,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 29_Sigma_10m 015m","Tower ""C"" (1000 Area) 30_Sigma_30m 015m","Tower ""C"" (1000 Area) 31_Sigma_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 44_PkWd_10m 015m","Tower ""C"" (1000 Area) 45_PkWd_30m 015m","Tower ""C"" (1000 Area) 46_PkWd_100m 015m","Tower ""C"" (1000 Area) 47_24HR_PRS 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
11/1/2012,7.47,7.72,6.90,45.45,45.90,44.42,0.25,-0.57,-3.82,25.13,11.67,45.08,3.59,0.002962,4.65,0.00,0.00,0.00,28.95,980.55,0.00,-2.74,229.47,244.89,277.19,230.31,246.46,277.06,,,,1.60,2.55,4.72,3.58,5.70,10.56,3.45,5.42,10.25,9.62,14.66,19.01,,,,,2473527.32,0.006570,10.36
11/1/2012 12:15 AM,7.59,7.63,5.60,45.67,45.74,42.08,0.04,-1.99,-3.66,25.41,11.62,45.24,3.63,0.002997,4.70,0.00,0.00,0.00,28.96,980.62,0.00,-2.75,256.46,262.34,283.19,254.02,260.97,284.66,,,,2.11,2.94,4.93,4.72,6.58,11.03,4.33,6.24,10.68,12.59,15.34,19.92,,,,,2473239.71,0.006624,10.44
11/1/2012 12:30 AM,7.38,7.44,5.33,45.28,45.38,41.60,0.06,-2.05,-3.53,25.65,11.57,46.35,3.67,0.003025,4.75,0.00,0.00,0.00,28.96,980.77,0.00,-1.39,254.73,266.99,286.73,253.65,267.14,286.79,,,,1.64,2.49,3.91,3.67,5.57,8.75,3.40,5.28,8.50,8.01,12.37,19.46,,,,,2473746.87,0.006527,10.29
11/1/2012 12:45 AM,7.16,7.19,4.43,44.90,44.94,39.97,0.02,-2.73,-3.33,26.00,11.52,47.72,3.72,0.003069,4.82,0.00,0.00,0.00,28.96,980.84,0.00,-1.96,244.58,258.28,288.20,245.95,258.54,289.18,,,,0.88,1.39,2.90,1.97,3.10,6.48,1.80,2.90,6.13,6.41,7.33,13.74,,,,,2474255.49,0.006432,10.14
11/1/2012 1:00 AM,6.66,7.01,4.75,44.00,44.61,40.55,0.34,-1.91,-3.11,26.41,11.47,50.19,3.79,0.003119,4.89,0.00,0.00,0.00,28.96,980.80,0.00,-2.53,258.02,264.55,287.86,259.12,266.24,288.18,,,,1.68,2.46,3.66,3.75,5.51,8.19,3.48,5.22,7.92,9.85,9.62,13.74,,,,,2475443.71,0.006214,9.80
11/1/2012 1:15 AM,6.66,6.76,5.51,43.98,44.17,41.91,0.11,-1.15,-2.94,26.70,11.41,50.83,3.84,0.003157,4.95,0.00,0.00,0.00,28.96,980.78,0.00,-2.36,256.73,263.15,283.26,255.94,264.15,283.84,,,,1.28,1.95,3.51,2.86,4.37,7.84,2.76,4.25,7.70,5.27,10.08,13.97,,,,,2475460.73,0.006211,9.79
11/1/2012 1:30 AM,6.23,6.53,5.54,43.22,43.76,41.98,0.30,-0.69,-2.89,26.80,11.36,52.52,3.85,0.003167,4.97,0.00,0.00,0.00,28.96,980.78,0.00,-2.20,253.02,260.94,284.26,253.57,261.53,284.56,,,,1.26,2.02,3.84,2.82,4.52,8.59,2.76,4.44,8.49,5.50,9.16,12.82,,,,,2476471.73,0.006031,9.51
11/1/2012 1:45 AM,5.75,6.33,5.70,42.34,43.39,42.26,0.58,-0.05,-2.79,26.98,11.31,54.70,3.89,0.003190,5.00,0.00,0.00,0.00,28.96,980.83,0.00,-1.95,256.35,261.51,285.62,256.25,261.79,285.65,,,,1.26,2.21,4.03,2.81,4.95,9.02,2.78,4.89,8.96,4.35,6.87,12.37,,,,,2477621.86,0.005832,9.20
11/1/2012 2:00 AM,5.38,6.04,5.37,41.68,42.88,41.66,0.66,-0.01,-2.54,27.42,11.26,57.14,3.96,0.003248,5.09,0.00,0.00,0.00,28.96,980.85,0.00,-2.37,260.09,260.41,286.77,259.68,260.56,286.70,,,,1.29,2.15,3.86,2.87,4.81,8.63,2.80,4.75,8.58,4.58,8.93,12.37,,,,,2478499.08,0.005683,8.96
11/1/2012 2:15 AM,5.02,5.93,5.15,41.03,42.68,41.28,0.91,0.14,-2.49,27.52,11.20,58.79,3.98,0.003258,5.11,0.00,0.00,0.00,28.96,980.84,0.00,-2.15,263.83,254.43,284.85,263.71,254.54,285.02,,,,1.19,2.14,3.61,2.67,4.77,8.08,2.62,4.75,8.02,3.66,6.64,9.85,,,,,2479349.94,0.005543,8.74
11/1/2012 2:30 AM,4.85,5.82,6.62,40.73,42.47,43.91,0.97,1.77,-2.23,27.98,11.15,60.63,4.06,0.003321,5.21,0.00,0.00,0.00,28.96,980.83,0.00,-2.48,279.64,254.37,281.28,279.52,254.32,281.48,,,,1.14,2.02,3.47,2.56,4.53,7.76,2.52,4.51,7.72,3.43,5.95,9.85,,,,,2479753.45,0.005477,8.64
11/1/2012 2:45 AM,4.97,5.71,6.25,40.95,42.28,43.26,0.74,1.28,-2.04,28.32,11.10,60.97,4.12,0.003368,5.28,0.00,0.00,0.00,28.96,980.90,0.00,-2.65,269.27,261.26,283.68,269.39,260.90,283.72,,,,1.19,1.95,3.43,2.67,4.35,7.66,2.65,4.32,7.63,4.12,6.18,9.62,,,,,2479466.17,0.005525,8.71
11/1/2012 3:00 AM,4.75,5.59,6.12,40.55,42.06,43.02,0.84,1.37,-2.19,28.06,11.05,61.26,4.07,0.003331,5.23,0.00,0.00,0.00,28.97,980.94,0.00,-2.68,283.10,265.34,282.73,282.56,265.46,282.73,,,,1.08,1.76,3.88,2.42,3.94,8.68,2.39,3.92,8.65,4.58,7.56,14.20,,,,,2479993.47,0.005438,8.58
11/1/2012 3:15 AM,3.96,5.37,5.90,39.12,41.66,42.62,1.41,1.95,-2.32,27.82,10.99,64.11,4.04,0.003296,5.17,0.00,0.00,0.00,28.97,980.93,0.00,-3.02,275.30,260.79,275.11,275.42,260.48,275.02,,,,1.22,2.19,4.34,2.72,4.90,9.70,2.70,4.86,9.67,3.66,7.56,12.82,,,,,2481875.55,0.005146,8.12
11/1/2012 3:30 AM,3.34,5.08,5.17,38.02,41.15,41.31,1.74,1.83,-1.61,29.11,10.94,70.58,4.27,0.003474,5.45,0.00,0.00,0.00,28.97,980.97,0.00,-2.36,8.23,271.16,271.09,317.43,266.98,271.11,,,,0.61,1.43,4.40,1.37,3.19,9.84,0.62,3.14,9.81,3.43,7.10,12.37,,,,,2483326.61,0.004929,7.77
11/1/2012 3:45 AM,2.93,4.69,5.09,37.27,40.43,41.16,1.76,2.16,-0.76,30.64,10.90,77.25,4.55,0.003694,5.79,0.00,0.00,0.00,28.97,980.94,0.00,-2.45,117.24,271.93,276.63,104.93,272.23,276.63,,,,0.14,0.77,3.95,0.32,1.73,8.84,0.29,1.68,8.79,1.14,4.12,11.45,,,,,2484309.25,0.004784,7.54
11/1/2012 4:00 AM,3.55,4.81,5.26,38.38,40.66,41.46,1.27,1.71,-0.77,30.62,10.85,73.92,4.53,0.003693,5.79,0.00,0.00,0.00,28.97,980.98,0.00,-1.51,249.96,277.69,277.42,266.53,277.90,277.36,,,,0.42,1.06,3.93,0.93,2.36,8.79,0.91,2.34,8.76,2.29,4.12,14.88,,,,,2482848.38,0.004996,7.88
11/1/2012 4:15 AM,3.76,5.01,5.04,38.77,41.02,41.08,1.25,1.29,-0.78,30.59,10.81,72.74,4.53,0.003690,5.79,0.00,0.00,0.00,28.97,980.99,0.00,-3.04,288.51,276.75,279.28,287.98,277.32,279.34,,,,0.99,2.17,4.72,2.22,4.86,10.55,2.17,4.82,10.52,3.66,6.87,12.37,,,,,2482340.96,0.005073,8.00
11/1/2012 4:30 AM,3.79,5.06,4.96,38.81,41.10,40.92,1.27,1.17,-1.06,30.09,10.76,71.15,4.44,0.003616,5.67,0.00,0.00,0.00,28.97,981.00,0.00,-2.74,294.06,278.09,278.46,293.61,278.14,278.48,,,,1.07,2.51,4.89,2.39,5.60,10.94,2.37,5.58,10.92,4.12,7.10,12.59,,,,,2482278.01,0.005082,8.02
11/1/2012 4:45 AM,3.35,4.91,4.80,38.03,40.84,40.63,1.56,1.45,-1.20,29.84,10.71,72.60,4.40,0.003577,5.61,0.00,0.00,0.00,28.97,981.05,0.00,-2.85,285.28,273.58,277.84,284.87,273.73,277.90,,,,1.23,2.24,4.80,2.74,5.02,10.74,2.73,5.00,10.72,3.89,6.87,12.37,,,,,2483310.34,0.004927,7.77
11/1/2012 5:00 AM,3.26,4.48,4.81,37.87,40.06,40.67,1.22,1.55,-1.06,30.08,10.67,73.77,4.44,0.003613,5.67,0.00,0.00,0.00,28.97,981.01,0.00,-3.08,273.65,265.75,276.54,273.82,266.67,276.59,,,,1.03,1.58,4.22,2.31,3.53,9.45,2.27,3.51,9.43,5.04,7.56,19.92,,,,,2483517.45,0.004897,7.72
11/1/2012 5:15 AM,3.39,4.24,4.76,38.11,39.63,40.57,0.85,1.37,-1.05,30.10,10.62,73.17,4.44,0.003616,5.67,0.00,0.00,0.00,28.97,981.07,0.00,-3.40,272.75,270.49,271.46,272.03,270.71,271.50,,,,0.87,1.50,4.01,1.95,3.36,8.98,1.94,3.34,8.96,3.21,5.04,10.30,,,,,2483211.62,0.004942,7.79
11/1/2012 5:30 AM,2.67,4.57,4.53,36.80,40.22,40.15,1.90,1.86,-1.21,29.83,10.57,76.13,4.40,0.003573,5.60,0.00,0.00,0.00,28.97,981.22,0.00,-3.03,279.47,276.59,271.84,278.62,276.70,271.84,,,,1.07,2.12,4.51,2.40,4.74,10.09,2.38,4.73,10.08,3.66,6.41,10.99,,,,,2484927.90,0.004695,7.41
11/1/2012 5:45 AM,2.06,4.39,4.27,35.70,39.89,39.69,2.33,2.22,-1.18,29.88,10.52,79.66,4.42,0.003578,5.61,0.00,0.00,0.00,28.98,981.32,0.00,-3.27,269.64,278.48,273.07,269.83,278.40,273.07,,,,1.19,2.22,4.68,2.65,4.95,10.47,2.63,4.93,10.46,3.43,6.87,11.22,,,,,2486383.87,0.004492,7.09
11/1/2012 6:00 AM,2.15,4.16,4.28,35.88,39.49,39.70,2.01,2.12,-0.99,30.22,10.48,80.23,4.48,0.003629,5.69,0.00,0.00,0.00,28.98,981.32,0.00,-2.79,264.67,276.66,275.20,264.74,276.51,275.21,,,,1.13,2.09,4.40,2.53,4.68,9.85,2.52,4.66,9.84,5.27,8.93,20.38,,,,,2486150.00,0.004524,7.14
11/1/2012 6:15 AM,1.65,4.00,4.38,34.97,39.19,39.89,2.35,2.73,-1.14,29.94,10.43,82.23,4.44,0.003587,5.63,0.00,0.00,0.00,28.98,981.37,0.00,-2.95,264.00,273.22,278.29,264.08,273.15,278.29,,,,1.12,2.49,4.59,2.51,5.57,10.27,2.49,5.56,10.26,3.21,7.56,10.99,,,,,2487352.21,0.004362,6.88
11/1/2012 6:30 AM,1.37,3.80,4.36,34.47,38.83,39.85,2.42,2.99,-1.13,29.97,10.38,83.93,4.44,0.003589,5.63,0.00,0.00,0.00,28.98,981.46,0.00,-2.48,254.49,268.30,277.18,254.33,268.42,277.17,,,,0.99,2.26,4.56,2.21,5.05,10.20,2.20,5.04,10.19,2.98,7.10,10.99,,,,,2488005.07,0.004276,6.75
11/1/2012 6:45 AM,1.16,3.64,4.03,34.08,38.56,39.26,2.49,2.88,-1.07,30.08,10.34,85.63,4.47,0.003605,5.66,0.00,0.00,0.00,28.98,981.51,0.00,-3.02,269.31,269.86,274.47,269.59,269.90,274.50,,,,0.94,2.46,4.95,2.10,5.51,11.07,2.08,5.49,11.07,2.75,7.10,12.14,,,,,2488517.20,0.004210,6.64
11/1/2012 7:00 AM,0.82,3.59,3.74,33.48,38.46,38.74,2.76,2.92,-1.17,29.90,10.29,87.05,4.44,0.003577,5.61,0.00,0.00,0.00,28.99,981.59,0.00,-3.12,261.61,275.49,276.98,261.46,275.65,277.00,,,,1.00,2.52,5.21,2.24,5.64,11.66,2.20,5.61,11.65,4.35,10.08,22.21,,,,,2489308.21,0.004109,6.49
11/1/2012 7:15 AM,0.45,3.39,3.81,32.82,38.10,38.85,2.93,3.35,-1.39,29.51,10.25,87.98,4.37,0.003520,5.52,0.00,0.00,0.00,28.99,981.71,0.00,-3.13,250.70,273.94,281.15,250.47,274.10,281.12,,,,0.91,2.32,4.93,2.04,5.19,11.02,2.03,5.17,11.01,2.98,7.56,13.05,,,,,2490184.90,0.004000,6.31
11/1/2012 7:30 AM,0.15,2.96,3.82,32.27,37.33,38.87,2.81,3.67,-1.46,29.37,10.20,89.43,4.35,0.003498,5.49,0.00,0.00,0.00,28.99,981.87,0.00,-2.89,247.14,266.76,282.90,247.04,267.01,282.93,,,,0.77,1.98,4.58,1.73,4.43,10.25,1.71,4.41,10.24,2.52,6.41,11.68,,,,,2490909.75,0.003912,6.18
11/1/2012 7:45 AM,0.03,2.28,3.92,32.06,36.10,39.06,2.24,3.89,-1.39,29.51,10.16,90.71,4.38,0.003518,5.52,0.00,0.00,0.00,29.00,981.96,0.00,-0.63,241.22,264.58,279.89,241.28,264.22,279.91,,,,0.81,1.63,4.43,1.82,3.65,9.90,1.81,3.63,9.89,2.52,6.41,11.45,,,,,2491188.09,0.003878,6.12
11/1/2012 8:00 AM,-0.37,2.87,3.72,31.34,37.16,38.69,3.24,4.08,-1.71,28.93,10.11,91.19,4.28,0.003434,5.39,0.00,0.00,0.00,29.00,982.15,0.01,5.58,245.40,264.77,279.36,245.35,264.79,279.35,,,,0.98,2.61,4.99,2.20,5.83,11.16,2.18,5.80,11.15,4.12,9.39,22.44,,,,,2492141.31,0.003766,5.95
11/1/2012 8:15 AM,-0.51,3.11,3.99,31.07,37.60,39.19,3.63,4.51,-1.77,28.82,10.07,91.76,4.27,0.003418,5.37,0.00,0.00,0.00,29.01,982.33,0.03,21.51,248.20,264.17,278.04,248.20,264.19,278.06,,,,0.87,2.50,4.90,1.95,5.58,10.96,1.93,5.56,10.95,2.52,7.33,12.59,,,,,2492486.10,0.003725,5.88
11/1/2012 8:30 AM,0.73,3.33,4.47,33.31,37.99,40.05,2.60,3.75,-1.53,29.25,10.03,85.44,4.33,0.003482,5.47,0.00,0.00,0.00,29.01,982.43,0.04,25.83,236.35,263.94,275.04,236.08,264.00,275.12,,,,1.37,2.33,4.29,3.05,5.20,9.60,3.04,5.18,9.59,3.89,6.87,10.99,,,,,2489542.28,0.004079,6.44
11/1/2012 8:45 AM,2.23,3.31,4.94,36.01,37.97,40.89,1.09,2.71,-1.50,29.31,9.98,76.92,4.32,0.003492,5.49,0.00,0.00,0.00,29.02,982.64,0.05,32.14,244.81,250.98,270.14,244.69,250.88,270.20,,,,1.70,2.80,3.82,3.81,6.26,8.54,3.78,6.25,8.52,5.95,7.33,10.08,,,,,2485974.78,0.004543,7.18
11/1/2012 9:00 AM,3.09,3.51,5.62,37.57,38.31,42.12,0.41,2.53,-1.86,28.65,9.94,70.41,4.19,0.003400,5.34,0.00,0.00,0.00,29.02,982.82,0.05,32.62,235.13,243.87,263.27,235.00,243.54,263.32,,,,1.85,2.73,3.56,4.14,6.11,7.96,4.09,6.08,7.94,11.91,10.76,15.34,,,,,2483919.48,0.004830,7.63
11/1/2012 9:15 AM,3.57,3.78,6.15,38.43,38.80,43.08,0.21,2.58,-2.00,28.40,9.91,67.42,4.14,0.003368,5.29,0.00,0.00,0.00,29.02,982.90,0.06,44.13,227.25,235.24,257.84,226.65,235.25,258.01,,,,1.97,2.85,3.48,4.40,6.38,7.78,4.31,6.35,7.74,6.87,7.56,9.62,,,,,2482788.45,0.004995,7.89
11/1/2012 9:30 AM,4.17,4.09,6.80,39.51,39.37,44.25,-0.08,2.63,-1.90,28.58,9.89,65.13,4.17,0.003394,5.33,0.00,0.00,0.00,29.03,983.04,0.27,185.44,216.05,225.41,246.01,216.74,226.40,246.36,,,,1.72,2.36,3.09,3.85,5.27,6.92,3.70,5.15,6.87,6.41,7.10,8.70,,,,,2481355.12,0.005213,8.24
11/1/2012 9:45 AM,5.05,4.77,4.67,41.08,40.59,40.40,-0.27,-0.39,-2.02,28.37,9.86,60.78,4.12,0.003366,5.29,0.00,0.00,0.00,29.03,983.11,0.46,319.06,186.86,197.98,230.99,188.32,198.57,230.82,,,,1.90,2.25,2.35,4.24,5.02,5.25,4.04,4.89,5.12,7.10,7.56,8.01,,,,,2479285.78,0.005542,8.76
11/1/2012 10:00 AM,5.76,5.38,6.60,42.36,41.68,43.87,-0.38,0.84,-2.79,26.98,9.84,54.69,3.89,0.003183,5.01,0.00,0.00,0.00,29.03,983.16,0.53,370.67,184.74,187.48,216.95,181.69,187.92,215.25,,,,1.37,1.58,2.08,3.06,3.54,4.66,2.68,3.27,4.41,11.45,8.93,8.24,,,,,2477595.48,0.005822,9.20
11/1/2012 10:15 AM,6.30,6.00,7.78,43.34,42.81,46.01,-0.30,1.48,-3.30,26.06,9.83,50.71,3.74,0.003065,4.82,0.00,0.00,0.00,29.03,983.14,0.59,413.18,200.50,199.68,204.60,202.07,200.76,203.52,,,,1.31,1.63,2.17,2.92,3.64,4.86,2.68,3.38,4.66,7.10,8.01,8.93,,,,,2476306.20,0.006046,9.56
11/1/2012 10:30 AM,6.46,6.37,7.25,43.63,43.47,45.05,-0.08,0.79,-3.70,25.34,9.86,48.72,3.63,0.002977,4.68,0.00,0.00,0.00,29.03,983.19,0.65,453.75,211.59,212.99,228.39,211.03,213.21,230.94,,,,2.00,2.11,2.62,4.46,4.71,5.85,4.23,4.37,5.24,8.93,10.30,10.99,,,,,2475931.83,0.006112,9.66
11/1/2012 10:45 AM,7.11,6.86,7.69,44.80,44.35,45.85,-0.25,0.58,-4.30,24.27,9.91,44.61,3.47,0.002851,4.49,0.00,0.00,0.00,29.03,983.22,0.71,493.54,224.98,241.99,250.13,222.40,241.55,253.36,,,,2.17,2.56,3.30,4.84,5.72,7.38,4.34,4.89,6.42,15.34,12.59,16.49,,,,,2474383.82,0.006392,10.10
11/1/2012 11:00 AM,7.29,6.92,6.74,45.12,44.46,44.12,-0.36,-0.55,-5.52,22.07,9.98,40.21,3.16,0.002602,4.10,0.00,0.00,0.00,29.03,983.26,0.76,527.54,272.76,278.77,283.90,271.59,279.22,284.02,,,,2.82,3.66,3.85,6.30,8.19,8.60,5.65,7.64,8.03,11.91,13.74,14.20,,,,,2473963.53,0.006471,10.23
11/1/2012 11:15 AM,7.73,7.50,6.86,45.91,45.50,44.34,-0.23,-0.87,-5.38,22.31,10.07,39.43,3.19,0.002629,4.14,0.00,0.00,0.00,29.03,983.21,0.81,562.49,240.46,244.33,264.77,241.12,246.07,263.76,,,,2.91,3.35,3.62,6.50,7.50,8.10,5.86,7.08,7.54,12.82,13.74,13.97,,,,,2472924.03,0.006667,10.54
11/1/2012 11:30 AM,8.25,8.03,7.91,46.85,46.45,46.24,-0.22,-0.34,-5.34,22.40,10.16,38.21,3.20,0.002641,4.16,0.00,0.00,0.00,29.03,983.11,0.84,588.63,265.81,271.49,269.14,263.93,269.38,269.18,,,,2.81,3.48,4.26,6.28,7.78,9.52,5.33,7.13,9.21,15.80,17.63,15.57,,,,,2471674.03,0.006913,10.93
11/1/2012 11:45 AM,9.03,8.58,7.86,48.25,47.45,46.15,-0.44,-1.17,-5.12,22.78,10.25,36.88,3.25,0.002687,4.23,0.00,0.00,0.00,29.03,982.98,0.87,609.96,269.33,270.44,265.69,268.18,270.63,265.26,,,,2.32,3.02,3.65,5.20,6.74,8.16,4.40,6.00,7.63,12.59,12.59,15.57,,,,,2469836.70,0.007286,11.51
11/1/2012 12:00 PM,9.47,9.10,8.79,49.04,48.38,47.83,-0.37,-0.67,-5.13,22.76,10.31,35.77,3.24,0.002686,4.23,0.00,0.00,0.00,29.03,983.03,0.90,630.40,251.52,251.35,256.78,245.62,249.43,256.90,,,,2.77,3.61,4.37,6.20,8.07,9.78,5.30,7.39,9.32,14.20,18.78,26.33,,,,,2468788.90,0.007507,11.86
11/1/2012 12:15 PM,9.79,9.45,8.90,49.62,49.01,48.01,-0.34,-0.89,-5.21,22.63,10.38,34.85,3.22,0.002673,4.21,0.00,0.00,0.00,29.03,983.03,0.94,653.33,263.39,266.65,270.95,263.93,269.75,271.88,,,,2.61,3.19,4.20,5.83,7.14,9.38,4.96,6.49,9.00,10.99,13.51,17.63,,,,,2468025.17,0.007672,12.12
11/1/2012 12:30 PM,10.32,10.02,8.42,50.57,50.03,47.16,-0.30,-1.83,-5.27,22.52,10.46,33.50,3.20,0.002663,4.19,0.00,0.00,0.00,29.02,982.92,0.96,668.00,250.27,265.77,271.69,253.96,265.70,272.25,,,,2.48,2.86,4.59,5.54,6.40,10.26,4.85,5.80,9.75,14.20,13.28,19.01,,,,,2466768.74,0.007949,12.56
11/1/2012 12:45 PM,10.58,10.30,9.04,51.04,50.54,48.26,-0.28,-1.56,-5.97,21.25,10.56,31.26,3.04,0.002528,3.98,0.00,0.00,0.00,29.02,982.80,0.96,669.27,273.91,274.73,268.60,275.68,277.46,270.73,,,,3.23,3.88,5.14,7.23,8.67,11.48,6.22,7.92,10.81,20.61,19.01,20.38,,,,,2466158.42,0.008088,12.78
11/1/2012 1:00 PM,11.29,10.85,8.28,52.31,51.54,46.90,-0.43,-3.01,-6.71,19.92,10.68,28.24,2.87,0.002394,3.77,0.00,0.00,0.00,29.01,982.48,0.99,687.47,285.93,284.59,280.08,279.87,284.64,280.77,,,,2.89,4.18,5.12,6.47,9.35,11.44,4.83,7.81,10.70,15.34,25.65,29.08,,,,,2464471.57,0.008483,13.40
11/1/2012 1:15 PM,11.84,11.65,9.71,53.31,52.98,49.48,-0.19,-2.13,-7.50,18.50,10.82,25.64,2.70,0.002257,3.55,0.00,0.00,0.00,29.00,982.26,1.00,696.11,251.86,260.43,253.49,252.55,262.23,253.78,,,,2.76,3.08,3.85,6.17,6.88,8.60,4.87,5.98,8.04,13.74,14.20,16.72,,,,,2463155.01,0.008802,13.90
11/1/2012 1:30 PM,12.00,11.78,9.57,53.60,53.20,49.23,-0.23,-2.43,-8.09,17.45,10.96,24.27,2.58,0.002161,3.40,0.00,0.00,0.00,29.00,981.99,0.99,693.33,265.98,271.89,278.52,267.31,273.46,281.95,,,,2.37,2.69,3.42,5.30,6.02,7.66,4.63,5.39,6.91,12.59,14.20,14.88,,,,,2462771.39,0.008900,14.05
11/1/2012 1:45 PM,12.61,12.26,10.86,54.69,54.08,51.55,-0.34,-1.73,-8.79,16.18,11.10,22.13,2.45,0.002050,3.22,0.00,0.00,0.00,28.99,981.72,0.99,690.23,260.12,262.35,256.36,257.40,261.57,259.65,,,,3.20,4.27,5.33,7.15,9.55,11.92,6.08,8.80,11.39,16.95,21.07,22.21,,,,,2461336.69,0.009263,14.62
11/1/2012 2:00 PM,13.00,12.63,11.51,55.41,54.74,52.72,-0.37,-1.49,-9.69,14.56,11.21,20.14,2.28,0.001916,3.01,0.00,0.00,0.00,28.98,981.56,0.98,680.24,262.00,268.84,265.06,258.52,267.52,265.70,,,,3.10,4.03,5.05,6.93,9.02,11.29,5.89,8.17,10.86,17.40,19.69,27.25,,,,,2460393.41,0.009509,15.01
11/1/2012 2:15 PM,13.27,12.97,11.84,55.88,55.35,53.31,-0.29,-1.42,-10.72,12.70,11.29,18.28,2.11,0.001769,2.78,0.00,0.00,0.00,28.98,981.31,0.96,667.79,261.24,258.02,265.71,260.89,259.43,264.32,,,,3.63,4.41,5.01,8.12,9.86,11.20,7.41,9.06,10.67,18.55,17.63,20.38,,,,,2459772.54,0.009676,15.27
11/1/2012 2:30 PM,13.46,13.16,11.86,56.24,55.69,53.35,-0.31,-1.60,-12.18,10.07,11.37,16.10,1.88,0.001579,2.48,0.00,0.00,0.00,28.97,981.14,0.94,652.66,261.38,270.60,275.28,260.31,268.04,273.75,,,,3.69,4.30,5.17,8.26,9.62,11.55,7.61,8.88,10.89,15.11,19.92,17.86,,,,,2459299.75,0.009805,15.47
11/1/2012 2:45 PM,13.75,13.47,12.26,56.75,56.24,54.07,-0.29,-1.49,-12.51,9.48,11.46,15.41,1.83,0.001540,2.42,0.00,0.00,0.00,28.97,981.09,0.88,616.53,248.57,254.59,263.98,246.21,253.62,261.70,,,,3.77,4.59,5.66,8.43,10.26,12.65,7.63,9.64,12.01,16.72,21.30,20.38,,,,,2458619.82,0.009989,15.76
11/1/2012 3:00 PM,13.96,13.62,11.89,57.13,56.52,53.40,-0.34,-2.07,-12.86,8.85,11.56,14.79,1.78,0.001499,2.36,0.00,0.00,0.00,28.97,981.03,0.84,587.87,272.97,274.34,278.31,270.54,275.76,278.96,,,,2.99,3.67,4.55,6.68,8.20,10.18,6.15,7.68,9.61,15.11,21.98,18.78,,,,,2458118.58,0.010128,15.97
11/1/2012 3:15 PM,14.32,13.93,11.95,57.78,57.07,53.51,-0.40,-2.38,-12.58,9.35,11.66,14.78,1.82,0.001533,2.41,0.00,0.00,0.00,28.97,980.97,0.79,553.74,262.82,268.62,268.96,262.65,271.11,270.34,,,,3.09,3.87,5.19,6.91,8.67,11.60,5.73,7.84,10.85,17.63,17.17,19.69,,,,,2457257.17,0.010371,16.36
11/1/2012 3:30 PM,14.38,13.99,13.27,57.88,57.17,55.89,-0.39,-1.11,-12.82,8.93,11.75,14.46,1.78,0.001505,2.37,0.00,0.00,0.00,28.97,981.02,0.61,425.55,262.61,268.00,268.97,265.20,270.08,269.97,,,,3.80,4.82,6.56,8.49,10.77,14.68,7.76,10.26,14.21,16.72,18.32,22.21,,,,,2457136.46,0.010404,16.41
11/1/2012 3:45 PM,14.53,14.23,13.27,58.16,57.61,55.88,-0.31,-1.26,-12.61,9.31,11.83,14.56,1.81,0.001531,2.41,0.00,0.00,0.00,28.96,980.86,0.46,320.94,248.20,251.42,259.08,250.53,252.24,258.56,,,,3.37,3.95,4.86,7.55,8.83,10.86,6.30,7.89,10.22,14.20,16.26,22.21,,,,,2456765.62,0.010512,16.58
11/1/2012 4:00 PM,14.71,14.35,12.30,58.48,57.84,54.14,-0.36,-2.41,-13.14,8.35,11.90,13.81,1.74,0.001470,2.31,0.00,0.00,0.00,28.96,980.76,0.64,449.19,271.69,281.73,282.64,271.56,279.96,282.66,,,,2.84,3.64,4.87,6.35,8.15,10.89,5.38,7.44,10.28,15.57,17.17,22.90,,,,,2456334.85,0.010637,16.77
11/1/2012 4:15 PM,14.70,14.40,11.39,58.47,57.93,52.49,-0.30,-3.32,-13.28,8.09,11.96,13.66,1.72,0.001452,2.29,0.00,0.00,0.00,28.96,980.89,0.59,408.95,296.21,293.33,291.31,295.37,291.43,290.12,,,,2.68,3.68,5.69,5.99,8.22,12.72,5.17,7.57,12.39,17.63,19.92,20.84,,,,,2456359.21,0.010628,16.76
11/1/2012 4:30 PM,14.62,14.31,11.93,58.32,57.75,53.47,-0.31,-2.69,-13.56,7.60,12.00,13.43,1.68,0.001420,2.23,0.00,0.00,0.00,28.96,980.87,0.53,367.61,287.83,284.62,290.34,285.89,284.77,291.45,,,,3.08,4.04,5.42,6.90,9.03,12.11,6.41,8.74,11.87,15.34,17.40,19.24,,,,,2456553.72,0.010572,16.67
11/1/2012 4:45 PM,14.65,14.39,12.03,58.37,57.91,53.65,-0.26,-2.62,-12.83,8.91,12.05,14.21,1.78,0.001505,2.37,0.00,0.00,0.00,28.97,980.91,0.46,318.24,292.12,291.96,287.39,291.39,292.85,287.83,,,,2.48,3.13,4.64,5.55,7.00,10.37,4.85,6.70,10.11,12.14,14.20,16.72,,,,,2456485.61,0.010591,16.70
11/1/2012 5:00 PM,14.76,14.54,11.67,58.57,58.17,53.00,-0.22,-3.09,-12.52,9.46,12.09,14.45,1.82,0.001541,2.42,0.00,0.00,0.00,28.97,980.99,0.38,266.83,276.77,281.83,288.86,273.59,279.36,289.95,,,,2.91,3.56,4.40,6.51,7.96,9.84,5.96,7.35,9.43,16.72,20.84,19.92,,,,,2456223.47,0.010666,16.82
11/1/2012 5:15 PM,14.43,14.21,10.79,57.97,57.57,51.43,-0.22,-3.63,-12.32,9.82,12.13,14.99,1.85,0.001565,2.46,0.00,0.00,0.00,28.97,981.01,0.30,211.57,284.34,291.92,295.02,283.72,289.93,295.86,,,,2.29,3.15,4.83,5.11,7.05,10.80,4.69,6.64,10.35,16.26,16.72,19.24,,,,,2457013.46,0.010438,16.46
11/1/2012 5:30 PM,14.34,14.12,12.36,57.81,57.42,54.25,-0.22,-1.98,-11.95,10.49,12.16,15.52,1.91,0.001611,2.53,0.00,0.00,0.00,28.97,980.96,0.23,157.37,267.46,271.99,278.50,266.90,271.75,277.85,,,,2.53,3.11,4.72,5.65,6.96,10.55,5.23,6.70,10.22,12.37,14.88,16.49,,,,,2457223.42,0.010379,16.37
11/1/2012 5:45 PM,14.08,13.92,12.39,57.35,57.06,54.31,-0.16,-1.69,-11.51,11.27,12.19,16.31,1.98,0.001665,2.62,0.00,0.00,0.00,28.97,981.07,0.16,108.93,274.13,279.62,282.82,273.88,280.28,282.52,,,,2.41,3.35,5.20,5.40,7.48,11.64,4.90,7.13,11.39,12.59,14.88,17.17,,,,,2457831.38,0.010207,16.10
11/1/2012 6:00 PM,13.74,13.68,12.15,56.73,56.63,53.86,-0.06,-1.59,-11.11,12.01,12.20,17.21,2.04,0.001717,2.70,0.00,0.00,0.00,28.97,981.15,0.09,61.56,282.08,283.72,284.90,280.05,283.65,285.15,,,,1.80,2.55,4.91,4.03,5.70,10.99,3.59,5.41,10.82,12.14,11.22,17.86,,,,,2458647.37,0.009981,15.74
11/1/2012 6:15 PM,13.38,13.45,12.32,56.09,56.21,54.18,0.07,-1.06,-10.75,12.64,12.20,18.09,2.10,0.001764,2.77,0.00,0.00,0.00,28.97,981.21,0.02,15.31,273.63,277.47,283.13,274.31,278.25,283.23,,,,1.84,3.02,4.80,4.12,6.75,10.73,3.85,6.50,10.57,10.53,13.51,16.26,,,,,2459491.00,0.009752,15.38
11/1/2012 6:30 PM,13.07,13.18,11.02,55.53,55.72,51.84,0.11,-2.05,-10.18,13.68,12.19,19.29,2.19,0.001843,2.90,0.00,0.00,0.00,28.98,981.36,0.01,5.17,282.23,284.83,287.74,279.74,285.13,287.74,,,,1.46,2.29,4.58,3.27,5.13,10.24,3.05,5.03,10.16,8.70,11.91,15.11,,,,,2460234.17,0.009552,15.07
11/1/2012 6:45 PM,12.85,12.93,11.63,55.13,55.28,52.94,0.08,-1.22,-9.73,14.49,12.16,20.26,2.27,0.001907,3.00,0.00,0.00,0.00,28.98,981.50,0.00,-0.26,291.74,286.62,285.36,291.40,286.20,285.39,,,,0.92,1.76,3.94,2.05,3.93,8.81,1.99,3.86,8.75,3.89,7.56,12.14,,,,,2460758.86,0.009414,14.85
11/1/2012 7:00 PM,12.41,12.67,12.36,54.35,54.81,54.24,0.26,-0.06,-9.29,15.28,12.13,21.55,2.35,0.001971,3.10,0.00,0.00,0.00,28.99,981.69,0.00,-1.67,294.99,276.72,278.17,295.00,277.03,278.26,,,,0.99,1.74,4.21,2.21,3.90,9.42,2.15,3.86,9.36,4.58,6.41,19.24,,,,,2461791.46,0.009147,14.44
11/1/2012 7:15 PM,12.04,12.47,11.98,53.68,54.45,53.57,0.43,-0.06,-8.91,15.97,12.09,22.73,2.42,0.002028,3.19,0.00,0.00,0.00,28.99,981.87,0.00,-2.09,301.32,280.92,279.41,300.53,280.52,279.42,,,,0.79,1.72,4.12,1.77,3.84,9.20,1.72,3.80,9.16,3.21,6.41,11.91,,,,,2462676.08,0.008924,14.09
11/1/2012 7:30 PM,10.81,12.16,11.96,51.45,53.89,53.53,1.35,1.16,-8.67,16.40,12.04,25.13,2.47,0.002061,3.24,0.00,0.00,0.00,29.00,982.01,0.00,-2.35,300.07,269.71,277.91,296.96,277.90,278.45,,,,0.76,0.82,3.53,1.70,1.84,7.89,1.53,1.82,7.83,2.98,4.58,10.99,,,,,2465607.07,0.008232,13.00
11/1/2012 7:45 PM,9.89,11.54,12.24,49.81,52.77,54.04,1.65,2.35,-7.81,17.94,11.98,28.45,2.65,0.002197,3.46,0.00,0.00,0.00,29.00,981.99,0.00,-2.24,283.92,262.61,267.27,282.21,239.79,268.01,,,,0.73,0.11,2.58,1.63,0.26,5.76,1.53,0.25,5.73,2.52,1.83,7.56,,,,,2467781.88,0.007734,12.21
11/1/2012 8:00 PM,9.92,10.97,11.86,49.85,51.74,53.35,1.05,1.94,-7.90,17.79,11.92,28.19,2.63,0.002183,3.43,0.00,0.00,0.00,29.00,981.97,0.00,-2.32,282.94,227.30,250.99,282.00,227.19,251.05,,,,0.81,0.97,2.79,1.82,2.16,6.24,1.80,2.16,6.22,3.66,3.43,8.70,,,,,2467719.53,0.007746,12.23
11/1/2012 8:15 PM,8.97,10.44,11.30,48.14,50.79,52.35,1.47,2.35,-7.80,17.95,11.86,30.23,2.65,0.002195,3.45,0.00,0.00,0.00,29.00,981.94,0.00,-2.18,274.25,228.05,245.66,274.03,227.83,245.73,,,,0.93,1.27,3.27,2.07,2.83,7.31,2.05,2.82,7.27,2.75,3.66,9.85,,,,,2469980.24,0.007264,11.47
11/1/2012 8:30 PM,8.39,10.15,11.98,47.10,50.27,53.56,1.76,3.59,-7.68,18.18,11.80,31.72,2.68,0.002214,3.48,0.00,0.00,0.00,29.00,981.98,0.00,-2.05,272.78,246.37,252.31,272.48,245.22,252.38,,,,0.64,1.00,3.51,1.43,2.25,7.84,1.42,2.19,7.82,2.29,3.21,9.85,,,,,2471344.33,0.006991,11.04
11/1/2012 8:45 PM,7.73,9.79,12.30,45.91,49.62,54.15,2.06,4.58,-6.95,19.49,11.73,35.03,2.84,0.002338,3.68,0.00,0.00,0.00,29.00,982.06,0.00,-2.39,267.19,259.80,254.49,256.51,253.32,254.58,,,,0.40,0.30,3.49,0.88,0.68,7.80,0.81,0.68,7.78,2.29,2.52,10.08,,,,,2472921.70,0.006677,10.54
11/1/2012 9:00 PM,7.41,9.23,11.81,45.34,48.62,53.25,1.82,4.40,-6.91,19.57,11.67,35.90,2.85,0.002344,3.69,0.00,0.00,0.00,29.00,982.14,0.00,-2.18,263.78,245.07,251.55,264.67,0.00,251.52,,,,0.35,0.00,3.48,0.78,0.00,7.79,0.75,0.00,7.76,2.29,0.00,17.17,,,,,2473674.43,0.006533,10.32
11/1/2012 9:15 PM,7.04,8.79,11.18,44.68,47.82,52.13,1.75,4.14,-6.47,20.35,11.60,38.03,2.95,0.002422,3.81,0.00,0.00,0.00,29.00,982.22,0.00,-2.05,45.53,259.71,252.75,32.89,0.00,252.35,,,,0.21,0.00,3.03,0.46,0.00,6.78,0.15,0.00,6.76,1.37,0.00,8.93,,,,,2474542.72,0.006369,10.06
11/1/2012 9:30 PM,6.60,8.26,11.65,43.88,46.87,52.97,1.66,5.05,-6.20,20.84,11.54,40.02,3.01,0.002471,3.89,0.00,0.00,0.00,29.01,982.35,0.00,-1.84,64.37,42.30,258.12,70.74,0.00,258.30,,,,0.04,0.00,2.30,0.09,0.00,5.14,0.09,0.00,5.11,0.92,0.00,8.01,,,,,2475595.45,0.006177,9.76
11/1/2012 9:45 PM,6.46,7.78,9.56,43.62,46.00,49.21,1.32,3.10,-5.27,22.52,11.47,43.35,3.23,0.002651,4.17,0.00,0.00,0.00,29.01,982.40,0.00,-2.18,356.51,49.63,229.59,265.48,0.00,228.93,,,,0.06,0.00,1.43,0.14,0.00,3.21,0.14,0.00,2.89,1.14,0.00,5.50,,,,,2475937.79,0.006115,9.66
11/1/2012 10:00 PM,6.16,7.52,9.31,43.08,45.53,48.75,1.36,3.15,-4.93,23.12,11.41,45.37,3.31,0.002717,4.27,0.00,0.00,0.00,29.01,982.39,0.00,-2.35,291.76,299.02,209.11,272.60,0.00,210.58,,,,0.15,0.00,1.92,0.34,0.00,4.29,0.34,0.00,4.25,1.37,0.00,6.64,,,,,2476652.53,0.005990,9.46
11/1/2012 10:15 PM,5.62,7.30,7.33,42.12,45.14,45.20,1.68,1.71,-5.33,22.40,11.35,45.64,3.22,0.002634,4.14,0.00,0.00,0.00,29.01,982.38,0.00,-2.44,271.24,271.35,229.40,257.92,0.00,229.34,,,,0.13,0.00,3.03,0.29,0.00,6.77,0.28,0.00,6.74,1.37,0.00,7.56,,,,,2477912.94,0.005773,9.12
11/1/2012 10:30 PM,5.49,6.60,6.47,41.88,43.88,43.64,1.11,0.98,-5.07,22.88,11.29,46.99,3.29,0.002687,4.23,0.00,0.00,0.00,29.01,982.31,0.00,-2.10,270.30,274.09,231.16,270.24,0.00,231.26,,,,0.01,0.00,2.81,0.01,0.00,6.29,0.01,0.00,6.28,0.46,0.00,7.33,,,,,2478235.79,0.005719,9.03
11/1/2012 10:45 PM,5.21,6.20,6.50,41.38,43.16,43.70,0.99,1.28,-4.63,23.67,11.23,49.50,3.40,0.002777,4.37,0.00,0.00,0.00,29.01,982.30,0.00,-2.59,257.08,257.36,236.17,248.56,0.00,236.70,,,,0.10,0.00,3.03,0.22,0.00,6.78,0.21,0.00,6.72,0.92,0.00,8.01,,,,,2478889.81,0.005610,8.86
11/1/2012 11:00 PM,4.73,5.96,10.06,40.51,42.72,50.10,1.23,5.33,-4.78,23.39,11.17,50.59,3.36,0.002743,4.31,0.00,0.00,0.00,29.01,982.28,0.00,-2.22,267.05,287.67,247.82,260.05,0.00,247.90,,,,0.03,0.00,3.05,0.07,0.00,6.82,0.07,0.00,6.81,0.92,0.00,14.20,,,,,2480047.52,0.005422,8.56
11/1/2012 11:15 PM,4.76,5.76,10.14,40.57,42.37,50.25,1.00,5.38,-4.52,23.87,11.11,51.49,3.43,0.002801,4.40,0.00,0.00,0.00,29.00,982.19,0.00,-2.26,12.42,333.11,249.09,289.78,0.00,249.23,,,,0.38,0.00,3.28,0.86,0.00,7.33,0.18,0.00,7.31,1.60,0.00,8.24,,,,,2479964.27,0.005437,8.59
11/1/2012 11:30 PM,4.83,5.70,10.94,40.70,42.25,51.69,0.86,6.11,-4.52,23.86,11.05,51.21,3.43,0.002799,4.40,0.00,0.00,0.00,28.99,981.92,0.00,-2.61,10.29,1.51,249.12,354.03,0.00,249.11,,,,0.32,0.00,3.11,0.72,0.00,6.96,0.37,0.00,6.95,2.06,0.00,7.79,,,,,2479793.89,0.005465,8.63
11/1/2012 11:45 PM,4.61,6.00,8.43,40.31,42.81,47.18,1.39,3.82,-4.57,23.77,11.00,51.81,3.42,0.002788,4.38,0.00,0.00,0.00,29.00,981.95,0.00,-2.58,261.72,250.49,236.23,261.45,252.77,235.83,,,,0.92,0.79,2.89,2.06,1.77,6.46,2.01,1.77,6.44,2.98,3.21,9.16,,,,,2480309.53,0.005384,8.50
11/2/2012,4.08,5.99,7.11,39.34,42.79,44.79,1.92,3.03,-3.98,24.83,10.95,56.17,3.57,0.002911,4.57,0.00,0.00,0.00,28.99,981.91,0.00,-1.57,245.16,298.36,234.08,254.53,265.68,233.98,,,,0.13,0.13,3.36,0.28,0.28,7.52,0.28,0.28,7.52,2.98,4.35,16.95,,,,,2481581.90,0.005184,8.18
11/2/2012 12:15 AM,4.40,5.51,7.17,39.92,41.91,44.91,1.11,2.77,-3.93,24.93,10.90,55.17,3.59,0.002925,4.60,0.00,0.00,0.00,28.99,981.85,0.00,-2.51,249.98,250.04,236.21,254.50,0.00,236.30,,,,0.55,0.00,3.54,1.23,0.00,7.91,1.15,0.00,7.88,2.29,0.00,9.39,,,,,2480821.41,0.005302,8.37
11/2/2012 12:30 AM,4.14,5.46,6.86,39.46,41.83,44.36,1.32,2.72,-3.62,25.49,10.86,57.46,3.67,0.002992,4.70,0.00,0.00,0.00,28.99,981.91,0.00,-2.36,271.20,242.17,237.81,271.40,234.37,237.97,,,,0.51,0.31,3.62,1.15,0.70,8.11,1.03,0.67,8.07,1.83,2.29,10.53,,,,,2481427.98,0.005207,8.22
11/2/2012 12:45 AM,4.02,5.31,8.07,39.23,41.55,46.53,1.29,4.06,-3.70,25.34,10.82,57.63,3.65,0.002973,4.67,0.00,0.00,0.00,28.99,981.85,0.00,-2.38,60.41,277.20,246.13,56.37,278.01,245.95,,,,0.30,0.01,2.89,0.68,0.02,6.46,0.54,0.02,6.44,1.37,1.14,7.33,,,,,2481727.01,0.005162,8.15
11/2/2012 1:00 AM,4.12,5.10,7.68,39.42,41.17,45.83,0.97,3.56,-3.30,26.06,10.78,58.93,3.76,0.003064,4.81,0.00,0.00,0.00,28.99,981.90,0.00,-3.19,54.65,48.87,246.41,54.64,0.00,246.31,,,,0.01,0.00,2.57,0.02,0.00,5.75,0.02,0.00,5.74,1.60,0.00,13.05,,,,,2481476.27,0.005199,8.21
11/2/2012 1:15 AM,4.09,5.15,9.64,39.36,41.26,49.36,1.06,5.56,-3.34,25.99,10.73,58.93,3.75,0.003055,4.80,0.00,0.00,0.00,28.99,981.88,0.00,-2.67,54.61,46.92,263.81,54.58,0.00,262.46,,,,0.06,0.00,2.36,0.13,0.00,5.27,0.13,0.00,5.17,0.92,0.00,8.47,,,,,2481564.01,0.005186,8.19
11/2/2012 1:30 AM,4.08,5.18,10.22,39.34,41.33,50.40,1.11,6.15,-3.41,25.86,10.69,58.63,3.73,0.003038,4.77,0.00,0.00,0.00,28.99,981.91,0.00,-2.48,94.74,57.60,268.28,15.17,0.00,267.55,,,,0.03,0.00,1.72,0.07,0.00,3.85,0.07,0.00,3.83,1.14,0.00,5.72,,,,,2481588.54,0.005182,8.18
11/2/2012 1:45 AM,4.34,5.46,8.57,39.82,41.83,47.43,1.12,4.23,-2.70,27.15,10.65,60.78,3.93,0.003207,5.04,0.00,0.00,0.00,28.99,981.84,0.00,-2.57,64.51,21.46,280.51,30.54,0.00,280.20,,,,0.27,0.00,1.32,0.61,0.00,2.95,0.49,0.00,2.91,1.37,0.00,4.35,,,,,2480953.03,0.005281,8.34
11/2/2012 2:00 AM,4.26,5.73,6.65,39.66,42.31,43.97,1.47,2.39,-2.59,27.34,10.62,61.53,3.96,0.003230,5.07,0.00,0.00,0.00,28.99,981.90,0.00,-2.88,25.07,24.08,292.13,25.04,16.72,291.57,,,,0.00,0.29,1.27,0.01,0.64,2.84,0.01,0.63,2.78,0.69,2.29,5.95,,,,,2481156.99,0.005249,8.29
11/2/2012 2:15 AM,4.83,5.53,6.09,40.69,41.96,42.97,0.70,1.27,-2.50,27.49,10.59,59.55,3.98,0.003253,5.11,0.00,0.00,0.00,28.99,981.84,0.00,-2.61,14.93,36.39,276.57,241.47,0.00,270.75,,,,0.02,0.00,0.46,0.04,0.00,1.04,0.04,0.00,0.99,1.37,0.00,2.52,,,,,2479806.86,0.005463,8.62
11/2/2012 2:30 AM,4.96,5.73,5.99,40.93,42.31,42.78,0.76,1.02,-3.15,26.33,10.57,56.20,3.79,0.003100,4.87,0.00,0.00,0.00,28.99,981.84,0.00,-2.81,255.86,269.58,218.93,253.75,0.00,218.44,,,,0.33,0.00,0.84,0.74,0.00,1.88,0.73,0.00,1.86,1.37,0.00,3.43,,,,,2479480.84,0.005516,8.71
11/2/2012 2:45 AM,4.75,5.89,7.58,40.55,42.60,45.64,1.14,2.83,-2.92,26.75,10.55,58.04,3.86,0.003154,4.95,0.00,0.00,0.00,28.99,981.75,0.00,-2.56,249.72,242.20,202.73,249.78,242.47,203.02,,,,0.52,0.63,1.57,1.16,1.42,3.52,1.13,1.41,3.47,2.06,2.52,4.35,,,,,2479986.99,0.005435,8.58
11/2/2012 3:00 AM,4.63,5.95,7.35,40.34,42.71,45.22,1.32,2.71,-2.11,28.21,10.54,62.15,4.10,0.003349,5.26,0.00,0.00,0.00,28.99,981.72,0.00,-2.85,260.73,265.18,213.63,264.17,263.60,213.78,,,,0.41,0.71,1.80,0.93,1.59,4.02,0.89,1.57,4.01,2.75,3.66,7.33,,,,,2480264.33,0.005391,8.51
11/2/2012 3:15 AM,4.55,6.21,7.70,40.20,43.18,45.85,1.66,3.14,-1.16,29.91,10.53,67.02,4.40,0.003590,5.63,0.00,0.00,0.00,28.99,981.80,0.00,-2.01,237.63,274.75,207.92,240.06,277.69,207.62,,,,0.46,0.26,2.42,1.02,0.58,5.42,0.97,0.57,5.41,2.29,1.83,7.10,,,,,2480455.51,0.005360,8.46
11/2/2012 3:30 AM,4.79,5.74,8.74,40.62,42.34,47.73,0.96,3.95,-1.67,28.99,10.52,63.46,4.23,0.003457,5.43,0.00,0.00,0.00,28.99,981.82,0.00,-2.61,231.72,254.15,217.54,231.62,0.00,217.76,,,,0.55,0.00,3.13,1.24,0.00,7.00,1.21,0.00,6.98,2.29,0.00,8.47,,,,,2479900.20,0.005448,8.60
11/2/2012 3:45 AM,5.02,5.54,6.79,41.04,41.98,44.22,0.52,1.76,-1.62,29.09,10.51,62.67,4.24,0.003471,5.45,0.00,0.00,0.00,28.99,981.72,0.00,-2.99,234.03,211.41,220.98,234.27,0.00,220.90,,,,0.33,0.00,3.44,0.74,0.00,7.70,0.72,0.00,7.68,1.37,0.00,9.16,,,,,2479339.19,0.005539,8.74
11/2/2012 4:00 AM,5.30,5.80,9.14,41.54,42.45,48.45,0.51,3.84,-1.97,28.46,10.50,59.95,4.13,0.003384,5.31,0.00,0.00,0.00,28.99,981.66,0.00,-2.35,232.88,213.44,218.64,234.72,0.00,218.62,,,,0.29,0.00,3.64,0.65,0.00,8.15,0.64,0.00,8.15,1.83,0.00,17.63,,,,,2478689.17,0.005647,8.91
11/2/2012 4:15 AM,5.37,5.89,7.93,41.66,42.61,46.27,0.53,2.56,-1.98,28.44,10.50,59.64,4.13,0.003383,5.31,0.00,0.00,0.00,28.99,981.68,0.00,-2.50,228.58,150.00,221.18,225.52,0.00,221.14,,,,0.26,0.00,3.67,0.58,0.00,8.21,0.57,0.00,8.21,1.14,0.00,9.39,,,,,2478527.95,0.005673,8.95
11/2/2012 4:30 AM,5.75,6.09,6.53,42.34,42.96,43.75,0.34,0.78,-2.12,28.19,10.50,57.49,4.08,0.003349,5.26,0.00,0.00,0.00,28.99,981.67,0.00,-2.38,307.87,149.84,223.57,295.75,0.00,223.47,,,,0.27,0.00,2.91,0.59,0.00,6.51,0.26,0.00,6.50,1.14,0.00,8.47,,,,,2477623.71,0.005826,9.19
11/2/2012 4:45 AM,5.84,6.22,7.74,42.51,43.20,45.94,0.38,1.90,-2.24,27.97,10.50,56.62,4.05,0.003320,5.21,0.00,0.00,0.00,28.98,981.52,0.00,-2.37,72.21,55.65,218.43,21.49,0.00,218.31,,,,0.05,0.00,3.10,0.11,0.00,6.92,0.03,0.00,6.90,0.92,0.00,8.24,,,,,2477400.84,0.005865,9.25
11/2/2012 5:00 AM,5.95,6.39,10.33,42.70,43.51,50.59,0.45,4.38,-1.22,29.81,10.50,60.60,4.36,0.003581,5.62,0.00,0.00,0.00,28.98,981.34,0.00,-2.41,293.61,38.56,213.29,288.67,0.00,213.36,,,,0.22,0.00,3.07,0.49,0.00,6.85,0.49,0.00,6.85,1.83,0.00,14.66,,,,,2477150.68,0.005909,9.32
11/2/2012 5:15 AM,5.68,6.85,9.20,42.23,44.33,48.55,1.17,3.51,-0.66,30.81,10.50,64.24,4.54,0.003727,5.85,0.00,0.00,0.00,28.98,981.39,0.00,-3.13,258.25,262.25,216.58,260.38,261.23,216.57,,,,0.60,0.55,3.11,1.33,1.22,6.94,1.27,1.22,6.93,1.83,2.29,7.56,,,,,2477771.77,0.005803,9.16
11/2/2012 5:30 AM,5.28,6.74,10.09,41.50,44.13,50.16,1.46,4.81,0.05,32.10,10.50,69.56,4.79,0.003923,6.15,0.00,0.00,0.00,28.98,981.40,0.00,-2.00,252.01,291.20,214.12,251.79,261.06,214.01,,,,0.57,0.00,2.80,1.28,0.00,6.25,1.24,0.00,6.25,1.83,0.46,7.10,,,,,2478731.36,0.005641,8.90
11/2/2012 5:45 AM,5.41,6.69,8.33,41.75,44.04,46.99,1.27,2.91,0.08,32.15,10.51,69.06,4.80,0.003933,6.17,0.00,0.00,0.00,28.98,981.41,0.00,-2.46,233.36,294.02,219.78,232.42,0.00,219.79,,,,0.62,0.00,3.05,1.39,0.00,6.83,1.37,0.00,6.82,2.06,0.00,7.79,,,,,2478409.93,0.005695,8.99
11/2/2012 6:00 AM,5.43,6.91,10.06,41.77,44.45,50.10,1.49,4.63,-0.38,31.32,10.50,66.74,4.64,0.003803,5.96,0.00,0.00,0.00,28.98,981.44,0.00,-2.56,244.55,268.03,214.94,244.52,260.06,214.88,,,,0.66,0.60,3.62,1.48,1.34,8.09,1.48,1.34,8.07,3.43,2.75,15.34,,,,,2478382.40,0.005699,8.99
11/2/2012 6:15 AM,5.22,7.38,9.81,41.39,45.29,49.66,2.17,4.59,-0.66,30.82,10.50,66.34,4.55,0.003726,5.84,0.00,0.00,0.00,28.98,981.48,0.00,-1.84,245.25,258.60,216.24,245.10,258.37,216.19,,,,0.58,1.14,3.45,1.30,2.54,7.72,1.30,2.53,7.72,2.52,3.21,8.47,,,,,2478876.65,0.005617,8.86
11/2/2012 6:30 AM,5.26,7.34,8.87,41.47,45.22,47.96,2.08,3.60,-0.64,30.85,10.48,66.24,4.56,0.003731,5.85,0.00,0.00,0.00,28.98,981.56,0.00,-2.26,271.12,272.53,216.30,253.05,266.27,216.11,,,,0.39,0.65,2.76,0.88,1.46,6.17,0.86,1.43,6.15,2.29,2.98,8.47,,,,,2478775.07,0.005633,8.89
11/2/2012 6:45 AM,5.34,7.32,8.10,41.62,45.17,46.57,1.97,2.75,-1.09,30.03,10.47,63.71,4.41,0.003609,5.66,0.00,0.00,0.00,28.98,981.49,0.00,-2.17,244.94,268.37,214.06,243.66,0.00,214.11,,,,0.34,0.00,2.48,0.76,0.00,5.55,0.76,0.00,5.54,1.60,0.00,6.87,,,,,2478582.97,0.005665,8.94
11/2/2012 7:00 AM,5.54,7.28,9.54,41.97,45.10,49.17,1.74,4.00,-1.28,29.70,10.46,62.02,4.35,0.003562,5.59,0.00,0.00,0.00,28.98,981.44,0.00,-2.41,246.45,262.47,213.40,247.20,0.00,213.33,,,,0.60,0.00,2.93,1.34,0.00,6.55,1.33,0.00,6.54,2.29,0.00,12.14,,,,,2478112.18,0.005744,9.06
11/2/2012 7:15 AM,5.56,7.54,8.15,42.01,45.58,46.67,1.98,2.59,-0.86,30.45,10.45,63.84,4.48,0.003672,5.76,0.00,0.00,0.00,28.98,981.54,0.00,-2.13,239.31,257.80,220.24,239.32,252.89,220.43,,,,0.83,0.82,2.81,1.86,1.83,6.28,1.84,1.82,6.26,2.75,3.89,7.56,,,,,2478059.28,0.005753,9.08
11/2/2012 7:30 AM,5.51,7.66,5.01,41.92,45.79,41.02,2.15,-0.50,-0.54,31.02,10.44,65.56,4.58,0.003758,5.89,0.00,0.00,0.00,28.99,981.59,0.00,-1.61,247.73,252.56,226.56,246.49,251.93,226.56,,,,0.86,1.40,3.49,1.91,3.14,7.81,1.88,3.11,7.80,2.98,3.89,8.93,,,,,2478175.28,0.005733,9.05
11/2/2012 7:45 AM,5.51,7.91,5.24,41.91,46.24,41.44,2.41,-0.26,-0.07,31.87,10.43,67.85,4.74,0.003888,6.10,0.00,0.00,0.00,28.99,981.64,0.00,-1.86,237.95,243.16,223.26,238.00,242.26,223.22,,,,0.88,1.76,4.17,1.96,3.95,9.32,1.95,3.92,9.31,2.52,5.04,10.76,,,,,2478192.16,0.005730,9.04
11/2/2012 8:00 AM,5.69,8.04,5.06,42.25,46.48,41.11,2.35,-0.63,0.36,32.65,10.43,69.12,4.89,0.004012,6.29,0.00,0.00,0.00,28.99,981.68,0.00,2.31,241.92,241.24,229.45,241.05,240.97,229.26,,,,0.49,1.50,3.62,1.09,3.34,8.10,1.09,3.34,8.09,3.89,8.93,17.63,,,,,2477752.44,0.005804,9.16
11/2/2012 8:15 AM,5.90,8.07,4.74,42.62,46.52,40.52,2.17,-1.16,0.46,32.83,10.42,68.68,4.92,0.004042,6.34,0.00,0.00,0.00,28.99,981.72,0.02,12.22,245.89,238.60,228.15,247.48,238.26,228.13,,,,0.48,0.91,3.27,1.07,2.03,7.30,1.05,1.98,7.30,2.06,2.98,8.24,,,,,2477264.63,0.005887,9.29
11/2/2012 8:30 AM,6.22,7.93,4.93,43.19,46.27,40.88,1.71,-1.28,0.17,32.30,10.42,65.79,4.82,0.003958,6.21,0.00,0.00,0.00,28.99,981.82,0.03,20.86,257.15,222.05,230.13,256.43,221.55,230.12,,,,0.45,1.14,3.03,1.00,2.54,6.77,0.95,2.52,6.76,1.83,3.43,7.33,,,,,2476508.01,0.006018,9.50
11/2/2012 8:45 AM,6.69,8.05,5.11,44.05,46.49,41.21,1.35,-1.58,-0.07,31.88,10.43,62.60,4.73,0.003893,6.11,0.00,0.00,0.00,29.00,981.94,0.08,54.98,252.83,230.35,227.78,248.78,230.34,227.75,,,,0.57,1.16,3.19,1.29,2.59,7.13,1.23,2.58,7.13,2.52,3.43,7.56,,,,,2475373.34,0.006220,9.82
11/2/2012 9:00 AM,7.66,8.15,5.74,45.79,46.68,42.33,0.49,-1.92,-0.40,31.27,10.43,57.20,4.60,0.003800,5.96,0.00,0.00,0.00,29.00,982.03,0.13,91.13,228.28,227.49,228.98,226.88,226.83,228.50,,,,1.03,1.62,3.31,2.30,3.62,7.39,2.25,3.60,7.37,4.12,5.72,13.97,,,,,2473078.78,0.006646,10.49
11/2/2012 9:15 AM,8.25,8.46,6.09,46.84,47.24,42.95,0.22,-2.16,-0.48,31.14,10.44,54.71,4.57,0.003782,5.94,0.00,0.00,0.00,29.00,982.09,0.12,81.85,226.89,239.48,228.80,227.42,239.27,228.63,,,,1.06,1.70,3.77,2.37,3.80,8.44,2.21,3.73,8.42,4.58,5.04,9.39,,,,,2471689.05,0.006917,10.92
11/2/2012 9:30 AM,9.07,9.05,6.28,48.32,48.29,43.30,-0.02,-2.79,-0.59,30.94,10.45,51.35,4.52,0.003755,5.89,0.00,0.00,0.00,29.00,982.10,0.22,156.01,206.15,231.23,227.33,206.65,231.37,227.19,,,,1.27,1.95,4.23,2.85,4.35,9.45,2.75,4.28,9.43,5.27,6.87,11.45,,,,,2469733.94,0.007314,11.55
11/2/2012 9:45 AM,9.77,9.62,7.51,49.58,49.31,45.51,-0.15,-2.26,-0.73,30.69,10.47,48.54,4.47,0.003720,5.84,0.00,0.00,0.00,29.00,982.13,0.43,301.58,225.17,236.05,225.26,223.89,236.31,224.48,,,,1.62,2.36,4.41,3.63,5.28,9.86,3.45,5.11,9.77,8.47,8.47,12.59,,,,,2468079.67,0.007666,12.11
11/2/2012 10:00 AM,10.81,10.63,9.65,51.46,51.14,49.36,-0.18,-1.17,-0.40,31.28,10.49,46.40,4.57,0.003813,5.98,0.00,0.00,0.00,29.01,982.30,0.47,329.16,224.48,232.95,237.23,222.83,232.83,237.77,,,,1.66,2.11,3.39,3.72,4.72,7.58,3.44,4.44,7.40,12.37,12.14,12.82,,,,,2465599.23,0.008220,12.98
11/2/2012 10:15 AM,11.53,11.32,10.92,52.75,52.37,51.65,-0.21,-0.61,-0.11,31.81,10.51,45.23,4.66,0.003898,6.12,0.00,0.00,0.00,29.01,982.38,0.53,367.63,213.93,218.69,234.06,212.96,218.95,234.89,,,,2.18,2.61,3.39,4.88,5.84,7.59,4.64,5.62,7.44,8.93,9.85,11.91,,,,,2463902.74,0.008620,13.61
11/2/2012 10:30 AM,12.25,12.02,11.20,54.05,53.64,52.17,-0.23,-1.08,0.52,32.94,10.55,45.15,4.86,0.004082,6.41,0.00,0.00,0.00,29.01,982.37,0.59,413.57,199.95,209.76,229.54,199.95,209.34,229.68,,,,2.48,2.89,3.41,5.54,6.47,7.62,5.39,6.25,7.42,9.85,10.08,11.68,,,,,2462188.46,0.009041,14.28
11/2/2012 10:45 AM,13.03,12.81,11.36,55.46,55.05,52.46,-0.22,-1.67,1.01,33.82,10.61,44.45,5.03,0.004231,6.64,0.00,0.00,0.00,29.01,982.33,0.57,397.99,212.14,216.62,230.59,211.91,215.09,231.28,,,,1.94,2.43,3.56,4.33,5.44,7.95,4.10,5.12,7.76,8.24,8.93,12.37,,,,,2460324.48,0.009520,15.04
11/2/2012 11:00 AM,13.82,13.54,12.91,56.87,56.37,55.23,-0.28,-0.91,1.29,34.32,10.69,43.10,5.11,0.004320,6.77,0.00,0.00,0.00,29.00,982.20,0.68,477.09,216.41,225.12,244.29,217.95,225.90,245.58,,,,2.26,3.13,3.88,5.05,7.00,8.68,4.64,6.45,8.26,10.08,13.51,20.61,,,,,2458457.54,0.010024,15.83
11/2/2012 11:15 AM,14.61,14.31,14.67,58.30,57.76,58.41,-0.30,0.06,1.44,34.59,10.77,41.42,5.16,0.004370,6.85,0.00,0.00,0.00,29.00,982.20,0.75,519.83,244.53,247.92,252.19,242.80,249.66,253.28,,,,2.67,3.23,3.57,5.96,7.21,7.99,5.39,6.78,7.63,13.28,13.51,14.20,,,,,2456574.46,0.010552,16.66
11/2/2012 11:30 AM,14.86,14.58,13.94,58.75,58.24,57.09,-0.29,-0.87,1.59,34.87,10.87,41.22,5.22,0.004421,6.93,0.00,0.00,0.00,29.01,982.28,0.79,548.90,233.75,248.79,263.78,231.79,246.51,263.78,,,,2.50,2.89,3.50,5.60,6.47,7.83,4.88,5.86,7.25,11.22,12.37,13.97,,,,,2455979.24,0.010724,16.94
11/2/2012 11:45 AM,15.11,14.83,14.26,59.19,58.69,57.67,-0.28,-0.85,1.78,35.20,10.95,41.12,5.28,0.004480,7.02,0.00,0.00,0.00,29.01,982.37,0.80,558.46,238.60,251.56,262.10,235.31,248.33,261.21,,,,2.31,2.90,2.99,5.16,6.48,6.69,4.65,5.96,6.19,13.28,14.88,13.05,,,,,2455402.02,0.010893,17.20
11/2/2012 12:00 PM,15.49,15.14,14.39,59.88,59.25,57.91,-0.35,-1.09,2.02,35.64,11.03,40.85,5.37,0.004561,7.15,0.00,0.00,0.00,29.00,982.25,0.84,588.30,256.00,259.28,257.99,250.77,256.09,259.51,,,,2.45,3.12,3.29,5.47,6.98,7.36,4.82,6.35,6.75,13.51,15.80,15.11,,,,,2454500.51,0.011163,17.63
11/2/2012 12:15 PM,15.92,15.67,15.55,60.66,60.21,59.99,-0.25,-0.37,2.25,36.06,11.11,40.41,5.45,0.004639,7.27,0.00,0.00,0.00,29.00,982.13,0.89,617.73,255.97,260.54,258.76,257.64,263.21,260.26,,,,3.18,3.91,4.24,7.12,8.75,9.48,6.10,8.10,8.95,15.80,17.17,16.95,,,,,2453465.23,0.011481,18.13
11/2/2012 12:30 PM,16.32,15.93,15.51,61.38,60.68,59.93,-0.39,-0.81,2.51,36.52,11.20,40.13,5.54,0.004727,7.41,0.00,0.00,0.00,29.00,982.01,0.89,622.78,244.04,254.04,255.47,241.11,251.57,255.12,,,,2.97,3.92,4.33,6.65,8.77,9.69,6.15,8.29,9.33,20.84,21.75,18.32,,,,,2452516.62,0.011779,18.60
11/2/2012 12:45 PM,17.00,16.59,16.13,62.60,61.86,61.04,-0.41,-0.87,2.84,37.10,11.31,39.35,5.66,0.004841,7.58,0.00,0.00,0.00,28.99,981.90,0.89,618.31,247.06,253.60,257.65,246.14,252.60,257.39,,,,2.61,3.44,4.79,5.84,7.70,10.72,5.30,7.20,10.33,13.05,15.80,17.63,,,,,2450905.22,0.012301,19.42
11/2/2012 1:00 PM,17.26,16.91,16.00,63.06,62.44,60.80,-0.35,-1.26,2.81,37.05,11.45,38.65,5.65,0.004833,7.57,0.00,0.00,0.00,28.99,981.83,0.88,610.44,246.64,254.02,263.34,245.01,254.62,264.82,,,,3.95,5.17,6.04,8.82,11.56,13.51,7.70,10.44,12.62,18.55,27.94,28.39,,,,,2450297.49,0.012503,19.74
11/2/2012 1:15 PM,17.51,17.23,14.38,63.52,63.02,57.89,-0.28,-3.00,2.81,37.06,11.59,38.06,5.65,0.004837,7.58,0.00,0.00,0.00,28.99,981.79,0.92,638.73,288.91,284.95,287.20,288.24,285.50,287.42,,,,3.35,4.35,6.29,7.49,9.73,14.07,6.35,9.10,13.74,16.03,18.78,19.46,,,,,2449687.04,0.012709,20.06
11/2/2012 1:30 PM,17.78,17.49,14.73,64.01,63.48,58.51,-0.29,-3.05,2.81,37.05,11.73,37.42,5.64,0.004838,7.58,0.00,0.00,0.00,28.99,981.63,0.95,659.78,289.96,289.32,285.95,290.44,288.90,285.30,,,,3.01,4.11,5.58,6.74,9.20,12.48,6.06,8.70,11.85,18.78,21.07,22.90,,,,,2449050.82,0.012928,20.40
11/2/2012 1:45 PM,17.80,17.53,14.89,64.05,63.55,58.80,-0.27,-2.91,2.80,37.04,11.86,37.35,5.64,0.004835,7.57,0.00,0.00,0.00,28.98,981.58,0.81,568.24,277.46,278.99,284.80,276.16,278.81,284.79,,,,3.30,4.34,5.99,7.39,9.71,13.39,6.83,9.26,12.94,15.80,19.92,20.84,,,,,2449000.52,0.012946,20.43
11/2/2012 2:00 PM,18.43,18.10,14.11,65.18,64.58,57.41,-0.33,-4.10,2.89,37.20,11.98,36.16,5.67,0.004871,7.63,0.00,0.00,0.00,28.98,981.44,0.92,643.23,264.48,292.02,289.24,258.73,275.46,282.60,,,,2.63,3.13,4.18,5.88,6.99,9.35,4.41,5.52,8.01,25.19,26.79,27.71,,,,,2447504.10,0.013472,21.26
11/2/2012 2:15 PM,18.52,18.22,16.19,65.33,64.80,61.15,-0.29,-2.32,2.30,36.14,12.07,34.51,5.44,0.004675,7.32,0.00,0.00,0.00,28.98,981.35,0.89,623.42,274.07,288.43,292.94,278.67,287.96,292.86,,,,3.25,3.83,4.98,7.26,8.56,11.13,5.95,7.77,10.28,16.72,19.69,20.38,,,,,2447309.14,0.013542,21.37
11/2/2012 2:30 PM,18.55,18.24,13.66,65.39,64.83,56.59,-0.31,-4.89,1.26,34.27,12.17,32.00,5.05,0.004343,6.80,0.00,0.00,0.00,28.98,981.32,0.89,617.97,295.00,303.48,306.12,297.60,305.14,306.39,,,,3.11,4.17,5.91,6.96,9.33,13.22,5.92,8.59,12.76,18.09,20.61,22.90,,,,,2447227.61,0.013572,21.41
11/2/2012 2:45 PM,18.63,18.33,15.71,65.53,65.00,60.28,-0.30,-2.92,1.04,33.87,12.27,31.35,4.98,0.004276,6.70,0.00,0.00,0.00,28.97,981.24,0.84,587.42,286.10,286.49,289.56,289.37,285.83,290.09,,,,2.24,2.99,4.49,5.00,6.68,10.04,4.18,6.18,9.62,13.97,17.17,19.24,,,,,2447041.31,0.013639,21.52
11/2/2012 3:00 PM,19.04,18.74,17.25,66.26,65.73,63.06,-0.30,-1.78,1.01,33.82,12.38,30.51,4.96,0.004270,6.69,0.00,0.00,0.00,28.97,981.22,0.78,542.85,273.51,276.06,279.62,272.68,276.30,279.76,,,,2.70,2.94,3.76,6.04,6.58,8.40,4.38,5.55,7.76,14.88,18.09,26.79,,,,,2446074.90,0.013993,22.07
11/2/2012 3:15 PM,19.03,18.72,17.24,66.25,65.69,63.03,-0.31,-1.79,0.72,33.30,12.50,29.91,4.86,0.004184,6.56,0.00,0.00,0.00,28.97,981.23,0.73,511.29,278.96,278.71,285.47,276.34,282.17,287.80,,,,2.74,3.31,4.13,6.14,7.40,9.24,5.62,6.44,8.69,14.66,15.34,19.01,,,,,2446092.55,0.013986,22.06
11/2/2012 3:30 PM,18.95,18.66,17.52,66.11,65.59,63.54,-0.29,-1.43,0.72,33.29,12.60,30.04,4.86,0.004181,6.55,0.00,0.00,0.00,28.97,981.22,0.59,413.25,259.87,267.54,275.78,259.49,266.87,274.20,,,,3.28,3.83,5.09,7.33,8.56,11.38,6.90,8.19,10.89,15.11,16.49,19.24,,,,,2446270.66,0.013919,21.96
11/2/2012 3:45 PM,19.01,18.77,16.59,66.23,65.78,61.86,-0.25,-2.42,0.34,32.62,12.70,29.14,4.73,0.004072,6.38,0.00,0.00,0.00,28.98,981.34,0.33,229.42,272.20,276.92,290.92,272.13,278.46,291.44,,,,3.21,4.35,5.62,7.18,9.73,12.56,6.39,9.14,12.23,18.55,22.44,25.42,,,,,2446124.72,0.013972,22.04
11/2/2012 4:00 PM,19.02,18.73,15.24,66.24,65.71,59.43,-0.29,-3.69,0.03,32.06,12.78,28.48,4.63,0.003981,6.24,0.00,0.00,0.00,28.98,981.47,0.55,384.73,274.52,283.31,305.54,272.47,282.06,299.93,,,,2.07,2.67,4.57,4.62,5.97,10.22,4.08,5.50,9.76,15.11,21.07,34.12,,,,,2446099.18,0.013979,22.06
