,0.61,2.54,11.78,53.20,15.85,95.58,10.50,0.008818,13.84,0.00,0.00,0.00,29.24,990.36,0.00,-1.79,250.09,256.06,214.06,256.64,242.90,214.03,,,,0.70,0.24,2.32,1.57,0.54,5.18,1.42,0.54,5.17,2.52,2.29,5.72,,,,,2461160.13,0.009227,14.69,,,,,,,,,,
10/12/2012 2:30 AM,12.57,13.04,15.14,54.63,55.48,59.26,0.47,2.57,11.52,52.74,15.84,94.65,10.32,0.008670,13.61,0.00,0.00,0.00,29.24,990.28,0.00,-1.48,257.37,238.57,209.85,260.72,0.00,210.78,,,,0.32,0.00,2.13,0.72,0.00,4.77,0.71,0.00,4.68,2.29,0.00,5.50,,,,,2461422.49,0.009161,14.58,,,,,,,,,,
10/12/2012 2:45 AM,12.38,12.72,15.02,54.28,54.90,59.04,0.34,2.64,11.46,52.62,15.83,95.43,10.29,0.008634,13.56,0.00,0.00,0.00,29.24,990.18,0.00,-1.56,299.24,260.15,195.49,298.68,0.00,195.18,,,,0.47,0.00,2.12,1.06,0.00,4.75,1.03,0.00,4.74,2.52,0.00,6.41,,,,,2461875.47,0.009048,14.40,,,,,,,,,,
10/12/2012 3:00 AM,11.78,12.65,14.99,53.21,54.78,58.98,0.87,3.20,11.04,51.88,15.82,96.52,10.03,0.008395,13.19,0.00,0.00,0.00,29.24,990.26,0.00,-1.73,357.95,35.28,193.34,338.14,0.00,193.68,,,,0.28,0.00,1.99,0.63,0.00,4.44,0.60,0.00,4.39,4.81,0.00,10.53,,,,,2463290.57,0.008698,13.85,,,,,,,,,,
10/12/2012 3:15 AM,11.60,12.47,14.53,52.88,54.44,58.15,0.87,2.93,11.02,51.83,15.80,97.52,10.02,0.008379,13.16,0.00,0.00,0.00,29.24,990.16,0.00,-1.74,313.25,2.11,175.91,304.90,0.00,175.75,,,,0.52,0.00,2.21,1.16,0.00,4.93,1.01,0.00,4.93,2.52,0.00,6.18,,,,,2463730.73,0.008592,13.68,,,,,,,,,,
10/12/2012 3:30 AM,11.36,12.29,14.50,52.46,54.12,58.09,0.92,3.13,10.79,51.42,15.77,97.55,9.88,0.008254,12.97,0.00,0.00,0.00,29.24,990.10,0.00,-1.77,353.71,38.43,186.33,355.25,0.00,186.30,,,,0.18,0.00,1.88,0.41,0.00,4.21,0.40,0.00,4.20,1.37,0.00,5.27,,,,,2464285.34,0.008461,13.47,,,,,,,,,,
10/12/2012 3:45 AM,11.43,12.05,13.92,52.57,53.69,57.05,0.62,2.49,10.86,51.54,15.73,97.58,9.92,0.008292,13.02,0.00,0.00,0.00,29.23,990.04,0.00,-2.27,339.76,43.09,195.49,339.41,0.00,194.27,,,,0.30,0.00,1.20,0.67,0.00,2.68,0.67,0.00,2.65,1.37,0.00,4.81,,,,,2464132.92,0.008497,13.53,,,,,,,,,,
10/12/2012 4:00 AM,11.36,12.04,13.93,52.45,53.67,57.07,0.68,2.57,10.78,51.40,15.70,97.51,9.87,0.008248,12.96,0.00,0.00,0.00,29.23,990.00,0.00,-1.34,37.46,41.91,222.11,289.66,0.00,223.44,,,,0.15,0.00,1.09,0.33,0.00,2.45,0.20,0.00,2.38,1.37,0.00,3.66,,,,,2464298.11,0.008458,13.46,,,,,,,,,,
10/12/2012 4:15 AM,11.55,12.07,13.89,52.80,53.73,57.00,0.52,2.33,10.97,51.75,15.66,97.54,9.99,0.008357,13.13,0.00,0.00,0.00,29.23,990.03,0.00,-1.68,264.93,315.96,258.12,266.02,0.00,260.04,,,,0.65,0.00,1.75,1.46,0.00,3.92,1.44,0.00,3.79,2.06,0.00,5.50,,,,,2463836.34,0.008568,13.64,,,,,,,,,,
10/12/2012 4:30 AM,11.47,12.16,14.28,52.64,53.89,57.70,0.69,2.81,10.89,51.61,15.63,97.55,9.94,0.008309,13.05,0.00,0.00,0.00,29.24,990.30,0.00,-2.53,238.09,227.35,266.50,244.44,0.00,266.41,,,,0.38,0.00,2.84,0.84,0.00,6.35,0.84,0.00,6.33,2.29,0.00,7.33,,,,,2464037.61,0.008518,13.56,,,,,,,,,,
10/12/2012 4:45 AM,11.72,11.98,14.27,53.09,53.57,57.69,0.26,2.55,11.13,52.04,15.60,97.52,10.09,0.008446,13.27,0.00,0.00,0.00,29.24,990.28,0.00,-1.77,62.60,103.98,284.16,58.24,0.00,282.31,,,,0.16,0.00,2.17,0.35,0.00,4.85,0.33,0.00,4.75,1.37,0.00,7.33,,,,,2463444.58,0.008660,13.79,,,,,,,,,,
10/12/2012 5:00 AM,11.89,12.12,14.57,53.40,53.82,58.22,0.23,2.68,11.28,52.31,15.57,97.41,10.18,0.008531,13.40,0.00,0.00,0.00,29.24,990.15,0.00,-1.32,49.79,67.62,262.41,346.50,0.00,262.17,,,,0.01,0.00,1.50,0.03,0.00,3.36,0.03,0.00,3.31,1.14,0.00,8.70,,,,,2463046.49,0.008757,13.94,,,,,,,,,,
10/12/2012 5:15 AM,12.05,12.25,13.85,53.69,54.05,56.94,0.20,1.80,11.36,52.44,15.55,96.85,10.23,0.008574,13.46,0.00,0.00,0.00,29.24,990.18,0.00,-2.06,325.61,53.78,200.31,334.35,0.00,254.54,,,,0.45,0.00,0.48,1.01,0.00,1.07,0.74,0.00,0.71,1.83,0.00,2.75,,,,,2462657.74,0.008852,14.09,,,,,,,,,,
10/12/2012 5:30 AM,12.10,12.47,13.70,53.79,54.44,56.66,0.36,1.60,11.32,52.37,15.53,96.28,10.20,0.008554,13.43,0.00,0.00,0.00,29.24,990.09,0.00,-1.73,330.72,46.94,92.04,359.99,26.06,92.01,,,,0.42,0.06,0.00,0.94,0.13,0.01,0.66,0.13,0.01,2.75,2.29,0.46,,,,,2462532.03,0.008885,14.14,,,,,,,,,,
10/12/2012 5:45 AM,12.10,12.71,13.69,53.78,54.88,56.65,0.61,1.59,11.49,52.69,15.52,97.41,10.32,0.008650,13.59,0.00,0.00,0.00,29.25,990.47,0.00,-1.97,352.29,26.05,15.57,40.06,60.35,334.53,,,,0.88,0.73,0.83,1.96,1.63,1.86,0.27,0.72,1.35,5.50,5.04,3.89,,,,,2462535.85,0.008880,14.14,,,,,,,,,,
10/12/2012 6:00 AM,12.07,12.38,13.73,53.72,54.29,56.71,0.31,1.66,11.47,52.65,15.51,97.49,10.31,0.008638,13.57,0.00,0.00,0.00,29.25,990.57,0.00,-1.20,319.69,71.52,336.95,336.76,98.97,323.59,,,,0.38,0.13,0.37,0.85,0.29,0.82,0.71,0.28,0.51,2.52,6.64,2.06,,,,,2462611.98,0.008860,14.11,,,,,,,,,,
10/12/2012 6:15 AM,12.23,12.50,14.06,54.01,54.49,57.31,0.27,1.83,11.59,52.86,15.49,97.22,10.38,0.008701,13.67,0.00,0.00,0.00,29.26,991.05,0.00,-1.68,253.84,279.23,279.96,251.39,0.00,276.73,,,,0.55,0.00,1.70,1.22,0.00,3.79,1.08,0.00,3.75,2.06,0.00,5.72,,,,,2462237.86,0.008949,14.26,,,,,,,,,,
10/12/2012 6:30 AM,12.03,12.39,13.12,53.66,54.31,55.61,0.36,1.08,11.42,52.55,15.48,97.35,10.27,0.008602,13.52,0.00,0.00,0.00,29.26,990.97,0.00,-2.17,231.59,212.72,207.01,225.18,215.36,203.73,,,,0.73,0.65,1.17,1.63,1.46,2.61,1.47,1.46,2.25,2.98,3.21,4.12,,,,,2462698.93,0.008835,14.08,,,,,,,,,,
10/12/2012 6:45 AM,12.20,12.41,13.29,53.96,54.34,55.92,0.21,1.09,11.60,52.88,15.47,97.49,10.39,0.008710,13.68,0.00,0.00,0.00,29.26,990.74,0.00,-2.06,285.95,233.40,195.20,284.38,0.00,195.44,,,,0.60,0.00,1.39,1.33,0.00,3.10,1.28,0.00,3.07,2.29,0.00,5.04,,,,,2462306.24,0.008935,14.23,,,,,,,,,,
10/12/2012 7:00 AM,12.33,12.56,13.38,54.19,54.61,56.08,0.23,1.05,11.72,53.10,15.47,97.44,10.47,0.008781,13.79,0.00,0.00,0.00,29.26,990.75,0.00,-1.60,328.98,190.64,162.08,42.02,98.78,161.01,,,,0.57,0.29,1.68,1.27,0.64,3.76,0.54,0.64,3.49,4.12,4.58,8.70,,,,,2461994.16,0.009012,14.35,,,,,,,,,,
10/12/2012 7:15 AM,12.56,12.53,12.76,54.62,54.55,54.96,-0.04,0.19,11.91,53.43,15.46,97.16,10.59,0.008892,13.96,0.00,0.00,0.00,29.26,990.75,0.00,-2.08,34.67,51.26,83.12,36.07,46.43,71.16,,,,0.86,1.69,1.82,1.93,3.78,4.08,1.57,3.61,3.52,4.81,8.70,8.01,,,,,2461437.53,0.009152,14.58,,,,,,,,,,
10/12/2012 7:30 AM,12.67,12.53,12.55,54.80,54.55,54.58,-0.14,-0.12,11.91,53.44,15.46,96.51,10.59,0.008893,13.97,0.00,0.00,0.00,29.26,990.76,0.00,-0.36,93.30,63.95,57.34,105.75,58.37,55.07,,,,0.78,1.05,2.38,1.73,2.36,5.32,0.97,2.00,5.20,5.04,8.01,9.39,,,,,2461190.39,0.009215,14.68,,,,,,,,,,
10/12/2012 7:45 AM,12.70,12.63,12.62,54.86,54.73,54.72,-0.07,-0.08,11.89,53.41,15.45,96.20,10.58,0.008884,13.95,0.00,0.00,0.00,29.26,990.83,0.01,4.78,57.55,61.24,72.43,62.42,61.44,73.78,,,,0.86,1.15,2.02,1.92,2.57,4.52,1.70,2.51,4.49,3.89,5.50,6.87,,,,,2461111.54,0.009234,14.71,,,,,,,,,,
10/12/2012 8:00 AM,12.64,12.62,12.49,54.74,54.71,54.49,-0.02,-0.14,11.77,53.18,15.45,95.81,10.49,0.008806,13.84,0.00,0.00,0.00,29.27,991.23,0.02,16.31,348.90,18.98,59.36,354.16,21.44,53.33,,,,0.53,1.08,1.72,1.19,2.41,3.85,0.67,2.24,3.68,3.21,5.50,8.47,,,,,2461266.99,0.009191,14.65,,,,,,,,,,
10/12/2012 8:15 AM,12.72,12.70,12.41,54.90,54.87,54.33,-0.02,-0.31,11.77,53.18,15.45,95.26,10.49,0.008805,13.84,0.00,0.00,0.00,29.27,991.35,0.04,25.54,66.35,55.29,33.36,70.00,54.06,34.13,,,,0.83,1.49,2.88,1.86,3.33,6.45,1.61,3.21,6.39,3.89,5.72,9.39,,,,,2461061.86,0.009242,14.73,,,,,,,,,,
10/12/2012 8:30 AM,12.80,12.67,12.36,55.04,54.81,54.25,-0.12,-0.44,11.67,53.00,15.44,94.18,10.42,0.008746,13.75,0.00,0.00,0.00,29.28,991.52,0.05,36.69,82.64,83.61,49.18,88.03,84.14,47.92,,,,0.77,1.03,2.58,1.72,2.31,5.77,1.65,2.25,5.73,4.12,4.35,8.93,,,,,2460882.86,0.009286,14.80,,,,,,,,,,
10/12/2012 8:45 AM,12.88,12.74,12.64,55.19,54.93,54.75,-0.14,-0.24,11.57,52.83,15.44,93.07,10.35,0.008691,13.66,0.00,0.00,0.00,29.28,991.51,0.04,25.72,65.40,57.86,69.40,58.23,57.06,71.06,,,,0.53,1.06,1.91,1.19,2.38,4.27,0.99,2.24,4.23,2.75,4.12,8.24,,,,,2460683.96,0.009338,14.88,,,,,,,,,,
10/12/2012 9:00 AM,12.92,12.78,12.46,55.25,55.00,54.42,-0.14,-0.46,11.42,52.55,15.43,91.87,10.24,0.008598,13.52,0.00,0.00,0.00,29.28,991.63,0.06,43.72,37.51,38.11,45.74,41.41,38.33,44.43,,,,0.51,1.67,2.42,1.13,3.74,5.40,0.96,3.67,5.37,5.27,7.33,8.93,,,,,2460598.42,0.009359,14.92,,,,,,,,,,
10/12/2012 9:15 AM,13.27,13.05,12.66,55.88,55.49,54.79,-0.22,-0.61,11.21,52.17,15.43,88.55,10.09,0.008482,13.34,0.00,0.00,0.00,29.27,991.40,0.09,63.80,77.25,58.86,50.36,79.68,59.97,49.45,,,,1.16,1.45,2.86,2.60,3.24,6.39,2.44,3.09,6.36,6.87,7.79,10.08,,,,,2459764.86,0.009579,15.27,,,,,,,,,,
10/12/2012 9:30 AM,13.51,13.24,12.68,56.32,55.83,54.82,-0.27,-0.83,11.08,51.94,15.44,86.44,10.00,0.008410,13.23,0.00,0.00,0.00,29.28,991.49,0.12,86.93,75.97,50.95,48.89,77.38,50.29,47.64,,,,0.95,1.25,2.60,2.11,2.79,5.80,1.81,2.67,5.76,5.95,6.87,8.93,,,,,2459191.94,0.009730,15.51,,,,,,,,,,
10/12/2012 9:45 AM,13.81,13.56,13.07,56.86,56.41,55.52,-0.25,-0.74,10.90,51.61,15.44,83.75,9.87,0.008308,13.07,0.00,0.00,0.00,29.28,991.72,0.13,87.49,90.75,67.40,40.21,90.48,65.92,40.36,,,,0.96,0.65,2.08,2.14,1.46,4.65,2.07,1.36,4.60,4.35,3.89,7.33,,,,,2458479.80,0.009920,15.82,,,,,,,,,,
10/12/2012 10:00 AM,14.23,13.98,13.43,57.62,57.16,56.17,-0.25,-0.81,11.05,51.89,15.45,82.34,9.96,0.008394,13.21,0.00,0.00,0.00,29.29,991.85,0.12,80.66,84.86,55.74,38.33,87.40,56.35,38.30,,,,0.95,0.80,2.36,2.12,1.80,5.28,2.03,1.70,5.23,4.81,5.04,7.56,,,,,2457473.45,0.010196,16.26,,,,,,,,,,
10/12/2012 10:15 AM,14.38,14.12,13.65,57.89,57.42,56.58,-0.26,-0.73,10.99,51.79,15.47,81.23,9.92,0.008363,13.16,0.00,0.00,0.00,29.29,991.92,0.11,78.99,112.90,99.82,38.77,112.56,98.65,38.22,,,,0.97,0.86,1.35,2.18,1.93,3.03,2.11,1.88,3.00,3.43,3.66,5.04,,,,,2457115.12,0.010295,16.42,,,,,,,,,,
10/12/2012 10:30 AM,14.58,14.23,13.62,58.25,57.62,56.51,-0.35,-0.97,10.89,51.61,15.49,79.67,9.85,0.008309,13.07,0.00,0.00,0.00,29.29,991.82,0.20,139.08,135.56,125.25,54.42,131.99,131.89,56.25,,,,0.73,0.44,0.59,1.64,0.98,1.33,1.49,0.92,1.27,3.21,3.43,2.75,,,,,2456643.93,0.010429,16.63,,,,,,,,,,
10/12/2012 10:45 AM,14.86,14.49,13.84,58.75,58.09,56.91,-0.37,-1.02,10.59,51.05,15.51,76.68,9.64,0.008143,12.81,0.00,0.00,0.00,29.28,991.66,0.30,210.14,123.08,91.70,34.86,120.57,91.05,35.40,,,,0.43,0.38,0.69,0.96,0.85,1.54,0.76,0.84,1.45,2.75,2.75,2.98,,,,,2455986.90,0.010619,16.93,,,,,,,,,,
10/12/2012 11:00 AM,15.32,14.97,14.23,59.58,58.95,57.61,-0.35,-1.10,10.41,50.74,15.53,73.58,9.52,0.008049,12.67,0.00,0.00,0.00,29.28,991.71,0.36,248.62,99.66,25.91,9.69,112.24,42.07,10.96,,,,0.34,0.09,0.68,0.75,0.20,1.51,0.37,0.13,1.37,4.35,2.75,3.43,,,,,2454885.42,0.010942,17.45,,,,,,,,,,
10/12/2012 11:15 AM,15.68,15.32,14.67,60.23,59.57,58.40,-0.36,-1.01,10.33,50.59,15.57,71.51,9.45,0.008005,12.60,0.00,0.00,0.00,29.29,991.79,0.47,324.57,52.15,46.19,20.96,69.48,59.95,18.43,,,,0.93,0.60,0.96,2.08,1.33,2.14,0.84,0.77,1.85,4.58,3.66,5.04,,,,,2454037.95,0.011194,17.85,,,,,,,,,,
10/12/2012 11:30 AM,16.34,15.92,15.21,61.41,60.66,59.37,-0.42,-1.13,10.44,50.79,15.61,69.13,9.51,0.008071,12.71,0.00,0.00,0.00,29.29,991.85,0.45,313.21,142.97,122.72,69.01,130.29,111.32,80.24,,,,0.80,0.62,0.64,1.78,1.38,1.44,1.39,1.05,1.27,4.81,3.89,5.04,,,,,2452470.80,0.011677,18.62,,,,,,,,,,
10/12/2012 11:45 AM,16.84,16.39,15.61,62.32,61.50,60.09,-0.45,-1.24,9.90,49.83,15.67,64.60,9.16,0.007787,12.26,0.00,0.00,0.00,29.29,991.85,0.45,311.08,112.71,91.53,55.76,103.85,81.71,60.16,,,,0.95,0.76,0.95,2.11,1.70,2.13,1.86,1.50,1.90,4.81,5.04,5.04,,,,,2451277.27,0.012057,19.23,,,,,,,,,,
10/12/2012 12:00 PM,17.10,16.71,15.94,62.79,62.09,60.70,-0.39,-1.16,8.86,47.95,15.74,59.26,8.55,0.007263,11.45,0.00,0.00,0.00,29.29,991.81,0.46,323.27,85.13,75.85,59.31,86.85,78.02,60.44,,,,1.84,1.81,1.39,4.12,4.05,3.10,3.94,3.86,2.97,8.24,8.24,6.87,,,,,2450662.27,0.012257,19.54,,,,,,,,,,
10/12/2012 12:15 PM,17.48,16.99,16.14,63.46,62.58,61.06,-0.49,-1.34,8.70,47.65,15.82,57.23,8.44,0.007182,11.32,0.00,0.00,0.00,29.29,991.81,0.56,392.65,109.22,100.08,73.78,109.74,100.12,75.13,,,,1.60,1.70,1.71,3.57,3.79,3.82,3.31,3.65,3.73,7.79,6.64,6.41,,,,,2449772.59,0.012551,20.01,,,,,,,,,,
10/12/2012 12:30 PM,17.68,17.15,16.39,63.82,62.87,61.49,-0.53,-1.29,8.14,46.65,15.89,54.43,8.13,0.006918,10.91,0.00,0.00,0.00,29.29,991.81,0.56,392.26,103.58,91.67,57.24,101.91,90.65,56.06,,,,1.67,1.70,1.50,3.74,3.79,3.36,3.51,3.64,3.24,8.47,8.01,7.79,,,,,2449293.50,0.012712,20.27,,,,,,,,,,
10/12/2012 12:45 PM,18.05,17.56,16.76,64.49,63.61,62.16,-0.48,-1.29,7.72,45.89,15.98,51.72,7.90,0.006728,10.61,0.00,0.00,0.00,29.29,991.77,0.74,516.24,88.56,73.95,54.89,91.22,76.50,53.10,,,,1.85,1.68,1.63,4.14,3.76,3.64,3.90,3.50,3.36,9.62,10.30,8.01,,,,,2448418.10,0.013012,20.75,,,,,,,,,,
10/12/2012 1:00 PM,18.20,17.71,16.93,64.76,63.88,62.48,-0.49,-1.27,7.70,45.87,16.06,51.16,7.88,0.006721,10.60,0.00,0.00,0.00,29.29,991.77,0.60,415.57,103.61,87.59,69.13,97.84,87.23,71.21,,,,1.86,1.85,1.58,4.16,4.14,3.52,3.98,4.00,3.42,9.85,9.39,11.91,,,,,2448061.42,0.013135,20.94,,,,,,,,,,
10/12/2012 1:15 PM,18.40,17.88,17.11,65.12,64.18,62.80,-0.52,-1.29,8.25,46.84,16.15,52.43,8.17,0.006976,11.00,0.00,0.00,0.00,29.29,991.77,0.52,362.54,101.65,77.11,64.85,96.45,84.77,65.84,,,,1.34,1.25,1.36,3.00,2.80,3.05,2.74,2.67,2.96,6.87,7.10,6.41,,,,,2447585.32,0.013302,21.21,,,,,,,,,,
10/12/2012 1:30 PM,18.34,17.92,17.23,65.01,64.26,63.02,-0.42,-1.10,7.92,46.25,16.24,51.47,8.00,0.006821,10.76,0.00,0.00,0.00,29.28,991.71,0.47,324.51,97.31,98.91,97.38,94.25,95.07,95.52,,,,1.05,0.75,0.80,2.36,1.68,1.79,2.12,1.58,1.66,5.72,6.41,5.27,,,,,2447730.51,0.013252,21.13,,,,,,,,,,
10/12/2012 1:45 PM,18.49,18.06,17.31,65.29,64.50,63.16,-0.44,-1.18,8.44,47.19,16.33,52.79,8.28,0.007067,11.14,0.00,0.00,0.00,29.28,991.57,0.47,324.54,99.09,95.05,81.48,98.21,96.39,80.64,,,,1.44,1.39,1.19,3.23,3.12,2.67,3.07,2.97,2.53,6.87,7.10,4.81,,,,,2447357.65,0.013385,21.34,,,,,,,,,,
10/12/2012 2:00 PM,18.52,18.16,17.41,65.34,64.69,63.34,-0.36,-1.11,8.61,47.49,16.42,53.31,8.37,0.007148,11.27,0.00,0.00,0.00,29.28,991.64,0.34,233.99,82.28,63.65,48.08,85.32,70.44,53.74,,,,0.81,0.88,0.98,1.82,1.96,2.18,1.44,1.65,1.81,8.24,9.16,6.64,,,,,2447288.19,0.013408,21.38,,,,,,,,,,
10/12/2012 2:15 PM,18.44,18.28,17.64,65.19,64.90,63.75,-0.16,-0.80,9.05,48.29,16.51,55.23,8.62,0.007365,11.61,0.00,0.00,0.00,29.28,991.74,0.17,116.19,217.45,245.36,317.47,285.21,0.00,281.55,,,,0.18,0.00,0.16,0.41,0.00,0.36,0.12,0.00,0.13,1.60,0.00,1.60,,,,,2447493.38,0.013334,21.26,,,,,,,,,,
10/12/2012 2:30 PM,18.28,18.12,17.41,64.91,64.62,63.33,-0.16,-0.88,9.73,49.52,16.59,58.38,9.03,0.007710,12.14,0.00,0.00,0.00,29.28,991.66,0.17,121.63,305.74,310.27,324.60,312.28,326.48,327.84,,,,0.44,0.46,0.96,0.98,1.03,2.14,0.82,0.92,2.00,2.52,2.98,3.66,,,,,2447860.70,0.013206,21.06,,,,,,,,,,
10/12/2012 2:45 PM,18.23,18.01,17.34,64.82,64.42,63.21,-0.22,-0.89,9.91,49.84,16.65,59.27,9.14,0.007803,12.29,0.00,0.00,0.00,29.28,991.64,0.18,127.10,9.57,5.11,335.57,14.86,6.52,334.31,,,,0.60,0.59,0.63,1.34,1.32,1.40,1.25,1.19,1.29,2.29,3.21,2.98,,,,,2447979.23,0.013165,20.99,,,,,,,,,,
10/12/2012 3:00 PM,18.25,18.02,17.35,64.86,64.44,63.23,-0.23,-0.91,9.86,49.74,16.72,58.97,9.10,0.007774,12.24,0.00,0.00,0.00,29.28,991.60,0.16,112.22,12.50,11.26,358.81,9.66,8.01,358.97,,,,0.48,0.42,0.67,1.07,0.93,1.49,1.03,0.90,1.44,2.75,2.75,4.35,,,,,2447927.49,0.013184,21.02,,,,,,,,,,
10/12/2012 3:15 PM,18.26,18.04,17.39,64.87,64.47,63.29,-0.23,-0.88,10.38,50.68,16.77,61.02,9.42,0.008050,12.67,0.00,0.00,0.00,29.28,991.59,0.14,100.77,65.51,63.78,43.23,58.51,39.63,38.14,,,,0.47,0.36,0.50,1.05,0.80,1.11,0.76,0.65,0.87,2.98,2.75,2.29,,,,,2447907.15,0.013191,21.03,,,,,,,,,,
10/12/2012 3:30 PM,18.26,18.02,17.39,64.88,64.44,63.29,-0.24,-0.88,10.76,51.37,16.82,62.61,9.66,0.008260,12.99,0.00,0.00,0.00,29.28,991.57,0.14,96.99,3.01,22.14,19.85,10.91,0.00,18.97,,,,0.17,0.00,0.21,0.38,0.00,0.48,0.31,0.00,0.41,1.60,0.00,1.37,,,,,2447904.78,0.013192,21.03,,,,,,,,,,
10/12/2012 3:45 PM,18.12,17.93,17.26,64.62,64.28,63.07,-0.19,-0.86,11.11,51.99,16.86,64.64,9.89,0.008452,13.29,0.00,0.00,0.00,29.28,991.52,0.14,94.17,44.01,69.83,29.69,39.89,97.13,25.74,,,,0.39,0.13,0.48,0.87,0.30,1.08,0.60,0.27,0.74,2.75,2.52,3.89,,,,,2448236.15,0.013078,20.85,,,,,,,,,,
10/12/2012 4:00 PM,18.05,17.94,17.22,64.50,64.30,63.00,-0.11,-0.83,11.26,52.27,16.89,65.58,9.99,0.008539,13.43,0.00,0.00,0.00,29.28,991.47,0.14,94.96,266.75,285.80,5.36,256.38,266.27,9.58,,,,0.60,0.26,0.35,1.35,0.57,0.79,0.74,0.56,0.40,2.52,2.29,3.43,,,,,2448404.55,0.013020,20.75,,,,,,,,,,
10/12/2012 4:15 PM,18.05,17.86,17.25,64.49,64.15,63.05,-0.19,-0.80,11.01,51.82,16.93,64.51,9.83,0.008396,13.21,0.00,0.00,0.00,29.28,991.48,0.12,81.11,157.75,153.85,158.60,149.36,141.99,147.48,,,,0.86,0.74,0.73,1.93,1.64,1.62,1.42,1.50,1.23,3.21,3.66,3.89,,,,,2448414.77,0.013016,20.75,,,,,,,,,,
10/12/2012 4:30 PM,17.93,17.82,17.22,64.28,64.08,62.99,-0.11,-0.72,11.58,52.85,16.95,67.56,10.21,0.008726,13.72,0.00,0.00,0.00,29.28,991.55,0.08,56.25,49.58,88.65,93.68,62.73,92.09,92.90,,,,0.46,0.52,0.43,1.04,1.16,0.97,0.77,1.12,0.90,2.29,2.98,2.29,,,,,2448689.72,0.012921,20.60,,,,,,,,,,
10/12/2012 4:45 PM,17.62,17.44,16.80,63.72,63.39,62.24,-0.18,-0.82,12.18,53.92,16.98,71.62,10.62,0.009071,14.25,0.00,0.00,0.00,29.28,991.58,0.07,51.34,57.05,66.46,49.08,60.77,61.63,47.75,,,,0.46,0.65,1.28,1.02,1.45,2.86,0.91,1.32,2.79,2.52,4.12,6.64,,,,,2449433.79,0.012668,20.19,,,,,,,,,,
10/12/2012 5:00 PM,17.49,17.27,16.66,63.48,63.09,61.98,-0.22,-0.84,12.05,53.68,17.00,71.55,10.53,0.008991,14.13,0.00,0.00,0.00,29.28,991.48,0.11,74.51,71.10,64.98,58.93,67.55,56.01,57.24,,,,0.74,1.11,1.71,1.65,2.49,3.83,1.28,2.28,3.74,3.66,6.87,12.82,,,,,2449740.73,0.012566,20.03,,,,,,,,,,
10/12/2012 5:15 PM,17.55,17.31,16.66,63.60,63.17,61.98,-0.24,-0.90,11.62,52.91,17.02,69.28,10.24,0.008740,13.74,0.00,0.00,0.00,29.28,991.55,0.10,66.80,77.50,79.77,70.22,82.44,83.24,71.53,,,,1.52,1.63,1.62,3.40,3.65,3.62,3.20,3.55,3.53,6.41,6.87,6.41,,,,,2449590.92,0.012615,20.11,,,,,,,,,,
10/12/2012 5:30 PM,17.36,17.18,16.55,63.24,62.93,61.79,-0.17,-0.81,12.01,53.62,17.03,72.00,10.51,0.008969,14.10,0.00,0.00,0.00,29.28,991.65,0.06,39.42,45.78,59.17,49.71,45.44,52.99,47.83,,,,0.45,0.80,1.72,1.01,1.79,3.85,0.85,1.59,3.78,3.21,4.81,6.87,,,,,2450057.32,0.012458,19.86,,,,,,,,,,
10/12/2012 5:45 PM,17.12,17.04,16.54,62.81,62.67,61.77,-0.08,-0.58,12.33,54.19,17.04,74.63,10.74,0.009155,14.39,0.00,0.00,0.00,29.29,991.78,0.04,27.94,11.95,31.84,38.95,6.42,32.20,38.76,,,,0.15,0.96,2.22,0.34,2.15,4.96,0.30,2.09,4.92,1.83,4.35,6.41,,,,,2450629.90,0.012268,19.56,,,,,,,,,,
10/12/2012 6:00 PM,16.88,16.96,16.56,62.38,62.54,61.81,0.09,-0.32,12.59,54.67,17.05,77.12,10.94,0.009316,14.64,0.00,0.00,0.00,29.29,991.88,0.03,19.65,13.41,33.44,47.31,2.78,33.66,46.69,,,,0.25,1.26,2.40,0.56,2.81,5.37,0.53,2.76,5.36,2.29,7.10,10.99,,,,,2451197.58,0.012081,19.27,,,,,,,,,,
10/12/2012 6:15 PM,16.65,16.94,16.54,61.98,62.49,61.78,0.29,-0.11,12.86,55.14,17.06,79.59,11.13,0.009477,14.89,0.00,0.00,0.00,29.29,991.99,0.02,12.19,3.04,43.33,48.93,6.36,44.22,48.63,,,,0.41,1.37,2.72,0.92,3.06,6.08,0.82,2.99,6.08,3.21,5.04,8.70,,,,,2451728.19,0.011910,18.99,,,,,,,,,,
10/12/2012 6:30 PM,16.59,16.75,16.47,61.85,62.15,61.64,0.17,-0.12,12.76,54.96,17.06,79.39,11.06,0.009414,14.79,0.00,0.00,0.00,29.29,992.00,0.01,9.82,23.07,48.39,49.45,22.31,48.25,49.19,,,,0.45,1.46,2.76,1.00,3.27,6.17,0.92,3.21,6.16,2.29,5.50,9.16,,,,,2451889.98,0.011858,18.91,,,,,,,,,,
10/12/2012 6:45 PM,16.52,16.63,16.40,61.74,61.94,61.53,0.11,-0.12,12.62,54.72,17.06,79.00,10.97,0.009330,14.66,0.00,0.00,0.00,29.29,992.04,0.01,4.90,19.88,50.28,51.40,21.32,50.07,50.82,,,,0.57,1.50,2.42,1.28,3.36,5.42,1.19,3.29,5.40,3.21,5.50,8.93,,,,,2452037.72,0.011810,18.84,,,,,,,,,,
10/12/2012 7:00 PM,16.41,16.52,16.35,61.54,61.74,61.43,0.11,-0.06,12.46,54.43,17.06,78.74,10.86,0.009233,14.51,0.00,0.00,0.00,29.29,991.94,0.00,-0.43,25.24,48.44,49.74,28.23,48.61,49.31,,,,0.62,1.65,2.68,1.38,3.69,5.98,1.30,3.65,5.97,3.66,7.56,9.85,,,,,2452308.79,0.011726,18.70,,,,,,,,,,
10/12/2012 7:15 PM,16.32,16.40,16.33,61.37,61.53,61.40,0.09,0.02,12.20,53.96,17.05,77.83,10.67,0.009073,14.26,0.00,0.00,0.00,29.29,991.84,0.00,-1.53,38.84,46.45,45.73,29.92,46.45,45.67,,,,0.36,1.35,3.73,0.80,3.02,8.35,0.76,2.99,8.34,2.52,4.81,9.85,,,,,2452532.36,0.011657,18.59,,,,,,,,,,
10/12/2012 7:30 PM,16.33,16.39,16.24,61.39,61.50,61.22,0.06,-0.09,12.12,53.82,17.05,77.38,10.62,0.009027,14.19,0.00,0.00,0.00,29.29,991.87,0.00,-1.70,45.61,57.43,47.25,41.49,56.49,47.20,,,,0.44,1.13,3.23,0.99,2.53,7.22,0.94,2.51,7.22,2.29,4.12,8.47,,,,,2452500.45,0.011667,18.60,,,,,,,,,,
10/12/2012 7:45 PM,16.14,16.31,16.19,61.05,61.36,61.13,0.17,0.05,11.85,53.33,17.04,76.93,10.44,0.008863,13.94,0.00,0.00,0.00,29.29,991.91,0.00,-1.41,28.39,65.08,46.09,33.71,66.09,45.79,,,,0.33,0.85,2.98,0.73,1.90,6.67,0.60,1.86,6.66,1.83,3.66,9.16,,,,,2452953.07,0.011527,18.38,,,,,,,,,,
10/12/2012 8:00 PM,15.82,16.15,16.02,60.48,61.07,60.83,0.33,0.20,12.14,53.84,17.03,79.98,10.64,0.009031,14.20,0.00,0.00,0.00,29.29,991.91,0.00,-1.81,32.59,71.52,50.35,24.62,74.82,49.50,,,,0.28,0.64,2.16,0.63,1.42,4.82,0.40,1.40,4.80,1.60,3.43,12.37,,,,,2453706.41,0.011295,18.01,,,,,,,,,,
10/12/2012 8:15 PM,15.92,16.04,15.71,60.66,60.87,60.28,0.11,-0.22,12.17,53.91,17.01,79.62,10.67,0.009053,14.23,0.00,0.00,0.00,29.29,991.89,0.00,-1.58,39.11,75.51,60.87,29.18,74.08,61.34,,,,0.50,0.56,1.35,1.11,1.26,3.02,1.10,1.21,2.98,2.52,2.98,5.95,,,,,2453459.30,0.011369,18.13,,,,,,,,,,
10/12/2012 8:30 PM,15.82,16.01,15.74,60.48,60.81,60.33,0.19,-0.08,12.04,53.68,17.00,79.50,10.58,0.008977,14.11,0.00,0.00,0.00,29.29,991.88,0.00,-1.90,32.70,58.78,58.60,32.61,57.66,58.65,,,,0.78,1.30,1.70,1.74,2.90,3.81,1.70,2.87,3.76,2.98,4.81,8.01,,,,,2453709.04,0.011293,18.01,,,,,,,,,,
10/12/2012 8:45 PM,15.50,15.73,15.71,59.90,60.32,60.27,0.23,0.21,11.73,53.12,16.98,79.47,10.38,0.008791,13.82,0.00,0.00,0.00,29.29,991.94,0.00,-1.27,30.68,46.80,53.76,29.86,46.42,53.00,,,,0.55,1.91,2.39,1.24,4.27,5.35,1.18,4.24,5.33,2.98,6.64,9.62,,,,,2454469.58,0.011062,17.64,,,,,,,,,,
10/12/2012 9:00 PM,15.37,15.62,15.54,59.67,60.12,59.98,0.25,0.17,11.34,52.42,16.97,78.08,10.12,0.008565,13.48,0.00,0.00,0.00,29.29,992.08,0.00,-1.68,43.22,49.01,50.17,46.25,48.29,49.94,,,,0.51,1.85,3.26,1.15,4.14,7.28,1.01,4.05,7.28,3.66,10.53,16.72,,,,,2454770.18,0.010971,17.50,,,,,,,,,,
10/12/2012 9:15 PM,15.41,15.45,15.29,59.75,59.82,59.52,0.04,-0.13,10.84,51.52,16.95,75.30,9.79,0.008284,13.04,0.00,0.00,0.00,29.30,992.09,0.00,-1.45,44.24,58.34,50.05,52.36,57.40,49.83,,,,0.47,1.45,2.95,1.05,3.24,6.59,0.97,3.15,6.59,3.66,6.18,9.39,,,,,2454671.90,0.011000,17.55,,,,,,,,,,
10/12/2012 9:30 PM,15.30,15.33,15.01,59.54,59.60,59.02,0.03,-0.29,10.79,51.43,16.93,75.59,9.76,0.008254,12.99,0.00,0.00,0.00,29.30,992.13,0.00,-1.65,52.48,71.53,54.40,48.65,72.33,53.71,,,,0.55,1.47,2.26,1.23,3.29,5.06,1.15,3.18,5.02,3.89,5.95,8.47,,,,,2454942.02,0.010920,17.42,,,,,,,,,,
10/12/2012 9:45 PM,14.94,15.11,14.98,58.89,59.20,58.97,0.17,0.05,10.68,51.23,16.91,76.78,9.70,0.008191,12.90,0.00,0.00,0.00,29.30,992.23,0.00,-1.99,26.13,52.47,50.58,25.36,51.69,50.14,,,,0.64,1.69,2.72,1.43,3.79,6.08,1.31,3.72,6.07,3.43,6.41,9.39,,,,,2455798.85,0.010668,17.02,,,,,,,,,,
10/12/2012 10:00 PM,14.90,15.04,15.08,58.81,59.07,59.14,0.14,0.18,10.75,51.35,16.88,77.34,9.74,0.008225,12.95,0.00,0.00,0.00,29.30,992.38,0.00,-1.72,39.94,54.29,48.05,39.39,53.71,47.77,,,,0.71,1.82,3.84,1.59,4.07,8.60,1.41,3.98,8.59,4.12,7.79,11.68,,,,,2455902.82,0.010636,16.97,,,,,,,,,,
10/12/2012 10:15 PM,14.92,14.99,15.00,58.85,58.98,58.99,0.07,0.08,10.58,51.05,16.86,76.38,9.64,0.008134,12.81,0.00,0.00,0.00,29.31,992.46,0.00,-0.92,44.42,55.32,47.00,44.04,53.94,46.61,,,,0.77,1.81,4.19,1.73,4.05,9.36,1.56,3.93,9.35,4.12,7.79,12.37,,,,,2455853.01,0.010650,16.99,,,,,,,,,,
10/12/2012 10:30 PM,14.90,14.97,14.99,58.81,58.95,58.98,0.08,0.09,10.42,50.75,16.83,75.64,9.53,0.008045,12.67,0.00,0.00,0.00,29.31,992.44,0.00,-0.88,60.47,57.87,44.26,59.57,57.16,44.16,,,,0.64,1.75,4.62,1.42,3.91,10.32,1.28,3.79,10.31,4.35,7.10,12.82,,,,,2455899.73,0.010636,16.97,,,,,,,,,,
10/12/2012 10:45 PM,14.89,14.95,14.90,58.81,58.92,58.82,0.06,0.01,10.23,50.41,16.81,74.70,9.41,0.007942,12.51,0.00,0.00,0.00,29.31,992.51,0.00,-1.19,53.46,58.32,44.38,54.41,57.04,44.29,,,,0.62,1.66,4.65,1.38,3.71,10.41,1.27,3.57,10.39,3.21,7.10,13.05,,,,,2455910.82,0.010632,16.97,,,,,,,,,,
10/12/2012 11:00 PM,14.85,14.91,14.81,58.73,58.84,58.65,0.07,-0.04,10.06,50.11,16.79,74.07,9.31,0.007854,12.37,0.00,0.00,0.00,29.31,992.45,0.00,-2.11,69.30,57.98,46.16,71.51,57.58,45.82,,,,0.73,1.87,4.60,1.64,4.19,10.29,1.47,4.04,10.28,4.35,9.16,23.81,,,,,2456014.25,0.010603,16.92,,,,,,,,,,
10/12/2012 11:15 PM,14.78,14.84,14.65,58.61,58.71,58.38,0.05,-0.13,9.90,49.83,16.77,73.61,9.22,0.007771,12.25,0.00,0.00,0.00,29.31,992.45,0.00,-2.26,58.31,57.18,48.67,56.06,56.35,48.33,,,,0.66,1.81,3.88,1.48,4.05,8.67,1.35,3.92,8.66,5.04,7.33,12.37,,,,,2456171.75,0.010558,16.85,,,,,,,,,,
10/12/2012 11:30 PM,14.76,14.81,14.62,58.56,58.65,58.32,0.05,-0.14,9.90,49.82,16.75,73.71,9.22,0.007769,12.24,0.00,0.00,0.00,29.31,992.55,0.00,-1.42,56.12,60.43,46.60,57.54,60.50,46.39,,,,0.68,1.70,4.00,1.51,3.79,8.95,1.36,3.67,8.93,3.66,7.56,11.91,,,,,2456229.70,0.010540,16.82,,,,,,,,,,
10/12/2012 11:45 PM,14.78,14.81,14.66,58.61,58.65,58.38,0.02,-0.13,9.79,49.63,16.72,73.05,9.15,0.007712,12.16,0.00,0.00,0.00,29.31,992.64,0.00,-1.34,55.65,64.90,44.31,56.78,64.61,44.03,,,,0.77,1.64,3.94,1.71,3.67,8.81,1.58,3.59,8.78,4.81,6.87,11.91,,,,,2456166.32,0.010557,16.85,,,,,,,,,,
10/13/2012,14.63,14.71,14.65,58.33,58.49,58.38,0.09,0.03,9.72,49.50,16.70,73.45,9.11,0.007675,12.10,0.00,0.00,0.00,29.31,992.56,0.00,-1.78,65.04,57.21,39.03,65.46,56.29,38.84,,,,0.55,1.55,4.23,1.24,3.46,9.46,1.17,3.36,9.42,3.21,10.53,19.92,,,,,2456542.31,0.010450,16.68,,,,,,,,,,
10/13/2012 12:15 AM,14.56,14.63,14.51,58.21,58.34,58.12,0.07,-0.05,9.85,49.74,16.68,74.40,9.19,0.007743,12.20,0.00,0.00,0.00,29.31,992.51,0.00,-1.75,58.02,67.72,44.78,61.91,68.31,44.60,,,,0.68,1.68,3.98,1.53,3.76,8.91,1.39,3.65,8.89,3.89,6.18,11.91,,,,,2456695.79,0.010407,16.61,,,,,,,,,,
10/13/2012 12:30 AM,14.20,14.31,14.37,57.57,57.76,57.87,0.11,0.17,9.74,49.53,16.66,75.56,9.13,0.007682,12.11,0.00,0.00,0.00,29.31,992.51,0.00,-1.69,43.74,51.38,43.29,47.14,50.86,43.23,,,,0.61,1.84,4.17,1.36,4.11,9.33,1.24,4.04,9.31,3.43,6.64,11.45,,,,,2457546.05,0.010169,16.23,,,,,,,,,,
10/13/2012 12:45 AM,14.08,14.23,14.16,57.34,57.61,57.49,0.15,0.08,9.82,49.67,16.64,76.55,9.18,0.007721,12.17,0.00,0.00,0.00,29.31,992.55,0.00,-1.44,57.21,64.09,45.41,57.75,64.67,44.86,,,,0.67,1.61,3.39,1.50,3.60,7.58,1.41,3.52,7.56,3.43,5.72,10.30,,,,,2457842.71,0.010086,16.09,,,,,,,,,,
10/13/2012 1:00 AM,13.82,13.96,13.95,56.88,57.13,57.11,0.14,0.13,9.89,49.79,16.61,78.20,9.23,0.007755,12.22,0.00,0.00,0.00,29.31,992.58,0.00,-1.76,34.69,62.76,47.51,34.37,63.36,47.11,,,,0.74,1.20,2.95,1.65,2.68,6.61,1.54,2.64,6.60,3.21,5.27,14.20,,,,,2458456.08,0.009918,15.83,,,,,,,,,,
10/13/2012 1:15 AM,13.17,13.64,13.84,55.71,56.56,56.92,0.47,0.67,9.62,49.31,16.58,80.09,9.08,0.007614,12.00,0.00,0.00,0.00,29.31,992.60,0.00,-1.56,0.78,47.71,46.33,2.71,47.62,46.24,,,,0.45,1.29,2.96,1.02,2.88,6.61,0.92,2.85,6.61,2.75,3.89,8.01,,,,,2459988.83,0.009512,15.18,,,,,,,,,,
10/13/2012 1:30 AM,11.94,13.11,13.68,53.49,55.61,56.63,1.18,1.74,9.67,49.40,16.54,87.10,9.15,0.007635,12.04,0.00,0.00,0.00,29.31,992.58,0.00,-1.66,268.12,38.80,47.26,265.25,41.74,47.02,,,,0.59,0.46,2.45,1.33,1.03,5.48,1.23,1.01,5.48,2.06,2.75,7.56,,,,,2462924.24,0.008767,13.99,,,,,,,,,,
10/13/2012 1:45 AM,11.96,12.76,13.57,53.53,54.97,56.43,0.80,1.61,9.91,49.83,16.50,88.36,9.29,0.007759,12.23,0.00,0.00,0.00,29.31,992.58,0.00,-1.95,345.34,45.70,46.42,333.46,0.00,46.22,,,,0.28,0.00,2.73,0.62,0.00,6.10,0.43,0.00,6.10,1.60,0.00,7.79,,,,,2462863.02,0.008782,14.01,,,,,,,,,,
10/13/2012 2:00 AM,11.58,12.23,13.41,52.84,54.01,56.15,0.65,1.84,9.87,49.77,16.45,90.43,9.28,0.007740,12.20,0.00,0.00,0.00,29.31,992.60,0.00,-1.71,337.04,70.16,48.72,326.34,0.00,48.47,,,,0.30,0.00,2.13,0.67,0.00,4.77,0.64,0.00,4.76,1.37,0.00,8.47,,,,,2463782.58,0.008558,13.66,,,,,,,,,,
10/13/2012 2:15 AM,11.66,12.06,13.23,52.99,53.71,55.82,0.40,1.57,10.11,50.20,16.40,91.39,9.43,0.007867,12.40,0.00,0.00,0.00,29.31,992.52,0.00,-1.87,347.31,71.50,55.78,9.77,0.00,55.41,,,,0.42,0.00,1.53,0.94,0.00,3.43,0.89,0.00,3.42,2.29,0.00,6.64,,,,,2463582.26,0.008608,13.73,,,,,,,,,,
10/13/2012 2:30 AM,11.46,11.80,12.97,52.63,53.24,55.35,0.34,1.51,9.89,49.80,16.34,91.21,9.30,0.007748,12.21,0.00,0.00,0.00,29.31,992.48,0.00,-1.85,26.04,71.63,60.45,25.78,0.00,60.35,,,,0.70,0.00,1.44,1.56,0.00,3.22,1.55,0.00,3.21,2.06,0.00,5.95,,,,,2464055.58,0.008495,13.55,,,,,,,,,,
10/13/2012 2:45 AM,11.24,11.63,12.63,52.24,52.93,54.73,0.38,1.38,9.90,49.82,16.29,92.58,9.31,0.007753,12.22,0.00,0.00,0.00,29.31,992.44,0.00,-2.00,50.44,66.48,62.70,44.84,69.54,63.33,,,,0.46,0.47,1.52,1.04,1.04,3.40,0.97,1.02,3.38,2.06,2.52,5.27,,,,,2464569.32,0.008374,13.36,,,,,,,,,,
10/13/2012 3:00 AM,11.31,11.51,12.20,52.35,52.72,53.97,0.21,0.90,10.04,50.08,16.23,93.11,9.40,0.007830,12.34,0.00,0.00,0.00,29.30,992.36,0.00,-2.19,49.62,46.09,61.32,40.24,45.18,61.32,,,,0.52,1.02,1.75,1.16,2.28,3.92,1.09,2.26,3.91,2.29,3.89,10.53,,,,,2464420.27,0.008410,13.42,,,,,,,,,,
10/13/2012 3:15 AM,11.00,11.49,12.06,51.80,52.69,53.71,0.49,1.06,9.85,49.74,16.18,93.82,9.29,0.007730,12.18,0.00,0.00,0.00,29.30,992.31,0.00,-2.12,78.85,44.05,54.76,76.67,44.04,54.66,,,,0.36,1.34,2.17,0.81,3.00,4.85,0.75,2.97,4.84,1.83,4.12,6.41,,,,,2465154.42,0.008239,13.14,,,,,,,,,,
10/13/2012 3:30 AM,11.04,11.40,12.10,51.87,52.52,53.77,0.36,1.06,10.09,50.17,16.12,95.10,9.44,0.007857,12.38,0.00,0.00,0.00,29.30,992.29,0.00,-2.22,72.55,45.85,51.68,73.85,46.55,51.44,,,,0.27,1.45,2.58,0.61,3.25,5.77,0.59,3.21,5.77,2.06,5.50,9.16,,,,,2465057.21,0.008262,13.18,,,,,,,,,,
10/13/2012 3:45 AM,10.90,11.28,11.88,51.61,52.31,53.38,0.39,0.98,9.92,49.86,16.06,94.91,9.34,0.007767,12.24,0.00,0.00,0.00,29.30,992.24,0.00,-1.61,69.92,57.86,51.52,69.69,56.89,51.44,,,,0.48,1.26,2.95,1.08,2.81,6.60,1.06,2.78,6.59,1.83,5.27,8.93,,,,,2465395.17,0.008184,13.06,,,,,,,,,,
10/13/2012 4:00 AM,10.85,11.00,11.87,51.54,51.79,53.37,0.14,1.02,9.95,49.91,16.01,95.36,9.35,0.007781,12.26,0.00,0.00,0.00,29.30,992.22,0.00,-1.78,71.08,54.14,49.95,72.03,52.94,49.76,,,,0.58,1.68,3.70,1.30,3.75,8.28,1.25,3.68,8.28,3.43,9.39,16.72,,,,,2465498.51,0.008160,13.02,,,,,,,,,,
10/13/2012 4:15 AM,10.64,10.80,11.64,51.16,51.44,52.95,0.16,1.00,9.85,49.73,15.95,96.03,9.30,0.007727,12.17,0.00,0.00,0.00,29.30,992.27,0.00,-1.65,43.93,45.47,51.18,40.74,44.04,51.13,,,,0.65,2.02,3.52,1.45,4.51,7.87,1.36,4.46,7.87,4.58,7.56,10.99,,,,,2465997.63,0.008046,12.84,,,,,,,,,,
10/13/2012 4:30 AM,10.51,10.64,11.49,50.92,51.16,52.68,0.13,0.98,9.91,49.84,15.90,97.28,9.34,0.007757,12.22,0.00,0.00,0.00,29.30,992.27,0.00,-2.17,76.37,48.33,50.54,81.65,48.14,50.42,,,,0.40,1.80,3.86,0.90,4.03,8.64,0.86,3.97,8.64,2.98,7.33,11.22,,,,,2466316.97,0.007974,12.72,,,,,,,,,,
10/13/2012 4:45 AM,10.55,10.66,11.31,51.00,51.19,52.36,0.11,0.76,9.98,49.96,15.84,97.45,9.38,0.007794,12.28,0.00,0.00,0.00,29.30,992.32,0.00,-1.52,79.29,60.50,52.98,65.11,56.83,52.68,,,,0.32,0.83,2.85,0.73,1.86,6.36,0.65,1.81,6.35,3.21,5.50,10.08,,,,,2466210.39,0.007998,12.76,,,,,,,,,,
10/13/2012 5:00 AM,10.43,10.52,11.40,50.78,50.94,52.53,0.09,0.97,9.86,49.75,15.79,97.45,9.31,0.007730,12.18,0.00,0.00,0.00,29.30,992.37,0.00,-1.75,55.70,60.54,55.41,53.73,57.61,55.10,,,,0.48,0.75,2.18,1.08,1.68,4.87,1.03,1.66,4.86,2.29,5.27,12.59,,,,,2466500.04,0.007932,12.66,,,,,,,,,,
10/13/2012 5:15 AM,10.36,10.40,11.30,50.64,50.73,52.34,0.05,0.94,9.79,49.61,15.73,97.46,9.26,0.007690,12.12,0.00,0.00,0.00,29.31,992.52,0.00,-2.40,31.26,51.77,63.93,33.23,51.32,64.36,,,,0.57,0.60,1.92,1.27,1.34,4.30,1.13,1.32,4.27,2.06,2.29,6.87,,,,,2466681.44,0.007890,12.59,,,,,,,,,,
10/13/2012 5:30 AM,10.16,10.31,11.18,50.29,50.55,52.12,0.14,1.01,9.60,49.28,15.68,97.48,9.16,0.007592,11.97,0.00,0.00,0.00,29.31,992.65,0.00,-1.69,11.30,38.39,65.69,13.13,33.60,67.12,,,,0.44,0.59,1.56,0.99,1.31,3.50,0.97,1.30,3.46,1.83,3.43,6.64,,,,,2467136.57,0.007789,12.43,,,,,,,,,,
10/13/2012 5:45 AM,9.50,10.29,10.94,49.10,50.52,51.69,0.79,1.44,8.95,48.12,15.63,97.53,8.78,0.007264,11.46,0.00,0.00,0.00,29.31,992.72,0.00,-2.05,282.14,47.63,61.72,275.81,22.58,62.46,,,,0.24,0.05,1.22,0.54,0.11,2.72,0.53,0.11,2.68,1.60,1.83,4.58,,,,,2468714.16,0.007448,11.89,,,,,,,,,,
10/13/2012 6:00 AM,9.42,10.11,10.98,48.96,50.20,51.77,0.69,1.56,8.89,48.00,15.58,97.60,8.75,0.007230,11.41,0.00,0.00,0.00,29.32,992.82,0.00,-1.98,0.95,50.01,72.55,11.81,0.00,72.94,,,,0.44,0.00,1.57,0.99,0.00,3.50,0.65,0.00,3.49,1.83,0.00,6.64,,,,,2468902.01,0.007408,11.82,,,,,,,,,,
10/13/2012 6:15 AM,9.48,9.89,10.86,49.06,49.81,51.55,0.42,1.39,8.95,48.11,15.53,97.65,8.78,0.007261,11.46,0.00,0.00,0.00,29.32,992.81,0.00,-1.68,24.67,64.72,74.72,24.66,67.09,75.03,,,,0.63,0.60,1.93,1.41,1.34,4.32,1.40,1.32,4.31,2.29,2.75,5.50,,,,,2468769.22,0.007436,11.87,,,,,,,,,,
10/13/2012 6:30 AM,9.54,9.95,10.87,49.17,49.91,51.57,0.41,1.33,9.02,48.23,15.48,97.69,8.82,0.007297,11.51,0.00,0.00,0.00,29.31,992.74,0.00,-1.80,23.51,55.68,73.45,20.67,54.92,73.88,,,,0.90,1.21,2.59,2.01,2.71,5.79,1.97,2.70,5.78,2.98,3.89,7.56,,,,,2468614.06,0.007469,11.92,,,,,,,,,,
10/13/2012 6:45 AM,9.56,9.84,10.69,49.21,49.71,51.24,0.28,1.13,9.04,48.28,15.44,97.71,8.84,0.007308,11.53,0.00,0.00,0.00,29.32,992.77,0.00,-2.75,64.73,50.13,75.48,70.52,49.31,75.59,,,,0.37,1.16,2.63,0.83,2.60,5.88,0.78,2.58,5.87,1.83,3.89,7.56,,,,,2468563.92,0.007480,11.94,,,,,,,,,,
10/13/2012 7:00 AM,9.66,9.84,10.66,49.40,49.71,51.18,0.17,0.99,9.15,48.47,15.39,97.73,8.90,0.007360,11.61,0.00,0.00,0.00,29.32,992.83,0.00,-3.18,63.55,50.21,69.08,64.66,50.36,69.30,,,,0.51,1.27,1.98,1.13,2.83,4.43,1.12,2.82,4.42,2.06,4.35,10.30,,,,,2468320.21,0.007531,12.02,,,,,,,,,,
10/13/2012 7:15 AM,9.72,9.95,10.55,49.50,49.92,50.99,0.23,0.83,9.21,48.58,15.35,97.75,8.93,0.007391,11.66,0.00,0.00,0.00,29.32,992.88,0.00,-2.97,59.55,50.10,61.63,58.68,49.75,62.37,,,,0.54,1.68,1.58,1.20,3.75,3.54,1.15,3.74,3.52,2.29,5.04,5.27,,,,,2468180.17,0.007560,12.07,,,,,,,,,,
10/13/2012 7:30 AM,9.55,9.90,10.50,49.19,49.83,50.91,0.36,0.96,9.04,48.27,15.30,97.76,8.83,0.007304,11.52,0.00,0.00,0.00,29.32,992.91,0.00,0.20,76.41,56.98,54.63,78.81,56.58,54.39,,,,0.62,1.01,1.62,1.38,2.26,3.63,1.36,2.23,3.63,2.52,3.66,5.04,,,,,2468597.54,0.007471,11.93,,,,,,,,,,
10/13/2012 7:45 AM,9.32,9.55,10.03,48.78,49.20,50.06,0.23,0.71,8.81,47.86,15.26,97.75,8.71,0.007193,11.35,0.00,0.00,0.00,29.32,992.97,0.01,8.53,69.15,77.53,56.84,71.73,78.53,56.72,,,,0.60,1.14,1.48,1.35,2.54,3.31,1.27,2.50,3.31,2.29,3.43,4.35,,,,,2469133.07,0.007358,11.75,,,,,,,,,,
10/13/2012 8:00 AM,9.39,9.50,9.99,48.91,49.10,49.98,0.10,0.59,8.89,48.00,15.21,97.77,8.75,0.007229,11.41,0.00,0.00,0.00,29.32,992.95,0.05,34.63,44.14,56.20,60.94,41.68,55.04,61.04,,,,0.46,1.34,1.69,1.03,2.99,3.77,0.97,2.95,3.76,3.21,4.81,7.56,,,,,2468961.37,0.007394,11.80,,,,,,,,,,
10/13/2012 8:15 AM,9.64,9.71,10.08,49.35,49.48,50.15,0.07,0.44,9.11,48.40,15.17,97.64,8.87,0.007340,11.58,0.00,0.00,0.00,29.32,993.05,0.10,71.27,62.22,55.97,50.48,59.50,52.21,50.05,,,,0.57,1.60,2.06,1.28,3.57,4.61,1.01,3.44,4.61,2.98,5.72,6.41,,,,,2468379.88,0.007517,12.00,,,,,,,,,,
10/13/2012 8:30 AM,10.04,9.84,10.16,50.07,49.72,50.29,-0.20,0.12,8.84,47.92,15.13,93.40,8.71,0.007210,11.38,0.00,0.00,0.00,29.32,993.03,0.15,104.96,110.46,82.63,46.38,109.18,83.17,46.24,,,,0.65,0.66,2.87,1.45,1.47,6.42,1.35,1.45,6.42,3.21,3.66,9.16,,,,,2467434.34,0.007721,12.33,,,,,,,,,,
10/13/2012 8:45 AM,10.85,10.44,10.59,51.53,50.79,51.05,-0.41,-0.27,8.86,47.95,15.10,88.58,8.69,0.007220,11.39,0.00,0.00,0.00,29.32,993.08,0.21,149.31,113.60,89.10,42.38,113.52,89.47,43.32,,,,0.93,1.08,2.55,2.09,2.41,5.70,1.99,2.36,5.67,3.89,4.35,8.47,,,,,2465504.09,0.008152,13.02,,,,,,,,,,
10/13/2012 9:00 AM,11.20,10.89,11.42,52.17,51.61,52.55,-0.31,0.21,8.64,47.56,15.08,85.26,8.56,0.007116,11.23,0.00,0.00,0.00,29.33,993.13,0.30,212.26,90.23,79.12,40.96,89.96,81.23,40.39,,,,1.81,1.45,1.64,4.04,3.25,3.66,3.99,3.17,3.64,5.72,6.18,7.79,,,,,2464665.29,0.008346,13.33,,,,,,,,,,
10/13/2012 9:15 AM,11.95,11.59,11.39,53.51,52.86,52.50,-0.36,-0.56,8.79,47.83,15.06,82.04,8.63,0.007191,11.35,0.00,0.00,0.00,29.33,993.20,0.38,265.87,92.05,84.52,46.91,91.81,84.41,45.92,,,,1.89,1.77,1.49,4.23,3.96,3.33,4.18,3.91,3.31,7.10,6.41,5.72,,,,,2462901.46,0.008767,14.00,,,,,,,,,,
10/13/2012 9:30 AM,12.77,12.40,11.74,54.99,54.32,53.13,-0.37,-1.03,9.06,48.31,15.06,79.15,8.76,0.007324,11.56,0.00,0.00,0.00,29.33,993.42,0.48,332.26,88.16,74.92,52.33,89.65,76.99,51.83,,,,2.14,1.85,1.90,4.79,4.13,4.26,4.71,3.97,4.21,8.24,7.56,7.10,,,,,2460945.65,0.009253,14.78,,,,,,,,,,
10/13/2012 9:45 AM,13.21,12.81,12.10,55.78,55.06,53.78,-0.40,-1.11,9.23,48.62,15.08,77.81,8.85,0.007410,11.70,0.00,0.00,0.00,29.34,993.58,0.53,367.12,92.51,81.13,58.95,92.30,82.47,59.20,,,,2.26,2.10,1.67,5.06,4.69,3.73,5.01,4.58,3.66,7.10,7.79,8.47,,,,,2459898.12,0.009523,15.21,,,,,,,,,,
10/13/2012 10:00 AM,14.07,13.51,12.75,57.33,56.31,54.95,-0.57,-1.32,9.30,48.75,15.11,74.01,8.87,0.007452,11.76,0.00,0.00,0.00,29.34,993.66,0.57,400.39,88.77,77.67,67.23,92.69,79.70,69.57,,,,1.26,1.37,1.42,2.82,3.05,3.17,2.66,2.86,3.01,9.16,9.62,6.18,,,,,2457860.53,0.010070,16.09,,,,,,,,,,
10/13/2012 10:15 AM,14.57,13.98,13.40,58.22,57.16,56.12,-0.59,-1.17,9.29,48.72,15.16,71.59,8.85,0.007444,11.75,0.00,0.00,0.00,29.35,993.78,0.64,448.61,102.39,90.20,44.88,100.18,91.36,45.10,,,,1.65,1.55,1.16,3.69,3.48,2.59,3.37,3.38,2.46,7.10,6.87,5.27,,,,,2456685.28,0.010399,16.61,,,,,,,,,,
10/13/2012 10:30 AM,15.10,14.69,13.95,59.19,58.44,57.11,-0.42,-1.15,9.34,48.82,15.22,69.43,8.87,0.007473,11.80,0.00,0.00,0.00,29.35,993.81,0.70,488.01,93.73,81.02,61.79,95.65,82.56,62.13,,,,1.65,1.28,1.13,3.70,2.86,2.52,3.57,2.71,2.43,7.56,5.50,4.81,,,,,2455410.25,0.010764,17.20,,,,,,,,,,
10/13/2012 10:45 AM,15.85,15.33,14.60,60.53,59.59,58.27,-0.52,-1.25,9.93,49.88,15.30,68.90,9.21,0.007783,12.28,0.00,0.00,0.00,29.35,993.82,0.76,526.71,108.45,92.48,46.10,107.12,91.85,47.69,,,,1.35,1.11,0.87,3.03,2.49,1.95,2.91,2.20,1.67,5.27,5.72,4.58,,,,,2453635.55,0.011295,18.05,,,,,,,,,,
10/13/2012 11:00 AM,16.56,15.89,15.42,61.81,60.61,59.76,-0.66,-1.14,10.13,50.24,15.40,66.79,9.31,0.007893,12.45,0.00,0.00,0.00,29.34,993.72,0.81,563.18,105.58,88.90,96.79,111.87,117.52,119.59,,,,0.63,0.39,0.57,1.40,0.86,1.27,1.14,0.76,0.70,6.18,4.58,4.35,,,,,2451953.26,0.011819,18.88,,,,,,,,,,
10/13/2012 11:15 AM,17.21,16.72,16.20,62.97,62.09,61.17,-0.49,-1.00,10.60,51.08,15.48,66.16,9.59,0.008148,12.85,0.00,0.00,0.00,29.34,993.59,0.86,596.22,136.76,159.66,176.40,142.79,155.96,177.49,,,,1.20,0.85,1.63,2.67,1.90,3.64,1.82,1.66,3.01,5.27,5.04,7.10,,,,,2450418.81,0.012315,19.67,,,,,,,,,,
10/13/2012 11:30 AM,17.92,17.41,16.82,64.25,63.35,62.28,-0.50,-1.10,11.22,52.19,15.54,65.94,9.97,0.008496,13.39,0.00,0.00,0.00,29.34,993.48,0.90,627.59,154.14,164.17,182.68,146.36,164.66,178.20,,,,1.60,1.38,2.16,3.58,3.09,4.82,2.90,2.82,4.34,9.85,9.39,8.93,,,,,2448726.00,0.012885,20.58,,,,,,,,,,
10/13/2012 11:45 AM,18.47,18.00,17.47,65.24,64.41,63.44,-0.46,-1.00,11.76,53.16,15.60,66.05,10.31,0.008811,13.87,0.00,0.00,0.00,29.33,993.35,0.94,653.91,162.06,171.97,213.83,171.19,185.04,210.72,,,,1.38,1.40,1.40,3.08,3.13,3.13,1.91,2.00,2.74,6.64,7.10,8.24,,,,,2447421.65,0.013340,21.30,,,,,,,,,,
10/13/2012 12:00 PM,18.67,18.38,17.63,65.60,65.08,63.73,-0.29,-1.04,11.70,53.06,15.64,65.00,10.27,0.008782,13.83,0.00,0.00,0.00,29.33,993.24,0.96,669.16,225.10,233.41,220.36,229.01,228.53,220.32,,,,1.18,1.06,1.46,2.65,2.37,3.25,2.28,1.89,2.78,7.10,8.01,8.47,,,,,2446944.99,0.013511,21.57,,,,,,,,,,
10/13/2012 12:15 PM,19.41,19.02,18.24,66.93,66.24,64.83,-0.38,-1.17,12.18,53.92,15.69,64.10,10.57,0.009073,14.28,0.00,0.00,0.00,29.32,992.98,0.99,691.28,216.68,230.54,232.24,241.13,246.94,226.94,,,,1.06,1.02,1.43,2.38,2.27,3.20,1.48,1.55,2.44,6.87,6.41,6.87,,,,,2445193.74,0.014156,22.60,,,,,,,,,,
10/13/2012 12:30 PM,20.08,19.78,18.77,68.15,67.60,65.78,-0.31,-1.32,12.20,53.96,15.76,61.58,10.57,0.009093,14.30,0.00,0.00,0.00,29.32,992.77,1.02,708.12,236.69,244.63,225.46,242.19,246.58,225.39,,,,1.94,2.47,3.14,4.34,5.52,7.01,3.52,4.92,6.74,10.99,11.45,12.82,,,,,2443583.38,0.014765,23.57,,,,,,,,,,
10/13/2012 12:45 PM,20.14,19.76,19.18,68.25,67.57,66.53,-0.38,-0.96,12.18,53.92,15.87,61.29,10.55,0.009080,14.28,0.00,0.00,0.00,29.31,992.65,1.04,723.96,113.88,136.86,176.22,117.94,138.17,175.76,,,,1.78,1.80,2.27,3.98,4.02,5.08,3.40,2.93,4.14,10.08,8.93,9.62,,,,,2443452.34,0.014816,23.64,,,,,,,,,,
10/13/2012 1:00 PM,20.85,20.43,19.81,69.53,68.77,67.65,-0.42,-1.04,12.89,55.20,16.01,61.51,11.03,0.009523,14.97,0.00,0.00,0.00,29.31,992.55,1.05,732.40,113.16,100.09,209.06,119.54,136.45,198.62,,,,1.44,1.32,1.37,3.21,2.95,3.05,2.38,1.43,2.01,8.70,10.99,14.20,,,,,2441766.93,0.015483,24.71,,,,,,,,,,
10/13/2012 1:15 PM,21.10,20.86,19.86,69.98,69.55,67.76,-0.24,-1.23,12.61,54.70,16.17,59.48,10.83,0.009353,14.70,0.00,0.00,0.00,29.31,992.47,1.03,720.11,247.40,248.02,229.60,249.12,248.46,229.04,,,,2.89,3.53,3.87,6.45,7.90,8.66,5.94,7.60,8.42,12.37,12.82,14.66,,,,,2441175.99,0.015721,25.08,,,,,,,,,,
10/13/2012 1:30 PM,21.46,21.27,20.20,70.63,70.28,68.36,-0.19,-1.26,12.68,54.82,16.35,58.46,10.86,0.009399,14.77,0.00,0.00,0.00,29.30,992.21,1.04,726.08,254.61,248.72,222.95,244.28,247.38,222.18,,,,1.73,2.18,3.31,3.87,4.87,7.40,3.08,4.29,7.06,9.85,12.14,14.88,,,,,2440321.25,0.016076,25.64,,,,,,,,,,
10/13/2012 1:45 PM,22.17,21.84,20.70,71.90,71.31,69.27,-0.33,-1.46,12.76,54.98,16.52,56.33,10.90,0.009460,14.86,0.00,0.00,0.00,29.29,991.95,1.01,705.41,222.17,226.18,228.52,224.66,228.56,228.99,,,,2.57,3.28,3.99,5.74,7.34,8.91,4.94,6.49,8.38,13.28,13.97,14.43,,,,,2438635.01,0.016794,26.78,,,,,,,,,,
10/13/2012 2:00 PM,22.14,21.89,20.86,71.85,71.39,69.55,-0.26,-1.28,12.54,54.56,16.67,55.58,10.74,0.009320,14.64,0.00,0.00,0.00,29.29,991.88,0.78,546.11,245.16,246.16,241.28,241.86,243.25,236.94,,,,2.90,3.75,4.69,6.48,8.38,10.48,5.98,7.95,10.06,16.49,15.11,20.15,,,,,2438700.95,0.016769,26.74,,,,,,,,,,
10/13/2012 2:15 PM,22.32,22.02,20.87,72.18,71.63,69.57,-0.30,-1.45,12.20,53.96,16.80,53.78,10.51,0.009118,14.33,0.00,0.00,0.00,29.28,991.67,1.01,702.79,243.60,242.21,229.27,241.57,241.25,229.42,,,,2.99,3.94,5.07,6.68,8.81,11.34,6.20,8.41,11.21,15.80,16.03,18.55,,,,,2438276.29,0.016954,27.03,,,,,,,,,,
10/13/2012 2:30 PM,22.61,22.25,21.24,72.70,72.05,70.23,-0.36,-1.37,12.50,54.50,16.92,53.92,10.71,0.009309,14.62,0.00,0.00,0.00,29.28,991.41,1.00,694.44,220.85,222.01,214.42,220.88,224.40,216.33,,,,2.52,3.26,4.15,5.64,7.29,9.27,4.45,6.02,8.54,12.59,14.43,17.40,,,,,2437589.92,0.017262,27.51,,,,,,,,,,
10/13/2012 2:45 PM,22.85,22.50,21.44,73.14,72.50,70.58,-0.36,-1.42,12.01,53.61,17.04,51.43,10.36,0.009013,14.16,0.00,0.00,0.00,29.27,991.10,0.94,653.66,219.50,228.89,211.48,217.95,226.44,212.49,,,,2.18,2.94,4.30,4.87,6.56,9.61,4.03,5.70,8.87,16.72,15.80,18.78,,,,,2437007.46,0.017526,27.93,,,,,,,,,,
10/13/2012 3:00 PM,22.90,22.49,21.53,73.22,72.48,70.75,-0.41,-1.37,12.03,53.65,17.16,51.36,10.38,0.009029,14.18,0.00,0.00,0.00,29.26,990.97,0.89,620.59,201.20,207.84,200.05,199.90,208.32,200.88,,,,3.44,4.37,5.62,7.70,9.77,12.56,6.32,8.69,12.07,20.38,24.96,23.59,,,,,2436896.14,0.017576,28.00,,,,,,,,,,
10/13/2012 3:15 PM,23.07,22.67,21.57,73.53,72.80,70.83,-0.41,-1.50,12.21,53.97,17.29,51.44,10.49,0.009136,14.34,0.00,0.00,0.00,29.26,990.90,0.75,522.48,217.73,223.30,212.75,216.48,222.32,212.31,,,,2.94,3.83,5.54,6.58,8.56,12.40,5.93,8.06,12.10,13.74,15.80,17.86,,,,,2436490.40,0.017761,28.29,,,,,,,,,,
10/13/2012 3:30 PM,23.08,22.71,21.67,73.54,72.89,71.00,-0.36,-1.41,12.26,54.08,17.41,51.62,10.53,0.009172,14.40,0.00,0.00,0.00,29.26,990.75,0.59,412.73,206.99,212.09,203.45,207.69,210.87,203.36,,,,3.21,4.15,5.62,7.18,9.27,12.58,6.74,8.79,12.37,14.66,18.55,19.69,,,,,2436479.50,0.017768,28.30,,,,,,,,,,
10/13/2012 3:45 PM,23.07,22.69,21.72,73.52,72.84,71.10,-0.38,-1.35,12.45,54.41,17.53,52.29,10.66,0.009286,14.57,0.00,0.00,0.00,29.25,990.63,0.64,447.16,203.49,208.83,206.81,212.14,214.46,206.82,,,,3.11,4.23,5.89,6.96,9.46,13.17,5.96,8.69,12.78,15.34,19.46,20.61,,,,,2436499.76,0.017761,28.29,,,,,,,,,,
10/13/2012 4:00 PM,22.98,22.64,21.80,73.37,72.76,71.24,-0.34,-1.18,12.65,54.76,17.62,53.24,10.80,0.009406,14.76,0.00,0.00,0.00,29.25,990.56,0.49,339.33,210.81,206.16,201.90,211.27,208.02,202.10,,,,3.04,3.98,5.21,6.80,8.90,11.66,5.98,8.39,11.46,21.98,20.61,28.39,,,,,2436707.35,0.017668,28.14,,,,,,,,,,
10/13/2012 4:15 PM,23.21,22.84,21.94,73.78,73.12,71.49,-0.37,-1.27,12.77,54.98,17.70,52.94,10.88,0.009484,14.87,0.00,0.00,0.00,29.25,990.44,0.62,431.90,207.04,216.98,208.31,207.92,216.63,208.17,,,,2.23,3.13,4.43,5.00,7.00,9.91,4.48,6.74,9.68,12.14,14.66,15.57,,,,,2436167.60,0.017916,28.53,,,,,,,,,,
10/13/2012 4:30 PM,23.24,22.99,22.15,73.84,73.38,71.87,-0.25,-1.09,12.80,55.03,17.78,52.93,10.89,0.009504,14.90,0.00,0.00,0.00,29.24,990.25,0.45,314.65,221.48,225.48,216.37,221.06,226.10,216.09,,,,2.56,3.48,5.20,5.73,7.78,11.63,5.26,7.39,11.43,12.14,18.09,18.55,,,,,2436083.23,0.017957,28.59,,,,,,,,,,
10/13/2012 4:45 PM,23.35,23.11,22.27,74.02,73.60,72.08,-0.24,-1.08,12.71,54.87,17.84,52.30,10.83,0.009451,14.82,0.00,0.00,0.00,29.24,990.06,0.39,270.76,226.07,223.28,209.09,225.07,223.87,207.83,,,,2.32,2.89,4.61,5.20,6.47,10.30,4.60,5.98,10.08,11.45,12.37,15.80,,,,,2435839.68,0.018073,28.77,,,,,,,,,,
10/13/2012 5:00 PM,23.55,23.21,22.48,74.39,73.79,72.46,-0.33,-1.07,13.15,55.68,17.91,53.21,11.14,0.009736,15.26,0.00,0.00,0.00,29.23,989.95,0.44,309.87,193.83,208.73,203.00,196.48,209.30,203.84,,,,1.68,2.17,3.63,3.75,4.85,8.12,3.36,4.36,7.89,8.47,14.66,20.84,,,,,2435359.83,0.018297,29.12,,,,,,,,,,
10/13/2012 5:15 PM,23.48,23.17,22.51,74.26,73.71,72.52,-0.30,-0.97,13.28,55.90,17.96,53.87,11.23,0.009814,15.37,0.00,0.00,0.00,29.23,989.86,0.20,139.39,186.39,199.42,197.63,180.55,196.43,197.45,,,,1.74,2.18,3.19,3.88,4.88,7.14,3.51,4.44,6.81,8.47,10.76,12.59,,,,,2435529.93,0.018221,29.00,,,,,,,,,,
10/13/2012 5:30 PM,22.74,22.68,22.14,72.93,72.82,71.85,-0.06,-0.60,13.55,56.39,18.01,57.32,11.45,0.009986,15.64,0.00,0.00,0.00,29.23,989.75,0.15,105.00,214.80,216.74,213.33,214.70,217.38,213.73,,,,1.43,2.21,4.84,3.20,4.95,10.83,2.82,4.68,10.66,7.10,9.16,14.66,,,,,2437284.55,0.017424,27.73,,,,,,,,,,
10/13/2012 5:45 PM,22.83,22.67,22.12,73.10,72.81,71.81,-0.16,-0.72,13.63,56.54,18.05,57.30,11.51,0.010043,15.72,0.00,0.00,0.00,29.22,989.66,0.21,145.92,208.35,213.95,206.92,207.90,214.04,207.11,,,,1.62,2.14,3.99,3.62,4.78,8.93,3.45,4.52,8.84,7.56,9.62,12.37,,,,,2437058.76,0.017526,27.89,,,,,,,,,,
10/13/2012 6:00 PM,22.67,22.55,21.99,72.80,72.59,71.59,-0.11,-0.67,13.79,56.82,18.08,58.47,11.63,0.010144,15.88,0.00,0.00,0.00,29.22,989.65,0.11,77.87,193.98,200.40,199.01,195.60,200.70,198.88,,,,1.17,2.10,3.52,2.62,4.70,7.88,2.44,4.57,7.81,8.01,10.99,12.82,,,,,2437454.28,0.017350,27.61,,,,,,,,,,
10/13/2012 6:15 PM,22.28,22.35,21.86,72.10,72.23,71.35,0.08,-0.42,14.03,57.25,18.10,60.78,11.82,0.010297,16.12,0.00,0.00,0.00,29.22,989.63,0.08,54.63,213.33,208.40,200.13,211.97,208.17,200.16,,,,0.99,1.97,3.74,2.22,4.41,8.37,2.09,4.33,8.34,4.81,6.87,10.53,,,,,2438378.83,0.016945,26.96,,,,,,,,,,
10/13/2012 6:30 PM,21.78,22.06,21.75,71.20,71.71,71.14,0.29,-0.03,14.34,57.82,18.12,63.96,12.08,0.010509,16.44,0.00,0.00,0.00,29.22,989.66,0.04,30.33,223.72,207.60,198.04,216.67,208.05,197.72,,,,0.42,1.23,3.29,0.94,2.76,7.35,0.84,2.70,7.28,3.21,4.81,9.16,,,,,2439569.62,0.016434,26.15,,,,,,,,,,
10/13/2012 6:45 PM,21.35,21.84,21.60,70.43,71.30,70.88,0.49,0.25,14.65,58.38,18.13,66.97,12.34,0.010719,16.77,0.00,0.00,0.00,29.22,989.70,0.01,7.47,245.86,210.54,189.39,239.59,211.03,189.28,,,,0.58,1.69,3.70,1.30,3.77,8.27,1.19,3.65,8.17,3.89,7.33,11.91,,,,,2440585.24,0.016007,25.47,,,,,,,,,,
10/13/2012 7:00 PM,21.24,21.64,21.41,70.22,70.95,70.54,0.41,0.17,14.47,58.04,18.13,66.61,12.19,0.010588,16.57,0.00,0.00,0.00,29.23,989.71,0.00,0.73,209.07,206.20,193.07,208.53,205.88,193.05,,,,1.17,2.72,5.01,2.61,6.09,11.20,2.43,5.97,11.14,5.72,10.76,19.46,,,,,2440850.71,0.015898,25.30,,,,,,,,,,
10/13/2012 7:15 PM,20.58,20.92,20.88,69.04,69.65,69.58,0.34,0.30,14.73,58.52,18.13,70.58,12.43,0.010770,16.85,0.00,0.00,0.00,29.23,989.74,0.00,-1.09,241.08,232.13,216.41,239.80,231.25,216.18,,,,1.10,2.37,4.37,2.46,5.30,9.77,2.30,5.17,9.65,5.50,8.70,13.74,,,,,2442411.28,0.015267,24.29,,,,,,,,,,
10/13/2012 7:30 PM,19.86,20.20,20.51,67.74,68.36,68.92,0.34,0.65,15.35,59.63,18.12,76.76,12.95,0.011204,17.51,0.00,0.00,0.00,29.23,989.85,0.00,-1.19,224.01,230.69,215.53,223.59,230.21,215.89,,,,0.82,1.90,4.19,1.83,4.25,9.38,1.77,4.21,9.34,3.21,6.18,11.45,,,,,2444120.85,0.014599,23.23,,,,,,,,,,
10/13/2012 7:45 PM,19.36,20.06,20.32,66.85,68.10,68.58,0.69,0.96,15.55,59.98,18.09,80.12,13.13,0.011340,17.73,0.00,0.00,0.00,29.23,989.96,0.00,-1.15,242.85,205.04,202.06,240.60,206.12,201.31,,,,0.75,1.68,4.48,1.68,3.75,10.02,1.55,3.67,9.94,2.98,8.47,16.49,,,,,2445295.49,0.014155,22.53,,,,,,,,,,
10/13/2012 8:00 PM,19.48,20.01,20.17,67.07,68.02,68.30,0.53,0.69,15.21,59.39,18.07,77.85,12.85,0.011100,17.36,0.00,0.00,0.00,29.23,990.04,0.00,-1.44,246.97,223.20,204.49,246.58,223.25,204.28,,,,1.21,2.61,5.48,2.71,5.85,12.26,2.57,5.67,12.15,6.41,10.08,27.48,,,,,2445013.88,0.014259,22.70,,,,,,,,,,
10/13/2012 8:15 PM,19.25,19.66,19.90,66.65,67.39,67.83,0.41,0.65,14.06,57.31,18.03,73.25,11.95,0.010295,16.12,0.00,0.00,0.00,29.24,990.20,0.00,-1.69,230.23,227.31,209.13,231.64,227.23,208.99,,,,1.68,3.40,6.12,3.76,7.61,13.68,3.58,7.47,13.58,7.56,12.14,19.24,,,,,2445558.39,0.014054,22.37,,,,,,,,,,
10/13/2012 8:30 PM,19.27,19.58,19.73,66.69,67.24,67.52,0.30,0.46,13.11,55.60,17.98,68.74,11.23,0.009670,15.16,0.00,0.00,0.00,29.24,990.26,0.00,-1.67,236.40,230.24,210.26,238.03,230.10,210.24,,,,1.87,3.40,6.23,4.17,7.61,13.92,3.94,7.42,13.79,9.62,13.28,20.61,,,,,2445513.03,0.014070,22.40,,,,,,,,,,
10/13/2012 8:45 PM,19.33,19.55,19.48,66.80,67.18,67.07,0.22,0.15,12.24,54.03,17.94,64.68,10.62,0.009133,14.33,0.00,0.00,0.00,29.24,990.30,0.00,-1.60,231.88,227.76,208.58,233.03,227.97,208.37,,,,2.18,3.90,6.35,4.88,8.72,14.21,4.54,8.46,14.04,11.22,15.11,21.07,,,,,2445373.54,0.014121,22.48,,,,,,,,,,
10/13/2012 9:00 PM,19.31,19.44,19.28,66.76,67.00,66.70,0.13,-0.03,11.52,52.74,17.89,61.75,10.13,0.008709,13.67,0.00,0.00,0.00,29.24,990.24,0.00,-2.60,225.21,222.16,204.62,225.12,222.31,204.27,,,,2.03,3.53,6.16,4.55,7.90,13.77,4.31,7.71,13.62,14.20,20.61,26.79,,,,,2445421.82,0.014104,22.45,,,,,,,,,,
10/13/2012 9:15 PM,19.23,19.27,19.00,66.62,66.69,66.20,0.04,-0.23,11.12,52.01,17.84,60.37,9.86,0.008474,13.31,0.00,0.00,0.00,29.24,990.25,0.00,-2.31,222.12,220.36,201.79,221.54,220.06,201.93,,,,1.74,2.96,5.20,3.90,6.63,11.63,3.63,6.43,11.47,9.39,13.51,18.55,,,,,2445602.37,0.014037,22.35,,,,,,,,,,
10/13/2012 9:30 PM,18.92,19.01,18.64,66.06,66.22,65.56,0.09,-0.28,10.96,51.73,17.80,60.91,9.77,0.008386,13.17,0.00,0.00,0.00,29.24,990.26,0.00,-1.09,221.20,215.19,196.59,222.06,216.17,196.30,,,,1.42,2.34,4.43,3.18,5.22,9.91,2.97,5.01,9.77,7.33,9.39,15.80,,,,,2446337.86,0.013768,21.92,,,,,,,,,,
10/13/2012 9:45 PM,18.67,18.69,18.36,65.60,65.65,65.05,0.02,-0.31,10.94,51.69,17.75,61.78,9.76,0.008369,13.15,0.00,0.00,0.00,29.24,990.36,0.00,-1.67,227.29,224.29,197.63,226.98,222.01,197.20,,,,1.29,2.36,4.62,2.89,5.28,10.32,2.71,5.06,10.18,6.87,9.16,15.57,,,,,2446946.08,0.013548,21.57,,,,,,,,,,
10/13/2012 10:00 PM,18.25,18.40,18.15,64.85,65.13,64.66,0.15,-0.11,10.86,51.54,17.70,63.06,9.72,0.008321,13.07,0.00,0.00,0.00,29.25,990.42,0.00,-1.56,242.64,229.89,201.79,242.08,229.46,201.58,,,,1.31,2.40,4.75,2.93,5.37,10.62,2.79,5.27,10.52,5.72,8.70,19.01,,,,,2447936.23,0.013197,21.01,,,,,,,,,,
10/13/2012 10:15 PM,17.86,18.16,17.91,64.15,64.69,64.24,0.30,0.05,10.87,51.57,17.66,64.68,9.74,0.008327,13.08,0.00,0.00,0.00,29.25,990.45,0.00,-1.42,235.21,220.97,199.72,234.08,220.99,199.51,,,,1.10,2.26,4.30,2.46,5.07,9.62,2.40,5.03,9.54,4.58,8.24,13.28,,,,,2448868.73,0.012874,20.50,,,,,,,,,,
10/13/2012 10:30 PM,17.63,17.97,17.69,63.73,64.34,63.85,0.34,0.07,10.89,51.59,17.61,65.68,9.76,0.008334,13.09,0.00,0.00,0.00,29.24,990.29,0.00,-1.75,235.11,217.51,193.11,233.91,217.09,193.11,,,,1.18,2.55,4.58,2.65,5.71,10.24,2.54,5.61,10.15,5.50,8.70,15.11,,,,,2449417.21,0.012690,20.20,,,,,,,,,,
10/13/2012 10:45 PM,17.41,17.69,17.36,63.35,63.84,63.25,0.27,-0.05,10.78,51.41,17.56,66.11,9.70,0.008278,13.00,0.00,0.00,0.00,29.24,990.20,0.00,-1.26,257.36,236.33,196.90,259.15,234.65,196.62,,,,1.24,2.21,3.50,2.77,4.95,7.82,2.60,4.72,7.71,5.04,8.93,11.91,,,,,2449922.67,0.012521,19.93,,,,,,,,,,
10/13/2012 11:00 PM,16.82,17.42,17.29,62.28,63.35,63.12,0.59,0.46,10.65,51.17,17.50,68.00,9.63,0.008198,12.88,0.00,0.00,0.00,29.24,990.25,0.00,-1.61,241.40,244.48,206.90,244.29,244.89,206.39,,,,1.09,2.00,3.68,2.43,4.47,8.23,2.29,4.40,8.11,6.87,8.24,17.86,,,,,2451328.19,0.012063,19.20,,,,,,,,,,
10/13/2012 11:15 PM,16.11,17.11,17.29,61.00,62.81,63.12,1.00,1.18,10.92,51.66,17.45,72.41,9.82,0.008346,13.11,0.00,0.00,0.00,29.24,990.18,0.00,-1.75,242.43,235.70,200.68,245.31,234.57,200.49,,,,0.51,1.58,3.96,1.14,3.53,8.86,1.02,3.46,8.81,2.29,5.50,13.05,,,,,2453011.45,0.011528,18.35,,,,,,,,,,
10/13/2012 11:30 PM,15.31,16.81,17.16,59.56,62.26,62.89,1.50,1.85,11.10,51.99,17.40,77.14,9.96,0.008445,13.26,0.00,0.00,0.00,29.24,990.16,0.00,-1.44,293.98,248.64,211.37,293.20,248.29,211.11,,,,0.20,1.09,3.05,0.44,2.43,6.82,0.42,2.41,6.77,1.60,4.12,9.39,,,,,2454912.25,0.010952,17.43,,,,,,,,,,
10/13/2012 11:45 PM,14.80,16.15,17.13,58.64,61.07,62.83,1.35,2.33,11.29,52.33,17.34,80.70,10.10,0.008552,13.43,0.00,0.00,0.00,29.23,990.05,0.00,-1.55,266.77,236.69,210.64,270.25,249.07,210.56,,,,0.14,0.29,2.80,0.31,0.66,6.25,0.31,0.64,6.24,1.83,2.52,8.70,,,,,2456126.91,0.010597,16.87,,,,,,,,,,
10/14/2012,14.61,15.64,17.09,58.31,60.16,62.76,1.03,2.47,11.56,52.81,17.29,83.14,10.29,0.008704,13.66,0.00,0.00,0.00,29.23,989.96,0.00,-1.56,284.49,248.82,214.47,299.67,0.00,214.40,,,,0.12,0.00,2.81,0.27,0.00,6.29,0.26,0.00,6.28,1.14,0.00,13.05,,,,,2456571.15,0.010470,16.66,,,,,,,,,,
10/14/2012 12:15 AM,14.42,15.63,17.01,57.95,60.13,62.61,1.21,2.59,11.53,52.76,17.23,84.04,10.27,0.008688,13.64,0.00,0.00,0.00,29.23,989.83,0.00,-1.89,306.07,251.42,209.01,306.35,0.00,208.92,,,,0.34,0.00,2.92,0.75,0.00,6.54,0.74,0.00,6.52,1.60,0.00,8.24,,,,,2457041.90,0.010340,16.45,,,,,,,,,,
10/14/2012 12:30 AM,13.86,15.29,16.86,56.94,59.52,62.34,1.43,3.00,11.19,52.14,17.17,85.17,10.06,0.008491,13.33,0.00,0.00,0.00,29.23,989.76,0.00,-1.46,234.31,200.03,207.57,271.83,0.00,207.45,,,,0.20,0.00,3.30,0.44,0.00,7.39,0.44,0.00,7.35,1.60,0.00,9.16,,,,,2458369.68,0.009970,15.87,,,,,,,,,,
10/14/2012 12:45 AM,14.03,14.73,16.67,57.25,58.52,62.01,0.71,2.65,11.58,52.85,17.12,86.47,10.32,0.008718,13.68,0.00,0.00,0.00,29.22,989.61,0.00,-1.70,66.24,133.25,198.85,36.80,0.00,198.91,,,,0.19,0.00,3.02,0.42,0.00,6.74,0.35,0.00,6.74,1.37,0.00,8.01,,,,,2457965.18,0.010082,16.04,,,,,,,,,,
10/14/2012 1:00 AM,13.61,14.43,16.41,56.49,57.98,61.54,0.83,2.81,11.50,52.70,17.06,88.35,10.28,0.008667,13.60,0.00,0.00,0.00,29.22,989.48,0.00,-1.92,22.00,51.51,193.00,15.75,0.00,193.55,,,,0.41,0.00,2.11,0.93,0.00,4.72,0.86,0.00,4.71,1.60,0.00,12.37,,,,,2458965.80,0.009811,15.61,,,,,,,,,,
10/14/2012 1:15 AM,13.39,14.52,16.03,56.11,58.13,60.85,1.12,2.63,11.42,52.56,17.00,89.11,10.23,0.008623,13.53,0.00,0.00,0.00,29.22,989.42,0.00,-1.45,11.66,7.61,209.80,344.01,0.00,209.99,,,,0.16,0.00,1.00,0.36,0.00,2.24,0.19,0.00,2.15,1.37,0.00,3.66,,,,,2459470.79,0.009677,15.39,,,,,,,,,,
10/14/2012 1:30 AM,12.92,13.96,15.99,55.25,57.13,60.79,1.04,3.08,11.36,52.44,16.95,91.51,10.20,0.008583,13.47,0.00,0.00,0.00,29.22,989.43,0.00,-1.58,257.02,259.73,216.91,257.36,0.00,216.39,,,,0.49,0.00,2.27,1.10,0.00,5.08,1.04,0.00,5.05,1.83,0.00,8.47,,,,,2460599.32,0.009380,14.92,,,,,,,,,,
10/14/2012 1:45 AM,13.05,14.07,16.04,55.49,57.32,60.87,1.02,2.99,11.49,52.69,16.89,91.56,10.29,0.008665,13.59,0.00,0.00,0.00,29.21,989.33,0.00,-2.08,53.29,26.98,217.29,61.94,23.20,217.40,,,,0.25,0.12,2.09,0.55,0.27,4.67,0.54,0.26,4.65,1.37,2.75,6.41,,,,,2460281.11,0.009464,15.05,,,,,,,,,,
10/14/2012 2:00 AM,12.94,13.95,15.58,55.30,57.12,60.05,1.01,2.64,11.52,52.73,16.83,92.33,10.31,0.008677,13.61,0.00,0.00,0.00,29.21,989.33,0.00,-1.62,300.92,312.24,263.82,296.23,256.33,267.65,,,,0.31,0.13,1.93,0.70,0.29,4.31,0.54,0.27,4.03,2.06,2.29,8.24,,,,,2460536.48,0.009398,14.95,,,,,,,,,,
10/14/2012 2:15 AM,12.81,13.63,15.42,55.06,56.53,59.75,0.82,2.61,11.53,52.76,16.78,93.24,10.32,0.008688,13.63,0.00,0.00,0.00,29.21,989.16,0.00,-2.16,261.84,72.92,271.16,347.06,0.00,271.50,,,,0.14,0.00,2.09,0.32,0.00,4.66,0.31,0.00,4.62,2.29,0.00,6.18,,,,,2460849.35,0.009318,14.82,,,,,,,,,,
10/14/2012 2:30 AM,12.63,13.54,15.02,54.73,56.38,59.04,0.91,2.39,11.39,52.50,16.73,93.46,10.23,0.008605,13.50,0.00,0.00,0.00,29.21,989.05,0.00,-2.35,279.45,70.34,270.11,282.94,0.00,270.23,,,,0.34,0.00,2.54,0.77,0.00,5.67,0.69,0.00,5.64,1.83,0.00,7.79,,,,,2461285.46,0.009207,14.64,,,,,,,,,,
10/14/2012 2:45 AM,12.72,13.31,14.98,54.89,55.96,58.97,0.59,2.26,11.65,52.98,16.67,94.56,10.41,0.008761,13.73,0.00,0.00,0.00,29.20,988.85,0.00,-2.09,11.80,48.64,273.56,22.91,55.36,273.50,,,,0.32,0.04,1.67,0.72,0.08,3.74,0.60,0.08,3.73,2.06,2.06,5.04,,,,,2461069.47,0.009264,14.73,,,,,,,,,,
10/14/2012 3:00 AM,12.35,13.36,14.76,54.23,56.05,58.57,1.01,2.41,11.43,52.57,16.62,95.41,10.27,0.008628,13.53,0.00,0.00,0.00,29.20,988.81,0.00,-1.85,262.00,99.36,265.82,262.38,0.00,265.74,,,,0.55,0.00,2.11,1.22,0.00,4.72,1.13,0.00,4.71,2.52,0.00,9.85,,,,,2461941.57,0.009043,14.38,,,,,,,,,,
10/14/2012 3:15 AM,11.87,13.14,14.63,53.37,55.65,58.33,1.27,2.76,11.18,52.13,16.57,96.85,10.12,0.008486,13.31,0.00,0.00,0.00,29.20,988.74,0.00,-1.60,266.03,235.81,258.18,267.41,0.00,258.27,,,,0.46,0.00,2.63,1.04,0.00,5.88,1.01,0.00,5.87,2.06,0.00,6.87,,,,,2463081.87,0.008762,13.93,,,,,,,,,,
10/14/2012 3:30 AM,11.97,12.74,14.33,53.55,54.94,57.80,0.77,2.36,11.38,52.49,16.53,97.53,10.25,0.008604,13.49,0.00,0.00,0.00,29.19,988.60,0.00,-1.48,259.50,242.70,257.39,266.19,258.32,257.75,,,,0.54,0.23,2.53,1.20,0.51,5.65,1.10,0.51,5.63,2.98,2.29,8.01,,,,,2462844.20,0.008821,14.02,,,,,,,,,,
10/14/2012 3:45 AM,11.51,12.49,14.55,52.72,54.48,58.19,0.97,3.04,10.94,51.69,16.48,97.56,9.97,0.008348,13.09,0.00,0.00,0.00,29.19,988.62,0.00,-1.81,248.71,235.50,256.80,231.45,221.93,256.78,,,,0.37,0.03,3.86,0.84,0.06,8.62,0.81,0.06,8.61,2.75,1.60,10.76,,,,,2463932.67,0.008557,13.60,,,,,,,,,,
10/14/2012 4:00 AM,11.71,12.38,14.26,53.07,54.28,57.66,0.67,2.55,11.13,52.04,16.43,97.61,10.09,0.008460,13.27,0.00,0.00,0.00,29.19,988.59,0.00,-2.01,269.84,220.63,260.74,264.06,215.25,260.73,,,,0.54,0.87,4.07,1.21,1.94,9.10,1.16,1.91,9.07,4.81,3.21,19.69,,,,,2463476.89,0.008667,13.78,,,,,,,,,,
10/14/2012 4:15 AM,11.45,12.13,14.16,52.61,53.83,57.49,0.68,2.71,10.88,51.59,16.38,97.63,9.93,0.008319,13.05,0.00,0.00,0.00,29.19,988.50,0.00,-1.97,238.45,174.74,259.48,247.78,200.05,259.41,,,,0.34,0.31,3.99,0.76,0.69,8.93,0.66,0.67,8.91,2.06,2.98,11.68,,,,,2464087.42,0.008521,13.54,,,,,,,,,,
10/14/2012 4:30 AM,11.56,12.53,14.05,52.80,54.56,57.28,0.98,2.49,11.00,51.79,16.34,97.66,10.00,0.008383,13.14,0.00,0.00,0.00,29.19,988.48,0.00,-1.87,340.09,177.83,255.01,322.07,193.64,255.11,,,,0.28,0.06,3.38,0.62,0.14,7.55,0.49,0.14,7.52,1.83,2.75,9.62,,,,,2463826.33,0.008584,13.64,,,,,,,,,,
10/14/2012 4:45 AM,11.49,12.87,14.24,52.68,55.17,57.64,1.38,2.75,10.93,51.68,16.29,97.69,9.97,0.008347,13.09,0.00,0.00,0.00,29.19,988.60,0.00,-2.03,294.49,232.26,243.09,293.51,232.17,242.97,,,,0.41,0.61,3.25,0.92,1.36,7.26,0.90,1.33,7.23,1.60,2.98,8.70,,,,,2463989.93,0.008544,13.58,,,,,,,,,,
10/14/2012 5:00 AM,11.52,13.16,14.15,52.74,55.69,57.46,1.64,2.62,10.97,51.75,16.24,97.72,9.99,0.008367,13.12,0.00,0.00,0.00,29.20,988.73,0.00,-2.01,263.37,254.49,247.22,259.01,256.35,247.22,,,,0.67,1.38,3.93,1.49,3.10,8.80,1.42,3.02,8.75,2.98,6.64,15.11,,,,,2463908.84,0.008562,13.61,,,,,,,,,,
10/14/2012 5:15 AM,11.48,13.08,13.64,52.67,55.55,56.55,1.60,2.15,10.94,51.68,16.20,97.75,9.97,0.008346,13.09,0.00,0.00,0.00,29.20,988.76,0.00,-2.35,227.56,246.72,246.72,224.70,248.29,247.23,,,,0.79,1.09,3.52,1.77,2.43,7.87,1.70,2.33,7.80,3.21,5.27,9.85,,,,,2464008.27,0.008538,13.57,,,,,,,,,,
10/14/2012 5:30 AM,11.75,12.85,13.44,53.15,55.12,56.19,1.09,1.69,11.20,52.16,16.16,97.75,10.13,0.008497,13.33,0.00,0.00,0.00,29.20,988.76,0.00,-2.09,267.91,264.91,251.09,269.65,265.49,251.31,,,,0.53,0.84,3.35,1.19,1.88,7.49,1.17,1.76,7.45,2.52,3.66,10.30,,,,,2463366.69,0.008692,13.82,,,,,,,,,,
10/14/2012 5:45 AM,11.28,12.73,13.50,52.31,54.92,56.29,1.45,2.21,10.74,51.33,16.11,97.76,9.84,0.008236,12.92,0.00,0.00,0.00,29.20,988.86,0.00,-2.02,217.43,239.89,260.77,217.08,247.52,260.57,,,,0.11,0.47,3.90,0.25,1.05,8.71,0.24,0.99,8.68,1.83,3.21,11.91,,,,,2464482.24,0.008425,13.39,,,,,,,,,,
10/14/2012 6:00 AM,11.47,12.80,13.56,52.65,55.04,56.40,1.33,2.08,10.93,51.68,16.07,97.78,9.96,0.008343,13.09,0.00,0.00,0.00,29.20,988.82,0.00,-2.75,117.02,206.28,259.75,99.88,187.03,259.82,,,,0.04,0.07,3.66,0.08,0.15,8.17,0.08,0.15,8.10,1.14,2.29,16.95,,,,,2464029.57,0.008532,13.56,,,,,,,,,,
10/14/2012 6:15 AM,11.81,12.91,13.57,53.26,55.24,56.43,1.10,1.76,11.26,52.27,16.02,97.76,10.17,0.008531,13.38,0.00,0.00,0.00,29.20,988.76,0.00,-1.93,40.54,182.24,257.74,20.24,185.93,257.10,,,,0.26,0.52,2.75,0.59,1.16,6.15,0.47,1.02,6.11,1.14,2.29,8.70,,,,,2463224.78,0.008727,13.87,,,,,,,,,,
10/14/2012 6:30 AM,12.33,13.02,13.66,54.20,55.44,56.58,0.69,1.32,11.75,53.15,15.98,97.61,10.49,0.008816,13.82,0.00,0.00,0.00,29.20,988.73,0.00,-2.23,26.46,102.24,268.02,16.66,124.19,268.14,,,,0.44,0.03,1.93,0.99,0.07,4.31,0.92,0.07,4.23,1.83,1.37,6.18,,,,,2461988.31,0.009032,14.36,,,,,,,,,,
10/14/2012 6:45 AM,12.50,13.16,13.70,54.50,55.68,56.65,0.66,1.20,11.85,53.34,15.95,97.22,10.56,0.008879,13.92,0.00,0.00,0.00,29.20,988.70,0.00,-1.95,25.30,89.24,261.71,31.16,97.87,262.36,,,,0.17,0.10,1.37,0.37,0.23,3.06,0.36,0.23,2.99,1.37,2.06,5.04,,,,,2461589.18,0.009133,14.52,,,,,,,,,,
10/14/2012 7:00 AM,12.72,13.32,13.60,54.90,55.97,56.48,0.59,0.88,11.95,53.51,15.93,96.44,10.62,0.008939,14.01,0.00,0.00,0.00,29.19,988.60,0.00,-2.07,353.94,50.67,302.11,358.47,70.45,301.13,,,,0.47,0.16,0.66,1.06,0.35,1.47,0.93,0.34,1.39,2.52,3.21,4.58,,,,,2461060.23,0.009269,14.73,,,,,,,,,,
10/14/2012 7:15 AM,12.69,13.33,13.71,54.84,56.00,56.67,0.65,1.02,11.85,53.32,15.92,95.98,10.54,0.008876,13.91,0.00,0.00,0.00,29.19,988.62,0.00,-2.04,231.22,249.10,253.51,237.43,0.00,253.18,,,,0.26,0.00,0.97,0.57,0.00,2.16,0.52,0.00,2.11,1.83,0.00,3.21,,,,,2461141.49,0.009248,14.70,,,,,,,,,,
10/14/2012 7:30 AM,12.90,13.17,13.66,55.23,55.71,56.59,0.27,0.76,11.95,53.51,15.91,95.32,10.61,0.008940,14.01,0.00,0.00,0.00,29.19,988.53,0.00,-0.01,116.79,81.78,334.71,93.84,83.58,293.41,,,,0.50,0.31,0.29,1.11,0.69,0.65,0.97,0.69,0.50,2.75,3.43,2.06,,,,,2460632.19,0.009380,14.91,,,,,,,,,,
10/14/2012 7:45 AM,13.10,13.15,13.57,55.59,55.67,56.43,0.05,0.47,12.16,53.90,15.90,95.42,10.75,0.009068,14.20,0.00,0.00,0.00,29.19,988.61,0.00,3.34,356.08,58.79,6.95,3.97,42.91,31.55,,,,0.32,0.06,0.41,0.72,0.13,0.92,0.41,0.13,0.62,2.29,2.29,2.75,,,,,2460157.11,0.009503,15.10,,,,,,,,,,
10/14/2012 8:00 AM,13.26,13.37,13.67,55.87,56.06,56.60,0.11,0.41,12.17,53.90,15.90,94.46,10.75,0.009068,14.21,0.00,0.00,0.00,29.19,988.57,0.02,10.89,13.87,30.21,28.46,6.55,22.45,28.43,,,,0.49,0.66,1.24,1.11,1.49,2.76,0.82,1.46,2.75,3.21,4.35,4.58,,,,,2459787.90,0.009600,15.26,,,,,,,,,,
10/14/2012 8:15 AM,13.34,13.50,13.67,56.02,56.30,56.61,0.16,0.33,12.14,53.86,15.90,93.81,10.73,0.009056,14.19,0.00,0.00,0.00,29.19,988.50,0.03,19.62,225.94,74.97,18.88,107.69,30.76,19.13,,,,0.57,0.20,1.67,1.28,0.45,3.73,0.07,0.42,3.63,3.43,3.66,5.95,,,,,2459587.12,0.009654,15.34,,,,,,,,,,
10/14/2012 8:30 AM,13.51,13.78,13.96,56.33,56.80,57.13,0.26,0.45,12.34,54.22,15.90,94.03,10.87,0.009179,14.38,0.00,0.00,0.00,29.19,988.44,0.02,15.29,87.31,42.62,25.52,67.99,27.84,25.25,,,,0.51,0.58,1.73,1.14,1.30,3.87,0.80,1.14,3.79,2.52,4.35,5.50,,,,,2459181.74,0.009763,15.51,,,,,,,,,,
10/14/2012 8:45 AM,13.63,13.77,14.18,56.54,56.78,57.52,0.13,0.54,12.37,54.26,15.90,93.44,10.88,0.009194,14.40,0.00,0.00,0.00,29.19,988.51,0.04,26.41,296.02,46.93,28.59,268.95,29.64,28.47,,,,0.28,0.01,1.36,0.62,0.02,3.04,0.28,0.02,3.00,1.83,1.83,5.04,,,,,2458895.93,0.009839,15.64,,,,,,,,,,
10/14/2012 9:00 AM,13.70,13.87,14.24,56.66,56.96,57.63,0.17,0.54,12.38,54.29,15.91,93.12,10.89,0.009201,14.41,0.00,0.00,0.00,29.19,988.68,0.07,46.67,241.80,319.02,335.92,240.79,230.59,334.34,,,,0.48,0.07,0.93,1.07,0.15,2.08,1.02,0.15,1.52,2.52,2.29,3.89,,,,,2458737.15,0.009880,15.70,,,,,,,,,,
10/14/2012 9:15 AM,14.08,14.23,14.44,57.34,57.62,58.00,0.15,0.36,12.40,54.33,15.92,91.00,10.89,0.009215,14.43,0.00,0.00,0.00,29.20,988.77,0.11,78.60,198.39,240.40,301.17,198.91,218.52,298.44,,,,0.51,0.02,1.30,1.13,0.04,2.91,1.12,0.04,2.85,2.52,1.37,5.27,,,,,2457837.87,0.010126,16.10,,,,,,,,,,
10/14/2012 9:30 AM,14.45,14.36,14.23,58.01,57.84,57.61,-0.09,-0.23,12.49,54.48,15.93,89.35,10.94,0.009266,14.52,0.00,0.00,0.00,29.20,988.90,0.10,66.34,205.09,225.38,309.63,212.79,236.11,310.27,,,,0.40,0.07,0.75,0.90,0.15,1.67,0.82,0.15,1.62,2.52,2.29,3.89,,,,,2456959.30,0.010371,16.49,,,,,,,,,,
10/14/2012 9:45 AM,14.74,14.69,14.23,58.53,58.45,57.62,-0.05,-0.51,12.54,54.57,15.95,88.02,10.96,0.009297,14.57,0.00,0.00,0.00,29.21,989.07,0.11,79.39,237.48,266.07,297.02,246.29,270.60,295.23,,,,0.90,0.92,2.68,2.01,2.07,5.99,1.88,1.96,5.88,7.56,7.56,11.45,,,,,2456275.74,0.010564,16.80,,,,,,,,,,
10/14/2012 10:00 AM,14.96,14.81,14.16,58.93,58.65,57.48,-0.16,-0.81,12.27,54.08,15.98,85.22,10.76,0.009130,14.31,0.00,0.00,0.00,29.22,989.43,0.07,47.15,247.72,272.02,281.12,254.36,273.29,281.74,,,,0.97,1.35,3.69,2.16,3.01,8.25,1.85,2.80,8.13,9.62,11.91,22.90,,,,,2455745.17,0.010713,17.04,,,,,,,,,,
10/14/2012 10:15 AM,14.92,14.78,14.12,58.85,58.60,57.42,-0.14,-0.79,12.35,54.23,16.00,85.94,10.83,0.009178,14.39,0.00,0.00,0.00,29.23,989.79,0.09,60.83,230.45,242.83,270.34,231.47,243.26,271.44,,,,1.52,1.89,3.85,3.39,4.23,8.61,3.12,3.97,8.37,7.79,8.01,15.34,,,,,2455849.66,0.010679,16.99,,,,,,,,,,
10/14/2012 10:30 AM,15.15,14.97,14.47,59.26,58.95,58.05,-0.17,-0.68,12.61,54.70,16.03,86.16,11.00,0.009338,14.64,0.00,0.00,0.00,29.22,989.68,0.12,80.95,227.13,247.91,259.01,225.47,248.64,259.27,,,,0.95,1.43,3.85,2.13,3.19,8.62,1.98,2.93,8.48,5.72,8.24,14.20,,,,,2455307.98,0.010839,17.25,,,,,,,,,,
10/14/2012 10:45 AM,15.39,15.26,14.82,59.71,59.46,58.67,-0.14,-0.58,12.79,55.03,16.05,85.85,11.13,0.009453,14.82,0.00,0.00,0.00,29.23,989.82,0.08,55.14,215.96,232.38,248.98,216.76,231.70,249.18,,,,0.85,1.47,3.52,1.90,3.30,7.87,1.78,3.17,7.72,4.58,5.72,11.68,,,,,2454721.17,0.011011,17.52,,,,,,,,,,
10/14/2012 11:00 AM,15.66,15.55,15.08,60.18,59.99,59.14,-0.11,-0.58,13.02,55.44,16.08,85.69,11.28,0.009597,15.04,0.00,0.00,0.00,29.23,989.85,0.15,104.03,228.45,247.20,246.84,228.66,249.89,246.91,,,,0.82,1.34,3.94,1.82,3.00,8.81,1.64,2.81,8.71,5.04,6.41,18.55,,,,,2454092.40,0.011200,17.82,,,,,,,,,,
10/14/2012 11:15 AM,16.10,15.86,15.26,60.98,60.56,59.48,-0.24,-0.84,13.14,55.65,16.11,83.96,11.36,0.009676,15.16,0.00,0.00,0.00,29.22,989.53,0.26,180.62,175.89,200.50,226.10,176.25,201.82,226.22,,,,0.82,1.11,3.00,1.83,2.48,6.70,1.55,2.30,6.53,4.35,6.18,10.53,,,,,2453039.33,0.011526,18.34,,,,,,,,,,
10/14/2012 11:30 AM,16.75,16.51,15.76,62.14,61.72,60.37,-0.23,-0.98,13.17,55.70,16.14,80.74,11.35,0.009698,15.19,0.00,0.00,0.00,29.22,989.40,0.35,244.31,234.45,230.57,217.83,237.14,233.24,218.50,,,,1.99,2.82,4.64,4.44,6.30,10.37,4.11,6.06,10.19,9.62,12.37,15.34,,,,,2451508.47,0.012012,19.11,,,,,,,,,,
10/14/2012 11:45 AM,17.26,17.01,16.17,63.06,62.62,61.11,-0.25,-1.09,13.52,56.33,16.18,80.01,11.60,0.009929,15.54,0.00,0.00,0.00,29.21,989.20,0.45,315.92,233.38,232.14,221.10,232.88,233.32,221.17,,,,2.57,3.44,4.74,5.75,7.69,10.59,5.38,7.39,10.41,12.37,14.20,15.80,,,,,2450293.28,0.012411,19.74,,,,,,,,,,
10/14/2012 12:00 PM,17.76,17.50,16.60,63.97,63.49,61.89,-0.27,-1.16,13.69,56.64,16.22,78.40,11.71,0.010047,15.72,0.00,0.00,0.00,29.20,988.93,0.51,353.14,220.89,230.22,222.59,220.92,230.76,223.19,,,,2.77,3.76,4.79,6.19,8.42,10.71,5.65,8.06,10.55,15.11,14.66,16.72,,,,,2449097.03,0.012816,20.38,,,,,,,,,,
10/14/2012 12:15 PM,18.83,18.52,17.44,65.89,65.33,63.38,-0.31,-1.39,14.02,57.23,16.28,74.98,11.92,0.010277,16.07,0.00,0.00,0.00,29.19,988.56,0.91,637.59,225.57,225.05,212.69,226.48,225.43,212.43,,,,2.42,3.30,4.80,5.40,7.38,10.74,4.86,6.95,10.40,11.22,13.97,21.30,,,,,2446566.31,0.013712,21.79,,,,,,,,,,
10/14/2012 12:30 PM,19.22,18.89,17.85,66.60,65.99,64.13,-0.34,-1.37,13.78,56.81,16.35,72.06,11.73,0.010124,15.83,0.00,0.00,0.00,29.19,988.61,0.59,408.53,234.22,237.22,226.08,233.36,235.87,225.78,,,,2.93,4.02,5.62,6.55,9.00,12.57,6.02,8.57,12.18,13.28,14.66,18.32,,,,,2445630.83,0.014050,22.33,,,,,,,,,,
10/14/2012 12:45 PM,19.14,18.92,17.98,66.45,66.05,64.36,-0.22,-1.16,13.99,57.18,16.44,73.41,11.89,0.010259,16.04,0.00,0.00,0.00,29.19,988.59,0.36,251.02,244.53,240.21,227.32,242.30,239.14,226.70,,,,2.76,3.51,5.10,6.17,7.86,11.42,5.82,7.54,11.09,13.28,15.11,19.24,,,,,2445832.77,0.013976,22.21,,,,,,,,,,
10/14/2012 1:00 PM,19.24,19.01,18.10,66.63,66.22,64.57,-0.23,-1.14,14.18,57.52,16.54,73.86,12.03,0.010389,16.24,0.00,0.00,0.00,29.19,988.45,0.29,203.54,236.76,237.13,232.24,236.29,237.60,231.82,,,,2.83,3.41,4.99,6.32,7.64,11.16,5.82,7.24,10.83,17.63,22.21,18.32,,,,,2445593.82,0.014066,22.35,,,,,,,,,,
10/14/2012 1:15 PM,18.98,18.78,18.57,66.17,65.80,65.43,-0.21,-0.41,14.38,57.88,16.63,76.03,12.20,0.010528,16.45,0.00,0.00,0.00,29.18,988.25,0.21,142.99,243.51,243.51,233.17,244.66,243.18,232.41,,,,2.17,3.24,4.92,4.85,7.24,11.00,4.47,6.94,10.67,10.53,14.43,18.78,,,,,2446197.60,0.013847,22.00,,,,,,,,,,
10/14/2012 1:30 PM,18.85,18.66,19.72,65.93,65.59,67.49,-0.19,0.87,14.56,58.21,16.73,77.59,12.35,0.010656,16.64,0.00,0.00,0.00,29.17,987.95,0.17,119.63,249.16,248.14,233.33,248.73,247.59,232.51,,,,2.66,3.56,5.47,5.94,7.97,12.22,5.68,7.60,11.92,11.22,14.88,18.55,,,,,2446518.75,0.013734,21.81,,,,,,,,,,
10/14/2012 1:45 PM,19.07,18.82,21.25,66.33,65.88,70.25,-0.25,2.18,14.74,58.53,16.81,77.39,12.48,0.010786,16.83,0.00,0.00,0.00,29.16,987.41,0.28,195.88,212.97,220.94,211.62,212.64,219.79,210.84,,,,1.71,2.38,4.23,3.82,5.32,9.47,3.37,4.86,9.20,10.53,10.99,16.72,,,,,2445980.45,0.013938,22.13,,,,,,,,,,