11/2/2012 4:15 PM,18.77,18.53,14.38,65.78,65.35,57.88,-0.24,-4.35,-1.49,29.31,12.85,25.92,4.15,0.003565,5.59,0.00,0.00,0.00,28.98,981.55,0.33,233.28,298.86,309.08,302.69,289.92,303.89,305.36,,,,2.34,3.02,4.51,5.24,6.76,10.08,4.26,5.68,9.63,16.95,16.03,20.38,,,,,2446713.03,0.013754,21.70
11/2/2012 4:30 PM,18.54,18.30,13.96,65.37,64.94,57.14,-0.24,-4.57,-2.64,27.25,12.90,24.20,3.83,0.003281,5.15,0.00,0.00,0.00,28.99,981.67,0.35,245.77,305.34,311.47,310.49,301.17,311.36,310.86,,,,1.85,2.60,5.50,4.13,5.82,12.29,3.17,4.97,11.53,15.11,16.72,20.38,,,,,2447256.35,0.013556,21.39
11/2/2012 4:45 PM,18.60,18.34,14.11,65.47,65.02,57.40,-0.25,-4.48,-3.35,25.97,12.95,22.89,3.63,0.003115,4.89,0.00,0.00,0.00,28.99,981.76,0.42,295.04,304.00,306.10,303.82,300.09,304.14,304.38,,,,2.10,2.43,4.35,4.69,5.44,9.72,3.87,4.71,9.19,14.20,15.11,21.07,,,,,2447118.60,0.013604,21.47
11/2/2012 5:00 PM,18.50,18.28,13.99,65.30,64.90,57.18,-0.22,-4.51,-3.51,25.68,12.99,22.75,3.59,0.003076,4.83,0.00,0.00,0.00,28.99,981.89,0.33,232.91,277.91,300.06,307.50,279.45,294.16,307.00,,,,2.20,2.99,5.04,4.91,6.69,11.28,4.00,6.00,10.79,14.88,19.92,27.71,,,,,2447341.03,0.013522,21.35
11/2/2012 5:15 PM,18.37,18.17,14.24,65.06,64.70,57.63,-0.20,-4.13,-3.36,25.96,13.02,23.19,3.63,0.003109,4.88,0.00,0.00,0.00,29.00,982.02,0.28,198.46,283.89,293.68,304.37,281.65,291.75,301.84,,,,2.21,2.93,4.44,4.94,6.56,9.92,4.14,5.74,9.40,10.76,13.74,19.24,,,,,2447656.64,0.013408,21.17
11/2/2012 5:30 PM,18.15,17.97,13.65,64.67,64.35,56.58,-0.17,-4.49,-2.82,26.92,13.04,24.44,3.78,0.003231,5.08,0.00,0.00,0.00,29.00,982.08,0.21,149.47,314.53,311.06,309.29,320.62,315.25,311.06,,,,1.83,2.66,4.51,4.09,5.94,10.08,3.34,5.44,9.60,11.45,13.51,18.09,,,,,2448181.71,0.013223,20.88
11/2/2012 5:45 PM,17.91,17.74,13.66,64.24,63.93,56.59,-0.17,-4.25,-2.37,27.73,13.06,25.63,3.90,0.003338,5.24,0.00,0.00,0.00,29.00,982.19,0.14,99.74,297.21,303.79,307.09,298.40,303.44,307.68,,,,1.97,2.64,4.06,4.40,5.91,9.07,3.79,5.36,8.54,10.99,13.05,18.55,,,,,2448746.73,0.013024,20.57
11/2/2012 6:00 PM,17.53,17.46,13.38,63.55,63.43,56.08,-0.07,-4.15,-1.94,28.52,13.06,27.09,4.03,0.003443,5.41,0.00,0.00,0.00,29.01,982.29,0.08,55.18,305.23,305.78,306.16,303.17,303.11,305.92,,,,1.52,2.40,4.00,3.40,5.36,8.95,2.86,4.82,8.68,7.56,10.53,15.80,,,,,2449653.96,0.012713,20.08
11/2/2012 6:15 PM,17.09,17.10,13.63,62.77,62.77,56.54,0.00,-3.47,-1.58,29.16,13.06,28.55,4.14,0.003530,5.54,0.00,0.00,0.00,29.01,982.47,0.02,14.66,284.72,293.57,302.25,285.19,293.60,302.96,,,,1.54,2.31,4.27,3.45,5.17,9.55,3.10,4.71,9.20,10.53,12.37,20.15,,,,,2450685.20,0.012366,19.53
11/2/2012 6:30 PM,16.76,16.74,16.77,62.16,62.12,62.19,-0.02,0.02,-1.57,29.17,13.05,29.16,4.14,0.003529,5.54,0.00,0.00,0.00,29.01,982.49,0.01,3.55,285.53,290.74,302.30,286.48,292.14,302.98,,,,1.77,2.46,4.99,3.96,5.50,11.16,3.56,5.17,10.90,10.99,16.49,17.40,,,,,2451486.96,0.012103,19.12
11/2/2012 6:45 PM,16.49,16.54,16.34,61.69,61.78,61.41,0.05,-0.16,-1.68,28.98,13.02,29.41,4.11,0.003500,5.50,0.00,0.00,0.00,29.02,982.62,0.00,-0.77,281.74,292.18,299.83,283.65,293.18,300.35,,,,1.36,2.15,4.49,3.03,4.82,10.04,2.76,4.63,9.90,8.24,8.93,14.66,,,,,2452106.88,0.011902,18.80
11/2/2012 7:00 PM,16.22,16.26,16.71,61.19,61.27,62.08,0.04,0.49,-1.63,29.06,12.99,30.02,4.13,0.003510,5.51,0.00,0.00,0.00,29.02,982.72,0.00,-1.40,277.66,283.98,294.91,281.57,285.09,295.08,,,,1.16,1.67,3.81,2.60,3.74,8.53,2.43,3.60,8.42,7.33,9.39,24.73,,,,,2452767.28,0.011691,18.47
11/2/2012 7:15 PM,15.95,16.01,16.02,60.71,60.82,60.84,0.06,0.07,-1.64,29.05,12.95,30.52,4.13,0.003507,5.51,0.00,0.00,0.00,29.02,982.91,0.00,-1.49,281.39,284.04,298.45,282.55,285.05,298.55,,,,1.21,1.87,4.37,2.70,4.18,9.78,2.64,4.06,9.74,4.58,7.79,12.59,,,,,2453402.36,0.011491,18.16
11/2/2012 7:30 PM,15.76,15.85,15.68,60.37,60.53,60.22,0.09,-0.08,-1.45,29.39,12.90,31.30,4.19,0.003553,5.58,0.00,0.00,0.00,29.03,983.06,0.00,-1.49,295.84,295.64,300.89,296.03,295.73,300.91,,,,1.04,1.73,4.08,2.33,3.88,9.12,2.26,3.81,9.10,4.35,5.95,11.68,,,,,2453843.54,0.011353,17.94
11/2/2012 7:45 PM,13.97,15.64,15.47,57.15,60.15,59.85,1.66,1.50,-1.97,28.46,12.85,33.79,4.05,0.003414,5.37,0.00,0.00,0.00,29.03,983.26,0.00,-1.73,350.90,304.29,304.23,349.55,303.78,304.21,,,,0.65,1.32,3.67,1.46,2.94,8.22,1.28,2.89,8.17,2.29,4.81,9.85,,,,,2458088.83,0.010129,16.01
11/2/2012 8:00 PM,12.67,15.16,15.36,54.81,59.29,59.66,2.49,2.69,-1.61,29.10,12.80,37.67,4.17,0.003497,5.50,0.00,0.00,0.00,29.04,983.36,0.00,-1.70,22.87,328.98,313.52,19.55,330.99,313.18,,,,0.54,1.66,3.79,1.22,3.71,8.48,1.06,3.42,8.41,2.29,6.41,18.78,,,,,2461183.35,0.009288,14.68
11/2/2012 8:15 PM,11.60,14.70,15.21,52.88,58.45,59.39,3.09,3.61,-1.16,29.92,12.74,41.71,4.32,0.003609,5.67,0.00,0.00,0.00,29.04,983.37,0.00,-1.99,46.06,348.45,329.25,69.35,347.71,329.16,,,,0.16,2.02,3.86,0.35,4.52,8.63,0.32,4.17,8.58,1.37,6.18,9.85,,,,,2463720.74,0.008655,13.68
11/2/2012 8:30 PM,11.51,13.56,14.96,52.72,56.41,58.93,2.05,3.45,-0.84,30.49,12.67,42.95,4.42,0.003693,5.80,0.00,0.00,0.00,29.04,983.44,0.00,-1.98,3.01,2.82,340.19,70.15,351.57,340.20,,,,0.13,0.85,3.28,0.30,1.89,7.34,0.25,1.75,7.33,1.83,4.12,8.93,,,,,2463942.01,0.008601,13.60
11/2/2012 8:45 PM,11.06,12.22,14.51,51.91,53.99,58.11,1.15,3.44,-0.16,31.71,12.61,46.46,4.65,0.003877,6.09,0.00,0.00,0.00,29.04,983.58,0.00,-1.77,56.93,72.90,356.80,54.51,75.64,356.02,,,,0.26,1.01,2.19,0.58,2.25,4.90,0.53,2.21,4.58,1.60,3.66,6.87,,,,,2465000.35,0.008349,13.20
11/2/2012 9:00 PM,10.75,11.65,14.13,51.36,52.97,57.44,0.89,3.38,0.65,33.17,12.54,50.22,4.92,0.004106,6.45,0.00,0.00,0.00,29.05,983.82,0.00,-2.12,17.70,67.70,9.01,59.87,68.32,9.35,,,,0.20,1.02,2.09,0.44,2.27,4.67,0.27,2.26,4.47,1.60,5.27,8.70,,,,,2465734.28,0.008176,12.93
11/2/2012 9:15 PM,10.75,11.47,13.91,51.36,52.65,57.04,0.72,3.16,0.11,32.19,12.48,48.31,4.74,0.003949,6.21,0.00,0.00,0.00,29.06,984.00,0.00,-2.10,270.51,271.65,2.32,269.49,99.37,2.80,,,,0.73,0.12,1.66,1.64,0.26,3.71,1.57,0.06,3.53,2.52,2.29,6.18,,,,,2465736.81,0.008174,12.93
11/2/2012 9:30 PM,9.85,11.51,13.71,49.74,52.72,56.68,1.66,3.85,-0.34,31.39,12.41,49.64,4.60,0.003818,6.01,0.00,0.00,0.00,29.06,984.19,0.00,-2.05,36.42,337.15,4.85,31.84,16.12,5.13,,,,0.33,0.14,1.58,0.73,0.32,3.54,0.65,0.31,3.30,1.37,1.83,5.04,,,,,2467869.98,0.007697,12.18
11/2/2012 9:45 PM,9.30,10.68,13.43,48.74,51.22,56.17,1.38,4.13,-0.05,31.90,12.34,52.58,4.70,0.003895,6.13,0.00,0.00,0.00,29.07,984.34,0.00,-2.05,63.85,42.64,5.96,71.32,42.63,6.17,,,,0.32,0.92,1.69,0.72,2.05,3.78,0.66,2.01,3.68,1.37,3.21,4.81,,,,,2469185.24,0.007414,11.73
11/2/2012 10:00 PM,8.95,10.37,13.00,48.10,50.67,55.39,1.43,4.05,0.95,33.72,12.27,57.90,5.06,0.004190,6.59,0.00,0.00,0.00,29.07,984.43,0.00,-2.43,109.97,45.62,18.98,115.17,34.53,17.25,,,,0.23,0.51,1.46,0.50,1.13,3.27,0.50,1.12,3.23,1.37,4.81,8.70,,,,,2470025.34,0.007236,11.45
11/2/2012 10:15 PM,8.38,9.94,12.66,47.08,49.90,54.79,1.57,4.29,0.96,33.72,12.21,60.14,5.07,0.004187,6.58,0.00,0.00,0.00,29.07,984.51,0.00,-2.18,44.45,87.28,45.43,12.43,86.83,44.70,,,,0.21,0.86,0.89,0.46,1.92,2.00,0.40,1.91,1.99,1.37,2.98,2.98,,,,,2471378.45,0.006961,11.02
11/2/2012 10:30 PM,8.16,9.43,12.98,46.68,48.98,55.37,1.28,4.83,0.71,33.27,12.14,59.93,4.98,0.004111,6.46,0.00,0.00,0.00,29.07,984.61,0.00,-2.42,300.24,49.17,88.58,294.68,71.50,91.53,,,,0.34,0.00,0.61,0.77,0.00,1.36,0.68,0.00,1.27,1.60,0.46,2.52,,,,,2471899.77,0.006858,10.86
11/2/2012 10:45 PM,7.76,9.24,12.38,45.97,48.63,54.29,1.48,4.62,0.81,33.46,12.08,62.03,5.02,0.004139,6.51,0.00,0.00,0.00,29.08,984.73,0.00,-2.11,332.96,21.12,60.54,77.04,0.00,62.30,,,,0.10,0.00,0.53,0.23,0.00,1.18,0.22,0.00,1.16,1.14,0.00,2.06,,,,,2472841.90,0.006673,10.56
11/2/2012 11:00 PM,7.65,8.65,12.60,45.77,47.57,54.67,1.00,4.94,0.27,32.49,12.01,60.13,4.83,0.003982,6.26,0.00,0.00,0.00,29.08,984.72,0.00,-2.07,62.57,66.80,72.19,70.46,0.00,72.52,,,,0.02,0.00,1.10,0.05,0.00,2.46,0.05,0.00,2.45,1.60,0.00,3.89,,,,,2473100.50,0.006623,10.49
11/2/2012 11:15 PM,7.35,8.32,13.45,45.23,46.98,56.21,0.97,6.10,1.55,34.79,11.95,67.25,5.30,0.004363,6.86,0.00,0.00,0.00,29.08,984.70,0.00,-2.19,57.47,76.40,76.82,61.81,0.00,76.89,,,,0.08,0.00,1.59,0.18,0.00,3.57,0.16,0.00,3.56,1.14,0.00,5.50,,,,,2473812.44,0.006489,10.27
11/2/2012 11:30 PM,7.06,8.24,14.21,44.71,46.84,57.57,1.18,7.15,1.43,34.57,11.89,67.99,5.26,0.004325,6.80,0.00,0.00,0.00,29.08,984.78,0.00,-2.27,31.00,45.27,74.53,31.55,0.00,74.69,,,,0.16,0.00,1.89,0.36,0.00,4.22,0.31,0.00,4.21,1.14,0.00,5.72,,,,,2474500.83,0.006361,10.07
11/2/2012 11:45 PM,6.80,8.14,13.23,44.24,46.65,55.81,1.34,6.43,0.70,33.26,11.83,65.66,4.99,0.004102,6.45,0.00,0.00,0.00,29.08,984.69,0.00,-1.93,65.51,51.62,75.05,45.22,0.00,76.16,,,,0.14,0.00,1.41,0.31,0.00,3.16,0.27,0.00,3.10,1.37,0.00,4.81,,,,,2475120.13,0.006248,9.89
11/3/2012,6.57,7.86,11.95,43.83,46.15,53.51,1.29,5.38,0.61,33.09,11.77,66.28,4.97,0.004075,6.41,0.00,0.00,0.00,29.08,984.74,0.00,-2.16,86.19,52.82,66.47,86.31,0.00,67.36,,,,0.03,0.00,1.05,0.06,0.00,2.35,0.06,0.00,2.34,1.14,0.00,7.10,,,,,2475668.21,0.006149,9.74
11/3/2012 12:15 AM,6.23,7.54,10.67,43.21,45.57,51.20,1.31,4.44,0.72,33.29,11.71,68.35,5.01,0.004105,6.46,0.00,0.00,0.00,29.08,984.86,0.00,-1.94,81.89,58.63,62.36,62.69,0.00,62.77,,,,0.02,0.00,1.00,0.06,0.00,2.23,0.05,0.00,2.22,0.92,0.00,3.66,,,,,2476475.70,0.006005,9.51
11/3/2012 12:30 AM,5.92,7.02,9.91,42.65,44.63,49.85,1.10,4.00,0.98,33.76,11.65,71.21,5.11,0.004185,6.58,0.00,0.00,0.00,29.08,984.87,0.00,-2.68,70.75,72.39,51.34,37.67,71.86,50.58,,,,0.03,0.47,1.06,0.07,1.05,2.37,0.07,1.04,2.36,0.92,2.06,4.12,,,,,2477216.07,0.005877,9.31
11/3/2012 12:45 AM,5.62,6.63,9.78,42.11,43.94,49.60,1.01,4.16,1.03,33.86,11.58,72.94,5.13,0.004197,6.60,0.00,0.00,0.00,29.09,985.02,0.00,-2.18,248.36,77.96,67.10,259.71,77.78,69.04,,,,0.37,0.07,0.89,0.84,0.15,2.00,0.83,0.15,1.91,1.83,1.37,3.43,,,,,2477928.36,0.005754,9.11
11/3/2012 1:00 AM,5.62,6.56,10.48,42.11,43.81,50.87,0.94,4.86,1.08,33.94,11.53,73.18,5.15,0.004210,6.62,0.00,0.00,0.00,29.09,985.19,0.00,-2.38,297.38,211.25,96.03,273.59,0.00,94.28,,,,0.47,0.00,0.92,1.05,0.00,2.05,0.76,0.00,2.02,3.43,0.00,4.81,,,,,2477926.24,0.005754,9.11
11/3/2012 1:15 AM,5.14,6.45,12.07,41.25,43.61,53.73,1.31,6.93,1.20,34.15,11.47,76.26,5.20,0.004244,6.68,0.00,0.00,0.00,29.09,985.18,0.00,-2.19,75.93,337.90,86.37,21.29,4.28,85.86,,,,0.04,0.03,2.29,0.10,0.06,5.11,0.10,0.05,5.07,0.92,1.60,6.87,,,,,2479059.18,0.005566,8.82
11/3/2012 1:30 AM,5.15,6.37,11.91,41.28,43.47,53.44,1.22,6.76,1.28,34.31,11.41,76.67,5.23,0.004271,6.72,0.00,0.00,0.00,29.09,985.21,0.00,-2.31,314.38,328.73,109.59,300.02,0.00,109.51,,,,0.03,0.00,1.41,0.07,0.00,3.15,0.07,0.00,3.14,0.92,0.00,4.58,,,,,2479029.87,0.005570,8.82
11/3/2012 1:45 AM,5.14,6.13,11.66,41.25,43.04,52.99,1.00,6.53,1.21,34.18,11.36,76.35,5.20,0.004249,6.68,0.00,0.00,0.00,29.09,985.19,0.00,-2.13,54.49,48.97,84.69,65.79,0.00,85.00,,,,0.17,0.00,1.46,0.38,0.00,3.26,0.28,0.00,3.24,1.60,0.00,5.50,,,,,2479067.98,0.005565,8.81
11/3/2012 2:00 AM,4.79,5.85,11.73,40.63,42.53,53.12,1.06,6.94,1.39,34.51,11.30,79.24,5.28,0.004304,6.77,0.00,0.00,0.00,29.09,985.18,0.00,-2.33,65.49,77.87,81.20,26.91,70.32,81.28,,,,0.21,0.21,1.69,0.47,0.46,3.77,0.31,0.46,3.76,1.60,2.29,6.18,,,,,2479886.64,0.005432,8.60
11/3/2012 2:15 AM,4.76,5.51,11.17,40.57,41.92,52.10,0.75,6.41,1.62,34.91,11.25,80.71,5.36,0.004374,6.88,0.00,0.00,0.00,29.09,985.22,0.00,-2.49,277.08,93.61,79.71,278.29,0.00,81.80,,,,0.24,0.00,1.11,0.55,0.00,2.47,0.43,0.00,2.45,1.60,0.00,4.12,,,,,2479968.11,0.005419,8.58
11/3/2012 2:30 AM,4.30,5.39,10.22,39.74,41.69,50.39,1.09,5.92,1.42,34.56,11.19,82.18,5.30,0.004311,6.78,0.00,0.00,0.00,29.10,985.36,0.00,-2.77,292.89,173.04,90.98,264.01,0.00,87.68,,,,0.25,0.00,0.75,0.56,0.00,1.67,0.55,0.00,1.56,1.60,0.00,3.89,,,,,2481062.41,0.005246,8.31
11/3/2012 2:45 AM,4.09,5.31,10.84,39.37,41.55,51.51,1.21,6.74,1.46,34.62,11.14,83.56,5.31,0.004320,6.80,0.00,0.00,0.00,29.10,985.49,0.00,-2.10,352.02,214.84,103.69,280.13,0.00,106.02,,,,0.11,0.00,0.46,0.24,0.00,1.04,0.23,0.00,1.03,1.37,0.00,2.06,,,,,2481543.64,0.005170,8.19
11/3/2012 3:00 AM,3.97,5.29,9.36,39.15,41.53,48.85,1.32,5.39,1.49,34.68,11.09,84.49,5.33,0.004329,6.81,0.00,0.00,0.00,29.10,985.54,0.00,-2.55,57.69,14.50,51.32,194.56,0.00,52.45,,,,0.04,0.00,0.34,0.08,0.00,0.75,0.08,0.00,0.74,0.92,0.00,2.75,,,,,2481841.38,0.005124,8.12
11/3/2012 3:15 AM,3.88,4.92,8.28,38.98,40.86,46.90,1.04,4.40,1.57,34.83,11.04,85.54,5.36,0.004356,6.85,0.00,0.00,0.00,29.10,985.54,0.00,-2.43,235.04,347.91,46.58,227.60,0.00,45.80,,,,0.05,0.00,0.43,0.10,0.00,0.96,0.10,0.00,0.95,0.92,0.00,1.83,,,,,2482052.50,0.005092,8.07
11/3/2012 3:30 AM,3.74,4.82,8.02,38.73,40.67,46.44,1.08,4.28,1.54,34.78,10.99,86.19,5.35,0.004345,6.84,0.00,0.00,0.00,29.10,985.61,0.00,-2.07,236.25,21.06,38.25,0.00,0.00,38.60,,,,0.00,0.00,1.35,0.00,0.00,3.01,0.00,0.00,3.00,0.00,0.00,4.58,,,,,2482386.33,0.005042,7.99
11/3/2012 3:45 AM,3.72,4.55,8.26,38.70,40.20,46.88,0.83,4.54,1.66,34.99,10.94,87.04,5.40,0.004383,6.90,0.00,0.00,0.00,29.11,985.67,0.00,-2.93,235.03,56.00,26.67,0.00,0.00,27.45,,,,0.00,0.00,1.56,0.00,0.00,3.49,0.00,0.00,3.47,0.00,0.00,4.58,,,,,2482427.58,0.005035,7.98
11/3/2012 4:00 AM,3.69,4.58,8.30,38.63,40.24,46.95,0.89,4.62,1.76,35.16,10.89,87.86,5.43,0.004412,6.94,0.00,0.00,0.00,29.11,985.73,0.00,-2.35,262.65,54.40,11.90,279.48,0.00,12.38,,,,0.02,0.00,1.50,0.03,0.00,3.35,0.03,0.00,3.18,0.69,0.00,7.33,,,,,2482515.34,0.005022,7.96
11/3/2012 4:15 AM,3.59,4.58,8.24,38.46,40.24,46.83,0.99,4.65,1.70,35.07,10.84,88.13,5.42,0.004395,6.92,0.00,0.00,0.00,29.11,985.73,0.00,-2.07,279.39,58.95,13.87,0.00,0.00,13.42,,,,0.00,0.00,1.59,0.00,0.00,3.56,0.00,0.00,3.55,0.00,0.00,5.50,,,,,2482746.11,0.004987,7.90
11/3/2012 4:30 AM,3.39,4.44,8.06,38.10,39.98,46.51,1.04,4.67,1.61,34.90,10.80,88.75,5.38,0.004365,6.87,0.00,0.00,0.00,29.11,985.77,0.00,-2.17,284.59,69.42,12.16,0.00,0.00,12.54,,,,0.00,0.00,2.71,0.00,0.00,6.05,0.00,0.00,6.02,0.00,0.00,7.56,,,,,2483213.26,0.004918,7.79
11/3/2012 4:45 AM,3.53,4.35,7.90,38.36,39.84,46.22,0.82,4.36,1.86,35.35,10.75,89.48,5.48,0.004445,7.00,0.00,0.00,0.00,29.11,985.79,0.00,-1.82,333.38,75.21,30.77,310.63,0.00,29.68,,,,0.08,0.00,2.20,0.17,0.00,4.93,0.17,0.00,4.91,0.92,0.00,7.10,,,,,2482874.68,0.004968,7.87
11/3/2012 5:00 AM,3.40,4.34,7.44,38.12,39.82,45.40,0.95,4.05,1.66,34.99,10.71,89.06,5.40,0.004381,6.90,0.00,0.00,0.00,29.11,985.96,0.00,-2.71,4.98,53.12,35.34,54.47,0.00,35.15,,,,0.22,0.00,1.40,0.49,0.00,3.12,0.46,0.00,3.12,1.37,0.00,5.27,,,,,2483198.85,0.004919,7.80
11/3/2012 5:15 AM,3.32,4.49,7.49,37.97,40.09,45.47,1.17,4.17,1.45,34.61,10.66,88.19,5.32,0.004314,6.79,0.00,0.00,0.00,29.12,986.02,0.00,-2.18,49.01,51.99,26.34,46.14,66.67,26.40,,,,0.22,0.28,1.93,0.49,0.63,4.32,0.46,0.62,4.29,1.37,2.52,5.27,,,,,2483384.54,0.004892,7.76
11/3/2012 5:30 AM,3.47,4.59,7.74,38.25,40.27,45.92,1.12,4.27,1.71,35.09,10.62,88.93,5.42,0.004396,6.92,0.00,0.00,0.00,29.12,986.19,0.00,-3.05,47.01,60.99,5.01,44.15,58.56,4.86,,,,0.28,0.67,2.08,0.63,1.49,4.66,0.62,1.48,4.15,1.37,2.98,5.95,,,,,2483027.24,0.004943,7.84
11/3/2012 5:45 AM,3.08,4.43,7.78,37.54,39.98,46.01,1.35,4.71,1.19,34.14,10.57,88.04,5.23,0.004232,6.67,0.00,0.00,0.00,29.13,986.36,0.00,-2.63,48.87,67.11,1.94,47.22,68.45,1.51,,,,0.39,1.00,2.77,0.86,2.24,6.19,0.84,2.21,5.44,1.37,3.66,7.33,,,,,2483957.15,0.004807,7.62
11/3/2012 6:00 AM,3.20,4.17,7.53,37.76,39.50,45.55,0.97,4.33,1.53,34.75,10.53,89.43,5.36,0.004337,6.83,0.00,0.00,0.00,29.13,986.49,0.00,-2.43,56.52,60.91,5.40,57.52,61.29,5.37,,,,0.24,1.01,2.59,0.53,2.27,5.80,0.52,2.25,5.10,2.06,6.87,12.59,,,,,2483664.82,0.004849,7.69
11/3/2012 6:15 AM,3.18,3.83,7.52,37.73,38.89,45.54,0.64,4.34,1.31,34.36,10.49,88.15,5.27,0.004268,6.72,0.00,0.00,0.00,29.13,986.53,0.00,-2.47,98.36,63.98,8.05,89.81,63.60,7.66,,,,0.12,0.45,2.47,0.26,1.01,5.53,0.25,1.00,4.46,1.37,2.75,7.33,,,,,2483708.13,0.004842,7.68
11/3/2012 6:30 AM,3.25,3.84,7.20,37.84,38.91,44.96,0.59,3.95,1.57,34.83,10.45,89.42,5.37,0.004349,6.85,0.00,0.00,0.00,29.13,986.52,0.00,-3.31,80.71,55.36,9.82,55.97,55.37,9.41,,,,0.19,0.35,2.06,0.42,0.77,4.60,0.41,0.77,4.36,1.37,2.29,6.41,,,,,2483560.95,0.004864,7.71
11/3/2012 6:45 AM,3.19,3.74,7.36,37.75,38.72,45.26,0.54,4.17,1.23,34.22,10.41,87.61,5.24,0.004245,6.69,0.00,0.00,0.00,29.13,986.56,0.00,-2.13,45.41,59.07,18.48,42.21,58.49,18.52,,,,0.32,0.81,2.77,0.72,1.80,6.19,0.69,1.80,6.19,1.37,2.98,7.10,,,,,2483686.58,0.004845,7.68
11/3/2012 7:00 AM,2.95,3.57,7.02,37.31,38.42,44.63,0.62,4.06,1.21,34.18,10.37,88.96,5.24,0.004236,6.68,0.00,0.00,0.00,29.14,986.73,0.00,-1.32,53.73,73.47,29.12,34.55,74.46,28.43,,,,0.02,0.91,2.25,0.05,2.04,5.03,0.05,2.03,4.96,0.92,4.81,12.14,,,,,2484256.76,0.004762,7.55
11/3/2012 7:15 AM,3.04,3.57,6.60,37.47,38.42,43.89,0.53,3.57,1.32,34.38,10.33,89.12,5.28,0.004270,6.73,0.00,0.00,0.00,29.14,986.80,0.00,-2.71,28.68,62.93,44.12,36.13,62.11,44.15,,,,0.14,0.77,2.39,0.31,1.72,5.35,0.31,1.70,5.34,1.37,2.98,5.95,,,,,2484055.35,0.004791,7.60
11/3/2012 7:30 AM,2.97,3.43,6.22,37.35,38.18,43.20,0.46,3.25,1.34,34.40,10.29,89.63,5.28,0.004274,6.73,0.00,0.00,0.00,29.14,986.89,0.00,-3.07,28.52,72.72,48.43,58.06,73.93,47.82,,,,0.03,0.72,2.25,0.08,1.61,5.02,0.07,1.61,5.01,0.92,2.98,6.64,,,,,2484210.75,0.004768,7.57
11/3/2012 7:45 AM,2.98,3.29,5.61,37.37,37.92,42.10,0.31,2.62,1.38,34.48,10.25,89.82,5.30,0.004286,6.75,0.00,0.00,0.00,29.14,986.96,0.00,-1.83,17.63,75.96,51.86,17.53,76.75,51.43,,,,0.38,0.99,1.82,0.84,2.22,4.06,0.81,2.22,4.05,1.60,3.21,5.95,,,,,2484178.95,0.004772,7.57
11/3/2012 8:00 AM,2.79,3.17,5.63,37.02,37.71,42.14,0.38,2.85,1.10,33.97,10.22,89.25,5.20,0.004200,6.62,0.00,0.00,0.00,29.15,987.07,0.01,4.72,16.36,65.89,63.40,19.69,70.64,63.48,,,,0.05,0.27,1.37,0.12,0.61,3.06,0.11,0.61,3.05,1.14,3.66,6.64,,,,,2484647.32,0.004706,7.47
11/3/2012 8:15 AM,2.41,3.10,6.52,36.34,37.57,43.73,0.69,4.11,0.85,33.53,10.18,90.03,5.11,0.004125,6.50,0.00,0.00,0.00,29.15,987.14,0.03,19.60,39.55,61.58,68.35,40.44,61.44,69.44,,,,0.29,0.52,1.68,0.65,1.15,3.76,0.64,1.15,3.75,1.60,1.83,5.72,,,,,2485541.35,0.004581,7.27
11/3/2012 8:30 AM,2.81,3.22,8.76,37.06,37.79,47.76,0.41,5.95,0.80,33.44,10.14,87.23,5.09,0.004110,6.48,0.00,0.00,0.00,29.15,987.21,0.05,37.63,47.30,59.56,69.82,35.34,59.03,70.27,,,,0.18,0.81,2.04,0.41,1.81,4.57,0.40,1.80,4.56,1.37,3.43,6.64,,,,,2484597.11,0.004712,7.48
11/3/2012 8:45 AM,3.17,3.67,9.68,37.71,38.61,49.43,0.50,6.51,0.49,32.89,10.11,83.16,4.97,0.004020,6.34,0.00,0.00,0.00,29.15,987.31,0.08,56.15,73.48,40.82,74.94,0.00,39.54,75.08,,,,0.00,0.86,2.19,0.00,1.93,4.89,0.00,1.92,4.88,0.00,3.43,6.18,,,,,2483729.95,0.004836,7.68
11/3/2012 9:00 AM,4.02,4.33,8.67,39.24,39.79,47.61,0.31,4.65,0.59,33.06,10.08,78.91,4.99,0.004050,6.39,0.00,0.00,0.00,29.16,987.41,0.11,74.25,118.96,39.77,61.08,116.03,36.70,62.71,,,,0.19,0.87,1.27,0.42,1.96,2.85,0.40,1.93,2.82,1.37,4.35,8.93,,,,,2481716.80,0.005134,8.15
11/3/2012 9:15 AM,4.88,4.98,6.32,40.79,40.96,43.38,0.09,1.44,1.03,33.85,10.06,76.68,5.14,0.004182,6.59,0.00,0.00,0.00,29.16,987.46,0.11,78.51,102.89,42.98,54.50,103.99,39.42,53.73,,,,0.33,0.75,1.68,0.75,1.69,3.75,0.71,1.64,3.73,1.83,3.89,7.56,,,,,2479669.55,0.005454,8.66
11/3/2012 9:30 AM,5.93,5.67,6.09,42.67,42.20,42.96,-0.26,0.16,1.54,34.77,10.05,74.04,5.32,0.004343,6.85,0.00,0.00,0.00,29.16,987.49,0.25,175.30,130.05,77.21,44.29,133.50,74.78,44.38,,,,0.42,0.60,2.47,0.94,1.34,5.52,0.89,1.18,5.49,2.29,3.66,8.47,,,,,2477185.85,0.005868,9.32
11/3/2012 9:45 AM,6.85,6.48,6.74,44.33,43.66,44.13,-0.37,-0.11,1.64,34.95,10.04,70.01,5.34,0.004377,6.90,0.00,0.00,0.00,29.16,987.44,0.39,270.67,120.80,91.70,44.69,121.10,90.66,43.74,,,,1.16,1.29,1.74,2.59,2.88,3.90,2.50,2.81,3.88,4.81,5.04,6.18,,,,,2475000.77,0.006253,9.93
11/3/2012 10:00 AM,8.04,7.61,7.79,46.47,45.69,46.03,-0.43,-0.25,1.62,34.91,10.04,64.52,5.31,0.004375,6.90,0.00,0.00,0.00,29.16,987.44,0.47,330.68,99.91,78.01,46.22,98.30,80.67,45.36,,,,1.51,1.57,1.48,3.38,3.52,3.31,3.25,3.39,3.28,6.18,6.41,5.50,,,,,2472175.17,0.006785,10.77
11/3/2012 10:15 AM,8.98,8.64,8.28,48.17,47.55,46.91,-0.34,-0.70,1.34,34.41,10.05,59.35,5.20,0.004291,6.76,0.00,0.00,0.00,29.16,987.39,0.52,363.04,95.67,81.28,44.14,94.73,81.68,43.97,,,,2.07,1.85,2.14,4.62,4.14,4.78,4.50,3.97,4.75,8.93,7.79,8.47,,,,,2469938.95,0.007233,11.48
11/3/2012 10:30 AM,9.83,9.35,9.73,49.70,48.82,49.52,-0.49,-0.10,0.68,33.22,10.08,53.50,4.95,0.004096,6.46,0.00,0.00,0.00,29.16,987.42,0.60,420.20,94.30,87.69,56.90,93.53,88.40,55.48,,,,2.62,2.85,2.05,5.85,6.37,4.59,5.75,6.28,4.48,9.16,9.39,9.16,,,,,2467921.60,0.007659,12.16
11/3/2012 10:45 AM,10.47,10.03,12.44,50.85,50.05,54.39,-0.44,1.97,0.08,32.15,10.13,49.12,4.73,0.003926,6.19,0.00,0.00,0.00,29.16,987.36,0.61,424.14,91.49,84.98,66.42,91.37,85.38,68.31,,,,2.72,2.87,1.73,6.09,6.42,3.87,6.00,6.35,3.82,9.39,8.93,8.01,,,,,2466404.40,0.007994,12.69
11/3/2012 11:00 AM,11.03,10.60,14.15,51.86,51.08,57.47,-0.43,3.12,0.01,32.02,10.20,47.10,4.70,0.003909,6.17,0.00,0.00,0.00,29.15,987.31,0.53,371.71,85.73,85.71,69.94,85.61,85.90,72.43,,,,2.43,2.45,1.67,5.45,5.48,3.73,5.36,5.41,3.63,14.88,13.28,11.68,,,,,2465077.47,0.008299,13.17
11/3/2012 11:15 AM,11.74,11.27,14.34,53.13,52.29,57.80,-0.47,2.60,0.19,32.34,10.28,45.56,4.75,0.003963,6.25,0.00,0.00,0.00,29.15,987.17,0.60,420.42,90.39,85.33,65.45,90.25,86.34,67.29,,,,1.86,1.79,1.48,4.16,4.01,3.30,4.07,3.87,3.20,7.10,6.87,7.10,,,,,2463394.43,0.008700,13.81
11/3/2012 11:30 AM,12.28,11.76,14.66,54.10,53.17,58.38,-0.51,2.38,-0.17,31.69,10.37,42.86,4.63,0.003864,6.09,0.00,0.00,0.00,29.15,987.07,0.77,537.09,89.35,83.23,75.37,90.50,83.83,76.01,,,,1.43,1.42,1.18,3.21,3.18,2.64,3.09,3.08,2.48,5.95,6.41,7.33,,,,,2462119.38,0.009015,14.31
11/3/2012 11:45 AM,12.87,12.42,14.18,55.16,54.35,57.53,-0.45,1.32,-0.06,31.90,10.45,41.62,4.66,0.003902,6.15,0.00,0.00,0.00,29.15,987.09,0.79,550.86,80.57,71.35,64.27,88.59,76.52,66.04,,,,0.99,1.05,1.31,2.21,2.34,2.93,1.85,2.07,2.64,5.95,5.95,5.95,,,,,2460720.59,0.009373,14.88
11/3/2012 12:00 PM,13.56,12.76,16.07,56.41,54.97,60.93,-0.80,2.51,-0.45,31.19,10.53,38.70,4.53,0.003796,5.99,0.00,0.00,0.00,29.15,987.04,0.77,535.92,102.55,87.14,64.16,100.36,83.23,63.11,,,,1.31,1.10,0.91,2.93,2.46,2.04,2.63,2.28,1.97,6.64,8.24,5.95,,,,,2459071.94,0.009807,15.56
11/3/2012 12:15 PM,13.83,13.40,16.66,56.90,56.12,61.98,-0.43,2.82,-1.02,30.16,10.62,36.48,4.34,0.003643,5.75,0.00,0.00,0.00,29.14,986.85,0.54,376.38,97.77,82.99,63.50,95.61,81.64,69.99,,,,1.00,0.78,0.71,2.24,1.74,1.59,2.04,1.54,1.45,5.95,5.95,4.12,,,,,2458425.20,0.009984,15.84
11/3/2012 12:30 PM,13.96,13.60,14.77,57.12,56.49,58.59,-0.35,0.81,-1.00,30.20,10.72,36.24,4.34,0.003648,5.75,0.00,0.00,0.00,29.14,986.81,0.50,348.87,95.41,89.73,52.85,95.47,91.57,51.22,,,,1.10,0.95,0.86,2.45,2.12,1.93,2.35,1.91,1.68,5.27,3.89,4.35,,,,,2458131.04,0.010065,15.97
11/3/2012 12:45 PM,14.57,14.19,16.53,58.22,57.54,61.75,-0.38,1.96,-0.72,30.71,10.83,35.60,4.43,0.003729,5.88,0.00,0.00,0.00,29.13,986.56,0.63,440.85,159.65,119.30,93.27,119.48,134.63,103.93,,,,0.65,0.28,0.64,1.46,0.62,1.43,0.66,0.20,1.04,4.35,2.98,4.58,,,,,2456684.74,0.010474,16.61
11/3/2012 1:00 PM,14.81,14.52,16.38,58.65,58.14,61.49,-0.29,1.58,-0.82,30.52,10.95,34.79,4.39,0.003703,5.84,0.00,0.00,0.00,29.12,986.30,0.64,443.35,359.21,38.00,39.88,337.32,3.50,38.97,,,,0.61,0.41,0.84,1.36,0.93,1.88,0.72,0.63,1.66,3.43,4.81,4.58,,,,,2456110.21,0.010644,16.88
11/3/2012 1:15 PM,15.35,14.89,18.33,59.63,58.80,65.00,-0.46,2.98,-0.47,31.15,11.06,34.49,4.50,0.003802,5.99,0.00,0.00,0.00,29.12,986.09,0.73,506.71,104.26,100.00,122.10,110.87,101.47,119.59,,,,1.03,1.12,1.08,2.30,2.50,2.41,1.83,1.93,1.62,5.95,5.95,6.18,,,,,2454827.63,0.011021,17.47
11/3/2012 1:30 PM,15.59,15.22,20.77,60.06,59.40,69.38,-0.37,5.18,-0.35,31.37,11.18,34.26,4.53,0.003836,6.04,0.00,0.00,0.00,29.11,985.90,0.82,573.61,87.43,87.22,122.10,85.45,83.72,135.42,,,,1.00,0.41,0.81,2.24,0.92,1.82,1.96,0.81,1.17,4.81,3.66,5.27,,,,,2454253.44,0.011196,17.75
11/3/2012 1:45 PM,16.43,16.16,22.24,61.58,61.08,72.04,-0.27,5.81,-0.40,31.27,11.30,32.38,4.51,0.003827,6.03,0.00,0.00,0.00,29.11,985.67,0.58,401.97,192.32,183.86,172.39,187.55,179.87,179.70,,,,1.16,0.95,0.99,2.59,2.11,2.21,1.68,1.80,1.91,5.50,5.72,5.72,,,,,2452257.89,0.011819,18.73
11/3/2012 2:00 PM,16.65,16.22,21.28,61.96,61.19,70.30,-0.43,4.63,-0.49,31.12,11.41,31.75,4.48,0.003805,5.99,0.00,0.00,0.00,29.10,985.50,0.52,359.37,172.87,182.38,219.92,181.57,190.83,220.98,,,,0.98,0.75,1.54,2.19,1.67,3.44,1.66,1.49,3.14,5.95,5.27,7.56,,,,,2451747.03,0.011983,18.99
11/3/2012 2:15 PM,16.81,16.63,22.90,62.26,61.93,73.22,-0.19,6.09,-0.87,30.44,11.51,30.59,4.36,0.003706,5.84,0.00,0.00,0.00,29.10,985.31,0.74,518.93,233.94,233.91,202.37,231.95,230.60,203.66,,,,0.95,1.02,1.19,2.13,2.29,2.67,1.33,1.76,2.42,5.95,5.27,5.50,,,,,2451350.56,0.012113,19.19
11/3/2012 2:30 PM,17.52,17.06,24.00,63.54,62.70,75.20,-0.46,6.48,-0.59,30.94,11.62,29.86,4.44,0.003785,5.96,0.00,0.00,0.00,29.09,985.06,0.74,518.94,172.34,173.53,160.06,176.95,172.81,157.10,,,,1.73,1.89,1.72,3.87,4.24,3.84,3.24,3.86,3.45,8.47,8.70,8.24,,,,,2449664.93,0.012675,20.07
11/3/2012 2:45 PM,17.60,17.29,23.50,63.68,63.12,74.30,-0.31,5.90,-0.79,30.58,11.72,29.29,4.38,0.003732,5.87,0.00,0.00,0.00,29.08,984.85,0.63,440.59,189.74,186.00,189.09,187.29,189.58,187.81,,,,1.72,1.79,1.67,3.84,4.01,3.74,2.39,2.93,3.28,8.01,7.79,8.93,,,,,2449483.61,0.012738,20.17
11/3/2012 3:00 PM,17.90,17.60,21.96,64.21,63.69,71.52,-0.29,4.06,-1.37,29.53,11.83,27.59,4.20,0.003582,5.64,0.00,0.00,0.00,29.07,984.47,0.78,547.04,114.43,183.87,272.27,100.56,124.43,140.39,,,,0.97,0.97,0.83,2.17,2.16,1.85,1.16,0.99,0.51,6.18,6.41,6.64,,,,,2448776.85,0.012985,20.55
11/3/2012 3:15 PM,18.27,17.70,23.72,64.89,63.85,74.70,-0.58,5.45,-1.24,29.77,11.95,27.21,4.23,0.003618,5.69,0.00,0.00,0.00,29.07,984.30,0.72,501.11,92.51,97.99,101.14,93.19,99.67,103.93,,,,1.80,1.78,1.52,4.04,3.98,3.40,3.77,3.84,3.25,8.47,7.56,7.56,,,,,2447887.29,0.013297,21.04
11/3/2012 3:30 PM,18.84,18.19,25.02,65.90,64.75,77.04,-0.64,6.19,-0.64,30.86,12.07,27.46,4.42,0.003783,5.95,0.00,0.00,0.00,29.06,984.11,0.62,433.36,136.53,149.20,151.84,146.61,159.03,161.47,,,,1.55,1.83,1.85,3.46,4.09,4.14,2.74,3.56,3.62,8.93,10.30,11.91,,,,,2446549.11,0.013778,21.80
11/3/2012 3:45 PM,19.06,18.51,25.66,66.30,65.32,78.19,-0.54,6.60,-0.39,31.30,12.17,27.58,4.49,0.003853,6.06,0.00,0.00,0.00,29.06,984.04,0.37,255.18,180.08,174.20,151.85,178.90,176.90,155.64,,,,1.22,1.54,1.70,2.72,3.45,3.81,2.32,3.04,3.49,5.95,6.64,6.41,,,,,2446026.84,0.013969,22.10
11/3/2012 4:00 PM,19.28,18.76,26.22,66.71,65.76,79.20,-0.53,6.94,-0.13,31.76,12.27,27.70,4.57,0.003927,6.17,0.00,0.00,0.00,29.05,983.85,0.59,411.15,152.17,146.86,153.29,143.74,136.51,156.61,,,,1.28,1.36,1.34,2.87,3.04,2.99,2.06,2.44,2.26,7.56,8.70,10.76,,,,,2445484.32,0.014173,22.42
11/3/2012 4:15 PM,19.28,18.77,26.15,66.70,65.79,79.07,-0.51,6.90,0.29,32.52,12.36,28.57,4.71,0.004048,6.36,0.00,0.00,0.00,29.05,983.74,0.53,368.98,140.83,155.62,163.15,141.37,154.49,162.51,,,,1.82,2.01,1.82,4.06,4.50,4.06,3.61,4.05,3.80,7.33,8.01,8.47,,,,,2445500.25,0.014168,22.41
11/3/2012 4:30 PM,19.45,19.04,18.66,67.02,66.27,65.58,-0.41,-0.80,0.98,33.76,12.44,29.67,4.94,0.004251,6.68,0.00,0.00,0.00,29.04,983.60,0.47,325.50,196.06,190.20,181.11,193.86,188.61,180.60,,,,1.58,1.74,1.74,3.54,3.88,3.88,3.28,3.61,3.60,8.24,7.10,9.16,,,,,2445081.86,0.014327,22.66
11/3/2012 4:45 PM,19.56,19.13,18.67,67.21,66.43,65.60,-0.44,-0.89,1.32,34.38,12.51,30.22,5.07,0.004359,6.84,0.00,0.00,0.00,29.04,983.48,0.40,277.11,187.42,196.13,187.22,192.05,195.46,186.82,,,,1.27,1.46,1.80,2.83,3.28,4.02,2.37,2.89,3.88,6.41,6.41,7.56,,,,,2444827.63,0.014424,22.81
11/3/2012 5:00 PM,19.33,19.11,17.85,66.79,66.40,64.13,-0.22,-1.48,1.64,34.96,12.59,31.35,5.18,0.004457,7.00,0.00,0.00,0.00,29.04,983.34,0.32,225.82,221.23,219.68,206.21,216.08,213.14,201.85,,,,1.35,1.40,1.90,3.02,3.14,4.26,2.59,2.95,4.14,8.24,9.62,12.59,,,,,2445381.01,0.014219,22.48
11/3/2012 5:15 PM,19.18,18.96,16.49,66.52,66.13,61.69,-0.22,-2.68,1.94,35.49,12.66,32.32,5.29,0.004552,7.14,0.00,0.00,0.00,29.03,983.17,0.26,179.28,50.12,161.66,213.45,156.56,148.88,197.62,,,,0.22,0.24,0.55,0.50,0.53,1.22,0.25,0.45,1.00,3.21,2.75,4.12,,,,,2445740.68,0.014087,22.27
11/3/2012 5:30 PM,19.01,18.88,16.14,66.22,65.98,61.05,-0.13,-2.87,2.74,36.93,12.72,34.55,5.60,0.004817,7.55,0.00,0.00,0.00,29.03,983.03,0.19,130.27,353.39,24.32,116.79,346.86,33.41,152.96,,,,0.28,0.12,0.43,0.63,0.26,0.97,0.58,0.24,0.56,2.06,2.75,2.98,,,,,2446138.19,0.013943,22.04
11/3/2012 5:45 PM,19.08,18.93,13.60,66.34,66.07,56.48,-0.15,-5.48,3.12,37.62,12.78,35.32,5.75,0.004947,7.76,0.00,0.00,0.00,29.02,982.90,0.12,86.74,292.99,312.25,248.93,335.96,0.00,217.83,,,,0.25,0.00,0.53,0.56,0.00,1.18,0.55,0.00,0.74,1.60,0.00,3.89,,,,,2445968.67,0.014006,22.13
11/3/2012 6:00 PM,18.45,18.95,16.15,65.21,66.12,61.08,0.50,-2.30,3.36,38.05,12.82,37.37,5.85,0.005027,7.88,0.00,0.00,0.00,29.02,982.77,0.07,47.93,328.49,275.84,217.50,328.51,294.04,212.62,,,,0.38,0.13,1.06,0.84,0.30,2.37,0.80,0.27,2.26,2.98,2.29,4.81,,,,,2447458.14,0.013480,21.30
11/3/2012 6:15 PM,17.89,18.42,15.02,64.21,65.15,59.03,0.52,-2.88,3.86,38.94,12.85,40.00,6.07,0.005201,8.15,0.00,0.00,0.00,29.02,982.64,0.02,15.42,4.54,133.83,217.89,347.40,0.00,217.78,,,,0.10,0.00,0.62,0.23,0.00,1.39,0.22,0.00,1.36,1.14,0.00,2.29,,,,,2448785.46,0.013006,20.55
11/3/2012 6:30 PM,17.07,17.86,13.84,62.73,64.15,56.92,0.79,-3.23,4.03,39.26,12.87,42.62,6.15,0.005261,8.24,0.00,0.00,0.00,29.01,982.48,0.01,4.59,356.96,125.66,191.61,312.50,0.00,191.76,,,,0.13,0.00,0.29,0.29,0.00,0.65,0.28,0.00,0.65,1.37,0.00,1.14,,,,,2450734.06,0.012351,19.51
11/3/2012 6:45 PM,16.15,17.30,12.80,61.07,63.14,55.04,1.15,-3.35,4.18,39.53,12.88,45.62,6.23,0.005312,8.32,0.00,0.00,0.00,29.01,982.30,0.00,-0.38,40.77,159.64,211.69,346.70,0.00,216.65,,,,0.20,0.00,0.28,0.44,0.00,0.63,0.37,0.00,0.62,1.37,0.00,1.83,,,,,2452920.61,0.011652,18.40
11/3/2012 7:00 PM,15.63,16.62,12.10,60.13,61.91,53.79,0.99,-3.53,4.47,40.05,12.86,48.08,6.36,0.005417,8.48,0.00,0.00,0.00,29.00,982.22,0.00,-1.37,47.98,44.37,218.37,44.65,24.52,218.16,,,,0.17,0.11,0.49,0.38,0.24,1.08,0.26,0.24,1.07,1.14,2.06,3.43,,,,,2454163.28,0.011265,17.79
11/3/2012 7:15 PM,15.14,15.97,12.45,59.25,60.74,54.41,0.83,-2.69,4.51,40.12,12.84,49.74,6.39,0.005429,8.50,0.00,0.00,0.00,29.00,982.22,0.00,-1.47,22.44,61.38,210.71,42.60,0.00,210.27,,,,0.04,0.00,0.68,0.09,0.00,1.53,0.09,0.00,1.52,1.14,0.00,2.06,,,,,2455322.48,0.010918,17.24
11/3/2012 7:30 PM,14.78,15.37,13.11,58.60,59.66,55.60,0.59,-1.66,4.80,40.63,12.81,51.93,6.52,0.005536,8.67,0.00,0.00,0.00,29.01,982.38,0.00,-1.43,20.94,58.38,228.03,19.84,0.00,228.25,,,,0.17,0.00,0.85,0.38,0.00,1.91,0.36,0.00,1.83,1.14,0.00,2.29,,,,,2456188.04,0.010662,16.84
11/3/2012 7:45 PM,13.94,14.96,13.38,57.09,58.93,56.08,1.02,-0.56,4.70,40.46,12.78,54.40,6.49,0.005492,8.60,0.00,0.00,0.00,29.01,982.47,0.00,-1.83,340.42,53.68,259.33,293.07,0.00,259.75,,,,0.00,0.00,0.80,0.01,0.00,1.79,0.01,0.00,1.76,0.46,0.00,2.52,,,,,2458179.42,0.010096,15.95
11/3/2012 8:00 PM,13.62,14.58,13.08,56.51,58.25,55.55,0.96,-0.54,4.97,40.95,12.74,56.59,6.62,0.005596,8.76,0.00,0.00,0.00,29.01,982.50,0.00,-1.89,290.84,74.05,262.27,289.59,0.00,260.77,,,,0.11,0.00,0.67,0.24,0.00,1.51,0.24,0.00,1.44,1.37,0.00,4.58,,,,,2458934.44,0.009889,15.62
11/3/2012 8:15 PM,13.15,14.37,13.79,55.66,57.86,56.83,1.22,0.65,4.75,40.55,12.69,57.45,6.53,0.005508,8.63,0.00,0.00,0.00,29.01,982.60,0.00,-2.29,291.83,251.64,262.84,288.46,0.00,263.03,,,,0.13,0.00,0.99,0.30,0.00,2.21,0.30,0.00,2.18,1.37,0.00,2.75,,,,,2460054.53,0.009590,15.15
11/3/2012 8:30 PM,12.70,13.86,12.50,54.86,56.95,54.51,1.16,-0.20,4.75,40.55,12.65,59.12,6.53,0.005505,8.62,0.00,0.00,0.00,29.02,982.62,0.00,-1.74,42.87,82.15,310.36,47.69,0.00,310.21,,,,0.28,0.00,1.00,0.63,0.00,2.23,0.53,0.00,2.12,1.37,0.00,2.98,,,,,2461110.83,0.009313,14.71
11/3/2012 8:45 PM,12.51,13.46,10.16,54.52,56.23,50.29,0.95,-2.35,5.62,42.12,12.60,63.63,6.94,0.005851,9.16,0.00,0.00,0.00,29.01,982.41,0.00,-2.00,35.41,85.46,339.50,39.11,0.00,338.00,,,,0.20,0.00,0.60,0.45,0.00,1.34,0.43,0.00,1.33,1.60,0.00,2.98,,,,,2461567.94,0.009197,14.53
11/3/2012 9:00 PM,12.34,13.14,10.91,54.21,55.66,51.64,0.81,-1.43,5.72,42.30,12.56,64.79,7.00,0.005894,9.22,0.00,0.00,0.00,29.00,982.21,0.00,-2.54,356.96,46.11,64.48,326.92,86.98,150.60,,,,0.38,0.10,0.54,0.85,0.23,1.22,0.40,0.08,0.92,2.75,2.29,3.21,,,,,2461976.37,0.009096,14.36
11/3/2012 9:15 PM,12.04,13.21,15.01,53.67,55.78,59.02,1.17,2.98,4.95,40.90,12.51,62.59,6.64,0.005582,8.74,0.00,0.00,0.00,29.00,982.13,0.00,-2.70,241.48,272.42,180.03,240.61,256.45,180.92,,,,0.44,0.34,1.55,0.98,0.77,3.47,0.94,0.74,3.43,2.06,2.75,4.58,,,,,2462690.40,0.008918,14.08
11/3/2012 9:30 PM,11.85,12.90,15.70,53.33,55.23,60.26,1.05,3.85,4.79,40.63,12.47,62.68,6.57,0.005521,8.64,0.00,0.00,0.00,29.00,982.12,0.00,-2.76,251.53,230.25,191.79,274.72,233.48,192.65,,,,0.40,0.88,1.63,0.88,1.96,3.65,0.78,1.71,3.45,5.04,6.18,6.64,,,,,2463133.88,0.008808,13.91
11/3/2012 9:45 PM,12.73,13.10,9.51,54.91,55.58,49.13,0.37,-3.21,8.18,46.72,12.43,75.55,8.31,0.007012,10.96,2.43,0.10,0.00,29.04,983.61,0.00,-2.69,276.65,277.72,277.31,283.20,284.40,278.33,,,,2.31,3.99,9.50,5.17,8.92,21.23,4.24,7.85,20.07,20.84,27.02,35.26,,,,,2461045.41,0.009328,14.75
11/3/2012 10:00 PM,11.99,12.54,8.21,53.58,54.57,46.78,0.55,-3.49,11.24,52.24,12.40,96.52,10.16,0.008576,13.37,0.90,0.04,0.10,29.02,982.91,0.00,-2.15,260.72,224.72,217.33,242.98,217.69,220.19,,,,1.44,2.32,6.40,3.23,5.20,14.32,1.65,4.76,13.86,7.56,10.53,53.35,,,,,2462797.56,0.008884,14.04
11/3/2012 10:15 PM,11.76,12.46,13.97,53.17,54.43,57.15,0.70,2.24,11.15,52.07,12.38,97.38,10.10,0.008525,13.28,0.00,0.00,0.13,29.01,982.55,0.00,-1.39,312.72,261.17,215.44,320.74,263.19,215.45,,,,0.57,1.28,4.19,1.27,2.86,9.37,1.21,2.74,9.34,3.66,4.81,15.34,,,,,2463343.77,0.008754,13.83
11/3/2012 10:30 PM,11.32,12.19,14.61,52.38,53.94,58.29,0.87,3.28,10.74,51.33,12.35,97.47,9.84,0.008288,12.92,0.00,0.00,0.13,29.01,982.40,0.00,-2.67,343.79,283.76,216.40,326.33,268.33,217.54,,,,0.39,0.19,3.60,0.86,0.42,8.06,0.41,0.38,7.92,2.29,2.29,10.53,,,,,2464382.50,0.008504,13.43
11/3/2012 10:45 PM,11.48,13.10,15.29,52.67,55.59,59.51,1.62,3.80,10.90,51.62,12.33,97.54,9.94,0.008382,13.06,0.00,0.00,0.13,29.01,982.43,0.00,-2.76,328.13,290.70,244.60,332.10,292.15,244.38,,,,0.58,1.00,3.20,1.29,2.24,7.17,0.90,2.22,6.93,2.75,4.81,8.70,,,,,2464009.33,0.008593,13.57
11/3/2012 11:00 PM,11.35,11.78,17.05,52.44,53.20,62.70,0.42,5.70,10.78,51.41,12.32,97.58,9.87,0.008313,12.96,0.00,0.00,0.13,29.01,982.49,0.00,-1.54,229.33,92.73,253.16,250.86,354.18,253.54,,,,0.34,0.01,2.89,0.77,0.03,6.47,0.51,0.03,6.44,2.52,2.06,12.82,,,,,2464312.43,0.008520,13.46
11/3/2012 11:15 PM,11.40,12.09,17.14,52.51,53.77,62.85,0.70,5.74,10.83,51.49,12.30,97.61,9.90,0.008339,13.00,0.00,0.00,0.13,29.02,982.66,0.00,-2.03,256.00,325.23,263.33,259.12,350.59,263.31,,,,0.64,0.10,3.16,1.44,0.22,7.07,1.25,0.22,7.01,2.29,2.52,8.24,,,,,2464207.97,0.008543,13.50
11/3/2012 11:30 PM,11.11,11.79,16.07,52.00,53.23,60.93,0.68,4.96,10.55,50.99,12.28,97.63,9.73,0.008183,12.76,0.00,0.00,0.13,29.02,982.71,0.00,-2.65,252.49,225.03,274.35,252.43,229.38,273.87,,,,0.54,0.70,2.31,1.20,1.57,5.17,1.08,1.50,5.01,2.29,3.43,8.24,,,,,2464889.49,0.008381,13.24
11/3/2012 11:45 PM,11.05,11.78,14.27,51.89,53.20,57.68,0.73,3.22,10.50,50.90,12.27,97.65,9.69,0.008153,12.71,0.00,0.00,0.13,29.02,982.67,0.00,-1.75,243.13,219.06,237.09,255.04,218.55,235.67,,,,0.49,0.90,2.01,1.09,2.00,4.50,1.03,1.98,4.36,2.52,3.21,5.95,,,,,2465025.80,0.008350,13.19
11/4/2012,11.27,11.81,13.90,52.29,53.26,57.01,0.54,2.63,10.72,51.29,12.25,97.68,9.83,0.008275,12.90,0.00,0.00,0.00,29.02,982.67,0.00,-1.65,261.57,242.32,223.38,262.69,243.28,223.37,,,,0.91,1.22,2.51,2.03,2.72,5.61,1.93,2.69,5.55,4.12,4.35,11.22,,,,,2464510.00,0.008471,13.38
11/4/2012 12:15 AM,11.40,11.75,14.43,52.53,53.16,57.97,0.35,3.02,10.85,51.53,12.23,97.70,9.91,0.008350,13.02,0.00,0.00,0.00,29.02,982.63,0.00,-2.40,269.26,256.83,206.90,271.12,254.37,207.44,,,,0.83,1.11,2.54,1.85,2.47,5.68,1.76,2.34,5.55,3.43,3.89,6.64,,,,,2464193.60,0.008547,13.50
11/4/2012 12:30 AM,11.20,12.20,16.66,52.17,53.95,62.00,0.99,5.46,10.66,51.18,12.21,97.72,9.79,0.008242,12.85,0.00,0.00,0.00,29.02,982.63,0.00,-2.37,253.70,276.52,195.73,256.33,277.13,195.90,,,,0.56,0.84,2.88,1.25,1.87,6.44,1.14,1.86,6.39,2.29,2.75,7.79,,,,,2464667.41,0.008434,13.32
11/4/2012 12:45 AM,11.01,12.17,16.99,51.83,53.90,62.58,1.15,5.98,10.47,50.85,12.20,97.73,9.68,0.008139,12.69,0.00,0.00,0.00,29.01,982.58,0.00,-2.38,241.17,259.95,199.28,241.78,262.38,199.35,,,,0.92,0.93,3.29,2.06,2.08,7.35,1.91,2.07,7.33,3.43,3.89,8.70,,,,,2465117.18,0.008329,13.16
11/4/2012 1:00 AM,11.03,12.34,16.58,51.86,54.21,61.84,1.30,5.55,10.49,50.89,12.19,97.74,9.69,0.008150,12.71,0.00,0.00,0.00,29.02,982.69,0.00,-1.99,243.14,267.81,216.09,246.35,268.20,216.00,,,,0.63,1.28,3.39,1.42,2.87,7.59,1.32,2.85,7.58,3.21,6.41,16.03,,,,,2465068.98,0.008339,13.17
11/4/2012 1:15 AM,10.94,12.43,13.34,51.69,54.38,56.01,1.49,2.40,10.40,50.72,12.18,97.74,9.64,0.008099,12.63,0.00,0.00,0.00,29.02,982.83,0.00,-1.89,235.15,252.46,228.49,233.80,253.00,228.68,,,,0.57,1.04,3.79,1.27,2.34,8.48,1.25,2.31,8.47,1.83,3.43,10.30,,,,,2465289.70,0.008286,13.09
11/4/2012 1:30 AM,11.19,11.91,14.72,52.14,53.44,58.50,0.72,3.53,10.65,51.16,12.18,97.76,9.79,0.008234,12.84,0.00,0.00,0.00,29.02,982.87,0.00,-1.81,242.51,224.29,248.84,244.11,225.38,247.39,,,,0.45,0.54,3.18,1.00,1.21,7.11,0.99,1.20,6.93,1.83,2.29,9.62,,,,,2464708.28,0.008423,13.31
11/4/2012 1:45 AM,11.39,11.82,16.42,52.49,53.28,61.56,0.44,5.04,10.84,51.52,12.17,97.77,9.91,0.008345,13.01,0.00,0.00,0.00,29.02,982.85,0.00,-1.19,243.79,226.39,247.77,247.44,226.01,248.42,,,,0.64,0.70,3.07,1.44,1.56,6.86,1.35,1.52,6.78,2.29,2.29,8.70,,,,,2464235.32,0.008535,13.49
11/4/2012 2:00 AM,11.33,11.90,16.92,52.40,53.41,62.46,0.56,5.59,10.79,51.43,12.17,97.79,9.88,0.008317,12.97,0.00,0.00,0.00,29.03,982.96,0.00,-2.39,255.16,231.69,251.83,255.41,231.09,251.73,,,,0.77,1.45,3.52,1.72,3.25,7.87,1.62,3.23,7.83,4.58,4.35,16.49,,,,,2464357.91,0.008506,13.44
11/4/2012 2:15 AM,11.21,11.69,17.03,52.18,53.03,62.65,0.47,5.82,10.68,51.22,12.17,97.79,9.80,0.008250,12.87,0.00,0.00,0.00,29.02,982.93,0.00,-1.31,273.26,226.58,269.59,302.44,221.84,269.52,,,,0.57,1.09,2.84,1.28,2.44,6.34,0.61,2.37,6.31,2.52,4.35,8.93,,,,,2464648.33,0.008436,13.33
11/4/2012 2:30 AM,11.24,12.05,16.04,52.23,53.68,60.86,0.81,4.80,10.70,51.26,12.17,97.80,9.82,0.008264,12.89,0.00,0.00,0.00,29.03,982.96,0.00,-2.30,249.95,219.05,280.10,242.50,218.45,280.11,,,,0.54,0.95,3.58,1.21,2.13,8.01,1.01,2.08,7.95,2.75,3.21,10.53,,,,,2464587.88,0.008450,13.35
11/4/2012 2:45 AM,11.22,12.26,16.26,52.19,54.06,61.27,1.04,5.04,10.68,51.23,12.17,97.81,9.81,0.008254,12.87,0.00,0.00,0.00,29.03,982.99,0.00,-2.63,261.01,220.02,264.61,261.30,220.01,264.30,,,,0.85,1.43,4.31,1.89,3.20,9.64,1.84,3.18,9.58,2.98,3.89,11.22,,,,,2464632.12,0.008439,13.34
11/4/2012 3:00 AM,11.51,12.48,16.35,52.71,54.46,61.43,0.97,4.84,10.97,51.74,12.16,97.82,9.99,0.008415,13.12,0.00,0.00,0.00,29.02,982.91,0.00,-2.03,268.55,221.36,278.19,271.29,220.98,278.24,,,,0.98,1.64,3.27,2.20,3.67,7.32,2.09,3.62,7.24,4.35,7.56,17.40,,,,,2463950.33,0.008603,13.59
11/4/2012 3:15 AM,11.78,12.65,13.46,53.21,54.77,56.23,0.87,1.68,11.25,52.24,12.16,97.84,10.16,0.008574,13.37,0.00,0.00,0.00,29.03,982.95,0.00,-2.33,246.30,229.88,288.59,245.95,229.10,288.93,,,,0.90,1.82,2.82,2.01,4.07,6.31,1.91,4.04,6.22,3.21,5.27,9.16,,,,,2463287.89,0.008763,13.85
11/4/2012 3:30 AM,11.96,12.66,12.53,53.54,54.79,54.56,0.70,0.57,11.42,52.56,12.16,97.86,10.28,0.008678,13.52,0.00,0.00,0.00,29.02,982.87,0.00,-2.07,250.48,235.27,306.39,253.00,235.74,305.18,,,,0.83,1.45,2.52,1.85,3.24,5.65,1.78,3.21,5.45,3.43,4.81,8.93,,,,,2462861.52,0.008868,14.01
11/4/2012 3:45 AM,11.98,12.99,10.36,53.56,55.38,50.64,1.01,-1.62,11.44,52.59,12.17,97.86,10.29,0.008688,13.54,0.00,0.00,0.00,29.02,982.83,0.00,-1.85,242.29,273.07,305.15,243.48,277.05,305.13,,,,0.87,1.57,4.43,1.94,3.51,9.91,1.74,3.13,9.80,4.58,8.24,15.11,,,,,2462825.82,0.008878,14.03
11/4/2012 4:00 AM,12.07,12.77,10.15,53.73,54.99,50.28,0.70,-1.92,11.54,52.76,12.17,97.87,10.35,0.008744,13.62,0.00,0.00,0.00,29.02,982.86,0.00,-2.13,246.00,261.04,295.85,244.75,260.38,296.00,,,,1.15,1.69,4.49,2.58,3.77,10.05,2.49,3.50,9.96,5.04,6.41,17.86,,,,,2462598.70,0.008934,14.12
11/4/2012 4:15 AM,12.20,12.77,9.99,53.96,54.99,49.98,0.57,-2.21,11.66,52.98,12.18,97.87,10.43,0.008814,13.73,0.00,0.00,0.00,29.02,982.91,0.00,-1.85,248.24,273.84,295.28,249.02,274.36,295.40,,,,1.04,1.63,4.39,2.33,3.63,9.81,2.25,3.51,9.76,5.72,6.41,12.82,,,,,2462307.09,0.009006,14.23
11/4/2012 4:30 AM,11.85,12.45,11.03,53.33,54.42,51.85,0.60,-0.83,11.32,52.37,12.18,97.86,10.21,0.008614,13.43,0.00,0.00,0.00,29.03,982.96,0.00,-2.56,242.44,255.74,292.69,242.65,257.09,293.76,,,,1.38,2.36,4.51,3.08,5.29,10.09,2.96,5.05,9.89,5.95,9.85,17.40,,,,,2463126.40,0.008803,13.91
11/4/2012 4:45 AM,12.17,12.40,9.57,53.90,54.32,49.23,0.23,-2.60,11.62,52.92,12.18,97.84,10.41,0.008794,13.70,0.00,0.00,0.00,29.02,982.93,0.00,-2.46,278.24,289.97,298.36,278.41,290.44,298.40,,,,1.58,2.73,6.48,3.52,6.11,14.49,3.27,5.86,14.38,9.85,12.82,19.24,,,,,2462377.50,0.008988,14.20
11/4/2012 5:00 AM,12.13,12.35,9.68,53.84,54.23,49.42,0.22,-2.46,11.58,52.84,12.17,97.77,10.38,0.008769,13.66,0.00,0.00,0.00,29.02,982.84,0.00,-1.97,278.23,291.64,300.57,279.83,292.64,300.60,,,,1.69,2.87,6.98,3.77,6.41,15.61,3.56,6.18,15.52,9.62,13.05,25.42,,,,,2462457.73,0.008969,14.17
11/4/2012 5:15 AM,11.73,12.34,11.05,53.12,54.21,51.88,0.61,-0.69,11.11,51.99,12.17,97.27,10.07,0.008494,13.24,0.00,0.00,0.00,29.02,982.89,0.00,-2.83,255.40,274.97,288.08,255.29,276.00,288.53,,,,1.70,2.88,5.76,3.80,6.43,12.88,3.68,6.19,12.75,8.24,11.45,18.32,,,,,2463414.07,0.008733,13.80
11/4/2012 5:30 AM,11.94,12.27,11.28,53.49,54.09,52.30,0.33,-0.66,10.60,51.08,12.16,92.79,9.74,0.008210,12.81,0.00,0.00,0.00,29.03,983.19,0.00,-2.15,274.98,282.24,289.55,274.72,283.10,289.68,,,,1.41,2.34,5.50,3.15,5.23,12.30,2.86,4.97,12.19,7.10,10.30,17.17,,,,,2462922.40,0.008851,13.99
11/4/2012 5:45 AM,11.88,12.03,9.99,53.38,53.65,49.97,0.15,-1.89,9.82,49.67,12.15,88.32,9.24,0.007785,12.16,0.00,0.00,0.00,29.04,983.31,0.00,-2.71,273.62,285.70,290.60,275.10,286.03,290.66,,,,1.86,2.87,6.13,4.17,6.43,13.71,3.95,6.25,13.68,10.76,12.82,16.49,,,,,2463063.80,0.008815,13.93
11/4/2012 6:00 AM,11.62,11.74,9.53,52.91,53.13,49.15,0.12,-2.09,9.40,48.92,12.14,87.36,8.99,0.007566,11.82,0.00,0.00,0.00,29.04,983.44,0.00,-2.59,284.81,292.92,292.50,285.56,293.49,292.45,,,,1.54,2.62,5.73,3.45,5.85,12.81,3.20,5.61,12.77,8.24,13.97,25.88,,,,,2463686.36,0.008662,13.69
11/4/2012 6:15 AM,11.36,11.32,8.23,52.44,52.38,46.81,-0.03,-3.13,8.88,47.98,12.13,85.79,8.69,0.007302,11.41,0.00,0.00,0.00,29.04,983.55,0.00,-2.40,290.53,299.99,306.21,302.87,297.03,302.82,,,,0.48,0.98,3.48,1.06,2.20,7.77,0.46,1.71,7.54,4.35,7.79,13.28,,,,,2464304.48,0.008512,13.46
11/4/2012 6:30 AM,11.07,10.93,7.43,51.93,51.67,45.37,-0.14,-3.64,8.42,47.15,12.12,84.71,8.43,0.007075,11.06,0.00,0.00,0.00,29.04,983.55,0.00,-1.30,12.34,359.82,328.32,23.67,5.35,324.08,,,,0.75,0.94,1.93,1.69,2.10,4.32,0.90,1.30,3.80,4.35,4.81,8.24,,,,,2464984.83,0.008352,13.21
11/4/2012 6:45 AM,10.56,10.56,10.00,51.01,51.01,49.99,0.00,-0.56,8.13,46.63,12.12,85.91,8.28,0.006934,10.84,0.00,0.00,0.00,29.04,983.61,0.00,-2.44,239.89,232.22,269.96,240.64,241.86,275.38,,,,0.57,0.81,1.59,1.28,1.81,3.55,1.11,1.59,3.17,3.89,4.81,9.62,,,,,2466194.60,0.008072,12.76
11/4/2012 7:00 AM,10.19,10.27,10.49,50.33,50.49,50.89,0.09,0.31,7.72,45.90,12.12,85.69,8.07,0.006743,10.55,0.00,0.00,0.00,29.05,983.80,0.00,-2.21,257.55,250.24,290.62,255.76,252.00,294.98,,,,0.73,0.97,1.69,1.63,2.18,3.78,1.47,2.00,3.49,3.66,6.41,9.39,,,,,2467083.45,0.007874,12.45
11/4/2012 7:15 AM,9.68,10.06,8.96,49.42,50.11,48.12,0.38,-0.72,7.58,45.65,12.11,87.76,8.00,0.006675,10.45,0.00,0.00,0.00,29.05,983.92,0.00,-2.32,241.25,263.38,309.23,240.46,264.16,306.64,,,,0.69,0.63,1.88,1.55,1.40,4.19,1.47,1.29,4.03,2.52,3.43,7.79,,,,,2468285.94,0.007608,12.03
11/4/2012 7:30 AM,9.35,9.71,8.66,48.84,49.48,47.58,0.36,-0.69,7.36,45.24,12.10,88.32,7.89,0.006570,10.29,0.00,0.00,0.00,29.06,984.04,0.00,-1.92,263.09,255.60,298.74,265.45,255.73,298.89,,,,0.68,0.95,2.58,1.51,2.13,5.77,1.41,2.03,5.73,3.21,3.89,8.47,,,,,2469060.76,0.007442,11.77
11/4/2012 7:45 AM,8.66,9.40,8.18,47.58,48.92,46.72,0.74,-0.48,7.18,44.93,12.08,91.44,7.81,0.006490,10.16,0.00,0.00,0.00,29.06,984.07,0.00,-0.86,275.72,272.02,311.48,275.37,273.71,311.16,,,,0.62,0.93,2.40,1.38,2.07,5.36,1.29,2.00,5.23,2.75,4.12,9.16,,,,,2470711.57,0.007102,11.24
11/4/2012 8:00 AM,8.34,8.87,8.07,47.01,47.97,46.52,0.54,-0.27,7.14,44.85,12.06,93.16,7.80,0.006469,10.13,0.00,0.00,0.00,29.06,984.19,0.01,5.76,218.29,239.23,295.62,217.03,237.10,296.24,,,,0.95,1.20,2.74,2.12,2.68,6.12,2.03,2.46,6.03,3.66,4.81,14.43,,,,,2471474.68,0.006944,10.99
11/4/2012 8:15 AM,8.22,8.61,8.79,46.80,47.51,47.82,0.39,0.56,6.71,44.07,12.04,91.09,7.57,0.006277,9.83,0.00,0.00,0.00,29.07,984.31,0.05,31.45,240.11,255.82,291.69,235.57,253.99,293.40,,,,0.97,1.28,2.34,2.16,2.86,5.23,1.97,2.60,5.04,3.66,4.81,8.24,,,,,2471740.71,0.006891,10.90
11/4/2012 8:30 AM,8.54,8.56,7.44,47.36,47.41,45.39,0.03,-1.09,5.83,42.50,12.00,83.97,7.13,0.005909,9.26,0.00,0.00,0.00,29.07,984.35,0.09,62.55,243.53,279.01,321.03,246.48,284.02,317.64,,,,0.72,0.52,1.33,1.62,1.17,2.97,1.49,1.11,2.78,4.12,4.12,8.01,,,,,2471001.78,0.007037,11.14
11/4/2012 8:45 AM,8.52,8.53,7.49,47.34,47.36,45.48,0.01,-1.03,5.31,41.56,11.97,81.03,6.87,0.005697,8.94,0.00,0.00,0.00,29.07,984.55,0.13,91.30,261.27,280.85,310.21,262.87,281.73,308.79,,,,0.99,1.08,1.88,2.21,2.41,4.21,2.07,2.28,4.06,4.58,4.58,8.70,,,,,2471027.16,0.007031,11.13
11/4/2012 9:00 AM,8.90,8.78,7.53,48.02,47.80,45.55,-0.13,-1.37,4.74,40.52,11.94,75.90,6.60,0.005473,8.59,0.00,0.00,0.00,29.07,984.60,0.20,137.68,249.68,269.44,358.74,249.64,280.85,335.92,,,,0.86,0.80,1.00,1.93,1.80,2.24,1.71,1.57,1.82,5.04,8.70,13.05,,,,,2470132.71,0.007213,11.42
11/4/2012 9:15 AM,9.32,9.10,8.56,48.77,48.38,47.41,-0.22,-0.75,4.40,39.92,11.92,72.08,6.44,0.005345,8.39,0.00,0.00,0.00,29.08,984.80,0.26,178.81,246.06,288.25,2.32,248.91,286.20,358.01,,,,0.90,0.71,0.64,2.01,1.59,1.44,1.81,1.16,1.09,5.04,3.66,4.12,,,,,2469147.67,0.007417,11.74
11/4/2012 9:30 AM,9.68,9.44,9.59,49.43,49.00,49.26,-0.24,-0.09,4.24,39.64,11.91,69.59,6.36,0.005290,8.30,0.00,0.00,0.00,29.08,984.87,0.34,236.13,293.11,242.60,308.36,259.56,288.48,301.19,,,,0.35,0.27,0.40,0.79,0.61,0.89,0.38,0.27,0.32,4.12,4.58,3.43,,,,,2468279.92,0.007601,12.03
11/4/2012 9:45 AM,9.73,9.60,12.96,49.51,49.27,55.33,-0.13,3.23,4.33,39.79,11.90,69.78,6.40,0.005320,8.35,0.00,0.00,0.00,29.09,985.02,0.37,259.56,265.24,273.40,293.72,262.52,273.23,285.52,,,,1.25,1.24,1.09,2.79,2.77,2.44,2.47,2.52,2.28,5.27,4.81,5.04,,,,,2468166.19,0.007624,12.07
11/4/2012 10:00 AM,9.95,9.72,13.80,49.90,49.50,56.84,-0.22,3.85,5.03,41.06,11.91,72.27,6.72,0.005589,8.77,0.00,0.00,0.00,29.09,985.24,0.33,229.65,261.12,277.51,264.69,256.69,277.15,266.21,,,,1.08,1.05,1.28,2.41,2.34,2.86,2.02,2.15,2.72,7.33,6.87,8.24,,,,,2467653.43,0.007734,12.25
11/4/2012 10:15 AM,10.07,9.87,13.43,50.13,49.77,56.17,-0.20,3.35,5.16,41.29,11.92,72.29,6.77,0.005638,8.85,0.00,0.00,0.00,29.10,985.42,0.30,212.18,296.74,292.15,282.87,294.35,292.33,281.41,,,,0.87,0.95,1.12,1.95,2.13,2.50,1.78,2.02,2.38,4.12,4.35,4.58,,,,,2467350.81,0.007799,12.36
11/4/2012 10:30 AM,10.29,10.08,12.52,50.52,50.15,54.53,-0.21,2.23,5.51,41.91,11.95,73.00,6.93,0.005776,9.07,0.00,0.00,0.00,29.10,985.47,0.34,240.50,268.88,283.47,286.41,267.28,280.98,289.26,,,,1.29,1.49,2.05,2.88,3.34,4.58,2.70,3.18,4.41,6.64,6.64,7.33,,,,,2466834.77,0.007913,12.54
11/4/2012 10:45 AM,10.46,10.25,10.66,50.83,50.45,51.18,-0.21,0.20,5.35,41.62,11.99,71.36,6.85,0.005712,8.97,0.00,0.00,0.00,29.10,985.45,0.37,259.85,270.98,288.13,293.97,271.33,287.62,293.65,,,,1.63,1.99,1.88,3.65,4.44,4.20,3.40,4.18,4.01,8.47,8.24,8.24,,,,,2466427.88,0.008004,12.68
11/4/2012 11:00 AM,10.55,10.31,14.27,50.99,50.56,57.68,-0.24,3.72,5.38,41.69,12.02,71.14,6.87,0.005728,8.99,0.00,0.00,0.00,29.10,985.43,0.42,291.62,279.30,283.36,276.74,280.02,284.45,276.98,,,,1.94,2.36,2.35,4.34,5.27,5.26,4.09,5.15,5.16,11.22,12.59,8.93,,,,,2466223.15,0.008051,12.75
11/4/2012 11:15 AM,10.78,10.56,14.86,51.41,51.01,58.76,-0.22,4.08,5.28,41.50,12.07,69.55,6.81,0.005687,8.93,0.00,0.00,0.00,29.10,985.50,0.49,344.89,270.09,273.14,284.14,270.49,274.11,284.74,,,,2.08,2.43,2.26,4.64,5.42,5.06,4.28,5.21,4.81,9.16,8.01,8.93,,,,,2465668.50,0.008177,12.96
11/4/2012 11:30 AM,11.06,10.81,12.21,51.90,51.46,53.98,-0.25,1.15,5.17,41.30,12.11,67.78,6.76,0.005645,8.86,0.00,0.00,0.00,29.10,985.55,0.54,375.78,309.48,303.54,297.94,313.32,306.14,297.79,,,,1.89,2.31,2.41,4.23,5.17,5.39,3.56,4.86,5.19,8.01,8.47,8.93,,,,,2465015.11,0.008328,13.20
11/4/2012 11:45 AM,11.36,11.11,12.75,52.46,52.01,54.95,-0.25,1.38,5.35,41.62,12.16,67.25,6.83,0.005716,8.97,0.00,0.00,0.00,29.10,985.51,0.38,267.39,242.43,245.77,255.77,234.48,239.46,255.60,,,,1.61,1.86,2.12,3.59,4.16,4.74,2.31,3.26,4.08,8.01,8.01,8.01,,,,,2464285.25,0.008500,13.47
11/4/2012 12:00 PM,11.30,11.12,14.55,52.35,52.02,58.19,-0.18,3.25,5.63,42.13,12.21,68.86,6.97,0.005829,9.15,0.00,0.00,0.00,29.10,985.53,0.22,154.85,239.91,239.22,251.95,240.33,241.02,250.74,,,,1.79,1.99,2.77,4.01,4.45,6.19,3.80,4.30,5.99,10.30,13.28,9.85,,,,,2464429.08,0.008465,13.41
11/4/2012 12:15 PM,11.11,10.90,15.78,52.00,51.63,60.41,-0.21,4.67,5.54,41.98,12.27,69.32,6.93,0.005794,9.10,0.00,0.00,0.00,29.10,985.56,0.25,171.98,243.59,243.62,258.06,243.97,245.04,257.40,,,,2.23,2.78,3.37,4.98,6.23,7.54,4.70,6.05,7.45,9.85,10.30,10.53,,,,,2464883.17,0.008358,13.24
11/4/2012 12:30 PM,11.01,10.76,15.03,51.81,51.38,59.06,-0.24,4.03,5.54,41.97,12.33,69.79,6.93,0.005792,9.09,0.00,0.00,0.00,29.10,985.53,0.31,217.75,252.44,261.11,263.96,254.72,262.86,265.25,,,,1.88,2.50,2.92,4.21,5.59,6.53,3.77,5.21,6.27,8.47,11.68,10.30,,,,,2465137.91,0.008299,13.15
11/4/2012 12:45 PM,11.04,10.80,15.18,51.88,51.44,59.33,-0.24,4.14,5.49,41.88,12.38,69.35,6.91,0.005770,9.06,0.00,0.00,0.00,29.10,985.50,0.34,240.44,230.48,244.51,258.15,230.50,244.21,258.41,,,,2.63,3.16,3.50,5.87,7.08,7.82,5.63,6.90,7.67,9.85,11.22,10.99,,,,,2465046.96,0.008321,13.18
11/4/2012 1:00 PM,11.38,11.09,15.51,52.49,51.97,59.92,-0.29,4.13,5.53,41.96,12.43,68.05,6.92,0.005792,9.09,0.00,0.00,0.00,29.10,985.34,0.64,448.74,249.78,260.07,257.91,249.77,258.93,257.14,,,,2.51,3.14,3.39,5.61,7.03,7.58,5.29,6.66,7.44,10.53,11.45,12.59,,,,,2464242.05,0.008512,13.48
11/4/2012 1:15 PM,11.69,11.46,15.63,53.03,52.62,60.13,-0.23,3.94,5.30,41.54,12.47,65.63,6.81,0.005701,8.95,0.00,0.00,0.00,29.09,985.14,0.65,452.66,254.34,255.08,247.53,253.61,255.37,247.50,,,,2.22,2.65,3.21,4.96,5.93,7.17,4.28,5.33,6.90,11.22,10.53,11.45,,,,,2463523.34,0.008686,13.76
11/4/2012 1:30 PM,11.97,11.72,16.04,53.55,53.10,60.87,-0.25,4.07,5.30,41.54,12.51,64.43,6.80,0.005703,8.95,0.00,0.00,0.00,29.09,985.12,0.82,568.80,259.41,261.14,258.09,257.76,259.11,257.78,,,,2.54,2.83,3.40,5.68,6.32,7.61,4.89,5.91,7.43,9.85,10.76,12.14,,,,,2462846.65,0.008852,14.02
11/4/2012 1:45 PM,12.70,12.39,15.21,54.86,54.29,59.37,-0.32,2.50,5.34,41.61,12.55,61.60,6.81,0.005723,8.98,0.00,0.00,0.00,29.08,984.96,0.87,603.49,275.86,278.29,273.03,271.82,277.25,274.82,,,,1.70,1.94,2.45,3.81,4.33,5.49,2.89,3.63,5.10,8.70,9.39,10.30,,,,,2461109.18,0.009291,14.71
11/4/2012 2:00 PM,12.71,12.44,16.12,54.87,54.40,61.02,-0.26,3.42,5.18,41.32,12.60,60.90,6.73,0.005660,8.88,0.00,0.00,0.00,29.08,984.88,0.76,529.82,285.04,274.56,244.87,283.80,272.01,249.15,,,,1.73,2.19,2.39,3.88,4.90,5.35,2.88,4.30,4.76,8.01,12.37,10.53,,,,,2461100.61,0.009294,14.72
11/4/2012 2:15 PM,13.27,12.93,16.38,55.88,55.28,61.49,-0.34,3.11,5.25,41.45,12.66,59.01,6.76,0.005692,8.93,0.00,0.00,0.00,29.08,984.79,0.82,570.34,220.07,234.08,246.93,221.81,234.45,245.88,,,,1.75,1.77,2.01,3.91,3.96,4.49,3.51,3.57,4.10,9.39,8.47,8.93,,,,,2459764.63,0.009644,15.27
11/4/2012 2:30 PM,13.64,13.47,17.18,56.54,56.25,62.93,-0.16,3.55,4.97,40.95,12.72,56.53,6.62,0.005584,8.76,0.00,0.00,0.00,29.08,984.69,0.81,567.52,232.59,241.42,243.18,228.52,242.70,241.63,,,,1.74,1.75,2.21,3.90,3.91,4.94,3.39,3.47,4.63,8.47,8.01,9.39,,,,,2458892.83,0.009879,15.64
11/4/2012 2:45 PM,13.87,13.61,17.74,56.96,56.49,63.94,-0.26,3.88,4.67,40.41,12.80,54.56,6.48,0.005472,8.59,0.00,0.00,0.00,29.07,984.53,0.72,500.86,233.97,241.20,245.09,230.25,240.73,242.38,,,,1.77,2.15,2.62,3.97,4.81,5.86,3.44,4.20,5.42,9.16,8.93,11.45,,,,,2458340.22,0.010031,15.88
11/4/2012 3:00 PM,14.09,13.84,17.88,57.36,56.91,64.19,-0.25,3.79,4.14,39.45,12.88,51.80,6.24,0.005273,8.27,0.00,0.00,0.00,29.07,984.45,0.78,541.93,234.01,239.25,242.94,233.97,240.59,244.92,,,,1.86,2.06,2.61,4.17,4.60,5.84,3.90,4.30,5.20,14.20,11.68,15.80,,,,,2457814.41,0.010178,16.11
11/4/2012 3:15 PM,14.28,14.01,17.61,57.70,57.21,63.70,-0.27,3.33,4.22,39.60,12.97,51.48,6.27,0.005304,8.32,0.00,0.00,0.00,29.07,984.42,0.70,491.34,227.33,230.87,241.97,231.34,231.30,241.03,,,,2.30,2.66,3.21,5.15,5.95,7.17,4.47,5.41,6.76,10.30,11.22,12.14,,,,,2457366.44,0.010303,16.31
11/4/2012 3:30 PM,14.46,14.16,16.60,58.02,57.48,61.88,-0.30,2.14,4.08,39.34,13.06,50.40,6.21,0.005254,8.24,0.00,0.00,0.00,29.06,984.29,0.67,469.38,236.61,248.08,259.30,236.40,245.07,255.43,,,,2.55,2.93,3.24,5.70,6.55,7.24,5.42,6.14,6.48,11.22,12.82,12.59,,,,,2456944.49,0.010424,16.49
11/4/2012 3:45 PM,14.29,13.98,14.94,57.72,57.17,58.89,-0.31,0.65,3.60,38.48,13.14,49.26,6.01,0.005080,7.97,0.00,0.00,0.00,29.06,984.28,0.36,250.62,241.43,247.82,246.84,243.61,248.49,248.37,,,,3.14,3.87,4.92,7.02,8.64,11.00,6.57,8.36,10.62,13.28,14.88,15.34,,,,,2457337.68,0.010312,16.32
11/4/2012 4:00 PM,14.31,13.98,14.89,57.76,57.17,58.80,-0.33,0.58,2.91,37.24,13.21,46.85,5.73,0.004840,7.60,0.00,0.00,0.00,29.07,984.33,0.61,423.00,266.64,268.12,264.05,264.90,267.75,265.24,,,,2.53,3.08,4.03,5.65,6.88,9.01,5.05,6.45,8.74,12.82,12.59,21.07,,,,,2457284.42,0.010327,16.34
11/4/2012 4:15 PM,14.54,14.25,14.41,58.17,57.65,57.95,-0.29,-0.13,2.51,36.51,13.28,44.89,5.57,0.004705,7.39,0.00,0.00,0.00,29.06,984.23,0.55,380.83,262.38,256.42,266.94,252.17,253.49,266.44,,,,2.30,2.84,3.56,5.15,6.35,7.97,4.16,5.61,7.51,12.59,14.43,15.57,,,,,2456745.73,0.010481,16.59
11/4/2012 4:30 PM,14.57,14.26,14.11,58.23,57.66,57.40,-0.32,-0.46,2.53,36.55,13.33,44.86,5.57,0.004712,7.40,0.00,0.00,0.00,29.06,984.25,0.50,349.22,254.81,267.76,274.93,256.91,268.96,274.41,,,,2.51,3.02,3.54,5.60,6.76,7.92,5.04,6.21,7.56,16.26,13.97,14.66,,,,,2456672.80,0.010502,16.62
11/4/2012 4:45 PM,14.65,14.35,14.83,58.37,57.83,58.69,-0.30,0.18,2.63,36.74,13.38,44.97,5.61,0.004746,7.45,0.00,0.00,0.00,29.06,984.27,0.46,317.69,248.99,261.66,267.76,250.95,262.24,269.45,,,,2.21,2.79,4.45,4.95,6.23,9.96,4.56,5.83,9.60,12.37,15.57,15.57,,,,,2456486.09,0.010555,16.70
11/4/2012 5:00 PM,14.36,14.09,14.19,57.85,57.36,57.54,-0.28,-0.17,2.99,37.39,13.42,46.99,5.76,0.004868,7.64,0.00,0.00,0.00,29.07,984.36,0.42,293.84,268.02,272.11,276.27,270.11,273.01,276.65,,,,2.53,3.43,5.09,5.65,7.67,11.38,5.09,7.04,11.15,12.59,14.43,18.32,,,,,2457165.71,0.010360,16.40
11/4/2012 5:15 PM,13.93,13.67,12.46,57.07,56.61,54.43,-0.26,-1.47,3.15,37.68,13.46,48.85,5.83,0.004919,7.72,0.00,0.00,0.00,29.07,984.54,0.27,187.92,284.99,285.91,285.22,283.66,287.06,285.97,,,,2.46,3.57,5.06,5.50,7.99,11.31,4.82,7.52,10.85,12.14,15.34,19.24,,,,,2458193.69,0.010072,15.94
11/4/2012 5:30 PM,13.19,12.98,9.39,55.74,55.36,48.90,-0.21,-3.80,3.13,37.63,13.50,51.14,5.83,0.004906,7.71,0.00,0.00,0.00,29.08,984.72,0.17,121.50,282.67,286.59,299.25,283.27,287.48,298.54,,,,2.69,3.87,5.17,6.02,8.65,11.57,5.64,8.26,11.28,12.82,16.49,19.01,,,,,2459955.18,0.009593,15.19
11/4/2012 5:45 PM,12.73,12.54,8.09,54.91,54.57,46.57,-0.19,-4.64,3.25,37.84,13.53,53.11,5.89,0.004943,7.76,0.00,0.00,0.00,29.08,984.83,0.11,79.90,299.98,303.91,312.71,299.15,303.85,312.67,,,,2.36,3.39,5.17,5.29,7.58,11.57,4.81,7.24,11.31,12.59,14.20,18.78,,,,,2461047.20,0.009307,14.74
11/4/2012 6:00 PM,12.35,12.19,7.69,54.22,53.94,45.84,-0.16,-4.66,3.22,37.79,13.55,54.34,5.88,0.004931,7.75,0.00,0.00,0.00,29.08,984.97,0.06,41.13,320.78,316.32,316.22,314.16,312.79,315.83,,,,1.54,2.35,4.32,3.45,5.26,9.66,3.00,4.86,9.50,11.45,17.86,27.71,,,,,2461953.67,0.009075,14.37
11/4/2012 6:15 PM,11.90,11.78,7.26,53.42,53.21,45.06,-0.11,-4.64,3.22,37.80,13.56,55.96,5.89,0.004930,7.75,0.00,0.00,0.00,29.09,985.15,0.02,12.31,299.19,306.39,318.18,303.18,308.66,318.15,,,,1.93,2.45,4.26,4.31,5.49,9.53,3.92,5.19,9.41,9.39,10.76,13.05,,,,,2463018.59,0.008809,13.95
11/4/2012 6:30 PM,11.38,11.37,6.87,52.48,52.46,44.36,-0.01,-4.51,3.28,37.90,13.55,58.13,5.92,0.004946,7.77,0.00,0.00,0.00,29.09,985.25,0.00,2.62,317.84,318.66,327.38,318.80,318.95,325.35,,,,1.23,1.94,3.24,2.75,4.33,7.25,2.54,3.94,6.88,6.87,8.93,13.05,,,,,2464253.55,0.008510,13.48
11/4/2012 6:45 PM,10.84,10.82,6.29,51.51,51.48,43.32,-0.02,-4.55,3.18,37.73,13.53,59.82,5.89,0.004911,7.72,0.00,0.00,0.00,29.10,985.35,0.00,-0.98,5.54,6.65,355.86,3.36,4.41,356.14,,,,1.53,2.74,4.69,3.41,6.13,10.50,3.02,5.48,9.75,9.85,12.82,16.95,,,,,2465529.34,0.008210,13.01
11/4/2012 7:00 PM,10.31,10.26,5.71,50.57,50.47,42.27,-0.05,-4.61,2.76,36.97,13.49,60.10,5.72,0.004763,7.49,0.00,0.00,0.00,29.10,985.44,0.00,-2.14,351.37,358.30,350.16,352.65,357.93,350.05,,,,1.70,2.88,4.58,3.81,6.43,10.24,3.50,5.88,10.05,8.93,18.55,18.78,,,,,2466778.14,0.007926,12.56
11/4/2012 7:15 PM,9.84,9.89,5.41,49.71,49.79,41.75,0.05,-4.42,2.80,37.03,13.44,62.19,5.75,0.004773,7.51,0.00,0.00,0.00,29.10,985.60,0.00,-2.35,337.43,353.98,356.94,339.92,354.44,356.02,,,,1.07,2.12,3.44,2.38,4.75,7.69,2.18,4.31,7.18,5.27,8.24,10.76,,,,,2467906.75,0.007676,12.16
11/4/2012 7:30 PM,9.49,9.56,5.08,49.08,49.20,41.14,0.07,-4.41,3.14,37.65,13.39,65.19,5.89,0.004887,7.68,0.00,0.00,0.00,29.11,985.87,0.00,-2.28,64.22,34.31,14.40,50.38,27.54,13.86,,,,0.50,1.14,2.83,1.13,2.54,6.33,0.82,2.21,6.06,3.89,5.95,10.30,,,,,2468732.74,0.007496,11.88
11/4/2012 7:45 PM,9.22,9.30,5.66,48.60,48.74,42.19,0.08,-3.57,3.29,37.92,13.34,67.08,5.96,0.004937,7.76,0.00,0.00,0.00,29.12,986.10,0.00,-2.39,47.25,32.84,14.54,56.11,32.81,14.84,,,,0.41,1.59,2.82,0.93,3.56,6.32,0.80,3.46,6.28,3.66,8.24,8.47,,,,,2469367.77,0.007360,11.67
11/4/2012 8:00 PM,8.98,9.05,8.61,48.16,48.29,47.49,0.07,-0.37,3.27,37.88,13.28,68.08,5.95,0.004927,7.75,0.00,0.00,0.00,29.13,986.33,0.00,-1.96,44.80,37.44,13.09,61.03,36.04,13.01,,,,0.41,1.35,3.14,0.92,3.03,7.02,0.69,2.93,6.96,2.29,7.79,12.82,,,,,2469950.92,0.007238,11.48
11/4/2012 8:15 PM,8.63,8.81,8.46,47.54,47.85,47.22,0.18,-0.18,3.29,37.92,13.21,69.79,5.97,0.004933,7.76,0.00,0.00,0.00,29.13,986.42,0.00,-1.97,354.32,11.86,4.94,328.20,10.60,4.58,,,,0.43,1.02,3.15,0.95,2.29,7.04,0.90,2.10,6.56,2.29,4.12,9.62,,,,,2470772.42,0.007069,11.21
11/4/2012 8:30 PM,8.21,8.61,8.38,46.79,47.50,47.08,0.40,0.16,3.28,37.90,13.15,71.72,5.97,0.004927,7.75,0.00,0.00,0.00,29.13,986.51,0.00,-2.22,322.27,3.02,4.88,327.61,4.25,4.87,,,,0.47,1.35,3.61,1.05,3.02,8.08,0.99,2.72,7.43,2.29,5.27,10.30,,,,,2471764.77,0.006870,10.90
11/4/2012 8:45 PM,7.88,8.46,8.45,46.18,47.22,47.20,0.58,0.57,3.36,38.05,13.08,73.80,6.01,0.004956,7.80,0.00,0.00,0.00,29.13,986.48,0.00,-2.16,345.81,11.86,9.02,342.50,12.07,9.06,,,,0.54,1.65,4.25,1.21,3.69,9.51,1.13,3.52,9.49,2.06,5.95,10.76,,,,,2472558.76,0.006715,10.65
11/4/2012 9:00 PM,7.21,7.85,8.49,44.98,46.14,47.28,0.64,1.28,3.38,38.08,13.01,77.32,6.03,0.004960,7.80,0.00,0.00,0.00,29.13,986.40,0.00,-1.87,8.40,37.09,21.21,30.31,31.43,20.79,,,,0.22,0.62,3.38,0.49,1.38,7.56,0.26,1.36,7.55,2.06,8.01,19.92,,,,,2474147.53,0.006417,10.18
11/4/2012 9:15 PM,7.00,7.67,8.08,44.61,45.80,46.54,0.66,1.07,3.47,38.25,12.93,78.94,6.08,0.004995,7.86,0.00,0.00,0.00,29.13,986.47,0.00,-1.86,15.38,46.03,29.94,346.81,0.00,29.56,,,,0.38,0.00,2.36,0.84,0.00,5.28,0.52,0.00,5.25,2.75,0.00,6.41,,,,,2474637.48,0.006330,10.04
11/4/2012 9:30 PM,6.67,7.64,7.86,44.00,45.75,46.15,0.98,1.20,3.43,38.18,12.86,80.56,6.07,0.004983,7.84,0.00,0.00,0.00,29.13,986.45,0.00,-1.99,334.65,8.61,16.34,323.30,1.57,17.30,,,,0.57,0.46,1.51,1.28,1.02,3.37,1.15,0.81,3.27,3.89,2.75,5.27,,,,,2475439.89,0.006188,9.81
11/4/2012 9:45 PM,6.24,7.06,8.13,43.23,44.71,46.64,0.82,1.89,3.52,38.34,12.78,83.44,6.11,0.005007,7.88,0.00,0.00,0.00,29.13,986.46,0.00,-2.28,19.96,20.34,36.70,348.07,0.00,36.84,,,,0.24,0.00,2.25,0.53,0.00,5.02,0.43,0.00,5.01,1.83,0.00,6.87,,,,,2476447.55,0.006000,9.52
11/4/2012 10:00 PM,5.62,7.12,8.24,42.12,44.82,46.83,1.50,2.62,3.18,37.72,12.70,84.99,5.97,0.004885,7.69,0.00,0.00,0.00,29.13,986.49,0.00,-2.40,16.00,8.67,29.58,337.69,21.43,29.57,,,,0.22,0.04,2.79,0.50,0.09,6.24,0.30,0.09,6.22,3.21,2.29,12.59,,,,,2477919.20,0.005750,9.12
11/4/2012 10:15 PM,5.36,6.34,8.10,41.64,43.42,46.57,0.99,2.74,3.45,38.22,12.63,88.26,6.10,0.004980,7.84,0.00,0.00,0.00,29.13,986.52,0.00,-2.33,182.84,46.40,19.83,242.64,23.66,19.97,,,,0.20,0.22,2.77,0.46,0.49,6.20,0.45,0.49,6.17,1.60,2.29,7.79,,,,,2478549.23,0.005642,8.95
11/4/2012 10:30 PM,5.23,6.11,7.83,41.41,43.00,46.09,0.88,2.60,3.55,38.39,12.55,89.65,6.14,0.005014,7.89,0.00,0.00,0.00,29.13,986.45,0.00,-2.38,267.48,138.87,27.98,260.07,0.00,26.58,,,,0.13,0.00,2.13,0.30,0.00,4.77,0.17,0.00,4.70,1.14,0.00,7.33,,,,,2478851.03,0.005593,8.87
11/4/2012 10:45 PM,4.81,5.68,7.56,40.66,42.22,45.60,0.87,2.74,3.35,38.04,12.47,91.03,6.06,0.004945,7.78,0.00,0.00,0.00,29.13,986.46,0.00,-2.12,50.67,97.09,59.73,322.97,0.00,59.00,,,,0.03,0.00,1.20,0.07,0.00,2.69,0.05,0.00,2.63,0.92,0.00,5.04,,,,,2479844.20,0.005431,8.61
11/4/2012 11:00 PM,4.87,5.56,8.10,40.76,42.00,46.59,0.69,3.23,3.66,38.58,12.39,92.61,6.19,0.005050,7.95,0.00,0.00,0.00,29.13,986.50,0.00,-2.69,258.26,20.03,67.83,0.00,0.00,68.90,,,,0.00,0.00,1.27,0.00,0.00,2.85,0.00,0.00,2.82,0.00,0.00,8.93,,,,,2479705.18,0.005453,8.65
11/4/2012 11:15 PM,4.32,5.23,8.80,39.78,41.41,47.84,0.91,4.48,3.28,37.91,12.31,93.70,6.04,0.004917,7.74,0.00,0.00,0.00,29.13,986.56,0.00,-2.59,52.12,56.16,74.42,40.46,0.00,75.67,,,,0.05,0.00,1.52,0.11,0.00,3.39,0.11,0.00,3.36,0.92,0.00,4.58,,,,,2481007.21,0.005248,8.32
11/4/2012 11:30 PM,4.24,4.71,9.67,39.64,40.49,49.40,0.47,5.42,3.49,38.28,12.24,95.60,6.13,0.004991,7.85,0.00,0.00,0.00,29.13,986.41,0.00,-2.36,268.90,61.79,92.08,276.14,0.00,92.05,,,,0.27,0.00,1.79,0.60,0.00,4.00,0.51,0.00,3.99,1.37,0.00,5.04,,,,,2481189.88,0.005220,8.28
11/4/2012 11:45 PM,3.84,4.87,9.39,38.91,40.77,48.91,1.03,5.55,3.21,37.79,12.16,96.45,6.03,0.004895,7.70,0.00,0.00,0.00,29.13,986.43,0.00,-2.67,273.18,322.70,89.77,283.64,0.00,90.65,,,,0.45,0.00,1.37,1.01,0.00,3.07,0.81,0.00,3.03,2.52,0.00,4.58,,,,,2482147.77,0.005076,8.05
11/5/2012,3.77,4.49,9.31,38.78,40.08,48.76,0.72,5.55,3.21,37.79,12.09,96.95,6.02,0.004893,7.70,0.00,0.00,0.00,29.13,986.45,0.00,-2.55,291.66,226.90,97.81,281.69,0.00,98.51,,,,0.73,0.00,1.41,1.63,0.00,3.15,1.12,0.00,3.11,4.12,0.00,6.64,,,,,2482324.33,0.005047,8.00
11/5/2012 12:15 AM,3.39,4.21,8.95,38.11,39.58,48.12,0.82,5.56,2.86,37.14,12.02,97.01,5.88,0.004769,7.51,0.00,0.00,0.00,29.13,986.43,0.00,-2.34,33.29,36.60,85.08,45.88,0.00,85.12,,,,0.15,0.00,1.50,0.33,0.00,3.36,0.22,0.00,3.33,1.14,0.00,4.58,,,,,2483205.76,0.004916,7.80
11/5/2012 12:30 AM,3.33,3.97,9.05,38.00,39.15,48.29,0.64,5.72,2.80,37.04,11.94,97.06,5.86,0.004750,7.48,0.00,0.00,0.00,29.13,986.42,0.00,-2.63,26.82,65.11,79.06,19.13,0.00,80.73,,,,0.30,0.00,1.63,0.67,0.00,3.64,0.62,0.00,3.62,1.60,0.00,4.81,,,,,2483357.44,0.004894,7.76
11/5/2012 12:45 AM,3.19,4.07,7.50,37.75,39.32,45.51,0.87,4.31,2.67,36.80,11.87,97.09,5.81,0.004705,7.41,0.00,0.00,0.00,29.13,986.46,0.00,-2.97,22.66,51.69,64.14,22.48,0.00,64.71,,,,0.33,0.00,1.21,0.75,0.00,2.70,0.71,0.00,2.69,1.83,0.00,4.35,,,,,2483685.48,0.004846,7.69
11/5/2012 1:00 AM,2.92,3.80,6.11,37.25,38.85,43.00,0.89,3.20,2.40,36.32,11.80,97.09,5.70,0.004614,7.26,0.00,0.00,0.00,29.13,986.62,0.00,-2.77,264.98,33.92,53.68,259.75,0.00,53.00,,,,0.39,0.00,1.14,0.86,0.00,2.54,0.85,0.00,2.53,1.60,0.00,6.18,,,,,2484337.44,0.004752,7.54
11/5/2012 1:15 AM,2.66,3.69,5.89,36.79,38.63,42.61,1.02,3.23,2.15,35.87,11.73,97.12,5.61,0.004532,7.14,0.00,0.00,0.00,29.14,986.67,0.00,-2.64,274.45,40.10,49.50,269.39,0.00,48.47,,,,0.36,0.00,1.38,0.80,0.00,3.08,0.73,0.00,3.07,1.83,0.00,5.04,,,,,2484941.91,0.004666,7.40
11/5/2012 1:30 AM,2.69,3.39,5.99,36.84,38.10,42.78,0.70,3.30,2.18,35.92,11.67,97.14,5.62,0.004540,7.15,0.00,0.00,0.00,29.14,986.73,0.00,-2.77,259.41,237.77,30.94,260.16,0.00,31.95,,,,0.64,0.00,1.18,1.42,0.00,2.65,1.33,0.00,2.60,2.29,0.00,3.66,,,,,2484880.67,0.004674,7.42
11/5/2012 1:45 AM,2.50,3.22,5.91,36.49,37.80,42.63,0.73,3.41,1.99,35.58,11.61,97.13,5.54,0.004478,7.05,0.00,0.00,0.00,29.14,986.67,0.00,-2.57,325.88,240.78,18.88,8.10,0.00,18.72,,,,0.00,0.00,0.97,0.00,0.00,2.17,0.00,0.00,2.11,0.46,0.00,2.98,,,,,2485336.73,0.004611,7.31
11/5/2012 2:00 AM,2.38,3.19,6.12,36.28,37.74,43.01,0.81,3.74,1.87,35.37,11.54,97.14,5.50,0.004441,6.99,0.00,0.00,0.00,29.14,986.67,0.00,-3.24,285.83,317.15,11.94,260.20,0.00,13.21,,,,0.12,0.00,1.23,0.28,0.00,2.76,0.28,0.00,2.67,1.37,0.00,6.41,,,,,2485621.09,0.004571,7.25
11/5/2012 2:15 AM,2.19,3.06,6.15,35.94,37.51,43.08,0.87,3.97,1.68,35.03,11.48,97.15,5.43,0.004381,6.90,0.00,0.00,0.00,29.14,986.72,0.00,-0.65,261.79,209.33,356.45,262.56,0.00,357.00,,,,0.48,0.00,0.58,1.08,0.00,1.31,1.07,0.00,1.22,1.60,0.00,2.52,,,,,2486069.91,0.004510,7.15
11/5/2012 2:30 AM,1.89,2.64,6.08,35.41,36.75,42.94,0.75,4.18,1.39,34.51,11.42,97.15,5.33,0.004290,6.76,0.00,0.00,0.00,29.14,986.78,0.00,-2.97,252.39,230.96,353.71,250.28,0.00,352.46,,,,0.29,0.00,0.67,0.65,0.00,1.49,0.64,0.00,1.36,1.37,0.00,2.29,,,,,2486767.89,0.004416,7.01
11/5/2012 2:45 AM,1.83,2.60,5.89,35.30,36.68,42.61,0.76,4.06,1.33,34.40,11.35,97.15,5.30,0.004272,6.73,0.00,0.00,0.00,29.14,986.70,0.00,-3.00,318.22,251.87,34.20,319.92,0.00,34.36,,,,0.13,0.00,0.67,0.29,0.00,1.50,0.10,0.00,1.36,1.14,0.00,4.12,,,,,2486910.83,0.004397,6.97
11/5/2012 3:00 AM,1.86,2.81,5.76,35.36,37.06,42.37,0.95,3.90,1.37,34.46,11.29,97.17,5.32,0.004282,6.75,0.00,0.00,0.00,29.13,986.58,0.00,-2.85,27.25,37.29,48.74,22.32,0.00,45.61,,,,0.22,0.00,1.36,0.49,0.00,3.05,0.45,0.00,2.99,1.83,0.00,8.47,,,,,2486840.04,0.004407,6.99
11/5/2012 3:15 AM,1.85,2.59,5.57,35.34,36.66,42.02,0.73,3.71,1.36,34.44,11.23,97.18,5.31,0.004279,6.74,0.00,0.00,0.00,29.13,986.58,0.00,-3.03,307.82,55.70,15.60,304.17,0.00,14.88,,,,0.01,0.00,1.96,0.02,0.00,4.39,0.02,0.00,4.35,0.92,0.00,5.72,,,,,2486864.18,0.004404,6.98
11/5/2012 3:30 AM,1.79,2.44,5.47,35.21,36.39,41.85,0.65,3.69,1.29,34.32,11.17,97.18,5.29,0.004258,6.71,0.00,0.00,0.00,29.13,986.63,0.00,-2.83,316.73,74.53,11.17,345.09,0.00,11.25,,,,0.11,0.00,1.97,0.25,0.00,4.41,0.22,0.00,4.40,1.14,0.00,5.72,,,,,2487025.88,0.004382,6.95
11/5/2012 3:45 AM,1.82,2.60,5.81,35.28,36.69,42.46,0.78,3.99,1.33,34.39,11.11,97.19,5.30,0.004270,6.73,0.00,0.00,0.00,29.13,986.65,0.00,-1.78,358.89,60.27,28.32,11.15,0.00,27.91,,,,0.09,0.00,2.47,0.21,0.00,5.52,0.21,0.00,5.48,0.92,0.00,6.18,,,,,2486938.63,0.004394,6.97
11/5/2012 4:00 AM,1.36,2.18,5.41,34.45,35.92,41.74,0.81,4.05,0.87,33.57,11.05,97.19,5.14,0.004131,6.51,0.00,0.00,0.00,29.13,986.65,0.00,-2.77,304.25,59.15,35.04,273.55,0.00,35.11,,,,0.04,0.00,1.51,0.09,0.00,3.37,0.09,0.00,3.36,1.14,0.00,9.39,,,,,2488027.61,0.004251,6.74
11/5/2012 4:15 AM,1.20,1.93,4.89,34.15,35.47,40.81,0.73,3.70,0.71,33.27,10.99,97.18,5.08,0.004081,6.43,0.00,0.00,0.00,29.14,986.70,0.00,-2.77,264.76,5.97,37.87,264.75,0.00,37.63,,,,0.41,0.00,0.60,0.93,0.00,1.35,0.92,0.00,1.35,1.83,0.00,2.75,,,,,2488425.63,0.004200,6.66
11/5/2012 4:30 AM,0.88,1.75,4.45,33.59,35.15,40.00,0.87,3.56,0.40,32.71,10.94,97.18,4.97,0.003989,6.29,0.00,0.00,0.00,29.14,986.71,0.00,-2.49,266.85,277.35,39.31,267.84,0.00,38.28,,,,0.10,0.00,0.32,0.23,0.00,0.71,0.23,0.00,0.70,1.14,0.00,1.83,,,,,2489171.37,0.004105,6.51
11/5/2012 4:45 AM,0.70,1.57,4.36,33.27,34.82,39.86,0.86,3.66,0.22,32.40,10.88,97.17,4.91,0.003938,6.21,0.00,0.00,0.00,29.14,986.73,0.00,-2.96,247.63,277.15,18.92,248.52,0.00,19.08,,,,0.44,0.00,0.20,0.99,0.00,0.44,0.97,0.00,0.44,1.83,0.00,1.14,,,,,2489591.49,0.004053,6.43
11/5/2012 5:00 AM,0.49,1.49,4.08,32.89,34.68,39.35,1.00,3.59,0.01,32.01,10.83,97.17,4.84,0.003878,6.11,0.00,0.00,0.00,29.14,986.70,0.00,-2.93,355.18,349.74,24.67,276.58,0.00,29.18,,,,0.05,0.00,0.29,0.10,0.00,0.65,0.06,0.00,0.65,2.06,0.00,1.37,,,,,2490097.71,0.003991,6.33
11/5/2012 5:15 AM,0.50,1.31,4.12,32.90,34.35,39.41,0.81,3.62,0.01,32.03,10.77,97.17,4.84,0.003879,6.12,0.00,0.00,0.00,29.14,986.76,0.00,-2.53,64.30,51.84,21.29,266.70,0.00,23.68,,,,0.01,0.00,0.18,0.03,0.00,0.41,0.03,0.00,0.41,0.92,0.00,1.37,,,,,2490083.31,0.003992,6.33
11/5/2012 5:30 AM,0.68,1.23,3.87,33.23,34.21,38.96,0.55,3.18,0.20,32.36,10.72,97.18,4.91,0.003932,6.20,0.00,0.00,0.00,29.14,986.81,0.00,-3.05,292.37,57.31,39.68,24.71,0.00,38.94,,,,0.12,0.00,0.65,0.26,0.00,1.46,0.14,0.00,1.45,1.37,0.00,2.75,,,,,2489643.76,0.004046,6.42
11/5/2012 5:45 AM,0.66,1.34,4.07,33.18,34.41,39.32,0.68,3.41,0.17,32.31,10.66,97.19,4.90,0.003925,6.19,0.00,0.00,0.00,29.14,986.80,0.00,-3.15,29.72,51.40,23.18,28.67,0.00,22.97,,,,0.31,0.00,1.22,0.69,0.00,2.72,0.69,0.00,2.70,1.37,0.00,3.21,,,,,2489705.26,0.004038,6.41
11/5/2012 6:00 AM,0.42,1.34,4.03,32.76,34.41,39.26,0.92,3.61,-0.06,31.89,10.61,97.19,4.82,0.003858,6.08,0.00,0.00,0.00,29.14,986.76,0.00,-3.24,338.91,70.29,10.19,325.61,0.00,10.14,,,,0.24,0.00,1.57,0.54,0.00,3.50,0.32,0.00,3.50,2.52,0.00,6.18,,,,,2490268.26,0.003970,6.30
11/5/2012 6:15 AM,0.32,1.12,4.10,32.58,34.01,39.39,0.80,3.78,-0.16,31.71,10.56,97.18,4.79,0.003830,6.04,0.00,0.00,0.00,29.14,986.90,0.00,-2.89,256.99,301.69,4.22,256.33,242.71,4.15,,,,0.91,0.00,1.98,2.03,0.00,4.43,2.01,0.00,4.31,2.98,0.69,5.27,,,,,2490505.34,0.003941,6.25
11/5/2012 6:30 AM,-0.34,0.95,3.70,31.38,33.70,38.67,1.29,4.05,-0.82,30.53,10.50,97.17,4.57,0.003648,5.75,0.00,0.00,0.00,29.15,987.04,0.00,-3.44,235.88,240.22,352.69,236.14,241.20,355.48,,,,1.09,0.64,1.14,2.44,1.44,2.54,2.41,1.43,2.18,3.66,3.21,4.35,,,,,2492081.69,0.003754,5.96
11/5/2012 6:45 AM,-0.06,0.68,3.29,31.90,33.23,37.91,0.74,3.34,-0.53,31.04,10.45,97.17,4.66,0.003727,5.88,0.00,0.00,0.00,29.15,987.03,0.00,-2.93,280.53,248.27,341.34,260.28,0.00,339.50,,,,0.53,0.00,1.23,1.19,0.00,2.76,1.10,0.00,2.67,2.52,0.00,5.27,,,,,2491396.49,0.003835,6.09
11/5/2012 7:00 AM,-0.28,0.40,3.21,31.49,32.72,37.78,0.68,3.49,-0.76,30.64,10.40,97.17,4.59,0.003665,5.78,0.00,0.00,0.00,29.14,986.99,0.00,-3.12,308.27,248.47,338.49,0.00,0.00,338.32,,,,0.00,0.00,1.77,0.00,0.00,3.96,0.00,0.00,3.95,0.00,0.00,8.70,,,,,2491932.65,0.003771,5.98
11/5/2012 7:15 AM,-0.18,0.50,2.98,31.68,32.90,37.36,0.68,3.16,-0.66,30.82,10.35,97.17,4.62,0.003692,5.82,0.00,0.00,0.00,29.14,986.85,0.00,-3.22,15.62,354.07,357.09,19.25,0.00,355.77,,,,0.07,0.00,1.48,0.16,0.00,3.31,0.16,0.00,3.06,1.14,0.00,4.12,,,,,2491690.90,0.003800,6.03
11/5/2012 7:30 AM,-0.38,0.59,3.04,31.32,33.06,37.47,0.97,3.42,-0.85,30.46,10.30,97.17,4.56,0.003639,5.74,0.00,0.00,0.00,29.14,986.81,0.00,-3.07,288.82,21.36,357.78,261.58,0.00,357.69,,,,0.28,0.00,1.20,0.62,0.00,2.67,0.61,0.00,2.57,2.29,0.00,3.89,,,,,2492163.63,0.003745,5.94
11/5/2012 7:45 AM,-0.61,0.44,3.10,30.91,32.79,37.57,1.04,3.70,-1.08,30.06,10.25,97.17,4.49,0.003579,5.65,0.00,0.00,0.00,29.14,986.96,0.00,-1.70,242.41,251.52,343.19,245.58,0.00,342.71,,,,0.78,0.00,1.58,1.75,0.00,3.52,1.68,0.00,3.45,2.52,0.00,4.12,,,,,2492703.35,0.003683,5.84
11/5/2012 8:00 AM,-0.78,0.19,2.97,30.59,32.34,37.35,0.97,3.76,-1.26,29.74,10.21,97.16,4.43,0.003532,5.57,0.00,0.00,0.00,29.15,987.02,0.00,3.48,249.44,245.40,351.29,249.37,0.00,350.55,,,,0.47,0.00,1.79,1.05,0.00,4.00,1.03,0.00,3.89,2.98,0.00,6.87,,,,,2493123.48,0.003635,5.77
11/5/2012 8:15 AM,-0.47,0.25,3.03,31.16,32.45,37.45,0.72,3.50,-0.94,30.31,10.16,97.16,4.53,0.003615,5.70,0.00,0.00,0.00,29.14,986.95,0.02,14.19,324.68,147.45,19.57,308.40,0.00,16.16,,,,0.09,0.00,1.92,0.19,0.00,4.29,0.03,0.00,3.86,0.69,0.00,5.50,,,,,2492372.68,0.003721,5.90
11/5/2012 8:30 AM,-0.15,0.22,3.06,31.74,32.39,37.51,0.36,3.21,-0.62,30.88,10.12,97.18,4.63,0.003701,5.84,0.00,0.00,0.00,29.15,987.02,0.03,19.22,15.97,73.90,42.94,261.82,0.00,37.67,,,,0.04,0.00,1.43,0.08,0.00,3.20,0.08,0.00,3.09,0.92,0.00,5.27,,,,,2491610.88,0.003809,6.04
11/5/2012 8:45 AM,0.03,0.48,3.63,32.05,32.86,38.53,0.45,3.60,-0.45,31.19,10.07,97.19,4.69,0.003748,5.91,0.00,0.00,0.00,29.15,987.19,0.04,30.38,293.93,20.90,69.65,279.35,0.00,70.84,,,,0.31,0.00,0.89,0.70,0.00,1.98,0.60,0.00,1.97,1.60,0.00,2.52,,,,,2491204.75,0.003856,6.12
11/5/2012 9:00 AM,0.04,0.72,5.11,32.07,33.29,41.21,0.67,5.07,-0.43,31.22,10.04,97.22,4.70,0.003752,5.92,0.00,0.00,0.00,29.16,987.36,0.07,46.39,227.04,7.14,57.50,227.88,0.00,60.80,,,,0.78,0.00,0.43,1.74,0.00,0.96,1.71,0.00,0.95,2.75,0.00,3.43,,,,,2491166.12,0.003860,6.13
11/5/2012 9:15 AM,0.67,0.60,5.03,33.20,33.08,41.05,-0.06,4.36,0.19,32.35,10.00,97.26,4.90,0.003929,6.20,0.09,0.00,0.00,29.16,987.36,0.07,47.56,201.74,160.73,46.25,204.44,0.00,44.49,,,,0.31,0.00,1.04,0.70,0.00,2.33,0.65,0.00,2.33,1.83,0.00,4.12,,,,,2489684.68,0.004039,6.41
11/5/2012 9:30 AM,1.53,1.34,2.82,34.76,34.40,37.08,-0.20,1.29,1.06,33.91,9.96,97.30,5.21,0.004185,6.60,0.00,0.00,0.00,29.15,987.27,0.26,180.44,123.14,79.81,12.88,121.99,0.00,14.90,,,,0.61,0.00,1.49,1.37,0.00,3.34,1.30,0.00,3.15,2.52,0.00,4.35,,,,,2487622.41,0.004301,6.83
11/5/2012 9:45 AM,2.65,2.22,2.93,36.77,35.99,37.28,-0.43,0.28,2.17,35.91,9.93,97.36,5.62,0.004537,7.15,0.00,0.00,0.00,29.15,987.32,0.37,254.88,155.48,116.44,358.05,149.81,0.00,355.24,,,,0.49,0.00,1.11,1.10,0.00,2.48,0.99,0.00,2.43,2.29,0.00,3.89,,,,,2484973.75,0.004660,7.40
11/5/2012 10:00 AM,3.50,3.04,3.28,38.29,37.48,37.91,-0.45,-0.21,3.00,37.41,9.90,97.33,5.94,0.004815,7.58,0.00,0.00,0.00,29.16,987.38,0.44,307.94,111.01,118.13,2.52,107.45,124.29,358.04,,,,0.79,0.13,0.87,1.77,0.29,1.95,1.70,0.29,1.85,3.43,2.52,5.27,,,,,2482964.05,0.004947,7.85
11/5/2012 10:15 AM,4.44,3.94,5.36,39.99,39.09,41.65,-0.50,0.92,3.07,37.52,9.89,91.59,5.95,0.004841,7.62,0.00,0.00,0.00,29.15,987.23,0.50,348.74,127.72,122.42,21.54,128.59,120.35,23.16,,,,1.00,0.42,0.52,2.23,0.94,1.16,2.08,0.91,0.64,3.89,2.75,2.52,,,,,2480726.07,0.005289,8.40
11/5/2012 10:30 AM,5.40,4.82,12.29,41.73,40.67,54.13,-0.59,6.89,2.61,36.69,9.90,82.86,5.74,0.004687,7.38,0.00,0.00,0.00,29.15,987.19,0.57,396.59,128.48,129.15,93.09,129.60,140.07,99.73,,,,0.96,0.34,0.69,2.14,0.75,1.54,1.84,0.71,1.44,4.58,3.21,4.12,,,,,2478437.11,0.005658,8.98
11/5/2012 10:45 AM,6.14,5.60,14.40,43.05,42.08,57.92,-0.54,8.26,2.40,36.31,9.93,77.59,5.65,0.004619,7.28,0.00,0.00,0.00,29.15,987.13,0.64,447.58,131.63,136.02,98.60,133.19,124.86,113.38,,,,1.03,0.12,0.64,2.30,0.27,1.43,2.09,0.27,1.36,4.12,3.43,4.58,,,,,2476692.47,0.005954,9.45
11/5/2012 11:00 AM,7.16,6.46,14.59,44.90,43.63,58.27,-0.70,7.43,2.55,36.58,9.99,73.12,5.69,0.004673,7.36,0.00,0.00,0.00,29.15,987.12,0.71,491.63,154.74,149.25,120.83,152.78,144.40,125.07,,,,0.97,0.31,0.49,2.17,0.70,1.09,2.00,0.68,0.67,4.81,4.58,3.66,,,,,2474256.13,0.006393,10.15
11/5/2012 11:15 AM,8.06,7.43,16.42,46.50,45.38,61.56,-0.62,8.37,2.53,36.55,10.07,68.76,5.67,0.004669,7.36,0.00,0.00,0.00,29.15,987.21,0.76,530.62,153.11,142.19,129.29,151.91,143.48,130.09,,,,1.04,0.92,0.50,2.33,2.05,1.11,2.11,1.95,0.92,5.72,5.50,3.66,,,,,2472142.05,0.006793,10.78
11/5/2012 11:30 AM,8.57,8.10,17.08,47.43,46.58,62.74,-0.47,8.50,1.96,35.53,10.16,63.80,5.44,0.004488,7.07,0.00,0.00,0.00,29.15,987.23,0.79,552.02,147.70,145.80,103.54,140.76,144.15,104.14,,,,0.79,0.65,0.64,1.76,1.46,1.44,1.35,1.31,1.22,4.35,3.89,4.12,,,,,2470916.50,0.007034,11.16
11/5/2012 11:45 AM,9.24,8.74,15.83,48.64,47.74,60.49,-0.50,6.58,1.47,34.65,10.24,58.90,5.24,0.004336,6.83,0.00,0.00,0.00,29.15,987.11,0.83,576.85,140.69,121.01,90.83,137.90,134.90,97.14,,,,1.07,1.05,0.96,2.38,2.34,2.15,1.67,1.67,1.64,5.95,5.50,5.95,,,,,2469317.11,0.007364,11.69
11/5/2012 12:00 PM,9.83,9.35,12.68,49.70,48.83,54.82,-0.49,2.85,-0.48,31.13,10.32,49.21,4.55,0.003771,5.95,0.00,0.00,0.00,29.15,987.01,0.86,599.85,179.60,158.34,106.89,177.20,151.66,108.41,,,,1.30,1.23,1.52,2.92,2.75,3.40,2.12,2.22,2.92,10.53,10.53,7.33,,,,,2467919.45,0.007662,12.16
11/5/2012 12:15 PM,10.03,9.57,6.25,50.05,49.23,43.24,-0.45,-3.51,-1.59,29.14,10.40,44.83,4.20,0.003481,5.49,0.00,0.00,0.00,29.14,986.95,0.90,625.63,145.28,102.82,70.05,141.24,128.47,76.52,,,,0.73,0.58,0.76,1.64,1.30,1.69,0.78,0.72,1.41,5.04,4.58,5.27,,,,,2467462.40,0.007764,12.32
11/5/2012 12:30 PM,10.32,9.79,6.63,50.58,49.63,43.93,-0.53,-3.42,-0.83,30.50,10.49,46.42,4.43,0.003677,5.80,0.00,0.00,0.00,29.14,986.80,0.90,628.87,153.85,132.75,81.04,134.28,117.23,86.54,,,,1.26,1.12,0.78,2.81,2.51,1.75,1.45,1.38,1.33,6.64,6.41,4.58,,,,,2466754.15,0.007921,12.57
11/5/2012 12:45 PM,10.48,10.07,4.85,50.87,50.12,40.72,-0.41,-5.63,-0.76,30.63,10.60,46.19,4.46,0.003699,5.83,0.00,0.00,0.00,29.13,986.57,0.91,637.75,59.66,58.36,52.06,55.27,62.37,51.45,,,,1.45,1.38,1.28,3.25,3.08,2.87,2.02,2.65,2.64,7.10,6.41,6.87,,,,,2466382.47,0.008006,12.70
11/5/2012 1:00 PM,10.74,10.24,8.45,51.33,50.43,47.21,-0.50,-2.65,-0.65,30.83,10.73,45.78,4.49,0.003730,5.88,0.00,0.00,0.00,29.12,986.29,0.93,650.05,102.92,97.78,29.14,106.23,100.36,34.84,,,,1.53,1.35,1.04,3.41,3.03,2.32,3.10,2.69,1.73,6.64,8.24,5.27,,,,,2465772.42,0.008147,12.92
11/5/2012 1:15 PM,11.24,10.64,11.73,52.23,51.15,53.12,-0.60,0.49,-0.79,30.59,10.87,43.88,4.44,0.003699,5.83,0.00,0.00,0.00,29.11,985.88,0.95,660.25,112.33,84.28,63.49,107.02,89.91,61.46,,,,1.22,1.15,1.10,2.73,2.58,2.47,1.66,1.98,2.02,6.64,7.10,6.87,,,,,2464579.44,0.008428,13.36
11/5/2012 1:30 PM,11.56,11.18,11.80,52.80,52.12,53.25,-0.38,0.25,-1.04,30.13,11.02,42.19,4.36,0.003633,5.72,0.00,0.00,0.00,29.10,985.58,0.91,634.40,213.09,313.96,354.08,238.60,333.67,350.55,,,,1.20,1.07,0.69,2.68,2.39,1.55,0.44,1.20,0.52,5.27,5.95,5.50,,,,,2463828.19,0.008609,13.64
11/5/2012 1:45 PM,11.62,11.29,13.75,52.91,52.32,56.74,-0.33,2.13,-1.72,28.90,11.16,39.99,4.14,0.003457,5.45,0.00,0.00,0.00,29.10,985.33,0.94,655.35,139.60,119.71,98.81,97.69,86.54,93.42,,,,1.39,1.13,1.31,3.12,2.53,2.93,2.28,1.97,2.27,8.70,6.87,6.87,,,,,2463689.61,0.008645,13.70
11/5/2012 2:00 PM,12.13,11.44,13.30,53.83,52.60,55.93,-0.68,1.17,-1.38,29.52,11.28,39.67,4.24,0.003549,5.59,0.00,0.00,0.00,29.09,985.07,0.90,626.94,89.27,88.63,71.62,88.77,84.34,75.39,,,,1.24,1.34,1.28,2.78,3.00,2.87,2.35,2.74,2.69,6.64,9.39,7.79,,,,,2462479.88,0.008943,14.16
11/5/2012 2:15 PM,12.29,11.85,14.33,54.13,53.32,57.80,-0.45,2.04,-1.84,28.69,11.38,37.96,4.10,0.003433,5.41,0.00,0.00,0.00,29.08,984.89,0.89,623.35,164.25,122.41,83.47,124.10,85.06,91.47,,,,0.96,0.82,1.19,2.15,1.84,2.66,0.75,1.15,2.21,9.62,8.24,9.85,,,,,2462082.29,0.009044,14.32
11/5/2012 2:30 PM,12.59,11.99,13.18,54.66,53.59,55.72,-0.59,0.59,-1.66,29.01,11.47,37.72,4.15,0.003479,5.48,0.00,0.00,0.00,29.08,984.70,0.87,608.95,101.17,98.26,78.77,98.92,94.94,72.92,,,,2.11,1.96,1.44,4.73,4.38,3.22,4.54,4.21,2.87,11.45,10.99,9.16,,,,,2461381.11,0.009223,14.60
11/5/2012 2:45 PM,12.91,12.40,14.42,55.24,54.33,57.96,-0.51,1.51,-2.00,28.40,11.57,36.04,4.05,0.003397,5.35,0.00,0.00,0.00,29.07,984.47,0.82,575.14,101.92,91.65,85.74,101.70,91.11,78.41,,,,2.09,1.96,1.80,4.68,4.39,4.02,4.25,3.68,3.49,9.62,9.39,9.39,,,,,2460615.08,0.009423,14.91
11/5/2012 3:00 PM,13.02,12.48,16.30,55.43,54.47,61.34,-0.53,3.28,-2.66,27.21,11.68,34.11,3.86,0.003238,5.10,0.00,0.00,0.00,29.06,984.23,0.79,553.05,123.04,123.18,112.33,121.01,120.16,111.02,,,,2.22,2.54,2.38,4.96,5.69,5.33,4.56,5.40,4.94,10.08,11.45,9.39,,,,,2460360.35,0.009492,15.02
11/5/2012 3:15 PM,13.26,12.70,14.72,55.87,54.86,58.49,-0.56,1.45,-2.72,27.11,11.79,33.45,3.84,0.003227,5.08,0.00,0.00,0.00,29.06,984.07,0.74,515.66,91.36,88.39,69.93,91.71,86.37,70.29,,,,2.15,2.17,2.35,4.80,4.84,5.26,4.54,4.54,4.92,11.22,9.39,11.91,,,,,2459783.52,0.009646,15.26
11/5/2012 3:30 PM,13.62,13.01,11.77,56.52,55.42,53.19,-0.61,-1.85,-2.73,27.09,11.88,32.66,3.84,0.003226,5.08,0.00,0.00,0.00,29.06,983.98,0.69,483.29,29.80,44.45,38.63,33.76,35.33,37.64,,,,1.01,1.56,1.97,2.26,3.49,4.40,1.66,3.20,4.14,6.87,9.62,10.08,,,,,2458931.22,0.009876,15.62
11/5/2012 3:45 PM,13.65,13.19,12.97,56.58,55.75,55.35,-0.46,-0.68,-4.10,24.62,11.97,29.48,3.47,0.002919,4.60,0.00,0.00,0.00,29.06,983.99,0.30,210.29,88.33,81.57,60.64,92.90,82.68,63.84,,,,1.34,1.28,1.53,2.99,2.87,3.43,2.72,2.62,3.15,8.93,7.33,7.10,,,,,2458850.88,0.009897,15.66
11/5/2012 4:00 PM,13.87,13.39,12.93,56.97,56.10,55.28,-0.48,-0.94,-4.39,24.10,12.04,28.43,3.39,0.002855,4.50,0.00,0.00,0.00,29.05,983.89,0.60,417.76,68.15,61.38,52.12,73.95,60.19,52.83,,,,1.22,1.81,2.20,2.73,4.05,4.92,2.19,3.48,4.58,6.41,10.76,10.30,,,,,2458332.69,0.010040,15.88
11/5/2012 4:15 PM,13.98,13.39,13.51,57.17,56.10,56.31,-0.59,-0.48,-4.65,23.64,12.10,27.70,3.33,0.002803,4.41,0.00,0.00,0.00,29.05,983.81,0.53,372.35,68.10,66.15,59.51,70.28,63.91,58.03,,,,1.41,2.11,2.05,3.16,4.72,4.58,2.70,4.39,4.44,7.10,9.62,9.85,,,,,2458064.28,0.010114,16.00
11/5/2012 4:30 PM,14.12,13.68,12.67,57.41,56.63,54.80,-0.43,-1.45,-3.98,24.83,12.15,28.85,3.49,0.002943,4.63,0.00,0.00,0.00,29.05,983.74,0.45,314.53,65.85,57.34,50.93,72.54,55.05,50.18,,,,1.49,1.78,2.18,3.32,3.99,4.88,2.83,3.64,4.81,8.70,7.10,9.39,,,,,2457748.48,0.010203,16.14
11/5/2012 4:45 PM,14.09,13.63,13.13,57.36,56.53,55.63,-0.46,-0.96,-4.14,24.55,12.20,28.57,3.46,0.002910,4.58,0.00,0.00,0.00,29.05,983.72,0.39,273.50,84.95,74.13,62.50,86.70,77.89,63.20,,,,2.20,2.32,2.33,4.93,5.18,5.20,4.70,4.92,5.08,8.70,8.93,9.62,,,,,2457818.43,0.010184,16.11
11/5/2012 5:00 PM,14.06,13.69,13.82,57.31,56.65,56.87,-0.37,-0.25,-3.69,25.36,12.24,29.59,3.57,0.003008,4.73,0.00,0.00,0.00,29.05,983.66,0.34,236.69,75.04,68.78,60.60,82.74,72.50,62.10,,,,1.37,1.70,2.26,3.06,3.80,5.05,2.70,3.46,4.82,12.14,12.82,15.57,,,,,2457884.91,0.010165,16.08
11/5/2012 5:15 PM,14.05,13.69,13.62,57.29,56.64,56.52,-0.36,-0.43,-3.81,25.14,12.28,29.34,3.54,0.002981,4.69,0.00,0.00,0.00,29.04,983.54,0.27,184.98,74.25,69.15,63.16,77.69,70.21,64.06,,,,1.65,1.74,1.94,3.70,3.89,4.33,3.39,3.72,4.13,8.70,8.24,7.79,,,,,2457907.64,0.010160,16.07
11/5/2012 5:30 PM,13.88,13.64,12.51,56.98,56.55,54.52,-0.24,-1.36,-3.55,25.61,12.30,30.24,3.61,0.003038,4.78,0.00,0.00,0.00,29.04,983.43,0.17,115.62,70.96,53.81,52.53,61.06,47.12,49.62,,,,0.54,1.30,1.97,1.20,2.92,4.41,0.83,2.76,4.29,3.66,6.87,7.56,,,,,2458323.66,0.010046,15.88
11/5/2012 5:45 PM,13.65,13.57,12.49,56.57,56.42,54.48,-0.09,-1.16,-3.02,26.56,12.32,31.89,3.75,0.003158,4.97,0.00,0.00,0.00,29.04,983.39,0.12,83.07,30.47,62.27,55.62,31.22,56.86,54.19,,,,0.51,1.03,1.89,1.15,2.29,4.22,0.90,2.02,4.10,4.12,6.18,8.24,,,,,2458852.99,0.009902,15.66
11/5/2012 6:00 PM,13.12,13.28,13.76,55.61,55.91,56.77,0.17,0.65,-2.21,28.02,12.33,35.07,3.99,0.003349,5.27,0.00,0.00,0.00,29.04,983.44,0.05,32.06,141.16,108.75,94.16,152.75,116.88,96.29,,,,0.33,0.99,2.02,0.73,2.21,4.51,0.58,2.03,4.38,2.52,5.04,9.62,,,,,2460124.97,0.009563,15.12
11/5/2012 6:15 PM,12.40,12.93,14.46,54.33,55.27,58.03,0.52,2.06,-0.92,30.35,12.33,40.30,4.39,0.003677,5.78,0.00,0.00,0.00,29.04,983.47,0.02,11.77,169.31,122.92,107.16,157.42,122.32,107.34,,,,0.13,1.16,2.45,0.28,2.59,5.47,0.26,2.56,5.45,2.06,4.35,7.56,,,,,2461816.80,0.009124,14.43
11/5/2012 6:30 PM,11.72,12.41,13.67,53.10,54.34,56.60,0.69,1.95,-0.70,30.74,12.32,42.78,4.46,0.003731,5.86,0.00,0.00,0.00,29.04,983.54,0.00,2.55,316.64,129.03,106.45,319.04,126.93,106.47,,,,0.21,0.26,2.46,0.48,0.59,5.49,0.45,0.58,5.48,1.37,3.21,7.10,,,,,2463433.19,0.008727,13.80
11/5/2012 6:45 PM,11.19,11.88,12.99,52.14,53.39,55.37,0.69,1.79,-0.44,31.21,12.30,45.13,4.55,0.003800,5.97,0.00,0.00,0.00,29.04,983.59,0.00,-1.14,10.60,68.61,95.81,4.66,16.63,96.46,,,,0.27,0.27,2.09,0.61,0.60,4.66,0.59,0.59,4.61,1.60,2.29,5.95,,,,,2464696.69,0.008420,13.31
11/5/2012 7:00 PM,10.35,11.43,13.93,50.63,52.57,57.08,1.07,3.58,-0.94,30.31,12.27,46.00,4.40,0.003661,5.76,0.00,0.00,0.00,29.04,983.61,0.00,-1.69,42.38,39.74,84.00,18.03,32.72,83.97,,,,0.42,0.54,2.53,0.95,1.21,5.65,0.89,1.18,5.62,2.52,3.89,7.56,,,,,2466689.62,0.007962,12.59
11/5/2012 7:15 PM,10.11,10.95,12.51,50.19,51.71,54.52,0.84,2.40,-0.38,31.31,12.23,48.67,4.58,0.003811,5.99,0.00,0.00,0.00,29.05,983.67,0.00,-1.94,47.94,44.82,63.21,37.63,44.15,64.36,,,,0.60,0.73,1.82,1.33,1.63,4.06,1.24,1.61,4.03,2.52,2.98,7.33,,,,,2467268.16,0.007836,12.39
11/5/2012 7:30 PM,9.52,10.39,10.77,49.14,50.70,51.39,0.87,1.25,0.19,32.33,12.18,52.70,4.78,0.003967,6.23,0.00,0.00,0.00,29.05,983.68,0.00,-2.02,56.69,56.27,54.78,55.64,56.56,54.52,,,,0.51,0.85,1.94,1.15,1.90,4.34,1.02,1.88,4.33,2.29,3.21,6.87,,,,,2468662.41,0.007529,11.91
11/5/2012 7:45 PM,8.86,10.02,10.61,47.95,50.04,51.10,1.16,1.75,0.17,32.30,12.12,54.99,4.78,0.003959,6.22,0.00,0.00,0.00,29.05,983.71,0.00,-2.23,332.07,68.19,51.60,5.24,68.84,51.33,,,,0.30,0.87,2.04,0.68,1.94,4.55,0.58,1.93,4.55,1.83,2.98,6.64,,,,,2470231.71,0.007200,11.39
11/5/2012 8:00 PM,8.78,9.58,10.44,47.81,49.24,50.79,0.79,1.65,0.43,32.77,12.06,56.33,4.87,0.004035,6.34,0.00,0.00,0.00,29.05,983.67,0.00,-2.52,46.78,58.59,51.78,69.11,57.97,51.64,,,,0.25,0.97,2.12,0.55,2.18,4.73,0.52,2.17,4.73,1.37,3.21,9.62,,,,,2470411.99,0.007162,11.33
11/5/2012 8:15 PM,8.49,9.39,10.30,47.28,48.91,50.53,0.90,1.81,0.45,32.82,12.00,57.55,4.88,0.004040,6.35,0.00,0.00,0.00,29.05,983.69,0.00,-2.43,58.74,60.73,52.86,83.24,60.23,52.71,,,,0.14,0.88,2.06,0.32,1.96,4.62,0.31,1.95,4.61,1.60,3.43,6.64,,,,,2471108.79,0.007021,11.10
11/5/2012 8:30 PM,8.30,8.96,10.14,46.95,48.13,50.26,0.66,1.84,0.42,32.76,11.93,58.15,4.88,0.004031,6.33,0.00,0.00,0.00,29.05,983.75,0.00,-2.17,32.46,58.10,50.79,0.00,56.73,50.63,,,,0.00,0.55,2.02,0.00,1.24,4.51,0.00,1.23,4.51,0.00,2.52,6.41,,,,,2471550.36,0.006932,10.96
11/5/2012 8:45 PM,8.25,8.72,9.95,46.85,47.69,49.91,0.46,1.70,0.84,33.50,11.87,60.12,5.02,0.004153,6.52,0.00,0.00,0.00,29.05,983.75,0.00,-1.60,65.47,60.68,48.92,58.08,55.90,48.71,,,,0.09,0.37,2.50,0.21,0.83,5.59,0.21,0.83,5.59,1.14,2.29,8.24,,,,,2471672.91,0.006907,10.92
11/5/2012 9:00 PM,8.00,8.59,9.76,46.40,47.46,49.58,0.59,1.77,1.11,34.00,11.82,62.37,5.13,0.004234,6.65,0.00,0.00,0.00,29.05,983.76,0.00,-2.72,75.00,48.42,49.87,0.00,51.09,49.42,,,,0.00,0.26,2.25,0.00,0.59,5.03,0.00,0.58,5.02,0.00,1.83,12.59,,,,,2472277.66,0.006789,10.74
11/5/2012 9:15 PM,8.18,8.51,9.52,46.72,47.33,49.13,0.34,1.34,1.64,34.96,11.76,64.02,5.32,0.004399,6.91,0.00,0.00,0.00,29.05,983.83,0.00,-2.34,80.64,66.54,50.91,93.83,0.00,50.54,,,,0.09,0.00,1.86,0.21,0.00,4.16,0.21,0.00,4.16,0.92,0.00,6.41,,,,,2471851.74,0.006872,10.87
11/5/2012 9:30 PM,8.02,8.32,9.23,46.44,46.98,48.61,0.30,1.20,1.73,35.12,11.72,65.10,5.36,0.004427,6.95,0.00,0.00,0.00,29.05,983.88,0.00,-2.16,93.80,79.87,57.66,93.76,0.00,57.55,,,,0.02,0.00,1.54,0.04,0.00,3.43,0.04,0.00,3.43,0.69,0.00,4.12,,,,,2472218.68,0.006799,10.75
11/5/2012 9:45 PM,7.92,8.45,10.67,46.26,47.21,51.21,0.53,2.75,1.20,34.15,11.68,63.08,5.16,0.004259,6.69,0.00,0.00,0.00,29.06,984.07,0.00,-2.46,326.91,86.53,77.53,339.43,0.00,77.44,,,,0.45,0.00,2.04,1.00,0.00,4.56,0.67,0.00,4.53,1.83,0.00,6.64,,,,,2472457.77,0.006752,10.68
11/5/2012 10:00 PM,7.28,8.20,12.96,45.10,46.75,55.34,0.92,5.69,0.86,33.54,11.64,64.31,5.04,0.004154,6.53,0.00,0.00,0.00,29.06,984.11,0.00,-2.81,29.85,31.28,75.12,4.44,8.71,75.51,,,,0.41,0.37,2.66,0.91,0.83,5.96,0.84,0.81,5.95,2.75,3.21,9.85,,,,,2473984.62,0.006461,10.22
11/5/2012 10:15 PM,7.05,8.49,9.92,44.69,47.29,49.86,1.45,2.87,0.61,33.10,11.59,64.17,4.96,0.004079,6.41,0.00,0.00,0.00,29.06,984.15,0.00,-2.71,84.72,18.32,51.20,87.07,16.73,49.21,,,,0.16,0.99,2.41,0.37,2.21,5.39,0.31,1.94,5.35,1.37,3.43,8.01,,,,,2474531.20,0.006359,10.06
11/5/2012 10:30 PM,7.11,7.64,8.70,44.79,45.76,47.67,0.54,1.60,1.15,34.07,11.55,66.42,5.15,0.004240,6.66,0.00,0.00,0.00,29.06,984.16,0.00,-3.04,154.68,84.62,35.75,135.24,84.36,36.46,,,,0.06,0.61,2.79,0.13,1.37,6.24,0.08,1.33,6.21,0.92,2.29,8.01,,,,,2474394.88,0.006384,10.10
11/5/2012 10:45 PM,7.42,7.98,8.83,45.36,46.36,47.89,0.56,1.41,1.74,35.13,11.51,67.85,5.37,0.004425,6.95,0.00,0.00,0.00,29.06,984.21,0.00,-2.11,330.61,50.43,25.06,326.42,62.20,25.20,,,,0.20,0.19,2.72,0.44,0.43,6.07,0.37,0.43,6.03,1.37,2.06,7.33,,,,,2473650.19,0.006522,10.32
11/5/2012 11:00 PM,7.29,7.99,8.80,45.13,46.38,47.83,0.69,1.50,1.44,34.60,11.47,66.99,5.26,0.004331,6.81,0.00,0.00,0.00,29.07,984.32,0.00,-2.72,296.57,68.67,11.31,251.48,0.00,11.51,,,,0.02,0.00,2.81,0.05,0.00,6.29,0.05,0.00,6.02,0.69,0.00,12.59,,,,,2473947.26,0.006466,10.23
11/5/2012 11:15 PM,7.41,7.98,8.59,45.33,46.37,47.46,0.58,1.18,1.39,34.51,11.44,66.23,5.24,0.004315,6.78,0.00,0.00,0.00,29.06,984.29,0.00,-2.51,245.31,101.86,14.49,225.55,0.00,14.26,,,,0.06,0.00,2.49,0.12,0.00,5.57,0.12,0.00,5.47,0.92,0.00,7.56,,,,,2473683.39,0.006516,10.31
11/5/2012 11:30 PM,7.47,8.04,8.59,45.45,46.47,47.45,0.57,1.11,1.87,35.36,11.41,68.22,5.42,0.004466,7.02,0.00,0.00,0.00,29.06,984.15,0.00,-2.74,11.17,85.43,31.18,8.93,85.34,31.08,,,,0.52,0.44,2.42,1.16,0.97,5.40,1.10,0.96,5.38,2.06,2.75,7.10,,,,,2473528.99,0.006546,10.36
11/5/2012 11:45 PM,7.50,8.24,8.55,45.50,46.83,47.39,0.74,1.05,2.32,36.18,11.39,70.36,5.59,0.004614,7.25,0.00,0.00,0.00,29.06,983.99,0.00,-3.06,2.62,35.46,26.40,7.24,0.00,26.35,,,,0.10,0.00,2.25,0.22,0.00,5.02,0.20,0.00,5.02,1.83,0.00,5.72,,,,,2473465.97,0.006559,10.38
11/6/2012,7.34,7.95,8.57,45.22,46.32,47.43,0.61,1.23,2.05,35.69,11.37,69.72,5.49,0.004525,7.11,0.00,0.00,0.00,29.05,983.91,0.00,-3.11,226.21,91.50,35.25,204.94,54.67,35.37,,,,0.26,0.09,1.98,0.59,0.21,4.43,0.20,0.21,4.41,1.83,2.29,8.93,,,,,2473831.06,0.006491,10.27
11/6/2012 12:15 AM,7.76,8.01,8.45,45.97,46.42,47.21,0.25,0.69,2.36,36.25,11.35,69.31,5.61,0.004629,7.27,0.00,0.00,0.00,29.05,983.75,0.00,-2.18,35.07,50.13,37.43,32.13,50.83,37.49,,,,0.36,0.74,2.02,0.79,1.65,4.52,0.74,1.63,4.51,2.06,2.98,5.95,,,,,2472845.77,0.006679,10.56
11/6/2012 12:30 AM,7.43,7.82,8.60,45.37,46.07,47.47,0.39,1.17,2.40,36.33,11.33,71.09,5.63,0.004642,7.29,0.00,0.00,0.00,29.05,983.70,0.00,-2.80,112.94,87.86,53.07,132.82,76.02,52.07,,,,0.07,0.50,1.90,0.17,1.11,4.26,0.07,1.08,4.15,0.92,2.75,5.95,,,,,2473630.69,0.006530,10.33
11/6/2012 12:45 AM,7.77,8.01,8.60,45.98,46.42,47.48,0.25,0.84,2.66,36.79,11.31,70.76,5.72,0.004729,7.42,0.00,0.00,0.00,29.04,983.55,0.00,-2.00,24.00,56.49,58.42,11.84,51.44,58.13,,,,0.51,0.73,1.27,1.14,1.62,2.84,1.06,1.56,2.82,2.29,3.21,5.95,,,,,2472828.55,0.006683,10.57
11/6/2012 1:00 AM,7.64,7.93,7.85,45.75,46.27,46.13,0.29,0.21,1.75,35.15,11.30,66.91,5.37,0.004433,6.96,0.00,0.00,0.00,29.04,983.37,0.00,-2.38,64.23,46.21,48.87,61.06,44.60,48.64,,,,0.32,1.18,2.54,0.72,2.64,5.67,0.62,2.60,5.67,2.75,6.41,8.47,,,,,2473131.98,0.006627,10.48
11/6/2012 1:15 AM,7.62,7.85,7.35,45.72,46.14,45.24,0.23,-0.27,2.84,37.11,11.28,72.38,5.80,0.004791,7.52,0.00,0.00,0.00,29.04,983.32,0.00,-2.54,79.29,62.21,49.68,87.42,67.20,48.50,,,,0.19,0.43,2.08,0.43,0.96,4.66,0.27,0.89,4.65,1.83,3.43,8.01,,,,,2473170.53,0.006620,10.46
11/6/2012 1:30 AM,7.92,8.02,7.68,46.26,46.43,45.83,0.09,-0.24,2.18,35.92,11.27,67.65,5.53,0.004571,7.17,0.00,0.00,0.00,29.03,983.22,0.00,-1.91,57.42,53.90,41.39,44.28,51.59,41.28,,,,0.46,1.41,3.81,1.04,3.16,8.52,0.86,3.04,8.52,2.52,5.50,9.85,,,,,2472454.41,0.006758,10.68
11/6/2012 1:45 AM,7.62,7.88,7.56,45.71,46.18,45.60,0.26,-0.06,2.79,37.02,11.26,72.15,5.78,0.004775,7.49,0.00,0.00,0.00,29.03,983.08,0.00,-2.34,98.90,78.25,44.64,32.70,77.03,44.32,,,,0.22,0.94,3.23,0.48,2.10,7.23,0.39,1.95,7.22,2.06,5.27,8.93,,,,,2473181.12,0.006619,10.46
11/6/2012 2:00 AM,7.97,8.10,7.79,46.35,46.58,46.02,0.13,-0.18,1.89,35.41,11.24,66.08,5.42,0.004481,7.03,0.00,0.00,0.00,29.03,982.97,0.00,-1.55,51.90,59.59,39.54,56.26,59.76,39.46,,,,0.63,1.62,4.13,1.40,3.62,9.24,1.29,3.51,9.22,3.66,8.47,15.80,,,,,2472337.74,0.006782,10.72
11/6/2012 2:15 AM,8.05,8.16,7.83,46.49,46.69,46.09,0.11,-0.22,1.64,34.95,11.23,64.54,5.32,0.004401,6.91,0.00,0.00,0.00,29.02,982.88,0.00,-2.82,74.36,72.04,41.27,70.04,72.23,41.16,,,,0.57,1.50,4.42,1.27,3.34,9.87,1.16,3.23,9.85,3.43,5.72,12.59,,,,,2472150.40,0.006820,10.78
11/6/2012 2:30 AM,7.91,8.23,7.88,46.24,46.82,46.18,0.32,-0.03,1.90,35.42,11.22,66.40,5.42,0.004484,7.03,0.00,0.00,0.00,29.02,982.80,0.00,-1.70,28.45,66.11,41.87,38.39,66.90,41.69,,,,0.44,1.45,4.23,0.99,3.25,9.46,0.84,3.15,9.43,2.52,6.18,12.59,,,,,2472489.53,0.006755,10.67