10/14/2012 2:00 PM,19.38,19.12,22.74,66.88,66.42,72.93,-0.26,3.36,14.80,58.64,16.88,76.25,12.52,0.010838,16.90,0.00,0.00,0.00,29.14,986.75,0.29,204.40,186.91,189.89,180.43,186.92,189.69,180.68,,,,2.32,2.99,4.73,5.18,6.68,10.57,4.50,6.26,10.26,12.59,11.91,30.46,,,,,2445259.62,0.014214,22.55,,,,,,,,,,
10/14/2012 2:15 PM,19.81,19.57,22.81,67.66,67.22,73.06,-0.25,3.00,15.02,59.03,16.94,75.31,12.68,0.011002,17.14,0.00,0.00,0.00,29.13,986.36,0.49,339.26,217.28,216.95,195.97,217.93,216.25,194.68,,,,2.07,2.69,4.18,4.62,6.01,9.35,3.91,5.43,8.97,14.66,12.14,16.03,,,,,2444228.55,0.014611,23.17,,,,,,,,,,
10/14/2012 2:30 PM,20.39,20.09,23.40,68.70,68.16,74.12,-0.30,3.01,15.04,59.07,17.00,72.79,12.68,0.011023,17.17,0.00,0.00,0.00,29.12,986.10,0.53,373.01,204.74,205.71,199.68,204.77,208.33,199.56,,,,2.46,3.18,4.87,5.50,7.11,10.89,4.69,6.46,10.50,12.37,14.88,20.15,,,,,2442863.27,0.015144,24.01,,,,,,,,,,
10/14/2012 2:45 PM,20.77,20.48,24.01,69.39,68.87,75.22,-0.29,3.24,15.17,59.30,17.06,71.70,12.77,0.011124,17.32,0.00,0.00,0.00,29.11,985.75,0.51,353.88,202.04,201.84,193.09,204.40,199.76,191.39,,,,2.23,2.64,4.20,4.99,5.91,9.39,4.10,5.33,9.00,13.74,14.20,16.95,,,,,2441944.82,0.015515,24.59,,,,,,,,,,
10/14/2012 3:00 PM,21.00,20.76,23.76,69.80,69.37,74.77,-0.24,2.76,15.29,59.53,17.12,71.29,12.86,0.011218,17.46,0.00,0.00,0.00,29.10,985.50,0.42,292.42,197.75,206.29,198.28,195.20,203.72,197.39,,,,2.81,3.57,5.38,6.29,7.98,12.02,5.52,7.40,11.56,17.17,17.40,22.21,,,,,2441410.65,0.015735,24.93,,,,,,,,,,
10/14/2012 3:15 PM,21.24,20.98,23.61,70.23,69.77,74.49,-0.25,2.37,15.48,59.86,17.20,71.12,13.00,0.011358,17.67,0.00,0.00,0.00,29.09,985.18,0.45,312.90,203.02,211.49,200.55,201.81,210.87,200.07,,,,3.04,3.99,6.07,6.81,8.91,13.58,6.05,8.12,13.16,16.95,21.75,26.10,,,,,2440847.73,0.015972,25.30,,,,,,,,,,
10/14/2012 3:30 PM,21.45,21.20,23.42,70.61,70.16,74.16,-0.25,1.97,15.52,59.94,17.27,70.42,13.04,0.011396,17.72,0.00,0.00,0.00,29.09,985.01,0.32,225.79,201.26,212.62,205.45,202.85,211.79,204.99,,,,3.13,4.19,6.18,7.01,9.37,13.81,6.43,8.86,13.39,20.15,20.84,23.81,,,,,2440343.45,0.016184,25.63,,,,,,,,,,
10/14/2012 3:45 PM,21.45,21.24,23.46,70.61,70.24,74.22,-0.21,2.01,15.72,60.30,17.35,71.33,13.20,0.011546,17.95,0.00,0.00,0.00,29.08,984.94,0.31,218.79,230.17,228.73,217.44,230.58,228.46,217.27,,,,2.95,4.01,6.20,6.60,8.97,13.86,6.06,8.56,13.63,17.17,18.78,20.84,,,,,2440337.23,0.016187,25.63,,,,,,,,,,
10/14/2012 4:00 PM,21.72,21.51,23.18,71.10,70.71,73.72,-0.22,1.45,15.79,60.42,17.42,70.47,13.25,0.011601,18.03,0.00,0.00,0.00,29.08,984.72,0.42,290.43,224.79,227.07,215.30,223.41,225.99,214.00,,,,3.19,4.22,6.68,7.13,9.43,14.94,6.59,8.93,14.54,20.61,27.48,34.35,,,,,2439689.30,0.016464,26.07,,,,,,,,,,
10/14/2012 4:15 PM,21.98,21.74,24.01,71.56,71.13,75.23,-0.24,2.04,15.63,60.13,17.48,68.68,13.11,0.011489,17.85,0.00,0.00,0.00,29.06,984.21,0.38,264.91,222.22,222.33,213.97,223.65,223.31,214.32,,,,3.36,4.36,6.42,7.52,9.75,14.35,6.82,9.27,14.00,17.63,20.84,22.21,,,,,2439092.01,0.016728,26.47,,,,,,,,,,
10/14/2012 4:30 PM,21.94,21.70,24.07,71.50,71.06,75.32,-0.24,2.12,15.58,60.05,17.55,68.61,13.07,0.011456,17.80,0.00,0.00,0.00,29.06,984.03,0.43,300.35,218.21,221.17,214.16,217.05,220.97,213.71,,,,3.60,4.94,7.36,8.05,11.05,16.47,7.48,10.55,16.20,18.09,20.84,24.27,,,,,2439172.51,0.016696,26.41,,,,,,,,,,
10/14/2012 4:45 PM,21.86,21.67,24.24,71.36,71.01,75.63,-0.19,2.38,15.58,60.05,17.61,68.94,13.07,0.011458,17.79,0.00,0.00,0.00,29.05,983.66,0.20,138.96,226.27,228.17,211.99,225.64,227.25,211.60,,,,3.29,4.37,6.47,7.35,9.77,14.48,6.91,9.33,14.24,18.32,18.32,23.81,,,,,2439359.37,0.016623,26.29,,,,,,,,,,
10/14/2012 5:00 PM,21.59,21.45,23.74,70.87,70.60,74.73,-0.15,2.15,15.78,60.40,17.67,70.97,13.24,0.011601,18.01,0.00,0.00,0.00,29.05,983.79,0.15,106.79,233.55,231.95,217.65,234.24,232.55,217.19,,,,2.63,3.86,6.51,5.88,8.63,14.57,5.41,8.30,14.36,13.74,20.61,34.12,,,,,2440002.66,0.016347,25.86,,,,,,,,,,
10/14/2012 5:15 PM,21.52,21.37,22.72,70.74,70.47,72.90,-0.15,1.20,15.90,60.62,17.72,71.83,13.35,0.011691,18.15,0.00,0.00,0.00,29.05,983.80,0.14,97.20,233.30,230.36,220.26,235.71,231.84,220.05,,,,2.77,4.17,6.71,6.20,9.32,15.01,5.65,8.88,14.80,17.17,18.09,24.73,,,,,2440172.60,0.016275,25.74,,,,,,,,,,
10/14/2012 5:30 PM,21.50,21.37,23.15,70.71,70.46,73.67,-0.14,1.64,15.89,60.60,17.77,71.85,13.34,0.011684,18.14,0.00,0.00,0.00,29.05,983.68,0.09,62.13,233.17,232.52,218.50,233.05,232.65,218.60,,,,2.86,4.20,7.07,6.40,9.38,15.80,5.98,9.04,15.56,15.57,20.84,26.56,,,,,2440212.25,0.016261,25.72,,,,,,,,,,
10/14/2012 5:45 PM,21.28,21.16,21.95,70.30,70.08,71.52,-0.12,0.68,15.90,60.62,17.81,72.93,13.36,0.011695,18.15,0.00,0.00,0.00,29.04,983.61,0.07,47.81,236.29,243.19,225.60,237.62,242.65,225.22,,,,2.57,3.97,7.03,5.75,8.87,15.72,5.33,8.50,15.48,14.66,17.17,23.36,,,,,2440755.39,0.016035,25.36,,,,,,,,,,
10/14/2012 6:00 PM,21.09,20.98,21.89,69.95,69.76,71.40,-0.11,0.80,15.98,60.76,17.83,74.14,13.43,0.011751,18.24,0.00,0.00,0.00,29.04,983.48,0.02,11.87,235.58,231.25,223.15,234.71,230.95,222.62,,,,2.70,4.27,7.16,6.04,9.56,16.02,5.66,9.24,15.77,13.05,19.92,35.95,,,,,2441206.65,0.015851,25.06,,,,,,,,,,
10/14/2012 6:15 PM,20.95,20.88,22.65,69.71,69.59,72.77,-0.07,1.70,16.06,60.91,17.85,75.17,13.51,0.011820,18.33,0.00,0.00,0.00,29.03,983.08,0.01,9.91,226.88,229.51,214.99,228.88,229.93,214.78,,,,2.07,3.55,6.67,4.62,7.93,14.91,4.20,7.63,14.73,15.80,16.72,23.81,,,,,2441530.62,0.015725,24.85,,,,,,,,,,
10/14/2012 6:30 PM,20.89,20.81,22.95,69.61,69.46,73.31,-0.08,2.06,16.18,61.12,17.87,75.99,13.61,0.011910,18.47,0.00,0.00,0.00,29.02,982.90,0.01,7.19,223.78,230.05,216.78,222.53,228.15,216.11,,,,2.09,3.20,5.98,4.68,7.17,13.37,4.15,6.69,13.05,13.05,14.20,20.38,,,,,2441662.11,0.015674,24.77,,,,,,,,,,
10/14/2012 6:45 PM,20.76,20.71,23.15,69.38,69.27,73.67,-0.06,2.39,16.26,61.27,17.87,76.99,13.68,0.011973,18.56,0.00,0.00,0.00,29.02,982.79,0.00,1.73,219.95,220.27,214.79,217.20,219.64,215.32,,,,1.57,2.48,4.79,3.52,5.55,10.71,3.04,5.22,10.44,8.47,12.82,16.03,,,,,2441969.28,0.015552,24.57,,,,,,,,,,
10/14/2012 7:00 PM,20.63,20.65,24.20,69.13,69.16,75.55,0.02,3.57,16.27,61.29,17.87,77.71,13.70,0.011983,18.57,0.00,0.00,0.00,29.02,982.70,0.01,3.84,234.51,225.17,208.39,234.28,225.15,208.56,,,,1.18,2.05,3.66,2.65,4.58,8.20,2.37,4.31,8.04,5.27,14.43,14.66,,,,,2442300.48,0.015420,24.36,,,,,,,,,,
10/14/2012 7:15 PM,20.25,20.32,23.49,68.45,68.58,74.28,0.08,3.24,16.30,61.35,17.87,79.70,13.74,0.012004,18.61,0.00,0.00,0.00,29.02,982.78,0.00,-1.33,235.38,232.95,215.79,234.40,232.21,215.47,,,,0.86,1.79,4.53,1.93,4.00,10.13,1.82,3.89,10.04,3.89,7.33,16.72,,,,,2443196.27,0.015063,23.80,,,,,,,,,,
10/14/2012 7:30 PM,20.11,20.26,23.79,68.20,68.47,74.82,0.15,3.68,16.38,61.49,17.86,80.76,13.81,0.012063,18.70,0.00,0.00,0.00,29.02,982.73,0.00,-1.42,243.29,236.59,216.73,243.53,236.32,216.77,,,,0.98,2.31,4.74,2.19,5.16,10.61,2.11,5.08,10.57,5.04,9.39,15.34,,,,,2443517.31,0.014938,23.60,,,,,,,,,,
10/14/2012 7:45 PM,20.16,20.25,21.35,68.29,68.45,70.42,0.09,1.18,16.45,61.61,17.85,80.86,13.87,0.012117,18.78,0.00,0.00,0.00,29.02,982.72,0.00,-1.32,249.89,248.87,226.63,251.67,249.17,226.61,,,,1.07,2.10,4.61,2.39,4.70,10.30,2.28,4.63,10.26,4.81,7.79,14.20,,,,,2443398.42,0.014985,23.67,,,,,,,,,,
10/14/2012 8:00 PM,19.98,20.13,20.25,67.96,68.24,68.46,0.15,0.28,16.42,61.56,17.84,81.64,13.86,0.012094,18.74,0.00,0.00,0.00,29.02,982.75,0.00,-1.41,236.23,244.09,231.32,238.00,244.91,231.46,,,,0.98,2.04,4.69,2.19,4.56,10.48,2.09,4.47,10.43,5.95,8.47,20.15,,,,,2443834.33,0.014815,23.41,,,,,,,,,,
10/14/2012 8:15 PM,19.85,20.03,20.13,67.73,68.06,68.24,0.19,0.28,16.49,61.68,17.83,82.66,13.92,0.012146,18.82,0.00,0.00,0.00,29.02,982.79,0.00,-1.75,231.30,244.47,231.55,232.08,244.70,231.45,,,,0.91,2.05,4.80,2.05,4.59,10.74,1.98,4.52,10.69,3.89,7.10,13.97,,,,,2444144.60,0.014695,23.22,,,,,,,,,,
10/14/2012 8:30 PM,19.15,19.39,19.03,66.48,66.90,66.26,0.23,-0.12,17.12,62.81,17.82,89.89,14.52,0.012646,19.58,0.27,0.01,0.00,29.02,982.70,0.00,-1.59,258.17,247.53,231.52,255.75,246.97,231.33,,,,0.90,2.07,4.37,2.00,4.63,9.77,1.88,4.59,9.75,4.12,7.10,13.05,,,,,2445792.57,0.014077,22.24,,,,,,,,,,
10/14/2012 8:45 PM,18.52,18.88,20.62,65.33,65.98,69.12,0.36,2.10,17.43,63.38,17.81,95.36,14.83,0.012898,19.96,0.18,0.01,0.01,29.02,982.64,0.00,-1.29,236.33,233.02,220.35,242.64,233.70,220.28,,,,0.82,1.45,3.62,1.83,3.25,8.11,1.55,3.17,8.07,3.21,4.35,10.08,,,,,2447302.26,0.013526,21.37,,,,,,,,,,
10/14/2012 9:00 PM,18.27,18.55,19.44,64.88,65.40,67.00,0.28,1.17,17.57,63.63,17.80,97.73,14.97,0.013013,20.14,0.09,0.00,0.02,29.02,982.69,0.00,-1.41,280.30,267.08,227.44,281.75,267.60,227.85,,,,0.83,1.68,3.39,1.85,3.76,7.58,1.71,3.71,7.49,4.81,6.64,15.80,,,,,2447893.99,0.013316,21.04,,,,,,,,,,
10/14/2012 9:15 PM,18.29,18.46,22.92,64.92,65.23,73.25,0.17,4.63,17.61,63.70,17.79,97.87,15.01,0.013045,20.19,0.09,0.00,0.02,29.02,982.78,0.00,-1.49,269.80,277.44,258.36,271.52,278.29,258.31,,,,1.26,2.65,5.33,2.83,5.92,11.92,2.62,5.82,11.85,6.87,9.39,14.43,,,,,2447852.88,0.013329,21.06,,,,,,,,,,
10/14/2012 9:30 PM,18.20,18.22,22.03,64.76,64.79,71.65,0.01,3.82,17.54,63.56,17.78,97.91,14.94,0.012984,20.09,0.00,0.00,0.02,29.01,982.56,0.00,-1.51,178.11,212.68,250.03,194.59,231.64,248.24,,,,0.98,1.22,3.46,2.18,2.72,7.73,1.30,2.13,7.41,5.95,7.79,13.05,,,,,2448052.33,0.013262,20.95,,,,,,,,,,
10/14/2012 9:45 PM,18.10,18.14,21.34,64.58,64.64,70.41,0.03,3.24,17.44,63.40,17.77,97.94,14.86,0.012908,19.97,0.00,0.00,0.02,29.01,982.48,0.00,-1.86,199.25,199.95,217.37,243.18,194.38,217.28,,,,0.63,0.56,2.67,1.41,1.25,5.97,0.49,1.03,5.93,3.43,4.12,9.39,,,,,2448289.05,0.013179,20.82,,,,,,,,,,
10/14/2012 10:00 PM,17.85,17.98,21.18,64.13,64.37,70.12,0.13,3.33,17.20,62.96,17.76,97.97,14.65,0.012710,19.67,0.00,0.00,0.02,29.01,982.39,0.00,-1.39,235.61,229.05,211.26,224.33,228.35,209.60,,,,0.61,1.16,3.10,1.37,2.60,6.93,0.95,2.42,6.76,3.66,4.12,11.68,,,,,2448888.68,0.012973,20.49,,,,,,,,,,
10/14/2012 10:15 PM,17.68,17.79,23.53,63.82,64.02,74.36,0.11,5.86,17.04,62.67,17.75,98.03,14.51,0.012579,19.47,0.00,0.00,0.02,29.01,982.31,0.00,-1.50,269.57,249.28,205.31,271.60,250.51,205.46,,,,1.07,1.73,4.48,2.40,3.86,10.01,2.32,3.80,9.96,4.35,5.72,12.14,,,,,2449302.48,0.012832,20.26,,,,,,,,,,
10/14/2012 10:30 PM,17.77,17.83,22.74,63.99,64.09,72.93,0.06,4.97,17.14,62.86,17.74,98.08,14.60,0.012663,19.60,0.00,0.00,0.02,29.01,982.30,0.00,-2.13,268.50,265.88,216.16,269.59,265.74,216.06,,,,1.25,1.92,4.49,2.80,4.30,10.04,2.72,4.23,10.01,4.81,6.18,11.68,,,,,2449071.15,0.012911,20.39,,,,,,,,,,
10/14/2012 10:45 PM,17.72,18.07,20.16,63.90,64.53,68.28,0.35,2.44,17.09,62.77,17.73,98.09,14.55,0.012622,19.54,0.00,0.00,0.02,29.00,982.25,0.00,-0.97,240.24,264.16,225.19,241.43,264.48,225.06,,,,0.82,1.51,4.06,1.82,3.37,9.07,1.74,3.32,9.03,3.21,5.95,10.76,,,,,2449196.98,0.012869,20.32,,,,,,,,,,
10/14/2012 11:00 PM,17.54,17.99,21.13,63.57,64.38,70.04,0.45,3.59,16.92,62.45,17.71,98.07,14.40,0.012483,19.32,0.00,0.00,0.02,29.00,981.97,0.00,-1.53,226.69,249.41,214.30,215.24,250.47,213.85,,,,0.35,1.00,4.05,0.79,2.23,9.06,0.76,2.12,8.96,2.29,5.72,16.26,,,,,2449621.15,0.012728,20.09,,,,,,,,,,
10/14/2012 11:15 PM,17.59,18.15,23.55,63.66,64.67,74.39,0.56,5.96,16.97,62.54,17.70,98.09,14.44,0.012524,19.38,0.00,0.00,0.02,28.99,981.76,0.00,-1.96,235.29,245.67,206.48,241.75,245.91,206.42,,,,0.78,1.37,4.69,1.75,3.07,10.49,1.49,2.95,10.43,3.43,6.18,13.51,,,,,2449512.09,0.012768,20.15,,,,,,,,,,
10/14/2012 11:30 PM,17.76,18.48,23.19,63.98,65.27,73.74,0.72,5.42,17.14,62.85,17.69,98.09,14.59,0.012667,19.59,0.00,0.00,0.02,28.99,981.59,0.00,-1.35,250.05,245.04,210.30,252.59,244.96,210.23,,,,1.11,2.44,5.20,2.48,5.46,11.62,2.13,5.34,11.54,4.81,9.16,16.26,,,,,2449090.80,0.012914,20.38,,,,,,,,,,
10/14/2012 11:45 PM,18.09,18.50,22.50,64.57,65.31,72.50,0.41,4.41,17.44,63.38,17.68,97.96,14.85,0.012915,19.97,0.00,0.00,0.02,28.98,981.54,0.00,-2.83,239.33,241.08,214.31,240.28,240.92,213.91,,,,1.21,2.81,6.20,2.71,6.29,13.87,2.51,6.14,13.78,5.27,9.85,19.46,,,,,2448314.50,0.013184,20.80,,,,,,,,,,
10/15/2012,18.41,18.83,23.42,65.14,65.89,74.16,0.42,5.01,17.65,63.76,17.67,97.35,15.04,0.013094,20.23,0.09,0.00,0.00,28.98,981.47,0.00,-2.64,226.43,221.05,209.13,225.18,220.86,209.15,,,,1.55,3.54,7.67,3.46,7.92,17.15,3.23,7.73,17.11,8.47,13.74,32.75,,,,,2447563.06,0.013450,21.22,,,,,,,,,,
10/15/2012 12:15 AM,18.53,18.81,23.10,65.36,65.86,73.58,0.27,4.57,17.38,63.28,17.66,94.93,14.78,0.012870,19.89,0.00,0.00,0.00,28.98,981.38,0.00,-1.78,238.35,227.59,209.89,237.38,227.19,209.85,,,,1.66,3.12,7.34,3.72,6.97,16.41,3.51,6.80,16.33,7.33,11.68,20.84,,,,,2447264.92,0.013557,21.39,,,,,,,,,,
10/15/2012 12:30 AM,18.51,18.66,22.53,65.31,65.59,72.55,0.15,4.02,17.29,63.11,17.65,94.53,14.70,0.012795,19.78,0.00,0.00,0.00,28.98,981.32,0.00,-2.04,252.48,233.61,209.12,253.45,232.44,208.69,,,,1.57,2.54,6.06,3.51,5.68,13.55,3.18,5.35,13.42,8.70,12.59,19.92,,,,,2447327.82,0.013535,21.35,,,,,,,,,,
10/15/2012 12:45 AM,18.49,18.58,20.27,65.29,65.44,68.49,0.08,1.78,17.39,63.31,17.64,95.27,14.80,0.012885,19.92,0.00,0.00,0.00,28.98,981.29,0.00,-2.21,254.57,248.79,227.00,256.63,248.71,226.63,,,,1.66,2.71,5.51,3.70,6.06,12.32,3.48,5.84,12.18,7.33,9.39,18.09,,,,,2447357.94,0.013525,21.34,,,,,,,,,,
10/15/2012 1:00 AM,18.40,18.47,19.97,65.12,65.25,67.95,0.07,1.57,17.63,63.74,17.63,97.34,15.03,0.013083,20.22,0.45,0.02,0.00,28.98,981.43,0.00,-1.60,286.37,283.64,265.75,289.08,287.28,270.02,,,,1.71,2.93,6.28,3.82,6.56,14.04,3.54,6.18,12.46,8.01,13.97,24.50,,,,,2447588.94,0.013441,21.21,,,,,,,,,,
10/15/2012 1:15 AM,18.14,18.00,20.25,64.65,64.39,68.45,-0.14,2.11,17.47,63.44,17.63,97.87,14.88,0.012941,20.00,8.01,0.32,0.02,28.98,981.47,0.00,-1.35,259.26,265.25,267.14,263.06,268.62,269.53,,,,2.48,3.61,6.84,5.55,8.07,15.29,4.71,7.24,14.88,14.20,17.17,24.50,,,,,2448206.27,0.013223,20.86,,,,,,,,,,
10/15/2012 1:30 AM,17.62,17.50,18.60,63.72,63.51,65.48,-0.12,0.98,16.98,62.57,17.61,98.01,14.46,0.012543,19.40,1.62,0.06,0.34,28.98,981.56,0.00,-1.59,219.32,224.58,226.09,219.86,224.73,226.36,,,,1.96,3.09,5.62,4.39,6.91,12.57,3.91,6.54,12.25,11.45,17.40,20.15,,,,,2449431.52,0.012798,20.20,,,,,,,,,,
10/15/2012 1:45 AM,17.31,17.20,18.99,63.16,62.95,66.18,-0.11,1.68,16.69,62.05,17.60,98.07,14.21,0.012312,19.04,1.35,0.05,0.40,28.97,981.10,0.00,-1.63,205.08,206.35,207.16,204.85,206.39,207.24,,,,1.55,2.65,5.31,3.46,5.92,11.87,3.20,5.54,11.61,7.10,12.82,15.80,,,,,2450169.15,0.012554,19.80,,,,,,,,,,
10/15/2012 2:00 AM,17.11,16.98,18.01,62.79,62.56,64.42,-0.13,0.90,16.50,61.70,17.60,98.12,14.04,0.012161,18.81,0.54,0.02,0.45,28.97,980.92,0.00,-0.96,233.72,232.26,227.13,231.62,231.40,227.23,,,,1.83,2.65,4.75,4.10,5.92,10.62,3.82,5.72,10.44,10.30,12.14,16.03,,,,,2450654.51,0.012395,19.55,,,,,,,,,,
10/15/2012 2:15 AM,16.98,16.88,17.08,62.57,62.39,62.75,-0.10,0.10,16.39,61.50,17.59,98.15,13.95,0.012073,18.68,0.09,0.00,0.47,28.96,980.90,0.00,-1.39,214.76,226.61,225.82,214.26,225.27,225.24,,,,1.45,2.34,4.69,3.25,5.23,10.48,3.10,5.08,10.33,6.18,8.47,13.97,,,,,2450942.29,0.012300,19.40,,,,,,,,,,
10/15/2012 2:30 AM,16.95,16.88,19.20,62.50,62.39,66.56,-0.06,2.26,16.35,61.44,17.58,98.19,13.92,0.012049,18.64,0.00,0.00,0.48,28.96,980.82,0.00,-1.52,240.01,226.10,214.26,236.37,225.61,214.62,,,,1.19,2.18,4.35,2.65,4.88,9.73,2.46,4.74,9.63,5.50,9.39,13.97,,,,,2451034.02,0.012271,19.35,,,,,,,,,,
10/15/2012 2:45 AM,16.93,16.85,17.80,62.47,62.34,64.04,-0.08,0.87,16.34,61.42,17.57,98.22,13.91,0.012039,18.62,0.00,0.00,0.48,28.96,980.84,0.00,-1.95,264.04,249.28,225.94,263.50,248.37,225.93,,,,1.10,1.84,4.16,2.46,4.12,9.31,2.29,4.01,9.23,5.72,7.10,12.59,,,,,2451074.26,0.012258,19.33,,,,,,,,,,
10/15/2012 3:00 AM,16.88,16.84,17.15,62.39,62.31,62.87,-0.04,0.26,16.30,61.34,17.57,98.24,13.88,0.012008,18.58,0.00,0.00,0.48,28.96,980.79,0.00,-1.69,249.37,249.96,233.55,249.21,249.25,233.57,,,,0.83,1.49,4.10,1.85,3.34,9.17,1.68,3.23,9.14,3.43,7.79,16.72,,,,,2451180.40,0.012223,19.27,,,,,,,,,,
10/15/2012 3:15 AM,16.86,16.89,20.26,62.35,62.40,68.47,0.03,3.40,16.28,61.31,17.56,98.26,13.86,0.011991,18.55,0.00,0.00,0.48,28.97,980.99,0.00,-1.23,273.86,270.82,261.29,277.16,272.81,260.44,,,,0.96,1.74,3.58,2.14,3.89,8.02,1.93,3.78,7.81,4.81,6.87,10.30,,,,,2451234.64,0.012203,19.25,,,,,,,,,,
10/15/2012 3:30 AM,16.85,16.84,21.49,62.34,62.31,70.67,-0.01,4.63,16.28,61.30,17.55,98.29,13.86,0.011988,18.55,0.00,0.00,0.48,28.97,981.02,0.00,-2.56,219.27,233.66,253.46,217.24,233.63,253.04,,,,1.00,1.89,4.05,2.24,4.23,9.05,2.09,4.18,8.96,4.81,5.95,11.91,,,,,2451253.36,0.012197,19.24,,,,,,,,,,
10/15/2012 3:45 AM,16.75,16.77,21.36,62.14,62.19,70.45,0.03,4.62,16.18,61.12,17.53,98.30,13.77,0.011910,18.43,0.00,0.00,0.48,28.96,980.82,0.00,-2.05,241.66,251.62,250.68,242.21,251.90,250.68,,,,0.88,1.95,4.96,1.96,4.35,11.09,1.88,4.30,11.05,4.12,6.64,14.43,,,,,2451509.90,0.012116,19.11,,,,,,,,,,
10/15/2012 4:00 AM,16.79,16.91,21.44,62.23,62.43,70.59,0.11,4.64,16.23,61.21,17.53,98.32,13.82,0.011952,18.49,0.00,0.00,0.48,28.96,980.61,0.00,-2.48,233.35,244.60,256.01,236.61,245.30,256.27,,,,0.82,2.02,5.26,1.84,4.51,11.75,1.72,4.42,11.69,4.58,8.47,26.79,,,,,2451393.70,0.012156,19.16,,,,,,,,,,
10/15/2012 4:15 AM,16.68,16.76,20.76,62.02,62.16,69.36,0.08,4.08,16.11,61.00,17.52,98.32,13.72,0.011861,18.35,0.00,0.00,0.48,28.96,980.67,0.00,-1.07,246.60,237.91,247.62,247.06,238.03,247.64,,,,0.78,2.09,4.86,1.74,4.68,10.87,1.59,4.60,10.83,3.66,7.10,13.28,,,,,2451677.75,0.012063,19.02,,,,,,,,,,
10/15/2012 4:30 AM,16.60,16.74,21.22,61.89,62.13,70.20,0.14,4.62,16.04,60.87,17.51,98.32,13.66,0.011805,18.27,0.00,0.00,0.48,28.96,980.81,0.00,-1.47,248.34,246.84,251.12,249.45,246.70,251.11,,,,0.87,1.96,4.64,1.95,4.39,10.38,1.83,4.32,10.33,3.89,6.41,13.51,,,,,2451846.92,0.012007,18.93,,,,,,,,,,
10/15/2012 4:45 AM,16.48,16.76,21.15,61.67,62.17,70.08,0.27,4.67,15.92,60.66,17.50,98.32,13.57,0.011717,18.13,0.00,0.00,0.48,28.96,980.73,0.00,-1.66,278.23,268.09,267.00,277.45,267.97,267.23,,,,1.00,2.14,5.07,2.23,4.79,11.33,2.05,4.70,11.28,5.04,6.87,14.43,,,,,2452129.23,0.011917,18.79,,,,,,,,,,
10/15/2012 5:00 AM,16.28,16.52,20.35,61.31,61.73,68.63,0.23,4.07,15.72,60.30,17.48,98.31,13.40,0.011564,17.90,0.00,0.00,0.48,28.96,980.84,0.00,-1.60,255.42,261.02,272.50,254.98,261.43,272.52,,,,1.24,2.28,5.40,2.78,5.09,12.07,2.69,5.01,12.02,5.04,8.70,23.59,,,,,2452610.54,0.011763,18.55,,,,,,,,,,
10/15/2012 5:15 AM,16.00,16.24,20.23,60.80,61.23,68.42,0.24,4.23,15.44,59.80,17.47,98.29,13.18,0.011351,17.58,0.00,0.00,0.48,28.97,981.07,0.00,-1.50,239.47,250.41,267.81,239.06,251.38,268.76,,,,0.98,2.19,4.63,2.18,4.90,10.34,2.01,4.73,10.21,5.27,9.16,15.57,,,,,2453285.05,0.011549,18.22,,,,,,,,,,
10/15/2012 5:30 AM,15.64,15.81,19.94,60.16,60.46,67.90,0.17,4.30,15.09,59.17,17.45,98.28,12.90,0.011092,17.19,0.00,0.00,0.48,28.97,981.23,0.00,-1.77,228.00,239.18,270.19,228.79,239.39,270.35,,,,1.03,2.09,4.38,2.31,4.68,9.78,2.12,4.52,9.67,5.50,8.93,15.11,,,,,2454130.62,0.011286,17.80,,,,,,,,,,
10/15/2012 5:45 AM,15.31,15.63,19.71,59.56,60.14,67.48,0.32,4.40,14.76,58.58,17.42,98.25,12.64,0.010853,16.83,0.00,0.00,0.48,28.98,981.35,0.00,-2.07,225.92,246.34,273.86,224.01,246.53,274.07,,,,0.92,2.16,4.92,2.07,4.82,11.00,1.97,4.72,10.92,3.89,7.79,15.57,,,,,2454921.39,0.011046,17.43,,,,,,,,,,
10/15/2012 6:00 AM,15.04,15.43,19.38,59.08,59.77,66.89,0.39,4.34,14.50,58.10,17.39,98.23,12.44,0.010663,16.55,0.00,0.00,0.48,28.99,981.65,0.00,-1.61,233.63,242.33,274.31,232.21,243.11,274.67,,,,0.86,2.08,4.62,1.93,4.66,10.33,1.75,4.55,10.21,5.95,8.47,18.09,,,,,2455550.92,0.010856,17.13,,,,,,,,,,
10/15/2012 6:15 AM,14.72,15.05,19.68,58.50,59.08,67.42,0.32,4.96,14.18,57.53,17.36,98.21,12.20,0.010441,16.21,0.00,0.00,0.48,28.99,981.76,0.00,-1.25,238.32,225.86,257.49,237.40,227.49,259.07,,,,0.20,1.00,3.22,0.45,2.25,7.20,0.39,2.11,7.07,1.37,4.35,11.91,,,,,2456316.00,0.010631,16.78,,,,,,,,,,
10/15/2012 6:30 AM,14.40,14.87,17.29,57.93,58.76,63.12,0.46,2.89,13.87,56.97,17.32,98.20,11.97,0.010228,15.88,0.09,0.00,0.48,28.99,981.82,0.00,-1.66,273.25,223.97,232.09,278.56,223.31,232.80,,,,0.78,0.95,2.39,1.75,2.12,5.34,1.53,2.00,5.27,2.75,2.98,9.62,,,,,2457068.32,0.010415,16.44,,,,,,,,,,
10/15/2012 6:45 AM,13.75,14.25,17.59,56.74,57.65,63.67,0.51,3.85,13.22,55.80,17.28,98.19,11.50,0.009797,15.23,0.00,0.00,0.48,28.99,981.87,0.00,-1.90,281.89,240.59,246.05,281.41,240.04,246.31,,,,0.72,1.26,3.35,1.62,2.82,7.50,1.58,2.76,7.48,2.52,3.66,9.39,,,,,2458633.54,0.009977,15.75,,,,,,,,,,
10/15/2012 7:00 AM,13.50,14.02,19.10,56.30,57.23,66.39,0.52,5.60,12.98,55.36,17.24,98.18,11.33,0.009639,14.98,0.00,0.00,0.48,29.00,981.94,0.00,-1.72,253.57,226.77,249.83,252.02,226.47,249.93,,,,0.65,1.56,4.00,1.46,3.50,8.94,1.43,3.49,8.91,3.21,5.95,17.63,,,,,2459216.90,0.009818,15.50,,,,,,,,,,
10/15/2012 7:15 AM,13.45,13.82,19.24,56.21,56.87,66.63,0.37,5.79,12.93,55.28,17.20,98.18,11.29,0.009608,14.94,0.00,0.00,0.48,28.99,981.91,0.00,-1.62,260.15,238.06,259.91,260.80,238.78,260.09,,,,1.22,2.35,4.66,2.73,5.26,10.42,2.68,5.19,10.39,4.81,6.64,13.05,,,,,2459333.36,0.009787,15.45,,,,,,,,,,
10/15/2012 7:30 AM,13.30,14.07,18.46,55.94,57.32,65.22,0.76,5.15,12.79,55.02,17.15,98.17,11.19,0.009515,14.80,0.00,0.00,0.48,29.00,981.98,0.00,-0.35,277.32,262.13,268.23,276.34,261.99,268.26,,,,1.13,2.45,5.28,2.52,5.48,11.80,2.48,5.46,11.78,4.58,6.87,13.51,,,,,2459683.83,0.009692,15.30,,,,,,,,,,
10/15/2012 7:45 AM,12.71,13.71,18.49,54.88,56.68,65.29,1.00,5.78,12.20,53.96,17.10,98.16,10.79,0.009150,14.24,0.00,0.00,0.48,29.00,982.04,0.01,3.77,263.84,252.81,265.14,261.74,253.43,265.14,,,,0.71,1.78,4.99,1.58,3.98,11.16,1.54,3.96,11.15,2.98,5.72,12.82,,,,,2461093.97,0.009322,14.72,,,,,,,,,,
10/15/2012 8:00 AM,12.97,13.23,18.70,55.34,55.81,65.66,0.26,5.73,12.46,54.42,17.05,98.16,10.97,0.009308,14.48,0.00,0.00,0.48,29.00,982.06,0.02,15.54,272.84,233.11,267.03,272.41,233.51,267.11,,,,0.45,0.88,4.44,1.00,1.98,9.93,0.95,1.91,9.91,3.89,6.64,21.07,,,,,2460475.77,0.009482,14.97,,,,,,,,,,
10/15/2012 8:15 AM,13.01,13.31,19.36,55.42,55.96,66.85,0.30,6.35,12.50,54.50,16.99,98.19,11.00,0.009334,14.52,0.00,0.00,0.48,29.00,982.10,0.11,74.88,266.70,217.97,260.52,270.41,217.23,260.57,,,,0.54,1.08,4.14,1.20,2.42,9.27,1.13,2.39,9.25,2.06,3.21,10.30,,,,,2460380.78,0.009506,15.01,,,,,,,,,,
10/15/2012 8:30 AM,13.12,13.46,19.83,55.61,56.23,67.69,0.34,6.71,12.61,54.70,16.94,98.23,11.07,0.009402,14.63,0.00,0.00,0.48,29.00,982.19,0.16,108.31,254.48,227.39,259.95,253.39,227.80,260.03,,,,0.70,1.31,4.38,1.57,2.92,9.80,1.52,2.90,9.75,2.75,3.89,11.22,,,,,2460129.22,0.009572,15.11,,,,,,,,,,
10/15/2012 8:45 AM,13.48,13.81,20.42,56.26,56.85,68.76,0.33,6.94,12.97,55.35,16.89,98.25,11.32,0.009630,14.98,0.00,0.00,0.48,29.01,982.27,0.22,151.01,227.42,247.55,262.29,228.08,247.41,262.15,,,,0.88,1.10,4.15,1.97,2.46,9.28,1.90,2.43,9.26,3.43,4.12,10.53,,,,,2459264.51,0.009802,15.48,,,,,,,,,,
10/15/2012 9:00 AM,14.20,14.68,21.11,57.56,58.42,70.00,0.48,6.91,13.68,56.62,16.84,98.24,11.83,0.010092,15.68,0.00,0.00,0.48,29.01,982.34,0.27,188.83,209.62,251.57,269.24,209.30,251.67,269.02,,,,0.32,0.52,3.03,0.71,1.17,6.76,0.70,1.15,6.73,3.43,2.98,16.26,,,,,2457551.75,0.010273,16.22,,,,,,,,,,
10/15/2012 9:15 AM,14.90,15.03,21.90,58.82,59.05,71.43,0.13,7.00,14.17,57.51,16.81,97.02,12.18,0.010426,16.20,0.00,0.00,0.48,29.01,982.49,0.32,221.07,199.75,224.95,250.36,200.44,225.03,250.14,,,,0.99,1.17,2.70,2.22,2.61,6.05,2.17,2.58,5.98,4.58,4.35,9.39,,,,,2455889.12,0.010747,16.98,,,,,,,,,,
10/15/2012 9:30 AM,15.23,15.18,22.51,59.34,59.25,72.41,-0.05,7.26,13.70,56.66,16.79,92.08,11.80,0.010104,15.71,0.00,0.00,,29.00,982.24,0.40,276.64,208.96,230.14,256.33,210.89,230.52,256.14,,,,1.34,1.75,2.93,3.00,3.92,6.56,2.69,3.66,6.47,106.71,103.50,9.39,,,,,2455114.09,0.010956,17.31,,,,,,,,,,
10/15/2012 9:45 AM,-7.85,15.80,22.34,18.02,60.11,71.75,23.38,29.85,-10.02,13.97,16.79,83.00,2.28,0.001775,2.80,0.00,0.00,0.48,28.96,980.74,0.49,343.10,228.05,243.89,253.03,227.55,243.53,253.08,,,,2.80,3.23,3.97,6.26,7.22,8.97,5.34,6.43,9.28,78.09,74.65,12.59,,,,,2509911.69,0.002167,3.41,,,,,,,,,,
10/15/2012 10:00 AM,-7.55,15.98,22.17,18.41,60.76,71.91,23.52,29.72,-10.32,13.43,16.81,80.82,2.27,0.001770,2.79,0.00,0.00,0.48,29.02,982.73,0.57,399.46,243.24,249.97,255.81,244.07,250.57,256.00,,,,2.39,3.12,4.15,5.34,6.98,9.27,5.00,6.74,9.09,12.37,13.05,20.38,,,,,2509183.73,0.002190,3.46,,,,,,,,,,
10/15/2012 10:15 AM,-7.10,16.25,20.85,19.22,61.25,69.52,23.35,27.95,-10.35,13.37,16.85,77.89,2.27,0.001766,2.78,0.00,0.00,0.48,29.02,982.83,0.59,408.36,272.85,275.12,269.55,275.63,276.09,271.05,,,,1.68,2.24,3.11,3.76,5.01,6.95,2.79,4.36,6.43,8.01,10.30,14.43,,,,,2508121.04,0.002267,3.58,,,,,,,,,,
10/15/2012 10:30 AM,-7.16,16.23,20.53,19.11,61.22,68.96,23.33,27.63,-10.96,12.28,16.90,74.58,2.16,0.001683,2.65,0.00,0.00,0.48,29.03,982.97,0.48,336.69,269.18,277.16,276.05,271.65,276.92,275.60,,,,1.98,2.80,4.12,4.42,6.27,9.21,3.70,5.83,8.95,8583.92,11279.83,14.43,,,,,2508304.08,0.002256,3.57,,,,,,,,,,
10/15/2012 10:45 AM,-6.94,16.36,20.61,19.51,61.45,69.10,23.30,27.55,-11.14,11.95,16.97,72.29,2.13,0.001659,2.62,0.00,0.00,0.48,29.02,982.91,0.61,423.11,287.96,289.94,283.37,286.59,290.33,283.22,,,,2.55,3.30,4.92,5.69,7.39,11.01,5.20,7.01,10.81,11.68,13.97,15.34,,,,,2507742.98,0.002295,3.63,,,,,,,,,,
10/15/2012 11:00 AM,-6.92,16.36,19.93,19.54,61.45,67.87,23.29,26.85,-11.08,12.05,17.04,72.51,2.14,0.001666,2.63,0.00,0.00,0.48,29.03,982.95,0.59,412.93,290.76,288.99,286.60,287.54,288.65,285.91,,,,2.51,3.08,4.57,5.62,6.89,10.23,4.85,6.55,10.04,11.22,17.63,19.24,,,,,2507701.88,0.002298,3.63,,,,,,,,,,
10/15/2012 11:15 AM,-6.52,16.67,20.20,20.26,62.01,68.36,23.20,26.72,-10.91,12.36,17.10,71.30,2.16,0.001690,2.66,0.00,0.00,0.48,29.03,983.00,0.61,422.68,265.33,272.08,272.98,265.36,270.30,272.82,,,,2.49,3.08,4.30,5.58,6.89,9.62,4.85,6.25,9.17,10.99,13.97,17.40,,,,,2506755.12,0.002370,3.75,,,,,,,,,,
10/15/2012 11:30 AM,-5.06,17.62,21.33,22.89,63.72,70.40,22.68,26.39,-10.58,12.95,17.16,65.53,2.21,0.001739,2.74,0.00,0.00,0.48,29.02,982.92,0.79,549.42,270.20,278.68,269.82,270.44,278.60,271.66,,,,2.02,2.88,4.51,4.52,6.45,10.09,3.77,5.99,9.42,10.76,14.88,19.92,,,,,2503276.79,0.002653,4.19,,,,,,,,,,
10/15/2012 11:45 AM,-4.90,17.72,21.80,23.17,63.89,71.25,22.62,26.71,-11.10,12.02,17.20,62.13,2.12,0.001667,2.63,0.00,0.00,0.48,29.02,982.86,1.00,699.99,264.40,267.60,265.11,264.05,267.94,264.67,,,,3.06,4.28,5.65,6.84,9.57,12.62,6.13,8.93,12.23,16.03,20.84,20.84,,,,,2502904.92,0.002685,4.24,,,,,,,,,,
10/15/2012 12:00 PM,-4.75,17.83,21.00,23.46,64.10,69.80,22.58,25.74,-11.23,11.78,17.24,60.77,2.10,0.001651,2.60,0.00,0.00,0.48,29.02,982.83,0.91,637.34,279.56,280.14,279.15,272.74,276.75,279.81,,,,3.11,3.84,5.12,6.96,8.59,11.45,6.06,7.64,10.86,23.81,19.01,29.08,,,,,2502530.43,0.002716,4.29,,,,,,,,,,
10/15/2012 12:15 PM,-4.87,17.76,21.14,23.23,63.96,70.06,22.63,26.02,-11.22,11.80,17.28,61.40,2.10,0.001652,2.60,0.00,0.00,0.48,29.02,982.83,0.96,668.94,271.70,277.31,282.57,273.02,278.13,282.12,,,,2.82,3.46,5.47,6.31,7.73,12.24,5.76,7.34,12.02,13.97,14.88,20.38,,,,,2502833.66,0.002690,4.25,,,,,,,,,,
10/15/2012 12:30 PM,-3.72,18.51,22.45,25.31,65.31,72.41,22.23,26.17,-11.33,11.60,17.33,55.89,2.08,0.001640,2.58,0.00,0.00,0.48,29.02,982.74,1.22,850.24,255.79,265.01,263.59,256.13,264.74,263.71,,,,3.30,4.39,5.77,7.37,9.83,12.91,6.46,9.02,12.30,17.17,18.78,20.61,,,,,2500093.82,0.002937,4.64,,,,,,,,,,
10/15/2012 12:45 PM,-3.08,18.89,22.84,26.45,65.99,73.12,21.97,25.92,-11.90,10.59,17.41,50.96,1.98,0.001570,2.47,0.00,0.00,0.48,29.01,982.59,1.06,737.45,274.10,273.26,270.61,264.81,269.05,269.59,,,,2.49,3.80,5.26,5.56,8.50,11.76,4.81,7.72,11.19,14.66,20.84,20.38,,,,,2498578.61,0.003080,4.87,,,,,,,,,,
10/15/2012 1:00 PM,-3.36,18.78,19.94,25.96,65.81,67.89,22.14,23.29,-12.63,9.27,17.50,49.03,1.87,0.001480,2.33,0.00,0.00,0.48,29.01,982.54,0.96,669.19,273.60,287.63,293.94,270.90,285.15,294.24,,,,2.76,3.20,5.21,6.17,7.16,11.64,5.32,6.48,11.12,15.57,18.09,21.30,,,,,2499231.39,0.003018,4.77,,,,,,,,,,
10/15/2012 1:15 PM,-2.84,19.21,20.97,26.89,66.59,69.75,22.05,23.81,-12.65,9.23,17.62,47.14,1.87,0.001480,2.33,0.00,0.00,0.48,29.01,982.43,1.10,768.03,284.09,281.15,280.05,286.18,283.77,282.53,,,,2.77,3.61,4.83,6.19,8.07,10.80,5.17,7.30,10.23,14.20,16.95,19.01,,,,,2498007.40,0.003137,4.95,,,,,,,,,,
10/15/2012 1:30 PM,-3.05,19.13,23.08,26.51,66.44,73.54,22.18,26.13,-13.46,7.77,17.75,44.85,1.75,0.001385,2.18,0.00,0.00,0.48,29.01,982.31,1.08,754.47,268.27,273.52,272.51,267.10,275.05,273.68,,,,3.36,4.11,4.92,7.52,9.19,11.00,6.68,8.61,10.47,18.32,19.46,20.61,,,,,2498510.83,0.003088,4.88,,,,,,,,,,
10/15/2012 1:45 PM,-2.76,19.14,22.15,27.02,66.45,71.87,21.90,24.92,-13.14,8.36,17.87,45.08,1.80,0.001424,2.24,0.00,0.00,0.48,29.00,982.12,1.07,746.19,277.32,283.56,282.10,274.61,282.33,280.51,,,,2.96,4.10,5.12,6.62,9.16,11.46,5.69,8.36,10.85,18.55,18.32,20.61,,,,,2497827.15,0.003156,4.98,,,,,,,,,,
10/15/2012 2:00 PM,-2.54,19.37,20.68,27.42,66.87,69.23,21.91,23.23,-13.58,7.55,17.97,42.77,1.73,0.001373,2.16,0.00,0.00,0.48,29.00,982.03,0.92,644.57,268.04,285.38,290.02,267.40,281.10,289.69,,,,2.76,3.41,5.00,6.16,7.63,11.18,5.65,6.86,10.53,35.95,27.48,42.13,,,,,2497299.20,0.003209,5.07,,,,,,,,,,
10/15/2012 2:15 PM,-1.11,19.21,19.74,30.01,66.58,67.52,19.20,19.72,-26.67,-16.00,18.05,29.75,1.44,0.001163,1.83,0.00,0.00,0.48,28.99,981.90,0.92,642.48,286.01,290.29,293.71,280.95,291.84,294.90,,,,2.62,3.72,6.10,5.86,8.32,13.64,4.77,7.75,13.33,15.34,19.24,20.15,,,,,2491307.35,0.004014,6.34,,,,,,,,,,
10/15/2012 2:30 PM,19.90,19.62,21.25,67.82,67.31,70.26,-0.28,1.36,5.35,41.62,18.10,39.23,6.69,0.005790,9.05,0.00,0.00,0.48,28.98,981.58,1.03,715.64,268.73,277.83,284.99,271.47,279.30,285.09,,,,2.74,3.80,6.09,6.14,8.50,13.61,5.28,7.86,12.97,143.35,226.47,23.59,,,,,2444093.25,0.014758,23.29,,,,,,,,,,
10/15/2012 2:45 PM,19.62,19.38,19.03,67.31,66.89,66.26,-0.24,-0.58,4.69,40.45,18.17,38.13,6.40,0.005532,8.65,0.00,0.00,0.48,28.98,981.54,0.99,690.72,285.85,298.08,303.88,285.26,298.67,304.58,,,,3.51,3.74,5.77,7.85,8.36,12.90,6.93,7.71,12.37,16.49,17.63,23.13,,,,,2444691.10,0.014504,22.89,,,,,,,,,,
10/15/2012 3:00 PM,19.89,19.51,19.49,67.80,67.12,67.08,-0.38,-0.40,5.03,41.06,18.24,38.42,6.55,0.005665,8.86,0.00,0.00,0.48,28.99,981.65,0.96,670.88,280.10,293.24,298.56,280.07,292.17,296.87,,,,3.08,4.02,5.39,6.90,9.00,12.05,6.21,8.36,11.48,17.63,27.71,36.64,,,,,2444053.58,0.014747,23.27,,,,,,,,,,
10/15/2012 3:15 PM,20.03,19.67,21.11,68.06,67.40,70.00,-0.37,1.08,5.14,41.25,18.31,38.36,6.60,0.005709,8.93,0.00,0.00,0.48,28.98,981.57,0.84,587.21,281.36,290.67,293.48,275.40,284.40,291.92,,,,3.26,4.12,5.23,7.30,9.21,11.70,6.43,8.45,10.86,17.40,19.92,22.90,,,,,2443706.48,0.014882,23.49,,,,,,,,,,
10/15/2012 3:30 PM,19.99,19.62,19.27,67.98,67.31,66.69,-0.37,-0.72,4.85,40.74,18.38,37.70,6.47,0.005597,8.75,0.00,0.00,0.48,28.98,981.57,0.56,387.06,293.46,303.00,308.13,294.36,304.74,309.36,,,,2.03,2.35,3.13,4.54,5.26,7.01,3.38,4.19,5.89,11.68,13.51,17.63,,,,,2443807.74,0.014844,23.43,,,,,,,,,,
10/15/2012 3:45 PM,20.02,19.63,20.26,68.04,67.34,68.47,-0.39,0.24,4.49,40.08,18.44,36.69,6.31,0.005458,8.54,0.00,0.00,0.48,28.98,981.58,0.82,571.44,294.04,304.22,299.77,291.94,304.31,305.06,,,,2.50,3.11,4.62,5.58,6.95,10.33,4.27,5.48,9.24,16.72,16.03,23.59,,,,,2443728.77,0.014874,23.47,,,,,,,,,,
10/15/2012 4:00 PM,19.74,19.31,18.34,67.53,66.76,65.01,-0.43,-1.40,4.65,40.37,18.49,37.74,6.38,0.005515,8.63,0.00,0.00,0.48,28.99,981.65,0.74,515.69,311.24,321.82,311.57,313.56,323.87,311.89,,,,1.68,2.55,5.04,3.76,5.70,11.26,2.81,4.84,10.71,24.04,15.57,26.33,,,,,2444405.99,0.014612,23.06,,,,,,,,,,
10/15/2012 4:15 PM,19.39,19.06,18.35,66.91,66.31,65.04,-0.33,-1.04,4.60,40.28,18.52,38.41,6.37,0.005494,8.59,0.00,0.00,0.48,28.99,981.71,0.68,474.47,308.46,321.61,308.03,309.83,320.57,311.34,,,,2.45,3.11,4.91,5.49,6.96,10.97,4.22,6.09,10.33,16.03,16.49,23.13,,,,,2445223.23,0.014301,22.57,,,,,,,,,,
10/15/2012 4:30 PM,19.63,19.28,19.07,67.33,66.70,66.32,-0.35,-0.56,4.83,40.70,18.56,38.49,6.47,0.005585,8.74,0.00,0.00,0.48,28.99,981.75,0.61,427.31,286.39,306.66,306.92,286.37,304.72,306.41,,,,2.03,2.74,4.62,4.54,6.13,10.33,3.60,5.15,9.51,13.97,13.28,17.17,,,,,2444672.45,0.014508,22.90,,,,,,,,,,
10/15/2012 4:45 PM,19.36,19.12,18.87,66.85,66.41,65.96,-0.24,-0.49,4.56,40.21,18.60,38.39,6.35,0.005479,8.57,0.00,0.00,0.48,28.99,981.78,0.45,314.78,324.60,324.40,310.42,324.67,324.64,313.34,,,,1.96,2.75,4.15,4.38,6.15,9.29,3.72,5.40,8.75,11.22,13.74,18.09,,,,,2445304.32,0.014270,22.52,,,,,,,,,,
10/15/2012 5:00 PM,19.23,18.95,19.56,66.62,66.11,67.21,-0.28,0.33,5.09,41.16,18.64,40.13,6.59,0.005682,8.89,0.00,0.00,0.48,28.99,981.79,0.38,267.62,268.22,298.12,294.61,263.98,289.33,295.82,,,,1.52,1.83,2.95,3.39,4.10,6.60,2.83,3.27,5.74,10.53,14.20,19.01,,,,,2445600.85,0.014159,22.35,,,,,,,,,,
10/15/2012 5:15 PM,19.04,18.84,18.46,66.28,65.91,65.23,-0.20,-0.58,4.92,40.86,18.67,40.13,6.51,0.005614,8.78,0.00,0.00,0.48,28.99,981.81,0.39,272.67,313.31,311.55,314.96,319.08,315.26,315.57,,,,1.86,2.65,4.31,4.16,5.92,9.63,3.52,5.18,9.15,11.68,13.05,17.17,,,,,2446055.84,0.013990,22.08,,,,,,,,,,
10/15/2012 5:30 PM,18.81,18.63,18.19,65.85,65.53,64.74,-0.18,-0.62,4.85,40.73,18.69,40.51,6.48,0.005584,8.74,0.00,0.00,0.48,28.99,981.80,0.33,227.07,321.47,318.44,314.31,326.14,318.79,314.24,,,,1.77,2.35,4.59,3.96,5.25,10.25,3.43,4.50,9.77,14.43,18.09,19.01,,,,,2446620.88,0.013783,21.76,,,,,,,,,,
10/15/2012 5:45 PM,18.61,18.44,18.12,65.50,65.19,64.61,-0.17,-0.49,5.29,41.53,18.70,42.28,6.69,0.005757,9.00,0.00,0.00,0.48,28.99,981.82,0.24,167.46,296.03,304.70,308.17,296.84,305.62,311.32,,,,1.78,2.31,4.09,3.98,5.16,9.14,3.10,4.53,8.69,10.30,13.28,17.40,,,,,2447081.68,0.013617,21.49,,,,,,,,,,
10/15/2012 6:00 PM,18.36,18.28,18.31,65.04,64.90,64.97,-0.08,-0.04,5.55,41.98,18.70,43.70,6.81,0.005856,9.16,0.00,0.00,0.48,28.99,981.82,0.17,119.94,288.25,302.28,302.57,285.93,302.42,301.79,,,,1.64,2.43,4.48,3.66,5.44,10.01,3.13,4.89,9.65,10.30,11.91,19.46,,,,,2447683.03,0.013402,21.15,,,,,,,,,,
10/15/2012 6:15 PM,18.03,18.01,17.96,64.46,64.41,64.34,-0.03,-0.07,5.74,42.34,18.68,45.19,6.90,0.005933,9.28,0.00,0.00,0.48,28.99,981.90,0.11,76.59,289.20,299.51,305.86,293.33,299.74,305.94,,,,1.62,2.40,4.63,3.63,5.36,10.36,3.29,5.00,10.14,10.99,11.22,17.86,,,,,2448451.40,0.013131,20.73,,,,,,,,,,
10/15/2012 6:30 PM,17.66,17.77,17.45,63.80,63.99,63.41,0.11,-0.21,5.95,42.72,18.66,46.92,7.01,0.006017,9.41,0.00,0.00,0.48,29.00,981.97,0.04,30.05,302.66,313.64,318.39,306.19,315.13,318.73,,,,0.85,1.43,4.32,1.89,3.19,9.67,1.65,3.03,9.52,5.27,6.64,15.80,,,,,2449329.68,0.012828,20.25,,,,,,,,,,
10/15/2012 6:45 PM,17.27,17.45,17.17,63.09,63.41,62.90,0.18,-0.10,6.36,43.44,18.62,49.45,7.21,0.006184,9.67,0.00,0.00,0.48,29.00,982.03,0.01,9.24,292.32,309.69,319.77,293.31,310.44,319.85,,,,1.00,1.65,4.13,2.23,3.69,9.23,2.04,3.47,9.10,5.04,7.79,14.88,,,,,2450263.63,0.012514,19.76,,,,,,,,,,
10/15/2012 7:00 PM,16.65,17.10,16.90,61.96,62.78,62.42,0.45,0.25,6.84,44.30,18.58,53.12,7.46,0.006386,9.98,0.00,0.00,0.48,29.00,982.02,0.00,1.11,271.24,292.47,310.47,272.33,293.72,310.84,,,,1.12,1.53,4.14,2.50,3.41,9.27,2.34,3.22,9.13,5.72,7.10,16.72,,,,,2451747.63,0.012025,18.99,,,,,,,,,,
10/15/2012 7:15 PM,16.23,16.73,16.66,61.21,62.11,61.98,0.50,0.43,6.96,44.53,18.53,54.99,7.53,0.006437,10.06,0.00,0.00,0.48,29.00,982.07,0.00,-1.18,260.58,286.39,305.23,261.54,287.54,305.35,,,,1.04,1.58,4.02,2.32,3.52,9.00,2.28,3.42,8.88,3.66,7.33,13.51,,,,,2452741.83,0.011708,18.49,,,,,,,,,,
10/15/2012 7:30 PM,15.59,16.55,16.50,60.06,61.79,61.70,0.96,0.91,6.92,44.46,18.47,57.15,7.53,0.006417,10.03,0.00,0.00,0.48,29.00,982.11,0.00,-1.46,297.41,289.04,309.92,298.79,287.96,310.14,,,,0.87,1.18,3.65,1.95,2.64,8.16,1.35,2.55,8.00,3.66,6.87,12.14,,,,,2454255.94,0.011247,17.76,,,,,,,,,,
10/15/2012 7:45 PM,14.49,16.21,16.38,58.09,61.18,61.49,1.71,1.89,7.26,45.08,18.40,62.70,7.73,0.006564,10.26,0.00,0.00,0.48,29.00,982.13,0.00,-1.28,357.27,340.81,322.05,357.45,344.68,322.61,,,,0.86,0.57,3.57,1.93,1.27,7.98,1.85,1.17,7.88,3.21,4.12,10.76,,,,,2456855.51,0.010473,16.54,,,,,,,,,,
10/15/2012 8:00 PM,13.50,15.78,16.17,56.30,60.40,61.11,2.28,2.67,7.78,46.01,18.33,69.34,8.03,0.006798,10.62,0.00,0.00,0.48,29.00,982.14,0.00,-1.73,35.29,13.18,337.80,22.89,3.59,335.68,,,,0.56,0.79,3.22,1.25,1.78,7.19,1.01,1.37,7.08,3.89,6.64,16.95,,,,,2459216.83,0.009820,15.51,,,,,,,,,,
10/15/2012 8:15 PM,12.94,13.95,15.76,55.28,57.10,60.37,1.01,2.82,8.67,47.61,18.25,76.31,8.54,0.007220,11.27,0.00,0.00,0.48,29.00,982.16,0.00,-1.50,355.55,91.30,0.80,348.42,87.67,357.42,,,,0.58,0.73,1.35,1.30,1.63,3.01,0.93,1.62,2.85,2.52,3.21,8.01,,,,,2460555.15,0.009463,14.94,,,,,,,,,,
10/15/2012 8:30 PM,12.34,13.66,15.67,54.21,56.59,60.20,1.32,3.33,8.84,47.91,18.17,80.22,8.64,0.007296,11.39,0.00,0.00,0.48,29.01,982.33,0.00,-1.61,315.50,173.36,350.77,302.60,0.00,347.49,,,,0.65,0.00,0.74,1.46,0.00,1.66,1.23,0.00,1.58,2.75,0.00,4.12,,,,,2461969.27,0.009097,14.37,,,,,,,,,,
10/15/2012 8:45 PM,11.92,13.44,15.59,53.46,56.19,60.06,1.52,3.67,8.48,47.27,18.08,80.46,8.45,0.007119,11.12,0.00,0.00,0.48,29.01,982.34,0.00,-1.86,32.93,36.22,56.93,30.83,29.92,60.27,,,,0.61,0.37,0.33,1.37,0.82,0.73,1.13,0.82,0.61,2.06,2.29,2.06,,,,,2462965.65,0.008847,13.97,,,,,,,,,,
10/15/2012 9:00 PM,11.81,12.95,15.61,53.26,55.30,60.11,1.13,3.80,8.47,47.24,18.00,80.96,8.44,0.007112,11.10,0.00,0.00,0.48,29.01,982.35,0.00,-1.49,21.13,48.41,53.47,18.40,33.90,51.45,,,,0.65,0.35,0.78,1.46,0.77,1.74,1.45,0.73,1.60,2.75,3.43,3.66,,,,,2463224.30,0.008784,13.87,,,,,,,,,,
10/15/2012 9:15 PM,11.83,12.47,15.53,53.30,54.44,59.96,0.63,3.70,8.96,48.13,17.91,83.60,8.73,0.007353,11.48,0.00,0.00,0.48,29.01,982.33,0.00,-2.24,47.53,65.24,36.75,40.14,64.30,36.63,,,,0.64,0.54,1.36,1.42,1.22,3.05,1.32,1.19,3.02,2.75,2.29,4.35,,,,,2463174.02,0.008796,13.89,,,,,,,,,,
10/15/2012 9:30 PM,11.71,12.11,15.37,53.07,53.79,59.67,0.40,3.67,8.88,47.98,17.82,83.80,8.68,0.007311,11.41,0.00,0.00,0.48,29.01,982.31,0.00,-1.76,52.16,67.49,56.35,47.63,73.47,55.60,,,,0.42,0.68,1.01,0.95,1.51,2.26,0.84,1.48,2.22,1.83,2.98,4.12,,,,,2463470.92,0.008724,13.78,,,,,,,,,,
10/15/2012 9:45 PM,11.30,12.16,15.20,52.34,53.88,59.36,0.86,3.90,8.58,47.44,17.73,84.34,8.52,0.007162,11.18,0.00,0.00,0.48,29.01,982.37,0.00,-2.44,9.05,54.49,41.53,11.90,77.52,40.06,,,,0.28,0.08,0.89,0.63,0.17,1.99,0.61,0.17,1.96,1.14,2.52,3.43,,,,,2464436.07,0.008493,13.41,,,,,,,,,,
10/15/2012 10:00 PM,10.38,11.57,15.15,50.68,52.82,59.27,1.19,4.77,8.39,47.11,17.65,88.54,8.44,0.007070,11.04,0.00,0.00,0.48,29.01,982.37,0.00,-2.14,276.12,100.71,62.88,252.10,0.00,67.58,,,,0.53,0.00,0.55,1.18,0.00,1.24,1.11,0.00,1.21,3.89,0.00,2.75,,,,,2466622.03,0.007987,12.61,,,,,,,,,,
10/15/2012 10:15 PM,10.07,11.16,16.47,50.12,52.09,61.65,1.10,6.40,8.44,47.19,17.56,90.65,8.47,0.007090,11.07,0.00,0.00,0.48,29.01,982.42,0.00,-2.17,254.89,226.57,118.49,253.42,231.74,120.33,,,,0.73,0.67,0.45,1.64,1.50,1.01,1.47,1.44,0.88,3.66,4.35,2.98,,,,,2467361.59,0.007821,12.35,,,,,,,,,,
10/15/2012 10:30 PM,10.09,10.89,17.87,50.16,51.60,64.16,0.80,7.78,8.64,47.55,17.47,91.76,8.58,0.007186,11.22,0.00,0.00,0.48,29.01,982.44,0.00,-1.93,280.56,253.25,174.01,271.89,249.47,169.55,,,,0.68,1.17,0.92,1.51,2.62,2.06,1.28,2.54,1.53,3.66,4.81,4.58,,,,,2467311.49,0.007831,12.37,,,,,,,,,,
10/15/2012 10:45 PM,9.47,11.11,16.80,49.04,52.00,62.25,1.64,7.34,8.28,46.91,17.39,93.37,8.40,0.007014,10.95,0.00,0.00,0.48,29.01,982.36,0.00,-2.53,265.44,273.78,82.69,272.64,266.79,83.37,,,,0.71,1.07,0.53,1.59,2.39,1.19,1.49,2.36,1.09,3.21,3.89,3.21,,,,,2468790.16,0.007512,11.86,,,,,,,,,,
10/15/2012 11:00 PM,9.30,10.10,15.59,48.73,50.18,60.06,0.81,6.30,8.60,47.48,17.31,96.53,8.59,0.007168,11.19,0.00,0.00,0.48,29.01,982.40,0.00,-1.96,228.19,71.75,8.74,181.56,71.10,5.37,,,,0.50,0.40,0.51,1.11,0.90,1.15,0.11,0.89,1.04,2.52,3.21,3.66,,,,,2469198.01,0.007425,11.73,,,,,,,,,,
10/15/2012 11:15 PM,9.40,10.06,14.96,48.92,50.10,58.93,0.66,5.56,8.80,47.83,17.23,97.16,8.70,0.007263,11.34,0.00,0.00,0.48,29.01,982.47,0.00,-2.18,342.41,73.94,21.70,7.98,75.36,21.54,,,,0.30,0.42,1.14,0.67,0.94,2.54,0.31,0.82,2.44,2.29,3.21,4.35,,,,,2468955.16,0.007475,11.81,,,,,,,,,,
10/15/2012 11:30 PM,9.25,10.33,14.71,48.65,50.59,58.48,1.08,5.46,8.66,47.59,17.15,97.21,8.62,0.007196,11.24,0.00,0.00,0.48,29.02,982.61,0.00,-2.36,300.40,24.68,10.70,294.94,0.00,12.94,,,,0.52,0.00,1.33,1.16,0.00,2.97,0.89,0.00,2.74,2.52,0.00,6.87,,,,,2469300.07,0.007403,11.69,,,,,,,,,,
10/15/2012 11:45 PM,8.74,9.94,14.05,47.73,49.90,57.29,1.20,5.31,8.16,46.70,17.07,97.25,8.35,0.006953,10.86,0.00,0.00,0.48,29.02,982.66,0.00,-2.23,274.60,258.58,20.51,270.72,0.00,22.77,,,,0.70,0.00,1.07,1.57,0.00,2.39,1.51,0.00,2.36,2.98,0.00,3.89,,,,,2470512.93,0.007150,11.30,,,,,,,,,,
10/16/2012,8.55,9.68,13.61,47.38,49.42,56.49,1.13,5.06,7.98,46.36,16.99,97.30,8.25,0.006864,10.73,0.00,0.00,0.00,29.02,982.70,0.00,-2.42,260.95,211.26,22.43,264.82,0.00,22.23,,,,0.24,0.00,0.91,0.53,0.00,2.03,0.50,0.00,1.97,2.06,0.00,4.58,,,,,2470976.72,0.007054,11.15,,,,,,,,,,
10/16/2012 12:15 AM,8.56,9.38,13.28,47.41,48.89,55.91,0.82,4.72,8.00,46.41,16.92,97.35,8.26,0.006875,10.74,0.00,0.00,0.00,29.02,982.77,0.00,-2.55,265.44,166.96,320.07,279.24,0.00,334.60,,,,0.26,0.00,0.38,0.59,0.00,0.86,0.48,0.00,0.70,1.83,0.00,3.21,,,,,2470939.35,0.007062,11.16,,,,,,,,,,
10/16/2012 12:30 AM,8.49,9.15,13.39,47.29,48.48,56.09,0.66,4.89,7.94,46.30,16.84,97.39,8.23,0.006846,10.70,0.00,0.00,0.00,29.02,982.75,0.00,-2.38,18.92,68.84,80.48,5.02,16.15,126.49,,,,0.49,0.10,0.26,1.09,0.23,0.59,0.85,0.22,0.26,2.52,3.21,1.83,,,,,2471098.09,0.007030,11.11,,,,,,,,,,
10/16/2012 12:45 AM,8.37,9.22,13.60,47.06,48.59,56.49,0.85,5.24,7.82,46.07,16.76,97.42,8.17,0.006789,10.61,0.00,0.00,0.00,29.02,982.75,0.00,-2.70,278.13,76.76,23.78,282.51,28.06,0.00,,,,0.25,0.01,0.00,0.56,0.02,0.00,0.52,0.02,0.00,1.37,0.92,0.00,,,,,2471405.18,0.006969,11.01,,,,,,,,,,
10/16/2012 1:00 AM,8.16,8.83,14.48,46.68,47.89,58.07,0.67,6.32,7.62,45.71,16.68,97.43,8.06,0.006693,10.46,0.00,0.00,0.00,29.02,982.83,0.00,-2.38,274.24,133.13,177.68,274.69,0.00,184.87,,,,0.60,0.00,0.73,1.35,0.00,1.64,1.31,0.00,1.59,3.66,0.00,3.21,,,,,2471898.77,0.006870,10.86,,,,,,,,,,
10/16/2012 1:15 AM,7.72,8.94,16.36,45.90,48.09,61.44,1.22,8.63,7.19,44.94,16.61,97.44,7.84,0.006498,10.16,0.00,0.00,0.00,29.02,982.87,0.00,-2.66,260.39,250.36,198.50,257.26,0.00,199.67,,,,0.67,0.00,1.14,1.49,0.00,2.55,1.43,0.00,2.47,2.75,0.00,4.58,,,,,2472932.12,0.006669,10.54,,,,,,,,,,
10/16/2012 1:30 AM,7.71,8.62,14.98,45.87,47.52,58.96,0.92,7.27,7.18,44.92,16.53,97.44,7.83,0.006491,10.15,0.00,0.00,0.00,29.03,982.97,0.00,-2.71,298.07,225.28,217.55,267.97,0.00,224.55,,,,0.28,0.00,0.89,0.62,0.00,1.98,0.50,0.00,1.90,1.37,0.00,4.58,,,,,2472966.25,0.006661,10.53,,,,,,,,,,
10/16/2012 1:45 AM,7.65,8.50,13.95,45.78,47.31,57.10,0.85,6.29,7.12,44.82,16.46,97.45,7.81,0.006467,10.12,0.00,0.00,0.00,29.03,983.04,0.00,-2.29,264.14,248.11,238.94,254.03,235.90,239.77,,,,0.51,0.23,1.35,1.13,0.51,3.02,1.11,0.51,2.99,2.98,3.66,3.89,,,,,2473095.03,0.006636,10.49,,,,,,,,,,
10/16/2012 2:00 AM,7.52,8.39,15.05,45.54,47.11,59.09,0.87,7.52,7.00,44.60,16.39,97.47,7.74,0.006411,10.03,0.00,0.00,0.00,29.03,983.13,0.00,-2.81,274.17,243.74,246.16,272.95,240.28,245.10,,,,0.39,1.03,1.40,0.87,2.30,3.12,0.72,2.28,3.09,4.12,6.18,6.64,,,,,2473401.42,0.006578,10.40,,,,,,,,,,
10/16/2012 2:15 AM,7.49,8.29,15.30,45.48,46.92,59.53,0.80,7.81,6.96,44.54,16.32,97.47,7.72,0.006394,10.00,0.00,0.00,0.00,29.03,983.19,0.00,-2.81,29.10,156.07,257.70,48.56,0.00,257.48,,,,0.14,0.00,1.02,0.30,0.00,2.28,0.28,0.00,2.28,1.14,0.00,3.43,,,,,2473485.79,0.006560,10.37,,,,,,,,,,
10/16/2012 2:30 AM,7.64,8.26,15.06,45.76,46.86,59.11,0.61,7.42,7.12,44.81,16.25,97.49,7.80,0.006464,10.11,0.00,0.00,0.00,29.03,983.24,0.00,-2.58,354.52,197.31,269.42,355.91,0.00,270.41,,,,0.26,0.00,0.80,0.57,0.00,1.79,0.56,0.00,1.77,2.06,0.00,2.98,,,,,2473117.48,0.006630,10.48,,,,,,,,,,
10/16/2012 2:45 AM,7.38,8.25,15.72,45.29,46.85,60.30,0.87,8.34,6.86,44.35,16.18,97.50,7.67,0.006349,9.94,0.00,0.00,0.00,29.04,983.30,0.00,-2.53,273.18,235.17,276.34,258.09,0.00,276.35,,,,0.42,0.00,1.41,0.95,0.00,3.16,0.79,0.00,3.16,1.83,0.00,3.89,,,,,2473739.95,0.006512,10.29,,,,,,,,,,
10/16/2012 3:00 AM,7.27,8.05,16.37,45.08,46.48,61.46,0.78,9.10,6.75,44.15,16.11,97.50,7.62,0.006297,9.86,0.00,0.00,0.00,29.04,983.42,0.00,-3.10,250.76,246.70,279.13,249.18,234.71,278.28,,,,0.62,0.05,1.54,1.39,0.11,3.44,1.33,0.11,3.42,3.21,2.52,7.10,,,,,2474016.57,0.006459,10.21,,,,,,,,,,
10/16/2012 3:15 AM,7.22,8.13,14.93,45.00,46.63,58.87,0.90,7.70,6.71,44.07,16.05,97.50,7.60,0.006279,9.83,0.00,0.00,0.00,29.04,983.50,-0.01,-3.67,274.53,256.44,268.92,267.32,246.90,268.22,,,,0.53,0.62,1.17,1.18,1.38,2.61,0.91,1.36,2.55,2.06,2.52,3.21,,,,,2474118.83,0.006440,10.18,,,,,,,,,,
10/16/2012 3:30 AM,7.16,8.09,12.63,44.90,46.56,54.74,0.93,5.47,6.65,43.97,15.98,97.51,7.57,0.006255,9.79,0.00,0.00,0.00,29.04,983.40,0.00,-2.16,19.82,356.33,328.26,18.22,0.00,321.58,,,,0.02,0.00,0.55,0.05,0.00,1.22,0.05,0.00,1.11,0.92,0.00,2.75,,,,,2474257.16,0.006414,10.14,,,,,,,,,,
10/16/2012 3:45 AM,7.38,7.94,10.84,45.28,46.29,51.51,0.56,3.46,6.86,44.35,15.92,97.52,7.67,0.006348,9.93,0.00,0.00,0.00,29.04,983.33,0.00,-2.84,29.12,48.87,11.61,19.23,0.00,17.48,,,,0.03,0.00,0.63,0.07,0.00,1.41,0.07,0.00,1.01,0.92,0.00,2.52,,,,,2473752.91,0.006509,10.29,,,,,,,,,,
10/16/2012 4:00 AM,7.12,7.83,10.45,44.81,46.09,50.82,0.71,3.34,6.61,43.89,15.86,97.52,7.55,0.006236,9.76,0.00,0.00,0.00,29.03,983.26,0.00,-2.74,174.35,37.41,349.21,225.75,0.00,348.67,,,,0.04,0.00,1.01,0.09,0.00,2.26,0.08,0.00,2.23,0.92,0.00,4.12,,,,,2474365.10,0.006395,10.11,,,,,,,,,,
10/16/2012 4:15 AM,7.20,7.69,10.13,44.96,45.84,50.23,0.49,2.93,6.68,44.03,15.80,97.52,7.59,0.006271,9.81,0.00,0.00,0.00,29.03,983.26,0.00,-2.24,279.08,19.76,351.42,276.94,0.00,350.52,,,,0.13,0.00,0.83,0.29,0.00,1.85,0.29,0.00,1.76,1.37,0.00,2.52,,,,,2474176.62,0.006430,10.16,,,,,,,,,,
10/16/2012 4:30 AM,6.75,7.45,9.86,44.14,45.41,49.75,0.71,3.11,6.24,43.23,15.74,97.52,7.37,0.006078,9.52,0.00,0.00,0.00,29.04,983.38,0.00,-2.96,51.61,41.10,5.59,0.00,0.00,2.93,,,,0.00,0.00,0.91,0.00,0.00,2.05,0.00,0.00,1.74,0.00,0.00,2.75,,,,,2475251.13,0.006232,9.85,,,,,,,,,,
10/16/2012 4:45 AM,6.82,7.43,9.81,44.27,45.37,49.66,0.61,2.99,6.31,43.35,15.68,97.52,7.40,0.006107,9.56,0.00,0.00,0.00,29.04,983.36,0.00,-2.29,328.47,35.09,12.01,0.00,0.00,11.55,,,,0.00,0.00,1.10,0.00,0.00,2.45,0.00,0.00,2.44,0.00,0.00,2.98,,,,,2475084.98,0.006263,9.90,,,,,,,,,,
10/16/2012 5:00 AM,6.50,7.25,9.79,43.71,45.05,49.62,0.75,3.28,6.00,42.80,15.62,97.51,7.25,0.005976,9.36,0.00,0.00,0.00,29.04,983.51,0.00,-2.67,280.70,9.24,20.10,263.86,0.00,20.50,,,,0.29,0.00,0.76,0.65,0.00,1.69,0.65,0.00,1.68,1.83,0.00,2.98,,,,,2475824.41,0.006128,9.69,,,,,,,,,,
10/16/2012 5:15 AM,6.53,7.14,10.04,43.75,44.86,50.06,0.62,3.51,6.02,42.84,15.56,97.52,7.26,0.005984,9.37,0.00,0.00,0.00,29.05,983.65,0.00,-3.08,262.59,246.12,17.20,256.83,0.00,17.28,,,,0.63,0.00,1.14,1.42,0.00,2.55,1.39,0.00,2.53,2.52,0.00,3.89,,,,,2475773.57,0.006137,9.70,,,,,,,,,,
10/16/2012 5:30 AM,6.20,6.88,9.76,43.16,44.39,49.57,0.68,3.56,5.70,42.26,15.50,97.51,7.11,0.005850,9.17,0.00,0.00,0.00,29.05,983.85,0.00,-2.44,263.12,245.44,359.55,258.20,232.70,358.64,,,,0.43,0.14,0.40,0.97,0.30,0.89,0.95,0.30,0.81,1.60,2.75,2.06,,,,,2476546.20,0.005999,9.49,,,,,,,,,,
10/16/2012 5:45 AM,5.73,6.78,9.49,42.31,44.21,49.08,1.05,3.76,5.23,41.42,15.44,97.50,6.90,0.005662,8.88,0.00,0.00,0.00,29.05,983.90,0.00,-2.89,246.13,247.37,347.15,246.04,246.21,348.71,,,,0.69,1.02,0.83,1.55,2.27,1.85,1.51,2.26,1.69,2.06,3.21,3.43,,,,,2477667.01,0.005807,9.19,,,,,,,,,,
10/16/2012 6:00 AM,5.24,6.53,9.45,41.44,43.75,49.00,1.28,4.20,4.75,40.55,15.38,97.48,6.68,0.005471,8.58,0.00,0.00,0.00,29.06,983.98,0.00,-2.72,238.00,259.70,357.17,242.31,244.06,357.14,,,,0.45,0.28,2.21,1.02,0.62,4.94,1.01,0.62,4.74,3.21,3.89,6.41,,,,,2478818.83,0.005612,8.88,,,,,,,,,,
10/16/2012 6:15 AM,5.44,6.40,8.93,41.80,43.52,48.07,0.96,3.49,4.95,40.91,15.32,97.48,6.77,0.005548,8.70,0.00,0.00,0.00,29.06,984.02,0.00,-2.43,262.59,225.16,10.22,252.60,0.00,7.52,,,,0.24,0.00,2.27,0.54,0.00,5.08,0.53,0.00,3.98,1.37,0.00,6.18,,,,,2478341.98,0.005691,9.00,,,,,,,,,,
10/16/2012 6:30 AM,5.65,6.36,8.66,42.17,43.46,47.60,0.71,3.01,5.15,41.28,15.26,97.49,6.86,0.005629,8.83,0.00,0.00,0.00,29.06,984.04,0.00,-2.73,24.87,129.68,20.26,38.17,0.00,17.62,,,,0.04,0.00,1.67,0.10,0.00,3.73,0.09,0.00,3.30,0.92,0.00,5.72,,,,,2477848.11,0.005774,9.13,,,,,,,,,,
10/16/2012 6:45 AM,5.69,6.36,8.52,42.23,43.44,47.33,0.67,2.83,5.19,41.34,15.21,97.50,6.88,0.005643,8.85,0.00,0.00,0.00,29.06,984.12,0.00,-2.79,300.78,18.91,27.24,275.88,0.00,25.91,,,,0.48,0.00,1.25,1.08,0.00,2.79,1.02,0.00,2.44,2.29,0.00,3.66,,,,,2477766.93,0.005787,9.16,,,,,,,,,,
10/16/2012 7:00 AM,5.56,6.34,8.84,42.01,43.41,47.91,0.78,3.28,5.07,41.12,15.15,97.50,6.82,0.005594,8.77,0.00,0.00,0.00,29.06,984.18,0.00,-2.44,318.12,81.51,6.28,342.57,44.67,5.54,,,,0.32,0.11,1.47,0.72,0.24,3.28,0.49,0.24,3.05,2.52,2.06,5.50,,,,,2478065.26,0.005737,9.08,,,,,,,,,,
10/16/2012 7:15 AM,5.61,6.21,8.78,42.10,43.17,47.80,0.60,3.17,5.12,41.21,15.10,97.51,6.84,0.005613,8.80,0.00,0.00,0.00,29.06,984.14,0.00,-2.89,74.00,52.01,14.65,74.51,50.52,14.26,,,,0.09,0.59,1.74,0.20,1.31,3.88,0.19,1.30,3.86,1.37,2.06,5.04,,,,,2477947.13,0.005757,9.11,,,,,,,,,,
10/16/2012 7:30 AM,5.54,6.15,8.51,41.98,43.07,47.32,0.60,2.97,5.05,41.09,15.04,97.51,6.81,0.005588,8.76,0.00,0.00,0.00,29.06,984.16,0.00,-0.92,299.55,38.53,19.92,271.84,45.68,19.97,,,,0.30,0.06,1.32,0.67,0.14,2.95,0.65,0.14,2.94,1.37,1.37,3.89,,,,,2478102.73,0.005731,9.07,,,,,,,,,,
10/16/2012 7:45 AM,5.46,6.16,8.28,41.82,43.09,46.91,0.70,2.83,4.96,40.94,14.98,97.50,6.77,0.005553,8.71,0.00,0.00,0.00,29.06,984.22,0.01,6.60,297.03,36.84,15.67,292.52,0.00,15.00,,,,0.21,0.00,1.27,0.47,0.00,2.85,0.39,0.00,2.83,1.14,0.00,3.89,,,,,2478309.79,0.005696,9.01,,,,,,,,,,
10/16/2012 8:00 AM,5.32,5.99,8.30,41.57,42.78,46.95,0.67,2.99,4.83,40.69,14.93,97.51,6.71,0.005499,8.63,0.00,0.00,0.00,29.06,984.23,0.03,22.20,22.48,62.77,6.82,0.00,0.00,6.77,,,,0.00,0.00,1.64,0.00,0.00,3.67,0.00,0.00,3.67,0.00,0.00,6.18,,,,,2478645.15,0.005639,8.92,,,,,,,,,,
10/16/2012 8:15 AM,5.22,5.87,7.92,41.40,42.57,46.26,0.65,2.70,4.73,40.52,14.87,97.52,6.67,0.005463,8.57,0.00,0.00,0.00,29.06,984.21,0.07,47.55,251.02,85.20,23.57,253.35,0.00,23.62,,,,0.50,0.00,1.46,1.11,0.00,3.27,1.04,0.00,3.24,1.83,0.00,3.89,,,,,2478871.43,0.005602,8.86,,,,,,,,,,
10/16/2012 8:30 AM,5.40,5.74,9.55,41.72,42.33,49.20,0.34,4.15,4.91,40.85,14.82,97.54,6.75,0.005533,8.68,0.00,0.00,0.00,29.07,984.30,0.11,74.35,241.29,165.64,63.24,238.02,0.00,63.34,,,,0.37,0.00,1.16,0.82,0.00,2.59,0.77,0.00,2.53,1.60,0.00,3.89,,,,,2478441.22,0.005673,8.98,,,,,,,,,,
10/16/2012 8:45 AM,6.02,5.99,11.68,42.83,42.78,53.02,-0.03,5.66,5.53,41.95,14.77,97.57,7.03,0.005778,9.06,0.00,0.00,0.00,29.06,984.24,0.19,132.50,127.22,65.47,65.64,109.66,0.00,66.50,,,,0.22,0.00,1.25,0.49,0.00,2.79,0.48,0.00,2.78,1.83,0.00,4.81,,,,,2476975.67,0.005922,9.37,,,,,,,,,,
10/16/2012 9:00 AM,6.89,6.53,13.58,44.41,43.75,56.44,-0.37,6.68,6.40,43.52,14.74,97.63,7.45,0.006142,9.62,0.00,0.00,0.00,29.06,984.21,0.35,246.10,125.08,56.56,66.57,124.37,0.00,69.74,,,,0.35,0.00,1.61,0.77,0.00,3.61,0.71,0.00,3.54,2.98,0.00,7.79,,,,,2474901.71,0.006291,9.95,,,,,,,,,,
10/16/2012 9:15 AM,7.54,7.19,9.66,45.57,44.93,49.38,-0.35,2.12,7.04,44.68,14.71,97.67,7.77,0.006424,10.06,0.00,0.00,0.00,29.06,984.26,0.32,220.72,115.15,100.16,46.51,117.93,86.65,46.12,,,,0.58,0.11,0.97,1.29,0.24,2.16,1.19,0.23,2.09,2.98,2.98,5.27,,,,,2473365.26,0.006577,10.41,,,,,,,,,,
10/16/2012 9:30 AM,8.31,7.94,8.94,46.96,46.28,48.10,-0.37,0.63,7.81,46.05,14.69,97.71,8.16,0.006773,10.60,0.00,0.00,0.00,29.07,984.33,0.39,268.76,93.47,85.86,47.15,95.29,89.64,46.34,,,,0.85,0.37,1.49,1.89,0.83,3.34,1.70,0.79,3.26,3.89,3.66,6.87,,,,,2471540.26,0.006931,10.97,,,,,,,,,,
10/16/2012 9:45 AM,9.06,8.59,8.94,48.31,47.47,48.10,-0.47,-0.12,8.55,47.39,14.70,97.73,8.56,0.007127,11.15,0.00,0.00,0.00,29.07,984.36,0.57,395.05,123.65,109.18,29.96,123.88,111.62,30.99,,,,1.16,0.57,1.07,2.59,1.29,2.39,2.48,1.22,2.29,4.81,3.43,5.27,,,,,2469758.64,0.007292,11.54,,,,,,,,,,
10/16/2012 10:00 AM,9.76,9.28,10.01,49.57,48.70,50.03,-0.48,0.25,8.91,48.03,14.71,95.57,8.75,0.007305,11.43,0.00,0.00,0.00,29.07,984.42,0.66,461.33,127.27,123.74,28.63,127.03,121.47,38.02,,,,1.06,0.73,0.37,2.36,1.63,0.82,2.28,1.55,0.69,7.33,3.89,5.95,,,,,2468090.70,0.007646,12.10,,,,,,,,,,
10/16/2012 10:15 AM,10.74,10.31,13.41,51.33,50.57,56.13,-0.42,2.67,8.17,46.71,14.75,85.18,8.30,0.006950,10.88,0.00,0.00,0.00,29.07,984.47,0.71,498.27,111.42,131.07,351.60,113.63,142.12,355.92,,,,0.61,0.08,0.42,1.37,0.17,0.93,1.24,0.16,0.50,2.98,2.52,3.43,,,,,2465774.62,0.008162,12.92,,,,,,,,,,
10/16/2012 10:30 AM,11.38,10.86,15.82,52.48,51.55,60.48,-0.52,4.44,8.09,46.57,14.81,81.19,8.24,0.006916,10.83,0.00,0.00,0.00,29.07,984.47,0.74,518.39,140.40,138.53,75.54,140.89,139.23,82.62,,,,1.26,0.81,0.78,2.82,1.81,1.75,2.73,1.73,1.12,5.04,3.43,5.27,,,,,2464250.46,0.008518,13.48,,,,,,,,,,
10/16/2012 10:45 AM,12.18,11.62,18.02,53.93,52.92,64.44,-0.56,5.84,8.05,46.48,14.89,76.78,8.20,0.006896,10.80,0.00,0.00,0.00,29.07,984.49,0.77,536.34,150.23,136.83,49.84,150.10,150.42,78.24,,,,0.76,0.11,0.44,1.71,0.25,0.99,1.61,0.24,0.72,4.12,2.52,3.43,,,,,2462342.26,0.008983,14.22,,,,,,,,,,
10/16/2012 11:00 AM,13.35,12.75,20.55,56.03,54.94,68.98,-0.60,7.19,8.18,46.73,14.97,71.85,8.25,0.006967,10.91,0.00,0.00,0.00,29.07,984.57,0.82,571.05,168.79,158.02,101.83,172.30,158.03,98.95,,,,0.90,0.54,0.72,2.02,1.20,1.60,1.85,1.15,1.33,4.58,5.04,6.41,,,,,2459569.56,0.009700,15.35,,,,,,,,,,
10/16/2012 11:15 AM,13.97,13.48,21.51,57.15,56.26,70.72,-0.50,7.54,7.77,45.99,15.06,67.12,8.01,0.006778,10.61,0.00,0.00,0.00,29.07,984.55,0.87,607.89,146.01,141.37,106.57,156.67,147.24,109.93,,,,0.90,0.81,1.03,2.02,1.82,2.31,1.48,1.42,2.02,4.58,5.95,4.58,,,,,2458091.41,0.010100,15.99,,,,,,,,,,
10/16/2012 11:30 AM,14.81,14.36,22.16,58.66,57.84,71.88,-0.46,7.34,5.81,42.46,15.12,55.64,7.00,0.005930,9.30,0.00,0.00,0.00,29.07,984.51,0.93,645.12,107.99,101.15,100.30,109.01,110.19,100.35,,,,1.42,1.30,1.64,3.18,2.91,3.67,2.81,2.70,3.52,6.87,6.18,6.64,,,,,2456098.49,0.010666,16.88,,,,,,,,,,
10/16/2012 11:45 AM,15.24,14.88,18.72,59.44,58.78,65.70,-0.37,3.48,4.45,40.01,15.17,49.22,6.36,0.005398,8.47,0.00,0.00,0.00,29.07,984.53,0.96,669.21,80.75,62.26,68.37,44.27,49.88,78.58,,,,1.22,0.91,1.27,2.73,2.03,2.85,1.23,1.29,2.15,6.87,5.04,5.95,,,,,2455078.59,0.010965,17.36,,,,,,,,,,
10/16/2012 12:00 PM,15.86,15.44,20.25,60.55,59.80,68.45,-0.42,4.39,5.44,41.78,15.21,50.68,6.80,0.005782,9.07,0.00,0.00,0.00,29.07,984.51,0.99,691.27,128.04,140.18,116.19,129.31,152.83,131.49,,,,1.33,1.22,1.18,2.98,2.72,2.63,2.41,1.50,1.66,7.10,7.10,8.01,,,,,2453609.96,0.011411,18.06,,,,,,,,,,
10/16/2012 12:15 PM,16.24,15.63,22.88,61.24,60.14,73.19,-0.61,6.64,5.42,41.75,15.25,49.41,6.78,0.005778,9.06,0.00,0.00,0.00,29.07,984.40,1.02,712.39,146.16,144.42,161.15,144.03,145.01,160.53,,,,1.25,1.04,1.45,2.80,2.33,3.25,2.03,1.80,2.78,6.41,6.87,6.87,,,,,2452706.29,0.011692,18.50,,,,,,,,,,
10/16/2012 12:30 PM,16.40,15.89,23.54,61.52,60.61,74.37,-0.50,7.14,4.99,40.99,15.31,47.51,6.59,0.005611,8.80,0.00,0.00,0.00,29.07,984.36,1.05,732.13,112.21,130.77,147.12,113.77,127.58,148.02,,,,1.77,1.48,1.28,3.96,3.32,2.86,3.69,3.07,2.51,9.62,8.01,6.87,,,,,2452334.63,0.011809,18.69,,,,,,,,,,
10/16/2012 12:45 PM,16.44,16.01,22.77,61.59,60.81,72.99,-0.43,6.34,4.73,40.51,15.40,46.53,6.47,0.005509,8.64,0.00,0.00,0.00,29.06,984.20,1.06,739.32,95.31,93.63,108.17,99.95,96.19,107.23,,,,1.33,1.10,1.18,2.97,2.46,2.63,2.50,2.32,2.44,6.41,9.16,5.95,,,,,2452240.11,0.011841,18.74,,,,,,,,,,
10/16/2012 1:00 PM,16.92,16.62,21.79,62.46,61.92,71.21,-0.30,4.86,4.57,40.22,15.51,44.65,6.39,0.005455,8.55,0.00,0.00,0.00,29.05,983.90,1.07,745.57,111.43,161.38,151.12,123.15,94.69,165.98,,,,0.86,0.59,0.50,1.93,1.32,1.13,1.05,0.35,0.28,5.04,5.04,5.04,,,,,2451089.63,0.012217,19.32,,,,,,,,,,
10/16/2012 1:15 PM,17.15,16.80,23.36,62.87,62.23,74.04,-0.36,6.20,3.88,38.98,15.65,41.94,6.09,0.005200,8.16,0.00,0.00,0.00,29.05,983.77,1.07,745.43,301.01,317.31,230.74,301.38,339.70,220.48,,,,0.67,0.32,0.46,1.49,0.71,1.03,0.93,0.53,0.43,3.66,3.21,4.12,,,,,2450547.96,0.012396,19.61,,,,,,,,,,
10/16/2012 1:30 PM,17.40,17.04,23.45,63.33,62.67,74.20,-0.37,6.04,4.20,39.57,15.80,42.25,6.23,0.005325,8.35,0.00,0.00,0.00,29.04,983.43,1.06,737.34,359.45,356.30,341.75,5.86,4.76,311.62,,,,1.20,1.04,0.67,2.68,2.32,1.50,2.12,1.86,0.14,5.72,5.50,4.35,,,,,2449947.87,0.012600,19.92,,,,,,,,,,
10/16/2012 1:45 PM,17.94,17.32,25.05,64.30,63.18,77.08,-0.62,7.10,4.68,40.43,15.94,42.24,6.43,0.005510,8.63,0.00,0.00,0.00,29.03,983.15,1.06,738.32,108.82,110.04,155.05,105.97,107.67,152.36,,,,1.61,1.72,1.33,3.60,3.84,2.98,3.37,3.62,2.15,7.79,8.01,7.10,,,,,2448669.74,0.013039,20.61,,,,,,,,,,
10/16/2012 2:00 PM,18.15,17.61,22.33,64.66,63.70,72.20,-0.54,4.19,4.67,40.40,16.07,41.68,6.42,0.005508,8.63,0.00,0.00,0.00,29.02,982.89,1.04,727.86,44.24,15.01,298.12,68.95,350.29,284.21,,,,0.83,0.91,0.84,1.85,2.04,1.88,0.98,0.42,1.11,8.70,7.56,6.18,,,,,2448183.04,0.013212,20.88,,,,,,,,,,
10/16/2012 2:15 PM,18.48,18.06,23.15,65.27,64.50,73.68,-0.43,4.67,4.37,39.86,16.18,39.96,6.28,0.005396,8.45,0.00,0.00,0.00,29.02,982.62,1.03,718.68,166.81,174.80,168.15,162.80,175.15,168.70,,,,1.41,1.48,1.50,3.16,3.31,3.36,2.40,2.92,2.91,8.70,7.56,8.24,,,,,2447387.51,0.013499,21.33,,,,,,,,,,
10/16/2012 2:30 PM,18.84,18.49,24.59,65.92,65.29,76.26,-0.35,5.74,4.26,39.66,16.28,38.80,6.23,0.005361,8.39,0.00,0.00,0.00,29.01,982.48,1.01,704.66,213.27,215.74,180.20,210.38,211.54,188.00,,,,1.53,1.41,1.57,3.41,3.15,3.50,1.99,2.02,2.72,7.56,7.10,6.87,,,,,2446528.50,0.013810,21.81,,,,,,,,,,
10/16/2012 2:45 PM,18.81,18.57,23.50,65.87,65.42,74.30,-0.25,4.68,3.75,38.75,16.38,37.51,6.01,0.005172,8.10,0.00,0.00,0.00,29.00,982.24,0.98,681.31,212.53,212.18,225.35,207.88,217.48,220.76,,,,1.70,1.61,1.59,3.79,3.60,3.56,2.90,2.98,3.06,7.33,6.64,9.39,,,,,2446599.47,0.013786,21.77,,,,,,,,,,
10/16/2012 3:00 PM,18.98,18.43,23.20,66.17,65.17,73.76,-0.56,4.21,3.53,38.35,16.50,36.55,5.92,0.005095,7.98,0.00,0.00,0.00,28.99,981.92,0.93,646.91,114.25,126.22,127.88,115.60,128.83,120.79,,,,0.83,0.87,1.00,1.87,1.94,2.23,1.10,1.50,1.33,5.72,5.72,6.41,,,,,2446197.67,0.013938,22.00,,,,,,,,,,
10/16/2012 3:15 PM,19.35,18.97,25.26,66.83,66.15,77.47,-0.38,5.91,3.83,38.89,16.62,36.49,6.04,0.005206,8.15,0.00,0.00,0.00,28.99,981.82,0.84,583.67,126.74,160.87,197.23,122.12,154.10,192.24,,,,1.14,1.11,1.44,2.55,2.48,3.21,1.83,1.58,2.30,6.87,7.79,6.41,,,,,2445322.89,0.014264,22.52,,,,,,,,,,
10/16/2012 3:30 PM,19.71,19.29,25.19,67.48,66.71,77.33,-0.42,5.48,3.80,38.84,16.74,35.64,6.02,0.005199,8.14,0.00,0.00,0.00,28.99,981.62,0.53,367.13,189.97,200.74,207.95,192.34,202.72,209.95,,,,2.39,2.58,2.55,5.34,5.77,5.71,4.82,5.51,5.26,9.39,9.85,12.82,,,,,2444476.67,0.014586,23.02,,,,,,,,,,
10/16/2012 3:45 PM,19.64,19.45,23.26,67.36,67.01,73.87,-0.19,3.62,3.59,38.46,16.84,35.26,5.93,0.005123,8.02,0.00,0.00,0.00,28.98,981.47,0.71,497.15,235.02,229.06,213.72,229.65,227.66,209.21,,,,1.55,1.79,1.61,3.46,4.00,3.60,3.18,3.88,3.09,9.62,9.16,7.56,,,,,2444633.46,0.014528,22.92,,,,,,,,,,
10/16/2012 4:00 PM,19.82,19.42,24.66,67.67,66.96,76.39,-0.40,4.84,4.12,39.41,16.93,36.20,6.15,0.005318,8.32,0.00,0.00,0.00,28.98,981.46,0.57,399.74,203.96,204.85,205.12,204.47,205.99,203.98,,,,1.77,2.03,2.42,3.95,4.54,5.41,3.72,4.34,5.24,10.53,16.72,8.47,,,,,2444220.21,0.014686,23.17,,,,,,,,,,
10/16/2012 4:15 PM,19.86,19.29,24.83,67.74,66.72,76.70,-0.57,4.98,4.23,39.61,17.01,36.40,6.20,0.005360,8.38,0.00,0.00,0.00,28.98,981.30,0.47,329.39,160.28,159.80,155.75,161.88,163.07,158.18,,,,1.40,1.50,1.13,3.14,3.36,2.52,2.90,3.13,2.03,6.41,6.41,5.04,,,,,2444122.76,0.014725,23.23,,,,,,,,,,
10/16/2012 4:30 PM,19.76,19.30,26.64,67.57,66.74,79.95,-0.46,6.88,4.38,39.88,17.08,37.01,6.27,0.005418,8.47,0.00,0.00,0.00,28.97,981.03,0.39,271.13,142.61,136.97,146.67,137.56,136.75,146.34,,,,1.42,1.52,1.51,3.18,3.39,3.38,2.83,3.23,3.18,5.95,5.95,5.95,,,,,2444356.39,0.014641,23.09,,,,,,,,,,
10/16/2012 4:45 PM,19.74,19.24,26.26,67.53,66.63,79.28,-0.50,6.52,4.55,40.19,17.14,37.49,6.34,0.005483,8.57,0.00,0.00,0.00,28.96,980.79,0.50,352.05,134.43,138.99,149.30,135.18,137.62,148.58,,,,1.62,1.79,1.91,3.61,4.01,4.27,3.41,3.87,4.15,6.18,5.95,6.87,,,,,2444400.01,0.014627,23.06,,,,,,,,,,
10/16/2012 5:00 PM,19.56,19.15,25.97,67.21,66.47,78.74,-0.41,6.41,4.38,39.88,17.19,37.44,6.27,0.005416,8.47,0.00,0.00,0.00,28.96,980.65,0.40,280.92,130.19,134.49,143.26,129.42,133.34,142.42,,,,2.28,2.49,2.92,5.11,5.57,6.54,4.89,5.41,6.43,9.39,9.85,9.62,,,,,2444828.16,0.014465,22.81,,,,,,,,,,
10/16/2012 5:15 PM,19.49,19.07,25.31,67.08,66.32,77.55,-0.42,5.82,4.49,40.08,17.24,37.89,6.31,0.005457,8.53,0.00,0.00,0.00,28.96,980.62,0.30,208.08,130.49,138.29,139.84,132.27,138.02,140.09,,,,2.02,2.34,2.95,4.52,5.24,6.60,4.30,5.06,6.54,7.33,7.79,8.47,,,,,2444999.61,0.014401,22.70,,,,,,,,,,
10/16/2012 5:30 PM,19.15,18.92,24.42,66.46,66.05,75.95,-0.23,5.27,5.09,41.16,17.27,40.35,6.59,0.005687,8.88,0.00,0.00,0.00,28.96,980.64,0.15,101.60,146.29,146.90,143.54,146.47,147.81,144.38,,,,1.31,1.63,2.69,2.93,3.65,6.02,2.74,3.47,5.93,5.72,6.87,9.16,,,,,2445812.83,0.014097,22.22,,,,,,,,,,
10/16/2012 5:45 PM,19.02,18.66,24.21,66.23,65.58,75.58,-0.36,5.20,5.73,42.32,17.30,42.51,6.88,0.005945,9.28,0.00,0.00,0.00,28.95,980.47,0.32,220.01,124.95,147.20,140.94,126.81,144.49,143.68,,,,1.21,1.18,2.61,2.70,2.64,5.85,2.34,2.33,5.71,5.04,5.50,8.93,,,,,2446122.77,0.013984,22.04,,,,,,,,,,
10/16/2012 6:00 PM,19.02,18.67,24.98,66.23,65.60,76.96,-0.35,5.96,6.18,43.13,17.31,43.85,7.10,0.006132,9.57,0.00,0.00,0.00,28.95,980.40,0.23,158.39,167.09,169.93,157.35,165.01,165.72,153.48,,,,0.90,0.82,1.76,2.01,1.84,3.95,1.47,1.40,3.71,5.27,5.50,9.85,,,,,2446121.74,0.013986,22.04,,,,,,,,,,
10/16/2012 6:15 PM,18.57,18.31,24.49,65.42,64.97,76.09,-0.25,5.93,6.05,42.90,17.32,44.68,7.04,0.006075,9.48,0.00,0.00,0.00,28.95,980.39,0.12,80.48,155.26,160.04,158.14,149.23,155.09,155.41,,,,1.11,1.15,2.69,2.49,2.57,6.02,1.97,2.25,5.83,5.72,6.18,10.08,,,,,2447191.03,0.013597,21.43,,,,,,,,,,
10/16/2012 6:30 PM,18.22,18.02,23.46,64.80,64.43,74.22,-0.21,5.23,6.09,42.96,17.32,45.74,7.07,0.006088,9.50,0.00,0.00,0.00,28.95,980.25,0.04,29.63,156.79,149.44,144.19,156.62,147.82,144.20,,,,0.95,1.22,2.68,2.13,2.73,6.00,1.96,2.57,5.90,5.04,6.18,8.93,,,,,2448002.80,0.013310,20.98,,,,,,,,,,
10/16/2012 6:45 PM,16.90,17.66,22.67,62.41,63.80,72.80,0.77,5.77,6.60,43.88,17.31,51.55,7.34,0.006298,9.83,0.00,0.00,0.00,28.94,980.19,0.01,9.95,316.56,181.36,140.84,310.91,177.11,141.05,,,,0.55,0.36,1.58,1.23,0.80,3.53,0.86,0.53,3.34,2.52,3.66,6.41,,,,,2451150.51,0.012253,19.31,,,,,,,,,,
10/16/2012 7:00 PM,15.33,16.80,22.92,59.60,62.24,73.26,1.47,7.59,7.48,45.46,17.30,60.30,7.82,0.006678,10.41,0.00,0.00,0.00,28.94,980.06,0.00,0.27,350.86,85.58,131.92,356.65,47.46,133.16,,,,0.44,0.21,2.05,0.99,0.47,4.59,0.75,0.33,4.47,2.29,2.75,7.10,,,,,2454862.77,0.011080,17.46,,,,,,,,,,
10/16/2012 7:15 PM,14.67,16.11,22.67,58.41,61.00,72.81,1.44,8.00,8.27,46.89,17.28,66.40,8.27,0.007047,10.98,0.00,0.00,0.00,28.94,980.16,0.00,-1.08,332.85,24.66,137.06,322.19,31.45,137.26,,,,0.50,0.03,2.03,1.11,0.07,4.54,0.88,0.07,4.45,2.75,1.83,7.33,,,,,2456428.87,0.010617,16.73,,,,,,,,,,
10/16/2012 7:30 PM,14.51,15.35,22.80,58.12,59.64,73.05,0.85,8.29,8.37,47.07,17.24,67.56,8.33,0.007095,11.05,0.00,0.00,0.00,28.94,980.07,0.00,-1.51,2.76,62.90,136.00,5.40,68.15,136.15,,,,0.71,0.42,1.97,1.59,0.95,4.41,1.47,0.91,4.36,2.75,2.52,6.18,,,,,2456821.25,0.010504,16.55,,,,,,,,,,
10/16/2012 7:45 PM,13.69,15.06,22.61,56.64,59.11,72.70,1.38,8.92,8.74,47.74,17.20,73.03,8.55,0.007270,11.32,0.00,0.00,0.00,28.94,980.13,0.00,-1.84,298.43,48.86,146.24,293.60,0.00,146.04,,,,0.32,0.00,2.02,0.72,0.00,4.52,0.67,0.00,4.48,1.60,0.00,5.95,,,,,2458772.57,0.009958,15.69,,,,,,,,,,
10/16/2012 8:00 PM,13.05,14.42,21.75,55.49,57.96,71.14,1.38,8.70,8.68,47.63,17.15,75.78,8.54,0.007237,11.27,0.00,0.00,0.00,28.94,980.20,0.00,-1.90,249.08,232.85,174.67,249.14,0.00,172.73,,,,0.57,0.00,1.14,1.27,0.00,2.55,1.24,0.00,2.52,2.52,0.00,6.87,,,,,2460286.68,0.009551,15.05,,,,,,,,,,
10/16/2012 8:15 PM,13.11,14.00,20.29,55.60,57.20,68.51,0.89,7.17,8.99,48.19,17.10,77.09,8.71,0.007393,11.51,0.00,0.00,0.00,28.94,980.18,0.00,-1.78,291.42,230.23,198.22,279.05,0.00,197.64,,,,0.54,0.00,0.99,1.21,0.00,2.21,0.65,0.00,2.19,1.83,0.00,3.21,,,,,2460136.74,0.009590,15.11,,,,,,,,,,
10/16/2012 8:30 PM,12.65,13.73,19.37,54.77,56.71,66.86,1.08,6.72,8.98,48.16,17.04,79.37,8.72,0.007382,11.50,0.00,0.00,0.00,28.95,980.26,0.00,-1.90,308.30,221.61,210.99,268.49,0.00,212.98,,,,0.32,0.00,1.07,0.71,0.00,2.39,0.50,0.00,2.30,1.83,0.00,3.21,,,,,2461239.68,0.009301,14.66,,,,,,,,,,
10/16/2012 8:45 PM,12.44,13.43,18.30,54.39,56.18,64.93,0.99,5.86,9.11,48.40,16.98,81.20,8.80,0.007449,11.60,0.00,0.00,0.00,28.94,980.20,0.00,-2.28,296.72,301.53,233.10,277.08,0.00,233.76,,,,0.11,0.00,1.01,0.25,0.00,2.25,0.23,0.00,2.23,1.14,0.00,2.75,,,,,2461738.09,0.009174,14.46,,,,,,,,,,
10/16/2012 9:00 PM,12.00,13.17,19.27,53.60,55.70,66.68,1.17,7.27,9.11,48.39,16.92,83.52,8.81,0.007444,11.59,0.00,0.00,0.00,28.94,980.18,0.00,-1.92,310.81,85.84,254.03,334.41,0.00,253.82,,,,0.07,0.00,0.95,0.17,0.00,2.12,0.12,0.00,2.11,1.14,0.00,4.58,,,,,2462776.79,0.008913,14.05,,,,,,,,,,
10/16/2012 9:15 PM,12.17,12.78,19.08,53.91,55.01,66.35,0.61,6.91,9.17,48.51,16.86,82.95,8.84,0.007476,11.64,0.00,0.00,0.00,28.95,980.41,0.00,-1.89,19.70,47.15,279.84,19.17,0.00,279.49,,,,0.25,0.00,0.79,0.57,0.00,1.78,0.53,0.00,1.78,1.83,0.00,2.52,,,,,2462366.34,0.009014,14.21,,,,,,,,,,
10/16/2012 9:30 PM,11.62,12.55,17.59,52.92,54.59,63.66,0.93,5.97,9.19,48.55,16.80,86.12,8.87,0.007485,11.66,0.00,0.00,0.00,28.95,980.49,0.00,-1.95,286.03,49.69,336.39,290.05,0.00,328.55,,,,0.20,0.00,0.56,0.44,0.00,1.26,0.37,0.00,1.01,1.37,0.00,2.29,,,,,2463672.28,0.008691,13.70,,,,,,,,,,
10/16/2012 9:45 PM,11.49,12.37,16.05,52.69,54.26,60.89,0.87,4.56,9.13,48.43,16.74,86.49,8.84,0.007452,11.61,0.00,0.00,0.00,28.95,980.48,0.00,-2.12,311.96,42.77,333.94,323.17,0.00,333.56,,,,0.27,0.00,0.73,0.60,0.00,1.64,0.55,0.00,1.59,1.83,0.00,2.29,,,,,2463981.82,0.008618,13.58,,,,,,,,,,
10/16/2012 10:00 PM,11.03,11.94,16.24,51.85,53.48,61.24,0.91,5.21,9.18,48.53,16.68,89.49,8.88,0.007477,11.65,0.00,0.00,0.00,28.95,980.44,0.00,-1.95,283.03,51.47,302.79,284.07,0.00,301.09,,,,0.00,0.00,0.66,0.01,0.00,1.48,0.01,0.00,1.44,0.46,0.00,2.75,,,,,2465082.82,0.008355,13.17,,,,,,,,,,
10/16/2012 10:15 PM,10.95,11.64,16.26,51.71,52.95,61.26,0.69,5.30,9.35,48.84,16.62,91.00,8.98,0.007563,11.78,0.00,0.00,0.00,28.95,980.50,0.00,-2.10,290.16,62.01,328.91,0.00,0.00,327.96,,,,0.00,0.00,0.47,0.00,0.00,1.05,0.00,0.00,1.04,0.00,0.00,1.60,,,,,2465265.88,0.008312,13.10,,,,,,,,,,
10/16/2012 10:30 PM,10.85,11.39,15.89,51.52,52.51,60.60,0.55,5.05,9.40,48.92,16.55,91.92,9.02,0.007586,11.82,0.00,0.00,0.00,28.96,980.67,0.00,-2.35,347.76,39.61,353.50,296.56,0.00,110.31,,,,0.18,0.00,0.23,0.39,0.00,0.51,0.28,0.00,0.01,1.83,0.00,1.37,,,,,2465516.09,0.008253,13.01,,,,,,,,,,
10/16/2012 10:45 PM,10.32,11.17,16.84,50.57,52.10,62.31,0.85,6.52,9.10,48.39,16.49,93.30,8.85,0.007432,11.58,0.00,0.00,0.00,28.96,980.82,0.00,-2.20,250.71,261.46,187.54,250.99,0.00,188.62,,,,0.61,0.00,0.51,1.36,0.00,1.14,1.35,0.00,1.06,1.83,0.00,1.83,,,,,2466769.30,0.007966,12.56,,,,,,,,,,
10/16/2012 11:00 PM,10.03,10.95,16.70,50.05,51.71,62.06,0.92,6.67,9.14,48.45,16.43,95.34,8.88,0.007446,11.60,0.00,0.00,0.00,28.96,980.90,0.00,-2.09,257.61,249.50,234.61,256.64,245.59,236.18,,,,0.66,0.25,1.04,1.47,0.56,2.33,1.46,0.56,2.26,2.29,2.75,3.66,,,,,2467458.43,0.007811,12.32,,,,,,,,,,
10/16/2012 11:15 PM,9.87,10.72,17.75,49.77,51.30,63.95,0.85,7.88,9.21,48.58,16.37,96.82,8.93,0.007483,11.66,0.00,0.00,0.00,28.97,981.08,0.00,-2.46,233.44,225.13,285.04,232.07,241.19,284.17,,,,0.52,0.14,1.19,1.17,0.31,2.67,1.14,0.31,2.52,2.06,2.29,3.21,,,,,2467823.54,0.007729,12.19,,,,,,,,,,
10/16/2012 11:30 PM,10.20,10.61,15.50,50.36,51.09,59.89,0.40,5.29,9.59,49.26,16.31,97.19,9.15,0.007679,11.96,0.00,0.00,0.00,28.97,981.14,0.00,-2.52,29.43,334.55,327.61,36.74,0.00,319.63,,,,0.36,0.00,0.95,0.80,0.00,2.13,0.70,0.00,1.99,1.83,0.00,3.43,,,,,2467043.77,0.007901,12.46,,,,,,,,,,
10/16/2012 11:45 PM,10.16,10.73,15.02,50.30,51.32,59.03,0.57,4.85,9.55,49.20,16.25,97.18,9.13,0.007659,11.93,0.00,0.00,0.00,28.97,981.07,0.00,-1.55,330.05,20.46,354.07,284.44,0.00,19.01,,,,0.49,0.00,0.12,1.10,0.00,0.26,0.75,0.00,0.26,2.75,0.00,1.14,,,,,2467133.28,0.007882,12.43,,,,,,,,,,
10/17/2012,9.74,10.78,15.72,49.53,51.40,60.29,1.03,5.98,9.14,48.44,16.19,97.17,8.89,0.007444,11.60,0.00,0.00,0.00,28.97,981.11,0.00,-3.31,250.96,264.60,201.48,252.80,262.58,199.54,,,,0.69,0.03,0.41,1.55,0.07,0.91,1.52,0.07,0.76,5.04,1.60,2.06,,,,,2468139.13,0.007661,12.08,,,,,,,,,,
10/17/2012 12:15 AM,9.53,10.40,16.13,49.15,50.72,61.04,0.87,6.60,8.94,48.08,16.14,97.22,8.77,0.007342,11.45,0.00,0.00,0.00,28.97,981.18,0.00,-3.13,234.67,246.30,225.20,234.89,0.00,224.93,,,,0.59,0.00,0.67,1.32,0.00,1.49,1.28,0.00,1.46,2.29,0.00,2.06,,,,,2468639.28,0.007552,11.91,,,,,,,,,,
10/17/2012 12:30 AM,9.82,10.34,17.50,49.68,50.62,63.49,0.52,7.67,9.23,48.62,16.09,97.27,8.94,0.007492,11.68,0.00,0.00,0.00,28.97,981.14,0.00,-3.42,270.53,258.83,187.76,270.41,0.00,184.74,,,,0.38,0.00,0.79,0.86,0.00,1.77,0.85,0.00,1.73,1.60,0.00,2.52,,,,,2467944.00,0.007702,12.15,,,,,,,,,,
10/17/2012 12:45 AM,9.72,10.27,18.65,49.50,50.49,65.56,0.55,8.93,9.13,48.44,16.04,97.29,8.89,0.007442,11.60,0.00,0.00,0.00,28.97,981.08,0.00,-3.40,270.80,271.94,172.16,270.81,0.00,171.33,,,,0.17,0.00,1.02,0.38,0.00,2.27,0.38,0.00,2.25,1.37,0.00,2.98,,,,,2468190.29,0.007649,12.07,,,,,,,,,,
10/17/2012 1:00 AM,9.62,10.16,18.86,49.32,50.28,65.96,0.53,9.24,9.04,48.28,16.00,97.32,8.84,0.007397,11.53,0.00,0.00,0.00,28.97,981.06,0.00,-2.35,275.22,290.65,168.57,344.01,0.00,167.72,,,,0.01,0.00,1.31,0.02,0.00,2.94,0.02,0.00,2.90,0.92,0.00,5.27,,,,,2468416.62,0.007601,11.99,,,,,,,,,,
10/17/2012 1:15 AM,9.46,10.15,19.67,49.02,50.27,67.40,0.69,10.21,8.88,47.99,15.95,97.37,8.75,0.007317,11.41,0.00,0.00,0.00,28.97,981.07,0.00,-2.64,314.91,19.27,172.90,307.23,0.00,174.33,,,,0.05,0.00,1.88,0.11,0.00,4.20,0.10,0.00,4.17,0.92,0.00,6.18,,,,,2468816.59,0.007515,11.85,,,,,,,,,,