11/6/2012 2:45 AM,8.00,8.32,7.83,46.40,46.97,46.09,0.31,-0.17,1.81,35.25,11.21,65.54,5.39,0.004454,6.99,0.00,0.00,0.00,29.02,982.82,0.00,-1.42,347.23,77.65,39.55,80.51,78.80,39.76,,,,0.09,1.04,3.16,0.20,2.32,7.06,0.15,2.28,7.04,3.21,5.27,10.08,,,,,2472267.56,0.006798,10.74
11/6/2012 3:00 AM,7.64,8.26,7.78,45.75,46.88,46.01,0.62,0.14,1.60,34.89,11.20,66.19,5.31,0.004389,6.89,0.00,0.00,0.00,29.02,982.93,0.00,-1.42,255.86,138.27,49.65,251.60,161.12,47.38,,,,0.60,0.27,1.68,1.34,0.60,3.76,1.24,0.15,3.63,2.29,2.29,11.22,,,,,2473124.64,0.006632,10.48
11/6/2012 3:15 AM,7.57,7.99,8.21,45.62,46.38,46.78,0.42,0.65,2.06,35.70,11.19,68.70,5.49,0.004532,7.11,0.00,0.00,0.00,29.03,982.99,0.00,-1.40,268.08,234.11,59.59,269.77,200.77,59.66,,,,0.77,0.09,1.36,1.72,0.21,3.03,1.67,0.21,2.98,2.52,1.37,5.27,,,,,2473301.68,0.006596,10.42
11/6/2012 3:30 AM,7.27,7.86,8.16,45.08,46.15,46.68,0.60,0.89,2.14,35.85,11.18,70.53,5.53,0.004557,7.15,0.00,0.00,0.00,29.03,983.14,0.00,-3.02,246.33,235.14,90.73,247.07,235.89,87.91,,,,0.98,1.06,0.84,2.19,2.37,1.88,2.13,2.35,1.81,3.21,4.12,4.81,,,,,2474011.02,0.006462,10.21
11/6/2012 3:45 AM,7.06,7.83,9.31,44.71,46.09,48.77,0.77,2.25,2.46,36.42,11.16,73.19,5.66,0.004661,7.31,0.00,0.00,0.00,29.04,983.29,0.00,-1.78,246.10,257.96,83.84,249.52,256.23,84.58,,,,0.90,1.61,0.48,2.01,3.60,1.07,1.88,3.56,0.95,3.66,5.72,2.52,,,,,2474496.30,0.006372,10.07
11/6/2012 4:00 AM,7.02,7.87,9.39,44.64,46.17,48.90,0.85,2.37,2.96,37.33,11.16,76.05,5.86,0.004830,7.58,0.00,0.00,0.00,29.04,983.40,0.00,-2.87,255.90,267.35,87.15,253.31,266.13,76.34,,,,0.77,0.84,0.87,1.71,1.87,1.94,1.52,1.81,1.56,4.81,4.12,4.58,,,,,2474599.68,0.006351,10.04
11/6/2012 4:15 AM,6.92,7.75,7.45,44.46,45.95,45.41,0.82,0.53,2.95,37.31,11.15,76.48,5.86,0.004825,7.57,0.00,0.00,0.00,29.04,983.38,0.00,-2.21,232.93,275.52,13.82,230.75,284.83,29.89,,,,0.56,0.29,0.80,1.24,0.65,1.79,1.13,0.64,1.38,2.29,1.60,5.27,,,,,2474824.98,0.006310,9.98
11/6/2012 4:30 AM,6.96,7.50,8.74,44.53,45.51,47.72,0.54,1.77,3.05,37.49,11.14,76.83,5.90,0.004860,7.62,0.00,0.00,0.00,29.04,983.37,0.00,-3.25,267.86,239.77,243.10,268.45,239.76,241.78,,,,0.82,1.11,0.76,1.83,2.48,1.71,1.65,2.29,1.59,2.75,3.21,2.52,,,,,2474738.28,0.006326,10.00
11/6/2012 4:45 AM,7.07,7.47,7.64,44.73,45.44,45.76,0.40,0.57,2.95,37.31,11.13,75.75,5.86,0.004827,7.57,0.00,0.00,0.00,29.04,983.35,0.00,-2.45,261.58,292.46,340.57,248.95,339.32,339.76,,,,0.66,0.24,0.45,1.48,0.54,1.01,0.94,0.50,0.98,2.75,2.06,1.83,,,,,2474477.97,0.006375,10.08
11/6/2012 5:00 AM,7.20,7.57,7.00,44.97,45.62,44.60,0.36,-0.21,2.80,37.05,11.12,74.27,5.79,0.004777,7.49,0.00,0.00,0.00,29.03,983.27,0.00,-2.20,1.92,20.68,6.75,349.72,7.95,7.91,,,,0.62,0.09,0.73,1.38,0.21,1.64,1.19,0.21,1.62,3.21,2.52,2.98,,,,,2474162.61,0.006433,10.17
11/6/2012 5:15 AM,7.11,7.60,7.09,44.80,45.68,44.75,0.49,-0.03,2.93,37.28,11.11,75.45,5.85,0.004822,7.56,0.00,0.00,0.00,29.03,983.14,0.00,-2.79,120.75,79.92,50.75,121.88,81.41,38.02,,,,0.66,0.93,0.85,1.48,2.07,1.90,0.45,1.14,1.55,4.35,3.66,3.43,,,,,2474378.50,0.006394,10.11
11/6/2012 5:30 AM,6.97,7.39,9.93,44.55,45.29,49.87,0.41,2.95,3.14,37.65,11.10,77.25,5.93,0.004891,7.67,0.00,0.00,0.00,29.03,983.17,-0.01,-3.55,277.89,213.86,119.67,287.47,177.36,121.85,,,,0.59,0.24,1.06,1.33,0.54,2.37,1.19,0.50,2.33,2.98,2.98,3.89,,,,,2474711.84,0.006332,10.01
11/6/2012 5:45 AM,7.23,7.34,12.19,45.01,45.21,53.93,0.11,4.96,3.30,37.95,11.08,76.82,6.00,0.004950,7.76,0.00,0.00,0.00,29.03,983.18,0.00,-2.82,303.94,331.62,106.39,325.44,35.69,106.29,,,,0.46,0.18,1.69,1.02,0.40,3.79,0.91,0.32,3.65,2.06,2.06,4.81,,,,,2474110.41,0.006443,10.18
11/6/2012 6:00 AM,6.87,7.42,9.44,44.36,45.35,49.00,0.55,2.58,3.52,38.34,11.08,80.01,6.10,0.005027,7.88,0.00,0.00,0.00,29.03,983.14,0.00,-2.69,336.75,43.57,82.81,5.49,41.87,82.43,,,,0.44,0.45,2.08,0.97,1.01,4.65,0.70,0.98,4.63,3.43,2.29,7.33,,,,,2474958.79,0.006288,9.94
11/6/2012 6:15 AM,6.51,7.08,7.66,43.72,44.75,45.78,0.57,1.15,4.35,39.84,11.07,86.91,6.47,0.005329,8.35,0.09,0.00,0.00,29.03,983.16,0.00,-2.60,276.45,76.77,92.39,281.95,0.00,92.48,,,,0.45,0.00,1.56,1.02,0.00,3.49,1.00,0.00,3.46,1.60,0.00,4.81,,,,,2475813.91,0.006133,9.69
11/6/2012 6:30 AM,6.17,6.77,7.14,43.10,44.18,44.84,0.60,0.97,4.80,40.64,11.06,91.77,6.68,0.005497,8.61,0.00,0.00,0.00,29.03,983.18,0.00,-1.97,284.76,150.51,95.70,284.31,0.00,95.68,,,,0.40,0.00,2.07,0.89,0.00,4.62,0.87,0.00,4.61,1.37,0.00,5.50,,,,,2476623.21,0.005990,9.47
11/6/2012 6:45 AM,6.18,6.73,6.77,43.13,44.11,44.19,0.54,0.59,5.15,41.28,11.05,93.98,6.85,0.005635,8.83,0.09,0.00,0.00,29.03,983.20,0.00,-2.76,298.32,0.40,85.80,313.80,0.00,86.79,,,,0.32,0.00,1.64,0.71,0.00,3.67,0.67,0.00,3.63,1.60,0.00,5.50,,,,,2476581.66,0.005997,9.48
11/6/2012 7:00 AM,6.02,6.52,6.91,42.84,43.73,44.44,0.49,0.89,5.43,41.78,11.04,96.90,6.99,0.005746,9.00,0.09,0.00,0.01,29.03,983.26,0.00,-3.04,268.76,345.95,92.34,263.30,0.00,91.98,,,,0.42,0.00,1.59,0.94,0.00,3.55,0.93,0.00,3.52,1.83,0.00,7.79,,,,,2476963.86,0.005930,9.37
11/6/2012 7:15 AM,6.00,6.37,6.48,42.79,43.46,43.66,0.37,0.48,5.44,41.79,11.04,97.10,6.99,0.005746,9.00,0.09,0.00,0.01,29.04,983.34,0.00,-3.35,260.95,232.36,104.87,260.52,0.00,104.90,,,,0.68,0.00,1.66,1.51,0.00,3.72,1.48,0.00,3.70,2.29,0.00,4.81,,,,,2477030.48,0.005918,9.36
11/6/2012 7:30 AM,6.15,6.30,6.19,43.06,43.35,43.14,0.16,0.04,5.59,42.06,11.03,97.11,7.06,0.005807,9.10,0.00,0.00,0.01,29.04,983.42,0.00,-2.18,323.14,265.47,90.69,305.00,0.00,91.83,,,,0.16,0.00,1.22,0.36,0.00,2.73,0.35,0.00,2.71,1.60,0.00,3.89,,,,,2476672.51,0.005979,9.45
11/6/2012 7:45 AM,6.06,6.28,5.89,42.92,43.30,42.60,0.22,-0.18,5.51,41.93,11.02,97.16,7.02,0.005776,9.05,0.00,0.00,0.01,29.04,983.54,0.00,-1.51,322.58,6.49,76.02,312.31,0.00,78.35,,,,0.11,0.00,0.80,0.25,0.00,1.79,0.18,0.00,1.77,1.37,0.00,2.98,,,,,2476866.54,0.005945,9.40
11/6/2012 8:00 AM,6.13,6.36,6.31,43.03,43.45,43.36,0.23,0.19,5.58,42.05,11.01,97.21,7.05,0.005803,9.09,0.00,0.00,0.01,29.05,983.63,0.00,0.12,324.20,26.62,74.85,345.10,0.00,76.43,,,,0.15,0.00,0.97,0.34,0.00,2.18,0.26,0.00,2.16,1.83,0.00,3.66,,,,,2476720.82,0.005970,9.44
11/6/2012 8:15 AM,6.12,6.28,7.15,43.02,43.30,44.88,0.15,1.03,5.58,42.05,11.00,97.23,7.06,0.005803,9.09,0.09,0.00,0.01,29.05,983.75,0.01,3.77,299.85,11.73,75.59,298.81,0.00,77.48,,,,0.18,0.00,1.04,0.40,0.00,2.33,0.39,0.00,2.31,1.37,0.00,3.89,,,,,2476726.15,0.005968,9.44
11/6/2012 8:30 AM,6.16,6.35,6.60,43.08,43.44,43.88,0.20,0.44,5.62,42.12,11.00,97.25,7.07,0.005817,9.12,0.00,0.00,0.02,29.05,983.86,0.01,8.56,4.98,16.59,74.28,317.10,0.00,76.49,,,,0.03,0.00,1.11,0.06,0.00,2.49,0.06,0.00,2.44,0.92,0.00,3.89,,,,,2476645.32,0.005981,9.46
11/6/2012 8:45 AM,6.16,6.16,6.85,43.09,43.09,44.33,0.00,0.69,5.62,42.12,10.99,97.27,7.07,0.005817,9.12,0.00,0.00,0.02,29.06,984.05,0.01,10.22,273.10,39.43,84.19,282.48,0.00,85.03,,,,0.39,0.00,1.07,0.87,0.00,2.38,0.79,0.00,2.34,1.83,0.00,3.21,,,,,2476644.52,0.005980,9.46
11/6/2012 9:00 AM,6.22,6.31,5.66,43.20,43.36,42.19,0.09,-0.56,5.69,42.24,10.98,97.28,7.10,0.005844,9.16,0.09,0.00,0.02,29.06,984.08,0.03,18.45,350.65,1.53,42.06,342.98,10.76,40.52,,,,0.37,0.35,1.03,0.82,0.78,2.30,0.76,0.69,2.29,2.52,2.29,3.43,,,,,2476487.27,0.006008,9.50
11/6/2012 9:15 AM,6.31,6.34,5.23,43.36,43.42,41.41,0.03,-1.09,5.78,42.40,10.98,97.28,7.15,0.005881,9.22,0.18,0.01,0.02,29.06,984.01,0.05,38.11,2.07,3.12,30.39,2.54,1.41,30.13,,,,0.19,1.14,1.53,0.42,2.55,3.42,0.37,2.06,3.41,1.83,4.35,4.12,,,,,2476275.79,0.006045,9.56
11/6/2012 9:30 AM,6.52,6.34,5.21,43.74,43.41,41.38,-0.18,-1.31,5.98,42.76,10.97,97.26,7.24,0.005965,9.35,0.09,0.00,0.03,29.06,983.97,0.09,62.14,52.08,343.39,26.02,15.12,2.84,26.04,,,,0.25,0.51,1.22,0.55,1.13,2.73,0.36,0.94,2.72,1.83,3.66,3.89,,,,,2475782.68,0.006133,9.70
11/6/2012 9:45 AM,6.75,6.55,5.44,44.15,43.80,41.78,-0.20,-1.32,6.19,43.15,10.97,97.18,7.34,0.006055,9.49,0.00,0.00,0.03,29.06,984.08,0.10,70.25,67.21,80.47,59.10,102.11,93.69,56.57,,,,0.36,0.36,0.90,0.80,0.81,2.02,0.50,0.31,1.67,2.52,2.98,3.43,,,,,2475238.09,0.006230,9.86
11/6/2012 10:00 AM,6.88,6.62,7.78,44.38,43.92,46.00,-0.26,0.90,6.31,43.35,10.98,97.10,7.40,0.006103,9.56,0.09,0.00,0.03,29.06,984.15,0.15,107.40,161.19,131.72,85.50,155.29,135.46,89.35,,,,0.70,0.74,0.89,1.57,1.67,1.99,1.48,1.62,1.74,4.58,5.04,5.27,,,,,2474934.56,0.006285,9.94
11/6/2012 10:15 AM,7.15,6.83,5.83,44.87,44.29,42.49,-0.32,-1.33,6.13,43.03,10.98,94.13,7.30,0.006028,9.45,0.00,0.00,0.04,29.06,984.09,0.22,152.61,59.49,56.19,52.32,65.70,48.99,50.88,,,,0.64,0.78,1.09,1.44,1.74,2.43,1.23,1.63,2.35,4.12,4.58,4.35,,,,,2474285.94,0.006404,10.13
11/6/2012 10:30 AM,7.24,6.89,5.51,45.03,44.40,41.92,-0.35,-1.73,5.72,42.30,10.99,90.98,7.10,0.005862,9.19,0.00,0.00,0.04,29.06,984.20,0.17,120.48,45.27,42.49,47.77,45.68,36.22,46.16,,,,0.47,0.93,1.46,1.06,2.09,3.27,0.81,1.98,3.19,4.58,5.04,5.27,,,,,2474078.81,0.006442,10.19
11/6/2012 10:45 AM,7.28,6.97,6.04,45.11,44.54,42.88,-0.32,-1.24,5.67,42.20,11.01,90.35,7.07,0.005838,9.15,0.00,0.00,0.04,29.06,984.11,0.22,154.14,46.67,39.69,53.74,37.66,38.94,52.28,,,,0.46,1.65,1.70,1.03,3.70,3.80,0.82,3.56,3.75,4.58,6.87,7.56,,,,,2473978.58,0.006462,10.22
11/6/2012 11:00 AM,7.46,7.13,6.17,45.43,44.83,43.11,-0.34,-1.29,5.55,41.98,11.04,88.50,7.01,0.005790,9.08,0.00,0.00,0.04,29.06,984.09,0.26,177.94,4.10,35.67,54.87,5.35,35.86,54.32,,,,0.80,1.56,1.44,1.78,3.50,3.21,1.53,3.40,3.15,5.27,8.93,8.47,,,,,2473548.14,0.006542,10.35
11/6/2012 11:15 AM,7.75,7.41,6.36,45.96,45.35,43.45,-0.34,-1.39,5.35,41.63,11.07,85.58,6.91,0.005711,8.95,0.00,0.00,0.04,29.06,984.03,0.29,205.61,65.59,42.34,52.60,66.13,38.86,52.07,,,,0.78,0.91,1.27,1.74,2.03,2.84,1.28,1.89,2.77,4.81,5.04,5.04,,,,,2472858.18,0.006675,10.56
11/6/2012 11:30 AM,8.18,7.77,6.58,46.72,45.98,43.85,-0.41,-1.59,5.53,41.95,11.10,84.21,6.99,0.005786,9.07,0.00,0.00,0.04,29.06,984.05,0.36,247.94,67.56,62.22,47.22,80.13,55.74,43.47,,,,0.76,0.96,1.05,1.69,2.15,2.34,1.01,1.63,2.24,5.27,5.72,5.04,,,,,2471850.34,0.006871,10.87
11/6/2012 11:45 AM,8.20,7.86,6.31,46.76,46.15,43.36,-0.34,-1.89,5.20,41.37,11.14,82.19,6.83,0.005656,8.87,0.00,0.00,0.04,29.06,984.09,0.36,252.71,54.04,52.29,25.76,63.65,42.79,25.71,,,,0.96,0.89,1.16,2.14,1.99,2.58,1.67,1.77,2.52,4.81,4.58,5.27,,,,,2471792.05,0.006882,10.89
11/6/2012 12:00 PM,8.46,8.13,6.58,47.22,46.64,43.85,-0.32,-1.88,5.20,41.36,11.19,80.77,6.82,0.005656,8.87,0.00,0.00,0.04,29.06,984.03,0.34,234.03,44.48,22.12,26.22,42.03,32.40,27.42,,,,0.73,0.77,1.11,1.64,1.73,2.49,1.33,1.61,2.39,8.01,5.50,4.35,,,,,2471186.12,0.007003,11.08
11/6/2012 12:15 PM,8.46,8.23,7.42,47.23,46.82,45.35,-0.23,-1.04,4.87,40.76,11.24,78.89,6.67,0.005525,8.66,0.00,0.00,0.04,29.06,984.01,0.25,173.69,340.78,9.31,37.02,349.76,21.94,46.61,,,,0.41,0.42,0.40,0.91,0.94,0.89,0.67,0.85,0.50,2.75,3.43,2.29,,,,,2471178.53,0.007004,11.08
11/6/2012 12:30 PM,8.77,8.55,9.40,47.79,47.38,48.93,-0.23,0.63,4.98,40.96,11.30,77.85,6.71,0.005571,8.73,0.00,0.00,0.04,29.05,983.93,0.22,151.31,254.04,275.22,293.38,253.12,273.68,297.60,,,,0.33,0.25,0.49,0.74,0.56,1.10,0.58,0.44,1.03,2.75,2.29,2.29,,,,,2470434.01,0.007155,11.32
11/6/2012 12:45 PM,8.95,8.77,11.02,48.12,47.79,51.83,-0.18,2.06,5.06,41.11,11.35,77.36,6.75,0.005604,8.78,0.00,0.00,0.04,29.05,983.88,0.16,114.83,208.90,219.53,270.52,212.68,220.23,252.17,,,,0.83,0.76,0.36,1.85,1.69,0.81,1.76,1.62,0.76,3.21,3.43,3.89,,,,,2470006.26,0.007244,11.46
11/6/2012 1:00 PM,8.93,8.69,10.61,48.08,47.63,51.10,-0.25,1.68,5.12,41.21,11.41,77.79,6.77,0.005627,8.82,0.00,0.00,0.04,29.04,983.60,0.16,108.64,212.34,206.62,174.01,213.20,198.41,173.60,,,,0.77,0.42,0.23,1.71,0.93,0.52,1.66,0.88,0.46,3.21,4.35,1.60,,,,,2470062.73,0.007234,11.44
11/6/2012 1:15 PM,8.89,8.75,10.65,48.01,47.74,51.16,-0.15,1.75,5.23,41.41,11.46,78.58,6.83,0.005672,8.89,0.00,0.00,0.04,29.04,983.39,0.16,114.75,258.66,250.21,305.85,252.76,251.89,258.67,,,,0.60,0.51,0.10,1.33,1.13,0.23,1.13,1.06,0.22,2.98,3.66,1.60,,,,,2470150.33,0.007218,11.41
11/6/2012 1:30 PM,8.94,8.66,10.25,48.08,47.59,50.44,-0.27,1.31,5.31,41.57,11.51,78.83,6.87,0.005707,8.94,0.00,0.00,0.04,29.03,983.19,0.21,147.03,62.83,74.84,332.01,55.57,45.51,348.55,,,,0.38,0.09,0.20,0.84,0.20,0.45,0.68,0.19,0.30,2.98,2.98,1.60,,,,,2470052.49,0.007239,11.44
11/6/2012 1:45 PM,9.10,8.76,9.95,48.37,47.77,49.91,-0.33,0.86,5.44,41.80,11.55,78.69,6.92,0.005760,9.02,0.00,0.00,0.04,29.03,983.06,0.26,181.36,76.42,78.57,31.53,79.57,89.32,46.69,,,,0.56,0.27,0.29,1.25,0.60,0.65,1.14,0.58,0.53,2.29,2.29,2.75,,,,,2469669.04,0.007320,11.57
11/6/2012 2:00 PM,9.35,9.08,9.15,48.83,48.34,48.48,-0.27,-0.20,5.28,41.51,11.59,76.50,6.84,0.005698,8.92,0.00,0.00,0.04,29.02,982.79,0.31,217.60,173.10,66.21,55.74,51.50,52.50,55.89,,,,0.45,0.31,0.60,1.02,0.69,1.33,0.39,0.51,1.17,3.89,2.75,3.66,,,,,2469063.49,0.007449,11.77
11/6/2012 2:15 PM,9.61,9.41,11.07,49.29,48.94,51.93,-0.19,1.47,5.15,41.27,11.63,74.52,6.78,0.005648,8.84,0.00,0.00,0.04,29.02,982.69,0.29,200.04,260.42,281.46,331.47,279.56,278.50,299.51,,,,0.69,0.63,0.49,1.54,1.41,1.11,1.41,1.37,0.92,4.35,4.35,4.12,,,,,2468458.31,0.007579,11.97
11/6/2012 2:30 PM,9.67,9.44,11.75,49.40,48.99,53.15,-0.23,2.08,5.03,41.05,11.67,73.56,6.72,0.005599,8.77,0.00,0.00,0.04,29.01,982.57,0.26,181.51,169.76,209.71,268.29,160.49,205.70,255.90,,,,0.63,0.26,0.64,1.42,0.59,1.43,0.82,0.31,1.31,2.98,3.21,3.43,,,,,2468309.58,0.007612,12.02
11/6/2012 2:45 PM,9.70,9.42,12.94,49.47,48.95,55.29,-0.29,3.23,5.18,41.32,11.71,74.17,6.79,0.005661,8.86,0.00,0.00,0.04,29.01,982.36,0.24,164.06,76.57,107.36,145.44,87.95,113.55,161.37,,,,0.63,0.27,0.51,1.41,0.60,1.14,1.24,0.53,0.86,2.98,3.21,2.98,,,,,2468225.56,0.007632,12.05
11/6/2012 3:00 PM,9.75,9.53,12.79,49.54,49.16,55.01,-0.21,3.04,5.15,41.28,11.76,73.85,6.78,0.005652,8.85,0.00,0.00,0.04,29.01,982.31,0.15,105.37,4.74,31.73,98.32,21.26,0.00,128.89,,,,0.23,0.00,0.25,0.53,0.00,0.57,0.43,0.00,0.45,1.60,0.00,2.29,,,,,2468127.68,0.007653,12.09
11/6/2012 3:15 PM,9.82,9.60,9.81,49.67,49.28,49.66,-0.22,0.00,5.13,41.23,11.81,73.37,6.76,0.005643,8.83,0.00,0.00,0.04,29.00,982.19,0.12,84.81,76.68,84.62,13.83,90.62,87.88,5.97,,,,0.63,0.44,0.20,1.41,0.99,0.44,1.32,0.97,0.35,2.98,2.52,2.06,,,,,2467960.76,0.007690,12.14
11/6/2012 3:30 PM,9.86,9.69,11.02,49.74,49.44,51.84,-0.17,1.16,5.13,41.24,11.85,73.21,6.76,0.005645,8.83,0.00,0.00,0.04,29.00,982.10,0.10,71.96,84.74,91.35,307.76,74.39,211.94,216.35,,,,0.17,0.03,0.26,0.38,0.08,0.58,0.13,0.07,0.57,2.29,2.75,2.98,,,,,2467867.51,0.007711,12.18
11/6/2012 3:45 PM,9.94,9.78,13.14,49.88,49.60,55.65,-0.16,3.21,5.38,41.69,11.89,74.09,6.88,0.005744,8.99,0.00,0.00,0.04,29.00,982.08,0.09,60.57,230.89,228.97,232.73,232.90,224.80,232.08,,,,0.90,0.87,0.96,2.01,1.96,2.16,1.87,1.87,2.11,3.66,3.43,3.21,,,,,2467677.59,0.007753,12.24
11/6/2012 4:00 PM,9.85,9.75,11.69,49.73,49.54,53.04,-0.10,1.84,5.33,41.60,11.92,74.25,6.86,0.005724,8.96,0.00,0.00,0.04,29.00,982.08,0.08,52.40,265.03,250.22,246.04,266.48,250.71,245.58,,,,0.53,0.57,0.87,1.19,1.27,1.95,1.17,1.22,1.89,5.04,2.98,3.89,,,,,2467882.55,0.007708,12.17
11/6/2012 4:15 PM,9.92,9.76,11.85,49.86,49.57,53.32,-0.16,1.92,5.41,41.74,11.95,74.30,6.89,0.005755,9.00,0.00,0.00,0.04,29.00,982.10,0.06,44.17,244.25,240.08,245.43,246.90,244.08,249.22,,,,0.66,0.83,1.26,1.49,1.85,2.82,1.36,1.77,2.75,3.43,4.35,5.27,,,,,2467711.85,0.007746,12.23
11/6/2012 4:30 PM,9.84,9.67,14.74,49.70,49.40,58.53,-0.17,4.90,5.74,42.33,11.97,76.46,7.05,0.005887,9.21,0.00,0.00,0.04,29.00,982.21,0.04,29.80,267.45,271.20,271.34,267.77,271.77,271.64,,,,1.38,1.86,2.17,3.08,4.15,4.85,2.94,4.07,4.80,5.50,6.41,6.64,,,,,2467914.25,0.007700,12.16
11/6/2012 4:45 PM,9.74,9.57,13.64,49.54,49.23,56.55,-0.17,3.90,5.96,42.74,11.98,78.14,7.16,0.005980,9.35,0.00,0.00,0.04,29.00,982.24,0.02,16.97,226.20,244.04,258.59,230.70,245.77,257.90,,,,0.80,1.17,1.48,1.78,2.62,3.31,1.57,2.46,3.15,4.81,5.95,6.18,,,,,2468130.82,0.007653,12.09
11/6/2012 5:00 PM,9.38,9.32,11.83,48.89,48.78,53.30,-0.06,2.45,6.41,43.53,11.99,82.56,7.39,0.006165,9.64,0.00,0.00,0.04,29.00,982.23,0.03,24.07,209.84,226.77,244.12,205.44,225.96,244.26,,,,0.55,1.10,1.66,1.23,2.47,3.72,1.20,2.44,3.69,4.12,4.58,8.70,,,,,2468989.88,0.007469,11.79
11/6/2012 5:15 PM,9.26,9.23,11.77,48.67,48.61,53.19,-0.04,2.51,6.81,44.25,12.00,85.53,7.60,0.006337,9.91,0.00,0.00,0.04,29.00,982.17,0.03,23.13,196.17,200.16,253.04,231.59,232.08,250.43,,,,0.05,0.14,0.75,0.12,0.31,1.67,0.11,0.31,1.66,1.14,1.60,3.89,,,,,2469276.43,0.007409,11.70
11/6/2012 5:30 PM,9.24,9.15,11.20,48.63,48.47,52.16,-0.09,1.96,6.87,44.36,12.00,86.03,7.63,0.006365,9.95,0.00,0.00,0.04,29.00,982.07,0.02,15.55,248.66,200.87,248.61,238.86,0.00,245.26,,,,0.30,0.00,0.61,0.68,0.00,1.37,0.62,0.00,1.28,1.14,0.00,1.83,,,,,2469330.27,0.007398,11.68
11/6/2012 5:45 PM,9.16,9.08,12.73,48.49,48.34,54.92,-0.08,3.57,6.83,44.29,12.00,86.24,7.61,0.006348,9.92,0.00,0.00,0.04,28.99,981.89,0.01,9.77,203.05,191.95,201.16,199.98,188.19,200.69,,,,0.67,0.93,1.23,1.49,2.08,2.75,1.44,2.03,2.72,3.21,3.89,4.35,,,,,2469512.63,0.007361,11.62
11/6/2012 6:00 PM,9.05,8.99,12.20,48.29,48.18,53.96,-0.06,3.15,6.89,44.40,12.00,87.26,7.65,0.006375,9.96,0.00,0.00,0.04,28.99,981.88,0.00,0.04,240.60,224.49,214.74,241.08,214.59,214.97,,,,0.42,0.38,1.61,0.94,0.84,3.61,0.91,0.84,3.60,2.98,4.58,6.18,,,,,2469776.28,0.007306,11.53
11/6/2012 6:15 PM,9.03,8.90,12.07,48.26,48.03,53.72,-0.13,3.03,7.08,44.75,11.99,88.55,7.75,0.006461,10.09,0.00,0.00,0.04,28.99,981.86,0.00,-0.91,213.21,189.05,188.37,182.85,0.00,195.96,,,,0.16,0.00,1.19,0.35,0.00,2.65,0.31,0.00,2.51,1.83,0.00,3.89,,,,,2469822.09,0.007297,11.52
11/6/2012 6:30 PM,8.96,8.85,12.85,48.13,47.93,55.14,-0.12,3.89,6.79,44.22,11.99,87.15,7.60,0.006330,9.89,0.00,0.00,0.04,28.99,981.83,0.00,-1.53,235.64,199.04,168.81,242.08,201.02,171.49,,,,0.28,0.02,1.06,0.62,0.03,2.36,0.58,0.03,2.26,1.60,1.14,3.89,,,,,2469986.70,0.007263,11.46
11/6/2012 6:45 PM,8.94,8.76,13.63,48.09,47.77,56.53,-0.18,4.69,6.80,44.24,11.98,87.38,7.60,0.006335,9.90,0.00,0.00,0.04,28.99,981.86,0.00,-2.18,263.80,224.42,160.77,275.52,202.04,161.91,,,,0.28,0.07,1.43,0.63,0.15,3.19,0.61,0.14,3.14,1.60,2.06,4.12,,,,,2470045.64,0.007250,11.45
11/6/2012 7:00 PM,8.82,8.72,12.56,47.88,47.70,54.60,-0.10,3.73,6.88,44.39,11.97,88.57,7.65,0.006372,9.96,0.00,0.00,0.04,28.99,981.77,0.00,-2.15,155.83,103.47,115.24,0.00,0.00,116.70,,,,0.00,0.00,1.03,0.00,0.00,2.31,0.00,0.00,2.25,0.00,0.00,5.95,,,,,2470316.99,0.007195,11.36
11/6/2012 7:15 PM,8.84,8.75,12.02,47.91,47.75,53.63,-0.09,3.18,6.87,44.36,11.96,88.37,7.64,0.006365,9.94,0.00,0.00,0.04,28.99,981.76,0.00,-2.50,47.91,84.13,101.79,48.97,0.00,103.52,,,,0.33,0.00,1.05,0.74,0.00,2.34,0.66,0.00,2.28,1.83,0.00,3.43,,,,,2470281.22,0.007203,11.37
11/6/2012 7:30 PM,8.70,8.76,12.64,47.66,47.77,54.75,0.06,3.94,6.79,44.22,11.95,88.72,7.60,0.006329,9.89,0.00,0.00,0.04,28.99,981.78,0.00,-2.15,304.87,73.52,127.63,314.76,0.00,127.94,,,,0.36,0.00,1.26,0.81,0.00,2.82,0.64,0.00,2.79,1.60,0.00,3.66,,,,,2470615.86,0.007134,11.26
11/6/2012 7:45 PM,8.65,8.79,12.17,47.57,47.83,53.90,0.15,3.52,6.84,44.31,11.93,89.33,7.63,0.006351,9.92,0.00,0.00,0.04,28.99,981.84,0.00,-2.37,341.40,62.22,109.43,351.49,0.00,109.23,,,,0.31,0.00,1.00,0.70,0.00,2.24,0.51,0.00,2.22,1.60,0.00,3.43,,,,,2470735.29,0.007110,11.22
11/6/2012 8:00 PM,8.45,8.80,11.25,47.22,47.85,52.26,0.35,2.80,6.83,44.29,11.92,90.46,7.63,0.006345,9.92,0.00,0.00,0.04,29.00,982.02,0.00,-2.43,279.30,291.64,132.97,275.91,0.00,138.24,,,,0.42,0.00,0.38,0.95,0.00,0.84,0.95,0.00,0.81,2.98,0.00,3.21,,,,,2471196.25,0.007015,11.08
11/6/2012 8:15 PM,8.43,8.72,10.33,47.18,47.69,50.59,0.28,1.89,7.02,44.63,11.91,91.75,7.73,0.006427,10.04,0.00,0.00,0.04,29.00,982.11,0.00,-2.35,266.23,326.11,91.02,255.99,0.00,87.95,,,,0.00,0.00,0.12,0.01,0.00,0.26,0.01,0.00,0.26,0.46,0.00,1.37,,,,,2471240.76,0.007005,11.06
11/6/2012 8:30 PM,8.48,8.53,9.24,47.26,47.36,48.63,0.06,0.76,7.14,44.84,11.89,92.25,7.79,0.006480,10.13,0.00,0.00,0.04,29.00,982.14,0.00,-3.41,165.36,73.18,71.32,81.63,0.00,73.76,,,,0.05,0.00,0.93,0.11,0.00,2.09,0.10,0.00,2.00,1.14,0.00,4.12,,,,,2471143.85,0.007025,11.09
11/6/2012 8:45 PM,8.64,8.60,9.17,47.55,47.49,48.51,-0.03,0.53,7.10,44.79,11.88,91.04,7.77,0.006467,10.11,0.00,0.00,0.04,29.00,982.19,0.00,-1.99,92.08,87.04,74.15,84.87,98.70,76.23,,,,0.08,0.17,1.16,0.19,0.38,2.58,0.13,0.37,2.52,1.37,2.75,4.35,,,,,2470755.65,0.007103,11.22
11/6/2012 9:00 PM,8.65,8.55,9.76,47.57,47.40,49.58,-0.10,1.11,7.07,44.73,11.87,90.78,7.76,0.006453,10.09,0.00,0.00,0.04,29.00,982.20,0.00,-3.20,72.65,98.65,85.34,88.82,99.64,86.24,,,,0.26,0.70,1.40,0.58,1.57,3.14,0.52,1.54,3.08,2.06,3.89,6.64,,,,,2470725.79,0.007109,11.23
11/6/2012 9:15 PM,8.47,8.46,10.16,47.25,47.22,50.28,-0.02,1.68,7.02,44.64,11.86,91.56,7.73,0.006430,10.05,0.00,0.00,0.04,29.01,982.27,0.00,-2.30,229.80,148.42,93.17,241.56,148.34,94.50,,,,0.25,0.11,1.00,0.56,0.25,2.24,0.50,0.22,2.20,1.60,2.75,4.35,,,,,2471146.98,0.007023,11.09
11/6/2012 9:30 PM,8.57,8.41,9.75,47.42,47.14,49.54,-0.16,1.18,7.05,44.69,11.84,91.14,7.74,0.006442,10.07,0.00,0.00,0.04,29.00,982.24,0.00,-1.40,234.67,197.58,100.60,310.73,166.55,104.15,,,,0.03,0.04,0.74,0.07,0.09,1.65,0.07,0.09,1.62,0.92,1.37,3.21,,,,,2470924.26,0.007068,11.16
11/6/2012 9:45 PM,8.39,8.39,11.01,47.11,47.10,51.82,-0.01,2.62,7.07,44.72,11.83,92.33,7.76,0.006450,10.08,0.00,0.00,0.04,29.00,982.25,0.00,-2.09,176.85,146.50,110.97,172.93,137.33,110.57,,,,0.29,0.60,1.02,0.65,1.35,2.29,0.62,1.32,2.26,2.75,3.21,3.43,,,,,2471335.17,0.006985,11.03
11/6/2012 10:00 PM,8.40,8.34,11.80,47.13,47.02,53.24,-0.06,3.39,7.21,44.99,11.82,93.20,7.84,0.006515,10.18,0.00,0.00,0.04,29.00,982.26,0.00,-3.27,152.63,129.00,110.16,152.43,136.62,110.43,,,,0.21,0.31,1.00,0.47,0.69,2.24,0.42,0.67,2.22,2.52,2.98,5.27,,,,,2471312.92,0.006990,11.04
11/6/2012 10:15 PM,8.40,8.35,12.62,47.12,47.04,54.71,-0.04,4.22,7.21,44.98,11.81,93.24,7.84,0.006514,10.18,0.00,0.00,0.04,29.00,982.23,0.00,-2.80,174.94,137.95,131.65,165.92,136.80,133.28,,,,0.39,0.85,1.16,0.86,1.90,2.60,0.81,1.87,2.53,2.52,3.66,3.89,,,,,2471329.68,0.006987,11.03
11/6/2012 10:30 PM,8.38,8.33,13.62,47.08,46.99,56.51,-0.05,5.24,7.22,44.99,11.80,93.38,7.84,0.006516,10.18,0.00,0.00,0.04,29.00,982.16,0.00,-1.49,290.38,125.32,139.17,315.99,132.15,139.06,,,,0.14,0.06,1.32,0.31,0.14,2.95,0.30,0.14,2.92,1.14,1.83,3.89,,,,,2471373.53,0.006978,11.02
11/6/2012 10:45 PM,8.37,8.27,13.27,47.06,46.89,55.88,-0.09,4.90,7.25,45.05,11.79,93.65,7.85,0.006531,10.20,0.00,0.00,0.04,29.00,982.01,0.00,-1.40,276.26,140.37,131.35,152.34,139.68,131.73,,,,0.32,0.43,1.49,0.71,0.96,3.32,0.68,0.95,3.28,2.98,3.43,4.81,,,,,2471398.99,0.006974,11.01
11/6/2012 11:00 PM,8.37,8.28,13.06,47.07,46.90,55.50,-0.09,4.69,7.28,45.11,11.78,93.86,7.87,0.006548,10.23,0.00,0.00,0.04,28.99,981.81,0.00,-3.10,179.75,151.95,149.14,170.96,133.39,147.55,,,,0.44,0.51,1.36,0.99,1.14,3.05,0.84,1.09,2.92,4.35,3.66,6.18,,,,,2471395.22,0.006976,11.01
11/6/2012 11:15 PM,8.35,8.21,12.63,47.03,46.77,54.73,-0.14,4.28,7.33,45.20,11.77,94.32,7.90,0.006570,10.26,0.00,0.00,0.04,28.99,981.73,-0.01,-3.49,199.76,171.00,151.26,205.45,150.75,151.36,,,,0.35,0.07,1.51,0.78,0.16,3.38,0.70,0.15,3.32,1.60,2.06,4.81,,,,,2471448.39,0.006966,11.00
11/6/2012 11:30 PM,8.38,8.22,13.08,47.08,46.80,55.54,-0.16,4.70,7.35,45.23,11.76,94.27,7.91,0.006581,10.28,0.00,0.00,0.04,28.98,981.58,0.00,-2.97,166.74,158.22,160.20,178.99,161.52,160.65,,,,0.42,0.48,1.82,0.93,1.06,4.07,0.85,1.00,3.99,2.75,3.21,5.50,,,,,2471379.93,0.006981,11.02
11/6/2012 11:45 PM,8.29,8.18,12.69,46.92,46.72,54.84,-0.11,4.40,7.20,44.97,11.75,93.86,7.83,0.006515,10.17,0.00,0.00,0.04,28.98,981.52,-0.01,-3.60,213.24,197.74,177.94,210.23,196.48,178.08,,,,0.58,1.02,2.04,1.30,2.28,4.57,1.24,2.23,4.54,2.75,3.89,5.72,,,,,2471583.96,0.006941,10.95
11/7/2012,8.23,8.09,12.00,46.81,46.57,53.60,-0.13,3.77,7.16,44.89,11.74,93.96,7.81,0.006495,10.14,0.00,0.00,0.00,28.98,981.40,0.00,-2.91,230.18,212.34,195.33,224.88,209.00,194.33,,,,0.69,0.89,2.01,1.54,1.99,4.50,1.42,1.91,4.44,3.89,3.89,8.93,,,,,2471731.49,0.006912,10.91
11/7/2012 12:15 AM,8.02,7.87,9.99,46.43,46.16,49.99,-0.15,1.98,7.26,45.06,11.73,95.96,7.87,0.006538,10.21,0.18,0.01,0.00,28.98,981.34,0.00,-2.34,252.24,235.14,213.59,252.15,234.34,213.28,,,,0.62,1.01,1.84,1.38,2.26,4.12,1.34,2.22,4.09,2.52,3.66,5.50,,,,,2472232.63,0.006814,10.75
11/7/2012 12:30 AM,7.81,7.67,7.61,46.06,45.81,45.70,-0.14,-0.20,7.23,45.02,11.72,97.16,7.86,0.006528,10.19,0.72,0.03,0.01,28.98,981.26,0.00,-2.75,256.39,246.85,225.69,255.74,247.33,225.68,,,,0.59,1.05,2.22,1.31,2.35,4.96,1.29,2.32,4.95,2.52,3.21,6.18,,,,,2472722.05,0.006719,10.60
11/7/2012 12:45 AM,7.72,7.58,7.59,45.90,45.64,45.67,-0.15,-0.13,7.16,44.89,11.71,97.24,7.82,0.006495,10.14,0.27,0.01,0.04,28.97,981.16,0.00,-2.78,234.86,243.43,217.02,234.17,243.17,216.98,,,,0.51,1.00,2.20,1.14,2.23,4.92,1.10,2.19,4.91,2.29,3.43,5.95,,,,,2472929.36,0.006680,10.54
11/7/2012 1:00 AM,7.68,7.55,8.95,45.83,45.59,48.10,-0.13,1.26,7.13,44.83,11.70,97.29,7.81,0.006482,10.12,0.36,0.01,0.05,28.97,981.04,0.00,-1.60,232.30,230.19,212.13,232.57,230.25,212.09,,,,0.39,0.98,2.29,0.86,2.20,5.13,0.84,2.19,5.12,1.83,4.35,10.53,,,,,2473027.88,0.006662,10.51
11/7/2012 1:15 AM,7.61,7.51,9.17,45.70,45.52,48.51,-0.10,1.56,7.06,44.71,11.69,97.33,7.77,0.006452,10.07,0.36,0.01,0.06,28.97,980.98,0.00,-2.32,250.06,231.46,215.38,249.29,231.18,215.36,,,,0.42,0.93,2.24,0.94,2.07,5.02,0.90,2.05,5.01,2.52,3.43,6.18,,,,,2473201.65,0.006629,10.45
11/7/2012 1:30 AM,7.58,7.46,8.59,45.65,45.42,47.46,-0.13,1.00,7.04,44.67,11.68,97.36,7.76,0.006444,10.06,0.45,0.02,0.07,28.96,980.91,0.00,-2.20,249.45,238.63,218.14,250.97,238.38,217.92,,,,0.59,0.95,2.28,1.32,2.13,5.09,1.25,2.07,5.05,2.29,3.66,6.64,,,,,2473261.36,0.006618,10.44
11/7/2012 1:45 AM,7.55,7.42,7.10,45.60,45.35,44.77,-0.14,-0.46,7.01,44.63,11.67,97.38,7.75,0.006432,10.04,0.18,0.01,0.09,28.96,980.84,0.00,-2.38,256.63,250.64,225.21,255.98,250.28,225.18,,,,0.59,1.12,2.16,1.33,2.50,4.83,1.31,2.48,4.81,2.52,3.66,5.50,,,,,2473331.41,0.006605,10.42
11/7/2012 2:00 AM,7.55,7.41,6.55,45.59,45.33,43.79,-0.14,-1.00,7.02,44.63,11.66,97.41,7.75,0.006434,10.04,0.27,0.01,0.10,28.96,980.74,0.00,-2.87,238.29,242.94,222.58,240.97,242.95,222.56,,,,0.51,1.15,2.26,1.15,2.57,5.06,1.11,2.54,5.05,2.98,4.81,9.16,,,,,2473338.79,0.006604,10.41
11/7/2012 2:15 AM,7.52,7.40,7.22,45.54,45.32,44.99,-0.12,-0.30,6.99,44.58,11.64,97.43,7.74,0.006423,10.02,0.27,0.01,0.11,28.96,980.66,0.00,-2.18,246.01,245.65,221.69,247.15,245.43,221.67,,,,0.44,1.03,2.09,0.99,2.31,4.67,0.94,2.28,4.66,2.06,2.98,5.95,,,,,2473405.63,0.006592,10.39
11/7/2012 2:30 AM,7.51,7.42,7.30,45.51,45.35,45.14,-0.09,-0.21,6.98,44.56,11.63,97.45,7.73,0.006418,10.01,0.36,0.01,0.12,28.95,980.54,0.00,-2.94,249.90,256.17,226.61,248.89,256.10,226.20,,,,0.42,0.90,2.01,0.95,2.02,4.50,0.93,2.00,4.46,3.21,3.43,5.50,,,,,2473442.57,0.006586,10.38
11/7/2012 2:45 AM,7.54,7.42,7.04,45.57,45.35,44.68,-0.12,-0.49,7.01,44.62,11.62,97.47,7.75,0.006433,10.04,0.27,0.01,0.13,28.95,980.46,0.00,-1.89,225.00,232.51,222.46,226.57,232.76,222.22,,,,0.71,1.33,2.72,1.58,2.97,6.08,1.53,2.94,6.06,2.75,4.12,7.79,,,,,2473370.15,0.006600,10.40
11/7/2012 3:00 AM,7.52,7.38,7.08,45.53,45.29,44.74,-0.13,-0.44,7.00,44.59,11.60,97.49,7.74,0.006427,10.03,0.27,0.01,0.15,28.95,980.34,0.00,-2.42,224.92,231.98,221.66,225.64,231.73,221.68,,,,0.77,1.27,2.91,1.72,2.83,6.52,1.67,2.79,6.51,3.43,5.50,12.14,,,,,2473414.31,0.006593,10.39
11/7/2012 3:15 AM,7.50,7.38,6.94,45.50,45.28,44.49,-0.12,-0.56,6.98,44.56,11.59,97.50,7.73,0.006420,10.01,0.09,0.00,0.16,28.95,980.25,0.00,-2.37,249.81,242.07,229.09,252.26,243.97,228.96,,,,0.92,1.57,3.07,2.05,3.52,6.86,1.90,3.37,6.77,3.66,5.72,8.70,,,,,2473462.56,0.006584,10.38
11/7/2012 3:30 AM,7.42,7.27,9.24,45.36,45.09,48.64,-0.15,1.82,6.90,44.43,11.58,97.50,7.69,0.006387,9.96,0.27,0.01,0.16,28.95,980.24,0.00,-2.83,262.33,267.73,278.70,267.39,271.93,279.47,,,,1.30,1.87,3.77,2.92,4.17,8.43,2.68,3.96,8.21,8.24,11.68,13.74,,,,,2473642.13,0.006550,10.32
11/7/2012 3:45 AM,7.31,7.17,9.25,45.15,44.91,48.66,-0.13,1.95,6.79,44.22,11.57,97.50,7.64,0.006336,9.88,0.18,0.01,0.17,28.94,980.17,0.00,-2.60,262.12,270.55,283.44,262.66,270.68,283.19,,,,1.39,2.16,3.79,3.11,4.82,8.48,2.96,4.68,8.42,5.27,8.24,11.68,,,,,2473920.10,0.006498,10.24
11/7/2012 4:00 AM,7.14,7.01,9.93,44.85,44.62,49.87,-0.13,2.79,6.62,43.92,11.55,97.49,7.55,0.006263,9.77,0.18,0.01,0.18,28.94,980.12,0.00,-2.21,255.46,265.26,279.99,257.40,267.05,280.76,,,,1.16,1.85,3.35,2.59,4.15,7.49,2.48,4.01,7.42,5.95,7.56,19.24,,,,,2474319.26,0.006424,10.12
11/7/2012 4:15 AM,6.97,6.84,9.58,44.55,44.32,49.24,-0.13,2.60,6.46,43.63,11.54,97.49,7.47,0.006194,9.66,0.09,0.00,0.18,28.94,980.06,0.00,-2.37,242.83,252.91,280.94,243.09,254.88,280.93,,,,0.87,1.66,3.32,1.95,3.72,7.42,1.87,3.58,7.35,4.35,6.87,10.53,,,,,2474706.75,0.006353,10.01
11/7/2012 4:30 AM,6.86,6.73,8.75,44.35,44.12,47.74,-0.13,1.89,6.35,43.42,11.53,97.48,7.42,0.006145,9.59,0.18,0.01,0.19,28.94,979.98,0.00,-2.13,251.41,263.98,284.51,254.01,266.70,284.77,,,,1.35,1.98,3.16,3.01,4.43,7.07,2.87,4.26,6.98,6.64,9.39,9.85,,,,,2474976.73,0.006304,9.93
11/7/2012 4:45 AM,6.75,6.60,7.59,44.15,43.89,45.67,-0.15,0.84,6.23,43.22,11.51,97.48,7.36,0.006098,9.51,0.18,0.01,0.19,28.93,979.87,0.00,-2.71,246.05,266.26,288.75,245.33,266.33,288.11,,,,1.23,1.67,3.26,2.75,3.74,7.30,2.62,3.62,7.18,5.04,5.72,11.45,,,,,2475241.80,0.006256,9.86
11/7/2012 5:00 AM,6.58,6.45,9.18,43.84,43.61,48.52,-0.13,2.60,6.07,42.92,11.50,97.47,7.28,0.006027,9.40,0.09,0.00,0.20,28.93,979.81,0.00,-2.76,231.96,252.83,280.10,232.08,252.89,280.38,,,,0.89,1.40,2.97,1.99,3.12,6.65,1.92,3.02,6.57,3.66,6.18,14.20,,,,,2475648.03,0.006183,9.74
11/7/2012 5:15 AM,6.43,6.34,9.64,43.58,43.41,49.34,-0.09,3.20,5.92,42.66,11.48,97.46,7.21,0.005966,9.31,0.00,0.00,0.21,28.93,979.78,0.00,-2.42,218.82,235.24,266.61,219.29,234.71,266.88,,,,1.00,1.66,3.25,2.24,3.71,7.26,2.17,3.63,7.16,5.04,5.50,9.62,,,,,2475996.94,0.006121,9.64
11/7/2012 5:30 AM,6.29,6.21,9.37,43.32,43.17,48.87,-0.08,3.08,5.78,42.40,11.46,97.46,7.15,0.005908,9.22,0.00,0.00,0.21,28.93,979.82,0.00,-2.64,235.24,228.17,253.10,234.84,227.69,253.30,,,,0.90,1.80,3.15,2.02,4.03,7.05,1.89,3.96,6.94,4.12,6.18,10.76,,,,,2476331.60,0.006061,9.55
11/7/2012 5:45 AM,6.23,6.09,9.42,43.21,42.96,48.96,-0.14,3.19,5.72,42.29,11.44,97.47,7.12,0.005881,9.18,0.00,0.00,0.21,28.94,979.90,0.00,-3.21,235.11,233.01,252.29,233.98,232.69,252.43,,,,1.11,2.10,3.41,2.47,4.69,7.62,2.35,4.64,7.56,4.35,6.87,10.76,,,,,2476484.60,0.006034,9.51
11/7/2012 6:00 AM,6.20,6.07,9.62,43.16,42.92,49.31,-0.13,3.42,5.69,42.24,11.42,97.47,7.11,0.005870,9.16,0.00,0.00,0.21,28.94,979.93,0.00,-2.40,235.49,236.15,257.38,231.90,235.90,257.42,,,,1.10,2.14,4.27,2.45,4.78,9.54,2.31,4.71,9.46,6.18,9.62,20.61,,,,,2476550.65,0.006022,9.49
11/7/2012 6:15 AM,6.23,6.12,9.53,43.22,43.02,49.16,-0.11,3.30,5.72,42.30,11.40,97.47,7.12,0.005884,9.18,0.00,0.00,0.21,28.93,979.88,0.00,-3.07,230.78,242.47,262.32,231.91,242.73,262.72,,,,1.02,1.76,3.67,2.29,3.93,8.21,2.17,3.83,8.12,4.58,6.87,12.14,,,,,2476470.11,0.006036,9.51
11/7/2012 6:30 AM,6.23,6.13,9.45,43.22,43.03,49.00,-0.10,3.21,5.73,42.31,11.39,97.47,7.12,0.005885,9.18,0.00,0.00,0.21,28.93,979.79,0.00,-1.70,242.20,246.02,273.19,242.19,246.72,273.06,,,,0.97,1.73,4.02,2.17,3.88,9.00,2.05,3.81,8.92,4.58,6.18,12.37,,,,,2476468.52,0.006037,9.51
11/7/2012 6:45 AM,6.25,6.19,9.50,43.25,43.14,49.09,-0.06,3.25,5.74,42.34,11.37,97.47,7.13,0.005892,9.19,0.00,0.00,0.21,28.93,979.84,0.00,-3.13,250.15,256.40,271.83,249.95,256.34,271.86,,,,1.16,1.98,3.87,2.60,4.42,8.66,2.51,4.32,8.63,4.35,6.41,10.30,,,,,2476425.62,0.006045,9.52
11/7/2012 7:00 AM,6.22,6.21,9.29,43.20,43.17,48.72,-0.02,3.07,5.72,42.29,11.35,97.48,7.12,0.005880,9.18,0.00,0.00,0.21,28.94,979.96,0.00,-1.63,262.55,264.97,271.47,261.21,265.10,271.53,,,,1.16,1.95,4.11,2.60,4.36,9.18,2.56,4.32,9.16,5.27,6.64,17.17,,,,,2476491.90,0.006032,9.50
11/7/2012 7:15 AM,6.16,6.20,9.30,43.08,43.16,48.74,0.04,3.14,5.65,42.17,11.34,97.47,7.09,0.005852,9.13,0.00,0.00,0.21,28.94,980.03,0.00,-3.36,283.07,273.87,274.61,276.75,273.21,274.21,,,,0.84,1.74,3.93,1.87,3.90,8.80,1.73,3.80,8.75,3.89,6.18,10.76,,,,,2476650.76,0.006004,9.46
11/7/2012 7:30 AM,6.12,6.16,9.53,43.01,43.09,49.15,0.05,3.41,5.61,42.10,11.32,97.48,7.07,0.005836,9.11,0.00,0.00,0.21,28.94,980.06,0.00,-1.94,250.09,269.49,274.59,248.63,267.42,274.23,,,,0.75,1.52,3.25,1.68,3.39,7.27,1.50,3.29,7.18,3.66,5.50,9.39,,,,,2476747.40,0.005987,9.43
11/7/2012 7:45 AM,6.00,5.93,8.91,42.79,42.67,48.03,-0.07,2.91,5.49,41.88,11.31,97.47,7.01,0.005787,9.03,0.00,0.00,0.21,28.94,980.18,0.00,-2.13,239.17,233.65,247.37,238.58,233.47,247.77,,,,0.73,1.64,2.82,1.62,3.68,6.30,1.55,3.63,6.28,3.21,5.04,8.47,,,,,2477030.37,0.005937,9.36
11/7/2012 8:00 AM,5.96,5.87,8.48,42.73,42.56,47.26,-0.09,2.52,5.45,41.82,11.29,97.47,7.00,0.005772,9.01,0.09,0.00,0.21,28.94,980.18,0.00,-2.54,278.85,232.31,253.52,279.24,233.13,253.06,,,,0.11,0.13,1.80,0.25,0.29,4.03,0.24,0.28,4.00,2.06,4.35,9.85,,,,,2477118.45,0.005921,9.33
11/7/2012 8:15 AM,5.98,5.87,9.08,42.77,42.57,48.34,-0.11,3.10,5.48,41.86,11.28,97.47,7.01,0.005781,9.03,0.00,0.00,0.21,28.94,980.22,0.00,1.88,244.55,222.91,244.41,237.84,227.45,243.62,,,,0.52,0.60,1.95,1.17,1.33,4.36,1.13,1.33,4.32,2.75,3.66,5.95,,,,,2477065.30,0.005930,9.35
11/7/2012 8:30 AM,5.92,5.88,7.01,42.65,42.58,44.63,-0.04,1.10,5.41,41.75,11.26,97.48,6.98,0.005755,8.99,0.00,0.00,0.21,28.95,980.34,0.02,11.92,266.19,238.10,233.89,266.27,236.65,233.87,,,,0.52,1.00,2.55,1.16,2.24,5.71,1.10,2.22,5.71,2.52,3.43,6.41,,,,,2477218.37,0.005903,9.30
11/7/2012 8:45 AM,5.99,5.87,6.86,42.79,42.56,44.34,-0.13,0.86,5.49,41.88,11.25,97.49,7.01,0.005785,9.03,0.00,0.00,0.21,28.95,980.51,0.04,28.78,193.73,215.91,240.89,178.29,235.62,240.76,,,,0.17,0.03,1.78,0.38,0.06,3.99,0.37,0.06,3.97,1.37,1.37,5.27,,,,,2477035.52,0.005934,9.35
11/7/2012 9:00 AM,6.18,6.00,10.12,43.13,42.80,50.21,-0.18,3.93,5.68,42.23,11.23,97.50,7.10,0.005861,9.16,0.00,0.00,0.21,28.96,980.78,0.08,54.40,200.54,251.95,268.03,219.31,0.00,268.70,,,,0.03,0.00,1.92,0.07,0.00,4.30,0.07,0.00,4.24,0.92,0.00,7.10,,,,,2476583.79,0.006011,9.48
11/7/2012 9:15 AM,6.45,6.28,11.36,43.61,43.31,52.44,-0.17,4.90,5.95,42.70,11.22,97.52,7.23,0.005970,9.33,0.00,0.00,0.21,28.97,980.92,0.14,99.10,188.11,221.24,269.64,187.21,216.93,269.92,,,,0.69,0.63,2.00,1.54,1.41,4.47,1.51,1.33,4.41,2.52,3.43,6.87,,,,,2475951.97,0.006122,9.65
11/7/2012 9:30 AM,6.71,6.52,11.06,44.08,43.74,51.91,-0.18,4.35,6.20,43.17,11.21,97.54,7.35,0.006078,9.49,0.00,0.00,0.21,28.97,981.00,0.17,117.91,204.44,217.05,261.36,201.42,213.98,261.41,,,,0.66,0.71,1.91,1.47,1.58,4.26,1.36,1.49,4.16,2.98,3.66,6.64,,,,,2475336.71,0.006232,9.83
11/7/2012 9:45 AM,6.92,6.74,10.36,44.45,44.14,50.65,-0.17,3.44,6.41,43.54,11.21,97.56,7.45,0.006167,9.63,0.00,0.00,0.21,28.97,980.97,0.17,116.62,197.17,234.09,267.51,203.27,228.02,268.45,,,,0.49,0.14,1.23,1.09,0.31,2.76,1.02,0.27,2.64,2.75,2.98,5.04,,,,,2474847.38,0.006321,9.97
11/7/2012 10:00 AM,7.17,6.96,8.73,44.91,44.53,47.71,-0.21,1.56,6.66,44.00,11.21,97.56,7.58,0.006277,9.80,0.00,0.00,0.21,28.97,980.99,0.23,158.97,236.13,277.45,285.59,240.89,273.40,289.52,,,,0.33,0.18,1.03,0.73,0.40,2.30,0.68,0.36,2.17,2.98,3.43,6.87,,,,,2474239.18,0.006433,10.15
11/7/2012 10:15 AM,7.32,7.11,8.55,45.18,44.80,47.40,-0.21,1.24,6.81,44.25,11.22,97.52,7.65,0.006338,9.90,0.00,0.00,0.21,28.97,981.03,0.18,127.04,31.55,30.00,333.83,51.75,0.34,342.65,,,,0.34,0.01,0.33,0.76,0.03,0.74,0.56,0.03,0.27,2.29,1.60,2.52,,,,,2473883.62,0.006500,10.25
11/7/2012 10:30 AM,7.58,7.29,8.66,45.64,45.12,47.59,-0.29,1.08,7.02,44.63,11.23,97.25,7.75,0.006433,10.04,0.00,0.00,0.21,28.97,981.10,0.21,144.37,151.48,163.77,252.43,158.99,154.97,234.26,,,,0.51,0.24,0.42,1.15,0.54,0.94,0.91,0.52,0.50,2.75,2.98,2.29,,,,,2473274.03,0.006615,10.43
11/7/2012 10:45 AM,7.67,7.52,11.91,45.80,45.53,53.44,-0.15,4.24,6.82,44.28,11.24,95.38,7.65,0.006347,9.91,0.00,0.00,0.21,28.97,981.18,0.25,174.76,238.15,245.12,273.65,225.66,250.00,256.82,,,,0.40,0.20,0.25,0.90,0.45,0.57,0.61,0.43,0.46,2.52,2.75,2.06,,,,,2473061.12,0.006655,10.50
11/7/2012 11:00 AM,7.89,7.64,11.34,46.20,45.76,52.40,-0.25,3.45,6.38,43.48,11.27,91.11,7.41,0.006155,9.61,0.00,0.00,0.21,28.97,981.21,0.18,126.99,244.47,273.92,263.70,231.68,288.93,259.27,,,,0.36,0.09,0.61,0.79,0.20,1.37,0.66,0.19,1.22,2.52,1.60,2.75,,,,,2472534.93,0.006756,10.66
11/7/2012 11:15 AM,7.98,7.71,10.93,46.36,45.88,51.67,-0.27,2.95,6.28,43.31,11.29,89.96,7.36,0.006114,9.55,0.00,0.00,0.21,28.98,981.27,0.23,162.27,179.85,198.77,229.89,176.26,183.46,208.11,,,,0.48,0.16,0.15,1.08,0.35,0.34,1.04,0.34,0.28,3.43,2.52,1.60,,,,,2472326.25,0.006796,10.72
11/7/2012 11:30 AM,8.22,7.96,11.23,46.80,46.32,52.21,-0.27,3.00,5.98,42.77,11.33,86.66,7.21,0.005989,9.36,0.00,0.00,0.21,28.98,981.28,0.36,251.45,195.12,214.28,251.74,202.91,217.15,243.35,,,,0.70,0.50,0.17,1.56,1.12,0.38,1.46,1.09,0.28,2.75,2.98,1.83,,,,,2471743.51,0.006911,10.90
11/7/2012 11:45 AM,8.31,8.05,12.36,46.96,46.48,54.25,-0.26,4.05,5.18,41.32,11.36,81.46,6.82,0.005663,8.85,0.00,0.00,0.21,28.98,981.31,0.24,167.14,214.06,211.70,21.61,212.93,177.05,174.58,,,,0.39,0.08,0.12,0.88,0.19,0.28,0.63,0.16,0.10,2.98,1.83,2.06,,,,,2471539.28,0.006951,10.97
11/7/2012 12:00 PM,8.29,8.04,8.39,46.92,46.47,47.09,-0.25,0.10,4.82,40.68,11.41,79.57,6.65,0.005523,8.64,0.00,0.00,0.21,28.98,981.37,0.15,105.46,310.66,340.59,84.41,314.71,0.00,127.63,,,,0.35,0.00,0.10,0.79,0.00,0.23,0.73,0.00,0.08,2.29,0.00,1.83,,,,,2471591.97,0.006940,10.95
11/7/2012 12:15 PM,8.31,8.12,8.23,46.96,46.61,46.82,-0.19,-0.07,5.02,41.03,11.45,80.54,6.74,0.005598,8.75,0.00,0.00,0.21,28.98,981.36,0.12,83.48,324.65,302.55,218.37,323.97,0.00,220.16,,,,0.40,0.00,0.59,0.90,0.00,1.32,0.68,0.00,1.14,2.29,0.00,2.52,,,,,2471539.44,0.006951,10.97
11/7/2012 12:30 PM,8.46,8.36,5.96,47.23,47.04,42.72,-0.10,-2.51,4.88,40.78,11.50,78.94,6.67,0.005545,8.67,0.00,0.00,0.21,28.98,981.34,0.18,122.72,234.74,258.59,308.33,234.83,273.49,299.51,,,,0.67,0.27,0.89,1.49,0.61,1.98,1.46,0.58,1.79,2.75,3.21,4.35,,,,,2471177.30,0.007023,11.08
11/7/2012 12:45 PM,8.55,8.36,7.65,47.39,47.06,45.77,-0.19,-0.90,4.74,40.53,11.54,77.70,6.61,0.005492,8.59,0.00,0.00,0.21,28.98,981.29,0.28,193.33,277.32,282.73,283.83,276.11,283.82,284.49,,,,1.08,1.40,1.52,2.42,3.14,3.40,2.32,3.07,3.30,5.04,5.50,5.50,,,,,2470960.53,0.007068,11.15
11/7/2012 1:00 PM,8.70,8.53,6.56,47.67,47.36,43.82,-0.17,-2.14,4.24,39.62,11.58,74.25,6.38,0.005302,8.29,0.00,0.00,0.21,28.97,981.17,0.30,208.46,279.95,283.59,303.08,278.37,283.38,302.66,,,,1.27,1.43,1.79,2.84,3.19,4.00,2.41,2.94,3.83,6.87,8.47,7.33,,,,,2470603.04,0.007141,11.26
11/7/2012 1:15 PM,8.97,8.71,3.24,48.15,47.67,37.82,-0.27,-5.74,4.48,40.06,11.61,74.18,6.48,0.005396,8.44,0.00,0.00,0.21,28.97,981.03,0.38,262.54,295.33,314.37,338.99,291.37,314.70,341.87,,,,1.15,1.41,1.38,2.58,3.14,3.08,2.05,2.44,2.75,6.41,7.10,6.41,,,,,2469966.52,0.007273,11.47
11/7/2012 1:30 PM,9.10,8.88,3.64,48.39,47.98,38.55,-0.23,-5.47,4.50,40.09,11.65,73.62,6.49,0.005403,8.45,0.00,0.00,0.21,28.96,980.91,0.29,202.71,288.54,306.78,318.64,284.19,305.63,324.46,,,,1.35,1.55,2.12,3.02,3.48,4.73,2.36,2.95,4.52,7.10,8.24,8.47,,,,,2469652.06,0.007339,11.57
11/7/2012 1:45 PM,9.12,8.86,3.18,48.42,47.94,37.72,-0.27,-5.94,4.51,40.13,11.69,73.62,6.49,0.005410,8.46,0.00,0.00,0.21,28.96,980.88,0.23,162.20,314.66,321.61,328.86,314.10,323.74,327.89,,,,1.29,1.62,2.67,2.88,3.62,5.96,2.47,3.27,5.76,6.87,10.08,9.62,,,,,2469608.33,0.007349,11.59
11/7/2012 2:00 PM,9.00,8.81,3.17,48.21,47.85,37.71,-0.20,-5.83,4.17,39.50,11.74,72.43,6.34,0.005280,8.26,0.00,0.00,0.21,28.96,980.86,0.14,97.63,316.01,319.93,324.15,318.30,320.56,324.02,,,,1.64,2.39,3.28,3.66,5.34,7.34,3.25,4.99,7.16,8.70,12.82,15.11,,,,,2469889.96,0.007290,11.50
11/7/2012 2:15 PM,8.95,8.74,3.15,48.11,47.73,37.67,-0.22,-5.80,4.20,39.56,11.78,72.85,6.36,0.005293,8.28,0.00,0.00,0.21,28.96,980.79,0.21,147.09,317.79,319.08,325.57,322.50,322.10,325.56,,,,1.17,1.41,2.11,2.61,3.15,4.72,2.27,2.89,4.52,7.33,7.56,9.16,,,,,2470013.87,0.007265,11.46
11/7/2012 2:30 PM,9.25,9.01,3.54,48.65,48.23,38.37,-0.24,-5.71,4.42,39.95,11.82,72.48,6.45,0.005375,8.40,0.00,0.00,0.21,28.96,980.73,0.30,212.58,286.44,296.88,319.26,277.33,293.70,317.46,,,,1.23,1.34,1.57,2.75,3.00,3.50,2.28,2.48,3.26,5.95,6.41,7.56,,,,,2469299.60,0.007415,11.69
11/7/2012 2:45 PM,9.26,8.99,3.57,48.67,48.18,38.43,-0.27,-5.69,4.25,39.65,11.86,71.61,6.37,0.005313,8.31,0.00,0.00,0.21,28.96,980.75,0.21,146.77,313.63,318.76,322.68,315.33,318.20,319.51,,,,1.53,1.74,2.47,3.43,3.89,5.51,3.03,3.69,5.17,7.56,8.47,9.39,,,,,2469278.71,0.007419,11.70
11/7/2012 3:00 PM,9.21,8.99,3.59,48.57,48.18,38.46,-0.22,-5.62,4.42,39.96,11.89,72.72,6.45,0.005375,8.40,0.00,0.00,0.21,28.96,980.83,0.12,85.28,320.29,320.47,330.20,317.79,317.45,330.40,,,,1.14,1.75,2.02,2.56,3.92,4.52,1.79,2.96,4.10,10.76,10.53,10.08,,,,,2469407.98,0.007391,11.66
11/7/2012 3:15 PM,9.10,8.91,3.24,48.38,48.04,37.84,-0.19,-5.86,4.49,40.09,11.92,73.62,6.48,0.005402,8.45,0.00,0.00,0.21,28.96,980.89,0.09,64.80,347.74,350.68,338.51,343.10,346.97,338.38,,,,1.28,1.68,2.65,2.86,3.76,5.93,2.42,3.36,5.83,7.10,9.16,8.47,,,,,2469656.09,0.007339,11.57
11/7/2012 3:30 PM,9.08,8.89,8.25,48.35,48.00,46.86,-0.20,-0.83,4.60,40.29,11.96,74.27,6.53,0.005443,8.51,0.00,0.00,0.21,28.97,980.92,0.11,74.23,332.23,342.74,331.27,328.01,340.20,333.32,,,,1.00,1.37,1.91,2.23,3.06,4.26,2.03,2.79,4.02,6.87,7.10,7.56,,,,,2469699.66,0.007329,11.56
11/7/2012 3:45 PM,9.09,8.89,8.29,48.37,48.01,46.92,-0.20,-0.81,4.61,40.29,11.98,74.23,6.53,0.005444,8.51,0.00,0.00,0.21,28.97,981.01,0.09,62.15,296.74,309.05,320.86,305.88,309.17,322.33,,,,0.85,1.09,1.78,1.90,2.44,3.98,1.58,2.22,3.88,5.50,5.72,7.33,,,,,2469676.60,0.007333,11.57
11/7/2012 4:00 PM,9.08,8.90,8.37,48.35,48.02,47.07,-0.18,-0.71,4.71,40.47,12.00,74.81,6.58,0.005482,8.57,0.00,0.00,0.21,28.97,981.09,0.07,46.08,298.92,303.15,310.92,304.68,307.73,311.95,,,,0.47,0.58,1.58,1.05,1.31,3.54,0.84,1.16,3.40,2.75,3.66,7.79,,,,,2469702.74,0.007327,11.56
11/7/2012 4:15 PM,9.07,8.90,8.54,48.32,48.02,47.37,-0.17,-0.53,4.73,40.51,12.01,75.01,6.59,0.005490,8.58,0.00,0.00,0.21,28.97,981.16,0.05,36.47,285.58,315.99,318.22,284.80,308.84,314.39,,,,0.46,0.55,1.44,1.03,1.22,3.22,0.84,1.08,2.95,3.21,5.27,7.10,,,,,2469737.28,0.007320,11.55
11/7/2012 4:30 PM,9.10,8.94,8.36,48.37,48.09,47.05,-0.16,-0.73,4.74,40.54,12.02,74.95,6.60,0.005495,8.59,0.00,0.00,0.21,28.98,981.35,0.04,25.43,349.93,333.54,340.87,334.40,346.72,338.19,,,,0.43,0.70,2.10,0.96,1.57,4.69,0.59,1.24,4.33,2.75,4.35,8.70,,,,,2469671.76,0.007332,11.57
11/7/2012 4:45 PM,9.05,8.95,8.35,48.29,48.12,47.03,-0.10,-0.70,4.79,40.61,12.03,75.38,6.62,0.005509,8.62,0.00,0.00,0.21,28.99,981.59,0.03,17.75,22.29,30.99,6.13,5.50,27.22,5.50,,,,0.39,0.94,1.78,0.87,2.09,3.98,0.76,1.98,3.76,3.21,4.35,6.64,,,,,2469774.85,0.007309,11.53
11/7/2012 5:00 PM,9.02,8.91,8.34,48.23,48.04,47.01,-0.11,-0.68,4.83,40.69,12.03,75.77,6.64,0.005524,8.64,0.00,0.00,0.21,28.99,981.75,0.02,12.19,318.97,355.09,4.52,318.72,358.79,4.56,,,,0.35,0.67,1.65,0.79,1.50,3.69,0.70,1.40,3.33,2.52,5.04,7.33,,,,,2469858.21,0.007290,11.51
11/7/2012 5:15 PM,8.98,8.88,8.34,48.16,47.99,47.01,-0.10,-0.64,4.82,40.68,12.03,75.96,6.64,0.005521,8.64,0.00,0.00,0.21,28.99,981.91,0.02,17.35,310.62,337.88,3.03,306.91,358.39,3.17,,,,0.34,0.15,1.49,0.76,0.34,3.33,0.70,0.30,3.00,1.60,1.83,4.81,,,,,2469953.51,0.007269,11.48
11/7/2012 5:30 PM,8.89,8.89,8.40,48.00,48.01,47.11,0.01,-0.49,4.86,40.75,12.03,76.62,6.65,0.005535,8.66,0.00,0.00,0.21,29.00,982.03,0.02,17.01,282.32,306.03,346.56,281.99,301.18,346.38,,,,0.58,0.20,1.36,1.29,0.45,3.03,1.28,0.45,3.00,1.83,2.29,3.66,,,,,2470166.29,0.007224,11.41
11/7/2012 5:45 PM,8.82,8.90,8.48,47.87,48.02,47.26,0.08,-0.34,5.03,41.05,12.02,77.91,6.74,0.005601,8.76,0.00,0.00,0.21,29.00,982.13,0.02,11.09,282.90,292.36,322.93,283.40,292.41,322.15,,,,0.86,1.19,1.89,1.93,2.67,4.23,1.86,2.63,4.14,3.21,4.12,5.72,,,,,2470329.60,0.007190,11.35
11/7/2012 6:00 PM,8.95,8.99,8.56,48.11,48.19,47.41,0.05,-0.39,4.79,40.62,12.01,75.93,6.62,0.005505,8.62,0.00,0.00,0.21,29.01,982.42,0.00,2.88,316.72,321.04,332.58,313.63,318.94,332.25,,,,0.78,1.34,2.29,1.75,3.00,5.12,1.64,2.93,5.07,3.66,7.33,10.53,,,,,2470023.55,0.007251,11.45
11/7/2012 6:15 PM,8.94,8.93,8.61,48.10,48.08,47.49,-0.01,-0.34,4.68,40.43,12.01,75.40,6.57,0.005464,8.56,0.00,0.00,0.21,29.02,982.68,0.00,0.62,326.45,333.41,339.99,328.69,332.78,339.95,,,,0.68,1.14,2.44,1.52,2.56,5.45,1.36,2.42,5.42,2.52,4.12,6.64,,,,,2470037.18,0.007246,11.45
11/7/2012 6:30 PM,8.74,8.75,8.42,47.72,47.75,47.16,0.02,-0.31,4.92,40.85,11.99,77.72,6.68,0.005552,8.70,0.00,0.00,0.21,29.02,982.88,0.00,-1.57,14.05,19.33,357.56,12.67,20.13,356.12,,,,0.32,0.87,2.00,0.73,1.95,4.47,0.71,1.84,4.31,1.83,3.21,5.95,,,,,2470526.68,0.007144,11.29
11/7/2012 6:45 PM,8.69,8.76,8.50,47.65,47.77,47.29,0.07,-0.20,4.97,40.95,11.98,78.24,6.71,0.005573,8.73,0.00,0.00,0.21,29.03,983.06,0.00,-1.93,306.57,336.64,351.14,296.99,335.02,349.94,,,,0.76,1.22,2.66,1.70,2.72,5.95,1.61,2.52,5.59,2.98,4.58,6.64,,,,,2470623.42,0.007123,11.26
11/7/2012 7:00 PM,8.78,8.90,8.52,47.80,48.02,47.34,0.12,-0.26,4.85,40.73,11.97,77.12,6.65,0.005523,8.65,0.00,0.00,0.21,29.04,983.29,0.00,-2.56,314.36,322.32,328.28,309.97,319.92,328.15,,,,0.71,1.10,2.43,1.59,2.47,5.43,1.46,2.39,5.38,3.66,7.10,12.37,,,,,2470423.51,0.007162,11.32
11/7/2012 7:15 PM,8.70,8.80,8.37,47.65,47.85,47.07,0.11,-0.33,4.82,40.67,11.96,77.40,6.64,0.005510,8.64,0.00,0.00,0.21,29.04,983.51,0.00,-2.58,325.27,343.05,326.34,322.39,344.46,325.43,,,,0.49,0.49,1.93,1.09,1.09,4.31,0.80,0.92,4.25,2.06,2.75,6.64,,,,,2470622.05,0.007121,11.26
11/7/2012 7:30 PM,8.48,8.76,8.32,47.27,47.77,46.97,0.28,-0.17,4.89,40.81,11.94,78.91,6.68,0.005537,8.68,0.00,0.00,0.21,29.05,983.73,0.00,-2.22,327.07,333.96,323.83,327.15,331.58,323.51,,,,0.51,0.62,2.05,1.14,1.40,4.58,1.12,1.38,4.53,2.29,2.98,6.41,,,,,2471122.61,0.007018,11.10
11/7/2012 7:45 PM,8.64,8.78,8.36,47.55,47.80,47.04,0.14,-0.28,4.79,40.62,11.92,77.52,6.63,0.005497,8.62,0.00,0.00,0.21,29.05,983.89,0.00,-2.77,325.31,322.10,333.77,323.16,321.46,333.85,,,,0.59,0.93,2.16,1.32,2.08,4.83,1.24,2.04,4.81,2.52,3.21,6.41,,,,,2470751.80,0.007091,11.22