10/17/2012 1:30 AM,9.51,9.99,19.25,49.11,49.98,66.64,0.48,9.74,8.94,48.09,15.91,97.40,8.78,0.007345,11.45,0.00,0.00,0.00,28.97,981.14,0.00,-2.23,288.50,25.35,170.56,280.78,0.00,170.72,,,,0.30,0.00,2.00,0.66,0.00,4.47,0.62,0.00,4.46,2.06,0.00,5.72,,,,,2468693.33,0.007541,11.89,,,,,,,,,,
10/17/2012 1:45 AM,9.25,9.82,19.07,48.66,49.67,66.33,0.56,9.82,8.70,47.65,15.86,97.43,8.64,0.007222,11.26,0.00,0.00,0.00,28.97,981.21,0.00,-2.19,239.08,250.61,171.24,239.83,0.00,171.52,,,,0.67,0.00,1.71,1.49,0.00,3.82,1.48,0.00,3.82,2.29,0.00,4.81,,,,,2469295.09,0.007412,11.69,,,,,,,,,,
10/17/2012 2:00 AM,9.35,9.65,18.20,48.84,49.38,64.75,0.30,8.84,8.80,47.83,15.82,97.45,8.70,0.007272,11.34,0.00,0.00,0.00,28.97,981.15,0.00,-2.70,289.68,185.32,166.58,273.71,0.00,167.89,,,,0.22,0.00,1.78,0.48,0.00,3.98,0.41,0.00,3.92,2.06,0.00,6.41,,,,,2469058.95,0.007463,11.77,,,,,,,,,,
10/17/2012 2:15 AM,9.15,9.64,18.41,48.47,49.35,65.14,0.49,9.26,8.60,47.48,15.77,97.46,8.59,0.007175,11.19,0.00,0.00,0.00,28.97,981.16,0.00,-2.06,258.72,237.09,173.81,260.65,0.00,173.66,,,,0.26,0.00,2.45,0.57,0.00,5.49,0.57,0.00,5.47,1.37,0.00,6.41,,,,,2469536.28,0.007362,11.61,,,,,,,,,,
10/17/2012 2:30 AM,9.05,9.59,17.65,48.28,49.25,63.78,0.54,8.61,8.50,47.30,15.73,97.48,8.53,0.007124,11.11,0.00,0.00,0.00,28.97,981.22,0.00,-2.34,283.03,216.53,176.01,278.91,0.00,176.00,,,,0.12,0.00,2.52,0.27,0.00,5.65,0.27,0.00,5.62,1.14,0.00,6.41,,,,,2469790.69,0.007308,11.53,,,,,,,,,,
10/17/2012 2:45 AM,9.06,9.76,17.36,48.30,49.57,63.25,0.71,8.31,8.51,47.32,15.68,97.50,8.54,0.007130,11.12,0.00,0.00,0.00,28.97,981.21,0.00,-2.49,280.61,304.41,178.02,280.58,0.00,178.15,,,,0.19,0.00,2.31,0.42,0.00,5.17,0.42,0.00,5.16,1.37,0.00,6.18,,,,,2469768.00,0.007313,11.54,,,,,,,,,,
10/17/2012 3:00 AM,9.02,9.58,17.49,48.24,49.25,63.49,0.56,8.47,8.48,47.26,15.64,97.51,8.52,0.007115,11.10,0.00,0.00,0.00,28.97,981.15,0.00,-2.22,283.51,86.33,169.59,289.14,0.00,169.39,,,,0.12,0.00,2.47,0.27,0.00,5.52,0.26,0.00,5.51,1.14,0.00,10.08,,,,,2469850.11,0.007296,11.51,,,,,,,,,,
10/17/2012 3:15 AM,9.00,9.46,17.19,48.20,49.02,62.93,0.46,8.18,8.46,47.23,15.60,97.52,8.51,0.007107,11.08,0.00,0.00,0.00,28.97,981.07,0.00,-2.75,284.42,63.72,163.22,280.50,0.00,163.21,,,,0.31,0.00,2.63,0.69,0.00,5.88,0.67,0.00,5.87,1.37,0.00,7.10,,,,,2469894.41,0.007288,11.49,,,,,,,,,,
10/17/2012 3:30 AM,9.00,9.52,17.12,48.20,49.13,62.82,0.52,8.12,8.46,47.24,15.56,97.54,8.51,0.007110,11.09,0.00,0.00,0.00,28.96,980.87,0.00,-2.28,29.04,49.47,159.51,35.69,0.00,159.79,,,,0.26,0.00,2.76,0.58,0.00,6.17,0.52,0.00,6.14,1.37,0.00,7.79,,,,,2469892.65,0.007290,11.50,,,,,,,,,,
10/17/2012 3:45 AM,8.95,9.57,17.04,48.12,49.22,62.67,0.61,8.09,8.42,47.15,15.52,97.55,8.49,0.007089,11.05,0.00,0.00,0.00,28.96,980.72,0.00,-2.47,48.13,26.88,157.51,18.06,28.61,157.74,,,,0.24,0.63,2.51,0.53,1.42,5.62,0.52,1.40,5.59,1.83,2.98,7.79,,,,,2470007.26,0.007267,11.46,,,,,,,,,,
10/17/2012 4:00 AM,8.77,9.72,17.13,47.78,49.49,62.83,0.95,8.36,8.23,46.82,15.47,97.55,8.39,0.006998,10.91,0.00,0.00,0.00,28.96,980.82,0.00,-2.41,272.77,299.04,181.31,254.97,0.00,179.18,,,,0.42,0.00,1.91,0.94,0.00,4.26,0.92,0.00,4.11,2.06,0.00,10.53,,,,,2470454.37,0.007174,11.31,,,,,,,,,,
10/17/2012 4:15 AM,8.66,9.47,16.88,47.59,49.05,62.38,0.81,8.22,8.13,46.63,15.43,97.55,8.33,0.006947,10.83,0.00,0.00,0.00,28.96,980.90,-0.01,-3.55,250.74,209.17,179.90,247.68,0.00,179.57,,,,0.54,0.00,2.16,1.20,0.00,4.82,1.17,0.00,4.78,2.06,0.00,6.41,,,,,2470709.66,0.007121,11.23,,,,,,,,,,
10/17/2012 4:30 AM,8.81,9.36,17.32,47.86,48.86,63.17,0.56,8.51,8.28,46.90,15.40,97.57,8.41,0.007019,10.95,0.00,0.00,0.00,28.96,980.88,0.00,-2.55,309.09,77.55,176.70,304.73,0.00,176.65,,,,0.17,0.00,2.18,0.39,0.00,4.88,0.39,0.00,4.87,1.37,0.00,6.18,,,,,2470352.32,0.007195,11.35,,,,,,,,,,
10/17/2012 4:45 AM,8.73,9.31,16.66,47.71,48.76,61.99,0.58,7.93,8.20,46.76,15.36,97.57,8.37,0.006982,10.89,0.00,0.00,0.00,28.97,980.92,0.00,-2.57,312.87,39.75,183.49,0.00,0.00,183.38,,,,0.00,0.00,1.97,0.00,0.00,4.41,0.00,0.00,4.39,0.00,0.00,5.50,,,,,2470542.16,0.007155,11.28,,,,,,,,,,
10/17/2012 5:00 AM,8.72,9.19,16.92,47.69,48.55,62.46,0.48,8.21,8.19,46.74,15.32,97.57,8.36,0.006976,10.88,0.00,0.00,0.00,28.96,980.89,0.00,-1.56,346.78,67.77,167.94,10.14,57.25,168.08,,,,0.29,0.07,2.37,0.64,0.16,5.31,0.58,0.16,5.26,2.06,2.29,10.30,,,,,2470572.89,0.007149,11.27,,,,,,,,,,
10/17/2012 5:15 AM,8.83,9.24,16.93,47.89,48.64,62.47,0.42,8.10,8.30,46.94,15.28,97.59,8.42,0.007029,10.96,0.00,0.00,0.00,28.96,980.86,0.00,-2.09,45.34,33.82,166.39,35.10,38.88,166.46,,,,0.17,0.16,2.48,0.39,0.35,5.54,0.31,0.35,5.50,1.60,2.06,7.33,,,,,2470311.22,0.007203,11.36,,,,,,,,,,
10/17/2012 5:30 AM,8.92,9.39,16.86,48.06,48.91,62.35,0.47,7.94,8.39,47.10,15.24,97.60,8.47,0.007075,11.03,0.00,0.00,0.00,28.96,980.80,0.00,-2.26,27.86,43.52,145.39,26.43,43.26,146.46,,,,0.44,0.71,1.83,0.98,1.59,4.09,0.96,1.58,4.00,1.60,3.21,6.87,,,,,2470088.57,0.007249,11.43,,,,,,,,,,
10/17/2012 5:45 AM,9.16,9.39,16.12,48.49,48.90,61.01,0.23,6.95,8.63,47.54,15.20,97.61,8.61,0.007193,11.21,0.00,0.00,0.00,28.96,980.84,0.00,-3.00,59.27,57.98,112.95,57.83,49.51,117.58,,,,0.41,0.44,1.27,0.92,0.99,2.84,0.90,0.98,2.60,1.83,2.98,5.27,,,,,2469513.65,0.007369,11.62,,,,,,,,,,
10/17/2012 6:00 AM,9.21,9.29,14.04,48.57,48.72,57.28,0.08,4.83,8.68,47.62,15.17,97.62,8.63,0.007215,11.25,0.00,0.00,0.00,28.97,980.95,0.00,-2.90,50.73,70.31,79.40,50.23,72.42,81.48,,,,0.68,0.74,1.07,1.53,1.65,2.39,1.47,1.63,2.28,2.52,2.98,6.18,,,,,2469405.35,0.007391,11.66,,,,,,,,,,
10/17/2012 6:15 AM,9.03,9.13,12.53,48.26,48.43,54.55,0.10,3.49,8.51,47.31,15.13,97.61,8.54,0.007129,11.12,0.00,0.00,0.00,28.97,981.00,0.00,-1.75,48.32,69.32,67.85,47.29,71.00,68.91,,,,0.63,1.03,1.21,1.40,2.30,2.71,1.36,2.27,2.69,2.29,4.35,4.12,,,,,2469819.82,0.007304,11.52,,,,,,,,,,
10/17/2012 6:30 AM,8.82,9.14,12.60,47.88,48.45,54.69,0.32,3.79,8.29,46.93,15.10,97.60,8.42,0.007026,10.96,0.00,0.00,0.00,28.97,981.07,0.00,-2.42,47.06,61.94,73.86,49.23,61.27,75.01,,,,0.56,1.33,1.64,1.25,2.98,3.68,1.14,2.93,3.66,2.75,5.04,5.27,,,,,2470327.19,0.007198,11.35,,,,,,,,,,
10/17/2012 6:45 AM,8.94,9.09,14.06,48.09,48.36,57.31,0.15,5.12,8.41,47.14,15.06,97.60,8.48,0.007081,11.04,0.00,0.00,0.00,28.97,981.19,0.00,-2.57,62.23,56.98,78.68,62.66,56.39,78.83,,,,0.52,1.43,2.32,1.17,3.21,5.18,1.11,3.17,5.17,2.29,5.50,6.18,,,,,2470044.93,0.007256,11.45,,,,,,,,,,
10/17/2012 7:00 AM,8.93,9.06,13.61,48.07,48.31,56.49,0.13,4.68,8.40,47.12,15.03,97.60,8.48,0.007077,11.04,0.00,0.00,0.00,28.98,981.31,0.00,-2.64,58.54,56.97,70.02,59.62,56.39,71.59,,,,0.65,1.54,2.14,1.45,3.45,4.79,1.38,3.43,4.75,3.66,8.24,11.45,,,,,2470064.04,0.007251,11.44,,,,,,,,,,
10/17/2012 7:15 AM,8.88,9.14,10.32,47.99,48.46,50.57,0.26,1.43,8.36,47.04,14.99,97.60,8.45,0.007052,11.00,0.00,0.00,0.00,28.98,981.49,0.00,-2.31,66.66,49.07,52.03,63.78,47.70,50.86,,,,0.47,1.56,2.20,1.06,3.48,4.92,0.97,3.45,4.91,2.29,5.50,7.79,,,,,2470177.76,0.007226,11.40,,,,,,,,,,
10/17/2012 7:30 AM,8.50,8.96,9.93,47.30,48.13,49.88,0.46,1.43,7.98,46.36,14.95,97.59,8.25,0.006870,10.72,0.00,0.00,0.00,28.99,981.65,0.00,-1.30,71.82,83.21,55.51,66.87,83.98,55.00,,,,0.31,1.42,1.84,0.68,3.18,4.11,0.63,3.14,4.10,2.52,4.58,7.33,,,,,2471082.99,0.007040,11.11,,,,,,,,,,
10/17/2012 7:45 AM,8.74,8.84,9.66,47.74,47.91,49.40,0.10,0.92,8.22,46.79,14.91,97.59,8.38,0.006983,10.90,0.00,0.00,0.00,28.99,981.87,0.01,4.08,19.75,44.71,50.45,17.47,44.96,50.07,,,,0.57,1.15,2.26,1.27,2.56,5.06,1.22,2.52,5.05,2.98,5.72,7.33,,,,,2470509.98,0.007155,11.29,,,,,,,,,,
10/17/2012 8:00 AM,8.39,8.82,9.78,47.11,47.88,49.60,0.43,1.39,7.87,46.17,14.87,97.59,8.19,0.006819,10.65,0.00,0.00,0.00,28.99,981.88,0.03,18.99,65.06,83.24,57.94,77.88,84.79,58.10,,,,0.35,1.24,1.66,0.78,2.77,3.72,0.76,2.73,3.68,2.29,4.58,11.91,,,,,2471342.26,0.006987,11.03,,,,,,,,,,
10/17/2012 8:15 AM,8.67,8.79,10.65,47.61,47.82,51.17,0.12,1.98,8.15,46.67,14.83,97.61,8.34,0.006951,10.85,0.00,0.00,0.00,28.99,981.82,0.09,63.00,43.35,54.58,58.23,39.44,53.59,58.53,,,,0.58,1.26,1.65,1.31,2.82,3.68,1.01,2.70,3.64,2.52,4.58,6.18,,,,,2470674.12,0.007122,11.24,,,,,,,,,,
10/17/2012 8:30 AM,9.07,8.91,10.33,48.33,48.03,50.59,-0.17,1.25,8.55,47.39,14.79,97.64,8.56,0.007146,11.15,0.00,0.00,0.00,28.99,981.80,0.13,92.59,69.64,73.65,56.40,68.27,80.12,55.83,,,,0.33,0.56,1.78,0.75,1.25,3.97,0.52,1.16,3.96,2.29,3.21,6.18,,,,,2469723.09,0.007318,11.55,,,,,,,,,,
10/17/2012 8:45 AM,9.73,9.51,10.79,49.52,49.11,51.42,-0.23,1.06,9.16,48.50,14.75,97.43,8.91,0.007453,11.63,0.00,0.00,0.00,28.99,981.89,0.18,127.72,68.08,63.76,59.11,69.24,62.10,58.84,,,,0.84,1.17,1.50,1.88,2.61,3.34,1.65,2.49,3.32,4.81,7.10,5.95,,,,,2468162.85,0.007650,12.08,,,,,,,,,,
10/17/2012 9:00 AM,10.34,10.03,10.66,50.60,50.05,51.18,-0.31,0.32,8.79,47.82,14.72,91.23,8.67,0.007265,11.34,0.00,0.00,0.00,29.00,982.00,0.20,137.56,85.22,76.62,55.07,87.98,79.30,54.30,,,,1.42,1.15,1.90,3.17,2.57,4.24,3.07,2.47,4.20,5.72,5.72,8.01,,,,,2466727.06,0.007965,12.58,,,,,,,,,,
10/17/2012 9:15 AM,11.11,10.75,11.75,52.00,51.34,53.15,-0.37,0.64,8.41,47.15,14.71,84.50,8.43,0.007085,11.06,0.00,0.00,0.00,29.00,982.22,0.27,190.46,89.54,68.08,58.09,86.62,61.13,59.76,,,,0.73,0.33,1.34,1.63,0.73,3.00,1.47,0.63,2.87,4.12,3.21,6.41,,,,,2464882.91,0.008387,13.24,,,,,,,,,,
10/17/2012 9:30 AM,11.75,11.30,12.42,53.15,52.35,54.36,-0.45,0.67,7.51,45.52,14.70,76.15,7.92,0.006661,10.41,0.00,0.00,0.00,29.01,982.37,0.37,257.97,82.43,70.56,54.94,86.16,75.77,55.99,,,,1.10,0.90,0.95,2.46,2.00,2.13,2.34,1.82,2.02,4.81,4.58,4.81,,,,,2463366.18,0.008749,13.82,,,,,,,,,,
10/17/2012 9:45 AM,12.24,11.80,13.12,54.02,53.24,55.62,-0.44,0.89,7.18,44.93,14.71,72.12,7.73,0.006513,10.18,0.00,0.00,0.00,29.01,982.48,0.57,400.44,96.16,84.71,55.85,95.53,86.20,57.76,,,,1.77,1.60,1.09,3.95,3.57,2.45,3.88,3.47,2.30,6.41,5.27,5.04,,,,,2462217.68,0.009032,14.27,,,,,,,,,,
10/17/2012 10:00 AM,12.90,12.35,15.14,55.22,54.23,59.26,-0.55,2.24,7.24,45.04,14.74,69.38,7.75,0.006546,10.23,0.00,0.00,0.00,29.01,982.52,0.70,485.45,97.88,78.45,77.28,92.43,82.02,79.43,,,,1.08,0.98,1.06,2.41,2.18,2.38,2.29,2.02,2.26,8.24,8.01,8.70,,,,,2460638.50,0.009436,14.90,,,,,,,,,,
10/17/2012 10:15 AM,13.36,12.87,16.47,56.05,55.17,61.64,-0.49,3.10,7.05,44.70,14.79,66.44,7.64,0.006462,10.10,0.00,0.00,0.00,29.01,982.49,0.69,481.89,81.44,71.56,69.64,82.81,72.95,71.04,,,,1.01,0.82,0.87,2.25,1.83,1.95,1.93,1.63,1.79,4.58,4.12,4.12,,,,,2459542.98,0.009725,15.36,,,,,,,,,,
10/17/2012 10:30 AM,14.01,13.48,15.62,57.22,56.26,60.12,-0.53,1.61,7.17,44.91,14.85,64.25,7.69,0.006519,10.19,0.00,0.00,0.00,29.01,982.52,0.68,474.28,86.53,87.33,59.10,92.16,85.90,58.82,,,,0.93,0.81,1.00,2.09,1.80,2.23,1.91,1.67,1.99,5.04,4.35,5.50,,,,,2458006.99,0.010145,16.02,,,,,,,,,,
10/17/2012 10:45 AM,14.45,13.99,17.24,58.01,57.19,63.04,-0.46,2.79,7.19,44.94,14.92,62.53,7.69,0.006528,10.20,0.00,0.00,0.00,29.01,982.47,0.74,517.73,50.28,104.62,83.38,79.08,106.86,85.74,,,,0.71,0.47,0.79,1.60,1.05,1.77,0.78,0.91,1.52,4.81,3.89,5.50,,,,,2456961.93,0.010439,16.49,,,,,,,,,,
10/17/2012 11:00 AM,14.95,14.52,19.92,58.91,58.14,67.85,-0.43,4.97,7.05,44.69,15.01,60.00,7.61,0.006469,10.11,0.00,0.00,0.00,29.01,982.42,0.80,556.54,70.38,83.93,97.39,75.35,84.69,101.04,,,,1.18,0.88,0.95,2.63,1.97,2.12,2.44,1.84,1.83,5.72,5.04,4.81,,,,,2455774.80,0.010781,17.03,,,,,,,,,,
10/17/2012 11:15 AM,15.73,15.16,23.06,60.32,59.28,73.51,-0.58,7.33,7.24,45.03,15.09,57.87,7.69,0.006562,10.26,0.00,0.00,0.00,29.01,982.32,0.85,591.70,127.85,121.77,110.21,118.45,111.95,104.88,,,,1.30,1.25,1.19,2.90,2.79,2.65,2.41,2.48,2.17,6.64,7.10,5.50,,,,,2453917.25,0.011341,17.91,,,,,,,,,,
10/17/2012 11:30 AM,15.87,15.49,22.06,60.57,59.88,71.71,-0.38,6.19,6.89,44.40,15.16,55.98,7.51,0.006406,10.01,0.00,0.00,0.00,29.00,982.20,0.88,616.79,69.96,92.02,94.92,78.33,90.06,96.35,,,,1.14,1.06,1.20,2.54,2.38,2.67,2.19,2.21,2.44,7.10,5.72,5.27,,,,,2453583.18,0.011444,18.07,,,,,,,,,,
10/17/2012 11:45 AM,16.57,15.97,22.74,61.82,60.75,72.93,-0.60,6.17,7.08,44.75,15.21,54.29,7.59,0.006497,10.15,0.00,0.00,0.00,29.00,981.93,0.93,645.09,112.09,116.97,103.06,113.46,117.07,103.29,,,,1.38,1.31,1.21,3.09,2.92,2.70,2.67,2.75,2.40,6.87,6.64,5.72,,,,,2451935.26,0.011967,18.89,,,,,,,,,,
10/17/2012 12:00 PM,16.91,16.38,22.28,62.43,61.48,72.10,-0.53,5.37,7.16,44.89,15.25,53.44,7.63,0.006536,10.21,0.00,0.00,0.00,28.99,981.77,0.95,665.06,89.49,98.37,83.70,88.86,100.97,95.54,,,,0.96,0.82,0.73,2.15,1.83,1.64,1.96,1.72,1.21,6.18,8.01,4.81,,,,,2451128.51,0.012231,19.30,,,,,,,,,,
10/17/2012 12:15 PM,17.62,17.22,23.94,63.71,63.00,75.09,-0.39,6.33,7.41,45.34,15.30,52.01,7.74,0.006654,10.39,0.00,0.00,0.00,28.99,981.65,0.98,685.92,110.75,117.28,134.77,98.90,115.26,154.15,,,,0.74,0.64,1.09,1.65,1.43,2.45,0.98,0.97,1.66,7.56,4.81,7.33,,,,,2449446.31,0.012796,20.20,,,,,,,,,,
10/17/2012 12:30 PM,18.04,17.84,23.91,64.47,64.11,75.04,-0.20,5.87,7.06,44.70,15.36,49.44,7.55,0.006499,10.15,0.00,0.00,0.00,28.98,981.42,1.01,707.47,298.39,264.60,231.06,251.43,236.60,224.60,,,,1.16,0.97,1.12,2.60,2.17,2.50,0.99,1.24,1.58,7.56,8.01,7.56,,,,,2448438.54,0.013143,20.74,,,,,,,,,,
10/17/2012 12:45 PM,18.53,18.40,24.08,65.36,65.11,75.34,-0.14,5.54,7.37,45.26,15.46,48.97,7.70,0.006641,10.37,0.00,0.00,0.00,28.97,981.20,1.02,713.77,248.26,230.73,222.32,241.69,221.71,151.86,,,,1.36,1.07,0.99,3.05,2.38,2.22,1.90,1.15,1.37,8.47,8.70,9.16,,,,,2447263.33,0.013560,21.39,,,,,,,,,,
10/17/2012 1:00 PM,19.24,18.69,26.41,66.63,65.65,79.53,-0.54,7.17,7.78,46.01,15.58,48.25,7.91,0.006839,10.67,0.00,0.00,0.00,28.97,980.99,1.05,732.94,145.64,149.51,147.02,140.99,146.09,145.13,,,,2.04,2.18,2.49,4.57,4.87,5.56,4.19,4.48,4.98,16.95,13.97,11.22,,,,,2445595.91,0.014173,22.35,,,,,,,,,,
10/17/2012 1:15 PM,19.60,19.19,25.81,67.29,66.55,78.46,-0.41,6.20,8.06,46.50,15.73,48.07,8.05,0.006976,10.87,0.00,0.00,0.00,28.95,980.53,1.06,741.68,141.86,166.93,171.28,141.81,160.19,166.54,,,,1.38,1.30,1.20,3.08,2.90,2.67,2.41,2.21,1.77,7.56,8.24,8.24,,,,,2444722.28,0.014509,22.87,,,,,,,,,,
10/17/2012 1:30 PM,19.92,19.52,26.72,67.86,67.14,80.09,-0.40,6.80,7.95,46.31,15.89,46.81,7.98,0.006930,10.80,0.00,0.00,0.00,28.94,980.14,1.06,742.06,128.38,149.59,160.08,136.05,146.29,156.34,,,,1.95,2.24,2.32,4.36,5.00,5.18,4.09,4.60,4.74,10.53,11.22,10.76,,,,,2443972.62,0.014803,23.33,,,,,,,,,,
10/17/2012 1:45 PM,20.28,19.76,26.09,68.51,67.58,78.95,-0.52,5.80,8.09,46.56,16.04,46.23,8.05,0.007003,10.91,0.00,0.00,0.00,28.93,979.80,1.06,738.70,123.83,135.90,157.28,123.08,138.15,151.10,,,,2.11,2.42,2.73,4.72,5.42,6.10,3.72,4.49,5.40,12.14,10.53,13.28,,,,,2443118.10,0.015144,23.86,,,,,,,,,,
10/17/2012 2:00 PM,20.90,20.53,24.79,69.62,68.95,76.62,-0.37,3.89,7.97,46.34,16.17,44.18,7.98,0.006953,10.83,0.00,0.00,0.00,28.93,979.66,1.05,731.22,209.91,211.45,207.39,211.86,209.90,201.73,,,,2.01,2.13,2.89,4.50,4.75,6.46,3.29,3.49,5.78,12.82,12.59,12.37,,,,,2441648.21,0.015735,24.78,,,,,,,,,,
10/17/2012 2:15 PM,21.03,20.70,24.27,69.86,69.26,75.69,-0.33,3.24,7.11,44.80,16.27,41.33,7.53,0.006560,10.22,0.00,0.00,0.00,28.92,979.33,1.03,718.86,203.16,201.30,192.67,204.82,200.22,196.51,,,,2.25,2.73,3.38,5.03,6.09,7.56,4.26,5.33,6.71,11.45,11.45,12.82,,,,,2441331.34,0.015869,24.99,,,,,,,,,,
10/17/2012 2:30 PM,21.41,20.85,26.14,70.54,69.53,79.06,-0.57,4.73,7.20,44.96,16.37,40.65,7.57,0.006605,10.29,0.00,0.00,0.00,28.91,979.14,1.00,698.84,159.05,168.40,171.34,158.48,169.43,171.71,,,,2.39,2.97,3.64,5.34,6.64,8.13,4.58,6.01,7.68,12.14,12.37,13.51,,,,,2440428.21,0.016247,25.58,,,,,,,,,,
10/17/2012 2:45 PM,21.52,21.04,25.91,70.73,69.87,78.65,-0.48,4.40,6.99,44.58,16.48,39.81,7.46,0.006509,10.14,0.00,0.00,0.00,28.91,978.92,0.97,675.29,156.24,159.54,173.15,155.61,160.06,171.90,,,,2.38,2.70,2.87,5.31,6.05,6.43,4.52,5.31,5.62,14.20,14.43,14.20,,,,,2440186.18,0.016352,25.73,,,,,,,,,,
10/17/2012 3:00 PM,21.69,21.20,26.03,71.04,70.16,78.86,-0.49,4.34,7.22,45.00,16.60,40.03,7.57,0.006618,10.30,0.00,0.00,0.00,28.90,978.72,0.91,637.73,167.11,178.18,184.17,167.94,174.26,186.75,,,,1.97,2.31,2.97,4.40,5.17,6.65,3.58,4.26,6.01,10.30,17.86,24.04,,,,,2439774.07,0.016532,26.01,,,,,,,,,,
10/17/2012 3:15 PM,22.44,21.96,26.58,72.39,71.52,79.84,-0.48,4.13,6.93,44.48,16.72,37.54,7.42,0.006498,10.12,0.00,0.00,0.00,28.90,978.62,0.87,608.12,201.48,211.42,215.58,209.62,216.36,215.17,,,,2.22,2.82,3.51,4.96,6.30,7.84,4.20,5.63,7.19,11.45,15.11,15.80,,,,,2437989.55,0.017307,27.23,,,,,,,,,,
10/17/2012 3:30 PM,22.44,22.04,26.03,72.40,71.67,78.86,-0.40,3.59,6.14,43.05,16.84,35.54,7.03,0.006153,9.58,0.00,0.00,0.00,28.89,978.51,0.47,330.05,203.98,204.86,198.53,205.91,204.70,199.05,,,,2.94,3.67,5.54,6.57,8.20,12.38,6.04,7.86,12.16,14.43,16.95,18.32,,,,,2437981.93,0.017312,27.24,,,,,,,,,,
10/17/2012 3:45 PM,11.70,3.78,6.36,53.06,38.80,43.45,-7.92,-5.34,-2.12,28.19,8.49,41.60,6.00,0.005233,8.15,5898.24,232.14,0.00,28.90,978.83,12.23,8524.60,222.56,225.15,229.90,204.69,231.72,214.96,,,,2.39,3.19,2.60,5.33,7.14,5.82,3.29,3.26,5.49,1071.44,1402.34,17.40,,,,,2443939.54,0.014113,22.20,,,,,,,,,,
10/17/2012 4:00 PM,22.50,22.20,25.74,72.51,71.96,78.34,-0.30,3.24,6.19,43.15,17.03,35.55,7.05,0.006178,9.62,0.00,0.00,232.14,28.88,978.13,0.81,565.22,238.26,233.62,217.57,239.09,235.19,218.67,,,,2.48,3.26,3.97,5.56,7.30,8.87,5.21,7.03,8.59,11.91,20.61,22.21,,,,,2437842.35,0.017382,27.33,,,,,,,,,,
10/17/2012 4:15 PM,22.63,22.18,26.33,72.74,71.92,79.39,-0.46,3.69,6.00,42.81,17.11,34.82,6.96,0.006100,9.50,0.00,0.00,232.14,28.88,978.08,0.68,476.84,198.13,203.77,201.56,200.89,203.07,200.56,,,,2.73,3.53,4.21,6.11,7.90,9.42,5.27,7.44,9.16,13.05,14.88,16.03,,,,,2437537.84,0.017518,27.55,,,,,,,,,,
10/17/2012 4:30 PM,22.63,22.19,26.15,72.73,71.95,79.06,-0.44,3.52,6.59,43.87,17.18,36.25,7.24,0.006352,9.89,0.00,0.00,232.14,28.88,977.99,0.60,417.12,201.68,209.07,206.26,211.69,212.27,208.62,,,,2.09,2.82,3.36,4.68,6.31,7.51,3.96,5.59,7.04,11.68,12.59,13.74,,,,,2437541.53,0.017518,27.54,,,,,,,,,,
10/17/2012 4:45 PM,22.75,22.35,26.98,72.96,72.24,80.56,-0.40,4.23,7.03,44.66,17.26,37.08,7.46,0.006546,10.18,0.00,0.00,232.14,28.87,977.85,0.54,377.87,205.00,210.35,206.50,207.93,207.75,205.34,,,,1.86,2.56,4.34,4.15,5.73,9.70,3.38,5.20,9.41,13.97,12.82,15.34,,,,,2437247.45,0.017652,27.75,,,,,,,,,,
10/17/2012 5:00 PM,22.61,22.27,26.85,72.69,72.09,80.32,-0.33,4.24,7.51,45.51,17.33,38.64,7.70,0.006761,10.51,0.00,0.00,232.14,28.87,977.69,0.47,327.56,210.04,207.87,196.92,208.81,207.50,196.01,,,,2.40,3.41,4.47,5.38,7.61,9.99,4.84,7.04,9.70,12.59,13.51,21.30,,,,,2437597.59,0.017498,27.50,,,,,,,,,,
10/17/2012 5:15 PM,22.36,22.04,26.61,72.25,71.68,79.90,-0.32,4.25,8.18,46.73,17.40,41.04,8.06,0.007077,11.00,0.00,0.00,232.14,28.86,977.43,0.31,218.66,204.25,209.32,200.05,207.00,209.48,200.40,,,,2.05,2.92,4.26,4.58,6.54,9.53,4.24,6.26,9.41,9.39,11.91,14.20,,,,,2438181.37,0.017243,27.10,,,,,,,,,,
10/17/2012 5:30 PM,22.40,22.09,26.39,72.32,71.77,79.50,-0.30,3.99,8.44,47.20,17.46,41.67,8.20,0.007203,11.19,0.00,0.00,232.14,28.86,977.30,0.30,211.09,200.12,199.06,195.04,200.00,200.04,194.35,,,,1.98,2.56,3.98,4.42,5.73,8.89,4.09,5.49,8.68,11.22,11.45,13.28,,,,,2438090.67,0.017285,27.16,,,,,,,,,,
10/17/2012 5:45 PM,21.94,21.80,26.22,71.49,71.24,79.19,-0.14,4.28,8.97,48.14,17.51,44.37,8.50,0.007458,11.58,0.00,0.00,232.14,28.86,977.28,0.16,111.68,202.70,209.22,203.04,200.92,209.24,203.81,,,,1.50,2.19,3.93,3.35,4.90,8.79,3.12,4.62,8.65,8.70,10.08,12.82,,,,,2439176.00,0.016810,26.41,,,,,,,,,,
10/17/2012 6:00 PM,21.85,21.76,26.45,71.32,71.16,79.61,-0.09,4.61,9.25,48.65,17.54,45.48,8.67,0.007601,11.80,0.00,0.00,232.14,28.86,977.25,0.19,135.52,221.70,221.78,209.07,219.23,219.99,208.49,,,,0.89,1.45,3.11,2.00,3.25,6.94,1.81,3.09,6.83,4.58,7.79,12.14,,,,,2439403.88,0.016713,26.26,,,,,,,,,,
10/17/2012 6:15 PM,21.48,21.59,26.20,70.66,70.87,79.16,0.12,4.72,9.55,49.19,17.56,47.45,8.85,0.007751,12.03,0.00,0.00,232.14,28.86,977.30,0.12,81.19,238.51,224.96,207.92,237.84,224.26,207.94,,,,1.10,1.91,3.71,2.45,4.26,8.31,2.35,4.17,8.21,5.50,7.56,12.37,,,,,2440278.26,0.016339,25.67,,,,,,,,,,
10/17/2012 6:30 PM,20.72,21.02,25.53,69.30,69.83,77.96,0.29,4.81,9.89,49.81,17.57,50.83,9.07,0.007926,12.30,0.00,0.00,232.14,28.86,977.33,0.03,22.43,249.89,231.37,213.44,249.35,230.95,213.49,,,,0.94,1.89,4.37,2.11,4.22,9.78,1.98,4.15,9.69,3.66,6.87,12.82,,,,,2442072.18,0.015598,24.51,,,,,,,,,,
10/17/2012 6:45 PM,19.44,20.11,25.92,66.99,68.20,78.66,0.67,6.48,10.50,50.90,17.58,57.30,9.47,0.008246,12.79,0.00,0.00,232.14,28.86,977.35,0.01,7.32,263.73,198.76,206.11,233.72,207.41,206.14,,,,0.24,0.83,4.29,0.54,1.86,9.58,0.37,1.79,9.54,1.83,5.50,12.14,,,,,2445113.25,0.014413,22.65,,,,,,,,,,
10/17/2012 7:00 PM,18.43,19.45,25.16,65.18,67.01,77.29,1.01,6.73,11.10,51.97,17.57,63.38,9.87,0.008571,13.28,0.00,0.00,232.14,28.86,977.34,0.00,0.69,315.86,231.19,203.66,314.89,241.36,203.51,,,,0.75,0.61,4.07,1.68,1.37,9.10,1.66,1.34,9.06,2.75,3.89,22.21,,,,,2447502.98,0.013531,21.26,,,,,,,,,,
10/17/2012 7:15 PM,16.89,19.51,24.40,62.41,67.12,75.92,2.62,7.51,11.19,52.14,17.55,70.22,9.97,0.008615,13.35,0.00,0.00,232.14,28.86,977.33,0.00,-1.07,278.87,231.61,194.60,275.82,229.37,194.47,,,,0.28,1.38,4.65,0.62,3.07,10.41,0.61,2.99,10.32,1.83,6.41,14.88,,,,,2451162.88,0.012275,19.29,,,,,,,,,,
10/17/2012 7:30 PM,17.97,19.61,23.74,64.35,67.30,74.73,1.64,5.77,11.17,52.11,17.51,65.61,9.94,0.008614,13.35,0.00,0.00,232.14,28.86,977.40,0.00,-1.35,258.74,218.34,196.04,259.16,218.09,195.97,,,,0.93,2.29,5.31,2.09,5.12,11.88,2.04,5.06,11.82,4.35,8.47,15.80,,,,,2448595.29,0.013150,20.66,,,,,,,,,,
10/17/2012 7:45 PM,18.16,19.31,23.30,64.68,66.76,73.94,1.15,5.14,9.85,49.73,17.47,59.32,9.10,0.007884,12.24,0.00,0.00,232.14,28.87,977.53,0.00,-1.46,250.22,217.81,194.25,250.20,217.67,194.05,,,,0.81,2.07,4.92,1.81,4.62,11.00,1.76,4.54,10.90,4.12,7.10,14.88,,,,,2448157.17,0.013295,20.89,,,,,,,,,,
10/17/2012 8:00 PM,18.62,19.22,22.73,65.51,66.60,72.92,0.60,4.11,8.76,47.76,17.41,53.57,8.45,0.007328,11.38,0.00,0.00,232.14,28.87,977.61,0.00,-1.49,238.73,213.85,189.05,236.14,213.23,189.07,,,,1.08,2.21,5.03,2.41,4.95,11.24,2.28,4.85,11.14,5.27,9.62,19.92,,,,,2447063.39,0.013682,21.50,,,,,,,,,,
10/17/2012 8:15 PM,18.32,18.87,22.39,64.97,65.97,72.30,0.55,4.07,7.81,46.06,17.35,51.16,7.94,0.006867,10.68,0.00,0.00,232.14,28.87,977.77,0.00,-1.76,230.44,218.06,198.19,228.68,217.43,198.22,,,,1.49,3.01,6.31,3.33,6.73,14.12,3.19,6.60,14.00,7.33,12.59,21.07,,,,,2447779.66,0.013425,21.10,,,,,,,,,,
10/17/2012 8:30 PM,18.15,18.79,22.17,64.66,65.81,71.90,0.64,4.02,7.53,45.55,17.29,50.73,7.79,0.006736,10.48,0.00,0.00,232.14,28.87,977.76,0.00,-2.23,223.96,217.49,196.34,223.88,217.02,196.35,,,,1.60,3.27,6.61,3.57,7.30,14.79,3.36,7.13,14.64,7.79,13.28,25.19,,,,,2448184.74,0.013280,20.88,,,,,,,,,,
10/17/2012 8:45 PM,18.48,18.94,22.10,65.26,66.09,71.77,0.46,3.62,7.26,45.07,17.22,48.81,7.65,0.006618,10.29,0.00,0.00,232.14,28.87,977.65,0.00,-2.80,226.60,215.03,195.16,225.82,214.66,195.17,,,,1.53,3.13,6.12,3.43,7.00,13.68,3.27,6.89,13.55,7.79,12.59,19.46,,,,,2447401.23,0.013560,21.31,,,,,,,,,,
10/17/2012 9:00 PM,18.39,18.76,21.85,65.10,65.77,71.34,0.37,3.47,7.12,44.81,17.16,48.59,7.57,0.006553,10.19,0.00,0.00,232.14,28.87,977.60,0.00,-2.79,223.09,211.97,193.59,222.22,211.46,193.52,,,,1.88,3.23,5.83,4.21,7.22,13.04,4.05,7.06,12.93,9.85,14.43,29.54,,,,,2447612.75,0.013485,21.19,,,,,,,,,,
10/17/2012 9:15 PM,18.23,18.43,21.56,64.82,65.17,70.82,0.19,3.33,7.04,44.67,17.10,48.79,7.54,0.006516,10.14,0.00,0.00,232.14,28.87,977.56,0.00,-1.92,221.13,210.53,187.89,221.58,210.07,187.72,,,,1.53,2.58,5.68,3.42,5.78,12.70,3.20,5.60,12.60,8.24,11.91,18.09,,,,,2447977.23,0.013356,20.99,,,,,,,,,,
10/17/2012 9:30 PM,18.02,18.15,21.28,64.44,64.66,70.30,0.13,3.26,7.04,44.68,17.03,49.46,7.54,0.006518,10.14,0.00,0.00,232.14,28.86,977.40,0.00,-2.24,237.14,217.88,185.47,236.74,217.33,185.07,,,,1.62,2.41,5.40,3.62,5.39,12.07,3.41,5.23,11.95,7.56,9.85,17.40,,,,,2448484.19,0.013180,20.71,,,,,,,,,,
10/17/2012 9:45 PM,17.72,17.92,21.24,63.89,64.26,70.23,0.20,3.52,7.13,44.83,16.97,50.67,7.59,0.006554,10.19,0.00,0.00,232.14,28.86,977.19,0.00,-1.61,239.45,218.74,185.85,238.60,217.80,185.76,,,,1.12,2.03,4.71,2.50,4.55,10.53,2.35,4.38,10.41,4.81,8.93,15.11,,,,,2449199.40,0.012935,20.32,,,,,,,,,,
10/17/2012 10:00 PM,17.41,17.70,21.16,63.34,63.85,70.08,0.28,3.75,7.32,45.18,16.91,52.36,7.70,0.006643,10.32,0.00,0.00,232.14,28.85,976.98,0.00,-1.25,246.48,219.33,185.01,246.14,218.09,184.50,,,,0.95,1.96,4.48,2.12,4.39,10.02,2.01,4.25,9.89,5.27,8.01,16.03,,,,,2449932.60,0.012688,19.93,,,,,,,,,,
10/17/2012 10:15 PM,17.23,17.46,21.03,63.02,63.43,69.85,0.23,3.79,7.45,45.40,16.86,53.38,7.77,0.006699,10.41,0.00,0.00,232.14,28.84,976.69,0.00,-1.62,238.05,208.92,174.03,234.69,208.52,173.39,,,,0.94,1.56,4.55,2.11,3.50,10.18,1.79,3.22,9.99,6.18,7.33,16.95,,,,,2450351.09,0.012551,19.71,,,,,,,,,,
10/17/2012 10:30 PM,17.10,17.34,20.92,62.78,63.21,69.65,0.24,3.82,7.51,45.52,16.80,54.07,7.80,0.006730,10.45,0.00,0.00,232.14,28.83,976.34,0.00,-2.18,242.00,206.97,161.60,242.09,198.20,161.51,,,,0.85,1.29,4.27,1.90,2.88,9.54,1.15,2.26,9.26,6.64,7.79,15.34,,,,,2450674.57,0.012450,19.54,,,,,,,,,,
10/17/2012 10:45 PM,16.75,17.30,21.06,62.15,63.14,69.92,0.55,4.31,7.50,45.49,16.74,55.22,7.80,0.006723,10.44,0.00,0.00,232.14,28.82,976.17,0.00,-1.69,261.55,205.32,165.04,264.87,198.24,165.15,,,,0.55,0.86,3.78,1.23,1.93,8.45,0.68,1.56,8.28,3.66,6.18,13.97,,,,,2451498.92,0.012186,19.12,,,,,,,,,,
10/17/2012 11:00 PM,16.00,17.22,21.13,60.79,62.99,70.03,1.22,5.13,7.83,46.09,16.68,59.25,8.00,0.006875,10.67,0.00,0.00,232.14,28.82,976.02,0.00,-1.65,289.48,210.58,167.38,294.04,192.29,166.75,,,,0.56,0.73,3.59,1.24,1.64,8.02,0.90,1.39,7.84,3.43,10.08,15.11,,,,,2453289.53,0.011616,18.23,,,,,,,,,,
10/17/2012 11:15 PM,15.34,16.82,21.07,59.61,62.28,69.93,1.49,5.74,8.09,46.56,16.63,62.86,8.15,0.006995,10.85,0.00,0.00,232.14,28.82,975.85,0.00,-1.75,351.54,257.20,164.89,337.48,200.56,164.83,,,,0.44,0.22,3.29,0.98,0.50,7.35,0.69,0.40,7.19,2.75,4.81,12.82,,,,,2454854.76,0.011142,17.48,,,,,,,,,,
10/17/2012 11:30 PM,14.04,16.63,21.30,57.27,61.93,70.33,2.59,7.26,8.25,46.86,16.57,69.07,8.27,0.007068,10.96,0.00,0.00,232.14,28.81,975.82,0.00,-1.81,60.58,354.25,160.07,26.98,330.39,160.59,,,,0.45,0.12,2.39,1.00,0.27,5.35,0.51,0.23,5.19,2.52,3.43,11.68,,,,,2457933.35,0.010235,16.06,,,,,,,,,,
10/17/2012 11:45 PM,13.95,16.65,21.38,57.11,61.97,70.48,2.70,7.43,8.58,47.45,16.52,71.02,8.46,0.007226,11.21,0.00,0.00,232.14,28.81,975.81,0.00,-1.73,18.05,324.56,167.88,345.42,326.72,166.89,,,,0.25,0.10,2.50,0.55,0.23,5.58,0.38,0.20,5.36,2.52,2.06,11.45,,,,,2458151.06,0.010177,15.97,,,,,,,,,,
10/18/2012,13.57,15.27,21.44,56.43,59.48,70.60,1.69,7.87,8.55,47.39,16.46,72.59,8.45,0.007207,11.18,0.00,0.00,0.52,28.81,975.68,0.00,-1.82,358.58,59.74,173.58,26.66,33.31,173.64,,,,0.12,0.13,2.53,0.28,0.29,5.65,0.17,0.29,5.57,1.37,2.52,16.95,,,,,2459037.94,0.009932,15.58,,,,,,,,,,
10/18/2012 12:15 AM,13.34,14.55,21.17,56.02,58.18,70.10,1.20,7.83,8.88,47.98,16.40,75.37,8.64,0.007371,11.43,0.00,0.00,0.51,28.81,975.65,0.00,-1.89,307.57,42.88,191.11,293.70,16.05,191.28,,,,0.08,0.02,2.87,0.19,0.05,6.41,0.14,0.05,6.34,1.37,0.92,9.39,,,,,2459590.73,0.009780,15.34,,,,,,,,,,
10/18/2012 12:30 AM,13.12,14.26,21.12,55.62,57.68,70.02,1.14,8.00,9.05,48.28,16.35,77.31,8.74,0.007454,11.55,0.00,0.00,0.51,28.81,975.56,0.00,-1.81,277.99,275.88,206.71,269.60,0.00,206.77,,,,0.08,0.00,3.94,0.19,0.00,8.82,0.19,0.00,8.77,1.14,0.00,11.68,,,,,2460113.43,0.009643,15.12,,,,,,,,,,
10/18/2012 12:45 AM,12.52,13.72,20.41,54.54,56.70,68.73,1.20,7.88,8.92,48.05,16.29,79.68,8.68,0.007386,11.45,0.00,0.00,0.51,28.81,975.67,0.00,-1.54,150.48,141.93,213.40,39.32,0.00,213.18,,,,0.06,0.00,3.30,0.12,0.00,7.39,0.11,0.00,7.36,0.92,0.00,9.85,,,,,2461531.78,0.009270,14.54,,,,,,,,,,
10/18/2012 1:00 AM,12.47,13.44,19.64,54.44,56.20,67.36,0.98,7.18,9.06,48.31,16.23,80.76,8.77,0.007458,11.56,0.00,0.00,0.51,28.81,975.78,0.00,-1.91,66.28,52.52,215.64,28.72,0.00,215.31,,,,0.18,0.00,3.36,0.40,0.00,7.52,0.32,0.00,7.46,1.60,0.00,13.05,,,,,2461664.79,0.009236,14.49,,,,,,,,,,
10/18/2012 1:15 AM,12.25,13.40,20.47,54.05,56.12,68.85,1.15,8.22,9.34,48.81,16.18,83.44,8.94,0.007596,11.77,0.00,0.00,0.51,28.81,975.83,0.00,-2.28,70.26,37.81,209.85,356.21,0.00,209.63,,,,0.06,0.00,3.75,0.13,0.00,8.38,0.12,0.00,8.32,1.60,0.00,13.51,,,,,2462176.73,0.009104,14.28,,,,,,,,,,
10/18/2012 1:30 AM,12.13,14.29,20.64,53.83,57.72,69.14,2.16,8.51,9.24,48.64,16.12,83.61,8.89,0.007548,11.70,0.00,0.00,0.51,28.82,975.83,0.00,-1.20,35.16,9.79,195.04,32.67,257.78,194.65,,,,0.17,0.16,4.07,0.39,0.35,9.10,0.28,0.33,8.98,1.83,3.21,13.05,,,,,2462476.85,0.009029,14.17,,,,,,,,,,
10/18/2012 1:45 AM,12.32,15.34,20.37,54.18,59.62,68.66,3.02,8.04,9.53,49.16,16.07,84.16,9.06,0.007697,11.93,0.00,0.00,0.51,28.82,976.03,0.00,-1.00,7.84,237.65,190.65,2.09,229.93,190.57,,,,0.29,0.67,4.72,0.65,1.49,10.55,0.33,1.36,10.44,2.29,5.04,16.72,,,,,2462005.30,0.009146,14.35,,,,,,,,,,
10/18/2012 2:00 AM,12.56,15.94,20.18,54.61,60.69,68.32,3.38,7.62,9.71,49.47,16.02,83.87,9.16,0.007787,12.07,0.00,0.00,0.51,28.83,976.38,0.00,-2.59,267.43,241.33,196.53,281.36,239.25,196.31,,,,0.13,1.64,4.52,0.30,3.66,10.12,0.25,3.52,9.98,2.06,7.33,19.01,,,,,2461450.76,0.009286,14.58,,,,,,,,,,
10/18/2012 2:15 AM,14.55,16.39,19.94,58.19,61.51,67.89,1.84,5.39,10.20,50.35,15.98,76.33,9.40,0.008057,12.49,0.00,0.00,0.51,28.83,976.36,0.00,-2.05,248.87,219.64,186.73,236.74,217.63,186.61,,,,0.99,2.45,5.91,2.20,5.47,13.23,1.73,5.19,13.03,7.79,10.99,21.98,,,,,2456717.73,0.010590,16.62,,,,,,,,,,
10/18/2012 2:30 AM,16.38,16.81,19.85,61.49,62.26,67.72,0.43,3.46,9.42,48.95,15.93,64.39,8.88,0.007657,11.87,0.00,0.00,0.51,28.83,976.25,0.00,-1.98,239.37,213.76,185.43,240.59,212.69,185.15,,,,1.74,2.66,5.89,3.89,5.94,13.17,3.45,5.50,12.88,10.76,12.59,21.07,,,,,2452366.56,0.011898,18.67,,,,,,,,,,
10/18/2012 2:45 AM,17.24,17.34,19.90,63.03,63.22,67.81,0.11,2.66,8.70,47.67,15.89,58.15,8.45,0.007303,11.33,0.00,0.00,0.51,28.82,976.02,0.00,-2.16,221.22,209.85,180.19,224.88,210.95,180.06,,,,2.24,3.29,6.41,5.01,7.36,14.33,4.43,6.72,14.02,12.82,14.66,22.67,,,,,2450344.48,0.012561,19.71,,,,,,,,,,
10/18/2012 3:00 AM,17.63,17.61,20.10,63.74,63.69,68.18,-0.02,2.47,7.85,46.13,15.86,53.53,7.97,0.006896,10.70,0.00,0.00,0.51,28.81,975.77,0.00,-2.05,214.58,207.10,180.30,204.79,200.21,179.61,,,,1.72,2.81,6.71,3.85,6.29,15.01,3.14,5.47,14.64,16.49,16.95,26.33,,,,,2449407.36,0.012882,20.21,,,,,,,,,,
10/18/2012 3:15 AM,17.73,17.65,20.03,63.92,63.77,68.06,-0.08,2.30,7.39,45.31,15.83,51.57,7.73,0.006687,10.38,0.00,0.00,0.51,28.81,975.50,0.00,-1.94,213.51,205.69,181.96,216.88,207.07,181.48,,,,2.00,2.71,6.15,4.47,6.07,13.75,3.73,5.58,13.44,12.14,17.17,25.42,,,,,2449170.54,0.012967,20.34,,,,,,,,,,
10/18/2012 3:30 AM,17.81,17.72,20.38,64.06,63.90,68.69,-0.09,2.57,7.11,44.81,15.81,50.33,7.58,0.006563,10.18,0.00,0.00,0.51,28.79,975.14,0.00,-1.63,208.97,199.75,177.73,209.18,202.50,177.57,,,,1.74,2.39,5.17,3.88,5.34,11.56,3.19,4.64,11.10,12.14,12.82,22.90,,,,,2448974.90,0.013039,20.44,,,,,,,,,,
10/18/2012 3:45 AM,17.78,17.72,20.40,64.01,63.90,68.72,-0.06,2.61,6.95,44.51,15.79,49.86,7.50,0.006488,10.07,0.00,0.00,0.51,28.80,975.24,0.00,-1.91,217.17,210.97,181.87,214.27,205.85,180.87,,,,2.00,2.95,5.61,4.47,6.59,12.55,3.93,6.08,12.19,10.76,13.51,21.53,,,,,2449045.57,0.013014,20.40,,,,,,,,,,
10/18/2012 4:00 AM,17.76,17.74,19.84,63.97,63.94,67.71,-0.02,2.08,6.96,44.52,15.77,49.96,7.50,0.006486,10.07,0.00,0.00,0.51,28.82,976.10,0.00,-1.90,249.45,240.20,213.01,250.17,240.50,215.90,,,,2.24,3.53,5.83,5.00,7.89,13.04,4.56,7.46,12.34,12.82,16.26,23.59,,,,,2449099.40,0.012983,20.37,,,,,,,,,,
10/18/2012 4:15 AM,17.69,17.67,18.59,63.84,63.80,65.46,-0.02,0.90,7.30,45.15,15.75,51.45,7.69,0.006638,10.32,0.00,0.00,0.51,28.85,977.17,0.00,-1.87,256.19,254.09,244.75,257.79,255.35,245.40,,,,3.95,5.46,8.93,8.83,12.21,19.97,8.23,11.59,19.11,19.24,22.90,30.00,,,,,2449265.59,0.012913,20.29,,,,,,,,,,
10/18/2012 4:30 AM,15.26,15.17,17.34,59.47,59.30,63.21,-0.09,2.08,10.62,51.12,15.74,75.23,9.66,0.008289,12.86,0.27,0.01,0.51,28.87,977.68,0.00,-1.37,262.90,264.09,259.26,264.70,264.79,259.43,,,,3.49,5.19,8.70,7.80,11.62,19.47,7.17,11.16,19.13,17.40,22.21,29.77,,,,,2455040.56,0.011061,17.39,,,,,,,,,,
10/18/2012 4:45 AM,13.56,13.45,15.03,56.41,56.21,59.06,-0.11,1.47,11.95,53.52,15.73,91.41,10.59,0.009041,14.01,0.90,0.04,0.53,28.88,978.19,0.00,-1.66,251.58,253.33,251.43,251.61,253.64,251.43,,,,3.59,5.09,9.12,8.03,11.39,20.39,7.58,10.99,20.13,19.24,22.44,28.85,,,,,2459072.29,0.009896,15.56,,,,,,,,,,
10/18/2012 5:00 AM,13.03,12.91,13.64,55.46,55.24,56.55,-0.12,0.61,12.38,54.28,15.72,97.24,10.90,0.009291,14.40,3.06,0.12,0.56,28.90,978.61,0.00,-2.22,235.35,241.26,241.48,236.11,241.63,242.04,,,,3.10,4.71,8.03,6.93,10.54,17.95,6.55,10.24,17.66,16.49,22.21,43.74,,,,,2460327.77,0.009554,15.03,,,,,,,,,,
10/18/2012 5:15 AM,12.82,12.71,13.49,55.08,54.88,56.28,-0.11,0.67,12.21,53.98,15.71,97.51,10.80,0.009191,14.25,1.53,0.06,0.68,28.89,978.36,0.00,-2.10,210.53,218.91,222.97,209.76,219.87,223.64,,,,1.71,2.67,5.64,3.83,5.98,12.61,3.53,5.65,12.24,8.70,11.45,18.09,,,,,2460825.39,0.009426,14.83,,,,,,,,,,
10/18/2012 5:30 AM,12.87,12.79,15.67,55.17,55.02,60.21,-0.08,2.80,12.27,54.09,15.70,97.59,10.84,0.009232,14.30,0.36,0.01,0.74,28.88,977.97,0.00,-2.11,171.16,186.06,193.71,171.42,186.60,193.08,,,,1.50,2.30,4.88,3.35,5.14,10.91,3.14,4.91,10.73,10.08,11.68,17.86,,,,,2460708.69,0.009461,14.87,,,,,,,,,,
10/18/2012 5:45 AM,13.24,13.16,15.41,55.84,55.68,59.73,-0.09,2.16,12.64,54.76,15.67,97.64,11.09,0.009490,14.66,0.09,0.00,0.76,28.81,975.62,0.00,-1.90,114.75,127.81,142.30,104.90,116.78,139.49,,,,2.71,3.30,6.89,6.06,7.39,15.40,4.36,6.02,14.13,17.40,18.32,33.43,,,,,2459823.58,0.009719,15.25,,,,,,,,,,
10/18/2012 6:00 AM,13.57,13.45,15.51,56.43,56.21,59.92,-0.12,1.94,12.97,55.35,15.65,97.66,11.32,0.009692,14.98,0.00,0.00,0.76,28.83,976.17,0.00,-1.79,255.05,235.18,189.88,249.11,227.63,185.31,,,,2.25,2.73,5.24,5.02,6.10,11.72,4.18,5.13,11.12,14.43,16.49,30.00,,,,,2459040.14,0.009924,15.58,,,,,,,,,,
10/18/2012 6:15 AM,13.31,13.39,15.41,55.96,56.10,59.75,0.08,2.10,12.71,54.89,15.63,97.65,11.14,0.009524,14.73,0.00,0.00,0.76,28.83,976.42,0.00,-1.88,252.04,236.66,210.24,250.87,234.70,209.22,,,,1.43,2.28,4.08,3.21,5.10,9.13,2.95,4.82,8.97,6.41,9.39,15.11,,,,,2459662.25,0.009753,15.31,,,,,,,,,,
10/18/2012 6:30 AM,13.05,13.19,16.49,55.49,55.75,61.68,0.15,3.44,12.46,54.42,15.61,97.65,10.96,0.009364,14.48,0.00,0.00,0.76,28.82,976.14,0.00,-1.88,211.34,212.28,193.67,216.83,210.87,193.08,,,,0.87,1.69,3.50,1.95,3.78,7.83,1.67,3.56,7.68,5.95,7.33,10.99,,,,,2460289.13,0.009589,15.05,,,,,,,,,,
10/18/2012 6:45 AM,13.01,13.13,16.86,55.42,55.64,62.34,0.12,3.84,12.42,54.36,15.60,97.66,10.94,0.009344,14.44,0.00,0.00,0.76,28.82,975.96,0.00,-2.26,260.20,227.03,193.84,261.55,226.03,192.88,,,,1.02,1.52,2.64,2.28,3.39,5.90,2.08,3.23,5.80,3.43,5.27,8.24,,,,,2460373.05,0.009568,15.01,,,,,,,,,,
10/18/2012 7:00 AM,12.25,12.88,15.92,54.04,55.19,60.65,0.63,3.67,11.67,53.01,15.58,97.66,10.44,0.008886,13.75,0.00,0.00,0.76,28.82,976.03,0.00,-2.19,251.19,250.80,213.10,259.67,251.09,213.45,,,,0.70,1.35,2.40,1.57,3.01,5.38,1.35,2.97,5.30,5.95,6.87,9.16,,,,,2462192.42,0.009099,14.28,,,,,,,,,,
10/18/2012 7:15 AM,12.13,12.78,14.53,53.83,55.00,58.16,0.65,2.41,11.56,52.80,15.56,97.67,10.36,0.008816,13.64,0.00,0.00,0.76,28.82,976.13,0.00,-1.15,262.84,271.77,226.94,266.87,271.63,226.99,,,,0.76,1.71,2.89,1.69,3.83,6.47,1.62,3.80,6.38,3.89,5.95,8.47,,,,,2462472.72,0.009026,14.17,,,,,,,,,,
10/18/2012 7:30 AM,12.25,12.73,14.35,54.04,54.92,57.84,0.49,2.11,11.68,53.02,15.54,97.70,10.44,0.008886,13.75,0.09,0.00,0.76,28.83,976.36,0.00,-2.51,218.00,253.94,239.15,217.06,255.44,239.07,,,,0.83,1.54,3.46,1.85,3.44,7.74,1.77,3.34,7.71,4.35,7.56,9.62,,,,,2462190.41,0.009095,14.28,,,,,,,,,,
10/18/2012 7:45 AM,12.37,12.70,14.68,54.26,54.87,58.42,0.34,2.31,11.80,53.23,15.52,97.72,10.52,0.008958,13.86,0.00,0.00,0.76,28.83,976.39,0.00,-0.25,237.45,251.13,240.86,240.57,253.77,240.85,,,,1.08,1.81,3.92,2.41,4.05,8.76,2.23,3.98,8.70,4.35,8.24,13.05,,,,,2461908.44,0.009166,14.39,,,,,,,,,,
10/18/2012 8:00 AM,12.57,12.78,16.01,54.62,55.01,60.83,0.22,3.45,12.00,53.60,15.50,97.75,10.65,0.009078,14.05,0.00,0.00,0.76,28.84,976.51,0.00,0.25,238.81,246.63,244.08,241.74,247.71,243.35,,,,1.17,2.20,4.37,2.61,4.93,9.78,2.34,4.79,9.65,5.72,10.08,20.15,,,,,2461432.57,0.009287,14.58,,,,,,,,,,
10/18/2012 8:15 AM,12.88,12.90,16.21,55.18,55.22,61.17,0.02,3.33,12.31,54.15,15.49,97.78,10.86,0.009268,14.34,0.00,0.00,0.76,28.84,976.55,0.01,3.98,221.81,237.62,246.41,228.76,240.41,245.45,,,,1.46,2.27,4.20,3.27,5.08,9.38,2.93,4.88,9.23,11.22,10.99,19.01,,,,,2460693.07,0.009478,14.88,,,,,,,,,,
10/18/2012 8:30 AM,12.78,12.71,16.56,55.01,54.87,61.80,-0.08,3.78,12.22,53.99,15.48,97.79,10.80,0.009212,14.25,0.00,0.00,0.76,28.84,976.55,0.01,6.52,217.66,222.98,245.55,216.51,223.10,245.39,,,,0.77,1.43,3.05,1.72,3.20,6.81,1.60,3.15,6.77,3.66,4.81,9.62,,,,,2460918.42,0.009420,14.79,,,,,,,,,,
10/18/2012 8:45 AM,12.79,12.73,17.06,55.03,54.91,62.72,-0.07,4.27,12.23,54.01,15.47,97.81,10.81,0.009220,14.26,0.00,0.00,0.76,28.84,976.57,0.02,15.12,220.58,230.23,247.37,218.92,232.71,247.56,,,,0.62,1.06,3.03,1.39,2.38,6.77,1.22,2.29,6.72,2.75,4.12,9.39,,,,,2460892.36,0.009426,14.80,,,,,,,,,,
10/18/2012 9:00 AM,12.89,12.80,15.75,55.20,55.03,60.35,-0.10,2.86,12.33,54.19,15.47,97.82,10.88,0.009279,14.36,0.00,0.00,0.76,28.84,976.66,0.02,14.78,179.34,207.83,237.59,178.47,207.41,237.01,,,,0.59,0.91,2.69,1.33,2.04,6.02,1.27,1.99,5.93,2.75,5.50,13.28,,,,,2460660.91,0.009486,14.89,,,,,,,,,,
10/18/2012 9:15 AM,12.99,12.94,14.07,55.38,55.29,57.33,-0.05,1.08,12.43,54.37,15.47,97.84,10.94,0.009339,14.45,0.00,0.00,0.76,28.84,976.81,0.02,15.73,266.81,255.09,233.67,268.66,256.54,234.05,,,,0.75,1.28,3.49,1.69,2.87,7.81,1.55,2.78,7.74,3.43,4.81,10.76,,,,,2460429.40,0.009545,14.99,,,,,,,,,,
10/18/2012 9:30 AM,13.25,13.18,14.00,55.84,55.73,57.19,-0.06,0.75,12.68,54.83,15.48,97.85,11.12,0.009497,14.69,0.00,0.00,0.76,28.85,977.03,0.03,22.19,239.59,248.55,237.01,241.18,248.45,236.94,,,,0.86,1.78,4.23,1.92,3.98,9.46,1.86,3.89,9.39,5.72,7.33,13.51,,,,,2459817.46,0.009705,15.25,,,,,,,,,,
10/18/2012 9:45 AM,13.45,13.32,13.59,56.21,55.98,56.47,-0.13,0.14,12.88,55.19,15.48,97.87,11.26,0.009626,14.89,0.00,0.00,0.76,28.85,977.10,0.06,39.81,229.65,239.12,226.72,230.08,238.69,226.52,,,,0.97,1.89,4.77,2.17,4.22,10.67,2.04,4.08,10.60,4.58,8.47,13.51,,,,,2459331.16,0.009835,15.45,,,,,,,,,,
10/18/2012 10:00 AM,13.68,13.56,14.11,56.63,56.40,57.39,-0.13,0.42,13.12,55.61,15.49,97.88,11.42,0.009775,15.12,0.00,0.00,0.76,28.85,977.11,0.06,43.78,236.11,234.39,225.21,236.61,233.93,225.30,,,,1.25,2.24,4.98,2.79,5.01,11.14,2.57,4.79,11.05,7.79,9.16,24.27,,,,,2458777.77,0.009986,15.69,,,,,,,,,,
10/18/2012 10:15 AM,13.88,13.76,14.02,56.98,56.76,57.24,-0.12,0.14,13.31,55.95,15.50,97.89,11.56,0.009901,15.31,0.00,0.00,0.76,28.85,977.04,0.05,31.96,240.36,244.20,233.20,241.29,244.30,233.04,,,,1.46,2.07,4.20,3.27,4.64,9.40,3.13,4.49,9.32,6.87,8.70,13.74,,,,,2458312.77,0.010115,15.89,,,,,,,,,,
10/18/2012 10:30 AM,13.99,13.85,14.51,57.18,56.93,58.12,-0.14,0.52,13.41,56.14,15.52,97.88,11.63,0.009971,15.42,0.00,0.00,0.76,28.85,977.05,0.05,36.57,225.03,232.33,231.30,228.73,234.86,231.96,,,,1.02,1.58,4.00,2.29,3.54,8.95,1.95,3.28,8.82,6.41,7.79,13.28,,,,,2458052.68,0.010187,16.00,,,,,,,,,,
10/18/2012 10:45 AM,14.06,13.87,-26.13,57.32,56.97,-15.04,-0.18,-40.20,13.47,56.24,15.53,97.74,11.67,0.010008,15.47,0.00,0.00,0.76,28.84,976.80,0.09,62.19,229.41,228.92,219.89,230.54,230.42,220.07,,,,0.75,1.48,3.48,1.67,3.30,7.78,1.49,3.15,7.73,3.66,5.72,9.85,,,,,2457876.74,0.010239,16.08,,,,,,,,,,
10/18/2012 11:00 AM,14.29,14.09,-2.65,57.73,57.36,27.23,-3.19,-16.94,13.68,56.62,15.55,97.75,11.82,0.010149,15.68,0.00,0.00,0.76,28.84,976.82,0.10,68.69,244.34,243.19,224.65,247.55,240.87,222.71,,,,0.93,1.53,3.27,2.09,3.41,7.31,1.95,3.23,7.17,5.50,8.93,13.05,,,,,2457332.67,0.010383,16.32,,,,,,,,,,
10/18/2012 11:15 AM,14.50,14.37,3.03,58.10,57.87,37.46,-0.13,-11.47,13.87,56.97,15.57,97.70,11.97,0.010733,15.89,0.00,0.00,0.76,27.81,941.88,0.05,37.53,249.58,254.26,266.08,249.83,255.10,249.07,,,,0.90,1.49,2.72,2.01,3.34,6.08,1.85,3.23,6.00,4.35,7.33,10.76,,,,,2456841.88,0.010985,16.54,,,,,,,,,,
10/18/2012 11:30 AM,14.60,14.46,16.56,58.28,58.03,61.80,-0.14,1.95,13.98,57.16,15.59,97.66,12.04,0.010353,16.00,0.00,0.00,0.76,28.85,977.00,0.07,48.07,223.27,230.44,238.10,220.67,231.21,237.95,,,,0.78,1.38,3.55,1.74,3.09,7.94,1.56,2.95,7.85,3.89,6.87,11.45,,,,,2456598.08,0.010601,16.65,,,,,,,,,,
10/18/2012 11:45 AM,14.72,14.57,16.12,58.50,58.23,61.02,-0.15,1.40,14.09,57.37,15.62,97.65,12.13,0.010431,16.12,0.00,0.00,0.76,28.85,977.04,0.09,65.84,233.16,236.05,235.62,235.42,237.59,235.61,,,,0.94,1.65,3.75,2.10,3.69,8.39,1.77,3.50,8.24,4.81,8.24,11.68,,,,,2456314.56,0.010682,16.78,,,,,,,,,,
10/18/2012 12:00 PM,15.01,14.83,17.43,59.02,58.69,63.38,-0.19,2.42,14.37,57.86,15.64,97.58,12.33,0.010623,16.40,0.00,0.00,0.76,28.85,976.93,0.17,117.99,214.36,223.02,218.09,215.19,220.94,217.82,,,,0.75,1.13,3.58,1.67,2.54,8.00,1.43,2.31,7.91,4.35,7.56,14.20,,,,,2455623.29,0.010887,17.10,,,,,,,,,,
10/18/2012 12:15 PM,15.33,15.17,17.52,59.60,59.30,63.54,-0.16,2.19,14.66,58.39,15.67,97.46,12.56,0.010830,16.72,0.00,0.00,0.76,28.85,976.92,0.15,104.00,236.04,230.88,219.33,238.01,230.99,219.23,,,,0.97,1.59,3.16,2.17,3.56,7.06,1.82,3.38,6.93,5.50,7.10,11.68,,,,,2454869.56,0.011112,17.45,,,,,,,,,,
10/18/2012 12:30 PM,15.67,15.52,18.68,60.21,59.94,65.62,-0.15,3.01,14.98,58.96,15.70,97.37,12.80,0.011060,17.07,0.00,0.00,0.76,28.85,976.89,0.17,117.00,251.26,241.97,219.72,252.85,245.42,220.18,,,,1.02,1.32,3.59,2.29,2.95,8.02,2.01,2.73,7.78,6.18,5.95,13.28,,,,,2454058.74,0.011358,17.84,,,,,,,,,,
10/18/2012 12:45 PM,16.17,16.02,18.30,61.11,60.84,64.95,-0.15,2.13,15.32,59.58,15.73,96.48,13.07,0.011316,17.45,0.00,0.00,0.76,28.84,976.69,0.27,191.71,235.55,225.88,218.60,236.63,227.71,218.32,,,,1.22,1.82,3.76,2.74,4.06,8.40,2.29,3.70,8.29,5.95,9.16,14.43,,,,,2452874.16,0.011730,18.42,,,,,,,,,,
10/18/2012 1:00 PM,16.71,16.56,19.25,62.08,61.80,66.65,-0.15,2.54,15.22,59.39,15.77,92.58,12.96,0.011239,17.33,0.00,0.00,0.76,28.84,976.66,0.31,217.43,237.85,233.49,220.32,235.63,232.32,220.39,,,,1.93,2.64,4.06,4.31,5.91,9.08,4.00,5.59,8.82,9.62,14.20,18.78,,,,,2451591.02,0.012141,19.06,,,,,,,,,,
10/18/2012 1:15 PM,17.16,16.99,19.08,62.89,62.57,66.34,-0.17,1.92,15.01,59.01,15.81,88.77,12.77,0.011089,17.11,0.00,0.00,0.76,28.84,976.54,0.30,207.64,230.59,234.79,219.36,229.95,232.58,218.98,,,,2.05,2.90,5.21,4.60,6.49,11.65,4.10,6.11,11.44,11.45,16.26,19.46,,,,,2450527.47,0.012493,19.61,,,,,,,,,,
10/18/2012 1:30 PM,17.61,17.41,19.93,63.71,63.34,67.87,-0.20,2.32,14.83,58.69,15.86,85.28,12.61,0.010968,16.92,0.00,0.00,0.76,28.83,976.32,0.36,249.29,223.90,223.47,217.95,222.93,222.59,217.54,,,,2.38,3.49,5.83,5.32,7.82,13.04,4.81,7.39,12.82,10.76,13.74,20.15,,,,,2449448.42,0.012861,20.19,,,,,,,,,,
10/18/2012 1:45 PM,17.76,17.60,19.35,63.97,63.69,66.84,-0.16,1.59,14.50,58.10,15.91,82.68,12.34,0.010734,16.56,0.00,0.00,0.76,28.83,976.26,0.21,143.38,230.02,225.83,217.82,229.54,225.50,217.47,,,,3.40,4.66,7.26,7.60,10.41,16.22,7.13,9.98,16.04,17.17,19.69,24.04,,,,,2449093.05,0.012983,20.38,,,,,,,,,,
10/18/2012 2:00 PM,17.74,17.61,19.97,63.94,63.70,67.95,-0.13,2.23,14.56,58.20,15.98,83.10,12.38,0.010777,16.62,0.00,0.00,0.76,28.83,976.18,0.16,114.49,228.41,222.82,214.44,228.90,222.77,214.42,,,,2.25,3.34,5.15,5.03,7.47,11.51,4.56,7.08,11.32,13.74,14.66,30.68,,,,,2449140.52,0.012968,20.35,,,,,,,,,,
10/18/2012 2:15 PM,17.89,17.75,19.91,64.20,63.95,67.84,-0.14,2.02,14.62,58.31,16.04,82.66,12.43,0.010817,16.69,0.00,0.00,0.76,28.83,976.37,0.17,121.63,231.54,228.42,220.85,231.47,227.87,220.57,,,,2.48,3.73,6.03,5.56,8.34,13.48,5.03,7.96,13.27,12.14,15.11,18.78,,,,,2448790.13,0.013087,20.54,,,,,,,,,,
10/18/2012 2:30 PM,18.05,17.86,20.15,64.49,64.15,68.27,-0.19,2.10,14.58,58.25,16.09,81.68,12.39,0.010797,16.66,0.00,0.00,0.76,28.82,976.15,0.23,162.77,215.89,214.27,211.75,216.10,216.49,213.77,,,,2.85,3.77,5.63,6.36,8.43,12.59,4.87,7.37,12.05,14.43,15.11,19.92,,,,,2448419.66,0.013219,20.75,,,,,,,,,,
10/18/2012 2:45 PM,17.91,17.75,19.45,64.23,63.95,67.00,-0.15,1.54,14.57,58.23,16.15,82.35,12.39,0.010787,16.64,0.00,0.00,0.76,28.83,976.21,0.12,82.96,231.32,227.92,222.70,234.76,231.76,224.58,,,,2.24,3.54,5.38,5.02,7.92,12.04,4.11,6.97,11.53,13.74,14.88,17.17,,,,,2448757.01,0.013101,20.56,,,,,,,,,,
10/18/2012 3:00 PM,17.65,17.55,18.51,63.78,63.59,65.32,-0.11,0.86,14.78,58.61,16.20,84.81,12.57,0.010937,16.87,0.00,0.00,0.76,28.82,976.00,0.11,80.10,240.46,236.63,228.98,241.45,236.84,228.60,,,,1.57,2.81,4.87,3.51,6.29,10.90,3.17,6.04,10.77,8.70,14.43,21.30,,,,,2449354.34,0.012897,20.24,,,,,,,,,,
10/18/2012 3:15 PM,17.53,17.41,20.42,63.55,63.33,68.76,-0.12,2.90,14.78,58.60,16.24,85.46,12.57,0.010932,16.86,0.00,0.00,0.76,28.82,976.13,0.10,71.20,257.10,250.27,253.02,259.70,251.24,253.83,,,,2.36,3.58,5.58,5.27,8.00,12.47,4.76,7.64,12.22,11.45,14.43,20.38,,,,,2449656.52,0.012792,20.07,,,,,,,,,,
10/18/2012 3:30 PM,17.50,17.36,21.24,63.51,63.24,70.22,-0.15,3.73,13.59,56.46,16.28,79.17,11.64,0.010113,15.62,0.00,0.00,0.76,28.82,976.15,0.18,124.83,256.74,250.44,255.43,254.81,251.58,255.38,,,,2.95,4.19,5.48,6.60,9.36,12.25,6.23,9.07,12.03,16.95,19.01,19.69,,,,,2449708.51,0.012774,20.05,,,,,,,,,,
10/18/2012 3:45 PM,17.50,17.37,21.04,63.50,63.26,69.88,-0.13,3.54,12.27,54.08,16.31,72.67,10.70,0.009281,14.35,0.00,0.00,0.76,28.82,976.10,0.24,165.88,264.66,264.32,266.94,264.27,263.86,267.12,,,,3.33,4.67,7.21,7.46,10.44,16.12,6.92,9.97,15.83,15.34,18.32,24.27,,,,,2449715.89,0.012772,20.04,,,,,,,,,,
10/18/2012 4:00 PM,17.90,17.67,21.03,64.22,63.81,69.85,-0.23,3.13,10.16,50.29,16.35,61.68,9.31,0.008071,12.50,0.00,0.00,0.76,28.82,976.06,0.58,401.38,256.46,259.81,264.04,254.86,259.39,264.41,,,,3.15,4.45,6.62,7.03,9.95,14.80,6.48,9.47,14.41,16.95,21.07,23.81,,,,,2448765.07,0.013101,20.56,,,,,,,,,,
10/18/2012 4:15 PM,18.08,17.92,21.43,64.55,64.25,70.57,-0.17,3.34,7.80,46.04,16.38,51.88,7.94,0.006874,10.67,0.00,0.00,0.76,28.83,976.18,0.42,295.68,262.20,259.05,264.08,261.12,259.59,265.35,,,,3.55,4.84,7.07,7.94,10.82,15.80,7.20,10.17,15.37,16.95,21.07,26.33,,,,,2448334.58,0.013250,20.79,,,,,,,,,,
10/18/2012 4:30 PM,18.12,17.91,21.53,64.61,64.24,70.75,-0.21,3.41,7.37,45.27,16.42,50.31,7.71,0.006676,10.37,0.00,0.00,0.76,28.83,976.30,0.52,363.51,253.41,251.42,257.63,250.89,252.17,257.44,,,,2.68,3.70,5.26,5.99,8.27,11.76,5.35,7.81,11.35,15.80,20.61,20.61,,,,,2448256.24,0.013275,20.84,,,,,,,,,,
10/18/2012 4:45 PM,17.78,17.67,21.77,64.01,63.80,71.18,-0.11,3.99,6.66,43.99,16.46,48.91,7.35,0.006355,9.88,0.00,0.00,0.76,28.83,976.36,0.23,161.57,250.01,248.66,255.73,251.01,248.35,255.10,,,,2.49,3.36,4.95,5.56,7.51,11.07,5.24,7.23,10.83,12.82,15.34,19.01,,,,,2449052.26,0.012997,20.40,,,,,,,,,,
10/18/2012 5:00 PM,17.47,17.41,21.62,63.45,63.33,70.92,-0.07,4.15,7.10,44.78,16.50,51.36,7.58,0.006546,10.17,0.00,0.00,0.76,28.83,976.41,0.19,132.46,243.56,241.54,252.02,243.44,241.43,252.11,,,,1.72,2.41,4.11,3.85,5.40,9.20,3.52,5.15,9.07,11.68,12.14,24.73,,,,,2449779.98,0.012746,20.01,,,,,,,,,,
10/18/2012 5:15 PM,17.63,17.49,20.65,63.73,63.48,69.17,-0.14,3.02,7.47,45.45,16.55,52.17,7.77,0.006716,10.43,0.00,0.00,0.76,28.83,976.33,0.29,202.47,230.80,234.56,241.57,231.61,234.43,241.74,,,,1.18,2.07,3.84,2.64,4.62,8.58,2.44,4.45,8.49,7.56,8.70,13.74,,,,,2449412.86,0.012873,20.21,,,,,,,,,,
10/18/2012 5:30 PM,17.85,17.68,20.82,64.13,63.82,69.48,-0.17,2.97,7.13,44.83,16.58,50.26,7.59,0.006562,10.19,0.00,0.00,0.76,28.82,976.13,0.23,158.26,218.56,226.13,237.94,215.39,224.82,238.21,,,,1.14,1.55,3.13,2.54,3.47,7.00,2.27,3.22,6.87,6.64,8.47,10.30,,,,,2448885.00,0.013057,20.49,,,,,,,,,,
10/18/2012 5:45 PM,17.93,17.78,20.31,64.27,64.01,68.56,-0.14,2.38,7.09,44.75,16.61,49.90,7.57,0.006546,10.17,0.00,0.00,0.76,28.82,976.06,0.15,101.34,216.47,221.55,232.90,216.75,221.69,232.87,,,,0.96,1.39,2.44,2.16,3.12,5.46,1.79,2.91,5.34,5.50,6.87,8.93,,,,,2448705.81,0.013121,20.59,,,,,,,,,,
10/18/2012 6:00 PM,17.25,17.56,22.42,63.05,63.60,72.35,0.31,5.17,7.53,45.55,16.64,53.71,7.81,0.006744,10.47,0.00,0.00,0.76,28.83,976.23,0.04,26.60,276.92,251.51,254.62,274.57,250.68,255.15,,,,0.73,1.38,2.68,1.63,3.08,6.00,1.50,2.99,5.90,3.43,9.85,12.14,,,,,2450314.75,0.012570,19.73,,,,,,,,,,
10/18/2012 6:15 PM,16.75,17.34,23.09,62.16,63.22,73.55,0.59,6.33,8.10,46.57,16.67,57.54,8.13,0.007005,10.87,0.00,0.00,0.76,28.83,976.35,0.04,30.94,277.60,257.47,261.00,279.65,256.58,261.49,,,,0.48,1.33,3.42,1.08,2.97,7.65,0.91,2.86,7.53,2.75,5.27,11.91,,,,,2451491.51,0.012178,19.12,,,,,,,,,,
10/18/2012 6:30 PM,16.86,17.36,22.94,62.34,63.25,73.30,0.50,6.08,6.74,44.13,16.69,52.11,7.41,0.006384,9.92,0.00,0.00,0.76,28.83,976.39,0.04,27.13,260.95,247.65,263.10,260.63,247.05,263.21,,,,0.54,1.24,3.15,1.22,2.77,7.04,1.15,2.67,6.93,3.43,6.18,10.08,,,,,2451244.59,0.012259,19.24,,,,,,,,,,
10/18/2012 6:45 PM,16.20,17.09,22.86,61.15,62.76,73.14,0.89,6.66,6.56,43.81,16.71,53.65,7.33,0.006302,9.79,0.00,0.00,0.76,28.83,976.49,0.01,5.68,280.89,239.29,256.15,279.53,246.07,256.41,,,,0.47,1.04,3.05,1.05,2.34,6.83,1.01,2.22,6.79,1.83,4.58,8.47,,,,,2452817.08,0.011753,18.45,,,,,,,,,,
10/18/2012 7:00 PM,15.65,16.46,21.86,60.18,61.62,71.35,0.80,6.21,7.07,44.73,16.71,57.46,7.60,0.006520,10.13,0.00,0.00,0.76,28.84,976.64,0.00,-0.73,286.58,235.72,249.19,287.50,237.30,249.38,,,,0.75,0.85,3.59,1.67,1.90,8.04,1.62,1.84,8.02,3.66,3.66,14.66,,,,,2454100.27,0.011350,17.82,,,,,,,,,,
10/18/2012 7:15 PM,14.96,16.15,19.87,58.92,61.08,67.77,1.20,4.91,7.21,44.97,16.72,60.63,7.69,0.006577,10.22,0.00,0.00,0.76,28.84,976.65,0.00,-1.43,281.92,240.78,242.22,281.81,242.13,242.74,,,,0.54,0.80,3.41,1.21,1.78,7.63,1.19,1.74,7.60,1.83,2.75,9.62,,,,,2455754.48,0.010852,17.04,,,,,,,,,,
10/18/2012 7:30 PM,14.40,15.65,18.31,57.92,60.16,64.96,1.25,3.92,7.01,44.63,16.71,62.20,7.60,0.006492,10.09,0.00,0.00,0.76,28.84,976.68,0.00,-1.49,286.51,232.00,240.73,287.11,234.69,240.76,,,,0.56,0.75,3.15,1.26,1.68,7.05,1.25,1.61,7.03,1.83,2.52,8.70,,,,,2457084.26,0.010475,16.45,,,,,,,,,,
10/18/2012 7:45 PM,13.77,15.04,17.29,56.78,59.07,63.12,1.27,3.52,7.00,44.60,16.70,64.56,7.60,0.006478,10.07,0.00,0.00,0.76,28.84,976.82,0.00,-1.74,294.82,234.39,225.48,294.87,236.37,225.31,,,,0.79,0.98,3.39,1.76,2.19,7.57,1.75,2.14,7.56,2.75,2.98,8.70,,,,,2458586.45,0.010044,15.77,,,,,,,,,,
10/18/2012 8:00 PM,12.67,14.72,16.68,54.80,58.49,62.02,2.05,4.01,8.03,46.45,16.68,74.33,8.18,0.006946,10.79,0.00,0.00,0.76,28.85,976.92,0.00,-1.58,274.75,232.15,225.04,274.76,232.90,224.98,,,,0.76,0.80,4.20,1.71,1.80,9.39,1.69,1.76,9.38,2.52,3.66,16.72,,,,,2461194.20,0.009345,14.68,,,,,,,,,,
10/18/2012 8:15 PM,12.36,13.86,19.70,54.24,56.94,67.47,1.50,7.35,7.78,46.00,16.65,74.55,8.05,0.006827,10.61,0.00,0.00,0.76,28.85,976.98,0.00,-1.60,284.81,242.72,216.25,281.56,240.92,216.42,,,,0.68,0.99,4.34,1.52,2.22,9.70,1.47,2.18,9.68,2.52,3.43,11.68,,,,,2461929.00,0.009157,14.38,,,,,,,,,,
10/18/2012 8:30 PM,11.71,13.39,19.88,53.07,56.11,67.78,1.69,8.17,7.72,45.89,16.61,77.44,8.03,0.006792,10.55,0.00,0.00,0.76,28.85,977.18,0.00,-1.88,268.51,255.09,214.38,243.96,259.56,214.51,,,,0.28,0.09,3.51,0.63,0.21,7.84,0.58,0.20,7.83,2.29,2.52,10.53,,,,,2463472.41,0.008770,13.78,,,,,,,,,,
10/18/2012 8:45 PM,11.33,13.02,19.24,52.39,55.44,66.64,1.70,7.91,8.05,46.48,16.56,81.20,8.22,0.006943,10.79,0.00,0.00,0.76,28.86,977.36,0.00,-1.60,259.47,241.50,215.12,260.38,246.67,215.50,,,,1.03,0.57,4.44,2.30,1.29,9.92,2.23,1.27,9.87,3.66,4.58,12.37,,,,,2464368.95,0.008551,13.44,,,,,,,,,,
10/18/2012 9:00 PM,10.99,12.98,16.24,51.78,55.37,61.24,1.99,5.26,7.98,46.37,16.50,82.69,8.19,0.006912,10.74,0.00,0.00,0.76,28.86,977.39,0.00,-1.85,250.06,241.38,223.40,250.49,241.71,223.50,,,,0.89,1.37,4.97,1.99,3.06,11.11,1.93,3.04,11.08,3.89,7.56,22.21,,,,,2465178.65,0.008359,13.14,,,,,,,,,,
10/18/2012 9:15 PM,10.62,12.56,19.03,51.12,54.61,66.25,1.94,8.41,8.24,46.83,16.44,86.22,8.34,0.007032,10.93,0.00,0.00,0.76,28.86,977.50,0.00,-2.05,243.77,242.62,215.85,243.62,243.08,215.89,,,,1.15,1.32,5.23,2.58,2.95,11.69,2.56,2.93,11.67,4.12,5.04,13.74,,,,,2466053.34,0.008155,12.82,,,,,,,,,,
10/18/2012 9:30 PM,10.39,12.47,18.03,50.71,54.45,64.45,2.08,7.63,7.74,45.93,16.37,84.56,8.07,0.006793,10.56,0.00,0.00,0.76,28.87,977.61,0.00,-1.97,259.98,241.37,218.84,259.55,240.77,218.82,,,,0.82,1.36,5.16,1.82,3.04,11.55,1.81,3.03,11.53,2.52,4.35,14.20,,,,,2466587.14,0.008033,12.63,,,,,,,,,,
10/18/2012 9:45 PM,9.57,12.20,19.41,49.23,53.95,66.94,2.62,9.84,7.58,45.64,16.30,88.33,8.00,0.006714,10.44,0.00,0.00,0.76,28.87,977.75,0.00,-2.04,253.54,242.69,211.91,252.73,241.87,211.95,,,,0.80,0.98,4.71,1.78,2.19,10.54,1.73,2.17,10.53,2.98,3.21,12.14,,,,,2468534.72,0.007601,11.95,,,,,,,,,,
10/18/2012 10:00 PM,9.85,11.51,16.72,49.73,52.72,62.09,1.66,6.87,7.39,45.31,16.23,85.65,7.90,0.006632,10.31,0.00,0.00,0.76,28.87,977.71,0.00,-1.46,274.61,258.98,224.07,273.19,247.94,223.71,,,,0.38,0.32,4.44,0.85,0.72,9.94,0.84,0.71,9.87,3.66,5.04,24.96,,,,,2467887.37,0.007742,12.17,,,,,,,,,,
10/18/2012 10:15 PM,9.07,10.76,14.97,48.32,51.38,58.94,1.70,5.90,7.50,45.49,16.15,90.94,7.97,0.006678,10.39,0.00,0.00,0.76,28.87,977.74,0.00,-1.90,153.37,122.45,220.59,147.74,133.78,221.17,,,,0.14,0.43,2.88,0.30,0.96,6.43,0.30,0.95,6.20,1.14,3.21,8.70,,,,,2469742.72,0.007345,11.55,,,,,,,,,,
10/18/2012 10:30 PM,9.66,11.36,18.05,49.38,52.44,64.50,1.70,8.40,8.13,46.64,16.07,91.29,8.32,0.006982,10.86,0.00,0.00,0.76,28.88,977.94,0.00,-2.01,304.08,222.81,187.30,307.59,227.71,187.80,,,,0.90,1.15,5.47,2.02,2.57,12.23,1.96,2.15,12.17,4.35,6.64,15.57,,,,,2468340.29,0.007648,12.02,,,,,,,,,,
10/18/2012 10:45 PM,8.47,11.02,17.39,47.25,51.84,63.30,2.55,8.86,6.89,44.40,16.00,90.72,7.66,0.006400,9.96,0.00,0.00,0.76,28.88,978.01,0.00,-2.33,252.66,241.56,198.61,254.16,241.90,198.46,,,,0.73,1.66,5.24,1.63,3.72,11.73,1.59,3.67,11.69,2.75,5.27,15.11,,,,,2471154.48,0.007054,11.09,,,,,,,,,,
10/18/2012 11:00 PM,8.66,11.05,17.38,47.59,51.88,63.28,2.39,8.72,6.95,44.50,15.92,89.94,7.69,0.006424,10.00,0.00,0.00,0.76,28.88,978.00,0.00,-1.78,278.30,250.22,202.99,277.74,249.54,203.00,,,,0.77,1.48,4.73,1.73,3.31,10.57,1.71,3.27,10.55,4.58,8.01,19.92,,,,,2470708.93,0.007143,11.23,,,,,,,,,,
10/18/2012 11:15 PM,7.90,11.09,17.28,46.21,51.97,63.11,3.20,9.39,6.66,43.98,15.85,92.83,7.55,0.006295,9.80,0.00,0.00,0.76,28.88,977.90,0.00,-2.44,253.92,250.40,204.50,254.09,250.41,204.53,,,,0.45,1.34,4.59,1.00,2.99,10.27,0.83,2.98,10.26,1.83,3.89,12.37,,,,,2472519.66,0.006782,10.66,,,,,,,,,,
10/18/2012 11:30 PM,8.11,10.63,17.19,46.61,51.13,62.94,2.52,9.08,7.05,44.69,15.77,93.97,7.75,0.006469,10.07,0.00,0.00,0.76,28.88,977.88,0.00,-2.23,284.91,254.75,212.34,284.36,256.08,212.30,,,,0.19,0.86,4.46,0.42,1.93,9.98,0.41,1.90,9.94,1.60,3.43,12.14,,,,,2472002.11,0.006884,10.82,,,,,,,,,,
10/18/2012 11:45 PM,8.23,10.05,15.73,46.82,50.09,60.31,1.82,7.49,6.96,44.53,15.70,92.65,7.70,0.006430,10.01,0.00,0.00,0.76,28.88,977.89,0.00,-2.60,285.65,9.78,218.36,0.00,0.00,218.35,,,,0.00,0.00,4.04,0.00,0.00,9.05,0.00,0.00,9.03,0.00,0.00,11.68,,,,,2471717.43,0.006940,10.91,,,,,,,,,,
10/19/2012,8.36,9.77,16.46,47.06,49.59,61.62,1.41,8.09,7.05,44.69,15.62,92.42,7.75,0.006471,10.07,0.00,0.00,0.00,28.87,977.85,0.00,-1.63,286.48,98.23,216.44,0.00,0.00,216.43,,,,0.00,0.00,3.96,0.00,0.00,8.85,0.00,0.00,8.84,0.00,0.00,18.09,,,,,2471408.40,0.007002,11.01,,,,,,,,,,
10/19/2012 12:15 AM,8.46,9.35,16.13,47.22,48.83,61.03,0.90,7.67,7.28,45.10,15.55,93.30,7.87,0.006574,10.23,0.00,0.00,0.00,28.87,977.85,0.00,-2.30,33.64,92.30,218.78,44.44,0.00,218.78,,,,0.13,0.00,4.12,0.29,0.00,9.22,0.21,0.00,9.21,0.92,0.00,10.53,,,,,2471190.50,0.007046,11.08,,,,,,,,,,
10/19/2012 12:30 AM,8.33,9.35,14.53,46.99,48.82,58.16,1.02,6.20,6.58,43.85,15.48,89.70,7.51,0.006266,9.75,0.00,0.00,0.00,28.88,977.87,0.00,-2.36,50.18,40.39,223.65,47.55,32.19,223.42,,,,0.38,0.30,3.51,0.85,0.67,7.86,0.68,0.66,7.83,1.83,2.29,9.16,,,,,2471493.04,0.006986,10.98,,,,,,,,,,
10/19/2012 12:45 AM,8.06,8.74,12.25,46.51,47.74,54.06,0.68,4.19,6.75,44.15,15.41,92.39,7.60,0.006339,9.86,0.00,0.00,0.00,28.87,977.73,0.00,-2.25,51.55,64.05,232.04,58.90,66.07,231.36,,,,0.47,0.95,2.11,1.05,2.13,4.71,0.95,2.07,4.68,2.29,3.43,7.10,,,,,2472128.33,0.006860,10.78,,,,,,,,,,
10/19/2012 1:00 AM,8.21,8.92,13.44,46.79,48.05,56.19,0.70,5.22,7.11,44.79,15.35,93.71,7.78,0.006497,10.11,0.00,0.00,0.00,28.87,977.71,0.00,-2.67,63.15,64.99,248.80,31.82,65.76,249.01,,,,0.39,0.96,0.98,0.87,2.16,2.20,0.51,2.10,2.12,2.06,3.43,4.81,,,,,2471762.43,0.006933,10.90,,,,,,,,,,
10/19/2012 1:15 AM,8.25,8.63,13.45,46.86,47.54,56.21,0.38,5.20,7.03,44.66,15.30,93.00,7.74,0.006465,10.06,0.00,0.00,0.00,28.87,977.64,0.00,-1.99,4.16,64.02,208.73,10.46,67.03,207.34,,,,0.42,0.85,0.95,0.94,1.90,2.13,0.73,1.80,1.99,2.52,3.43,4.12,,,,,2471671.66,0.006952,10.93,,,,,,,,,,
10/19/2012 1:30 AM,7.80,8.50,13.44,46.05,47.30,56.19,0.69,5.63,6.60,43.88,15.25,93.05,7.53,0.006275,9.76,0.00,0.00,0.00,28.87,977.65,0.00,-2.23,347.87,55.63,221.53,348.29,38.85,225.12,,,,0.26,0.30,0.83,0.58,0.67,1.85,0.53,0.64,1.76,1.83,2.29,3.89,,,,,2472737.77,0.006744,10.60,,,,,,,,,,
10/19/2012 1:45 AM,7.35,8.15,12.14,45.22,46.68,53.85,0.81,4.79,6.59,43.85,15.20,95.89,7.53,0.006266,9.75,0.00,0.00,0.00,28.87,977.57,0.00,-2.00,290.58,55.38,222.73,290.62,0.00,222.90,,,,0.14,0.00,0.99,0.30,0.00,2.22,0.30,0.00,2.21,0.92,0.00,3.21,,,,,2473823.96,0.006534,10.27,,,,,,,,,,
10/19/2012 2:00 AM,7.21,7.99,12.00,44.97,46.38,53.60,0.78,4.79,6.62,43.91,15.14,97.02,7.55,0.006280,9.77,0.00,0.00,0.00,28.86,977.47,0.00,-2.10,299.52,41.53,231.03,351.86,36.76,230.50,,,,0.07,0.10,1.20,0.15,0.23,2.69,0.05,0.22,2.66,1.14,2.06,4.81,,,,,2474155.06,0.006472,10.17,,,,,,,,,,
10/19/2012 2:15 AM,6.74,7.59,12.10,44.13,45.65,53.77,0.85,5.36,6.17,43.10,15.09,97.07,7.33,0.006085,9.47,0.00,0.00,0.00,28.86,977.39,0.00,-2.19,32.49,71.16,258.03,359.92,74.52,255.65,,,,0.17,0.33,0.75,0.37,0.73,1.68,0.32,0.73,1.64,1.37,1.60,2.75,,,,,2475263.20,0.006268,9.85,,,,,,,,,,
10/19/2012 2:30 AM,6.74,7.33,11.68,44.12,45.20,53.02,0.60,4.94,6.17,43.10,15.03,97.12,7.33,0.006087,9.47,0.00,0.00,0.00,28.86,977.23,0.00,-2.35,4.19,75.14,290.06,358.14,80.57,265.37,,,,0.05,0.13,0.05,0.12,0.29,0.11,0.11,0.29,0.09,1.14,1.60,1.37,,,,,2475274.40,0.006267,9.85,,,,,,,,,,
10/19/2012 2:45 AM,6.08,7.14,11.42,42.94,44.85,52.56,1.06,5.35,5.52,41.94,14.97,97.14,7.03,0.005819,9.06,0.00,0.00,0.00,28.85,977.16,0.00,-2.43,283.25,72.03,229.50,278.56,0.00,229.98,,,,0.57,0.00,0.80,1.28,0.00,1.78,1.26,0.00,1.77,2.29,0.00,3.21,,,,,2476833.24,0.005990,9.41,,,,,,,,,,
10/19/2012 3:00 AM,5.77,6.93,11.70,42.38,44.48,53.06,1.17,5.93,5.22,41.40,14.91,97.16,6.89,0.005696,8.87,0.00,0.00,0.00,28.85,977.10,0.00,-2.10,261.98,240.98,239.54,262.42,0.00,239.56,,,,0.54,0.00,1.21,1.21,0.00,2.71,1.17,0.00,2.66,2.52,0.00,5.27,,,,,2477569.08,0.005863,9.21,,,,,,,,,,
10/19/2012 3:15 AM,5.87,6.80,12.92,42.57,44.23,55.26,0.92,7.05,5.33,41.59,14.85,97.18,6.94,0.005738,8.93,0.00,0.00,0.00,28.85,977.01,0.00,-2.20,245.40,244.15,258.67,273.16,0.00,258.47,,,,0.09,0.00,1.09,0.19,0.00,2.44,0.16,0.00,2.42,1.83,0.00,3.66,,,,,2477325.77,0.005905,9.28,,,,,,,,,,
10/19/2012 3:30 AM,5.77,6.75,14.12,42.39,44.14,57.42,0.97,8.35,5.23,41.42,14.79,97.21,6.89,0.005701,8.87,0.00,0.00,0.00,28.85,976.90,0.00,-2.30,6.27,52.27,266.16,7.18,0.00,265.63,,,,0.09,0.00,1.27,0.21,0.00,2.84,0.20,0.00,2.83,1.37,0.00,5.27,,,,,2477564.21,0.005865,9.21,,,,,,,,,,
10/19/2012 3:45 AM,5.68,6.36,13.33,42.23,43.44,56.00,0.67,7.65,5.14,41.26,14.73,97.23,6.85,0.005667,8.82,0.00,0.00,0.00,28.84,976.81,0.00,-2.64,276.14,9.77,238.20,273.74,0.00,237.90,,,,0.32,0.00,2.02,0.71,0.00,4.51,0.69,0.00,4.47,1.83,0.00,5.72,,,,,2477777.21,0.005829,9.15,,,,,,,,,,
10/19/2012 4:00 AM,5.39,6.34,11.21,41.70,43.40,52.18,0.95,5.83,4.86,40.74,14.67,97.24,6.72,0.005554,8.64,0.00,0.00,0.00,28.84,976.81,0.00,-2.50,274.36,299.23,233.71,277.43,0.00,233.83,,,,0.45,0.00,2.65,1.00,0.00,5.93,1.00,0.00,5.92,3.21,0.00,10.76,,,,,2478477.00,0.005711,8.97,,,,,,,,,,
10/19/2012 4:15 AM,5.10,6.06,10.13,41.18,42.90,50.24,0.96,5.04,4.57,40.23,14.61,97.24,6.60,0.005442,8.47,0.00,0.00,0.00,28.84,976.83,0.00,-2.59,271.42,241.66,233.39,267.53,0.00,233.37,,,,0.32,0.00,2.22,0.71,0.00,4.96,0.69,0.00,4.94,1.83,0.00,6.41,,,,,2479160.18,0.005597,8.79,,,,,,,,,,
10/19/2012 4:30 AM,5.04,5.99,9.65,41.07,42.77,49.37,0.95,4.61,4.51,40.12,14.55,97.25,6.57,0.005420,8.44,0.00,0.00,0.00,28.84,976.76,0.00,-2.47,283.16,299.65,229.43,286.23,0.00,229.60,,,,0.22,0.00,2.48,0.48,0.00,5.54,0.48,0.00,5.52,1.37,0.00,6.87,,,,,2479303.56,0.005573,8.75,,,,,,,,,,
10/19/2012 4:45 AM,4.82,5.79,10.23,40.68,42.42,50.41,0.97,5.41,4.30,39.74,14.49,97.26,6.48,0.005338,8.31,0.00,0.00,0.00,28.84,976.74,0.00,-2.46,255.02,320.63,221.98,256.41,0.00,222.18,,,,0.37,0.00,2.86,0.83,0.00,6.39,0.81,0.00,6.35,1.37,0.00,7.33,,,,,2479823.16,0.005489,8.62,,,,,,,,,,
10/19/2012 5:00 AM,4.86,5.61,12.10,40.75,42.10,53.78,0.75,7.24,4.34,39.81,14.43,97.27,6.50,0.005354,8.34,0.00,0.00,0.00,28.84,976.73,0.00,-2.54,270.68,330.69,213.13,266.63,0.00,213.17,,,,0.06,0.00,2.59,0.13,0.00,5.79,0.13,0.00,5.78,2.06,0.00,10.53,,,,,2479727.16,0.005504,8.64,,,,,,,,,,
10/19/2012 5:15 AM,5.00,5.51,13.65,41.00,41.92,56.56,0.51,8.65,4.48,40.06,14.37,97.28,6.56,0.005408,8.42,0.00,0.00,0.00,28.84,976.65,0.00,-2.39,329.20,46.55,208.70,0.27,0.00,208.75,,,,0.18,0.00,3.41,0.40,0.00,7.62,0.40,0.00,7.60,1.37,0.00,9.16,,,,,2479394.88,0.005559,8.73,,,,,,,,,,
10/19/2012 5:30 AM,4.61,5.52,12.07,40.30,41.93,53.73,0.91,7.46,4.09,39.37,14.31,97.29,6.39,0.005262,8.19,0.09,0.00,0.00,28.84,976.68,0.00,-2.41,293.06,29.87,220.20,283.78,0.00,220.36,,,,0.25,0.00,3.99,0.56,0.00,8.93,0.56,0.00,8.89,1.37,0.00,10.53,,,,,2480324.00,0.005409,8.49,,,,,,,,,,
10/19/2012 5:45 AM,4.42,5.31,9.26,39.96,41.56,48.66,0.89,4.83,3.91,39.04,14.25,97.28,6.31,0.005193,8.09,0.00,0.00,0.01,28.84,976.69,0.00,-2.29,279.87,110.80,226.96,262.35,0.00,226.99,,,,0.11,0.00,4.46,0.25,0.00,9.97,0.25,0.00,9.95,1.37,0.00,11.45,,,,,2480767.72,0.005338,8.38,,,,,,,,,,
10/19/2012 6:00 AM,4.45,5.28,9.50,40.01,41.51,49.10,0.83,5.05,3.94,39.09,14.19,97.29,6.33,0.005204,8.10,0.00,0.00,0.01,28.84,976.72,0.00,-2.39,271.53,107.99,238.56,280.19,0.00,238.47,,,,0.11,0.00,4.52,0.24,0.00,10.11,0.24,0.00,10.10,2.06,0.00,21.30,,,,,2480699.70,0.005348,8.40,,,,,,,,,,
10/19/2012 6:15 AM,4.52,5.21,10.67,40.14,41.38,51.20,0.69,6.15,4.01,39.22,14.14,97.30,6.36,0.005230,8.14,0.00,0.00,0.01,28.84,976.73,0.00,-2.30,282.30,85.66,244.78,0.00,0.00,244.71,,,,0.00,0.00,3.92,0.00,0.00,8.77,0.00,0.00,8.75,0.00,0.00,10.53,,,,,2480532.15,0.005375,8.44,,,,,,,,,,
10/19/2012 6:30 AM,4.64,5.15,9.33,40.35,41.27,48.79,0.51,4.69,4.13,39.43,14.08,97.31,6.41,0.005274,8.21,0.00,0.00,0.01,28.84,976.77,0.00,-2.18,343.73,66.42,232.61,8.46,0.00,233.21,,,,0.27,0.00,3.22,0.61,0.00,7.21,0.60,0.00,7.16,2.06,0.00,9.85,,,,,2480254.79,0.005419,8.51,,,,,,,,,,
10/19/2012 6:45 AM,4.41,5.26,9.27,39.94,41.46,48.68,0.85,4.86,3.91,39.03,14.02,97.32,6.31,0.005191,8.08,0.00,0.00,0.01,28.85,976.86,0.00,-3.02,40.44,23.94,243.61,50.15,20.13,242.87,,,,0.30,0.28,2.50,0.68,0.63,5.59,0.44,0.62,5.53,2.06,2.29,7.79,,,,,2480791.42,0.005333,8.38,,,,,,,,,,
10/19/2012 7:00 AM,4.27,5.13,12.55,39.69,41.24,54.58,0.86,8.27,3.77,38.78,13.96,97.32,6.25,0.005140,8.01,0.00,0.00,0.01,28.84,976.83,0.00,-1.88,11.98,44.61,250.63,10.94,0.00,250.38,,,,0.06,0.00,2.63,0.13,0.00,5.88,0.13,0.00,5.86,2.52,0.00,10.08,,,,,2481122.84,0.005282,8.29,,,,,,,,,,
10/19/2012 7:15 AM,4.23,4.90,12.23,39.61,40.83,54.01,0.68,8.00,3.72,38.70,13.91,97.32,6.23,0.005123,7.98,0.00,0.00,0.01,28.85,976.85,0.00,-2.63,10.04,62.16,246.91,0.00,0.00,246.93,,,,0.00,0.00,3.28,0.00,0.00,7.33,0.00,0.00,7.31,0.00,0.00,8.70,,,,,2481231.80,0.005264,8.27,,,,,,,,,,
10/19/2012 7:30 AM,4.30,4.74,9.70,39.75,40.52,49.46,0.43,5.39,3.80,38.84,13.85,97.32,6.27,0.005152,8.02,0.00,0.00,0.01,28.84,976.71,0.00,-1.84,17.35,72.03,223.32,14.32,65.12,225.91,,,,0.28,0.46,1.99,0.63,1.02,4.45,0.58,0.98,4.31,2.06,2.29,6.87,,,,,2481049.01,0.005294,8.31,,,,,,,,,,
10/19/2012 7:45 AM,4.25,4.93,10.29,39.66,40.88,50.52,0.68,6.03,3.75,38.75,13.80,97.34,6.25,0.005135,8.00,0.00,0.00,0.01,28.84,976.58,0.01,6.48,359.64,15.53,223.51,8.18,16.65,222.50,,,,0.40,0.75,1.54,0.89,1.68,3.45,0.71,1.41,3.15,2.06,3.43,6.41,,,,,2481167.71,0.005276,8.28,,,,,,,,,,
10/19/2012 8:00 AM,3.98,4.72,11.50,39.16,40.49,52.70,0.74,7.52,3.48,38.27,13.74,97.34,6.13,0.005038,7.85,0.00,0.00,0.01,28.84,976.61,0.03,22.85,201.41,73.98,248.17,144.77,46.07,254.16,,,,0.21,0.19,0.84,0.46,0.43,1.88,0.05,0.39,1.87,1.60,2.29,7.56,,,,,2481815.82,0.005175,8.13,,,,,,,,,,
10/19/2012 8:15 AM,4.42,4.76,10.62,39.96,40.56,51.11,0.34,6.20,3.92,39.05,13.69,97.37,6.32,0.005198,8.09,0.00,0.00,0.01,28.84,976.52,0.08,55.90,22.02,57.52,221.65,24.56,56.78,221.29,,,,0.06,0.39,0.04,0.15,0.87,0.09,0.14,0.87,0.09,1.60,2.06,0.92,,,,,2480773.02,0.005338,8.38,,,,,,,,,,
10/19/2012 8:30 AM,4.85,5.21,11.66,40.73,41.38,52.99,0.36,6.81,4.35,39.83,13.64,97.40,6.50,0.005360,8.34,0.00,0.00,0.01,28.84,976.53,0.11,77.53,87.41,37.73,240.31,109.89,39.97,227.91,,,,0.22,0.28,0.15,0.50,0.63,0.33,0.43,0.62,0.33,1.60,2.29,2.29,,,,,2479746.50,0.005503,8.64,,,,,,,,,,
10/19/2012 8:45 AM,5.31,5.29,12.94,41.56,41.52,55.28,-0.02,7.63,4.81,40.65,13.59,97.44,6.70,0.005535,8.61,0.00,0.00,0.01,28.84,976.66,0.14,100.30,147.70,85.12,226.27,118.84,85.49,226.84,,,,0.11,0.13,0.63,0.25,0.29,1.41,0.23,0.29,1.38,1.60,1.83,2.29,,,,,2478662.60,0.005681,8.92,,,,,,,,,,
10/19/2012 9:00 AM,6.11,6.01,14.20,43.00,42.82,57.57,-0.10,8.09,5.61,42.09,13.56,97.49,7.07,0.005855,9.11,0.00,0.00,0.01,28.84,976.78,0.15,107.99,214.18,50.57,240.25,203.86,0.00,241.05,,,,0.07,0.00,1.27,0.16,0.00,2.84,0.15,0.00,2.83,1.37,0.00,4.81,,,,,2476755.74,0.006006,9.43,,,,,,,,,,
10/19/2012 9:15 AM,6.92,6.84,14.93,44.45,44.31,58.87,-0.08,8.01,6.41,43.54,13.53,97.53,7.45,0.006193,9.63,0.00,0.00,0.01,28.84,976.75,0.20,142.46,145.93,274.67,245.46,143.21,0.00,244.92,,,,0.40,0.00,1.81,0.89,0.00,4.05,0.80,0.00,4.01,2.29,0.00,5.95,,,,,2474841.52,0.006350,9.97,,,,,,,,,,
10/19/2012 9:30 AM,7.91,7.90,14.37,46.24,46.23,57.86,0.00,6.46,7.22,44.99,13.52,96.43,7.85,0.006554,10.18,0.00,0.00,0.01,28.84,976.65,0.31,216.93,163.65,185.83,238.80,161.33,0.00,238.59,,,,0.27,0.00,2.16,0.60,0.00,4.84,0.52,0.00,4.81,1.83,0.00,5.95,,,,,2472488.64,0.006798,10.67,,,,,,,,,,
10/19/2012 9:45 AM,8.86,8.79,13.18,47.95,47.82,55.73,-0.07,4.32,6.01,42.81,13.52,83.21,7.21,0.006031,9.38,0.00,0.00,0.01,28.84,976.70,0.39,274.78,214.70,215.64,232.01,216.87,218.81,233.31,,,,1.05,1.46,3.16,2.36,3.26,7.06,2.23,3.09,6.95,4.81,6.41,9.39,,,,,2470226.21,0.007252,11.39,,,,,,,,,,
10/19/2012 10:00 AM,9.42,9.28,12.34,48.96,48.71,54.21,-0.14,2.91,5.52,41.94,13.53,77.41,6.96,0.005830,9.07,0.00,0.00,0.01,28.84,976.67,0.46,322.73,213.12,218.17,226.48,213.39,219.36,226.05,,,,1.48,2.00,3.86,3.32,4.47,8.63,3.06,4.30,8.57,6.18,8.01,17.63,,,,,2468890.83,0.007533,11.83,,,,,,,,,,
10/19/2012 10:15 AM,10.22,10.03,12.17,50.39,50.05,53.90,-0.19,1.95,5.46,41.84,13.57,73.15,6.91,0.005811,9.04,0.00,0.00,0.01,28.84,976.64,0.54,373.53,220.47,224.03,227.00,220.61,223.65,226.98,,,,2.01,2.94,4.67,4.50,6.58,10.44,4.34,6.46,10.36,8.47,10.76,13.97,,,,,2467007.61,0.007946,12.48,,,,,,,,,,
10/19/2012 10:30 AM,11.11,10.92,12.39,52.00,51.65,54.30,-0.19,1.28,5.67,42.21,13.61,69.98,7.00,0.005900,9.18,0.00,0.00,0.01,28.84,976.66,0.62,431.72,226.98,222.25,227.44,228.57,222.99,227.33,,,,2.68,3.56,5.46,6.00,7.97,12.20,5.67,7.71,12.03,11.68,13.97,18.55,,,,,2464893.36,0.008433,13.24,,,,,,,,,,
10/19/2012 10:45 AM,12.13,11.91,13.43,53.83,53.43,56.17,-0.22,1.30,5.81,42.46,13.68,66.09,7.04,0.005961,9.27,0.00,0.00,0.01,28.84,976.58,0.72,500.54,235.24,225.48,223.08,237.63,227.62,222.78,,,,2.62,3.56,6.26,5.87,7.95,14.01,5.42,7.55,13.81,12.14,17.86,19.24,,,,,2462474.52,0.009023,14.17,,,,,,,,,,
10/19/2012 11:00 AM,13.03,12.73,14.22,55.46,54.92,57.59,-0.30,1.19,5.38,41.69,13.75,60.51,6.82,0.005792,9.01,0.00,0.00,0.01,28.84,976.58,0.75,520.72,237.14,226.52,224.03,237.10,226.67,223.79,,,,3.31,4.72,6.46,7.41,10.55,14.44,7.00,10.27,14.32,14.66,20.38,30.68,,,,,2460327.05,0.009575,15.03,,,,,,,,,,
10/19/2012 11:15 AM,13.72,13.43,14.60,56.69,56.17,58.28,-0.29,0.88,4.46,40.04,13.83,54.29,6.39,0.005436,8.46,0.00,0.00,0.01,28.84,976.53,0.78,541.57,233.99,224.28,222.28,235.51,224.62,222.55,,,,3.24,4.53,6.19,7.25,10.13,13.85,6.88,9.88,13.70,14.20,18.09,18.78,,,,,2458695.07,0.010016,15.73,,,,,,,,,,
10/19/2012 11:30 AM,14.57,14.29,17.38,58.23,57.72,63.29,-0.29,2.81,4.20,39.55,13.89,50.45,6.26,0.005340,8.31,0.00,0.00,0.01,28.83,976.46,0.82,572.70,220.71,215.00,215.34,220.31,215.86,216.15,,,,2.63,3.26,4.93,5.89,7.29,11.03,5.32,6.84,10.74,13.05,14.88,17.17,,,,,2456663.74,0.010588,16.62,,,,,,,,,,
10/19/2012 11:45 AM,15.29,14.94,18.31,59.52,58.88,64.95,-0.35,3.02,3.97,39.15,13.95,47.48,6.16,0.005264,8.19,0.00,0.00,0.01,28.83,976.40,0.86,598.77,211.66,219.74,217.86,211.46,220.11,218.57,,,,2.27,3.07,4.55,5.07,6.87,10.18,4.53,6.41,9.87,11.68,13.05,15.57,,,,,2454970.12,0.011088,17.41,,,,,,,,,,
10/19/2012 12:00 PM,15.72,15.39,18.14,60.29,59.70,64.66,-0.33,2.43,3.47,38.25,14.00,44.60,5.94,0.005083,7.91,0.00,0.00,0.01,28.83,976.46,0.90,625.14,223.18,218.29,220.00,225.27,217.48,219.92,,,,2.95,3.83,5.33,6.60,8.57,11.91,5.97,8.07,11.61,12.37,15.34,22.90,,,,,2453952.01,0.011397,17.89,,,,,,,,,,
10/19/2012 12:15 PM,16.18,15.89,19.50,61.12,60.60,67.10,-0.29,3.32,3.15,37.68,14.05,42.36,5.80,0.004973,7.74,0.00,0.00,0.01,28.83,976.46,0.93,649.20,211.42,207.28,216.99,209.58,206.97,216.42,,,,3.36,4.09,5.43,7.52,9.14,12.14,6.83,8.66,11.83,16.26,18.32,18.78,,,,,2452852.86,0.011739,18.43,,,,,,,,,,
10/19/2012 12:30 PM,16.39,16.07,19.42,61.50,60.93,66.95,-0.32,3.03,2.48,36.46,14.12,39.88,5.53,0.004744,7.39,0.00,0.00,0.01,28.83,976.39,0.97,672.92,205.58,208.21,213.58,207.10,208.24,213.56,,,,3.76,4.75,7.22,8.40,10.63,16.15,7.82,10.22,16.00,16.72,22.21,23.13,,,,,2452362.35,0.011896,18.67,,,,,,,,,,
10/19/2012 12:45 PM,16.70,16.39,19.03,62.07,61.50,66.26,-0.32,2.33,2.43,36.38,14.21,38.97,5.51,0.004730,7.37,0.00,0.00,0.01,28.83,976.29,0.97,677.49,215.31,215.06,215.36,215.06,215.14,215.45,,,,3.84,4.60,7.07,8.58,10.29,15.80,7.61,9.73,15.60,18.09,17.40,21.30,,,,,2451608.94,0.012141,19.06,,,,,,,,,,
10/19/2012 1:00 PM,16.95,16.56,18.66,62.51,61.80,65.58,-0.39,1.71,2.16,35.89,14.31,37.65,5.40,0.004643,7.23,0.00,0.00,0.01,28.83,976.19,1.00,694.07,228.04,227.95,228.01,228.11,226.45,226.55,,,,3.59,4.86,6.86,8.03,10.88,15.34,7.21,10.26,14.84,17.86,29.08,28.85,,,,,2451031.15,0.012331,19.35,,,,,,,,,,
10/19/2012 1:15 PM,17.38,17.07,18.56,63.28,62.73,65.40,-0.30,1.18,2.18,35.92,14.43,36.72,5.40,0.004653,7.25,0.00,0.00,0.01,28.82,975.93,1.01,704.86,242.96,231.33,228.61,242.56,233.00,229.32,,,,3.21,4.53,5.83,7.18,10.14,13.03,6.59,9.62,12.70,16.03,18.55,22.44,,,,,2450016.16,0.012674,19.89,,,,,,,,,,
10/19/2012 1:30 PM,17.56,17.28,20.13,63.61,63.10,68.24,-0.28,2.57,1.82,35.28,14.56,35.38,5.27,0.004538,7.07,0.00,0.00,0.01,28.81,975.76,1.00,697.62,222.81,217.97,216.30,221.23,217.45,216.93,,,,3.74,4.68,6.27,8.36,10.47,14.02,7.40,9.70,13.75,17.63,19.69,21.98,,,,,2449571.91,0.012826,20.12,,,,,,,,,,
10/19/2012 1:45 PM,17.75,17.46,17.83,63.96,63.42,64.10,-0.30,0.08,1.61,34.90,14.68,34.45,5.19,0.004474,6.97,0.00,0.00,0.01,28.81,975.58,0.99,689.86,246.52,235.25,231.99,246.55,235.18,232.22,,,,3.80,5.07,7.18,8.50,11.33,16.05,7.85,10.84,15.78,16.72,20.61,24.73,,,,,2449115.97,0.012985,20.37,,,,,,,,,,
10/19/2012 2:00 PM,18.04,17.80,19.16,64.47,64.04,66.49,-0.24,1.12,1.65,34.97,14.79,33.95,5.20,0.004489,6.99,0.00,0.00,0.01,28.80,975.36,0.97,679.63,237.59,225.04,220.76,239.56,227.10,221.40,,,,3.45,4.29,6.29,7.72,9.59,14.06,7.19,9.22,13.78,18.55,26.56,35.26,,,,,2448446.66,0.013221,20.73,,,,,,,,,,
10/19/2012 2:15 PM,18.28,17.90,20.49,64.90,64.22,68.87,-0.38,2.21,1.70,35.06,14.87,33.57,5.22,0.004507,7.02,0.00,0.00,0.01,28.79,975.15,0.95,662.14,209.94,204.62,203.85,208.63,204.35,203.04,,,,3.57,4.93,6.80,7.98,11.02,15.22,7.34,10.40,14.86,16.95,20.61,26.33,,,,,2447871.69,0.013427,21.05,,,,,,,,,,
10/19/2012 2:30 PM,18.83,18.48,20.45,65.89,65.27,68.81,-0.35,1.62,1.31,34.36,14.95,31.58,5.07,0.004390,6.83,0.00,0.00,0.01,28.79,974.98,0.92,638.28,221.00,219.44,220.41,217.53,215.82,219.59,,,,3.92,5.39,7.42,8.77,12.05,16.59,7.61,11.29,15.99,18.55,22.90,26.33,,,,,2446570.89,0.013898,21.79,,,,,,,,,,
10/19/2012 2:45 PM,18.67,18.33,20.25,65.60,64.99,68.44,-0.34,1.58,0.77,33.38,15.04,30.68,4.88,0.004222,6.57,0.00,0.00,0.01,28.78,974.78,0.88,616.98,214.04,209.37,212.57,212.87,210.21,211.97,,,,4.50,5.98,8.04,10.07,13.38,17.98,8.74,12.42,17.37,19.92,24.50,29.77,,,,,2446950.29,0.013763,21.57,,,,,,,,,,
10/19/2012 3:00 PM,18.77,18.39,19.72,65.79,65.11,67.49,-0.38,0.95,0.83,33.50,15.13,30.61,4.90,0.004243,6.60,0.00,0.00,0.01,28.78,974.66,0.81,564.44,223.00,217.22,215.84,223.17,218.77,216.28,,,,4.26,5.89,8.21,9.54,13.16,18.36,8.61,12.37,17.88,21.75,26.10,37.78,,,,,2446694.80,0.013858,21.71,,,,,,,,,,
10/19/2012 3:15 PM,18.94,18.58,21.16,66.09,65.44,70.09,-0.36,2.22,0.87,33.56,15.23,30.39,4.91,0.004255,6.62,0.00,0.00,0.01,28.78,974.60,0.75,521.10,206.26,204.62,200.59,205.43,202.68,201.01,,,,3.83,4.97,7.33,8.56,11.11,16.40,7.60,10.39,15.90,26.56,21.98,29.08,,,,,2446306.72,0.014001,21.94,,,,,,,,,,
10/19/2012 3:30 PM,19.23,18.89,20.50,66.61,66.01,68.89,-0.34,1.27,0.50,32.89,15.32,29.08,4.78,0.004146,6.45,0.00,0.00,0.01,28.78,974.59,0.51,357.65,223.44,215.10,216.18,223.39,214.59,215.83,,,,4.18,5.62,8.45,9.35,12.57,18.89,8.59,11.84,18.12,22.44,24.27,28.17,,,,,2445616.30,0.014257,22.34,,,,,,,,,,
10/19/2012 3:45 PM,19.31,18.98,20.39,66.75,66.17,68.70,-0.32,1.08,0.23,32.41,15.40,28.39,4.69,0.004068,6.33,0.00,0.00,0.01,28.78,974.55,0.69,480.28,225.94,217.69,219.40,225.58,217.11,219.49,,,,4.09,5.40,8.23,9.16,12.07,18.40,8.32,11.42,18.14,18.32,23.13,27.02,,,,,2445431.26,0.014327,22.45,,,,,,,,,,
10/19/2012 4:00 PM,19.32,18.97,19.82,66.78,66.15,67.68,-0.35,0.50,0.12,32.22,15.47,28.15,4.66,0.004037,6.28,0.00,0.00,0.01,28.78,974.50,0.66,459.45,231.53,218.38,220.90,233.05,220.25,220.94,,,,4.97,6.23,8.76,11.11,13.92,19.60,10.38,13.45,19.36,23.13,29.31,38.70,,,,,2445394.22,0.014342,22.47,,,,,,,,,,
10/19/2012 4:15 PM,19.54,19.21,21.08,67.18,66.57,69.95,-0.33,1.54,0.19,32.35,15.53,27.92,4.68,0.004060,6.32,0.00,0.00,0.01,28.78,974.50,0.57,395.27,222.94,215.83,216.14,224.79,216.41,216.22,,,,3.77,5.32,7.90,8.42,11.90,17.68,7.60,11.36,17.37,21.30,24.50,27.48,,,,,2444870.90,0.014540,22.78,,,,,,,,,,
10/19/2012 4:30 PM,19.40,19.10,21.34,66.92,66.37,70.41,-0.30,1.94,-0.08,31.86,15.58,27.61,4.59,0.003980,6.20,0.00,0.00,0.01,28.78,974.54,0.50,348.21,213.36,207.04,213.53,214.14,207.56,213.89,,,,3.86,5.12,8.50,8.63,11.45,19.01,7.93,10.90,18.59,21.53,24.50,32.06,,,,,2445208.98,0.014411,22.58,,,,,,,,,,
10/19/2012 4:45 PM,19.38,19.10,21.33,66.89,66.37,70.40,-0.29,1.95,0.20,32.37,15.63,28.21,4.68,0.004061,6.32,0.00,0.00,0.01,28.77,974.46,0.43,303.10,221.18,217.74,216.94,221.51,217.24,217.66,,,,3.81,5.40,7.57,8.53,12.07,16.93,7.68,11.43,16.53,19.24,24.73,25.42,,,,,2445251.97,0.014396,22.55,,,,,,,,,,
10/19/2012 5:00 PM,19.10,18.88,21.08,66.39,65.99,69.95,-0.22,1.98,0.29,32.52,15.67,28.87,4.71,0.004084,6.36,0.00,0.00,0.01,28.78,974.54,0.34,239.99,220.02,213.91,211.39,219.77,214.41,211.31,,,,4.06,5.35,8.46,9.09,11.97,18.91,8.43,11.45,18.58,24.50,43.28,42.82,,,,,2445911.55,0.014148,22.17,,,,,,,,,,
10/19/2012 5:15 PM,18.90,18.68,20.62,66.01,65.62,69.12,-0.22,1.73,0.59,33.06,15.71,29.86,4.82,0.004169,6.49,0.00,0.00,0.01,28.78,974.74,0.33,227.26,220.60,220.15,214.71,220.16,220.31,214.99,,,,3.78,5.41,8.39,8.46,12.09,18.77,7.76,11.46,18.41,19.92,22.90,27.71,,,,,2446405.81,0.013962,21.88,,,,,,,,,,
10/19/2012 5:30 PM,18.52,18.37,20.32,65.34,65.06,68.58,-0.15,1.80,0.84,33.50,15.74,31.10,4.90,0.004240,6.60,0.00,0.00,0.01,28.79,974.95,0.17,121.44,226.02,220.15,215.71,223.78,219.01,215.33,,,,3.27,4.81,8.18,7.31,10.77,18.29,6.55,10.23,18.04,16.95,22.21,28.85,,,,,2447299.12,0.013634,21.37,,,,,,,,,,
10/19/2012 5:45 PM,18.23,18.12,20.14,64.82,64.62,68.25,-0.11,1.90,0.85,33.53,15.76,31.68,4.91,0.004241,6.60,0.00,0.00,0.01,28.79,975.09,0.09,61.39,222.84,217.52,215.38,221.65,216.92,215.08,,,,3.33,4.99,8.43,7.45,11.16,18.85,6.94,10.72,18.69,21.53,26.56,26.56,,,,,2447981.46,0.013388,20.99,,,,,,,,,,
10/19/2012 6:00 PM,17.87,17.79,19.99,64.16,64.02,67.98,-0.08,2.12,1.31,34.35,15.77,33.48,5.08,0.004380,6.82,0.00,0.00,0.01,28.80,975.20,0.04,30.07,227.48,218.89,216.12,226.05,219.02,216.22,,,,1.98,3.03,6.44,4.43,6.77,14.40,3.99,6.52,14.21,12.37,20.38,32.52,,,,,2448843.94,0.013084,20.51,,,,,,,,,,
10/19/2012 6:15 PM,17.70,17.64,20.58,63.87,63.75,69.05,-0.07,2.88,1.49,34.69,15.77,34.26,5.15,0.004436,6.91,0.00,0.00,0.01,28.80,975.36,0.01,10.23,222.10,216.03,213.66,221.86,215.13,213.46,,,,1.81,2.69,5.71,4.04,6.03,12.77,3.77,5.77,12.63,10.30,12.82,19.01,,,,,2449233.03,0.012947,20.30,,,,,,,,,,
10/19/2012 6:30 PM,17.49,17.49,20.13,63.48,63.49,68.23,0.00,2.64,1.66,34.99,15.77,35.15,5.21,0.004488,6.99,0.00,0.00,0.01,28.81,975.53,0.00,2.30,225.30,217.96,215.01,226.98,217.72,215.01,,,,1.80,3.23,6.47,4.03,7.22,14.47,3.66,6.93,14.36,9.85,13.28,19.92,,,,,2449749.67,0.012768,20.03,,,,,,,,,,
10/19/2012 6:45 PM,17.20,17.24,19.13,62.95,63.04,66.44,0.05,1.94,1.85,35.33,15.75,36.27,5.28,0.004546,7.08,0.00,0.00,0.01,28.81,975.59,0.00,-0.77,234.39,222.06,220.81,234.17,222.08,220.79,,,,1.86,3.24,6.06,4.16,7.25,13.56,3.97,7.12,13.50,8.24,11.45,17.40,,,,,2450441.53,0.012534,19.66,,,,,,,,,,
10/19/2012 7:00 PM,16.93,16.99,17.73,62.47,62.58,63.91,0.06,0.80,2.06,35.72,15.74,37.44,5.37,0.004613,7.18,0.00,0.00,0.01,28.81,975.72,0.00,-1.49,234.68,224.43,224.46,234.27,224.22,224.42,,,,1.32,2.71,5.98,2.95,6.07,13.37,2.80,5.98,13.33,8.93,14.20,27.94,,,,,2451075.23,0.012322,19.33,,,,,,,,,,
10/19/2012 7:15 PM,16.65,16.76,17.14,61.96,62.16,62.84,0.11,0.49,2.33,36.19,15.72,38.82,5.47,0.004697,7.31,0.00,0.00,0.01,28.81,975.82,0.00,-1.62,241.46,226.41,225.94,241.11,226.28,225.95,,,,1.01,2.31,4.93,2.26,5.16,11.03,2.16,5.13,11.01,5.27,7.56,13.97,,,,,2451746.47,0.012101,18.98,,,,,,,,,,
10/19/2012 7:30 PM,16.42,16.53,18.62,61.56,61.76,65.52,0.11,2.20,2.53,36.55,15.70,39.93,5.55,0.004761,7.41,0.00,0.00,0.01,28.82,975.95,0.00,-1.58,247.31,228.77,220.80,250.96,228.93,220.81,,,,0.90,2.13,4.71,2.02,4.75,10.54,1.82,4.66,10.50,4.12,6.64,14.43,,,,,2452284.51,0.011926,18.71,,,,,,,,,,
10/19/2012 7:45 PM,16.37,16.50,17.32,61.47,61.69,63.18,0.12,0.95,2.71,36.87,15.68,40.55,5.62,0.004821,7.51,0.00,0.00,0.01,28.83,976.19,0.00,-1.79,262.98,239.73,228.59,262.72,239.57,228.67,,,,1.58,2.69,4.80,3.53,6.01,10.73,3.44,5.96,10.68,5.95,7.79,13.05,,,,,2452392.38,0.011888,18.66,,,,,,,,,,
10/19/2012 8:00 PM,15.99,16.29,16.85,60.78,61.33,62.33,0.31,0.86,2.98,37.37,15.66,42.37,5.73,0.004912,7.65,0.00,0.00,0.01,28.83,976.40,0.00,-1.78,245.47,234.51,238.18,246.29,234.64,238.22,,,,1.03,2.33,5.01,2.29,5.22,11.20,2.24,5.17,11.18,6.18,11.91,23.13,,,,,2453306.69,0.011597,18.21,,,,,,,,,,
10/19/2012 8:15 PM,15.61,15.85,16.80,60.10,60.52,62.25,0.24,1.19,3.38,38.08,15.64,44.60,5.90,0.005047,7.86,0.00,0.00,0.01,28.84,976.55,0.00,-1.59,241.46,223.40,237.23,245.89,224.04,237.19,,,,0.99,2.04,4.46,2.21,4.56,9.96,2.00,4.51,9.92,4.35,6.64,12.82,,,,,2454206.99,0.011317,17.77,,,,,,,,,,
10/19/2012 8:30 PM,15.71,16.06,20.04,60.28,60.90,68.07,0.35,4.33,3.75,38.74,15.62,45.49,6.05,0.005179,8.07,0.00,0.00,0.01,28.84,976.72,0.00,-1.76,292.41,265.28,267.13,293.49,266.41,266.68,,,,1.15,2.14,4.76,2.58,4.78,10.63,2.41,4.52,10.07,5.50,8.47,13.74,,,,,2453968.30,0.011389,17.88,,,,,,,,,,
10/19/2012 8:45 PM,15.93,15.93,16.74,60.67,60.68,62.14,0.01,0.82,3.55,38.39,15.60,44.25,5.96,0.005108,7.96,0.00,0.00,0.01,28.85,976.89,0.00,-1.65,289.33,280.28,297.18,291.55,281.39,297.02,,,,1.03,1.74,3.78,2.30,3.88,8.46,2.15,3.76,8.37,5.72,7.10,11.91,,,,,2453457.12,0.011544,18.13,,,,,,,,,,
10/19/2012 9:00 PM,15.58,15.57,16.20,60.04,60.03,61.16,-0.01,0.62,3.55,38.39,15.58,45.24,5.97,0.005106,7.95,0.00,0.00,0.01,28.85,977.04,0.00,-1.52,277.57,274.36,293.69,278.52,274.46,293.92,,,,0.82,1.24,2.54,1.84,2.76,5.68,1.80,2.73,5.61,4.81,6.41,10.76,,,,,2454286.61,0.011287,17.73,,,,,,,,,,
10/19/2012 9:15 PM,15.10,15.18,19.65,59.18,59.32,67.37,0.08,4.55,3.77,38.78,15.56,47.35,6.07,0.005181,8.07,0.00,0.00,0.01,28.86,977.24,0.00,-1.74,276.36,266.77,280.42,275.23,265.81,280.37,,,,1.17,2.06,3.87,2.61,4.61,8.64,2.54,4.51,8.61,4.81,9.39,11.68,,,,,2455415.24,0.010946,17.20,,,,,,,,,,
10/19/2012 9:30 PM,14.73,14.70,18.99,58.52,58.45,66.17,-0.04,4.25,3.89,38.99,15.54,48.85,6.12,0.005220,8.14,0.00,0.00,0.01,28.86,977.42,0.00,-1.50,258.48,259.45,275.89,258.23,259.75,276.20,,,,1.69,2.36,4.72,3.77,5.27,10.57,3.59,5.11,10.48,7.79,10.30,15.34,,,,,2456285.91,0.010687,16.79,,,,,,,,,,
10/19/2012 9:45 PM,14.40,14.30,18.34,57.91,57.73,65.01,-0.10,3.94,3.92,39.06,15.52,50.05,6.14,0.005232,8.15,0.00,0.00,0.01,28.87,977.52,0.00,-1.62,252.20,248.90,271.50,252.98,249.25,272.02,,,,1.53,2.13,4.15,3.43,4.77,9.28,3.31,4.65,9.22,6.41,8.47,12.37,,,,,2457089.46,0.010454,16.43,,,,,,,,,,
10/19/2012 10:00 PM,14.05,13.99,18.11,57.28,57.19,64.61,-0.05,4.07,3.98,39.17,15.50,51.39,6.18,0.005252,8.19,0.00,0.00,0.01,28.87,977.57,0.00,-2.33,255.12,253.41,272.16,257.13,253.83,272.20,,,,1.39,2.26,4.16,3.11,5.05,9.31,2.99,4.94,9.27,6.41,11.22,17.40,,,,,2457916.74,0.010220,16.06,,,,,,,,,,
10/19/2012 10:15 PM,13.76,13.73,18.04,56.78,56.72,64.47,-0.03,4.28,4.09,39.35,15.48,52.71,6.22,0.005288,8.24,0.00,0.00,0.01,28.87,977.60,0.00,-1.60,242.09,240.40,270.91,242.63,240.90,271.00,,,,0.80,1.64,3.47,1.79,3.67,7.77,1.72,3.56,7.72,4.12,5.72,10.30,,,,,2458588.71,0.010033,15.77,,,,,,,,,,
10/19/2012 10:30 PM,13.52,13.59,18.24,56.33,56.46,64.83,0.07,4.72,4.18,39.52,15.46,53.90,6.27,0.005321,8.29,0.00,0.00,0.01,28.87,977.58,0.00,-1.88,237.96,238.51,273.56,238.11,238.98,273.71,,,,0.98,1.88,3.51,2.20,4.20,7.86,2.15,4.15,7.82,4.12,6.87,11.22,,,,,2459178.57,0.009872,15.52,,,,,,,,,,
10/19/2012 10:45 PM,13.33,13.44,17.99,56.00,56.19,64.38,0.11,4.65,4.20,39.56,15.44,54.62,6.28,0.005329,8.30,0.00,0.00,0.01,28.86,977.50,0.00,-1.98,240.99,238.23,272.45,240.51,238.37,272.66,,,,1.07,1.83,3.60,2.40,4.08,8.04,2.31,4.04,7.96,4.35,6.18,11.22,,,,,2459611.03,0.009756,15.33,,,,,,,,,,
10/19/2012 11:00 PM,13.05,13.16,17.78,55.49,55.69,64.00,0.11,4.73,4.45,40.00,15.41,56.61,6.39,0.005420,8.44,0.00,0.00,0.01,28.86,977.47,0.00,-2.05,233.59,231.83,273.32,234.45,232.63,273.35,,,,1.07,2.07,3.75,2.39,4.63,8.38,2.30,4.54,8.26,5.95,8.01,13.74,,,,,2460287.58,0.009576,15.05,,,,,,,,,,
10/19/2012 11:15 PM,12.86,12.97,17.33,55.16,55.35,63.20,0.11,4.47,4.52,40.13,15.39,57.57,6.43,0.005446,8.48,0.00,0.00,0.01,28.87,977.59,0.00,-2.16,233.21,232.37,276.04,233.64,232.45,276.27,,,,0.94,1.96,3.53,2.10,4.37,7.90,2.05,4.33,7.81,3.66,6.64,11.22,,,,,2460725.13,0.009460,14.87,,,,,,,,,,
10/19/2012 11:30 PM,12.77,12.92,16.51,54.99,55.25,61.72,0.14,3.74,4.49,40.08,15.38,57.79,6.42,0.005433,8.47,0.00,0.00,0.01,28.87,977.68,0.00,-2.12,245.32,249.94,281.86,243.70,250.33,282.52,,,,1.16,2.12,4.33,2.59,4.74,9.69,2.47,4.56,9.53,5.95,9.16,16.03,,,,,2460941.92,0.009403,14.78,,,,,,,,,,
10/19/2012 11:45 PM,12.94,12.94,16.24,55.29,55.29,61.23,0.00,3.30,3.90,39.02,15.36,54.87,6.16,0.005214,8.13,0.00,0.00,0.01,28.87,977.76,0.00,-2.19,249.51,256.50,283.41,249.82,256.95,283.49,,,,1.57,2.49,4.85,3.50,5.56,10.85,3.38,5.40,10.75,8.01,12.59,15.11,,,,,2460552.24,0.009504,14.94,,,,,,,,,,
10/20/2012,12.88,12.86,15.82,55.18,55.15,60.47,-0.02,2.94,3.71,38.67,15.33,54.34,6.08,0.005144,8.02,0.00,0.00,0.00,28.87,977.77,0.00,-1.95,251.43,253.94,283.76,252.62,255.35,284.13,,,,1.36,2.12,4.41,3.04,4.73,9.87,2.91,4.60,9.77,8.24,9.39,24.73,,,,,2460693.57,0.009467,14.88,,,,,,,,,,
10/20/2012 12:15 AM,12.73,12.75,16.94,54.91,54.95,62.49,0.02,4.21,3.76,38.78,15.31,55.10,6.10,0.005164,8.05,0.00,0.00,0.00,28.87,977.85,0.00,-1.85,248.01,248.06,278.22,249.12,247.82,278.44,,,,1.09,1.79,3.83,2.44,3.99,8.57,2.37,3.92,8.50,4.35,6.87,12.59,,,,,2461051.90,0.009372,14.73,,,,,,,,,,
10/20/2012 12:30 AM,12.72,12.71,16.19,54.90,54.88,61.15,-0.01,3.47,3.75,38.76,15.29,55.09,6.10,0.005159,8.05,0.00,0.00,0.00,28.88,978.01,0.00,-1.56,248.69,258.29,282.03,251.96,259.00,282.73,,,,1.35,2.35,4.85,3.01,5.26,10.85,2.78,5.05,10.68,6.64,10.76,18.09,,,,,2461068.09,0.009367,14.73,,,,,,,,,,
10/20/2012 12:45 AM,12.79,12.71,15.45,55.02,54.87,59.80,-0.08,2.66,3.62,38.51,15.27,54.33,6.04,0.005110,7.97,0.00,0.00,0.00,28.89,978.24,0.00,-1.92,256.98,260.74,281.50,256.96,260.91,282.20,,,,1.59,2.58,4.90,3.55,5.77,10.97,3.26,5.49,10.76,9.85,13.05,17.63,,,,,2460910.05,0.009405,14.79,,,,,,,,,,
10/20/2012 1:00 AM,12.73,12.62,15.10,54.91,54.71,59.18,-0.11,2.37,3.57,38.42,15.25,54.32,6.02,0.005090,7.94,0.00,0.00,0.00,28.89,978.33,0.00,-2.73,266.39,263.29,284.98,265.04,263.42,285.01,,,,2.01,3.07,5.59,4.50,6.88,12.50,4.13,6.60,12.36,9.39,13.51,25.42,,,,,2461046.46,0.009369,14.74,,,,,,,,,,
10/20/2012 1:15 AM,12.62,12.51,15.52,54.72,54.52,59.93,-0.11,2.89,3.60,38.47,15.22,54.80,6.03,0.005099,7.96,0.00,0.00,0.00,28.89,978.37,0.00,-1.69,267.86,264.94,283.55,269.03,266.07,283.78,,,,2.04,2.90,5.54,4.57,6.48,12.39,4.33,6.30,12.31,10.08,12.37,17.17,,,,,2461292.97,0.009305,14.64,,,,,,,,,,
10/20/2012 1:30 AM,12.47,12.35,15.43,54.45,54.23,59.78,-0.12,2.96,3.76,38.77,15.20,56.01,6.11,0.005159,8.05,0.00,0.00,0.00,28.89,978.50,0.00,-0.88,252.99,256.28,280.55,254.00,256.93,281.05,,,,1.31,2.04,4.23,2.94,4.56,9.46,2.74,4.35,9.30,7.79,10.30,13.97,,,,,2461657.44,0.009210,14.49,,,,,,,,,,
10/20/2012 1:45 AM,12.23,12.17,16.27,54.01,53.90,61.28,-0.06,4.04,4.03,39.25,15.17,57.96,6.22,0.005254,8.20,0.00,0.00,0.00,28.90,978.57,0.00,-2.29,249.58,247.60,277.46,248.62,248.19,277.65,,,,1.13,2.02,4.19,2.53,4.53,9.37,2.44,4.41,9.29,5.27,7.56,13.05,,,,,2462232.13,0.009064,14.26,,,,,,,,,,
10/20/2012 2:00 AM,12.05,12.04,16.11,53.69,53.67,61.00,-0.01,4.06,4.19,39.54,15.15,59.30,6.30,0.005312,8.29,0.00,0.00,0.00,28.89,978.53,0.00,-2.11,249.51,251.56,275.65,249.55,252.01,275.81,,,,1.30,2.11,4.64,2.90,4.72,10.38,2.84,4.63,10.33,6.41,10.76,22.67,,,,,2462659.17,0.008958,14.09,,,,,,,,,,
10/20/2012 2:15 AM,11.60,11.80,15.89,52.88,53.24,60.59,0.20,4.28,4.45,40.00,15.12,62.21,6.42,0.005408,8.43,0.00,0.00,0.00,28.90,978.56,0.00,-1.88,252.05,249.08,274.49,251.30,249.43,274.62,,,,0.92,1.77,4.25,2.05,3.96,9.50,1.95,3.87,9.46,4.81,7.10,12.14,,,,,2463724.16,0.008696,13.68,,,,,,,,,,
10/20/2012 2:30 AM,11.06,11.60,15.80,51.92,52.88,60.44,0.53,4.74,4.91,40.83,15.10,66.54,6.64,0.005581,8.70,0.00,0.00,0.00,28.90,978.63,0.00,-1.61,270.08,241.75,269.76,270.29,241.60,269.89,,,,0.54,1.61,3.93,1.21,3.59,8.80,1.12,3.55,8.75,2.52,5.04,11.45,,,,,2464998.53,0.008391,13.20,,,,,,,,,,
10/20/2012 2:45 AM,10.49,11.07,15.90,50.87,51.92,60.62,0.58,5.42,5.34,41.62,15.07,71.24,6.85,0.005751,8.97,0.00,0.00,0.00,28.90,978.64,0.00,-1.62,273.58,213.91,264.48,274.69,217.05,264.78,,,,0.48,1.11,3.34,1.08,2.48,7.46,0.98,2.41,7.42,2.29,5.72,10.08,,,,,2466371.72,0.008073,12.70,,,,,,,,,,
10/20/2012 3:00 AM,10.31,11.07,16.10,50.56,51.92,60.98,0.76,5.79,5.34,41.61,15.03,72.07,6.85,0.005750,8.96,0.00,0.00,0.00,28.89,978.54,0.00,-1.55,309.32,186.53,258.03,318.98,180.34,258.11,,,,0.66,0.30,2.15,1.49,0.68,4.81,1.35,0.67,4.77,2.98,4.58,14.20,,,,,2466791.66,0.007979,12.55,,,,,,,,,,
10/20/2012 3:15 AM,9.14,10.89,15.64,48.44,51.61,60.16,1.76,6.51,5.15,41.27,14.99,76.92,6.78,0.005669,8.84,0.00,0.00,0.00,28.90,978.59,0.00,-1.84,259.81,228.00,248.60,260.54,207.22,248.50,,,,0.79,0.34,2.44,1.77,0.76,5.45,1.59,0.76,5.40,2.75,2.29,7.10,,,,,2469576.31,0.007376,11.60,,,,,,,,,,
10/20/2012 3:30 AM,9.58,10.45,16.06,49.24,50.81,60.90,0.87,6.48,5.69,42.23,14.95,77.50,7.03,0.005887,9.18,0.00,0.00,0.00,28.90,978.68,0.00,-1.87,303.33,234.03,254.28,304.41,233.06,254.51,,,,0.77,0.79,2.78,1.72,1.76,6.21,1.67,1.70,6.18,2.98,2.29,8.01,,,,,2468526.58,0.007597,11.95,,,,,,,,,,
10/20/2012 3:45 AM,8.99,10.64,16.62,48.19,51.16,61.92,1.65,7.63,5.63,42.13,14.90,80.26,7.01,0.005859,9.13,0.00,0.00,0.00,28.90,978.76,0.00,-2.21,284.04,255.33,264.34,284.16,255.25,264.51,,,,0.69,0.85,3.29,1.55,1.90,7.35,1.53,1.89,7.33,2.52,2.98,9.39,,,,,2469914.98,0.007301,11.49,,,,,,,,,,
10/20/2012 4:00 AM,9.00,10.95,16.16,48.20,51.70,61.09,1.95,7.16,5.53,41.95,14.85,79.68,6.97,0.005821,9.07,0.00,0.00,0.00,28.90,978.67,0.00,-2.86,261.02,276.07,266.49,263.43,273.52,266.59,,,,0.48,0.61,3.62,1.08,1.37,8.09,0.99,1.35,8.08,3.66,4.81,18.09,,,,,2469901.43,0.007305,11.49,,,,,,,,,,
10/20/2012 4:15 AM,9.23,10.68,16.42,48.62,51.23,61.55,1.45,7.18,5.73,42.31,14.80,79.54,7.06,0.005904,9.20,0.00,0.00,0.00,28.90,978.60,0.00,-2.08,248.33,229.66,268.13,245.87,284.32,268.01,,,,0.40,0.08,2.92,0.89,0.17,6.52,0.87,0.17,6.50,1.60,1.37,7.56,,,,,2469341.57,0.007423,11.68,,,,,,,,,,
10/20/2012 4:30 AM,9.42,10.48,16.52,48.95,50.86,61.73,1.06,7.10,5.99,42.78,14.75,80.01,7.18,0.006013,9.37,0.00,0.00,0.00,28.90,978.65,0.00,-2.35,275.11,264.01,280.97,238.37,213.73,280.99,,,,0.24,0.13,2.65,0.54,0.30,5.92,0.53,0.30,5.90,2.29,2.06,8.24,,,,,2468905.83,0.007516,11.83,,,,,,,,,,
10/20/2012 4:45 AM,10.10,10.62,16.91,50.17,51.12,62.43,0.52,6.81,6.16,43.09,14.72,77.39,7.25,0.006086,9.48,0.00,0.00,0.00,28.90,978.70,0.00,-2.38,274.03,235.66,276.37,273.58,234.39,276.94,,,,0.64,0.84,2.65,1.42,1.88,5.94,1.39,1.82,5.90,2.06,2.52,8.24,,,,,2467295.44,0.007865,12.37,,,,,,,,,,
10/20/2012 5:00 AM,9.55,10.94,13.39,49.19,51.69,56.10,1.39,3.84,6.08,42.94,14.68,79.79,7.22,0.006048,9.42,0.00,0.00,0.00,28.90,978.80,0.00,-2.41,251.19,278.05,292.78,249.87,283.73,292.72,,,,0.55,0.48,3.40,1.22,1.07,7.59,1.14,1.05,7.57,2.75,2.98,14.66,,,,,2468598.30,0.007581,11.93,,,,,,,,,,
10/20/2012 5:15 AM,9.44,10.25,11.12,49.00,50.44,52.01,0.80,1.67,5.95,42.70,14.66,79.63,7.16,0.005991,9.34,0.00,0.00,0.00,28.91,979.05,0.00,-2.04,242.66,234.68,299.01,243.40,234.53,298.72,,,,0.97,1.09,3.40,2.17,2.44,7.61,2.13,2.39,7.58,3.66,4.12,10.76,,,,,2468848.33,0.007523,11.84,,,,,,,,,,
10/20/2012 5:30 AM,9.18,10.14,12.19,48.52,50.26,53.94,0.97,3.01,6.13,43.04,14.63,82.12,7.26,0.006066,9.46,0.00,0.00,0.00,28.92,979.33,0.00,-1.63,247.35,228.00,291.23,245.16,227.35,291.08,,,,1.06,1.67,3.97,2.37,3.74,8.88,2.31,3.68,8.82,4.35,5.50,11.68,,,,,2469482.94,0.007387,11.63,,,,,,,,,,
10/20/2012 5:45 AM,9.17,9.91,13.56,48.51,49.84,56.41,0.74,4.39,6.16,43.08,14.61,82.26,7.27,0.006075,9.47,0.00,0.00,0.00,28.92,979.37,0.00,-2.14,245.02,215.65,285.56,244.76,215.63,285.64,,,,1.22,1.83,3.14,2.72,4.09,7.03,2.68,4.06,6.96,4.35,5.50,11.45,,,,,2469489.70,0.007385,11.63,,,,,,,,,,
10/20/2012 6:00 AM,9.18,9.62,15.38,48.53,49.32,59.68,0.44,6.19,6.32,43.37,14.59,83.14,7.35,0.006144,9.58,0.00,0.00,0.00,28.92,979.42,0.00,-2.01,249.91,215.60,280.42,248.88,215.58,280.41,,,,0.89,1.88,2.62,2.00,4.20,5.86,1.95,4.18,5.81,7.56,8.24,11.22,,,,,2469462.37,0.007390,11.64,,,,,,,,,,
10/20/2012 6:15 AM,9.23,9.73,15.94,48.61,49.52,60.68,0.51,6.71,6.47,43.64,14.57,83.75,7.43,0.006207,9.68,0.00,0.00,0.00,28.92,979.49,0.00,-1.70,245.63,222.77,279.94,245.88,222.25,279.74,,,,0.73,1.69,2.76,1.64,3.77,6.17,1.59,3.75,6.14,3.21,5.04,8.93,,,,,2469364.06,0.007411,11.67,,,,,,,,,,
10/20/2012 6:30 AM,9.24,9.62,16.21,48.64,49.31,61.19,0.37,6.97,6.61,43.90,14.56,84.48,7.50,0.006268,9.77,0.00,0.00,0.00,28.93,979.61,0.00,-1.74,255.75,214.73,274.67,255.51,214.71,274.54,,,,0.70,1.62,3.48,1.56,3.62,7.79,1.52,3.61,7.75,2.52,4.58,10.53,,,,,2469321.06,0.007419,11.68,,,,,,,,,,
10/20/2012 6:45 AM,9.29,9.95,15.97,48.72,49.91,60.74,0.66,6.68,6.65,43.98,14.54,84.48,7.52,0.006285,9.80,0.00,0.00,0.00,28.93,979.86,0.00,-2.93,265.76,199.54,270.28,266.40,199.51,270.40,,,,0.77,1.23,3.38,1.72,2.76,7.56,1.65,2.74,7.52,2.52,3.66,10.08,,,,,2469209.17,0.007440,11.72,,,,,,,,,,
10/20/2012 7:00 AM,9.42,10.07,16.14,48.96,50.12,61.05,0.64,6.72,6.69,44.04,14.53,83.93,7.54,0.006300,9.83,0.00,0.00,0.00,28.94,980.07,0.00,-1.59,257.01,209.99,253.49,257.45,210.13,253.58,,,,0.73,1.34,3.11,1.64,3.00,6.96,1.62,2.99,6.94,3.43,5.04,14.20,,,,,2468890.73,0.007507,11.83,,,,,,,,,,
10/20/2012 7:15 AM,9.58,9.88,15.28,49.24,49.78,59.51,0.30,5.71,6.74,44.13,14.51,83.39,7.56,0.006323,9.86,0.00,0.00,0.00,28.94,980.18,0.00,-1.43,263.92,231.16,248.35,264.45,232.51,248.35,,,,0.72,1.22,2.63,1.61,2.73,5.89,1.60,2.66,5.88,2.52,3.89,6.87,,,,,2468532.98,0.007582,11.95,,,,,,,,,,
10/20/2012 7:30 AM,9.35,9.92,13.52,48.84,49.85,56.34,0.56,4.17,6.85,44.33,14.50,85.28,7.62,0.006369,9.94,0.00,0.00,0.00,28.95,980.24,0.00,-2.35,240.55,248.53,238.66,240.49,247.73,238.63,,,,0.68,1.24,2.89,1.53,2.78,6.46,1.51,2.76,6.44,2.75,3.89,7.10,,,,,2469056.78,0.007470,11.77,,,,,,,,,,
10/20/2012 7:45 AM,9.18,9.89,11.70,48.52,49.80,53.05,0.71,2.51,7.21,44.97,14.49,88.42,7.81,0.006527,10.18,0.00,0.00,0.00,28.95,980.38,0.00,0.71,237.15,251.03,229.86,237.66,250.44,229.74,,,,0.52,1.03,3.15,1.17,2.30,7.04,1.16,2.29,7.03,1.83,3.21,7.79,,,,,2469470.30,0.007381,11.63,,,,,,,,,,
10/20/2012 8:00 AM,9.17,9.87,11.67,48.51,49.76,53.00,0.69,2.50,7.46,45.43,14.47,90.02,7.95,0.006641,10.36,0.00,0.00,0.00,28.95,980.49,0.01,6.92,236.08,240.76,238.17,235.93,240.02,237.93,,,,0.50,1.18,2.77,1.13,2.63,6.20,1.10,2.60,6.13,2.06,5.72,13.28,,,,,2469485.81,0.007377,11.63,,,,,,,,,,
10/20/2012 8:15 AM,9.44,9.85,14.99,48.99,49.73,58.97,0.41,5.55,7.49,45.49,14.46,88.64,7.96,0.006656,10.38,0.00,0.00,0.00,28.95,980.55,0.03,17.79,252.64,232.06,250.13,250.95,232.05,250.33,,,,0.76,1.33,2.53,1.70,2.97,5.67,1.60,2.96,5.64,2.52,3.43,6.87,,,,,2468856.60,0.007510,11.84,,,,,,,,,,
10/20/2012 8:30 AM,9.76,9.94,15.99,49.58,49.89,60.78,0.17,6.22,7.34,45.21,14.45,85.82,7.87,0.006588,10.28,0.00,0.00,0.00,28.96,980.58,0.05,37.32,245.16,219.79,248.91,245.82,219.94,249.36,,,,0.69,1.45,2.34,1.53,3.23,5.23,1.51,3.22,5.20,2.52,4.12,6.64,,,,,2468083.75,0.007676,12.10,,,,,,,,,,
10/20/2012 8:45 AM,9.90,9.98,13.94,49.82,49.97,57.09,0.08,4.04,7.46,45.43,14.44,85.75,7.93,0.006643,10.36,0.00,0.00,0.00,28.96,980.61,0.10,67.08,248.70,224.91,245.76,248.12,224.67,245.78,,,,0.72,1.52,2.98,1.62,3.41,6.66,1.57,3.40,6.65,2.98,4.35,8.70,,,,,2467760.40,0.007747,12.21,,,,,,,,,,
10/20/2012 9:00 AM,10.32,10.16,15.00,50.58,50.29,59.00,-0.16,4.67,7.74,45.92,14.44,84.96,8.07,0.006769,10.56,0.00,0.00,0.00,28.96,980.77,0.14,98.60,222.70,223.27,247.05,225.59,222.74,247.02,,,,0.70,1.50,3.31,1.57,3.34,7.40,1.47,3.27,7.37,3.43,6.18,15.57,,,,,2466758.86,0.007968,12.56,,,,,,,,,,
10/20/2012 9:15 AM,10.77,10.59,13.90,51.39,51.06,57.01,-0.18,3.13,7.65,45.77,14.44,81.99,8.01,0.006731,10.50,0.00,0.00,0.00,28.96,980.89,0.18,128.74,203.46,221.25,241.87,202.09,221.79,241.84,,,,1.05,1.37,3.54,2.36,3.07,7.92,2.28,3.00,7.89,4.35,5.50,9.62,,,,,2465694.63,0.008209,12.95,,,,,,,,,,
10/20/2012 9:30 AM,11.38,11.19,13.95,52.49,52.14,57.10,-0.20,2.56,7.44,45.40,14.44,77.67,7.89,0.006639,10.36,0.00,0.00,0.00,28.96,980.89,0.33,227.28,198.42,215.72,239.54,199.21,215.18,239.77,,,,1.01,1.21,3.02,2.25,2.70,6.76,2.15,2.55,6.70,5.72,6.18,9.39,,,,,2464237.14,0.008552,13.49,,,,,,,,,,
10/20/2012 9:45 AM,12.23,12.04,16.28,54.01,53.68,61.30,-0.19,4.05,6.54,43.77,14.44,69.05,7.40,0.006240,9.74,0.00,0.00,0.00,28.97,980.98,0.53,366.11,200.77,210.00,237.61,199.29,209.66,238.39,,,,1.64,1.79,2.51,3.67,4.01,5.62,3.44,3.79,5.39,6.41,7.10,8.93,,,,,2462231.70,0.009044,14.26,,,,,,,,,,
10/20/2012 10:00 AM,12.86,12.67,18.96,55.16,54.81,66.12,-0.19,6.09,4.73,40.52,14.46,58.59,6.54,0.005520,8.63,0.00,0.00,0.00,28.97,981.08,0.61,422.38,247.15,248.79,236.37,249.01,252.47,241.65,,,,1.56,1.85,2.21,3.48,4.13,4.94,3.02,3.66,4.57,7.79,9.16,10.53,,,,,2460724.84,0.009427,14.87,,,,,,,,,,
10/20/2012 10:15 AM,13.10,12.82,18.52,55.58,55.07,65.33,-0.28,5.42,2.90,37.22,14.49,50.63,5.74,0.004847,7.59,0.00,0.00,0.00,28.98,981.25,0.61,428.50,251.98,258.84,252.33,254.55,261.11,249.58,,,,2.39,2.97,3.40,5.35,6.65,7.60,4.32,6.04,7.16,14.20,14.43,15.80,,,,,2460163.11,0.009572,15.10,,,,,,,,,,
10/20/2012 10:30 AM,13.45,13.20,17.85,56.20,55.76,64.12,-0.25,4.40,2.98,37.36,14.54,49.78,5.77,0.004872,7.63,0.00,0.00,0.00,28.98,981.44,0.65,452.31,221.75,236.17,226.51,220.53,233.24,228.76,,,,1.71,2.02,2.82,3.82,4.51,6.31,3.19,3.94,5.85,11.22,10.76,13.74,,,,,2459345.71,0.009789,15.45,,,,,,,,,,
10/20/2012 10:45 AM,13.28,13.12,17.75,55.91,55.62,63.95,-0.16,4.47,3.10,37.57,14.61,50.72,5.82,0.004912,7.69,0.00,0.00,0.00,28.99,981.60,0.31,215.06,272.16,269.35,269.89,273.37,271.04,269.80,,,,1.63,2.14,2.56,3.64,4.79,5.73,3.17,4.34,5.40,10.08,11.22,11.45,,,,,2459727.29,0.009686,15.29,,,,,,,,,,
10/20/2012 11:00 AM,13.37,13.11,17.09,56.07,55.60,62.76,-0.26,3.72,3.19,37.74,14.68,50.82,5.86,0.004946,7.74,0.00,0.00,0.00,28.98,981.58,0.72,499.72,260.05,266.68,272.98,262.41,269.67,272.82,,,,1.31,1.43,2.18,2.93,3.21,4.87,2.40,2.74,4.23,10.30,11.68,12.59,,,,,2459515.22,0.009745,15.38,,,,,,,,,,
10/20/2012 11:15 AM,13.78,13.53,18.40,56.81,56.36,65.12,-0.25,4.62,2.39,36.30,14.74,46.73,5.53,0.004674,7.32,0.00,0.00,0.00,28.99,981.61,0.66,457.45,244.20,267.03,257.81,247.57,258.12,256.79,,,,2.35,2.57,2.98,5.25,5.75,6.67,4.60,5.05,6.00,10.99,13.51,15.11,,,,,2458547.11,0.010005,15.79,,,,,,,,,,
10/20/2012 11:30 AM,13.73,13.40,18.50,56.71,56.13,65.29,-0.33,4.77,3.04,37.48,14.80,49.11,5.79,0.004895,7.67,0.00,0.00,0.00,28.99,981.75,0.41,286.25,252.34,264.76,261.32,250.44,250.47,259.04,,,,1.60,2.22,2.84,3.59,4.96,6.34,3.16,4.55,5.88,11.45,13.28,13.74,,,,,2458672.82,0.009968,15.73,,,,,,,,,,
10/20/2012 11:45 AM,13.74,13.50,17.08,56.74,56.30,62.74,-0.24,3.34,3.36,38.05,14.86,50.17,5.92,0.005005,7.84,0.00,0.00,0.00,28.99,981.77,0.62,430.37,243.75,243.63,239.31,243.91,244.68,239.79,,,,2.56,3.12,3.30,5.72,6.98,7.39,5.28,6.68,7.19,10.53,14.20,11.91,,,,,2458641.47,0.009976,15.75,,,,,,,,,,
10/20/2012 12:00 PM,14.05,13.81,18.67,57.29,56.86,65.61,-0.24,4.62,3.75,38.74,14.90,50.53,6.08,0.005144,8.05,0.00,0.00,0.00,28.99,981.69,0.61,427.43,221.59,219.97,219.06,224.17,223.53,220.92,,,,2.03,2.74,3.15,4.55,6.13,7.04,4.04,5.55,6.45,14.66,13.05,15.57,,,,,2457908.15,0.010181,16.07,,,,,,,,,,
10/20/2012 12:15 PM,14.41,14.11,18.24,57.93,57.40,64.82,-0.29,3.83,3.69,38.65,14.95,49.22,6.05,0.005128,8.03,0.00,0.00,0.00,28.99,981.62,0.94,656.64,240.59,236.84,224.11,242.08,238.08,225.21,,,,2.43,3.02,3.68,5.43,6.76,8.23,4.90,6.24,7.94,12.14,13.97,14.88,,,,,2457064.91,0.010418,16.44,,,,,,,,,,
10/20/2012 12:30 PM,14.79,14.48,18.19,58.63,58.06,64.73,-0.32,3.39,3.70,38.67,15.00,48.06,6.05,0.005135,8.04,0.00,0.00,0.00,28.98,981.55,0.94,653.88,205.75,219.01,224.71,208.71,217.84,223.77,,,,2.02,2.41,3.10,4.52,5.39,6.94,3.70,4.93,6.67,10.76,12.59,13.05,,,,,2456146.01,0.010684,16.86,,,,,,,,,,
10/20/2012 12:45 PM,15.25,14.94,19.50,59.45,58.88,67.09,-0.32,4.25,3.97,39.14,15.06,47.55,6.15,0.005232,8.19,0.00,0.00,0.00,28.98,981.44,1.03,720.18,223.82,228.86,223.02,223.88,225.62,223.54,,,,2.32,2.66,3.15,5.19,5.94,7.04,4.67,5.45,6.41,10.99,12.82,13.74,,,,,2455060.72,0.011004,17.36,,,,,,,,,,
10/20/2012 1:00 PM,15.32,15.09,19.71,59.57,59.16,67.48,-0.23,4.40,3.84,38.90,15.15,46.91,6.09,0.005185,8.11,0.00,0.00,0.00,28.98,981.40,1.08,752.07,228.37,232.16,228.74,230.00,232.57,229.94,,,,2.14,2.43,2.62,4.78,5.44,5.87,3.56,4.51,5.35,11.91,10.76,11.91,,,,,2454900.60,0.011053,17.44,,,,,,,,,,
10/20/2012 1:15 PM,15.51,15.17,20.67,59.92,59.30,69.21,-0.34,5.16,3.88,38.98,15.25,46.48,6.11,0.005204,8.14,0.00,0.00,0.00,28.98,981.32,0.95,661.91,189.72,254.59,256.50,198.88,231.48,250.47,,,,2.01,2.00,1.80,4.48,4.48,4.03,1.48,2.34,3.08,12.14,14.66,15.80,,,,,2454443.43,0.011195,17.66,,,,,,,,,,
10/20/2012 1:30 PM,15.62,15.40,20.62,60.11,59.73,69.11,-0.21,5.00,3.67,38.61,15.37,45.51,6.02,0.005128,8.02,0.00,0.00,0.00,28.98,981.27,0.89,623.75,270.93,274.40,265.14,258.38,263.74,260.23,,,,2.32,2.88,3.23,5.19,6.44,7.22,4.06,5.75,6.78,16.26,18.55,16.95,,,,,2454193.34,0.011268,17.78,,,,,,,,,,
10/20/2012 1:45 PM,16.26,16.00,20.66,61.27,60.81,69.19,-0.26,4.40,4.07,39.32,15.49,44.92,6.18,0.005277,8.25,0.00,0.00,0.00,28.97,981.19,1.00,698.67,237.80,231.04,232.67,221.89,231.13,230.07,,,,1.90,2.39,3.21,4.26,5.35,7.19,2.86,3.90,6.45,9.85,10.76,19.69,,,,,2452654.30,0.011747,18.53,,,,,,,,,,
10/20/2012 2:00 PM,16.32,15.91,20.20,61.38,60.65,68.36,-0.41,3.88,3.66,38.59,15.60,43.51,6.01,0.005133,8.03,0.00,0.00,0.00,28.97,981.13,0.93,648.14,282.96,283.54,272.32,276.11,280.78,273.96,,,,1.90,2.20,2.67,4.24,4.92,5.97,3.61,4.52,5.61,12.14,11.68,12.59,,,,,2452514.82,0.011791,18.60,,,,,,,,,,
10/20/2012 2:15 PM,16.11,15.84,19.13,61.00,60.51,66.43,-0.27,3.02,3.86,38.95,15.69,44.72,6.09,0.005202,8.14,0.00,0.00,0.00,28.97,981.00,0.46,323.19,197.53,202.95,209.24,194.70,203.48,209.08,,,,1.57,1.83,2.37,3.51,4.09,5.31,3.21,3.88,5.09,8.01,8.93,9.62,,,,,2453017.73,0.011634,18.35,,,,,,,,,,
10/20/2012 2:30 PM,16.08,15.73,20.81,60.94,60.32,69.45,-0.35,4.73,4.49,40.09,15.78,46.82,6.37,0.005436,8.50,0.00,0.00,0.00,28.96,980.83,0.38,266.27,188.32,188.74,191.32,189.42,189.07,191.27,,,,1.88,2.31,2.54,4.20,5.17,5.68,3.90,4.90,5.45,8.24,9.85,10.30,,,,,2453098.13,0.011610,18.31,,,,,,,,,,
10/20/2012 2:45 PM,16.44,15.99,19.76,61.59,60.78,67.57,-0.45,3.32,4.47,40.04,15.86,45.71,6.35,0.005430,8.49,0.00,0.00,0.00,28.96,980.67,0.77,539.19,189.54,194.50,213.04,202.58,206.60,213.10,,,,1.45,1.62,2.13,3.25,3.63,4.76,2.64,3.16,4.22,11.45,11.45,13.28,,,,,2452239.33,0.011886,18.74,,,,,,,,,,
10/20/2012 3:00 PM,16.57,16.29,17.94,61.83,61.32,64.28,-0.28,1.36,3.84,38.92,15.93,43.40,6.08,0.005200,8.13,0.00,0.00,0.00,28.96,980.70,0.53,372.51,231.61,231.46,223.32,232.33,231.75,223.84,,,,2.86,3.66,4.17,6.39,8.19,9.32,6.13,8.03,9.18,16.03,18.78,17.63,,,,,2451924.64,0.011985,18.90,,,,,,,,,,
10/20/2012 3:15 PM,16.55,16.30,19.52,61.79,61.33,67.14,-0.26,2.97,4.39,39.91,16.00,45.14,6.32,0.005402,8.44,0.00,0.00,0.00,28.96,980.70,0.39,274.67,216.87,225.57,238.21,220.40,228.45,242.03,,,,2.06,2.60,3.50,4.60,5.81,7.83,4.01,4.93,7.18,8.93,10.30,16.26,,,,,2451970.44,0.011969,18.87,,,,,,,,,,
10/20/2012 3:30 PM,16.63,16.41,20.34,61.93,61.54,68.61,-0.22,3.71,4.70,40.46,16.07,45.89,6.45,0.005519,8.63,0.00,0.00,0.00,28.96,980.63,0.36,254.51,232.10,232.03,242.60,233.72,235.03,243.33,,,,1.95,2.38,3.15,4.37,5.33,7.05,3.75,4.72,6.70,10.30,11.22,11.68,,,,,2451792.92,0.012027,18.96,,,,,,,,,,
10/20/2012 3:45 PM,16.67,16.43,20.68,62.01,61.57,69.22,-0.24,4.01,4.67,40.40,16.12,45.66,6.44,0.005508,8.61,0.00,0.00,0.00,28.96,980.60,0.35,241.60,235.79,241.38,268.84,237.65,241.93,257.65,,,,1.90,2.02,2.51,4.26,4.53,5.62,3.84,4.12,4.92,10.30,11.91,11.22,,,,,2451685.13,0.012062,19.02,,,,,,,,,,
10/20/2012 4:00 PM,16.78,16.55,19.31,62.21,61.80,66.77,-0.23,2.53,4.84,40.71,16.17,45.88,6.51,0.005573,8.71,0.00,0.00,0.00,28.96,980.71,0.37,260.38,259.60,253.89,257.61,254.53,255.60,255.59,,,,1.71,2.22,3.09,3.83,4.97,6.92,3.24,4.49,6.23,11.22,12.14,13.97,,,,,2451420.30,0.012147,19.15,,,,,,,,,,
10/20/2012 4:15 PM,16.90,16.69,21.03,62.42,62.04,69.85,-0.21,4.13,5.01,41.01,16.21,46.08,6.58,0.005639,8.81,0.00,0.00,0.00,28.96,980.74,0.36,248.83,258.84,256.28,258.03,261.45,260.65,258.63,,,,1.31,2.10,3.38,2.93,4.69,7.56,2.51,4.18,7.00,7.33,10.53,12.14,,,,,2451146.36,0.012236,19.29,,,,,,,,,,
10/20/2012 4:30 PM,16.83,16.53,20.86,62.29,61.75,69.54,-0.30,4.03,4.11,39.40,16.25,43.51,6.19,0.005300,8.29,0.00,0.00,0.00,28.96,980.69,0.53,368.49,292.17,290.67,283.17,291.32,290.54,284.76,,,,1.73,2.38,3.05,3.86,5.32,6.82,3.37,5.10,6.65,8.24,8.70,11.22,,,,,2451315.29,0.012181,19.21,,,,,,,,,,
10/20/2012 4:45 PM,16.60,16.43,17.56,61.88,61.58,63.60,-0.17,0.95,4.76,40.57,16.28,46.17,6.48,0.005542,8.66,0.00,0.00,0.00,28.96,980.82,0.22,156.07,312.54,303.73,294.36,318.59,309.08,296.08,,,,1.17,1.57,2.75,2.62,3.50,6.14,2.27,3.19,5.82,7.79,10.30,11.91,,,,,2451850.96,0.012006,18.93,,,,,,,,,,
10/20/2012 5:00 PM,16.77,16.51,17.32,62.18,61.71,63.17,-0.26,0.55,5.02,41.03,16.31,46.52,6.59,0.005643,8.82,0.00,0.00,0.00,28.96,980.89,0.47,327.16,281.85,283.61,296.43,273.00,283.79,297.24,,,,1.72,2.13,3.02,3.85,4.77,6.76,3.29,4.46,6.59,10.08,10.30,11.45,,,,,2451455.58,0.012133,19.13,,,,,,,,,,
10/20/2012 5:15 PM,16.50,16.21,17.10,61.70,61.17,62.78,-0.29,0.60,4.74,40.54,16.34,46.42,6.47,0.005534,8.65,0.00,0.00,0.00,28.97,980.97,0.35,241.36,306.23,310.01,311.28,302.11,310.08,311.56,,,,2.47,3.11,3.93,5.52,6.95,8.78,4.20,6.04,8.31,11.68,13.51,15.11,,,,,2452098.89,0.011925,18.81,,,,,,,,,,
10/20/2012 5:30 PM,16.13,15.90,15.72,61.04,60.61,60.29,-0.24,-0.42,5.15,41.28,16.36,48.84,6.66,0.005689,8.89,0.00,0.00,0.00,28.97,981.20,0.27,189.65,312.63,315.18,306.30,316.30,317.44,310.78,,,,1.65,2.24,3.26,3.69,5.01,7.30,2.98,4.22,6.64,11.45,12.59,14.20,,,,,2452964.34,0.011648,18.37,,,,,,,,,,
10/20/2012 5:45 PM,16.08,15.84,16.24,60.95,60.51,61.24,-0.25,0.16,5.17,41.31,16.38,49.07,6.67,0.005696,8.91,0.00,0.00,0.00,28.98,981.33,0.31,213.01,271.28,284.24,298.21,268.77,283.48,297.92,,,,2.29,2.68,3.99,5.11,6.00,8.92,4.78,5.77,8.61,13.28,12.37,15.80,,,,,2453081.31,0.011609,18.32,,,,,,,,,,
10/20/2012 6:00 PM,15.82,15.61,16.21,60.47,60.10,61.18,-0.20,0.40,5.10,41.17,16.39,49.63,6.64,0.005663,8.86,0.00,0.00,0.00,28.98,981.50,0.18,126.36,272.79,283.96,298.02,273.64,284.52,298.07,,,,2.62,3.33,4.25,5.85,7.44,9.51,5.58,7.15,9.29,13.74,16.03,14.66,,,,,2453715.14,0.011411,18.01,,,,,,,,,,
10/20/2012 6:15 PM,15.21,15.08,15.02,59.39,59.15,59.04,-0.13,-0.19,5.35,41.63,16.39,52.48,6.77,0.005758,9.00,0.00,0.00,0.00,28.99,981.81,0.08,55.12,286.82,293.84,304.77,287.16,294.74,304.44,,,,2.46,3.36,4.91,5.50,7.51,10.98,4.97,7.05,10.69,12.59,13.74,17.40,,,,,2455145.79,0.010975,17.32,,,,,,,,,,
10/20/2012 6:30 PM,14.59,14.49,14.10,58.26,58.08,57.38,-0.10,-0.49,5.60,42.08,16.39,55.56,6.89,0.005853,9.15,0.00,0.00,0.00,29.00,982.06,0.02,14.61,299.00,297.29,312.90,295.07,302.17,312.58,,,,1.87,2.47,4.85,4.18,5.52,10.86,3.47,4.96,10.51,11.91,13.05,16.95,,,,,2456632.50,0.010536,16.64,,,,,,,,,,
10/20/2012 6:45 PM,14.15,14.06,13.81,57.46,57.30,56.85,-0.09,-0.34,6.06,42.90,16.38,59.00,7.12,0.006038,9.44,0.00,0.00,0.00,29.00,982.14,0.01,4.67,291.05,308.66,307.69,290.44,310.28,308.54,,,,0.97,1.57,3.58,2.17,3.51,8.02,1.85,3.15,7.72,9.16,8.47,13.51,,,,,2457683.89,0.010238,16.17,,,,,,,,,,
10/20/2012 7:00 PM,13.59,13.75,13.42,56.45,56.75,56.16,0.16,-0.17,6.49,43.69,16.35,63.03,7.35,0.006220,9.72,0.00,0.00,0.00,29.00,982.13,0.00,-0.37,262.78,283.13,306.07,266.22,286.36,306.04,,,,0.69,1.08,2.98,1.55,2.41,6.66,1.46,2.26,6.56,6.64,11.91,16.03,,,,,2459011.21,0.009873,15.59,,,,,,,,,,
10/20/2012 7:15 PM,13.39,13.62,13.22,56.11,56.52,55.79,0.23,-0.17,6.78,44.20,16.32,65.06,7.50,0.006341,9.91,0.00,0.00,0.00,29.00,982.26,0.00,-1.49,285.10,296.40,305.89,285.05,297.21,306.14,,,,0.97,1.56,3.57,2.17,3.50,7.99,2.10,3.41,7.93,3.89,6.41,10.53,,,,,2459470.82,0.009747,15.39,,,,,,,,,,
10/20/2012 7:30 PM,12.95,13.40,13.09,55.31,56.12,55.56,0.45,0.14,6.83,44.29,16.27,67.19,7.53,0.006359,9.94,0.00,0.00,0.00,29.01,982.40,0.00,-1.72,277.13,295.51,304.80,279.44,296.31,305.13,,,,0.90,1.33,3.20,2.01,2.97,7.16,1.92,2.92,7.09,4.12,5.04,10.53,,,,,2460527.39,0.009466,14.95,,,,,,,,,,
10/20/2012 7:45 PM,12.86,13.23,12.91,55.14,55.82,55.25,0.37,0.06,6.83,44.29,16.22,67.60,7.53,0.006360,9.94,0.00,0.00,0.00,29.01,982.55,0.00,-1.56,292.86,303.62,310.96,292.50,303.49,311.16,,,,1.28,1.94,4.07,2.86,4.34,9.10,2.80,4.26,9.04,5.72,8.24,12.37,,,,,2460739.67,0.009409,14.86,,,,,,,,,,
10/20/2012 8:00 PM,12.73,12.97,12.78,54.92,55.35,55.00,0.24,0.05,6.74,44.14,16.17,67.75,7.49,0.006320,9.89,0.00,0.00,0.00,29.02,982.79,0.00,-1.68,301.06,308.95,315.24,302.06,310.13,315.51,,,,1.39,2.31,5.26,3.11,5.16,11.76,2.94,5.01,11.68,7.33,10.30,22.21,,,,,2461041.50,0.009328,14.74,,,,,,,,,,
10/20/2012 8:15 PM,12.65,12.82,12.97,54.77,55.08,55.35,0.18,0.32,6.65,43.96,16.10,67.66,7.44,0.006276,9.82,0.00,0.00,0.00,29.03,982.97,0.00,-1.84,316.03,321.04,324.27,316.70,320.94,324.19,,,,1.50,2.76,5.88,3.35,6.16,13.16,3.23,6.07,13.14,7.79,10.30,15.11,,,,,2461238.00,0.009276,14.66,,,,,,,,,,
10/20/2012 8:30 PM,12.51,12.88,12.98,54.51,55.18,55.36,0.37,0.47,6.60,43.88,16.04,68.09,7.43,0.006256,9.79,0.00,0.00,0.00,29.03,983.08,0.00,-1.76,311.25,321.87,325.84,310.29,322.26,325.82,,,,1.00,2.12,4.77,2.23,4.73,10.67,2.15,4.65,10.65,5.50,8.93,12.82,,,,,2461577.71,0.009188,14.52,,,,,,,,,,
10/20/2012 8:45 PM,11.83,12.83,12.98,53.29,55.10,55.36,1.01,1.15,6.80,44.23,15.97,72.13,7.54,0.006337,9.91,0.00,0.00,0.00,29.03,983.12,0.00,-1.53,338.62,330.52,330.09,337.77,330.54,330.02,,,,0.78,1.81,4.41,1.75,4.04,9.86,1.69,3.98,9.85,3.43,6.64,10.99,,,,,2463190.37,0.008785,13.89,,,,,,,,,,
10/20/2012 9:00 PM,11.07,12.64,13.01,51.92,54.75,55.42,1.57,1.95,6.89,44.40,15.91,76.35,7.60,0.006375,9.97,0.00,0.00,0.00,29.03,983.08,0.00,-2.04,350.69,334.90,326.91,350.16,334.52,326.91,,,,0.37,1.11,3.93,0.83,2.48,8.80,0.74,2.45,8.79,2.52,10.08,19.24,,,,,2464995.27,0.008355,13.21,,,,,,,,,,
10/20/2012 9:15 PM,10.75,11.61,12.97,51.35,52.90,55.35,0.86,2.23,7.34,45.21,15.85,80.38,7.85,0.006572,10.28,0.00,0.00,0.00,29.03,983.24,0.00,-2.17,3.90,319.18,328.88,15.08,342.21,328.89,,,,0.09,0.29,3.57,0.20,0.65,7.98,0.19,0.61,7.98,1.14,2.75,8.70,,,,,2465750.49,0.008177,12.93,,,,,,,,,,
10/20/2012 9:30 PM,10.45,11.02,12.83,50.81,51.84,55.09,0.57,2.37,7.44,45.40,15.79,82.55,7.91,0.006618,10.35,0.00,0.00,0.00,29.04,983.31,0.00,-1.78,328.22,136.49,328.61,334.54,0.00,328.56,,,,0.05,0.00,2.86,0.12,0.00,6.40,0.07,0.00,6.40,0.92,0.00,7.79,,,,,2466450.77,0.008017,12.67,,,,,,,,,,
10/20/2012 9:45 PM,10.40,10.88,12.90,50.73,51.59,55.22,0.48,2.50,7.68,45.82,15.73,84.16,8.04,0.006724,10.52,0.00,0.00,0.00,29.04,983.42,0.00,-1.89,339.71,8.33,331.63,337.55,0.00,331.69,,,,0.33,0.00,2.76,0.74,0.00,6.18,0.64,0.00,6.18,1.14,0.00,6.64,,,,,2466568.07,0.007990,12.63,,,,,,,,,,
10/20/2012 10:00 PM,9.73,10.64,12.65,49.51,51.14,54.78,0.91,2.93,7.42,45.36,15.67,86.50,7.91,0.006603,10.33,0.00,0.00,0.00,29.04,983.52,0.00,-1.88,317.81,25.25,332.55,290.91,0.00,332.67,,,,0.23,0.00,2.26,0.52,0.00,5.05,0.50,0.00,5.04,1.37,0.00,12.37,,,,,2468169.49,0.007635,12.07,,,,,,,,,,
10/20/2012 10:15 PM,9.28,10.33,12.34,48.70,50.59,54.22,1.05,3.06,7.40,45.32,15.61,88.99,7.91,0.006592,10.31,0.00,0.00,0.00,29.04,983.60,0.00,-1.81,277.40,315.74,329.16,277.48,0.00,329.35,,,,0.61,0.00,1.67,1.36,0.00,3.73,1.36,0.00,3.72,1.83,0.00,4.58,,,,,2469234.53,0.007407,11.71,,,,,,,,,,
10/20/2012 10:30 PM,9.17,10.02,11.95,48.50,50.03,53.51,0.85,2.78,7.44,45.39,15.55,89.92,7.94,0.006609,10.34,0.00,0.00,0.00,29.05,983.71,0.00,-1.89,261.95,231.65,314.71,262.97,236.25,316.02,,,,0.93,0.62,0.68,2.08,1.39,1.51,2.03,1.36,1.45,2.98,2.98,3.43,,,,,2469499.86,0.007350,11.62,,,,,,,,,,
10/20/2012 10:45 PM,8.43,9.74,11.48,47.18,49.54,52.66,1.31,3.05,7.07,44.72,15.49,92.10,7.76,0.006439,10.08,0.00,0.00,0.00,29.05,983.84,0.00,-1.61,282.46,233.06,327.86,276.18,236.03,327.69,,,,0.19,0.47,0.84,0.43,1.06,1.87,0.42,1.05,1.86,1.60,2.75,2.52,,,,,2471250.41,0.006991,11.06,,,,,,,,,,
10/20/2012 11:00 PM,8.51,9.42,11.33,47.32,48.95,52.39,0.90,2.81,7.56,45.61,15.43,94.75,8.02,0.006661,10.43,0.00,0.00,0.00,29.05,983.90,0.00,-1.85,121.58,313.69,332.96,120.40,0.00,332.28,,,,0.04,0.00,0.55,0.10,0.00,1.24,0.10,0.00,1.23,0.69,0.00,3.43,,,,,2471054.09,0.007030,11.12,,,,,,,,,,
10/20/2012 11:15 PM,8.30,9.22,11.25,46.94,48.60,52.26,0.92,2.95,7.43,45.38,15.37,95.28,7.96,0.006602,10.33,0.00,0.00,0.00,29.06,984.00,0.00,-1.98,321.65,31.57,315.80,303.90,0.00,316.54,,,,0.08,0.00,0.71,0.17,0.00,1.59,0.11,0.00,1.56,0.92,0.00,2.75,,,,,2471558.11,0.006929,10.96,,,,,,,,,,
10/20/2012 11:30 PM,8.39,8.90,11.07,47.11,48.01,51.92,0.50,2.67,7.65,45.77,15.30,96.08,8.07,0.006699,10.49,0.00,0.00,0.00,29.06,984.13,0.00,-2.33,25.45,52.12,334.17,19.30,50.49,340.37,,,,0.40,0.07,0.46,0.90,0.16,1.04,0.77,0.15,1.01,1.37,1.83,3.66,,,,,2471335.73,0.006972,11.03,,,,,,,,,,
10/20/2012 11:45 PM,7.83,8.83,10.83,46.10,47.89,51.49,1.00,3.00,7.18,44.93,15.24,96.68,7.83,0.006487,10.16,0.00,0.00,0.00,29.06,984.25,0.00,-2.15,275.03,32.65,349.25,272.28,0.00,350.17,,,,0.43,0.00,1.73,0.96,0.00,3.87,0.91,0.00,3.85,2.06,0.00,5.04,,,,,2472670.03,0.006709,10.62,,,,,,,,,,
10/21/2012,7.56,8.49,11.04,45.61,47.29,51.87,0.93,3.47,6.98,44.57,15.17,97.11,7.73,0.006397,10.02,0.00,0.00,0.00,29.07,984.34,0.00,-1.98,267.00,223.41,350.36,267.71,0.00,350.46,,,,0.79,0.00,2.19,1.77,0.00,4.90,1.75,0.00,4.88,3.89,0.00,9.62,,,,,2473308.49,0.006587,10.42,,,,,,,,,,
10/21/2012 12:15 AM,7.47,8.29,10.79,45.45,46.92,51.43,0.81,3.32,6.90,44.42,15.10,97.15,7.69,0.006360,9.96,0.00,0.00,0.00,29.06,984.29,0.00,-2.25,260.37,240.94,336.61,258.97,253.22,336.70,,,,0.65,0.18,1.19,1.46,0.40,2.65,1.45,0.40,2.62,1.83,2.29,4.12,,,,,2473520.67,0.006547,10.36,,,,,,,,,,
10/21/2012 12:30 AM,7.27,8.15,10.62,45.08,46.67,51.12,0.88,3.35,6.71,44.07,15.04,97.19,7.59,0.006273,9.83,0.00,0.00,0.00,29.07,984.42,0.00,-2.28,358.66,333.72,356.18,35.97,0.00,358.42,,,,0.25,0.00,1.23,0.57,0.00,2.74,0.41,0.00,2.59,1.60,0.00,4.35,,,,,2474010.32,0.006454,10.21,,,,,,,,,,
10/21/2012 12:45 AM,7.29,7.96,10.76,45.12,46.33,51.36,0.67,3.47,6.73,44.12,14.97,97.23,7.61,0.006284,9.85,0.00,0.00,0.00,29.07,984.49,0.00,-1.65,37.87,53.30,3.94,31.34,50.68,3.97,,,,0.39,0.23,1.65,0.87,0.52,3.69,0.87,0.52,3.64,2.06,3.21,4.81,,,,,2473955.91,0.006463,10.23,,,,,,,,,,
10/21/2012 1:00 AM,7.50,8.00,10.73,45.50,46.40,51.31,0.50,3.23,6.95,44.50,14.91,97.26,7.71,0.006377,9.99,0.00,0.00,0.00,29.08,984.66,0.00,-2.56,45.40,58.09,7.92,42.14,57.14,7.62,,,,0.65,1.06,2.71,1.46,2.38,6.06,1.43,2.37,6.06,3.43,5.95,9.16,,,,,2473455.11,0.006556,10.38,,,,,,,,,,
10/21/2012 1:15 AM,7.24,7.75,10.17,45.04,45.95,50.30,0.51,2.92,6.69,44.04,14.85,97.27,7.59,0.006265,9.82,0.00,0.00,0.00,29.08,984.66,0.00,-2.28,44.66,75.78,19.31,45.02,77.48,18.18,,,,0.38,1.21,2.02,0.86,2.70,4.51,0.84,2.68,4.48,1.37,4.12,6.18,,,,,2474072.91,0.006441,10.20,,,,,,,,,,
10/21/2012 1:30 AM,7.39,7.81,10.02,45.30,46.06,50.03,0.42,2.63,6.84,44.31,14.78,97.29,7.66,0.006329,9.92,0.00,0.00,0.00,29.08,984.73,0.00,-1.90,30.86,60.77,62.72,20.41,58.20,67.02,,,,0.59,1.11,1.68,1.33,2.47,3.75,1.22,2.37,3.59,2.52,4.12,6.87,,,,,2473719.63,0.006506,10.30,,,,,,,,,,
10/21/2012 1:45 AM,7.17,7.71,11.89,44.91,45.87,53.41,0.53,4.72,6.63,43.93,14.72,97.29,7.56,0.006235,9.77,0.00,0.00,0.00,29.08,984.91,0.00,-3.04,53.52,49.48,89.12,53.60,45.12,89.16,,,,0.33,0.72,2.77,0.73,1.61,6.20,0.70,1.59,6.19,1.37,3.43,6.87,,,,,2474235.70,0.006409,10.15,,,,,,,,,,
10/21/2012 2:00 AM,6.84,7.49,12.41,44.32,45.48,54.35,0.65,5.57,6.30,43.34,14.66,97.28,7.40,0.006093,9.56,0.00,0.00,0.00,29.09,985.08,0.00,-2.20,30.37,55.85,90.30,31.17,0.00,90.39,,,,0.42,0.00,2.52,0.93,0.00,5.63,0.78,0.00,5.62,2.29,0.00,12.59,,,,,2475022.49,0.006263,9.92,,,,,,,,,,
10/21/2012 2:15 AM,6.49,7.33,12.88,43.68,45.20,55.19,0.84,6.39,5.95,42.71,14.60,97.29,7.23,0.005946,9.33,0.00,0.00,0.00,29.09,985.14,0.00,-2.55,325.27,78.44,79.58,313.68,0.00,79.87,,,,0.31,0.00,2.09,0.70,0.00,4.67,0.33,0.00,4.66,1.37,0.00,5.72,,,,,2475860.60,0.006112,9.68,,,,,,,,,,
10/21/2012 2:30 AM,6.61,7.22,12.32,43.89,45.00,54.17,0.62,5.71,6.07,42.92,14.54,97.30,7.28,0.005995,9.41,0.00,0.00,0.00,29.09,985.23,0.00,-1.79,270.01,78.69,79.02,270.01,0.00,79.09,,,,0.29,0.00,1.53,0.65,0.00,3.42,0.65,0.00,3.41,1.60,0.00,3.89,,,,,2475579.81,0.006161,9.76,,,,,,,,,,
10/21/2012 2:45 AM,6.27,7.09,11.18,43.29,44.76,52.12,0.82,4.91,5.74,42.33,14.48,97.31,7.13,0.005858,9.19,0.00,0.00,0.00,29.09,985.31,0.00,-2.77,278.63,60.25,61.33,279.86,0.00,62.26,,,,0.37,0.00,0.90,0.84,0.00,2.02,0.83,0.00,1.98,1.37,0.00,3.43,,,,,2476376.72,0.006020,9.54,,,,,,,,,,
10/21/2012 3:00 AM,6.04,6.99,9.05,42.87,44.58,48.30,0.95,3.02,5.51,41.92,14.42,97.32,7.02,0.005764,9.05,0.00,0.00,0.00,29.10,985.43,0.00,-1.83,253.86,62.63,47.81,253.86,0.00,46.46,,,,0.28,0.00,1.21,0.62,0.00,2.70,0.61,0.00,2.66,1.60,0.00,5.04,,,,,2476927.24,0.005923,9.38,,,,,,,,,,
10/21/2012 3:15 AM,6.17,6.87,9.38,43.10,44.37,48.89,0.70,3.21,5.64,42.15,14.37,97.33,7.08,0.005816,9.13,0.00,0.00,0.00,29.10,985.41,0.00,-2.54,25.57,58.73,59.03,24.78,0.00,58.63,,,,0.14,0.00,1.18,0.31,0.00,2.64,0.29,0.00,2.59,1.14,0.00,4.12,,,,,2476624.90,0.005976,9.47,,,,,,,,,,
10/21/2012 3:30 AM,6.06,6.94,8.59,42.91,44.49,47.47,0.88,2.54,5.54,41.96,14.31,97.34,7.03,0.005774,9.06,0.00,0.00,0.00,29.10,985.38,0.00,-2.46,37.58,45.49,46.91,27.35,51.48,46.64,,,,0.14,0.28,1.49,0.31,0.62,3.33,0.31,0.62,3.33,1.37,2.52,5.04,,,,,2476880.51,0.005932,9.40,,,,,,,,,,
10/21/2012 3:45 AM,6.33,6.78,8.47,43.39,44.21,47.25,0.45,2.14,5.80,42.45,14.26,97.36,7.16,0.005883,9.23,0.00,0.00,0.00,29.10,985.44,0.00,-1.91,33.80,53.22,43.16,32.51,52.62,43.06,,,,0.47,0.77,2.49,1.05,1.72,5.57,1.00,1.71,5.56,1.83,2.52,6.64,,,,,2476242.12,0.006043,9.57,,,,,,,,,,
10/21/2012 4:00 AM,6.07,6.69,8.32,42.92,44.04,46.98,0.62,2.25,5.55,41.99,14.20,97.37,7.04,0.005780,9.07,0.00,0.00,0.00,29.10,985.46,0.00,-2.11,24.52,73.78,41.26,8.79,73.16,41.27,,,,0.12,0.62,2.57,0.27,1.40,5.75,0.21,1.37,5.75,1.37,2.29,13.28,,,,,2476856.24,0.005936,9.40,,,,,,,,,,
10/21/2012 4:15 AM,5.99,6.64,8.20,42.77,43.94,46.76,0.65,2.21,5.47,41.84,14.14,97.38,7.00,0.005745,9.02,0.00,0.00,0.00,29.10,985.62,0.00,-2.82,9.10,80.30,42.66,11.78,80.40,42.66,,,,0.37,0.89,2.23,0.84,1.99,5.00,0.82,1.98,4.99,1.37,2.52,5.27,,,,,2477055.77,0.005900,9.35,,,,,,,,,,
10/21/2012 4:30 AM,5.81,6.51,8.27,42.46,43.72,46.89,0.70,2.46,5.30,41.53,14.09,97.37,6.92,0.005675,8.91,0.00,0.00,0.00,29.11,985.68,0.00,-2.34,325.53,87.34,39.16,329.83,82.86,39.07,,,,0.26,0.41,1.59,0.58,0.92,3.55,0.40,0.91,3.55,2.06,2.52,5.04,,,,,2477468.97,0.005829,9.24,,,,,,,,,,
10/21/2012 4:45 AM,5.78,6.23,8.57,42.40,43.21,47.43,0.45,2.79,5.26,41.48,14.04,97.38,6.91,0.005663,8.89,0.00,0.00,0.00,29.11,985.75,0.00,-2.46,289.10,81.71,39.31,283.79,0.00,39.65,,,,0.40,0.00,1.42,0.89,0.00,3.17,0.88,0.00,3.16,2.06,0.00,3.66,,,,,2477545.69,0.005815,9.22,,,,,,,,,,
10/21/2012 5:00 AM,5.46,6.26,8.56,41.83,43.26,47.40,0.80,3.10,4.95,40.91,13.99,97.37,6.77,0.005536,8.70,0.00,0.00,0.00,29.11,985.97,0.00,-2.43,266.37,325.69,21.76,251.07,0.00,21.76,,,,0.12,0.00,1.25,0.26,0.00,2.79,0.26,0.00,2.77,1.14,0.00,5.50,,,,,2478305.21,0.005686,9.01,,,,,,,,,,
10/21/2012 5:15 AM,5.27,5.98,8.14,41.49,42.77,46.65,0.71,2.87,4.76,40.57,13.93,97.37,6.68,0.005463,8.59,0.00,0.00,0.00,29.12,986.18,0.00,-2.26,249.94,30.32,10.20,249.65,0.00,10.59,,,,0.37,0.00,1.05,0.82,0.00,2.35,0.82,0.00,2.32,2.06,0.00,3.66,,,,,2478750.13,0.005611,8.90,,,,,,,,,,
10/21/2012 5:30 AM,5.42,5.80,7.36,41.76,42.43,45.25,0.37,1.94,4.91,40.85,13.88,97.38,6.75,0.005521,8.68,0.00,0.00,0.00,29.13,986.43,0.00,-2.27,263.94,273.50,17.93,263.31,0.00,18.00,,,,0.64,0.00,1.12,1.42,0.00,2.51,1.42,0.00,2.49,2.06,0.00,2.98,,,,,2478386.40,0.005670,8.99,,,,,,,,,,
10/21/2012 5:45 AM,5.15,5.69,7.24,41.26,42.25,45.02,0.55,2.09,4.64,40.35,13.83,97.38,6.63,0.005413,8.51,0.00,0.00,0.00,29.14,986.76,0.00,-2.38,326.73,294.31,26.72,356.14,0.00,26.94,,,,0.26,0.00,1.26,0.58,0.00,2.82,0.36,0.00,2.81,1.14,0.00,3.89,,,,,2479047.38,0.005559,8.82,,,,,,,,,,
10/21/2012 6:00 AM,5.33,5.85,7.41,41.60,42.53,45.34,0.52,2.08,4.83,40.69,13.78,97.39,6.71,0.005483,8.62,0.00,0.00,0.00,29.14,986.97,0.00,-2.17,35.95,53.25,33.08,36.28,54.22,33.62,,,,0.44,0.57,1.87,1.00,1.27,4.17,0.99,1.27,4.11,1.83,2.75,6.87,,,,,2478606.21,0.005630,8.93,,,,,,,,,,
10/21/2012 6:15 AM,5.38,5.88,7.20,41.69,42.58,44.97,0.49,1.82,4.88,40.78,13.73,97.40,6.73,0.005502,8.66,0.00,0.00,0.00,29.15,987.16,0.00,-2.90,9.96,47.37,50.18,13.53,45.55,49.50,,,,0.50,0.70,1.08,1.12,1.56,2.41,1.12,1.55,2.41,1.83,2.52,4.58,,,,,2478485.77,0.005649,8.97,,,,,,,,,,
10/21/2012 6:30 AM,5.01,5.88,7.17,41.02,42.59,44.90,0.88,2.16,4.51,40.11,13.68,97.39,6.57,0.005359,8.43,0.00,0.00,0.00,29.16,987.37,0.00,-2.25,254.79,28.09,56.64,252.07,43.48,57.43,,,,0.41,0.05,0.82,0.92,0.10,1.83,0.89,0.10,1.81,1.60,1.14,3.21,,,,,2479373.10,0.005503,8.74,,,,,,,,,,
10/21/2012 6:45 AM,5.03,5.77,6.88,41.06,42.39,44.38,0.74,1.84,4.53,40.16,13.63,97.40,6.58,0.005367,8.45,0.00,0.00,0.00,29.16,987.61,0.00,-1.58,322.33,33.54,43.34,311.39,56.55,43.15,,,,0.35,0.10,1.56,0.78,0.22,3.50,0.27,0.22,3.50,1.37,2.06,4.58,,,,,2479312.60,0.005511,8.75,,,,,,,,,,
10/21/2012 7:00 AM,4.97,5.68,6.90,40.94,42.22,44.42,0.71,1.93,4.47,40.04,13.59,97.40,6.55,0.005342,8.41,0.00,0.00,0.00,29.16,987.67,0.00,-1.73,12.63,65.55,36.58,9.92,67.26,37.46,,,,0.44,0.56,2.00,0.99,1.26,4.47,0.93,1.24,4.42,2.06,2.06,8.93,,,,,2479470.05,0.005485,8.71,,,,,,,,,,
10/21/2012 7:15 AM,4.99,5.57,7.09,40.98,42.03,44.76,0.58,2.10,4.49,40.08,13.54,97.40,6.56,0.005350,8.42,0.00,0.00,0.00,29.17,987.75,0.00,-2.39,306.07,80.23,29.57,6.13,75.60,29.59,,,,0.03,0.12,1.26,0.06,0.26,2.81,0.06,0.26,2.79,0.92,1.37,3.66,,,,,2479415.49,0.005493,8.72,,,,,,,,,,
10/21/2012 7:30 AM,4.74,5.42,6.84,40.53,41.76,44.31,0.69,2.10,4.24,39.63,13.50,97.40,6.45,0.005255,8.28,0.00,0.00,0.00,29.17,987.91,0.00,-2.15,317.90,55.99,47.84,281.28,0.00,47.21,,,,0.03,0.00,0.78,0.06,0.00,1.75,0.06,0.00,1.74,1.14,0.00,2.98,,,,,2480019.69,0.005395,8.57,,,,,,,,,,
10/21/2012 7:45 AM,4.89,5.52,6.76,40.80,41.93,44.16,0.63,1.87,4.39,39.90,13.46,97.40,6.52,0.005312,8.37,0.00,0.00,0.00,29.17,987.97,0.01,3.90,22.36,58.57,48.89,23.98,57.64,48.57,,,,0.46,0.51,1.01,1.03,1.13,2.27,1.02,1.13,2.27,1.83,2.52,3.21,,,,,2479654.68,0.005454,8.66,,,,,,,,,,
10/21/2012 8:00 AM,4.91,5.38,6.87,40.83,41.68,44.36,0.47,1.96,4.41,39.93,13.42,97.42,6.53,0.005318,8.38,0.00,0.00,0.00,29.18,988.08,0.03,24.28,352.95,60.66,56.96,7.94,68.52,56.81,,,,0.35,0.19,0.99,0.79,0.42,2.22,0.74,0.42,2.21,2.29,2.06,5.27,,,,,2479618.40,0.005459,8.67,,,,,,,,,,
10/21/2012 8:15 AM,5.15,5.41,7.42,41.27,41.73,45.35,0.26,2.27,4.65,40.37,13.38,97.44,6.63,0.005410,8.52,0.00,0.00,0.00,29.18,988.10,0.09,60.04,26.77,64.10,59.77,31.93,69.96,59.26,,,,0.27,0.23,1.35,0.59,0.51,3.01,0.56,0.50,3.00,1.60,2.52,4.58,,,,,2479045.31,0.005552,8.82,,,,,,,,,,
10/21/2012 8:30 AM,5.45,5.51,6.97,41.81,41.91,44.55,0.06,1.52,4.95,40.92,13.34,97.47,6.77,0.005526,8.70,0.00,0.00,0.00,29.18,988.21,0.12,80.38,81.26,63.95,51.04,95.75,62.12,50.91,,,,0.08,0.25,2.04,0.17,0.55,4.56,0.17,0.53,4.56,1.14,2.75,6.64,,,,,2478327.79,0.005669,9.01,,,,,,,,,,
10/21/2012 8:45 AM,6.19,5.98,7.05,43.15,42.76,44.68,-0.21,0.85,5.69,42.24,13.30,97.51,7.11,0.005821,9.16,0.00,0.00,0.00,29.18,988.35,0.13,87.84,108.48,74.32,50.48,111.08,75.83,50.05,,,,0.56,0.60,2.43,1.25,1.35,5.44,1.17,1.29,5.43,2.75,3.43,8.24,,,,,2476563.08,0.005970,9.49,,,,,,,,,,
10/21/2012 9:00 AM,7.07,6.70,7.04,44.73,44.06,44.67,-0.37,-0.03,6.57,43.82,13.28,97.55,7.53,0.006187,9.74,0.00,0.00,0.00,29.19,988.49,0.09,62.08,119.39,77.92,49.22,115.21,80.84,48.85,,,,0.78,1.03,2.09,1.74,2.31,4.67,1.64,2.24,4.63,5.27,5.27,9.16,,,,,2474474.07,0.006342,10.08,,,,,,,,,,
10/21/2012 9:15 AM,7.69,7.27,7.26,45.84,45.08,45.07,-0.42,-0.43,7.16,44.88,13.26,97.46,7.82,0.006445,10.14,0.00,0.00,0.00,29.19,988.59,0.10,68.81,100.28,85.55,42.82,99.83,86.07,43.32,,,,1.54,1.48,1.72,3.44,3.32,3.85,3.34,3.25,3.78,6.41,6.64,7.56,,,,,2473017.72,0.006613,10.51,,,,,,,,,,
10/21/2012 9:30 AM,8.20,7.83,7.89,46.75,46.10,46.20,-0.36,-0.31,7.07,44.73,13.26,93.62,7.76,0.006408,10.08,0.00,0.00,0.00,29.19,988.68,0.33,231.25,93.46,79.94,50.40,92.59,80.15,48.99,,,,2.03,1.79,1.61,4.53,4.01,3.61,4.41,3.85,3.57,8.47,8.01,6.41,,,,,2471808.89,0.006847,10.88,,,,,,,,,,
10/21/2012 9:45 AM,8.88,8.40,8.80,47.99,47.12,47.84,-0.48,-0.08,6.61,43.90,13.26,86.60,7.51,0.006210,9.77,0.00,0.00,0.00,29.20,988.80,0.47,324.72,101.98,95.11,50.16,101.08,94.25,48.41,,,,1.64,1.51,1.09,3.68,3.37,2.44,3.50,3.29,2.32,6.18,5.72,4.81,,,,,2470182.05,0.007173,11.40,,,,,,,,,,
10/21/2012 10:00 AM,9.51,9.06,10.16,49.11,48.30,50.29,-0.45,0.65,6.37,43.47,13.28,81.67,7.37,0.006109,9.62,0.00,0.00,0.00,29.20,988.86,0.51,352.70,91.81,93.99,49.22,91.41,93.89,47.42,,,,1.83,1.67,1.00,4.10,3.74,2.24,4.03,3.69,2.18,8.93,5.95,4.58,,,,,2468696.73,0.007482,11.89,,,,,,,,,,
10/21/2012 10:15 AM,10.59,9.99,11.67,51.06,49.99,53.01,-0.60,1.08,6.73,44.11,13.32,77.88,7.53,0.006264,9.86,0.00,0.00,0.00,29.20,988.98,0.60,418.41,109.41,106.23,64.47,107.96,104.64,63.79,,,,1.26,1.22,1.03,2.82,2.72,2.30,2.66,2.65,2.06,5.04,5.72,4.58,,,,,2466124.15,0.008046,12.79,,,,,,,,,,
10/21/2012 10:30 AM,11.38,10.82,14.86,52.48,51.47,58.75,-0.56,3.49,6.48,43.66,13.37,72.69,7.39,0.006159,9.70,0.00,0.00,0.00,29.21,989.09,0.67,470.62,105.06,101.69,61.48,103.83,100.42,63.57,,,,1.53,1.50,1.09,3.42,3.36,2.44,3.31,3.27,2.32,6.87,6.41,4.35,,,,,2464257.34,0.008477,13.48,,,,,,,,,,
10/21/2012 10:45 AM,12.03,11.56,14.79,53.65,52.81,58.62,-0.46,2.76,6.36,43.45,13.44,69.09,7.31,0.006112,9.63,0.00,0.00,0.00,29.21,989.14,0.74,517.48,96.82,90.27,60.33,96.00,90.09,61.06,,,,2.30,2.24,1.32,5.14,5.00,2.94,5.05,4.94,2.88,7.33,7.33,6.87,,,,,2462714.62,0.008848,14.07,,,,,,,,,,
10/21/2012 11:00 AM,12.72,12.25,14.80,54.89,54.05,58.64,-0.47,2.08,6.58,43.84,13.52,67.05,7.41,0.006211,9.78,0.00,0.00,0.00,29.20,989.00,0.79,552.78,95.63,85.52,60.69,93.54,85.86,60.45,,,,1.96,1.96,1.57,4.39,4.38,3.50,4.26,4.27,3.39,11.22,7.10,7.33,,,,,2461073.04,0.009263,14.73,,,,,,,,,,
10/21/2012 11:15 AM,13.55,13.04,14.95,56.40,55.47,58.90,-0.51,1.39,6.81,44.25,13.60,64.51,7.51,0.006312,9.93,0.00,0.00,0.00,29.20,988.90,0.84,588.29,95.09,85.12,64.95,96.89,89.44,66.68,,,,1.36,1.43,1.28,3.05,3.20,2.86,2.89,2.96,2.65,6.87,6.87,6.87,,,,,2459085.75,0.009785,15.56,,,,,,,,,,
10/21/2012 11:30 AM,14.06,13.55,16.81,57.31,56.38,62.26,-0.52,2.75,6.35,43.43,13.68,60.50,7.27,0.006119,9.63,0.00,0.00,0.00,29.20,988.94,0.87,605.04,97.16,97.08,77.62,95.28,96.55,80.77,,,,1.61,1.68,1.37,3.60,3.77,3.05,3.46,3.70,2.91,6.41,6.18,5.27,,,,,2457878.58,0.010114,16.08,,,,,,,,,,
10/21/2012 11:45 AM,14.66,14.07,18.65,58.39,57.32,65.57,-0.59,3.99,5.89,42.61,13.74,56.46,7.04,0.005933,9.35,0.00,0.00,0.00,29.20,989.00,0.91,634.04,97.23,80.82,80.24,93.47,81.47,83.60,,,,1.05,0.81,1.10,2.35,1.80,2.47,2.04,1.67,2.31,6.41,6.18,5.72,,,,,2456464.34,0.010512,16.71,,,,,,,,,,
10/21/2012 12:00 PM,15.41,14.74,17.62,59.73,58.52,63.71,-0.67,2.21,5.68,42.23,13.79,53.06,6.92,0.005852,9.22,0.00,0.00,0.00,29.21,989.04,0.94,655.30,105.90,97.23,59.70,112.17,94.95,58.84,,,,0.80,0.62,0.87,1.78,1.38,1.93,1.42,1.30,1.47,4.35,5.50,4.35,,,,,2454692.89,0.011030,17.54,,,,,,,,,,
10/21/2012 12:15 PM,15.66,15.22,15.66,60.18,59.40,60.19,-0.44,0.00,5.67,42.21,13.84,52.16,6.91,0.005849,9.21,0.00,0.00,0.00,29.20,989.02,0.96,666.68,21.72,36.78,32.46,19.79,37.10,34.15,,,,1.15,0.92,1.15,2.57,2.05,2.58,1.77,1.73,2.29,6.41,5.27,5.04,,,,,2454092.46,0.011210,17.83,,,,,,,,,,
10/21/2012 12:30 PM,16.00,15.49,16.93,60.80,59.89,62.48,-0.51,0.93,6.01,42.82,13.92,52.25,7.07,0.005988,9.43,0.00,0.00,0.00,29.20,989.03,1.00,695.87,120.26,97.55,62.15,107.47,102.65,60.86,,,,1.23,1.11,1.00,2.74,2.48,2.23,2.42,2.22,1.71,8.70,5.95,5.50,,,,,2453277.68,0.011459,18.22,,,,,,,,,,
10/21/2012 12:45 PM,16.38,15.84,19.34,61.48,60.52,66.81,-0.54,2.96,6.21,43.18,14.02,51.74,7.16,0.006075,9.57,0.00,0.00,0.00,29.20,989.01,1.00,695.16,95.55,86.69,85.26,91.64,87.24,88.42,,,,1.64,1.60,1.21,3.68,3.58,2.70,3.53,3.26,2.39,8.47,7.79,5.27,,,,,2452377.52,0.011740,18.67,,,,,,,,,,
10/21/2012 1:00 PM,16.61,16.16,17.82,61.89,61.09,64.07,-0.45,1.21,6.24,43.23,14.15,51.10,7.17,0.006088,9.59,0.00,0.00,0.00,29.20,988.87,1.01,706.49,48.75,43.88,40.07,49.96,39.65,42.67,,,,1.78,1.65,1.24,3.98,3.69,2.76,3.02,3.15,2.39,6.64,7.10,7.10,,,,,2451839.71,0.011912,18.94,,,,,,,,,,
10/21/2012 1:15 PM,17.09,16.67,21.35,62.76,62.01,70.44,-0.42,4.26,6.25,43.25,14.29,49.62,7.17,0.006098,9.60,0.00,0.00,0.00,29.19,988.63,1.03,715.52,179.07,165.42,160.41,176.20,168.36,161.47,,,,1.39,1.41,1.00,3.11,3.15,2.23,1.12,1.76,1.65,7.79,8.01,6.64,,,,,2450691.69,0.012288,19.53,,,,,,,,,,
10/21/2012 1:30 PM,17.33,16.94,23.55,63.19,62.50,74.40,-0.38,6.23,6.02,42.83,14.44,48.10,7.05,0.006002,9.45,0.00,0.00,0.00,29.19,988.45,1.03,715.74,189.28,178.06,153.24,167.26,170.89,150.00,,,,0.92,0.95,1.20,2.06,2.13,2.69,1.11,1.91,2.52,6.18,6.41,6.64,,,,,2450127.61,0.012476,19.83,,,,,,,,,,
10/21/2012 1:45 PM,17.68,17.37,24.29,63.82,63.26,75.73,-0.31,6.62,6.34,43.42,14.59,48.14,7.20,0.006142,9.66,0.00,0.00,0.00,29.18,988.27,1.01,707.67,247.95,248.70,142.77,223.17,230.95,153.26,,,,1.04,0.67,0.86,2.33,1.49,1.92,1.17,1.06,0.83,5.50,4.81,5.95,,,,,2449295.04,0.012758,20.27,,,,,,,,,,
10/21/2012 2:00 PM,18.22,17.98,24.00,64.79,64.36,75.21,-0.24,5.79,6.21,43.19,14.71,46.16,7.13,0.006094,9.59,0.00,0.00,0.00,29.18,988.10,1.00,698.85,216.35,215.45,207.06,218.73,221.82,213.24,,,,1.90,1.71,1.15,4.24,3.82,2.57,3.50,3.25,2.05,8.24,7.33,5.95,,,,,2448015.11,0.013201,20.97,,,,,,,,,,
10/21/2012 2:15 PM,18.43,18.23,23.03,65.18,64.81,73.46,-0.21,4.60,5.92,42.66,14.81,44.63,6.98,0.005974,9.40,0.00,0.00,0.00,29.17,987.90,0.98,685.39,232.64,240.60,243.63,229.51,236.38,251.09,,,,1.48,1.30,0.71,3.30,2.90,1.58,2.80,2.48,1.22,7.56,6.87,5.04,,,,,2447504.96,0.013383,21.26,,,,,,,,,,
10/21/2012 2:30 PM,18.60,18.23,19.64,65.47,64.81,67.35,-0.37,1.04,5.78,42.41,14.91,43.77,6.92,0.005921,9.31,0.00,0.00,0.00,29.16,987.65,0.95,662.19,56.79,48.80,33.55,73.91,66.98,30.14,,,,1.64,1.44,1.18,3.66,3.21,2.64,1.90,2.00,1.79,7.33,7.10,6.87,,,,,2447117.31,0.013524,21.47,,,,,,,,,,
10/21/2012 2:45 PM,19.09,18.58,20.05,66.37,65.45,68.09,-0.51,0.95,5.90,42.62,15.02,42.80,6.96,0.005974,9.39,0.00,0.00,0.00,29.16,987.50,0.91,634.39,56.41,61.51,82.31,58.31,60.25,77.70,,,,1.41,1.65,0.96,3.15,3.68,2.14,2.32,3.12,1.76,7.10,7.10,5.95,,,,,2445933.18,0.013955,22.16,,,,,,,,,,
10/21/2012 3:00 PM,18.95,18.50,20.46,66.12,65.30,68.82,-0.46,1.50,5.03,41.06,15.14,40.66,6.56,0.005625,8.85,0.00,0.00,0.00,29.16,987.49,0.87,604.42,8.32,17.56,24.28,8.10,16.69,25.65,,,,1.34,1.17,0.91,2.99,2.62,2.03,2.79,2.43,1.70,11.22,8.70,5.95,,,,,2446268.37,0.013833,21.96,,,,,,,,,,
10/21/2012 3:15 PM,19.51,19.16,21.14,67.12,66.49,70.05,-0.35,1.63,5.26,41.47,15.26,39.93,6.66,0.005719,9.00,0.00,0.00,0.00,29.16,987.46,0.78,546.73,291.58,356.81,126.68,223.92,194.67,180.63,,,,1.33,1.15,1.14,2.97,2.56,2.54,0.83,1.19,1.21,7.79,8.01,9.16,,,,,2444949.48,0.014323,22.74,,,,,,,,,,
10/21/2012 3:30 PM,19.85,19.27,26.90,67.73,66.68,80.43,-0.58,7.05,5.43,41.78,15.38,39.57,6.73,0.005789,9.11,0.00,0.00,0.00,29.16,987.47,0.41,286.08,145.98,142.35,155.94,142.41,142.13,151.96,,,,1.79,1.78,1.59,4.00,3.99,3.56,3.54,3.60,3.05,8.24,7.10,7.33,,,,,2444136.99,0.014629,23.22,,,,,,,,,,
10/21/2012 3:45 PM,20.14,19.57,26.58,68.25,67.23,79.84,-0.57,6.44,5.27,41.48,15.49,38.44,6.65,0.005725,9.01,0.00,0.00,0.00,29.16,987.41,0.74,518.81,172.07,165.47,158.96,175.12,172.01,165.53,,,,1.72,1.75,1.55,3.85,3.91,3.48,3.15,3.38,2.94,6.64,7.79,8.24,,,,,2443452.62,0.014893,23.64,,,,,,,,,,
10/21/2012 4:00 PM,19.96,19.48,26.60,67.92,67.06,79.88,-0.48,6.64,4.98,40.97,15.59,38.10,6.53,0.005611,8.83,0.00,0.00,0.00,29.15,987.34,0.68,474.70,115.32,121.35,158.33,117.70,121.50,157.65,,,,1.61,1.54,1.68,3.60,3.45,3.75,2.92,2.93,3.46,11.45,7.33,11.22,,,,,2443884.05,0.014727,23.38,,,,,,,,,,
10/21/2012 4:15 PM,20.26,19.66,26.59,68.47,67.39,79.86,-0.60,6.33,4.87,40.77,15.68,37.15,6.48,0.005573,8.77,0.00,0.00,0.00,29.15,987.29,0.62,429.47,146.23,149.23,130.38,143.65,147.03,137.77,,,,1.36,1.41,1.58,3.05,3.14,3.53,2.67,2.81,2.85,6.18,6.18,6.64,,,,,2443170.20,0.015005,23.82,,,,,,,,,,
10/21/2012 4:30 PM,20.20,19.94,25.79,68.37,67.90,78.42,-0.26,5.59,4.46,40.02,15.75,36.20,6.29,0.005414,8.52,0.00,0.00,0.00,29.15,987.25,0.55,381.84,251.63,242.47,263.59,266.26,262.57,261.69,,,,0.79,0.74,0.89,1.77,1.67,1.98,1.18,0.99,1.51,4.35,4.81,5.27,,,,,2443301.51,0.014954,23.74,,,,,,,,,,
10/21/2012 4:45 PM,20.36,19.90,26.79,68.65,67.83,80.22,-0.46,6.43,4.54,40.18,15.83,36.07,6.33,0.005449,8.57,0.00,0.00,0.00,29.15,987.26,0.48,336.05,121.21,119.01,131.99,141.85,142.56,129.53,,,,0.95,0.77,0.86,2.12,1.71,1.92,1.11,0.94,1.78,5.27,5.50,3.66,,,,,2442924.26,0.015103,23.97,,,,,,,,,,
10/21/2012 5:00 PM,20.42,20.00,28.05,68.75,68.00,82.49,-0.42,7.63,5.37,41.66,15.90,38.05,6.69,0.005767,9.07,0.00,0.00,0.00,29.15,987.27,0.41,284.20,97.79,108.84,145.27,103.30,116.66,145.46,,,,1.00,1.00,0.93,2.24,2.24,2.08,2.06,2.03,1.84,5.04,5.27,5.72,,,,,2442791.02,0.015154,24.05,,,,,,,,,,
10/21/2012 5:15 PM,20.55,20.02,28.65,69.00,68.04,83.57,-0.53,8.10,5.92,42.66,15.96,39.22,6.95,0.005994,9.42,0.00,0.00,0.00,29.15,987.20,0.34,234.67,134.59,122.77,149.61,120.99,121.02,146.89,,,,0.80,0.88,0.89,1.80,1.97,2.00,1.64,1.91,1.71,4.58,4.35,4.12,,,,,2442468.18,0.015283,24.26,,,,,,,,,,
10/21/2012 5:30 PM,20.49,20.01,27.39,68.89,68.01,81.30,-0.49,6.90,6.19,43.14,16.02,40.08,7.08,0.006104,9.59,0.00,0.00,0.00,29.15,987.12,0.26,181.12,125.95,130.01,115.43,115.29,125.81,116.21,,,,0.97,1.16,0.96,2.17,2.58,2.14,1.96,2.44,2.05,4.35,4.58,4.12,,,,,2442609.72,0.015228,24.17,,,,,,,,,,
10/21/2012 5:45 PM,20.26,19.81,27.70,68.46,67.65,81.85,-0.45,7.44,6.82,44.27,16.07,42.46,7.39,0.006369,10.01,0.00,0.00,0.00,29.15,987.21,0.20,137.84,130.60,125.87,132.97,126.64,125.48,131.12,,,,1.51,1.68,1.97,3.37,3.76,4.41,3.17,3.70,4.25,6.64,7.79,8.24,,,,,2443175.38,0.015004,23.81,,,,,,,,,,
10/21/2012 6:00 PM,19.94,19.60,27.23,67.90,67.28,81.01,-0.34,7.28,7.27,45.08,16.11,44.62,7.62,0.006565,10.31,0.00,0.00,0.00,29.15,987.33,0.14,95.96,143.42,145.30,144.94,142.51,144.33,144.71,,,,1.23,1.51,2.07,2.76,3.38,4.64,2.66,3.29,4.56,5.27,7.10,7.10,,,,,2443920.35,0.014713,23.35,,,,,,,,,,
10/21/2012 6:15 PM,19.26,19.36,26.17,66.66,66.86,79.10,0.11,6.91,7.54,45.57,16.14,47.46,7.78,0.006683,10.50,0.00,0.00,0.00,29.16,987.35,0.07,46.56,134.18,134.37,142.13,132.82,134.47,142.60,,,,0.88,1.48,2.22,1.97,3.31,4.96,1.91,3.23,4.87,6.18,6.18,6.41,,,,,2445548.07,0.014104,22.39,,,,,,,,,,
10/21/2012 6:30 PM,17.85,18.81,25.43,64.14,65.86,77.78,0.96,7.58,8.16,46.68,16.15,53.92,8.13,0.006958,10.92,0.00,0.00,0.00,29.16,987.37,0.02,12.77,265.50,154.72,133.12,296.62,142.01,133.20,,,,0.24,0.68,1.96,0.53,1.51,4.39,0.52,1.48,4.37,1.60,3.21,5.27,,,,,2448877.84,0.012918,20.51,,,,,,,,,,
10/21/2012 6:45 PM,16.83,18.02,24.83,62.30,64.44,76.70,1.19,8.00,8.59,47.46,16.15,59.16,8.39,0.007158,11.23,0.00,0.00,0.00,29.16,987.42,0.00,3.48,348.38,222.53,143.43,340.68,0.00,143.26,,,,0.54,0.00,1.93,1.21,0.00,4.31,1.10,0.00,4.29,2.75,0.00,6.41,,,,,2451300.05,0.012105,19.22,,,,,,,,,,
10/21/2012 7:00 PM,16.14,17.36,24.10,61.05,63.25,75.38,1.22,7.96,9.11,48.40,16.15,64.01,8.71,0.007412,11.63,0.00,0.00,0.00,29.16,987.49,0.00,-0.31,7.76,64.06,138.20,0.97,47.25,137.73,,,,0.92,0.18,1.77,2.06,0.40,3.95,1.61,0.40,3.90,4.35,2.52,7.56,,,,,2452953.27,0.011578,18.38,,,,,,,,,,
10/21/2012 7:15 PM,15.43,16.66,23.89,59.77,61.98,75.01,1.23,8.46,8.99,48.18,16.12,66.44,8.66,0.007347,11.53,0.00,0.00,0.00,29.16,987.57,0.00,-1.32,345.01,42.28,132.48,343.76,26.65,133.07,,,,0.27,0.04,1.58,0.59,0.10,3.54,0.58,0.09,3.52,2.52,1.60,4.81,,,,,2454639.44,0.011064,17.57,,,,,,,,,,
10/21/2012 7:30 PM,15.41,16.31,23.09,59.74,61.36,73.56,0.90,7.68,9.38,48.89,16.09,68.28,8.89,0.007543,11.83,0.00,0.00,0.00,29.16,987.60,0.00,-1.41,16.38,47.15,137.21,17.83,49.41,137.91,,,,0.62,0.02,1.06,1.38,0.04,2.36,1.08,0.04,2.33,3.21,1.37,3.66,,,,,2454681.91,0.011049,17.54,,,,,,,,,,
10/21/2012 7:45 PM,14.52,15.65,21.78,58.13,60.16,71.20,1.13,7.26,9.33,48.79,16.04,72.02,8.87,0.007510,11.78,0.00,0.00,0.00,29.16,987.65,0.00,-1.72,59.32,73.07,136.87,43.26,88.07,137.12,,,,0.31,0.14,0.68,0.70,0.32,1.51,0.24,0.32,1.50,1.83,2.29,2.75,,,,,2456797.97,0.010433,16.57,,,,,,,,,,
10/21/2012 8:00 PM,14.11,15.05,22.15,57.41,59.09,71.87,0.93,8.03,9.75,49.56,15.99,76.06,9.14,0.007728,12.12,0.00,0.00,0.00,29.17,987.68,0.00,-1.40,10.09,72.70,129.39,352.13,0.00,129.36,,,,0.31,0.00,0.91,0.69,0.00,2.03,0.53,0.00,2.02,3.43,0.00,3.66,,,,,2457758.16,0.010162,16.14,,,,,,,,,,
10/21/2012 8:15 PM,13.50,14.74,21.84,56.29,58.53,71.31,1.24,8.34,9.69,49.45,15.94,78.83,9.12,0.007694,12.07,0.00,0.00,0.00,29.17,987.71,0.00,-1.78,272.24,52.95,145.26,272.76,0.00,142.58,,,,0.60,0.00,0.49,1.34,0.00,1.09,1.31,0.00,1.08,2.06,0.00,1.83,,,,,2459222.33,0.009762,15.50,,,,,,,,,,
10/21/2012 8:30 PM,12.97,14.45,19.74,55.35,58.01,67.54,1.48,6.77,9.62,49.32,15.89,81.14,9.09,0.007653,12.00,0.00,0.00,0.00,29.17,987.69,0.00,-1.61,247.38,204.93,184.08,276.04,0.00,221.76,,,,0.28,0.00,0.28,0.62,0.00,0.62,0.58,0.00,0.62,2.06,0.00,2.06,,,,,2460466.99,0.009431,14.98,,,,,,,,,,
10/21/2012 8:45 PM,12.85,14.05,19.38,55.13,57.29,66.88,1.20,6.53,9.73,49.51,15.83,82.41,9.16,0.007709,12.09,0.00,0.00,0.00,29.16,987.65,0.00,-1.63,88.16,9.73,238.81,342.71,0.00,239.54,,,,0.16,0.00,0.82,0.35,0.00,1.83,0.32,0.00,1.81,1.83,0.00,2.29,,,,,2460761.29,0.009355,14.85,,,,,,,,,,
10/21/2012 9:00 PM,12.51,13.45,21.00,54.51,56.22,69.80,0.95,8.49,9.62,49.31,15.77,83.64,9.10,0.007649,12.00,0.00,0.00,0.00,29.17,987.70,0.00,-1.77,130.36,50.17,247.64,250.01,0.00,247.64,,,,0.03,0.00,0.98,0.08,0.00,2.20,0.08,0.00,2.20,0.92,0.00,4.35,,,,,2461575.98,0.009145,14.52,,,,,,,,,,
10/21/2012 9:15 PM,12.30,13.04,21.15,54.13,55.47,70.08,0.74,8.86,9.89,49.80,15.71,86.36,9.27,0.007789,12.22,0.00,0.00,0.00,29.17,987.84,0.00,-1.84,331.81,90.05,247.60,294.08,0.00,247.59,,,,0.25,0.00,0.78,0.56,0.00,1.75,0.50,0.00,1.75,1.83,0.00,2.29,,,,,2462073.74,0.009019,14.32,,,,,,,,,,
10/21/2012 9:30 PM,11.84,12.69,19.74,53.32,54.84,67.52,0.84,7.89,9.63,49.33,15.65,87.39,9.13,0.007650,12.00,0.00,0.00,0.00,29.17,987.93,0.00,-2.12,183.95,121.40,247.57,122.77,0.00,247.67,,,,0.27,0.00,0.15,0.60,0.00,0.34,0.06,0.00,0.34,1.37,0.00,1.60,,,,,2463144.90,0.008753,13.90,,,,,,,,,,
10/21/2012 9:45 PM,11.69,12.50,18.93,53.05,54.50,66.08,0.81,7.24,9.64,49.35,15.59,88.33,9.14,0.007654,12.01,0.00,0.00,0.00,29.17,987.98,0.00,-1.82,45.89,43.29,104.07,32.49,0.00,106.81,,,,0.31,0.00,0.53,0.68,0.00,1.18,0.61,0.00,1.14,1.83,0.00,1.83,,,,,2463505.16,0.008666,13.76,,,,,,,,,,
10/21/2012 10:00 PM,11.33,12.20,16.83,52.39,53.97,62.30,0.87,5.50,9.41,48.94,15.52,89.08,9.01,0.007536,11.83,0.00,0.00,0.00,29.17,988.01,0.00,-1.51,75.42,69.99,43.27,57.95,78.38,34.98,,,,0.16,0.19,0.10,0.36,0.42,0.22,0.34,0.42,0.22,1.37,2.06,1.14,,,,,2464366.55,0.008460,13.44,,,,,,,,,,
10/21/2012 10:15 PM,11.54,12.05,16.37,52.78,53.69,61.47,0.51,4.83,10.03,50.06,15.46,91.62,9.39,0.007861,12.33,0.00,0.00,0.00,29.17,988.01,0.00,-2.07,36.42,61.92,55.61,35.59,58.96,58.27,,,,0.52,0.39,0.43,1.16,0.87,0.96,1.15,0.87,0.96,2.06,2.75,1.83,,,,,2463858.49,0.008580,13.63,,,,,,,,,,
10/21/2012 10:30 PM,11.05,11.83,16.25,51.89,53.29,61.24,0.77,5.20,9.61,49.31,15.40,92.00,9.14,0.007639,11.99,0.00,0.00,0.00,29.18,988.05,0.00,-2.39,32.51,60.77,52.79,36.27,0.00,51.58,,,,0.22,0.00,0.69,0.48,0.00,1.53,0.47,0.00,1.53,1.37,0.00,3.43,,,,,2465031.17,0.008304,13.19,,,,,,,,,,
10/21/2012 10:45 PM,10.92,11.58,16.46,51.66,52.84,61.62,0.66,5.54,9.74,49.54,15.34,93.60,9.22,0.007704,12.09,0.00,0.00,0.00,29.18,988.19,0.00,-2.04,347.14,89.24,34.01,277.60,0.00,35.58,,,,0.30,0.00,1.08,0.66,0.00,2.42,0.50,0.00,2.39,2.06,0.00,3.66,,,,,2465337.85,0.008231,13.08,,,,,,,,,,
10/21/2012 11:00 PM,10.58,11.40,16.09,51.05,52.53,60.97,0.82,5.51,9.69,49.43,15.28,95.36,9.20,0.007672,12.04,0.00,0.00,0.00,29.18,988.31,0.00,-2.05,327.21,96.43,27.07,291.77,0.00,27.05,,,,0.27,0.00,0.87,0.60,0.00,1.95,0.43,0.00,1.95,2.75,0.00,3.43,,,,,2466141.91,0.008046,12.78,,,,,,,,,,
10/21/2012 11:15 PM,10.25,11.16,15.65,50.46,52.09,60.18,0.91,5.40,9.57,49.22,15.22,96.70,9.13,0.007610,11.95,0.00,0.00,0.00,29.18,988.36,0.00,-1.95,44.76,73.94,30.11,71.58,0.00,28.00,,,,0.11,0.00,0.71,0.26,0.00,1.60,0.24,0.00,1.56,1.37,0.00,2.29,,,,,2466924.54,0.007870,12.51,,,,,,,,,,
10/21/2012 11:30 PM,10.16,10.96,15.13,50.29,51.72,59.24,0.80,4.98,9.55,49.19,15.16,97.17,9.12,0.007599,11.93,0.00,0.00,0.00,29.18,988.32,0.00,-1.88,62.10,64.43,64.30,4.54,0.00,67.73,,,,0.20,0.00,0.69,0.45,0.00,1.54,0.43,0.00,1.49,1.83,0.00,2.29,,,,,2467146.76,0.007821,12.43,,,,,,,,,,
10/21/2012 11:45 PM,10.08,10.84,15.11,50.14,51.52,59.20,0.77,5.03,9.47,49.05,15.10,97.20,9.08,0.007560,11.87,0.00,0.00,0.00,29.18,988.35,0.00,-2.15,28.28,58.60,73.55,22.93,0.00,74.19,,,,0.40,0.00,0.87,0.88,0.00,1.94,0.87,0.00,1.94,1.60,0.00,2.75,,,,,2467343.21,0.007778,12.36,,,,,,,,,,
10/22/2012,9.92,10.56,14.74,49.85,51.00,58.53,0.64,4.82,9.32,48.77,15.04,97.23,8.99,0.007482,11.75,0.00,0.00,0.00,29.19,988.37,0.00,-1.70,11.23,61.25,55.46,11.30,0.00,54.87,,,,0.04,0.00,0.70,0.09,0.00,1.56,0.09,0.00,1.55,1.83,0.00,3.21,,,,,2467721.15,0.007695,12.23,,,,,,,,,,
10/22/2012 12:15 AM,9.69,10.42,14.50,49.43,50.75,58.10,0.73,4.82,9.09,48.37,14.99,97.25,8.86,0.007367,11.57,0.00,0.00,0.00,29.18,988.36,0.00,-2.34,11.28,84.05,66.60,0.00,0.00,67.59,,,,0.00,0.00,1.16,0.00,0.00,2.60,0.00,0.00,2.59,0.00,0.00,4.35,,,,,2468272.47,0.007575,12.04,,,,,,,,,,
10/22/2012 12:30 AM,9.53,10.25,14.28,49.15,50.45,57.71,0.72,4.75,8.95,48.11,14.93,97.30,8.78,0.007295,11.46,0.00,0.00,0.00,29.18,988.35,0.00,-1.82,324.93,80.65,55.94,281.10,0.00,56.21,,,,0.13,0.00,0.99,0.29,0.00,2.22,0.28,0.00,2.19,1.37,0.00,3.21,,,,,2468641.71,0.007497,11.91,,,,,,,,,,