11/7/2012 8:00 PM,8.42,8.68,8.28,47.16,47.62,46.91,0.26,-0.14,4.80,40.63,11.91,78.71,6.63,0.005497,8.62,0.00,0.00,0.21,29.06,984.09,0.00,-2.66,349.23,9.50,5.53,350.27,10.55,4.37,,,,0.58,0.96,1.99,1.29,2.16,4.45,1.13,2.03,3.85,2.06,3.89,8.70,,,,,2471276.47,0.006984,11.05
11/7/2012 8:15 PM,8.46,8.65,8.27,47.23,47.57,46.89,0.19,-0.19,4.78,40.60,11.89,78.37,6.62,0.005488,8.61,0.00,0.00,0.21,29.06,984.22,0.00,-2.22,310.48,347.08,358.66,309.28,346.78,357.55,,,,0.70,0.91,1.99,1.57,2.04,4.45,1.51,1.90,4.14,2.52,3.21,5.27,,,,,2471175.95,0.007003,11.08
11/7/2012 8:30 PM,8.48,8.66,8.21,47.26,47.58,46.77,0.18,-0.27,4.84,40.72,11.87,78.66,6.66,0.005514,8.65,0.00,0.00,0.21,29.07,984.38,0.00,-2.49,306.35,347.41,359.48,305.85,345.26,358.72,,,,0.69,1.07,2.68,1.55,2.38,6.00,1.50,2.12,5.47,2.52,3.89,10.30,,,,,2471134.11,0.007011,11.09
11/7/2012 8:45 PM,8.37,8.54,8.07,47.06,47.37,46.53,0.17,-0.29,4.70,40.47,11.86,78.49,6.59,0.005459,8.57,0.00,0.00,0.21,29.07,984.52,0.00,-2.27,284.19,311.47,335.91,284.00,311.26,335.54,,,,0.60,0.83,2.46,1.35,1.87,5.49,1.19,1.66,5.23,2.29,3.89,9.85,,,,,2471402.94,0.006956,11.01
11/7/2012 9:00 PM,8.41,8.44,8.00,47.13,47.18,46.40,0.03,-0.41,4.72,40.50,11.84,78.37,6.60,0.005465,8.58,0.00,0.00,0.21,29.08,984.69,0.00,-2.65,16.08,27.07,355.88,30.23,22.68,355.79,,,,0.34,0.70,2.34,0.76,1.57,5.23,0.48,1.48,4.80,2.29,4.81,9.39,,,,,2471306.75,0.006974,11.04
11/7/2012 9:15 PM,8.46,8.46,8.00,47.23,47.22,46.40,-0.01,-0.46,4.58,40.25,11.82,77.33,6.54,0.005412,8.50,0.00,0.00,0.21,29.08,984.83,0.00,-2.40,297.82,335.52,336.46,295.15,342.34,337.36,,,,0.36,0.54,2.39,0.82,1.20,5.34,0.72,1.07,5.18,1.83,3.66,8.24,,,,,2471176.38,0.006999,11.08
11/7/2012 9:30 PM,8.18,8.34,8.21,46.73,47.00,46.78,0.15,0.03,4.47,40.04,11.81,78.18,6.49,0.005367,8.43,0.00,0.00,0.21,29.08,984.83,0.00,-2.16,261.17,273.63,306.76,258.11,269.37,306.37,,,,1.18,1.56,2.70,2.64,3.49,6.03,2.50,3.32,5.78,4.58,6.41,8.93,,,,,2471840.76,0.006867,10.87
11/7/2012 9:45 PM,7.80,8.03,10.35,46.04,46.45,50.63,0.23,2.55,4.43,39.98,11.79,80.01,6.48,0.005352,8.40,0.00,0.00,0.21,29.08,984.85,0.00,-2.38,271.69,268.97,288.35,271.34,268.93,288.26,,,,0.97,1.60,3.10,2.16,3.59,6.93,2.12,3.56,6.90,3.21,4.81,8.47,,,,,2472748.70,0.006690,10.59
11/7/2012 10:00 PM,7.60,7.91,10.74,45.68,46.24,51.33,0.31,3.14,4.55,40.19,11.77,81.76,6.54,0.005395,8.47,0.00,0.00,0.21,29.09,984.99,0.00,-2.44,281.23,278.88,289.92,280.14,278.54,289.92,,,,0.63,1.22,3.01,1.41,2.72,6.72,1.35,2.67,6.65,4.81,5.95,14.20,,,,,2473220.49,0.006599,10.45
11/7/2012 10:15 PM,7.10,7.81,7.95,44.78,46.06,46.31,0.71,0.85,4.30,39.75,11.75,83.18,6.44,0.005301,8.33,0.00,0.00,0.21,29.09,985.19,0.00,-2.37,316.07,294.69,300.68,313.57,295.63,300.68,,,,0.28,0.79,2.83,0.62,1.76,6.32,0.57,1.71,6.29,1.83,3.66,8.47,,,,,2474415.03,0.006376,10.10
11/7/2012 10:30 PM,6.54,7.77,7.54,43.77,45.99,45.58,1.23,1.01,4.50,40.11,11.72,87.64,6.54,0.005374,8.44,0.00,0.00,0.21,29.10,985.36,0.00,-2.29,322.84,303.39,298.39,322.15,303.18,298.40,,,,0.56,1.01,3.19,1.25,2.26,7.14,1.24,2.24,7.12,2.52,4.12,9.39,,,,,2475745.97,0.006132,9.71
11/7/2012 10:45 PM,6.03,7.19,7.39,42.86,44.94,45.30,1.15,1.36,4.26,39.66,11.68,89.16,6.44,0.005278,8.29,0.00,0.00,0.21,29.10,985.44,0.00,-2.54,21.29,348.56,298.94,6.49,317.34,298.63,,,,0.16,0.35,2.61,0.35,0.77,5.84,0.26,0.76,5.80,1.60,3.66,8.93,,,,,2476944.78,0.005920,9.38
11/7/2012 11:00 PM,6.09,6.57,7.18,42.96,43.83,44.92,0.48,1.08,4.64,40.36,11.64,91.25,6.61,0.005424,8.52,0.00,0.00,0.21,29.10,985.51,0.00,-2.38,17.32,26.47,305.39,13.29,11.15,305.78,,,,0.59,0.17,1.75,1.32,0.38,3.90,1.20,0.38,3.84,2.75,3.43,9.16,,,,,2476804.13,0.005944,9.42
11/7/2012 11:15 PM,5.70,6.24,6.90,42.26,43.24,44.42,0.54,1.20,4.44,39.99,11.60,92.39,6.53,0.005345,8.40,0.00,0.00,0.21,29.10,985.64,0.00,-2.33,1.73,47.42,326.41,354.00,19.35,325.22,,,,0.60,0.08,1.66,1.33,0.17,3.70,1.17,0.17,3.62,2.29,2.29,5.72,,,,,2477728.58,0.005786,9.17
11/7/2012 11:30 PM,5.23,6.27,7.01,41.41,43.28,44.62,1.04,1.78,4.06,39.30,11.55,92.93,6.36,0.005203,8.18,0.00,0.00,0.21,29.11,985.80,0.00,-2.32,277.12,287.53,309.06,278.84,287.79,309.08,,,,0.71,0.53,2.74,1.58,1.18,6.12,1.56,1.15,6.11,3.21,2.75,7.33,,,,,2478850.50,0.005599,8.87
11/7/2012 11:45 PM,4.79,5.80,6.86,40.61,42.45,44.35,1.02,2.07,4.10,39.38,11.50,96.12,6.39,0.005216,8.20,0.00,0.00,0.21,29.11,985.81,0.00,-2.30,310.31,317.52,306.67,293.51,280.55,306.06,,,,0.23,0.18,2.23,0.52,0.41,4.99,0.49,0.39,4.94,1.37,2.06,6.18,,,,,2479903.13,0.005426,8.60
11/8/2012,4.67,5.59,6.77,40.41,42.06,44.19,0.92,2.10,4.12,39.42,11.45,97.05,6.40,0.005223,8.21,0.00,0.00,0.00,29.11,985.80,0.00,-2.19,287.22,298.90,308.43,283.50,0.00,308.66,,,,0.28,0.00,2.44,0.63,0.00,5.46,0.62,0.00,5.44,1.83,0.00,7.79,,,,,2480177.95,0.005382,8.53
11/8/2012 12:15 AM,4.43,5.32,7.21,39.98,41.57,44.98,0.89,2.78,3.89,39.01,11.39,97.10,6.31,0.005139,8.08,0.00,0.00,0.00,29.11,985.79,0.00,-2.53,53.00,106.89,342.90,54.94,0.00,332.86,,,,0.20,0.00,1.30,0.44,0.00,2.91,0.42,0.00,2.67,1.60,0.00,6.41,,,,,2480745.38,0.005292,8.39
11/8/2012 12:30 AM,4.19,5.01,8.02,39.55,41.01,46.43,0.81,3.82,3.66,38.59,11.33,97.14,6.21,0.005057,7.95,0.00,0.00,0.00,29.11,985.78,0.00,-2.39,285.80,282.13,311.91,272.97,259.44,271.83,,,,0.95,0.89,1.07,2.12,2.00,2.39,1.91,1.87,1.82,3.43,4.58,5.72,,,,,2481310.76,0.005206,8.25
11/8/2012 12:45 AM,3.58,4.80,11.36,38.44,40.64,52.45,1.22,7.78,3.06,37.50,11.28,97.14,5.96,0.004841,7.61,0.00,0.00,0.00,29.11,985.87,0.00,-2.85,227.88,246.42,283.25,239.32,259.46,283.14,,,,0.49,0.59,2.34,1.10,1.33,5.23,1.02,1.31,5.23,2.29,3.89,6.18,,,,,2482766.82,0.004983,7.90
11/8/2012 1:00 AM,3.72,4.36,8.71,38.70,39.85,47.69,0.64,4.99,3.20,37.77,11.22,97.17,6.02,0.004891,7.69,0.00,0.00,0.00,29.12,986.03,0.00,-2.09,288.39,193.82,294.28,312.25,171.76,294.59,,,,0.65,0.28,1.99,1.45,0.62,4.45,1.09,0.61,4.41,3.21,2.29,8.24,,,,,2482426.19,0.005034,7.98
11/8/2012 1:15 AM,3.44,4.39,6.19,38.20,39.91,43.15,0.95,2.75,2.93,37.28,11.16,97.19,5.91,0.004798,7.55,0.00,0.00,0.00,29.12,986.09,0.00,-2.51,34.42,61.06,330.11,43.90,99.23,325.05,,,,0.49,0.12,1.05,1.09,0.26,2.34,0.77,0.23,2.24,2.29,1.83,4.58,,,,,2483089.26,0.004936,7.83
11/8/2012 1:30 AM,3.38,4.28,5.96,38.09,39.71,42.73,0.90,2.58,2.87,37.17,11.10,97.20,5.89,0.004776,7.51,0.00,0.00,0.00,29.12,986.13,0.00,-2.53,321.48,349.84,296.49,310.64,20.66,299.44,,,,0.71,0.29,1.10,1.59,0.66,2.47,1.07,0.37,2.14,3.89,2.06,5.04,,,,,2483236.49,0.004914,7.79
11/8/2012 1:45 AM,3.23,4.20,7.27,37.81,39.57,45.08,0.98,4.04,2.72,36.89,11.05,97.20,5.83,0.004724,7.43,0.00,0.00,0.00,29.12,986.14,0.00,-2.65,37.76,277.78,252.94,308.26,0.00,254.72,,,,0.49,0.00,1.06,1.10,0.00,2.38,0.57,0.00,2.24,2.75,0.00,3.66,,,,,2483606.05,0.004860,7.70
11/8/2012 2:00 AM,2.90,3.72,8.95,37.22,38.70,48.11,0.82,6.05,2.39,36.30,10.99,97.18,5.70,0.004613,7.26,0.00,0.00,0.00,29.12,986.28,0.00,-2.66,80.12,31.17,249.61,0.00,0.00,250.09,,,,0.00,0.00,1.26,0.00,0.00,2.82,0.00,0.00,2.73,0.00,0.00,6.18,,,,,2484383.11,0.004747,7.53
11/8/2012 2:15 AM,2.88,3.78,7.75,37.19,38.80,45.95,0.89,4.86,2.38,36.28,10.93,97.19,5.69,0.004608,7.25,0.00,0.00,0.00,29.13,986.35,0.00,-0.69,71.40,42.59,231.79,0.00,0.00,231.12,,,,0.00,0.00,0.91,0.00,0.00,2.03,0.00,0.00,2.01,0.00,0.00,3.21,,,,,2484417.02,0.004741,7.52
11/8/2012 2:30 AM,2.70,3.36,8.55,36.85,38.04,47.39,0.66,5.85,2.19,35.95,10.88,97.20,5.62,0.004547,7.16,0.00,0.00,0.00,29.13,986.42,0.00,-2.50,44.50,67.97,199.30,329.04,0.00,198.35,,,,0.08,0.00,1.19,0.17,0.00,2.67,0.17,0.00,2.61,1.14,0.00,3.43,,,,,2484864.82,0.004678,7.42
11/8/2012 2:45 AM,2.65,3.31,8.16,36.77,37.95,46.70,0.66,5.51,2.15,35.87,10.82,97.21,5.61,0.004532,7.14,0.00,0.00,0.00,29.13,986.59,0.00,-3.01,292.15,22.35,227.16,310.77,0.00,227.17,,,,0.18,0.00,1.39,0.41,0.00,3.11,0.41,0.00,3.09,1.60,0.00,3.66,,,,,2484974.43,0.004662,7.39
11/8/2012 3:00 AM,2.22,3.04,7.42,35.99,37.47,45.35,0.82,5.20,1.72,35.10,10.77,97.20,5.45,0.004393,6.92,0.00,0.00,0.00,29.13,986.61,0.00,-2.61,258.38,198.07,218.81,251.94,0.00,218.07,,,,0.35,0.00,1.72,0.79,0.00,3.84,0.62,0.00,3.80,2.29,0.00,5.72,,,,,2486000.61,0.004520,7.17
11/8/2012 3:15 AM,2.18,2.87,6.50,35.92,37.17,43.70,0.70,4.32,1.68,35.03,10.71,97.21,5.43,0.004381,6.90,0.00,0.00,0.00,29.14,986.70,0.00,-2.64,314.74,322.92,227.79,7.64,0.00,227.79,,,,0.15,0.00,1.90,0.34,0.00,4.25,0.33,0.00,4.24,1.14,0.00,4.81,,,,,2486098.26,0.004506,7.15
11/8/2012 3:30 AM,1.99,2.60,6.24,35.57,36.67,43.24,0.61,4.26,1.49,34.68,10.66,97.20,5.36,0.004320,6.81,0.00,0.00,0.00,29.14,986.83,0.00,-3.19,60.93,31.94,234.83,68.32,0.00,234.85,,,,0.06,0.00,1.79,0.14,0.00,4.01,0.14,0.00,3.99,1.14,0.00,5.04,,,,,2486552.04,0.004444,7.05
11/8/2012 3:45 AM,1.97,2.77,7.42,35.55,36.98,45.36,0.79,5.45,1.48,34.67,10.60,97.21,5.36,0.004317,6.80,0.00,0.00,0.00,29.14,986.86,0.00,-2.58,0.88,33.20,245.86,352.90,0.00,246.18,,,,0.27,0.00,1.43,0.61,0.00,3.19,0.52,0.00,3.16,2.29,0.00,3.66,,,,,2486577.42,0.004441,7.05
11/8/2012 4:00 AM,1.74,2.65,9.53,35.14,36.76,49.15,0.90,7.79,1.25,34.25,10.55,97.21,5.27,0.004246,6.69,0.00,0.00,0.00,29.14,986.82,0.00,-3.12,355.04,33.20,269.81,66.70,0.00,269.70,,,,0.08,0.00,1.37,0.19,0.00,3.07,0.16,0.00,2.98,1.14,0.00,6.41,,,,,2487129.09,0.004367,6.93
11/8/2012 4:15 AM,1.74,2.49,9.19,35.14,36.48,48.55,0.74,7.45,1.25,34.26,10.49,97.21,5.27,0.004246,6.69,0.00,0.00,0.00,29.14,986.88,0.00,-2.88,323.18,41.38,278.81,349.26,34.48,278.77,,,,0.28,0.09,1.08,0.63,0.19,2.41,0.20,0.19,2.35,2.06,2.06,2.98,,,,,2487124.75,0.004368,6.93
11/8/2012 4:30 AM,1.59,2.35,6.26,34.85,36.23,43.28,0.76,4.68,1.10,33.98,10.44,97.22,5.22,0.004198,6.62,0.00,0.00,0.00,29.14,986.90,0.00,-3.09,31.29,65.79,319.09,22.49,0.00,319.21,,,,0.38,0.00,0.79,0.86,0.00,1.77,0.15,0.00,1.68,1.83,0.00,3.66,,,,,2487501.15,0.004318,6.85
11/8/2012 4:45 AM,1.53,2.47,6.60,34.76,36.45,43.88,0.94,5.07,1.05,33.88,10.39,97.22,5.20,0.004183,6.59,0.00,0.00,0.00,29.14,987.00,0.00,-2.65,284.52,157.12,242.17,302.12,0.00,258.99,,,,0.65,0.00,1.36,1.46,0.00,3.03,0.51,0.00,1.98,2.98,0.00,5.04,,,,,2487626.41,0.004303,6.83
11/8/2012 5:00 AM,1.11,2.10,5.66,34.00,35.78,42.20,0.99,4.55,0.63,33.13,10.34,97.22,5.05,0.004056,6.40,0.00,0.00,0.00,29.15,987.13,0.00,-2.66,335.07,45.39,318.27,84.46,0.00,313.91,,,,0.14,0.00,1.43,0.31,0.00,3.20,0.29,0.00,3.03,2.06,0.00,9.16,,,,,2488623.47,0.004173,6.62
11/8/2012 5:15 AM,1.04,1.74,5.19,33.88,35.14,41.33,0.70,4.14,0.56,33.00,10.29,97.21,5.03,0.004035,6.36,0.00,0.00,0.00,29.15,987.25,0.00,-3.00,275.56,95.56,331.81,267.83,0.00,336.87,,,,0.44,0.00,0.66,0.99,0.00,1.48,0.97,0.00,1.45,2.52,0.00,3.21,,,,,2488791.09,0.004151,6.59
11/8/2012 5:30 AM,0.41,1.69,5.02,32.74,35.04,41.03,1.28,4.61,-0.07,31.88,10.23,97.20,4.82,0.003853,6.08,0.00,0.00,0.00,29.16,987.43,0.00,-2.97,256.05,324.05,299.29,257.44,0.00,298.43,,,,0.28,0.00,0.62,0.62,0.00,1.39,0.62,0.00,1.36,2.06,0.00,2.29,,,,,2490289.82,0.003965,6.29
11/8/2012 5:45 AM,0.20,1.36,5.69,32.37,34.45,42.24,1.16,5.48,-0.27,31.51,10.18,97.18,4.75,0.003795,5.99,0.00,0.00,0.00,29.16,987.55,0.00,-3.06,261.11,343.53,261.00,256.89,0.00,260.48,,,,0.23,0.00,0.58,0.51,0.00,1.30,0.50,0.00,1.21,1.83,0.00,2.52,,,,,2490780.11,0.003905,6.20
11/8/2012 6:00 AM,0.24,1.30,5.47,32.44,34.34,41.84,1.06,5.22,-0.24,31.57,10.13,97.18,4.76,0.003805,6.01,0.00,0.00,0.00,29.17,987.69,0.00,-2.81,353.76,24.72,287.77,303.47,0.00,291.07,,,,0.05,0.00,0.50,0.11,0.00,1.12,0.09,0.00,1.09,1.37,0.00,2.98,,,,,2490689.11,0.003915,6.22
11/8/2012 6:15 AM,0.00,1.07,5.07,32.00,33.93,41.13,1.07,5.07,-0.48,31.14,10.08,97.18,4.68,0.003737,5.90,0.00,0.00,0.00,29.17,987.85,0.00,-2.79,327.62,49.12,304.44,0.00,0.00,304.89,,,,0.00,0.00,0.62,0.00,0.00,1.39,0.00,0.00,1.38,0.00,0.00,2.52,,,,,2491268.09,0.003846,6.11
11/8/2012 6:30 AM,0.03,0.71,4.30,32.06,33.27,39.75,0.67,4.27,-0.44,31.20,10.04,97.18,4.69,0.003746,5.91,0.00,0.00,0.00,29.17,987.93,0.00,-3.08,295.96,44.66,311.97,276.90,0.00,310.80,,,,0.19,0.00,0.50,0.41,0.00,1.11,0.39,0.00,1.10,2.06,0.00,2.06,,,,,2491185.41,0.003855,6.12
11/8/2012 6:45 AM,-0.25,0.69,4.31,31.54,33.24,39.75,0.94,4.56,-0.73,30.69,9.99,97.18,4.60,0.003669,5.79,0.00,0.00,0.00,29.18,988.06,0.00,-2.40,264.46,350.25,302.37,258.04,0.00,302.93,,,,0.34,0.00,1.32,0.77,0.00,2.95,0.75,0.00,2.93,1.60,0.00,4.35,,,,,2491865.12,0.003775,6.00
11/8/2012 7:00 AM,-0.47,0.45,4.05,31.15,32.81,39.29,0.92,4.52,-0.95,30.29,9.94,97.18,4.53,0.003609,5.70,0.00,0.00,0.00,29.18,988.18,-0.01,-3.55,258.10,77.73,307.18,244.15,0.00,307.26,,,,0.25,0.00,1.28,0.56,0.00,2.86,0.56,0.00,2.83,2.06,0.00,5.50,,,,,2492392.14,0.003714,5.90
11/8/2012 7:15 AM,-0.52,0.27,3.84,31.06,32.48,38.91,0.79,4.36,-0.99,30.21,9.89,97.17,4.52,0.003596,5.68,0.00,0.00,0.00,29.18,988.36,0.00,-2.55,251.75,169.02,302.06,251.90,0.00,302.98,,,,0.53,0.00,1.03,1.19,0.00,2.30,1.17,0.00,2.28,2.29,0.00,4.35,,,,,2492498.86,0.003701,5.88
11/8/2012 7:30 AM,-0.30,0.11,3.69,31.45,32.21,38.64,0.42,3.99,-0.78,30.60,9.84,97.17,4.58,0.003653,5.77,0.00,0.00,0.00,29.19,988.46,-0.01,-3.66,354.26,41.71,316.63,344.68,0.00,316.36,,,,0.22,0.00,0.69,0.50,0.00,1.53,0.39,0.00,1.52,1.37,0.00,2.98,,,,,2491984.23,0.003760,5.97
11/8/2012 7:45 AM,-0.45,0.03,3.64,31.18,32.06,38.56,0.49,4.10,-0.93,30.33,9.80,97.18,4.54,0.003613,5.71,0.00,0.00,0.00,29.19,988.62,0.00,-3.22,38.76,49.50,332.45,316.43,0.00,325.80,,,,0.07,0.00,0.38,0.16,0.00,0.84,0.16,0.00,0.81,1.60,0.00,2.98,,,,,2492340.97,0.003718,5.91
11/8/2012 8:00 AM,-0.50,-0.06,3.54,31.10,31.90,38.37,0.44,4.04,-0.97,30.25,9.75,97.17,4.52,0.003599,5.69,0.00,0.00,0.00,29.20,988.83,0.00,0.68,296.84,51.35,340.86,325.16,0.00,339.07,,,,0.09,0.00,0.62,0.21,0.00,1.39,0.19,0.00,1.36,2.29,0.00,3.43,,,,,2492456.97,0.003704,5.89
11/8/2012 8:15 AM,-0.25,-0.11,3.49,31.54,31.80,38.29,0.14,3.75,-0.73,30.69,9.71,97.19,4.60,0.003665,5.79,0.00,0.00,0.00,29.20,989.00,0.01,8.31,54.63,51.04,355.31,48.68,50.93,356.43,,,,0.22,0.61,1.16,0.49,1.37,2.59,0.40,1.34,2.52,1.37,3.21,3.43,,,,,2491868.34,0.003771,6.00
11/8/2012 8:30 AM,-0.14,-0.02,3.61,31.75,31.97,38.49,0.12,3.74,-0.61,30.90,9.67,97.20,4.64,0.003696,5.84,0.00,0.00,0.00,29.21,989.11,0.03,23.16,300.55,28.10,33.10,322.80,18.93,25.04,,,,0.12,0.14,0.43,0.27,0.31,0.95,0.27,0.28,0.86,1.14,2.52,2.98,,,,,2491591.27,0.003803,6.05
11/8/2012 8:45 AM,0.07,0.14,3.71,32.12,32.26,38.68,0.08,3.64,-0.41,31.27,9.63,97.21,4.70,0.003751,5.93,0.00,0.00,0.00,29.21,989.35,0.06,40.04,271.16,4.45,0.93,255.38,14.14,352.79,,,,0.21,0.31,0.54,0.48,0.69,1.21,0.42,0.64,1.12,1.83,2.75,2.98,,,,,2491105.72,0.003859,6.14
11/8/2012 9:00 AM,0.22,0.23,3.62,32.40,32.41,38.52,0.00,3.40,-0.25,31.55,9.59,97.22,4.75,0.003794,6.00,0.09,0.00,0.00,29.22,989.57,0.08,55.54,174.54,65.81,349.97,198.64,0.00,349.90,,,,0.13,0.00,1.11,0.30,0.00,2.48,0.23,0.00,2.47,2.75,0.00,5.72,,,,,2490737.26,0.003902,6.21
11/8/2012 9:15 AM,0.60,0.52,3.54,33.07,32.93,38.38,-0.08,2.95,0.12,32.22,9.56,97.25,4.88,0.003899,6.17,0.00,0.00,0.00,29.22,989.71,0.11,79.80,196.84,90.80,3.42,83.48,93.78,359.91,,,,0.06,0.19,0.79,0.13,0.43,1.76,0.11,0.41,1.72,1.37,2.06,2.75,,,,,2489848.84,0.004009,6.38
11/8/2012 9:30 AM,1.26,1.12,3.72,34.27,34.01,38.70,-0.14,2.46,0.79,33.41,9.54,97.28,5.11,0.004092,6.47,0.00,0.00,0.00,29.23,989.87,0.17,117.47,44.85,51.84,5.91,44.75,30.81,4.23,,,,0.17,0.06,0.61,0.38,0.14,1.37,0.22,0.12,1.37,1.60,1.60,2.06,,,,,2488271.63,0.004206,6.69
11/8/2012 9:45 AM,1.84,1.61,3.80,35.32,34.90,38.84,-0.23,1.96,1.37,34.46,9.52,97.34,5.32,0.004268,6.75,0.00,0.00,0.00,29.24,990.07,0.23,161.49,137.57,135.72,9.99,138.39,172.52,9.94,,,,0.36,0.01,0.74,0.80,0.02,1.66,0.74,0.02,1.62,1.83,1.37,2.06,,,,,2486892.05,0.004385,6.98
11/8/2012 10:00 AM,2.31,2.22,4.77,36.16,35.99,40.58,-0.09,2.46,1.84,35.31,9.52,97.38,5.49,0.004416,6.98,0.00,0.00,0.00,29.24,990.12,0.30,210.21,180.43,189.75,42.78,159.81,201.33,42.03,,,,0.28,0.06,0.52,0.63,0.13,1.17,0.47,0.12,1.17,2.06,2.29,3.89,,,,,2485776.67,0.004535,7.22
11/8/2012 10:15 AM,2.91,2.88,5.13,37.23,37.18,41.23,-0.03,2.22,2.43,36.38,9.52,97.42,5.72,0.004608,7.28,0.00,0.00,0.00,29.24,990.37,0.32,221.04,209.51,220.06,42.32,208.82,230.85,42.35,,,,0.61,0.20,0.46,1.36,0.44,1.02,1.28,0.40,1.02,2.98,2.29,1.60,,,,,2484362.24,0.004730,7.53
11/8/2012 10:30 AM,3.89,3.71,7.22,39.00,38.68,44.99,-0.18,3.33,3.41,38.14,9.54,97.47,6.11,0.004944,7.81,0.00,0.00,0.00,29.25,990.46,0.50,349.64,162.16,174.32,35.79,153.01,171.95,31.05,,,,0.51,0.13,0.04,1.13,0.30,0.08,0.96,0.28,0.06,3.21,2.29,0.92,,,,,2482032.96,0.005072,8.08
11/8/2012 10:45 AM,4.58,4.32,12.63,40.25,39.77,54.73,-0.26,8.04,4.10,39.39,9.57,97.52,6.40,0.005193,8.20,0.00,0.00,0.00,29.25,990.40,0.54,377.97,137.58,146.25,213.45,137.54,171.50,210.39,,,,0.93,0.15,0.31,2.09,0.35,0.70,2.05,0.33,0.67,3.43,2.52,1.60,,,,,2480386.20,0.005325,8.48
11/8/2012 11:00 AM,5.49,5.10,15.84,41.88,41.18,60.52,-0.39,10.36,5.00,41.01,9.61,97.56,6.79,0.005534,8.73,0.00,0.00,0.00,29.25,990.42,0.61,425.26,132.16,143.71,204.80,133.15,142.57,190.67,,,,1.04,0.90,0.65,2.34,2.02,1.46,2.20,1.95,1.10,5.72,4.81,4.12,,,,,2478234.13,0.005673,9.03
11/8/2012 11:15 AM,6.01,5.55,16.61,42.81,41.98,61.89,-0.46,10.60,5.50,41.91,9.67,97.48,7.02,0.005731,9.04,0.00,0.00,0.00,29.25,990.51,0.70,490.96,131.46,140.55,179.24,131.47,140.80,174.17,,,,1.24,1.11,0.65,2.78,2.48,1.45,2.67,2.40,1.21,4.81,5.04,3.21,,,,,2477005.76,0.005880,9.36
11/8/2012 11:30 AM,7.18,6.18,16.45,44.93,43.13,61.62,-1.00,8.96,5.63,42.13,9.74,90.79,7.06,0.005786,9.13,0.00,0.00,0.00,29.25,990.54,0.76,533.43,129.61,147.79,170.82,140.33,147.99,164.74,,,,0.96,0.97,0.96,2.14,2.18,2.14,1.73,2.03,1.75,4.81,5.04,5.72,,,,,2474209.59,0.006379,10.16
11/8/2012 11:45 AM,7.88,6.71,16.86,46.18,44.08,62.34,-1.16,8.98,4.64,40.35,9.81,80.78,6.57,0.005401,8.53,0.00,0.00,0.00,29.25,990.53,0.79,554.32,117.90,134.09,151.09,118.89,134.61,151.41,,,,1.12,1.18,1.19,2.50,2.64,2.67,2.11,2.42,2.52,5.50,5.72,6.41,,,,,2472565.56,0.006688,10.65
11/8/2012 12:00 PM,8.87,8.05,16.64,47.96,46.49,61.96,-0.81,7.78,4.21,39.59,9.87,73.36,6.36,0.005245,8.28,0.00,0.00,0.00,29.25,990.56,0.81,568.23,147.78,156.90,169.51,135.21,147.50,163.72,,,,0.99,0.95,0.96,2.21,2.13,2.15,1.84,1.81,0.92,6.18,5.50,5.27,,,,,2470217.37,0.007152,11.39
11/8/2012 12:15 PM,9.75,9.20,14.90,49.55,48.56,58.82,-0.55,5.15,3.81,38.86,9.94,67.23,6.17,0.005104,8.06,0.00,0.00,0.00,29.24,990.34,0.85,590.88,151.62,161.25,140.70,145.03,151.89,124.44,,,,1.26,1.28,1.42,2.83,2.87,3.17,2.55,2.52,1.67,5.72,6.41,6.18,,,,,2468124.18,0.007592,12.09
11/8/2012 12:30 PM,10.26,9.64,16.14,50.47,49.36,61.05,-0.62,5.88,3.15,37.67,10.03,62.00,5.89,0.004874,7.70,0.00,0.00,0.00,29.24,990.13,0.88,612.11,151.89,147.60,98.35,150.74,146.97,101.01,,,,1.77,1.63,1.42,3.96,3.64,3.18,3.80,3.50,2.73,6.87,6.41,7.33,,,,,2466900.58,0.007862,12.51
11/8/2012 12:45 PM,10.55,9.93,15.08,50.99,49.87,59.14,-0.62,4.53,2.75,36.95,10.13,59.12,5.72,0.004740,7.49,0.00,0.00,0.00,29.23,989.89,0.91,631.30,106.06,99.37,76.29,107.92,101.90,82.59,,,,1.46,1.61,1.62,3.26,3.60,3.61,3.04,3.41,3.25,7.79,7.10,7.33,,,,,2466213.34,0.008017,12.76
11/8/2012 1:00 PM,10.93,10.43,16.08,51.67,50.77,60.94,-0.50,5.15,2.57,36.63,10.24,56.95,5.64,0.004683,7.40,0.00,0.00,0.00,29.22,989.69,0.91,635.27,158.69,151.62,134.52,145.50,146.66,136.93,,,,1.96,1.91,1.88,4.38,4.27,4.20,3.43,3.65,3.52,10.08,9.62,8.24,,,,,2465317.92,0.008224,13.08
11/8/2012 1:15 PM,11.03,10.56,15.82,51.86,51.00,60.48,-0.48,4.79,2.14,35.85,10.37,54.85,5.47,0.004542,7.17,0.00,0.00,0.00,29.22,989.51,0.92,642.24,129.66,120.28,113.67,123.47,118.38,113.37,,,,1.66,1.51,1.51,3.72,3.38,3.38,3.08,3.02,2.80,8.70,8.70,7.56,,,,,2465073.30,0.008281,13.17
11/8/2012 1:30 PM,11.37,11.00,16.59,52.47,51.79,61.86,-0.38,5.22,2.09,35.76,10.52,53.47,5.45,0.004530,7.15,0.00,0.00,0.00,29.21,989.28,0.92,642.58,147.55,127.43,96.56,136.12,122.23,98.52,,,,1.26,1.26,1.04,2.82,2.82,2.32,2.17,2.44,1.90,10.30,9.16,6.64,,,,,2464269.94,0.008472,13.47
11/8/2012 1:45 PM,11.68,11.13,17.32,53.02,52.03,63.17,-0.55,5.64,1.74,35.12,10.65,51.10,5.31,0.004419,6.98,0.00,0.00,0.00,29.21,989.22,0.91,633.55,127.07,128.14,119.44,126.08,122.56,118.51,,,,1.68,1.67,1.52,3.76,3.73,3.40,3.51,3.61,3.19,9.16,9.16,7.56,,,,,2463538.95,0.008647,13.75
11/8/2012 2:00 PM,11.88,11.35,15.60,53.39,52.42,60.08,-0.54,3.72,1.54,34.78,10.77,49.74,5.23,0.004359,6.88,0.00,0.00,0.00,29.21,989.14,0.89,618.15,117.92,119.35,91.55,110.84,107.56,92.93,,,,1.82,1.65,1.16,4.06,3.69,2.58,3.72,3.47,2.19,10.30,8.24,11.91,,,,,2463059.17,0.008764,13.94
11/8/2012 2:15 PM,12.24,11.69,15.94,54.03,53.04,60.70,-0.55,3.70,1.26,34.26,10.87,47.62,5.12,0.004275,6.75,0.00,0.00,0.00,29.20,988.91,0.86,601.92,149.28,142.14,94.53,136.73,117.49,103.07,,,,0.82,0.51,0.45,1.84,1.14,1.00,1.35,0.97,0.77,5.04,5.04,4.12,,,,,2462208.44,0.008976,14.27
11/8/2012 2:30 PM,12.60,12.06,18.16,54.68,53.71,64.69,-0.54,5.56,1.02,33.84,10.97,45.74,5.04,0.004206,6.64,0.00,0.00,0.00,29.20,988.72,0.84,584.75,117.25,124.78,96.70,116.51,119.65,101.63,,,,1.64,1.52,1.24,3.66,3.41,2.76,3.32,3.17,2.37,8.70,7.56,7.10,,,,,2461350.45,0.009195,14.62
11/8/2012 2:45 PM,12.58,12.06,16.54,54.64,53.71,61.77,-0.52,3.96,0.40,32.71,11.08,43.80,4.82,0.004022,6.35,0.00,0.00,0.00,29.19,988.64,0.79,554.34,106.31,83.96,61.87,113.29,98.81,64.20,,,,1.03,0.91,0.81,2.31,2.03,1.81,1.14,1.40,1.63,5.27,5.95,6.41,,,,,2461401.86,0.009181,14.59
11/8/2012 3:00 PM,12.94,12.48,15.57,55.30,54.46,60.02,-0.46,2.62,0.26,32.47,11.19,42.37,4.77,0.003985,6.29,0.00,0.00,0.00,29.19,988.52,0.76,527.92,68.44,52.57,65.40,75.58,70.27,69.62,,,,1.18,1.15,1.02,2.64,2.57,2.28,1.65,1.93,1.99,7.79,7.56,5.27,,,,,2460538.07,0.009405,14.95
11/8/2012 3:15 PM,12.98,12.54,15.97,55.37,54.58,60.74,-0.44,2.98,-0.04,31.92,11.29,41.34,4.66,0.003898,6.16,0.00,0.00,0.00,29.19,988.45,0.70,489.56,55.83,85.46,71.87,68.00,73.80,81.00,,,,1.07,1.11,0.87,2.38,2.47,1.94,1.54,1.58,0.97,6.18,5.04,5.72,,,,,2460442.66,0.009430,14.99
11/8/2012 3:30 PM,13.29,12.94,18.47,55.91,55.29,65.25,-0.35,5.19,0.40,32.71,11.39,41.84,4.81,0.004025,6.36,0.00,0.00,0.00,29.18,988.35,0.67,469.63,133.29,138.88,161.61,119.72,128.33,159.40,,,,1.01,0.94,0.45,2.25,2.11,1.00,1.68,1.52,0.65,5.95,5.04,4.12,,,,,2459725.64,0.009619,15.29
11/8/2012 3:45 PM,13.42,13.26,18.66,56.16,55.87,65.59,-0.16,5.24,0.22,32.40,11.48,40.95,4.75,0.003976,6.28,0.00,0.00,0.00,29.18,988.27,0.29,205.40,244.87,234.85,225.94,238.30,228.98,219.39,,,,1.46,1.36,1.09,3.26,3.05,2.43,2.79,2.76,1.87,6.87,7.10,5.72,,,,,2459398.08,0.009707,15.42
11/8/2012 4:00 PM,13.73,13.35,19.11,56.72,56.03,66.40,-0.38,5.38,0.21,32.38,11.57,40.13,4.74,0.003976,6.28,0.00,0.00,0.00,29.18,988.14,0.57,400.56,169.64,185.83,191.83,178.21,192.28,190.91,,,,1.25,1.41,1.29,2.80,3.15,2.88,2.32,2.86,2.33,7.56,7.79,5.72,,,,,2458663.08,0.009908,15.74
11/8/2012 4:15 PM,13.79,13.40,18.85,56.83,56.13,65.92,-0.39,5.05,0.31,32.55,11.65,40.24,4.77,0.004002,6.32,0.00,0.00,0.00,29.18,988.12,0.52,361.95,197.69,179.36,183.98,184.41,177.24,183.52,,,,1.26,1.53,1.22,2.82,3.43,2.73,2.17,3.01,2.11,6.64,8.24,7.56,,,,,2458518.26,0.009946,15.80
11/8/2012 4:30 PM,14.13,13.45,20.95,57.44,56.21,69.71,-0.68,6.82,0.81,33.45,11.71,40.82,4.94,0.004151,6.55,0.00,0.00,0.00,29.18,988.05,0.45,317.20,146.43,151.19,171.47,144.87,151.64,169.69,,,,1.60,1.74,1.74,3.57,3.90,3.90,3.35,3.69,3.65,8.24,6.87,8.24,,,,,2457714.87,0.010168,16.15
11/8/2012 4:45 PM,14.15,13.65,20.25,57.48,56.57,68.46,-0.50,6.10,1.06,33.91,11.77,41.52,5.03,0.004227,6.67,0.00,0.00,0.00,29.18,988.10,0.38,267.16,179.15,180.69,188.28,181.35,182.96,189.40,,,,1.37,1.73,1.67,3.06,3.86,3.74,2.63,3.44,3.54,6.64,7.10,6.64,,,,,2457665.46,0.010181,16.17
11/8/2012 5:00 PM,14.00,13.68,18.25,57.20,56.63,64.85,-0.31,4.25,0.98,33.77,11.82,41.69,5.00,0.004202,6.63,0.00,0.00,0.00,29.18,988.17,0.32,221.08,204.13,200.33,200.15,202.10,199.65,202.61,,,,1.23,1.26,1.69,2.75,2.83,3.79,2.37,2.70,3.53,8.70,9.62,9.62,,,,,2458034.05,0.010078,16.01
11/8/2012 5:15 PM,14.00,13.63,18.00,57.19,56.54,64.41,-0.37,4.01,1.13,34.03,11.87,42.13,5.06,0.004246,6.70,0.00,0.00,0.00,29.18,988.27,0.24,170.48,182.96,183.18,204.54,185.62,185.31,206.44,,,,0.99,1.13,1.24,2.22,2.52,2.78,1.90,2.21,2.52,5.04,6.18,4.81,,,,,2458036.86,0.010076,16.01
11/8/2012 5:30 PM,13.78,13.70,19.20,56.80,56.65,66.55,-0.08,5.42,1.22,34.20,11.91,43.02,5.09,0.004274,6.74,0.00,0.00,0.00,29.18,988.34,0.18,124.09,268.05,274.12,260.66,270.09,276.45,260.91,,,,0.92,1.14,1.41,2.06,2.55,3.16,1.78,2.30,2.96,5.27,5.04,5.50,,,,,2458556.69,0.009933,15.78
11/8/2012 5:45 PM,13.54,13.55,18.49,56.37,56.39,65.29,0.01,4.96,1.53,34.76,11.94,44.65,5.21,0.004367,6.89,0.00,0.00,0.00,29.18,988.29,0.12,84.81,266.25,266.59,266.48,266.90,267.97,269.89,,,,0.81,1.07,1.76,1.82,2.39,3.93,1.59,2.18,3.74,4.12,4.81,8.01,,,,,2459124.17,0.009780,15.54
11/8/2012 6:00 PM,13.26,13.41,19.92,55.86,56.14,67.85,0.15,6.66,1.69,35.03,11.96,45.97,5.27,0.004413,6.96,0.00,0.00,0.00,29.18,988.27,0.06,40.90,259.64,255.10,260.16,259.42,255.09,260.69,,,,1.02,1.73,2.40,2.27,3.87,5.37,2.20,3.79,5.29,3.66,5.50,7.10,,,,,2459793.72,0.009602,15.26
11/8/2012 6:15 PM,12.82,13.18,19.26,55.08,55.73,66.66,0.36,6.44,1.72,35.09,11.97,47.39,5.29,0.004421,6.98,0.00,0.00,0.00,29.18,988.34,0.02,11.43,278.79,259.39,256.18,279.06,259.80,256.39,,,,0.89,1.47,2.35,1.99,3.30,5.26,1.97,3.27,5.21,2.98,5.04,6.64,,,,,2460829.00,0.009331,14.83
11/8/2012 6:30 PM,11.98,12.83,18.10,53.57,55.10,64.59,0.85,6.12,1.53,34.75,11.97,49.37,5.23,0.004358,6.88,0.00,0.00,0.00,29.19,988.41,0.00,2.25,297.32,266.49,279.37,297.39,265.43,279.31,,,,0.74,1.28,2.83,1.65,2.85,6.32,1.59,2.83,6.27,2.75,4.81,8.01,,,,,2462817.02,0.008832,14.03
11/8/2012 6:45 PM,11.54,12.56,17.12,52.77,54.62,62.82,1.02,5.58,-0.75,30.65,11.95,43.26,4.46,0.003706,5.86,0.00,0.00,0.00,29.19,988.48,0.00,-1.20,308.23,273.67,283.49,308.64,274.60,283.61,,,,0.82,1.21,2.96,1.83,2.70,6.63,1.82,2.67,6.61,2.75,4.12,9.62,,,,,2463869.08,0.008575,13.63
11/8/2012 7:00 PM,10.42,12.50,14.73,50.75,54.49,58.51,2.08,4.31,-1.95,28.49,11.93,42.82,4.09,0.003388,5.35,0.00,0.00,0.00,29.19,988.56,0.00,-2.09,308.55,290.39,292.35,304.32,289.77,292.10,,,,0.49,1.36,3.70,1.10,3.04,8.27,1.02,3.01,8.24,3.66,6.18,16.49,,,,,2466529.91,0.007972,12.67
11/8/2012 7:15 PM,9.16,11.01,12.27,48.49,51.82,54.09,1.85,3.11,-0.61,30.90,11.89,50.96,4.52,0.003725,5.89,0.00,0.00,0.00,29.20,988.72,0.00,-1.98,273.41,235.90,298.50,265.77,289.03,298.50,,,,0.06,0.24,2.91,0.13,0.53,6.51,0.12,0.32,6.49,1.37,2.06,9.39,,,,,2469514.02,0.007310,11.62
11/8/2012 7:30 PM,9.03,9.89,12.55,48.26,49.81,54.59,0.86,3.52,0.40,32.72,11.84,55.48,4.87,0.004017,6.34,0.00,0.00,0.00,29.20,988.76,0.00,-2.05,17.99,92.05,278.62,18.06,149.23,284.14,,,,0.25,0.01,1.21,0.56,0.03,2.70,0.56,0.03,2.60,1.60,1.14,5.72,,,,,2469824.05,0.007246,11.52
11/8/2012 7:45 PM,8.46,9.52,14.59,47.23,49.14,58.26,1.06,6.13,-0.70,30.74,11.79,53.16,4.51,0.003710,5.86,0.00,0.00,0.00,29.20,988.89,0.00,-2.22,64.04,31.34,266.96,54.00,0.00,268.36,,,,0.20,0.00,1.15,0.44,0.00,2.57,0.31,0.00,2.54,1.14,0.00,3.43,,,,,2471180.35,0.006973,11.09
11/8/2012 8:00 PM,7.80,9.09,15.14,46.04,48.36,59.25,1.29,7.34,-0.90,30.39,11.72,54.67,4.44,0.003642,5.76,0.00,0.00,0.00,29.20,989.01,0.00,-2.29,268.91,2.52,252.35,286.51,0.00,252.81,,,,0.27,0.00,1.41,0.60,0.00,3.15,0.59,0.00,3.12,1.83,0.00,4.58,,,,,2472744.49,0.006664,10.60
11/8/2012 8:15 PM,7.44,8.51,15.85,45.40,47.31,60.54,1.06,8.41,-1.70,28.94,11.66,52.84,4.19,0.003435,5.43,0.00,0.00,0.00,29.20,989.04,0.00,-2.48,294.20,204.66,270.18,349.52,0.00,269.02,,,,0.13,0.00,1.42,0.30,0.00,3.17,0.03,0.00,3.12,1.14,0.00,5.50,,,,,2473591.57,0.006502,10.34
11/8/2012 8:30 PM,6.82,7.79,13.03,44.27,46.02,55.45,0.97,6.21,-0.49,31.11,11.59,60.45,4.60,0.003761,5.94,0.00,0.00,0.00,29.20,988.99,0.00,-2.51,27.94,58.70,331.18,44.17,61.14,316.70,,,,0.36,0.96,0.23,0.81,2.14,0.51,0.62,2.11,0.46,2.06,3.89,2.52,,,,,2475076.66,0.006230,9.91
11/8/2012 8:45 PM,6.39,8.00,10.54,43.51,46.40,50.98,1.61,4.15,0.21,32.38,11.52,65.20,4.83,0.003946,6.23,0.00,0.00,0.00,29.20,988.98,0.00,-2.50,285.53,59.16,3.83,267.95,65.45,3.60,,,,0.18,0.20,0.47,0.40,0.44,1.05,0.35,0.39,0.96,1.83,2.06,2.98,,,,,2476087.43,0.006049,9.62
11/8/2012 9:00 PM,6.38,7.50,10.38,43.48,45.50,50.68,1.12,4.00,0.17,32.30,11.45,65.23,4.83,0.003942,6.23,0.00,0.00,0.00,29.20,988.93,0.00,-2.74,22.36,75.40,63.17,11.56,79.06,69.63,,,,0.33,0.65,1.16,0.74,1.45,2.59,0.71,1.42,2.54,1.37,2.75,5.72,,,,,2476123.11,0.006043,9.61
11/8/2012 9:15 PM,5.93,7.18,11.77,42.67,44.93,53.19,1.25,5.84,-0.13,31.76,11.38,65.67,4.73,0.003853,6.09,0.00,0.00,0.00,29.20,988.94,0.00,-2.58,51.01,44.09,67.61,45.48,38.86,69.08,,,,0.17,0.19,1.62,0.38,0.42,3.63,0.35,0.41,3.60,1.14,2.06,5.95,,,,,2477188.34,0.005860,9.32
11/8/2012 9:30 PM,5.62,6.46,10.11,42.12,43.63,50.20,0.84,4.49,0.08,32.14,11.30,68.23,4.80,0.003911,6.18,0.00,0.00,0.00,29.20,989.02,0.00,-2.36,28.83,59.98,54.89,14.37,0.00,54.47,,,,0.12,0.00,1.69,0.26,0.00,3.78,0.24,0.00,3.77,1.14,0.00,6.18,,,,,2477923.03,0.005732,9.11
11/8/2012 9:45 PM,5.36,6.10,9.73,41.64,42.98,49.52,0.74,4.37,0.72,33.30,11.23,72.61,5.02,0.004087,6.46,0.00,0.00,0.00,29.21,989.11,0.00,-2.80,79.73,68.59,46.01,76.34,0.00,45.98,,,,0.01,0.00,2.32,0.02,0.00,5.19,0.02,0.00,5.18,0.69,0.00,6.64,,,,,2478544.68,0.005628,8.95
11/8/2012 10:00 PM,4.75,6.05,9.38,40.55,42.88,48.88,1.29,4.62,0.55,32.99,11.16,74.81,4.97,0.004035,6.38,0.00,0.00,0.00,29.21,989.18,0.00,-2.54,54.89,51.40,36.17,33.54,0.00,36.19,,,,0.09,0.00,2.21,0.21,0.00,4.94,0.20,0.00,4.94,0.92,0.00,9.62,,,,,2479983.32,0.005394,8.58
11/8/2012 10:15 PM,4.58,5.69,9.27,40.25,42.25,48.68,1.11,4.68,0.16,32.30,11.09,73.61,4.84,0.003924,6.20,0.00,0.00,0.00,29.21,989.33,0.00,-2.49,27.24,68.46,37.15,27.36,0.00,37.15,,,,0.00,0.00,2.52,0.01,0.00,5.64,0.01,0.00,5.63,0.46,0.00,6.18,,,,,2480383.48,0.005330,8.48
11/8/2012 10:30 PM,4.11,5.72,9.06,39.40,42.30,48.31,1.61,4.95,0.75,33.36,11.02,79.35,5.05,0.004091,6.47,0.00,0.00,0.00,29.22,989.42,0.00,-2.37,8.85,63.77,45.08,334.31,0.00,44.94,,,,0.02,0.00,2.32,0.04,0.00,5.20,0.04,0.00,5.19,0.69,0.00,6.41,,,,,2481507.03,0.005156,8.20
11/8/2012 10:45 PM,3.98,5.14,8.69,39.16,41.25,47.65,1.16,4.72,0.00,31.99,10.95,75.84,4.79,0.003873,6.12,0.00,0.00,0.00,29.21,989.35,0.00,-2.77,32.37,51.37,48.93,49.78,0.00,48.39,,,,0.05,0.00,1.69,0.10,0.00,3.78,0.10,0.00,3.77,0.92,0.00,5.95,,,,,2481827.65,0.005107,8.12
11/8/2012 11:00 PM,3.56,4.77,8.51,38.41,40.59,47.31,1.21,4.94,-0.27,31.52,10.89,76.57,4.70,0.003798,6.00,0.00,0.00,0.00,29.21,989.34,0.00,-2.66,302.75,50.10,44.67,256.78,0.00,44.44,,,,0.04,0.00,1.75,0.08,0.00,3.92,0.08,0.00,3.92,0.92,0.00,9.85,,,,,2482808.45,0.004960,7.89
11/8/2012 11:15 PM,3.46,4.29,8.16,38.23,39.73,46.69,0.83,4.70,0.49,32.88,10.82,81.44,4.97,0.004011,6.34,0.00,0.00,0.00,29.22,989.40,0.00,-2.25,252.17,73.87,45.78,259.54,0.00,45.52,,,,0.43,0.00,0.86,0.97,0.00,1.93,0.95,0.00,1.93,1.83,0.00,3.66,,,,,2483044.19,0.004925,7.83
11/8/2012 11:30 PM,3.15,4.15,7.72,37.66,39.47,45.89,1.00,4.57,0.23,32.41,10.76,81.72,4.88,0.003935,6.22,0.00,0.00,0.00,29.22,989.40,0.00,-1.60,206.67,159.26,45.21,260.16,0.00,45.03,,,,0.03,0.00,1.19,0.07,0.00,2.66,0.04,0.00,2.65,0.92,0.00,3.66,,,,,2483794.66,0.004816,7.66
11/8/2012 11:45 PM,2.90,4.10,7.90,37.22,39.39,46.22,1.21,5.00,0.26,32.46,10.69,83.34,4.89,0.003943,6.23,0.00,0.00,0.00,29.21,989.37,0.00,-2.74,105.11,190.80,24.88,0.00,0.00,25.27,,,,0.00,0.00,1.11,0.00,0.00,2.48,0.00,0.00,2.46,0.00,0.00,3.43,,,,,2484386.15,0.004731,7.53
11/9/2012,2.74,3.65,7.71,36.92,38.57,45.88,0.92,4.98,0.57,33.03,10.63,86.26,5.01,0.004034,6.38,0.00,0.00,0.00,29.22,989.41,0.00,-2.82,181.58,205.15,348.52,251.75,0.00,3.06,,,,0.18,0.00,0.72,0.40,0.00,1.62,0.40,0.00,1.24,1.60,0.00,5.50,,,,,2484771.63,0.004677,7.44
11/9/2012 12:15 AM,2.43,3.45,8.08,36.38,38.22,46.54,1.02,5.64,0.40,32.71,10.56,86.99,4.95,0.003982,6.29,0.00,0.00,0.00,29.22,989.50,0.00,-2.66,284.32,231.59,264.24,274.95,0.00,263.61,,,,0.28,0.00,0.32,0.63,0.00,0.71,0.56,0.00,0.70,1.60,0.00,2.52,,,,,2485484.24,0.004577,7.28
11/9/2012 12:30 AM,2.32,3.41,7.26,36.18,38.13,45.07,1.08,4.94,0.49,32.88,10.50,88.27,4.98,0.004008,6.34,0.00,0.00,0.00,29.22,989.51,0.00,-2.60,43.35,201.59,268.15,23.91,0.00,0.00,,,,0.16,0.00,0.00,0.35,0.00,0.00,0.33,0.00,0.00,1.14,0.00,0.00,,,,,2485748.25,0.004541,7.22
11/9/2012 12:45 AM,2.24,3.38,7.06,36.03,38.09,44.71,1.14,4.82,0.50,32.89,10.44,88.83,4.99,0.004010,6.34,0.00,0.00,0.00,29.22,989.59,0.00,-2.64,41.32,37.36,36.47,20.17,0.00,33.22,,,,0.21,0.00,0.34,0.48,0.00,0.76,0.42,0.00,0.53,1.14,0.00,2.06,,,,,2485946.20,0.004514,7.18
11/9/2012 1:00 AM,2.07,2.99,7.37,35.72,37.39,45.26,0.93,5.30,0.52,32.94,10.38,90.10,5.00,0.004016,6.35,0.00,0.00,0.00,29.22,989.64,0.00,-2.45,59.12,65.25,35.25,56.20,0.00,35.79,,,,0.05,0.00,1.00,0.11,0.00,2.23,0.11,0.00,2.21,0.92,0.00,3.21,,,,,2486360.13,0.004457,7.09
11/9/2012 1:15 AM,2.12,2.95,7.08,35.81,37.31,44.74,0.83,4.96,0.94,33.70,10.32,92.57,5.15,0.004141,6.55,0.00,0.00,0.00,29.22,989.53,0.00,-2.91,44.43,62.39,52.42,36.74,58.13,52.38,,,,0.42,0.76,0.77,0.94,1.70,1.73,0.88,1.68,1.73,2.06,3.21,2.75,,,,,2486241.05,0.004474,7.12
11/9/2012 1:30 AM,1.91,2.82,6.77,35.44,37.07,44.19,0.91,4.86,0.66,33.19,10.26,92.05,5.05,0.004057,6.41,0.00,0.00,0.00,29.22,989.59,0.00,-2.01,78.69,53.57,53.27,0.00,53.27,53.00,,,,0.00,0.75,0.74,0.00,1.68,1.66,0.00,1.68,1.66,0.00,2.98,2.52,,,,,2486731.18,0.004408,7.01
11/9/2012 1:45 AM,1.94,2.47,6.58,35.49,36.45,43.85,0.53,4.64,0.74,33.34,10.20,92.39,5.08,0.004082,6.45,0.00,0.00,0.00,29.22,989.61,0.00,-2.56,68.79,73.41,51.89,54.66,74.54,51.35,,,,0.23,0.75,0.97,0.51,1.69,2.17,0.46,1.67,2.16,1.37,2.52,3.43,,,,,2486657.32,0.004418,7.03
11/9/2012 2:00 AM,1.83,2.36,6.59,35.30,36.25,43.86,0.53,4.76,0.89,33.61,10.14,94.11,5.14,0.004126,6.52,0.00,0.00,0.00,29.22,989.62,0.00,-3.01,356.08,46.65,60.42,6.25,49.25,61.04,,,,0.10,0.56,0.88,0.22,1.25,1.98,0.22,1.21,1.97,2.52,3.66,5.72,,,,,2486912.01,0.004384,6.97
11/9/2012 2:15 AM,1.69,2.38,5.96,35.04,36.28,42.72,0.69,4.27,0.70,33.25,10.09,93.75,5.07,0.004067,6.43,0.00,0.00,0.00,29.22,989.66,0.00,-2.54,18.78,49.28,49.17,30.26,47.86,48.03,,,,0.18,0.42,1.14,0.41,0.93,2.55,0.35,0.93,2.54,1.37,2.06,4.12,,,,,2487260.18,0.004338,6.90
11/9/2012 2:30 AM,1.48,2.09,5.87,34.66,35.75,42.56,0.61,4.39,0.49,32.89,10.03,93.76,5.00,0.004007,6.33,0.00,0.00,0.00,29.23,989.72,0.00,-2.50,60.52,63.81,30.49,64.44,78.25,31.35,,,,0.21,0.03,1.37,0.47,0.06,3.06,0.45,0.06,3.01,1.37,2.75,3.89,,,,,2487753.71,0.004273,6.80
11/9/2012 2:45 AM,1.51,1.79,5.66,34.73,35.22,42.19,0.27,4.14,0.83,33.50,9.98,95.87,5.12,0.004107,6.49,0.00,0.00,0.00,29.23,989.80,0.00,-2.94,49.72,63.61,20.65,73.77,66.50,20.80,,,,0.13,0.67,1.04,0.29,1.51,2.34,0.28,1.46,2.31,1.37,2.52,3.21,,,,,2487669.10,0.004284,6.82
11/9/2012 3:00 AM,1.12,1.98,5.45,34.02,35.56,41.80,0.86,4.32,0.50,32.90,9.92,96.25,5.01,0.004009,6.34,0.00,0.00,0.00,29.23,989.92,0.00,-2.81,313.55,40.48,11.49,274.44,34.28,10.79,,,,0.18,0.26,0.96,0.41,0.57,2.14,0.41,0.57,2.06,1.14,2.06,4.81,,,,,2488599.07,0.004165,6.63
11/9/2012 3:15 AM,0.79,1.70,5.53,33.43,35.06,41.95,0.91,4.73,0.26,32.47,9.87,96.84,4.93,0.003938,6.23,0.00,0.00,0.00,29.23,990.00,0.00,-3.13,41.24,57.76,15.30,44.72,0.00,15.61,,,,0.21,0.00,1.74,0.47,0.00,3.89,0.43,0.00,3.88,1.14,0.00,4.58,,,,,2489378.58,0.004066,6.47
11/9/2012 3:30 AM,0.70,1.75,5.59,33.26,35.15,42.06,1.05,4.89,0.18,32.33,9.81,96.92,4.90,0.003915,6.19,0.00,0.00,0.00,29.24,990.11,0.00,-2.98,42.03,32.30,15.62,22.91,0.00,15.13,,,,0.07,0.00,1.78,0.16,0.00,3.99,0.16,0.00,3.97,0.92,0.00,4.81,,,,,2489598.34,0.004039,6.43
11/9/2012 3:45 AM,0.77,1.45,5.36,33.39,34.61,41.65,0.68,4.59,0.25,32.46,9.76,96.95,4.92,0.003935,6.22,0.00,0.00,0.00,29.24,990.10,0.00,-2.93,22.29,54.72,22.45,14.30,38.72,22.06,,,,0.31,0.15,1.38,0.70,0.33,3.09,0.67,0.33,3.07,1.37,2.75,3.89,,,,,2489431.42,0.004059,6.46
11/9/2012 4:00 AM,0.43,1.53,5.25,32.77,34.75,41.46,1.10,4.83,-0.08,31.85,9.72,96.97,4.81,0.003838,6.07,0.00,0.00,0.00,29.24,990.17,0.00,-3.00,21.32,47.55,14.58,290.58,49.00,14.44,,,,0.09,0.78,1.30,0.20,1.75,2.91,0.14,1.75,2.90,1.60,4.81,6.87,,,,,2490252.36,0.003958,6.30
11/9/2012 4:15 AM,0.39,1.22,4.66,32.70,34.19,40.40,0.83,4.28,-0.12,31.78,9.67,96.99,4.80,0.003828,6.06,0.00,0.00,0.00,29.24,990.22,0.00,-3.00,261.62,60.23,15.54,260.67,0.00,15.64,,,,0.13,0.00,1.20,0.30,0.00,2.69,0.29,0.00,2.68,1.60,0.00,3.21,,,,,2490346.46,0.003946,6.28
11/9/2012 4:30 AM,0.03,1.06,4.56,32.06,33.91,40.21,1.03,4.53,-0.47,31.15,9.62,97.00,4.68,0.003730,5.90,0.00,0.00,0.00,29.24,990.26,0.00,-3.34,284.84,92.98,4.64,284.77,0.00,4.09,,,,0.29,0.00,1.24,0.66,0.00,2.78,0.65,0.00,2.74,1.37,0.00,3.89,,,,,2491190.02,0.003846,6.12
11/9/2012 4:45 AM,-0.23,1.05,4.74,31.58,33.88,40.53,1.28,4.97,-0.73,30.69,9.57,97.01,4.60,0.003659,5.79,0.00,0.00,0.00,29.24,990.33,0.00,-3.07,271.82,103.43,3.66,273.39,0.00,3.38,,,,0.10,0.00,1.51,0.22,0.00,3.38,0.22,0.00,3.29,0.92,0.00,3.66,,,,,2491814.46,0.003772,6.01
11/9/2012 5:00 AM,-0.22,0.75,4.79,31.61,33.34,40.62,0.96,5.00,-0.71,30.71,9.52,97.02,4.60,0.003664,5.80,0.00,0.00,0.00,29.24,990.30,0.00,-3.18,274.02,71.68,12.25,273.94,0.00,12.23,,,,0.01,0.00,1.28,0.03,0.00,2.86,0.03,0.00,2.86,0.69,0.00,6.41,,,,,2491780.31,0.003776,6.01
11/9/2012 5:15 AM,-0.19,0.55,4.39,31.65,32.98,39.90,0.74,4.58,-0.69,30.76,9.47,97.03,4.61,0.003670,5.81,0.00,0.00,0.00,29.24,990.33,0.00,-3.08,35.38,57.58,39.86,43.61,0.00,37.70,,,,0.04,0.00,1.09,0.08,0.00,2.44,0.08,0.00,2.36,0.69,0.00,3.43,,,,,2491723.56,0.003783,6.02
11/9/2012 5:30 AM,-0.14,0.43,5.24,31.76,32.77,41.43,0.56,5.38,-0.63,30.87,9.42,97.05,4.63,0.003686,5.84,0.00,0.00,0.00,29.25,990.44,0.00,-3.19,40.35,54.71,72.98,38.56,54.40,73.33,,,,0.23,0.43,1.42,0.51,0.96,3.17,0.50,0.96,3.16,1.14,2.52,4.12,,,,,2491585.73,0.003798,6.05
11/9/2012 5:45 AM,-0.34,0.50,6.06,31.39,32.90,42.91,0.84,6.40,-0.83,30.51,9.37,97.06,4.57,0.003633,5.75,0.00,0.00,0.00,29.25,990.55,0.00,-3.27,25.76,51.05,76.80,10.11,50.66,77.20,,,,0.12,0.80,1.75,0.26,1.79,3.92,0.24,1.79,3.92,0.92,2.29,5.04,,,,,2492065.03,0.003742,5.96
11/9/2012 6:00 AM,-0.05,0.41,6.63,31.91,32.73,43.93,0.46,6.68,-0.54,31.03,9.33,97.08,4.66,0.003710,5.87,0.00,0.00,0.00,29.25,990.63,-0.01,-3.57,30.56,53.99,83.34,27.40,53.61,83.36,,,,0.29,0.66,2.49,0.65,1.48,5.57,0.62,1.48,5.56,1.83,2.75,9.39,,,,,2491383.01,0.003822,6.09
11/9/2012 6:15 AM,-0.43,0.53,7.39,31.22,32.95,45.30,0.96,7.82,-0.92,30.34,9.28,97.08,4.54,0.003607,5.71,0.00,0.00,0.00,29.26,990.83,0.00,-3.22,287.28,41.34,77.83,272.20,42.94,77.91,,,,0.31,0.67,2.41,0.69,1.51,5.40,0.66,1.49,5.40,1.37,2.52,6.41,,,,,2492294.92,0.003715,5.92
11/9/2012 6:30 AM,-0.56,0.43,6.29,30.98,32.78,43.32,1.00,6.86,-1.05,30.11,9.24,97.08,4.50,0.003571,5.66,0.00,0.00,0.00,29.26,990.99,0.00,-3.10,256.05,38.91,69.92,255.24,39.69,70.90,,,,0.66,0.40,1.64,1.48,0.88,3.66,1.47,0.88,3.65,2.06,2.29,5.72,,,,,2492606.27,0.003679,5.86
11/9/2012 6:45 AM,-0.35,0.35,3.49,31.37,32.64,38.28,0.71,3.84,-0.84,30.49,9.19,97.09,4.57,0.003628,5.75,0.00,0.00,0.00,29.27,991.08,0.00,-3.17,261.17,37.45,54.76,265.24,40.26,54.68,,,,0.38,0.34,1.34,0.84,0.77,2.99,0.83,0.75,2.99,1.37,2.29,4.12,,,,,2492099.78,0.003737,5.95
11/9/2012 7:00 AM,-0.45,0.19,3.41,31.19,32.34,38.13,0.64,3.86,-0.93,30.32,9.16,97.10,4.53,0.003602,5.71,0.00,0.00,0.00,29.27,991.12,0.00,-2.99,269.25,61.85,49.58,278.71,51.43,49.33,,,,0.29,0.03,1.49,0.65,0.08,3.33,0.63,0.08,3.33,1.83,2.98,7.56,,,,,2492333.45,0.003709,5.91
11/9/2012 7:15 AM,-0.46,0.07,2.60,31.17,32.13,36.68,0.53,3.05,-0.95,30.30,9.12,97.10,4.53,0.003598,5.70,0.00,0.00,0.00,29.27,991.19,0.00,-3.10,280.55,57.08,45.84,281.96,0.00,45.14,,,,0.48,0.00,1.21,1.06,0.00,2.72,1.05,0.00,2.70,2.06,0.00,3.89,,,,,2492362.47,0.003706,5.91
11/9/2012 7:30 AM,-0.65,-0.01,1.42,30.82,31.98,34.55,0.65,2.07,-1.13,29.96,9.09,97.11,4.47,0.003548,5.62,0.00,0.00,0.00,29.28,991.41,-0.01,-3.66,262.15,57.99,25.29,265.46,0.00,24.84,,,,0.38,0.00,1.66,0.84,0.00,3.71,0.83,0.00,3.70,1.83,0.00,4.81,,,,,2492817.80,0.003653,5.82
11/9/2012 7:45 AM,-0.86,0.03,1.37,30.44,32.05,34.47,0.89,2.24,-1.34,29.58,9.06,97.10,4.41,0.003492,5.54,0.00,0.00,0.00,29.28,991.61,0.00,-2.43,265.62,52.83,19.79,265.25,66.48,20.76,,,,0.43,0.18,1.46,0.97,0.41,3.26,0.96,0.41,3.23,1.37,1.60,4.58,,,,,2493317.34,0.003597,5.73
11/9/2012 8:00 AM,-0.70,-0.13,1.28,30.73,31.76,34.30,0.57,1.98,-1.18,29.87,9.04,97.10,4.46,0.003533,5.60,0.00,0.00,0.00,29.29,991.79,0.00,1.16,296.58,46.03,22.38,290.20,46.38,22.41,,,,0.00,0.48,1.28,0.01,1.07,2.87,0.01,1.06,2.86,0.69,2.06,6.41,,,,,2492934.58,0.003639,5.80
11/9/2012 8:15 AM,-0.79,-0.08,0.71,30.58,31.85,33.27,0.70,1.49,-1.27,29.72,9.01,97.10,4.43,0.003511,5.57,0.00,0.00,0.00,29.29,992.07,0.02,10.48,268.55,24.21,8.72,263.94,41.86,9.02,,,,0.50,0.12,0.79,1.11,0.27,1.76,1.07,0.27,1.68,2.06,1.14,2.29,,,,,2493134.60,0.003615,5.77
11/9/2012 8:30 AM,-0.92,-0.34,0.51,30.34,31.38,32.92,0.58,1.43,-1.40,29.48,8.98,97.11,4.39,0.003476,5.51,0.00,0.00,0.00,29.30,992.28,0.04,26.50,250.60,254.88,14.45,249.73,0.00,13.66,,,,0.68,0.00,0.64,1.52,0.00,1.43,1.47,0.00,1.30,2.06,0.00,2.06,,,,,2493450.79,0.003579,5.71
11/9/2012 8:45 AM,-0.66,-0.24,0.79,30.80,31.57,33.43,0.43,1.46,-1.14,29.94,8.96,97.12,4.47,0.003542,5.62,0.00,0.00,0.00,29.31,992.46,0.05,37.38,274.36,348.54,20.05,268.42,0.00,18.83,,,,0.24,0.00,0.86,0.54,0.00,1.93,0.54,0.00,1.91,1.60,0.00,2.52,,,,,2492841.94,0.003647,5.82
11/9/2012 9:00 AM,-0.26,-0.02,1.05,31.54,31.96,33.88,0.23,1.30,-0.73,30.68,8.93,97.15,4.60,0.003650,5.79,0.00,0.00,0.00,29.31,992.60,0.09,60.44,220.27,37.80,8.03,213.94,0.00,7.99,,,,0.18,0.00,1.06,0.41,0.00,2.37,0.40,0.00,2.36,1.37,0.00,4.81,,,,,2491871.23,0.003757,6.00
11/9/2012 9:15 AM,0.16,0.18,1.20,32.30,32.32,34.16,0.02,1.04,-0.31,31.44,8.91,97.19,4.73,0.003765,5.97,0.00,0.00,0.00,29.31,992.63,0.10,72.47,138.02,87.05,17.67,119.53,94.35,18.60,,,,0.37,0.45,1.34,0.82,1.00,3.00,0.62,0.99,2.81,2.06,2.75,3.43,,,,,2490875.89,0.003873,6.18
11/9/2012 9:30 AM,0.86,0.75,1.05,33.55,33.34,33.90,-0.12,0.19,0.38,32.68,8.89,97.20,4.97,0.003961,6.28,0.00,0.00,0.00,29.32,992.76,0.17,118.29,49.87,104.15,14.50,81.83,81.64,15.34,,,,0.22,0.24,0.90,0.49,0.55,2.02,0.35,0.53,1.98,1.60,2.29,2.75,,,,,2489221.07,0.004075,6.50
11/9/2012 9:45 AM,1.69,1.41,1.23,35.03,34.54,34.22,-0.27,-0.45,1.21,34.17,8.88,97.28,5.26,0.004206,6.67,0.00,0.00,0.00,29.32,992.86,0.34,237.14,159.09,142.50,11.68,161.71,135.86,12.34,,,,0.46,0.06,0.75,1.02,0.13,1.67,0.82,0.11,1.60,2.52,2.29,2.75,,,,,2487263.31,0.004323,6.90
11/9/2012 10:00 AM,2.28,1.86,2.56,36.10,35.36,36.60,-0.41,0.28,1.79,35.23,8.86,97.31,5.47,0.004389,6.96,0.00,0.00,0.00,29.32,992.90,0.41,282.82,128.99,114.33,30.60,129.45,110.59,31.14,,,,0.67,0.54,0.33,1.49,1.22,0.74,1.40,1.19,0.72,3.21,3.21,1.60,,,,,2485861.25,0.004511,7.20
11/9/2012 10:15 AM,3.05,2.58,4.44,37.49,36.65,40.00,-0.47,1.39,2.33,36.20,8.87,95.74,5.67,0.004562,7.23,0.00,0.00,0.00,29.33,993.12,0.44,306.98,119.06,116.87,47.14,116.35,118.33,46.30,,,,0.93,0.84,0.67,2.07,1.88,1.50,1.88,1.80,1.49,4.12,3.43,2.52,,,,,2484021.52,0.004766,7.61
11/9/2012 10:30 AM,3.82,3.33,4.49,38.88,37.99,40.07,-0.49,0.66,2.10,35.79,8.89,89.25,5.57,0.004490,7.12,0.00,0.00,0.00,29.33,993.26,0.53,371.88,104.08,96.08,43.30,102.24,93.98,42.46,,,,1.22,1.10,0.79,2.72,2.46,1.77,2.52,2.36,1.73,4.58,4.58,4.35,,,,,2482192.08,0.005032,8.04
11/9/2012 10:45 AM,4.91,4.11,5.51,40.84,39.40,41.92,-0.80,0.60,2.31,36.16,8.93,83.95,5.63,0.004560,7.23,0.00,0.00,0.00,29.33,993.35,0.59,414.05,107.80,90.66,62.45,104.66,90.10,67.22,,,,1.68,1.63,1.61,3.76,3.65,3.61,3.56,3.53,3.41,6.64,5.95,6.18,,,,,2479601.25,0.005433,8.68
11/9/2012 11:00 AM,5.91,5.08,8.92,42.65,41.14,48.05,-0.84,3.00,2.69,36.84,8.98,80.44,5.77,0.004687,7.43,0.00,0.00,0.00,29.33,993.34,0.65,455.13,86.74,73.49,66.50,87.78,74.08,68.85,,,,1.89,1.80,1.80,4.23,4.01,4.02,4.06,3.89,3.92,11.91,11.22,6.87,,,,,2477223.70,0.005827,9.31
11/9/2012 11:15 AM,6.83,6.38,7.92,44.30,43.49,46.26,-0.45,1.09,2.96,37.33,9.06,77.03,5.86,0.004781,7.58,0.00,0.00,0.00,29.33,993.25,0.72,501.83,96.39,76.95,63.82,95.69,78.58,65.65,,,,1.75,1.62,1.42,3.92,3.63,3.16,3.82,3.44,3.05,6.41,7.10,5.50,,,,,2475044.45,0.006209,9.92
11/9/2012 11:30 AM,7.93,7.53,9.12,46.27,45.56,48.42,-0.40,1.19,2.86,37.15,9.13,71.01,5.80,0.004752,7.53,0.00,0.00,0.00,29.33,993.20,0.77,539.15,97.77,68.99,56.31,95.91,67.78,63.43,,,,1.40,0.91,1.31,3.14,2.03,2.92,2.94,1.86,2.70,7.56,6.18,5.72,,,,,2472441.96,0.006694,10.69
11/9/2012 11:45 AM,8.79,8.41,7.29,47.83,47.14,45.12,-0.38,-1.50,2.50,36.49,9.20,65.30,5.65,0.004636,7.35,0.00,0.00,0.00,29.33,993.17,0.81,563.01,12.98,31.35,49.76,5.34,28.47,50.41,,,,0.75,0.60,0.90,1.68,1.35,2.01,1.32,1.16,1.61,4.35,4.58,4.58,,,,,2470392.05,0.007098,11.33
11/9/2012 12:00 PM,9.80,9.30,10.48,49.64,48.75,50.86,-0.50,0.68,2.68,36.82,9.28,61.83,5.70,0.004699,7.45,0.00,0.00,0.00,29.32,993.02,0.84,582.97,154.53,103.06,61.85,91.45,57.04,60.16,,,,0.57,0.40,0.69,1.28,0.90,1.54,0.35,0.56,1.07,4.12,4.12,4.81,,,,,2467998.09,0.007603,12.14
11/9/2012 12:15 PM,10.19,9.73,10.50,50.35,49.52,50.90,-0.46,0.31,2.13,35.83,9.35,57.93,5.48,0.004520,7.16,0.00,0.00,0.00,29.32,992.84,0.87,604.61,3.17,41.35,58.91,11.74,40.99,49.84,,,,0.93,0.88,0.77,2.07,1.96,1.72,1.05,1.33,1.23,4.58,4.35,4.81,,,,,2467068.69,0.007805,12.46
11/9/2012 12:30 PM,11.02,10.52,13.78,51.83,50.94,56.81,-0.49,2.77,1.95,35.52,9.43,54.20,5.40,0.004470,7.08,0.00,0.00,0.00,29.31,992.67,0.88,616.93,120.83,121.71,85.03,126.33,106.86,117.02,,,,0.57,0.21,0.27,1.27,0.46,0.60,0.93,0.41,0.31,3.66,2.75,2.75,,,,,2465106.92,0.008248,13.16
11/9/2012 12:45 PM,11.84,11.20,16.77,53.31,52.16,62.19,-0.64,4.93,1.95,35.50,9.53,51.33,5.39,0.004471,7.08,0.00,0.00,0.00,29.31,992.52,0.91,633.25,93.96,120.27,162.61,87.51,111.03,165.67,,,,0.47,0.27,0.64,1.04,0.60,1.43,0.71,0.44,1.04,3.66,2.98,5.27,,,,,2463158.98,0.008711,13.90
11/9/2012 1:00 PM,12.45,11.90,19.14,54.41,53.42,66.45,-0.55,6.69,1.88,35.38,9.65,49.10,5.35,0.004454,7.06,0.00,0.00,0.00,29.30,992.24,0.92,642.91,119.66,134.12,162.05,119.39,134.51,170.14,,,,1.37,1.32,0.94,3.06,2.95,2.11,2.61,2.69,1.68,8.24,8.01,5.50,,,,,2461705.82,0.009071,14.47
11/9/2012 1:15 PM,12.75,12.55,18.64,54.95,54.58,65.55,-0.21,5.89,1.11,34.00,9.78,45.59,5.06,0.004219,6.68,0.00,0.00,0.00,29.29,991.96,0.92,644.17,266.60,276.47,214.79,262.41,261.21,205.80,,,,0.87,0.63,0.57,1.94,1.42,1.27,1.53,0.98,0.83,4.81,5.04,4.58,,,,,2460991.90,0.009256,14.76
11/9/2012 1:30 PM,13.43,13.20,18.95,56.17,55.77,66.11,-0.22,5.52,0.91,33.63,9.94,43.02,4.99,0.004164,6.59,0.00,0.00,0.00,29.28,991.69,0.92,644.96,249.50,247.48,217.06,252.81,247.27,213.53,,,,1.04,1.21,1.33,2.33,2.71,2.98,1.59,2.29,2.53,7.33,7.33,6.87,,,,,2459390.20,0.009678,15.43
11/9/2012 1:45 PM,13.44,13.17,15.97,56.19,55.71,60.75,-0.26,2.54,0.28,32.50,10.09,41.09,4.77,0.003980,6.30,0.00,0.00,0.00,29.28,991.44,0.92,639.02,305.77,307.15,226.89,293.14,279.66,231.27,,,,1.33,1.05,0.94,2.97,2.36,2.09,2.02,1.64,1.85,6.64,5.50,5.50,,,,,2459363.62,0.009685,15.44
11/9/2012 2:00 PM,14.10,13.81,15.61,57.39,56.85,60.10,-0.30,1.50,0.32,32.57,10.22,39.49,4.77,0.003996,6.33,0.00,0.00,0.00,29.27,991.20,0.90,630.93,285.58,294.25,287.18,273.25,280.41,279.02,,,,1.13,1.15,1.09,2.53,2.58,2.43,2.03,2.17,1.92,5.95,5.72,5.50,,,,,2457780.20,0.010117,16.12
11/9/2012 2:15 PM,14.64,14.35,15.25,58.34,57.82,59.44,-0.29,0.61,0.29,32.51,10.34,38.09,4.76,0.003991,6.32,0.00,0.00,0.00,29.26,990.97,0.89,623.25,234.73,241.58,217.31,208.07,220.31,224.56,,,,0.95,0.83,1.02,2.13,1.86,2.28,1.48,1.37,1.65,6.87,5.50,5.95,,,,,2456518.68,0.010475,16.69
11/9/2012 2:30 PM,14.97,14.65,18.12,58.95,58.37,64.61,-0.32,3.15,-0.21,31.62,10.46,35.98,4.59,0.003852,6.10,0.00,0.00,0.00,29.26,990.73,0.87,606.44,186.65,223.70,274.35,194.95,225.06,253.78,,,,1.12,0.63,0.68,2.50,1.41,1.53,1.68,0.59,1.19,6.18,5.72,7.33,,,,,2455724.73,0.010706,17.05
11/9/2012 2:45 PM,15.33,14.80,19.40,59.59,58.63,66.92,-0.53,4.07,-0.09,31.84,10.58,35.50,4.63,0.003892,6.16,0.00,0.00,0.00,29.25,990.59,0.76,530.39,219.86,267.15,193.18,215.60,261.27,162.56,,,,0.86,0.97,1.15,1.93,2.17,2.57,0.30,0.36,1.19,6.18,5.95,6.18,,,,,2454881.68,0.010957,17.45
11/9/2012 3:00 PM,15.67,15.29,21.27,60.20,59.53,70.28,-0.38,5.60,0.09,32.15,10.71,35.18,4.68,0.003941,6.24,0.00,0.00,0.00,29.25,990.45,0.76,527.08,201.61,213.52,208.01,211.28,220.40,204.19,,,,1.05,1.11,1.11,2.36,2.48,2.48,1.01,1.61,2.13,6.41,5.72,8.93,,,,,2454069.67,0.011200,17.83
11/9/2012 3:15 PM,15.87,15.30,21.32,60.56,59.53,70.37,-0.57,5.45,0.12,32.21,10.84,34.82,4.69,0.003951,6.25,0.00,0.00,0.00,29.24,990.33,0.68,473.48,126.58,134.06,168.78,124.24,135.72,166.35,,,,1.29,1.36,1.59,2.87,3.04,3.55,2.14,2.18,3.23,6.41,6.41,6.87,,,,,2453597.75,0.011346,18.06
11/9/2012 3:30 PM,16.20,15.72,20.73,61.16,60.30,69.32,-0.48,4.53,0.56,33.01,10.96,35.20,4.83,0.004080,6.45,0.00,0.00,0.00,29.24,990.20,0.67,470.46,175.40,183.51,187.22,171.72,177.93,187.82,,,,1.67,1.79,1.91,3.74,4.01,4.27,2.54,3.15,3.65,10.53,10.30,8.24,,,,,2452802.90,0.011592,18.45
11/9/2012 3:45 PM,15.86,15.66,17.87,60.55,60.19,64.17,-0.20,2.01,-0.10,31.82,11.07,34.30,4.61,0.003891,6.15,0.00,0.00,0.00,29.24,990.14,0.29,199.25,83.57,195.21,242.90,229.51,214.75,221.40,,,,0.61,0.57,0.80,1.36,1.27,1.80,0.53,0.89,1.30,5.50,5.95,6.64,,,,,2453608.16,0.011344,18.06
11/9/2012 4:00 PM,16.42,16.12,17.87,61.55,61.01,64.16,-0.30,1.45,0.19,32.34,11.17,33.83,4.71,0.003977,6.29,0.00,0.00,0.00,29.24,990.10,0.43,298.13,205.84,209.24,224.38,202.44,209.30,223.00,,,,1.12,1.13,1.41,2.50,2.53,3.16,2.09,2.26,2.89,5.50,5.72,6.41,,,,,2452292.77,0.011754,18.71
11/9/2012 4:15 PM,16.34,15.99,17.68,61.40,60.78,63.83,-0.35,1.35,0.29,32.52,11.26,34.23,4.74,0.004003,6.33,0.00,0.00,0.00,29.23,989.96,0.35,240.97,193.99,200.17,187.40,193.61,199.61,182.52,,,,0.92,1.05,1.39,2.06,2.35,3.12,1.92,2.19,2.85,4.81,4.58,5.50,,,,,2452483.23,0.011695,18.61
11/9/2012 4:30 PM,16.35,15.97,19.74,61.44,60.75,67.53,-0.39,3.38,0.18,32.33,11.33,33.93,4.70,0.003974,6.28,0.00,0.00,0.00,29.23,989.90,0.41,286.53,133.01,135.21,154.18,124.33,135.52,146.68,,,,1.00,1.00,0.97,2.24,2.24,2.17,1.41,1.60,1.50,5.04,4.58,6.18,,,,,2452438.54,0.011709,18.64
11/9/2012 4:45 PM,16.52,16.23,19.21,61.73,61.22,66.58,-0.28,2.69,0.29,32.53,11.39,33.86,4.74,0.004006,6.34,0.00,0.00,0.00,29.24,990.11,0.35,246.47,223.13,225.36,220.76,227.52,232.28,222.20,,,,1.22,1.51,1.66,2.73,3.38,3.71,1.86,2.69,3.37,6.41,6.64,6.18,,,,,2452050.85,0.011830,18.83
11/9/2012 5:00 PM,16.49,16.18,19.25,61.67,61.12,66.65,-0.31,2.77,-0.15,31.72,11.44,32.85,4.59,0.003880,6.14,0.00,0.00,0.00,29.23,989.89,0.32,220.64,199.62,194.70,188.13,198.65,188.03,183.62,,,,1.18,1.41,1.81,2.64,3.15,4.06,1.94,2.46,3.75,5.27,7.10,6.87,,,,,2452128.70,0.011808,18.79
11/9/2012 5:15 PM,16.53,16.02,19.84,61.75,60.84,67.71,-0.50,3.31,-0.28,31.49,11.48,32.47,4.55,0.003844,6.08,0.00,0.00,0.00,29.23,989.75,0.26,182.19,156.31,155.74,163.46,153.97,155.84,163.74,,,,1.08,1.55,1.63,2.42,3.46,3.64,2.26,3.33,3.52,5.04,6.18,6.18,,,,,2452031.06,0.011840,18.84
11/9/2012 5:30 PM,16.43,16.02,19.30,61.58,60.83,66.75,-0.42,2.87,-0.05,31.91,11.52,33.20,4.62,0.003908,6.18,0.00,0.00,0.00,29.23,989.75,0.18,127.75,182.63,182.12,171.72,182.54,182.56,172.04,,,,1.14,1.35,1.55,2.55,3.02,3.46,2.43,2.97,3.42,4.12,5.27,5.50,,,,,2452250.09,0.011770,18.73
11/9/2012 5:45 PM,16.20,15.93,19.33,61.16,60.67,66.80,-0.27,3.13,0.39,32.70,11.55,34.78,4.77,0.004032,6.37,0.00,0.00,0.00,29.23,989.81,0.12,85.62,183.76,185.63,186.54,178.43,183.03,185.25,,,,0.67,1.07,1.59,1.50,2.40,3.55,1.43,2.34,3.45,3.43,4.58,5.04,,,,,2452810.60,0.011594,18.45
11/9/2012 6:00 PM,15.59,15.68,18.87,60.06,60.22,65.97,0.09,3.29,0.83,33.50,11.57,37.33,4.93,0.004159,6.57,0.00,0.00,0.00,29.23,989.79,0.06,40.53,202.99,184.93,184.14,183.54,185.97,184.40,,,,0.30,0.85,1.40,0.68,1.90,3.12,0.57,1.89,3.10,3.66,7.33,8.01,,,,,2454260.38,0.011152,17.75
11/9/2012 6:15 PM,14.53,14.99,19.06,58.15,58.97,66.31,0.46,4.54,1.62,34.91,11.59,42.18,5.23,0.004393,6.94,0.00,0.00,0.00,29.22,989.68,0.02,11.61,33.05,124.33,166.16,22.98,0.00,166.16,,,,0.54,0.00,1.44,1.20,0.00,3.23,0.84,0.00,3.22,2.06,0.00,3.89,,,,,2456778.96,0.010414,16.57
11/9/2012 6:30 PM,13.54,14.70,17.50,56.36,58.46,63.51,1.17,3.97,1.51,34.72,11.59,44.61,5.20,0.004355,6.88,0.00,0.00,0.00,29.22,989.64,0.00,2.28,0.92,60.25,146.92,14.05,0.00,146.45,,,,0.40,0.00,1.20,0.89,0.00,2.67,0.63,0.00,2.64,2.06,0.00,3.43,,,,,2459130.16,0.009769,15.54
11/9/2012 6:45 PM,13.17,13.93,16.11,55.71,57.07,60.99,0.76,2.94,1.92,35.45,11.57,46.99,5.36,0.004480,7.08,0.00,0.00,0.00,29.23,989.77,0.00,-0.95,18.46,49.65,112.28,17.77,44.02,112.98,,,,0.60,0.37,1.05,1.34,0.82,2.34,1.31,0.78,2.31,2.98,2.75,2.98,,,,,2459998.05,0.009535,15.17
11/9/2012 7:00 PM,12.29,13.36,13.81,54.13,56.05,56.85,1.07,1.52,1.86,35.35,11.55,49.54,5.35,0.004457,7.04,0.00,0.00,0.00,29.23,989.91,0.00,-1.70,47.82,23.39,107.77,27.46,20.73,107.64,,,,0.34,0.56,0.66,0.75,1.25,1.48,0.66,1.25,1.48,1.83,2.98,3.89,,,,,2462083.83,0.008998,14.32
11/9/2012 7:15 PM,11.47,12.75,13.00,52.64,54.94,55.39,1.28,1.53,2.41,36.34,11.52,54.40,5.57,0.004635,7.32,0.00,0.00,0.00,29.23,989.97,0.00,-1.77,52.27,70.50,96.37,45.83,70.19,94.61,,,,0.50,0.58,0.75,1.11,1.29,1.67,0.91,1.25,1.65,1.83,2.75,2.75,,,,,2464039.99,0.008520,13.56
11/9/2012 7:30 PM,10.94,12.12,12.42,51.69,53.82,54.36,1.19,1.49,2.83,37.09,11.48,57.95,5.74,0.004767,7.53,0.00,0.00,0.00,29.23,989.91,0.00,-1.83,74.19,47.75,102.04,77.89,51.06,102.17,,,,0.07,0.49,1.59,0.17,1.10,3.55,0.16,1.10,3.54,1.14,2.06,4.35,,,,,2465301.49,0.008226,13.09
11/9/2012 7:45 PM,10.51,11.59,13.19,50.92,52.87,55.75,1.08,2.68,2.61,36.70,11.43,58.71,5.66,0.004692,7.41,0.00,0.00,0.00,29.23,989.97,0.00,-2.04,64.99,52.41,110.44,36.89,0.00,110.26,,,,0.14,0.00,1.68,0.32,0.00,3.76,0.27,0.00,3.74,1.14,0.00,5.04,,,,,2466309.90,0.007995,12.73
11/9/2012 8:00 PM,9.86,10.96,16.16,49.75,51.72,61.08,1.10,6.29,3.08,37.55,11.38,63.39,5.87,0.004851,7.66,0.00,0.00,0.00,29.23,990.04,0.00,-2.30,78.92,85.59,122.61,53.63,88.13,122.53,,,,0.08,0.40,1.58,0.17,0.90,3.53,0.13,0.90,3.53,1.14,2.06,5.95,,,,,2467851.06,0.007654,12.18
11/9/2012 8:15 PM,9.65,10.68,16.97,49.37,51.22,62.54,1.03,7.32,3.84,38.92,11.32,67.80,6.19,0.005116,8.08,0.00,0.00,0.00,29.24,990.06,0.00,-2.09,44.07,60.29,129.79,54.91,67.64,129.05,,,,0.02,0.11,1.53,0.04,0.24,3.42,0.03,0.24,3.40,0.69,1.14,4.35,,,,,2468357.81,0.007545,12.01
11/9/2012 8:30 PM,8.96,10.11,15.11,48.13,50.20,59.20,1.15,6.15,3.09,37.56,11.26,67.30,5.88,0.004847,7.66,0.00,0.00,0.00,29.24,990.08,0.00,-2.30,35.41,60.41,146.01,35.62,0.00,145.54,,,,0.01,0.00,0.58,0.02,0.00,1.30,0.02,0.00,1.29,0.69,0.00,2.29,,,,,2469986.81,0.007203,11.47
11/9/2012 8:45 PM,8.40,9.64,13.36,47.13,49.35,56.04,1.23,4.95,3.03,37.45,11.20,69.58,5.86,0.004825,7.62,0.00,0.00,0.00,29.23,989.99,0.00,-2.56,62.81,60.31,107.94,81.06,0.00,141.78,,,,0.14,0.00,0.28,0.32,0.00,0.62,0.30,0.00,0.60,1.14,0.00,1.60,,,,,2471311.32,0.006936,11.04
11/9/2012 9:00 PM,8.19,9.41,12.92,46.74,48.94,55.26,1.22,4.73,3.91,39.05,11.14,75.16,6.25,0.005139,8.11,0.00,0.00,0.00,29.23,990.00,0.00,-2.44,41.01,67.75,108.24,7.50,0.00,114.04,,,,0.33,0.00,0.57,0.73,0.00,1.27,0.55,0.00,1.24,2.06,0.00,2.06,,,,,2471825.06,0.006835,10.88
11/9/2012 9:15 PM,7.65,9.13,12.62,45.77,48.43,54.71,1.48,4.97,3.63,38.54,11.08,76.40,6.13,0.005033,7.95,0.00,0.00,0.00,29.23,990.03,0.00,-2.52,280.03,22.44,100.23,276.83,0.00,115.00,,,,0.02,0.00,0.15,0.03,0.00,0.34,0.03,0.00,0.33,0.69,0.00,1.37,,,,,2473099.87,0.006588,10.49
11/9/2012 9:30 PM,7.55,8.63,10.80,45.59,47.54,51.45,1.08,3.25,3.83,38.90,11.02,78.00,6.22,0.005103,8.06,0.00,0.00,0.00,29.24,990.12,0.00,-2.43,276.77,83.25,93.56,283.32,0.00,0.00,,,,0.01,0.00,0.00,0.01,0.00,0.00,0.01,0.00,0.00,0.69,0.00,0.00,,,,,2473340.47,0.006542,10.41
11/9/2012 9:45 PM,7.22,8.29,9.85,44.99,46.92,49.73,1.07,2.63,3.62,38.51,10.96,78.59,6.13,0.005025,7.94,0.00,0.00,0.00,29.24,990.23,0.00,-2.68,286.62,102.70,93.56,0.00,0.00,0.00,,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,,,2474128.82,0.006394,10.18
11/9/2012 10:00 PM,6.71,7.98,9.67,44.08,46.36,49.40,1.27,2.95,3.44,38.20,10.90,80.35,6.07,0.004962,7.84,0.00,0.00,0.00,29.25,990.39,0.00,-2.73,334.00,83.80,93.61,0.00,0.00,0.00,,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,,,2475328.00,0.006175,9.83
11/9/2012 10:15 PM,6.57,7.56,9.80,43.82,45.62,49.63,1.00,3.23,3.53,38.36,10.84,81.65,6.11,0.004991,7.88,0.00,0.00,0.00,29.25,990.49,0.00,-2.52,21.56,78.12,93.61,25.24,0.00,0.00,,,,0.10,0.00,0.00,0.23,0.00,0.00,0.23,0.00,0.00,0.92,0.00,0.00,,,,,2475670.83,0.006112,9.73
11/9/2012 10:30 PM,6.37,7.52,10.77,43.46,45.54,51.39,1.16,4.41,3.66,38.60,10.79,83.57,6.17,0.005037,7.96,0.00,0.00,0.00,29.25,990.52,0.00,-2.44,25.37,43.64,111.52,25.07,0.00,140.51,,,,0.10,0.00,0.19,0.23,0.00,0.42,0.23,0.00,0.42,0.92,0.00,1.60,,,,,2476150.63,0.006028,9.60
11/9/2012 10:45 PM,6.00,7.29,12.41,42.80,45.13,54.33,1.29,6.41,3.01,37.42,10.73,81.82,5.90,0.004808,7.60,0.00,0.00,0.00,29.25,990.57,0.00,-2.72,25.49,64.18,139.04,0.00,0.00,140.72,,,,0.00,0.00,0.46,0.00,0.00,1.02,0.00,0.00,1.01,0.00,0.00,2.06,,,,,2477018.16,0.005877,9.36
11/9/2012 11:00 PM,5.85,6.99,12.16,42.53,44.58,53.89,1.14,6.31,3.46,38.23,10.67,85.38,6.09,0.004964,7.84,0.00,0.00,0.00,29.25,990.70,0.00,-2.43,25.58,77.02,129.90,25.29,0.00,131.18,,,,0.00,0.00,0.38,0.01,0.00,0.86,0.01,0.00,0.84,0.46,0.00,1.60,,,,,2477377.07,0.005815,9.26
11/9/2012 11:15 PM,5.85,6.75,12.09,42.54,44.15,53.77,0.90,6.24,3.67,38.60,10.61,86.58,6.18,0.005036,7.96,0.00,0.00,0.00,29.26,990.75,0.00,-2.64,46.62,54.23,140.00,46.02,0.00,139.22,,,,0.27,0.00,0.55,0.60,0.00,1.23,0.58,0.00,1.21,1.37,0.00,2.75,,,,,2477366.20,0.005816,9.26
11/9/2012 11:30 PM,5.41,6.67,12.99,41.74,44.01,55.38,1.27,7.58,3.15,37.66,10.56,86.04,5.97,0.004852,7.67,0.00,0.00,0.00,29.25,990.73,0.00,-2.24,58.03,56.49,108.85,56.81,58.29,115.18,,,,0.33,0.51,0.73,0.74,1.14,1.64,0.73,1.14,1.51,1.37,3.21,3.21,,,,,2478422.55,0.005639,8.98
11/9/2012 11:45 PM,5.41,6.51,10.71,41.74,43.71,51.28,1.09,5.30,3.33,37.99,10.50,87.14,6.04,0.004915,7.77,0.00,0.00,0.00,29.25,990.66,0.00,-2.96,74.81,58.20,62.09,76.42,57.65,64.28,,,,0.19,0.67,0.62,0.42,1.51,1.39,0.41,1.50,1.38,1.14,2.52,2.98,,,,,2478416.46,0.005640,8.98
11/10/2012,5.53,6.00,10.23,41.95,42.80,50.41,0.47,4.70,3.60,38.49,10.45,88.15,6.16,0.005012,7.92,0.00,0.00,0.00,29.25,990.72,0.00,-3.06,75.19,75.21,72.25,81.50,76.25,72.71,,,,0.25,0.89,1.35,0.56,2.00,3.02,0.55,1.99,3.01,1.60,2.75,5.50,,,,,2478136.32,0.005687,9.06
11/10/2012 12:15 AM,5.30,5.92,10.64,41.54,42.65,51.16,0.62,5.34,3.35,38.03,10.39,87.97,6.05,0.004923,7.78,0.00,0.00,0.00,29.26,990.76,0.00,-2.58,79.29,76.97,78.46,82.01,78.65,78.54,,,,0.08,0.98,1.83,0.17,2.20,4.10,0.17,2.17,4.09,0.92,3.21,4.81,,,,,2478685.79,0.005596,8.91
11/10/2012 12:30 AM,5.16,5.95,10.50,41.29,42.71,50.90,0.79,5.34,3.34,38.01,10.34,88.72,6.05,0.004917,7.77,0.00,0.00,0.00,29.26,990.83,0.00,-2.87,46.65,59.88,85.77,33.30,58.93,85.50,,,,0.19,0.61,1.96,0.42,1.37,4.39,0.39,1.36,4.36,1.37,2.06,5.72,,,,,2479009.16,0.005542,8.83
11/10/2012 12:45 AM,4.85,5.90,9.99,40.73,42.62,49.97,1.05,5.13,2.98,37.36,10.29,88.37,5.90,0.004792,7.58,0.00,0.00,0.00,29.26,990.81,0.00,-2.30,64.54,65.22,98.21,64.18,66.10,97.34,,,,0.38,0.68,1.79,0.86,1.51,4.01,0.83,1.49,3.98,1.60,2.29,5.04,,,,,2479747.41,0.005423,8.64
11/10/2012 1:00 AM,4.90,5.74,10.91,40.82,42.33,51.64,0.84,6.01,3.29,37.93,10.24,90.06,6.04,0.004901,7.75,0.00,0.00,0.00,29.26,990.85,0.00,-2.72,78.40,68.04,122.04,77.96,71.50,122.26,,,,0.26,0.67,1.23,0.57,1.51,2.76,0.57,1.48,2.66,1.37,4.12,5.72,,,,,2479631.57,0.005441,8.67
11/10/2012 1:15 AM,4.81,5.37,11.68,40.66,41.67,53.02,0.56,6.87,3.30,37.94,10.19,90.67,6.04,0.004902,7.75,0.00,0.00,0.00,29.26,990.91,0.00,-2.38,61.49,75.11,124.31,68.17,76.48,125.71,,,,0.21,0.47,1.21,0.47,1.06,2.70,0.44,1.04,2.60,1.60,1.83,5.27,,,,,2479849.87,0.005406,8.61
11/10/2012 1:30 AM,4.71,5.12,10.40,40.48,41.22,50.71,0.41,5.68,3.32,37.97,10.14,91.42,6.05,0.004909,7.76,0.00,0.00,0.00,29.26,990.99,0.00,-2.15,45.15,79.78,101.72,46.08,81.93,101.69,,,,0.21,0.66,0.99,0.47,1.48,2.21,0.46,1.47,2.14,1.14,2.29,3.66,,,,,2480079.57,0.005369,8.55
11/10/2012 1:45 AM,4.38,5.11,8.31,39.88,41.21,46.96,0.74,3.93,3.05,37.49,10.09,91.81,5.94,0.004815,7.61,0.00,0.00,0.00,29.26,991.02,0.00,-2.74,29.29,74.09,80.36,27.33,0.00,80.28,,,,0.32,0.00,1.08,0.71,0.00,2.42,0.69,0.00,2.41,1.37,0.00,2.98,,,,,2480869.54,0.005245,8.36
11/10/2012 2:00 AM,4.09,4.87,8.14,39.36,40.77,46.65,0.78,4.05,2.86,37.14,10.04,92.40,5.87,0.004748,7.51,0.00,0.00,0.00,29.26,991.00,0.00,-2.32,41.63,75.36,78.74,41.29,82.73,79.91,,,,0.38,0.18,1.51,0.84,0.41,3.38,0.83,0.41,3.37,2.29,2.75,4.81,,,,,2481562.19,0.005138,8.19
11/10/2012 2:15 AM,4.30,4.87,8.80,39.75,40.77,47.83,0.57,4.49,3.23,37.82,10.00,93.49,6.02,0.004878,7.71,0.00,0.00,0.00,29.26,990.99,0.00,-2.83,48.63,61.21,77.09,45.88,60.05,77.56,,,,0.22,0.81,1.75,0.50,1.81,3.91,0.49,1.79,3.90,1.37,3.43,4.81,,,,,2481046.24,0.005218,8.31
11/10/2012 2:30 AM,4.09,5.02,9.37,39.37,41.04,48.87,0.93,5.28,3.01,37.42,9.96,93.38,5.93,0.004800,7.59,0.00,0.00,0.00,29.27,991.08,0.00,-2.63,78.27,61.71,75.66,78.06,60.46,76.30,,,,0.09,0.60,1.72,0.21,1.34,3.84,0.20,1.34,3.83,0.92,3.43,4.58,,,,,2481549.44,0.005140,8.19
11/10/2012 2:45 AM,3.97,4.84,7.73,39.15,40.72,45.91,0.87,3.76,3.08,37.55,9.91,94.67,5.96,0.004824,7.63,0.00,0.00,0.00,29.27,991.20,0.00,-2.59,269.24,83.65,60.65,283.14,83.86,61.81,,,,0.07,0.55,0.77,0.15,1.23,1.71,0.14,1.22,1.69,0.92,1.60,2.98,,,,,2481839.93,0.005095,8.12
11/10/2012 3:00 AM,3.75,4.61,5.74,38.76,40.30,42.33,0.86,1.98,3.06,37.50,9.86,95.95,5.96,0.004814,7.61,0.00,0.00,0.00,29.27,991.33,0.00,-2.36,23.90,85.39,57.75,55.04,91.08,57.95,,,,0.03,0.30,0.81,0.08,0.66,1.82,0.08,0.60,1.83,12248.23,8202.20,3.66,,,,,2482352.09,0.005017,8.00
11/10/2012 3:15 AM,3.36,4.64,5.43,38.05,40.36,41.77,1.28,2.07,2.78,37.00,9.82,96.71,5.85,0.004718,7.46,0.00,0.00,0.00,29.27,991.39,0.00,-2.52,40.32,54.05,61.65,34.61,53.84,62.49,,,,0.26,0.41,0.93,0.58,0.92,2.08,0.54,0.92,2.07,1.37,2.29,3.43,,,,,2483290.18,0.004879,7.78
11/10/2012 3:30 AM,3.33,4.25,6.97,37.99,39.65,44.55,0.93,3.65,2.78,37.01,9.78,96.98,5.85,0.004720,7.47,0.00,0.00,0.00,29.28,991.49,0.00,-2.98,66.14,55.51,79.94,67.54,54.99,79.80,,,,0.22,0.56,1.42,0.49,1.24,3.19,0.48,1.23,3.18,1.37,1.60,4.12,,,,,2483368.58,0.004867,7.76
11/10/2012 3:45 AM,3.55,4.39,8.17,38.39,39.90,46.71,0.84,4.62,3.01,37.42,9.74,97.01,5.94,0.004797,7.59,0.00,0.00,0.00,29.28,991.56,0.00,-2.91,46.26,57.96,76.15,40.34,57.15,76.62,,,,0.46,0.85,1.64,1.02,1.91,3.67,0.95,1.90,3.65,2.29,2.98,4.58,,,,,2482836.05,0.004945,7.88
11/10/2012 4:00 AM,3.37,4.32,8.97,38.06,39.78,48.15,0.95,5.60,2.83,37.09,9.69,96.99,5.87,0.004735,7.49,0.00,0.00,0.00,29.28,991.60,-0.01,-3.50,46.74,59.68,76.26,41.51,59.01,76.31,,,,0.44,0.86,2.18,0.98,1.93,4.89,0.90,1.92,4.88,1.83,3.21,6.64,,,,,2483267.50,0.004882,7.78
11/10/2012 4:15 AM,3.33,4.16,8.69,37.99,39.48,47.64,0.83,5.36,2.79,37.02,9.65,97.00,5.85,0.004721,7.47,0.00,0.00,0.00,29.28,991.69,0.00,-3.23,66.50,64.90,82.82,67.27,65.49,82.88,,,,0.30,0.75,2.22,0.67,1.67,4.97,0.67,1.64,4.96,1.60,2.52,5.72,,,,,2483366.15,0.004867,7.76
11/10/2012 4:30 AM,3.20,4.12,8.04,37.75,39.42,46.48,0.92,4.85,2.66,36.79,9.61,97.01,5.80,0.004677,7.40,0.00,0.00,0.00,29.28,991.74,0.00,-2.45,57.19,64.61,81.82,58.13,66.75,81.76,,,,0.15,0.74,1.89,0.35,1.67,4.23,0.34,1.61,4.23,0.92,2.75,4.81,,,,,2483677.63,0.004821,7.69
11/10/2012 4:45 AM,3.21,3.97,7.88,37.77,39.14,46.19,0.76,4.68,2.67,36.81,9.57,97.03,5.81,0.004682,7.41,0.00,0.00,0.00,29.28,991.73,0.00,-2.65,61.24,71.32,81.70,61.84,72.11,81.92,,,,0.37,1.01,2.03,0.84,2.26,4.53,0.82,2.25,4.53,1.37,3.21,5.27,,,,,2483651.58,0.004825,7.69
11/10/2012 5:00 AM,3.24,3.96,7.38,37.83,39.13,45.29,0.72,4.14,2.71,36.87,9.54,97.03,5.82,0.004692,7.43,0.00,0.00,0.00,29.29,991.78,0.00,-2.97,46.05,55.31,84.88,44.55,54.95,84.87,,,,0.36,0.92,1.97,0.81,2.05,4.40,0.80,2.05,4.40,1.60,4.35,10.08,,,,,2483573.35,0.004836,7.71
11/10/2012 5:15 AM,3.10,3.86,7.26,37.58,38.95,45.07,0.76,4.16,2.57,36.63,9.50,97.03,5.77,0.004646,7.35,0.00,0.00,0.00,29.29,991.85,0.00,-1.53,69.00,58.40,85.41,70.21,56.72,85.33,,,,0.19,0.60,2.05,0.43,1.35,4.60,0.42,1.33,4.59,1.14,2.75,5.04,,,,,2483901.34,0.004788,7.64
11/10/2012 5:30 AM,3.00,3.79,7.12,37.40,38.82,44.81,0.79,4.12,2.47,36.45,9.46,97.04,5.73,0.004613,7.30,0.00,0.00,0.00,29.29,991.95,0.00,-2.80,65.34,58.26,70.17,67.20,57.74,71.25,,,,0.28,0.63,1.64,0.63,1.41,3.67,0.62,1.41,3.65,1.14,2.06,5.50,,,,,2484144.75,0.004753,7.58
11/10/2012 5:45 AM,2.89,3.42,6.60,37.21,38.16,43.88,0.53,3.70,2.37,36.26,9.42,97.05,5.69,0.004578,7.25,0.00,0.00,0.00,29.30,992.09,0.00,0.53,54.50,67.45,66.31,56.50,69.01,66.56,,,,0.27,0.94,1.47,0.61,2.10,3.29,0.59,2.08,3.29,1.37,3.43,4.35,,,,,2484396.09,0.004717,7.52
11/10/2012 6:00 AM,2.93,3.49,5.19,37.28,38.28,41.33,0.56,2.25,2.41,36.33,9.38,97.06,5.70,0.004590,7.27,0.00,0.00,0.00,29.30,992.26,0.00,0.14,70.86,57.67,61.98,79.49,57.03,62.34,,,,0.22,0.74,1.22,0.49,1.65,2.73,0.48,1.65,2.71,1.14,2.52,5.95,,,,,2484305.70,0.004729,7.54
11/10/2012 6:15 AM,2.88,3.37,7.08,37.18,38.07,44.75,0.49,4.20,2.35,36.24,9.35,97.06,5.68,0.004572,7.24,0.00,0.00,0.00,29.30,992.38,0.00,-2.43,58.56,59.51,73.74,55.34,58.82,73.86,,,,0.15,0.74,1.91,0.33,1.65,4.27,0.33,1.63,4.26,0.92,2.52,5.04,,,,,2484432.58,0.004710,7.52
11/10/2012 6:30 AM,2.78,3.50,7.74,37.00,38.29,45.93,0.72,4.96,2.25,36.06,9.31,97.07,5.65,0.004539,7.19,0.00,0.00,0.00,29.31,992.55,0.00,-2.48,54.45,48.71,71.41,77.91,48.81,73.13,,,,0.01,0.66,1.60,0.01,1.47,3.57,0.01,1.47,3.55,0.69,1.83,4.81,,,,,2484674.45,0.004675,7.46
11/10/2012 6:45 AM,2.43,3.27,5.53,36.37,37.89,41.96,0.84,3.11,1.91,35.44,9.27,97.07,5.52,0.004427,7.02,0.00,0.00,0.00,29.31,992.69,-0.01,-3.85,32.88,83.23,46.82,284.92,80.21,46.42,,,,0.06,0.45,0.99,0.14,1.02,2.22,0.14,0.97,2.22,0.92,1.83,3.21,,,,,2485499.02,0.004560,7.28
11/10/2012 7:00 AM,2.57,3.05,4.30,36.62,37.49,39.73,0.49,1.73,2.05,35.69,9.24,97.08,5.57,0.004470,7.08,0.00,0.00,0.00,29.32,992.84,0.00,-3.05,281.20,85.06,55.32,283.82,0.00,55.15,,,,0.04,0.00,0.73,0.10,0.00,1.62,0.09,0.00,1.61,1.37,0.00,5.04,,,,,2485172.09,0.004605,7.35
11/10/2012 7:15 AM,2.23,2.92,5.04,36.02,37.25,41.07,0.69,2.81,1.72,35.10,9.20,97.10,5.44,0.004365,6.92,0.00,0.00,0.00,29.32,992.96,0.00,-3.35,22.72,53.61,69.77,22.03,39.55,70.12,,,,0.39,0.15,1.40,0.86,0.34,3.13,0.86,0.34,3.12,1.37,2.52,4.35,,,,,2485966.61,0.004495,7.18
11/10/2012 7:30 AM,2.23,2.99,5.96,36.02,37.39,42.73,0.76,3.72,1.72,35.10,9.17,97.11,5.45,0.004366,6.92,0.00,0.00,0.00,29.32,993.03,0.00,-2.21,29.88,45.83,74.27,30.05,45.83,74.70,,,,0.31,1.08,2.21,0.70,2.42,4.93,0.69,2.41,4.92,1.14,2.75,6.18,,,,,2485963.08,0.004496,7.18
11/10/2012 7:45 AM,2.43,3.14,6.08,36.37,37.66,42.94,0.71,3.65,1.92,35.45,9.14,97.12,5.52,0.004427,7.02,0.00,0.00,0.00,29.33,993.13,0.00,-1.81,67.11,54.13,82.83,67.28,53.76,82.75,,,,0.30,0.82,2.38,0.68,1.84,5.31,0.68,1.84,5.30,1.37,2.75,5.95,,,,,2485500.34,0.004558,7.28
11/10/2012 8:00 AM,2.42,3.19,5.18,36.35,37.75,41.33,0.78,2.77,1.91,35.43,9.11,97.13,5.52,0.004423,7.01,0.00,0.00,0.00,29.33,993.34,0.00,-0.72,18.23,62.34,89.50,0.00,61.56,89.53,,,,0.00,0.54,1.97,0.00,1.22,4.41,0.00,1.18,4.40,0.00,3.43,9.62,,,,,2485528.53,0.004554,7.27
11/10/2012 8:15 AM,2.41,2.89,5.20,36.34,37.20,41.36,0.47,2.78,1.90,35.43,9.09,97.13,5.51,0.004421,7.01,0.00,0.00,0.00,29.33,993.42,0.02,14.67,35.62,74.92,93.96,45.53,75.33,94.02,,,,0.20,0.82,2.05,0.45,1.84,4.58,0.45,1.79,4.57,1.14,2.52,5.50,,,,,2485537.24,0.004552,7.27
11/10/2012 8:30 AM,2.55,3.00,4.33,36.60,37.41,39.80,0.45,1.78,2.05,35.68,9.06,97.14,5.57,0.004466,7.08,0.00,0.00,0.00,29.34,993.57,0.03,24.36,49.57,57.39,65.20,51.62,55.97,67.82,,,,0.07,0.74,1.51,0.16,1.65,3.38,0.16,1.64,3.26,0.92,3.43,4.58,,,,,2485200.73,0.004597,7.34
11/10/2012 8:45 AM,2.92,3.24,1.27,37.25,37.83,34.28,0.32,-1.65,2.31,36.15,9.03,96.48,5.67,0.004550,7.22,0.00,0.00,0.00,29.35,993.79,0.04,26.37,108.40,66.64,53.27,97.99,68.78,52.79,,,,0.16,0.50,1.50,0.36,1.11,3.34,0.35,1.09,3.34,1.37,2.29,6.18,,,,,2484339.25,0.004717,7.54
11/10/2012 9:00 AM,3.26,3.55,1.81,37.86,38.40,35.25,0.30,-1.45,2.07,35.73,9.01,92.64,5.57,0.004475,7.10,0.00,0.00,0.00,29.35,994.04,0.05,32.27,115.23,68.79,56.45,110.20,0.00,56.39,,,,0.09,0.00,1.31,0.20,0.00,2.94,0.20,0.00,2.93,1.14,0.00,5.95,,,,,2483536.27,0.004830,7.72
11/10/2012 9:15 AM,3.98,3.94,2.12,39.16,39.09,35.82,-0.04,-1.86,1.90,35.43,8.99,87.00,5.49,0.004421,7.02,0.00,0.00,0.00,29.36,994.25,0.06,44.32,129.17,53.25,53.32,126.94,34.49,52.67,,,,0.26,0.07,1.45,0.58,0.17,3.24,0.56,0.15,3.23,1.83,2.75,5.72,,,,,2481816.44,0.005084,8.13
11/10/2012 9:30 AM,4.68,4.58,1.91,40.42,40.24,35.44,-0.10,-2.77,1.71,35.07,8.97,81.69,5.40,0.004360,6.92,0.00,0.00,0.00,29.36,994.44,0.22,151.79,117.19,56.49,55.39,117.46,0.00,54.24,,,,0.56,0.00,1.72,1.25,0.00,3.84,1.21,0.00,3.82,2.06,0.00,6.18,,,,,2480158.80,0.005338,8.53
11/10/2012 9:45 AM,5.48,5.37,3.47,41.87,41.66,38.24,-0.12,-2.02,2.17,35.91,8.95,79.85,5.57,0.004509,7.16,0.00,0.00,0.00,29.37,994.49,0.34,239.67,112.96,46.88,58.26,113.69,0.00,56.40,,,,0.48,0.00,1.64,1.08,0.00,3.68,1.03,0.00,3.65,2.06,0.00,7.33,,,,,2478244.54,0.005648,9.03
11/10/2012 10:00 AM,6.68,6.23,2.84,44.03,43.21,37.12,-0.46,-3.84,2.76,36.97,8.94,76.71,5.78,0.004707,7.47,0.00,0.00,0.00,29.37,994.51,0.44,309.85,124.78,84.17,56.62,123.29,64.80,55.63,,,,0.63,0.09,1.76,1.40,0.21,3.94,1.32,0.20,3.89,2.98,2.52,11.45,,,,,2475398.57,0.006138,9.81
11/10/2012 10:15 AM,7.67,7.31,4.23,45.81,45.15,39.61,-0.36,-3.44,3.16,37.70,8.94,73.80,5.93,0.004847,7.69,0.00,0.00,0.00,29.37,994.50,0.49,343.76,119.48,90.05,53.52,119.52,89.34,52.32,,,,1.08,1.41,1.30,2.42,3.16,2.91,2.33,3.05,2.86,4.81,5.95,5.50,,,,,2473053.77,0.006568,10.50
11/10/2012 10:30 AM,8.81,8.35,3.96,47.85,47.04,39.13,-0.46,-4.85,3.69,38.64,8.97,70.95,6.14,0.005034,7.98,0.00,0.00,0.00,29.37,994.49,0.55,381.01,93.41,84.31,55.99,93.73,85.21,58.97,,,,1.71,1.63,1.45,3.82,3.64,3.23,3.74,3.56,2.97,6.18,5.72,6.41,,,,,2470354.09,0.007096,11.35
11/10/2012 10:45 AM,9.70,9.32,6.55,49.46,48.77,43.78,-0.39,-3.04,3.85,38.93,9.02,67.60,6.19,0.005095,8.08,0.00,0.00,0.00,29.36,994.40,0.60,418.38,94.05,63.52,59.60,95.40,65.14,64.88,,,,1.05,0.96,1.18,2.35,2.15,2.65,2.24,2.00,2.47,5.04,4.58,4.81,,,,,2468231.61,0.007539,12.05
11/10/2012 11:00 AM,10.66,10.21,5.87,51.20,50.39,42.56,-0.45,-4.80,3.63,38.54,9.09,62.50,6.08,0.005025,7.97,0.00,0.00,0.00,29.36,994.37,0.66,459.90,104.49,79.52,47.52,104.13,81.74,46.45,,,,1.31,1.17,0.94,2.94,2.61,2.09,2.83,2.43,1.96,5.95,6.18,5.04,,,,,2465948.37,0.008040,12.85
11/10/2012 11:15 AM,11.34,10.77,6.18,52.41,51.39,43.13,-0.57,-5.16,3.20,37.76,9.18,57.96,5.89,0.004875,7.73,0.00,0.00,0.00,29.37,994.48,0.72,499.46,104.23,105.23,40.07,105.77,106.76,40.03,,,,1.03,0.80,0.74,2.31,1.80,1.64,2.22,1.76,1.20,4.81,5.04,4.58,,,,,2464342.46,0.008412,13.45
11/10/2012 11:30 AM,12.19,11.57,10.77,53.95,52.83,51.38,-0.62,-1.43,3.13,37.63,9.27,54.54,5.85,0.004855,7.70,0.00,0.00,0.00,29.36,994.34,0.75,520.71,120.36,103.84,72.52,115.84,103.19,73.22,,,,1.01,0.97,0.52,2.26,2.17,1.17,2.06,2.07,1.08,4.58,5.50,3.43,,,,,2462314.43,0.008902,14.23
11/10/2012 11:45 AM,12.82,12.26,12.59,55.07,54.08,54.66,-0.55,-0.23,2.94,37.28,9.35,51.67,5.76,0.004792,7.60,0.00,0.00,0.00,29.36,994.24,0.78,542.70,111.82,111.55,74.10,104.28,102.30,101.96,,,,0.78,0.43,0.10,1.75,0.97,0.23,1.59,0.79,0.08,4.81,2.98,2.29,,,,,2460831.61,0.009276,14.83
11/10/2012 12:00 PM,13.53,13.32,14.26,56.35,55.97,57.66,-0.21,0.73,2.53,36.56,9.44,47.97,5.59,0.004660,7.39,0.00,0.00,0.00,29.36,994.19,0.81,567.00,127.58,158.06,217.07,157.02,161.81,215.42,,,,0.48,0.30,0.24,1.07,0.68,0.54,0.49,0.32,0.22,3.89,2.98,2.75,,,,,2459153.17,0.009715,15.53
11/10/2012 12:15 PM,14.15,13.61,16.24,57.48,56.49,61.23,-0.55,2.08,2.75,36.95,9.52,46.80,5.67,0.004736,7.51,0.00,0.00,0.00,29.35,994.04,0.84,586.12,109.71,108.14,137.29,119.35,127.14,140.51,,,,0.91,0.77,0.86,2.04,1.71,1.92,1.73,1.54,1.52,4.81,5.27,4.81,,,,,2457665.00,0.010121,16.17
11/10/2012 12:30 PM,14.80,14.17,17.83,58.64,57.50,64.10,-0.63,3.03,3.09,37.56,9.62,45.99,5.79,0.004856,7.70,0.00,0.00,0.00,29.34,993.77,0.86,598.12,110.65,115.77,114.01,109.91,116.03,116.46,,,,1.41,1.47,0.86,3.16,3.28,1.93,3.01,3.20,1.77,6.18,5.95,6.41,,,,,2456129.89,0.010557,16.87
11/10/2012 12:45 PM,15.66,15.02,18.58,60.18,59.03,65.45,-0.64,2.93,2.95,37.32,9.73,43.18,5.73,0.004817,7.64,0.00,0.00,0.00,29.34,993.51,0.88,616.47,130.66,135.36,220.89,130.31,141.68,226.71,,,,1.13,1.05,1.34,2.53,2.36,2.99,1.90,1.56,2.37,5.50,5.72,6.64,,,,,2454097.31,0.011159,17.82
11/10/2012 1:00 PM,16.13,15.97,17.19,61.04,60.74,62.94,-0.16,1.06,1.52,34.73,9.85,37.85,5.17,0.004355,6.91,0.00,0.00,0.00,29.33,993.28,0.90,624.34,245.90,250.93,222.72,243.94,250.53,221.49,,,,1.34,1.46,1.36,3.01,3.27,3.03,2.63,3.05,2.82,8.47,7.56,8.93,,,,,2452970.26,0.011505,18.37
11/10/2012 1:15 PM,16.54,16.44,16.58,61.76,61.60,61.84,-0.09,0.04,2.10,35.78,9.99,38.46,5.39,0.004542,7.20,0.00,0.00,0.00,29.32,993.05,0.90,625.07,242.60,234.66,221.46,240.63,237.97,223.56,,,,1.63,1.84,2.22,3.64,4.11,4.96,3.26,3.88,4.62,9.39,8.93,8.70,,,,,2452008.80,0.011809,18.85
11/10/2012 1:30 PM,16.86,16.67,15.08,62.34,62.00,59.15,-0.19,-1.77,2.85,37.12,10.14,39.73,5.67,0.004790,7.59,0.00,0.00,0.00,29.32,992.85,0.90,625.41,208.44,215.14,215.39,206.65,213.90,215.39,,,,1.96,2.29,2.65,4.38,5.13,5.92,3.90,4.89,5.68,9.39,10.99,10.76,,,,,2451249.52,0.012054,19.24
11/10/2012 1:45 PM,17.35,17.05,16.33,63.22,62.69,61.39,-0.30,-1.02,3.23,37.81,10.29,39.59,5.82,0.004925,7.80,0.00,0.00,0.00,29.31,992.55,0.90,624.43,198.00,203.48,210.54,200.24,203.31,210.14,,,,1.73,2.04,2.64,3.88,4.57,5.91,3.40,4.25,5.72,8.93,9.16,9.16,,,,,2450083.25,0.012439,19.85
11/10/2012 2:00 PM,17.80,17.55,15.32,64.04,63.58,59.58,-0.26,-2.48,2.80,37.04,10.43,37.35,5.64,0.004782,7.57,0.00,0.00,0.00,29.30,992.40,0.88,615.07,215.76,219.51,212.99,214.37,220.92,214.56,,,,1.71,2.00,2.66,3.83,4.47,5.94,3.05,3.82,5.54,9.85,10.76,10.30,,,,,2449003.79,0.012804,20.43
11/10/2012 2:15 PM,18.20,17.88,16.62,64.76,64.19,61.91,-0.31,-1.58,2.23,36.02,10.56,35.03,5.42,0.004600,7.28,0.00,0.00,0.00,29.30,992.28,0.86,600.93,213.49,222.52,218.44,217.42,226.85,219.88,,,,1.66,1.84,2.22,3.72,4.12,4.96,3.09,3.67,4.70,8.93,8.70,9.39,,,,,2448063.87,0.013129,20.95
11/10/2012 2:30 PM,18.56,18.29,15.86,65.41,64.92,60.55,-0.27,-2.70,1.92,35.46,10.68,33.51,5.29,0.004502,7.13,0.00,0.00,0.00,29.29,992.03,0.83,581.69,207.00,203.21,199.30,205.07,207.16,199.35,,,,0.94,1.11,1.97,2.10,2.48,4.40,1.36,2.12,4.14,5.50,6.18,9.62,,,,,2447199.48,0.013437,21.43
11/10/2012 2:45 PM,18.94,18.60,19.17,66.09,65.48,66.51,-0.34,0.23,1.11,34.01,10.80,30.92,5.00,0.004255,6.74,0.00,0.00,0.00,29.29,991.81,0.79,551.93,192.59,184.24,191.08,180.79,177.24,185.66,,,,1.96,2.10,2.27,4.38,4.70,5.07,3.40,4.09,4.43,9.16,10.99,10.30,,,,,2446299.77,0.013760,21.94
11/10/2012 3:00 PM,19.53,19.12,19.09,67.15,66.42,66.37,-0.41,-0.43,1.31,34.36,10.94,30.25,5.06,0.004318,6.84,0.00,0.00,0.00,29.28,991.68,0.75,524.26,170.59,193.16,208.44,169.43,189.85,199.77,,,,1.44,1.49,1.69,3.23,3.32,3.79,2.62,2.89,3.08,7.33,9.39,9.85,,,,,2444908.99,0.014276,22.76
11/10/2012 3:15 PM,19.66,19.28,19.68,67.39,66.71,67.43,-0.38,0.02,1.11,33.99,11.07,29.59,4.99,0.004260,6.75,0.00,0.00,0.00,29.28,991.64,0.70,488.66,174.16,202.28,218.56,180.91,198.00,209.32,,,,1.36,1.35,1.71,3.03,3.02,3.82,1.77,2.18,3.18,7.56,7.79,8.93,,,,,2444593.59,0.014394,22.95
11/10/2012 3:30 PM,19.71,19.48,19.36,67.47,67.06,66.85,-0.23,-0.35,0.97,33.74,11.19,29.20,4.94,0.004217,6.68,0.00,0.00,0.00,29.28,991.58,0.68,471.53,231.44,234.73,206.67,232.12,232.28,206.37,,,,1.84,1.92,2.13,4.12,4.28,4.77,3.61,3.97,4.59,8.70,8.47,8.47,,,,,2444478.14,0.014439,23.02
11/10/2012 3:45 PM,19.83,19.62,20.02,67.70,67.32,68.03,-0.21,0.18,1.14,34.05,11.31,29.33,5.00,0.004270,6.76,0.00,0.00,0.00,29.28,991.42,0.28,192.24,227.16,218.52,207.46,224.86,220.56,206.66,,,,1.68,1.79,2.04,3.76,3.99,4.57,3.30,3.54,4.11,8.01,7.56,8.70,,,,,2444177.16,0.014555,23.20
11/10/2012 4:00 PM,19.89,19.55,20.79,67.80,67.20,69.42,-0.34,0.90,0.28,32.51,11.42,27.51,4.71,0.004019,6.36,0.00,0.00,0.00,29.27,991.24,0.57,397.39,159.07,178.75,197.10,177.13,188.38,193.72,,,,1.44,1.37,1.42,3.21,3.07,3.19,2.14,2.48,2.80,8.47,8.93,12.59,,,,,2444041.93,0.014610,23.28
11/10/2012 4:15 PM,19.92,19.63,20.84,67.85,67.33,69.50,-0.29,0.92,-0.32,31.43,11.51,26.31,4.51,0.003849,6.10,0.00,0.00,0.00,29.27,991.24,0.51,355.40,209.21,199.82,189.46,206.91,202.14,188.14,,,,1.28,1.38,2.02,2.86,3.09,4.51,2.41,2.77,4.07,6.64,6.64,7.56,,,,,2443978.94,0.014633,23.32
11/10/2012 4:30 PM,20.00,19.74,20.69,67.99,67.53,69.23,-0.26,0.69,0.54,32.97,11.59,27.83,4.79,0.004092,6.48,0.00,0.00,0.00,29.27,991.15,0.44,309.42,202.17,218.36,194.11,212.41,210.21,192.71,,,,1.15,1.29,1.79,2.58,2.88,4.01,1.60,2.10,3.33,5.95,5.72,7.33,,,,,2443796.18,0.014704,23.43
11/10/2012 4:45 PM,20.03,19.60,21.19,68.06,67.28,70.14,-0.43,1.16,0.84,33.51,11.67,28.37,4.89,0.004181,6.62,0.00,0.00,0.00,29.27,991.08,0.38,261.53,139.76,164.28,169.67,146.13,160.86,170.19,,,,1.00,1.10,1.64,2.24,2.45,3.68,1.86,2.21,3.51,5.04,6.18,6.41,,,,,2443710.70,0.014738,23.48
11/10/2012 5:00 PM,20.08,19.76,22.00,68.14,67.57,71.60,-0.32,1.92,1.15,34.06,11.72,28.91,5.00,0.004275,6.76,0.00,0.00,0.00,29.26,990.90,0.31,213.40,149.26,158.33,171.71,138.99,164.04,166.37,,,,0.71,0.82,0.98,1.58,1.84,2.19,1.00,1.06,1.84,4.35,4.58,6.87,,,,,2443599.74,0.014783,23.55
11/10/2012 5:15 PM,20.21,19.84,22.11,68.38,67.71,71.79,-0.37,1.90,1.10,33.97,11.78,28.60,4.98,0.004263,6.74,0.00,0.00,0.00,29.26,990.93,0.24,168.93,176.18,183.18,193.70,172.61,182.20,191.90,,,,0.51,0.60,1.16,1.14,1.33,2.59,1.05,1.15,2.40,3.43,2.98,6.18,,,,,2443284.31,0.014905,23.75
11/10/2012 5:30 PM,20.18,19.86,21.55,68.32,67.75,70.79,-0.32,1.37,1.07,33.93,11.83,28.60,4.97,0.004253,6.73,0.00,0.00,0.00,29.26,991.04,0.17,121.56,185.94,185.64,187.84,183.86,185.36,186.70,,,,1.09,1.68,1.96,2.43,3.76,4.39,2.30,3.66,4.26,5.27,6.18,6.64,,,,,2443366.12,0.014872,23.70
11/10/2012 5:45 PM,19.85,19.77,20.85,67.73,67.59,69.53,-0.08,1.00,1.68,35.02,11.86,30.45,5.19,0.004438,7.02,0.00,0.00,0.00,29.26,991.01,0.12,81.07,186.32,189.22,189.53,186.00,187.20,188.86,,,,0.55,1.24,2.41,1.23,2.78,5.39,1.09,2.65,5.32,3.43,5.27,7.56,,,,,2444135.60,0.014576,23.22
11/10/2012 6:00 PM,19.42,19.59,20.26,66.95,67.27,68.46,0.18,0.84,2.01,35.61,11.89,32.00,5.32,0.004539,7.18,0.00,0.00,0.00,29.26,990.95,0.06,38.45,227.02,189.16,187.29,208.34,189.30,186.73,,,,0.34,0.99,1.84,0.76,2.22,4.12,0.64,2.17,4.09,4.12,8.01,11.22,,,,,2445166.39,0.014191,22.61
11/10/2012 6:15 PM,18.15,18.94,19.56,64.67,66.09,67.21,0.79,1.41,2.16,35.88,11.91,34.94,5.39,0.004578,7.24,0.00,0.00,0.00,29.26,990.88,0.01,10.38,359.86,255.10,184.71,358.74,0.00,185.33,,,,0.51,0.00,1.19,1.13,0.00,2.66,1.05,0.00,2.64,1.83,0.00,4.35,,,,,2448175.05,0.013112,20.89
11/10/2012 6:30 PM,17.14,17.96,18.24,62.85,64.33,64.83,0.82,1.10,2.39,36.31,11.92,37.81,5.49,0.004650,7.35,0.00,0.00,0.00,29.26,990.90,0.00,2.45,43.14,41.93,182.60,23.65,31.30,183.11,,,,0.35,0.18,0.69,0.79,0.39,1.54,0.75,0.39,1.54,2.06,2.52,2.06,,,,,2450572.86,0.012299,19.59
11/10/2012 6:45 PM,16.04,17.16,17.12,60.88,62.90,62.81,1.12,1.07,2.58,36.64,11.91,41.05,5.57,0.004705,7.44,0.00,0.00,0.00,29.26,990.96,0.00,-0.71,53.54,83.68,156.14,35.67,86.34,150.47,,,,0.22,0.23,0.85,0.48,0.51,1.91,0.46,0.51,1.66,1.37,1.83,3.43,,,,,2453180.05,0.011466,18.27
11/10/2012 7:00 PM,15.49,16.45,18.64,59.88,61.61,65.55,0.96,3.15,3.34,38.01,11.90,44.82,5.89,0.004961,7.84,0.00,0.00,0.00,29.27,991.10,0.00,-1.27,60.40,43.80,134.51,55.90,0.00,135.28,,,,0.16,0.00,1.74,0.36,0.00,3.90,0.33,0.00,3.84,1.14,0.00,6.41,,,,,2454497.18,0.011067,17.63
11/10/2012 7:15 PM,14.67,15.79,18.77,58.41,60.41,65.79,1.11,4.10,2.90,37.21,11.86,45.75,5.72,0.004802,7.59,0.00,0.00,0.00,29.27,991.25,0.00,-1.44,44.28,48.44,144.58,35.62,0.00,144.52,,,,0.16,0.00,2.00,0.36,0.00,4.48,0.32,0.00,4.47,1.14,0.00,5.27,,,,,2456430.26,0.010500,16.73
11/10/2012 7:30 PM,13.81,15.16,18.09,56.85,59.29,64.56,1.36,4.28,3.59,38.46,11.83,50.80,6.02,0.005040,7.97,0.00,0.00,0.00,29.27,991.38,0.00,-1.53,78.08,59.73,141.23,93.19,0.00,141.06,,,,0.22,0.00,2.04,0.48,0.00,4.56,0.45,0.00,4.55,1.37,0.00,5.50,,,,,2458485.30,0.009922,15.81
11/10/2012 7:45 PM,13.23,14.51,17.71,55.82,58.11,63.88,1.27,4.48,4.44,39.99,11.78,55.90,6.39,0.005341,8.44,0.00,0.00,0.00,29.28,991.48,0.00,-1.63,73.76,52.03,141.13,0.00,0.00,141.18,,,,0.00,0.00,1.78,0.00,0.00,3.98,0.00,0.00,3.97,0.00,0.00,5.04,,,,,2459855.17,0.009555,15.23
11/10/2012 8:00 PM,12.48,13.81,17.27,54.47,56.85,63.08,1.32,4.78,4.05,39.28,11.73,57.08,6.23,0.005192,8.21,0.00,0.00,0.00,29.28,991.61,0.00,-1.97,134.51,76.22,151.95,228.83,0.00,148.78,,,,0.22,0.00,1.20,0.49,0.00,2.68,0.49,0.00,2.56,1.60,0.00,6.87,,,,,2461627.47,0.009096,14.50
11/10/2012 8:15 PM,12.06,13.36,15.11,53.71,56.05,59.19,1.30,3.04,3.78,38.81,11.68,57.60,6.12,0.005095,8.06,0.00,0.00,0.00,29.28,991.71,0.00,-1.84,266.80,220.19,205.71,252.65,0.00,206.73,,,,0.28,0.00,1.05,0.63,0.00,2.35,0.60,0.00,2.27,1.37,0.00,2.98,,,,,2462627.86,0.008847,14.11
11/10/2012 8:30 PM,11.39,13.31,14.51,52.50,55.97,58.11,1.92,3.12,3.65,38.56,11.62,59.60,6.07,0.005043,7.98,0.00,0.00,0.00,29.29,991.77,0.00,-2.08,60.39,281.52,207.98,62.20,0.00,207.71,,,,0.23,0.00,1.66,0.53,0.00,3.72,0.52,0.00,3.71,1.14,0.00,4.58,,,,,2464223.06,0.008461,13.49
11/10/2012 8:45 PM,10.87,12.95,14.74,51.56,55.30,58.54,2.08,3.88,3.93,39.07,11.56,62.92,6.20,0.005141,8.13,0.00,0.00,0.00,29.29,991.86,0.00,-2.26,58.32,38.07,211.87,58.16,0.00,211.93,,,,0.00,0.00,1.84,0.00,0.00,4.11,0.00,0.00,4.10,0.23,0.00,4.58,,,,,2465462.39,0.008172,13.03
11/10/2012 9:00 PM,10.71,12.22,16.47,51.28,54.00,61.65,1.51,5.76,4.52,40.14,11.50,66.28,6.47,0.005358,8.47,0.00,0.00,0.00,29.29,991.94,0.00,-2.29,60.06,61.64,188.28,61.91,0.00,188.45,,,,0.09,0.00,1.75,0.21,0.00,3.90,0.21,0.00,3.89,0.92,0.00,8.01,,,,,2465841.32,0.008084,12.89
11/10/2012 9:15 PM,10.01,11.89,16.65,50.02,53.41,61.98,1.88,6.64,4.18,39.52,11.44,67.77,6.33,0.005228,8.27,0.00,0.00,0.00,29.29,992.06,0.00,-1.95,68.64,51.67,174.93,70.17,0.00,174.90,,,,0.08,0.00,1.42,0.18,0.00,3.18,0.18,0.00,3.18,0.92,0.00,3.66,,,,,2467497.78,0.007715,12.31
11/10/2012 9:30 PM,9.88,11.54,16.52,49.78,52.77,61.74,1.66,6.65,5.05,41.09,11.38,72.69,6.73,0.005558,8.79,0.00,0.00,0.00,29.30,992.09,0.00,-2.01,73.82,66.89,159.78,68.76,0.00,158.68,,,,0.12,0.00,1.78,0.26,0.00,3.98,0.26,0.00,3.94,1.37,0.00,5.27,,,,,2467819.70,0.007644,12.19
11/10/2012 9:45 PM,9.49,11.01,16.89,49.08,51.82,62.40,1.52,7.40,4.79,40.62,11.31,73.23,6.61,0.005454,8.62,0.00,0.00,0.00,29.30,992.12,0.00,-2.13,62.10,57.80,151.16,62.13,55.80,151.02,,,,0.13,0.37,2.40,0.28,0.83,5.38,0.28,0.83,5.36,0.92,2.29,6.41,,,,,2468740.84,0.007447,11.88
11/10/2012 10:00 PM,9.08,10.97,16.85,48.34,51.74,62.32,1.89,7.77,4.45,40.01,11.25,73.52,6.46,0.005324,8.42,0.00,0.00,0.00,29.30,992.20,0.00,-2.22,73.25,45.10,175.93,0.00,0.00,176.12,,,,0.00,0.00,2.11,0.00,0.00,4.73,0.00,0.00,4.69,0.00,0.00,9.85,,,,,2469720.06,0.007242,11.55
11/10/2012 10:15 PM,8.86,10.28,16.68,47.95,50.50,62.02,1.42,7.82,5.02,41.03,11.19,77.59,6.73,0.005538,8.76,0.00,0.00,0.00,29.30,992.36,0.00,-2.39,42.33,79.29,183.33,9.87,77.42,183.53,,,,0.12,0.24,1.73,0.26,0.54,3.87,0.20,0.54,3.86,1.14,2.06,5.04,,,,,2470226.61,0.007137,11.39
11/10/2012 10:30 PM,8.44,9.81,15.42,47.19,49.65,59.75,1.37,6.98,4.72,40.49,11.13,78.16,6.60,0.005421,8.57,0.00,0.00,0.00,29.30,992.35,0.00,-2.47,11.99,66.42,172.22,48.82,59.19,172.63,,,,0.31,0.45,1.88,0.68,1.01,4.21,0.62,0.99,4.14,1.83,2.98,6.64,,,,,2471226.01,0.006937,11.07
11/10/2012 10:45 PM,7.84,9.60,13.82,46.11,49.28,56.87,1.77,5.98,4.53,40.15,11.07,80.36,6.52,0.005349,8.46,0.00,0.00,0.00,29.30,992.33,0.00,-2.27,93.22,67.39,160.12,44.84,69.42,159.79,,,,0.07,0.60,1.72,0.16,1.34,3.85,0.15,1.32,3.80,1.37,3.21,5.72,,,,,2472660.30,0.006657,10.62
11/10/2012 11:00 PM,7.85,9.27,14.08,46.14,48.68,57.35,1.42,6.23,4.76,40.57,11.01,81.57,6.63,0.005436,8.60,0.00,0.00,0.00,29.30,992.35,0.00,-2.34,105.59,69.24,157.83,0.00,0.00,158.27,,,,0.00,0.00,2.38,0.00,0.00,5.32,0.00,0.00,5.29,0.00,0.00,8.24,,,,,2472621.76,0.006664,10.63
11/10/2012 11:15 PM,7.68,8.87,13.73,45.83,47.97,56.72,1.19,6.05,4.91,40.85,10.95,83.42,6.70,0.005494,8.69,0.00,0.00,0.00,29.30,992.39,0.00,-2.16,100.73,83.00,162.54,0.00,83.13,162.62,,,,0.00,0.34,2.45,0.00,0.76,5.48,0.00,0.75,5.46,0.00,2.06,6.64,,,,,2473027.82,0.006586,10.51
11/10/2012 11:30 PM,7.45,8.48,12.86,45.41,47.26,55.15,1.03,5.41,4.77,40.59,10.89,83.90,6.64,0.005438,8.60,0.00,0.00,0.00,29.31,992.45,0.00,-2.64,348.92,80.56,175.76,311.60,0.00,175.85,,,,0.15,0.00,2.74,0.34,0.00,6.13,0.09,0.00,6.12,1.14,0.00,7.33,,,,,2473581.60,0.006482,10.34
11/10/2012 11:45 PM,6.90,8.29,12.30,44.41,46.91,54.15,1.39,5.41,4.49,40.08,10.83,85.39,6.52,0.005328,8.43,0.00,0.00,0.00,29.31,992.49,0.00,-2.33,63.88,57.80,188.90,48.15,52.22,188.79,,,,0.20,0.05,2.77,0.44,0.12,6.18,0.40,0.12,6.16,1.14,1.60,7.33,,,,,2474890.90,0.006240,9.96
11/11/2012,6.92,8.09,12.28,44.46,46.55,54.11,1.16,5.36,4.63,40.33,10.77,86.12,6.59,0.005382,8.52,0.00,0.00,0.00,29.31,992.54,0.00,-2.55,65.36,39.21,187.12,26.96,0.00,187.12,,,,0.04,0.00,2.51,0.09,0.00,5.61,0.04,0.00,5.60,0.92,0.00,11.22,,,,,2474835.89,0.006250,9.97
11/11/2012 12:15 AM,6.59,7.98,12.07,43.86,46.37,53.72,1.40,5.48,4.40,39.92,10.71,86.69,6.49,0.005295,8.38,0.00,0.00,0.00,29.31,992.56,0.00,-2.86,195.69,56.88,174.96,235.95,0.00,174.93,,,,0.14,0.00,2.37,0.31,0.00,5.30,0.25,0.00,5.25,1.14,0.00,5.95,,,,,2475626.53,0.006108,9.75
11/11/2012 12:30 AM,6.44,7.79,11.80,43.59,46.03,53.23,1.36,5.36,4.53,40.15,10.65,88.37,6.55,0.005342,8.45,0.00,0.00,0.00,29.31,992.62,0.00,-2.33,344.48,20.40,172.16,261.29,0.00,172.95,,,,0.12,0.00,2.25,0.27,0.00,5.02,0.27,0.00,4.96,1.14,0.00,5.95,,,,,2475979.63,0.006045,9.65
11/11/2012 12:45 AM,6.28,7.77,11.35,43.31,45.99,52.43,1.49,5.07,4.45,40.01,10.60,88.85,6.52,0.005313,8.41,0.00,0.00,0.00,29.31,992.65,0.00,-2.68,250.68,246.68,190.25,250.33,234.76,190.38,,,,0.56,0.25,2.81,1.25,0.57,6.27,1.23,0.56,6.25,2.06,2.29,8.47,,,,,2476354.55,0.005979,9.54
11/11/2012 1:00 AM,5.94,7.37,10.28,42.70,45.26,50.50,1.42,4.33,4.33,39.79,10.54,90.14,6.47,0.005265,8.33,0.00,0.00,0.00,29.31,992.62,0.00,-2.40,253.25,231.02,201.39,241.15,227.61,201.25,,,,0.08,0.45,2.47,0.17,1.01,5.53,0.17,1.00,5.50,2.29,3.43,14.43,,,,,2477153.39,0.005841,9.32
11/11/2012 1:15 AM,5.69,7.48,11.67,42.24,45.46,53.01,1.79,5.98,4.27,39.69,10.48,91.40,6.45,0.005245,8.30,0.00,0.00,0.00,29.31,992.55,0.00,-2.69,18.58,234.33,203.46,36.28,0.00,203.51,,,,0.14,0.00,3.37,0.31,0.00,7.53,0.28,0.00,7.51,1.14,0.00,8.47,,,,,2477763.35,0.005738,9.16
11/11/2012 1:30 AM,5.51,7.27,12.10,41.92,45.09,53.78,1.76,6.59,4.11,39.39,10.43,91.44,6.38,0.005184,8.20,0.00,0.00,0.00,29.31,992.48,0.00,-2.50,22.99,98.06,204.59,37.37,0.00,204.49,,,,0.04,0.00,3.18,0.08,0.00,7.11,0.08,0.00,7.09,0.92,0.00,8.70,,,,,2478182.50,0.005669,9.05
11/11/2012 1:45 AM,5.33,6.88,11.00,41.59,44.38,51.79,1.55,5.67,4.14,39.46,10.37,92.84,6.40,0.005197,8.22,0.00,0.00,0.00,29.30,992.39,0.00,-2.80,328.87,85.73,217.13,22.92,0.00,215.82,,,,0.09,0.00,2.26,0.21,0.00,5.05,0.14,0.00,4.99,1.37,0.00,8.70,,,,,2478613.24,0.005598,8.93
11/11/2012 2:00 AM,5.00,6.55,8.68,41.00,43.80,47.63,1.55,3.68,3.98,39.17,10.32,93.91,6.33,0.005138,8.13,0.00,0.00,0.00,29.31,992.49,0.00,-2.47,346.15,81.86,221.19,69.15,0.00,220.63,,,,0.11,0.00,2.47,0.25,0.00,5.52,0.07,0.00,5.40,1.60,0.00,11.22,,,,,2479390.74,0.005471,8.73
11/11/2012 2:15 AM,4.96,6.30,10.35,40.93,43.35,50.63,1.34,5.39,4.11,39.40,10.27,95.04,6.39,0.005185,8.20,0.00,0.00,0.00,29.31,992.52,0.00,-2.99,249.95,75.38,206.54,249.65,0.00,206.97,,,,0.07,0.00,2.38,0.15,0.00,5.32,0.08,0.00,5.29,1.14,0.00,7.10,,,,,2479490.31,0.005455,8.70
11/11/2012 2:30 AM,4.77,6.43,11.09,40.59,43.58,51.96,1.66,6.32,4.04,39.27,10.21,95.81,6.37,0.005159,8.16,0.00,0.00,0.00,29.31,992.51,0.00,-2.60,275.15,325.84,196.49,249.05,226.68,196.05,,,,0.58,0.12,3.27,1.30,0.27,7.31,0.85,0.16,7.11,3.89,3.66,16.26,,,,,2479936.71,0.005384,8.59
11/11/2012 2:45 AM,4.34,5.95,10.80,39.81,42.71,51.44,1.61,6.46,3.64,38.55,10.16,95.96,6.20,0.005013,7.94,0.00,0.00,0.00,29.31,992.49,0.00,-2.80,289.87,309.79,186.16,279.43,219.71,186.42,,,,0.53,0.23,3.73,1.19,0.53,8.33,0.87,0.34,8.24,2.98,3.21,12.14,,,,,2480959.83,0.005224,8.34
11/11/2012 3:00 AM,4.50,6.16,10.65,40.09,43.09,51.17,1.67,6.15,3.92,39.05,10.11,96.83,6.32,0.005114,8.09,0.00,0.00,0.00,29.30,992.40,0.00,-2.57,63.10,34.09,195.95,45.39,0.00,196.12,,,,0.09,0.00,4.25,0.20,0.00,9.51,0.18,0.00,9.46,1.37,0.00,19.69,,,,,2480590.55,0.005281,8.43
11/11/2012 3:15 AM,4.46,5.90,10.74,40.02,42.62,51.33,1.44,6.28,3.91,39.03,10.06,97.01,6.31,0.005109,8.08,0.00,0.00,0.00,29.30,992.41,0.00,-2.34,18.51,69.82,198.12,18.56,0.00,198.16,,,,0.02,0.00,3.77,0.04,0.00,8.44,0.04,0.00,8.41,0.92,0.00,11.22,,,,,2480682.75,0.005267,8.40
11/11/2012 3:30 AM,4.52,5.87,10.72,40.14,42.56,51.29,1.35,6.20,3.97,39.15,10.02,97.03,6.34,0.005134,8.12,0.00,0.00,0.00,29.30,992.29,0.00,-3.23,35.02,65.22,194.60,40.88,0.00,194.61,,,,0.06,0.00,3.53,0.14,0.00,7.90,0.12,0.00,7.89,0.92,0.00,10.08,,,,,2480529.17,0.005291,8.44
11/11/2012 3:45 AM,4.19,5.68,10.52,39.54,42.23,50.94,1.50,6.34,3.64,38.55,9.97,97.01,6.20,0.005014,7.93,0.00,0.00,0.00,29.30,992.25,0.00,-2.55,23.05,69.48,187.78,21.83,0.00,187.79,,,,0.02,0.00,3.23,0.04,0.00,7.23,0.04,0.00,7.22,0.69,0.00,8.70,,,,,2481326.09,0.005168,8.24
11/11/2012 4:00 AM,4.06,5.35,10.13,39.31,41.62,50.23,1.28,6.06,3.52,38.34,9.93,97.03,6.15,0.004971,7.87,0.00,0.00,0.00,29.30,992.24,0.00,-2.89,291.40,67.33,187.71,272.13,0.00,187.74,,,,0.26,0.00,3.05,0.57,0.00,6.83,0.57,0.00,6.82,1.83,0.00,14.66,,,,,2481619.91,0.005123,8.17
11/11/2012 4:15 AM,3.95,5.38,9.91,39.11,41.69,49.85,1.43,5.96,3.42,38.15,9.88,97.07,6.11,0.004935,7.81,0.00,0.00,0.00,29.30,992.17,0.00,-2.74,359.35,88.48,188.28,329.45,0.00,188.56,,,,0.22,0.00,2.74,0.49,0.00,6.13,0.14,0.00,6.11,1.37,0.00,8.47,,,,,2481881.89,0.005084,8.11
11/11/2012 4:30 AM,3.85,5.37,10.09,38.93,41.67,50.17,1.52,6.24,3.32,37.98,9.84,97.09,6.07,0.004902,7.76,0.00,0.00,0.00,29.29,992.08,0.00,-2.45,46.70,51.26,189.43,20.40,0.00,189.32,,,,0.17,0.00,2.66,0.38,0.00,5.94,0.33,0.00,5.93,1.37,0.00,6.87,,,,,2482121.31,0.005048,8.05
11/11/2012 4:45 AM,3.73,5.48,9.95,38.71,41.86,49.91,1.75,6.22,3.20,37.76,9.79,97.10,6.02,0.004861,7.69,0.00,0.00,0.00,29.29,991.97,0.00,-2.54,251.32,67.57,197.33,284.23,0.00,197.54,,,,0.04,0.00,2.02,0.09,0.00,4.53,0.07,0.00,4.51,1.14,0.00,5.72,,,,,2482409.69,0.005006,7.98
11/11/2012 5:00 AM,3.81,5.45,9.24,38.86,41.82,48.63,1.64,5.43,3.29,37.91,9.75,97.12,6.05,0.004890,7.74,0.00,0.00,0.00,29.29,991.92,0.00,-3.06,287.89,50.07,195.43,263.33,0.00,195.24,,,,0.15,0.00,1.38,0.35,0.00,3.10,0.33,0.00,3.09,2.06,0.00,8.01,,,,,2482214.43,0.005035,8.03
11/11/2012 5:15 AM,3.73,5.18,8.69,38.72,41.33,47.64,1.45,4.95,3.21,37.78,9.71,97.14,6.02,0.004864,7.70,0.00,0.00,0.00,29.29,991.95,0.00,-2.55,184.47,53.57,185.71,101.18,0.00,185.23,,,,0.01,0.00,1.12,0.02,0.00,2.51,0.02,0.00,2.48,0.92,0.00,3.43,,,,,2482403.29,0.005007,7.98
11/11/2012 5:30 AM,3.46,5.08,9.49,38.23,41.15,49.08,1.62,6.03,2.94,37.30,9.66,97.15,5.92,0.004772,7.55,0.00,0.00,0.00,29.29,992.04,0.00,-2.21,95.95,78.35,165.58,91.61,0.00,166.04,,,,0.07,0.00,1.24,0.17,0.00,2.77,0.17,0.00,2.70,1.14,0.00,3.89,,,,,2483045.59,0.004912,7.83
11/11/2012 5:45 AM,3.37,5.00,8.86,38.07,41.01,47.95,1.63,5.49,2.85,37.14,9.62,97.15,5.88,0.004740,7.50,0.00,0.00,0.00,29.30,992.25,0.00,-2.91,179.45,44.46,168.19,243.57,0.00,158.17,,,,0.25,0.00,0.46,0.56,0.00,1.02,0.54,0.00,0.96,1.60,0.00,2.29,,,,,2483264.36,0.004878,7.78
11/11/2012 6:00 AM,3.48,5.01,7.33,38.26,41.02,45.20,1.54,3.85,2.96,37.33,9.58,97.17,5.92,0.004776,7.56,0.00,0.00,0.00,29.30,992.41,0.00,-2.62,250.54,220.16,174.13,252.70,0.00,174.36,,,,0.67,0.00,0.88,1.50,0.00,1.97,1.45,0.00,1.91,2.29,0.00,4.81,,,,,2483006.45,0.004915,7.84
11/11/2012 6:15 AM,3.15,5.11,10.58,37.67,41.19,51.04,1.96,7.43,2.64,36.75,9.54,97.17,5.79,0.004665,7.39,0.00,0.00,0.00,29.31,992.60,0.00,-2.94,249.72,228.56,181.95,250.15,234.08,182.08,,,,0.59,0.41,2.15,1.32,0.91,4.80,1.27,0.90,4.79,2.06,3.21,5.95,,,,,2483791.47,0.004801,7.66
11/11/2012 6:30 AM,2.88,4.43,10.92,37.19,39.98,51.65,1.55,8.03,2.37,36.27,9.50,97.16,5.69,0.004577,7.25,0.00,0.00,0.00,29.31,992.72,0.00,-2.80,260.10,221.71,181.26,109.01,221.48,181.16,,,,0.06,0.90,2.05,0.12,2.01,4.57,0.05,1.97,4.56,1.37,3.21,5.72,,,,,2484418.23,0.004711,7.52
11/11/2012 6:45 AM,2.94,4.01,10.09,37.29,39.22,50.16,1.07,7.15,2.43,36.37,9.46,97.16,5.71,0.004594,7.28,0.00,0.00,0.00,29.32,992.90,0.00,-2.65,299.56,247.01,192.73,260.43,233.88,192.56,,,,0.21,0.24,1.94,0.47,0.55,4.34,0.33,0.54,4.25,2.75,3.66,6.18,,,,,2484290.29,0.004728,7.55