10/22/2012 12:45 AM,9.21,9.97,12.93,48.57,49.95,55.28,0.77,3.72,8.63,47.54,14.88,97.33,8.61,0.007139,11.21,0.00,0.00,0.00,29.18,988.36,0.00,-2.17,271.35,80.65,53.51,271.30,0.00,53.48,,,,0.11,0.00,0.75,0.24,0.00,1.67,0.24,0.00,1.67,0.92,0.00,2.06,,,,,2469408.93,0.007335,11.65,,,,,,,,,,
10/22/2012 1:00 AM,9.31,9.85,13.33,48.75,49.74,55.99,0.55,4.02,8.74,47.73,14.82,97.37,8.67,0.007191,11.30,0.00,0.00,0.00,29.18,988.35,0.00,-2.56,1.40,45.72,64.94,32.24,0.00,66.59,,,,0.23,0.00,1.20,0.51,0.00,2.68,0.50,0.00,2.67,1.37,0.00,4.35,,,,,2469168.14,0.007385,11.73,,,,,,,,,,
10/22/2012 1:15 AM,9.08,9.92,15.40,48.35,49.86,59.72,0.84,6.32,8.53,47.35,14.77,97.40,8.55,0.007085,11.13,0.00,0.00,0.00,29.18,988.35,0.00,-2.12,35.87,26.93,69.68,35.84,0.00,70.79,,,,0.08,0.00,1.66,0.18,0.00,3.72,0.18,0.00,3.71,0.92,0.00,5.27,,,,,2469699.11,0.007274,11.56,,,,,,,,,,
10/22/2012 1:30 AM,8.94,9.71,13.82,48.09,49.48,56.87,0.77,4.88,8.38,47.09,14.72,97.41,8.47,0.007017,11.02,0.00,0.00,0.00,29.18,988.35,0.00,-2.06,36.14,51.00,52.77,36.00,0.00,52.21,,,,0.01,0.00,0.81,0.01,0.00,1.81,0.01,0.00,1.81,0.46,0.00,3.21,,,,,2470044.88,0.007203,11.45,,,,,,,,,,
10/22/2012 1:45 AM,9.00,9.83,12.78,48.20,49.69,55.01,0.83,3.78,8.45,47.20,14.67,97.43,8.50,0.007047,11.07,0.00,0.00,0.00,29.18,988.33,0.00,-2.18,36.07,79.31,48.28,36.02,0.00,48.06,,,,0.21,0.00,1.25,0.47,0.00,2.80,0.47,0.00,2.80,0.92,0.00,4.81,,,,,2469899.06,0.007233,11.49,,,,,,,,,,
10/22/2012 2:00 AM,9.14,9.73,13.68,48.46,49.52,56.63,0.59,4.54,8.59,47.47,14.61,97.46,8.58,0.007119,11.18,0.00,0.00,0.00,29.18,988.32,0.00,-1.50,31.06,72.06,68.91,32.25,0.00,70.32,,,,0.37,0.00,1.44,0.83,0.00,3.22,0.81,0.00,3.20,1.83,0.00,4.58,,,,,2469556.39,0.007305,11.61,,,,,,,,,,
10/22/2012 2:15 AM,9.27,9.89,15.37,48.68,49.80,59.66,0.62,6.10,8.72,47.69,14.56,97.47,8.65,0.007180,11.28,0.00,0.00,0.00,29.18,988.34,0.00,-1.51,15.82,52.76,73.94,14.91,51.72,74.32,,,,0.78,0.75,1.82,1.74,1.67,4.07,1.73,1.65,4.06,2.52,2.75,5.27,,,,,2469259.22,0.007366,11.70,,,,,,,,,,
10/22/2012 2:30 AM,8.71,9.71,15.78,47.68,49.47,60.41,0.99,7.07,8.17,46.71,14.51,97.47,8.35,0.006914,10.87,0.00,0.00,0.00,29.19,988.43,0.00,-2.26,24.96,53.57,75.48,18.67,33.98,75.66,,,,0.01,0.06,1.72,0.03,0.13,3.84,0.03,0.12,3.83,0.69,2.29,4.58,,,,,2470579.27,0.007094,11.27,,,,,,,,,,
10/22/2012 2:45 AM,8.73,9.39,15.08,47.71,48.89,59.14,0.66,6.35,8.19,46.73,14.47,97.47,8.36,0.006921,10.88,0.00,0.00,0.00,29.19,988.49,0.00,-2.17,11.99,75.83,77.73,0.00,0.00,78.17,,,,0.00,0.00,1.37,0.00,0.00,3.05,0.00,0.00,3.04,0.00,0.00,3.66,,,,,2470542.91,0.007100,11.28,,,,,,,,,,
10/22/2012 3:00 AM,8.97,9.27,14.04,48.14,48.68,57.27,0.30,5.07,8.42,47.16,14.42,97.48,8.49,0.007033,11.05,0.00,0.00,0.00,29.19,988.54,0.00,-2.35,47.30,59.96,64.10,45.20,75.18,65.84,,,,0.27,0.01,1.15,0.61,0.01,2.58,0.60,0.01,2.56,1.37,2.06,5.95,,,,,2469980.46,0.007215,11.47,,,,,,,,,,
10/22/2012 3:15 AM,8.97,9.22,14.80,48.14,48.60,58.64,0.25,5.83,8.43,47.17,14.37,97.50,8.49,0.007036,11.06,0.00,0.00,0.00,29.19,988.56,0.00,-0.87,36.12,60.94,66.27,35.34,69.94,67.10,,,,0.71,0.29,1.59,1.60,0.66,3.55,1.59,0.66,3.53,2.52,2.98,4.81,,,,,2469971.92,0.007216,11.47,,,,,,,,,,
10/22/2012 3:30 AM,8.83,9.27,12.47,47.90,48.69,54.45,0.44,3.64,8.29,46.92,14.33,97.50,8.42,0.006970,10.96,0.00,0.00,0.00,29.19,988.65,0.00,-2.34,33.72,50.51,58.61,10.81,0.00,58.71,,,,0.06,0.00,1.27,0.14,0.00,2.83,0.08,0.00,2.82,1.14,0.00,3.89,,,,,2470299.90,0.007149,11.36,,,,,,,,,,
10/22/2012 3:45 AM,8.44,9.08,11.59,47.19,48.34,52.87,0.64,3.15,7.90,46.23,14.29,97.49,8.21,0.006787,10.67,0.00,0.00,0.00,29.19,988.63,0.00,-2.35,246.96,86.65,49.92,262.74,0.00,49.11,,,,0.28,0.00,1.58,0.64,0.00,3.52,0.63,0.00,3.52,1.60,0.00,5.50,,,,,2471229.14,0.006961,11.06,,,,,,,,,,
10/22/2012 4:00 AM,8.39,8.91,11.32,47.11,48.04,52.37,0.52,2.92,7.86,46.15,14.24,97.49,8.19,0.006767,10.64,0.00,0.00,0.00,29.19,988.63,0.00,-2.58,331.91,78.17,45.84,332.04,0.00,45.57,,,,0.12,0.00,1.81,0.27,0.00,4.05,0.27,0.00,4.05,1.14,0.00,9.39,,,,,2471335.54,0.006940,11.03,,,,,,,,,,
10/22/2012 4:15 AM,8.16,8.83,11.14,46.69,47.89,52.06,0.66,2.98,7.63,45.74,14.20,97.50,8.07,0.006660,10.47,0.00,0.00,0.00,29.19,988.65,0.00,-2.01,9.70,56.46,49.13,0.00,0.00,48.92,,,,0.00,0.00,1.54,0.00,0.00,3.45,0.00,0.00,3.45,0.00,0.00,4.81,,,,,2471887.27,0.006831,10.86,,,,,,,,,,
10/22/2012 4:30 AM,8.07,9.06,11.06,46.53,48.31,51.90,0.99,2.99,7.54,45.57,14.16,97.50,8.02,0.006618,10.41,0.00,0.00,0.00,29.20,988.72,0.00,-2.39,8.67,46.85,45.75,0.00,0.00,45.61,,,,0.00,0.00,1.92,0.00,0.00,4.30,0.00,0.00,4.29,0.00,0.00,5.04,,,,,2472107.32,0.006788,10.79,,,,,,,,,,
10/22/2012 4:45 AM,8.06,8.78,11.05,46.51,47.81,51.89,0.72,2.99,7.53,45.56,14.12,97.50,8.02,0.006613,10.40,0.00,0.00,0.00,29.20,988.81,0.00,-2.14,349.48,67.52,58.94,0.00,0.00,59.15,,,,0.00,0.00,1.13,0.00,0.00,2.54,0.00,0.00,2.51,0.00,0.00,3.43,,,,,2472130.61,0.006782,10.78,,,,,,,,,,
10/22/2012 5:00 AM,8.21,8.74,11.54,46.78,47.72,52.76,0.52,3.32,7.68,45.83,14.08,97.51,8.09,0.006682,10.51,0.00,0.00,0.00,29.20,988.94,0.00,-2.65,319.85,69.78,73.78,24.04,0.00,74.06,,,,0.12,0.00,1.38,0.28,0.00,3.08,0.26,0.00,3.07,1.37,0.00,5.04,,,,,2471768.08,0.006853,10.90,,,,,,,,,,
10/22/2012 5:15 AM,8.08,8.71,12.35,46.54,47.67,54.23,0.63,4.27,7.55,45.59,14.04,97.52,8.03,0.006621,10.42,0.00,0.00,0.00,29.20,989.02,0.00,-2.07,46.34,34.10,64.50,37.46,32.53,65.37,,,,0.25,0.38,1.64,0.57,0.85,3.67,0.52,0.85,3.62,1.60,2.52,5.04,,,,,2472089.03,0.006790,10.80,,,,,,,,,,
10/22/2012 5:30 AM,7.88,9.03,10.77,46.18,48.26,51.39,1.16,2.89,7.35,45.24,14.01,97.52,7.92,0.006530,10.28,0.00,0.00,0.00,29.21,989.20,0.00,-1.48,44.57,29.81,49.13,60.57,29.33,48.44,,,,0.06,0.48,2.03,0.13,1.07,4.54,0.10,1.06,4.54,1.14,2.29,6.41,,,,,2472566.12,0.006696,10.65,,,,,,,,,,
10/22/2012 5:45 AM,8.12,8.77,10.40,46.62,47.78,50.72,0.65,2.28,7.60,45.67,13.97,97.53,8.05,0.006639,10.45,0.00,0.00,0.00,29.21,989.36,0.00,-2.81,87.00,65.50,48.24,72.36,66.40,48.14,,,,0.21,0.13,2.23,0.47,0.30,4.98,0.46,0.30,4.97,1.60,2.29,6.64,,,,,2471986.10,0.006808,10.83,,,,,,,,,,
10/22/2012 6:00 AM,8.36,8.63,10.53,47.04,47.54,50.96,0.27,2.18,7.83,46.09,13.94,97.54,8.17,0.006747,10.62,0.00,0.00,0.00,29.22,989.45,0.00,-3.09,38.57,62.69,50.14,34.01,62.51,49.97,,,,0.56,0.81,1.95,1.25,1.82,4.37,1.23,1.80,4.37,2.75,4.35,10.99,,,,,2471425.29,0.006917,11.00,,,,,,,,,,
10/22/2012 6:15 AM,8.33,8.85,10.43,47.00,47.93,50.78,0.52,2.10,7.81,46.05,13.90,97.55,8.16,0.006734,10.60,0.00,0.00,0.00,29.22,989.64,0.00,-2.38,43.03,43.46,49.50,40.51,42.84,49.11,,,,0.41,1.41,2.25,0.93,3.15,5.03,0.83,3.11,5.03,1.83,4.81,8.70,,,,,2471487.08,0.006903,10.98,,,,,,,,,,
10/22/2012 6:30 AM,8.22,8.66,10.63,46.80,47.59,51.14,0.44,2.41,7.70,45.85,13.87,97.55,8.10,0.006683,10.52,0.00,0.00,0.00,29.23,989.73,0.00,-1.71,66.46,69.60,49.76,69.77,69.91,49.43,,,,0.36,1.25,2.97,0.81,2.81,6.65,0.77,2.73,6.64,1.83,5.04,9.39,,,,,2471750.79,0.006850,10.90,,,,,,,,,,
10/22/2012 6:45 AM,8.60,8.76,10.78,47.48,47.77,51.41,0.16,2.18,8.08,46.54,13.84,97.57,8.30,0.006860,10.80,0.00,0.00,0.00,29.23,989.78,0.00,-2.63,55.91,57.07,53.02,55.64,55.77,52.83,,,,0.46,1.49,2.46,1.04,3.32,5.50,1.00,3.29,5.50,2.29,5.72,8.24,,,,,2470842.49,0.007031,11.19,,,,,,,,,,
10/22/2012 7:00 AM,8.66,8.87,10.52,47.58,47.96,50.93,0.21,1.86,8.13,46.64,13.80,97.58,8.33,0.006885,10.84,0.00,0.00,0.00,29.23,989.85,0.00,-1.65,53.64,49.13,47.66,57.07,48.57,47.45,,,,0.22,1.49,3.61,0.49,3.33,8.06,0.44,3.28,8.06,2.29,10.08,13.51,,,,,2470715.15,0.007056,11.23,,,,,,,,,,
10/22/2012 7:15 AM,8.39,8.70,10.42,47.09,47.66,50.76,0.32,2.04,7.86,46.15,13.77,97.58,8.19,0.006759,10.64,0.00,0.00,0.00,29.23,990.01,0.00,-2.43,220.09,89.75,25.68,260.61,70.32,29.06,,,,0.18,0.02,2.58,0.41,0.05,5.77,0.27,0.05,5.65,1.60,2.06,9.16,,,,,2471358.68,0.006926,11.02,,,,,,,,,,
10/22/2012 7:30 AM,8.27,8.61,10.64,46.89,47.50,51.16,0.34,2.37,7.75,45.95,13.74,97.57,8.13,0.006705,10.56,0.00,0.00,0.00,29.23,990.05,0.00,-1.69,356.82,87.41,26.93,58.23,80.89,27.31,,,,0.05,0.10,1.76,0.12,0.22,3.93,0.12,0.22,3.89,1.14,2.75,5.50,,,,,2471629.81,0.006872,10.94,,,,,,,,,,
10/22/2012 7:45 AM,8.56,8.73,10.63,47.40,47.71,51.13,0.17,2.07,8.03,46.46,13.71,97.59,8.28,0.006837,10.77,0.00,0.00,0.00,29.24,990.12,0.00,2.72,27.58,56.07,35.15,19.77,56.81,35.85,,,,0.43,0.88,1.59,0.95,1.97,3.56,0.86,1.87,3.53,1.83,3.43,5.95,,,,,2470953.75,0.007006,11.15,,,,,,,,,,
10/22/2012 8:00 AM,8.56,8.74,10.76,47.40,47.73,51.37,0.19,2.20,8.04,46.46,13.69,97.60,8.28,0.006837,10.77,0.00,0.00,0.00,29.24,990.21,0.02,17.06,77.30,72.90,48.48,79.10,72.98,45.42,,,,0.38,1.01,1.69,0.85,2.25,3.77,0.80,2.19,3.72,2.29,5.50,12.14,,,,,2470954.52,0.007005,11.15,,,,,,,,,,
10/22/2012 8:15 AM,9.05,8.99,11.73,48.29,48.19,53.11,-0.06,2.68,8.52,47.34,13.67,97.63,8.55,0.007071,11.13,0.00,0.00,0.00,29.24,990.26,0.05,35.47,63.26,55.52,65.72,59.00,59.39,65.83,,,,0.53,0.63,1.50,1.18,1.41,3.36,0.97,1.31,3.35,3.66,4.35,4.81,,,,,2469786.21,0.007243,11.53,,,,,,,,,,
10/22/2012 8:30 AM,9.37,9.24,13.31,48.86,48.63,55.96,-0.13,3.94,8.84,47.91,13.65,97.65,8.72,0.007226,11.37,0.00,0.00,0.00,29.24,990.38,0.07,46.22,44.02,46.65,73.03,46.56,45.17,73.67,,,,0.46,1.00,2.57,1.03,2.23,5.75,0.92,2.19,5.73,2.52,3.66,7.56,,,,,2469028.12,0.007400,11.78,,,,,,,,,,
10/22/2012 8:45 AM,9.87,9.64,14.21,49.77,49.35,57.58,-0.23,4.34,9.34,48.82,13.64,97.68,9.01,0.007477,11.76,0.00,0.00,0.00,29.25,990.54,0.07,47.60,62.46,47.04,81.45,55.22,44.03,81.42,,,,0.36,0.80,2.21,0.81,1.79,4.95,0.72,1.74,4.94,2.75,3.66,5.95,,,,,2467830.42,0.007654,12.19,,,,,,,,,,
10/22/2012 9:00 AM,10.17,9.98,13.40,50.31,49.97,56.12,-0.19,3.23,9.64,49.35,13.64,97.69,9.18,0.007629,12.00,0.00,0.00,0.00,29.25,990.66,0.07,46.57,31.02,51.44,73.19,22.97,48.99,75.21,,,,0.56,0.80,1.77,1.26,1.80,3.95,1.01,1.67,3.91,5.04,3.89,10.08,,,,,2467114.22,0.007809,12.44,,,,,,,,,,
10/22/2012 9:15 AM,10.48,10.26,13.68,50.86,50.48,56.62,-0.21,3.20,9.94,49.89,13.64,97.68,9.36,0.007784,12.25,0.00,0.00,0.00,29.26,990.73,0.11,78.32,19.72,41.52,76.94,21.34,36.24,77.54,,,,0.22,0.14,1.56,0.48,0.32,3.50,0.35,0.32,3.48,1.83,1.83,5.95,,,,,2466394.19,0.007969,12.69,,,,,,,,,,
10/22/2012 9:30 AM,10.83,10.64,11.26,51.50,51.15,52.27,-0.19,0.43,10.27,50.48,13.66,97.54,9.55,0.007961,12.52,0.00,0.00,0.00,29.26,990.92,0.21,145.52,18.15,27.54,25.05,21.94,28.51,22.10,,,,0.64,1.03,1.87,1.44,2.31,4.19,0.72,1.93,4.08,3.21,5.27,7.33,,,,,2465543.82,0.008161,13.00,,,,,,,,,,
10/22/2012 9:45 AM,11.97,11.46,11.19,53.55,52.62,52.15,-0.52,-0.78,10.43,50.78,13.67,91.58,9.63,0.008056,12.67,0.00,0.00,0.00,29.26,990.89,0.44,308.60,97.89,88.59,30.05,97.74,90.17,29.98,,,,1.32,1.39,2.17,2.96,3.10,4.85,2.82,3.03,4.76,5.27,5.95,7.79,,,,,2462836.35,0.008804,14.03,,,,,,,,,,
10/22/2012 10:00 AM,12.44,12.09,12.01,54.39,53.75,53.61,-0.35,-0.43,10.02,50.03,13.69,86.32,9.35,0.007834,12.32,0.00,0.00,0.00,29.26,990.94,0.32,222.76,101.01,91.00,47.78,100.02,90.28,46.11,,,,1.45,1.41,2.35,3.23,3.16,5.27,3.15,3.09,5.20,8.01,5.95,13.05,,,,,2461738.11,0.009076,14.46,,,,,,,,,,
10/22/2012 10:15 AM,13.30,12.97,12.87,55.93,55.35,55.16,-0.32,-0.43,9.98,49.96,13.73,81.40,9.30,0.007814,12.29,0.00,0.00,0.00,29.26,990.94,0.22,156.25,84.94,71.17,61.30,85.60,71.77,61.32,,,,1.95,1.82,2.01,4.36,4.07,4.50,4.26,3.96,4.42,8.24,6.87,8.70,,,,,2459698.42,0.009601,15.30,,,,,,,,,,
10/22/2012 10:30 AM,13.63,13.29,14.16,56.54,55.93,57.49,-0.34,0.53,10.17,50.31,13.77,80.70,9.41,0.007920,12.46,0.00,0.00,0.00,29.26,990.94,0.20,136.65,109.52,97.77,64.92,108.90,96.61,65.97,,,,1.19,1.31,1.38,2.66,2.94,3.08,2.46,2.79,3.00,5.04,5.50,5.95,,,,,2458898.54,0.009814,15.64,,,,,,,,,,
10/22/2012 10:45 AM,13.90,13.46,14.05,57.01,56.23,57.29,-0.44,0.15,10.17,50.31,13.82,79.35,9.41,0.007921,12.46,0.00,0.00,0.00,29.26,991.02,0.23,161.99,141.02,120.39,54.03,137.88,120.53,55.84,,,,0.80,0.48,0.63,1.78,1.08,1.40,1.68,1.04,1.28,3.66,4.12,2.75,,,,,2458273.26,0.009983,15.91,,,,,,,,,,
10/22/2012 11:00 AM,14.15,13.74,14.16,57.47,56.73,57.48,-0.41,0.01,9.90,49.82,13.87,76.63,9.23,0.007778,12.24,0.00,0.00,0.00,29.26,991.02,0.30,205.87,101.86,92.86,51.66,98.89,89.00,53.79,,,,0.97,0.75,0.84,2.17,1.68,1.87,2.08,1.63,1.73,5.50,4.81,4.35,,,,,2457668.50,0.010150,16.17,,,,,,,,,,
10/22/2012 11:15 AM,14.43,14.08,15.80,57.97,57.34,60.45,-0.35,1.38,9.82,49.67,13.93,74.87,9.17,0.007736,12.17,0.00,0.00,0.00,29.26,990.94,0.31,214.75,102.56,101.96,75.40,103.24,105.70,75.33,,,,0.92,0.81,0.79,2.05,1.82,1.78,1.94,1.69,1.64,3.89,3.89,4.12,,,,,2457016.22,0.010333,16.46,,,,,,,,,,
10/22/2012 11:30 AM,14.69,14.35,16.27,58.45,57.84,61.28,-0.34,1.57,9.72,49.49,13.98,73.10,9.10,0.007685,12.09,0.00,0.00,0.00,29.26,990.85,0.33,233.35,86.57,74.52,53.62,88.31,76.69,51.88,,,,0.77,0.60,0.61,1.73,1.34,1.36,1.65,1.31,1.30,3.21,3.66,3.43,,,,,2456384.65,0.010514,16.75,,,,,,,,,,
10/22/2012 11:45 AM,15.20,14.85,16.31,59.36,58.73,61.36,-0.35,1.11,9.70,49.45,14.05,70.67,9.08,0.007678,12.08,0.00,0.00,0.00,29.26,990.79,0.41,285.50,109.70,94.83,64.63,103.41,97.57,65.93,,,,0.82,0.96,0.81,1.83,2.15,1.82,1.75,2.08,1.70,4.58,4.35,3.43,,,,,2455179.14,0.010865,17.31,,,,,,,,,,
10/22/2012 12:00 PM,15.69,15.28,16.79,60.24,59.51,62.23,-0.40,1.11,9.81,49.67,14.11,69.07,9.14,0.007743,12.18,0.00,0.00,0.00,29.25,990.72,0.47,329.84,95.96,88.72,55.50,93.92,89.83,57.15,,,,1.10,1.22,0.86,2.47,2.74,1.93,2.37,2.67,1.81,4.81,5.04,4.35,,,,,2454025.67,0.011210,17.86,,,,,,,,,,
10/22/2012 12:15 PM,16.49,15.96,18.87,61.67,60.73,65.97,-0.52,2.39,10.11,50.20,14.18,66.99,9.30,0.007904,12.43,0.00,0.00,0.00,29.25,990.57,0.94,654.51,96.22,96.61,65.06,92.01,96.62,64.77,,,,1.30,1.29,1.12,2.90,2.89,2.51,2.74,2.79,2.30,5.95,5.72,5.50,,,,,2452128.01,0.011803,18.80,,,,,,,,,,
10/22/2012 12:30 PM,17.42,16.80,19.76,63.35,62.25,67.57,-0.61,2.35,10.25,50.44,14.26,63.77,9.36,0.007984,12.55,0.00,0.00,0.00,29.25,990.44,1.02,713.77,95.96,91.48,65.45,94.39,92.55,68.68,,,,1.66,1.54,1.18,3.70,3.45,2.63,3.55,3.27,2.46,6.87,6.41,5.50,,,,,2449917.29,0.012522,19.94,,,,,,,,,,
10/22/2012 12:45 PM,18.42,17.90,23.14,65.15,64.22,73.66,-0.52,4.73,9.02,48.24,14.35,55.32,8.62,0.007372,11.60,0.00,0.00,0.00,29.24,990.34,1.01,705.59,100.19,71.48,78.83,94.35,76.55,82.13,,,,1.42,1.14,1.07,3.17,2.54,2.40,2.87,2.30,2.26,6.41,6.64,5.72,,,,,2447543.45,0.013339,21.24,,,,,,,,,,
10/22/2012 1:00 PM,19.10,18.57,20.82,66.39,65.43,69.47,-0.53,1.71,9.21,48.58,14.46,53.57,8.70,0.007461,11.74,0.00,0.00,0.00,29.24,990.23,1.08,750.12,96.52,67.33,61.02,94.17,66.18,60.40,,,,1.50,1.22,0.98,3.36,2.72,2.20,3.06,2.45,1.84,6.87,7.10,6.18,,,,,2445909.44,0.013926,22.17,,,,,,,,,,
10/22/2012 1:15 PM,19.41,19.01,23.36,66.93,66.22,74.05,-0.40,3.95,8.20,46.75,14.60,49.13,8.13,0.006974,10.98,0.00,0.00,0.00,29.24,990.06,0.81,562.20,138.10,99.71,115.92,158.21,113.10,120.92,,,,0.44,0.26,0.88,0.97,0.58,1.97,0.42,0.48,1.83,4.12,3.43,5.50,,,,,2445189.91,0.014194,22.59,,,,,,,,,,
10/22/2012 1:30 PM,20.16,19.69,26.63,68.29,67.44,79.93,-0.47,6.47,7.76,45.96,14.74,45.52,7.88,0.006773,10.66,0.00,0.00,0.00,29.23,989.75,1.00,699.99,135.38,127.28,123.18,120.22,125.48,118.46,,,,1.08,0.77,0.86,2.42,1.73,1.91,2.05,1.60,1.65,5.72,4.81,5.27,,,,,2443400.47,0.014878,23.68,,,,,,,,,,
10/22/2012 1:45 PM,20.62,20.10,26.61,69.11,68.18,79.90,-0.51,5.99,7.56,45.61,14.89,43.71,7.77,0.006691,10.53,0.00,0.00,0.00,29.22,989.51,0.96,670.01,192.82,133.10,112.24,149.83,114.10,110.62,,,,0.66,0.61,0.68,1.47,1.37,1.52,0.60,1.08,1.11,5.50,5.04,3.66,,,,,2442323.39,0.015305,24.35,,,,,,,,,,
10/22/2012 2:00 PM,20.90,20.56,25.46,69.61,69.01,77.82,-0.33,4.56,7.16,44.89,15.02,41.81,7.55,0.006511,10.25,0.00,0.00,0.00,29.21,989.30,0.97,678.49,109.67,131.03,133.59,108.28,127.30,127.58,,,,0.64,0.47,0.59,1.44,1.05,1.32,1.21,0.92,1.01,6.87,10.76,4.12,,,,,2441657.54,0.015576,24.77,,,,,,,,,,
10/22/2012 2:15 PM,21.54,21.12,25.34,70.78,70.02,77.62,-0.42,3.80,7.35,45.23,15.13,40.73,7.64,0.006602,10.39,0.00,0.00,0.00,29.21,989.16,0.96,667.23,113.05,125.63,237.99,97.69,119.04,233.53,,,,0.84,0.53,0.73,1.88,1.18,1.64,1.32,0.89,0.98,4.58,4.12,5.95,,,,,2440122.24,0.016210,25.78,,,,,,,,,,
10/22/2012 2:30 PM,22.00,21.53,27.59,71.60,70.76,81.67,-0.47,5.59,7.56,45.60,15.24,40.19,7.74,0.006701,10.54,0.00,0.00,0.00,29.20,988.91,0.93,650.05,95.87,106.99,175.62,96.72,113.77,192.37,,,,1.12,0.71,0.83,2.50,1.60,1.87,2.04,1.45,1.15,5.72,5.72,5.27,,,,,2439035.87,0.016673,26.51,,,,,,,,,,
10/22/2012 2:45 PM,22.53,22.36,27.73,72.56,72.25,81.92,-0.17,5.20,7.33,45.19,15.36,38.34,7.61,0.006603,10.39,0.00,0.00,0.00,29.20,988.80,0.90,624.54,205.94,234.04,226.51,214.37,245.59,228.30,,,,1.05,1.03,1.40,2.35,2.30,3.14,1.31,1.94,2.86,5.72,6.41,7.56,,,,,2437769.80,0.017227,27.39,,,,,,,,,,
10/22/2012 3:00 PM,22.90,22.54,27.80,73.22,72.57,82.04,-0.36,4.90,7.38,45.28,15.49,37.64,7.63,0.006633,10.43,0.00,0.00,0.00,29.19,988.56,0.86,600.31,186.32,191.23,203.34,188.34,194.98,200.88,,,,1.70,1.79,1.81,3.81,4.01,4.06,3.00,3.81,3.81,9.39,10.53,13.05,,,,,2436903.72,0.017618,28.00,,,,,,,,,,
10/22/2012 3:15 PM,23.46,22.84,28.48,74.23,73.11,83.26,-0.63,5.01,8.02,46.43,15.62,38.01,7.95,0.006929,10.89,0.00,0.00,0.00,29.19,988.37,0.77,538.98,172.13,181.10,189.82,170.44,181.21,189.58,,,,1.77,1.89,2.17,3.97,4.24,4.84,3.72,4.02,4.74,8.01,8.47,8.01,,,,,2435562.72,0.018232,28.97,,,,,,,,,,
10/22/2012 3:30 PM,23.61,23.11,28.36,74.50,73.60,83.06,-0.50,4.75,8.02,46.44,15.75,37.70,7.96,0.006935,10.90,0.00,0.00,0.00,29.18,988.20,0.43,297.71,182.47,189.01,186.98,183.33,192.83,189.54,,,,0.98,1.21,1.37,2.19,2.71,3.06,1.80,2.55,2.94,5.27,5.50,5.95,,,,,2435215.48,0.018397,29.23,,,,,,,,,,
10/22/2012 3:45 PM,23.84,23.44,28.57,74.91,74.20,83.42,-0.39,4.73,7.70,45.86,15.88,36.39,7.78,0.006787,10.67,0.00,0.00,0.00,29.18,988.17,0.72,501.49,191.47,207.37,198.22,192.22,198.76,199.31,,,,1.10,1.21,1.24,2.45,2.71,2.78,2.17,2.55,2.64,5.95,6.64,5.72,,,,,2434676.67,0.018651,29.63,,,,,,,,,,
10/22/2012 4:00 PM,24.02,23.51,30.04,75.23,74.31,86.07,-0.51,6.02,8.02,46.43,15.99,36.79,7.95,0.006938,10.90,0.00,0.00,0.00,29.18,988.08,0.66,458.64,152.48,157.66,192.08,154.97,172.52,192.17,,,,1.45,1.33,1.70,3.25,2.97,3.80,2.10,2.17,3.51,6.87,5.72,7.56,,,,,2434250.45,0.018855,29.95,,,,,,,,,,
10/22/2012 4:15 PM,24.33,23.73,30.16,75.79,74.71,86.29,-0.60,5.83,8.24,46.84,16.09,36.68,8.06,0.007047,11.07,0.00,0.00,0.00,29.17,987.95,0.59,413.96,179.73,185.88,185.36,179.72,186.37,186.36,,,,1.41,1.66,1.65,3.15,3.72,3.69,2.94,3.59,3.53,5.72,6.87,5.95,,,,,2433515.57,0.019210,30.51,,,,,,,,,,
10/22/2012 4:30 PM,24.34,23.91,30.04,75.81,75.04,86.07,-0.43,5.70,8.41,47.14,16.18,37.07,8.15,0.007128,11.19,0.00,0.00,0.00,29.17,987.91,0.53,367.43,188.60,197.54,203.57,188.48,199.09,203.52,,,,1.35,1.48,1.71,3.02,3.31,3.82,2.70,3.11,3.62,6.41,6.87,6.18,,,,,2433482.46,0.019228,30.54,,,,,,,,,,
10/22/2012 4:45 PM,24.36,23.92,29.49,75.84,75.06,85.08,-0.44,5.13,8.23,46.81,16.27,36.58,8.05,0.007042,11.06,0.00,0.00,0.00,29.17,987.84,0.46,323.26,183.65,194.27,203.55,187.65,194.49,202.10,,,,1.35,1.62,2.32,3.02,3.62,5.18,2.79,3.44,5.01,5.95,5.95,8.01,,,,,2433439.82,0.019249,30.57,,,,,,,,,,
10/22/2012 5:00 PM,24.35,23.94,28.37,75.82,75.09,83.06,-0.41,4.02,8.12,46.61,16.36,36.33,7.99,0.006988,10.97,0.00,0.00,0.00,29.17,987.85,0.39,273.91,189.33,195.78,217.19,188.96,194.89,214.62,,,,1.37,1.61,1.68,3.06,3.60,3.77,2.85,3.48,3.51,10.08,9.85,9.39,,,,,2433466.87,0.019236,30.55,,,,,,,,,,
10/22/2012 5:15 PM,24.05,23.90,29.33,75.29,75.02,84.79,-0.15,5.28,8.08,46.55,16.45,36.88,7.98,0.006970,10.95,0.00,0.00,0.00,29.17,987.84,0.32,220.12,264.96,265.29,251.71,266.74,274.12,251.01,,,,0.81,0.89,1.01,1.82,1.99,2.25,1.52,1.89,1.97,3.43,4.12,4.81,,,,,2434163.07,0.018901,30.02,,,,,,,,,,
10/22/2012 5:30 PM,23.91,24.03,29.26,75.03,75.26,84.67,0.13,5.36,8.43,47.18,16.52,38.09,8.17,0.007135,11.20,0.00,0.00,0.00,29.17,987.91,0.23,162.56,265.01,261.65,246.78,263.10,253.07,247.03,,,,0.51,0.52,1.00,1.13,1.16,2.23,1.02,1.13,2.17,2.98,3.43,3.89,,,,,2434513.21,0.018732,29.75,,,,,,,,,,
10/22/2012 5:45 PM,23.84,23.97,27.14,74.91,75.15,80.85,0.13,3.30,8.19,46.74,16.58,37.62,8.04,0.007019,11.02,0.00,0.00,0.00,29.17,987.87,0.16,114.90,264.46,256.68,229.09,271.35,234.76,226.62,,,,0.42,0.25,0.60,0.94,0.57,1.34,0.71,0.56,1.27,2.75,2.98,3.66,,,,,2434670.80,0.018659,29.63,,,,,,,,,,
10/22/2012 6:00 PM,23.05,23.51,26.32,73.48,74.31,79.37,0.46,3.27,8.89,48.01,16.63,41.39,8.44,0.007352,11.54,0.00,0.00,0.00,29.17,987.96,0.11,74.63,345.54,329.98,293.40,344.84,336.64,289.48,,,,0.50,0.18,0.40,1.12,0.40,0.90,0.96,0.39,0.82,2.52,2.75,2.52,,,,,2436554.36,0.017790,28.26,,,,,,,,,,
10/22/2012 6:15 PM,21.68,23.16,24.18,71.02,73.69,75.52,1.48,2.50,9.68,49.42,16.68,47.29,8.92,0.007736,12.14,0.00,0.00,0.00,29.17,988.01,0.06,40.64,316.73,300.59,326.92,319.28,0.00,327.77,,,,0.32,0.00,0.45,0.71,0.00,1.00,0.66,0.00,0.97,1.37,0.00,1.83,,,,,2439798.87,0.016364,25.99,,,,,,,,,,
10/22/2012 6:30 PM,21.06,21.91,23.08,69.91,71.43,73.54,0.85,2.02,9.97,49.95,16.71,50.05,9.11,0.007882,12.37,0.00,0.00,0.00,29.18,988.13,0.02,11.72,346.99,209.23,330.52,350.03,0.00,330.25,,,,0.36,0.00,0.50,0.80,0.00,1.11,0.69,0.00,1.11,1.83,0.00,1.83,,,,,2441269.31,0.015752,25.02,,,,,,,,,,
10/22/2012 6:45 PM,20.27,21.20,22.77,68.49,70.15,72.99,0.92,2.50,10.14,50.26,16.71,53.09,9.23,0.007965,12.50,0.00,0.00,0.00,29.18,988.23,0.00,2.92,354.10,115.48,323.52,355.48,26.77,323.18,,,,0.35,0.15,0.86,0.78,0.33,1.93,0.72,0.33,1.90,2.52,2.98,2.52,,,,,2443132.06,0.015005,23.84,,,,,,,,,,
10/22/2012 7:00 PM,19.66,20.51,22.59,67.38,68.91,72.65,0.85,2.93,10.32,50.58,16.72,55.82,9.35,0.008059,12.64,0.00,0.00,0.00,29.18,988.22,0.00,-0.73,355.11,54.74,354.87,355.69,64.01,351.90,,,,0.35,0.24,0.60,0.78,0.54,1.35,0.72,0.52,1.30,1.83,1.83,4.35,,,,,2444598.89,0.014443,22.95,,,,,,,,,,
10/22/2012 7:15 PM,19.24,19.96,23.08,66.63,67.93,73.54,0.72,3.84,10.46,50.83,16.70,57.77,9.45,0.008128,12.75,0.00,0.00,0.00,29.18,988.26,0.00,-1.35,43.60,65.06,99.02,23.09,65.26,105.64,,,,0.43,0.29,0.68,0.97,0.64,1.53,0.91,0.62,1.49,2.29,2.06,2.29,,,,,2445588.38,0.014071,22.36,,,,,,,,,,
10/22/2012 7:30 PM,18.38,19.54,24.17,65.08,67.17,75.50,1.16,5.79,10.39,50.71,16.68,60.67,9.43,0.008086,12.68,0.00,0.00,0.00,29.19,988.40,0.00,-1.32,324.03,48.02,109.35,3.93,0.00,108.58,,,,0.17,0.00,0.47,0.37,0.00,1.05,0.34,0.00,1.04,1.37,0.00,2.06,,,,,2447632.70,0.013332,21.18,,,,,,,,,,
10/22/2012 7:45 PM,17.87,18.92,24.51,64.16,66.05,76.12,1.05,6.65,10.59,51.06,16.65,63.45,9.56,0.008189,12.84,0.00,0.00,0.00,29.19,988.43,0.00,-1.31,354.55,52.58,119.05,45.48,0.00,122.71,,,,0.05,0.00,0.39,0.12,0.00,0.87,0.11,0.00,0.86,1.14,0.00,2.52,,,,,2448850.30,0.012907,20.51,,,,,,,,,,
10/22/2012 8:00 PM,17.41,18.17,25.63,63.34,64.71,78.13,0.76,8.22,10.92,51.65,16.61,66.73,9.78,0.008366,13.12,0.00,0.00,0.00,29.19,988.49,0.00,-1.62,63.82,69.07,121.23,46.28,81.69,122.83,,,,0.21,0.01,0.80,0.48,0.01,1.80,0.43,0.01,1.78,1.60,1.60,4.58,,,,,2449937.07,0.012541,19.93,,,,,,,,,,
10/22/2012 8:15 PM,17.04,17.83,25.48,62.67,64.09,77.86,0.79,8.44,11.72,53.10,16.56,72.06,10.33,0.008825,13.83,0.00,0.00,0.00,29.19,988.48,0.00,-1.60,39.59,73.48,126.05,29.89,78.74,125.47,,,,0.22,0.02,0.89,0.48,0.04,1.99,0.47,0.04,1.97,1.37,1.60,2.75,,,,,2450817.07,0.012248,19.46,,,,,,,,,,
10/22/2012 8:30 PM,16.87,17.47,25.47,62.37,63.44,77.85,0.60,8.60,11.80,53.23,16.51,73.16,10.38,0.008867,13.89,0.00,0.00,0.00,29.19,988.51,0.00,-1.62,32.84,61.94,122.92,30.08,0.00,122.33,,,,0.15,0.00,0.96,0.34,0.00,2.15,0.34,0.00,2.14,0.92,0.00,2.98,,,,,2451207.56,0.012120,19.26,,,,,,,,,,
10/22/2012 8:45 PM,16.36,17.20,25.22,61.46,62.95,77.40,0.83,8.86,11.78,53.21,16.46,75.48,10.39,0.008855,13.88,0.00,0.00,0.00,29.19,988.59,0.00,-1.59,24.26,67.64,134.57,24.45,0.00,135.48,,,,0.02,0.00,0.60,0.04,0.00,1.34,0.04,0.00,1.34,0.69,0.00,2.06,,,,,2452414.30,0.011733,18.65,,,,,,,,,,
10/22/2012 9:00 PM,16.10,16.75,24.25,60.99,62.14,75.65,0.64,8.14,12.01,53.63,16.41,77.92,10.55,0.008993,14.09,0.00,0.00,0.00,29.19,988.53,0.00,-1.44,59.08,81.66,122.71,58.23,0.00,125.23,,,,0.01,0.00,0.41,0.02,0.00,0.92,0.02,0.00,0.91,0.69,0.00,2.52,,,,,2453031.68,0.011542,18.34,,,,,,,,,,
10/22/2012 9:15 PM,15.74,16.34,24.80,60.33,61.42,76.65,0.60,8.77,12.02,53.63,16.36,79.75,10.56,0.008992,14.08,0.00,0.00,0.00,29.19,988.41,0.00,-1.27,39.42,74.52,133.48,52.33,0.00,133.37,,,,0.15,0.00,0.91,0.33,0.00,2.05,0.23,0.00,2.04,1.60,0.00,4.35,,,,,2453899.05,0.011275,17.92,,,,,,,,,,
10/22/2012 9:30 PM,15.28,16.36,26.69,59.51,61.44,80.05,1.07,11.41,11.92,53.45,16.31,81.57,10.51,0.008932,13.99,0.00,0.00,0.00,29.18,988.26,0.00,-1.75,352.22,39.67,129.21,355.54,40.54,128.19,,,,0.69,0.50,1.77,1.54,1.13,3.97,1.10,0.92,3.93,3.43,2.29,5.72,,,,,2454982.93,0.010951,17.40,,,,,,,,,,
10/22/2012 9:45 PM,14.71,15.75,25.93,58.48,60.35,78.68,1.04,11.22,11.91,53.44,16.26,84.58,10.52,0.008926,13.98,0.00,0.00,0.00,29.18,988.30,0.00,-1.48,251.47,135.39,138.31,250.83,11.47,140.13,,,,0.26,0.01,1.19,0.57,0.02,2.66,0.57,0.02,2.64,1.37,1.37,4.35,,,,,2456341.61,0.010554,16.77,,,,,,,,,,
10/22/2012 10:00 PM,14.58,15.33,22.12,58.25,59.60,71.82,0.75,7.54,12.11,53.81,16.21,86.43,10.67,0.009047,14.17,0.00,0.00,0.00,29.18,988.29,0.00,-1.71,259.88,75.52,61.21,288.11,0.00,95.89,,,,0.02,0.00,0.13,0.04,0.00,0.30,0.04,0.00,0.20,0.92,0.00,2.52,,,,,2456642.40,0.010468,16.63,,,,,,,,,,
10/22/2012 10:15 PM,14.42,15.04,19.63,57.95,59.06,67.34,0.62,5.22,12.23,54.02,16.16,88.03,10.76,0.009116,14.28,0.00,0.00,0.00,29.18,988.25,0.00,-1.73,359.84,94.59,41.39,63.78,0.00,56.29,,,,0.03,0.00,0.15,0.08,0.00,0.33,0.07,0.00,0.33,0.92,0.00,1.14,,,,,2457034.77,0.010356,16.45,,,,,,,,,,
10/22/2012 10:30 PM,14.17,14.85,21.63,57.50,58.74,70.93,0.69,7.46,12.19,53.95,16.11,89.24,10.74,0.009094,14.24,0.00,0.00,0.00,29.18,988.15,0.00,-1.84,39.48,73.79,133.66,39.31,0.00,143.39,,,,0.07,0.00,0.80,0.17,0.00,1.79,0.17,0.00,1.71,0.92,0.00,3.21,,,,,2457626.43,0.010191,16.19,,,,,,,,,,
10/22/2012 10:45 PM,13.65,14.68,23.20,56.57,58.42,73.76,1.03,9.55,12.02,53.63,16.05,91.22,10.63,0.008986,14.07,0.00,0.00,0.00,29.18,988.23,0.00,-1.80,286.88,56.43,174.75,270.28,0.00,171.13,,,,0.36,0.00,0.79,0.80,0.00,1.77,0.79,0.00,1.71,2.06,0.00,2.98,,,,,2458865.57,0.009850,15.65,,,,,,,,,,
10/22/2012 11:00 PM,13.28,14.32,21.28,55.91,57.78,70.31,1.04,8.00,12.08,53.74,16.00,93.78,10.69,0.009022,14.13,0.00,0.00,0.00,29.18,988.20,0.00,-1.89,251.30,213.33,202.32,252.63,0.00,201.17,,,,0.13,0.00,0.69,0.29,0.00,1.54,0.26,0.00,1.50,1.83,0.00,2.98,,,,,2459728.68,0.009620,15.28,,,,,,,,,,
10/22/2012 11:15 PM,13.23,14.03,20.79,55.82,57.26,69.42,0.80,7.56,12.27,54.08,15.94,95.28,10.82,0.009134,14.30,0.00,0.00,0.00,29.18,988.22,0.00,-1.95,276.14,27.33,208.18,285.06,0.00,211.94,,,,0.23,0.00,0.82,0.51,0.00,1.83,0.50,0.00,1.62,1.37,0.00,2.98,,,,,2459854.14,0.009586,15.23,,,,,,,,,,
10/22/2012 11:30 PM,13.13,13.88,21.11,55.64,56.98,70.00,0.74,7.98,12.30,54.14,15.89,96.08,10.85,0.009152,14.33,0.00,0.00,0.00,29.18,988.28,0.00,-2.06,283.85,259.69,291.65,283.38,0.00,290.57,,,,0.37,0.00,1.55,0.82,0.00,3.46,0.54,0.00,3.42,1.83,0.00,4.81,,,,,2460085.08,0.009525,15.13,,,,,,,,,,
10/22/2012 11:45 PM,12.93,13.61,18.53,55.27,56.49,65.36,0.68,5.61,12.18,53.92,15.83,96.61,10.77,0.009079,14.22,0.00,0.00,0.00,29.18,988.34,0.00,-1.54,33.65,57.16,312.95,32.82,0.00,311.84,,,,0.08,0.00,0.69,0.19,0.00,1.55,0.19,0.00,1.48,0.92,0.00,2.52,,,,,2460572.00,0.009398,14.93,,,,,,,,,,
10/23/2012,12.80,13.65,19.51,55.05,56.56,67.12,0.84,6.70,12.15,53.87,15.78,97.20,10.75,0.009059,14.19,0.00,0.00,0.00,29.18,988.30,0.00,-1.75,4.71,53.55,281.62,359.56,0.00,279.36,,,,0.33,0.00,0.80,0.73,0.00,1.80,0.65,0.00,1.78,1.83,0.00,3.21,,,,,2460868.56,0.009320,14.81,,,,,,,,,,
10/23/2012 12:15 AM,12.39,13.31,22.89,54.30,55.95,73.21,0.92,10.51,11.75,53.15,15.72,97.25,10.49,0.008820,13.82,0.00,0.00,0.00,29.18,988.22,0.00,-2.06,250.13,71.85,256.40,262.82,0.00,256.02,,,,0.19,0.00,1.80,0.43,0.00,4.03,0.43,0.00,3.68,1.37,0.00,5.04,,,,,2461859.00,0.009069,14.41,,,,,,,,,,
10/23/2012 12:30 AM,12.40,12.99,20.70,54.31,55.38,69.27,0.59,8.31,11.77,53.19,15.68,97.34,10.50,0.008835,13.84,0.00,0.00,0.00,29.18,988.09,0.00,-1.73,320.46,65.13,217.58,43.98,0.00,220.66,,,,0.19,0.00,0.92,0.43,0.00,2.05,0.38,0.00,1.97,1.83,0.00,4.35,,,,,2461835.29,0.009077,14.42,,,,,,,,,,
10/23/2012 12:45 AM,12.32,12.87,21.37,54.18,55.16,70.47,0.55,9.05,11.70,53.05,15.63,97.34,10.45,0.008792,13.77,0.00,0.00,0.00,29.17,987.88,0.00,-1.95,46.81,36.56,155.72,33.82,0.00,154.58,,,,0.31,0.00,0.75,0.70,0.00,1.67,0.67,0.00,1.62,1.60,0.00,2.52,,,,,2462018.27,0.009032,14.35,,,,,,,,,,
10/23/2012 1:00 AM,12.06,13.03,21.87,53.72,55.46,71.36,0.97,9.80,11.44,52.60,15.57,97.33,10.29,0.008646,13.54,0.00,0.00,0.00,29.17,987.85,0.00,-2.06,72.07,46.60,162.64,63.58,0.00,163.11,,,,0.26,0.00,0.86,0.59,0.00,1.93,0.56,0.00,1.92,1.37,0.00,3.66,,,,,2462623.44,0.008883,14.11,,,,,,,,,,
10/23/2012 1:15 AM,11.77,12.60,22.02,53.18,54.68,71.64,0.83,10.26,11.15,52.08,15.52,97.34,10.10,0.008479,13.28,0.00,0.00,0.00,29.17,987.76,0.00,-2.00,298.41,104.75,151.46,274.43,0.00,145.65,,,,0.35,0.00,0.55,0.79,0.00,1.23,0.78,0.00,1.21,2.29,0.00,2.29,,,,,2463328.34,0.008710,13.83,,,,,,,,,,
10/23/2012 1:30 AM,11.47,12.48,19.15,52.65,54.46,66.47,1.01,7.68,10.88,51.58,15.47,97.41,9.93,0.008321,13.04,0.00,0.00,0.00,29.17,987.82,0.00,-2.48,253.43,207.56,310.12,249.30,0.00,321.59,,,,0.64,0.00,0.07,1.43,0.00,0.15,1.39,0.00,0.14,2.75,0.00,1.14,,,,,2464027.03,0.008542,13.57,,,,,,,,,,
10/23/2012 1:45 AM,11.37,12.21,17.53,52.46,53.98,63.56,0.84,6.17,10.78,51.40,15.42,97.45,9.87,0.008265,12.95,0.00,0.00,0.00,29.17,987.81,0.00,-2.09,346.22,309.09,269.29,67.48,0.00,269.05,,,,0.13,0.00,0.34,0.28,0.00,0.77,0.26,0.00,0.77,1.37,0.00,1.60,,,,,2464278.62,0.008482,13.47,,,,,,,,,,
10/23/2012 2:00 AM,11.51,11.98,19.30,52.72,53.56,66.75,0.47,7.24,10.93,51.67,15.37,97.49,9.96,0.008349,13.08,0.00,0.00,0.00,29.17,987.74,0.00,-1.64,46.81,41.02,176.82,44.38,0.00,162.92,,,,0.40,0.00,1.13,0.88,0.00,2.53,0.84,0.00,2.52,1.60,0.00,4.12,,,,,2463937.00,0.008564,13.60,,,,,,,,,,
10/23/2012 2:15 AM,11.35,12.22,21.63,52.44,53.99,70.94,0.86,10.28,10.78,51.40,15.32,97.53,9.87,0.008266,12.95,0.00,0.00,0.00,29.17,987.72,0.00,-2.27,63.87,58.02,162.93,40.00,0.00,162.94,,,,0.29,0.00,1.44,0.65,0.00,3.23,0.60,0.00,3.22,1.83,0.00,4.81,,,,,2464311.88,0.008476,13.46,,,,,,,,,,
10/23/2012 2:30 AM,11.26,11.85,22.03,52.26,53.32,71.65,0.59,10.77,10.68,51.23,15.28,97.53,9.81,0.008214,12.87,0.00,0.00,0.00,29.16,987.63,0.00,-1.60,17.60,59.29,175.97,28.55,0.00,176.45,,,,0.09,0.00,2.06,0.20,0.00,4.61,0.18,0.00,4.59,1.14,0.00,6.18,,,,,2464539.29,0.008422,13.37,,,,,,,,,,
10/23/2012 2:45 AM,11.24,11.72,22.00,52.24,53.09,71.60,0.47,10.76,10.67,51.21,15.23,97.55,9.80,0.008208,12.86,0.00,0.00,0.00,29.16,987.57,0.00,-1.30,45.25,51.17,172.45,37.14,0.00,172.47,,,,0.04,0.00,2.46,0.09,0.00,5.51,0.09,0.00,5.51,1.14,0.00,6.64,,,,,2464574.21,0.008414,13.36,,,,,,,,,,
10/23/2012 3:00 AM,11.12,11.69,21.45,52.01,53.04,70.62,0.57,10.33,10.55,50.99,15.18,97.57,9.73,0.008143,12.76,0.00,0.00,0.00,29.16,987.52,0.00,-2.11,30.52,31.92,169.29,29.25,0.00,169.21,,,,0.02,0.00,2.77,0.05,0.00,6.19,0.04,0.00,6.17,0.46,0.00,12.59,,,,,2464868.34,0.008346,13.25,,,,,,,,,,
10/23/2012 3:15 AM,10.77,11.56,21.23,51.39,52.81,70.22,0.79,10.46,10.21,50.38,15.13,97.57,9.52,0.007958,12.47,0.00,0.00,0.00,29.16,987.47,0.00,-2.25,52.57,66.92,172.30,58.14,0.00,172.30,,,,0.02,0.00,2.49,0.05,0.00,5.58,0.05,0.00,5.57,0.69,0.00,6.18,,,,,2465686.34,0.008156,12.95,,,,,,,,,,
10/23/2012 3:30 AM,10.90,11.57,20.85,51.61,52.82,69.52,0.67,9.95,10.33,50.60,15.09,97.58,9.59,0.008025,12.58,0.00,0.00,0.00,29.16,987.40,0.00,-2.03,29.97,58.02,179.29,23.45,0.00,178.98,,,,0.09,0.00,2.08,0.21,0.00,4.66,0.21,0.00,4.64,0.92,0.00,5.72,,,,,2465396.28,0.008224,13.05,,,,,,,,,,
10/23/2012 3:45 AM,10.75,11.50,19.40,51.36,52.69,66.93,0.74,8.65,10.20,50.35,15.04,97.59,9.51,0.007949,12.46,0.00,0.00,0.00,29.16,987.43,0.00,-2.52,341.89,56.98,206.28,242.99,0.00,206.19,,,,0.12,0.00,1.55,0.27,0.00,3.46,0.27,0.00,3.36,1.37,0.00,4.81,,,,,2465735.30,0.008146,12.93,,,,,,,,,,
10/23/2012 4:00 AM,10.66,11.22,17.23,51.18,52.19,63.02,0.56,6.58,10.10,50.18,15.00,97.59,9.45,0.007898,12.38,0.00,0.00,0.00,29.16,987.39,0.00,-1.63,245.58,65.04,212.10,234.74,0.00,211.75,,,,0.02,0.00,1.38,0.04,0.00,3.08,0.04,0.00,3.05,1.14,0.00,5.95,,,,,2465967.63,0.008093,12.85,,,,,,,,,,
10/23/2012 4:15 AM,10.59,11.16,17.39,51.06,52.08,63.31,0.57,6.80,10.04,50.07,14.95,97.61,9.42,0.007865,12.33,0.00,0.00,0.00,29.16,987.36,0.00,-2.47,296.57,36.83,237.64,282.97,0.00,237.85,,,,0.10,0.00,1.09,0.23,0.00,2.43,0.23,0.00,2.40,1.37,0.00,3.43,,,,,2466122.27,0.008058,12.79,,,,,,,,,,
10/23/2012 4:30 AM,10.37,11.13,18.31,50.66,52.04,64.97,0.77,7.95,9.82,49.67,14.91,97.61,9.28,0.007747,12.15,0.00,0.00,0.00,29.16,987.40,0.00,-2.38,260.87,117.65,269.67,261.67,0.00,270.91,,,,0.38,0.00,0.94,0.85,0.00,2.11,0.84,0.00,2.08,1.37,0.00,2.98,,,,,2466657.63,0.007937,12.60,,,,,,,,,,
10/23/2012 4:45 AM,10.29,10.94,18.33,50.52,51.70,64.99,0.66,8.04,9.74,49.53,14.87,97.61,9.24,0.007706,12.08,0.00,0.00,0.00,29.16,987.52,0.00,-1.79,235.60,95.71,298.59,266.23,0.00,290.85,,,,0.07,0.00,0.82,0.17,0.00,1.84,0.17,0.00,1.80,1.14,0.00,3.21,,,,,2466845.30,0.007894,12.53,,,,,,,,,,
10/23/2012 5:00 AM,10.32,10.82,16.34,50.58,51.47,61.41,0.49,6.01,9.78,49.60,14.83,97.62,9.26,0.007726,12.12,0.00,0.00,0.00,29.16,987.63,0.00,-2.89,66.62,44.16,304.85,0.00,0.00,300.53,,,,0.00,0.00,0.10,0.00,0.00,0.21,0.00,0.00,0.21,0.00,0.00,1.83,,,,,2466753.16,0.007914,12.57,,,,,,,,,,
10/23/2012 5:15 AM,10.23,10.96,16.54,50.41,51.73,61.78,0.73,6.32,9.68,49.43,14.79,97.63,9.21,0.007674,12.04,0.00,0.00,0.00,29.17,987.73,0.00,-1.94,293.46,47.26,285.30,270.94,0.00,285.27,,,,0.01,0.00,0.27,0.02,0.00,0.60,0.02,0.00,0.60,0.69,0.00,1.60,,,,,2466985.87,0.007861,12.48,,,,,,,,,,
10/23/2012 5:30 AM,10.13,10.73,16.34,50.23,51.32,61.40,0.61,6.21,9.59,49.25,14.75,97.64,9.15,0.007623,11.96,0.00,0.00,0.00,29.17,987.77,0.00,-1.74,349.07,41.52,285.35,0.00,0.00,0.00,,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,,,2467224.77,0.007808,12.40,,,,,,,,,,
10/23/2012 5:45 AM,10.02,10.61,16.10,50.04,51.10,60.97,0.59,6.07,9.48,49.07,14.71,97.63,9.09,0.007569,11.88,0.00,0.00,0.00,29.17,987.91,0.00,-2.22,120.15,53.77,285.33,0.00,0.00,285.30,,,,0.00,0.00,0.06,0.00,0.00,0.12,0.00,0.00,0.12,0.00,0.00,0.92,,,,,2467472.89,0.007752,12.31,,,,,,,,,,
10/23/2012 6:00 AM,9.90,10.45,16.23,49.81,50.81,61.21,0.56,6.33,9.36,48.85,14.67,97.64,9.02,0.007505,11.78,0.00,0.00,0.00,29.18,988.04,0.00,-1.34,68.41,54.96,285.42,0.00,0.00,285.31,,,,0.00,0.00,0.07,0.00,0.00,0.15,0.00,0.00,0.15,0.00,0.00,0.92,,,,,2467771.65,0.007686,12.21,,,,,,,,,,
10/23/2012 6:15 AM,9.82,10.48,15.21,49.67,50.86,59.38,0.66,5.39,9.28,48.71,14.63,97.65,8.97,0.007465,11.72,0.00,0.00,0.00,29.18,988.15,0.00,-2.42,18.40,59.11,343.10,44.46,0.00,0.33,,,,0.08,0.00,0.19,0.18,0.00,0.42,0.18,0.00,0.39,1.14,0.00,1.83,,,,,2467957.47,0.007645,12.14,,,,,,,,,,
10/23/2012 6:30 AM,9.91,10.45,15.05,49.84,50.80,59.10,0.54,5.14,9.38,48.88,14.59,97.66,9.03,0.007510,11.79,0.00,0.00,0.00,29.18,988.28,0.00,-0.99,54.76,70.38,32.78,39.95,0.00,29.73,,,,0.03,0.00,0.50,0.06,0.00,1.11,0.06,0.00,1.02,1.14,0.00,2.52,,,,,2467741.34,0.007691,12.22,,,,,,,,,,
10/23/2012 6:45 AM,10.06,10.39,14.92,50.11,50.70,58.85,0.33,4.85,9.53,49.15,14.55,97.66,9.11,0.007588,11.91,0.00,0.00,0.00,29.19,988.41,0.00,-1.13,67.74,48.48,82.28,0.00,0.00,85.05,,,,0.00,0.00,0.83,0.00,0.00,1.86,0.00,0.00,1.83,0.00,0.00,2.75,,,,,2467375.74,0.007770,12.35,,,,,,,,,,
10/23/2012 7:00 AM,9.92,10.48,15.01,49.85,50.87,59.02,0.57,5.10,9.38,48.89,14.52,97.66,9.03,0.007511,11.80,0.00,0.00,0.00,29.19,988.68,0.00,-1.73,313.72,49.58,91.71,0.00,0.00,91.24,,,,0.00,0.00,0.35,0.00,0.00,0.77,0.00,0.00,0.77,0.00,0.00,3.66,,,,,2467725.84,0.007691,12.22,,,,,,,,,,
10/23/2012 7:15 AM,9.76,10.45,15.05,49.57,50.82,59.09,0.69,5.29,9.23,48.61,14.48,97.67,8.94,0.007432,11.68,0.00,0.00,0.00,29.20,988.80,0.00,-2.74,286.18,65.01,92.14,0.00,0.00,92.16,,,,0.00,0.00,0.22,0.00,0.00,0.50,0.00,0.00,0.50,0.00,0.00,1.83,,,,,2468095.85,0.007610,12.10,,,,,,,,,,
10/23/2012 7:30 AM,9.76,10.29,18.21,49.57,50.52,64.77,0.53,8.33,9.23,48.61,14.45,97.67,8.94,0.007432,11.68,0.00,0.00,0.00,29.20,988.86,0.00,0.26,22.74,67.04,142.61,356.80,0.00,146.63,,,,0.05,0.00,1.10,0.12,0.00,2.47,0.12,0.00,2.40,0.92,0.00,3.89,,,,,2468097.32,0.007609,12.10,,,,,,,,,,
10/23/2012 7:45 AM,9.80,10.27,20.72,49.65,50.49,69.30,0.47,10.92,9.28,48.70,14.41,97.68,8.97,0.007454,11.71,0.00,0.00,0.00,29.20,988.97,0.01,5.23,357.56,43.34,153.04,0.00,0.00,153.00,,,,0.00,0.00,1.77,0.00,0.00,3.95,0.00,0.00,3.95,0.00,0.00,4.81,,,,,2467989.48,0.007631,12.13,,,,,,,,,,
10/23/2012 8:00 AM,9.78,10.30,21.04,49.60,50.53,69.87,0.52,11.26,9.25,48.65,14.38,97.69,8.95,0.007441,11.69,0.00,0.00,0.00,29.21,989.05,0.03,22.95,357.54,49.58,150.10,0.00,0.00,150.63,,,,0.00,0.00,1.62,0.00,0.00,3.62,0.00,0.00,3.61,0.00,0.00,8.24,,,,,2468055.51,0.007617,12.11,,,,,,,,,,
10/23/2012 8:15 AM,9.69,10.26,19.65,49.44,50.47,67.37,0.57,9.96,9.17,48.50,14.35,97.70,8.91,0.007398,11.63,0.00,0.00,0.00,29.21,989.18,0.06,42.79,353.35,76.84,157.05,0.00,0.00,157.52,,,,0.00,0.00,1.16,0.00,0.00,2.59,0.00,0.00,2.56,0.00,0.00,3.43,,,,,2468258.29,0.007572,12.04,,,,,,,,,,
10/23/2012 8:30 AM,9.88,10.29,19.41,49.78,50.52,66.94,0.41,9.46,9.36,48.84,14.32,97.72,9.02,0.007493,11.78,0.00,0.00,0.00,29.21,989.28,0.11,74.49,285.32,78.85,168.15,0.00,0.00,168.76,,,,0.00,0.00,1.29,0.00,0.00,2.88,0.00,0.00,2.87,0.00,0.00,3.89,,,,,2467813.38,0.007668,12.20,,,,,,,,,,
10/23/2012 8:45 AM,10.45,10.56,20.52,50.81,51.01,68.94,0.11,10.07,9.92,49.85,14.29,97.75,9.34,0.007785,12.23,0.00,0.00,0.00,29.22,989.41,0.11,76.80,235.13,45.62,179.75,194.84,0.00,179.64,,,,0.03,0.00,1.20,0.07,0.00,2.69,0.06,0.00,2.67,0.69,0.00,4.35,,,,,2466462.82,0.007964,12.67,,,,,,,,,,
10/23/2012 9:00 AM,10.68,10.80,20.54,51.22,51.44,68.98,0.12,9.86,10.15,50.27,14.27,97.78,9.49,0.007909,12.42,0.00,0.00,0.00,29.22,989.49,0.12,86.36,217.93,45.56,192.54,218.02,0.00,191.53,,,,0.26,0.00,1.31,0.59,0.00,2.92,0.58,0.00,2.85,1.37,0.00,8.01,,,,,2465910.91,0.008089,12.87,,,,,,,,,,
10/23/2012 9:15 AM,11.50,11.25,20.51,52.70,52.26,68.92,-0.25,9.01,10.97,51.74,14.26,97.82,9.99,0.008357,13.12,0.00,0.00,0.00,29.22,989.49,0.15,103.29,151.65,145.28,196.73,162.83,0.00,195.91,,,,0.12,0.00,1.23,0.27,0.00,2.75,0.22,0.00,2.70,1.14,0.00,4.35,,,,,2463961.18,0.008544,13.59,,,,,,,,,,
10/23/2012 9:30 AM,12.35,12.11,21.88,54.23,53.79,71.39,-0.24,9.53,11.66,52.99,14.26,96.92,10.43,0.008756,13.74,0.00,0.00,0.00,29.22,989.58,0.35,241.94,143.52,171.46,188.85,141.93,0.00,188.31,,,,0.45,0.00,1.63,1.01,0.00,3.64,0.91,0.00,3.62,1.83,0.00,5.27,,,,,2461946.09,0.009036,14.38,,,,,,,,,,
10/23/2012 9:45 AM,13.01,12.81,22.63,55.42,55.05,72.74,-0.21,9.62,11.02,51.83,14.28,88.91,9.97,0.008391,13.17,0.00,0.00,0.00,29.22,989.56,0.38,263.29,137.63,175.69,173.43,134.65,0.00,173.02,,,,0.45,0.00,2.41,1.01,0.00,5.39,0.97,0.00,5.36,2.29,0.00,7.10,,,,,2460370.37,0.009438,15.01,,,,,,,,,,
10/23/2012 10:00 AM,13.81,13.75,22.14,56.85,56.75,71.85,-0.05,8.33,11.05,51.89,14.30,84.67,9.97,0.008413,13.21,0.00,0.00,0.00,29.22,989.57,0.43,297.44,153.99,240.52,177.98,144.60,0.00,177.73,,,,0.30,0.00,2.44,0.67,0.00,5.46,0.61,0.00,5.42,2.06,0.00,10.53,,,,,2458490.69,0.009940,15.81,,,,,,,,,,
10/23/2012 10:15 AM,14.98,14.84,21.73,58.97,58.71,71.12,-0.14,6.75,11.16,52.09,14.33,79.08,10.01,0.008480,13.31,0.00,0.00,0.00,29.22,989.68,0.51,355.86,170.34,223.20,195.40,160.55,0.00,194.12,,,,0.33,0.00,1.86,0.74,0.00,4.16,0.61,0.00,4.07,2.06,0.00,7.10,,,,,2455694.05,0.010727,17.07,,,,,,,,,,
10/23/2012 10:30 AM,16.12,15.81,22.34,61.02,60.45,72.20,-0.32,6.21,10.94,51.69,14.38,72.50,9.83,0.008362,13.13,0.00,0.00,0.00,29.22,989.71,0.62,430.10,173.12,190.98,202.76,160.91,0.00,195.91,,,,0.30,0.00,1.26,0.66,0.00,2.82,0.46,0.00,2.60,2.98,0.00,5.27,,,,,2452991.09,0.011542,18.37,,,,,,,,,,
10/23/2012 10:45 AM,17.07,16.98,23.52,62.72,62.57,74.33,-0.08,6.45,10.71,51.27,14.44,67.23,9.66,0.008237,12.94,0.00,0.00,0.00,29.23,989.86,0.62,429.50,216.44,216.30,222.69,208.88,209.26,222.04,,,,1.28,0.81,1.48,2.86,1.81,3.30,2.53,1.72,3.11,5.72,5.95,6.18,,,,,2450750.83,0.012253,19.50,,,,,,,,,,
10/23/2012 11:00 AM,17.70,17.49,22.69,63.85,63.48,72.84,-0.21,4.99,11.20,52.16,14.52,66.81,9.96,0.008516,13.37,0.00,0.00,0.00,29.23,989.93,0.76,527.55,203.00,225.66,225.69,203.75,217.58,224.95,,,,0.93,0.86,1.34,2.07,1.93,2.99,1.85,1.80,2.84,6.87,5.72,6.64,,,,,2449256.54,0.012750,20.29,,,,,,,,,,
10/23/2012 11:15 AM,18.61,18.28,25.21,65.49,64.90,77.37,-0.33,6.60,11.35,52.42,14.62,63.72,10.03,0.008604,13.51,0.00,0.00,0.00,29.23,989.91,0.72,501.88,184.86,189.97,222.38,182.92,188.84,221.05,,,,1.58,1.43,1.40,3.52,3.20,3.14,3.15,3.03,2.95,7.10,6.41,6.87,,,,,2447093.17,0.013502,21.49,,,,,,,,,,
10/23/2012 11:30 AM,19.22,18.88,25.02,66.60,65.98,77.03,-0.35,5.79,11.50,52.70,14.71,62.01,10.12,0.008700,13.65,0.00,0.00,0.00,29.23,989.82,0.81,562.83,188.98,208.04,217.59,183.49,203.90,218.30,,,,1.41,1.37,1.94,3.15,3.05,4.33,2.64,2.71,4.14,8.47,9.16,7.79,,,,,2445628.07,0.014035,22.33,,,,,,,,,,
10/23/2012 11:45 AM,19.50,19.22,23.37,67.10,66.59,74.07,-0.28,3.87,11.50,52.69,14.79,60.92,10.11,0.008699,13.65,0.00,0.00,0.00,29.23,989.84,0.80,555.92,202.42,200.89,218.82,206.01,207.37,217.31,,,,1.59,1.65,1.58,3.55,3.69,3.54,3.31,3.54,3.41,7.10,7.56,6.64,,,,,2444973.51,0.014278,22.72,,,,,,,,,,
10/23/2012 12:00 PM,20.17,19.89,24.49,68.30,67.80,76.09,-0.28,4.33,11.39,52.50,14.86,58.08,10.02,0.008644,13.57,0.00,0.00,0.00,29.23,989.78,0.95,661.50,210.31,211.47,217.34,213.01,211.94,217.96,,,,2.08,2.52,3.71,4.65,5.64,8.30,4.10,5.20,7.90,11.45,12.82,16.03,,,,,2443388.21,0.014883,23.68,,,,,,,,,,
10/23/2012 12:15 PM,20.83,20.50,23.15,69.50,68.89,73.66,-0.34,2.31,11.36,52.46,14.94,55.67,9.99,0.008636,13.55,0.00,0.00,0.00,29.22,989.64,0.91,633.90,222.47,228.03,226.42,222.87,229.60,227.30,,,,2.62,3.29,4.02,5.86,7.37,8.99,4.97,6.76,8.72,10.53,13.74,13.74,,,,,2441806.83,0.015515,24.68,,,,,,,,,,
10/23/2012 12:30 PM,21.27,20.93,22.85,70.29,69.68,73.14,-0.34,1.58,10.79,51.42,15.03,52.18,9.61,0.008315,13.05,0.00,0.00,0.00,29.22,989.65,0.68,472.05,229.48,232.61,226.92,227.48,231.22,226.45,,,,2.99,3.81,5.47,6.68,8.51,12.24,6.16,8.15,12.07,15.11,17.63,19.24,,,,,2440768.81,0.015932,25.35,,,,,,,,,,
10/23/2012 12:45 PM,21.35,20.99,23.41,70.43,69.77,74.13,-0.37,2.05,10.76,51.37,15.15,51.83,9.59,0.008299,13.03,0.00,0.00,0.00,29.22,989.59,0.88,614.71,235.27,234.33,225.17,236.74,236.05,226.50,,,,2.63,3.58,4.43,5.88,8.02,9.91,5.50,7.68,9.58,11.68,14.20,16.03,,,,,2440576.24,0.016014,25.48,,,,,,,,,,
10/23/2012 1:00 PM,21.88,21.57,25.42,71.38,70.83,77.76,-0.30,3.55,10.99,51.79,15.27,51.01,9.72,0.008436,13.24,0.00,0.00,0.00,29.21,989.34,0.88,614.11,215.08,215.43,222.04,214.49,218.03,223.43,,,,2.16,2.53,3.20,4.83,5.65,7.16,4.23,4.98,6.73,13.97,15.11,15.34,,,,,2439333.00,0.016539,26.31,,,,,,,,,,
10/23/2012 1:15 PM,21.96,21.75,26.04,71.52,71.16,78.87,-0.20,4.08,10.48,50.87,15.39,49.07,9.40,0.008158,12.81,0.00,0.00,0.00,29.21,989.11,1.01,706.61,218.70,219.00,220.48,216.86,216.75,221.72,,,,2.78,3.36,4.03,6.22,7.52,9.01,5.31,6.72,8.62,15.57,15.57,16.26,,,,,2439141.04,0.016626,26.44,,,,,,,,,,
10/23/2012 1:30 PM,22.49,22.24,25.18,72.47,72.03,77.33,-0.25,2.70,10.68,51.23,15.51,48.18,9.51,0.008273,12.98,0.00,0.00,0.00,29.20,988.96,1.07,745.49,233.21,237.89,232.29,232.24,238.71,233.36,,,,2.75,3.62,5.05,6.14,8.09,11.29,5.27,7.39,10.83,12.59,15.11,18.55,,,,,2437883.18,0.017174,27.31,,,,,,,,,,
10/23/2012 1:45 PM,22.84,22.58,24.24,73.11,72.65,75.63,-0.25,1.40,10.04,50.07,15.64,45.18,9.11,0.007928,12.45,0.00,0.00,0.00,29.20,988.82,1.01,702.65,236.56,234.78,229.83,237.95,234.25,230.24,,,,3.33,4.19,5.37,7.44,9.36,12.02,6.60,8.84,11.77,18.32,17.40,18.32,,,,,2437045.77,0.017547,27.89,,,,,,,,,,
10/23/2012 2:00 PM,22.90,22.66,23.53,73.21,72.79,74.36,-0.23,0.64,9.80,49.65,15.75,44.32,8.97,0.007806,12.25,0.00,0.00,0.00,29.19,988.62,0.75,522.28,231.70,234.89,230.68,235.85,235.78,230.58,,,,2.81,3.36,4.74,6.29,7.52,10.60,5.82,7.08,10.45,13.28,21.75,25.65,,,,,2436908.30,0.017613,27.99,,,,,,,,,,
10/23/2012 2:15 PM,23.21,22.88,25.24,73.77,73.19,77.43,-0.32,2.03,9.63,49.33,15.85,43.00,8.86,0.007719,12.12,0.00,0.00,0.00,29.19,988.38,0.96,672.28,212.87,224.75,222.72,213.86,223.16,221.95,,,,2.85,3.38,4.19,6.38,7.56,9.37,5.95,7.05,9.13,12.82,14.20,14.88,,,,,2436171.02,0.017951,28.53,,,,,,,,,,
10/23/2012 2:30 PM,23.46,23.17,26.61,74.23,73.71,79.90,-0.29,3.15,9.60,49.29,15.94,42.29,8.84,0.007712,12.10,0.00,0.00,0.00,29.18,988.14,0.96,672.82,206.27,211.70,215.78,208.80,212.07,215.19,,,,2.41,2.83,3.08,5.40,6.33,6.89,5.00,5.94,6.70,10.30,13.74,11.45,,,,,2435564.50,0.018236,28.97,,,,,,,,,,
10/23/2012 2:45 PM,23.79,23.35,27.76,74.82,74.04,81.97,-0.44,3.97,9.27,48.68,16.03,40.55,8.64,0.007545,11.84,0.00,0.00,0.00,29.17,987.92,0.90,627.17,192.86,201.01,205.42,194.06,199.30,204.40,,,,2.18,2.84,3.40,4.87,6.35,7.60,3.99,5.80,7.26,10.99,10.76,11.91,,,,,2434784.87,0.018604,29.55,,,,,,,,,,
10/23/2012 3:00 PM,23.76,23.45,27.98,74.76,74.21,82.36,-0.30,4.22,8.73,47.72,16.14,39.21,8.34,0.007281,11.43,0.00,0.00,0.00,29.17,987.81,0.87,604.71,247.92,248.74,233.64,248.07,246.33,236.80,,,,1.83,2.14,2.37,4.08,4.78,5.30,3.66,4.26,5.05,13.51,13.74,12.82,,,,,2434868.99,0.018568,29.49,,,,,,,,,,
10/23/2012 3:15 PM,24.04,23.49,28.02,75.27,74.29,82.44,-0.55,3.98,9.14,48.45,16.25,39.61,8.56,0.007484,11.74,0.00,0.00,0.00,29.16,987.64,0.79,554.35,186.15,201.07,203.77,187.61,199.82,203.94,,,,2.00,2.48,2.85,4.48,5.54,6.38,3.88,5.11,6.17,10.30,11.22,10.76,,,,,2434193.03,0.018892,30.00,,,,,,,,,,
10/23/2012 3:30 PM,24.10,23.77,27.77,75.38,74.78,81.99,-0.33,3.68,8.76,47.77,16.37,38.49,8.35,0.007298,11.45,0.00,0.00,0.00,29.16,987.47,0.42,292.65,208.42,210.77,211.62,207.89,209.20,211.53,,,,1.85,2.10,2.78,4.14,4.70,6.21,3.93,4.50,6.03,9.62,10.30,10.99,,,,,2434053.65,0.018960,30.10,,,,,,,,,,
10/23/2012 3:45 PM,24.51,24.12,27.28,76.12,75.42,81.10,-0.39,2.76,8.37,47.06,16.48,36.60,8.13,0.007115,11.17,0.00,0.00,0.00,29.15,987.33,0.74,515.23,213.69,222.09,213.56,217.68,222.87,214.73,,,,1.82,2.17,2.94,4.07,4.86,6.57,3.56,4.51,6.37,9.62,11.22,10.53,,,,,2433071.44,0.019440,30.86,,,,,,,,,,
10/23/2012 4:00 PM,24.73,24.36,29.06,76.52,75.84,84.31,-0.38,4.33,8.28,46.90,16.58,35.90,8.07,0.007072,11.10,0.00,0.00,0.00,29.15,987.28,0.68,472.14,204.13,216.64,222.86,203.27,215.15,221.99,,,,1.63,2.12,2.45,3.65,4.74,5.47,3.30,4.28,4.99,10.99,12.82,11.22,,,,,2432545.39,0.019700,31.27,,,,,,,,,,
10/23/2012 4:15 PM,24.77,24.45,27.89,76.58,76.00,82.20,-0.32,3.12,8.28,46.90,16.66,35.83,8.07,0.007074,11.10,0.00,0.00,0.00,29.15,987.25,0.61,428.34,225.31,228.65,227.92,228.40,232.36,229.75,,,,1.23,1.60,2.23,2.74,3.57,4.99,2.25,3.16,4.58,7.56,8.70,10.99,,,,,2432461.91,0.019743,31.34,,,,,,,,,,
10/23/2012 4:30 PM,24.84,24.55,29.76,76.70,76.18,85.56,-0.29,4.92,8.48,47.27,16.74,36.19,8.18,0.007173,11.25,0.00,0.00,0.00,29.15,987.21,0.54,379.60,206.03,201.54,212.32,201.81,210.11,223.85,,,,1.04,1.17,1.49,2.33,2.63,3.34,1.44,1.78,2.85,6.18,7.56,7.33,,,,,2432303.61,0.019821,31.46,,,,,,,,,,
10/23/2012 4:45 PM,24.95,24.73,30.02,76.91,76.51,86.04,-0.22,5.07,8.18,46.72,16.82,35.22,8.02,0.007029,11.03,0.00,0.00,0.00,29.15,987.08,0.48,331.74,232.44,247.57,229.94,237.49,245.64,229.98,,,,1.15,1.44,2.14,2.57,3.22,4.78,2.30,2.94,4.39,8.24,8.93,9.62,,,,,2432037.37,0.019958,31.67,,,,,,,,,,
10/23/2012 5:00 PM,24.99,24.76,30.09,76.98,76.57,86.16,-0.23,5.09,8.47,47.25,16.89,35.83,8.17,0.007171,11.25,0.00,0.00,0.00,29.14,986.96,0.40,282.14,209.90,219.75,223.87,207.97,214.51,221.31,,,,1.17,1.29,2.00,2.62,2.89,4.47,2.22,2.60,4.25,5.95,8.70,12.59,,,,,2431934.14,0.020012,31.75,,,,,,,,,,
10/23/2012 5:15 PM,24.87,24.52,30.21,76.77,76.13,86.38,-0.35,5.34,8.80,47.83,16.96,36.87,8.35,0.007327,11.49,0.00,0.00,0.00,29.14,986.92,0.33,229.39,193.06,200.50,195.37,194.02,199.83,196.07,,,,1.27,1.64,2.27,2.83,3.68,5.07,2.57,3.34,4.75,5.72,6.87,7.33,,,,,2432214.46,0.019871,31.53,,,,,,,,,,
10/23/2012 5:30 PM,24.59,24.48,29.85,76.26,76.06,85.74,-0.11,5.27,8.81,47.86,17.03,37.53,8.37,0.007332,11.50,0.00,0.00,0.00,29.14,986.78,0.25,176.33,236.09,228.37,219.90,239.90,230.42,218.41,,,,1.32,1.78,2.05,2.95,3.98,4.59,2.75,3.70,4.47,6.64,7.33,7.10,,,,,2432895.89,0.019536,30.99,,,,,,,,,,
10/23/2012 5:45 PM,24.59,24.32,29.09,76.25,75.77,84.36,-0.27,4.51,9.26,48.67,17.08,38.70,8.62,0.007559,11.85,0.00,0.00,0.00,29.14,986.71,0.18,124.62,184.12,187.83,191.70,185.84,184.80,189.39,,,,0.91,1.36,2.10,2.03,3.04,4.69,1.89,2.86,4.16,5.04,6.41,7.56,,,,,2432897.19,0.019537,30.99,,,,,,,,,,
10/23/2012 6:00 PM,24.14,23.96,30.36,75.45,75.13,86.64,-0.18,6.22,9.78,49.60,17.12,41.12,8.93,0.007819,12.25,0.00,0.00,0.00,29.14,986.73,0.12,80.73,178.56,182.74,177.93,177.96,183.17,178.05,,,,1.25,2.16,3.09,2.80,4.82,6.91,2.68,4.75,6.89,6.18,9.16,8.93,,,,,2433956.85,0.019021,30.18,,,,,,,,,,
10/23/2012 6:15 PM,23.58,23.65,29.05,74.44,74.56,84.30,0.07,5.48,10.19,50.34,17.15,43.68,9.18,0.008031,12.58,0.00,0.00,0.00,29.14,986.73,0.06,41.78,192.11,186.20,175.35,191.34,185.87,175.45,,,,0.85,1.77,3.23,1.91,3.96,7.22,1.84,3.90,7.19,4.35,6.18,8.47,,,,,2435296.03,0.018386,29.17,,,,,,,,,,
10/23/2012 6:30 PM,22.34,23.30,28.39,72.21,73.94,83.11,0.96,6.06,10.65,51.17,17.17,48.53,9.50,0.008271,12.95,0.00,0.00,0.00,29.14,986.73,0.02,11.24,236.67,178.93,171.30,234.52,178.67,171.36,,,,0.43,1.75,3.28,0.96,3.90,7.34,0.83,3.86,7.31,2.06,5.50,9.39,,,,,2438236.35,0.017061,27.07,,,,,,,,,,
10/23/2012 6:45 PM,20.92,22.21,27.25,69.66,71.97,81.04,1.29,6.33,11.13,52.04,17.17,54.58,9.83,0.008528,13.35,0.00,0.00,0.00,29.14,986.68,0.00,3.18,296.95,189.08,176.34,283.30,185.88,176.41,,,,0.21,1.00,3.66,0.47,2.23,8.18,0.32,2.20,8.17,1.83,5.50,9.62,,,,,2441601.57,0.015646,24.82,,,,,,,,,,
10/23/2012 7:00 PM,20.01,21.12,26.96,68.03,70.01,80.53,1.10,6.94,11.55,52.78,17.16,59.23,10.13,0.008758,13.70,0.00,0.00,0.00,29.14,986.67,0.00,-0.44,341.24,25.97,172.93,346.09,0.00,173.10,,,,0.27,0.00,3.33,0.61,0.00,7.44,0.50,0.00,7.43,2.06,0.00,15.11,,,,,2443749.56,0.014792,23.46,,,,,,,,,,
10/23/2012 7:15 PM,19.34,20.43,26.47,66.82,68.77,79.64,1.08,7.12,11.76,53.17,17.14,62.60,10.29,0.008879,13.89,0.00,0.00,0.00,29.14,986.72,0.00,-1.09,17.24,55.62,174.96,20.01,49.41,175.15,,,,0.32,0.15,3.19,0.73,0.33,7.13,0.71,0.32,7.10,2.06,2.06,8.47,,,,,2445345.99,0.014183,22.50,,,,,,,,,,
10/23/2012 7:30 PM,18.88,19.94,26.50,65.98,67.89,79.70,1.06,7.62,11.73,53.12,17.10,64.30,10.28,0.008859,13.86,0.00,0.00,0.00,29.14,986.72,0.00,-1.11,28.89,39.32,176.13,23.14,29.52,176.12,,,,0.27,0.19,2.84,0.59,0.43,6.35,0.53,0.43,6.33,1.60,2.06,8.70,,,,,2446443.24,0.013781,21.86,,,,,,,,,,
10/23/2012 7:45 PM,18.13,19.14,26.44,64.63,66.45,79.60,1.01,8.32,11.85,53.34,17.06,67.91,10.38,0.008925,13.96,0.00,0.00,0.00,29.14,986.77,0.00,-1.45,38.26,55.96,176.39,41.17,71.19,176.41,,,,0.33,0.37,1.89,0.73,0.83,4.22,0.64,0.81,4.20,1.60,2.98,5.95,,,,,2448229.74,0.013144,20.85,,,,,,,,,,
10/23/2012 8:00 PM,17.84,18.74,26.48,64.11,65.74,79.67,0.90,8.64,12.46,54.44,17.00,71.99,10.82,0.009292,14.52,0.00,0.00,0.00,29.14,986.78,0.00,-1.29,43.34,61.73,172.26,38.71,53.79,172.23,,,,0.32,0.22,1.90,0.72,0.49,4.25,0.58,0.49,4.24,2.06,2.29,8.47,,,,,2448915.71,0.012907,20.48,,,,,,,,,,
10/23/2012 8:15 PM,17.30,18.12,26.19,63.15,64.62,79.15,0.82,8.89,12.06,53.70,16.95,72.47,10.55,0.009042,14.14,0.00,0.00,0.00,29.14,986.76,0.00,-1.11,52.49,73.11,175.02,44.97,76.23,175.01,,,,0.30,0.25,1.42,0.67,0.55,3.17,0.57,0.55,3.17,1.37,2.29,4.12,,,,,2450185.75,0.012481,19.80,,,,,,,,,,
10/23/2012 8:30 PM,16.99,17.77,25.16,62.58,63.99,77.29,0.78,8.17,12.69,54.85,16.89,77.07,11.00,0.009428,14.73,0.00,0.00,0.00,29.14,986.75,0.00,-1.44,54.73,58.07,154.18,34.42,61.56,154.72,,,,0.12,0.44,0.87,0.26,0.99,1.94,0.22,0.93,1.92,1.14,2.06,2.98,,,,,2450928.17,0.012233,19.41,,,,,,,,,,
10/23/2012 8:45 PM,16.40,17.38,24.70,61.53,63.29,76.45,0.98,8.29,12.18,53.93,16.83,77.32,10.66,0.009111,14.24,0.00,0.00,0.00,29.14,986.67,0.00,-1.37,54.97,36.83,154.58,36.60,33.99,156.19,,,,0.15,0.43,1.00,0.34,0.96,2.24,0.32,0.96,2.21,1.37,1.83,3.43,,,,,2452322.40,0.011785,18.69,,,,,,,,,,
10/23/2012 9:00 PM,15.89,16.91,24.30,60.60,62.43,75.75,1.02,8.42,12.12,53.82,16.76,79.57,10.63,0.009072,14.18,0.00,0.00,0.00,29.14,986.74,0.00,-1.56,67.65,50.61,167.16,63.69,24.90,168.27,,,,0.12,0.20,1.07,0.27,0.45,2.38,0.22,0.45,2.37,1.14,2.52,4.58,,,,,2453547.67,0.011402,18.09,,,,,,,,,,
10/23/2012 9:15 PM,15.62,16.44,25.40,60.11,61.59,77.73,0.82,9.79,12.41,54.33,16.70,82.49,10.84,0.009243,14.45,0.00,0.00,0.00,29.14,986.78,0.00,-1.46,39.97,70.74,176.95,11.68,0.00,176.78,,,,0.03,0.00,1.32,0.06,0.00,2.94,0.06,0.00,2.94,0.92,0.00,3.43,,,,,2454186.59,0.011206,17.78,,,,,,,,,,
10/23/2012 9:30 PM,15.23,16.13,25.15,59.42,61.03,77.27,0.89,9.92,12.35,54.23,16.64,84.21,10.81,0.009205,14.39,0.00,0.00,0.00,29.14,986.85,0.00,-1.57,12.02,78.75,178.39,8.94,0.00,178.66,,,,0.03,0.00,0.94,0.07,0.00,2.11,0.07,0.00,2.11,0.69,0.00,2.98,,,,,2455100.91,0.010931,17.34,,,,,,,,,,
10/23/2012 9:45 PM,14.97,15.81,23.22,58.95,60.47,73.79,0.84,8.25,12.53,54.56,16.57,86.68,10.95,0.009317,14.56,0.00,0.00,0.00,29.14,986.93,0.00,-1.52,341.31,41.29,187.87,83.36,0.00,187.14,,,,0.02,0.00,0.50,0.04,0.00,1.12,0.04,0.00,1.11,0.92,0.00,1.60,,,,,2455720.39,0.010748,17.05,,,,,,,,,,
10/23/2012 10:00 PM,14.40,15.50,21.47,57.92,59.90,70.65,1.10,7.07,12.17,53.91,16.51,87.81,10.72,0.009093,14.22,0.00,0.00,0.00,29.15,987.02,0.00,-1.82,85.17,70.87,196.19,85.18,0.00,192.01,,,,0.04,0.00,0.18,0.09,0.00,0.41,0.09,0.00,0.40,1.60,0.00,1.37,,,,,2457084.69,0.010355,16.43,,,,,,,,,,
10/23/2012 10:15 PM,14.58,15.28,21.04,58.25,59.50,69.87,0.69,6.46,12.54,54.57,16.45,88.88,10.97,0.009315,14.56,0.00,0.00,0.00,29.15,987.07,0.00,-1.90,41.70,67.40,169.87,21.15,0.00,171.16,,,,0.26,0.00,0.16,0.59,0.00,0.35,0.57,0.00,0.35,1.60,0.00,1.37,,,,,2456641.00,0.010481,16.63,,,,,,,,,,
10/23/2012 10:30 PM,14.18,14.89,20.13,57.52,58.80,68.23,0.71,5.95,12.19,53.95,16.39,89.20,10.74,0.009104,14.24,0.00,0.00,0.00,29.15,987.12,0.00,-1.33,52.06,77.83,49.56,27.35,0.00,28.23,,,,0.12,0.00,0.51,0.27,0.00,1.15,0.24,0.00,1.14,0.92,0.00,2.06,,,,,2457609.48,0.010207,16.20,,,,,,,,,,
10/23/2012 10:45 PM,14.16,14.61,19.50,57.50,58.30,67.10,0.45,5.34,12.38,54.29,16.33,90.37,10.87,0.009216,14.41,0.00,0.00,0.00,29.15,987.15,0.00,-1.47,19.36,56.17,33.95,20.99,0.00,33.67,,,,0.19,0.00,0.82,0.43,0.00,1.84,0.42,0.00,1.82,0.92,0.00,2.29,,,,,2457637.00,0.010198,16.19,,,,,,,,,,
10/23/2012 11:00 PM,13.61,14.53,19.91,56.51,58.15,67.84,0.91,6.30,11.91,53.44,16.27,90.78,10.56,0.008932,13.98,0.00,0.00,0.00,29.15,987.28,0.00,-1.77,81.70,72.09,12.50,81.26,0.00,12.40,,,,0.09,0.00,0.87,0.20,0.00,1.95,0.20,0.00,1.95,1.37,0.00,4.58,,,,,2458943.59,0.009839,15.62,,,,,,,,,,
10/23/2012 11:15 PM,13.66,14.33,19.83,56.59,57.79,67.69,0.67,6.17,12.25,54.06,16.21,92.59,10.80,0.009136,14.29,0.00,0.00,0.00,29.15,987.32,0.00,-2.15,44.56,103.69,51.17,355.08,0.00,77.84,,,,0.03,0.00,0.57,0.07,0.00,1.28,0.06,0.00,1.03,0.46,0.00,2.75,,,,,2458835.55,0.009867,15.66,,,,,,,,,,
10/23/2012 11:30 PM,13.34,14.07,20.20,56.01,57.32,68.36,0.73,6.86,12.04,53.68,16.15,93.20,10.66,0.009007,14.09,0.00,0.00,0.00,29.15,987.34,0.00,-1.91,32.42,42.47,105.81,16.70,0.00,105.92,,,,0.01,0.00,1.25,0.03,0.00,2.79,0.03,0.00,2.79,0.69,0.00,3.43,,,,,2459592.89,0.009664,15.34,,,,,,,,,,
10/23/2012 11:45 PM,12.93,13.86,21.60,55.28,56.94,70.88,0.92,8.67,12.03,53.65,16.10,95.61,10.66,0.008996,14.08,0.00,0.00,0.00,29.16,987.40,0.00,-1.70,263.97,55.74,119.06,243.91,0.00,119.19,,,,0.08,0.00,1.48,0.19,0.00,3.31,0.19,0.00,3.26,0.92,0.00,3.89,,,,,2460557.03,0.009410,14.94,,,,,,,,,,
10/24/2012,12.79,13.60,23.52,55.03,56.48,74.34,0.80,10.73,12.14,53.86,16.04,97.22,10.75,0.009065,14.18,0.00,0.00,0.00,29.16,987.48,0.00,-1.81,259.72,31.93,151.14,258.02,0.00,152.02,,,,0.11,0.00,1.49,0.24,0.00,3.32,0.23,0.00,3.28,1.14,0.00,6.18,,,,,2460889.72,0.009324,14.80,,,,,,,,,,
10/24/2012 12:15 AM,12.47,13.33,24.40,54.44,55.99,75.93,0.86,11.94,11.83,53.30,15.99,97.29,10.54,0.008876,13.89,0.00,0.00,0.00,29.16,987.48,0.00,-1.84,262.13,22.79,166.73,262.86,0.00,166.79,,,,0.04,0.00,2.11,0.09,0.00,4.73,0.09,0.00,4.66,0.92,0.00,5.27,,,,,2461670.18,0.009124,14.48,,,,,,,,,,
10/24/2012 12:30 AM,12.32,13.08,23.82,54.17,55.54,74.87,0.76,11.50,11.70,53.06,15.93,97.37,10.45,0.008796,13.77,0.00,0.00,0.00,29.16,987.55,0.00,-1.83,262.81,22.74,178.36,261.68,0.00,178.33,,,,0.10,0.00,2.23,0.22,0.00,4.99,0.22,0.00,4.99,0.92,0.00,5.72,,,,,2462022.36,0.009034,14.34,,,,,,,,,,
10/24/2012 12:45 AM,12.03,12.94,23.40,53.66,55.30,74.13,0.91,11.37,11.43,52.57,15.88,97.42,10.28,0.008638,13.53,0.00,0.00,0.00,29.16,987.57,0.00,-2.15,310.21,28.73,175.86,79.62,0.00,175.82,,,,0.07,0.00,2.35,0.16,0.00,5.25,0.16,0.00,5.25,0.92,0.00,6.18,,,,,2462698.44,0.008866,14.08,,,,,,,,,,
10/24/2012 1:00 AM,11.93,12.71,23.18,53.48,54.87,73.73,0.77,11.25,11.34,52.40,15.82,97.45,10.22,0.008584,13.44,0.00,0.00,0.00,29.16,987.57,0.00,-1.63,80.24,42.26,173.46,0.00,0.00,173.49,,,,0.00,0.00,2.19,0.00,0.00,4.89,0.00,0.00,4.89,0.00,0.00,9.85,,,,,2462931.55,0.008809,13.99,,,,,,,,,,
10/24/2012 1:15 AM,11.74,12.42,22.65,53.13,54.35,72.77,0.68,10.91,11.15,52.07,15.76,97.47,10.10,0.008476,13.28,0.00,0.00,0.00,29.17,987.69,0.00,-2.04,34.69,48.52,169.05,270.45,0.00,169.07,,,,0.04,0.00,2.13,0.09,0.00,4.76,0.06,0.00,4.75,0.92,0.00,5.95,,,,,2463392.35,0.008695,13.81,,,,,,,,,,
10/24/2012 1:30 AM,11.65,12.27,21.95,52.97,54.09,71.50,0.62,10.30,11.06,51.91,15.71,97.51,10.04,0.008426,13.20,0.00,0.00,0.00,29.17,987.75,0.00,-1.65,268.26,48.42,166.48,0.00,0.00,166.41,,,,0.00,0.00,1.95,0.00,0.00,4.37,0.00,0.00,4.36,0.00,0.00,5.04,,,,,2463612.77,0.008641,13.72,,,,,,,,,,
10/24/2012 1:45 AM,11.59,12.26,21.71,52.87,54.06,71.07,0.66,10.11,11.01,51.82,15.65,97.54,10.01,0.008398,13.16,0.00,0.00,0.00,29.17,987.75,0.00,-1.91,3.09,33.49,167.10,48.19,0.00,167.06,,,,0.04,0.00,1.95,0.08,0.00,4.35,0.08,0.00,4.35,1.37,0.00,5.04,,,,,2463741.48,0.008610,13.67,,,,,,,,,,
10/24/2012 2:00 AM,11.24,12.14,20.99,52.23,53.85,69.78,0.90,9.75,10.67,51.20,15.60,97.55,9.80,0.008204,12.86,0.00,0.00,0.00,29.17,987.75,0.00,-1.68,39.43,52.22,172.25,39.16,0.00,170.86,,,,0.11,0.00,1.26,0.24,0.00,2.82,0.24,0.00,2.78,2.29,0.00,9.16,,,,,2464583.37,0.008410,13.36,,,,,,,,,,
10/24/2012 2:15 AM,11.14,11.80,19.32,52.04,53.24,66.78,0.66,8.19,10.57,51.02,15.55,97.55,9.73,0.008148,12.77,0.00,0.00,0.00,29.17,987.76,0.00,-1.70,28.40,68.71,181.35,3.15,0.00,181.16,,,,0.11,0.00,0.82,0.25,0.00,1.82,0.25,0.00,1.81,1.37,0.00,3.43,,,,,2464829.67,0.008352,13.26,,,,,,,,,,
10/24/2012 2:30 AM,11.27,11.69,17.60,52.29,53.03,63.68,0.41,6.33,10.70,51.26,15.49,97.57,9.82,0.008223,12.89,0.00,0.00,0.00,29.17,987.77,0.00,-2.31,16.81,47.84,188.33,19.99,0.00,182.98,,,,0.08,0.00,0.09,0.17,0.00,0.21,0.17,0.00,0.21,1.14,0.00,0.92,,,,,2464505.65,0.008428,13.38,,,,,,,,,,
10/24/2012 2:45 AM,11.07,11.62,16.15,51.92,52.92,61.07,0.56,5.08,10.50,50.90,15.44,97.58,9.70,0.008112,12.72,0.00,0.00,0.00,29.17,987.86,0.00,-1.94,277.47,44.05,212.51,274.62,0.00,233.13,,,,0.36,0.00,0.20,0.81,0.00,0.46,0.81,0.00,0.46,1.37,0.00,1.37,,,,,2464991.33,0.008314,13.20,,,,,,,,,,
10/24/2012 3:00 AM,10.72,11.50,16.41,51.30,52.69,61.53,0.78,5.69,10.16,50.29,15.38,97.58,9.49,0.007927,12.43,0.00,0.00,0.00,29.17,987.89,0.00,-1.92,275.99,43.88,244.98,275.90,0.00,244.70,,,,0.16,0.00,0.61,0.36,0.00,1.35,0.36,0.00,1.34,1.14,0.00,2.29,,,,,2465814.64,0.008123,12.90,,,,,,,,,,
10/24/2012 3:15 AM,10.60,11.43,16.83,51.08,52.57,62.30,0.83,6.23,10.05,50.08,15.33,97.59,9.42,0.007865,12.34,0.00,0.00,0.00,29.17,987.94,0.00,-1.43,64.61,30.42,232.11,50.67,0.00,228.50,,,,0.15,0.00,0.43,0.35,0.00,0.96,0.30,0.00,0.95,1.60,0.00,2.29,,,,,2466094.11,0.008060,12.80,,,,,,,,,,
10/24/2012 3:30 AM,10.48,11.25,16.87,50.87,52.24,62.37,0.76,6.39,9.93,49.88,15.28,97.59,9.35,0.007802,12.24,0.00,0.00,0.00,29.18,988.03,0.00,-2.36,103.63,42.57,207.43,103.58,0.00,207.55,,,,0.01,0.00,0.49,0.02,0.00,1.10,0.02,0.00,1.09,0.46,0.00,1.60,,,,,2466376.12,0.007995,12.70,,,,,,,,,,
10/24/2012 3:45 AM,10.32,11.05,16.87,50.58,51.89,62.36,0.73,6.55,9.77,49.59,15.22,97.60,9.26,0.007717,12.11,0.00,0.00,0.00,29.18,988.11,0.00,-2.12,236.49,30.71,196.90,251.13,0.00,196.56,,,,0.01,0.00,0.52,0.03,0.00,1.17,0.03,0.00,1.17,0.92,0.00,2.06,,,,,2466765.57,0.007907,12.56,,,,,,,,,,
10/24/2012 4:00 AM,10.19,10.78,18.04,50.35,51.40,64.48,0.58,7.85,9.65,49.37,15.17,97.60,9.18,0.007652,12.01,0.00,0.00,0.00,29.18,988.20,0.00,-2.07,251.18,266.81,183.94,251.21,0.00,184.34,,,,0.19,0.00,0.73,0.42,0.00,1.63,0.42,0.00,1.60,1.37,0.00,3.43,,,,,2467061.90,0.007840,12.46,,,,,,,,,,
10/24/2012 4:15 AM,10.14,10.75,17.63,50.26,51.35,63.74,0.61,7.49,9.60,49.28,15.12,97.61,9.16,0.007626,11.97,0.00,0.00,0.00,29.18,988.27,0.00,-1.80,340.41,15.12,170.78,0.00,0.00,170.66,,,,0.00,0.00,0.66,0.00,0.00,1.47,0.00,0.00,1.47,0.00,0.00,1.83,,,,,2467186.85,0.007812,12.41,,,,,,,,,,
10/24/2012 4:30 AM,10.05,10.60,16.86,50.10,51.08,62.35,0.54,6.81,9.51,49.12,15.07,97.62,9.11,0.007581,11.90,0.00,0.00,0.00,29.18,988.32,0.00,-2.11,4.88,52.32,187.27,0.00,0.00,213.33,,,,0.00,0.00,0.13,0.00,0.00,0.29,0.00,0.00,0.20,0.00,0.00,1.37,,,,,2467396.73,0.007766,12.34,,,,,,,,,,
10/24/2012 4:45 AM,9.99,10.57,15.76,49.98,51.03,60.36,0.59,5.77,9.45,49.00,15.02,97.63,9.07,0.007547,11.85,0.00,0.00,0.00,29.18,988.35,0.00,-1.83,4.82,72.03,296.88,0.00,0.00,298.21,,,,0.00,0.00,0.78,0.00,0.00,1.74,0.00,0.00,1.73,0.00,0.00,2.52,,,,,2467557.10,0.007730,12.28,,,,,,,,,,
10/24/2012 5:00 AM,9.96,10.49,15.11,49.93,50.88,59.20,0.53,5.15,9.42,48.96,14.97,97.63,9.05,0.007535,11.83,0.00,0.00,0.00,29.19,988.43,0.00,-1.99,354.84,84.54,342.41,341.40,0.00,320.75,,,,0.18,0.00,0.08,0.39,0.00,0.19,0.39,0.00,0.19,1.37,0.00,2.75,,,,,2467614.32,0.007717,12.26,,,,,,,,,,
10/24/2012 5:15 AM,9.86,10.63,15.64,49.75,51.13,60.14,0.77,5.78,9.32,48.78,14.93,97.64,9.00,0.007482,11.75,0.00,0.00,0.00,29.19,988.46,0.00,-1.70,338.55,26.05,35.82,335.41,0.00,0.00,,,,0.15,0.00,0.00,0.33,0.00,0.00,0.33,0.00,0.00,1.37,0.00,0.00,,,,,2467860.85,0.007663,12.18,,,,,,,,,,
10/24/2012 5:30 AM,9.58,10.50,15.67,49.25,50.90,60.21,0.92,6.09,9.05,48.29,14.88,97.63,8.84,0.007344,11.53,0.00,0.00,0.00,29.19,988.53,0.00,-2.20,324.45,36.61,30.40,0.00,0.00,127.74,,,,0.00,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,0.00,1.83,,,,,2468517.55,0.007522,11.95,,,,,,,,,,
10/24/2012 5:45 AM,9.55,10.08,16.34,49.19,50.15,61.41,0.54,6.79,9.02,48.23,14.83,97.64,8.82,0.007326,11.51,0.00,0.00,0.00,29.19,988.62,0.00,-2.33,319.97,54.94,88.59,0.00,0.00,86.35,,,,0.00,0.00,1.01,0.00,0.00,2.26,0.00,0.00,2.20,0.00,0.00,3.21,,,,,2468599.08,0.007503,11.93,,,,,,,,,,
10/24/2012 6:00 AM,9.52,10.17,15.31,49.14,50.31,59.56,0.65,5.79,8.99,48.19,14.79,97.64,8.81,0.007314,11.49,0.00,0.00,0.00,29.19,988.68,0.00,-1.79,30.32,56.66,69.26,26.12,0.00,70.16,,,,0.17,0.00,1.10,0.37,0.00,2.47,0.37,0.00,2.46,1.14,0.00,5.95,,,,,2468657.50,0.007491,11.91,,,,,,,,,,
10/24/2012 6:15 AM,9.56,10.20,14.38,49.20,50.36,57.88,0.64,4.82,9.03,48.25,14.74,97.65,8.83,0.007330,11.52,0.00,0.00,0.00,29.20,988.87,0.00,-2.05,42.53,63.70,62.27,68.65,0.00,62.98,,,,0.13,0.00,0.53,0.28,0.00,1.20,0.26,0.00,1.19,1.37,0.00,2.29,,,,,2468576.13,0.007506,11.93,,,,,,,,,,
10/24/2012 6:30 AM,9.62,9.90,14.17,49.31,49.82,57.50,0.28,4.55,9.09,48.36,14.69,97.65,8.86,0.007358,11.56,0.00,0.00,0.00,29.21,989.07,0.00,-2.34,67.24,77.68,67.06,71.30,76.79,68.66,,,,0.23,0.60,0.88,0.51,1.35,1.96,0.51,1.35,1.95,1.37,2.52,2.98,,,,,2468434.34,0.007535,11.98,,,,,,,,,,
10/24/2012 6:45 AM,9.70,9.80,14.60,49.46,49.64,58.28,0.10,4.90,9.17,48.50,14.65,97.66,8.91,0.007399,11.63,0.00,0.00,0.00,29.21,989.13,0.00,-2.70,70.61,63.35,83.20,67.46,63.12,83.29,,,,0.32,0.73,1.41,0.71,1.62,3.14,0.70,1.61,3.13,1.37,2.75,3.89,,,,,2468241.34,0.007576,12.05,,,,,,,,,,
10/24/2012 7:00 AM,9.53,9.62,15.28,49.15,49.32,59.51,0.09,5.75,9.00,48.21,14.60,97.66,8.81,0.007315,11.50,0.00,0.00,0.00,29.21,989.23,0.00,-1.75,61.49,67.66,91.24,65.11,69.41,91.37,,,,0.11,0.60,1.74,0.26,1.35,3.90,0.22,1.33,3.89,1.14,2.52,7.33,,,,,2468640.37,0.007490,11.91,,,,,,,,,,
10/24/2012 7:15 AM,9.50,9.56,15.72,49.10,49.21,60.30,0.06,6.23,8.97,48.15,14.56,97.68,8.80,0.007299,11.47,0.00,0.00,0.00,29.21,989.31,0.00,-1.66,39.21,49.09,117.08,0.00,53.14,113.91,,,,0.00,0.10,1.10,0.00,0.23,2.47,0.00,0.23,2.35,0.00,1.14,3.89,,,,,2468718.17,0.007473,11.89,,,,,,,,,,
10/24/2012 7:30 AM,9.16,9.57,16.84,48.49,49.23,62.32,0.41,7.68,8.64,47.56,14.52,97.67,8.61,0.007136,11.22,0.00,0.00,0.00,29.21,989.35,0.00,-1.41,72.51,63.97,112.01,74.79,0.00,118.83,,,,0.17,0.00,0.49,0.39,0.00,1.09,0.38,0.00,1.02,1.37,0.00,2.29,,,,,2469513.56,0.007306,11.62,,,,,,,,,,
10/24/2012 7:45 AM,8.93,9.38,15.36,48.08,48.89,59.64,0.45,6.42,8.41,47.14,14.47,97.65,8.49,0.007023,11.05,0.09,0.00,0.00,29.22,989.40,0.00,1.76,82.54,97.33,85.30,0.00,0.00,86.48,,,,0.00,0.00,0.48,0.00,0.00,1.08,0.00,0.00,1.07,0.00,0.00,2.06,,,,,2470061.62,0.007192,11.44,,,,,,,,,,
10/24/2012 8:00 AM,8.96,9.33,14.73,48.13,48.80,58.51,0.37,5.77,8.44,47.19,14.43,97.65,8.50,0.007036,11.07,0.00,0.00,0.00,29.22,989.49,0.02,12.04,323.90,61.27,82.35,336.03,0.00,82.00,,,,0.34,0.00,1.05,0.77,0.00,2.34,0.64,0.00,2.31,1.37,0.00,3.89,,,,,2469996.67,0.007205,11.46,,,,,,,,,,
10/24/2012 8:15 AM,9.01,9.30,15.15,48.22,48.73,59.27,0.29,6.14,8.49,47.29,14.39,97.67,8.53,0.007060,11.11,0.00,0.00,0.00,29.22,989.63,0.04,30.42,27.40,46.01,60.18,20.75,47.00,62.21,,,,0.06,0.29,0.77,0.12,0.64,1.73,0.12,0.63,1.70,0.92,2.06,2.98,,,,,2469878.72,0.007228,11.50,,,,,,,,,,
10/24/2012 8:30 AM,8.97,9.17,14.48,48.14,48.51,58.06,0.20,5.51,8.45,47.21,14.35,97.67,8.51,0.007040,11.08,0.00,0.00,0.00,29.23,989.73,0.07,48.30,84.88,80.69,51.51,0.00,80.46,50.55,,,,0.00,0.49,0.81,0.00,1.09,1.82,0.00,1.07,1.81,0.00,2.29,4.35,,,,,2469977.24,0.007207,11.47,,,,,,,,,,
10/24/2012 8:45 AM,9.47,9.50,12.76,49.05,49.11,54.97,0.03,3.29,8.95,48.12,14.32,97.71,8.79,0.007285,11.46,0.00,0.00,0.00,29.23,989.89,0.07,47.02,91.23,57.24,32.95,105.03,55.20,33.08,,,,0.08,0.37,1.86,0.19,0.83,4.17,0.18,0.78,4.14,2.06,3.21,5.50,,,,,2468778.93,0.007456,11.87,,,,,,,,,,
10/24/2012 9:00 AM,10.15,9.87,12.41,50.26,49.77,54.33,-0.28,2.26,9.62,49.32,14.28,97.76,9.17,0.007627,11.99,0.00,0.00,0.00,29.23,990.01,0.08,56.75,104.55,77.13,32.87,104.50,79.81,32.67,,,,0.73,0.83,1.92,1.63,1.85,4.30,1.57,1.78,4.28,2.98,5.27,10.99,,,,,2467175.71,0.007802,12.42,,,,,,,,,,
10/24/2012 9:15 AM,11.24,10.82,13.13,52.23,51.47,55.63,-0.42,1.89,10.71,51.27,14.26,97.81,9.83,0.008209,12.90,0.00,0.00,0.00,29.23,990.03,0.08,53.63,105.22,88.60,48.85,104.80,92.70,48.23,,,,0.90,0.50,1.75,2.02,1.13,3.91,1.93,1.10,3.90,4.35,3.66,5.50,,,,,2464580.44,0.008392,13.36,,,,,,,,,,
10/24/2012 9:30 AM,12.11,11.61,13.58,53.80,52.90,56.45,-0.50,1.47,11.55,52.78,14.25,97.70,10.36,0.008684,13.63,0.00,0.00,0.00,29.24,990.13,0.29,205.39,114.55,88.54,47.16,116.73,92.74,46.42,,,,0.84,0.19,1.71,1.88,0.43,3.81,1.79,0.42,3.81,3.43,2.75,5.72,,,,,2462511.67,0.008889,14.15,,,,,,,,,,
10/24/2012 9:45 AM,12.85,12.26,13.97,55.12,54.08,57.14,-0.58,1.12,11.19,52.15,14.25,90.97,10.10,0.008485,13.32,0.00,0.00,0.00,29.24,990.12,0.38,265.38,111.90,96.68,44.97,111.84,95.82,43.14,,,,1.21,0.84,1.39,2.71,1.89,3.10,2.61,1.85,3.08,5.04,4.35,4.58,,,,,2460766.26,0.009331,14.85,,,,,,,,,,
10/24/2012 10:00 AM,13.67,13.04,13.97,56.60,55.47,57.15,-0.63,0.30,10.96,51.72,14.27,84.86,9.91,0.008354,13.12,0.00,0.00,0.00,29.24,990.12,0.44,304.67,113.13,97.92,42.41,112.68,97.56,42.12,,,,1.37,1.22,1.46,3.06,2.74,3.27,2.93,2.70,3.26,6.64,6.18,7.56,,,,,2458814.23,0.009846,15.67,,,,,,,,,,
10/24/2012 10:15 AM,14.33,13.88,15.67,57.80,56.98,60.21,-0.45,1.34,10.89,51.60,14.30,80.93,9.85,0.008318,13.07,0.00,0.00,0.00,29.24,990.14,0.53,370.24,102.53,96.17,56.20,101.78,95.70,57.74,,,,1.70,1.21,0.81,3.79,2.71,1.81,3.59,2.67,1.76,5.72,5.27,3.89,,,,,2457237.25,0.010280,16.36,,,,,,,,,,
10/24/2012 10:30 AM,15.17,14.68,16.28,59.31,58.43,61.31,-0.49,1.11,11.04,51.87,14.35,77.47,9.92,0.008407,13.20,0.00,0.00,0.00,29.24,990.10,0.64,445.43,116.09,102.54,42.73,116.29,102.74,42.68,,,,1.49,1.29,0.93,3.33,2.88,2.07,3.18,2.78,2.01,5.04,5.04,3.43,,,,,2455246.83,0.010852,17.27,,,,,,,,,,
10/24/2012 10:45 AM,16.01,15.51,18.33,60.82,59.92,64.99,-0.50,2.32,11.02,51.83,14.42,73.38,9.89,0.008401,13.19,0.00,0.00,0.00,29.23,990.05,0.71,494.23,123.65,119.63,33.88,114.03,107.21,43.69,,,,0.76,0.37,0.05,1.70,0.84,0.10,1.55,0.80,0.09,3.89,3.21,1.37,,,,,2453259.05,0.011453,18.23,,,,,,,,,,
10/24/2012 11:00 AM,16.96,16.43,22.27,62.52,61.57,72.09,-0.53,5.32,10.73,51.31,14.52,67.78,9.67,0.008246,12.95,0.00,0.00,0.00,29.23,990.02,0.76,527.14,109.72,105.61,80.94,114.50,107.62,87.80,,,,0.65,0.44,0.33,1.45,0.98,0.75,1.34,0.94,0.48,5.04,3.21,2.52,,,,,2451006.42,0.012168,19.37,,,,,,,,,,
10/24/2012 11:15 AM,17.73,17.32,24.46,63.91,63.17,76.03,-0.41,6.73,11.00,51.80,14.62,65.76,9.83,0.008402,13.19,0.00,0.00,0.00,29.23,989.93,0.80,561.14,117.76,120.70,103.17,113.11,107.96,107.55,,,,0.62,0.45,0.61,1.38,1.00,1.37,1.06,0.85,1.16,4.58,3.43,3.43,,,,,2449175.63,0.012777,20.34,,,,,,,,,,
10/24/2012 11:30 AM,18.41,18.07,26.24,65.14,64.52,79.24,-0.35,7.83,11.01,51.82,14.73,63.11,9.82,0.008415,13.21,0.00,0.00,0.00,29.23,989.89,0.85,594.45,89.46,124.63,144.54,101.60,125.25,144.83,,,,0.62,0.60,1.10,1.38,1.35,2.45,1.09,1.14,2.21,4.58,3.89,5.04,,,,,2447551.52,0.013344,21.24,,,,,,,,,,
10/24/2012 11:45 AM,19.15,18.62,27.91,66.46,65.52,82.23,-0.52,8.76,11.05,51.90,14.81,60.46,9.83,0.008444,13.26,0.00,0.00,0.00,29.23,989.80,0.89,617.95,114.20,119.75,137.71,114.52,119.01,142.28,,,,1.22,1.10,1.22,2.72,2.47,2.74,2.36,2.19,2.41,4.81,4.58,5.72,,,,,2445813.55,0.013966,22.22,,,,,,,,,,
10/24/2012 12:00 PM,19.79,19.31,25.84,67.63,66.76,78.51,-0.48,6.05,11.74,53.14,14.88,60.82,10.27,0.008846,13.88,0.00,0.00,0.00,29.23,989.74,0.92,642.50,82.78,111.21,87.56,95.15,106.66,101.20,,,,0.60,0.46,0.63,1.35,1.04,1.42,1.06,0.79,0.70,5.72,5.04,3.66,,,,,2444271.59,0.014547,23.15,,,,,,,,,,
10/24/2012 12:15 PM,20.75,20.39,27.87,69.34,68.70,82.17,-0.36,7.13,11.39,52.50,14.95,56.07,10.01,0.008651,13.57,0.00,0.00,0.00,29.22,989.61,0.97,672.96,190.62,183.72,207.92,205.77,221.79,202.89,,,,1.00,0.98,1.12,2.23,2.19,2.51,1.15,1.38,2.04,6.87,7.56,9.62,,,,,2442011.46,0.015431,24.55,,,,,,,,,,
10/24/2012 12:30 PM,21.08,20.83,27.70,69.94,69.50,81.86,-0.25,6.62,10.85,51.53,15.05,53.01,9.65,0.008349,13.11,0.00,0.00,0.00,29.22,989.50,0.99,689.14,218.15,231.29,212.07,224.47,237.68,209.92,,,,1.02,0.88,0.89,2.27,1.96,2.00,1.13,1.26,1.67,5.95,5.50,5.27,,,,,2441228.49,0.015747,25.05,,,,,,,,,,
10/24/2012 12:45 PM,21.45,20.96,27.76,70.62,69.73,81.96,-0.49,6.30,10.80,51.43,15.18,51.63,9.61,0.008324,13.06,0.00,0.00,0.00,29.21,989.25,0.99,690.60,90.15,112.51,141.34,98.41,112.94,131.95,,,,1.02,0.99,0.96,2.29,2.22,2.14,1.98,2.07,1.22,7.33,7.56,5.72,,,,,2440334.16,0.016120,25.64,,,,,,,,,,
10/24/2012 1:00 PM,22.46,21.87,28.70,72.43,71.36,83.66,-0.59,6.24,10.92,51.66,15.33,49.03,9.67,0.008408,13.19,0.00,0.00,0.00,29.20,988.95,1.01,704.75,163.22,171.27,174.97,164.54,167.26,185.01,,,,1.31,1.30,1.38,2.94,2.91,3.09,2.20,2.05,2.01,8.01,8.47,8.47,,,,,2437936.69,0.017152,27.27,,,,,,,,,,
10/24/2012 1:15 PM,22.02,21.71,28.06,71.64,71.07,82.51,-0.31,6.04,10.01,50.02,15.51,47.35,9.11,0.007908,12.41,0.00,0.00,0.00,29.19,988.68,1.01,705.09,115.31,126.70,142.03,123.33,143.72,139.97,,,,1.20,0.97,1.05,2.68,2.17,2.35,1.65,1.87,1.81,6.87,7.10,6.41,,,,,2438988.54,0.016699,26.54,,,,,,,,,,
10/24/2012 1:30 PM,22.61,22.23,28.68,72.69,72.01,83.62,-0.38,6.07,9.88,49.78,15.68,45.33,9.02,0.007847,12.31,0.00,0.00,0.00,29.19,988.43,1.01,706.17,132.25,234.68,219.62,191.89,199.36,227.79,,,,1.30,1.11,1.53,2.91,2.49,3.43,0.72,0.86,2.25,8.01,7.33,6.87,,,,,2437593.63,0.017311,27.51,,,,,,,,,,
10/24/2012 1:45 PM,22.98,22.66,26.27,73.37,72.78,79.29,-0.33,3.29,9.85,49.74,15.84,44.24,9.00,0.007838,12.30,0.00,0.00,0.00,29.18,988.17,1.01,703.77,229.16,237.05,225.81,220.72,224.54,220.15,,,,1.85,2.13,2.21,4.13,4.77,4.95,3.49,4.15,4.67,8.24,9.62,10.08,,,,,2436699.91,0.017715,28.14,,,,,,,,,,
10/24/2012 2:00 PM,23.06,22.84,25.98,73.50,73.12,78.76,-0.21,2.92,9.42,48.96,15.97,42.79,8.74,0.007615,11.95,0.00,0.00,0.00,29.17,987.90,1.00,699.72,206.01,211.38,210.93,210.82,210.63,210.01,,,,1.89,2.32,2.48,4.23,5.19,5.56,3.84,4.95,5.41,9.62,9.85,9.85,,,,,2436529.18,0.017798,28.27,,,,,,,,,,
10/24/2012 2:15 PM,23.40,23.04,26.96,74.12,73.47,80.52,-0.36,3.56,9.26,48.66,16.08,41.47,8.64,0.007539,11.83,0.00,0.00,0.00,29.16,987.62,0.98,684.93,150.14,155.56,178.57,151.28,160.66,175.67,,,,1.49,1.74,1.85,3.34,3.89,4.13,2.22,3.28,3.82,9.16,8.47,9.16,,,,,2435710.86,0.018179,28.86,,,,,,,,,,
10/24/2012 2:30 PM,23.65,23.15,28.96,74.57,73.67,84.13,-0.50,5.31,8.74,47.73,16.18,39.48,8.35,0.007287,11.43,0.00,0.00,0.00,29.16,987.41,0.96,665.92,139.26,147.70,184.06,141.86,149.71,185.32,,,,1.60,1.35,1.44,3.58,3.03,3.22,3.03,2.55,2.57,8.01,8.70,9.39,,,,,2435125.77,0.018454,29.29,,,,,,,,,,
10/24/2012 2:45 PM,23.84,23.66,28.75,74.92,74.59,83.74,-0.18,4.90,8.47,47.25,16.29,38.33,8.20,0.007159,11.23,0.00,0.00,0.00,29.15,987.26,0.91,634.43,235.36,247.44,228.41,234.73,247.07,225.96,,,,1.43,1.49,1.82,3.21,3.32,4.08,2.24,2.66,3.58,7.56,9.62,10.08,,,,,2434662.77,0.018676,29.64,,,,,,,,,,
10/24/2012 3:00 PM,24.35,23.86,29.11,75.82,74.95,84.39,-0.49,4.76,8.36,47.05,16.41,36.94,8.13,0.007113,11.16,0.00,0.00,0.00,29.15,987.10,0.88,613.77,174.60,199.17,211.25,183.89,202.79,209.47,,,,0.93,1.01,1.45,2.08,2.27,3.24,1.53,1.86,2.91,5.50,7.56,8.01,,,,,2433467.74,0.019252,30.55,,,,,,,,,,
10/24/2012 3:15 PM,24.28,23.90,29.85,75.70,75.03,85.72,-0.37,5.57,7.69,45.83,16.54,35.43,7.77,0.006794,10.66,0.00,0.00,0.00,29.14,986.99,0.81,562.58,275.16,265.55,211.16,262.35,269.58,212.50,,,,1.22,1.18,1.43,2.72,2.65,3.20,0.86,1.53,2.42,6.18,6.64,5.95,,,,,2433633.89,0.019172,30.42,,,,,,,,,,
10/24/2012 3:30 PM,24.62,24.39,30.30,76.32,75.90,86.55,-0.23,5.68,8.01,46.41,16.66,35.49,7.93,0.006946,10.90,0.00,0.00,0.00,29.14,986.98,0.41,285.26,223.39,236.57,215.65,225.88,232.21,214.59,,,,1.51,1.54,1.66,3.38,3.44,3.72,2.97,2.92,3.17,7.10,7.79,6.64,,,,,2432817.46,0.019572,31.06,,,,,,,,,,
10/24/2012 3:45 PM,24.71,24.23,30.17,76.48,75.61,86.30,-0.48,5.45,7.16,44.88,16.78,33.33,7.49,0.006559,10.30,0.00,0.00,0.00,29.14,986.94,0.74,518.40,181.50,186.94,184.55,177.85,181.43,182.67,,,,1.47,1.52,1.74,3.28,3.40,3.90,2.85,3.18,3.71,8.24,7.79,6.64,,,,,2432598.31,0.019682,31.23,,,,,,,,,,
10/24/2012 4:00 PM,24.66,24.36,30.17,76.39,75.85,86.30,-0.30,5.50,7.26,45.07,16.88,33.65,7.54,0.006604,10.37,0.00,0.00,0.00,29.14,986.88,0.68,474.43,189.21,206.93,195.26,161.78,183.15,189.21,,,,1.23,1.38,1.49,2.75,3.08,3.34,1.97,2.40,3.09,7.33,6.64,10.76,,,,,2432713.36,0.019625,31.14,,,,,,,,,,
10/24/2012 4:15 PM,24.71,24.37,29.36,76.48,75.87,84.85,-0.34,4.65,7.66,45.78,16.96,34.47,7.75,0.006786,10.65,0.00,0.00,0.00,29.14,986.76,0.62,430.74,158.22,177.21,185.60,139.50,155.08,179.44,,,,1.57,1.57,1.52,3.50,3.51,3.40,1.99,2.29,1.97,7.33,7.79,6.41,,,,,2432602.45,0.019684,31.23,,,,,,,,,,
10/24/2012 4:30 PM,24.54,24.16,29.82,76.17,75.48,85.68,-0.38,5.29,8.09,46.56,17.04,35.85,7.98,0.006985,10.96,0.00,0.00,0.00,29.14,986.68,0.53,369.11,85.70,107.02,103.34,87.71,104.86,100.00,,,,0.96,0.90,0.88,2.14,2.01,1.98,1.97,1.92,1.72,5.04,4.12,4.12,,,,,2433008.64,0.019483,30.91,,,,,,,,,,
10/24/2012 4:45 PM,24.62,24.29,27.91,76.32,75.73,82.24,-0.33,3.29,8.33,47.00,17.11,36.27,8.10,0.007101,11.14,0.00,0.00,0.00,29.13,986.62,0.48,333.13,81.66,87.12,79.17,89.02,93.89,87.88,,,,0.91,0.82,0.89,2.04,1.84,1.98,1.19,1.57,1.49,6.41,5.04,5.04,,,,,2432814.27,0.019580,31.06,,,,,,,,,,
10/24/2012 5:00 PM,24.60,24.28,26.43,76.28,75.70,79.57,-0.32,1.83,8.51,47.32,17.17,36.76,8.20,0.007190,11.27,0.00,0.00,0.00,29.13,986.52,0.40,279.83,62.78,71.03,81.60,70.74,78.21,89.91,,,,1.17,1.20,1.27,2.61,2.69,2.85,2.17,2.24,2.32,6.18,6.18,6.64,,,,,2432861.03,0.019558,31.02,,,,,,,,,,
10/24/2012 5:15 PM,24.83,24.38,31.63,76.69,75.88,88.93,-0.45,6.80,9.19,48.55,17.22,37.97,8.58,0.007530,11.80,0.00,0.00,0.00,29.13,986.45,0.31,217.05,131.79,126.40,138.66,123.63,120.68,132.41,,,,0.97,1.17,1.31,2.18,2.62,2.94,1.97,2.45,2.70,5.95,6.41,7.10,,,,,2432323.96,0.019827,31.44,,,,,,,,,,
10/24/2012 5:30 PM,24.66,24.25,31.00,76.39,75.65,87.80,-0.41,6.34,8.84,47.91,17.28,37.44,8.38,0.007351,11.52,0.00,0.00,0.00,29.13,986.41,0.25,176.92,111.74,111.70,112.08,112.03,112.61,112.61,,,,1.56,1.79,2.04,3.49,4.01,4.56,3.28,3.86,4.48,5.50,6.64,7.56,,,,,2432720.36,0.019630,31.13,,,,,,,,,,
10/24/2012 5:45 PM,24.44,24.14,28.43,75.99,75.45,83.18,-0.30,3.99,8.71,47.68,17.32,37.60,8.31,0.007286,11.42,0.00,0.00,0.00,29.13,986.35,0.18,124.08,105.03,105.03,96.28,104.23,104.85,96.00,,,,1.28,1.72,1.96,2.86,3.84,4.38,2.77,3.79,4.35,4.81,6.41,7.10,,,,,2433240.45,0.019375,30.72,,,,,,,,,,
10/24/2012 6:00 PM,23.81,23.93,28.25,74.86,75.07,82.85,0.12,4.44,9.27,48.68,17.35,40.52,8.64,0.007557,11.84,0.00,0.00,0.00,29.13,986.36,0.12,80.73,126.77,114.31,108.03,132.81,114.43,108.40,,,,0.32,1.16,1.65,0.71,2.59,3.68,0.68,2.52,3.65,5.04,5.27,6.87,,,,,2434734.81,0.018659,29.59,,,,,,,,,,
10/24/2012 6:15 PM,23.08,23.60,28.75,73.54,74.49,83.75,0.53,5.68,9.73,49.52,17.37,43.65,8.92,0.007788,12.20,0.00,0.00,0.00,29.13,986.38,0.05,35.90,180.44,124.49,114.27,329.65,123.84,114.41,,,,0.02,1.04,1.89,0.04,2.33,4.23,0.02,2.31,4.18,0.92,3.43,5.27,,,,,2436483.17,0.017846,28.30,,,,,,,,,,
10/24/2012 6:30 PM,21.99,22.86,30.16,71.58,73.14,86.29,0.87,8.17,9.96,49.93,17.37,47.33,9.08,0.007900,12.37,0.00,0.00,0.00,29.13,986.40,0.02,11.64,337.48,78.59,119.14,341.72,121.37,119.39,,,,0.32,0.13,1.95,0.71,0.30,4.36,0.70,0.30,4.33,1.60,2.06,5.72,,,,,2439063.91,0.016713,26.50,,,,,,,,,,
10/24/2012 6:45 PM,20.74,22.05,29.32,69.32,71.70,84.78,1.32,8.59,10.48,50.86,17.36,52.81,9.42,0.008167,12.78,0.00,0.00,0.00,29.13,986.35,0.00,2.85,290.76,88.40,132.87,356.48,0.00,132.99,,,,0.11,0.00,2.03,0.25,0.00,4.54,0.23,0.00,4.53,2.06,0.00,5.72,,,,,2442038.44,0.015470,24.53,,,,,,,,,,
10/24/2012 7:00 PM,20.12,21.29,28.46,68.22,70.33,83.22,1.17,8.33,10.73,51.32,17.34,55.74,9.60,0.008301,12.99,0.00,0.00,0.00,29.13,986.33,0.00,-0.56,353.56,29.35,127.77,4.98,34.91,127.72,,,,0.39,0.16,2.24,0.88,0.35,5.00,0.82,0.35,4.99,4.35,2.29,10.30,,,,,2443488.22,0.014897,23.62,,,,,,,,,,
10/24/2012 7:15 PM,19.45,20.36,27.85,67.01,68.65,82.13,0.91,8.40,11.03,51.86,17.30,59.25,9.81,0.008464,13.24,0.00,0.00,0.00,29.13,986.36,0.00,-0.90,6.11,53.15,134.39,16.99,29.93,134.38,,,,0.26,0.03,2.28,0.58,0.08,5.11,0.57,0.08,5.10,1.60,2.29,5.95,,,,,2445084.66,0.014286,22.65,,,,,,,,,,
10/24/2012 7:30 PM,18.97,19.81,27.50,66.15,67.66,81.50,0.84,8.53,11.20,52.16,17.26,61.72,9.93,0.008554,13.38,0.00,0.00,0.00,29.13,986.44,0.00,-1.18,356.64,40.24,138.21,354.12,0.00,138.47,,,,0.05,0.00,2.38,0.11,0.00,5.31,0.10,0.00,5.30,1.37,0.00,6.41,,,,,2446228.32,0.013862,21.98,,,,,,,,,,
10/24/2012 7:45 PM,18.31,19.15,27.16,64.95,66.46,80.88,0.84,8.85,11.33,52.39,17.20,64.86,10.03,0.008622,13.49,0.00,0.00,0.00,29.13,986.44,0.00,-1.26,40.56,46.74,142.41,53.29,0.00,142.42,,,,0.08,0.00,2.17,0.19,0.00,4.86,0.19,0.00,4.86,0.92,0.00,5.50,,,,,2447808.30,0.013296,21.09,,,,,,,,,,
10/24/2012 8:00 PM,17.80,18.38,27.07,64.04,65.09,80.72,0.58,9.15,11.77,53.19,17.14,68.92,10.34,0.008876,13.88,0.00,0.00,0.00,29.13,986.50,0.00,-1.09,48.15,56.73,144.67,46.43,0.00,144.51,,,,0.17,0.00,2.00,0.39,0.00,4.47,0.39,0.00,4.47,1.37,0.00,9.85,,,,,2449004.90,0.012880,20.43,,,,,,,,,,
10/24/2012 8:15 PM,17.06,17.86,27.11,62.70,64.14,80.79,0.80,10.05,11.83,53.29,17.07,72.51,10.40,0.008907,13.93,0.00,0.00,0.00,29.13,986.54,0.00,-1.40,49.51,76.14,130.60,46.74,81.61,130.59,,,,0.19,0.35,1.47,0.43,0.77,3.28,0.42,0.77,3.24,1.37,2.29,4.12,,,,,2450773.14,0.012287,19.49,,,,,,,,,,
10/24/2012 8:30 PM,16.82,17.52,27.08,62.28,63.53,80.75,0.70,10.26,12.09,53.76,17.00,74.85,10.59,0.009062,14.17,0.00,0.00,0.00,29.13,986.57,0.00,-1.40,50.72,50.78,123.30,38.49,0.00,123.36,,,,0.26,0.00,1.76,0.59,0.00,3.93,0.55,0.00,3.93,1.60,0.00,4.58,,,,,2451330.61,0.012106,19.20,,,,,,,,,,
10/24/2012 8:45 PM,16.08,17.08,27.66,60.95,62.74,81.79,1.00,11.58,11.78,53.20,16.93,76.83,10.39,0.008870,13.87,0.00,0.00,0.00,29.13,986.55,0.00,-1.35,54.62,48.81,138.44,32.92,0.00,138.44,,,,0.12,0.00,1.73,0.26,0.00,3.88,0.25,0.00,3.87,1.14,0.00,4.58,,,,,2453086.22,0.011546,18.31,,,,,,,,,,
10/24/2012 9:00 PM,15.77,16.78,27.27,60.38,62.21,81.08,1.02,11.50,12.03,53.65,16.86,79.68,10.57,0.009017,14.10,0.00,0.00,0.00,29.13,986.61,0.00,-1.92,58.44,66.67,130.42,50.09,0.00,130.97,,,,0.11,0.00,1.58,0.25,0.00,3.54,0.25,0.00,3.53,1.60,0.00,8.47,,,,,2453835.10,0.011317,17.95,,,,,,,,,,
10/24/2012 9:15 PM,15.31,16.21,25.20,59.55,61.18,77.37,0.90,9.89,12.02,53.63,16.79,81.99,10.58,0.009008,14.08,0.00,0.00,0.00,29.13,986.65,0.00,-1.59,317.39,83.03,138.60,286.11,0.00,138.94,,,,0.05,0.00,0.60,0.11,0.00,1.35,0.11,0.00,1.34,0.92,0.00,2.29,,,,,2454922.67,0.010986,17.43,,,,,,,,,,
10/24/2012 9:30 PM,14.77,15.86,22.28,58.59,60.55,72.10,1.09,7.51,11.80,53.24,16.72,83.62,10.45,0.008875,13.88,0.00,0.00,0.00,29.14,986.68,0.00,-1.74,282.87,86.78,101.99,278.61,0.00,33.13,,,,0.12,0.00,0.14,0.27,0.00,0.32,0.27,0.00,0.25,1.14,0.00,1.14,,,,,2456193.62,0.010613,16.84,,,,,,,,,,
10/24/2012 9:45 PM,14.71,15.62,19.59,58.48,60.11,67.27,0.91,4.88,11.94,53.49,16.64,84.76,10.55,0.008958,14.01,0.00,0.00,0.00,29.14,986.75,0.00,-1.75,340.68,56.51,14.42,355.05,0.00,14.67,,,,0.03,0.00,0.74,0.08,0.00,1.65,0.08,0.00,1.64,1.14,0.00,2.29,,,,,2456345.97,0.010569,16.77,,,,,,,,,,
10/24/2012 10:00 PM,14.32,15.25,19.80,57.77,59.45,67.64,0.93,5.49,11.87,53.36,16.57,86.50,10.51,0.008911,13.94,0.00,0.00,0.00,29.14,986.83,0.00,-1.38,314.36,58.91,15.83,299.05,0.00,16.65,,,,0.05,0.00,0.19,0.11,0.00,0.42,0.08,0.00,0.42,0.92,0.00,3.21,,,,,2457279.10,0.010302,16.34,,,,,,,,,,
10/24/2012 10:15 PM,13.96,14.67,19.48,57.13,58.40,67.06,0.71,5.52,11.66,52.98,16.50,87.27,10.37,0.008786,13.75,0.00,0.00,0.00,29.14,986.79,0.00,-1.60,56.35,63.29,325.30,50.18,77.44,0.00,,,,0.22,0.19,0.00,0.50,0.43,0.00,0.44,0.43,0.00,1.14,2.29,0.00,,,,,2458123.88,0.010068,15.97,,,,,,,,,,
10/24/2012 10:30 PM,13.89,14.54,19.15,57.01,58.18,66.46,0.65,5.25,11.82,53.28,16.43,88.60,10.49,0.008882,13.89,0.00,0.00,0.00,29.14,986.78,0.00,-1.90,49.88,47.00,326.32,48.23,0.00,22.14,,,,0.34,0.00,0.03,0.75,0.00,0.08,0.68,0.00,0.08,1.37,0.00,1.37,,,,,2458281.11,0.010024,15.90,,,,,,,,,,
10/24/2012 10:45 PM,13.77,14.45,18.92,56.78,58.01,66.06,0.68,5.15,11.74,53.13,16.36,88.86,10.44,0.008834,13.82,0.00,0.00,0.00,29.14,986.83,0.00,-1.31,36.78,50.17,44.59,40.21,0.00,43.43,,,,0.21,0.00,0.52,0.47,0.00,1.17,0.45,0.00,1.12,1.14,0.00,2.06,,,,,2458580.28,0.009942,15.77,,,,,,,,,,
10/24/2012 11:00 PM,13.49,14.29,19.52,56.28,57.73,67.13,0.80,6.03,11.59,52.87,16.30,89.59,10.35,0.008747,13.69,0.00,0.00,0.00,29.14,986.88,0.00,-1.78,68.14,53.01,71.07,75.25,0.00,71.39,,,,0.14,0.00,1.04,0.31,0.00,2.33,0.31,0.00,2.33,1.14,0.00,2.98,,,,,2459238.70,0.009763,15.49,,,,,,,,,,
10/24/2012 11:15 PM,13.19,14.09,20.02,55.74,57.36,68.04,0.90,6.84,11.59,52.86,16.23,91.32,10.35,0.008741,13.68,0.00,0.00,0.00,29.14,986.94,0.00,-1.51,29.68,69.74,68.01,20.02,0.00,70.07,,,,0.11,0.00,0.91,0.25,0.00,2.04,0.25,0.00,2.03,0.92,0.00,3.43,,,,,2459956.24,0.009572,15.19,,,,,,,,,,
10/24/2012 11:30 PM,13.00,13.84,19.64,55.41,56.92,67.36,0.84,6.64,11.51,52.72,16.16,91.96,10.30,0.008696,13.61,0.00,0.00,0.00,29.14,986.94,0.00,-2.19,31.10,71.39,80.39,28.48,0.00,80.77,,,,0.13,0.00,1.28,0.29,0.00,2.85,0.29,0.00,2.84,0.92,0.00,3.43,,,,,2460394.81,0.009456,15.00,,,,,,,,,,
10/24/2012 11:45 PM,12.57,13.51,19.80,54.62,56.32,67.64,0.95,7.23,11.27,52.28,16.10,93.07,10.15,0.008553,13.39,0.00,0.00,0.00,29.14,986.90,0.00,-2.09,31.68,66.97,81.90,26.48,0.00,81.35,,,,0.24,0.00,1.37,0.54,0.00,3.06,0.54,0.00,3.05,1.37,0.00,4.35,,,,,2461433.28,0.009189,14.58,,,,,,,,,,
10/25/2012,12.54,13.14,20.75,54.57,55.66,69.35,0.60,8.22,11.42,52.55,16.04,94.21,10.26,0.008642,13.52,0.00,0.00,0.00,29.14,986.89,0.00,-2.10,41.71,60.32,79.64,42.35,0.00,79.71,,,,0.34,0.00,1.79,0.76,0.00,4.01,0.74,0.00,3.98,1.83,0.00,8.24,,,,,2461501.89,0.009172,14.55,,,,,,,,,,
10/25/2012 12:15 AM,12.56,13.30,20.79,54.60,55.95,69.42,0.75,8.23,11.43,52.58,15.97,94.18,10.27,0.008650,13.54,0.00,0.00,0.00,29.14,986.82,0.00,-1.59,68.54,48.77,106.15,65.20,47.41,105.02,,,,0.44,0.48,1.39,0.99,1.08,3.11,0.91,1.05,3.07,1.83,2.52,4.35,,,,,2461455.26,0.009184,14.57,,,,,,,,,,
10/25/2012 12:30 AM,12.33,13.15,21.51,54.19,55.67,70.72,0.82,9.18,11.21,52.18,15.91,94.19,10.12,0.008522,13.34,0.00,0.00,0.00,29.14,986.82,0.00,-2.16,68.81,63.55,109.57,71.87,51.97,109.08,,,,0.48,0.03,1.26,1.07,0.07,2.81,0.99,0.07,2.76,2.29,1.60,4.12,,,,,2462000.00,0.009047,14.35,,,,,,,,,,
10/25/2012 12:45 AM,11.98,12.73,20.63,53.56,54.91,69.13,0.75,8.65,11.07,51.93,15.85,95.48,10.04,0.008440,13.21,0.00,0.00,0.00,29.14,986.80,0.00,-2.01,25.36,85.70,78.92,20.85,92.02,81.88,,,,0.12,0.43,0.58,0.26,0.95,1.30,0.25,0.95,1.17,1.14,3.89,2.75,,,,,2462832.35,0.008840,14.02,,,,,,,,,,
10/25/2012 1:00 AM,12.07,12.55,19.08,53.73,54.59,66.35,0.48,7.01,11.33,52.40,15.79,96.58,10.21,0.008590,13.44,0.00,0.00,0.00,29.14,986.82,0.00,-1.97,46.57,75.19,75.26,55.07,77.74,78.74,,,,0.27,0.95,1.38,0.60,2.11,3.09,0.57,2.10,3.02,2.52,7.10,4.58,,,,,2462611.71,0.008894,14.11,,,,,,,,,,
10/25/2012 1:15 AM,11.86,12.36,19.37,53.35,54.25,66.86,0.50,7.51,11.18,52.12,15.73,96.91,10.12,0.008501,13.31,0.00,0.00,0.00,29.14,986.86,0.00,-1.69,291.77,42.36,97.91,280.62,86.85,96.76,,,,0.44,0.01,1.41,0.99,0.03,3.15,0.96,0.03,3.12,2.06,2.06,4.35,,,,,2463107.08,0.008773,13.92,,,,,,,,,,
10/25/2012 1:30 AM,11.35,12.43,19.49,52.44,54.38,67.09,1.08,8.14,10.73,51.32,15.67,97.25,9.84,0.008249,12.92,0.00,0.00,0.00,29.14,986.82,0.00,-2.10,288.79,56.70,118.43,280.75,0.00,118.41,,,,0.05,0.00,0.91,0.12,0.00,2.04,0.12,0.00,2.00,0.92,0.00,2.98,,,,,2464310.66,0.008483,13.46,,,,,,,,,,
10/25/2012 1:45 AM,11.26,12.07,20.44,52.27,53.73,68.80,0.81,9.18,10.65,51.18,15.62,97.32,9.79,0.008204,12.85,0.00,0.00,0.00,29.14,986.85,0.00,-2.01,41.77,78.23,112.12,348.73,0.00,112.33,,,,0.05,0.00,1.02,0.10,0.00,2.28,0.04,0.00,2.23,0.69,0.00,3.21,,,,,2464532.66,0.008430,13.37,,,,,,,,,,
10/25/2012 2:00 AM,11.19,11.96,19.60,52.14,53.52,67.28,0.77,8.41,10.59,51.07,15.57,97.37,9.75,0.008171,12.79,0.00,0.00,0.00,29.14,986.83,0.00,-1.83,30.20,70.63,107.43,18.68,79.54,109.41,,,,0.07,0.21,0.88,0.15,0.48,1.98,0.15,0.47,1.91,0.92,2.06,5.95,,,,,2464697.21,0.008391,13.31,,,,,,,,,,
10/25/2012 2:15 AM,11.10,11.70,20.06,51.99,53.06,68.12,0.59,8.96,10.51,50.92,15.51,97.38,9.70,0.008126,12.72,0.00,0.00,0.00,29.14,986.76,0.00,-2.36,38.51,66.24,122.23,30.45,77.21,123.14,,,,0.28,0.13,1.12,0.62,0.28,2.51,0.61,0.28,2.46,1.37,2.29,3.66,,,,,2464901.87,0.008344,13.24,,,,,,,,,,
10/25/2012 2:30 AM,11.19,11.81,20.43,52.14,53.25,68.78,0.62,9.25,10.59,51.07,15.46,97.40,9.75,0.008174,12.80,0.00,0.00,0.00,29.14,986.68,0.00,-2.05,41.50,49.31,152.35,37.12,50.07,153.72,,,,0.29,0.10,1.10,0.65,0.23,2.47,0.57,0.23,2.39,1.37,2.29,4.12,,,,,2464708.32,0.008392,13.31,,,,,,,,,,
10/25/2012 2:45 AM,10.95,11.55,20.02,51.71,52.80,68.03,0.60,9.07,10.36,50.65,15.40,97.40,9.61,0.008046,12.60,0.00,0.00,0.00,29.13,986.63,0.00,-1.78,36.80,76.36,149.63,33.01,75.95,168.81,,,,0.27,0.28,0.58,0.59,0.63,1.30,0.57,0.63,1.25,1.60,2.98,3.21,,,,,2465265.54,0.008261,13.10,,,,,,,,,,
10/25/2012 3:00 AM,10.74,11.37,17.27,51.34,52.46,63.09,0.63,6.53,10.16,50.29,15.35,97.43,9.49,0.007937,12.43,0.00,0.00,0.00,29.13,986.56,0.00,-2.21,31.21,76.10,46.61,19.01,76.84,41.11,,,,0.29,1.06,0.41,0.65,2.37,0.91,0.61,2.35,0.86,1.60,3.89,2.75,,,,,2465762.33,0.008147,12.92,,,,,,,,,,
10/25/2012 3:15 AM,10.92,11.29,15.63,51.66,52.33,60.13,0.37,4.71,10.34,50.61,15.30,97.45,9.60,0.008036,12.58,0.00,0.00,0.00,29.13,986.45,0.00,-1.77,65.08,61.18,49.96,63.49,60.99,49.17,,,,0.35,1.01,0.98,0.77,2.25,2.20,0.69,2.25,2.19,1.60,3.89,4.12,,,,,2465335.88,0.008246,13.08,,,,,,,,,,
10/25/2012 3:30 AM,10.86,11.19,15.42,51.55,52.13,59.75,0.33,4.56,10.28,50.51,15.24,97.47,9.56,0.008005,12.53,0.00,0.00,0.00,29.12,986.32,0.00,-2.82,54.15,60.37,55.21,59.33,62.75,54.78,,,,0.16,0.71,1.04,0.35,1.59,2.33,0.33,1.54,2.32,1.14,2.75,4.12,,,,,2465483.33,0.008212,13.02,,,,,,,,,,
10/25/2012 3:45 AM,10.68,11.16,15.89,51.22,52.09,60.59,0.48,5.21,10.11,50.19,15.19,97.49,9.46,0.007912,12.39,0.00,0.00,0.00,29.12,986.22,0.00,-1.72,71.04,65.00,54.02,73.00,70.90,50.94,,,,0.36,0.81,1.13,0.80,1.81,2.52,0.68,1.67,2.41,2.06,3.43,5.72,,,,,2465909.90,0.008116,12.87,,,,,,,,,,
10/25/2012 4:00 AM,10.59,10.92,15.89,51.05,51.66,60.60,0.34,5.30,10.02,50.03,15.14,97.50,9.40,0.007863,12.31,0.00,0.00,0.00,29.12,986.16,0.00,-2.05,49.63,67.42,56.81,27.65,71.18,55.00,,,,0.40,0.94,1.30,0.90,2.09,2.91,0.52,1.98,2.82,1.83,5.72,8.24,,,,,2466133.81,0.008065,12.79,,,,,,,,,,
10/25/2012 4:15 AM,10.40,10.98,15.72,50.71,51.76,60.29,0.58,5.32,9.83,49.70,15.09,97.51,9.29,0.007766,12.16,0.00,0.00,0.00,29.12,986.15,0.00,-2.00,17.64,72.81,47.08,26.74,74.02,47.80,,,,0.11,0.90,0.51,0.24,2.00,1.15,0.17,1.92,1.12,1.37,2.75,3.21,,,,,2466585.04,0.007965,12.63,,,,,,,,,,
10/25/2012 4:30 AM,10.18,10.66,15.16,50.33,51.19,59.28,0.48,4.97,9.62,49.32,15.04,97.51,9.17,0.007656,11.99,0.00,0.00,0.00,29.12,986.11,0.00,-2.50,7.40,80.85,45.83,3.54,82.97,45.69,,,,0.17,0.78,0.95,0.37,1.73,2.12,0.34,1.73,2.12,1.14,2.98,3.43,,,,,2467088.56,0.007851,12.45,,,,,,,,,,
10/25/2012 4:45 AM,10.01,10.61,14.98,50.02,51.09,58.96,0.59,4.97,9.46,49.02,14.99,97.52,9.07,0.007570,11.86,0.00,0.00,0.00,29.12,986.08,0.00,-2.26,21.12,79.83,44.71,6.19,79.90,44.48,,,,0.01,0.64,0.97,0.03,1.43,2.16,0.03,1.43,2.15,0.69,2.06,2.98,,,,,2467494.28,0.007762,12.31,,,,,,,,,,
10/25/2012 5:00 AM,9.71,10.34,14.37,49.47,50.61,57.86,0.63,4.66,9.15,48.48,14.94,97.52,8.90,0.007416,11.62,0.00,0.00,0.00,29.12,986.08,0.00,-1.94,18.66,83.07,30.47,24.48,83.25,30.50,,,,0.02,0.65,1.29,0.05,1.44,2.87,0.05,1.44,2.82,0.92,3.43,5.04,,,,,2468223.63,0.007604,12.05,,,,,,,,,,
10/25/2012 5:15 AM,9.63,10.29,13.74,49.34,50.52,56.74,0.66,4.11,9.08,48.35,14.88,97.53,8.86,0.007378,11.56,0.00,0.00,0.00,29.12,986.20,0.00,-2.28,350.68,71.95,49.70,3.52,82.41,48.69,,,,0.05,0.01,1.25,0.10,0.03,2.79,0.05,0.03,2.77,1.14,1.14,3.89,,,,,2468397.64,0.007565,11.99,,,,,,,,,,
10/25/2012 5:30 AM,9.72,10.20,13.54,49.49,50.37,56.37,0.48,3.82,9.17,48.51,14.83,97.54,8.91,0.007422,11.63,0.00,0.00,0.00,29.12,986.25,0.00,-1.92,25.50,58.18,56.67,24.68,64.63,56.82,,,,0.27,0.13,0.77,0.60,0.29,1.73,0.55,0.29,1.73,1.37,2.52,2.98,,,,,2468191.71,0.007609,12.06,,,,,,,,,,
10/25/2012 5:45 AM,9.66,10.24,13.64,49.39,50.44,56.56,0.58,3.98,9.12,48.41,14.78,97.56,8.88,0.007396,11.59,0.00,0.00,0.00,29.12,986.31,0.00,-1.80,60.08,64.07,59.59,37.10,64.16,59.99,,,,0.09,0.59,0.69,0.20,1.32,1.55,0.19,1.26,1.54,1.14,2.29,2.98,,,,,2468325.20,0.007581,12.02,,,,,,,,,,
10/25/2012 6:00 AM,9.56,10.10,14.31,49.20,50.18,57.75,0.55,4.75,9.01,48.22,14.73,97.56,8.82,0.007341,11.51,0.00,0.00,0.00,29.13,986.47,0.00,-1.75,49.02,69.59,70.72,43.42,71.30,71.81,,,,0.28,0.65,1.09,0.62,1.46,2.43,0.60,1.45,2.42,1.60,3.21,3.43,,,,,2468578.28,0.007525,11.93,,,,,,,,,,
10/25/2012 6:15 AM,9.42,10.20,15.03,48.96,50.35,59.06,0.77,5.61,8.88,47.99,14.68,97.57,8.75,0.007276,11.41,0.00,0.00,0.00,29.13,986.52,0.00,-2.16,33.18,69.31,72.18,28.46,71.52,77.53,,,,0.35,0.73,1.02,0.78,1.62,2.29,0.77,1.59,2.27,1.60,2.98,3.89,,,,,2468891.09,0.007458,11.83,,,,,,,,,,
10/25/2012 6:30 AM,9.14,10.27,15.22,48.46,50.49,59.39,1.13,6.07,8.61,47.49,14.63,97.56,8.59,0.007139,11.19,0.00,0.00,0.00,29.13,986.56,0.00,-2.25,26.77,64.13,96.97,26.08,64.84,106.23,,,,0.24,0.68,0.54,0.54,1.52,1.21,0.52,1.49,1.03,1.60,2.75,2.75,,,,,2469560.73,0.007317,11.61,,,,,,,,,,
10/25/2012 6:45 AM,8.93,9.89,16.18,48.08,49.80,61.12,0.96,7.25,8.40,47.12,14.58,97.56,8.48,0.007037,11.04,0.00,0.00,0.00,29.13,986.60,0.00,-1.98,26.67,73.21,86.37,0.00,74.44,85.19,,,,0.00,0.66,0.56,0.00,1.48,1.26,0.00,1.47,1.20,0.00,2.29,2.06,,,,,2470059.01,0.007213,11.44,,,,,,,,,,
10/25/2012 7:00 AM,8.90,9.71,15.57,48.03,49.48,60.03,0.81,6.67,8.37,47.07,14.53,97.56,8.46,0.007023,11.02,0.00,0.00,0.00,29.14,986.67,0.00,-2.15,33.36,62.64,94.51,47.16,61.97,93.65,,,,0.11,0.53,0.83,0.25,1.18,1.86,0.23,1.16,1.84,1.14,3.21,4.12,,,,,2470125.85,0.007199,11.42,,,,,,,,,,
10/25/2012 7:15 AM,8.77,9.50,15.47,47.79,49.10,59.84,0.73,6.69,8.24,46.84,14.49,97.56,8.39,0.006960,10.92,0.00,0.00,0.00,29.14,986.84,0.00,-1.91,50.50,58.52,88.71,41.94,56.76,89.26,,,,0.23,0.69,1.58,0.51,1.55,3.53,0.49,1.53,3.51,1.37,2.52,4.81,,,,,2470438.89,0.007134,11.32,,,,,,,,,,
10/25/2012 7:30 AM,9.12,9.52,15.49,48.41,49.14,59.88,0.41,6.37,8.58,47.45,14.44,97.58,8.58,0.007124,11.18,0.00,0.00,0.00,29.14,986.87,0.00,-0.45,57.72,47.85,85.79,69.50,48.13,85.57,,,,0.23,0.98,1.38,0.52,2.20,3.08,0.49,2.19,3.07,1.83,3.43,4.58,,,,,2469622.97,0.007301,11.58,,,,,,,,,,
10/25/2012 7:45 AM,9.06,9.59,15.63,48.31,49.26,60.14,0.52,6.57,8.53,47.36,14.39,97.59,8.55,0.007100,11.14,0.00,0.00,0.00,29.14,986.83,0.00,2.35,70.12,58.29,79.78,71.77,57.46,78.55,,,,0.53,1.31,1.89,1.18,2.92,4.22,1.16,2.90,4.17,2.52,4.35,5.72,,,,,2469747.36,0.007276,11.54,,,,,,,,,,
10/25/2012 8:00 AM,9.15,9.57,16.73,48.47,49.23,62.12,0.42,7.58,8.62,47.52,14.35,97.60,8.60,0.007143,11.20,0.00,0.00,0.00,29.14,986.84,0.02,12.54,59.85,59.66,79.97,58.94,58.69,80.27,,,,0.29,1.49,2.70,0.65,3.33,6.05,0.63,3.28,6.03,2.06,7.10,11.45,,,,,2469539.25,0.007319,11.61,,,,,,,,,,
10/25/2012 8:15 AM,9.46,9.73,15.15,49.03,49.51,59.27,0.27,5.69,8.93,48.07,14.30,97.64,8.77,0.007295,11.44,0.00,0.00,0.00,29.15,987.00,0.06,43.43,65.81,60.65,65.18,71.34,59.14,66.09,,,,0.22,1.22,1.79,0.50,2.73,4.01,0.48,2.68,3.98,1.60,5.27,5.95,,,,,2468808.84,0.007471,11.86,,,,,,,,,,
10/25/2012 8:30 AM,9.45,9.88,13.16,49.01,49.78,55.69,0.43,3.71,8.93,48.07,14.26,97.67,8.77,0.007291,11.44,0.00,0.00,0.00,29.15,987.12,0.09,59.60,82.20,61.67,57.23,87.50,61.79,56.35,,,,0.17,0.79,1.84,0.39,1.78,4.11,0.37,1.70,4.07,1.60,3.66,6.87,,,,,2468830.41,0.007466,11.85,,,,,,,,,,
10/25/2012 8:45 AM,9.93,10.04,13.10,49.88,50.08,55.57,0.11,3.16,9.40,48.92,14.22,97.70,9.04,0.007533,11.81,0.00,0.00,0.00,29.15,987.24,0.07,48.10,116.56,70.61,52.57,117.50,73.20,51.58,,,,0.24,0.71,1.85,0.53,1.59,4.14,0.49,1.54,4.12,2.06,3.89,7.56,,,,,2467689.15,0.007711,12.24,,,,,,,,,,
10/25/2012 9:00 AM,10.59,10.43,13.49,51.07,50.78,56.27,-0.16,2.89,10.05,50.09,14.19,97.66,9.42,0.007870,12.34,0.00,0.00,0.00,29.16,987.36,0.07,48.99,113.26,72.64,50.77,115.61,66.67,49.82,,,,0.46,0.25,1.87,1.02,0.57,4.18,0.96,0.52,4.17,2.75,2.75,7.56,,,,,2466119.49,0.008059,12.79,,,,,,,,,,
10/25/2012 9:15 AM,11.31,11.01,13.82,52.36,51.81,56.87,-0.30,2.51,10.12,50.22,14.17,93.67,9.45,0.007913,12.40,0.00,0.00,0.00,29.16,987.47,0.08,52.70,112.59,87.84,51.72,112.20,88.35,50.82,,,,0.96,1.23,1.70,2.14,2.76,3.80,2.06,2.71,3.79,4.12,4.35,6.87,,,,,2464418.47,0.008453,13.42,,,,,,,,,,
10/25/2012 9:30 AM,12.20,11.79,14.26,53.97,53.21,57.67,-0.42,2.06,9.77,49.59,14.17,86.22,9.20,0.007729,12.12,0.00,0.00,0.00,29.16,987.55,0.26,184.09,123.08,87.28,47.94,123.68,91.65,47.33,,,,1.00,0.76,1.57,2.23,1.71,3.52,2.16,1.63,3.52,3.43,3.89,5.27,,,,,2462293.57,0.008967,14.24,,,,,,,,,,
10/25/2012 9:45 AM,13.19,12.69,14.69,55.73,54.83,58.44,-0.50,1.50,9.93,49.87,14.18,81.74,9.28,0.007816,12.26,0.00,0.00,0.00,29.16,987.59,0.43,299.67,118.40,98.89,46.58,118.88,99.68,46.07,,,,0.98,0.96,1.69,2.18,2.14,3.77,2.09,2.10,3.77,4.12,3.66,4.81,,,,,2459961.71,0.009566,15.19,,,,,,,,,,
10/25/2012 10:00 AM,14.09,13.57,15.03,57.36,56.43,59.06,-0.52,0.95,10.08,50.15,14.19,77.90,9.35,0.007902,12.39,0.00,0.00,0.00,29.16,987.68,0.52,360.39,118.99,93.87,49.53,119.41,93.88,48.41,,,,1.05,1.03,1.51,2.34,2.30,3.39,2.27,2.21,3.38,5.72,5.04,5.72,,,,,2457819.54,0.010145,16.11,,,,,,,,,,
10/25/2012 10:15 AM,15.08,14.54,15.17,59.15,58.17,59.30,-0.55,0.08,10.37,50.67,14.22,74.50,9.50,0.008058,12.63,0.00,0.00,0.00,29.17,987.86,0.59,412.87,122.49,99.72,45.25,122.13,99.50,44.64,,,,1.25,1.26,1.43,2.80,2.82,3.20,2.73,2.72,3.17,4.58,5.04,5.27,,,,,2455455.42,0.010817,17.18,,,,,,,,,,
10/25/2012 10:30 AM,16.19,15.55,16.29,61.15,59.98,61.32,-0.65,0.09,10.77,51.39,14.27,71.36,9.73,0.008285,12.99,0.00,0.00,0.00,29.17,988.02,0.64,445.32,116.06,94.99,52.72,114.10,94.62,51.86,,,,1.51,1.65,1.17,3.38,3.68,2.63,3.23,3.59,2.58,5.95,6.41,4.35,,,,,2452819.59,0.011614,18.45,,,,,,,,,,
10/25/2012 10:45 AM,16.92,16.48,19.60,62.46,61.66,67.28,-0.44,2.68,10.31,50.56,14.35,66.08,9.41,0.008037,12.60,0.00,0.00,0.00,29.18,988.04,0.71,492.71,81.25,68.82,63.94,85.28,73.39,64.81,,,,1.55,1.33,1.24,3.46,2.98,2.77,3.16,2.77,2.69,6.87,6.18,5.72,,,,,2451093.66,0.012163,19.32,,,,,,,,,,
10/25/2012 11:00 AM,17.54,17.06,19.33,63.57,62.71,66.79,-0.48,1.79,10.45,50.81,14.45,64.17,9.49,0.008116,12.73,0.00,0.00,0.00,29.18,988.05,0.76,530.34,102.79,94.96,60.60,100.03,94.77,62.42,,,,1.20,1.01,0.96,2.68,2.26,2.14,2.53,2.10,1.95,6.18,6.41,9.62,,,,,2449633.05,0.012647,20.09,,,,,,,,,,
10/25/2012 11:15 AM,18.11,17.61,18.81,64.60,63.70,65.86,-0.50,0.70,10.60,51.08,14.57,62.55,9.57,0.008201,12.86,0.00,0.00,0.00,29.18,988.05,0.80,560.41,118.76,54.05,51.74,101.52,59.18,51.78,,,,1.07,1.02,1.12,2.40,2.29,2.50,1.48,1.86,2.03,7.10,5.50,5.72,,,,,2448272.06,0.013113,20.83,,,,,,,,,,
10/25/2012 11:30 AM,18.39,17.94,18.51,65.10,64.29,65.33,-0.45,0.13,10.49,50.87,14.68,61.00,9.49,0.008140,12.76,0.00,0.00,0.00,29.17,987.98,0.84,582.83,351.40,4.38,38.26,350.76,10.42,39.23,,,,1.15,1.13,1.06,2.56,2.52,2.37,1.93,2.16,2.08,5.27,5.04,6.18,,,,,2447610.73,0.013344,21.20,,,,,,,,,,
10/25/2012 11:45 AM,19.17,18.66,19.31,66.51,65.58,66.76,-0.51,0.14,10.96,51.73,14.77,60.01,9.77,0.008410,13.18,0.00,0.00,0.00,29.17,987.94,0.87,607.26,140.33,66.66,29.41,136.53,67.63,35.23,,,,0.83,0.86,0.91,1.86,1.92,2.03,1.06,1.10,1.47,5.27,5.95,5.72,,,,,2445754.78,0.014016,22.26,,,,,,,,,,
10/25/2012 12:00 PM,19.90,19.55,21.13,67.82,67.20,70.04,-0.34,1.23,11.37,52.47,14.85,58.96,10.02,0.008650,13.55,0.00,0.00,0.00,29.17,987.88,0.91,631.43,341.69,351.98,267.59,297.68,350.25,287.01,,,,0.93,0.94,0.87,2.07,2.11,1.94,0.44,1.04,0.50,4.81,5.95,6.18,,,,,2444024.94,0.014670,23.30,,,,,,,,,,
10/25/2012 12:15 PM,20.46,20.07,26.86,68.82,68.12,80.36,-0.39,6.41,11.51,52.71,14.93,57.49,10.09,0.008729,13.67,0.00,0.00,0.00,29.17,987.72,0.95,662.51,121.29,114.31,162.95,130.14,131.99,158.78,,,,0.56,0.58,1.13,1.26,1.30,2.52,0.65,1.09,2.12,5.95,5.72,6.18,,,,,2442699.67,0.015184,24.11,,,,,,,,,,
10/25/2012 12:30 PM,21.57,21.12,28.17,70.83,70.02,82.70,-0.45,6.59,12.41,54.33,15.04,57.03,10.67,0.009277,14.51,0.00,0.00,0.00,29.16,987.53,0.98,682.11,152.78,161.57,204.60,166.38,173.95,208.98,,,,1.55,1.35,1.52,3.46,3.03,3.39,2.08,1.88,2.69,8.24,7.10,9.85,,,,,2440051.67,0.016267,25.83,,,,,,,,,,
10/25/2012 12:45 PM,21.97,21.77,27.26,71.54,71.18,81.07,-0.20,5.29,12.30,54.15,15.17,55.32,10.59,0.009219,14.42,0.00,0.00,0.00,29.16,987.39,0.98,683.67,218.44,218.46,214.90,222.24,222.18,215.70,,,,1.94,1.95,2.30,4.34,4.37,5.13,3.20,3.53,4.85,10.30,8.24,9.85,,,,,2439116.22,0.016665,26.46,,,,,,,,,,
10/25/2012 1:00 PM,22.43,22.25,26.87,72.38,72.04,80.37,-0.19,4.44,12.32,54.17,15.33,53.84,10.59,0.009233,14.44,0.00,0.00,0.00,29.15,987.18,1.00,698.36,235.41,227.69,217.00,237.71,229.10,217.79,,,,2.18,2.49,2.99,4.87,5.56,6.69,4.34,5.08,6.40,11.91,13.05,14.66,,,,,2438011.89,0.017147,27.21,,,,,,,,,,
10/25/2012 1:15 PM,22.69,22.52,27.58,72.84,72.53,81.64,-0.17,4.89,12.35,54.23,15.51,53.13,10.60,0.009258,14.47,0.00,0.00,0.00,29.14,986.94,1.00,698.69,229.75,229.52,231.08,235.86,236.48,233.74,,,,2.29,2.46,2.74,5.11,5.50,6.14,3.84,4.52,5.73,10.53,10.76,10.99,,,,,2437401.05,0.017423,27.64,,,,,,,,,,
10/25/2012 1:30 PM,22.92,22.69,27.72,73.25,72.84,81.90,-0.23,4.81,12.44,54.39,15.69,52.73,10.66,0.009317,14.56,0.00,0.00,0.00,29.14,986.73,1.00,699.82,256.68,259.71,238.66,258.55,262.45,242.38,,,,2.09,2.50,2.84,4.68,5.59,6.35,3.90,5.05,5.87,12.14,13.05,11.45,,,,,2436859.23,0.017669,28.03,,,,,,,,,,
10/25/2012 1:45 PM,23.24,22.92,27.87,73.83,73.25,82.17,-0.32,4.63,12.40,54.33,15.87,51.60,10.63,0.009302,14.54,0.00,0.00,0.00,29.13,986.57,0.99,693.61,224.51,225.72,212.53,220.42,220.54,214.13,,,,1.96,2.20,2.57,4.39,4.92,5.76,2.30,3.23,4.72,10.99,11.22,12.14,,,,,2436089.26,0.018026,28.59,,,,,,,,,,
10/25/2012 2:00 PM,23.41,23.04,26.58,74.13,73.46,79.85,-0.37,3.18,12.05,53.69,16.00,49.92,10.38,0.009087,14.20,0.00,0.00,0.00,29.13,986.44,0.98,684.17,210.98,223.24,233.91,215.79,220.78,225.59,,,,1.55,1.58,1.83,3.46,3.54,4.10,2.64,2.87,3.64,10.08,14.66,11.22,,,,,2435698.65,0.018205,28.87,,,,,,,,,,
10/25/2012 2:15 PM,23.76,23.37,27.93,74.76,74.07,82.28,-0.38,4.18,12.22,54.00,16.11,49.45,10.49,0.009197,14.37,0.00,0.00,0.00,29.12,986.18,0.97,673.51,197.56,203.55,212.37,191.90,200.38,213.34,,,,2.11,2.17,2.78,4.72,4.86,6.22,3.16,3.68,5.72,9.62,10.08,11.68,,,,,2434868.37,0.018598,29.49,,,,,,,,,,
10/25/2012 2:30 PM,23.89,23.43,27.10,75.00,74.17,80.78,-0.46,3.21,11.71,53.08,16.22,47.43,10.14,0.008896,13.90,0.00,0.00,0.00,29.11,985.93,0.89,617.73,178.43,235.32,250.33,222.52,247.92,242.40,,,,1.15,1.23,1.65,2.57,2.75,3.69,1.14,1.59,2.55,10.99,11.45,11.91,,,,,2434548.33,0.018754,29.73,,,,,,,,,,
10/25/2012 2:45 PM,24.08,23.86,27.92,75.34,74.95,82.25,-0.22,3.84,11.36,52.45,16.34,45.83,9.91,0.008694,13.59,0.00,0.00,0.00,29.11,985.75,0.92,639.83,272.57,282.97,273.74,276.56,285.89,268.73,,,,1.94,1.93,2.21,4.34,4.32,4.93,3.00,3.76,4.58,10.08,10.99,9.62,,,,,2434099.22,0.018972,30.07,,,,,,,,,,
10/25/2012 3:00 PM,24.07,23.82,28.16,75.33,74.88,82.69,-0.25,4.09,11.28,52.31,16.48,45.62,9.86,0.008652,13.52,0.00,0.00,0.00,29.10,985.65,0.63,440.89,254.00,281.17,269.37,263.17,280.14,270.69,,,,1.52,1.89,2.21,3.41,4.22,4.95,2.59,3.82,4.38,12.37,10.08,19.69,,,,,2434113.04,0.018969,30.06,,,,,,,,,,
10/25/2012 3:15 PM,24.32,23.92,27.93,75.78,75.06,82.27,-0.40,3.60,11.71,53.08,16.62,46.24,10.13,0.008907,13.91,0.00,0.00,0.00,29.10,985.52,0.88,610.88,274.00,297.84,283.78,272.14,289.46,278.73,,,,1.64,1.72,2.31,3.66,3.84,5.15,3.16,3.55,4.69,10.08,12.82,11.68,,,,,2433518.01,0.019258,30.51,,,,,,,,,,
10/25/2012 3:30 PM,24.31,24.03,28.38,75.77,75.25,83.08,-0.28,4.06,11.83,53.30,16.75,46.64,10.21,0.008976,14.02,0.00,0.00,0.00,29.10,985.48,0.38,264.99,227.05,234.39,226.78,226.26,238.53,232.73,,,,1.66,1.80,2.22,3.72,4.03,4.96,2.73,2.95,4.21,8.70,8.47,10.53,,,,,2433542.15,0.019246,30.49,,,,,,,,,,
10/25/2012 3:45 PM,24.39,23.81,29.53,75.91,74.87,85.15,-0.58,5.14,11.79,53.22,16.87,46.28,10.18,0.008951,13.98,0.00,0.00,0.00,29.10,985.36,0.72,502.58,143.57,144.17,170.42,140.84,143.98,175.69,,,,1.34,1.39,1.67,3.00,3.10,3.73,2.09,2.18,3.26,7.79,6.64,7.79,,,,,2433355.21,0.019339,30.64,,,,,,,,,,
10/25/2012 4:00 PM,24.68,24.35,27.57,76.42,75.83,81.62,-0.33,2.89,11.54,52.78,16.97,44.79,10.01,0.008812,13.76,0.00,0.00,0.00,29.09,985.22,0.71,495.35,227.57,230.86,228.74,233.84,233.51,229.09,,,,2.28,3.08,3.97,5.09,6.90,8.87,4.43,6.41,8.64,12.59,13.74,14.20,,,,,2432683.41,0.019673,31.16,,,,,,,,,,
10/25/2012 4:15 PM,24.37,24.19,26.80,75.87,75.55,80.24,-0.18,2.43,11.44,52.59,17.06,45.29,9.95,0.008749,13.66,0.00,0.00,0.00,29.09,985.18,0.46,323.22,257.25,245.85,223.93,250.90,247.04,224.78,,,,1.88,2.26,2.56,4.21,5.04,5.72,3.75,4.71,5.55,8.47,10.30,10.99,,,,,2433400.11,0.019322,30.60,,,,,,,,,,
10/25/2012 4:30 PM,24.46,24.16,27.11,76.03,75.48,80.79,-0.30,2.65,11.76,53.17,17.14,46.03,10.16,0.008940,13.96,0.00,0.00,0.00,29.09,985.08,0.55,380.48,253.25,260.38,240.23,255.38,261.57,238.80,,,,1.32,1.51,1.78,2.96,3.37,3.97,2.53,2.96,3.79,6.18,7.56,9.16,,,,,2433197.53,0.019422,30.76,,,,,,,,,,
10/25/2012 4:45 PM,24.63,24.33,27.15,76.34,75.79,80.88,-0.30,2.52,11.79,53.22,17.21,45.64,10.18,0.008957,13.98,0.00,0.00,0.00,29.09,984.99,0.48,338.15,225.04,233.15,231.13,236.26,238.84,231.70,,,,1.47,1.96,2.29,3.29,4.37,5.11,2.94,4.10,4.99,8.01,9.39,10.30,,,,,2432790.05,0.019624,31.08,,,,,,,,,,
10/25/2012 5:00 PM,24.54,24.37,28.55,76.17,75.86,83.39,-0.17,4.01,11.95,53.51,17.29,46.38,10.28,0.009053,14.13,0.00,0.00,0.00,29.08,984.92,0.39,269.86,252.71,249.26,244.79,255.21,251.68,244.64,,,,1.55,2.00,2.41,3.47,4.48,5.40,3.02,4.01,5.12,9.16,9.16,11.68,,,,,2433010.01,0.019518,30.91,,,,,,,,,,
10/25/2012 5:15 PM,24.46,24.27,28.42,76.04,75.69,83.16,-0.19,3.96,12.59,54.65,17.36,48.57,10.72,0.009438,14.72,0.00,0.00,0.00,29.08,984.87,0.30,207.26,239.99,247.05,247.27,243.54,246.40,246.44,,,,1.46,1.80,2.21,3.28,4.02,4.93,3.03,3.82,4.82,7.79,7.79,7.33,,,,,2433184.41,0.019432,30.77,,,,,,,,,,
10/25/2012 5:30 PM,24.21,24.03,28.42,75.57,75.25,83.16,-0.18,4.22,13.02,55.44,17.42,50.76,11.03,0.009711,15.14,0.00,0.00,0.00,29.08,984.82,0.23,159.10,287.04,293.92,284.92,284.96,290.91,284.33,,,,1.14,1.53,1.84,2.55,3.41,4.11,2.35,3.25,3.95,7.33,8.01,7.79,,,,,2433800.96,0.019133,30.29,,,,,,,,,,
10/25/2012 5:45 PM,24.09,24.05,27.13,75.36,75.28,80.83,-0.04,3.04,13.09,55.57,17.48,51.34,11.08,0.009754,15.20,0.00,0.00,0.00,29.08,984.79,0.16,110.28,281.51,280.11,266.64,275.97,284.14,264.98,,,,0.56,0.43,0.89,1.24,0.97,1.99,1.08,0.94,1.84,2.75,3.89,3.43,,,,,2434079.43,0.018999,30.08,,,,,,,,,,
10/25/2012 6:00 PM,23.92,24.09,28.19,75.05,75.35,82.74,0.17,4.27,13.12,55.62,17.51,51.97,11.11,0.009772,15.23,0.00,0.00,0.00,29.08,984.85,0.09,62.94,259.17,251.53,259.28,259.65,250.46,256.42,,,,0.66,0.88,1.28,1.48,1.97,2.86,1.43,1.92,2.76,2.98,3.66,5.04,,,,,2434483.91,0.018804,29.77,,,,,,,,,,
10/25/2012 6:15 PM,23.22,23.76,27.17,73.80,74.78,80.91,0.54,3.95,13.62,56.51,17.54,55.97,11.49,0.010087,15.72,0.00,0.00,0.00,29.08,984.88,0.03,23.91,311.69,301.30,297.55,314.30,301.91,297.80,,,,0.62,0.88,0.95,1.39,1.96,2.12,1.35,1.93,2.09,2.52,2.98,3.21,,,,,2436138.65,0.018034,28.55,,,,,,,,,,
10/25/2012 6:30 PM,21.59,23.44,26.05,70.86,74.19,78.88,1.85,4.46,14.16,57.50,17.55,63.96,11.95,0.010437,16.25,0.00,0.00,0.00,29.08,984.91,0.01,6.89,292.40,297.56,284.71,291.58,297.17,283.05,,,,0.68,1.26,1.72,1.53,2.82,3.84,1.47,2.79,3.78,2.29,3.89,5.27,,,,,2440010.90,0.016328,25.86,,,,,,,,,,
10/25/2012 6:45 PM,20.76,22.82,29.27,69.37,73.07,84.68,2.05,8.51,14.63,58.34,17.55,69.31,12.34,0.010753,16.74,0.00,0.00,0.00,29.09,984.98,0.00,1.27,261.61,290.78,274.27,263.34,289.72,274.08,,,,0.62,1.08,2.37,1.40,2.41,5.31,1.38,2.39,5.29,2.52,3.43,6.18,,,,,2441971.74,0.015517,24.57,,,,,,,,,,
10/25/2012 7:00 PM,20.71,21.44,28.62,69.28,70.58,83.52,0.73,7.91,15.09,59.17,17.53,71.63,12.71,0.011076,17.23,0.00,0.00,0.00,29.09,985.06,0.00,-0.91,271.76,215.79,262.34,282.00,306.28,262.35,,,,0.20,0.00,2.36,0.45,0.00,5.29,0.34,0.00,5.28,1.83,1.37,10.76,,,,,2442100.26,0.015463,24.49,,,,,,,,,,
10/25/2012 7:15 PM,20.33,21.11,28.16,68.60,70.00,82.69,0.78,7.83,14.94,58.89,17.50,72.56,12.60,0.010962,17.06,0.00,0.00,0.00,29.09,985.10,0.00,-1.35,20.38,79.17,262.25,18.06,0.00,262.12,,,,0.22,0.00,2.34,0.50,0.00,5.23,0.47,0.00,5.22,1.14,0.00,6.41,,,,,2442993.51,0.015108,23.93,,,,,,,,,,
10/25/2012 7:30 PM,19.74,20.50,27.86,67.53,68.89,82.15,0.76,8.12,14.91,58.84,17.46,75.11,12.60,0.010937,17.02,0.00,0.00,0.00,29.09,985.24,0.00,-1.24,31.12,68.74,260.62,0.18,0.00,260.69,,,,0.23,0.00,2.03,0.52,0.00,4.54,0.52,0.00,4.53,1.60,0.00,5.27,,,,,2444401.65,0.014560,23.06,,,,,,,,,,
10/25/2012 7:45 PM,19.46,20.09,27.06,67.03,68.16,80.70,0.63,7.60,14.94,58.89,17.41,76.56,12.63,0.010953,17.05,0.00,0.00,0.00,29.09,985.28,0.00,-1.13,16.73,57.69,255.09,22.12,0.00,255.12,,,,0.06,0.00,1.71,0.13,0.00,3.82,0.13,0.00,3.82,1.14,0.00,4.35,,,,,2445067.06,0.014308,22.66,,,,,,,,,,
10/25/2012 8:00 PM,18.86,19.67,25.98,65.95,67.41,78.77,0.81,7.12,14.83,58.69,17.35,78.88,12.56,0.010872,16.93,0.00,0.00,0.00,29.10,985.32,0.00,-1.50,58.75,42.73,247.47,44.00,0.00,247.91,,,,0.04,0.00,1.16,0.08,0.00,2.60,0.07,0.00,2.57,2.29,0.00,6.41,,,,,2446487.91,0.013783,21.83,,,,,,,,,,
10/25/2012 8:15 PM,18.38,19.21,23.84,65.08,66.57,74.92,0.83,5.46,14.82,58.68,17.29,81.27,12.57,0.010865,16.92,0.00,0.00,0.00,29.10,985.38,0.00,-1.46,45.71,54.56,219.52,56.62,0.00,221.46,,,,0.08,0.00,0.92,0.17,0.00,2.06,0.16,0.00,2.01,0.92,0.00,2.75,,,,,2447636.73,0.013370,21.18,,,,,,,,,,
10/25/2012 8:30 PM,18.26,18.83,24.53,64.86,65.89,76.16,0.57,6.27,14.96,58.93,17.23,82.61,12.69,0.010962,17.07,0.00,0.00,0.00,29.10,985.41,0.00,-1.50,34.47,59.10,167.63,28.91,0.00,167.69,,,,0.19,0.00,0.64,0.42,0.00,1.44,0.42,0.00,1.37,1.60,0.00,2.06,,,,,2447922.91,0.013269,21.02,,,,,,,,,,
10/25/2012 8:45 PM,17.83,18.42,25.46,64.09,65.16,77.83,0.59,7.63,14.74,58.53,17.17,83.65,12.53,0.010803,16.82,0.00,0.00,0.00,29.10,985.41,0.00,-1.37,137.36,50.40,163.76,153.85,0.00,161.87,,,,0.08,0.00,0.76,0.18,0.00,1.69,0.14,0.00,1.61,1.14,0.00,2.52,,,,,2448941.82,0.012915,20.46,,,,,,,,,,
10/25/2012 9:00 PM,17.28,18.16,24.56,63.10,64.69,76.21,0.88,7.28,14.67,58.40,17.11,86.18,12.49,0.010751,16.74,0.00,0.00,0.00,29.10,985.36,0.00,-2.04,253.67,88.35,210.91,246.79,0.00,210.17,,,,0.31,0.00,0.87,0.68,0.00,1.95,0.66,0.00,1.93,2.06,0.00,3.66,,,,,2450245.81,0.012476,19.76,,,,,,,,,,
10/25/2012 9:15 PM,17.19,17.77,25.62,62.94,63.99,78.11,0.58,8.42,14.94,58.89,17.05,88.19,12.71,0.010941,17.03,0.00,0.00,0.00,29.10,985.40,0.00,-1.26,275.92,201.16,186.08,268.47,0.00,185.87,,,,0.34,0.00,1.20,0.75,0.00,2.69,0.70,0.00,2.67,1.60,0.00,3.66,,,,,2450453.31,0.012406,19.65,,,,,,,,,,
10/25/2012 9:30 PM,16.85,17.75,26.18,62.32,63.96,79.13,0.91,9.30,14.86,58.75,16.99,89.68,12.66,0.010883,16.95,0.00,0.00,0.00,29.10,985.44,0.00,-1.74,337.52,249.79,193.63,1.93,0.00,194.17,,,,0.12,0.00,1.91,0.26,0.00,4.27,0.10,0.00,4.18,1.60,0.00,8.70,,,,,2451274.10,0.012136,19.23,,,,,,,,,,
10/25/2012 9:45 PM,16.43,17.49,26.47,61.58,63.48,79.64,1.06,10.04,14.76,58.57,16.93,91.45,12.60,0.010810,16.83,0.00,0.00,0.00,29.10,985.47,0.00,-1.65,49.86,56.52,190.97,38.30,0.00,191.09,,,,0.32,0.00,3.18,0.72,0.00,7.12,0.65,0.00,7.11,1.83,0.00,9.39,,,,,2452256.52,0.011820,18.73,,,,,,,,,,
10/25/2012 10:00 PM,16.41,17.20,26.04,61.54,62.96,78.88,0.79,9.63,14.91,58.84,16.87,92.47,12.72,0.010915,16.99,0.00,0.00,0.00,29.10,985.44,0.00,-1.53,60.56,59.79,174.61,57.23,62.13,174.58,,,,0.35,0.38,3.58,0.78,0.85,8.00,0.61,0.82,7.96,2.06,2.75,13.97,,,,,2452308.63,0.011804,18.70,,,,,,,,,,
10/25/2012 10:15 PM,16.26,16.98,25.53,61.28,62.56,77.95,0.71,9.27,14.89,58.80,16.81,93.20,12.71,0.010900,16.97,0.00,0.00,0.00,29.10,985.43,0.00,-1.74,59.90,54.32,167.96,54.33,0.00,167.90,,,,0.29,0.00,3.99,0.64,0.00,8.92,0.57,0.00,8.88,1.37,0.00,10.76,,,,,2452653.38,0.011695,18.53,,,,,,,,,,
10/25/2012 10:30 PM,15.99,17.52,24.84,60.78,63.54,76.71,1.53,8.85,14.91,58.84,16.75,94.98,12.74,0.010915,16.99,0.00,0.00,0.00,29.10,985.42,0.00,-1.76,293.12,123.16,176.18,316.66,111.35,176.14,,,,0.25,0.13,4.26,0.56,0.29,9.52,0.34,0.11,9.49,2.29,5.27,10.99,,,,,2453303.06,0.011492,18.21,,,,,,,,,,
10/25/2012 10:45 PM,15.76,16.85,24.71,60.36,62.33,76.48,1.09,8.95,14.87,58.77,16.69,96.16,12.71,0.010888,16.95,0.00,0.00,0.00,29.10,985.36,0.00,-1.96,24.20,80.86,168.47,52.16,74.72,168.43,,,,0.14,0.33,3.31,0.32,0.74,7.40,0.28,0.52,7.35,1.83,3.21,10.08,,,,,2453857.73,0.011323,17.94,,,,,,,,,,
10/25/2012 11:00 PM,15.47,16.49,25.04,59.84,61.68,77.07,1.02,9.58,14.76,58.57,16.63,97.26,12.64,0.010809,16.83,0.00,0.00,0.00,29.09,985.29,0.00,-1.83,45.52,67.92,164.91,65.64,76.98,164.91,,,,0.12,0.24,2.90,0.26,0.53,6.49,0.21,0.53,6.46,1.14,2.52,11.45,,,,,2454547.54,0.011114,17.61,,,,,,,,,,
10/25/2012 11:15 PM,15.33,16.24,25.13,59.59,61.24,77.23,0.92,9.80,14.63,58.33,16.58,97.28,12.53,0.010715,16.68,0.00,0.00,0.00,29.09,985.24,0.00,-1.85,61.35,76.88,164.78,55.06,77.90,164.93,,,,0.29,0.87,3.27,0.65,1.95,7.32,0.53,1.87,7.30,2.06,3.43,9.39,,,,,2454880.90,0.011015,17.45,,,,,,,,,,
10/25/2012 11:30 PM,15.28,16.06,24.90,59.50,60.90,76.81,0.78,9.57,14.58,58.25,16.52,97.28,12.50,0.010683,16.64,0.00,0.00,0.00,29.09,985.24,0.00,-1.66,40.29,61.97,166.37,12.35,62.24,166.20,,,,0.17,0.79,3.37,0.37,1.76,7.53,0.32,1.71,7.51,1.60,2.98,9.16,,,,,2454993.08,0.010981,17.39,,,,,,,,,,
10/25/2012 11:45 PM,15.02,15.85,24.75,59.04,60.54,76.55,0.83,9.66,14.34,57.81,16.46,97.32,12.31,0.010510,16.37,0.00,0.00,0.00,29.09,985.24,0.00,-1.90,43.78,57.04,173.09,30.16,54.73,172.86,,,,0.08,0.81,2.65,0.19,1.81,5.92,0.18,1.77,5.90,1.37,3.43,8.24,,,,,2455606.79,0.010800,17.11,,,,,,,,,,
10/26/2012,14.98,15.53,24.79,58.96,59.95,76.61,0.55,9.81,14.30,57.74,16.40,97.35,12.28,0.010487,16.33,0.00,0.00,0.00,29.09,985.19,0.00,-1.29,63.51,68.94,167.77,63.38,70.71,168.02,,,,0.30,0.92,2.09,0.67,2.06,4.67,0.65,2.03,4.65,1.83,3.66,9.85,,,,,2455703.40,0.010772,17.06,,,,,,,,,,
10/26/2012 12:15 AM,14.91,15.48,24.25,58.84,59.87,75.64,0.57,9.34,14.23,57.61,16.35,97.33,12.23,0.010437,16.26,0.00,0.00,0.00,29.09,985.11,0.00,-2.38,71.86,58.16,150.06,71.47,57.48,152.13,,,,0.03,0.67,1.37,0.06,1.49,3.06,0.06,1.48,3.00,1.14,2.29,5.04,,,,,2455871.35,0.010724,16.98,,,,,,,,,,
10/26/2012 12:30 AM,14.86,15.41,23.08,58.74,59.74,73.55,0.55,8.23,14.18,57.52,16.30,97.33,12.19,0.010403,16.20,0.00,0.00,0.00,29.09,985.10,0.00,-1.20,72.44,58.47,127.34,0.00,47.08,147.97,,,,0.00,0.03,0.45,0.00,0.07,1.01,0.00,0.07,0.94,0.00,1.83,4.12,,,,,2455993.77,0.010688,16.93,,,,,,,,,,
10/26/2012 12:45 AM,14.83,15.45,21.09,58.70,59.82,69.96,0.62,6.26,14.16,57.48,16.25,97.33,12.17,0.010387,16.18,0.00,0.00,0.00,29.09,985.09,0.00,-2.78,243.61,293.39,266.83,241.72,0.00,280.62,,,,0.38,0.00,0.94,0.86,0.00,2.11,0.79,0.00,1.92,1.83,0.00,4.35,,,,,2456048.67,0.010673,16.90,,,,,,,,,,
10/26/2012 1:00 AM,14.52,15.29,23.44,58.13,59.53,74.19,0.77,8.92,13.85,56.93,16.20,97.34,11.95,0.010178,15.86,0.00,0.00,0.00,29.09,985.20,0.00,-1.94,252.96,187.60,268.78,252.31,0.00,269.92,,,,0.56,0.00,1.78,1.24,0.00,3.97,1.22,0.00,3.89,3.43,0.00,7.79,,,,,2456796.91,0.010456,16.56,,,,,,,,,,
10/26/2012 1:15 AM,14.46,15.26,22.51,58.04,59.47,72.52,0.79,8.05,13.80,56.84,16.16,97.35,11.91,0.010142,15.81,0.00,0.00,0.00,29.09,985.26,0.00,-1.62,244.06,215.74,289.69,255.00,229.58,289.43,,,,0.37,0.00,2.66,0.83,0.01,5.96,0.66,0.01,5.90,1.83,1.83,7.56,,,,,2456926.57,0.010418,16.50,,,,,,,,,,
10/26/2012 1:30 AM,14.24,15.11,21.69,57.63,59.20,71.04,0.87,7.45,13.58,56.44,16.13,97.34,11.75,0.009995,15.58,0.00,0.00,0.00,29.10,985.32,0.00,-1.56,246.20,230.16,290.48,245.59,229.46,290.24,,,,0.71,1.47,2.85,1.58,3.29,6.38,1.51,3.28,6.36,3.21,5.04,7.79,,,,,2457455.98,0.010268,16.27,,,,,,,,,,
10/26/2012 1:45 AM,14.35,15.00,21.47,57.83,59.00,70.64,0.65,7.11,13.69,56.65,16.09,97.38,11.83,0.010072,15.70,0.00,0.00,0.00,29.09,985.27,0.00,-1.69,257.06,222.79,287.57,259.68,223.75,287.69,,,,0.61,1.28,2.99,1.36,2.85,6.68,1.32,2.79,6.65,2.98,4.35,8.01,,,,,2457192.68,0.010343,16.38,,,,,,,,,,
10/26/2012 2:00 AM,14.11,14.90,24.57,57.39,58.82,76.23,0.80,10.47,13.46,56.22,16.06,97.40,11.66,0.009916,15.46,0.00,0.00,0.00,29.09,985.18,0.00,-2.53,284.61,233.31,272.43,281.84,231.13,272.49,,,,0.11,0.78,2.44,0.24,1.74,5.46,0.23,1.73,5.44,1.37,3.21,13.28,,,,,2457774.86,0.010180,16.12,,,,,,,,,,
10/26/2012 2:15 AM,14.09,14.87,24.01,57.36,58.76,75.22,0.78,9.92,13.45,56.20,16.03,97.45,11.65,0.009912,15.45,0.00,0.00,0.00,29.08,984.97,0.00,-1.86,58.02,281.13,269.35,60.45,229.07,271.20,,,,0.20,0.03,1.52,0.45,0.07,3.39,0.39,0.07,3.35,1.37,1.14,5.27,,,,,2457817.63,0.010171,16.11,,,,,,,,,,
10/26/2012 2:30 AM,14.26,14.82,21.82,57.68,58.68,71.28,0.56,7.56,13.63,56.53,16.00,97.51,11.78,0.010032,15.63,0.00,0.00,0.00,29.08,984.87,0.00,-1.55,24.70,29.93,255.30,25.63,24.18,256.08,,,,0.58,0.46,0.30,1.30,1.02,0.67,1.22,0.98,0.66,2.29,2.75,2.29,,,,,2457401.68,0.010288,16.29,,,,,,,,,,
10/26/2012 2:45 AM,13.74,14.45,19.70,56.73,58.00,67.46,0.71,5.96,13.11,55.60,15.97,97.53,11.42,0.009696,15.12,0.00,0.00,0.00,29.08,984.92,0.00,-1.94,15.30,59.59,310.67,15.12,19.04,302.42,,,,0.03,0.09,0.41,0.07,0.21,0.92,0.07,0.21,0.90,1.14,2.06,2.06,,,,,2458654.41,0.009941,15.74,,,,,,,,,,
10/26/2012 3:00 AM,13.92,14.32,18.46,57.06,57.78,65.23,0.40,4.54,13.30,55.94,15.94,97.56,11.55,0.009817,15.30,0.00,0.00,0.00,29.08,984.96,0.00,-2.28,40.57,71.22,14.78,43.66,75.99,12.36,,,,0.27,0.65,0.13,0.61,1.45,0.29,0.53,1.36,0.23,1.60,2.75,1.37,,,,,2458210.07,0.010062,15.93,,,,,,,,,,
10/26/2012 3:15 AM,13.69,14.40,18.48,56.64,57.93,65.26,0.72,4.79,13.08,55.54,15.90,97.60,11.39,0.009671,15.08,0.00,0.00,0.00,29.09,985.02,0.00,-1.96,278.29,64.28,301.85,272.60,38.13,298.96,,,,0.74,0.13,1.48,1.66,0.28,3.32,1.36,0.28,3.28,2.29,1.83,5.27,,,,,2458771.24,0.009909,15.69,,,,,,,,,,
10/26/2012 3:30 AM,13.30,14.20,18.41,55.95,57.56,65.13,0.90,5.10,12.70,54.86,15.86,97.60,11.13,0.009431,14.71,0.00,0.00,0.00,29.09,985.11,0.00,-1.57,259.05,167.86,326.37,241.75,0.00,325.33,,,,0.29,0.00,1.47,0.65,0.00,3.28,0.63,0.00,3.17,1.83,0.00,5.04,,,,,2459680.15,0.009662,15.30,,,,,,,,,,
10/26/2012 3:45 AM,13.46,14.03,17.97,56.24,57.25,64.35,0.56,4.50,12.86,55.15,15.82,97.63,11.24,0.009534,14.87,0.00,0.00,0.00,29.09,985.02,0.00,-1.94,43.24,60.44,340.12,12.99,0.00,339.92,,,,0.36,0.00,1.59,0.80,0.00,3.55,0.75,0.00,3.54,2.29,0.00,4.81,,,,,2459298.71,0.009766,15.47,,,,,,,,,,
10/26/2012 4:00 AM,13.36,13.95,17.45,56.05,57.12,63.41,0.59,4.09,12.76,54.97,15.78,97.64,11.17,0.009470,14.77,0.00,0.00,0.00,29.09,985.02,0.00,-1.78,45.45,64.72,1.24,47.73,62.25,357.12,,,,0.32,0.53,1.27,0.73,1.18,2.84,0.62,1.15,2.70,2.29,2.29,8.24,,,,,2459547.32,0.009699,15.36,,,,,,,,,,
10/26/2012 4:15 AM,13.44,13.76,16.85,56.19,56.76,62.33,0.32,3.41,12.84,55.11,15.75,97.64,11.23,0.009519,14.85,0.00,0.00,0.00,29.09,985.06,0.00,-1.34,42.89,72.88,45.00,43.14,67.67,49.22,,,,0.02,0.07,0.65,0.03,0.16,1.46,0.03,0.16,1.31,0.92,1.60,2.75,,,,,2459358.96,0.009749,15.44,,,,,,,,,,
10/26/2012 4:30 AM,13.52,13.72,17.42,56.33,56.69,63.36,0.20,3.90,12.92,55.25,15.71,97.65,11.28,0.009569,14.92,0.00,0.00,0.00,29.09,985.03,0.00,-1.66,41.44,60.52,84.52,40.25,55.11,83.71,,,,0.41,0.19,1.46,0.91,0.41,3.26,0.90,0.41,3.24,1.83,3.21,4.58,,,,,2459170.63,0.009800,15.52,,,,,,,,,,
10/26/2012 4:45 AM,13.36,13.65,18.99,56.04,56.56,66.18,0.29,5.63,12.76,54.97,15.68,97.64,11.17,0.009469,14.77,0.00,0.00,0.00,29.08,984.96,0.00,-2.20,53.87,58.07,81.06,52.99,55.82,81.17,,,,0.47,1.11,2.46,1.05,2.48,5.50,1.01,2.44,5.49,2.06,4.35,6.64,,,,,2459555.31,0.009697,15.36,,,,,,,,,,
10/26/2012 5:00 AM,13.42,13.79,20.18,56.16,56.82,68.33,0.37,6.76,12.82,55.08,15.64,97.66,11.21,0.009509,14.83,0.00,0.00,0.00,29.08,984.94,0.00,-1.91,60.75,49.80,76.40,59.90,49.27,76.41,,,,0.51,1.73,2.73,1.13,3.88,6.12,1.06,3.85,6.11,2.29,8.01,11.45,,,,,2459406.01,0.009737,15.42,,,,,,,,,,
10/26/2012 5:15 AM,13.42,13.82,19.30,56.16,56.88,66.74,0.40,5.87,12.83,55.09,15.61,97.68,11.22,0.009513,14.84,0.00,0.00,0.00,29.09,985.01,0.00,-2.08,61.52,57.24,69.85,64.80,55.44,70.58,,,,0.18,1.31,2.14,0.41,2.93,4.78,0.41,2.88,4.77,1.83,5.27,7.10,,,,,2459396.74,0.009739,15.42,,,,,,,,,,
10/26/2012 5:30 AM,13.29,13.64,18.00,55.92,56.56,64.39,0.35,4.71,12.70,54.86,15.57,97.69,11.13,0.009431,14.71,0.00,0.00,0.00,29.08,984.95,0.00,-1.36,58.47,60.45,70.54,58.50,59.89,70.77,,,,0.39,0.96,2.31,0.87,2.15,5.16,0.86,2.14,5.15,1.83,3.66,6.64,,,,,2459717.91,0.009654,15.29,,,,,,,,,,
10/26/2012 5:45 AM,13.27,13.45,16.49,55.89,56.21,61.68,0.18,3.22,12.68,54.83,15.53,97.70,11.12,0.009421,14.70,0.00,0.00,0.00,29.09,985.03,0.00,-2.91,65.99,61.40,58.16,66.66,60.55,58.56,,,,0.27,1.04,1.73,0.61,2.32,3.87,0.57,2.29,3.86,1.60,3.66,6.41,,,,,2459759.58,0.009642,15.27,,,,,,,,,,
10/26/2012 6:00 AM,12.97,13.32,14.76,55.35,55.97,58.57,0.35,1.78,12.39,54.30,15.49,97.71,10.92,0.009238,14.42,0.00,0.00,0.00,29.09,985.12,0.00,-1.78,48.61,67.34,65.87,45.59,66.60,67.62,,,,0.45,1.18,1.84,1.01,2.63,4.11,0.87,2.55,4.08,2.29,5.04,6.41,,,,,2460471.82,0.009454,14.97,,,,,,,,,,
10/26/2012 6:15 AM,12.95,13.17,10.40,55.30,55.71,50.72,0.22,-2.54,12.37,54.26,15.46,97.71,10.90,0.009222,14.39,0.00,0.00,0.00,29.09,985.16,0.00,-2.08,58.19,49.46,62.08,61.19,48.71,62.38,,,,0.30,1.41,1.66,0.66,3.15,3.72,0.62,3.12,3.71,2.52,5.04,5.27,,,,,2460530.68,0.009438,14.95,,,,,,,,,,
10/26/2012 6:30 AM,12.91,13.13,9.96,55.24,55.64,49.93,0.22,-2.95,12.34,54.20,15.42,97.73,10.88,0.009202,14.36,0.00,0.00,0.00,29.10,985.31,0.00,-1.83,53.48,44.26,54.93,62.38,44.05,54.62,,,,0.16,1.29,1.67,0.37,2.88,3.74,0.33,2.85,3.72,1.60,4.12,4.81,,,,,2460610.66,0.009416,14.92,,,,,,,,,,
10/26/2012 6:45 AM,12.60,13.02,10.02,54.69,55.44,50.04,0.42,-2.58,12.03,53.66,15.38,97.72,10.68,0.009016,14.08,0.00,0.00,0.00,29.10,985.42,0.00,-2.12,106.30,66.13,54.41,94.89,65.51,53.66,,,,0.28,0.77,1.69,0.63,1.72,3.79,0.38,1.66,3.78,1.83,3.21,6.64,,,,,2461341.17,0.009227,14.62,,,,,,,,,,
10/26/2012 7:00 AM,12.71,12.98,10.05,54.88,55.37,50.08,0.28,-2.66,12.14,53.85,15.35,97.73,10.75,0.009079,14.18,0.00,0.00,0.00,29.10,985.43,0.00,-1.37,75.50,64.26,44.54,75.41,63.09,44.20,,,,0.34,0.90,3.12,0.77,2.02,6.98,0.75,1.96,6.98,2.98,4.12,12.14,,,,,2461091.93,0.009290,14.72,,,,,,,,,,
10/26/2012 7:15 AM,12.59,12.87,12.53,54.67,55.16,54.55,0.27,-0.07,12.03,53.65,15.31,97.74,10.67,0.009011,14.07,0.00,0.00,0.00,29.10,985.48,0.00,-2.39,71.05,79.12,57.52,64.52,79.66,57.30,,,,0.41,1.09,1.54,0.91,2.43,3.45,0.84,2.41,3.43,2.52,3.21,5.50,,,,,2461364.42,0.009220,14.61,,,,,,,,,,
10/26/2012 7:30 AM,12.71,12.94,12.28,54.88,55.29,54.10,0.23,-0.43,12.14,53.85,15.28,97.74,10.75,0.009079,14.18,0.00,0.00,0.00,29.10,985.52,0.00,-0.92,37.59,50.72,57.53,36.36,48.19,57.33,,,,0.58,1.35,1.70,1.30,3.02,3.81,1.25,2.98,3.80,2.29,5.04,5.27,,,,,2461093.56,0.009289,14.72,,,,,,,,,,
10/26/2012 7:45 AM,12.70,12.98,11.92,54.85,55.37,53.45,0.29,-0.78,12.13,53.83,15.25,97.76,10.74,0.009070,14.17,0.00,0.00,0.00,29.11,985.73,0.00,0.74,62.59,50.46,54.48,70.61,48.30,54.26,,,,0.47,1.41,1.81,1.05,3.15,4.05,0.81,3.05,4.04,2.29,4.58,5.72,,,,,2461126.48,0.009279,14.70,,,,,,,,,,
10/26/2012 8:00 AM,12.67,12.87,11.99,54.80,55.17,53.57,0.20,-0.68,12.10,53.78,15.21,97.76,10.72,0.009053,14.14,0.00,0.00,0.00,29.11,985.83,0.01,6.58,49.78,62.97,60.89,50.29,60.29,60.71,,,,0.78,1.36,1.98,1.74,3.04,4.42,1.56,2.90,4.40,3.43,6.41,8.47,,,,,2461193.92,0.009260,14.68,,,,,,,,,,
10/26/2012 8:15 AM,12.74,13.02,11.40,54.93,55.43,52.51,0.28,-1.34,12.17,53.91,15.19,97.77,10.77,0.009096,14.21,0.00,0.00,0.00,29.11,985.97,0.03,19.78,69.97,57.07,58.04,74.51,57.65,57.70,,,,0.59,1.30,1.89,1.33,2.90,4.22,1.13,2.72,4.20,2.52,4.81,7.56,,,,,2461019.35,0.009304,14.75,,,,,,,,,,
10/26/2012 8:30 AM,12.93,13.09,11.50,55.27,55.56,52.70,0.16,-1.43,12.36,54.25,15.16,97.78,10.90,0.009210,14.39,0.00,0.00,0.00,29.12,986.04,0.05,34.56,41.19,50.72,59.43,42.55,49.13,59.50,,,,0.60,1.35,1.79,1.35,3.02,3.99,1.27,2.97,3.98,2.29,4.12,5.50,,,,,2460570.80,0.009419,14.93,,,,,,,,,,
10/26/2012 8:45 AM,13.38,13.31,11.39,56.08,55.96,52.49,-0.07,-1.99,12.80,55.05,15.15,97.81,11.20,0.009486,14.81,0.00,0.00,0.00,29.12,986.19,0.10,66.41,67.88,52.76,55.09,68.88,47.90,54.66,,,,0.55,1.00,1.78,1.23,2.24,3.98,1.12,2.22,3.97,3.43,5.04,6.64,,,,,2459508.86,0.009698,15.38,,,,,,,,,,
10/26/2012 9:00 AM,13.88,13.70,11.70,56.99,56.66,53.05,-0.18,-2.19,13.28,55.90,15.13,97.66,11.54,0.009789,15.28,0.00,0.00,0.00,29.12,986.23,0.12,81.44,69.07,52.03,60.99,74.74,51.38,61.51,,,,0.63,0.87,1.75,1.42,1.94,3.92,1.29,1.89,3.88,6.18,6.18,7.10,,,,,2458303.27,0.010023,15.89,,,,,,,,,,
10/26/2012 9:15 AM,14.16,13.98,12.38,57.48,57.16,54.29,-0.18,-1.77,13.47,56.24,15.12,97.16,11.67,0.009913,15.47,0.00,0.00,0.00,29.12,986.29,0.12,85.66,50.15,51.69,56.00,43.60,47.93,55.61,,,,0.38,0.61,2.08,0.86,1.36,4.65,0.75,1.33,4.57,3.21,4.58,7.79,,,,,2457656.60,0.010202,16.18,,,,,,,,,,
10/26/2012 9:30 AM,14.54,14.29,17.52,58.16,57.72,63.53,-0.25,3.04,13.40,56.12,15.13,94.41,11.60,0.009870,15.41,0.00,0.00,0.00,29.13,986.40,0.07,51.32,94.99,74.42,53.61,95.16,58.58,52.62,,,,0.67,0.41,1.76,1.51,0.91,3.94,1.41,0.83,3.89,3.43,4.35,7.10,,,,,2456756.69,0.010455,16.58,,,,,,,,,,
10/26/2012 9:45 AM,14.76,14.56,14.22,58.58,58.21,57.60,-0.20,-0.54,13.47,56.25,15.14,93.47,11.65,0.009919,15.48,0.00,0.00,0.00,29.12,986.32,0.14,97.88,64.22,71.05,63.21,77.79,74.38,63.92,,,,1.33,1.49,1.92,2.96,3.33,4.29,2.82,3.22,4.27,6.41,6.18,6.41,,,,,2456212.76,0.010611,16.83,,,,,,,,,,
10/26/2012 10:00 AM,15.15,14.90,14.87,59.26,58.82,58.77,-0.25,-0.27,13.51,56.31,15.16,91.43,11.66,0.009944,15.52,0.00,0.00,0.00,29.12,986.25,0.20,137.84,53.50,49.34,61.54,43.65,46.24,61.80,,,,0.58,1.26,1.90,1.29,2.82,4.25,1.13,2.74,4.21,3.43,5.04,9.39,,,,,2455308.14,0.010877,17.25,,,,,,,,,,
10/26/2012 10:15 AM,16.23,15.66,15.16,61.22,60.18,59.30,-0.58,-1.07,13.19,55.75,15.18,83.67,11.39,0.009746,15.22,0.00,0.00,0.00,29.12,986.28,0.59,409.72,112.34,80.50,47.29,106.85,81.11,48.87,,,,0.69,0.53,1.41,1.54,1.19,3.15,1.39,1.06,3.04,5.04,4.81,7.33,,,,,2452723.90,0.011668,18.50,,,,,,,,,,
10/26/2012 10:30 AM,17.20,16.75,16.00,62.95,62.15,60.80,-0.45,-1.20,12.62,54.72,15.21,75.74,10.95,0.009391,14.67,0.00,0.00,0.00,29.13,986.35,0.56,390.52,84.57,64.44,49.28,85.61,65.82,47.55,,,,1.37,1.09,1.69,3.06,2.43,3.78,2.75,2.14,3.69,6.41,5.95,7.10,,,,,2450442.89,0.012398,19.66,,,,,,,,,,
10/26/2012 10:45 AM,18.14,17.63,17.36,64.65,63.73,63.26,-0.51,-0.77,13.27,55.88,15.26,74.51,11.38,0.009803,15.30,0.00,0.00,0.00,29.13,986.40,0.59,413.00,69.65,50.78,66.68,74.18,44.35,71.06,,,,0.82,0.90,1.24,1.84,2.01,2.77,1.48,1.89,2.64,5.50,5.50,5.72,,,,,2448203.72,0.013162,20.87,,,,,,,,,,
10/26/2012 11:00 AM,18.80,18.40,19.99,65.84,65.13,67.98,-0.40,1.19,13.12,55.62,15.33,70.80,11.26,0.009712,15.16,0.00,0.00,0.00,29.13,986.41,0.52,364.11,91.85,78.85,69.58,93.37,80.24,74.13,,,,1.42,1.07,1.23,3.17,2.39,2.74,3.00,2.26,2.58,8.93,5.95,7.56,,,,,2446629.02,0.013717,21.75,,,,,,,,,,
10/26/2012 11:15 AM,18.88,18.70,19.72,65.98,65.65,67.50,-0.18,0.85,13.52,56.33,15.42,72.34,11.54,0.009966,15.56,0.00,0.00,0.00,29.13,986.58,0.17,120.22,20.82,37.54,73.82,11.83,13.71,84.63,,,,0.44,0.23,0.59,0.98,0.51,1.33,0.78,0.45,1.18,2.75,3.43,3.21,,,,,2446452.84,0.013778,21.85,,,,,,,,,,
10/26/2012 11:30 AM,19.16,18.91,18.89,66.48,66.03,66.00,-0.25,-0.27,13.90,57.02,15.52,72.91,11.83,0.010224,15.95,0.00,0.00,0.00,29.13,986.48,0.29,200.80,300.68,358.80,34.71,290.04,0.00,34.07,,,,0.22,0.00,0.61,0.48,0.00,1.37,0.29,0.00,1.28,1.83,0.00,2.98,,,,,2445785.84,0.014023,22.24,,,,,,,,,,
10/26/2012 11:45 AM,19.99,19.86,18.35,67.98,67.74,65.02,-0.13,-1.65,13.83,56.90,15.60,68.98,11.75,0.010186,15.89,0.00,0.00,0.00,29.13,986.39,0.67,470.04,261.27,279.02,349.67,268.24,280.43,344.37,,,,0.89,0.76,0.90,2.00,1.69,2.02,1.59,1.46,1.76,4.12,5.50,4.81,,,,,2443804.29,0.014774,23.43,,,,,,,,,,
10/26/2012 12:00 PM,21.16,20.96,20.61,70.09,69.74,69.09,-0.20,-0.56,13.55,56.38,15.67,63.02,11.50,0.010007,15.62,0.00,0.00,0.00,29.12,986.23,0.74,518.86,212.81,228.67,305.75,216.84,232.90,297.28,,,,1.08,0.91,0.62,2.42,2.02,1.38,2.20,1.56,0.97,5.04,9.62,3.66,,,,,2441024.82,0.015884,25.18,,,,,,,,,,
10/26/2012 12:15 PM,22.02,21.56,26.68,71.64,70.81,80.02,-0.46,4.66,13.24,55.83,15.75,58.64,11.25,0.009822,15.33,0.00,0.00,0.00,29.11,985.97,0.97,673.54,142.93,163.86,196.94,163.61,205.42,194.47,,,,0.64,0.43,0.84,1.43,0.97,1.88,0.86,0.67,1.65,5.27,5.04,5.95,,,,,2438987.32,0.016749,26.55,,,,,,,,,,
10/26/2012 12:30 PM,22.60,22.28,28.22,72.68,72.10,82.79,-0.32,5.62,12.91,55.23,15.85,55.40,10.99,0.009614,15.00,0.00,0.00,0.00,29.11,985.82,0.98,683.14,190.32,212.01,232.63,189.65,210.42,232.85,,,,1.14,0.84,1.00,2.56,1.88,2.25,1.49,1.39,1.87,4.58,4.58,5.95,,,,,2437607.35,0.017351,27.50,,,,,,,,,,
10/26/2012 12:45 PM,23.34,23.12,27.85,74.01,73.61,82.14,-0.22,4.52,13.18,55.72,15.98,53.97,11.16,0.009793,15.28,0.00,0.00,0.00,29.10,985.63,0.96,672.40,223.78,237.65,246.80,231.66,240.71,251.68,,,,1.38,1.46,1.98,3.08,3.26,4.43,2.54,2.80,3.74,9.16,8.70,9.16,,,,,2435857.40,0.018152,28.76,,,,,,,,,,
10/26/2012 1:00 PM,23.46,23.04,27.44,74.23,73.47,81.39,-0.42,3.98,12.71,54.88,16.13,51.97,10.83,0.009502,14.83,0.00,0.00,0.00,29.10,985.53,1.05,734.72,172.56,195.85,216.55,175.83,194.06,215.54,,,,1.66,1.80,1.94,3.72,4.03,4.34,2.46,2.80,3.27,13.51,13.05,10.53,,,,,2435571.40,0.018283,28.97,,,,,,,,,,
10/26/2012 1:15 PM,23.92,23.60,28.27,75.06,74.48,82.88,-0.32,4.35,13.24,55.83,16.30,52.34,11.19,0.009842,15.35,0.00,0.00,0.00,29.09,985.18,0.99,691.97,185.26,194.35,207.36,190.34,193.89,205.05,,,,1.97,2.36,2.52,4.41,5.27,5.63,4.04,5.09,5.30,9.16,9.62,9.85,,,,,2434477.03,0.018803,29.78,,,,,,,,,,
10/26/2012 1:30 PM,23.92,23.60,26.92,75.05,74.48,80.45,-0.32,3.00,13.26,55.86,16.48,52.42,11.21,0.009857,15.36,0.00,0.00,0.00,29.08,984.93,0.99,690.65,190.36,187.46,194.39,186.62,188.38,193.85,,,,1.89,1.91,1.85,4.23,4.27,4.15,3.86,4.08,4.02,8.24,8.47,8.70,,,,,2434485.68,0.018803,29.77,,,,,,,,,,
10/26/2012 1:45 PM,24.30,24.08,27.83,75.73,75.35,82.10,-0.21,3.54,13.22,55.80,16.65,51.15,11.17,0.009843,15.34,0.00,0.00,0.00,29.08,984.69,1.00,697.17,235.23,230.61,226.66,235.89,234.25,226.21,,,,1.58,1.42,2.59,3.52,3.18,5.80,2.78,2.69,4.95,13.05,11.45,10.53,,,,,2433587.28,0.019243,30.46,,,,,,,,,,
10/26/2012 2:00 PM,24.65,24.45,28.10,76.37,76.01,82.58,-0.20,3.45,13.14,55.65,16.78,49.82,11.10,0.009793,15.26,0.00,0.00,0.00,29.07,984.52,1.00,699.02,242.08,250.51,244.88,244.59,254.25,251.08,,,,1.69,1.90,2.40,3.77,4.25,5.37,2.92,3.56,4.68,8.24,10.30,12.59,,,,,2432744.12,0.019658,31.11,,,,,,,,,,
10/26/2012 2:15 PM,24.41,24.07,27.49,75.94,75.33,81.48,-0.34,3.08,12.46,54.43,16.89,48.33,10.63,0.009368,14.60,0.00,0.00,0.00,29.06,984.27,0.99,693.54,242.80,258.77,265.38,262.01,273.32,264.90,,,,1.48,1.39,1.91,3.32,3.11,4.28,1.21,2.02,3.83,8.01,9.39,11.68,,,,,2433316.68,0.019380,30.67,,,,,,,,,,
10/26/2012 2:30 PM,24.30,24.10,26.31,75.73,75.38,79.36,-0.19,2.01,12.66,54.78,17.01,49.28,10.77,0.009488,14.79,0.00,0.00,0.00,29.06,984.09,0.73,507.62,271.29,254.43,269.22,273.71,272.69,277.14,,,,1.29,1.34,1.98,2.88,3.00,4.43,1.89,2.41,3.68,8.24,8.01,8.70,,,,,2433585.14,0.019252,30.46,,,,,,,,,,
10/26/2012 2:45 PM,24.81,24.67,28.68,76.67,76.41,83.63,-0.14,3.87,12.48,54.47,17.14,47.26,10.64,0.009388,14.63,0.00,0.00,0.00,29.05,983.84,0.83,582.11,224.18,227.54,218.45,226.73,229.07,220.46,,,,2.03,2.19,2.54,4.53,4.89,5.68,3.81,4.13,4.84,9.39,10.76,9.85,,,,,2432354.43,0.019864,31.42,,,,,,,,,,
10/26/2012 3:00 PM,24.64,24.35,27.66,76.35,75.83,81.79,-0.29,3.02,12.03,53.66,17.27,46.37,10.34,0.009116,14.21,0.00,0.00,0.00,29.05,983.62,0.87,604.25,266.89,268.47,263.46,265.49,263.33,260.75,,,,2.37,2.81,3.15,5.30,6.28,7.04,4.85,5.61,6.50,10.76,14.43,14.43,,,,,2432765.31,0.019665,31.10,,,,,,,,,,
10/26/2012 3:15 PM,25.14,24.59,28.67,77.25,76.26,83.61,-0.55,3.53,12.66,54.79,17.40,46.92,10.75,0.009507,14.80,0.00,0.00,0.00,29.04,983.41,0.81,562.58,186.61,187.05,201.39,182.92,186.43,204.81,,,,1.93,2.26,2.63,4.32,5.05,5.88,3.34,4.35,5.35,8.70,9.16,10.08,,,,,2431586.55,0.020261,32.03,,,,,,,,,,
10/26/2012 3:30 PM,25.18,24.75,29.04,77.33,76.55,84.26,-0.43,3.85,11.83,53.29,17.52,44.32,10.19,0.009006,14.03,0.00,0.00,0.00,29.03,983.20,0.43,300.95,203.25,210.03,210.20,196.81,203.40,212.25,,,,1.89,2.08,1.71,4.23,4.65,3.83,3.68,4.25,3.47,8.24,8.70,8.47,,,,,2431479.83,0.020319,32.12,,,,,,,,,,
10/26/2012 3:45 PM,25.07,24.90,27.45,77.13,76.83,81.41,-0.17,2.38,11.57,52.83,17.63,43.85,10.02,0.008854,13.80,0.00,0.00,0.00,29.03,983.01,0.68,473.42,297.25,244.99,233.68,261.87,241.74,218.53,,,,1.19,1.20,1.56,2.65,2.69,3.49,0.77,1.47,2.98,8.47,8.70,7.33,,,,,2431744.16,0.020190,31.91,,,,,,,,,,
10/26/2012 4:00 PM,25.44,24.93,30.24,77.78,76.87,86.44,-0.51,4.81,11.64,52.96,17.73,43.13,10.06,0.008900,13.87,0.00,0.00,0.00,29.02,982.93,0.64,449.17,150.67,166.44,165.87,143.11,155.33,165.35,,,,1.91,2.04,1.94,4.27,4.56,4.34,3.68,3.75,3.57,9.39,9.62,8.93,,,,,2430881.26,0.020632,32.60,,,,,,,,,,
10/26/2012 4:15 PM,25.61,25.11,30.46,78.11,77.19,86.83,-0.51,4.85,11.07,51.92,17.81,41.09,9.69,0.008571,13.36,0.00,0.00,0.00,29.02,982.83,0.58,405.94,160.34,179.54,181.79,166.11,182.48,180.81,,,,1.33,1.38,1.56,2.98,3.08,3.49,2.46,2.92,2.98,6.87,6.87,7.33,,,,,2430455.61,0.020856,32.96,,,,,,,,,,
10/26/2012 4:30 PM,25.61,25.38,30.80,78.11,77.69,87.45,-0.23,5.19,10.47,50.84,17.88,39.49,9.31,0.008237,12.84,0.00,0.00,0.00,29.02,982.66,0.52,362.38,216.38,218.23,185.58,219.58,217.81,184.39,,,,1.16,1.31,1.62,2.60,2.93,3.63,2.35,2.78,3.22,5.72,6.64,7.33,,,,,2430454.36,0.020860,32.96,,,,,,,,,,
10/26/2012 4:45 PM,25.54,25.23,30.34,77.97,77.42,86.62,-0.31,4.80,10.23,50.41,17.95,39.02,9.17,0.008105,12.64,0.00,0.00,0.00,29.01,982.47,0.45,316.35,207.41,207.90,193.22,199.75,194.19,184.23,,,,1.10,1.10,1.23,2.46,2.47,2.75,2.19,2.22,2.58,5.50,6.18,5.72,,,,,2430633.97,0.020770,32.81,,,,,,,,,,
10/26/2012 5:00 PM,25.62,25.28,31.00,78.11,77.51,87.81,-0.33,5.39,10.31,50.55,18.01,39.06,9.22,0.008151,12.71,0.00,0.00,0.00,29.01,982.34,0.38,263.74,201.47,189.59,182.23,197.81,191.33,181.58,,,,0.96,1.02,1.63,2.15,2.28,3.65,1.97,2.14,3.45,8.01,5.27,7.10,,,,,2430448.94,0.020869,32.96,,,,,,,,,,
10/26/2012 5:15 PM,25.50,25.01,31.30,77.90,77.02,88.35,-0.49,5.81,11.05,51.90,18.08,41.35,9.68,0.008567,13.34,0.00,0.00,0.00,29.00,982.23,0.30,208.10,135.81,134.53,141.19,140.34,138.70,147.20,,,,0.98,1.02,1.14,2.20,2.29,2.56,1.75,2.07,2.40,5.50,4.81,5.72,,,,,2430733.41,0.020723,32.72,,,,,,,,,,
10/26/2012 5:30 PM,25.31,24.90,31.20,77.56,76.82,88.16,-0.42,5.89,11.51,52.73,18.13,43.07,9.98,0.008829,13.75,0.00,0.00,0.00,29.00,982.24,0.22,151.77,126.91,142.55,151.14,125.68,140.23,151.32,,,,1.20,1.38,1.44,2.68,3.09,3.22,2.40,2.83,3.00,5.04,7.10,6.18,,,,,2431171.63,0.020496,32.37,,,,,,,,,,
10/26/2012 5:45 PM,25.09,24.85,30.33,77.16,76.74,86.59,-0.24,5.24,11.51,52.72,18.17,43.64,9.98,0.008825,13.74,0.00,0.00,0.00,29.00,982.21,0.09,59.49,200.50,181.89,165.80,193.68,180.89,167.78,,,,0.82,0.99,1.29,1.84,2.21,2.89,1.69,2.13,2.77,3.66,3.43,4.81,,,,,2431701.90,0.020227,31.94,,,,,,,,,,
10/26/2012 6:00 PM,23.76,24.50,28.77,74.76,76.10,83.79,0.74,5.02,11.89,53.40,18.20,48.43,10.26,0.009034,14.06,0.00,0.00,0.00,29.00,982.19,0.04,27.00,253.70,208.61,179.74,254.62,210.01,180.37,,,,0.62,0.81,1.04,1.38,1.81,2.33,1.33,1.76,2.29,2.06,2.98,3.43,,,,,2434865.33,0.018686,29.51,,,,,,,,,,
10/26/2012 6:15 PM,23.24,23.86,29.58,73.83,74.94,85.25,0.61,6.34,12.55,54.58,18.22,52.08,10.72,0.009428,14.66,0.00,0.00,0.00,29.00,982.13,0.02,15.85,279.08,216.38,177.17,278.75,217.41,177.22,,,,0.74,0.73,1.59,1.66,1.62,3.55,1.65,1.56,3.54,2.52,2.29,4.58,,,,,2436089.19,0.018103,28.58,,,,,,,,,,
10/26/2012 6:30 PM,22.29,23.12,29.09,72.12,73.62,84.35,0.83,6.80,12.54,54.57,18.21,55.10,10.74,0.009415,14.64,0.00,0.00,0.00,29.00,982.11,0.01,5.05,343.68,246.89,174.88,345.09,245.20,175.03,,,,0.47,0.04,1.77,1.05,0.09,3.97,0.81,0.09,3.95,1.60,1.14,4.58,,,,,2438347.06,0.017088,26.98,,,,,,,,,,
10/26/2012 6:45 PM,22.13,22.85,28.25,71.83,73.14,82.85,0.73,6.12,12.82,55.07,18.19,56.69,10.94,0.009588,14.91,0.00,0.00,0.00,29.00,982.16,0.00,-0.10,349.07,328.73,182.07,347.84,289.25,179.32,,,,0.68,0.07,1.38,1.51,0.15,3.09,1.29,0.15,2.57,2.52,4.81,4.58,,,,,2438737.13,0.016917,26.71,,,,,,,,,,
10/26/2012 7:00 PM,22.59,23.35,23.81,72.66,74.04,74.85,0.76,1.22,13.70,56.66,18.16,58.40,11.57,0.010164,15.79,0.00,0.00,0.00,29.01,982.27,0.00,-1.38,287.34,295.27,310.59,286.75,294.60,310.18,,,,0.91,1.58,2.54,2.03,3.53,5.69,1.99,3.46,5.58,3.89,6.41,8.01,,,,,2437636.87,0.017405,27.49,,,,,,,,,,
10/26/2012 7:15 PM,22.29,23.00,21.76,72.12,73.39,71.16,0.71,-0.53,13.65,56.58,18.13,59.29,11.55,0.010131,15.74,0.00,0.00,0.00,29.01,982.34,0.00,-1.51,270.14,301.80,319.20,273.48,298.43,320.94,,,,0.31,0.24,2.31,0.70,0.53,5.16,0.42,0.51,5.03,2.98,3.43,8.24,,,,,2438351.88,0.017091,26.99,,,,,,,,,,
10/26/2012 7:30 PM,21.58,22.53,21.71,70.84,72.55,71.08,0.95,0.13,13.78,56.80,18.09,62.39,11.66,0.010203,15.85,0.00,0.00,0.00,29.01,982.33,0.00,-1.83,234.88,285.15,319.51,252.88,317.96,319.36,,,,0.26,0.04,2.55,0.58,0.09,5.70,0.44,0.07,5.67,1.83,2.06,7.10,,,,,2440042.19,0.016355,25.83,,,,,,,,,,
10/26/2012 7:45 PM,21.74,22.59,21.66,71.13,72.67,70.98,0.86,-0.08,14.51,58.12,18.06,64.82,12.22,0.010709,16.63,0.00,0.00,0.00,29.01,982.40,0.00,-1.78,269.37,288.21,298.98,272.54,289.51,298.77,,,,1.21,1.92,4.34,2.70,4.29,9.71,2.59,4.22,9.67,5.95,10.08,13.97,,,,,2439661.19,0.016517,26.09,,,,,,,,,,
10/26/2012 8:00 PM,22.15,22.28,21.52,71.86,72.10,70.73,0.13,-0.63,15.16,59.29,18.03,65.95,12.71,0.011168,17.33,0.00,0.00,0.00,29.01,982.34,0.00,-1.29,276.53,288.31,298.10,277.30,288.54,298.06,,,,1.04,1.71,3.83,2.32,3.83,8.56,2.23,3.77,8.50,7.79,12.59,20.38,,,,,2438690.90,0.016935,26.75,,,,,,,,,,
10/26/2012 8:15 PM,21.48,21.91,20.76,70.66,71.44,69.37,0.44,-0.71,15.18,59.32,17.99,68.75,12.75,0.011175,17.34,0.00,0.00,0.00,29.01,982.35,0.00,-1.46,283.90,289.86,302.70,283.51,289.98,302.64,,,,1.06,1.87,4.23,2.37,4.18,9.47,2.27,4.07,9.40,4.35,7.56,12.37,,,,,2440282.11,0.016254,25.67,,,,,,,,,,
10/26/2012 8:30 PM,20.96,21.62,20.54,69.73,70.91,68.97,0.66,-0.42,15.14,59.25,17.96,70.78,12.74,0.011148,17.29,0.00,0.00,0.00,29.00,982.19,0.00,-1.15,18.35,337.81,328.02,19.30,333.38,326.49,,,,0.70,1.36,4.12,1.56,3.04,9.22,0.61,2.69,9.04,3.89,8.01,13.28,,,,,2441504.87,0.015759,24.88,,,,,,,,,,
10/26/2012 8:45 PM,20.04,21.09,20.07,68.07,69.96,68.13,1.05,0.03,15.19,59.35,17.92,75.12,12.82,0.011181,17.34,0.00,0.00,0.00,29.00,982.05,0.00,-1.46,345.76,166.00,344.57,293.08,129.23,342.77,,,,0.78,0.54,1.51,1.75,1.21,3.39,0.79,1.04,3.26,3.66,3.21,6.87,,,,,2443688.97,0.014883,23.50,,,,,,,,,,
10/26/2012 9:00 PM,19.45,20.62,21.13,67.02,69.11,70.04,1.17,1.68,15.10,59.17,17.87,77.41,12.76,0.011108,17.23,0.00,0.00,0.00,29.00,982.08,0.00,-1.49,259.71,250.73,285.43,261.40,248.73,284.63,,,,0.89,1.21,2.15,1.99,2.70,4.80,1.82,2.67,4.45,6.64,3.89,10.30,,,,,2445080.94,0.014359,22.67,,,,,,,,,,
10/26/2012 9:15 PM,19.32,20.40,22.79,66.78,68.71,73.03,1.08,3.47,15.65,60.17,17.82,80.89,13.23,0.011515,17.85,0.00,0.00,0.00,29.00,982.19,0.00,-1.55,273.27,278.31,289.73,273.57,279.32,289.75,,,,0.96,1.93,4.56,2.14,4.32,10.19,1.99,4.15,10.08,5.27,8.01,13.05,,,,,2445395.77,0.014236,22.48,,,,,,,,,,
10/26/2012 9:30 PM,20.10,20.34,19.53,68.19,68.62,67.16,0.24,-0.57,15.88,60.58,17.76,78.22,13.38,0.011684,18.11,0.00,0.00,0.00,29.01,982.28,0.00,-1.52,289.96,293.43,299.99,288.49,293.13,300.22,,,,1.17,2.04,4.83,2.61,4.55,10.81,2.49,4.44,10.74,5.72,8.01,13.74,,,,,2443539.64,0.014936,23.59,,,,,,,,,,
10/26/2012 9:45 PM,19.49,20.08,18.94,67.08,68.14,66.10,0.58,-0.55,15.30,59.54,17.71,78.24,12.92,0.011251,17.45,0.00,0.00,0.00,29.01,982.35,0.00,-1.57,297.85,301.48,308.64,282.25,300.57,308.93,,,,0.40,1.39,3.98,0.90,3.11,8.91,0.80,2.96,8.82,4.35,9.16,14.20,,,,,2444991.93,0.014384,22.72,,,,,,,,,,
10/26/2012 10:00 PM,19.16,19.78,18.61,66.50,67.61,65.49,0.62,-0.56,15.40,59.71,17.65,80.33,13.01,0.011319,17.56,0.00,0.00,0.00,29.01,982.36,0.00,-1.72,256.11,295.50,309.38,269.98,296.68,309.44,,,,0.57,1.15,3.77,1.28,2.57,8.42,1.15,2.42,8.33,4.35,10.53,15.34,,,,,2445767.05,0.014090,22.25,,,,,,,,,,
10/26/2012 10:15 PM,18.25,19.31,18.36,64.85,66.76,65.05,1.07,0.11,14.92,58.85,17.59,82.42,12.65,0.010966,17.02,0.00,0.00,0.00,29.00,982.26,0.00,-1.44,139.47,230.63,314.18,107.30,236.44,314.07,,,,0.10,0.06,2.51,0.23,0.13,5.61,0.18,0.07,5.49,1.37,1.60,10.30,,,,,2447943.66,0.013304,21.01,,,,,,,,,,
10/26/2012 10:30 PM,18.46,19.33,18.27,65.23,66.79,64.88,0.87,-0.19,15.31,59.55,17.53,83.42,12.96,0.011249,17.45,0.00,0.00,0.00,29.00,982.26,0.00,-1.91,262.09,243.08,303.70,264.44,258.30,302.15,,,,0.71,1.13,3.05,1.58,2.52,6.82,1.54,2.48,6.68,3.43,5.95,10.99,,,,,2447434.15,0.013485,21.30,,,,,,,,,,
10/26/2012 10:45 PM,18.91,19.18,18.25,66.04,66.53,64.84,0.27,-0.67,15.43,59.77,17.48,81.78,13.05,0.011342,17.59,0.00,0.00,0.00,29.01,982.27,0.00,-1.74,280.91,289.38,300.10,282.11,290.34,300.49,,,,1.06,1.76,4.48,2.38,3.94,10.01,2.27,3.74,9.94,5.95,9.16,15.11,,,,,2446367.01,0.013870,21.90,,,,,,,,,,
10/26/2012 11:00 PM,18.37,18.58,17.63,65.07,65.44,63.74,0.20,-0.74,14.67,58.41,17.42,80.47,12.45,0.010793,16.75,0.00,0.00,0.00,29.00,982.17,0.00,-1.01,257.77,279.81,296.08,259.68,280.57,296.24,,,,1.28,1.97,4.36,2.85,4.40,9.74,2.63,4.16,9.64,8.93,8.47,20.84,,,,,2447642.42,0.013412,21.18,,,,,,,,,,
10/26/2012 11:15 PM,18.05,18.00,17.24,64.49,64.40,63.03,-0.05,-0.81,14.15,57.47,17.38,79.39,12.05,0.010432,16.20,0.00,0.00,0.00,29.00,982.15,0.00,-1.88,256.12,277.29,298.59,261.78,278.07,298.32,,,,1.16,1.60,3.23,2.59,3.59,7.22,2.40,3.36,7.10,8.01,9.85,11.91,,,,,2448418.65,0.013139,20.75,,,,,,,,,,
10/26/2012 11:30 PM,17.56,17.47,16.34,63.61,63.45,61.41,-0.09,-1.22,13.60,56.47,17.33,78.92,11.65,0.010057,15.63,0.00,0.00,0.00,29.00,982.15,0.00,-2.25,243.10,277.99,298.72,241.76,279.89,298.96,,,,1.22,1.54,3.40,2.72,3.45,7.59,2.34,3.18,7.43,5.95,7.33,12.14,,,,,2449570.89,0.012743,20.12,,,,,,,,,,
10/26/2012 11:45 PM,17.22,17.08,16.50,63.00,62.74,61.70,-0.15,-0.72,13.07,55.53,17.29,77.88,11.27,0.009713,15.10,0.00,0.00,0.00,29.00,982.08,0.00,-0.83,218.45,252.70,294.94,218.76,257.64,294.65,,,,1.03,1.20,2.48,2.31,2.69,5.56,2.07,2.31,5.38,4.58,6.87,9.62,,,,,2450381.12,0.012471,19.69,,,,,,,,,,
10/27/2012,16.78,16.72,18.70,62.20,62.09,65.66,-0.06,1.92,12.72,54.90,17.25,78.26,11.03,0.009489,14.76,0.00,0.00,0.00,29.00,981.99,0.00,-2.26,230.90,242.03,285.26,230.00,242.03,285.15,,,,1.38,1.87,2.74,3.09,4.18,6.13,2.93,4.09,6.03,5.27,6.87,11.22,,,,,2451434.63,0.012127,19.15,,,,,,,,,,
10/27/2012 12:15 AM,16.32,16.19,18.14,61.38,61.15,64.65,-0.13,1.81,12.21,53.98,17.21,77.86,10.68,0.009173,14.27,0.00,0.00,0.00,29.00,982.06,0.00,-2.34,231.11,258.08,281.94,238.80,260.54,282.80,,,,1.57,2.11,4.09,3.50,4.71,9.14,3.13,4.27,8.93,9.62,9.85,16.03,,,,,2452511.14,0.011780,18.60,,,,,,,,,,
10/27/2012 12:30 AM,15.62,15.42,16.04,60.12,59.76,60.87,-0.20,0.42,11.16,52.09,17.18,75.92,9.99,0.008551,13.32,0.00,0.00,0.00,29.00,982.19,0.00,-1.68,224.02,237.71,278.79,227.55,243.13,282.11,,,,1.78,2.13,3.06,3.98,4.75,6.83,3.19,3.94,6.38,8.70,11.22,15.57,,,,,2454174.76,0.011262,17.78,,,,,,,,,,