11/11/2012 7:00 AM,2.73,4.05,8.40,36.92,39.29,47.11,1.32,5.66,2.23,36.01,9.42,97.17,5.64,0.004527,7.18,0.00,0.00,0.00,29.33,993.16,0.00,-2.24,256.21,230.82,213.44,244.18,228.41,213.22,,,,0.59,0.90,2.07,1.32,2.02,4.64,1.11,1.94,4.61,3.66,3.89,9.62,,,,,2484776.05,0.004659,7.44
11/11/2012 7:15 AM,2.53,3.84,9.56,36.55,38.92,49.20,1.32,7.03,2.02,35.64,9.38,97.18,5.56,0.004461,7.07,0.00,0.00,0.00,29.33,993.24,0.00,-0.36,13.29,219.40,203.67,23.01,232.86,203.65,,,,0.02,0.26,2.44,0.05,0.58,5.45,0.05,0.57,5.44,0.92,2.29,6.18,,,,,2485264.29,0.004590,7.33
11/11/2012 7:30 AM,2.52,4.00,7.84,36.54,39.20,46.11,1.48,5.32,2.02,35.63,9.35,97.18,5.56,0.004457,7.07,0.00,0.00,0.00,29.34,993.55,0.00,0.92,148.19,210.90,231.97,173.24,0.00,230.91,,,,0.01,0.00,1.55,0.03,0.00,3.46,0.03,0.00,3.42,0.69,0.00,5.27,,,,,2485280.50,0.004587,7.33
11/11/2012 7:45 AM,2.62,3.73,7.27,36.72,38.72,45.09,1.11,4.65,2.12,35.81,9.31,97.18,5.59,0.004489,7.12,0.00,0.00,0.00,29.34,993.67,0.00,1.69,341.01,11.90,263.60,231.69,0.00,260.70,,,,0.11,0.00,0.93,0.25,0.00,2.09,0.18,0.00,2.01,1.37,0.00,3.21,,,,,2485040.67,0.004619,7.38
11/11/2012 8:00 AM,2.65,3.61,7.12,36.77,38.49,44.82,0.96,4.48,2.15,35.86,9.27,97.19,5.60,0.004497,7.13,0.00,0.00,0.00,29.35,993.89,0.00,0.26,284.81,67.71,285.10,11.00,0.00,276.00,,,,0.17,0.00,0.98,0.38,0.00,2.20,0.17,0.00,2.14,1.83,0.00,4.58,,,,,2484978.45,0.004627,7.39
11/11/2012 8:15 AM,2.63,3.76,8.94,36.74,38.77,48.09,1.13,6.30,2.13,35.84,9.24,97.20,5.60,0.004492,7.13,0.00,0.00,0.00,29.36,994.14,0.01,5.28,46.16,66.37,262.62,9.03,0.00,263.22,,,,0.13,0.00,1.80,0.30,0.00,4.01,0.24,0.00,3.99,1.37,0.00,5.95,,,,,2485012.03,0.004621,7.39
11/11/2012 8:30 AM,2.58,3.82,9.25,36.64,38.88,48.65,1.25,6.67,2.08,35.74,9.20,97.22,5.58,0.004474,7.10,0.00,0.00,0.00,29.36,994.28,0.02,11.32,5.27,49.66,254.49,104.46,31.22,260.72,,,,0.11,0.05,1.67,0.24,0.11,3.72,0.03,0.11,3.45,2.29,2.52,7.56,,,,,2485144.56,0.004602,7.36
11/11/2012 8:45 AM,2.84,4.14,8.66,37.12,39.44,47.58,1.29,5.81,2.35,36.23,9.17,97.25,5.68,0.004561,7.24,0.00,0.00,0.00,29.36,994.40,0.04,27.47,227.29,36.68,259.91,227.47,0.00,261.64,,,,0.36,0.00,1.70,0.79,0.00,3.81,0.53,0.00,3.72,2.06,0.00,5.72,,,,,2484512.32,0.004690,7.50
11/11/2012 9:00 AM,3.46,4.31,9.55,38.22,39.75,49.19,0.85,6.09,2.96,37.32,9.14,97.28,5.92,0.004765,7.56,0.00,0.00,0.00,29.37,994.48,0.06,45.23,88.81,57.62,283.46,114.79,93.78,283.43,,,,0.35,0.07,1.82,0.78,0.17,4.08,0.42,0.16,4.05,2.06,2.52,10.76,,,,,2483058.38,0.004898,7.83
11/11/2012 9:15 AM,4.04,4.66,9.47,39.27,40.39,49.05,0.62,5.43,3.08,37.54,9.10,94.24,5.96,0.004806,7.63,0.00,0.00,0.00,29.37,994.67,0.08,58.85,70.86,54.02,264.64,88.74,40.39,268.39,,,,0.43,0.47,1.66,0.96,1.05,3.72,0.41,0.96,3.54,2.75,2.52,6.18,,,,,2481674.92,0.005105,8.16
11/11/2012 9:30 AM,4.98,5.50,10.58,40.96,41.91,51.04,0.53,5.60,2.41,36.34,9.07,84.15,5.67,0.004586,7.28,0.00,0.00,0.00,29.38,994.85,0.18,125.04,123.21,58.66,262.56,125.82,37.41,265.89,,,,0.33,0.11,1.29,0.73,0.26,2.89,0.70,0.25,2.84,2.06,2.29,4.81,,,,,2479444.54,0.005450,8.72
11/11/2012 9:45 AM,6.29,6.49,7.71,43.32,43.69,45.88,0.21,1.43,3.01,37.42,9.05,80.25,5.89,0.004789,7.60,0.00,0.00,0.00,29.38,994.85,0.28,195.82,89.51,33.14,287.94,124.85,24.21,299.06,,,,0.44,0.56,0.87,0.99,1.24,1.95,0.62,1.12,1.73,2.75,3.66,4.58,,,,,2476341.42,0.005969,9.55
11/11/2012 10:00 AM,6.69,7.68,6.39,44.04,45.82,43.50,0.99,-0.30,3.66,38.59,9.03,81.71,6.16,0.005015,7.96,0.00,0.00,0.00,29.38,994.95,0.30,209.03,159.88,11.94,290.35,157.81,5.24,290.07,,,,0.34,0.01,1.59,0.76,0.01,3.55,0.72,0.01,3.46,2.29,2.29,7.56,,,,,2475382.58,0.006138,9.82
11/11/2012 10:15 AM,7.83,8.25,6.21,46.10,46.86,43.18,0.42,-1.62,4.48,40.06,9.03,80.08,6.50,0.005316,8.43,0.00,0.00,0.00,29.38,994.97,0.45,312.17,97.12,76.09,298.73,105.50,76.69,297.52,,,,0.42,0.18,1.40,0.94,0.41,3.12,0.74,0.36,3.03,2.29,2.29,6.18,,,,,2472672.49,0.006641,10.62
11/11/2012 10:30 AM,9.45,9.61,5.10,49.02,49.30,41.18,0.16,-4.24,4.87,40.77,9.05,73.82,6.65,0.005469,8.67,0.00,0.00,0.00,29.38,994.94,0.40,277.94,95.56,68.82,21.47,98.79,77.53,24.91,,,,0.50,0.28,0.38,1.11,0.62,0.85,1.08,0.60,0.69,2.75,2.75,2.75,,,,,2468821.64,0.007412,11.86
11/11/2012 10:45 AM,10.59,10.78,4.65,51.06,51.40,40.38,0.19,-5.94,4.94,40.89,9.08,68.80,6.66,0.005500,8.72,0.00,0.00,0.00,29.38,994.93,0.40,281.00,156.68,125.35,337.38,147.79,0.00,330.67,,,,0.23,0.00,0.87,0.52,0.00,1.95,0.42,0.00,1.71,2.52,0.00,3.89,,,,,2466126.04,0.007997,12.79
11/11/2012 11:00 AM,12.00,11.73,7.41,53.60,53.12,45.33,-0.27,-4.59,4.32,39.77,9.13,60.11,6.36,0.005276,8.37,0.00,0.00,0.00,29.38,995.05,0.66,459.02,138.39,169.59,301.87,137.53,168.54,302.86,,,,0.54,0.23,1.03,1.20,0.51,2.29,1.09,0.40,2.23,4.81,2.06,5.50,,,,,2462775.53,0.008782,14.05
11/11/2012 11:15 AM,13.29,12.94,5.93,55.93,55.29,42.67,-0.36,-7.37,3.21,37.77,9.20,51.10,5.86,0.004883,7.75,0.00,0.00,0.00,29.39,995.18,0.69,477.79,321.43,334.85,351.12,335.37,349.81,351.45,,,,1.15,1.43,0.84,2.57,3.21,1.87,1.48,2.47,1.72,6.87,7.10,4.81,,,,,2459703.19,0.009559,15.29
11/11/2012 11:30 AM,13.76,13.29,6.03,56.78,55.92,42.85,-0.47,-7.74,3.25,37.85,9.27,49.69,5.87,0.004898,7.78,0.00,0.00,0.00,29.39,995.19,0.68,474.02,29.78,13.11,354.44,22.07,12.67,355.82,,,,0.80,1.11,0.83,1.78,2.49,1.86,1.33,2.21,1.64,6.64,7.79,5.72,,,,,2458588.85,0.009856,15.77
11/11/2012 11:45 AM,14.44,14.16,8.48,58.00,57.50,47.26,-0.28,-5.97,3.41,38.14,9.35,48.13,5.93,0.004960,7.87,0.00,0.00,0.00,29.39,995.23,0.68,470.96,328.59,304.00,281.07,329.47,327.62,279.30,,,,0.90,0.76,1.22,2.01,1.69,2.72,0.82,0.97,1.62,4.58,5.72,6.64,,,,,2456973.47,0.010302,16.48
11/11/2012 12:00 PM,15.36,15.18,10.17,59.66,59.33,50.31,-0.18,-5.19,3.91,39.03,9.43,47.01,6.12,0.005140,8.15,0.00,0.00,0.00,29.38,995.00,0.78,544.21,226.96,255.07,322.82,233.38,263.37,304.17,,,,0.92,0.80,0.80,2.06,1.79,1.80,1.72,1.40,1.26,5.72,5.72,5.27,,,,,2454789.75,0.010934,17.49
11/11/2012 12:15 PM,16.12,15.98,12.43,61.01,60.77,54.37,-0.14,-3.48,4.33,39.80,9.52,46.17,6.30,0.005301,8.41,0.00,0.00,0.00,29.38,994.80,0.82,568.55,229.72,236.04,225.12,224.67,230.80,219.89,,,,1.54,1.62,2.41,3.45,3.61,5.39,3.11,3.25,4.97,8.93,8.24,10.99,,,,,2453000.13,0.011480,18.36
11/11/2012 12:30 PM,17.77,17.51,14.42,63.98,63.52,57.96,-0.26,-3.35,5.70,42.26,9.62,45.82,6.89,0.005840,9.25,0.00,0.00,0.00,29.37,994.54,0.85,593.86,199.74,205.19,208.67,197.55,205.49,208.85,,,,2.31,3.11,4.65,5.16,6.96,10.40,4.28,6.09,9.75,13.97,15.34,21.07,,,,,2449082.25,0.012755,20.39
11/11/2012 12:45 PM,19.02,18.66,14.95,66.23,65.58,58.91,-0.36,-4.07,5.63,42.14,9.72,42.21,6.84,0.005822,9.22,0.00,0.00,0.00,29.36,994.22,0.88,616.15,203.61,197.11,192.88,205.52,199.74,192.16,,,,2.97,3.84,5.75,6.65,8.60,12.85,5.89,7.77,12.24,16.72,19.01,24.96,,,,,2446112.60,0.013795,22.05
11/11/2012 1:00 PM,19.45,19.15,15.03,67.02,66.46,59.06,-0.31,-4.42,5.23,41.41,9.85,39.97,6.65,0.005667,8.97,0.00,0.00,0.00,29.35,993.98,0.92,638.20,201.22,202.10,196.91,203.51,203.04,196.71,,,,3.44,4.10,6.38,7.68,9.18,14.26,6.68,8.40,13.85,19.24,21.07,25.88,,,,,2445080.42,0.014180,22.66
11/11/2012 1:15 PM,19.52,19.27,14.49,67.14,66.68,58.08,-0.25,-5.03,4.73,40.51,9.99,38.46,6.42,0.005477,8.67,0.00,0.00,0.00,29.34,993.73,0.85,595.35,203.38,200.79,197.80,202.31,199.58,196.83,,,,4.33,5.61,7.85,9.67,12.55,17.56,8.58,11.81,17.00,24.27,24.73,30.46,,,,,2444923.31,0.014240,22.75
11/11/2012 1:30 PM,19.71,19.44,14.81,67.49,67.00,58.66,-0.27,-4.90,5.12,41.22,10.13,39.05,6.59,0.005631,8.91,0.00,0.00,0.00,29.33,993.23,0.86,601.63,204.10,205.54,199.97,204.60,207.98,200.54,,,,3.56,4.14,6.26,7.96,9.27,14.00,6.74,8.31,13.28,18.78,19.69,23.81,,,,,2444463.33,0.014420,23.03
11/11/2012 1:45 PM,19.95,19.63,14.98,67.92,67.34,58.96,-0.32,-4.97,4.94,40.90,10.26,38.01,6.51,0.005565,8.80,0.00,0.00,,29.32,992.85,0.93,645.48,188.52,197.59,191.13,187.11,196.58,190.84,,,,3.67,4.83,7.22,8.21,10.81,16.15,7.06,9.79,15.64,133.04,199.45,26.79,,,,,2443893.50,0.014641,23.37
11/11/2012 2:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/11/2012 2:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/11/2012 2:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/11/2012 2:45 PM,20.95,20.68,12.87,69.71,69.22,55.17,-0.27,-8.08,5.59,42.06,10.84,37.43,6.79,0.005835,9.21,0.00,0.00,0.00,29.28,991.57,0.38,264.52,182.47,195.41,193.41,181.33,195.85,193.14,,,,4.68,5.86,7.70,10.47,13.11,17.22,10.04,12.91,17.10,20.61,32.75,37.10,,,,,2441540.25,0.015588,24.85
11/11/2012 3:00 PM,20.98,20.75,14.22,69.77,69.34,57.60,-0.24,-6.76,5.71,42.27,10.91,37.65,6.84,0.005882,9.29,0.00,0.00,0.00,29.28,991.45,0.40,281.94,206.89,212.09,204.00,203.82,211.15,202.86,,,,3.24,4.17,6.60,7.24,9.32,14.76,6.49,8.48,14.06,20.84,26.56,31.83,,,,,2441448.00,0.015626,24.91
11/11/2012 3:15 PM,21.15,20.91,15.88,70.08,69.64,60.59,-0.24,-5.27,5.40,41.72,11.02,36.49,6.70,0.005762,9.10,0.00,0.00,0.00,29.27,991.40,0.38,262.12,198.55,199.55,190.11,200.36,203.86,189.47,,,,3.05,4.02,6.78,6.82,8.99,15.17,5.86,8.17,14.72,17.86,20.38,29.08,,,,,2441047.25,0.015789,25.17
11/11/2012 3:30 PM,21.20,20.99,16.30,70.16,69.77,61.34,-0.21,-4.90,5.71,42.28,11.11,37.17,6.84,0.005887,9.29,0.00,0.00,0.00,29.27,991.33,0.34,240.34,201.43,200.45,192.04,202.61,201.66,192.80,,,,4.05,5.45,7.40,9.05,12.19,16.55,8.09,11.32,16.02,19.01,23.36,31.60,,,,,2440935.75,0.015836,25.24
11/11/2012 3:45 PM,21.23,20.97,16.09,70.21,69.74,60.96,-0.26,-5.14,6.21,43.18,11.21,38.39,7.08,0.006091,9.61,0.00,0.00,0.00,29.27,991.27,0.38,264.91,201.82,201.43,190.82,200.78,199.61,190.57,,,,4.47,5.72,8.46,10.01,12.79,18.91,9.07,12.06,18.21,25.88,28.62,31.37,,,,,2440866.75,0.015866,25.28
11/11/2012 4:00 PM,20.79,20.56,15.72,69.43,69.01,60.30,-0.23,-5.07,6.33,43.40,11.29,39.76,7.14,0.006140,9.69,0.00,0.00,0.00,29.27,991.20,0.29,201.95,204.79,203.05,189.47,207.23,202.74,190.05,,,,4.20,5.36,7.64,9.40,11.99,17.09,8.38,11.30,16.64,26.79,34.12,54.04,,,,,2441903.00,0.015447,24.62
11/11/2012 4:15 PM,20.40,20.19,15.34,68.72,68.34,59.62,-0.21,-5.06,6.62,43.91,11.37,41.51,7.29,0.006258,9.87,0.00,0.00,0.00,29.27,991.31,0.28,194.60,196.28,199.30,186.25,195.01,197.60,184.70,,,,4.13,5.64,8.27,9.25,12.63,18.49,8.27,11.67,17.88,23.13,27.48,32.29,,,,,2442829.00,0.015077,24.03
11/11/2012 4:30 PM,19.96,19.77,14.96,67.93,67.59,58.93,-0.19,-5.00,6.91,44.44,11.44,43.49,7.44,0.006378,10.06,0.00,0.00,0.00,29.28,991.52,0.22,150.21,206.22,205.40,195.03,205.09,204.47,194.66,,,,4.47,5.87,8.11,10.00,13.13,18.13,9.26,12.42,17.71,23.59,25.19,30.00,,,,,2443881.75,0.014665,23.38
11/11/2012 4:45 PM,19.80,19.62,14.85,67.63,67.32,58.72,-0.18,-4.95,7.14,44.85,11.50,44.62,7.56,0.006477,10.22,0.00,0.00,0.00,29.28,991.56,0.16,111.78,211.75,209.65,199.70,210.24,208.44,199.68,,,,3.41,4.33,6.76,7.62,9.68,15.11,6.93,9.12,14.66,18.78,21.98,25.65,,,,,2444270.25,0.014517,23.14
11/11/2012 5:00 PM,19.60,19.44,17.14,67.28,66.99,62.86,-0.16,-2.03,7.31,45.15,11.56,45.67,7.65,0.006550,10.33,0.00,0.00,0.00,29.28,991.65,0.12,87.08,212.51,211.03,195.21,212.60,210.26,194.40,,,,3.27,4.35,7.27,7.31,9.73,16.25,6.68,9.23,15.84,19.92,24.27,38.93,,,,,2444732.25,0.014341,22.86
11/11/2012 5:15 PM,19.34,19.18,17.50,66.80,66.52,63.50,-0.16,-1.84,7.34,45.20,11.61,46.51,7.67,0.006562,10.35,0.00,0.00,0.00,29.28,991.58,0.10,68.23,199.71,202.53,191.27,197.41,200.89,191.10,,,,3.22,4.37,7.19,7.19,9.77,16.07,6.55,9.16,15.61,16.26,21.30,27.25,,,,,2445361.50,0.014107,22.49
11/11/2012 5:30 PM,19.07,18.91,17.22,66.33,66.04,63.00,-0.16,-1.85,7.40,45.31,11.65,47.48,7.71,0.006588,10.39,0.00,0.00,0.00,29.28,991.44,0.08,54.65,199.58,204.93,192.09,198.66,202.44,191.57,,,,2.76,3.43,5.69,6.16,7.67,12.72,5.62,7.17,12.33,12.14,17.63,21.98,,,,,2445992.25,0.013877,22.12
11/11/2012 5:45 PM,18.96,18.80,17.44,66.13,65.83,63.38,-0.16,-1.53,7.50,45.51,11.69,48.14,7.76,0.006636,10.46,0.00,0.00,0.00,29.27,991.38,0.08,54.94,204.15,205.72,195.02,202.11,203.66,193.62,,,,2.35,3.21,5.38,5.24,7.18,12.03,4.42,6.61,11.66,14.20,15.80,21.53,,,,,2446251.50,0.013784,21.97
11/11/2012 6:00 PM,18.79,18.66,17.78,65.82,65.59,64.00,-0.13,-1.01,7.61,45.70,11.72,49.00,7.82,0.006683,10.54,0.00,0.00,0.00,29.27,991.40,0.05,37.09,209.38,206.21,193.42,207.83,207.48,192.97,,,,2.07,2.84,4.96,4.64,6.35,11.10,4.25,5.89,10.83,10.99,16.72,21.30,,,,,2446653.25,0.013638,21.74
11/11/2012 6:15 PM,18.50,18.43,17.27,65.30,65.17,63.09,-0.07,-1.22,7.76,45.97,11.74,50.42,7.91,0.006750,10.64,0.00,0.00,0.00,29.28,991.47,0.02,11.03,216.56,213.36,199.93,215.71,212.46,198.68,,,,1.90,3.08,5.46,4.25,6.90,12.21,3.95,6.55,11.88,11.68,14.88,24.73,,,,,2447351.00,0.013389,21.34
11/11/2012 6:30 PM,18.26,18.22,17.21,64.87,64.79,62.98,-0.04,-1.05,7.98,46.37,11.76,51.93,8.03,0.006849,10.80,0.00,0.00,0.00,29.28,991.55,0.00,0.15,214.13,207.28,197.45,212.60,206.88,197.27,,,,2.08,3.17,4.86,4.65,7.09,10.86,4.25,6.82,10.64,9.39,15.80,18.32,,,,,2447911.50,0.013190,21.03
11/11/2012 6:45 PM,17.99,17.99,17.12,64.38,64.39,62.81,0.01,-0.87,8.08,46.54,11.77,53.16,8.09,0.006893,10.87,0.00,0.00,0.00,29.28,991.54,0.00,-1.61,221.35,213.72,197.63,221.72,213.13,197.06,,,,1.44,2.50,4.36,3.21,5.58,9.76,2.93,5.30,9.57,7.10,12.37,15.57,,,,,2448560.75,0.012966,20.67
11/11/2012 7:00 PM,17.72,17.77,17.30,63.90,63.98,63.13,0.05,-0.42,8.14,46.65,11.77,54.28,8.13,0.006920,10.91,0.00,0.00,0.00,29.28,991.67,0.00,-1.76,223.10,215.13,198.54,222.56,215.15,198.63,,,,1.17,2.16,3.96,2.63,4.82,8.86,2.48,4.67,8.76,8.47,10.76,14.66,,,,,2449194.50,0.012747,20.32
11/11/2012 7:15 PM,17.42,17.60,17.09,63.36,63.69,62.76,0.18,-0.33,8.19,46.74,11.77,55.49,8.16,0.006940,10.94,0.00,0.00,0.00,29.29,991.75,0.00,-1.68,227.86,216.22,197.55,228.38,216.32,197.12,,,,1.37,2.45,4.47,3.07,5.48,9.99,2.90,5.36,9.85,7.10,8.01,15.34,,,,,2449904.50,0.012508,19.94
11/11/2012 7:30 PM,17.12,17.39,17.05,62.81,63.29,62.70,0.27,-0.06,8.20,46.76,11.76,56.59,8.17,0.006941,10.95,0.00,0.00,0.00,29.29,991.88,0.00,-1.66,242.76,223.41,204.12,241.89,223.03,203.95,,,,1.33,2.35,4.43,2.97,5.26,9.91,2.90,5.20,9.84,5.95,9.39,13.74,,,,,2450628.75,0.012267,19.56
11/11/2012 7:45 PM,16.66,17.02,17.01,61.99,62.63,62.62,0.36,0.35,8.23,46.81,11.75,58.34,8.20,0.006950,10.96,0.00,0.00,0.00,29.29,991.99,0.00,-1.63,240.47,225.62,205.48,240.13,225.39,205.32,,,,1.45,2.71,4.82,3.24,6.06,10.79,3.17,5.99,10.69,5.50,8.70,15.80,,,,,2451713.25,0.011915,19.00
11/11/2012 8:00 PM,16.69,17.13,16.46,62.03,62.84,61.63,0.45,-0.22,8.43,47.18,11.72,59.07,8.31,0.007050,11.12,0.00,0.00,0.00,29.29,991.98,0.00,-2.10,241.86,223.22,201.38,241.39,222.80,201.07,,,,1.95,3.51,5.50,4.35,7.85,12.29,4.23,7.70,12.17,8.70,13.74,21.98,,,,,2451652.00,0.011935,19.03
11/11/2012 8:15 PM,16.82,16.94,16.12,62.27,62.50,61.02,0.13,-0.69,8.43,47.17,11.70,58.56,8.30,0.007047,11.11,0.00,0.00,0.00,29.29,991.93,0.00,-1.49,246.23,230.29,205.64,245.76,230.09,205.26,,,,1.87,2.92,5.31,4.17,6.52,11.88,4.03,6.40,11.76,8.01,10.30,17.63,,,,,2451345.50,0.012033,19.19
11/11/2012 8:30 PM,16.58,16.80,15.99,61.84,62.24,60.78,0.22,-0.59,8.49,47.28,11.67,59.69,8.34,0.007075,11.16,0.00,0.00,0.00,29.29,991.96,0.00,-2.06,252.89,234.71,209.40,252.31,234.37,209.25,,,,1.72,3.02,5.26,3.84,6.76,11.76,3.74,6.65,11.66,7.33,10.53,17.17,,,,,2451906.75,0.011853,18.90
11/11/2012 8:45 PM,16.41,16.66,16.31,61.54,61.98,61.36,0.24,-0.10,8.62,47.52,11.64,60.87,8.42,0.007139,11.25,0.00,0.00,0.00,29.29,991.91,0.00,-1.93,243.50,229.48,206.89,243.54,229.16,206.85,,,,1.43,2.67,4.80,3.20,5.97,10.73,3.08,5.85,10.62,6.87,9.39,16.26,,,,,2452304.00,0.011728,18.70
11/11/2012 9:00 PM,16.34,16.60,16.37,61.42,61.88,61.47,0.25,0.03,8.72,47.70,11.61,61.55,8.48,0.007188,11.33,0.00,0.00,0.00,29.29,991.80,0.00,-1.69,248.71,232.56,205.73,248.86,231.87,205.50,,,,1.45,2.64,4.64,3.24,5.91,10.38,3.13,5.82,10.27,6.87,12.82,18.09,,,,,2452464.25,0.011679,18.62
11/11/2012 9:15 PM,16.44,16.61,16.32,61.59,61.90,61.38,0.17,-0.12,8.95,48.11,11.58,62.13,8.61,0.007302,11.51,0.00,0.00,0.00,29.28,991.69,0.00,-1.57,261.51,228.85,198.56,260.63,228.81,198.44,,,,1.15,2.04,4.08,2.57,4.55,9.12,2.49,4.45,9.03,6.18,7.56,14.43,,,,,2452236.00,0.011752,18.74
11/11/2012 9:30 PM,16.10,16.56,16.31,60.98,61.82,61.35,0.46,0.20,8.98,48.16,11.54,63.59,8.63,0.007315,11.53,0.00,0.00,0.00,29.28,991.62,0.00,-1.88,262.14,230.83,201.08,260.38,230.86,201.01,,,,0.89,1.65,3.68,1.99,3.70,8.22,1.89,3.57,8.08,4.58,6.87,12.37,,,,,2453040.50,0.011504,18.34
11/11/2012 9:45 PM,16.19,16.46,16.17,61.14,61.63,61.11,0.27,-0.02,9.16,48.49,11.51,64.03,8.74,0.007406,11.67,0.00,0.00,0.00,29.28,991.64,0.00,-1.85,257.18,236.98,207.82,257.78,236.75,207.60,,,,1.18,2.12,4.49,2.64,4.75,10.05,2.57,4.69,9.97,5.04,7.33,15.34,,,,,2452830.75,0.011566,18.44
11/11/2012 10:00 PM,14.63,15.90,16.44,58.34,60.62,61.60,1.27,1.81,8.42,47.15,11.48,67.22,8.35,0.007036,11.09,0.00,0.00,0.00,29.28,991.57,0.00,-2.13,122.44,224.49,208.62,108.03,228.45,208.87,,,,0.69,1.51,4.27,1.54,3.39,9.54,1.19,3.10,9.46,5.50,9.85,27.94,,,,,2456521.75,0.010473,16.70
11/11/2012 10:15 PM,13.91,15.58,16.70,57.03,60.04,62.05,1.67,2.79,9.00,48.20,11.45,73.26,8.70,0.007319,11.53,0.00,0.00,0.00,29.28,991.51,0.00,-2.08,38.81,107.07,181.21,56.92,105.11,182.56,,,,0.40,1.12,2.38,0.89,2.50,5.32,0.73,2.40,5.19,3.66,4.35,8.70,,,,,2458254.25,0.009986,15.92
11/11/2012 10:30 PM,13.54,14.87,16.80,56.37,58.77,62.25,1.33,3.27,9.25,48.66,11.42,76.31,8.86,0.007438,11.72,0.00,0.00,0.00,29.28,991.50,0.00,-2.03,84.89,64.04,157.63,92.76,62.94,159.27,,,,0.46,0.54,1.62,1.02,1.21,3.62,0.92,1.12,3.45,2.52,4.12,6.64,,,,,2459125.25,0.009748,15.54
11/11/2012 10:45 PM,13.05,14.31,17.04,55.49,57.75,62.67,1.26,3.99,9.18,48.53,11.39,78.40,8.83,0.007403,11.66,0.00,0.00,0.00,29.27,991.30,0.00,-2.09,40.06,43.75,153.19,87.83,41.72,153.31,,,,0.17,1.04,1.54,0.38,2.33,3.45,0.31,2.25,3.35,1.37,4.35,5.04,,,,,2460288.50,0.009443,15.05
11/11/2012 11:00 PM,12.93,14.24,16.25,55.28,57.63,61.25,1.31,3.32,9.47,49.04,11.36,80.54,9.00,0.007547,11.88,0.00,0.00,0.00,29.27,991.22,0.00,-2.08,195.33,15.91,182.04,144.34,11.21,183.76,,,,0.09,0.20,1.16,0.21,0.44,2.60,0.16,0.43,2.49,2.06,3.89,6.41,,,,,2460565.75,0.009371,14.93
11/11/2012 11:15 PM,12.82,13.70,15.07,55.07,56.65,59.12,0.88,2.25,9.44,48.99,11.34,80.98,8.99,0.007531,11.86,0.00,0.00,0.00,29.27,991.20,0.00,-2.19,91.65,77.55,213.29,91.80,78.29,207.72,,,,0.48,0.06,0.76,1.07,0.13,1.71,1.06,0.13,1.54,2.29,2.52,4.81,,,,,2460841.50,0.009300,14.82
11/11/2012 11:30 PM,12.62,13.51,15.73,54.72,56.32,60.32,0.89,3.11,9.37,48.87,11.31,81.65,8.95,0.007499,11.81,0.00,0.00,0.00,29.26,991.03,0.00,-1.97,60.00,55.14,188.93,75.02,54.31,189.27,,,,0.30,0.45,1.52,0.67,1.01,3.40,0.57,0.99,3.28,1.83,2.98,6.41,,,,,2461300.75,0.009184,14.63
11/11/2012 11:45 PM,12.24,13.38,16.28,54.03,56.09,61.30,1.14,4.04,9.24,48.63,11.28,82.94,8.88,0.007430,11.70,0.00,0.00,0.00,29.26,990.91,0.00,-1.81,94.29,57.68,198.57,87.00,61.70,198.65,,,,0.10,0.28,2.07,0.22,0.63,4.62,0.20,0.60,4.48,1.37,2.06,8.93,,,,,2462205.00,0.008959,14.27
11/12/2012,11.88,13.17,15.25,53.39,55.71,59.46,1.29,3.37,9.26,48.66,11.25,85.00,8.90,0.007437,11.71,0.00,0.00,0.00,29.26,990.94,0.00,-2.19,81.20,48.49,212.91,41.89,37.56,213.00,,,,0.29,0.12,2.75,0.65,0.28,6.16,0.38,0.28,6.09,2.06,3.21,13.51,,,,,2463050.25,0.008750,13.94
11/12/2012 12:15 AM,11.64,12.94,15.12,52.95,55.29,59.22,1.30,3.49,9.05,48.28,11.21,85.17,8.78,0.007333,11.55,0.00,0.00,0.00,29.26,990.80,0.00,-2.02,90.66,60.94,212.65,92.27,65.56,212.23,,,,0.43,0.26,3.48,0.97,0.59,7.79,0.67,0.55,7.69,2.29,2.75,11.22,,,,,2463638.25,0.008611,13.72
11/12/2012 12:30 AM,11.54,12.80,16.35,52.78,55.04,61.44,1.26,4.81,9.15,48.47,11.18,86.29,8.85,0.007383,11.62,0.00,0.00,0.00,29.25,990.67,0.00,-2.35,66.96,69.53,208.71,24.07,69.55,208.84,,,,0.19,0.42,3.90,0.43,0.94,8.71,0.20,0.89,8.66,1.83,2.75,10.99,,,,,2463861.50,0.008556,13.63
11/12/2012 12:45 AM,11.45,12.49,16.01,52.62,54.48,60.82,1.03,4.56,9.11,48.40,11.15,86.58,8.83,0.007366,11.59,0.00,0.00,0.00,29.25,990.52,0.00,-2.23,84.07,53.97,213.73,87.96,54.32,213.70,,,,0.21,0.30,4.37,0.47,0.68,9.76,0.38,0.66,9.72,1.83,3.21,12.37,,,,,2464071.00,0.008508,13.55
11/12/2012 1:00 AM,11.32,12.98,14.82,52.38,55.37,58.67,1.66,3.50,9.06,48.31,11.12,87.02,8.80,0.007339,11.55,0.00,0.00,0.00,29.25,990.55,0.00,-1.72,158.00,174.65,220.35,304.10,220.82,220.43,,,,0.04,0.18,5.67,0.09,0.40,12.68,0.01,0.38,12.64,1.14,3.66,24.50,,,,,2464383.25,0.008433,13.43
11/12/2012 1:15 AM,11.29,13.13,13.36,52.33,55.64,56.04,1.84,2.06,9.04,48.27,11.10,87.09,8.79,0.007330,11.54,0.00,0.00,0.00,29.25,990.51,0.00,-1.76,63.21,181.45,223.81,40.35,216.56,223.78,,,,0.20,0.58,6.05,0.46,1.29,13.52,0.22,1.14,13.48,2.06,5.04,18.09,,,,,2464456.50,0.008417,13.40
11/12/2012 1:30 AM,11.15,14.55,13.19,52.07,58.19,55.74,3.40,2.04,8.98,48.16,11.07,87.52,8.75,0.007298,11.49,0.00,0.00,0.00,29.25,990.45,0.00,-1.97,357.22,232.54,224.95,14.91,234.52,224.86,,,,0.11,2.10,6.46,0.24,4.69,14.45,0.08,4.60,14.40,1.60,8.70,18.09,,,,,2464792.75,0.008338,13.28
11/12/2012 1:45 AM,11.55,15.48,15.32,52.79,59.86,59.58,3.92,3.77,9.42,48.96,11.05,87.86,9.02,0.007532,11.85,0.00,0.00,0.00,29.24,990.22,0.00,-3.13,90.94,239.18,215.80,108.37,239.50,215.84,,,,0.33,2.68,6.30,0.74,5.99,14.08,0.52,5.90,13.95,2.52,11.22,17.86,,,,,2463844.75,0.008572,13.65
11/12/2012 2:00 AM,14.07,16.42,16.84,57.32,61.56,62.32,2.36,2.78,11.17,52.10,11.03,83.92,10.04,0.008479,13.31,0.00,0.00,0.00,29.23,990.03,0.00,-2.69,234.79,237.65,209.87,239.02,237.65,209.93,,,,0.93,3.06,5.96,2.09,6.85,13.33,1.96,6.78,13.26,5.50,12.59,29.54,,,,,2457873.75,0.010111,16.09
11/12/2012 2:15 AM,15.34,16.70,16.89,59.60,62.05,62.40,1.36,1.55,11.42,52.55,11.01,78.64,10.18,0.008635,13.55,0.00,0.00,0.00,29.23,989.94,0.00,-2.19,243.33,237.46,209.84,246.02,237.24,209.67,,,,1.36,3.28,6.08,3.05,7.34,13.60,2.94,7.25,13.52,8.24,10.99,18.55,,,,,2454857.00,0.010983,17.48
11/12/2012 2:30 AM,16.02,16.87,16.91,60.84,62.36,62.44,0.85,0.89,11.26,52.27,11.00,74.51,10.05,0.008541,13.41,0.00,0.00,0.00,29.23,989.93,0.00,-2.53,234.16,230.82,209.00,233.88,230.73,209.00,,,,1.78,3.72,6.26,3.98,8.31,13.99,3.86,8.24,13.91,7.10,10.53,18.78,,,,,2453230.25,0.011463,18.24
11/12/2012 2:45 AM,16.60,17.28,16.93,61.88,63.10,62.47,0.68,0.33,11.54,52.76,10.98,73.16,10.21,0.008703,13.66,0.00,0.00,0.00,29.23,989.72,0.00,-2.47,245.03,231.14,204.97,245.26,230.70,204.75,,,,1.75,3.27,5.34,3.91,7.30,11.93,3.76,7.18,11.83,6.87,10.99,17.86,,,,,2451857.25,0.011897,18.93
11/12/2012 3:00 AM,17.05,17.51,16.67,62.68,63.51,62.00,0.46,-0.38,11.69,53.04,10.97,71.86,10.30,0.008796,13.80,0.00,0.00,0.00,29.22,989.61,0.00,-2.35,251.33,242.58,206.50,253.41,241.68,206.22,,,,1.35,2.59,4.78,3.02,5.80,10.69,2.91,5.66,10.52,6.64,13.97,28.62,,,,,2450798.00,0.012241,19.48
11/12/2012 3:15 AM,16.93,17.51,16.80,62.47,63.51,62.23,0.58,-0.13,11.56,52.80,10.96,71.76,10.22,0.008719,13.68,0.00,0.00,0.00,29.22,989.56,0.00,-2.36,245.52,241.26,207.99,248.56,241.02,207.57,,,,1.26,2.31,4.51,2.81,5.16,10.09,2.65,5.05,9.92,5.72,8.47,16.72,,,,,2451080.75,0.012151,19.33
11/12/2012 3:30 AM,16.90,17.40,17.13,62.42,63.31,62.83,0.49,0.22,11.69,53.05,10.95,72.53,10.31,0.008799,13.80,0.00,0.00,0.00,29.22,989.41,0.00,-2.27,251.86,235.52,201.18,251.63,235.05,200.96,,,,1.40,2.50,5.12,3.12,5.60,11.44,3.03,5.49,11.29,6.64,8.93,16.26,,,,,2451139.75,0.012131,19.30
11/12/2012 3:45 AM,17.06,17.50,17.14,62.71,63.50,62.85,0.44,0.08,11.64,52.96,10.95,71.58,10.27,0.008770,13.76,0.00,0.00,0.00,29.21,989.34,0.00,-2.45,241.17,223.62,199.38,241.17,223.39,199.16,,,,1.75,3.12,5.86,3.92,6.98,13.11,3.78,6.88,12.99,7.10,10.76,19.01,,,,,2450766.75,0.012253,19.49
11/12/2012 4:00 AM,17.16,17.58,17.19,62.90,63.64,62.95,0.42,0.03,11.59,52.86,10.94,70.84,10.23,0.008738,13.71,0.00,0.00,0.00,29.21,989.34,0.00,-2.12,239.17,225.48,200.14,238.85,225.35,200.08,,,,1.63,3.19,5.82,3.64,7.14,13.01,3.52,7.06,12.90,11.45,17.63,26.10,,,,,2450515.50,0.012335,19.62
11/12/2012 4:15 AM,17.14,17.68,17.04,62.86,63.82,62.67,0.53,-0.10,11.57,52.82,10.94,70.85,10.22,0.008729,13.69,0.00,0.00,0.00,29.21,989.15,0.00,-2.04,247.20,225.66,197.37,247.57,224.98,197.27,,,,1.39,2.72,5.00,3.11,6.09,11.19,2.96,5.97,11.04,9.85,13.28,19.46,,,,,2450570.25,0.012321,19.59
11/12/2012 4:30 AM,17.27,17.64,17.02,63.09,63.75,62.63,0.37,-0.25,11.54,52.77,10.93,70.15,10.20,0.008714,13.67,0.00,0.00,0.00,29.21,989.07,0.00,-2.20,241.39,229.41,206.02,241.78,229.27,205.88,,,,1.69,2.79,5.22,3.77,6.25,11.68,3.63,6.13,11.53,8.01,10.99,17.17,,,,,2450262.75,0.012423,19.75
11/12/2012 4:45 AM,17.37,17.70,16.40,63.27,63.85,61.52,0.33,-0.97,11.41,52.54,10.93,69.11,10.11,0.008640,13.55,0.00,0.00,0.00,29.20,988.97,0.00,-2.59,241.82,234.47,212.11,241.96,234.17,211.86,,,,2.32,3.85,6.18,5.19,8.62,13.82,5.03,8.46,13.68,10.08,13.97,19.24,,,,,2450024.75,0.012503,19.88
11/12/2012 5:00 AM,17.37,17.72,16.83,63.27,63.89,62.30,0.34,-0.54,11.35,52.43,10.93,68.82,10.07,0.008606,13.50,0.00,0.00,0.00,29.20,988.84,0.00,-1.94,235.99,227.63,207.20,236.38,227.13,207.09,,,,2.31,4.20,6.76,5.16,9.39,15.13,4.89,9.19,14.97,11.22,16.72,25.65,,,,,2450019.00,0.012506,19.88
11/12/2012 5:15 AM,17.65,17.75,16.59,63.77,63.94,61.87,0.10,-1.06,11.49,52.69,10.93,68.31,10.16,0.008694,13.63,0.00,0.00,0.00,29.20,988.71,0.00,-2.00,231.40,223.30,202.38,231.44,222.95,201.94,,,,2.61,3.84,6.43,5.85,8.59,14.37,5.49,8.28,14.14,11.68,16.03,23.36,,,,,2449367.00,0.012727,20.23
11/12/2012 5:30 AM,17.70,17.73,16.40,63.86,63.91,61.53,0.03,-1.30,11.57,52.83,10.94,68.44,10.21,0.008739,13.70,0.00,0.00,0.00,29.20,988.73,0.00,-1.64,231.23,228.77,208.23,229.61,227.61,207.94,,,,2.37,3.56,6.35,5.31,7.95,14.20,4.98,7.67,14.01,13.28,14.20,20.84,,,,,2449242.00,0.012769,20.30
11/12/2012 5:45 AM,17.66,17.77,16.19,63.79,63.99,61.15,0.11,-1.47,11.65,52.97,10.95,68.97,10.26,0.008783,13.77,0.00,0.00,0.00,29.20,988.87,0.00,-1.80,232.13,231.18,211.16,232.30,230.87,211.17,,,,2.60,3.95,6.23,5.81,8.84,13.93,5.50,8.53,13.72,12.37,14.88,21.53,,,,,2449340.75,0.012734,20.24
11/12/2012 6:00 AM,17.73,17.74,16.46,63.92,63.94,61.64,0.01,-1.27,11.76,53.17,10.97,69.17,10.33,0.008847,13.87,0.00,0.00,0.00,29.20,988.89,0.00,-2.10,233.32,225.12,205.81,231.74,224.09,205.62,,,,2.40,3.56,5.62,5.38,7.95,12.57,5.01,7.65,12.31,13.51,13.74,30.68,,,,,2449172.00,0.012791,20.34
11/12/2012 6:15 AM,17.67,17.70,16.39,63.80,63.85,61.50,0.03,-1.28,11.74,53.13,10.98,69.34,10.32,0.008834,13.85,0.00,0.00,0.00,29.20,988.92,0.00,-2.09,210.14,212.99,199.91,209.66,212.79,199.58,,,,2.38,3.18,5.80,5.33,7.10,12.96,5.00,6.84,12.61,13.74,14.88,23.36,,,,,2449319.75,0.012740,20.26
11/12/2012 6:30 AM,17.75,17.73,16.49,63.95,63.91,61.67,-0.02,-1.26,11.79,53.22,11.00,69.23,10.35,0.008865,13.89,0.00,0.00,0.00,29.20,988.82,0.00,-1.41,223.36,216.14,192.84,221.42,215.28,192.11,,,,2.30,2.89,5.50,5.14,6.47,12.29,4.78,6.19,12.01,13.28,13.28,20.84,,,,,2449130.75,0.012806,20.36
11/12/2012 6:45 AM,17.64,17.69,16.47,63.76,63.84,61.64,0.05,-1.17,11.78,53.21,11.01,69.64,10.35,0.008857,13.89,0.00,0.00,0.00,29.21,989.14,0.00,-1.83,230.62,221.14,204.45,230.81,221.49,204.48,,,,2.06,3.04,5.47,4.60,6.81,12.22,4.27,6.50,11.91,11.68,14.66,21.98,,,,,2449379.75,0.012717,20.22
11/12/2012 7:00 AM,17.84,17.80,16.81,64.11,64.04,62.26,-0.04,-1.03,11.81,53.25,11.03,68.91,10.36,0.008872,13.91,0.00,0.00,0.00,29.21,989.31,0.00,-1.33,220.40,213.74,203.61,219.56,214.05,203.63,,,,2.49,3.48,5.93,5.58,7.79,13.25,5.29,7.48,13.06,12.82,17.63,27.02,,,,,2448909.25,0.012875,20.48
11/12/2012 7:15 AM,18.06,18.00,17.52,64.51,64.39,63.53,-0.07,-0.54,11.80,53.24,11.05,67.92,10.35,0.008867,13.91,0.00,0.00,0.00,29.21,989.33,0.00,-1.59,216.17,217.37,207.93,216.84,216.44,207.62,,,,3.12,4.18,7.00,6.98,9.34,15.66,6.50,8.87,15.37,13.05,17.86,23.81,,,,,2448381.00,0.013056,20.77
11/12/2012 7:30 AM,18.28,18.20,17.28,64.91,64.76,63.11,-0.08,-1.00,11.78,53.21,11.07,66.93,10.33,0.008857,13.89,0.00,0.00,0.00,29.22,989.60,0.00,-1.91,217.15,218.11,206.43,216.77,217.29,205.90,,,,3.89,4.97,8.48,8.70,11.12,18.97,8.00,10.58,18.64,21.53,23.81,29.77,,,,,2447862.50,0.013234,21.05
11/12/2012 7:45 AM,18.23,18.14,17.13,64.81,64.65,62.83,-0.09,-1.10,11.64,52.94,11.10,66.50,10.23,0.008768,13.76,0.00,0.00,0.00,29.23,989.92,0.00,-1.45,228.87,229.45,215.26,229.07,229.09,215.03,,,,3.05,4.29,6.92,6.83,9.60,15.48,6.40,9.24,15.25,15.57,17.63,24.04,,,,,2447989.00,0.013185,20.98
11/12/2012 8:00 AM,18.01,17.96,17.49,64.41,64.33,63.48,-0.05,-0.52,11.55,52.79,11.12,67.04,10.18,0.008718,13.68,0.00,0.00,0.00,29.23,989.89,0.00,-0.98,229.87,221.32,210.50,229.05,221.73,210.39,,,,2.14,3.25,5.57,4.79,7.26,12.45,4.57,7.08,12.32,9.85,16.03,29.77,,,,,2448512.75,0.013003,20.69
11/12/2012 8:15 AM,17.89,17.86,18.05,64.21,64.15,64.50,-0.03,0.16,11.59,52.86,11.15,67.69,10.21,0.008738,13.71,0.00,0.00,0.00,29.23,989.91,0.00,2.49,228.74,225.46,205.57,229.11,224.87,205.39,,,,2.15,3.13,5.73,4.81,7.01,12.82,4.53,6.80,12.67,10.99,12.59,20.38,,,,,2448782.75,0.012910,20.55
11/12/2012 8:30 AM,17.91,17.89,17.91,64.24,64.21,64.25,-0.02,0.00,11.61,52.91,11.18,67.74,10.23,0.008753,13.74,0.00,0.00,0.00,29.23,990.04,0.01,6.68,213.26,216.72,200.81,212.61,216.23,200.89,,,,2.10,3.17,5.95,4.69,7.09,13.30,4.35,6.75,13.06,10.99,13.97,21.75,,,,,2448743.75,0.012922,20.57
11/12/2012 8:45 AM,18.12,18.06,17.83,64.61,64.50,64.10,-0.06,-0.29,11.71,53.08,11.22,67.32,10.29,0.008811,13.83,0.00,0.00,0.00,29.24,990.10,0.04,24.94,215.00,211.07,196.57,211.24,208.55,196.28,,,,2.33,3.51,6.10,5.21,7.85,13.65,4.75,7.36,13.32,12.37,16.72,23.36,,,,,2448254.50,0.013090,20.84
11/12/2012 9:00 AM,18.33,18.25,17.87,64.99,64.85,64.17,-0.08,-0.45,11.71,53.07,11.24,66.40,10.28,0.008809,13.83,0.00,0.00,0.00,29.23,989.99,0.07,45.82,212.70,210.01,192.14,211.78,208.81,191.20,,,,2.52,3.48,5.87,5.63,7.79,13.12,5.14,7.35,12.79,11.91,15.80,33.43,,,,,2447753.75,0.013266,21.11
11/12/2012 9:15 AM,18.45,18.35,17.79,65.21,65.04,64.02,-0.10,-0.66,11.75,53.14,11.27,66.07,10.30,0.008832,13.86,0.00,0.00,0.00,29.24,990.18,0.06,45.32,213.20,210.20,193.42,210.76,209.59,192.80,,,,2.89,4.15,6.40,6.47,9.28,14.31,6.01,8.84,14.02,19.69,21.30,21.75,,,,,2447460.00,0.013367,21.28
11/12/2012 9:30 AM,18.52,18.43,17.70,65.33,65.17,63.86,-0.09,-0.82,11.80,53.24,11.31,66.04,10.34,0.008863,13.91,0.00,0.00,0.00,29.24,990.26,0.04,29.25,202.80,203.38,190.53,201.57,202.19,190.06,,,,2.74,3.85,6.72,6.12,8.62,15.03,5.72,8.11,14.76,12.14,19.69,24.27,,,,,2447305.50,0.013421,21.37
11/12/2012 9:45 AM,18.60,18.46,17.90,65.48,65.22,64.23,-0.14,-0.69,11.85,53.34,11.34,65.94,10.37,0.008897,13.96,0.00,0.00,0.00,29.24,990.08,0.06,42.45,184.10,192.01,181.61,184.60,190.03,181.51,,,,2.42,3.19,6.39,5.42,7.13,14.29,4.66,6.53,13.93,11.91,14.66,27.25,,,,,2447109.25,0.013493,21.48
11/12/2012 10:00 AM,18.73,18.60,17.95,65.71,65.48,64.31,-0.13,-0.78,11.99,53.58,11.37,65.99,10.46,0.008981,14.09,0.00,0.00,0.00,29.22,989.68,0.04,27.37,200.96,194.84,177.13,194.42,189.82,176.23,,,,2.68,3.52,7.08,5.99,7.88,15.83,4.99,7.12,15.41,16.72,21.98,28.85,,,,,2446801.75,0.013609,21.65
11/12/2012 10:15 AM,18.91,18.76,17.98,66.04,65.77,64.37,-0.15,-0.93,12.18,53.92,11.41,66.08,10.58,0.009103,14.26,0.00,0.00,0.00,29.20,988.94,0.06,38.84,193.07,186.09,166.89,195.89,185.39,167.28,,,,3.61,4.19,8.19,8.06,9.36,18.31,6.77,8.29,17.60,22.44,26.56,35.26,,,,,2446365.75,0.013776,21.90
11/12/2012 10:30 AM,19.10,18.95,18.04,66.38,66.12,64.47,-0.15,-1.06,12.24,54.04,11.45,65.60,10.62,0.009144,14.33,0.00,0.00,0.00,29.20,988.97,0.08,54.05,199.10,195.56,175.06,195.89,193.79,174.20,,,,3.41,4.36,8.15,7.62,9.76,18.23,6.18,8.82,17.61,23.59,22.90,30.46,,,,,2445915.00,0.013940,22.16
11/12/2012 10:45 AM,19.30,19.13,18.26,66.73,66.44,64.87,-0.16,-1.03,12.30,54.13,11.48,65.04,10.65,0.009175,14.38,0.00,0.00,0.00,29.21,989.23,0.15,102.89,198.55,197.83,179.09,202.53,196.74,177.91,,,,3.27,4.31,7.30,7.31,9.65,16.33,6.75,8.98,15.86,18.09,21.53,32.97,,,,,2445456.75,0.014105,22.43
11/12/2012 11:00 AM,19.46,19.29,18.40,67.04,66.73,65.13,-0.17,-1.06,12.31,54.15,11.52,64.41,10.66,0.009183,14.39,0.00,0.00,0.00,29.21,989.08,0.13,92.28,198.49,191.57,178.62,199.08,192.26,177.87,,,,3.66,4.43,7.70,8.20,9.90,17.22,7.50,9.20,16.57,20.15,24.04,39.39,,,,,2445055.00,0.014257,22.67
11/12/2012 11:15 AM,19.57,19.40,18.50,67.23,66.92,65.31,-0.17,-1.07,12.33,54.19,11.56,64.08,10.67,0.009198,14.41,0.00,0.00,0.00,29.20,988.97,0.15,104.05,193.88,194.94,179.99,192.92,193.22,179.33,,,,3.57,5.18,7.77,7.98,11.59,17.38,7.06,10.78,16.86,20.38,25.88,30.23,,,,,2444803.50,0.014353,22.82
11/12/2012 11:30 AM,19.62,19.44,18.57,67.31,67.00,65.42,-0.17,-1.05,12.38,54.28,11.61,64.10,10.70,0.009227,14.46,0.00,0.00,0.00,29.20,988.92,0.17,118.79,194.35,194.72,183.22,193.21,194.61,182.16,,,,3.44,4.82,8.26,7.69,10.78,18.47,6.73,9.98,17.98,22.90,24.27,29.31,,,,,2444693.75,0.014395,22.89
11/12/2012 11:45 AM,19.60,19.43,18.46,67.29,66.97,65.24,-0.18,-1.14,12.47,54.44,11.66,64.55,10.76,0.009285,14.54,0.00,0.00,0.00,29.20,988.78,0.15,101.22,195.35,202.72,188.06,197.67,201.70,188.20,,,,3.79,5.02,7.44,8.47,11.21,16.63,7.74,10.65,16.19,21.53,26.56,27.48,,,,,2444724.00,0.014386,22.87
11/12/2012 12:00 PM,19.33,19.14,18.25,66.80,66.45,64.85,-0.19,-1.08,12.65,54.76,11.71,66.42,10.90,0.009395,14.71,0.00,0.00,0.00,29.19,988.57,0.13,90.52,192.90,197.94,189.50,193.21,197.07,188.76,,,,3.34,4.54,7.30,7.48,10.14,16.33,6.50,9.26,15.82,28.39,28.39,45.57,,,,,2445373.00,0.014146,22.48
11/12/2012 12:15 PM,18.50,18.28,17.03,65.30,64.90,62.65,-0.22,-1.47,13.37,56.06,11.76,73.36,11.45,0.009850,15.41,0.00,0.00,0.00,29.18,988.36,0.15,107.57,196.43,203.65,192.08,196.88,202.08,191.86,,,,3.68,4.54,6.96,8.23,10.15,15.56,7.60,9.70,15.20,21.75,23.81,28.17,,,,,2447345.50,0.013435,21.35
11/12/2012 12:30 PM,18.29,18.11,17.12,64.91,64.59,62.82,-0.18,-1.16,13.65,56.58,11.81,75.72,11.67,0.010038,15.69,0.09,0.00,0.00,29.18,988.02,0.14,97.19,201.85,201.78,186.07,200.31,199.95,186.31,,,,2.61,3.44,5.78,5.84,7.69,12.92,5.12,7.19,12.57,19.46,23.13,29.77,,,,,2447853.25,0.013258,21.06
11/12/2012 12:45 PM,18.01,17.85,17.03,64.41,64.13,62.66,-0.16,-0.97,13.83,56.90,11.87,77.95,11.81,0.010155,15.87,0.09,0.00,0.00,29.17,987.86,0.08,54.76,215.35,211.49,189.30,214.48,211.50,188.41,,,,2.23,2.89,5.31,4.98,6.47,11.87,4.26,5.84,11.50,14.20,15.80,22.21,,,,,2448518.50,0.013028,20.69
11/12/2012 1:00 PM,17.13,17.07,15.96,62.84,62.73,60.72,-0.06,-1.18,14.90,58.82,11.92,88.32,12.68,0.010883,16.99,0.27,0.01,0.01,29.17,987.98,0.13,91.53,238.54,234.95,210.62,235.68,234.18,210.45,,,,1.87,2.78,4.37,4.19,6.21,9.77,3.85,5.92,9.54,10.30,16.72,16.95,,,,,2450589.75,0.012329,19.58
11/12/2012 1:15 PM,16.84,16.74,14.77,62.32,62.13,58.59,-0.10,-2.07,15.48,59.87,11.97,93.40,13.18,0.011302,17.63,0.27,0.01,0.02,29.18,988.02,0.17,119.97,250.33,242.54,219.59,251.03,242.43,219.68,,,,1.97,3.10,5.57,4.41,6.93,12.46,4.14,6.74,12.33,9.62,12.37,17.17,,,,,2451281.75,0.012101,19.22
11/12/2012 1:30 PM,16.71,16.58,13.26,62.07,61.84,55.88,-0.13,-3.44,15.87,60.56,12.02,96.57,13.51,0.011588,18.07,0.09,0.00,0.03,29.17,987.87,0.16,114.49,249.48,244.37,232.95,249.33,244.67,232.90,,,,1.71,2.60,5.19,3.83,5.82,11.60,3.60,5.61,11.49,8.70,11.68,15.57,,,,,2451602.50,0.011999,19.06
11/12/2012 1:45 PM,16.49,16.35,13.07,61.69,61.42,55.53,-0.15,-3.42,15.78,60.41,12.07,97.34,13.44,0.011524,17.97,0.27,0.01,0.03,29.17,987.79,0.11,75.35,250.09,249.32,235.55,249.29,248.89,235.14,,,,1.81,2.77,5.21,4.05,6.20,11.66,3.83,5.99,11.54,9.62,11.22,17.17,,,,,2452106.25,0.011839,18.80
11/12/2012 2:00 PM,16.36,16.22,13.91,61.45,61.19,57.03,-0.14,-2.45,15.66,60.20,12.13,97.43,13.35,0.011438,17.83,0.18,0.01,0.04,29.17,987.69,0.11,76.21,259.97,257.27,242.81,259.40,257.26,242.90,,,,2.36,3.37,5.85,5.28,7.53,13.08,5.05,7.25,12.95,9.62,15.34,24.27,,,,,2452426.00,0.011739,18.64
11/12/2012 2:15 PM,16.31,16.16,13.46,61.35,61.09,56.22,-0.15,-2.85,15.62,60.12,12.18,97.49,13.31,0.011408,17.79,0.27,0.01,0.05,29.16,987.56,0.12,86.61,245.56,242.50,233.61,244.94,243.32,233.80,,,,2.08,3.04,5.51,4.64,6.79,12.32,4.32,6.50,12.15,9.62,12.14,17.40,,,,,2452551.25,0.011701,18.58
11/12/2012 2:30 PM,16.21,16.06,13.46,61.18,60.90,56.23,-0.15,-2.75,15.54,59.97,12.23,97.56,13.25,0.011344,17.69,0.36,0.01,0.06,29.16,987.53,0.10,68.21,236.49,234.85,223.36,235.19,235.04,223.35,,,,2.19,3.07,5.82,4.90,6.87,13.02,4.68,6.66,12.89,9.62,12.14,18.78,,,,,2452785.75,0.011628,18.46
11/12/2012 2:45 PM,16.16,16.02,14.88,61.10,60.83,58.78,-0.15,-1.29,15.51,59.91,12.28,97.64,13.22,0.011319,17.66,0.99,0.04,0.07,29.17,987.85,0.07,50.41,243.45,240.51,228.37,243.94,240.78,228.36,,,,2.45,3.64,6.53,5.49,8.14,14.59,5.23,7.89,14.45,12.59,15.11,21.98,,,,,2452889.25,0.011592,18.41
11/12/2012 3:00 PM,16.03,15.90,15.78,60.86,60.61,60.40,-0.14,-0.25,15.39,59.70,12.33,97.72,13.13,0.011231,17.52,1.80,0.07,0.11,29.18,988.06,0.08,56.10,236.99,231.60,224.31,235.86,231.90,224.14,,,,3.06,4.25,7.21,6.84,9.52,16.11,6.37,9.14,15.90,21.53,24.73,37.33,,,,,2453201.00,0.011493,18.26
11/12/2012 3:15 PM,16.12,16.02,16.05,61.01,60.83,60.90,-0.10,-0.06,15.48,59.86,12.38,97.76,13.20,0.011295,17.62,0.63,0.02,0.18,29.18,988.06,0.09,59.51,233.30,231.28,216.06,233.54,231.22,216.24,,,,3.37,5.02,7.99,7.54,11.23,17.86,7.02,10.83,17.48,15.80,19.01,28.62,,,,,2453003.25,0.011554,18.35
11/12/2012 3:30 PM,15.12,15.01,14.54,59.22,59.02,58.18,-0.11,-0.58,14.50,58.11,12.44,97.74,12.47,0.010624,16.60,2.25,0.09,0.21,29.19,988.39,0.04,30.42,276.62,267.56,251.33,277.60,267.56,247.09,,,,3.62,4.73,7.07,8.08,10.58,15.81,5.18,6.68,11.00,22.67,28.39,27.71,,,,,2455361.00,0.010870,17.27
11/12/2012 3:45 PM,12.10,11.91,10.53,53.79,53.43,50.96,-0.20,-1.57,11.52,52.73,12.50,97.54,10.34,0.008679,13.61,1.53,0.06,0.30,29.20,988.85,0.04,28.97,302.40,304.19,300.33,302.42,306.27,300.71,,,,2.45,3.49,6.08,5.49,7.81,13.60,4.69,7.19,13.15,18.32,25.42,28.62,,,,,2462529.50,0.008897,14.14
11/12/2012 4:00 PM,11.61,11.45,10.33,52.90,52.61,50.59,-0.16,-1.29,11.03,51.85,12.60,97.51,10.02,0.008397,13.17,0.81,0.03,0.36,29.20,988.89,0.04,25.65,276.62,283.86,294.61,273.80,283.42,294.74,,,,2.49,3.57,6.42,5.56,7.98,14.37,4.73,7.25,13.88,16.72,17.63,38.70,,,,,2463694.50,0.008612,13.69
11/12/2012 4:15 PM,11.40,11.24,11.14,52.51,52.23,52.05,-0.16,-0.26,10.82,51.48,12.66,97.54,9.89,0.008279,12.99,0.90,0.04,0.39,29.20,988.99,0.05,32.31,251.02,261.25,283.55,251.99,260.97,283.96,,,,2.06,3.06,5.50,4.60,6.83,12.30,4.14,6.36,11.86,12.82,13.74,19.01,,,,,2464208.25,0.008488,13.50
11/12/2012 4:30 PM,11.33,11.14,11.32,52.39,52.05,52.37,-0.19,-0.01,10.75,51.36,12.68,97.57,9.85,0.008241,12.93,1.17,0.05,0.43,29.21,989.11,0.07,47.25,249.42,266.80,285.60,250.00,267.60,285.71,,,,2.04,2.65,4.96,4.56,5.94,11.08,4.09,5.51,10.63,10.76,14.66,22.90,,,,,2464378.00,0.008447,13.43
11/12/2012 4:45 PM,11.41,11.26,11.08,52.53,52.27,51.95,-0.15,-0.32,10.84,51.51,12.70,97.59,9.90,0.008287,13.01,0.18,0.01,0.47,29.21,989.31,0.03,20.17,252.94,267.81,288.23,254.15,269.62,288.68,,,,2.04,2.78,4.71,4.55,6.22,10.53,4.13,5.78,10.24,13.05,15.34,19.69,,,,,2464182.25,0.008491,13.51
11/12/2012 5:00 PM,11.35,11.21,10.51,52.43,52.17,50.91,-0.14,-0.85,10.79,51.41,12.70,97.60,9.87,0.008253,12.96,0.72,0.03,0.48,29.23,989.76,0.02,17.21,273.40,280.21,292.16,276.07,282.97,293.49,,,,3.23,4.52,7.86,7.23,10.10,17.59,6.35,9.39,17.09,18.32,23.36,35.72,,,,,2464315.75,0.008456,13.46
11/12/2012 5:15 PM,10.47,10.27,9.05,50.84,50.49,48.29,-0.19,-1.42,9.91,49.83,12.69,97.54,9.34,0.007775,12.22,0.63,0.02,0.51,29.23,990.00,0.02,17.36,264.04,276.10,294.87,265.06,277.89,295.05,,,,3.64,4.20,7.37,8.13,9.39,16.48,7.40,8.81,15.98,19.69,21.53,27.71,,,,,2466417.00,0.007971,12.69
11/12/2012 5:30 PM,9.93,9.78,9.65,49.88,49.61,49.37,-0.15,-0.28,9.37,48.87,12.68,97.49,9.02,0.007494,11.79,0.45,0.02,0.53,29.25,990.44,0.02,12.26,248.26,264.18,284.91,248.85,265.34,285.20,,,,2.13,2.86,5.72,4.77,6.40,12.79,4.32,5.90,12.45,11.68,12.37,23.13,,,,,2467685.00,0.007686,12.24
11/12/2012 5:45 PM,9.80,9.66,9.52,49.64,49.39,49.14,-0.14,-0.28,9.24,48.63,12.66,97.48,8.95,0.007423,11.68,0.27,0.01,0.55,29.26,990.73,0.01,6.29,263.16,275.58,289.35,264.35,276.35,289.75,,,,2.62,3.36,5.65,5.87,7.51,12.64,5.41,7.01,12.30,13.28,16.03,20.38,,,,,2468002.00,0.007615,12.13
11/12/2012 6:00 PM,9.49,9.35,8.61,49.08,48.83,47.49,-0.14,-0.88,8.93,48.07,12.64,97.45,8.77,0.007265,11.44,0.54,0.02,0.56,29.26,990.99,0.00,1.18,255.87,269.88,290.87,257.81,271.19,290.88,,,,2.44,2.96,5.02,5.45,6.63,11.22,5.09,6.22,10.92,13.74,13.97,18.32,,,,,2468742.50,0.007455,11.88
11/12/2012 6:15 PM,9.02,8.88,8.65,48.24,47.98,47.57,-0.15,-0.37,8.47,47.25,12.61,97.44,8.52,0.007039,11.09,0.45,0.02,0.58,29.27,991.21,0.00,-0.23,251.66,268.06,287.41,248.68,268.64,288.16,,,,1.52,2.08,3.96,3.39,4.66,8.86,3.10,4.39,8.61,9.16,10.99,15.80,,,,,2469842.25,0.007224,11.51
11/12/2012 6:30 PM,8.77,8.63,9.83,47.78,47.53,49.70,-0.14,1.07,8.22,46.80,12.58,97.43,8.38,0.006916,10.90,0.27,0.01,0.60,29.28,991.51,0.00,-2.05,250.48,259.08,279.41,250.22,261.32,279.30,,,,2.02,2.75,4.73,4.51,6.15,10.59,4.25,5.87,10.36,9.85,12.82,18.32,,,,,2470447.75,0.007098,11.31
11/12/2012 6:45 PM,8.49,8.34,10.04,47.28,47.01,50.08,-0.15,1.56,7.94,46.29,12.55,97.41,8.23,0.006780,10.70,0.36,0.01,0.61,29.29,992.08,0.00,-2.78,249.32,257.99,271.20,250.05,258.87,272.06,,,,2.06,2.84,4.32,4.62,6.36,9.66,4.33,6.05,9.43,8.70,12.37,15.80,,,,,2471117.00,0.006960,11.10
11/12/2012 7:00 PM,7.92,7.81,9.65,46.26,46.05,49.38,-0.12,1.73,7.38,45.28,12.51,97.37,7.94,0.006521,10.29,0.18,0.01,0.62,29.30,992.19,0.00,-2.71,247.56,257.59,267.82,247.23,257.26,267.69,,,,2.04,2.64,4.16,4.57,5.91,9.31,4.43,5.72,9.00,11.45,19.92,25.65,,,,,2472454.25,0.006697,10.68
11/12/2012 7:15 PM,7.39,7.25,9.58,45.30,45.06,49.25,-0.14,2.19,6.85,44.33,12.47,97.35,7.67,0.006284,9.93,0.45,0.02,0.63,29.31,992.55,0.00,-2.59,248.34,255.05,260.74,249.76,255.47,260.95,,,,1.76,2.63,4.24,3.93,5.88,9.49,3.66,5.64,9.38,9.16,11.68,14.43,,,,,2473718.50,0.006455,10.30
11/12/2012 7:30 PM,7.00,6.88,9.29,44.59,44.39,48.73,-0.11,2.30,6.46,43.63,12.43,97.34,7.47,0.006113,9.66,0.09,0.00,0.65,29.32,992.78,0.00,-2.68,230.12,244.48,255.29,228.92,242.57,255.07,,,,1.24,2.04,3.45,2.78,4.57,7.71,2.66,4.43,7.55,5.27,6.64,9.85,,,,,2474658.75,0.006280,10.02
11/12/2012 7:45 PM,6.87,6.74,8.49,44.37,44.13,47.27,-0.13,1.61,6.34,43.41,12.39,97.35,7.42,0.006063,9.58,0.00,0.00,0.65,29.32,992.81,0.00,-2.86,260.74,251.40,249.40,257.11,250.97,249.20,,,,0.81,1.63,3.23,1.81,3.65,7.21,1.61,3.52,7.15,3.89,5.95,9.39,,,,,2474947.25,0.006228,9.94
11/12/2012 8:00 PM,6.82,6.63,9.93,44.28,43.94,49.87,-0.19,3.11,6.29,43.32,12.34,97.37,7.39,0.006041,9.55,0.00,0.00,0.65,29.32,992.94,0.00,-2.67,227.91,235.74,257.93,230.46,236.79,258.83,,,,0.99,1.36,2.38,2.21,3.04,5.33,2.02,2.91,5.24,4.58,9.16,17.40,,,,,2475073.25,0.006204,9.90
11/12/2012 8:15 PM,6.69,6.51,10.03,44.04,43.72,50.06,-0.18,3.34,6.16,43.09,12.30,97.37,7.33,0.005985,9.47,0.00,0.00,0.65,29.33,993.24,0.00,-2.83,232.64,237.85,272.19,241.68,243.21,269.09,,,,0.68,1.03,2.09,1.53,2.31,4.66,1.42,2.24,4.52,5.04,5.72,8.01,,,,,2475384.50,0.006146,9.81
11/12/2012 8:30 PM,6.68,6.48,7.75,44.03,43.66,45.95,-0.20,1.07,6.16,43.08,12.26,97.38,7.33,0.005981,9.46,0.00,0.00,0.65,29.33,993.40,0.00,-3.25,227.54,256.92,285.58,229.29,258.87,285.60,,,,0.62,0.73,2.42,1.40,1.63,5.41,1.29,1.49,5.31,4.12,5.27,9.62,,,,,2475403.50,0.006142,9.81
11/12/2012 8:45 PM,6.56,6.38,8.44,43.80,43.49,47.20,-0.17,1.89,6.03,42.86,12.22,97.39,7.27,0.005930,9.38,0.00,0.00,0.65,29.34,993.54,0.00,-2.63,248.40,264.99,281.24,252.11,267.61,280.93,,,,1.25,1.86,3.62,2.79,4.15,8.08,2.57,3.93,7.98,7.10,9.62,12.37,,,,,2475700.25,0.006088,9.73
11/12/2012 9:00 PM,6.40,6.24,6.14,43.52,43.24,43.06,-0.16,-0.26,5.88,42.58,12.19,97.39,7.20,0.005865,9.28,0.00,0.00,0.65,29.34,993.68,0.00,-2.73,270.66,282.95,294.44,269.84,283.92,294.22,,,,1.38,2.08,4.12,3.09,4.65,9.20,2.88,4.49,9.13,6.64,10.99,14.43,,,,,2476071.00,0.006022,9.62
11/12/2012 9:15 PM,6.10,5.96,4.80,42.98,42.72,40.64,-0.15,-1.30,5.58,42.05,12.15,97.38,7.06,0.005744,9.09,0.00,0.00,0.65,29.35,993.81,0.00,-2.70,257.61,286.00,298.14,259.28,286.49,298.40,,,,1.12,1.59,3.70,2.51,3.55,8.27,2.18,3.27,8.18,6.64,7.56,12.59,,,,,2476780.25,0.005898,9.42
11/12/2012 9:30 PM,5.73,5.63,4.30,42.31,42.14,39.74,-0.10,-1.43,5.22,41.39,12.11,97.37,6.89,0.005595,8.86,0.00,0.00,0.65,29.35,994.07,0.00,-2.81,270.72,285.21,296.85,272.14,286.46,296.91,,,,1.12,1.77,4.63,2.51,3.96,10.35,2.27,3.80,10.31,5.95,10.08,13.28,,,,,2477662.50,0.005747,9.18
11/12/2012 9:45 PM,5.71,5.60,4.29,42.28,42.09,39.73,-0.11,-1.42,5.20,41.35,12.07,97.37,6.88,0.005587,8.85,0.00,0.00,0.65,29.36,994.29,0.00,-2.95,284.20,291.55,300.22,282.72,291.97,300.19,,,,1.75,2.42,4.65,3.92,5.42,10.40,3.69,5.21,10.35,8.47,9.62,13.51,,,,,2477707.25,0.005738,9.17
11/12/2012 10:00 PM,5.57,5.47,4.04,42.02,41.84,39.27,-0.10,-1.53,5.05,41.10,12.03,97.36,6.81,0.005530,8.76,0.00,0.00,0.65,29.37,994.57,0.00,-3.02,280.42,292.86,304.93,280.19,293.67,304.90,,,,1.15,1.76,3.75,2.56,3.94,8.38,2.42,3.83,8.33,7.33,10.53,21.98,,,,,2478047.00,0.005679,9.08
11/12/2012 10:15 PM,5.15,5.08,4.29,41.27,41.15,39.73,-0.07,-0.86,4.64,40.35,11.99,97.34,6.63,0.005369,8.51,0.00,0.00,0.65,29.37,994.74,0.00,-2.88,248.31,272.67,293.56,249.27,273.07,293.67,,,,0.65,1.11,2.75,1.45,2.48,6.15,1.41,2.43,6.11,2.29,4.35,8.24,,,,,2479041.67,0.005515,8.82
11/12/2012 10:30 PM,4.67,4.66,5.73,40.40,40.39,42.31,0.00,1.06,4.16,39.49,11.95,97.32,6.42,0.005189,8.23,0.00,0.00,0.65,29.38,994.87,0.00,-2.88,249.78,281.13,292.89,255.13,280.83,293.08,,,,0.80,1.65,3.46,1.78,3.70,7.74,1.66,3.61,7.67,4.58,7.56,9.39,,,,,2480186.18,0.005331,8.53
11/12/2012 10:45 PM,4.29,4.37,3.33,39.73,39.86,37.99,0.07,-0.96,3.79,38.82,11.90,97.31,6.26,0.005053,8.02,0.00,0.00,0.65,29.38,994.97,0.00,-2.87,267.63,282.15,300.39,265.82,282.19,300.35,,,,0.83,1.50,3.36,1.86,3.36,7.50,1.81,3.29,7.46,4.12,6.41,10.08,,,,,2481074.68,0.005192,8.31
11/12/2012 11:00 PM,4.03,4.20,2.85,39.25,39.56,37.13,0.17,-1.18,3.52,38.34,11.85,97.29,6.15,0.004958,7.87,0.00,0.00,0.65,29.39,995.15,0.00,-2.81,309.56,303.86,328.66,253.28,302.20,322.86,,,,0.26,0.25,1.65,0.58,0.55,3.68,0.26,0.53,3.52,1.83,5.27,13.51,,,,,2481705.61,0.005095,8.15
11/12/2012 11:15 PM,3.63,4.09,2.86,38.53,39.36,37.14,0.46,-0.77,3.13,37.63,11.79,97.29,5.99,0.004819,7.65,0.00,0.00,0.65,29.39,995.25,0.00,-2.84,296.68,123.15,330.92,284.08,102.93,329.56,,,,0.35,0.11,2.07,0.79,0.24,4.62,0.49,0.16,4.55,2.75,2.06,8.01,,,,,2482651.97,0.004954,7.93