10/27/2012 12:45 AM,15.15,14.97,17.33,59.26,58.95,63.19,-0.18,2.18,10.86,51.55,17.14,76.71,9.81,0.008377,13.05,0.00,0.00,0.00,29.00,982.17,0.00,-1.74,216.90,234.14,268.62,217.50,235.48,271.08,,,,1.49,2.01,3.14,3.33,4.50,7.02,3.05,4.26,6.74,8.70,9.16,13.97,,,,,2455308.17,0.010921,17.25,,,,,,,,,,
10/27/2012 1:00 AM,14.91,14.74,18.12,58.83,58.53,64.62,-0.17,3.22,10.82,51.47,17.11,77.65,9.79,0.008350,13.01,0.00,0.00,0.00,29.00,982.20,0.00,-2.00,208.62,225.93,265.71,208.11,226.21,266.11,,,,1.54,1.97,2.42,3.44,4.40,5.41,3.32,4.29,5.26,7.10,9.85,13.74,,,,,2455876.04,0.010754,16.98,,,,,,,,,,
10/27/2012 1:15 AM,14.61,14.43,18.42,58.30,57.98,65.16,-0.18,3.81,10.69,51.25,17.08,78.48,9.72,0.008282,12.90,0.00,0.00,0.00,29.00,982.07,0.00,-1.49,223.95,237.77,266.91,223.77,238.41,267.04,,,,1.49,2.15,3.06,3.33,4.81,6.84,3.10,4.62,6.70,6.18,9.16,10.76,,,,,2456575.28,0.010553,16.66,,,,,,,,,,
10/27/2012 1:30 AM,14.27,14.07,17.85,57.69,57.33,64.14,-0.20,3.58,10.46,50.83,17.05,78.94,9.58,0.008150,12.70,0.00,0.00,0.00,29.00,982.16,0.00,-2.09,228.83,237.62,262.04,228.53,238.80,262.40,,,,1.87,2.38,3.29,4.18,5.33,7.37,4.02,5.16,7.22,7.56,9.85,10.76,,,,,2457376.51,0.010324,16.30,,,,,,,,,,
10/27/2012 1:45 AM,14.06,13.85,17.39,57.31,56.94,63.30,-0.20,3.33,10.34,50.61,17.01,79.41,9.51,0.008084,12.60,0.00,0.00,0.00,29.00,982.12,0.00,-1.79,227.65,239.81,263.14,230.69,239.77,262.85,,,,1.68,2.22,2.95,3.76,4.96,6.60,3.58,4.78,6.43,7.56,9.16,10.76,,,,,2457889.59,0.010180,16.07,,,,,,,,,,
10/27/2012 2:00 AM,13.88,13.68,16.60,56.98,56.62,61.89,-0.20,2.73,10.25,50.45,16.97,79.85,9.45,0.008034,12.52,0.00,0.00,0.00,29.00,982.02,0.00,-2.00,242.47,248.56,272.60,245.05,252.70,274.01,,,,1.16,1.51,2.86,2.60,3.38,6.39,2.35,3.11,6.15,8.01,7.10,17.63,,,,,2458322.11,0.010061,15.88,,,,,,,,,,
10/27/2012 2:15 AM,13.78,13.58,16.38,56.81,56.44,61.48,-0.21,2.59,10.24,50.43,16.94,80.28,9.45,0.008029,12.51,0.00,0.00,0.00,29.00,982.03,0.00,-1.50,231.12,236.82,269.51,233.85,237.87,269.57,,,,1.39,1.73,2.46,3.11,3.87,5.50,2.91,3.71,5.24,6.41,7.56,8.70,,,,,2458539.32,0.010001,15.79,,,,,,,,,,
10/27/2012 2:30 AM,13.67,13.47,17.14,56.61,56.25,62.86,-0.20,3.47,10.23,50.42,16.90,80.82,9.45,0.008024,12.51,0.00,0.00,0.00,29.00,982.03,0.00,-1.70,235.78,246.03,272.02,235.97,246.07,272.69,,,,1.00,1.45,2.79,2.25,3.24,6.24,2.13,3.11,6.14,4.81,6.64,10.08,,,,,2458809.08,0.009927,15.67,,,,,,,,,,
10/27/2012 2:45 AM,13.58,13.38,15.90,56.45,56.09,60.61,-0.20,2.31,10.21,50.37,16.86,81.14,9.43,0.008010,12.48,0.00,0.00,0.00,29.00,981.98,0.00,-1.97,233.12,243.66,278.43,237.93,245.89,280.06,,,,0.87,1.02,2.52,1.94,2.28,5.64,1.78,2.13,5.40,5.04,5.72,10.30,,,,,2459019.32,0.009871,15.58,,,,,,,,,,
10/27/2012 3:00 AM,13.47,13.26,15.31,56.24,55.88,59.56,-0.20,1.84,10.14,50.25,16.83,81.39,9.40,0.007975,12.43,0.00,0.00,0.00,28.99,981.85,0.00,-1.38,226.19,250.46,283.24,228.40,252.74,284.25,,,,1.26,1.83,2.96,2.82,4.10,6.62,2.62,3.77,6.46,6.18,8.47,10.30,,,,,2459291.40,0.009799,15.47,,,,,,,,,,
10/27/2012 3:15 AM,13.31,13.12,15.16,55.95,55.61,59.28,-0.19,1.85,10.12,50.22,16.80,82.15,9.39,0.007966,12.41,0.00,0.00,0.00,28.99,981.69,0.00,-1.91,234.76,250.86,281.99,235.77,256.18,283.02,,,,1.12,1.26,3.24,2.51,2.81,7.26,2.33,2.59,7.05,5.50,6.41,11.68,,,,,2459676.03,0.009697,15.30,,,,,,,,,,
10/27/2012 3:30 AM,13.18,12.99,13.87,55.72,55.38,56.96,-0.18,0.69,10.11,50.20,16.76,82.79,9.39,0.007960,12.40,0.00,0.00,0.00,28.99,981.65,0.00,-1.80,234.28,259.69,286.58,238.90,263.68,286.91,,,,1.07,1.38,2.91,2.40,3.08,6.50,2.09,2.72,6.31,5.50,7.33,10.08,,,,,2459984.49,0.009615,15.18,,,,,,,,,,
10/27/2012 3:45 AM,13.02,12.82,13.33,55.43,55.07,55.99,-0.20,0.31,10.03,50.06,16.73,83.21,9.34,0.007918,12.34,0.00,0.00,0.00,28.98,981.54,0.00,-1.80,216.25,245.87,289.30,221.05,250.30,288.74,,,,1.02,1.42,2.54,2.29,3.19,5.68,2.10,2.94,5.46,6.18,6.64,10.76,,,,,2460366.64,0.009516,15.02,,,,,,,,,,
10/27/2012 4:00 AM,12.86,12.68,13.83,55.15,54.82,56.90,-0.18,0.97,9.98,49.96,16.70,83.76,9.31,0.007889,12.29,0.00,0.00,0.00,28.98,981.53,0.00,-2.16,226.70,242.03,282.81,224.99,241.69,283.90,,,,1.19,1.41,2.45,2.67,3.14,5.49,2.39,2.92,5.28,4.58,5.95,12.37,,,,,2460737.13,0.009419,14.86,,,,,,,,,,
10/27/2012 4:15 AM,12.77,12.57,13.24,54.99,54.63,55.83,-0.20,0.47,9.89,49.81,16.66,83.75,9.26,0.007843,12.22,0.00,0.00,0.00,28.98,981.47,0.00,-1.28,234.98,263.40,291.01,240.78,266.03,290.05,,,,1.25,1.71,3.50,2.79,3.82,7.84,2.52,3.49,7.65,6.18,8.70,13.28,,,,,2460945.67,0.009365,14.78,,,,,,,,,,
10/27/2012 4:30 AM,12.74,12.52,13.04,54.93,54.54,55.46,-0.22,0.29,9.81,49.65,16.63,83.44,9.21,0.007798,12.15,0.00,0.00,0.00,28.98,981.49,0.00,-2.43,217.02,247.96,290.19,219.96,251.88,288.24,,,,1.18,1.50,2.66,2.64,3.36,5.94,2.17,2.81,5.71,6.41,8.01,11.22,,,,,2461018.07,0.009346,14.75,,,,,,,,,,
10/27/2012 4:45 AM,12.56,12.34,13.68,54.61,54.21,56.63,-0.22,1.12,9.71,49.48,16.60,83.87,9.16,0.007747,12.07,0.00,0.00,0.00,28.98,981.46,0.00,-2.04,238.81,257.09,282.99,242.37,260.40,283.79,,,,1.18,1.72,2.82,2.64,3.84,6.30,2.33,3.54,6.09,6.41,8.93,10.30,,,,,2461441.21,0.009238,14.58,,,,,,,,,,
10/27/2012 5:00 AM,12.26,12.04,12.89,54.07,53.67,55.20,-0.22,0.63,9.77,49.58,16.57,85.85,9.20,0.007774,12.12,0.00,0.00,0.00,28.98,981.56,0.00,-1.74,216.59,231.95,283.73,216.16,236.34,283.90,,,,0.97,1.03,2.35,2.16,2.31,5.25,2.00,2.09,4.99,6.41,8.70,9.85,,,,,2462159.55,0.009055,14.29,,,,,,,,,,
10/27/2012 5:15 AM,12.01,11.79,12.66,53.61,53.22,54.79,-0.22,0.65,9.75,49.56,16.54,87.22,9.20,0.007765,12.10,0.00,0.00,0.00,28.99,981.67,0.00,-1.79,240.43,259.87,290.71,242.76,264.93,291.17,,,,1.24,1.66,3.23,2.78,3.70,7.23,2.34,2.99,6.91,7.33,8.70,13.51,,,,,2462761.77,0.008904,14.05,,,,,,,,,,
10/27/2012 5:30 AM,11.89,11.70,10.69,53.41,53.06,51.24,-0.20,-1.20,9.79,49.62,16.51,88.08,9.22,0.007785,12.13,0.00,0.00,0.00,28.99,981.62,0.00,-1.84,129.94,162.83,301.55,173.29,276.08,312.15,,,,0.63,0.61,1.64,1.42,1.35,3.67,0.48,0.22,3.17,3.43,6.64,10.08,,,,,2463026.98,0.008838,13.95,,,,,,,,,,
10/27/2012 5:45 AM,11.83,11.62,11.77,53.30,52.92,53.19,-0.21,-0.06,9.75,49.55,16.48,88.18,9.20,0.007761,12.10,0.00,0.00,0.00,28.99,981.71,0.00,-2.03,220.39,237.93,278.50,224.14,243.43,283.64,,,,0.78,0.89,1.72,1.75,1.99,3.84,1.53,1.77,3.57,3.89,6.18,8.01,,,,,2463174.10,0.008801,13.89,,,,,,,,,,
10/27/2012 6:00 AM,11.79,11.56,11.92,53.22,52.81,53.46,-0.23,0.13,9.69,49.44,16.44,88.09,9.17,0.007731,12.05,0.00,0.00,0.00,28.99,981.67,0.00,-2.36,227.58,245.84,292.42,228.50,250.24,294.38,,,,1.04,1.13,1.71,2.32,2.53,3.83,2.05,2.22,3.55,4.35,9.39,10.30,,,,,2463277.13,0.008777,13.85,,,,,,,,,,
10/27/2012 6:15 AM,11.75,11.54,12.03,53.15,52.77,53.65,-0.21,0.27,9.58,49.25,16.41,87.68,9.10,0.007675,11.97,0.00,0.00,0.00,28.99,981.73,0.00,-1.90,258.13,264.37,289.12,257.00,266.93,287.58,,,,1.48,1.88,2.67,3.32,4.20,5.98,3.12,3.91,5.81,8.70,8.93,11.45,,,,,2463367.36,0.008754,13.82,,,,,,,,,,
10/27/2012 6:30 AM,11.67,11.46,11.31,53.01,52.63,52.35,-0.21,-0.36,9.42,48.96,16.38,87.18,9.01,0.007592,11.84,0.00,0.00,0.00,28.99,981.80,0.00,-2.58,270.83,282.19,292.16,272.32,285.21,292.73,,,,1.93,2.31,4.17,4.31,5.17,9.32,3.94,4.85,9.18,10.76,11.22,13.51,,,,,2463554.27,0.008708,13.74,,,,,,,,,,
10/27/2012 6:45 AM,11.51,11.29,10.65,52.72,52.32,51.18,-0.22,-0.86,9.23,48.61,16.35,86.93,8.89,0.007489,11.68,0.00,0.00,0.00,28.99,981.92,0.00,-1.74,278.92,286.55,292.42,279.58,287.01,292.68,,,,2.23,3.15,4.75,4.99,7.05,10.63,4.72,6.85,10.54,10.76,11.68,14.66,,,,,2463936.18,0.008614,13.60,,,,,,,,,,
10/27/2012 7:00 AM,11.38,11.17,11.31,52.49,52.11,52.36,-0.21,-0.07,9.14,48.45,16.33,87.14,8.84,0.007442,11.61,0.00,0.00,0.00,29.00,982.10,0.00,-2.03,265.80,274.24,291.67,265.23,272.68,291.46,,,,1.52,1.91,4.06,3.41,4.27,9.08,2.97,3.88,8.86,8.93,10.76,18.55,,,,,2464238.19,0.008540,13.48,,,,,,,,,,
10/27/2012 7:15 AM,11.20,10.98,10.50,52.16,51.77,50.90,-0.22,-0.70,9.00,48.19,16.30,87.36,8.76,0.007369,11.50,0.00,0.00,0.00,29.01,982.28,0.00,-2.11,262.34,274.74,294.90,262.51,275.45,294.39,,,,1.80,2.24,3.81,4.02,5.02,8.52,3.48,4.60,8.36,7.79,11.68,12.59,,,,,2464673.36,0.008436,13.32,,,,,,,,,,
10/27/2012 7:30 AM,11.11,10.89,11.82,52.01,51.60,53.28,-0.23,0.71,8.95,48.12,16.27,87.60,8.74,0.007347,11.47,0.00,0.00,0.00,29.01,982.32,0.00,-2.08,202.50,254.15,273.06,217.69,247.91,278.91,,,,0.91,0.84,1.83,2.04,1.87,4.09,1.49,1.51,3.66,5.27,5.72,10.08,,,,,2464878.20,0.008387,13.25,,,,,,,,,,
10/27/2012 7:45 AM,10.98,10.76,11.96,51.76,51.36,53.52,-0.22,0.98,8.86,47.95,16.24,87.85,8.69,0.007300,11.40,0.00,0.00,0.00,29.01,982.40,0.00,-1.86,240.86,248.75,290.83,243.02,250.37,286.44,,,,1.02,1.22,1.91,2.29,2.74,4.26,2.10,2.57,4.00,4.58,5.50,9.62,,,,,2465203.67,0.008310,13.13,,,,,,,,,,
10/27/2012 8:00 AM,10.94,10.71,12.84,51.68,51.28,55.11,-0.23,1.90,8.90,48.02,16.21,88.33,8.72,0.007319,11.43,0.00,0.00,0.00,29.01,982.48,0.00,0.21,240.76,252.83,274.63,242.66,254.00,275.69,,,,1.09,1.41,1.89,2.45,3.15,4.23,2.26,2.97,4.09,5.50,6.41,7.33,,,,,2465303.48,0.008286,13.09,,,,,,,,,,
10/27/2012 8:15 AM,10.86,10.63,13.63,51.54,51.14,56.53,-0.22,2.77,8.87,47.96,16.18,88.59,8.70,0.007301,11.40,0.00,0.00,0.00,29.01,982.59,0.00,2.29,242.81,251.62,275.51,245.91,256.49,275.83,,,,1.16,1.35,2.78,2.59,3.02,6.22,2.22,2.80,6.04,6.41,7.33,10.53,,,,,2465492.64,0.008241,13.02,,,,,,,,,,
10/27/2012 8:30 AM,10.80,10.58,11.39,51.44,51.04,52.51,-0.22,0.59,8.75,47.75,16.16,88.23,8.63,0.007243,11.31,0.00,0.00,0.00,29.02,982.81,0.01,6.47,227.35,241.65,287.75,232.94,249.44,287.87,,,,1.09,0.91,1.94,2.43,2.03,4.34,2.15,1.85,3.99,7.79,8.47,11.22,,,,,2465623.71,0.008209,12.97,,,,,,,,,,
10/27/2012 8:45 AM,10.79,10.57,10.61,51.43,51.02,51.09,-0.23,-0.18,8.70,47.66,16.13,87.95,8.60,0.007215,11.27,0.00,0.00,0.00,29.03,982.97,0.01,8.63,247.88,259.99,284.55,246.91,258.17,285.52,,,,0.76,0.75,1.61,1.69,1.68,3.60,1.47,1.41,3.33,3.21,3.89,6.41,,,,,2465641.70,0.008204,12.96,,,,,,,,,,
10/27/2012 9:00 AM,10.77,10.53,12.40,51.38,50.96,54.33,-0.23,1.64,8.65,47.58,16.10,87.84,8.58,0.007192,11.24,0.00,0.00,0.00,29.03,983.15,0.01,8.86,250.75,249.09,279.24,256.66,254.18,279.89,,,,0.98,1.29,2.41,2.20,2.87,5.39,1.87,2.57,5.21,6.41,6.64,9.85,,,,,2465706.27,0.008187,12.94,,,,,,,,,,
10/27/2012 9:15 AM,10.47,10.25,10.55,50.85,50.45,50.99,-0.22,0.08,8.84,47.91,16.08,90.70,8.69,0.007282,11.38,0.09,0.00,0.00,29.03,983.21,0.01,10.10,250.39,257.10,318.73,251.87,276.46,303.48,,,,0.97,0.99,1.90,2.18,2.20,4.25,1.82,2.06,3.81,6.18,8.70,9.16,,,,,2466398.58,0.008029,12.69,,,,,,,,,,
10/27/2012 9:30 AM,10.24,10.04,10.31,50.43,50.07,50.56,-0.20,0.07,9.24,48.63,16.06,94.68,8.94,0.007481,11.69,0.09,0.00,0.00,29.04,983.31,0.02,15.66,240.45,249.12,285.70,240.60,248.01,277.41,,,,1.21,1.41,1.54,2.70,3.16,3.45,2.57,3.08,3.03,5.04,5.50,6.64,,,,,2466960.23,0.007902,12.49,,,,,,,,,,
10/27/2012 9:45 AM,10.19,9.98,12.08,50.35,49.96,53.74,-0.22,1.88,9.47,49.05,16.03,96.44,9.08,0.007598,11.87,0.00,0.00,0.01,29.04,983.38,0.05,37.14,215.41,242.98,284.98,219.46,247.41,286.51,,,,0.76,1.07,2.30,1.69,2.38,5.14,1.49,2.20,5.03,5.04,6.41,8.70,,,,,2467064.36,0.007878,12.46,,,,,,,,,,
10/27/2012 10:00 AM,10.25,10.01,9.39,50.45,50.03,48.90,-0.24,-0.86,9.49,49.09,16.01,96.22,9.09,0.007610,11.89,0.00,0.00,0.01,29.04,983.42,0.08,53.33,261.66,270.80,300.16,259.71,271.24,300.60,,,,0.97,1.52,2.92,2.16,3.41,6.52,1.94,3.23,6.43,7.79,11.91,14.20,,,,,2466928.57,0.007908,12.50,,,,,,,,,,
10/27/2012 10:15 AM,10.27,10.03,8.67,50.48,50.06,47.60,-0.24,-1.60,9.40,48.93,15.99,95.54,9.03,0.007565,11.82,0.00,0.00,0.01,29.04,983.39,0.09,64.22,266.87,283.18,298.59,267.99,283.10,298.57,,,,1.60,1.87,3.46,3.59,4.19,7.74,3.42,4.04,7.70,6.87,8.24,10.30,,,,,2466887.73,0.007918,12.52,,,,,,,,,,
10/27/2012 10:30 AM,10.23,10.01,9.61,50.41,50.01,49.30,-0.22,-0.62,9.25,48.65,15.97,94.80,8.94,0.007485,11.69,0.00,0.00,0.01,29.04,983.35,0.08,54.70,274.82,286.35,293.09,274.31,286.21,293.78,,,,1.76,2.21,3.02,3.93,4.95,6.76,3.81,4.83,6.70,7.79,8.47,9.62,,,,,2466985.94,0.007896,12.48,,,,,,,,,,
10/27/2012 10:45 AM,10.15,9.92,9.04,50.27,49.86,48.27,-0.23,-1.11,9.35,48.84,15.96,95.97,9.01,0.007538,11.78,0.00,0.00,0.01,29.04,983.42,0.08,54.41,273.26,289.53,299.95,274.37,289.72,299.54,,,,1.47,1.62,2.93,3.30,3.63,6.55,3.04,3.41,6.45,6.64,7.56,9.16,,,,,2467167.62,0.007855,12.42,,,,,,,,,,
10/27/2012 11:00 AM,10.25,10.01,8.60,50.44,50.01,47.47,-0.24,-1.65,9.42,48.96,15.95,95.79,9.04,0.007573,11.83,0.00,0.00,0.01,29.04,983.37,0.13,91.66,276.19,292.01,307.00,279.90,294.83,306.97,,,,1.12,1.42,2.63,2.50,3.17,5.89,2.17,2.99,5.78,7.10,8.24,10.53,,,,,2466939.54,0.007906,12.50,,,,,,,,,,
10/27/2012 11:15 AM,10.57,10.32,8.65,51.02,50.57,47.57,-0.25,-1.92,9.32,48.77,15.94,93.12,8.97,0.007523,11.75,0.00,0.00,0.01,29.04,983.29,0.14,97.30,353.29,340.86,334.20,337.94,343.32,333.86,,,,0.84,1.21,1.75,1.88,2.70,3.91,1.12,2.23,3.63,5.27,5.95,7.79,,,,,2466174.89,0.008079,12.77,,,,,,,,,,
10/27/2012 11:30 AM,10.67,10.42,8.74,51.21,50.75,47.74,-0.26,-1.93,9.12,48.41,15.93,91.19,8.85,0.007420,11.59,0.00,0.00,0.01,29.04,983.31,0.10,71.28,296.82,317.18,332.98,301.57,317.29,331.41,,,,1.35,1.66,2.18,3.03,3.72,4.89,2.76,3.54,4.78,6.87,8.01,8.01,,,,,2465923.16,0.008136,12.86,,,,,,,,,,
10/27/2012 11:45 AM,10.84,10.55,8.87,51.51,50.99,47.97,-0.29,-1.97,9.20,48.56,15.92,90.72,8.90,0.007463,11.66,0.00,0.00,0.01,29.04,983.33,0.09,65.74,345.84,359.36,345.80,340.19,0.83,347.44,,,,0.53,1.29,1.52,1.18,2.88,3.40,1.02,2.51,3.22,4.81,5.95,6.87,,,,,2465530.64,0.008226,13.01,,,,,,,,,,
10/27/2012 12:00 PM,10.87,10.63,8.93,51.57,51.13,48.07,-0.25,-1.94,9.14,48.44,15.92,90.13,8.86,0.007431,11.61,0.00,0.00,0.01,29.03,983.27,0.12,85.09,313.64,319.80,343.15,311.70,320.61,342.33,,,,0.91,1.21,1.58,2.04,2.72,3.54,1.89,2.48,3.43,4.81,6.41,12.82,,,,,2465456.10,0.008244,13.03,,,,,,,,,,
10/27/2012 12:15 PM,11.10,10.85,9.15,51.97,51.53,48.46,-0.25,-1.95,9.03,48.25,15.92,88.15,8.79,0.007378,11.53,0.00,0.00,0.01,29.03,983.18,0.12,84.16,319.59,321.54,344.02,322.12,325.71,344.13,,,,1.22,1.62,2.30,2.73,3.61,5.14,2.35,3.28,5.01,6.64,7.33,7.33,,,,,2464919.97,0.008370,13.23,,,,,,,,,,
10/27/2012 12:30 PM,11.25,11.02,9.31,52.25,51.84,48.76,-0.23,-1.94,8.78,47.81,15.92,85.81,8.64,0.007258,11.34,0.00,0.00,0.01,29.03,983.02,0.11,76.39,329.25,332.12,353.99,329.09,332.68,351.61,,,,0.93,1.22,1.72,2.08,2.72,3.84,1.82,2.55,3.56,6.41,6.64,6.87,,,,,2464551.23,0.008458,13.37,,,,,,,,,,
10/27/2012 12:45 PM,11.53,11.27,9.57,52.76,52.29,49.22,-0.26,-1.96,8.64,47.56,15.93,83.45,8.55,0.007191,11.23,0.00,0.00,0.01,29.02,982.83,0.10,70.05,59.30,41.66,27.39,66.22,42.20,29.25,,,,0.60,1.05,2.08,1.34,2.35,4.66,0.98,2.21,4.56,5.50,8.47,9.62,,,,,2463888.09,0.008618,13.62,,,,,,,,,,
10/27/2012 1:00 PM,11.48,11.16,9.46,52.66,52.08,49.02,-0.32,-2.02,7.88,46.18,15.93,79.48,8.12,0.006828,10.67,0.00,0.00,0.01,29.02,982.61,0.10,68.14,60.08,30.82,18.40,46.15,31.94,18.53,,,,1.21,2.45,3.49,2.70,5.49,7.81,2.04,5.14,7.65,7.79,10.30,16.72,,,,,2464013.24,0.008590,13.57,,,,,,,,,,
10/27/2012 1:15 PM,11.32,11.07,9.40,52.37,51.93,48.92,-0.25,-1.92,7.72,45.90,15.93,79.48,8.04,0.006755,10.56,0.00,0.00,0.01,29.01,982.41,0.10,70.33,358.68,6.33,11.55,355.81,5.07,11.17,,,,1.04,1.98,2.51,2.33,4.42,5.62,2.01,4.00,5.42,7.56,9.62,9.39,,,,,2464398.66,0.008500,13.42,,,,,,,,,,
10/27/2012 1:30 PM,10.94,10.62,8.85,51.70,51.11,47.94,-0.32,-2.09,7.78,46.01,15.93,81.83,8.08,0.006783,10.60,0.00,0.00,0.01,29.01,982.31,0.14,98.60,27.88,13.98,11.39,20.19,14.89,10.98,,,,1.31,2.44,3.58,2.93,5.45,8.01,2.44,5.03,7.78,7.79,10.99,12.37,,,,,2465289.14,0.008292,13.10,,,,,,,,,,
10/27/2012 1:45 PM,10.53,10.26,8.52,50.96,50.46,47.33,-0.28,-2.01,8.30,46.94,15.93,87.08,8.38,0.007027,10.97,0.00,0.00,0.01,29.00,982.17,0.17,115.61,28.80,30.99,24.17,20.99,28.71,24.26,,,,0.99,2.06,3.53,2.23,4.61,7.90,1.73,4.29,7.75,8.24,10.08,13.05,,,,,2466257.97,0.008069,12.74,,,,,,,,,,
10/27/2012 2:00 PM,10.73,10.44,8.65,51.32,50.79,47.57,-0.30,-2.09,8.07,46.52,15.93,84.58,8.25,0.006918,10.80,0.00,0.00,0.01,29.00,982.12,0.17,116.79,46.50,32.57,16.67,41.24,31.69,16.82,,,,0.81,1.48,2.73,1.81,3.30,6.10,1.42,3.05,5.75,6.41,9.39,14.66,,,,,2465780.50,0.008179,12.91,,,,,,,,,,
10/27/2012 2:15 PM,10.97,10.61,8.84,51.75,51.10,47.92,-0.36,-2.13,7.87,46.17,15.93,82.15,8.13,0.006828,10.66,0.00,0.00,0.01,29.00,981.98,0.20,136.33,66.58,45.68,23.02,57.80,41.11,22.51,,,,0.97,1.69,2.46,2.17,3.78,5.49,1.76,3.59,5.29,5.50,7.79,9.39,,,,,2465213.33,0.008312,13.12,,,,,,,,,,
10/27/2012 2:30 PM,11.34,10.99,9.21,52.42,51.79,48.58,-0.35,-2.13,7.80,46.04,15.93,79.77,8.08,0.006796,10.61,0.00,0.00,0.01,28.99,981.72,0.25,175.65,88.84,43.95,36.48,85.45,41.23,34.89,,,,1.16,1.13,1.86,2.60,2.52,4.17,2.32,2.27,3.98,6.64,8.47,10.99,,,,,2464338.76,0.008520,13.45,,,,,,,,,,
10/27/2012 2:45 PM,11.34,10.98,9.35,52.42,51.77,48.83,-0.36,-1.99,7.31,45.16,15.93,77.15,7.82,0.006575,10.27,0.00,0.00,0.01,28.98,981.49,0.18,127.46,74.35,56.08,44.37,75.95,56.96,41.23,,,,1.81,2.45,2.61,4.04,5.48,5.83,3.68,5.14,5.65,10.08,11.45,10.99,,,,,2464337.51,0.008522,13.45,,,,,,,,,,
10/27/2012 3:00 PM,11.63,11.28,9.53,52.93,52.30,49.15,-0.35,-2.10,7.48,45.46,15.94,76.58,7.90,0.006652,10.38,0.00,0.00,0.01,28.98,981.45,0.18,123.65,72.19,50.13,35.62,75.05,46.61,34.19,,,,1.37,1.71,2.70,3.07,3.82,6.04,2.73,3.55,5.95,8.70,9.85,9.85,,,,,2463656.55,0.008686,13.71,,,,,,,,,,
10/27/2012 3:15 PM,11.69,11.36,9.67,53.04,52.45,49.41,-0.33,-2.02,7.30,45.14,15.95,75.33,7.80,0.006569,10.26,0.00,0.00,0.01,28.98,981.49,0.17,115.56,80.10,57.81,45.87,83.83,58.52,43.31,,,,1.74,2.27,2.81,3.90,5.08,6.28,3.65,4.69,6.13,10.08,10.76,10.99,,,,,2463513.79,0.008720,13.76,,,,,,,,,,
10/27/2012 3:30 PM,11.67,11.31,9.75,53.01,52.36,49.56,-0.36,-1.92,7.30,45.15,15.95,75.46,7.81,0.006572,10.26,0.00,0.00,0.01,28.98,981.52,0.15,105.51,71.74,55.28,49.18,75.82,54.56,46.92,,,,1.59,2.30,2.64,3.56,5.15,5.91,3.20,4.86,5.81,11.91,10.08,12.37,,,,,2463561.16,0.008709,13.74,,,,,,,,,,
10/27/2012 3:45 PM,11.54,11.22,10.17,52.78,52.20,50.31,-0.32,-1.37,7.21,44.99,15.96,75.62,7.76,0.006531,10.20,0.00,0.00,0.01,28.98,981.51,0.12,84.58,86.71,82.34,61.40,88.02,83.17,61.94,,,,2.34,2.54,1.79,5.22,5.69,4.01,5.09,5.58,3.94,8.70,9.16,7.33,,,,,2463859.13,0.008637,13.63,,,,,,,,,,
10/27/2012 4:00 PM,11.52,11.25,10.43,52.74,52.24,50.77,-0.28,-1.09,7.25,45.06,15.96,75.94,7.78,0.006548,10.23,0.00,0.00,0.01,28.99,981.59,0.08,58.19,78.47,74.41,60.91,82.34,76.95,61.67,,,,1.98,2.37,1.75,4.44,5.30,3.90,4.25,5.15,3.82,11.68,14.43,7.10,,,,,2463913.94,0.008623,13.61,,,,,,,,,,
10/27/2012 4:15 PM,11.68,11.43,10.75,53.02,52.57,51.36,-0.25,-0.92,7.37,45.26,15.96,75.74,7.84,0.006600,10.31,0.00,0.00,0.01,28.98,981.54,0.07,51.43,67.18,64.32,49.78,75.09,65.83,48.36,,,,1.67,2.13,2.74,3.73,4.77,6.12,3.41,4.49,6.01,8.01,9.62,10.99,,,,,2463539.56,0.008714,13.75,,,,,,,,,,
10/27/2012 4:30 PM,11.66,11.41,10.74,53.00,52.53,51.34,-0.26,-0.92,7.29,45.12,15.95,75.40,7.80,0.006563,10.25,0.00,0.00,0.01,28.98,981.58,0.06,39.37,64.76,52.36,40.01,70.85,51.19,39.66,,,,0.91,1.61,2.66,2.04,3.60,5.94,1.75,3.38,5.84,5.72,7.79,9.16,,,,,2463572.46,0.008705,13.74,,,,,,,,,,
10/27/2012 4:45 PM,11.69,11.47,10.80,53.05,52.65,51.44,-0.22,-0.89,7.39,45.30,15.94,75.77,7.85,0.006609,10.32,0.00,0.00,0.01,28.99,981.60,0.05,36.46,25.61,33.98,20.29,20.51,33.49,20.25,,,,0.67,1.59,2.28,1.50,3.56,5.09,1.34,3.41,4.98,5.95,7.56,9.62,,,,,2463501.89,0.008722,13.76,,,,,,,,,,
10/27/2012 5:00 PM,11.75,11.50,10.84,53.14,52.71,51.51,-0.24,-0.91,7.48,45.46,15.93,75.99,7.90,0.006651,10.38,0.00,0.00,0.01,28.99,981.59,0.04,28.08,56.98,45.84,26.23,54.23,45.84,26.94,,,,0.61,1.53,2.36,1.36,3.43,5.28,1.11,3.31,5.17,5.04,8.01,8.47,,,,,2463382.03,0.008752,13.81,,,,,,,,,,
10/27/2012 5:15 PM,11.74,11.50,10.85,53.14,52.70,51.52,-0.24,-0.90,7.48,45.47,15.91,76.02,7.90,0.006651,10.39,0.00,0.00,0.01,28.99,981.69,0.03,20.66,50.02,35.86,21.28,44.60,34.82,21.34,,,,0.83,1.88,2.68,1.85,4.21,5.99,1.36,4.04,5.90,4.81,8.01,8.47,,,,,2463387.22,0.008749,13.81,,,,,,,,,,
10/27/2012 5:30 PM,11.68,11.49,10.85,53.02,52.67,51.52,-0.19,-0.83,7.59,45.66,15.90,76.92,7.96,0.006701,10.46,0.00,0.00,0.01,28.99,981.77,0.02,12.94,44.52,36.89,22.83,29.98,30.32,23.09,,,,0.40,0.96,2.29,0.89,2.14,5.12,0.67,1.96,5.02,2.75,5.72,8.01,,,,,2463540.14,0.008712,13.75,,,,,,,,,,
10/27/2012 5:45 PM,11.66,11.46,10.82,52.99,52.63,51.48,-0.20,-0.84,7.67,45.80,15.89,77.42,8.00,0.006737,10.52,0.00,0.00,0.01,28.99,981.70,0.02,11.28,39.46,36.26,24.06,50.25,33.41,23.86,,,,0.43,1.24,2.80,0.96,2.77,6.25,0.70,2.60,6.20,3.66,6.18,9.62,,,,,2463584.87,0.008701,13.73,,,,,,,,,,
10/27/2012 6:00 PM,11.61,11.40,10.74,52.89,52.53,51.33,-0.20,-0.87,7.77,45.99,15.87,78.25,8.06,0.006784,10.59,0.00,0.00,0.01,28.99,981.76,0.02,11.99,64.69,35.75,24.80,71.92,35.53,24.42,,,,0.69,1.32,2.88,1.55,2.94,6.43,1.29,2.73,6.32,4.35,10.08,15.34,,,,,2463711.68,0.008670,13.68,,,,,,,,,,
10/27/2012 6:15 PM,11.35,11.12,10.41,52.43,52.01,50.74,-0.23,-0.94,7.77,45.98,15.85,79.55,8.06,0.006782,10.59,0.00,0.00,0.01,28.99,981.78,0.01,8.76,50.28,39.35,21.60,39.09,36.38,20.96,,,,1.42,2.63,4.10,3.18,5.89,9.17,2.45,5.52,8.98,10.30,12.37,15.34,,,,,2464314.69,0.008525,13.46,,,,,,,,,,
10/27/2012 6:30 PM,11.10,10.87,10.20,51.98,51.57,50.36,-0.23,-0.90,7.78,46.00,15.84,80.93,8.08,0.006785,10.59,0.00,0.00,0.01,28.99,981.77,0.00,2.54,77.30,38.76,16.79,68.29,35.51,16.66,,,,1.04,2.30,3.74,2.33,5.14,8.37,1.77,4.76,8.15,7.10,12.59,15.34,,,,,2464908.91,0.008384,13.23,,,,,,,,,,
10/27/2012 6:45 PM,10.99,10.77,10.11,51.78,51.39,50.20,-0.22,-0.87,7.76,45.96,15.82,81.42,8.07,0.006774,10.58,0.00,0.00,0.01,28.99,981.82,0.00,-0.33,57.02,30.17,13.19,40.65,30.86,13.38,,,,0.97,2.09,3.60,2.16,4.66,8.04,1.61,4.35,7.81,7.56,11.68,12.82,,,,,2465181.87,0.008320,13.13,,,,,,,,,,
10/27/2012 7:00 PM,10.90,10.70,10.08,51.61,51.26,50.15,-0.19,-0.81,7.77,45.99,15.80,82.01,8.08,0.006781,10.59,0.00,0.00,0.01,28.99,981.89,0.00,-2.01,49.90,35.22,11.86,48.82,34.47,11.62,,,,0.86,1.75,2.93,1.92,3.92,6.55,1.60,3.79,6.31,7.56,15.11,19.69,,,,,2465399.79,0.008269,13.05,,,,,,,,,,
10/27/2012 7:15 PM,10.90,10.74,10.17,51.62,51.34,50.30,-0.16,-0.73,7.80,46.04,15.78,82.13,8.09,0.006792,10.61,0.00,0.00,0.01,29.00,982.00,0.00,-1.97,19.13,28.28,8.04,20.59,23.42,8.21,,,,0.30,1.03,2.53,0.68,2.30,5.67,0.56,2.20,5.45,3.21,5.95,8.70,,,,,2465389.69,0.008270,13.06,,,,,,,,,,
10/27/2012 7:30 PM,10.94,10.80,10.23,51.70,51.44,50.41,-0.14,-0.71,7.72,45.89,15.75,81.42,8.04,0.006753,10.55,0.00,0.00,0.01,29.00,982.07,0.00,-2.32,22.99,31.04,17.25,30.31,29.84,17.44,,,,0.45,1.04,2.71,1.01,2.32,6.07,0.80,2.19,5.89,3.89,5.95,9.16,,,,,2465285.61,0.008294,13.09,,,,,,,,,,
10/27/2012 7:45 PM,10.91,10.82,10.22,51.64,51.48,50.39,-0.09,-0.69,7.67,45.80,15.74,81.34,8.02,0.006731,10.51,0.00,0.00,0.01,29.00,982.15,0.00,-2.11,12.59,27.91,18.31,9.97,27.55,17.20,,,,0.53,1.54,2.36,1.18,3.44,5.28,1.07,3.37,5.09,5.72,6.87,8.93,,,,,2465364.48,0.008275,13.07,,,,,,,,,,
10/27/2012 8:00 PM,10.95,10.80,10.21,51.70,51.43,50.38,-0.15,-0.73,7.57,45.62,15.71,80.60,7.97,0.006685,10.44,0.00,0.00,0.01,29.00,982.13,0.00,-1.89,33.57,28.85,18.06,29.61,27.61,17.09,,,,0.66,1.34,2.73,1.49,3.00,6.11,1.32,2.84,5.99,3.89,6.64,11.22,,,,,2465280.39,0.008294,13.10,,,,,,,,,,
10/27/2012 8:15 PM,10.90,10.75,10.16,51.62,51.35,50.29,-0.15,-0.74,7.52,45.54,15.69,80.59,7.94,0.006665,10.41,0.00,0.00,0.01,29.00,981.95,0.00,-3.04,32.43,32.02,18.80,39.81,33.11,18.46,,,,0.40,1.24,3.08,0.89,2.77,6.88,0.68,2.58,6.74,3.89,5.95,10.30,,,,,2465390.17,0.008271,13.06,,,,,,,,,,
10/27/2012 8:30 PM,10.93,10.74,10.12,51.67,51.33,50.22,-0.18,-0.80,7.34,45.22,15.67,79.47,7.85,0.006585,10.29,0.00,0.00,0.01,28.99,981.88,0.00,-1.68,69.74,32.88,18.02,58.82,31.15,17.99,,,,0.58,1.46,2.97,1.31,3.26,6.64,0.98,3.04,6.43,4.58,8.24,11.45,,,,,2465326.63,0.008286,13.08,,,,,,,,,,
10/27/2012 8:45 PM,10.86,10.70,10.08,51.54,51.26,50.14,-0.16,-0.78,7.23,45.01,15.65,79.19,7.78,0.006531,10.20,0.00,0.00,0.01,28.99,981.86,0.00,-2.35,31.38,35.67,15.62,22.46,28.99,15.00,,,,0.76,1.62,3.26,1.70,3.62,7.30,1.40,3.40,7.00,4.58,8.47,14.20,,,,,2465490.37,0.008248,13.02,,,,,,,,,,
10/27/2012 9:00 PM,10.83,10.66,10.04,51.50,51.19,50.07,-0.17,-0.80,7.25,45.05,15.62,79.43,7.80,0.006541,10.22,0.00,0.00,0.01,29.00,981.93,0.00,-2.33,39.17,37.60,27.11,36.53,35.88,26.76,,,,0.80,1.88,3.27,1.78,4.21,7.30,1.34,4.07,7.23,8.01,12.37,13.05,,,,,2465543.30,0.008235,13.00,,,,,,,,,,
10/27/2012 9:15 PM,10.80,10.61,9.97,51.44,51.09,49.95,-0.19,-0.83,7.34,45.21,15.60,80.12,7.85,0.006582,10.28,0.00,0.00,0.01,29.00,982.02,0.00,-2.30,73.94,48.64,39.12,71.39,47.27,38.10,,,,0.80,1.83,2.79,1.79,4.10,6.25,1.56,3.95,6.16,4.35,7.10,10.99,,,,,2465628.66,0.008215,12.97,,,,,,,,,,
10/27/2012 9:30 PM,10.70,10.50,9.85,51.26,50.90,49.73,-0.20,-0.85,7.25,45.06,15.58,80.17,7.80,0.006541,10.22,0.00,0.00,0.01,29.00,982.15,0.00,-2.24,71.55,50.75,41.16,71.69,49.05,40.98,,,,1.25,2.32,3.99,2.80,5.19,8.91,2.43,4.99,8.86,7.10,11.45,12.82,,,,,2465863.85,0.008159,12.88,,,,,,,,,,
10/27/2012 9:45 PM,10.62,10.42,9.77,51.11,50.76,49.59,-0.20,-0.85,7.16,44.89,15.56,80.09,7.75,0.006498,10.16,0.00,0.00,0.01,29.00,982.14,0.00,-2.49,60.14,50.10,37.64,59.48,47.82,37.09,,,,1.12,2.48,4.46,2.50,5.55,9.97,2.13,5.25,9.88,8.47,11.22,13.74,,,,,2466061.27,0.008114,12.81,,,,,,,,,,
10/27/2012 10:00 PM,10.57,10.37,9.72,51.02,50.66,49.49,-0.20,-0.85,7.13,44.83,15.53,80.17,7.74,0.006484,10.13,0.00,0.00,0.01,29.00,982.14,0.00,-2.13,66.66,46.68,36.68,64.84,45.61,35.68,,,,1.08,2.19,4.09,2.42,4.90,9.15,2.04,4.57,9.00,7.56,13.28,23.59,,,,,2466177.49,0.008088,12.77,,,,,,,,,,
10/27/2012 10:15 PM,10.50,10.30,9.65,50.90,50.53,49.37,-0.20,-0.85,7.12,44.81,15.51,80.46,7.73,0.006479,10.12,0.00,0.00,0.01,29.00,982.19,0.00,-2.00,71.17,48.42,30.95,70.11,47.00,30.86,,,,1.15,1.90,3.62,2.57,4.24,8.09,2.29,4.04,7.95,6.87,9.62,12.14,,,,,2466335.42,0.008052,12.71,,,,,,,,,,
10/27/2012 10:30 PM,10.45,10.25,9.62,50.81,50.46,49.31,-0.20,-0.83,7.04,44.67,15.48,80.30,7.69,0.006443,10.07,0.00,0.00,0.01,29.01,982.28,0.00,-1.67,58.27,39.10,32.05,56.06,38.18,31.54,,,,0.82,2.41,4.79,1.84,5.38,10.71,1.29,5.06,10.59,6.87,11.45,17.63,,,,,2466455.56,0.008024,12.67,,,,,,,,,,
10/27/2012 10:45 PM,10.48,10.29,9.66,50.86,50.51,49.39,-0.19,-0.82,6.91,44.43,15.46,79.41,7.62,0.006383,9.98,0.00,0.00,0.01,29.01,982.49,0.00,-2.73,60.48,42.81,31.97,56.41,41.13,31.20,,,,1.44,2.39,4.50,3.22,5.34,10.06,2.55,4.96,9.91,10.08,11.45,16.72,,,,,2466387.02,0.008037,12.70,,,,,,,,,,
10/27/2012 11:00 PM,10.50,10.31,9.68,50.89,50.55,49.43,-0.19,-0.81,6.76,44.17,15.43,78.54,7.55,0.006320,9.88,0.00,0.00,0.01,29.01,982.58,0.00,-1.35,57.52,41.51,30.19,52.87,40.14,29.57,,,,1.14,2.36,4.12,2.55,5.29,9.22,2.11,4.96,9.01,8.47,12.82,27.02,,,,,2466346.07,0.008046,12.71,,,,,,,,,,
10/27/2012 11:15 PM,10.49,10.30,9.68,50.89,50.55,49.42,-0.19,-0.82,6.69,44.04,15.41,78.16,7.51,0.006288,9.83,0.00,0.00,0.01,29.01,982.55,0.00,-2.99,81.64,37.64,29.78,72.92,39.27,29.85,,,,0.81,2.16,4.16,1.81,4.83,9.30,1.42,4.47,9.11,5.72,10.08,14.20,,,,,2466350.14,0.008045,12.71,,,,,,,,,,
10/27/2012 11:30 PM,10.49,10.30,9.68,50.88,50.55,49.42,-0.18,-0.81,6.67,44.00,15.38,78.07,7.50,0.006278,9.82,0.00,0.00,0.01,29.01,982.52,0.00,-1.16,52.61,37.96,23.15,46.81,35.63,22.80,,,,0.96,2.74,4.86,2.15,6.12,10.87,1.46,5.78,10.60,8.70,15.11,17.17,,,,,2466367.05,0.008042,12.70,,,,,,,,,,
10/27/2012 11:45 PM,10.48,10.29,9.70,50.87,50.53,49.46,-0.19,-0.78,6.64,43.96,15.36,77.97,7.49,0.006269,9.80,0.00,0.00,0.01,29.01,982.40,0.00,-2.43,63.05,38.54,24.62,59.64,36.89,24.66,,,,0.95,2.18,4.23,2.14,4.88,9.45,1.68,4.65,9.26,5.72,11.91,15.80,,,,,2466380.83,0.008040,12.70,,,,,,,,,,
10/28/2012,10.48,10.32,9.71,50.87,50.57,49.48,-0.17,-0.77,6.66,43.99,15.33,78.07,7.50,0.006277,9.81,0.00,0.00,0.00,29.01,982.34,0.00,-2.69,53.95,43.18,33.79,62.71,42.22,33.28,,,,0.77,1.65,3.57,1.72,3.69,7.98,1.50,3.43,7.88,5.27,8.93,15.11,,,,,2466377.49,0.008041,12.70,,,,,,,,,,
10/28/2012 12:15 AM,10.48,10.31,9.70,50.87,50.56,49.45,-0.17,-0.79,6.67,44.00,15.30,78.11,7.50,0.006282,9.82,0.00,0.00,0.00,29.00,982.17,0.00,-1.39,53.91,35.77,30.13,47.25,38.95,29.73,,,,0.79,1.97,3.98,1.77,4.41,8.91,1.22,4.20,8.72,6.41,12.37,14.66,,,,,2466375.68,0.008043,12.70,,,,,,,,,,
10/28/2012 12:30 AM,10.54,10.35,9.73,50.96,50.64,49.51,-0.18,-0.80,6.54,43.77,15.28,77.13,7.43,0.006226,9.73,0.00,0.00,0.00,29.00,981.95,0.00,-2.18,65.83,44.76,29.75,64.15,43.56,29.65,,,,1.93,3.84,6.40,4.31,8.58,14.31,3.51,8.12,13.96,12.82,20.61,24.96,,,,,2466254.13,0.008072,12.74,,,,,,,,,,
10/28/2012 12:45 AM,10.42,10.24,9.61,50.76,50.43,49.30,-0.18,-0.81,6.39,43.50,15.26,76.92,7.36,0.006166,9.63,0.00,0.00,0.00,28.98,981.45,0.00,-1.94,70.99,53.36,40.64,71.75,51.85,39.93,,,,2.82,4.52,7.62,6.30,10.10,17.03,5.61,9.67,16.78,16.26,22.44,25.88,,,,,2466518.50,0.008016,12.65,,,,,,,,,,
10/28/2012 1:00 AM,10.22,10.07,9.48,50.40,50.13,49.06,-0.15,-0.75,6.43,43.57,15.23,78.15,7.38,0.006183,9.66,0.00,0.00,0.00,28.97,981.14,0.00,-1.95,69.90,51.39,41.57,72.74,49.80,40.68,,,,1.99,3.61,6.77,4.46,8.07,15.14,3.96,7.64,14.98,21.75,22.44,47.40,,,,,2466992.69,0.007912,12.48,,,,,,,,,,
10/28/2012 1:15 AM,10.02,9.90,9.33,50.03,49.82,48.80,-0.12,-0.68,6.49,43.68,15.21,79.56,7.42,0.006209,9.70,0.00,0.00,0.00,28.97,980.96,0.00,-1.83,67.99,48.42,39.04,65.26,47.69,38.90,,,,2.14,4.23,7.55,4.78,9.46,16.88,3.85,9.01,16.69,16.26,22.44,25.19,,,,,2467487.76,0.007804,12.31,,,,,,,,,,
10/28/2012 1:30 AM,9.87,9.75,9.21,49.77,49.56,48.58,-0.12,-0.66,6.56,43.80,15.18,80.73,7.46,0.006240,9.74,0.00,0.00,0.00,28.96,980.88,0.00,-2.23,67.34,38.64,32.84,69.19,38.24,33.03,,,,1.39,2.99,5.82,3.11,6.69,13.02,2.62,6.35,12.85,10.08,15.57,20.15,,,,,2467830.95,0.007729,12.19,,,,,,,,,,
10/28/2012 1:45 AM,9.92,9.78,9.18,49.85,49.60,48.53,-0.14,-0.73,6.59,43.87,15.14,80.68,7.48,0.006255,9.77,0.00,0.00,0.00,28.96,980.89,0.00,-1.97,44.16,35.25,26.14,28.83,35.67,26.53,,,,1.33,3.32,5.70,2.98,7.42,12.74,2.12,6.98,12.49,13.05,18.09,24.04,,,,,2467721.42,0.007753,12.23,,,,,,,,,,
10/28/2012 2:00 AM,9.94,9.76,9.14,49.89,49.57,48.45,-0.18,-0.80,6.58,43.85,15.11,80.50,7.47,0.006250,9.76,0.00,0.00,0.00,28.96,980.89,0.00,-2.10,50.29,35.98,28.67,42.41,33.11,28.67,,,,1.42,2.82,5.17,3.18,6.30,11.56,2.16,5.95,11.24,11.22,13.74,21.75,,,,,2467668.20,0.007765,12.24,,,,,,,,,,
10/28/2012 2:15 AM,9.96,9.77,9.16,49.93,49.59,48.48,-0.19,-0.81,6.57,43.82,15.07,80.30,7.46,0.006246,9.75,0.00,0.00,0.00,28.96,980.70,0.00,-2.21,58.41,35.47,24.64,55.36,33.56,24.71,,,,1.34,3.06,5.17,3.00,6.85,11.57,2.11,6.40,11.24,11.45,14.43,20.61,,,,,2467611.06,0.007779,12.26,,,,,,,,,,
10/28/2012 2:30 AM,10.00,9.82,9.21,50.00,49.68,48.57,-0.17,-0.79,6.55,43.79,15.04,80.00,7.45,0.006237,9.74,0.00,0.00,0.00,28.96,980.69,0.00,-2.21,58.50,38.76,25.68,59.27,38.23,25.58,,,,1.31,2.93,4.90,2.93,6.56,10.97,2.33,6.24,10.76,7.79,15.34,18.32,,,,,2467530.76,0.007796,12.29,,,,,,,,,,
10/28/2012 2:45 AM,10.10,9.91,9.30,50.17,49.84,48.74,-0.18,-0.80,6.50,43.70,15.01,79.23,7.43,0.006218,9.71,0.00,0.00,0.00,28.95,980.56,0.00,-1.78,64.78,44.04,25.83,59.87,42.91,25.82,,,,1.51,2.85,4.97,3.38,6.37,11.12,2.76,6.07,10.77,10.30,14.43,18.32,,,,,2467298.11,0.007849,12.37,,,,,,,,,,
10/28/2012 3:00 AM,10.19,10.01,9.41,50.33,50.03,48.94,-0.17,-0.78,6.50,43.70,14.98,78.74,7.42,0.006218,9.70,0.00,0.00,0.00,28.95,980.46,0.00,-2.67,70.05,44.24,28.88,68.05,43.64,29.06,,,,1.22,2.93,5.02,2.73,6.56,11.23,2.22,6.22,10.98,8.01,14.88,24.50,,,,,2467083.79,0.007897,12.45,,,,,,,,,,
10/28/2012 3:15 AM,10.24,10.07,9.46,50.44,50.12,49.03,-0.18,-0.78,6.44,43.60,14.95,78.13,7.39,0.006194,9.67,0.00,0.00,0.00,28.95,980.40,0.00,-2.47,68.23,41.94,32.50,62.24,39.05,32.18,,,,1.45,2.93,5.32,3.23,6.56,11.90,2.58,6.25,11.67,9.62,13.28,19.24,,,,,2466948.22,0.007928,12.50,,,,,,,,,,
10/28/2012 3:30 AM,10.28,10.10,9.49,50.51,50.19,49.08,-0.18,-0.79,6.41,43.54,14.93,77.77,7.38,0.006182,9.65,0.00,0.00,0.00,28.95,980.42,0.00,-1.26,57.38,49.29,30.93,58.63,46.90,30.52,,,,1.57,3.02,5.34,3.52,6.75,11.95,2.93,6.27,11.68,9.62,19.24,19.69,,,,,2466856.31,0.007949,12.53,,,,,,,,,,
10/28/2012 3:45 AM,10.28,10.10,9.50,50.50,50.17,49.09,-0.18,-0.78,6.39,43.50,14.91,77.68,7.36,0.006173,9.63,0.00,0.00,0.00,28.95,980.24,0.00,-2.79,73.26,52.23,32.83,76.48,50.12,32.43,,,,1.70,2.76,5.11,3.81,6.18,11.43,3.41,5.82,11.16,8.70,13.97,22.90,,,,,2466867.07,0.007948,12.53,,,,,,,,,,
10/28/2012 4:00 AM,10.27,10.09,9.48,50.48,50.16,49.06,-0.18,-0.79,6.36,43.45,14.88,77.58,7.35,0.006163,9.62,0.00,0.00,0.00,28.94,980.04,0.00,-1.56,69.01,44.37,32.43,63.03,43.04,32.12,,,,1.64,3.04,5.38,3.66,6.79,12.02,3.08,6.48,11.80,10.99,17.17,23.59,,,,,2466890.21,0.007944,12.52,,,,,,,,,,
10/28/2012 4:15 AM,10.26,10.08,9.48,50.47,50.14,49.06,-0.18,-0.78,6.37,43.46,14.86,77.63,7.35,0.006165,9.62,0.00,0.00,0.00,28.94,979.99,0.00,-1.39,68.10,38.92,26.73,66.51,37.41,26.51,,,,0.98,2.07,4.59,2.18,4.63,10.27,1.63,4.26,10.03,7.33,13.05,17.40,,,,,2466905.54,0.007941,12.51,,,,,,,,,,
10/28/2012 4:30 AM,10.26,10.10,9.48,50.47,50.17,49.07,-0.17,-0.78,6.35,43.43,14.84,77.52,7.34,0.006156,9.60,0.00,0.00,0.00,28.94,980.05,0.00,-2.48,54.98,41.10,30.05,59.94,39.79,29.75,,,,1.21,2.61,4.79,2.70,5.84,10.70,2.10,5.52,10.53,9.16,13.97,18.32,,,,,2466901.19,0.007941,12.51,,,,,,,,,,
10/28/2012 4:45 AM,10.26,10.07,9.45,50.47,50.13,49.00,-0.19,-0.81,6.36,43.45,14.82,77.61,7.35,0.006162,9.61,0.00,0.00,0.00,28.94,980.10,-0.01,-3.55,66.57,40.23,29.85,64.71,38.45,29.68,,,,1.36,2.99,5.03,3.05,6.70,11.26,2.53,6.31,11.07,8.24,13.28,16.95,,,,,2466907.35,0.007940,12.51,,,,,,,,,,
10/28/2012 5:00 AM,10.19,10.00,9.38,50.34,50.01,48.89,-0.18,-0.81,6.37,43.46,14.80,78.01,7.35,0.006164,9.62,0.00,0.00,0.00,28.94,980.15,-0.01,-3.50,48.33,36.99,23.86,31.97,33.93,23.30,,,,0.97,2.08,4.11,2.18,4.66,9.20,1.54,4.20,8.94,7.79,14.88,23.13,,,,,2467076.65,0.007901,12.45,,,,,,,,,,
10/28/2012 5:15 AM,10.14,9.96,9.33,50.26,49.92,48.79,-0.19,-0.82,6.38,43.49,14.78,78.32,7.36,0.006169,9.63,0.00,0.00,0.00,28.94,980.12,0.00,-2.89,60.83,38.01,22.70,53.83,36.24,22.81,,,,1.20,2.34,3.74,2.67,5.22,8.36,2.28,5.03,8.18,8.70,12.14,14.88,,,,,2467184.64,0.007878,12.41,,,,,,,,,,
10/28/2012 5:30 AM,10.08,9.89,9.27,50.15,49.80,48.69,-0.19,-0.81,6.43,43.57,14.76,78.90,7.39,0.006191,9.66,0.00,0.00,0.00,28.94,979.92,0.00,-3.31,74.35,42.47,28.72,64.80,39.36,28.15,,,,0.90,2.11,4.35,2.00,4.73,9.73,1.53,4.52,9.59,7.10,12.37,14.43,,,,,2467330.14,0.007847,12.36,,,,,,,,,,
10/28/2012 5:45 AM,10.06,9.88,9.25,50.11,49.78,48.64,-0.19,-0.82,6.43,43.58,14.74,79.02,7.39,0.006192,9.66,0.00,0.00,0.00,28.94,980.03,0.00,-3.40,64.70,36.61,27.28,75.69,35.68,26.86,,,,0.63,1.49,3.24,1.41,3.34,7.25,0.98,3.11,7.09,4.81,10.76,13.28,,,,,2467373.90,0.007836,12.35,,,,,,,,,,
10/28/2012 6:00 AM,10.00,9.83,9.21,50.01,49.69,48.58,-0.17,-0.79,6.44,43.59,14.73,79.38,7.40,0.006195,9.66,0.00,0.00,0.00,28.94,980.01,0.00,-2.99,31.31,32.81,17.76,25.88,32.45,18.52,,,,0.88,2.04,3.30,1.97,4.57,7.38,1.63,4.36,7.12,6.87,15.80,19.69,,,,,2467517.72,0.007805,12.30,,,,,,,,,,
10/28/2012 6:15 AM,9.99,9.80,9.18,49.98,49.64,48.52,-0.19,-0.81,6.47,43.64,14.71,79.58,7.41,0.006206,9.68,0.00,0.00,0.00,28.94,979.98,0.00,-2.82,59.07,39.32,23.36,53.06,36.88,22.90,,,,0.89,2.15,3.76,2.00,4.81,8.40,1.53,4.52,8.16,8.24,11.91,12.82,,,,,2467544.55,0.007799,12.29,,,,,,,,,,
10/28/2012 6:30 AM,9.97,9.78,9.15,49.95,49.60,48.47,-0.19,-0.82,6.42,43.55,14.70,79.41,7.39,0.006185,9.65,0.00,0.00,0.00,28.94,980.07,0.00,-1.77,59.80,37.87,31.17,55.13,36.40,32.02,,,,0.86,1.79,3.31,1.93,4.00,7.40,1.59,3.72,7.22,8.70,11.22,12.59,,,,,2467587.39,0.007789,12.27,,,,,,,,,,
10/28/2012 6:45 AM,9.93,9.74,9.10,49.88,49.54,48.39,-0.19,-0.83,6.43,43.57,14.69,79.68,7.39,0.006190,9.66,0.00,0.00,0.00,28.94,980.11,0.00,-2.54,54.53,39.58,26.19,43.24,37.74,26.38,,,,0.91,2.43,3.93,2.03,5.44,8.78,1.65,5.21,8.61,7.33,11.22,14.43,,,,,2467681.33,0.007768,12.24,,,,,,,,,,
10/28/2012 7:00 AM,9.89,9.69,9.06,49.80,49.44,48.31,-0.20,-0.83,6.42,43.55,14.67,79.84,7.39,0.006185,9.65,0.00,0.00,0.00,28.94,979.99,0.00,-2.65,57.91,40.65,23.08,58.81,37.70,23.57,,,,0.65,2.06,4.26,1.46,4.60,9.52,0.97,4.23,9.31,6.87,13.05,14.88,,,,,2467782.84,0.007747,12.21,,,,,,,,,,
10/28/2012 7:15 AM,9.86,9.68,9.05,49.75,49.42,48.29,-0.19,-0.81,6.39,43.50,14.66,79.83,7.37,0.006172,9.63,0.00,0.00,0.00,28.94,979.98,0.00,-1.80,35.89,31.82,16.83,30.72,30.96,17.04,,,,0.91,2.10,3.82,2.03,4.70,8.53,1.61,4.49,8.26,7.33,10.53,14.20,,,,,2467849.98,0.007732,12.18,,,,,,,,,,
10/28/2012 7:30 AM,9.84,9.66,9.03,49.71,49.38,48.26,-0.18,-0.81,6.38,43.48,14.64,79.89,7.37,0.006168,9.62,0.00,0.00,0.00,28.94,980.06,0.00,-1.00,21.17,37.76,15.43,45.24,30.62,16.17,,,,0.96,1.75,3.12,2.14,3.91,6.98,1.67,3.63,6.65,6.41,8.93,12.59,,,,,2467901.63,0.007720,12.16,,,,,,,,,,
10/28/2012 7:45 AM,9.57,9.47,8.94,49.22,49.05,48.09,-0.10,-0.63,6.78,44.20,14.63,83.68,7.58,0.006339,9.89,0.27,0.01,0.00,28.94,980.21,0.00,-1.66,13.62,21.96,17.30,20.71,21.39,16.79,,,,0.70,1.57,2.54,1.56,3.52,5.69,1.38,3.28,5.42,4.81,7.33,9.62,,,,,2468548.26,0.007579,11.94,,,,,,,,,,
10/28/2012 8:00 AM,9.10,9.19,8.76,48.38,48.53,47.76,0.09,-0.35,7.51,45.51,14.62,90.75,7.98,0.006662,10.39,0.18,0.01,0.01,28.95,980.39,0.00,-1.53,317.75,358.24,12.90,318.17,356.16,12.84,,,,0.63,0.71,1.93,1.40,1.58,4.31,1.32,1.48,4.09,3.43,4.58,8.93,,,,,2469659.83,0.007342,11.57,,,,,,,,,,
10/28/2012 8:15 AM,8.67,8.93,8.67,47.60,48.08,47.60,0.26,0.00,7.82,46.07,14.61,95.44,8.16,0.006804,10.61,0.27,0.01,0.02,28.95,980.50,0.00,-0.49,349.89,12.93,7.08,345.40,13.44,6.97,,,,0.27,1.30,3.11,0.60,2.91,6.95,0.58,2.67,6.41,1.83,5.27,9.62,,,,,2470685.14,0.007129,11.24,,,,,,,,,,
10/28/2012 8:30 AM,8.56,8.65,8.51,47.41,47.57,47.31,0.09,-0.06,7.97,46.35,14.59,97.17,8.25,0.006877,10.72,0.81,0.03,0.03,28.95,980.55,0.00,2.44,332.16,23.83,10.05,313.53,24.70,10.18,,,,0.05,0.96,3.26,0.12,2.16,7.29,0.12,2.08,7.21,1.14,4.12,9.16,,,,,2470938.65,0.007077,11.16,,,,,,,,,,
10/28/2012 8:45 AM,8.51,8.43,8.16,47.32,47.17,46.70,-0.08,-0.35,7.94,46.29,14.58,97.25,8.23,0.006859,10.70,0.99,0.04,0.06,28.96,980.66,0.01,8.82,298.62,348.47,8.50,267.93,12.68,8.87,,,,0.22,0.10,2.41,0.48,0.23,5.39,0.47,0.20,5.23,2.06,2.98,8.01,,,,,2471057.23,0.007053,11.12,,,,,,,,,,
10/28/2012 9:00 AM,8.47,8.42,8.13,47.25,47.16,46.63,-0.05,-0.35,7.91,46.24,14.56,97.32,8.21,0.006845,10.68,0.63,0.02,0.10,28.96,980.71,0.02,14.95,5.44,13.23,7.10,16.37,22.02,7.31,,,,0.16,0.79,3.32,0.37,1.77,7.42,0.22,1.63,7.05,2.29,5.04,12.37,,,,,2471147.03,0.007034,11.09,,,,,,,,,,
10/28/2012 9:15 AM,8.62,8.51,8.06,47.51,47.32,46.51,-0.11,-0.56,8.06,46.50,14.55,97.35,8.29,0.006914,10.78,0.27,0.01,0.12,28.96,980.89,0.02,15.68,20.02,14.43,6.43,0.02,20.21,7.48,,,,0.58,0.77,2.67,1.30,1.73,5.96,0.50,1.39,5.69,3.21,5.27,9.16,,,,,2470804.65,0.007102,11.20,,,,,,,,,,
10/28/2012 9:30 AM,8.58,8.43,7.94,47.45,47.17,46.29,-0.15,-0.64,8.02,46.44,14.53,97.36,8.27,0.006897,10.76,0.72,0.03,0.13,28.97,980.96,0.05,32.06,336.60,349.32,358.37,346.44,1.83,357.88,,,,0.45,0.77,2.30,1.00,1.72,5.14,0.78,1.57,4.85,2.98,3.89,8.70,,,,,2470893.31,0.007084,11.17,,,,,,,,,,
10/28/2012 9:45 AM,8.59,8.37,7.86,47.46,47.07,46.14,-0.21,-0.73,8.03,46.46,14.50,97.39,8.28,0.006904,10.77,0.18,0.01,0.16,28.96,980.66,0.16,114.79,55.97,28.53,5.88,70.36,32.26,5.59,,,,0.85,1.10,3.04,1.89,2.46,6.80,1.38,2.06,6.40,4.35,6.41,10.08,,,,,2470876.61,0.007089,11.18,,,,,,,,,,
10/28/2012 10:00 AM,8.75,8.53,7.90,47.74,47.35,46.22,-0.22,-0.85,8.19,46.74,14.49,97.40,8.36,0.006979,10.88,0.09,0.00,0.17,28.96,980.68,0.15,102.55,66.97,53.66,5.18,76.01,66.57,2.15,,,,0.86,0.64,1.19,1.92,1.42,2.67,1.38,1.27,2.41,4.12,5.04,10.30,,,,,2470501.50,0.007165,11.30,,,,,,,,,,
10/28/2012 10:15 AM,8.77,8.61,8.05,47.78,47.49,46.49,-0.16,-0.72,8.21,46.78,14.47,97.40,8.38,0.006989,10.90,0.00,0.00,0.17,28.96,980.67,0.07,48.87,13.89,9.91,10.81,3.55,11.16,10.49,,,,0.74,1.85,2.80,1.67,4.14,6.25,1.37,3.79,5.96,7.79,9.16,10.53,,,,,2470455.12,0.007175,11.31,,,,,,,,,,
10/28/2012 10:30 AM,8.79,8.64,8.11,47.83,47.56,46.59,-0.15,-0.68,8.24,46.83,14.46,97.40,8.39,0.007001,10.92,0.00,0.00,0.17,28.96,980.71,0.08,54.04,16.24,17.11,10.35,10.72,16.78,9.84,,,,0.52,1.45,2.46,1.15,3.24,5.50,0.98,3.00,5.26,3.89,6.18,9.62,,,,,2470391.49,0.007188,11.33,,,,,,,,,,
10/28/2012 10:45 AM,8.88,8.67,8.11,47.98,47.61,46.60,-0.21,-0.77,8.32,46.98,14.46,97.41,8.44,0.007043,10.98,0.36,0.01,0.17,28.96,980.67,0.14,100.65,344.07,2.01,6.71,349.35,0.19,5.04,,,,0.56,1.11,1.89,1.25,2.47,4.23,1.03,2.24,3.89,3.43,5.04,8.01,,,,,2470186.20,0.007230,11.40,,,,,,,,,,
10/28/2012 11:00 AM,8.98,8.73,8.09,48.16,47.72,46.57,-0.25,-0.88,8.42,47.16,14.46,97.42,8.49,0.007092,11.05,0.45,0.02,0.19,28.96,980.61,0.15,106.05,353.37,2.58,3.15,337.74,356.04,0.68,,,,0.40,0.59,1.37,0.89,1.32,3.06,0.75,1.19,2.83,3.66,5.27,7.33,,,,,2469949.96,0.007280,11.48,,,,,,,,,,
10/28/2012 11:15 AM,8.99,8.74,8.11,48.17,47.74,46.60,-0.24,-0.88,8.43,47.17,14.47,97.42,8.49,0.007095,11.06,0.36,0.01,0.21,28.96,980.75,0.16,114.48,336.33,341.99,345.04,337.03,351.49,346.18,,,,0.45,0.77,1.85,1.00,1.71,4.14,0.78,1.52,3.91,3.89,5.95,7.33,,,,,2469932.56,0.007282,11.48,,,,,,,,,,
10/28/2012 11:30 AM,9.03,8.79,8.17,48.26,47.82,46.70,-0.24,-0.86,8.47,47.25,14.48,97.42,8.52,0.007115,11.09,0.09,0.00,0.22,28.96,980.84,0.12,85.85,4.74,343.84,341.10,359.70,346.76,341.71,,,,0.41,0.75,1.84,0.91,1.68,4.11,0.56,1.34,3.91,2.29,5.72,7.10,,,,,2469825.07,0.007304,11.52,,,,,,,,,,
10/28/2012 11:45 AM,9.11,8.85,8.21,48.40,47.93,46.79,-0.26,-0.90,8.55,47.40,14.49,97.42,8.56,0.007154,11.15,0.00,0.00,0.22,28.96,980.83,0.13,94.12,340.16,343.69,343.01,339.93,354.41,342.10,,,,0.25,0.41,1.54,0.56,0.91,3.44,0.49,0.81,3.26,2.98,3.89,6.18,,,,,2469636.12,0.007343,11.58,,,,,,,,,,
10/28/2012 12:00 PM,9.12,8.87,8.57,48.41,47.97,47.43,-0.24,-0.54,8.56,47.40,14.50,97.42,8.56,0.007155,11.16,0.09,0.00,0.22,28.97,980.97,0.12,80.73,285.23,298.00,309.68,286.24,300.08,309.01,,,,0.89,1.29,1.65,1.98,2.88,3.69,1.57,2.39,3.41,5.50,5.50,9.39,,,,,2469624.33,0.007345,11.58,,,,,,,,,,
10/28/2012 12:15 PM,9.02,8.79,8.75,48.23,47.82,47.75,-0.23,-0.27,8.46,47.23,14.51,97.42,8.51,0.007107,11.08,0.09,0.00,0.23,28.97,981.08,0.14,95.41,271.04,281.89,323.38,270.50,282.25,322.50,,,,1.25,1.37,1.38,2.79,3.07,3.09,2.65,2.99,2.81,5.50,5.50,5.50,,,,,2469856.80,0.007295,11.51,,,,,,,,,,
10/28/2012 12:30 PM,9.08,8.86,8.33,48.34,47.95,46.99,-0.22,-0.75,8.53,47.35,14.53,97.44,8.55,0.007139,11.13,0.09,0.00,0.23,28.97,981.06,0.15,103.02,273.56,288.72,317.92,275.70,289.50,319.08,,,,1.11,1.37,1.72,2.49,3.06,3.84,2.38,2.93,3.61,4.58,7.10,9.39,,,,,2469708.09,0.007327,11.56,,,,,,,,,,
10/28/2012 12:45 PM,9.11,8.90,8.29,48.40,48.01,46.92,-0.21,-0.82,8.56,47.40,14.54,97.44,8.56,0.007154,11.15,0.09,0.00,0.23,28.97,981.03,0.12,85.21,316.93,316.40,321.94,317.63,315.54,323.05,,,,1.29,1.71,3.21,2.89,3.83,7.17,2.45,3.45,6.91,6.41,8.01,13.05,,,,,2469635.14,0.007342,11.58,,,,,,,,,,
10/28/2012 1:00 PM,8.85,8.66,8.05,47.93,47.59,46.49,-0.19,-0.80,8.29,46.93,14.56,97.41,8.42,0.007026,10.96,0.09,0.00,0.24,28.97,981.05,0.10,69.02,321.63,315.43,327.66,323.63,318.91,327.79,,,,1.75,2.17,4.17,3.91,4.86,9.32,3.59,4.47,9.19,10.30,11.91,19.69,,,,,2470256.69,0.007213,11.38,,,,,,,,,,
10/28/2012 1:15 PM,8.72,8.51,7.92,47.69,47.32,46.25,-0.21,-0.80,8.16,46.69,14.57,97.38,8.35,0.006962,10.86,0.09,0.00,0.24,28.97,980.95,0.16,114.05,335.44,348.91,340.40,339.39,349.59,340.39,,,,1.17,1.93,3.66,2.62,4.32,8.19,2.22,3.86,8.00,8.24,8.93,11.91,,,,,2470569.14,0.007150,11.28,,,,,,,,,,
10/28/2012 1:30 PM,8.86,8.59,7.92,47.94,47.47,46.25,-0.26,-0.94,8.30,46.93,14.59,97.39,8.42,0.007029,10.96,0.09,0.00,0.24,28.96,980.81,0.30,210.12,315.68,341.60,346.71,317.59,342.32,346.72,,,,0.76,1.34,2.89,1.70,3.00,6.46,1.28,2.68,6.10,5.04,7.56,10.76,,,,,2470241.36,0.007218,11.38,,,,,,,,,,
10/28/2012 1:45 PM,8.96,8.65,7.93,48.13,47.57,46.28,-0.31,-1.03,8.40,47.13,14.60,97.40,8.48,0.007082,11.04,0.09,0.00,0.25,28.96,980.67,0.39,272.17,339.10,348.31,343.25,337.70,347.29,342.32,,,,1.40,1.95,3.72,3.13,4.37,8.32,2.46,3.77,7.66,10.53,13.05,15.34,,,,,2469987.72,0.007271,11.46,,,,,,,,,,
10/28/2012 2:00 PM,8.83,8.57,7.88,47.90,47.43,46.18,-0.26,-0.95,8.27,46.88,14.61,97.34,8.40,0.007015,10.94,0.00,0.00,0.25,28.96,980.69,0.48,332.47,342.19,349.63,346.29,342.85,348.51,346.77,,,,2.61,3.64,4.66,5.84,8.14,10.42,5.26,7.37,10.01,10.99,13.51,23.81,,,,,2470299.83,0.007207,11.36,,,,,,,,,,
10/28/2012 2:15 PM,8.91,8.65,8.00,48.03,47.57,46.39,-0.26,-0.91,8.33,47.00,14.63,97.29,8.44,0.007047,10.99,0.00,0.00,0.25,28.96,980.66,0.33,230.24,327.09,338.05,341.38,338.39,341.55,341.08,,,,1.54,2.37,3.96,3.43,5.30,8.85,2.96,4.79,8.47,9.85,10.99,15.80,,,,,2470123.82,0.007243,11.42,,,,,,,,,,
10/28/2012 2:30 PM,9.00,8.76,8.12,48.19,47.78,46.62,-0.23,-0.87,8.41,47.14,14.67,97.23,8.48,0.007087,11.05,0.00,0.00,0.25,28.96,980.64,0.26,184.14,329.22,336.72,334.08,332.65,337.34,334.77,,,,1.45,1.92,3.38,3.25,4.30,7.57,2.88,3.99,7.27,8.93,10.08,13.74,,,,,2469905.71,0.007289,11.49,,,,,,,,,,
10/28/2012 2:45 PM,9.24,8.96,8.29,48.63,48.13,46.92,-0.28,-0.95,8.57,47.42,14.71,96.68,8.57,0.007164,11.17,0.00,0.00,0.25,28.96,980.62,0.37,254.74,319.64,327.28,333.10,327.98,331.35,333.48,,,,1.20,1.70,3.36,2.69,3.81,7.52,2.25,3.24,7.22,6.87,10.76,13.28,,,,,2469326.28,0.007410,11.68,,,,,,,,,,
10/28/2012 3:00 PM,9.13,8.95,8.33,48.43,48.11,47.00,-0.18,-0.79,7.56,45.60,14.75,90.90,8.00,0.006684,10.43,0.00,0.00,0.25,28.96,980.68,0.16,113.90,334.91,329.15,332.82,336.52,335.35,332.15,,,,1.49,2.26,4.14,3.34,5.06,9.26,2.84,4.59,8.90,9.16,11.45,16.03,,,,,2469597.06,0.007353,11.59,,,,,,,,,,
10/28/2012 3:15 PM,9.01,8.91,8.32,48.22,48.03,46.98,-0.10,-0.69,6.78,44.21,14.79,86.84,7.59,0.006335,9.89,0.00,0.00,0.25,28.96,980.74,0.09,63.15,330.42,338.09,336.04,330.95,337.82,336.09,,,,2.24,3.39,5.07,5.01,7.59,11.33,4.51,7.10,11.09,10.76,14.88,19.01,,,,,2469872.32,0.007295,11.50,,,,,,,,,,
10/28/2012 3:30 PM,8.81,8.71,8.16,47.86,47.67,46.69,-0.11,-0.65,6.27,43.28,14.82,84.95,7.34,0.006113,9.55,0.00,0.00,0.25,28.96,980.83,0.06,42.18,334.93,344.42,338.80,333.83,349.29,338.13,,,,1.52,2.46,4.56,3.40,5.51,10.21,2.85,4.76,9.79,10.08,12.82,16.49,,,,,2470346.14,0.007196,11.35,,,,,,,,,,
10/28/2012 3:45 PM,8.51,8.36,7.78,47.31,47.04,46.00,-0.15,-0.73,5.70,42.27,14.85,83.37,7.06,0.005876,9.18,0.00,0.00,0.25,28.97,981.00,0.09,59.43,339.26,340.44,333.58,341.06,341.06,333.48,,,,2.04,2.78,5.06,4.57,6.22,11.31,3.94,5.55,10.91,11.22,14.43,19.46,,,,,2471066.78,0.007048,11.12,,,,,,,,,,
10/28/2012 4:00 PM,8.12,7.96,7.34,46.61,46.33,45.21,-0.16,-0.78,5.69,42.24,14.87,85.52,7.06,0.005868,9.17,0.09,0.00,0.25,28.97,981.21,0.11,74.56,322.98,349.64,340.65,327.85,345.95,340.37,,,,1.77,2.57,5.09,3.96,5.75,11.38,3.46,5.01,10.93,10.99,17.17,20.84,,,,,2471989.83,0.006863,10.83,,,,,,,,,,
10/28/2012 4:15 PM,7.62,7.48,6.94,45.72,45.46,44.50,-0.14,-0.68,6.27,43.29,14.87,92.11,7.36,0.006107,9.54,0.63,0.02,0.26,28.98,981.43,0.11,73.51,330.36,348.33,344.83,331.56,347.85,345.57,,,,1.24,2.00,4.05,2.78,4.48,9.06,2.43,3.95,8.69,8.70,11.22,16.95,,,,,2473171.92,0.006632,10.46,,,,,,,,,,
10/28/2012 4:30 PM,7.50,7.31,6.74,45.50,45.15,44.14,-0.19,-0.75,6.76,44.16,14.87,96.02,7.62,0.006314,9.86,0.36,0.01,0.28,28.98,981.50,0.11,76.05,326.75,335.09,337.40,335.70,346.02,338.41,,,,0.45,0.57,2.05,1.01,1.28,4.57,0.76,1.14,4.42,2.52,4.35,7.79,,,,,2473463.20,0.006576,10.38,,,,,,,,,,
10/28/2012 4:45 PM,7.54,7.34,6.87,45.58,45.21,44.36,-0.20,-0.67,6.97,44.55,14.85,97.17,7.73,0.006408,10.01,0.27,0.01,0.29,28.99,981.65,0.05,34.37,211.41,232.93,321.46,182.94,0.00,324.53,,,,0.20,0.00,0.98,0.45,0.00,2.18,0.33,0.00,1.82,2.52,0.00,6.18,,,,,2473360.31,0.006594,10.41,,,,,,,,,,
10/28/2012 5:00 PM,7.52,7.37,6.90,45.53,45.27,44.42,-0.15,-0.62,6.96,44.53,14.84,97.25,7.72,0.006402,10.00,0.27,0.01,0.30,28.99,981.71,0.04,26.11,27.65,15.50,352.02,19.65,8.45,353.98,,,,0.40,0.62,2.37,0.89,1.39,5.29,0.79,1.23,5.04,2.75,5.04,13.28,,,,,2473414.17,0.006584,10.39,,,,,,,,,,
10/28/2012 5:15 PM,7.58,7.49,7.05,45.64,45.48,44.69,-0.09,-0.53,7.02,44.64,14.82,97.27,7.75,0.006430,10.04,0.09,0.00,0.32,28.99,981.68,0.03,22.61,33.33,28.45,8.87,40.30,27.13,7.19,,,,0.29,1.13,3.01,0.64,2.54,6.74,0.46,2.38,6.23,2.75,6.41,11.91,,,,,2473272.79,0.006611,10.43,,,,,,,,,,
10/28/2012 5:30 PM,7.56,7.47,6.94,45.61,45.45,44.50,-0.09,-0.62,7.01,44.62,14.80,97.28,7.75,0.006424,10.04,0.00,0.00,0.32,28.99,981.76,0.03,21.72,16.52,28.16,14.91,22.04,30.00,15.08,,,,0.52,1.03,2.18,1.17,2.29,4.87,0.88,2.14,4.63,4.81,5.72,8.01,,,,,2473308.95,0.006603,10.42,,,,,,,,,,
10/28/2012 5:45 PM,7.56,7.43,6.97,45.60,45.38,44.55,-0.13,-0.59,7.01,44.61,14.78,97.30,7.75,0.006422,10.03,0.00,0.00,0.32,28.99,981.85,0.03,17.43,326.31,357.47,356.69,330.99,355.09,356.88,,,,0.42,0.89,2.59,0.94,1.99,5.80,0.79,1.74,5.25,3.21,5.04,8.24,,,,,2473321.34,0.006600,10.42,,,,,,,,,,
10/28/2012 6:00 PM,7.55,7.42,6.97,45.59,45.36,44.55,-0.13,-0.58,7.00,44.60,14.76,97.30,7.74,0.006418,10.03,0.00,0.00,0.32,29.00,981.95,0.01,5.07,37.52,10.52,351.18,18.25,8.57,352.66,,,,0.18,0.54,1.85,0.41,1.21,4.14,0.16,1.10,3.79,1.83,3.66,11.22,,,,,2473339.39,0.006596,10.41,,,,,,,,,,
10/28/2012 6:15 PM,7.50,7.41,6.93,45.50,45.34,44.47,-0.09,-0.57,6.95,44.50,14.73,97.29,7.72,0.006394,9.99,0.00,0.00,0.32,29.00,982.14,0.00,1.27,321.04,331.06,338.96,323.92,329.83,339.50,,,,0.25,0.25,1.46,0.56,0.55,3.26,0.50,0.51,3.15,2.06,3.43,5.72,,,,,2473461.81,0.006572,10.38,,,,,,,,,,
10/28/2012 6:30 PM,7.42,7.32,6.98,45.35,45.18,44.56,-0.09,-0.44,6.87,44.36,14.71,97.30,7.68,0.006358,9.94,0.00,0.00,0.32,29.00,982.25,0.00,0.07,256.93,246.02,337.49,255.62,0.00,331.83,,,,0.43,0.00,1.05,0.96,0.00,2.35,0.55,0.00,2.19,2.29,0.00,5.95,,,,,2473655.87,0.006534,10.32,,,,,,,,,,
10/28/2012 6:45 PM,7.29,7.33,6.93,45.12,45.19,44.48,0.04,-0.35,6.74,44.14,14.69,97.33,7.61,0.006302,9.85,0.00,0.00,0.32,29.01,982.37,0.00,-2.30,308.47,280.52,348.86,306.96,341.00,345.28,,,,0.53,0.11,1.35,1.19,0.24,3.03,1.00,0.23,2.94,2.29,2.98,7.10,,,,,2473965.36,0.006475,10.23,,,,,,,,,,
10/28/2012 7:00 PM,7.37,7.46,7.18,45.27,45.42,44.92,0.09,-0.19,6.83,44.29,14.66,97.34,7.66,0.006340,9.91,0.00,0.00,0.32,29.01,982.38,0.00,-2.22,349.39,358.80,356.53,10.01,5.95,356.29,,,,0.45,1.24,3.57,1.00,2.78,7.97,0.70,2.38,7.55,3.43,7.33,14.43,,,,,2473764.49,0.006513,10.29,,,,,,,,,,
10/28/2012 7:15 PM,7.33,7.37,7.06,45.20,45.26,44.72,0.03,-0.27,6.79,44.22,14.64,97.33,7.64,0.006321,9.88,0.00,0.00,0.32,29.01,982.49,0.00,-2.59,327.08,356.84,355.81,322.51,351.16,355.62,,,,0.66,1.10,2.40,1.49,2.46,5.37,1.02,2.16,4.99,5.27,5.72,10.53,,,,,2473857.66,0.006495,10.26,,,,,,,,,,
10/28/2012 7:30 PM,7.24,7.39,7.01,45.04,45.30,44.62,0.14,-0.24,6.69,44.05,14.61,97.26,7.59,0.006279,9.82,0.00,0.00,0.32,29.01,982.54,0.00,-2.60,359.65,15.97,10.07,353.36,15.55,10.34,,,,0.38,1.15,2.50,0.84,2.57,5.60,0.72,2.37,5.34,4.12,5.50,8.70,,,,,2474066.25,0.006455,10.20,,,,,,,,,,
10/28/2012 7:45 PM,7.11,7.30,6.93,44.80,45.13,44.48,0.19,-0.18,6.55,43.79,14.59,97.20,7.52,0.006217,9.72,0.00,0.00,0.32,29.01,982.53,0.00,-2.05,302.39,356.26,355.30,303.14,0.84,354.57,,,,0.40,1.03,2.99,0.90,2.29,6.68,0.73,2.08,6.32,2.52,5.72,10.76,,,,,2474384.62,0.006396,10.10,,,,,,,,,,
10/28/2012 8:00 PM,7.19,7.28,6.90,44.94,45.10,44.42,0.09,-0.29,6.62,43.92,14.56,97.15,7.55,0.006248,9.77,0.00,0.00,0.32,29.02,982.61,0.00,-2.36,160.61,23.93,358.57,197.58,26.23,357.24,,,,0.14,0.30,2.21,0.31,0.67,4.93,0.20,0.46,4.56,1.37,3.66,10.30,,,,,2474192.00,0.006432,10.16,,,,,,,,,,
10/28/2012 8:15 PM,7.12,7.35,6.94,44.82,45.23,44.49,0.23,-0.18,6.42,43.55,14.53,96.24,7.45,0.006160,9.64,0.00,0.00,0.32,29.02,982.68,0.00,-2.47,339.18,357.68,349.10,284.53,33.17,349.59,,,,0.24,0.35,2.14,0.54,0.79,4.78,0.17,0.76,4.42,2.52,4.35,7.56,,,,,2474357.43,0.006401,10.11,,,,,,,,,,
10/28/2012 8:30 PM,7.04,7.33,6.90,44.68,45.19,44.43,0.28,-0.14,6.10,42.98,14.50,94.65,7.29,0.006027,9.43,0.00,0.00,0.32,29.01,982.59,0.00,-2.03,351.32,32.97,6.05,356.64,28.70,6.93,,,,0.51,0.44,2.32,1.15,0.99,5.19,0.67,0.72,4.79,2.98,4.35,9.85,,,,,2474542.75,0.006367,10.06,,,,,,,,,,
10/28/2012 8:45 PM,7.02,7.25,6.84,44.63,45.05,44.30,0.23,-0.18,5.99,42.78,14.48,94.11,7.24,0.005980,9.36,0.00,0.00,0.32,29.02,982.62,0.00,-2.42,260.58,330.73,343.28,257.49,335.97,343.12,,,,0.40,0.54,2.36,0.89,1.21,5.28,0.75,0.97,4.97,2.75,5.95,8.70,,,,,2474610.55,0.006354,10.04,,,,,,,,,,
10/28/2012 9:00 PM,7.20,7.24,6.87,44.96,45.03,44.37,0.04,-0.33,5.68,42.22,14.45,90.93,7.08,0.005851,9.16,0.00,0.00,0.32,29.02,982.72,0.00,-1.96,353.11,350.77,349.34,336.30,352.92,348.20,,,,0.40,0.97,2.98,0.89,2.17,6.67,0.58,1.73,6.32,2.29,5.50,13.28,,,,,2474173.46,0.006434,10.17,,,,,,,,,,
10/28/2012 9:15 PM,7.06,7.22,6.93,44.70,45.00,44.47,0.17,-0.13,5.38,41.69,14.42,89.97,6.94,0.005732,8.97,0.00,0.00,0.32,29.02,982.73,0.00,-2.26,311.95,337.38,351.48,311.14,337.92,351.06,,,,0.95,1.61,3.12,2.12,3.60,6.97,1.81,3.25,6.62,3.66,7.10,10.08,,,,,2474513.10,0.006371,10.07,,,,,,,,,,
10/28/2012 9:30 PM,7.15,7.31,6.98,44.87,45.16,44.57,0.16,-0.17,5.13,41.23,14.40,87.81,6.82,0.005630,8.82,0.00,0.00,0.32,29.02,982.78,0.00,-2.53,308.83,322.04,335.24,308.56,321.34,335.99,,,,1.07,1.86,3.96,2.40,4.16,8.86,2.25,4.02,8.77,5.27,7.33,12.59,,,,,2474291.13,0.006412,10.13,,,,,,,,,,
10/28/2012 9:45 PM,7.21,7.26,6.90,44.98,45.07,44.42,0.05,-0.31,4.87,40.76,14.37,85.87,6.69,0.005529,8.66,0.00,0.00,0.32,29.02,982.78,0.00,-2.34,338.20,350.50,349.26,336.60,350.29,349.08,,,,0.59,1.34,3.15,1.31,2.99,7.05,1.16,2.74,6.79,2.98,6.41,11.91,,,,,2474148.65,0.006438,10.17,,,,,,,,,,
10/28/2012 10:00 PM,7.16,7.36,7.03,44.88,45.24,44.65,0.20,-0.13,4.85,40.73,14.34,86.07,6.68,0.005521,8.65,0.00,0.00,0.32,29.02,982.76,0.00,-2.04,8.72,357.70,359.41,13.86,2.19,359.06,,,,0.54,1.28,3.19,1.22,2.86,7.14,0.92,2.51,6.67,3.66,5.72,10.76,,,,,2474273.34,0.006416,10.14,,,,,,,,,,
10/28/2012 10:15 PM,7.25,7.42,7.09,45.06,45.35,44.77,0.16,-0.16,4.70,40.47,14.32,84.66,6.62,0.005466,8.56,0.00,0.00,0.32,29.02,982.70,0.00,-3.21,350.43,359.20,358.23,350.91,358.82,359.31,,,,0.71,1.29,3.00,1.59,2.89,6.72,0.90,2.35,6.25,4.58,6.87,14.20,,,,,2474045.35,0.006459,10.20,,,,,,,,,,
10/28/2012 10:30 PM,7.43,7.56,7.10,45.37,45.61,44.78,0.13,-0.33,4.41,39.94,14.29,81.95,6.48,0.005356,8.39,0.00,0.00,0.32,29.02,982.67,0.00,-1.48,316.88,347.79,349.24,322.38,343.17,349.36,,,,0.41,0.65,1.85,0.91,1.46,4.13,0.77,1.31,3.92,2.75,3.89,7.10,,,,,2473627.99,0.006537,10.33,,,,,,,,,,
10/28/2012 10:45 PM,7.10,7.60,7.17,44.77,45.68,44.90,0.50,0.07,4.59,40.27,14.26,84.89,6.57,0.005423,8.49,0.00,0.00,0.32,29.01,982.59,0.00,-2.52,306.32,19.93,1.18,289.43,19.26,358.56,,,,0.41,0.25,2.12,0.92,0.55,4.74,0.51,0.37,4.42,2.75,3.21,8.47,,,,,2474420.66,0.006390,10.09,,,,,,,,,,
10/28/2012 11:00 PM,7.18,7.48,7.10,44.93,45.47,44.77,0.30,-0.09,4.70,40.45,14.24,85.05,6.61,0.005464,8.56,0.00,0.00,0.32,29.02,982.60,0.00,-3.17,315.14,359.58,3.15,312.34,2.69,3.29,,,,0.34,0.56,1.76,0.76,1.26,3.93,0.61,1.08,3.66,3.43,4.35,10.99,,,,,2474209.21,0.006430,10.16,,,,,,,,,,
10/28/2012 11:15 PM,6.76,7.47,7.09,44.16,45.45,44.76,0.72,0.33,4.87,40.77,14.21,88.62,6.70,0.005530,8.66,0.00,0.00,0.32,29.02,982.63,0.00,-2.23,269.54,75.34,21.58,277.93,76.29,21.27,,,,0.22,0.47,1.75,0.48,1.05,3.92,0.36,0.94,3.69,1.83,3.66,8.47,,,,,2475226.42,0.006242,9.86,,,,,,,,,,
10/28/2012 11:30 PM,7.05,7.40,6.99,44.68,45.31,44.59,0.35,-0.05,5.01,41.03,14.19,87.78,6.76,0.005587,8.75,0.00,0.00,0.32,29.01,982.56,0.00,-1.26,305.61,6.26,9.33,305.85,2.15,7.37,,,,0.41,0.15,1.61,0.91,0.34,3.59,0.86,0.30,3.36,2.75,2.06,10.53,,,,,2474539.41,0.006368,10.06,,,,,,,,,,
10/28/2012 11:45 PM,7.24,7.35,6.92,45.03,45.23,44.45,0.11,-0.32,4.40,39.92,14.16,82.92,6.48,0.005351,8.38,0.00,0.00,0.32,29.01,982.49,0.00,-1.64,353.73,0.62,6.70,348.89,5.53,6.58,,,,0.56,1.30,3.25,1.25,2.90,7.27,0.65,2.48,6.59,8.47,11.68,15.57,,,,,2474075.76,0.006454,10.19,,,,,,,,,,
10/29/2012,7.15,7.29,6.92,44.87,45.13,44.46,0.15,-0.23,4.29,39.73,14.14,82.83,6.43,0.005312,8.32,0.00,0.00,0.00,29.01,982.50,0.00,-2.41,322.05,346.53,349.81,316.68,343.71,350.58,,,,0.86,1.73,3.65,1.93,3.87,8.15,1.39,3.17,7.51,9.39,19.01,32.06,,,,,2474295.16,0.006413,10.13,,,,,,,,,,
10/29/2012 12:15 AM,7.40,7.34,6.97,45.31,45.20,44.54,-0.06,-0.43,3.86,38.94,14.11,78.98,6.23,0.005152,8.07,0.00,0.00,0.00,29.01,982.50,0.00,-2.42,332.27,355.18,350.73,341.23,354.94,352.24,,,,0.76,1.45,3.71,1.71,3.25,8.29,1.21,2.66,7.79,8.93,10.99,17.86,,,,,2473708.98,0.006523,10.30,,,,,,,,,,
10/29/2012 12:30 AM,7.42,7.41,6.98,45.35,45.33,44.57,-0.01,-0.43,3.61,38.49,14.09,77.49,6.12,0.005061,7.93,0.00,0.00,0.00,29.01,982.56,0.00,-1.56,10.26,25.96,357.46,20.79,19.58,357.21,,,,0.69,1.38,3.49,1.53,3.09,7.79,1.30,2.77,7.29,6.41,10.08,14.88,,,,,2473658.44,0.006532,10.32,,,,,,,,,,
10/29/2012 12:45 AM,7.46,7.43,7.01,45.43,45.38,44.62,-0.03,-0.45,3.49,38.29,14.06,76.62,6.07,0.005020,7.87,0.00,0.00,0.00,29.01,982.53,0.00,-3.05,6.64,3.84,359.02,10.11,10.31,358.10,,,,0.82,1.68,3.71,1.84,3.76,8.30,1.49,3.25,7.78,7.33,10.30,17.40,,,,,2473547.07,0.006553,10.35,,,,,,,,,,
10/29/2012 1:00 AM,7.52,7.56,7.09,45.54,45.61,44.76,0.04,-0.44,3.33,37.99,14.04,75.41,6.00,0.004962,7.78,0.00,0.00,0.00,29.01,982.50,0.00,-2.27,7.20,6.22,1.77,8.98,5.99,1.61,,,,1.21,2.44,4.12,2.70,5.46,9.22,2.26,4.86,8.56,10.30,14.20,16.95,,,,,2473400.54,0.006581,10.40,,,,,,,,,,
10/29/2012 1:15 AM,7.61,7.55,7.08,45.69,45.59,44.74,-0.06,-0.53,3.23,37.81,14.01,74.47,5.96,0.004928,7.72,0.00,0.00,0.00,29.01,982.46,0.00,-2.55,43.44,22.49,0.95,30.05,23.78,1.18,,,,0.77,1.57,4.01,1.72,3.51,8.97,1.10,3.12,8.35,6.41,8.47,17.17,,,,,2473206.41,0.006618,10.45,,,,,,,,,,
10/29/2012 1:30 AM,7.60,7.53,7.03,45.68,45.56,44.66,-0.07,-0.57,3.14,37.65,13.99,74.04,5.92,0.004898,7.68,0.00,0.00,0.00,29.01,982.44,0.00,-2.75,16.28,25.54,2.87,8.93,20.11,2.30,,,,1.06,1.77,3.89,2.37,3.97,8.70,1.72,3.47,7.86,6.64,11.68,16.49,,,,,2473221.06,0.006616,10.45,,,,,,,,,,
10/29/2012 1:45 AM,7.58,7.52,7.00,45.65,45.54,44.61,-0.06,-0.58,3.00,37.40,13.96,73.39,5.87,0.004849,7.60,0.00,0.00,0.00,29.01,982.41,0.00,-1.63,17.78,9.31,1.85,5.86,5.71,0.98,,,,1.61,2.72,4.67,3.61,6.09,10.45,2.80,5.42,9.63,12.14,15.11,22.44,,,,,2473261.31,0.006608,10.44,,,,,,,,,,
10/29/2012 2:00 AM,7.59,7.48,6.91,45.66,45.47,44.44,-0.11,-0.68,2.92,37.26,13.93,72.96,5.83,0.004823,7.56,0.00,0.00,0.00,29.01,982.40,0.00,-2.83,43.76,26.54,4.93,39.36,25.75,5.80,,,,1.25,2.33,3.66,2.80,5.21,8.18,2.24,4.85,7.74,9.16,12.59,16.72,,,,,2473247.71,0.006611,10.44,,,,,,,,,,
10/29/2012 2:15 AM,7.45,7.41,6.89,45.41,45.35,44.40,-0.03,-0.56,2.86,37.16,13.91,73.36,5.81,0.004803,7.53,0.00,0.00,0.00,29.00,982.26,0.00,-1.97,16.80,18.11,2.86,14.88,19.41,2.36,,,,0.99,1.94,3.74,2.22,4.34,8.36,1.53,3.89,7.77,8.93,12.82,19.24,,,,,2473581.15,0.006548,10.34,,,,,,,,,,
10/29/2012 2:30 AM,7.42,7.35,6.85,45.35,45.23,44.33,-0.07,-0.56,2.84,37.10,13.88,73.36,5.80,0.004793,7.51,0.00,0.00,0.00,29.00,982.23,0.00,-1.83,338.51,7.53,349.31,356.14,6.69,347.58,,,,0.56,1.01,3.20,1.25,2.25,7.16,0.90,1.95,6.55,7.10,9.85,15.34,,,,,2473655.23,0.006535,10.32,,,,,,,,,,
10/29/2012 2:45 AM,7.46,7.37,6.83,45.43,45.27,44.29,-0.09,-0.63,2.78,37.01,13.85,72.87,5.78,0.004776,7.48,0.00,0.00,0.00,29.00,982.13,0.00,-1.47,33.00,27.73,357.39,23.92,19.85,356.90,,,,1.00,1.68,3.49,2.23,3.75,7.80,1.35,3.18,7.23,9.85,9.16,17.86,,,,,2473555.88,0.006554,10.35,,,,,,,,,,
10/29/2012 3:00 AM,7.43,7.32,6.78,45.37,45.18,44.21,-0.10,-0.64,2.80,37.05,13.83,73.14,5.79,0.004783,7.49,0.00,0.00,0.00,29.00,982.06,0.00,-1.35,58.10,21.73,3.45,53.52,23.58,3.12,,,,0.99,2.13,4.38,2.22,4.77,9.80,1.60,4.29,9.06,5.95,12.37,19.46,,,,,2473634.63,0.006540,10.33,,,,,,,,,,
10/29/2012 3:15 AM,7.36,7.28,6.74,45.25,45.11,44.14,-0.08,-0.62,2.65,36.78,13.80,72.71,5.73,0.004733,7.42,0.00,0.00,0.00,29.00,982.01,0.00,-1.92,1.63,6.83,352.61,0.94,6.04,352.04,,,,1.14,2.13,4.24,2.55,4.75,9.48,2.20,4.13,8.79,9.39,13.28,18.32,,,,,2473794.38,0.006510,10.28,,,,,,,,,,
10/29/2012 3:30 AM,7.33,7.22,6.71,45.20,45.00,44.08,-0.11,-0.62,2.60,36.68,13.78,72.55,5.71,0.004715,7.39,0.00,0.00,0.00,28.99,981.85,0.00,-2.75,351.81,3.16,355.78,4.83,2.50,353.84,,,,1.29,2.22,4.37,2.88,4.96,9.77,1.59,4.06,9.03,10.99,14.43,19.46,,,,,2473855.85,0.006499,10.26,,,,,,,,,,
10/29/2012 3:45 AM,7.37,7.29,6.72,45.27,45.13,44.10,-0.08,-0.65,2.39,36.30,13.75,71.29,5.62,0.004646,7.28,0.00,0.00,0.00,28.99,981.78,0.00,-3.41,18.93,11.80,357.49,11.79,11.82,356.82,,,,1.97,3.62,5.96,4.40,8.09,13.33,3.44,7.18,12.39,19.69,19.46,25.65,,,,,2473762.87,0.006517,10.29,,,,,,,,,,
10/29/2012 4:00 AM,7.38,7.26,6.70,45.29,45.07,44.06,-0.12,-0.68,2.17,35.90,13.73,70.12,5.53,0.004573,7.17,0.00,0.00,0.00,28.99,981.75,0.00,-2.67,4.33,4.92,356.19,357.21,2.25,355.28,,,,1.84,3.11,5.06,4.10,6.95,11.31,3.42,6.20,10.70,16.26,19.92,20.84,,,,,2473738.17,0.006522,10.29,,,,,,,,,,
10/29/2012 4:15 AM,7.31,7.21,6.65,45.15,44.98,43.97,-0.10,-0.66,2.10,35.77,13.70,70.12,5.51,0.004550,7.13,0.00,0.00,0.00,28.99,981.69,0.00,-1.84,351.52,2.49,353.29,351.07,0.60,353.26,,,,1.37,2.29,4.39,3.06,5.11,9.83,2.52,4.33,9.19,10.99,12.59,16.95,,,,,2473915.62,0.006489,10.24,,,,,,,,,,
10/29/2012 4:30 AM,7.21,7.11,6.60,44.98,44.79,43.88,-0.10,-0.61,2.14,35.86,13.68,70.83,5.53,0.004565,7.15,0.00,0.00,0.00,28.99,981.61,0.00,-3.34,327.20,347.58,341.28,333.58,355.98,343.21,,,,0.80,1.47,3.59,1.80,3.28,8.04,1.41,2.74,7.64,8.70,10.99,13.74,,,,,2474150.12,0.006446,10.17,,,,,,,,,,
10/29/2012 4:45 AM,7.15,7.06,6.53,44.86,44.71,43.75,-0.09,-0.62,2.14,35.85,13.65,71.10,5.53,0.004563,7.15,0.00,0.00,0.00,28.99,981.63,0.00,-2.17,26.28,1.76,351.37,7.59,358.53,350.89,,,,1.00,1.32,3.07,2.25,2.95,6.86,1.15,2.46,6.35,7.10,8.93,14.20,,,,,2474298.42,0.006418,10.13,,,,,,,,,,
10/29/2012 5:00 AM,6.99,6.91,6.43,44.58,44.44,43.58,-0.08,-0.56,2.12,35.82,13.63,71.76,5.52,0.004557,7.14,0.00,0.00,0.00,28.98,981.58,0.00,-2.32,326.95,356.02,341.20,327.07,352.36,341.05,,,,0.80,1.33,3.52,1.79,2.98,7.87,1.49,2.57,7.63,11.91,8.70,14.88,,,,,2474667.84,0.006350,10.02,,,,,,,,,,
10/29/2012 5:15 AM,6.90,6.81,6.31,44.41,44.26,43.36,-0.08,-0.58,1.98,35.57,13.60,71.52,5.47,0.004512,7.07,0.00,0.00,0.00,28.99,981.60,0.00,-2.33,59.92,30.29,355.73,63.09,31.35,355.29,,,,0.79,1.08,2.52,1.77,2.42,5.63,1.26,2.02,5.20,5.04,6.41,10.30,,,,,2474893.03,0.006309,9.96,,,,,,,,,,
10/29/2012 5:30 AM,6.83,6.79,6.30,44.29,44.22,43.34,-0.04,-0.53,1.84,35.31,13.57,71.11,5.41,0.004465,7.00,0.00,0.00,0.00,28.99,981.66,0.00,-2.18,70.13,33.20,352.38,63.50,27.39,350.72,,,,0.75,1.42,3.18,1.67,3.17,7.12,1.14,2.84,6.68,4.35,9.39,15.34,,,,,2475052.20,0.006279,9.91,,,,,,,,,,
10/29/2012 5:45 AM,6.76,6.72,6.31,44.17,44.09,43.35,-0.05,-0.46,1.72,35.10,13.53,70.86,5.37,0.004428,6.94,0.00,0.00,0.00,28.99,981.77,0.00,-2.72,7.71,7.08,351.86,16.98,6.30,350.76,,,,0.67,1.44,3.80,1.50,3.22,8.50,1.10,2.75,8.03,5.95,7.56,16.03,,,,,2475209.92,0.006250,9.87,,,,,,,,,,
10/29/2012 6:00 AM,6.73,6.73,6.21,44.11,44.11,43.19,0.00,-0.51,1.68,35.02,13.50,70.80,5.36,0.004414,6.92,0.00,0.00,0.00,28.99,981.71,0.00,-2.51,174.79,11.38,342.48,35.64,5.90,341.82,,,,0.62,0.87,2.59,1.38,1.94,5.80,0.21,1.66,5.38,4.58,8.01,17.17,,,,,2475295.86,0.006235,9.84,,,,,,,,,,
10/29/2012 6:15 AM,6.57,6.56,6.05,43.83,43.81,42.90,-0.01,-0.52,1.57,34.83,13.47,71.01,5.32,0.004380,6.86,0.00,0.00,0.00,28.99,981.69,0.00,-2.01,24.30,2.73,340.18,7.38,354.34,339.66,,,,0.61,0.88,3.32,1.36,1.97,7.43,1.01,1.58,7.03,6.18,6.87,11.91,,,,,2475667.27,0.006168,9.73,,,,,,,,,,
10/29/2012 6:30 AM,6.41,6.37,5.97,43.53,43.46,42.75,-0.04,-0.44,1.40,34.53,13.43,70.95,5.26,0.004327,6.78,0.00,0.00,0.00,28.99,981.72,0.00,-2.32,7.99,358.94,337.73,3.71,356.22,337.02,,,,0.54,1.16,3.96,1.22,2.59,8.85,0.74,2.17,8.57,4.58,7.10,13.51,,,,,2476054.05,0.006099,9.63,,,,,,,,,,
10/29/2012 6:45 AM,6.38,6.33,5.89,43.49,43.39,42.60,-0.05,-0.49,1.32,34.38,13.40,70.65,5.23,0.004301,6.74,0.00,0.00,0.00,28.99,981.75,0.00,-2.09,33.04,5.05,342.04,3.82,356.11,340.55,,,,0.48,1.18,3.22,1.08,2.63,7.20,0.55,2.36,6.77,8.24,9.62,14.43,,,,,2476115.16,0.006088,9.61,,,,,,,,,,
10/29/2012 7:00 AM,6.36,6.32,5.91,43.44,43.38,42.64,-0.04,-0.44,1.28,34.30,13.36,70.56,5.21,0.004288,6.72,0.00,0.00,0.00,28.99,981.70,0.00,-2.03,299.98,323.37,329.30,311.17,323.59,329.18,,,,1.01,1.67,4.48,2.25,3.73,10.02,1.74,3.35,9.80,10.53,13.97,20.38,,,,,2476176.20,0.006077,9.59,,,,,,,,,,
10/29/2012 7:15 AM,6.40,6.32,5.85,43.53,43.38,42.53,-0.08,-0.56,1.22,34.20,13.32,70.06,5.19,0.004271,6.70,0.00,0.00,0.00,28.99,981.69,0.00,-2.72,344.20,344.90,333.75,344.39,346.14,333.68,,,,0.84,1.47,3.89,1.88,3.29,8.70,1.43,2.87,8.45,5.95,9.39,13.97,,,,,2476062.31,0.006097,9.62,,,,,,,,,,
10/29/2012 7:30 AM,6.27,6.22,5.74,43.29,43.20,42.33,-0.05,-0.54,1.25,34.24,13.29,70.80,5.20,0.004278,6.71,0.00,0.00,0.00,28.99,981.73,0.00,-2.78,302.43,312.86,321.40,301.63,313.17,321.16,,,,1.12,1.74,3.68,2.50,3.90,8.23,2.19,3.66,8.00,7.33,10.53,13.74,,,,,2476371.92,0.006043,9.54,,,,,,,,,,
10/29/2012 7:45 AM,6.05,6.03,5.59,42.89,42.86,42.06,-0.02,-0.47,1.33,34.39,13.25,72.31,5.23,0.004302,6.74,0.00,0.00,0.00,28.99,981.82,0.00,-0.68,292.32,305.40,318.01,291.91,305.69,317.66,,,,1.27,2.00,3.90,2.83,4.47,8.72,2.53,4.25,8.49,9.85,10.08,15.57,,,,,2476896.71,0.005950,9.39,,,,,,,,,,
10/29/2012 8:00 AM,5.88,5.87,5.45,42.58,42.57,41.81,-0.01,-0.43,1.34,34.41,13.22,73.24,5.24,0.004305,6.75,0.00,0.00,0.00,28.99,981.87,0.01,7.05,306.37,312.00,318.02,305.68,314.30,318.37,,,,1.04,1.60,3.89,2.32,3.57,8.71,2.14,3.35,8.52,7.79,8.70,19.46,,,,,2477306.93,0.005879,9.28,,,,,,,,,,
10/29/2012 8:15 AM,5.82,5.80,5.36,42.48,42.44,41.65,-0.02,-0.46,1.31,34.35,13.19,73.35,5.23,0.004294,6.73,0.00,0.00,0.00,29.00,981.94,0.03,18.05,293.03,320.36,319.11,313.37,318.64,319.86,,,,0.87,1.51,3.76,1.94,3.38,8.42,1.65,3.10,8.24,6.41,8.70,14.88,,,,,2477443.54,0.005855,9.24,,,,,,,,,,
10/29/2012 8:30 AM,5.89,5.76,5.25,42.60,42.37,41.46,-0.13,-0.64,1.15,34.08,13.15,72.20,5.17,0.004247,6.66,0.00,0.00,0.00,29.00,981.99,0.05,31.86,302.35,306.44,313.02,306.26,307.97,312.59,,,,1.05,1.50,2.90,2.34,3.35,6.48,2.08,3.19,6.33,6.64,6.87,10.99,,,,,2477278.34,0.005883,9.29,,,,,,,,,,
10/29/2012 8:45 AM,5.86,5.71,5.37,42.56,42.27,41.66,-0.16,-0.50,1.18,34.12,13.12,72.46,5.18,0.004255,6.67,0.00,0.00,0.00,29.00,982.04,0.06,43.27,277.83,297.31,309.69,280.81,299.11,310.80,,,,0.84,1.28,3.04,1.88,2.87,6.80,1.68,2.69,6.50,5.27,7.56,12.59,,,,,2477341.97,0.005872,9.27,,,,,,,,,,
10/29/2012 9:00 AM,5.91,5.73,5.77,42.64,42.31,42.39,-0.18,-0.14,1.01,33.83,13.09,71.38,5.12,0.004205,6.59,0.00,0.00,0.00,29.00,982.00,0.09,65.89,273.34,289.22,301.15,274.45,290.06,300.34,,,,1.42,1.93,3.36,3.18,4.32,7.51,2.86,4.05,7.21,6.87,10.53,12.37,,,,,2477231.82,0.005891,9.30,,,,,,,,,,
10/29/2012 9:15 AM,5.92,5.72,5.99,42.65,42.30,42.78,-0.20,0.07,0.89,33.61,13.07,70.72,5.08,0.004168,6.54,0.00,0.00,0.00,29.00,982.03,0.11,73.49,279.08,291.25,298.75,281.89,290.82,297.84,,,,1.27,1.59,3.12,2.83,3.56,6.98,2.37,3.19,6.60,10.30,8.93,13.28,,,,,2477218.77,0.005893,9.30,,,,,,,,,,
10/29/2012 9:30 AM,5.93,5.73,5.96,42.67,42.31,42.73,-0.20,0.03,0.80,33.44,13.06,70.22,5.04,0.004141,6.49,0.00,0.00,0.00,29.00,982.02,0.13,91.62,280.36,289.64,300.21,284.78,290.64,299.94,,,,1.84,2.43,3.90,4.11,5.43,8.73,3.60,5.12,8.46,10.08,14.20,15.11,,,,,2477194.24,0.005897,9.31,,,,,,,,,,
10/29/2012 9:45 AM,5.95,5.75,5.64,42.71,42.36,42.15,-0.20,-0.31,0.64,33.15,13.04,69.29,4.98,0.004094,6.42,0.00,0.00,0.00,29.00,981.99,0.16,113.38,281.56,295.51,305.00,280.41,293.49,302.53,,,,1.89,2.40,3.78,4.24,5.37,8.46,3.69,4.89,8.11,9.39,11.91,13.97,,,,,2477133.60,0.005908,9.33,,,,,,,,,,
10/29/2012 10:00 AM,6.17,5.94,5.44,43.11,42.69,41.79,-0.23,-0.73,0.85,33.53,13.03,69.28,5.06,0.004155,6.52,0.00,0.00,0.00,29.00,982.17,0.19,130.32,303.87,318.84,316.03,307.15,319.39,315.55,,,,1.31,1.98,3.15,2.93,4.42,7.05,2.53,3.89,6.75,9.16,8.93,13.74,,,,,2476612.62,0.005997,9.47,,,,,,,,,,
10/29/2012 10:15 AM,6.42,6.15,5.45,43.55,43.07,41.80,-0.27,-0.97,0.79,33.41,13.02,67.82,5.03,0.004137,6.49,0.00,0.00,0.00,29.00,982.23,0.22,151.40,345.48,344.98,346.83,353.11,353.92,346.95,,,,1.46,2.33,3.69,3.27,5.21,8.26,2.66,4.40,7.66,10.08,13.51,17.86,,,,,2476029.22,0.006100,9.63,,,,,,,,,,
10/29/2012 10:30 AM,6.46,6.19,5.48,43.62,43.13,41.87,-0.27,-0.98,0.54,32.97,13.02,66.44,4.94,0.004064,6.38,0.00,0.00,0.00,29.00,982.20,0.30,207.32,330.44,329.98,334.27,335.59,336.35,338.35,,,,1.83,2.67,3.71,4.10,5.97,8.30,2.87,4.91,7.58,10.53,11.91,16.26,,,,,2475934.66,0.006117,9.66,,,,,,,,,,
10/29/2012 10:45 AM,6.38,6.12,6.05,43.48,43.02,42.88,-0.26,-0.33,0.34,32.61,13.02,65.84,4.87,0.004007,6.29,0.00,0.00,0.00,29.00,982.10,0.34,234.86,279.40,288.66,298.91,280.01,289.50,299.15,,,,2.80,3.32,4.78,6.26,7.41,10.69,5.66,7.08,10.48,12.37,13.28,17.63,,,,,2476118.72,0.006085,9.61,,,,,,,,,,
10/29/2012 11:00 AM,6.36,6.09,5.81,43.45,42.97,42.45,-0.27,-0.55,0.48,32.86,13.03,66.57,4.92,0.004045,6.35,0.00,0.00,0.00,29.00,982.21,0.21,148.97,290.75,302.56,308.25,295.97,305.26,310.35,,,,2.05,2.71,3.65,4.58,6.06,8.16,3.76,5.46,7.77,12.82,21.75,14.88,,,,,2476163.55,0.006076,9.60,,,,,,,,,,
10/29/2012 11:15 AM,6.39,6.11,5.90,43.50,43.01,42.62,-0.28,-0.49,0.65,33.17,13.05,67.28,4.98,0.004096,6.43,0.00,0.00,0.00,29.00,982.17,0.31,215.01,287.40,293.78,301.77,282.83,291.04,303.14,,,,1.88,2.64,3.84,4.19,5.90,8.58,3.58,5.28,8.08,12.37,14.66,15.11,,,,,2476095.53,0.006089,9.61,,,,,,,,,,
10/29/2012 11:30 AM,6.33,6.01,6.14,43.40,42.82,43.05,-0.32,-0.19,0.51,32.91,13.07,66.87,4.93,0.004056,6.36,0.00,0.00,0.00,29.00,982.14,0.39,270.51,286.81,296.94,299.74,285.35,296.53,300.09,,,,2.61,3.65,5.62,5.84,8.17,12.57,5.31,7.70,12.33,13.05,15.80,17.63,,,,,2476234.40,0.006065,9.58,,,,,,,,,,
10/29/2012 11:45 AM,6.11,5.84,6.84,43.00,42.50,44.32,-0.27,0.73,0.58,33.05,13.09,68.26,4.96,0.004076,6.40,0.00,0.00,0.00,29.00,982.17,0.28,198.17,286.40,290.10,291.20,283.15,289.20,291.55,,,,2.75,3.68,5.19,6.14,8.22,11.60,5.65,7.88,11.36,13.74,13.05,16.95,,,,,2476760.61,0.005972,9.43,,,,,,,,,,
10/29/2012 12:00 PM,6.05,5.80,7.53,42.89,42.44,45.56,-0.25,1.48,0.88,33.58,13.11,70.02,5.07,0.004164,6.53,0.00,0.00,0.00,29.00,982.11,0.28,193.93,273.13,278.42,284.25,271.48,278.40,283.90,,,,3.23,3.96,4.89,7.22,8.85,10.93,6.72,8.39,10.56,15.57,16.49,18.32,,,,,2476905.47,0.005947,9.39,,,,,,,,,,
10/29/2012 12:15 PM,6.03,5.74,9.09,42.86,42.33,48.37,-0.29,3.06,1.00,33.80,13.14,70.72,5.11,0.004202,6.59,0.00,0.00,0.00,29.00,981.93,0.48,337.85,270.33,274.01,276.09,270.19,274.71,277.06,,,,3.56,4.59,5.77,7.96,10.26,12.91,7.42,9.84,12.63,17.86,19.46,21.30,,,,,2476941.80,0.005942,9.38,,,,,,,,,,
10/29/2012 12:30 PM,5.93,5.66,9.30,42.67,42.18,48.74,-0.27,3.37,0.77,33.38,13.16,70.03,5.03,0.004132,6.48,0.00,0.00,0.00,28.99,981.78,0.45,313.47,277.16,277.44,277.26,277.26,278.18,277.78,,,,3.45,4.74,6.21,7.72,10.59,13.88,7.32,10.29,13.66,17.17,18.09,20.15,,,,,2477187.66,0.005900,9.31,,,,,,,,,,
10/29/2012 12:45 PM,5.99,5.72,8.45,42.78,42.29,47.21,-0.27,2.46,0.86,33.55,13.19,70.22,5.06,0.004161,6.52,0.00,0.00,0.00,28.99,981.63,0.37,255.69,269.49,276.56,283.32,266.55,276.53,284.12,,,,3.30,4.49,5.86,7.38,10.04,13.10,6.61,9.50,12.84,16.03,18.55,20.61,,,,,2477048.19,0.005925,9.35,,,,,,,,,,
10/29/2012 1:00 PM,6.24,5.96,8.18,43.24,42.74,46.73,-0.28,1.94,0.89,33.60,13.22,69.16,5.07,0.004171,6.54,0.00,0.00,0.00,28.98,981.40,0.28,195.40,283.58,285.26,280.97,283.45,286.94,281.95,,,,2.43,3.67,4.94,5.44,8.21,11.05,4.93,7.73,10.62,13.97,18.32,23.59,,,,,2476444.74,0.006032,9.52,,,,,,,,,,
10/29/2012 1:15 PM,6.17,5.92,7.68,43.11,42.65,45.83,-0.25,1.51,0.92,33.66,13.24,69.65,5.08,0.004180,6.55,0.00,0.00,0.00,28.98,981.32,0.26,179.60,266.56,279.60,290.57,266.13,279.41,290.48,,,,2.91,3.91,5.81,6.52,8.74,13.00,6.16,8.40,12.76,15.34,17.17,20.38,,,,,2476616.17,0.006002,9.47,,,,,,,,,,
10/29/2012 1:30 PM,6.30,6.07,7.21,43.34,42.93,44.98,-0.23,0.91,0.97,33.74,13.27,69.28,5.10,0.004196,6.57,0.00,0.00,0.00,28.97,981.17,0.26,179.43,282.24,281.87,287.63,280.52,282.64,288.71,,,,2.49,3.51,5.35,5.57,7.85,11.96,4.81,7.17,11.59,12.82,16.26,20.61,,,,,2476309.89,0.006057,9.55,,,,,,,,,,
10/29/2012 1:45 PM,6.32,6.07,6.74,43.37,42.92,44.12,-0.25,0.42,0.95,33.71,13.29,69.09,5.09,0.004190,6.56,0.00,0.00,0.00,28.97,981.09,0.22,153.63,269.40,281.17,297.12,266.38,279.70,296.18,,,,3.32,3.91,5.72,7.43,8.74,12.78,6.91,8.36,12.39,18.09,20.61,22.44,,,,,2476266.58,0.006065,9.57,,,,,,,,,,
10/29/2012 2:00 PM,6.24,6.00,6.04,43.23,42.80,42.86,-0.24,-0.21,1.18,34.12,13.31,70.60,5.17,0.004259,6.67,0.00,0.00,0.00,28.97,981.11,0.19,129.25,286.29,292.85,298.46,282.43,291.64,297.01,,,,2.87,3.75,5.47,6.42,8.40,12.23,5.62,7.88,11.79,17.17,15.57,20.38,,,,,2476448.66,0.006033,9.52,,,,,,,,,,
10/29/2012 2:15 PM,6.26,6.01,5.81,43.27,42.81,42.46,-0.25,-0.45,1.42,34.55,13.32,71.75,5.26,0.004334,6.79,0.00,0.00,0.00,28.97,981.02,0.21,147.10,283.64,288.87,298.31,283.37,289.46,298.66,,,,2.34,3.05,5.25,5.23,6.82,11.74,4.44,6.27,11.24,15.80,21.53,22.21,,,,,2476405.92,0.006041,9.53,,,,,,,,,,
10/29/2012 2:30 PM,6.33,6.07,6.34,43.39,42.93,43.42,-0.25,0.02,1.33,34.39,13.33,70.94,5.23,0.004306,6.74,0.00,0.00,0.00,28.96,980.88,0.22,152.37,274.63,283.22,300.81,272.72,282.52,298.22,,,,3.05,3.96,5.38,6.81,8.85,12.02,6.39,8.47,11.52,13.97,16.26,20.61,,,,,2476245.49,0.006070,9.57,,,,,,,,,,
10/29/2012 2:45 PM,6.52,6.28,6.21,43.73,43.30,43.17,-0.24,-0.31,1.37,34.47,13.34,70.26,5.24,0.004322,6.77,0.00,0.00,0.00,28.96,980.75,0.17,116.95,271.33,283.54,300.76,273.74,283.72,300.73,,,,2.37,2.77,4.43,5.30,6.19,9.92,4.74,5.48,9.54,16.26,16.95,21.07,,,,,2475790.96,0.006152,9.70,,,,,,,,,,
10/29/2012 3:00 PM,6.67,6.43,6.20,44.00,43.57,43.16,-0.24,-0.47,1.56,34.81,13.34,70.49,5.31,0.004381,6.86,0.00,0.00,0.00,28.96,980.59,0.14,94.72,289.88,305.31,311.20,285.39,307.40,313.19,,,,0.91,1.20,2.29,2.04,2.68,5.13,1.43,2.07,4.71,6.64,8.47,16.49,,,,,2475441.19,0.006216,9.80,,,,,,,,,,
10/29/2012 3:15 PM,6.70,6.47,6.48,44.06,43.65,43.66,-0.23,-0.22,1.32,34.38,13.34,69.16,5.22,0.004309,6.75,0.00,0.00,0.00,28.95,980.43,0.12,85.49,279.21,299.07,306.36,287.52,300.03,309.47,,,,1.60,1.98,3.81,3.57,4.42,8.52,2.70,3.75,7.83,8.93,11.45,19.24,,,,,2475359.29,0.006231,9.82,,,,,,,,,,
10/29/2012 3:30 PM,6.82,6.57,6.11,44.28,43.83,43.00,-0.25,-0.71,1.38,34.48,13.34,68.83,5.24,0.004327,6.77,0.00,0.00,0.00,28.95,980.26,0.12,85.20,308.40,323.00,311.40,315.92,327.74,317.24,,,,1.08,1.34,3.40,2.41,3.00,7.59,1.27,2.32,6.95,9.39,9.16,18.55,,,,,2475065.85,0.006286,9.91,,,,,,,,,,
10/29/2012 3:45 PM,7.19,6.95,6.48,44.94,44.51,43.66,-0.24,-0.71,1.29,34.32,13.34,66.74,5.20,0.004302,6.73,0.00,0.00,0.00,28.94,980.08,0.20,141.55,281.21,292.38,317.11,292.46,299.60,318.51,,,,1.63,2.15,3.35,3.64,4.81,7.49,2.91,4.34,6.89,11.91,12.37,21.07,,,,,2474202.99,0.006446,10.16,,,,,,,,,,
10/29/2012 4:00 PM,7.49,7.23,6.61,45.49,45.01,43.89,-0.27,-0.89,1.13,34.04,13.34,64.62,5.14,0.004255,6.66,0.00,0.00,0.00,28.94,980.02,0.25,177.00,316.09,328.42,322.17,315.76,329.34,322.87,,,,1.70,2.19,4.27,3.81,4.90,9.56,3.05,4.24,8.93,12.59,15.80,34.58,,,,,2473473.61,0.006584,10.37,,,,,,,,,,
10/29/2012 4:15 PM,7.54,7.26,6.76,45.57,45.07,44.18,-0.28,-0.78,1.18,34.12,13.34,64.63,5.16,0.004269,6.68,0.00,0.00,0.00,28.93,979.89,0.23,161.56,325.32,334.21,321.87,312.74,330.82,325.48,,,,1.93,2.45,3.58,4.31,5.49,8.01,2.66,3.71,7.09,12.82,13.51,17.86,,,,,2473364.29,0.006605,10.41,,,,,,,,,,
10/29/2012 4:30 PM,7.61,7.34,6.77,45.71,45.21,44.19,-0.27,-0.84,1.19,34.13,13.34,64.35,5.16,0.004273,6.68,0.00,0.00,0.00,28.93,979.76,0.21,144.22,339.48,351.42,324.48,342.91,349.35,323.72,,,,0.93,1.79,3.16,2.08,4.00,7.06,1.45,3.50,6.67,8.93,11.22,16.26,,,,,2473187.40,0.006640,10.46,,,,,,,,,,
10/29/2012 4:45 PM,7.82,7.59,7.03,46.07,45.66,44.65,-0.23,-0.79,1.09,33.96,13.34,63.04,5.12,0.004245,6.64,0.00,0.00,0.00,28.92,979.50,0.19,135.58,325.09,327.62,329.48,332.91,333.44,330.10,,,,1.52,2.19,3.46,3.39,4.89,7.75,2.58,4.18,7.08,10.99,12.82,18.55,,,,,2472706.72,0.006734,10.61,,,,,,,,,,
10/29/2012 5:00 PM,8.10,7.90,7.42,46.59,46.21,45.36,-0.21,-0.68,1.12,34.02,13.35,61.98,5.13,0.004257,6.66,0.00,0.00,0.00,28.92,979.33,0.15,107.03,304.15,313.66,314.50,303.74,312.80,316.21,,,,2.45,3.21,4.64,5.49,7.18,10.37,4.28,6.12,9.63,15.80,17.86,21.07,,,,,2472027.81,0.006869,10.81,,,,,,,,,,
10/29/2012 5:15 PM,8.30,8.10,7.58,46.93,46.58,45.64,-0.20,-0.72,1.24,34.23,13.35,61.68,5.17,0.004293,6.71,0.00,0.00,0.00,28.92,979.31,0.11,74.76,315.51,315.50,314.88,312.58,314.81,315.66,,,,2.16,2.90,5.09,4.83,6.48,11.39,3.88,5.69,10.82,13.28,16.72,23.13,,,,,2471568.31,0.006960,10.96,,,,,,,,,,
10/29/2012 5:30 PM,8.14,7.93,7.49,46.65,46.28,45.47,-0.20,-0.65,1.43,34.58,13.36,63.22,5.24,0.004352,6.80,0.00,0.00,0.00,28.92,979.31,0.06,45.06,283.91,300.01,313.01,293.10,306.60,313.15,,,,1.88,2.75,4.99,4.21,6.15,11.16,3.16,4.96,10.14,12.37,15.34,29.31,,,,,2471947.03,0.006885,10.84,,,,,,,,,,
10/29/2012 5:45 PM,7.72,7.53,7.00,45.90,45.56,44.60,-0.19,-0.72,1.72,35.10,13.36,66.41,5.36,0.004443,6.95,0.00,0.00,0.00,28.92,979.35,0.04,25.77,289.87,307.16,316.92,306.50,311.44,317.40,,,,1.94,2.88,5.84,4.34,6.45,13.06,3.24,5.34,12.41,17.40,20.84,26.79,,,,,2472937.31,0.006691,10.54,,,,,,,,,,
10/29/2012 6:00 PM,7.36,7.17,6.74,45.25,44.91,44.14,-0.19,-0.62,2.04,35.66,13.35,69.56,5.48,0.004542,7.10,0.00,0.00,0.00,28.92,979.33,0.03,18.59,293.01,306.64,311.85,293.28,305.31,311.86,,,,2.07,2.66,3.76,4.63,5.95,8.41,3.85,5.31,7.66,16.26,19.46,18.32,,,,,2473785.90,0.006529,10.28,,,,,,,,,,
10/29/2012 6:15 PM,7.23,7.05,6.66,45.02,44.69,43.98,-0.18,-0.58,2.03,35.65,13.34,70.14,5.48,0.004539,7.10,0.00,0.00,0.00,28.92,979.29,0.01,9.77,298.16,305.80,313.89,293.39,303.53,315.34,,,,2.18,3.19,4.61,4.87,7.14,10.30,4.05,6.27,9.67,16.03,17.63,20.84,,,,,2474094.09,0.006472,10.19,,,,,,,,,,
10/29/2012 6:30 PM,7.16,7.01,6.58,44.89,44.61,43.84,-0.16,-0.59,1.89,35.40,13.33,69.77,5.43,0.004494,7.02,0.00,0.00,0.00,28.92,979.23,0.00,3.03,297.21,303.72,315.14,306.87,309.11,316.92,,,,2.30,3.02,4.86,5.13,6.74,10.87,3.33,5.52,10.15,13.74,19.01,22.90,,,,,2474262.36,0.006441,10.14,,,,,,,,,,
10/29/2012 6:45 PM,7.11,6.95,6.47,44.81,44.51,43.64,-0.17,-0.65,1.68,35.02,13.31,68.94,5.35,0.004426,6.92,0.00,0.00,0.00,28.91,979.13,0.00,-1.50,320.29,334.67,324.88,316.92,328.96,325.01,,,,1.26,1.62,3.79,2.81,3.62,8.47,1.75,2.91,7.60,8.47,11.22,19.24,,,,,2474374.06,0.006420,10.11,,,,,,,,,,
10/29/2012 7:00 PM,7.25,7.10,6.64,45.05,44.78,43.94,-0.15,-0.61,1.36,34.46,13.29,66.82,5.23,0.004330,6.77,0.00,0.00,0.00,28.91,978.98,0.00,-2.46,333.37,343.39,325.97,329.24,341.93,325.02,,,,2.10,2.97,4.94,4.69,6.64,11.05,3.59,5.33,10.02,13.51,18.09,24.96,,,,,2474055.98,0.006481,10.20,,,,,,,,,,
10/29/2012 7:15 PM,7.21,7.05,6.59,44.97,44.69,43.87,-0.15,-0.61,1.13,34.03,13.26,65.88,5.14,0.004258,6.65,0.00,0.00,0.00,28.90,978.73,0.00,-1.75,343.25,339.05,342.82,355.91,347.23,342.46,,,,0.82,1.31,3.38,1.83,2.93,7.55,1.09,2.07,6.97,6.18,15.11,18.32,,,,,2474155.76,0.006464,10.17,,,,,,,,,,
10/29/2012 7:30 PM,7.31,7.20,6.82,45.15,44.97,44.28,-0.10,-0.49,0.85,33.53,13.24,64.13,5.04,0.004175,6.52,0.00,0.00,0.00,28.89,978.49,0.00,-2.09,320.71,328.41,325.56,6.89,353.00,328.17,,,,0.36,0.48,2.61,0.80,1.07,5.84,0.55,0.90,5.46,3.43,5.72,13.51,,,,,2473914.95,0.006511,10.24,,,,,,,,,,
10/29/2012 7:45 PM,7.11,7.27,7.10,44.79,45.09,44.78,0.16,-0.01,0.76,33.37,13.21,64.62,5.01,0.004148,6.48,0.00,0.00,0.00,28.89,978.34,0.00,-2.26,257.41,223.20,309.25,270.48,281.38,312.20,,,,0.28,0.13,1.23,0.64,0.30,2.76,0.45,0.27,2.55,2.75,3.43,6.87,,,,,2474389.64,0.006424,10.10,,,,,,,,,,
10/29/2012 8:00 PM,6.95,7.31,8.23,44.51,45.17,46.81,0.36,1.28,0.75,33.35,13.17,65.28,5.01,0.004147,6.48,0.00,0.00,0.00,28.88,978.12,0.00,-2.21,257.62,230.53,294.21,270.80,256.22,286.49,,,,0.84,1.02,2.38,1.89,2.28,5.32,1.19,1.48,4.73,7.79,10.76,22.44,,,,,2474759.12,0.006357,10.00,,,,,,,,,,
10/29/2012 8:15 PM,7.79,8.09,8.71,46.03,46.56,47.68,0.30,0.92,-1.43,29.43,13.14,52.81,4.28,0.003551,5.55,0.00,0.00,0.00,28.87,977.83,0.00,-2.42,276.19,288.24,298.38,276.76,287.68,298.92,,,,1.33,2.53,5.16,2.97,5.66,11.54,2.65,5.34,11.27,8.01,11.45,21.30,,,,,2472765.85,0.006736,10.59,,,,,,,,,,
10/29/2012 8:30 PM,8.44,8.50,8.61,47.20,47.30,47.49,0.06,0.16,-4.51,23.89,13.12,40.32,3.41,0.002834,4.43,0.00,0.00,0.00,28.87,977.76,0.00,-2.32,293.52,300.33,310.08,295.49,306.82,311.49,,,,2.36,3.10,5.65,5.29,6.94,12.64,3.23,5.66,11.88,15.57,18.32,30.91,,,,,2471216.94,0.007042,11.07,,,,,,,,,,
10/29/2012 8:45 PM,8.83,8.84,8.40,47.90,47.91,47.12,0.01,-0.43,-6.60,20.12,13.09,33.43,2.91,0.002416,3.78,0.00,0.00,0.00,28.87,977.77,0.00,-2.08,331.42,338.34,334.44,341.45,337.26,333.91,,,,1.92,3.25,5.82,4.29,7.27,13.01,3.31,6.36,12.37,22.90,25.88,35.49,,,,,2470300.88,0.007228,11.36,,,,,,,,,,
10/29/2012 9:00 PM,9.01,8.92,8.41,48.22,48.06,47.14,-0.09,-0.60,-7.37,18.74,13.06,31.15,2.74,0.002279,3.57,0.00,0.00,0.00,28.88,977.86,0.00,-2.04,322.53,334.70,333.10,328.53,336.25,333.69,,,,2.64,4.57,8.40,5.90,10.21,18.78,4.87,8.68,18.05,24.27,27.94,35.04,,,,,2469867.51,0.007317,11.50,,,,,,,,,,
10/29/2012 9:15 PM,8.82,8.72,8.21,47.88,47.70,46.79,-0.10,-0.61,-7.36,18.75,13.02,31.56,2.74,0.002280,3.57,0.00,0.00,0.00,28.87,977.80,0.00,-2.16,321.09,329.66,327.35,326.67,335.77,328.28,,,,2.80,4.20,6.83,6.27,9.39,15.27,4.73,7.84,14.48,24.27,32.52,35.49,,,,,2470321.79,0.007223,11.36,,,,,,,,,,
10/29/2012 9:30 PM,8.86,8.75,8.22,47.94,47.74,46.80,-0.11,-0.64,-7.56,18.38,12.98,31.00,2.70,0.002245,3.52,0.00,0.00,0.00,28.87,977.73,0.00,-2.31,330.40,341.16,334.45,338.59,344.79,334.96,,,,3.88,6.26,9.18,8.67,13.99,20.54,6.27,11.45,18.85,26.10,41.68,47.40,,,,,2470236.74,0.007241,11.38,,,,,,,,,,
10/29/2012 9:45 PM,8.82,8.69,8.15,47.88,47.64,46.67,-0.13,-0.67,-7.74,18.06,12.95,30.65,2.67,0.002215,3.47,0.00,0.00,0.00,28.87,977.53,0.00,-2.34,334.15,342.85,341.10,336.49,336.03,338.14,,,,3.04,4.54,7.42,6.80,10.16,16.59,5.93,8.86,15.74,21.53,30.23,33.43,,,,,2470325.05,0.007225,11.35,,,,,,,,,,
10/29/2012 10:00 PM,8.65,8.58,8.07,47.58,47.45,46.52,-0.07,-0.59,-7.61,18.30,12.90,31.31,2.69,0.002237,3.50,0.00,0.00,0.00,28.86,977.38,0.00,-1.50,319.85,334.54,333.34,322.01,336.36,333.13,,,,1.59,2.61,5.16,3.55,5.84,11.53,2.37,4.46,10.49,13.28,24.50,27.71,,,,,2470718.01,0.007145,11.23,,,,,,,,,,
10/29/2012 10:15 PM,8.84,8.73,8.24,47.91,47.71,46.83,-0.11,-0.60,-7.80,17.96,12.86,30.49,2.65,0.002206,3.45,0.00,0.00,0.00,28.86,977.22,0.00,-2.47,303.83,323.20,328.97,308.67,318.40,328.86,,,,2.81,4.17,7.52,6.27,9.32,16.82,5.20,8.08,16.07,16.95,24.50,34.12,,,,,2470275.87,0.007237,11.37,,,,,,,,,,
10/29/2012 10:30 PM,8.90,8.80,8.28,48.02,47.84,46.91,-0.10,-0.62,-8.11,17.40,12.82,29.65,2.59,0.002154,3.37,0.00,0.00,0.00,28.85,977.18,0.00,-2.93,343.47,340.45,338.67,345.10,341.89,337.08,,,,2.72,4.14,7.15,6.09,9.26,16.00,5.03,8.25,15.46,18.78,23.13,31.60,,,,,2470139.91,0.007266,11.41,,,,,,,,,,
10/29/2012 10:45 PM,8.89,8.80,8.32,47.99,47.84,46.97,-0.08,-0.57,-8.08,17.45,12.78,29.74,2.60,0.002159,3.38,0.00,0.00,0.00,28.85,977.03,0.00,-1.30,341.65,339.39,335.10,334.70,339.40,336.71,,,,2.59,4.00,6.40,5.78,8.94,14.32,4.46,7.66,13.60,16.49,23.13,32.06,,,,,2470170.16,0.007260,11.40,,,,,,,,,,
10/29/2012 11:00 PM,8.96,8.84,8.36,48.13,47.91,47.05,-0.12,-0.60,-8.05,17.51,12.73,29.67,2.60,0.002165,3.39,0.00,0.00,0.00,28.85,976.86,0.00,-1.65,305.05,326.76,329.89,313.62,327.72,332.67,,,,2.34,3.56,5.97,5.24,7.95,13.36,4.48,6.88,12.55,20.15,23.59,27.71,,,,,2469991.82,0.007299,11.46,,,,,,,,,,
10/29/2012 11:15 PM,8.88,8.80,8.32,47.98,47.85,46.97,-0.07,-0.56,-8.04,17.54,12.69,29.86,2.61,0.002168,3.39,0.00,0.00,0.00,28.84,976.59,0.00,-3.20,307.51,314.46,320.09,309.98,320.69,322.42,,,,1.90,2.78,4.29,4.26,6.23,9.59,3.33,5.25,9.11,10.30,14.66,23.13,,,,,2470188.67,0.007260,11.40,,,,,,,,,,
10/29/2012 11:30 PM,8.78,8.68,8.39,47.81,47.63,47.11,-0.10,-0.39,-8.02,17.57,12.65,30.10,2.61,0.002171,3.40,0.00,0.00,0.00,28.83,976.46,0.00,-3.33,278.72,289.83,312.76,278.85,289.71,312.55,,,,1.61,2.07,3.89,3.61,4.63,8.70,3.02,4.22,7.89,9.62,10.53,17.63,,,,,2470411.76,0.007215,11.33,,,,,,,,,,
10/29/2012 11:45 PM,8.73,8.61,8.14,47.71,47.51,46.65,-0.11,-0.59,-7.67,18.20,12.61,31.03,2.68,0.002230,3.49,0.00,0.00,0.00,28.83,976.32,0.00,-1.24,313.74,315.47,320.12,321.30,317.02,321.66,,,,2.31,3.35,5.10,5.17,7.49,11.40,4.64,6.90,10.57,17.40,18.78,23.36,,,,,2470543.58,0.007189,11.28,,,,,,,,,,
10/30/2012,8.66,8.54,8.03,47.59,47.38,46.46,-0.12,-0.63,-7.38,18.72,12.58,31.85,2.74,0.002279,3.56,0.00,0.00,0.00,28.82,976.10,0.00,-1.14,307.85,323.82,324.82,302.79,317.10,324.96,,,,1.73,2.12,3.66,3.87,4.74,8.18,3.15,4.11,7.56,9.62,11.91,15.34,,,,,2470704.61,0.007157,11.23,,,,,,,,,,
10/30/2012 12:15 AM,8.45,8.39,8.14,47.21,47.11,46.65,-0.06,-0.31,-7.16,19.10,12.55,32.83,2.79,0.002317,3.62,0.00,0.00,0.00,28.82,975.90,0.00,-1.76,279.53,289.27,302.88,289.60,293.01,305.91,,,,1.02,1.59,2.97,2.28,3.55,6.63,1.64,3.04,6.21,6.41,8.24,14.20,,,,,2471201.09,0.007058,11.07,,,,,,,,,,
10/30/2012 12:30 AM,8.48,8.39,7.93,47.26,47.10,46.27,-0.09,-0.55,-6.82,19.72,12.51,33.64,2.86,0.002379,3.72,0.00,0.00,0.00,28.81,975.75,0.00,-2.06,312.28,320.92,320.91,319.30,324.12,325.06,,,,2.48,3.36,5.71,5.54,7.52,12.76,4.57,6.63,12.18,19.24,23.81,28.39,,,,,2471137.44,0.007072,11.09,,,,,,,,,,
10/30/2012 12:45 AM,8.39,8.29,8.08,47.10,46.93,46.55,-0.10,-0.31,-6.48,20.34,12.49,34.72,2.94,0.002441,3.81,0.00,0.00,0.00,28.81,975.58,0.00,-2.32,271.95,285.62,305.01,277.23,289.91,306.23,,,,1.24,1.76,3.24,2.78,3.93,7.24,2.41,3.65,6.82,6.64,8.47,14.88,,,,,2471349.03,0.007030,11.03,,,,,,,,,,
10/30/2012 1:00 AM,8.25,8.15,8.08,46.86,46.66,46.55,-0.11,-0.17,-6.32,20.63,12.46,35.48,2.97,0.002472,3.86,0.00,0.00,0.00,28.80,975.44,0.00,-2.94,279.91,295.26,306.56,279.98,293.04,305.74,,,,1.70,2.31,4.58,3.81,5.17,10.23,3.36,4.71,9.67,12.82,13.97,19.46,,,,,2471671.78,0.006967,10.93,,,,,,,,,,
10/30/2012 1:15 AM,8.27,8.15,8.05,46.89,46.67,46.48,-0.12,-0.22,-5.82,21.53,12.43,36.79,3.09,0.002567,4.01,0.00,0.00,0.00,28.80,975.19,0.00,-2.01,292.19,296.00,300.38,292.90,295.21,300.08,,,,2.41,3.64,5.81,5.39,8.14,12.98,4.21,7.12,12.30,18.78,21.98,27.25,,,,,2471629.00,0.006977,10.94,,,,,,,,,,
10/30/2012 1:30 AM,8.13,8.00,8.75,46.64,46.39,47.76,-0.14,0.62,-5.38,22.31,12.40,38.38,3.19,0.002653,4.14,0.00,0.00,0.00,28.79,975.04,0.00,-3.33,283.05,289.49,296.16,282.87,289.49,295.62,,,,2.91,3.95,6.21,6.51,8.84,13.88,5.48,8.10,13.24,15.11,17.63,26.56,,,,,2471961.49,0.006912,10.83,,,,,,,,,,
10/30/2012 1:45 AM,8.02,7.89,7.60,46.44,46.21,45.68,-0.13,-0.43,-4.59,23.74,12.38,41.02,3.38,0.002815,4.39,0.00,0.00,0.00,28.79,974.91,0.00,-2.45,296.62,294.77,304.71,292.78,295.17,305.37,,,,2.02,2.92,4.93,4.52,6.52,11.02,3.85,5.77,10.43,12.82,15.80,21.75,,,,,2472214.43,0.006863,10.76,,,,,,,,,,
10/30/2012 2:00 AM,7.90,7.75,7.55,46.22,45.95,45.59,-0.15,-0.35,-4.15,24.54,12.35,42.76,3.50,0.002909,4.54,0.00,0.00,0.00,28.78,974.78,0.00,-1.33,284.13,289.22,301.72,289.24,291.83,301.15,,,,2.42,3.14,5.48,5.42,7.03,12.26,4.58,6.25,11.84,15.11,16.26,21.53,,,,,2472513.82,0.006805,10.66,,,,,,,,,,
10/30/2012 2:15 AM,7.76,7.62,7.43,45.97,45.72,45.37,-0.14,-0.33,-3.49,25.72,12.32,45.31,3.67,0.003055,4.76,0.00,0.00,0.00,28.78,974.58,0.00,-1.58,284.49,292.75,303.55,283.14,293.32,304.18,,,,2.19,3.30,5.35,4.89,7.39,11.95,4.23,6.78,11.19,14.20,18.09,21.30,,,,,2472837.86,0.006743,10.57,,,,,,,,,,
10/30/2012 2:30 AM,7.69,7.53,7.78,45.84,45.55,46.00,-0.16,0.09,-3.14,26.35,12.30,46.73,3.77,0.003136,4.89,0.00,0.00,0.00,28.77,974.40,0.00,-3.01,283.95,286.50,293.32,281.97,287.63,293.66,,,,2.84,3.82,6.08,6.35,8.54,13.59,5.57,8.04,13.23,18.55,19.46,28.17,,,,,2473013.94,0.006710,10.51,,,,,,,,,,
10/30/2012 2:45 AM,7.61,7.46,7.59,45.71,45.43,45.66,-0.16,-0.03,-2.90,26.78,12.27,47.79,3.84,0.003191,4.97,0.00,0.00,0.00,28.77,974.28,0.00,-1.35,283.95,299.23,296.92,286.26,302.82,299.86,,,,2.69,3.86,5.94,6.01,8.62,13.28,4.64,7.27,12.37,14.20,20.61,26.56,,,,,2473186.90,0.006677,10.46,,,,,,,,,,
10/30/2012 3:00 AM,7.52,7.35,7.40,45.53,45.22,45.32,-0.17,-0.12,-2.75,27.04,12.25,48.62,3.88,0.003226,5.03,0.00,0.00,0.00,28.77,974.16,0.00,-2.44,273.66,284.79,292.88,276.83,285.48,295.15,,,,3.04,3.89,5.75,6.80,8.70,12.87,5.70,7.92,12.10,17.17,18.32,28.62,,,,,2473415.75,0.006634,10.39,,,,,,,,,,
10/30/2012 3:15 AM,7.40,7.23,7.62,45.33,45.02,45.72,-0.17,0.22,-2.71,27.12,12.23,49.16,3.89,0.003236,5.04,0.00,0.00,0.00,28.76,974.09,0.00,-2.18,276.86,281.11,295.09,276.82,283.54,294.94,,,,3.01,4.18,6.93,6.73,9.35,15.50,5.91,8.38,14.65,18.78,21.75,29.77,,,,,2473688.75,0.006583,10.31,,,,,,,,,,
10/30/2012 3:30 AM,7.30,7.12,7.18,45.14,44.82,44.93,-0.18,-0.12,-2.73,27.09,12.20,49.45,3.89,0.003232,5.04,0.00,0.00,0.00,28.76,974.02,0.00,-2.50,285.81,291.01,295.81,280.04,291.80,298.41,,,,3.07,4.15,7.69,6.87,9.28,17.20,5.72,8.51,16.34,27.48,21.07,30.46,,,,,2473933.48,0.006537,10.24,,,,,,,,,,
10/30/2012 3:45 AM,7.20,7.04,6.96,44.97,44.66,44.54,-0.17,-0.24,-2.80,26.96,12.18,49.51,3.87,0.003216,5.01,0.00,0.00,0.00,28.76,973.81,0.00,-2.30,275.17,288.54,297.56,273.06,288.59,297.31,,,,3.30,4.93,7.58,7.39,11.03,16.95,6.08,9.43,16.10,21.30,23.81,33.20,,,,,2474164.09,0.006495,10.17,,,,,,,,,,
10/30/2012 4:00 AM,7.06,6.89,7.70,44.70,44.41,45.86,-0.17,0.64,-2.78,26.99,12.15,50.06,3.88,0.003220,5.01,0.00,0.00,0.00,28.75,973.62,0.00,-2.17,267.04,267.60,284.19,268.91,270.41,285.52,,,,2.21,3.08,4.88,4.95,6.88,10.92,4.21,6.22,10.34,24.27,30.00,32.06,,,,,2474509.48,0.006431,10.07,,,,,,,,,,
10/30/2012 4:15 AM,6.95,6.79,8.04,44.51,44.22,46.46,-0.16,1.08,-2.73,27.08,12.13,50.60,3.89,0.003231,5.03,0.00,0.00,0.00,28.75,973.50,0.00,-2.38,265.74,273.90,285.65,268.35,277.83,288.11,,,,2.08,2.96,5.24,4.65,6.62,11.72,3.82,5.87,11.06,14.88,17.63,25.88,,,,,2474762.41,0.006385,9.99,,,,,,,,,,
10/30/2012 4:30 AM,6.81,6.65,8.16,44.25,43.96,46.69,-0.16,1.36,-2.80,26.96,12.10,50.85,3.87,0.003215,5.01,0.00,0.00,0.00,28.74,973.41,0.00,-2.22,257.20,267.33,282.99,254.52,267.00,284.32,,,,2.12,2.73,4.65,4.75,6.09,10.41,3.89,5.41,9.72,12.59,16.49,21.53,,,,,2475102.76,0.006323,9.90,,,,,,,,,,
10/30/2012 4:45 AM,6.74,6.57,7.50,44.14,43.83,45.50,-0.17,0.76,-2.80,26.95,12.08,51.05,3.87,0.003214,5.00,0.00,0.00,0.00,28.74,973.37,0.00,-2.55,270.62,273.83,283.78,268.94,274.61,284.91,,,,2.65,3.38,4.65,5.93,7.55,10.39,4.96,6.77,9.60,17.86,19.24,22.90,,,,,2475258.05,0.006295,9.85,,,,,,,,,,
10/30/2012 5:00 AM,6.66,6.48,7.79,43.99,43.66,46.03,-0.19,1.13,-2.71,27.13,12.06,51.70,3.90,0.003237,5.04,0.00,0.00,0.00,28.74,973.31,0.00,-2.24,261.96,267.27,282.08,262.37,269.90,283.47,,,,3.65,4.64,6.70,8.15,10.38,14.98,7.43,9.64,14.22,25.42,28.17,30.68,,,,,2475446.24,0.006261,9.80,,,,,,,,,,
10/30/2012 5:15 AM,6.50,6.31,7.27,43.70,43.36,45.09,-0.18,0.77,-2.46,27.58,12.03,53.26,3.98,0.003297,5.13,0.00,0.00,0.00,28.74,973.26,0.00,-2.04,266.01,268.55,284.55,264.85,271.24,285.10,,,,2.56,3.47,6.09,5.73,7.77,13.63,4.72,6.95,12.97,17.63,20.15,24.50,,,,,2475839.58,0.006190,9.69,,,,,,,,,,
10/30/2012 5:30 AM,6.37,6.19,7.07,43.46,43.13,44.73,-0.18,0.70,-2.30,27.85,12.01,54.34,4.02,0.003334,5.19,0.00,0.00,0.00,28.74,973.21,0.00,-2.42,265.49,269.57,285.66,258.42,271.64,285.66,,,,2.55,3.54,5.81,5.71,7.91,12.99,4.75,6.95,12.17,24.27,26.56,32.97,,,,,2476146.80,0.006135,9.60,,,,,,,,,,
10/30/2012 5:45 AM,6.28,6.10,6.91,43.31,42.98,44.45,-0.18,0.63,-2.23,27.98,11.98,54.94,4.04,0.003351,5.22,0.00,0.00,0.00,28.74,973.25,0.00,-2.56,272.79,272.90,286.54,273.36,274.32,287.23,,,,3.11,4.09,7.32,6.95,9.15,16.36,6.07,8.51,15.79,17.40,24.50,27.94,,,,,2476346.07,0.006100,9.54,,,,,,,,,,
10/30/2012 6:00 AM,6.15,5.97,7.25,43.07,42.74,45.05,-0.18,1.10,-2.10,28.22,11.95,55.98,4.08,0.003383,5.26,0.00,0.00,0.00,28.74,973.26,0.00,-2.39,267.26,272.25,283.50,272.17,275.30,286.40,,,,2.61,3.52,5.91,5.83,7.87,13.22,4.99,7.23,12.66,18.78,21.98,29.54,,,,,2476664.78,0.006043,9.46,,,,,,,,,,
10/30/2012 6:15 AM,6.01,5.84,7.02,42.82,42.52,44.63,-0.17,1.00,-1.92,28.54,11.93,57.27,4.14,0.003428,5.33,0.00,0.00,0.00,28.74,973.27,0.00,-2.66,264.47,268.46,285.27,264.84,269.30,286.55,,,,2.72,3.85,6.75,6.09,8.61,15.08,5.29,7.82,14.57,15.57,21.98,29.31,,,,,2476990.78,0.005986,9.37,,,,,,,,,,
10/30/2012 6:30 AM,5.93,5.75,6.75,42.68,42.35,44.16,-0.18,0.82,-1.81,28.73,11.91,58.04,4.17,0.003454,5.38,0.00,0.00,0.00,28.74,973.31,0.00,-2.42,257.84,266.70,288.02,259.09,267.93,288.01,,,,3.27,4.16,6.96,7.32,9.30,15.56,6.80,8.80,14.96,17.17,19.46,25.19,,,,,2477183.59,0.005952,9.31,,,,,,,,,,
10/30/2012 6:45 AM,5.85,5.66,6.70,42.52,42.20,44.06,-0.18,0.86,-1.76,28.82,11.88,58.59,4.19,0.003467,5.39,0.00,0.00,0.00,28.74,973.36,0.00,-2.68,260.17,269.20,282.67,260.93,271.85,282.95,,,,3.43,4.56,7.00,7.68,10.19,15.66,7.09,9.43,14.89,19.01,21.07,35.49,,,,,2477385.29,0.005917,9.26,,,,,,,,,,
10/30/2012 7:00 AM,5.74,5.56,6.67,42.33,42.01,44.01,-0.18,0.93,-1.71,28.92,11.85,59.24,4.21,0.003479,5.41,0.00,0.00,0.00,28.74,973.41,0.00,-2.39,261.94,268.77,284.01,260.41,268.76,284.10,,,,3.38,4.50,7.85,7.57,10.06,17.55,6.53,9.16,16.93,26.79,32.52,45.11,,,,,2477637.60,0.005873,9.19,,,,,,,,,,
10/30/2012 7:15 AM,5.63,5.46,7.04,42.14,41.82,44.67,-0.18,1.40,-1.67,28.99,11.83,59.87,4.22,0.003490,5.43,0.00,0.00,0.00,28.75,973.47,0.00,-2.12,259.48,270.01,279.84,259.40,271.41,280.95,,,,3.77,5.21,8.36,8.42,11.66,18.70,7.66,10.67,18.09,25.65,26.79,35.04,,,,,2477891.85,0.005829,9.12,,,,,,,,,,
10/30/2012 7:30 AM,5.57,5.38,6.72,42.03,41.69,44.10,-0.19,1.15,-1.69,28.95,11.80,60.01,4.21,0.003483,5.42,0.00,0.00,0.00,28.75,973.61,0.00,-2.29,264.89,265.55,280.02,262.45,266.73,281.60,,,,3.85,4.76,6.93,8.60,10.64,15.49,7.84,9.77,14.91,21.53,22.21,29.77,,,,,2478035.71,0.005804,9.08,,,,,,,,,,
10/30/2012 7:45 AM,5.51,5.32,7.27,41.92,41.58,45.09,-0.19,1.76,-1.71,28.92,11.77,60.18,4.21,0.003478,5.41,0.00,0.00,0.00,28.75,973.58,0.00,-2.25,261.33,267.23,274.07,263.16,269.46,275.22,,,,3.87,5.01,7.35,8.65,11.21,16.45,7.79,10.51,15.85,21.07,21.53,30.23,,,,,2478178.49,0.005779,9.05,,,,,,,,,,
10/30/2012 8:00 AM,5.46,5.26,7.41,41.82,41.47,45.34,-0.19,1.95,-1.71,28.92,11.74,60.41,4.21,0.003478,5.41,0.00,0.00,0.00,28.75,973.66,0.01,3.68,263.03,266.30,270.95,263.75,267.22,272.73,,,,3.37,4.20,6.51,7.54,9.40,14.56,6.75,8.85,13.95,17.17,29.77,29.31,,,,,2478309.02,0.005757,9.01,,,,,,,,,,
10/30/2012 8:15 AM,5.44,5.24,7.33,41.78,41.44,45.19,-0.19,1.89,-1.75,28.86,11.72,60.35,4.20,0.003469,5.40,0.00,0.00,0.00,28.75,973.77,0.01,9.91,264.59,268.09,274.78,265.54,270.77,276.33,,,,2.66,3.81,6.06,5.95,8.53,13.54,5.28,7.92,13.05,21.30,22.90,30.91,,,,,2478361.70,0.005747,9.00,,,,,,,,,,
10/30/2012 8:30 AM,5.44,5.24,8.05,41.79,41.43,46.49,-0.20,2.61,-1.80,28.76,11.69,60.09,4.18,0.003454,5.38,0.00,0.00,0.00,28.76,973.95,0.02,14.66,265.58,269.34,275.69,264.32,270.28,277.13,,,,3.44,4.54,6.83,7.69,10.16,15.28,7.07,9.66,14.90,21.30,23.81,26.10,,,,,2478348.62,0.005748,9.00,,,,,,,,,,
10/30/2012 8:45 AM,5.44,5.23,7.06,41.79,41.42,44.70,-0.20,1.62,-1.85,28.67,11.66,59.89,4.17,0.003442,5.36,0.00,0.00,0.00,28.76,974.05,0.03,22.52,257.07,266.67,276.88,256.45,266.73,278.25,,,,3.41,4.46,6.84,7.63,9.96,15.30,7.07,9.28,14.68,18.09,20.15,27.25,,,,,2478357.82,0.005746,9.00,,,,,,,,,,
10/30/2012 9:00 AM,5.41,5.20,7.79,41.74,41.37,46.03,-0.21,2.38,-1.82,28.73,11.64,60.14,4.18,0.003449,5.37,0.00,0.00,0.00,28.76,974.12,0.04,29.91,261.85,266.80,277.04,262.65,268.33,277.66,,,,2.66,3.48,5.47,5.95,7.78,12.24,5.39,7.36,11.74,14.88,19.24,25.19,,,,,2478419.62,0.005735,8.98,,,,,,,,,,
10/30/2012 9:15 AM,5.42,5.22,7.67,41.76,41.39,45.80,-0.21,2.24,-1.77,28.82,11.62,60.30,4.19,0.003462,5.39,0.00,0.00,0.00,28.76,974.12,0.06,39.54,265.18,262.50,272.06,264.37,263.68,272.82,,,,3.34,4.24,6.71,7.46,9.48,15.01,6.86,8.98,14.52,19.24,26.10,24.50,,,,,2478387.38,0.005741,8.99,,,,,,,,,,
10/30/2012 9:30 AM,5.44,5.23,7.21,41.78,41.41,44.97,-0.21,1.77,-1.82,28.73,11.60,60.04,4.18,0.003449,5.37,0.00,0.00,0.00,28.77,974.14,0.05,32.35,264.18,268.07,280.77,264.98,270.62,280.61,,,,3.89,4.79,6.44,8.71,10.72,14.41,8.04,10.16,14.01,17.63,22.90,24.27,,,,,2478360.27,0.005745,9.00,,,,,,,,,,
10/30/2012 9:45 AM,5.44,5.23,7.57,41.78,41.41,45.62,-0.21,2.13,-1.75,28.85,11.58,60.33,4.20,0.003466,5.40,0.00,0.00,0.00,28.77,974.18,0.05,33.10,258.18,266.07,274.56,260.07,267.05,275.57,,,,3.25,4.52,7.14,7.27,10.11,15.97,6.55,9.39,15.54,17.86,21.98,26.79,,,,,2478359.52,0.005745,9.00,,,,,,,,,,
10/30/2012 10:00 AM,5.45,5.24,7.53,41.80,41.43,45.55,-0.20,2.08,-1.75,28.86,11.57,60.31,4.20,0.003467,5.40,0.00,0.00,0.00,28.77,974.24,0.05,36.99,260.57,262.18,271.65,259.88,265.71,272.91,,,,2.74,4.05,6.03,6.13,9.06,13.49,5.47,8.19,12.83,16.03,20.84,28.17,,,,,2478338.28,0.005748,9.00,,,,,,,,,,
10/30/2012 10:15 AM,5.43,5.23,5.59,41.78,41.42,42.06,-0.20,0.15,-1.74,28.87,11.55,60.37,4.20,0.003468,5.40,0.00,0.00,0.00,28.77,974.25,0.05,35.99,262.26,266.51,275.46,259.25,267.91,277.03,,,,2.63,3.31,4.46,5.88,7.40,9.97,5.10,6.74,9.60,17.63,19.69,23.81,,,,,2478362.70,0.005744,9.00,,,,,,,,,,
10/30/2012 10:30 AM,5.47,5.26,4.60,41.84,41.47,40.28,-0.21,-0.87,-1.73,28.88,11.54,60.27,4.20,0.003470,5.41,0.00,0.00,0.00,28.77,974.31,0.06,45.14,265.00,267.35,274.28,263.49,269.15,277.98,,,,2.45,3.26,4.57,5.48,7.29,10.23,4.70,6.65,9.65,16.49,19.69,22.44,,,,,2478281.64,0.005758,9.02,,,,,,,,,,
10/30/2012 10:45 AM,5.44,5.23,3.14,41.78,41.41,37.64,-0.21,-2.30,-1.74,28.88,11.53,60.39,4.20,0.003469,5.40,0.00,0.00,0.00,28.77,974.32,0.07,47.79,266.54,282.11,288.88,269.94,282.74,291.67,,,,3.04,3.88,5.73,6.80,8.67,12.81,5.94,7.98,12.29,23.13,24.73,24.73,,,,,2478360.57,0.005744,9.00,,,,,,,,,,
10/30/2012 11:00 AM,5.51,5.30,4.71,41.91,41.54,40.49,-0.20,-0.79,-1.67,28.99,11.52,60.38,4.22,0.003485,5.43,0.00,0.00,0.00,28.77,974.39,0.08,52.86,274.82,276.44,279.08,272.25,278.37,279.92,,,,2.82,3.47,5.13,6.30,7.76,11.46,5.88,7.37,11.12,14.88,18.09,21.30,,,,,2478193.87,0.005772,9.04,,,,,,,,,,
10/30/2012 11:15 AM,5.54,5.33,4.46,41.97,41.59,40.03,-0.21,-1.08,-1.60,29.12,11.51,60.57,4.24,0.003503,5.46,0.00,0.00,0.00,28.77,974.45,0.09,59.35,270.73,273.95,283.94,270.75,273.94,283.22,,,,2.83,3.69,5.30,6.32,8.26,11.84,5.61,7.63,11.40,13.51,17.17,21.30,,,,,2478120.42,0.005784,9.06,,,,,,,,,,
10/30/2012 11:30 AM,5.51,5.29,2.81,41.92,41.53,37.05,-0.22,-2.70,-1.49,29.31,11.51,61.15,4.28,0.003531,5.50,0.00,0.00,0.00,28.78,974.57,0.11,75.65,283.02,283.27,295.34,281.25,285.36,296.54,,,,2.48,3.52,5.56,5.55,7.88,12.44,4.96,7.39,12.01,15.80,14.20,21.07,,,,,2478179.43,0.005773,9.05,,,,,,,,,,
10/30/2012 11:45 AM,5.46,5.24,2.89,41.83,41.43,37.20,-0.22,-2.57,-1.27,29.71,11.50,62.38,4.35,0.003588,5.59,0.00,0.00,0.00,28.78,974.63,0.13,89.49,275.09,283.79,291.66,272.69,284.56,293.22,,,,2.94,3.83,5.56,6.58,8.57,12.44,5.87,7.99,12.06,16.26,19.24,22.67,,,,,2478302.25,0.005752,9.01,,,,,,,,,,
10/30/2012 12:00 PM,5.57,5.33,4.51,42.02,41.60,40.11,-0.24,-1.06,-1.05,30.11,11.50,62.93,4.42,0.003647,5.68,0.00,0.00,0.00,28.78,974.66,0.17,121.38,267.70,272.43,280.67,269.08,275.69,281.59,,,,2.62,3.71,5.58,5.86,8.30,12.48,5.39,7.86,12.14,17.63,20.61,25.42,,,,,2478045.67,0.005796,9.08,,,,,,,,,,
10/30/2012 12:15 PM,5.48,5.22,5.12,41.86,41.39,41.22,-0.26,-0.36,-0.74,30.67,11.50,64.76,4.52,0.003730,5.81,0.00,0.00,0.00,28.78,974.65,0.33,232.54,271.17,270.09,276.48,270.43,271.73,277.72,,,,3.23,4.53,6.98,7.22,10.12,15.61,6.45,9.47,15.21,17.40,20.38,26.10,,,,,2478255.00,0.005760,9.03,,,,,,,,,,
10/30/2012 12:30 PM,5.56,5.27,4.18,42.00,41.49,39.52,-0.29,-1.38,-0.37,31.33,11.50,66.14,4.64,0.003831,5.97,0.00,0.00,0.00,28.78,974.61,0.51,357.12,268.71,278.82,283.71,271.43,281.09,284.41,,,,3.24,4.55,7.47,7.24,10.17,16.69,6.29,9.57,16.37,20.61,21.75,27.02,,,,,2478069.65,0.005792,9.08,,,,,,,,,,
10/30/2012 12:45 PM,5.67,5.40,3.49,42.20,41.72,38.29,-0.27,-2.17,-0.30,31.47,11.51,66.03,4.66,0.003854,6.00,0.00,0.00,0.00,28.78,974.57,0.47,324.60,282.25,288.04,290.46,283.64,287.22,290.92,,,,3.34,4.21,6.39,7.48,9.42,14.29,6.65,8.78,13.88,20.84,22.44,23.81,,,,,2477813.01,0.005836,9.14,,,,,,,,,,
10/30/2012 1:00 PM,5.66,5.36,3.51,42.19,41.66,38.32,-0.30,-2.15,-0.13,31.77,11.53,66.87,4.72,0.003901,6.07,0.00,0.00,0.00,28.78,974.48,0.38,267.94,292.86,297.59,292.65,290.00,296.12,292.67,,,,2.62,3.83,5.34,5.86,8.57,11.94,5.26,8.00,11.61,15.80,21.07,27.02,,,,,2477826.65,0.005834,9.14,,,,,,,,,,
10/30/2012 1:15 PM,5.98,5.68,3.46,42.76,42.22,38.23,-0.30,-2.52,0.18,32.33,11.56,66.92,4.82,0.003992,6.21,0.00,0.00,0.00,28.77,974.38,0.35,242.41,285.60,290.79,290.45,284.71,291.33,292.33,,,,1.72,2.36,3.52,3.85,5.29,7.88,3.01,4.55,7.35,9.16,12.82,17.63,,,,,2477069.50,0.005966,9.35,,,,,,,,,,
10/30/2012 1:30 PM,6.15,5.88,3.98,43.07,42.59,39.16,-0.27,-2.17,-0.14,31.75,11.61,64.60,4.71,0.003900,6.07,0.00,0.00,0.00,28.77,974.32,0.43,299.82,288.06,282.03,284.52,284.75,284.67,286.09,,,,3.04,3.75,5.63,6.81,8.39,12.58,5.62,7.56,11.83,15.57,20.15,22.21,,,,,2476661.24,0.006037,9.46,,,,,,,,,,
10/30/2012 1:45 PM,6.46,6.18,6.08,43.64,43.13,42.94,-0.28,-0.39,-0.36,31.36,11.65,62.24,4.63,0.003840,5.98,0.00,0.00,0.00,28.77,974.29,0.59,412.83,269.72,272.44,275.23,269.72,272.77,274.31,,,,4.07,5.44,7.32,9.09,12.17,16.36,8.60,11.80,16.02,19.01,22.21,24.73,,,,,2475917.08,0.006170,9.66,,,,,,,,,,
10/30/2012 2:00 PM,6.52,6.23,5.89,43.74,43.22,42.60,-0.29,-0.63,-0.37,31.33,11.70,61.92,4.63,0.003836,5.97,0.00,0.00,0.00,28.77,974.31,0.60,417.33,266.79,268.48,272.37,266.65,270.06,274.28,,,,3.47,4.80,6.45,7.77,10.72,14.43,6.79,9.76,13.98,29.54,25.65,33.20,,,,,2475776.87,0.006195,9.70,,,,,,,,,,
10/30/2012 2:15 PM,6.45,6.19,4.95,43.60,43.13,40.91,-0.26,-1.50,-0.30,31.45,11.75,62.56,4.65,0.003855,6.00,0.00,0.00,0.00,28.77,974.29,0.51,358.92,275.98,277.09,280.47,274.53,277.84,280.02,,,,3.93,5.11,7.48,8.80,11.42,16.74,8.10,10.77,16.11,23.13,25.42,27.02,,,,,2475961.62,0.006162,9.65,,,,,,,,,,
10/30/2012 2:30 PM,6.58,6.30,5.75,43.85,43.33,42.34,-0.28,-0.83,-0.18,31.67,11.81,62.54,4.69,0.003890,6.05,0.00,0.00,0.00,28.77,974.20,0.50,346.95,273.78,278.83,279.15,273.79,280.57,279.80,,,,4.00,5.54,7.57,8.95,12.38,16.94,8.36,11.83,16.62,19.24,22.90,27.25,,,,,2475641.85,0.006220,9.74,,,,,,,,,,
10/30/2012 2:45 PM,6.97,6.68,6.08,44.54,44.03,42.94,-0.29,-0.89,-0.28,31.49,11.87,60.48,4.65,0.003864,6.01,0.00,0.00,0.00,28.76,974.02,0.43,299.09,261.83,268.58,276.94,260.31,268.51,276.28,,,,4.26,5.33,7.09,9.53,11.93,15.86,8.81,11.31,15.35,21.75,23.81,27.25,,,,,2474728.08,0.006388,10.00,,,,,,,,,,
10/30/2012 3:00 PM,7.40,7.08,6.29,45.31,44.75,43.33,-0.31,-1.10,-0.56,30.98,11.93,57.56,4.55,0.003787,5.89,0.00,0.00,0.00,28.76,973.97,0.48,333.07,267.17,278.25,280.71,268.01,276.95,280.28,,,,3.16,4.17,6.94,7.06,9.31,15.51,6.62,8.70,15.08,28.17,28.62,34.81,,,,,2473708.81,0.006580,10.30,,,,,,,,,,
10/30/2012 3:15 PM,7.59,7.34,6.36,45.66,45.20,43.45,-0.25,-1.22,-0.75,30.64,11.98,56.04,4.49,0.003736,5.82,0.00,0.00,0.00,28.76,973.97,0.38,265.84,277.45,278.46,282.68,275.55,280.49,282.79,,,,3.82,5.19,7.09,8.55,11.61,15.86,7.72,10.96,15.44,19.92,23.36,25.88,,,,,2473253.35,0.006667,10.44,,,,,,,,,,
10/30/2012 3:30 PM,7.67,7.41,6.05,45.81,45.34,42.88,-0.27,-1.63,-0.65,30.84,12.03,56.15,4.52,0.003765,5.86,0.00,0.00,0.00,28.76,974.05,0.35,246.73,270.64,279.04,283.22,271.23,279.45,283.08,,,,3.65,4.94,6.89,8.16,11.05,15.40,7.63,10.27,14.91,22.90,21.98,25.42,,,,,2473045.13,0.006706,10.50,,,,,,,,,,
10/30/2012 3:45 PM,7.65,7.41,6.31,45.76,45.34,43.36,-0.23,-1.33,-0.61,30.89,12.08,56.39,4.53,0.003773,5.87,0.00,0.00,0.00,28.77,974.14,0.29,205.34,272.19,280.44,283.73,273.60,280.45,283.44,,,,3.60,4.93,8.05,8.05,11.02,17.99,7.34,10.37,17.59,24.73,22.21,28.39,,,,,2473115.03,0.006692,10.48,,,,,,,,,,
10/30/2012 4:00 PM,7.66,7.44,5.98,45.79,45.39,42.76,-0.22,-1.68,-0.44,31.21,12.13,57.05,4.59,0.003822,5.95,0.00,0.00,0.00,28.77,974.24,0.15,102.49,278.59,281.62,285.86,277.13,282.20,285.93,,,,3.09,4.37,6.30,6.92,9.78,14.08,6.60,9.46,13.78,15.80,20.61,27.71,,,,,2473075.06,0.006699,10.49,,,,,,,,,,
10/30/2012 4:15 PM,7.70,7.49,6.57,45.85,45.49,43.83,-0.20,-1.13,-0.18,31.68,12.17,58.00,4.68,0.003894,6.06,0.00,0.00,0.00,28.77,974.35,0.12,85.31,267.71,275.22,277.70,266.95,275.84,277.65,,,,3.24,4.32,7.38,7.25,9.67,16.50,6.53,9.01,16.09,20.38,21.75,29.77,,,,,2472994.91,0.006714,10.52,,,,,,,,,,
10/30/2012 4:30 PM,7.55,7.34,5.87,45.59,45.21,42.56,-0.21,-1.68,0.07,32.12,12.20,59.63,4.76,0.003963,6.17,0.00,0.00,0.00,28.78,974.52,0.12,83.91,279.31,282.59,284.21,277.96,282.76,284.58,,,,3.76,5.26,8.78,8.41,11.76,19.63,7.47,11.07,19.15,18.55,24.73,31.60,,,,,2473342.52,0.006646,10.41,,,,,,,,,,
10/30/2012 4:45 PM,7.43,7.21,4.89,45.37,44.97,40.80,-0.22,-2.54,0.59,33.06,12.22,62.43,4.95,0.004114,6.40,0.00,0.00,0.00,28.78,974.60,0.15,101.94,272.91,280.26,290.38,274.34,280.54,290.04,,,,2.40,3.27,5.19,5.36,7.32,11.62,4.93,6.91,11.23,12.82,15.11,22.67,,,,,2473632.43,0.006590,10.33,,,,,,,,,,
10/30/2012 5:00 PM,7.47,7.27,5.24,45.45,45.09,41.43,-0.20,-2.23,0.60,33.08,12.23,62.29,4.95,0.004117,6.41,0.00,0.00,0.00,28.78,974.71,0.11,79.18,273.04,274.52,291.01,269.48,274.22,289.09,,,,3.05,4.09,6.14,6.82,9.15,13.73,6.12,8.58,13.22,21.53,21.07,24.27,,,,,2473524.36,0.006610,10.36,,,,,,,,,,
10/30/2012 5:15 PM,7.44,7.24,5.00,45.40,45.03,41.00,-0.20,-2.44,0.68,33.22,12.24,62.77,4.98,0.004140,6.45,0.00,0.00,0.00,28.78,974.80,0.09,62.90,288.04,291.37,292.35,288.11,291.00,291.41,,,,2.17,3.04,4.27,4.85,6.81,9.55,4.31,6.36,9.01,14.66,13.74,19.24,,,,,2473596.05,0.006596,10.34,,,,,,,,,,
10/30/2012 5:30 PM,7.39,7.20,5.59,45.30,44.96,42.07,-0.19,-1.80,0.77,33.39,12.24,63.43,5.01,0.004168,6.49,0.00,0.00,0.00,28.79,974.98,0.05,34.38,282.49,278.22,284.26,279.53,279.72,282.34,,,,2.60,3.60,5.99,5.82,8.04,13.39,5.00,7.36,12.82,15.57,21.07,26.56,,,,,2473719.98,0.006571,10.30,,,,,,,,,,
10/30/2012 5:45 PM,7.22,7.02,6.32,44.99,44.64,43.37,-0.19,-0.90,0.56,33.01,12.24,63.20,4.94,0.004102,6.39,0.00,0.00,0.00,28.80,975.28,0.02,16.94,268.92,274.54,277.07,269.76,275.30,277.79,,,,3.42,4.63,8.09,7.65,10.35,18.09,7.01,9.81,17.72,18.32,22.44,29.77,,,,,2474132.49,0.006491,10.18,,,,,,,,,,
10/30/2012 6:00 PM,6.78,6.59,4.95,44.21,43.86,40.91,-0.19,-1.83,1.01,33.82,12.24,67.25,5.11,0.004235,6.60,0.00,0.00,0.00,28.81,975.56,0.02,11.07,273.77,280.89,284.49,274.53,281.19,284.75,,,,2.75,3.63,6.80,6.15,8.12,15.21,5.47,7.61,14.93,19.24,20.15,50.38,,,,,2475163.57,0.006298,9.88,,,,,,,,,,
10/30/2012 6:15 PM,6.65,6.47,5.10,43.97,43.65,41.19,-0.18,-1.54,1.08,33.94,12.23,68.18,5.13,0.004254,6.63,0.00,0.00,0.00,28.81,975.80,0.01,4.81,278.25,283.54,285.80,277.16,283.66,285.97,,,,2.62,3.36,5.17,5.87,7.52,11.57,5.49,7.23,11.29,17.63,22.44,22.44,,,,,2475481.64,0.006239,9.79,,,,,,,,,,
10/30/2012 6:30 PM,6.57,6.38,4.54,43.82,43.49,40.18,-0.18,-2.02,1.21,34.17,12.22,69.21,5.18,0.004292,6.69,0.00,0.00,0.00,28.82,975.97,0.00,-0.19,280.14,283.34,290.23,281.14,284.14,290.55,,,,2.30,3.09,5.02,5.14,6.91,11.22,4.74,6.47,10.95,14.88,14.88,19.69,,,,,2475678.36,0.006202,9.73,,,,,,,,,,
10/30/2012 6:45 PM,6.47,6.31,4.40,43.64,43.35,39.93,-0.16,-2.06,1.23,34.22,12.20,69.81,5.19,0.004300,6.70,0.00,0.00,0.00,28.82,976.08,0.00,-1.75,268.89,283.33,294.24,272.17,281.81,292.09,,,,1.38,2.05,3.48,3.09,4.57,7.78,2.77,4.33,7.45,9.39,10.76,14.88,,,,,2475910.92,0.006160,9.67,,,,,,,,,,
10/30/2012 7:00 PM,6.36,6.19,3.84,43.45,43.14,38.91,-0.17,-2.52,1.34,34.41,12.18,70.84,5.23,0.004331,6.75,0.00,0.00,0.00,28.83,976.19,0.00,-2.34,270.20,288.92,294.87,268.21,291.80,295.14,,,,0.99,1.16,2.88,2.21,2.60,6.45,1.98,2.28,6.24,10.30,7.33,11.45,,,,,2476160.65,0.006114,9.60,,,,,,,,,,
10/30/2012 7:15 PM,6.35,6.17,3.91,43.43,43.11,39.04,-0.18,-2.44,1.21,34.17,12.16,70.22,5.18,0.004289,6.69,0.00,0.00,0.00,28.83,976.35,0.00,-2.43,275.58,276.85,293.02,267.34,278.38,292.58,,,,1.39,1.93,3.28,3.11,4.32,7.33,2.64,3.95,7.01,13.05,11.22,14.88,,,,,2476186.39,0.006109,9.59,,,,,,,,,,
10/30/2012 7:30 PM,6.36,6.18,4.09,43.45,43.12,39.36,-0.18,-2.27,1.07,33.93,12.13,69.52,5.14,0.004248,6.62,0.00,0.00,0.00,28.84,976.54,0.00,-2.74,260.80,274.51,292.77,260.61,276.82,292.57,,,,1.26,1.59,3.24,2.81,3.55,7.25,2.40,3.18,6.86,8.47,8.24,14.20,,,,,2476169.31,0.006110,9.59,,,,,,,,,,
10/30/2012 7:45 PM,6.34,6.18,3.89,43.41,43.13,39.00,-0.16,-2.45,1.04,33.87,12.11,69.43,5.12,0.004237,6.61,0.00,0.00,0.00,28.84,976.69,0.00,-1.46,255.28,273.83,291.12,253.74,277.09,292.04,,,,0.89,1.43,2.88,2.00,3.19,6.45,1.71,2.89,6.22,5.27,8.24,11.91,,,,,2476214.35,0.006101,9.58,,,,,,,,,,
10/30/2012 8:00 PM,6.31,6.15,5.14,43.36,43.07,41.25,-0.16,-1.17,1.03,33.85,12.09,69.52,5.12,0.004233,6.60,0.00,0.00,0.00,28.84,976.82,0.00,-2.09,251.69,264.79,286.71,253.66,266.60,287.01,,,,1.44,2.17,3.66,3.22,4.85,8.18,2.98,4.63,8.00,9.62,9.39,18.09,,,,,2476282.23,0.006089,9.56,,,,,,,,,,
10/30/2012 8:15 PM,6.30,6.13,5.43,43.35,43.04,41.77,-0.17,-0.87,0.97,33.75,12.07,69.27,5.10,0.004215,6.58,0.00,0.00,0.00,28.85,976.98,0.00,-1.85,244.72,264.27,281.93,245.92,265.38,283.16,,,,2.05,2.68,4.56,4.59,5.99,10.20,4.31,5.65,9.92,11.45,16.26,23.13,,,,,2476298.01,0.006085,9.56,,,,,,,,,,
10/30/2012 8:30 PM,6.47,6.28,4.32,43.64,43.30,39.77,-0.19,-2.15,0.56,33.01,12.05,66.52,4.95,0.004092,6.39,0.00,0.00,0.00,28.86,977.21,0.00,-2.75,269.19,278.72,291.83,266.75,277.70,290.01,,,,3.15,3.88,5.52,7.05,8.68,12.34,6.26,7.93,11.81,16.26,19.01,24.96,,,,,2475912.94,0.006152,9.67,,,,,,,,,,
10/30/2012 8:45 PM,6.54,6.35,3.48,43.77,43.43,38.27,-0.19,-3.06,0.14,32.25,12.03,64.20,4.80,0.003968,6.20,0.00,0.00,0.00,28.86,977.31,0.00,-2.21,274.72,289.83,296.62,270.31,283.04,296.83,,,,2.49,3.25,5.22,5.56,7.27,11.67,4.67,6.49,10.90,14.66,18.78,26.56,,,,,2475744.00,0.006182,9.71,,,,,,,,,,
10/30/2012 9:00 PM,6.70,6.51,3.64,44.06,43.73,38.54,-0.19,-3.07,-0.29,31.48,12.00,61.55,4.65,0.003847,6.01,0.00,0.00,0.00,28.86,977.46,0.00,-1.98,272.92,286.49,297.30,273.23,286.99,298.21,,,,1.94,2.62,4.43,4.33,5.85,9.90,3.43,5.24,9.32,16.49,24.04,25.65,,,,,2475356.20,0.006251,9.82,,,,,,,,,,
10/30/2012 9:15 PM,6.73,6.57,4.30,44.11,43.83,39.75,-0.16,-2.42,-0.37,31.34,11.98,61.09,4.63,0.003825,5.98,0.00,0.00,0.00,28.87,977.56,-0.01,-3.56,277.33,281.20,291.55,277.43,283.27,290.49,,,,2.22,2.84,5.68,4.97,6.35,12.70,4.30,5.78,12.23,16.03,18.09,23.13,,,,,2475291.42,0.006262,9.84,,,,,,,,,,
10/30/2012 9:30 PM,6.84,6.67,4.53,44.32,44.00,40.15,-0.18,-2.32,-0.60,30.93,11.95,59.61,4.55,0.003763,5.88,0.00,0.00,0.00,28.86,977.52,0.00,-2.80,273.02,279.96,293.70,273.19,280.14,293.63,,,,1.50,2.12,3.75,3.35,4.73,8.38,2.98,4.25,7.89,8.70,10.30,18.09,,,,,2475014.86,0.006313,9.92,,,,,,,,,,
10/30/2012 9:45 PM,6.82,6.65,3.96,44.27,43.98,39.13,-0.16,-2.86,-0.67,30.80,11.93,59.41,4.53,0.003742,5.85,0.00,0.00,0.00,28.87,977.62,0.00,-2.95,287.81,287.89,296.42,295.86,291.59,296.09,,,,1.19,1.70,3.35,2.67,3.81,7.50,2.13,3.37,7.16,9.39,9.39,15.34,,,,,2475081.06,0.006300,9.90,,,,,,,,,,
10/30/2012 10:00 PM,6.78,6.63,4.16,44.20,43.93,39.49,-0.15,-2.62,-0.73,30.68,11.91,59.30,4.51,0.003725,5.82,0.00,0.00,0.00,28.87,977.67,0.00,-3.20,252.21,277.83,300.25,255.92,280.66,298.73,,,,1.33,1.89,4.05,2.97,4.22,9.06,2.38,3.68,8.52,11.45,13.74,17.63,,,,,2475179.45,0.006282,9.87,,,,,,,,,,
10/30/2012 10:15 PM,6.72,6.59,4.04,44.10,43.87,39.28,-0.13,-2.68,-0.75,30.64,11.89,59.43,4.50,0.003719,5.81,0.00,0.00,0.00,28.87,977.68,0.00,-1.78,256.18,279.72,294.16,254.69,281.35,296.75,,,,1.25,1.62,2.94,2.78,3.63,6.58,2.10,2.99,6.16,7.56,10.53,17.63,,,,,2475312.77,0.006257,9.84,,,,,,,,,,
10/30/2012 10:30 PM,6.70,6.60,4.13,44.06,43.88,39.43,-0.10,-2.57,-0.80,30.56,11.86,59.30,4.48,0.003706,5.79,0.00,0.00,0.00,28.87,977.70,0.00,-2.85,231.24,264.81,294.65,250.67,290.24,296.39,,,,0.52,0.58,1.98,1.17,1.29,4.42,0.82,0.89,4.03,5.27,7.10,15.11,,,,,2475352.63,0.006250,9.82,,,,,,,,,,
10/30/2012 10:45 PM,6.61,6.62,5.07,43.90,43.91,41.13,0.01,-1.54,-0.86,30.45,11.84,59.43,4.47,0.003690,5.77,0.00,0.00,0.00,28.87,977.66,0.00,-2.10,242.09,252.47,279.80,256.31,260.96,281.12,,,,1.05,1.24,2.28,2.35,2.78,5.11,1.94,2.42,4.78,6.87,6.41,10.76,,,,,2475574.30,0.006210,9.76,,,,,,,,,,
10/30/2012 11:00 PM,6.56,6.64,5.85,43.81,43.96,42.53,0.08,-0.71,-1.05,30.12,11.81,58.81,4.41,0.003640,5.69,0.00,0.00,0.00,28.87,977.57,0.00,-2.58,246.46,260.98,287.59,248.00,261.77,287.68,,,,1.09,1.64,2.72,2.44,3.67,6.07,2.26,3.51,5.86,7.56,8.47,11.45,,,,,2475685.60,0.006191,9.73,,,,,,,,,,
10/30/2012 11:15 PM,6.61,6.68,5.28,43.89,44.02,41.51,0.07,-1.32,-1.17,29.90,11.79,58.13,4.37,0.003609,5.64,0.00,0.00,0.00,28.87,977.52,0.00,-1.99,271.48,278.72,286.83,271.39,279.87,288.28,,,,0.92,1.36,2.84,2.05,3.04,6.34,1.94,2.87,6.15,4.58,6.87,13.51,,,,,2475583.11,0.006209,9.76,,,,,,,,,,
10/30/2012 11:30 PM,6.80,6.81,4.38,44.24,44.25,39.88,0.01,-2.42,-1.29,29.68,11.76,56.84,4.33,0.003577,5.59,0.00,0.00,0.00,28.87,977.53,-0.01,-3.50,280.29,287.00,297.71,282.63,288.49,300.09,,,,1.86,2.77,4.56,4.16,6.19,10.20,3.61,5.79,9.86,11.45,14.66,22.90,,,,,2475124.85,0.006293,9.89,,,,,,,,,,
10/30/2012 11:45 PM,6.84,6.73,3.91,44.30,44.12,39.04,-0.10,-2.92,-1.16,29.92,11.74,57.26,4.37,0.003612,5.64,0.00,0.00,0.00,28.87,977.58,0.00,-2.63,290.95,299.00,306.97,283.76,296.18,304.41,,,,1.13,1.93,3.68,2.52,4.31,8.23,2.16,3.77,7.77,9.85,12.14,17.17,,,,,2475037.07,0.006308,9.91,,,,,,,,,,
10/31/2012,6.78,6.62,3.49,44.20,43.92,38.28,-0.16,-3.29,-0.76,30.63,11.72,59.17,4.50,0.003718,5.81,0.00,0.00,0.00,28.87,977.55,0.00,-2.80,280.18,280.62,305.71,280.24,288.36,306.60,,,,1.68,2.31,3.98,3.77,5.16,8.89,3.26,4.55,8.34,14.88,15.57,21.75,,,,,2475172.14,0.006284,9.88,,,,,,,,,,
10/31/2012 12:15 AM,6.61,6.47,4.02,43.90,43.65,39.24,-0.14,-2.59,-0.47,31.15,11.70,61.12,4.59,0.003797,5.93,0.00,0.00,0.00,28.86,977.49,0.00,-2.47,282.11,287.89,293.72,282.25,287.19,293.75,,,,1.55,2.23,3.81,3.47,4.99,8.52,2.97,4.66,8.28,8.47,10.08,14.88,,,,,2475569.62,0.006212,9.76,,,,,,,,,,
10/31/2012 12:30 AM,6.49,6.38,3.98,43.69,43.48,39.17,-0.12,-2.51,-0.36,31.36,11.68,62.11,4.63,0.003827,5.98,0.00,0.00,0.00,28.86,977.43,0.00,-1.23,278.51,289.11,296.33,277.83,286.15,296.19,,,,1.05,1.54,3.62,2.35,3.44,8.10,2.06,3.21,7.96,9.85,12.37,14.43,,,,,2475846.74,0.006163,9.68,,,,,,,,,,
10/31/2012 12:45 AM,6.52,6.37,4.38,43.73,43.47,39.89,-0.15,-2.14,-0.33,31.41,11.66,62.15,4.64,0.003836,5.99,0.00,0.00,0.00,28.86,977.40,0.00,-1.17,263.31,274.91,291.23,260.65,278.79,292.28,,,,1.17,1.67,3.35,2.62,3.73,7.50,2.10,3.28,7.19,6.64,8.24,13.97,,,,,2475791.51,0.006173,9.70,,,,,,,,,,
10/31/2012 1:00 AM,6.48,6.32,4.15,43.67,43.38,39.47,-0.16,-2.33,-0.28,31.49,11.64,62.52,4.66,0.003849,6.01,0.00,0.00,0.00,28.86,977.40,0.00,-2.67,266.91,277.09,293.57,267.41,278.01,294.06,,,,1.16,1.58,2.66,2.60,3.54,5.95,2.43,3.35,5.71,7.79,11.22,14.43,,,,,2475879.64,0.006157,9.67,,,,,,,,,,
10/31/2012 1:15 AM,6.39,6.30,5.02,43.51,43.34,41.04,-0.09,-1.37,-0.18,31.68,11.62,63.36,4.69,0.003877,6.05,0.00,0.00,0.00,28.86,977.40,0.00,-2.70,250.71,264.59,289.07,247.94,265.76,289.70,,,,0.79,1.56,2.74,1.76,3.48,6.13,1.48,3.19,5.98,6.41,10.08,10.99,,,,,2476088.13,0.006120,9.62,,,,,,,,,,
10/31/2012 1:30 AM,6.36,6.29,4.20,43.45,43.31,39.56,-0.08,-2.16,-0.04,31.92,11.60,64.11,4.74,0.003916,6.11,0.00,0.00,0.00,28.86,977.34,0.00,-2.22,258.65,271.08,293.27,258.46,273.53,293.56,,,,0.82,1.28,2.39,1.83,2.86,5.34,1.63,2.65,5.07,6.64,6.87,9.62,,,,,2476157.27,0.006108,9.60,,,,,,,,,,
10/31/2012 1:45 AM,6.25,6.22,7.74,43.24,43.20,45.93,-0.02,1.49,0.12,32.22,11.59,65.41,4.80,0.003962,6.19,0.00,0.00,0.00,28.86,977.33,0.00,-2.63,229.98,241.36,272.29,229.48,241.31,272.78,,,,0.73,1.39,2.42,1.63,3.11,5.41,1.52,2.99,5.30,3.43,5.04,8.01,,,,,2476439.09,0.006058,9.52,,,,,,,,,,
10/31/2012 2:00 AM,6.14,6.13,7.99,43.04,43.04,46.37,0.00,1.85,0.15,32.27,11.57,66.05,4.81,0.003971,6.20,0.00,0.00,0.00,28.86,977.32,0.00,-3.06,225.03,219.16,262.23,226.69,219.89,262.54,,,,0.65,1.39,2.49,1.45,3.11,5.56,1.36,3.04,5.41,5.27,6.18,13.28,,,,,2476700.19,0.006012,9.45,,,,,,,,,,
10/31/2012 2:15 AM,6.08,6.15,7.66,42.94,43.08,45.79,0.08,1.58,0.35,32.63,11.56,67.28,4.88,0.004028,6.29,0.00,0.00,0.00,28.86,977.30,-0.01,-3.55,248.89,217.39,252.41,236.19,215.56,252.78,,,,0.25,1.02,2.08,0.57,2.29,4.64,0.47,2.24,4.55,2.29,3.89,7.56,,,,,2476838.52,0.005988,9.41,,,,,,,,,,
10/31/2012 2:30 AM,6.05,6.16,7.07,42.90,43.08,44.72,0.10,1.01,0.33,32.59,11.55,67.28,4.87,0.004022,6.28,0.00,0.00,0.00,28.86,977.23,0.00,-2.54,279.33,223.99,248.85,275.35,223.52,249.32,,,,0.55,0.89,2.15,1.23,1.99,4.81,1.15,1.95,4.72,2.52,3.89,7.10,,,,,2476892.03,0.005979,9.39,,,,,,,,,,
10/31/2012 2:45 AM,6.02,6.11,7.67,42.84,42.99,45.81,0.08,1.65,0.20,32.36,11.54,66.79,4.83,0.003984,6.22,0.00,0.00,0.00,28.86,977.24,0.00,-2.33,264.94,221.73,249.54,259.84,221.16,250.22,,,,0.28,0.53,2.06,0.62,1.18,4.60,0.57,1.17,4.54,1.37,2.29,7.33,,,,,2476967.40,0.005966,9.37,,,,,,,,,,
10/31/2012 3:00 AM,6.05,6.12,6.64,42.89,43.02,43.94,0.07,0.59,0.20,32.37,11.54,66.71,4.83,0.003986,6.22,0.00,0.00,0.00,28.86,977.27,0.00,-2.48,283.81,232.76,242.80,283.70,235.38,243.19,,,,0.65,0.52,2.03,1.46,1.16,4.54,1.42,1.12,4.48,2.06,2.52,6.87,,,,,2476905.20,0.005976,9.39,,,,,,,,,,
10/31/2012 3:15 AM,5.75,6.03,7.44,42.36,42.86,45.39,0.28,1.69,0.56,33.01,11.53,69.86,4.96,0.004090,6.38,0.00,0.00,0.00,28.86,977.29,0.00,-2.22,297.12,243.49,248.69,298.59,243.26,248.78,,,,0.48,0.85,1.96,1.07,1.90,4.38,1.04,1.88,4.35,2.06,2.75,5.95,,,,,2477604.75,0.005855,9.20,,,,,,,,,,
10/31/2012 3:30 AM,5.31,5.88,7.31,41.56,42.59,45.17,0.57,2.00,1.18,34.13,11.52,75.34,5.19,0.004276,6.67,0.00,0.00,0.00,28.86,977.22,0.00,-2.51,260.00,236.66,243.98,259.33,235.99,243.83,,,,0.78,1.43,2.51,1.76,3.20,5.60,1.70,3.17,5.58,2.75,4.12,7.33,,,,,2478658.39,0.005678,8.92,,,,,,,,,,
10/31/2012 3:45 AM,5.60,5.83,5.32,42.07,42.49,41.57,0.23,-0.28,1.16,34.09,11.51,73.72,5.18,0.004269,6.66,0.00,0.00,0.00,28.86,977.22,0.00,-2.60,264.55,234.69,230.57,264.31,234.73,230.77,,,,0.93,1.50,2.83,2.08,3.36,6.32,2.04,3.32,6.27,2.75,4.35,8.01,,,,,2477978.31,0.005792,9.10,,,,,,,,,,
10/31/2012 4:00 AM,5.78,5.86,7.59,42.40,42.54,45.67,0.08,1.81,0.75,33.35,11.51,70.68,5.03,0.004145,6.47,0.00,0.00,0.00,28.86,977.23,0.00,-2.75,264.15,237.35,205.67,264.09,238.13,205.80,,,,0.74,1.13,2.59,1.66,2.52,5.80,1.64,2.45,5.74,3.43,5.50,11.45,,,,,2477548.90,0.005865,9.21,,,,,,,,,,
10/31/2012 4:15 AM,6.02,6.08,8.53,42.84,42.95,47.36,0.06,2.51,0.70,33.26,11.50,69.25,5.00,0.004132,6.45,0.00,0.00,0.00,28.85,977.17,0.00,-1.83,280.73,225.59,203.92,280.04,223.96,204.03,,,,0.77,0.92,2.60,1.73,2.06,5.81,1.64,1.93,5.76,2.98,4.12,7.79,,,,,2476967.93,0.005966,9.37,,,,,,,,,,
10/31/2012 4:30 AM,5.94,6.11,7.09,42.69,43.00,44.76,0.17,1.15,0.71,33.27,11.49,69.69,5.01,0.004133,6.45,0.00,0.00,0.00,28.85,977.18,0.00,-3.49,293.46,239.21,217.39,293.81,239.57,217.43,,,,0.68,0.93,2.74,1.51,2.08,6.12,1.49,2.04,6.09,2.29,3.21,8.47,,,,,2477165.25,0.005932,9.32,,,,,,,,,,
10/31/2012 4:45 AM,5.87,6.13,7.33,42.57,43.04,45.20,0.26,1.46,0.79,33.42,11.48,70.43,5.04,0.004158,6.49,0.00,0.00,0.00,28.85,977.17,0.00,-2.55,262.46,228.30,215.89,262.28,227.98,216.11,,,,0.69,1.30,2.85,1.54,2.91,6.37,1.49,2.87,6.35,2.29,3.89,9.16,,,,,2477323.72,0.005904,9.28,,,,,,,,,,
10/31/2012 5:00 AM,5.72,6.10,6.78,42.30,42.98,44.20,0.38,1.06,1.16,34.09,11.48,73.11,5.18,0.004270,6.66,0.00,0.00,0.00,28.85,977.17,0.00,-1.81,261.83,226.65,214.14,260.70,225.49,214.54,,,,0.69,1.41,2.81,1.54,3.14,6.29,1.50,3.07,6.24,2.75,6.41,12.14,,,,,2477686.56,0.005842,9.18,,,,,,,,,,
10/31/2012 5:15 AM,5.86,5.96,7.11,42.55,42.73,44.80,0.10,1.25,1.06,33.90,11.47,71.85,5.14,0.004238,6.61,0.00,0.00,0.00,28.86,977.24,0.00,-2.39,275.45,248.07,218.43,275.03,247.25,218.86,,,,0.88,1.33,2.60,1.98,2.98,5.82,1.94,2.87,5.75,2.98,4.12,8.24,,,,,2477349.07,0.005899,9.27,,,,,,,,,,
10/31/2012 5:30 AM,5.85,6.01,5.55,42.54,42.81,41.99,0.15,-0.29,1.11,33.99,11.46,72.16,5.16,0.004254,6.64,0.00,0.00,0.00,28.86,977.36,0.00,-3.01,252.16,253.48,231.72,252.70,249.85,234.81,,,,0.81,1.41,3.36,1.81,3.14,7.52,1.75,2.98,7.25,3.43,5.50,11.45,,,,,2477369.16,0.005896,9.26,,,,,,,,,,
10/31/2012 5:45 AM,5.73,6.25,7.61,42.32,43.26,45.69,0.52,1.88,1.46,34.62,11.46,74.63,5.29,0.004361,6.81,0.00,0.00,0.00,28.86,977.48,0.00,-2.23,238.91,234.23,254.52,239.12,234.20,255.08,,,,0.93,2.25,4.40,2.09,5.02,9.84,2.05,5.00,9.73,3.66,8.47,14.20,,,,,2477660.10,0.005845,9.18,,,,,,,,,,
10/31/2012 6:00 AM,5.92,6.36,6.92,42.66,43.44,44.45,0.43,0.99,1.52,34.73,11.45,74.05,5.31,0.004382,6.84,0.00,0.00,0.00,28.87,977.58,0.00,-1.97,242.78,243.86,256.67,241.61,243.73,257.01,,,,1.20,2.44,4.94,2.69,5.46,11.05,2.48,5.31,10.87,5.95,10.08,18.09,,,,,2477203.62,0.005924,9.31,,,,,,,,,,
10/31/2012 6:15 AM,6.86,6.94,6.68,44.34,44.49,44.03,0.08,-0.17,-1.39,29.49,11.45,56.32,4.30,0.003555,5.56,0.00,0.00,0.00,28.87,977.63,0.00,-2.41,254.55,263.26,268.44,256.12,264.60,269.46,,,,1.90,2.99,4.87,4.25,6.68,10.88,4.05,6.50,10.72,10.76,14.66,19.69,,,,,2474988.60,0.006317,9.93,,,,,,,,,,
10/31/2012 6:30 AM,6.63,6.69,6.42,43.94,44.05,43.55,0.06,-0.22,-2.36,27.75,11.44,53.15,4.00,0.003306,5.17,0.00,0.00,0.00,28.87,977.72,0.00,-2.18,256.62,261.45,265.17,256.66,262.01,265.87,,,,1.87,2.89,5.07,4.18,6.47,11.34,4.02,6.30,11.16,10.30,14.88,17.40,,,,,2475516.96,0.006220,9.78,,,,,,,,,,
10/31/2012 6:45 AM,6.42,6.44,5.72,43.56,43.59,42.29,0.01,-0.71,-3.07,26.48,11.44,51.17,3.80,0.003136,4.91,0.00,0.00,0.00,28.87,977.82,0.00,-2.41,257.58,261.08,268.26,258.90,261.55,268.66,,,,2.09,3.15,5.38,4.68,7.03,12.03,4.46,6.82,11.84,11.91,18.55,19.24,,,,,2476014.77,0.006130,9.64,,,,,,,,,,
10/31/2012 7:00 AM,6.11,6.14,5.79,42.99,43.05,42.42,0.03,-0.32,-3.17,26.29,11.42,51.88,3.78,0.003111,4.87,0.00,0.00,0.00,28.88,977.88,0.00,-2.21,247.61,254.96,263.45,246.80,255.16,263.81,,,,1.83,3.04,5.12,4.09,6.80,11.46,3.91,6.63,11.31,10.53,14.20,22.90,,,,,2476763.75,0.005997,9.43,,,,,,,,,,
10/31/2012 7:15 AM,6.08,6.05,5.47,42.94,42.90,41.84,-0.02,-0.61,-3.35,25.96,11.41,51.29,3.73,0.003069,4.80,0.00,0.00,0.00,28.88,977.99,0.00,-2.98,257.29,259.69,263.31,256.74,260.47,263.56,,,,2.38,3.42,5.13,5.31,7.64,11.47,5.08,7.39,11.30,11.22,13.97,18.55,,,,,2476840.97,0.005983,9.41,,,,,,,,,,
10/31/2012 7:30 AM,5.78,5.79,5.22,42.41,42.43,41.40,0.01,-0.56,-3.34,25.98,11.38,52.36,3.73,0.003070,4.80,0.00,0.00,0.00,28.88,978.12,0.00,-2.02,253.72,259.23,264.88,253.65,259.70,264.85,,,,1.93,3.04,5.45,4.32,6.79,12.18,4.12,6.61,11.99,8.24,10.76,17.63,,,,,2477531.74,0.005863,9.22,,,,,,,,,,
10/31/2012 7:45 AM,5.55,5.58,4.83,41.99,42.04,40.70,0.03,-0.72,-3.46,25.78,11.36,52.77,3.70,0.003043,4.76,0.00,0.00,0.00,28.89,978.24,0.00,-1.04,249.78,258.90,266.92,248.84,259.34,267.06,,,,2.27,3.42,5.81,5.07,7.65,13.00,4.90,7.49,12.89,10.99,12.59,17.86,,,,,2478088.82,0.005767,9.07,,,,,,,,,,
10/31/2012 8:00 AM,5.52,5.45,4.71,41.94,41.80,40.47,-0.08,-0.82,-3.59,25.54,11.33,52.35,3.67,0.003013,4.72,0.00,0.00,0.00,28.89,978.42,0.01,3.63,255.98,257.81,267.40,256.94,258.54,267.61,,,,2.40,3.29,5.46,5.37,7.35,12.20,5.20,7.20,12.05,11.45,13.97,31.37,,,,,2478150.93,0.005756,9.05,,,,,,,,,,
10/31/2012 8:15 AM,5.42,5.39,4.71,41.76,41.70,40.47,-0.03,-0.72,-3.62,25.49,11.30,52.61,3.66,0.003005,4.71,0.00,0.00,0.00,28.90,978.58,0.02,16.37,250.24,258.02,268.33,251.11,258.31,268.48,,,,2.20,3.21,5.80,4.92,7.18,12.97,4.76,6.97,12.83,10.99,12.59,20.38,,,,,2478396.45,0.005713,8.99,,,,,,,,,,
10/31/2012 8:30 AM,5.69,5.60,5.34,42.25,42.09,41.62,-0.09,-0.35,-4.06,24.69,11.27,49.97,3.54,0.002909,4.56,0.00,0.00,0.00,28.90,978.67,0.05,38.19,249.81,255.39,267.26,250.11,257.10,267.72,,,,2.21,3.19,5.22,4.94,7.13,11.67,4.62,6.83,11.50,11.22,13.28,20.15,,,,,2477751.18,0.005822,9.16,,,,,,,,,,
10/31/2012 8:45 AM,5.90,5.76,5.61,42.63,42.37,42.10,-0.14,-0.29,-4.25,24.35,11.23,48.56,3.49,0.002869,4.49,0.00,0.00,0.00,28.90,978.81,0.08,53.88,256.10,255.49,263.42,256.58,255.99,263.16,,,,2.26,2.91,5.17,5.06,6.52,11.56,4.72,6.24,11.36,10.76,13.74,18.78,,,,,2477249.32,0.005907,9.30,,,,,,,,,,
10/31/2012 9:00 AM,5.88,5.74,5.17,42.59,42.33,41.31,-0.15,-0.71,-4.07,24.67,11.20,49.27,3.53,0.002906,4.55,0.00,0.00,0.00,28.91,979.02,0.11,76.47,252.53,257.53,264.46,253.75,259.09,264.79,,,,2.02,3.13,5.47,4.53,6.99,12.24,4.20,6.67,12.02,12.59,16.49,21.75,,,,,2477296.93,0.005898,9.28,,,,,,,,,,
10/31/2012 9:15 AM,5.98,5.82,5.12,42.76,42.48,41.22,-0.15,-0.85,-4.09,24.64,11.18,48.90,3.53,0.002902,4.55,0.00,0.00,0.00,28.91,979.06,0.12,86.33,255.39,256.60,259.95,255.50,258.80,261.03,,,,2.24,3.25,5.23,5.01,7.26,11.69,4.50,6.85,11.38,12.14,14.88,20.15,,,,,2477074.57,0.005936,9.34,,,,,,,,,,
10/31/2012 9:30 AM,6.21,6.01,5.74,43.18,42.82,42.33,-0.20,-0.47,-4.28,24.29,11.15,47.43,3.48,0.002861,4.48,0.00,0.00,0.00,28.91,979.16,0.21,144.35,250.47,259.57,265.22,252.11,260.74,266.35,,,,2.63,3.44,5.20,5.88,7.70,11.62,5.38,7.20,11.31,12.82,14.20,20.38,,,,,2476522.44,0.006032,9.50,,,,,,,,,,
10/31/2012 9:45 AM,6.37,6.17,5.59,43.46,43.10,42.07,-0.20,-0.77,-4.40,24.08,11.13,46.52,3.45,0.002836,4.45,0.00,0.00,0.00,28.91,979.21,0.19,133.89,254.51,266.47,264.95,257.79,264.25,266.09,,,,2.78,3.52,5.15,6.22,7.88,11.52,5.72,7.19,11.20,18.32,19.46,21.98,,,,,2476146.67,0.006098,9.60,,,,,,,,,,
10/31/2012 10:00 AM,6.53,6.33,5.77,43.75,43.40,42.38,-0.19,-0.76,-4.30,24.26,11.11,46.36,3.47,0.002858,4.48,0.00,0.00,0.00,28.92,979.30,0.24,167.32,270.00,270.49,270.59,271.81,271.57,271.19,,,,2.57,3.61,4.81,5.74,8.07,10.77,5.25,7.63,10.40,14.66,25.88,21.53,,,,,2475774.16,0.006164,9.70,,,,,,,,,,
10/31/2012 10:15 AM,6.95,6.72,6.20,44.51,44.09,43.15,-0.24,-0.75,-4.48,23.94,11.10,44.46,3.42,0.002822,4.42,0.00,0.00,0.00,28.92,979.34,0.41,289.07,247.75,255.96,260.60,247.26,255.68,260.39,,,,3.10,4.17,6.07,6.94,9.32,13.56,6.30,8.70,13.15,15.57,18.55,20.15,,,,,2474761.57,0.006348,9.99,,,,,,,,,,
10/31/2012 10:30 AM,7.40,7.16,6.76,45.32,44.89,44.17,-0.24,-0.64,-4.57,23.78,11.09,42.84,3.39,0.002804,4.40,0.00,0.00,0.00,28.92,979.30,0.50,346.18,258.24,260.83,259.02,258.04,260.43,259.23,,,,3.16,3.74,5.30,7.06,8.37,11.86,6.25,7.83,11.46,14.88,15.57,19.46,,,,,2473701.18,0.006546,10.31,,,,,,,,,,
10/31/2012 10:45 AM,7.81,7.50,6.79,46.06,45.50,44.22,-0.31,-1.02,-4.43,24.03,11.09,42.12,3.43,0.002836,4.44,0.00,0.00,0.00,28.92,979.22,0.70,491.03,247.06,252.27,254.13,245.77,251.71,254.59,,,,3.41,4.69,6.27,7.64,10.50,14.01,6.87,9.71,13.37,18.78,19.69,21.98,,,,,2472721.16,0.006734,10.60,,,,,,,,,,
10/31/2012 11:00 AM,8.18,7.87,7.60,46.73,46.16,45.67,-0.32,-0.59,-4.26,24.32,11.10,41.57,3.47,0.002872,4.50,0.00,0.00,0.00,28.92,979.25,0.74,516.33,243.86,253.07,259.79,242.26,249.40,258.24,,,,4.19,4.93,5.65,9.36,11.03,12.63,8.70,10.45,12.24,18.55,20.84,22.21,,,,,2471834.24,0.006908,10.88,,,,,,,,,,
10/31/2012 11:15 AM,8.55,8.16,7.23,47.38,46.69,45.01,-0.39,-1.32,-4.06,24.69,11.13,41.19,3.52,0.002916,4.57,0.00,0.00,0.00,28.91,979.18,0.81,565.64,249.84,258.35,264.59,248.91,258.98,266.98,,,,3.36,4.86,6.20,7.51,10.88,13.86,6.38,9.58,13.02,20.15,20.84,24.96,,,,,2470975.04,0.007080,11.15,,,,,,,,,,
10/31/2012 11:30 AM,8.90,8.61,7.26,48.01,47.51,45.07,-0.28,-1.64,-3.92,24.94,11.18,40.67,3.55,0.002949,4.62,0.00,0.00,0.00,28.92,979.22,0.86,596.93,258.75,263.41,277.50,258.04,263.56,277.22,,,,3.32,3.77,4.90,7.42,8.43,10.95,6.60,7.79,10.47,22.21,24.27,23.81,,,,,2470146.79,0.007250,11.41,,,,,,,,,,
10/31/2012 11:45 AM,9.13,8.85,7.86,48.43,47.93,46.14,-0.28,-1.27,-3.92,24.94,11.22,40.05,3.55,0.002950,4.62,0.00,0.00,0.00,28.92,979.22,0.88,616.95,272.06,278.09,279.70,271.28,277.00,279.26,,,,3.81,4.78,6.43,8.52,10.69,14.37,7.76,10.16,13.95,19.24,19.69,26.33,,,,,2469596.82,0.007364,11.59,,,,,,,,,,
10/31/2012 12:00 PM,9.66,9.36,8.61,49.38,48.84,47.50,-0.30,-1.05,-3.69,25.36,11.25,39.35,3.61,0.003004,4.71,0.00,0.00,0.00,28.91,979.15,0.91,635.10,260.41,259.48,264.75,260.10,260.81,266.62,,,,3.49,3.97,5.13,7.80,8.88,11.47,6.59,7.97,10.90,18.55,29.08,37.78,,,,,2468336.64,0.007634,12.02,,,,,,,,,,
10/31/2012 12:15 PM,10.00,9.66,8.98,50.01,49.38,48.16,-0.35,-1.03,-3.64,25.45,11.29,38.59,3.61,0.003015,4.72,0.00,0.00,0.00,28.91,979.09,0.95,659.52,268.33,265.01,261.05,268.61,266.24,260.64,,,,3.17,4.59,6.12,7.08,10.26,13.69,5.51,8.88,12.95,15.80,19.01,20.38,,,,,2467513.38,0.007814,12.30,,,,,,,,,,
10/31/2012 12:30 PM,10.20,9.80,9.35,50.37,49.64,48.84,-0.40,-0.85,-3.88,25.02,11.34,37.43,3.55,0.002965,4.64,0.00,0.00,0.00,28.91,978.99,0.97,676.74,267.23,271.47,269.67,266.11,270.88,270.28,,,,3.49,4.77,6.50,7.81,10.67,14.54,6.82,9.92,14.20,15.80,19.24,23.81,,,,,2467038.67,0.007920,12.47,,,,,,,,,,
10/31/2012 12:45 PM,10.61,10.20,9.69,51.10,50.35,49.44,-0.42,-0.93,-3.98,24.84,11.43,36.17,3.52,0.002945,4.61,0.00,0.00,0.00,28.90,978.82,0.98,681.24,258.56,263.11,260.80,255.06,261.13,261.21,,,,3.70,4.90,6.51,8.27,10.97,14.56,7.33,10.18,13.98,20.84,23.81,27.25,,,,,2466069.89,0.008141,12.81,,,,,,,,,,
10/31/2012 1:00 PM,11.05,10.70,10.05,51.89,51.27,50.09,-0.35,-1.00,-4.14,24.55,11.53,34.73,3.48,0.002912,4.56,0.00,0.00,0.00,28.90,978.63,1.00,696.06,245.33,248.73,256.29,244.99,250.31,256.35,,,,3.72,4.53,5.91,8.31,10.12,13.21,7.62,9.56,12.70,17.86,22.21,32.06,,,,,2465026.76,0.008384,13.19,,,,,,,,,,
10/31/2012 1:15 PM,11.35,10.91,9.62,52.43,51.64,49.32,-0.44,-1.73,-4.10,24.61,11.65,34.15,3.48,0.002921,4.57,0.00,0.00,0.00,28.89,978.38,1.00,697.67,245.93,250.08,249.79,240.72,244.55,249.24,,,,3.43,4.41,5.39,7.67,9.86,12.04,6.92,8.96,11.43,17.17,19.24,20.38,,,,,2464320.90,0.008554,13.46,,,,,,,,,,
10/31/2012 1:30 PM,11.50,11.20,10.39,52.70,52.16,50.70,-0.30,-1.11,-4.03,24.75,11.78,34.01,3.50,0.002940,4.60,0.00,0.00,0.00,28.88,978.14,1.00,696.91,250.54,248.72,249.73,248.27,247.70,249.12,,,,3.66,4.66,5.83,8.18,10.42,13.05,7.17,9.64,12.48,16.49,19.46,21.30,,,,,2463961.03,0.008643,13.59,,,,,,,,,,
10/31/2012 1:45 PM,12.16,11.77,10.65,53.89,53.18,51.18,-0.39,-1.51,-3.58,25.56,11.90,33.68,3.61,0.003041,4.76,0.00,0.00,0.00,28.88,977.98,0.99,689.64,255.32,258.89,262.13,252.41,256.80,262.22,,,,3.82,4.64,6.45,8.55,10.37,14.43,7.70,9.55,13.88,18.09,21.53,23.36,,,,,2462397.49,0.009028,14.20,,,,,,,,,,
10/31/2012 2:00 PM,12.04,11.65,10.90,53.67,52.96,51.62,-0.39,-1.14,-3.69,25.36,11.99,33.68,3.59,0.003018,4.72,0.00,0.00,0.00,28.87,977.79,0.97,678.32,270.79,268.12,265.89,268.68,268.34,268.59,,,,3.77,4.60,6.02,8.43,10.28,13.47,7.52,9.68,12.83,18.55,26.33,34.35,,,,,2462688.54,0.008959,14.08,,,,,,,,,,
10/31/2012 2:15 PM,12.31,11.93,11.07,54.15,53.47,51.93,-0.38,-1.24,-3.69,25.36,12.06,33.10,3.58,0.003019,4.72,0.00,0.00,0.00,28.87,977.66,0.96,667.63,258.35,262.07,261.80,255.63,260.04,261.04,,,,4.14,5.32,7.32,9.25,11.89,16.37,8.23,10.85,15.91,18.55,23.13,24.96,,,,,2462049.28,0.009120,14.33,,,,,,,,,,
10/31/2012 2:30 PM,12.58,12.28,10.55,54.64,54.10,50.99,-0.30,-2.03,-3.70,25.35,12.13,32.51,3.58,0.003019,4.72,0.00,0.00,0.00,28.86,977.49,0.93,649.38,245.03,247.87,251.23,245.24,246.81,251.55,,,,3.64,4.40,6.17,8.14,9.85,13.80,7.11,8.58,12.38,17.17,19.01,22.90,,,,,2461400.11,0.009287,14.59,,,,,,,,,,
10/31/2012 2:45 PM,12.93,12.57,12.02,55.27,54.63,53.63,-0.36,-0.91,-3.87,25.04,12.22,31.39,3.53,0.002984,4.67,0.00,0.00,0.00,28.86,977.34,0.87,609.84,262.89,263.86,265.41,260.07,261.85,265.43,,,,3.71,4.96,6.00,8.31,11.09,13.42,7.31,10.32,12.82,18.09,20.84,22.90,,,,,2460573.84,0.009503,14.93,,,,,,,,,,
10/31/2012 3:00 PM,13.16,12.78,11.15,55.69,55.01,52.07,-0.38,-2.01,-4.13,24.57,12.31,30.34,3.46,0.002927,4.58,0.00,0.00,0.00,28.86,977.25,0.85,593.87,235.70,242.40,248.13,235.55,241.85,246.36,,,,4.25,5.00,6.13,9.50,11.19,13.70,9.00,10.71,13.12,32.97,43.51,37.78,,,,,2460025.80,0.009648,15.16,,,,,,,,,,
10/31/2012 3:15 PM,13.34,12.98,12.20,56.02,55.36,53.96,-0.36,-1.14,-4.24,24.37,12.40,29.73,3.43,0.002903,4.54,0.00,0.00,0.00,28.86,977.23,0.78,543.52,258.02,263.42,261.68,255.70,263.20,261.15,,,,3.35,4.40,6.16,7.49,9.83,13.77,6.28,8.78,13.06,17.86,21.53,25.88,,,,,2459583.89,0.009767,15.34,,,,,,,,,,
10/31/2012 3:30 PM,13.56,13.16,12.38,56.41,55.69,54.29,-0.40,-1.18,-4.43,24.03,12.48,28.92,3.39,0.002865,4.48,0.00,0.00,0.00,28.85,977.15,0.57,400.92,257.35,258.40,256.38,253.34,256.91,255.16,,,,3.66,4.67,6.34,8.18,10.45,14.18,7.11,9.67,13.80,16.49,20.61,25.19,,,,,2459066.16,0.009907,15.56,,,,,,,,,,
10/31/2012 3:45 PM,13.72,13.39,13.01,56.70,56.10,55.42,-0.33,-0.71,-4.87,23.24,12.56,27.71,3.28,0.002774,4.34,0.00,0.00,0.00,28.85,977.15,0.50,351.42,261.51,266.76,266.72,262.46,268.34,267.81,,,,3.33,4.46,6.22,7.44,9.97,13.90,6.59,9.12,13.34,16.72,19.01,21.98,,,,,2458693.82,0.010009,15.72,,,,,,,,,,
10/31/2012 4:00 PM,13.76,13.40,12.89,56.76,56.12,55.20,-0.36,-0.87,-5.59,21.94,12.63,26.20,3.11,0.002628,4.11,0.00,0.00,0.00,28.86,977.19,0.65,456.70,254.31,257.77,259.15,254.90,257.43,259.20,,,,3.62,4.65,6.93,8.09,10.40,15.49,7.44,9.90,15.19,19.24,28.85,31.37,,,,,2458605.74,0.010033,15.76,,,,,,,,,,
10/31/2012 4:15 PM,13.87,13.55,13.18,56.96,56.39,55.72,-0.32,-0.69,-5.63,21.87,12.68,25.93,3.09,0.002620,4.10,0.00,0.00,0.00,28.86,977.21,0.59,414.44,249.33,253.12,258.12,249.56,255.07,258.34,,,,3.05,3.87,6.04,6.82,8.66,13.50,6.41,8.27,13.21,16.95,18.09,20.84,,,,,2458342.25,0.010105,15.88,,,,,,,,,,
10/31/2012 4:30 PM,14.02,13.68,12.93,57.24,56.62,55.28,-0.35,-1.09,-5.30,22.46,12.72,26.32,3.17,0.002688,4.20,0.00,0.00,0.00,28.86,977.24,0.53,369.31,262.95,262.19,266.52,267.91,264.38,267.20,,,,2.22,3.34,4.75,4.97,7.48,10.62,4.32,6.81,10.04,14.66,16.26,19.69,,,,,2457974.67,0.010208,16.04,,,,,,,,,,
10/31/2012 4:45 PM,13.85,13.57,13.00,56.93,56.43,55.40,-0.28,-0.85,-6.40,20.47,12.76,24.50,2.92,0.002473,3.87,0.00,0.00,0.00,28.86,977.39,0.46,321.14,266.13,272.09,270.09,267.02,272.14,270.49,,,,3.82,4.90,6.41,8.55,10.96,14.34,7.93,10.44,13.90,18.32,20.61,25.19,,,,,2458380.08,0.010093,15.86,,,,,,,,,,
10/31/2012 5:00 PM,13.67,13.42,13.29,56.61,56.16,55.93,-0.25,-0.38,-6.13,20.97,12.79,25.29,2.98,0.002523,3.95,0.00,0.00,0.00,28.86,977.49,0.39,268.98,275.12,272.42,273.17,275.03,273.06,274.73,,,,2.99,3.73,5.73,6.69,8.35,12.82,6.13,7.94,12.50,15.11,17.86,20.84,,,,,2458806.21,0.009975,15.68,,,,,,,,,,
10/31/2012 5:15 PM,13.63,13.41,12.53,56.54,56.13,54.56,-0.23,-1.10,-5.64,21.84,12.83,26.29,3.09,0.002615,4.09,0.00,0.00,0.00,28.87,977.59,0.31,213.23,275.25,277.52,275.18,278.10,278.45,276.57,,,,2.65,3.42,5.17,5.92,7.65,11.57,5.33,7.15,11.08,11.68,17.86,20.61,,,,,2458903.28,0.009947,15.63,,,,,,,,,,
10/31/2012 5:30 PM,13.38,13.20,12.78,56.08,55.75,55.01,-0.18,-0.60,-5.61,21.91,12.86,26.79,3.10,0.002621,4.10,0.00,0.00,0.00,28.87,977.71,0.23,159.01,273.05,266.18,266.89,271.33,268.85,266.61,,,,2.78,3.78,5.96,6.21,8.46,13.32,5.69,7.80,12.83,14.20,16.26,21.98,,,,,2459501.35,0.009784,15.38,,,,,,,,,,
10/31/2012 5:45 PM,13.04,12.87,12.47,55.47,55.16,54.44,-0.17,-0.57,-5.69,21.76,12.88,27.21,3.09,0.002603,4.08,0.00,0.00,0.00,28.87,977.76,0.16,110.62,252.93,255.14,256.22,254.42,256.22,256.37,,,,2.85,4.00,6.07,6.37,8.95,13.58,5.91,8.56,13.26,14.43,18.55,21.07,,,,,2460309.86,0.009567,15.04,,,,,,,,,,
10/31/2012 6:00 PM,12.70,12.57,12.06,54.86,54.62,53.72,-0.13,-0.64,-5.95,21.29,12.88,27.27,3.03,0.002551,3.99,0.00,0.00,0.00,28.88,977.92,0.09,62.34,263.42,269.18,274.47,264.67,269.83,275.12,,,,2.83,3.76,6.00,6.33,8.42,13.43,5.96,8.10,13.14,15.34,15.34,21.75,,,,,2461108.91,0.009357,14.71,,,,,,,,,,
10/31/2012 6:15 PM,12.20,12.20,11.97,53.97,53.96,53.54,-0.01,-0.24,-5.35,22.38,12.88,29.47,3.17,0.002667,4.18,0.00,0.00,0.00,28.88,978.07,0.02,15.30,254.30,258.14,255.87,254.29,257.50,255.78,,,,2.44,3.46,5.67,5.46,7.75,12.69,5.22,7.46,12.48,10.30,14.20,18.09,,,,,2462294.97,0.009054,14.24,,,,,,,,,,
10/31/2012 6:30 PM,11.70,11.79,11.34,53.05,53.22,52.40,0.09,-0.36,-5.04,22.93,12.86,31.15,3.25,0.002726,4.27,0.00,0.00,0.00,28.89,978.22,0.01,3.98,258.46,258.60,259.20,257.90,258.98,259.72,,,,2.17,3.44,5.74,4.85,7.69,12.84,4.69,7.48,12.68,11.68,13.51,20.15,,,,,2463495.85,0.008754,13.77,,,,,,,,,,
10/31/2012 6:45 PM,11.24,11.40,10.89,52.24,52.52,51.60,0.16,-0.35,-4.95,23.09,12.84,32.29,3.27,0.002742,4.29,0.00,0.00,0.00,28.89,978.34,0.00,-0.88,256.15,260.58,262.98,255.30,260.65,263.08,,,,1.59,2.73,5.48,3.54,6.11,12.24,3.45,6.01,12.16,6.41,10.30,18.78,,,,,2464572.31,0.008494,13.36,,,,,,,,,,
10/31/2012 7:00 PM,10.93,11.16,10.32,51.68,52.08,50.58,0.23,-0.61,-4.96,23.08,12.80,32.93,3.27,0.002739,4.29,0.00,0.00,0.00,28.89,978.52,0.00,-2.24,256.07,264.26,268.55,256.89,264.43,268.52,,,,1.80,3.21,6.01,4.02,7.18,13.43,3.87,7.01,13.35,8.24,16.95,30.68,,,,,2465312.90,0.008318,13.09,,,,,,,,,,
10/31/2012 7:15 PM,10.59,10.87,10.12,51.06,51.56,50.22,0.28,-0.47,-4.93,23.13,12.75,33.74,3.28,0.002742,4.30,0.00,0.00,0.00,28.90,978.70,0.00,-2.12,250.30,256.63,268.02,250.92,257.19,267.98,,,,1.51,2.61,5.15,3.38,5.83,11.52,3.30,5.75,11.47,6.18,9.62,14.66,,,,,2466123.17,0.008129,12.79,,,,,,,,,,
10/31/2012 7:30 PM,10.07,10.52,9.87,50.13,50.94,49.77,0.45,-0.20,-4.99,23.01,12.70,34.74,3.27,0.002727,4.27,0.00,0.00,0.00,28.90,978.85,0.00,-2.17,248.12,253.80,268.25,248.37,254.44,268.36,,,,1.58,2.65,5.50,3.53,5.93,12.30,3.46,5.85,12.23,8.24,10.99,18.55,,,,,2467351.13,0.007852,12.36,,,,,,,,,,
10/31/2012 7:45 PM,9.87,10.36,9.56,49.77,50.64,49.21,0.49,-0.31,-5.11,22.80,12.64,34.89,3.24,0.002702,4.23,0.00,0.00,0.00,28.91,978.98,0.00,-2.09,244.24,253.03,268.43,244.18,253.54,268.60,,,,1.72,3.07,5.76,3.84,6.87,12.89,3.78,6.79,12.82,6.18,11.68,18.32,,,,,2467833.21,0.007744,12.19,,,,,,,,,,
10/31/2012 8:00 PM,9.74,10.15,9.48,49.54,50.27,49.06,0.41,-0.27,-5.23,22.58,12.57,34.87,3.21,0.002677,4.20,0.00,0.00,0.00,28.91,979.12,0.00,-2.41,247.81,256.41,268.46,248.03,256.60,268.51,,,,1.57,2.72,5.35,3.52,6.09,11.96,3.44,6.01,11.90,9.85,11.45,22.44,,,,,2468133.84,0.007677,12.08,,,,,,,,,,
10/31/2012 8:15 PM,9.67,10.03,9.28,49.40,50.06,48.70,0.37,-0.39,-5.27,22.52,12.51,34.96,3.21,0.002669,4.18,0.00,0.00,0.00,28.92,979.22,0.00,-2.28,253.36,261.98,272.28,254.15,262.25,272.29,,,,1.54,2.76,5.62,3.45,6.17,12.58,3.34,6.09,12.53,5.72,10.76,15.80,,,,,2468315.83,0.007637,12.02,,,,,,,,,,
10/31/2012 8:30 PM,9.42,9.84,9.22,48.96,49.71,48.59,0.42,-0.20,-5.37,22.34,12.44,35.26,3.18,0.002648,4.15,0.00,0.00,0.00,28.92,979.35,0.00,-2.32,243.12,253.51,272.67,243.00,253.57,272.75,,,,1.54,2.68,5.00,3.44,5.99,11.17,3.36,5.90,11.11,6.64,9.62,14.88,,,,,2468901.51,0.007510,11.82,,,,,,,,,,
10/31/2012 8:45 PM,9.21,9.71,9.32,48.58,49.47,48.77,0.50,0.11,-5.41,22.26,12.37,35.64,3.17,0.002638,4.14,0.00,0.00,0.00,28.92,979.40,0.00,-2.77,235.28,246.03,271.75,235.07,246.21,271.90,,,,1.47,2.79,4.94,3.30,6.24,11.04,3.24,6.15,10.95,5.50,9.62,15.11,,,,,2469398.17,0.007405,11.66,,,,,,,,,,
10/31/2012 9:00 PM,9.06,9.58,9.10,48.30,49.25,48.38,0.53,0.05,-5.33,22.41,12.31,36.24,3.20,0.002655,4.16,0.00,0.00,0.00,28.92,979.50,0.00,-2.64,238.44,246.16,271.15,238.18,246.68,271.67,,,,1.77,3.05,5.27,3.97,6.81,11.78,3.82,6.67,11.62,7.79,14.66,23.81,,,,,2469767.89,0.007326,11.54,,,,,,,,,,
10/31/2012 9:15 PM,9.16,9.47,8.93,48.50,49.05,48.07,0.31,-0.24,-5.32,22.43,12.25,35.99,3.20,0.002656,4.17,0.00,0.00,0.00,28.93,979.67,0.00,-2.39,237.96,252.10,272.10,238.04,252.12,272.15,,,,1.88,3.11,5.74,4.20,6.96,12.84,3.99,6.77,12.65,8.93,11.91,20.15,,,,,2469507.38,0.007379,11.62,,,,,,,,,,
10/31/2012 9:30 PM,9.32,9.45,7.84,48.78,49.01,46.12,0.13,-1.48,-5.30,22.47,12.19,35.69,3.20,0.002660,4.17,0.00,0.00,0.00,28.93,979.85,0.00,-2.65,242.84,255.97,280.34,247.35,256.60,281.32,,,,1.67,2.79,5.82,3.73,6.24,13.02,3.34,5.87,12.59,10.76,17.86,21.98,,,,,2469139.19,0.007456,11.75,,,,,,,,,,
10/31/2012 9:45 PM,9.34,9.37,7.39,48.82,48.86,45.31,0.02,-1.95,-5.41,22.26,12.14,35.32,3.17,0.002638,4.14,0.00,0.00,0.00,28.93,979.89,0.00,-2.80,243.36,259.72,283.73,244.15,261.58,283.89,,,,1.96,2.64,5.26,4.38,5.91,11.75,4.05,5.54,11.45,8.47,11.91,18.32,,,,,2469081.26,0.007468,11.76,,,,,,,,,,
10/31/2012 10:00 PM,9.12,9.19,7.61,48.41,48.53,45.70,0.07,-1.51,-5.31,22.44,12.08,36.13,3.20,0.002656,4.17,0.00,0.00,0.00,28.94,980.08,0.00,-2.51,235.41,259.58,280.46,235.76,260.39,280.67,,,,1.53,2.55,5.20,3.42,5.71,11.63,3.12,5.30,11.32,7.79,12.37,25.88,,,,,2469621.23,0.007352,11.58,,,,,,,,,,
10/31/2012 10:15 PM,9.07,9.06,7.57,48.32,48.31,45.62,0.00,-1.50,-5.08,22.86,12.02,36.89,3.26,0.002702,4.24,0.00,0.00,0.00,28.94,980.20,0.00,-1.16,239.92,260.59,280.74,250.08,264.32,281.19,,,,1.08,1.81,4.75,2.41,4.06,10.62,1.92,3.74,10.33,10.99,13.05,16.95,,,,,2469744.37,0.007326,11.54,,,,,,,,,,
10/31/2012 10:30 PM,8.90,8.96,7.25,48.01,48.13,45.05,0.06,-1.65,-4.87,23.23,11.98,37.88,3.31,0.002743,4.30,0.00,0.00,0.00,28.95,980.32,0.00,-3.16,254.65,264.28,279.35,253.66,263.75,279.81,,,,1.01,1.63,3.48,2.25,3.65,7.78,1.88,3.40,7.52,5.50,10.30,14.20,,,,,2470144.25,0.007242,11.41,,,,,,,,,,
10/31/2012 10:45 PM,8.79,8.87,7.31,47.82,47.97,45.15,0.08,-1.48,-4.84,23.28,11.92,38.24,3.32,0.002749,4.31,0.00,0.00,0.00,28.95,980.31,0.00,-3.29,241.90,250.95,279.66,242.90,253.78,280.14,,,,1.37,2.02,3.48,3.05,4.52,7.78,2.64,4.19,7.41,7.10,12.59,14.66,,,,,2470398.32,0.007190,11.33,,,,,,,,,,
10/31/2012 11:00 PM,8.38,8.56,7.25,47.08,47.41,45.06,0.18,-1.12,-4.67,23.59,11.87,39.82,3.36,0.002783,4.37,0.00,0.00,0.00,28.95,980.39,0.00,-2.05,241.98,246.21,280.77,245.28,247.52,279.96,,,,0.87,1.47,2.48,1.95,3.28,5.55,1.72,3.04,5.37,6.41,8.01,13.05,,,,,2471381.05,0.006990,11.02,,,,,,,,,,
10/31/2012 11:15 PM,7.99,8.33,7.72,46.39,47.00,45.90,0.34,-0.27,-4.38,24.12,11.82,41.74,3.44,0.002842,4.46,0.00,0.00,0.00,28.95,980.46,0.00,-2.59,233.31,236.60,271.95,240.96,240.23,273.72,,,,0.91,1.65,2.43,2.03,3.70,5.43,1.74,3.41,5.16,6.87,7.79,10.99,,,,,2472287.09,0.006811,10.74,,,,,,,,,,
10/31/2012 11:30 PM,7.65,8.08,5.92,45.76,46.55,42.65,0.44,-1.73,-4.12,24.58,11.77,43.57,3.51,0.002897,4.55,0.00,0.00,0.00,28.95,980.45,0.00,-2.13,235.58,233.04,286.38,237.27,237.17,286.55,,,,0.87,1.50,2.45,1.94,3.35,5.47,1.63,2.98,5.14,5.72,8.47,14.20,,,,,2473113.31,0.006650,10.48,,,,,,,,,,
10/31/2012 11:45 PM,7.64,7.90,6.11,45.76,46.23,43.00,0.26,-1.53,-3.94,24.90,11.72,44.15,3.55,0.002935,4.61,0.00,0.00,0.00,28.95,980.48,0.00,-2.50,230.06,241.77,276.65,229.19,243.92,277.55,,,,1.08,1.83,3.21,2.41,4.08,7.19,2.01,3.61,6.75,5.95,9.16,16.03,,,,,2473120.01,0.006649,10.48,,,,,,,,,,