11/12/2012 11:30 PM,3.49,4.05,2.93,38.28,39.30,37.27,0.57,-0.56,2.99,37.38,11.72,97.28,5.93,0.004771,7.58,0.00,0.00,0.65,29.39,995.27,0.00,-2.86,287.12,298.10,324.65,286.32,304.72,325.53,,,,1.19,1.25,3.27,2.66,2.78,7.32,2.58,2.63,7.27,4.58,6.18,10.08,,,,,2482985.28,0.004905,7.85
11/12/2012 11:45 PM,2.66,3.61,2.89,36.79,38.49,37.20,0.95,0.23,2.17,35.90,11.66,97.27,5.61,0.004498,7.15,0.00,0.00,0.65,29.39,995.40,0.00,-3.19,270.33,328.23,323.03,266.53,327.57,322.99,,,,0.29,0.72,3.75,0.65,1.61,8.39,0.63,1.58,8.36,2.06,3.89,10.30,,,,,2484947.99,0.004624,7.40
11/13/2012,2.47,3.74,3.40,36.44,38.74,38.13,1.27,0.94,1.98,35.56,11.59,97.26,5.54,0.004436,7.05,0.00,0.00,0.00,29.39,995.46,0.00,-3.18,263.90,304.05,342.56,264.38,304.53,342.42,,,,0.95,1.56,3.56,2.12,3.48,7.97,2.03,3.41,7.90,4.81,6.87,16.72,,,,,2485404.69,0.004561,7.30
11/13/2012 12:15 AM,2.58,3.68,3.52,36.65,38.63,38.34,1.10,0.94,2.09,35.76,11.52,97.24,5.58,0.004471,7.11,0.00,0.00,0.00,29.40,995.51,0.00,-2.93,304.39,306.36,348.91,297.38,305.73,348.92,,,,0.80,2.07,3.98,1.80,4.62,8.91,1.60,4.50,8.69,4.35,8.70,12.82,,,,,2485131.40,0.004598,7.36
11/13/2012 12:30 AM,2.61,3.55,3.20,36.69,38.39,37.75,0.94,0.59,2.11,35.80,11.44,97.24,5.59,0.004479,7.12,0.00,0.00,0.00,29.40,995.59,0.00,-1.40,22.19,339.08,355.27,14.18,339.08,355.37,,,,0.48,1.23,3.68,1.07,2.75,8.24,0.96,2.56,7.71,2.75,5.72,10.76,,,,,2485073.89,0.004606,7.37
11/13/2012 12:45 AM,2.12,3.43,3.05,35.81,38.17,37.50,1.31,0.94,1.62,34.92,11.37,97.23,5.41,0.004323,6.87,0.00,0.00,0.00,29.40,995.67,0.00,-2.94,335.55,333.86,358.03,323.12,332.89,357.20,,,,0.50,1.56,3.59,1.12,3.50,8.03,1.05,3.23,7.41,3.21,6.64,11.68,,,,,2486241.93,0.004446,7.12
11/13/2012 1:00 AM,2.60,3.31,2.57,36.68,37.95,36.63,0.71,-0.03,2.10,35.79,11.29,97.24,5.59,0.004476,7.11,0.00,0.00,0.00,29.40,995.72,0.00,-2.73,358.24,347.97,350.82,353.52,347.49,350.56,,,,0.62,1.47,3.94,1.39,3.29,8.82,1.16,3.02,8.74,4.12,10.08,17.86,,,,,2485096.13,0.004603,7.37
11/13/2012 1:15 AM,2.38,2.96,2.39,36.28,37.33,36.29,0.58,0.01,1.89,35.40,11.22,97.24,5.51,0.004405,7.00,0.00,0.00,0.00,29.40,995.78,0.00,-2.92,347.69,346.72,0.65,347.06,347.91,0.59,,,,0.86,1.77,4.47,1.91,3.95,9.99,1.85,3.54,9.15,3.43,7.56,12.59,,,,,2485614.97,0.004531,7.25
11/13/2012 1:30 AM,2.03,2.97,2.44,35.66,37.34,36.38,0.94,0.40,1.54,34.77,11.14,97.23,5.38,0.004296,6.83,0.00,0.00,0.00,29.40,995.78,0.00,-2.79,328.60,352.20,3.76,329.42,351.98,3.68,,,,1.02,2.40,5.51,2.28,5.37,12.33,2.18,4.89,11.87,5.50,8.24,15.11,,,,,2486441.86,0.004419,7.07
11/13/2012 1:45 AM,1.78,2.86,2.04,35.21,37.15,35.68,1.08,0.26,1.29,34.33,11.07,97.22,5.29,0.004220,6.71,0.00,0.00,0.00,29.40,995.78,0.00,-2.68,356.60,10.22,5.97,348.18,8.84,5.79,,,,0.44,1.83,4.62,0.99,4.10,10.32,0.94,3.79,9.31,2.75,7.56,13.28,,,,,2487033.14,0.004341,6.95
11/13/2012 2:00 AM,1.89,2.77,1.89,35.40,36.98,35.40,0.88,0.00,1.40,34.52,10.99,97.21,5.33,0.004253,6.76,0.00,0.00,0.00,29.40,995.78,0.00,-2.70,322.80,12.47,4.04,323.28,11.90,3.94,,,,0.78,1.55,4.07,1.75,3.46,9.10,1.73,2.86,8.06,2.75,5.95,19.01,,,,,2486777.69,0.004375,7.00
11/13/2012 2:15 AM,1.53,2.64,1.90,34.75,36.75,35.42,1.11,0.37,1.04,33.87,10.92,97.20,5.20,0.004144,6.59,0.00,0.00,0.00,29.40,995.65,0.00,-2.84,319.55,12.02,5.13,319.93,11.73,5.06,,,,0.77,1.52,3.88,1.72,3.41,8.67,1.71,3.25,8.53,2.52,5.04,10.53,,,,,2487631.99,0.004263,6.82
11/13/2012 2:30 AM,0.71,1.99,1.77,33.28,35.58,35.19,1.27,1.06,0.23,32.41,10.85,97.18,4.92,0.003906,6.21,0.00,0.00,0.00,29.40,995.63,0.00,-2.83,25.66,348.34,6.68,353.86,349.59,6.63,,,,0.12,1.07,3.49,0.27,2.40,7.81,0.24,2.30,7.79,2.06,3.66,9.16,,,,,2489575.18,0.004020,6.43
11/13/2012 2:45 AM,0.49,1.42,1.76,32.88,34.56,35.16,0.93,1.27,0.01,32.01,10.77,97.17,4.84,0.003842,6.11,0.00,0.00,0.00,29.40,995.58,0.00,-2.57,21.01,346.23,10.77,32.30,342.99,10.78,,,,0.07,0.69,3.36,0.16,1.54,7.52,0.06,1.37,7.51,0.92,2.75,8.93,,,,,2490104.25,0.003954,6.33
11/13/2012 3:00 AM,0.43,1.18,1.79,32.78,34.12,35.22,0.74,1.36,-0.05,31.91,10.70,97.16,4.82,0.003827,6.09,0.00,0.00,0.00,29.40,995.64,0.00,-2.93,341.59,47.08,13.08,0.98,31.47,12.83,,,,0.41,0.39,2.88,0.91,0.87,6.45,0.73,0.43,6.44,2.06,3.89,16.72,,,,,2490238.39,0.003938,6.30
11/13/2012 3:15 AM,0.58,1.18,1.45,33.05,34.13,34.61,0.60,0.86,0.10,32.18,10.63,97.17,4.87,0.003869,6.16,0.00,0.00,0.00,29.40,995.65,-0.01,-3.60,19.39,73.09,24.70,16.44,0.00,23.87,,,,0.40,0.00,1.91,0.90,0.00,4.26,0.77,0.00,4.23,1.83,0.00,5.72,,,,,2489876.74,0.003982,6.37
11/13/2012 3:30 AM,0.27,0.88,1.22,32.48,33.59,34.20,0.61,0.95,-0.21,31.62,10.56,97.17,4.77,0.003781,6.02,0.00,0.00,0.00,29.40,995.64,0.00,-3.24,13.65,44.41,32.59,18.30,0.00,31.77,,,,0.07,0.00,2.04,0.16,0.00,4.57,0.16,0.00,4.53,11274.33,8672.77,6.64,,,,,2490641.12,0.003892,6.23
11/13/2012 3:45 AM,-0.13,0.91,1.19,31.77,33.64,34.14,1.04,1.32,-0.61,30.91,10.49,97.16,4.64,0.003673,5.85,0.00,0.00,0.00,29.40,995.54,0.00,-3.43,263.06,355.83,11.97,249.94,0.00,12.17,,,,0.26,0.00,2.36,0.57,0.00,5.27,0.42,0.00,5.25,1.37,0.00,6.87,,,,,2491572.72,0.003781,6.05
11/13/2012 4:00 AM,-0.11,0.53,1.01,31.80,32.95,33.83,0.64,1.13,-0.59,30.93,10.42,97.15,4.64,0.003677,5.85,0.00,0.00,0.00,29.40,995.58,0.00,-2.73,332.53,116.27,19.28,338.78,0.00,19.33,,,,0.37,0.00,2.11,0.82,0.00,4.72,0.80,0.00,4.71,1.83,0.00,8.24,,,,,2491534.79,0.003785,6.06
11/13/2012 4:15 AM,-0.22,0.35,1.05,31.61,32.64,33.89,0.57,1.27,-0.70,30.75,10.35,97.15,4.61,0.003649,5.81,0.00,0.00,0.00,29.40,995.59,0.00,-3.47,354.63,358.01,22.47,323.59,0.00,22.12,,,,0.12,0.00,2.61,0.28,0.00,5.84,0.27,0.00,5.82,0.92,0.00,7.79,,,,,2491784.32,0.003756,6.01
11/13/2012 4:30 AM,-0.44,0.25,0.99,31.21,32.44,33.79,0.68,1.43,-0.91,30.35,10.28,97.15,4.54,0.003591,5.71,0.00,0.00,0.00,29.40,995.57,0.00,-3.26,35.32,44.84,27.89,349.80,0.00,27.75,,,,0.17,0.00,2.76,0.38,0.00,6.17,0.37,0.00,6.13,1.60,0.00,8.24,,,,,2492304.79,0.003696,5.92
11/13/2012 4:45 AM,-0.32,0.24,0.97,31.43,32.44,33.75,0.56,1.29,-0.79,30.57,10.22,97.15,4.58,0.003623,5.77,0.00,0.00,0.00,29.40,995.48,0.00,-3.45,2.25,54.67,37.49,353.79,0.00,37.42,,,,0.45,0.00,3.01,1.00,0.00,6.73,0.95,0.00,6.69,2.06,0.00,9.39,,,,,2492014.14,0.003730,5.97
11/13/2012 5:00 AM,-0.51,0.32,0.85,31.08,32.57,33.53,0.83,1.36,-0.99,30.22,10.15,97.14,4.52,0.003571,5.68,0.00,0.00,0.00,29.39,995.42,-0.01,-3.49,332.18,28.32,35.74,331.71,0.00,35.59,,,,0.12,0.00,3.29,0.27,0.00,7.36,0.26,0.00,7.34,3.21,0.00,14.66,,,,,2492484.85,0.003676,5.88
11/13/2012 5:15 AM,-0.79,-0.06,0.62,30.59,31.90,33.12,0.73,1.41,-1.26,29.73,10.08,97.13,4.43,0.003500,5.57,0.00,0.00,0.00,29.40,995.48,0.00,-3.48,301.61,30.13,41.43,281.84,0.00,40.93,,,,0.15,0.00,2.63,0.34,0.00,5.88,0.32,0.00,5.85,1.37,0.00,8.47,,,,,2493130.03,0.003603,5.77
11/13/2012 5:30 AM,-0.94,-0.30,0.52,30.30,31.47,32.93,0.65,1.46,-1.42,29.45,10.02,97.12,4.38,0.003459,5.51,0.00,0.00,0.00,29.40,995.50,0.00,-3.24,298.13,33.44,46.20,295.91,0.00,44.95,,,,0.30,0.00,2.06,0.66,0.00,4.60,0.64,0.00,4.58,1.60,0.00,6.41,,,,,2493502.75,0.003562,5.70
11/13/2012 5:45 AM,-0.96,-0.42,0.25,30.26,31.25,32.46,0.55,1.22,-1.44,29.41,9.95,97.11,4.38,0.003453,5.50,0.00,0.00,0.00,29.40,995.59,0.00,-3.11,289.08,23.25,57.26,285.73,0.00,57.00,,,,0.20,0.00,1.48,0.45,0.00,3.31,0.45,0.00,3.29,1.14,0.00,5.72,,,,,2493555.32,0.003556,5.69
11/13/2012 6:00 AM,-1.07,-0.27,0.24,30.07,31.52,32.44,0.81,1.32,-1.55,29.21,9.89,97.11,4.34,0.003425,5.45,0.00,0.00,0.00,29.40,995.76,0.00,-3.23,356.71,18.20,51.04,352.11,0.00,49.75,,,,0.18,0.00,2.46,0.41,0.00,5.50,0.40,0.00,5.48,1.14,0.00,8.70,,,,,2493815.98,0.003527,5.65
11/13/2012 6:15 AM,-1.23,-0.39,0.18,29.79,31.30,32.32,0.84,1.40,-1.70,28.94,9.82,97.10,4.30,0.003386,5.39,0.00,0.00,0.00,29.40,995.80,0.00,-2.87,329.74,37.40,44.03,306.11,0.00,43.89,,,,0.13,0.00,3.45,0.30,0.00,7.73,0.30,0.00,7.71,1.60,0.00,9.16,,,,,2494177.68,0.003487,5.58
11/13/2012 6:30 AM,-1.31,-0.47,0.06,29.65,31.15,32.10,0.83,1.36,-1.78,28.79,9.76,97.09,4.27,0.003366,5.36,0.00,0.00,0.00,29.41,995.90,0.00,-3.17,307.95,73.35,41.86,311.08,0.00,41.22,,,,0.18,0.00,2.96,0.41,0.00,6.62,0.40,0.00,6.59,1.14,0.00,9.39,,,,,2494365.68,0.003467,5.55
11/13/2012 6:45 AM,-1.24,-0.60,-0.07,29.77,30.91,31.87,0.63,1.17,-1.71,28.91,9.70,97.08,4.29,0.003382,5.39,0.00,0.00,0.00,29.41,996.00,0.00,-3.08,333.25,56.23,50.08,332.52,0.00,49.52,,,,0.13,0.00,2.29,0.30,0.00,5.13,0.28,0.00,5.12,0.92,0.00,8.01,,,,,2494200.67,0.003484,5.58
11/13/2012 7:00 AM,-1.10,-0.64,-0.17,30.02,30.84,31.69,0.46,0.93,-1.58,29.15,9.63,97.08,4.33,0.003416,5.44,0.00,0.00,0.00,29.41,996.09,0.00,-2.63,9.15,53.88,55.36,9.88,0.00,54.71,,,,0.42,0.00,2.03,0.95,0.00,4.55,0.95,0.00,4.53,1.83,0.00,13.51,,,,,2493880.93,0.003519,5.64
11/13/2012 7:15 AM,-1.20,-0.25,0.04,29.84,31.55,32.07,0.95,1.24,-1.68,28.98,9.57,97.08,4.30,0.003391,5.40,0.00,0.00,0.00,29.42,996.19,0.00,-3.33,5.80,58.89,46.64,13.76,57.63,46.23,,,,0.17,0.63,4.28,0.37,1.40,9.57,0.37,1.39,9.56,1.37,3.89,13.05,,,,,2494114.79,0.003493,5.59
11/13/2012 7:30 AM,-0.91,-0.35,0.19,30.36,31.36,32.33,0.56,1.10,-1.40,29.49,9.52,97.07,4.39,0.003463,5.52,0.00,0.00,0.00,29.42,996.28,0.00,-2.74,29.57,62.69,46.70,21.13,66.19,46.59,,,,0.27,0.57,5.00,0.60,1.28,11.17,0.57,1.23,11.17,1.37,2.75,13.05,,,,,2493433.54,0.003568,5.71
11/13/2012 7:45 AM,-0.78,-0.15,0.15,30.59,31.74,32.27,0.63,0.93,-1.27,29.72,9.46,97.06,4.43,0.003497,5.57,0.00,0.00,0.00,29.42,996.38,0.00,-2.11,10.56,75.59,48.56,22.20,75.59,48.47,,,,0.31,1.01,4.55,0.69,2.25,10.17,0.64,2.24,10.16,1.60,4.12,12.82,,,,,2493119.82,0.003603,5.77
11/13/2012 8:00 AM,-0.71,0.11,0.15,30.72,32.20,32.26,0.82,0.86,-1.20,29.84,9.40,97.06,4.45,0.003514,5.60,0.00,0.00,0.00,29.42,996.34,0.00,0.09,50.21,67.74,48.68,47.30,68.70,48.60,,,,0.16,1.51,4.68,0.36,3.37,10.46,0.36,3.31,10.45,2.06,6.41,24.50,,,,,2492954.93,0.003620,5.80
11/13/2012 8:15 AM,-0.78,0.12,0.01,30.60,32.22,32.01,0.90,0.79,-1.27,29.72,9.34,97.04,4.43,0.003495,5.57,0.00,0.00,0.00,29.42,996.44,0.01,6.79,51.47,77.36,48.95,55.60,77.91,48.76,,,,0.27,1.90,4.12,0.61,4.25,9.22,0.58,4.21,9.22,1.83,6.41,12.59,,,,,2493116.42,0.003601,5.77
11/13/2012 8:30 AM,-0.68,0.09,0.08,30.77,32.17,32.14,0.78,0.76,-1.17,29.89,9.28,97.04,4.46,0.003519,5.61,0.00,0.00,0.00,29.43,996.58,0.02,16.83,49.98,80.51,48.08,50.84,81.04,47.85,,,,0.30,2.17,4.24,0.67,4.85,9.47,0.60,4.81,9.47,1.83,7.33,13.74,,,,,2492889.14,0.003626,5.81
11/13/2012 8:45 AM,0.00,0.57,0.32,31.99,33.03,32.57,0.58,0.32,-0.50,31.10,9.22,97.06,4.67,0.003699,5.89,0.00,0.00,0.00,29.43,996.76,0.04,26.41,48.80,66.64,46.00,57.74,66.94,45.83,,,,0.61,2.00,5.02,1.36,4.47,11.23,1.18,4.37,11.21,5.95,8.70,14.20,,,,,2491276.48,0.003811,6.11
11/13/2012 9:00 AM,0.43,0.87,0.43,32.77,33.57,32.78,0.44,0.01,-0.07,31.87,9.16,97.07,4.81,0.003816,6.08,0.00,0.00,0.00,29.44,996.84,0.05,35.18,70.03,74.09,42.85,73.66,74.28,42.68,,,,0.75,1.79,5.22,1.68,4.00,11.67,1.55,3.91,11.64,4.58,10.76,24.96,,,,,2490254.27,0.003931,6.30
11/13/2012 9:15 AM,1.31,1.65,0.92,34.35,34.97,33.65,0.34,-0.39,0.80,33.45,9.11,97.08,5.12,0.004070,6.48,0.00,0.00,0.00,29.43,996.81,0.05,37.37,79.03,61.40,39.51,81.97,58.11,39.14,,,,1.01,2.18,6.32,2.27,4.88,14.12,2.07,4.63,14.02,8.70,13.97,19.69,,,,,2488161.41,0.004193,6.72
11/13/2012 9:30 AM,2.48,2.59,1.30,36.47,36.67,34.35,0.11,-1.18,1.76,35.18,9.06,95.70,5.46,0.004362,6.94,0.09,0.00,0.00,29.43,996.82,0.32,222.61,58.81,47.16,34.61,56.07,46.12,34.01,,,,1.32,3.09,6.48,2.96,6.91,14.48,2.25,6.52,14.23,12.59,19.46,23.36,,,,,2485367.17,0.004560,7.31
11/13/2012 9:45 AM,3.06,2.79,1.49,37.50,37.03,34.69,-0.26,-1.56,0.64,33.16,9.01,84.77,5.03,0.004027,6.41,0.00,0.00,0.00,29.44,996.87,0.41,287.80,82.87,66.99,37.95,87.69,67.71,35.44,,,,2.10,2.62,4.15,4.70,5.86,9.27,4.44,5.28,9.02,9.39,13.28,17.86,,,,,2484007.30,0.004749,7.61
11/13/2012 10:00 AM,3.39,3.06,1.63,38.11,37.50,34.94,-0.34,-1.76,-0.03,31.95,8.96,78.85,4.79,0.003835,6.11,0.00,0.00,0.00,29.44,996.93,0.42,290.06,81.96,75.99,41.12,86.13,77.89,39.71,,,,2.64,2.46,3.54,5.91,5.51,7.92,5.72,5.34,7.79,17.86,14.66,14.66,,,,,2483207.69,0.004864,7.80
11/13/2012 10:15 AM,3.91,3.56,1.94,39.03,38.41,35.49,-0.35,-1.97,-0.58,30.95,8.93,73.06,4.59,0.003684,5.87,0.00,0.00,0.00,29.44,996.99,0.51,357.20,74.98,60.69,36.33,78.98,60.33,34.96,,,,1.72,2.51,4.52,3.84,5.62,10.11,3.37,5.14,9.87,12.37,16.26,20.15,,,,,2481987.49,0.005044,8.08
11/13/2012 10:30 AM,4.42,3.89,2.28,39.95,39.00,36.11,-0.53,-2.14,-1.50,29.31,8.91,65.96,4.29,0.003448,5.50,0.00,0.00,0.00,29.44,997.01,0.61,427.03,78.46,59.85,43.21,81.73,57.60,40.77,,,,2.33,3.49,4.60,5.21,7.81,10.28,4.83,7.23,10.04,11.22,18.09,18.55,,,,,2480777.61,0.005228,8.38
11/13/2012 10:45 AM,4.61,4.20,2.76,40.30,39.55,36.97,-0.42,-1.85,-2.28,27.90,8.91,61.45,4.05,0.003257,5.19,0.00,0.00,0.00,29.44,996.95,0.62,435.19,86.15,74.53,48.17,86.98,75.87,46.01,,,,3.51,3.34,3.63,7.86,7.48,8.11,7.67,7.15,7.87,13.74,15.11,18.55,,,,,2480316.28,0.005300,8.49
11/13/2012 11:00 AM,5.18,4.67,3.06,41.32,40.40,37.51,-0.51,-2.12,-2.91,26.76,8.94,56.48,3.87,0.003113,4.97,0.00,0.00,0.00,29.44,996.99,0.70,486.68,74.87,55.44,42.08,75.17,49.65,37.40,,,,2.49,3.19,4.52,5.56,7.14,10.10,4.98,6.54,9.77,11.68,22.44,21.98,,,,,2478971.39,0.005514,8.84
11/13/2012 11:15 AM,5.70,5.09,3.42,42.26,41.16,38.16,-0.61,-2.28,-3.84,25.09,8.98,50.80,3.60,0.002905,4.63,0.00,0.00,0.00,29.44,997.05,0.75,522.11,74.11,60.72,43.45,78.77,59.67,40.34,,,,2.53,3.43,4.62,5.65,7.66,10.33,5.14,7.22,9.96,16.72,17.40,21.75,,,,,2477732.76,0.005718,9.17
11/13/2012 11:30 AM,5.99,5.40,3.70,42.78,41.71,38.66,-0.59,-2.29,-4.02,24.77,9.02,49.14,3.55,0.002867,4.58,0.00,0.00,0.00,29.44,997.09,0.79,548.55,72.86,59.71,42.21,77.24,59.32,40.12,,,,2.75,3.07,4.02,6.15,6.86,8.98,5.55,6.16,8.65,17.17,15.57,16.72,,,,,2477051.27,0.005833,9.35
11/13/2012 11:45 AM,6.20,5.46,3.71,43.17,41.83,38.67,-0.74,-2.50,-4.64,23.65,9.07,46.21,3.39,0.002736,4.37,0.00,0.00,0.00,29.44,997.12,0.82,574.57,73.74,56.85,47.57,76.27,57.22,46.42,,,,2.59,4.01,5.48,5.80,8.97,12.24,5.24,8.54,12.14,16.49,19.01,21.07,,,,,2476535.77,0.005921,9.49
11/13/2012 12:00 PM,6.62,5.97,4.13,43.92,42.75,39.43,-0.65,-2.49,-4.07,24.67,9.11,46.86,3.53,0.002857,4.56,0.00,0.00,0.00,29.44,996.98,0.85,595.13,65.44,54.55,41.61,69.47,51.69,38.47,,,,2.09,2.81,4.06,4.67,6.29,9.08,3.93,5.76,8.67,11.22,16.49,19.69,,,,,2475546.66,0.006095,9.77
11/13/2012 12:15 PM,6.78,6.23,4.55,44.20,43.22,40.19,-0.55,-2.23,-4.10,24.62,9.16,46.28,3.52,0.002852,4.55,0.00,0.00,0.00,29.43,996.79,0.89,617.39,70.78,60.06,40.58,76.66,60.36,37.81,,,,2.71,3.21,4.35,6.06,7.17,9.73,5.33,6.42,9.33,14.66,18.78,17.63,,,,,2475173.13,0.006163,9.88
11/13/2012 12:30 PM,7.23,6.58,4.91,45.02,43.85,40.84,-0.65,-2.34,-4.14,24.54,9.21,44.73,3.51,0.002846,4.54,0.00,0.00,0.00,29.43,996.61,0.90,626.98,82.17,53.46,44.33,82.42,51.87,40.99,,,,2.54,2.96,3.70,5.67,6.62,8.28,5.19,5.90,7.90,11.22,14.66,16.03,,,,,2474090.08,0.006360,10.19
11/13/2012 12:45 PM,7.46,6.83,6.44,45.43,44.29,43.59,-0.64,-1.02,-4.35,24.16,9.26,43.36,3.45,0.002804,4.47,0.00,0.00,0.00,29.42,996.35,0.92,641.52,75.11,64.61,46.41,83.49,65.68,47.75,,,,2.47,2.83,3.25,5.51,6.33,7.26,5.09,5.53,6.67,13.97,14.43,17.17,,,,,2473547.57,0.006463,10.35
11/13/2012 1:00 PM,7.69,7.10,6.60,45.85,44.78,43.88,-0.60,-1.09,-4.75,23.45,9.32,41.43,3.35,0.002722,4.34,0.00,0.00,0.00,29.41,996.00,0.93,645.25,79.22,63.66,47.93,82.92,66.23,46.25,,,,3.22,3.52,4.30,7.20,7.88,9.62,6.58,7.26,9.29,22.21,24.96,18.09,,,,,2472998.12,0.006569,10.52
11/13/2012 1:15 PM,7.91,7.33,6.83,46.24,45.20,44.30,-0.58,-1.08,-4.94,23.11,9.40,40.25,3.30,0.002685,4.28,0.00,0.00,0.00,29.40,995.68,0.93,649.95,72.77,61.80,50.83,79.76,63.34,48.77,,,,2.77,3.34,3.56,6.20,7.47,7.96,5.49,6.94,7.70,14.66,18.55,15.80,,,,,2472480.69,0.006669,10.68
11/13/2012 1:30 PM,8.38,7.89,7.21,47.08,46.21,44.99,-0.49,-1.16,-4.74,23.47,9.49,39.62,3.35,0.002729,4.35,0.00,0.00,0.00,29.40,995.50,0.93,649.71,80.24,63.33,46.22,84.08,65.17,44.66,,,,3.07,2.75,3.89,6.87,6.16,8.70,6.42,5.68,8.32,14.43,13.28,17.17,,,,,2471371.55,0.006886,11.02
11/13/2012 1:45 PM,8.65,7.97,7.05,47.57,46.35,44.70,-0.68,-1.60,-5.23,22.59,9.58,37.51,3.23,0.002632,4.19,0.00,0.00,0.00,29.39,995.41,0.92,643.50,65.47,48.06,41.14,70.63,50.22,40.21,,,,2.46,3.37,4.44,5.51,7.54,9.92,4.74,6.74,9.32,13.05,17.40,16.72,,,,,2470723.67,0.007016,11.23
11/13/2012 2:00 PM,8.53,7.95,7.96,47.36,46.31,46.33,-0.59,-0.57,-4.92,23.15,9.66,38.70,3.30,0.002694,4.29,0.00,0.00,0.00,29.39,995.27,0.90,629.50,83.71,73.06,59.01,86.03,75.80,59.37,,,,3.58,3.50,3.38,8.01,7.84,7.55,7.77,7.54,7.36,22.67,22.90,19.24,,,,,2471007.93,0.006960,11.14
11/13/2012 2:15 PM,8.82,8.25,8.79,47.88,46.85,47.82,-0.57,-0.03,-5.02,22.96,9.73,37.69,3.28,0.002676,4.26,0.00,0.00,0.00,29.39,995.15,0.89,619.27,88.66,81.80,63.77,89.20,83.69,63.69,,,,4.15,4.29,3.89,9.29,9.59,8.70,9.06,9.37,8.47,17.17,16.26,16.72,,,,,2470325.22,0.007098,11.36
11/13/2012 2:30 PM,9.44,8.66,7.75,48.99,47.58,45.95,-0.78,-1.69,-4.96,23.08,9.79,36.32,3.28,0.002689,4.28,0.00,0.00,0.00,29.38,995.03,0.87,604.18,59.81,49.78,40.05,67.30,49.85,37.86,,,,2.26,3.29,4.57,5.05,7.35,10.22,4.23,6.72,9.72,14.20,15.57,18.09,,,,,2468857.24,0.007401,11.84
11/13/2012 2:45 PM,9.33,8.72,9.00,48.80,47.69,48.20,-0.61,-0.33,-5.61,21.90,9.86,34.82,3.13,0.002560,4.08,0.00,0.00,0.00,29.38,994.82,0.82,568.93,84.57,69.43,51.40,87.36,76.18,54.07,,,,3.37,3.69,3.91,7.54,8.25,8.74,7.19,7.66,8.02,14.88,15.34,15.34,,,,,2469110.53,0.007350,11.76
11/13/2012 3:00 PM,9.67,9.04,8.47,49.41,48.28,47.25,-0.63,-1.20,-5.29,22.47,9.94,34.87,3.20,0.002623,4.18,0.00,0.00,0.00,29.37,994.70,0.78,541.63,76.26,64.77,55.25,79.54,66.78,55.21,,,,2.87,3.33,3.64,6.42,7.45,8.14,5.75,6.90,7.87,14.66,17.40,16.72,,,,,2468297.18,0.007522,12.03
11/13/2012 3:15 PM,9.77,9.14,9.59,49.58,48.44,49.25,-0.63,-0.18,-5.33,22.41,10.01,34.58,3.19,0.002619,4.17,0.00,0.00,0.00,29.37,994.62,0.73,506.05,84.72,73.90,58.58,88.01,77.42,57.81,,,,3.01,3.42,3.73,6.74,7.65,8.35,6.38,7.13,7.88,15.57,14.43,14.66,,,,,2468082.54,0.007570,12.11
11/13/2012 3:30 PM,10.00,9.31,9.45,50.00,48.76,49.02,-0.69,-0.55,-5.57,21.98,10.08,33.45,3.13,0.002573,4.10,0.00,0.00,0.00,29.37,994.52,0.70,487.13,80.24,69.37,60.17,84.96,73.08,60.68,,,,3.33,3.84,4.21,7.44,8.59,9.41,7.11,8.07,9.15,16.95,18.32,17.63,,,,,2467523.98,0.007690,12.30
11/13/2012 3:45 PM,9.80,9.21,9.75,49.63,48.57,49.55,-0.59,-0.05,-5.78,21.60,10.15,33.35,3.09,0.002530,4.03,0.00,0.00,0.00,29.37,994.46,0.35,246.93,74.58,68.27,61.10,78.99,70.05,60.95,,,,3.35,4.08,3.64,7.49,9.12,8.14,7.02,8.73,7.99,17.17,18.78,16.26,,,,,2468006.51,0.007586,12.13
11/13/2012 4:00 PM,10.03,9.46,9.51,50.06,49.03,49.13,-0.57,-0.52,-5.70,21.74,10.21,33.04,3.10,0.002547,4.05,0.00,0.00,0.00,29.36,994.36,0.51,358.78,80.49,71.36,60.00,83.17,73.22,59.49,,,,3.51,3.84,3.51,7.85,8.59,7.86,7.55,8.24,7.71,19.46,17.63,32.97,,,,,2467446.44,0.007708,12.32
11/13/2012 4:15 PM,10.00,9.48,9.24,50.00,49.06,48.64,-0.52,-0.76,-5.95,21.30,10.26,32.51,3.05,0.002501,3.98,0.00,0.00,0.00,29.36,994.37,0.53,366.73,63.50,58.71,52.92,71.54,57.99,50.17,,,,2.76,4.19,4.62,6.16,9.37,10.33,5.15,8.58,9.92,14.66,19.92,18.55,,,,,2467522.69,0.007691,12.30
11/13/2012 4:30 PM,10.21,9.65,9.17,50.37,49.36,48.50,-0.56,-1.04,-5.89,21.39,10.29,32.19,3.06,0.002511,4.00,0.00,0.00,0.00,29.36,994.38,0.46,320.75,75.45,64.97,53.32,79.96,68.71,52.74,,,,2.72,3.21,4.00,6.08,7.18,8.95,5.72,6.76,8.71,15.11,17.40,16.95,,,,,2467032.01,0.007798,12.47
11/13/2012 4:45 PM,10.02,9.55,9.22,50.03,49.19,48.59,-0.47,-0.80,-5.97,21.25,10.33,32.41,3.04,0.002495,3.97,0.00,0.00,0.00,29.36,994.39,0.39,273.72,72.13,66.94,54.95,74.65,67.35,54.58,,,,2.87,3.96,4.17,6.42,8.85,9.32,5.85,8.41,9.15,17.40,17.17,15.80,,,,,2467482.98,0.007700,12.31
11/13/2012 5:00 PM,9.92,9.51,9.06,49.86,49.12,48.31,-0.41,-0.86,-5.80,21.55,10.35,33.02,3.08,0.002527,4.02,0.00,0.00,0.00,29.36,994.35,0.32,222.89,74.73,64.85,57.90,77.55,65.99,56.69,,,,2.61,3.60,4.08,5.84,8.06,9.13,5.48,7.69,8.96,14.20,24.96,25.19,,,,,2467705.15,0.007652,12.23
11/13/2012 5:15 PM,9.86,9.54,9.03,49.75,49.18,48.25,-0.32,-0.84,-5.24,22.56,10.36,34.58,3.21,0.002635,4.19,0.00,0.00,0.00,29.36,994.37,0.24,169.74,72.01,66.01,54.34,78.48,69.94,53.43,,,,2.60,3.12,3.77,5.81,6.97,8.44,5.45,6.56,8.27,16.03,18.55,14.88,,,,,2467852.62,0.007620,12.18
11/13/2012 5:30 PM,9.59,9.36,8.75,49.25,48.84,47.75,-0.23,-0.84,-4.89,23.19,10.37,36.14,3.30,0.002703,4.30,0.00,0.00,0.00,29.36,994.33,0.17,120.73,67.17,56.89,47.84,69.29,56.98,46.93,,,,1.87,3.05,5.26,4.19,6.81,11.76,3.71,6.41,11.67,11.68,14.88,17.86,,,,,2468509.27,0.007480,11.96
11/13/2012 5:45 PM,9.29,9.25,8.71,48.72,48.64,47.67,-0.04,-0.58,-4.19,24.45,10.37,38.84,3.48,0.002847,4.53,0.00,0.00,0.00,29.36,994.39,0.11,78.04,65.81,63.15,52.63,71.71,63.19,51.61,,,,1.35,2.44,3.83,3.01,5.45,8.57,2.68,5.13,8.43,8.93,12.59,16.03,,,,,2469212.74,0.007331,11.72
11/13/2012 6:00 PM,8.80,8.89,8.33,47.84,48.00,47.00,0.09,-0.47,-4.13,24.57,10.37,40.31,3.50,0.002859,4.55,0.00,0.00,0.00,29.37,994.51,0.03,22.59,58.45,43.63,37.81,53.70,42.19,37.49,,,,1.00,3.13,5.54,2.23,6.99,12.39,1.76,6.76,12.30,8.47,13.51,17.17,,,,,2470367.75,0.007093,11.34
11/13/2012 6:15 PM,8.34,8.52,8.07,47.01,47.34,46.53,0.18,-0.27,-4.07,24.67,10.36,41.73,3.51,0.002868,4.56,0.00,0.00,0.00,29.37,994.46,0.01,7.68,51.64,37.03,29.73,43.92,36.42,29.64,,,,1.09,3.32,6.05,2.44,7.43,13.52,1.93,7.24,13.43,9.85,14.43,19.92,,,,,2471466.79,0.006874,10.99
11/13/2012 6:30 PM,7.90,8.14,7.81,46.23,46.66,46.06,0.24,-0.09,-4.04,24.72,10.34,43.07,3.53,0.002873,4.57,0.00,0.00,0.00,29.37,994.51,0.00,0.29,32.23,31.65,25.88,26.99,30.80,25.95,,,,0.96,2.77,5.87,2.15,6.19,13.12,1.79,5.95,13.00,6.41,11.45,18.32,,,,,2472502.01,0.006672,10.67
11/13/2012 6:45 PM,7.59,7.88,7.62,45.66,46.18,45.72,0.29,0.03,-4.01,24.78,10.32,44.08,3.54,0.002878,4.58,0.00,0.00,0.00,29.37,994.57,0.00,-2.05,27.97,30.59,21.00,25.84,30.47,21.04,,,,0.92,2.56,5.51,2.06,5.72,12.31,1.93,5.57,12.21,6.64,11.45,16.26,,,,,2473244.16,0.006531,10.44
11/13/2012 7:00 PM,7.31,7.63,7.44,45.16,45.74,45.40,0.32,0.13,-3.92,24.94,10.29,45.22,3.56,0.002897,4.61,0.00,0.00,0.00,29.37,994.66,0.00,-2.29,41.60,29.27,20.64,35.24,29.31,20.64,,,,0.53,2.31,5.32,1.19,5.16,11.90,0.94,5.02,11.80,5.50,10.53,22.44,,,,,2473910.28,0.006406,10.24
11/13/2012 7:15 PM,7.02,7.42,7.30,44.64,45.35,45.15,0.40,0.29,-3.77,25.21,10.25,46.64,3.60,0.002928,4.66,0.00,0.00,0.00,29.37,994.74,0.00,-2.52,62.55,35.92,24.10,53.09,35.24,24.08,,,,0.49,2.56,5.59,1.09,5.73,12.49,0.92,5.61,12.43,3.89,9.39,16.26,,,,,2474599.93,0.006279,10.04
11/13/2012 7:30 PM,6.69,7.20,7.16,44.04,44.95,44.88,0.51,0.47,-3.51,25.68,10.20,48.63,3.68,0.002984,4.75,0.00,0.00,0.00,29.38,994.84,0.00,-2.21,80.70,36.52,24.49,84.02,36.08,24.48,,,,0.33,2.33,5.32,0.74,5.21,11.90,0.67,5.11,11.83,2.98,9.39,15.57,,,,,2475385.61,0.006137,9.82
11/13/2012 7:45 PM,6.18,6.90,6.98,43.12,44.42,44.57,0.72,0.80,-3.01,26.59,10.15,52.28,3.82,0.003096,4.93,0.00,0.00,0.00,29.38,994.90,0.00,-2.07,96.79,46.07,27.64,97.74,44.76,27.59,,,,0.47,1.72,4.96,1.06,3.85,11.09,1.02,3.77,11.02,2.52,8.24,14.88,,,,,2476599.01,0.005924,9.47
11/13/2012 8:00 PM,5.87,6.75,6.83,42.56,44.14,44.29,0.88,0.96,-2.99,26.61,10.10,53.45,3.83,0.003098,4.93,0.00,0.00,0.00,29.38,995.08,0.00,-2.39,80.69,34.94,24.94,68.79,34.57,24.89,,,,0.25,1.85,4.91,0.55,4.14,10.98,0.49,4.07,10.91,4.12,8.24,20.38,,,,,2477333.26,0.005798,9.28
11/13/2012 8:15 PM,5.20,6.28,6.53,41.37,43.31,43.75,1.08,1.32,-2.51,27.49,10.05,57.99,3.98,0.003210,5.11,0.00,0.00,0.00,29.39,995.18,0.00,-2.20,81.01,47.83,23.30,81.26,45.91,23.38,,,,0.33,1.30,4.45,0.73,2.91,9.95,0.65,2.82,9.89,1.83,5.72,12.82,,,,,2478912.87,0.005534,8.85
11/13/2012 8:30 PM,4.95,6.17,6.31,40.91,43.11,43.36,1.23,1.36,-2.23,27.98,9.99,60.23,4.06,0.003274,5.21,0.00,0.00,0.00,29.39,995.22,0.00,-2.68,81.23,29.60,21.46,72.87,27.93,21.56,,,,0.37,1.67,4.74,0.82,3.74,10.60,0.59,3.65,10.53,2.06,6.41,14.66,,,,,2479517.27,0.005440,8.70
11/13/2012 8:45 PM,4.62,5.71,6.08,40.31,42.28,42.95,1.09,1.46,-1.42,29.45,9.93,65.42,4.31,0.003475,5.53,0.00,0.00,0.00,29.39,995.30,0.00,-2.42,85.83,46.71,23.62,85.68,44.80,23.77,,,,0.67,1.67,4.66,1.50,3.73,10.43,1.49,3.67,10.36,2.75,6.41,14.20,,,,,2480303.43,0.005311,8.50
11/13/2012 9:00 PM,4.18,5.77,6.03,39.53,42.39,42.86,1.59,1.85,-1.79,28.78,9.87,65.60,4.20,0.003379,5.38,0.00,0.00,0.00,29.39,995.37,0.00,-2.85,89.71,35.89,24.88,100.43,35.69,24.99,,,,0.24,2.37,5.60,0.54,5.30,12.52,0.51,5.21,12.44,2.29,10.30,24.27,,,,,2481333.10,0.005151,8.24
11/13/2012 9:15 PM,4.48,5.53,5.90,40.07,41.96,42.62,1.05,1.42,-1.13,29.96,9.82,67.42,4.40,0.003546,5.64,0.00,0.00,0.00,29.40,995.50,0.00,-2.43,91.16,52.22,27.69,91.13,50.55,27.42,,,,0.96,1.62,5.29,2.15,3.61,11.84,2.09,3.48,11.72,5.95,8.24,16.72,,,,,2480624.46,0.005260,8.42
11/13/2012 9:30 PM,4.45,5.59,5.76,40.01,42.06,42.37,1.14,1.31,-1.39,29.50,9.76,66.32,4.32,0.003479,5.54,0.00,0.00,0.00,29.40,995.53,0.00,-1.28,97.86,50.36,28.85,97.22,48.38,28.84,,,,0.57,1.80,5.25,1.28,4.03,11.75,1.22,3.90,11.64,2.98,8.01,17.17,,,,,2480706.67,0.005247,8.40
11/13/2012 9:45 PM,4.44,5.34,5.58,39.99,41.62,42.05,0.90,1.14,-1.52,29.26,9.70,65.71,4.28,0.003445,5.48,0.00,0.00,0.00,29.40,995.64,0.00,-2.75,79.60,64.92,35.16,81.51,63.94,35.08,,,,0.68,1.70,4.57,1.52,3.80,10.21,1.49,3.72,10.11,3.21,10.30,16.49,,,,,2480724.28,0.005243,8.39
11/13/2012 10:00 PM,4.40,5.12,5.44,39.92,41.21,41.79,0.72,1.04,-2.17,28.10,9.64,62.85,4.09,0.003287,5.23,0.00,0.00,0.00,29.40,995.58,0.00,-2.97,54.14,59.82,37.62,48.40,59.12,37.50,,,,0.41,1.77,5.08,0.93,3.95,11.36,0.86,3.87,11.28,3.43,7.56,17.63,,,,,2480819.50,0.005229,8.37
11/13/2012 10:15 PM,3.92,4.80,5.27,39.06,40.64,41.49,0.88,1.35,-2.38,27.71,9.58,63.95,4.03,0.003233,5.15,0.00,0.00,0.00,29.40,995.55,0.00,-3.06,73.00,66.52,36.87,75.29,66.89,36.72,,,,0.32,1.52,4.62,0.73,3.40,10.33,0.70,3.35,10.26,2.06,6.41,14.66,,,,,2481952.98,0.005056,8.09
11/13/2012 10:30 PM,3.99,4.45,5.14,39.18,40.01,41.26,0.46,1.15,-1.91,28.56,9.53,65.88,4.17,0.003347,5.33,0.00,0.00,0.00,29.39,995.45,0.00,-2.82,59.05,65.61,35.91,62.18,65.86,35.71,,,,0.56,1.66,4.96,1.25,3.72,11.09,1.15,3.67,11.01,3.66,6.64,17.17,,,,,2481792.57,0.005081,8.13
11/13/2012 10:45 PM,3.65,4.31,5.06,38.58,39.76,41.11,0.66,1.41,-2.07,28.28,9.47,66.67,4.12,0.003308,5.27,0.00,0.00,0.00,29.39,995.33,0.00,-1.85,72.12,68.91,35.82,74.71,69.39,35.72,,,,0.68,1.88,5.32,1.52,4.22,11.90,1.45,4.16,11.80,4.12,6.87,18.32,,,,,2482587.99,0.004963,7.94
11/13/2012 11:00 PM,3.50,4.15,4.93,38.31,39.47,40.87,0.65,1.42,-1.84,28.69,9.41,68.54,4.19,0.003365,5.36,0.00,0.00,0.00,29.39,995.22,0.00,-3.37,75.14,75.02,40.87,78.18,75.85,40.83,,,,0.81,2.26,4.86,1.82,5.06,10.88,1.74,5.02,10.82,5.27,7.79,19.92,,,,,2482948.15,0.004910,7.86
11/13/2012 11:15 PM,3.76,4.23,4.84,38.76,39.62,40.71,0.48,1.08,-1.93,28.53,9.36,66.90,4.16,0.003344,5.32,0.00,0.00,0.00,29.39,995.23,0.00,-2.90,60.52,61.02,37.33,59.42,60.65,37.31,,,,0.69,2.04,5.17,1.54,4.55,11.56,1.41,4.46,11.48,3.66,8.24,16.03,,,,,2482347.80,0.004999,8.00
11/13/2012 11:30 PM,3.31,4.18,4.80,37.96,39.52,40.64,0.87,1.49,-2.33,27.80,9.30,66.98,4.05,0.003244,5.16,0.00,0.00,0.00,29.39,995.22,0.00,-2.31,86.51,75.38,37.33,89.37,76.88,36.49,,,,0.69,1.96,4.43,1.54,4.39,9.92,1.49,4.34,9.80,3.21,7.10,16.49,,,,,2483404.14,0.004844,7.75
11/13/2012 11:45 PM,3.64,4.22,4.69,38.54,39.59,40.45,0.58,1.06,-1.83,28.71,9.24,67.95,4.20,0.003368,5.36,0.00,0.00,0.00,29.39,995.26,0.00,-2.55,64.74,72.76,42.76,65.21,73.79,42.20,,,,0.41,1.88,4.31,0.92,4.21,9.64,0.81,4.15,9.57,3.21,7.10,16.72,,,,,2482632.87,0.004956,7.93
11/14/2012,3.98,4.21,4.54,39.17,39.58,40.17,0.23,0.56,-2.16,28.11,9.19,64.73,4.09,0.003287,5.23,0.00,0.00,0.00,29.39,995.27,0.00,-2.37,43.08,61.99,42.00,44.20,62.22,41.81,,,,0.52,1.44,4.49,1.16,3.23,10.03,1.04,3.15,9.99,3.21,8.24,17.86,,,,,2481813.59,0.005078,8.13
11/14/2012 12:15 AM,3.59,4.08,4.54,38.46,39.35,40.17,0.49,0.95,-2.80,26.96,9.13,63.45,3.91,0.003134,4.99,0.00,0.00,0.00,29.39,995.30,0.00,-2.71,55.10,58.84,38.81,53.83,58.33,38.73,,,,0.39,1.47,4.43,0.86,3.29,9.91,0.79,3.24,9.87,2.52,5.95,15.80,,,,,2482743.37,0.004942,7.91
11/14/2012 12:30 AM,2.78,3.81,4.46,37.00,38.87,40.02,1.04,1.68,-2.80,26.96,9.08,67.19,3.92,0.003134,4.99,0.00,0.00,0.00,29.39,995.19,0.00,-2.83,69.54,66.42,42.00,72.42,66.53,41.92,,,,0.26,1.56,4.90,0.59,3.49,10.96,0.54,3.43,10.93,1.83,5.95,14.43,,,,,2484672.97,0.004664,7.46
11/14/2012 12:45 AM,3.00,3.68,4.35,37.40,38.62,39.83,0.68,1.35,-1.93,28.53,9.03,70.55,4.17,0.003342,5.32,0.00,0.00,0.00,29.39,995.16,0.00,-2.79,57.19,66.69,42.12,55.98,66.61,41.96,,,,0.53,1.90,5.11,1.19,4.25,11.43,1.08,4.15,11.40,4.35,7.33,14.88,,,,,2484148.98,0.004738,7.58
11/14/2012 1:00 AM,2.72,3.54,4.30,36.89,38.37,39.74,0.82,1.59,-2.46,27.57,8.98,69.19,4.02,0.003213,5.11,0.00,0.00,0.00,29.38,994.95,0.00,-2.78,59.16,66.97,41.91,60.66,67.37,41.78,,,,0.37,2.02,5.49,0.82,4.53,12.28,0.76,4.43,12.23,2.52,9.39,24.73,,,,,2484819.42,0.004645,7.43
11/14/2012 1:15 AM,2.58,3.48,4.08,36.65,38.27,39.35,0.90,1.50,-2.13,28.17,8.92,71.59,4.12,0.003294,5.24,0.00,0.00,0.00,29.38,994.86,0.00,-2.88,64.21,70.20,45.12,69.35,70.67,44.81,,,,0.70,2.41,5.31,1.56,5.40,11.87,1.39,5.29,11.84,6.18,9.39,17.17,,,,,2485136.86,0.004601,7.36
11/14/2012 1:30 AM,2.92,3.41,3.98,37.25,38.14,39.17,0.49,1.06,-2.21,28.02,8.87,69.48,4.09,0.003275,5.21,0.00,0.00,0.00,29.37,994.76,0.00,-3.48,57.63,65.43,45.05,61.36,65.93,44.87,,,,0.85,2.42,5.84,1.90,5.41,13.06,1.71,5.26,13.03,5.50,8.93,17.86,,,,,2484335.08,0.004713,7.54
11/14/2012 1:45 AM,2.80,3.34,3.74,37.03,38.01,38.73,0.54,0.94,-2.20,28.04,8.82,70.13,4.09,0.003277,5.21,0.00,0.00,0.00,29.37,994.71,0.00,-2.36,72.09,70.57,48.24,79.27,70.99,47.98,,,,1.09,2.74,5.17,2.44,6.12,11.56,2.23,5.96,11.54,7.33,10.76,15.80,,,,,2484625.18,0.004672,7.47
11/14/2012 2:00 AM,2.94,3.26,3.48,37.29,37.88,38.26,0.33,0.54,-2.13,28.16,8.77,69.78,4.11,0.003293,5.24,0.00,0.00,0.00,29.37,994.67,0.00,-3.30,61.66,59.84,50.40,63.19,59.74,50.21,,,,0.94,2.64,4.86,2.09,5.91,10.87,1.89,5.74,10.86,4.81,13.28,24.04,,,,,2484292.49,0.004719,7.55
11/14/2012 2:15 AM,2.78,3.19,3.44,37.00,37.75,38.18,0.42,0.66,-2.31,27.83,8.72,69.63,4.06,0.003249,5.17,0.00,0.00,0.00,29.37,994.58,0.00,-3.22,51.91,58.49,45.74,52.11,56.98,45.76,,,,0.92,2.50,6.14,2.06,5.60,13.74,1.84,5.41,13.71,7.33,12.82,17.86,,,,,2484672.62,0.004667,7.46
11/14/2012 2:30 AM,2.76,3.12,3.35,36.98,37.61,38.02,0.35,0.58,-1.94,28.51,8.68,71.66,4.17,0.003340,5.31,0.00,0.00,0.00,29.37,994.66,0.00,-2.56,87.34,81.45,44.93,88.26,81.72,44.49,,,,1.31,2.13,4.29,2.92,4.77,9.58,2.86,4.71,9.54,6.18,8.93,14.66,,,,,2484702.74,0.004662,7.45
11/14/2012 2:45 AM,2.74,3.07,3.25,36.93,37.53,37.84,0.33,0.51,-1.84,28.69,8.63,72.31,4.20,0.003365,5.35,0.00,0.00,0.00,29.37,994.65,0.00,-2.33,56.68,61.94,50.59,57.11,61.87,50.38,,,,1.02,2.55,4.10,2.28,5.70,9.17,2.07,5.57,9.16,5.04,9.62,13.05,,,,,2484758.94,0.004654,7.44
11/14/2012 3:00 AM,2.52,2.96,3.09,36.54,37.33,37.57,0.44,0.57,-2.09,28.24,8.58,72.08,4.13,0.003302,5.25,0.00,0.00,0.00,29.37,994.72,0.00,-2.68,42.26,50.89,50.60,41.96,50.38,50.18,,,,0.84,2.88,4.59,1.88,6.43,10.27,1.75,6.34,10.26,5.27,11.45,17.63,,,,,2485277.92,0.004581,7.33
11/14/2012 3:15 AM,2.65,2.98,3.15,36.78,37.36,37.67,0.32,0.50,-1.93,28.52,8.54,72.24,4.18,0.003341,5.31,0.00,0.00,0.00,29.37,994.72,0.00,-2.26,61.69,57.28,41.08,63.85,55.00,41.28,,,,0.83,2.20,5.34,1.85,4.91,11.94,1.71,4.80,11.90,4.81,9.62,14.66,,,,,2484962.70,0.004625,7.40
11/14/2012 3:30 AM,2.10,2.57,3.15,35.78,36.63,37.68,0.48,1.05,-2.03,28.35,8.50,74.63,4.15,0.003317,5.28,0.00,0.00,0.00,29.37,994.68,0.00,-2.13,80.81,79.05,37.46,83.46,79.94,37.32,,,,0.70,1.74,4.54,1.56,3.90,10.15,1.52,3.86,10.09,2.98,5.50,15.57,,,,,2486284.08,0.004445,7.11
11/14/2012 3:45 AM,2.10,2.46,3.15,35.78,36.42,37.67,0.36,1.05,-1.38,29.51,8.45,78.23,4.35,0.003477,5.53,0.00,0.00,0.00,29.37,994.68,0.00,-2.87,48.03,69.09,42.14,48.80,69.80,42.13,,,,0.52,1.74,4.67,1.16,3.89,10.44,1.07,3.84,10.41,2.98,6.87,13.28,,,,,2486284.87,0.004445,7.11
11/14/2012 4:00 AM,2.04,2.42,3.01,35.68,36.36,37.42,0.38,0.97,-1.48,29.33,8.41,77.98,4.32,0.003453,5.49,0.00,0.00,0.00,29.37,994.73,0.00,-2.90,37.75,59.37,42.11,35.16,58.98,42.04,,,,0.67,1.87,4.76,1.49,4.19,10.65,1.40,4.10,10.63,2.98,7.56,20.15,,,,,2486414.70,0.004427,7.08
11/14/2012 4:15 AM,1.84,2.33,2.90,35.31,36.19,37.22,0.49,1.06,-1.70,28.94,8.37,77.85,4.26,0.003396,5.40,0.00,0.00,0.00,29.37,994.69,0.00,-3.08,52.22,63.84,38.66,50.17,63.70,38.60,,,,0.47,1.70,4.70,1.05,3.79,10.50,0.98,3.70,10.46,2.75,6.87,13.51,,,,,2486901.39,0.004363,6.98
11/14/2012 4:30 AM,1.46,2.01,2.92,34.62,35.62,37.26,0.55,1.46,-1.69,28.95,8.32,80.03,4.26,0.003398,5.40,0.00,0.00,0.00,29.37,994.60,0.00,-3.17,66.47,72.84,38.19,68.36,73.53,38.14,,,,0.58,1.94,4.55,1.30,4.35,10.16,1.25,4.31,10.12,3.66,6.64,15.80,,,,,2487803.41,0.004246,6.79
11/14/2012 4:45 AM,1.58,1.98,2.89,34.85,35.56,37.20,0.39,1.31,-1.35,29.57,8.28,81.37,4.37,0.003486,5.54,0.00,0.00,0.00,29.36,994.40,0.00,-2.78,60.94,69.06,42.26,61.19,69.54,42.20,,,,0.73,2.15,5.04,1.62,4.80,11.27,1.50,4.74,11.23,4.12,7.79,16.26,,,,,2487511.84,0.004284,6.85
11/14/2012 5:00 AM,1.45,2.02,2.77,34.62,35.63,36.99,0.56,1.32,-1.43,29.43,8.24,81.63,4.35,0.003466,5.51,0.00,0.00,0.00,29.36,994.37,0.00,-2.52,35.66,63.57,44.39,32.93,63.55,44.21,,,,0.61,2.16,5.08,1.36,4.82,11.37,1.27,4.69,11.35,5.27,8.47,30.00,,,,,2487814.36,0.004245,6.79
11/14/2012 5:15 AM,1.37,2.02,2.73,34.46,35.63,36.91,0.65,1.36,-1.73,28.89,8.19,80.38,4.26,0.003391,5.39,0.00,0.00,0.00,29.36,994.38,0.00,-3.39,60.32,68.55,40.92,55.32,68.29,40.81,,,,0.53,1.94,4.92,1.19,4.33,11.01,1.00,4.19,10.96,4.81,8.47,15.34,,,,,2488022.52,0.004219,6.74
11/14/2012 5:30 AM,1.34,1.77,2.62,34.42,35.19,36.72,0.43,1.28,-1.46,29.38,8.15,82.12,4.34,0.003458,5.50,0.00,0.00,0.00,29.37,994.46,0.00,-3.02,72.01,72.18,43.95,71.69,73.12,43.78,,,,0.35,1.72,4.60,0.78,3.84,10.28,0.72,3.77,10.26,3.21,6.87,14.20,,,,,2488076.75,0.004211,6.73
11/14/2012 5:45 AM,1.45,1.86,2.47,34.61,35.35,36.44,0.41,1.02,-1.38,29.52,8.11,81.99,4.37,0.003479,5.53,0.00,0.00,0.00,29.37,994.49,0.00,-2.76,38.29,60.99,47.81,34.51,59.75,47.45,,,,0.68,1.78,4.23,1.51,3.97,9.47,1.44,3.90,9.45,3.21,6.87,13.74,,,,,2487826.23,0.004243,6.78
11/14/2012 6:00 AM,1.16,1.84,2.39,34.09,35.31,36.30,0.68,1.23,-1.88,28.61,8.07,80.62,4.21,0.003351,5.33,0.00,0.00,0.00,29.36,994.45,0.00,-2.08,47.35,55.45,45.84,37.91,54.36,45.73,,,,0.65,2.25,5.14,1.45,5.03,11.50,1.34,4.94,11.49,4.58,10.99,23.59,,,,,2488509.85,0.004156,6.64
11/14/2012 6:15 AM,1.02,1.65,2.24,33.84,34.97,36.03,0.63,1.22,-1.80,28.76,8.03,81.93,4.24,0.003371,5.36,0.00,0.00,0.00,29.37,994.55,0.00,-2.76,58.75,66.67,48.52,55.74,65.95,48.09,,,,0.08,1.43,4.07,0.17,3.20,9.10,0.15,3.11,9.09,1.37,6.64,13.05,,,,,2488838.21,0.004115,6.58
11/14/2012 6:30 AM,1.32,1.61,2.02,34.38,34.90,35.63,0.29,0.69,-1.45,29.40,7.99,82.30,4.34,0.003460,5.50,0.00,0.00,0.00,29.37,994.73,0.00,-3.10,31.60,59.20,57.49,31.28,58.27,57.18,,,,0.61,1.34,2.49,1.37,2.99,5.57,1.34,2.93,5.55,3.21,4.81,9.62,,,,,2488125.72,0.004204,6.72
11/14/2012 6:45 AM,1.20,1.52,1.89,34.15,34.74,35.39,0.33,0.69,-1.75,28.85,7.96,81.22,4.25,0.003383,5.38,0.00,0.00,0.00,29.38,994.88,-0.01,-3.53,34.24,45.54,57.41,31.72,45.64,57.12,,,,0.49,1.68,2.39,1.09,3.77,5.35,1.06,3.75,5.32,2.29,5.27,9.16,,,,,2488427.90,0.004165,6.66
11/14/2012 7:00 AM,1.02,1.41,1.83,33.84,34.54,35.30,0.39,0.81,-1.87,28.64,7.92,81.52,4.22,0.003353,5.33,0.00,0.00,0.00,29.38,994.91,0.00,-2.71,34.04,45.29,52.43,31.84,45.37,51.44,,,,0.39,1.67,3.15,0.86,3.74,7.05,0.79,3.71,7.03,3.43,8.70,12.37,,,,,2488838.05,0.004113,6.58
11/14/2012 7:15 AM,0.57,1.20,1.94,33.02,34.16,35.50,0.63,1.37,-2.07,28.28,7.88,82.98,4.16,0.003302,5.25,0.00,0.00,0.00,29.38,995.04,0.00,-2.46,92.16,61.37,47.84,95.66,58.79,47.55,,,,0.28,0.94,3.86,0.63,2.10,8.64,0.61,2.06,8.63,1.37,4.58,11.22,,,,,2489917.49,0.003979,6.37
11/14/2012 7:30 AM,0.52,1.11,2.00,32.94,34.00,35.59,0.58,1.47,-1.54,29.23,7.84,86.54,4.32,0.003433,5.46,0.00,0.00,0.00,29.38,995.04,0.00,-3.08,58.47,61.57,49.58,23.57,60.56,49.07,,,,0.10,0.79,3.07,0.23,1.78,6.87,0.20,1.76,6.86,1.37,3.21,10.08,,,,,2490018.89,0.003967,6.35
11/14/2012 7:45 AM,0.56,1.34,1.99,33.00,34.41,35.59,0.78,1.43,-1.69,28.96,7.80,85.41,4.28,0.003398,5.41,0.00,0.00,0.00,29.39,995.18,0.00,-2.73,9.25,48.50,48.21,8.80,48.89,47.82,,,,0.54,1.31,3.22,1.22,2.93,7.19,1.13,2.91,7.18,1.83,4.35,10.08,,,,,2489939.73,0.003977,6.36
11/14/2012 8:00 AM,-0.44,0.92,2.02,31.21,33.66,35.64,1.36,2.46,-2.40,27.67,7.76,87.04,4.07,0.003218,5.12,0.00,0.00,0.00,29.39,995.31,0.00,-0.61,17.73,55.22,52.17,19.37,55.04,51.14,,,,0.41,1.20,2.92,0.91,2.67,6.53,0.90,2.67,6.51,2.29,8.47,17.86,,,,,2492300.44,0.003698,5.92
11/14/2012 8:15 AM,-0.23,0.87,1.91,31.59,33.56,35.44,1.10,2.14,-2.07,28.28,7.73,87.90,4.17,0.003300,5.25,0.00,0.00,0.00,29.39,995.42,0.01,4.74,45.54,53.76,60.05,25.90,53.27,59.92,,,,0.48,1.27,2.28,1.06,2.83,5.09,0.94,2.82,5.06,2.06,3.89,8.93,,,,,2491811.01,0.003755,6.01
11/14/2012 8:30 AM,0.02,1.00,1.90,32.04,33.81,35.42,0.98,1.88,-1.96,28.47,7.69,87.02,4.20,0.003326,5.30,0.00,0.00,0.00,29.40,995.53,0.03,19.43,30.69,42.14,56.91,15.32,42.02,56.70,,,,0.60,1.74,2.29,1.35,3.89,5.11,1.28,3.86,5.08,2.75,5.27,8.47,,,,,2491217.88,0.003822,6.12
11/14/2012 8:45 AM,0.12,0.97,1.93,32.21,33.75,35.47,0.85,1.81,-2.23,27.99,7.65,84.72,4.12,0.003261,5.19,0.00,0.00,0.00,29.40,995.51,0.06,40.97,46.27,48.06,51.46,47.18,47.93,51.19,,,,0.43,1.88,3.15,0.96,4.21,7.05,0.95,4.18,7.05,2.06,5.72,11.45,,,,,2490984.66,0.003849,6.16
11/14/2012 9:00 AM,0.16,1.20,1.93,32.29,34.17,35.47,1.04,1.77,-2.24,27.97,7.62,84.39,4.11,0.003259,5.19,0.00,0.00,0.00,29.40,995.54,0.09,61.09,105.90,61.82,47.66,102.17,63.12,47.29,,,,0.66,1.55,4.08,1.47,3.47,9.13,1.45,3.33,9.12,2.52,7.79,17.17,,,,,2490884.10,0.003861,6.18
11/14/2012 9:15 AM,0.81,1.35,2.14,33.46,34.42,35.85,0.54,1.33,-1.57,29.17,7.58,84.60,4.31,0.003424,5.45,0.00,0.00,0.00,29.40,995.62,0.12,81.96,49.52,67.56,49.47,51.53,68.39,49.24,,,,0.51,1.55,3.35,1.14,3.46,7.50,0.99,3.34,7.49,4.81,6.41,10.99,,,,,2489342.40,0.004048,6.48
11/14/2012 9:30 AM,1.81,2.04,2.38,35.25,35.67,36.28,0.23,0.57,-1.80,28.77,7.55,77.53,4.23,0.003369,5.36,0.00,0.00,0.00,29.40,995.75,0.19,133.62,40.22,57.40,54.45,38.73,56.12,54.11,,,,0.73,1.65,2.70,1.62,3.68,6.04,1.51,3.55,6.03,4.12,7.10,9.85,,,,,2486977.58,0.004349,6.96
11/14/2012 9:45 AM,2.65,2.54,2.58,36.76,36.57,36.64,-0.11,-0.07,-2.16,28.12,7.53,71.11,4.11,0.003282,5.23,0.00,0.00,0.00,29.41,995.87,0.24,169.05,51.26,50.74,55.01,50.58,49.52,54.45,,,,0.89,2.01,2.80,1.99,4.49,6.26,1.85,4.39,6.22,5.04,8.01,11.68,,,,,2484985.10,0.004617,7.39
11/14/2012 10:00 AM,3.27,3.05,2.82,37.89,37.49,37.07,-0.22,-0.45,-2.18,28.08,7.51,67.96,4.09,0.003280,5.22,0.00,0.00,0.00,29.41,995.84,0.30,206.28,53.01,50.19,51.71,54.04,49.44,50.94,,,,1.03,2.67,3.48,2.29,5.96,7.77,2.07,5.81,7.73,6.18,10.53,13.28,,,,,2483503.19,0.004827,7.73
11/14/2012 10:15 AM,3.90,3.47,2.91,39.02,38.24,37.24,-0.43,-0.99,-1.91,28.56,7.49,66.32,4.17,0.003347,5.33,0.00,0.00,0.00,29.40,995.78,0.31,217.83,71.40,62.87,49.03,74.88,63.35,48.25,,,,1.97,2.71,3.61,4.41,6.06,8.08,4.10,5.83,8.04,10.76,12.37,13.74,,,,,2482011.01,0.005046,8.08
11/14/2012 10:30 AM,4.36,3.89,3.29,39.84,39.00,37.92,-0.47,-1.07,-1.84,28.69,7.49,64.57,4.18,0.003365,5.36,0.00,0.00,0.00,29.40,995.70,0.38,268.13,71.59,60.39,50.12,70.72,59.38,49.30,,,,1.55,2.64,3.91,3.47,5.90,8.74,3.14,5.63,8.67,8.47,11.22,14.88,,,,,2480921.09,0.005213,8.34
11/14/2012 10:45 AM,4.87,4.43,3.90,40.77,39.97,39.03,-0.44,-0.97,-2.07,28.28,7.50,61.28,4.11,0.003311,5.27,0.00,0.00,0.00,29.40,995.74,0.48,331.79,67.61,53.09,53.87,73.13,51.19,52.16,,,,1.74,2.11,3.31,3.90,4.73,7.41,3.42,4.44,7.27,9.16,11.91,14.20,,,,,2479703.91,0.005403,8.65
11/14/2012 11:00 AM,5.17,4.70,4.99,41.30,40.46,40.98,-0.47,-0.18,-2.69,27.15,7.52,57.34,3.92,0.003163,5.04,0.00,0.00,0.00,29.41,995.93,0.47,328.40,62.42,59.07,57.57,71.15,57.97,57.32,,,,1.83,2.06,1.96,4.09,4.61,4.38,3.47,4.35,4.28,9.62,9.16,8.93,,,,,2478995.93,0.005516,8.83
11/14/2012 11:15 AM,5.45,5.12,6.04,41.82,41.22,42.87,-0.33,0.58,-2.64,27.26,7.56,56.45,3.94,0.003177,5.06,0.00,0.00,0.00,29.41,995.82,0.48,333.25,86.96,76.15,65.55,89.10,82.07,69.98,,,,2.05,1.90,1.92,4.59,4.25,4.30,4.29,3.93,4.07,11.91,12.14,10.53,,,,,2478315.54,0.005628,9.01
11/14/2012 11:30 AM,5.67,5.12,8.61,42.21,41.22,47.50,-0.55,2.94,-3.13,26.36,7.60,53.61,3.79,0.003063,4.88,0.00,0.00,0.00,29.40,995.75,0.65,452.59,93.68,91.99,71.91,92.48,91.34,74.06,,,,3.57,4.02,3.27,7.98,8.99,7.32,7.83,8.90,7.22,12.59,13.51,11.91,,,,,2477799.02,0.005714,9.15
11/14/2012 11:45 AM,6.15,5.61,6.25,43.07,42.10,43.26,-0.54,0.11,-2.92,26.74,7.66,52.70,3.85,0.003113,4.96,0.00,0.00,0.00,29.40,995.60,0.62,433.60,67.83,63.40,52.84,69.58,62.27,52.10,,,,1.88,2.26,3.08,4.21,5.06,6.90,3.54,4.61,6.76,9.39,10.76,12.59,,,,,2476669.68,0.005907,9.46
11/14/2012 12:00 PM,6.43,5.88,6.43,43.57,42.59,43.58,-0.55,0.00,-3.29,26.09,7.71,50.33,3.74,0.003032,4.83,0.00,0.00,0.00,29.40,995.47,0.63,440.62,84.85,66.29,60.39,85.60,68.70,60.77,,,,2.57,2.45,2.29,5.75,5.47,5.12,5.55,5.17,4.98,10.99,10.76,11.45,,,,,2476001.70,0.006024,9.64
11/14/2012 12:15 PM,6.47,6.02,7.59,43.65,42.83,45.67,-0.46,1.12,-3.21,26.22,7.78,50.46,3.76,0.003049,4.86,0.00,0.00,0.00,29.39,995.37,0.56,390.50,90.20,79.32,66.38,91.08,82.03,68.13,,,,2.06,2.33,2.36,4.61,5.22,5.27,4.41,5.00,5.08,9.16,8.70,8.70,,,,,2475902.83,0.006042,9.67
11/14/2012 12:30 PM,6.92,6.38,7.51,44.46,43.48,45.52,-0.55,0.59,-3.12,26.39,7.85,49.28,3.78,0.003073,4.89,0.00,0.00,0.00,29.39,995.14,0.63,439.17,80.79,73.58,56.83,76.37,67.75,54.57,,,,1.24,1.40,1.84,2.76,3.13,4.12,2.01,2.66,3.67,6.41,7.10,8.70,,,,,2474829.73,0.006235,9.97
11/14/2012 12:45 PM,7.32,6.89,7.71,45.17,44.40,45.87,-0.43,0.39,-3.00,26.60,7.92,48.40,3.81,0.003102,4.94,0.00,0.00,0.00,29.38,994.85,0.66,463.48,77.09,63.53,61.42,80.72,64.28,59.30,,,,1.45,1.49,1.75,3.25,3.32,3.92,2.71,2.95,3.72,9.16,8.93,8.01,,,,,2473890.82,0.006409,10.25
11/14/2012 1:00 PM,7.37,7.03,7.65,45.27,44.66,45.77,-0.34,0.28,-2.97,26.65,8.00,48.31,3.82,0.003108,4.95,0.00,0.00,0.00,29.37,994.68,0.52,360.68,66.33,75.99,58.45,54.17,72.93,60.59,,,,1.01,1.09,1.24,2.25,2.43,2.76,1.70,2.05,2.52,7.33,6.18,6.41,,,,,2473765.32,0.006433,10.29
11/14/2012 1:15 PM,7.74,7.31,8.09,45.93,45.17,46.56,-0.42,0.36,-3.00,26.59,8.08,47.04,3.81,0.003104,4.94,0.00,0.00,0.00,29.36,994.42,0.66,460.90,83.39,75.98,54.37,89.75,76.57,58.29,,,,1.29,0.95,1.15,2.88,2.13,2.58,2.47,1.95,2.34,7.10,5.50,5.50,,,,,2472898.77,0.006597,10.55
11/14/2012 1:30 PM,8.16,7.63,11.11,46.69,45.73,52.01,-0.53,2.95,-3.05,26.50,8.17,45.55,3.79,0.003094,4.92,0.00,0.00,0.00,29.36,994.19,0.78,541.86,127.72,121.89,88.95,118.75,112.65,87.06,,,,1.91,1.82,1.70,4.28,4.07,3.81,3.74,3.53,3.44,9.85,9.62,7.79,,,,,2471893.58,0.006792,10.86
11/14/2012 1:45 PM,8.24,7.89,8.89,46.83,46.20,48.00,-0.35,0.65,-3.01,26.59,8.26,45.46,3.80,0.003106,4.94,0.00,0.00,0.00,29.35,993.96,0.53,372.86,95.04,81.19,73.44,92.91,85.28,75.57,,,,2.14,1.95,1.79,4.78,4.35,4.01,4.66,4.12,3.94,8.93,8.93,8.70,,,,,2471702.15,0.006831,10.92
11/14/2012 2:00 PM,8.58,8.21,8.22,47.44,46.77,46.80,-0.37,-0.36,-3.01,26.59,8.36,44.44,3.80,0.003108,4.94,0.00,0.00,0.00,29.34,993.74,0.62,432.84,86.82,91.60,87.74,87.36,91.78,88.38,,,,1.86,1.92,2.04,4.17,4.29,4.56,4.06,4.21,4.49,8.24,7.10,7.56,,,,,2470895.12,0.006992,11.17
11/14/2012 2:15 PM,9.11,8.60,8.78,48.40,47.48,47.80,-0.51,-0.34,-2.93,26.73,8.45,43.15,3.82,0.003129,4.97,0.00,0.00,0.00,29.34,993.61,0.80,556.09,100.14,100.13,85.57,107.41,101.35,85.74,,,,1.34,1.50,1.46,3.00,3.34,3.28,2.63,3.14,3.13,6.87,6.18,7.79,,,,,2469629.31,0.007252,11.58
11/14/2012 2:30 PM,9.10,8.70,9.60,48.37,47.67,49.28,-0.39,0.51,-3.09,26.44,8.54,42.69,3.77,0.003092,4.91,0.00,0.00,0.00,29.34,993.50,0.46,320.86,94.26,96.24,83.88,92.12,94.77,86.21,,,,1.67,1.71,1.49,3.72,3.82,3.32,3.53,3.66,3.18,6.87,6.87,6.64,,,,,2469672.14,0.007242,11.57
11/14/2012 2:45 PM,9.24,8.92,7.29,48.63,48.06,45.12,-0.32,-1.95,-2.58,27.35,8.63,43.88,3.91,0.003210,5.10,0.00,0.00,0.00,29.33,993.34,0.38,263.90,84.39,71.66,59.65,85.27,71.58,60.31,,,,1.26,1.16,1.24,2.81,2.60,2.78,2.67,2.41,2.59,5.50,5.72,5.95,,,,,2469332.19,0.007314,11.68
11/14/2012 3:00 PM,9.44,9.07,7.14,48.99,48.32,44.85,-0.38,-2.30,-2.33,27.81,8.72,44.12,3.98,0.003272,5.20,0.00,0.00,0.00,29.33,993.21,0.35,246.69,96.89,97.11,77.47,98.53,97.36,79.31,,,,1.48,1.56,1.39,3.32,3.50,3.11,2.99,3.18,2.94,7.33,6.87,6.18,,,,,2468851.10,0.007416,11.84
11/14/2012 3:15 PM,9.45,9.11,7.47,49.01,48.41,45.44,-0.34,-1.98,-2.18,28.07,8.81,44.56,4.03,0.003307,5.25,0.00,0.00,0.00,29.32,993.08,0.32,225.31,87.14,81.43,77.99,88.79,85.52,79.28,,,,1.61,1.66,1.64,3.60,3.72,3.67,3.49,3.57,3.42,6.64,5.95,6.18,,,,,2468830.26,0.007421,11.85
11/14/2012 3:30 PM,9.46,9.12,6.74,49.03,48.42,44.12,-0.34,-2.73,-2.22,28.01,8.89,44.42,4.02,0.003300,5.24,0.00,0.00,0.00,29.32,992.99,0.33,229.32,93.08,87.01,65.11,91.08,86.37,69.50,,,,1.65,1.49,1.47,3.69,3.33,3.28,3.56,3.19,3.11,7.10,6.64,6.18,,,,,2468801.70,0.007428,11.86
11/14/2012 3:45 PM,9.64,9.36,5.90,49.36,48.86,42.62,-0.28,-3.74,-1.90,28.57,8.96,44.91,4.11,0.003378,5.36,0.00,0.00,0.00,29.32,992.90,0.28,197.47,71.66,60.48,51.82,77.85,66.20,50.79,,,,1.09,0.97,1.26,2.43,2.18,2.81,2.11,1.94,2.64,5.95,5.50,5.50,,,,,2468374.01,0.007519,12.00
11/14/2012 4:00 PM,9.69,9.34,6.13,49.44,48.81,43.03,-0.35,-3.56,-2.15,28.12,9.03,43.96,4.03,0.003317,5.27,0.00,0.00,0.00,29.31,992.71,0.31,217.79,90.41,83.72,65.96,90.55,83.34,68.92,,,,1.26,1.57,1.54,2.83,3.51,3.44,2.71,3.30,3.26,6.64,6.64,6.87,,,,,2468266.08,0.007544,12.04
11/14/2012 4:15 PM,9.76,9.42,8.69,49.57,48.95,47.64,-0.34,-1.07,-2.50,27.51,9.09,42.67,3.93,0.003235,5.14,0.00,0.00,0.00,29.31,992.64,0.37,259.08,82.30,81.15,68.45,86.82,84.80,71.71,,,,1.53,1.60,1.45,3.41,3.59,3.23,3.16,3.32,2.98,6.64,6.87,6.87,,,,,2468089.21,0.007582,12.10
11/14/2012 4:30 PM,9.93,9.61,11.58,49.88,49.29,52.84,-0.32,1.65,-2.24,27.97,9.14,43.00,4.01,0.003298,5.24,0.00,0.00,0.00,29.31,992.65,0.28,197.52,103.75,97.32,86.74,105.72,99.76,84.98,,,,1.76,1.92,1.97,3.93,4.30,4.41,3.70,4.07,4.27,8.24,8.70,7.56,,,,,2467689.18,0.007668,12.24
11/14/2012 4:45 PM,9.85,9.59,9.36,49.74,49.26,48.85,-0.27,-0.50,-2.07,28.27,9.19,43.74,4.06,0.003337,5.30,0.00,0.00,0.00,29.31,992.76,0.18,124.42,83.83,76.89,53.20,85.61,80.95,57.39,,,,1.38,1.58,1.40,3.09,3.54,3.13,3.01,3.38,2.87,7048.55,2026.79,8.01,,,,,2467890.49,0.007628,12.17
11/14/2012 5:00 PM,9.71,9.59,8.34,49.47,49.25,47.00,-0.12,-1.37,-1.66,29.01,9.25,45.53,4.18,0.003438,5.46,0.00,0.00,0.00,29.32,992.83,0.10,67.65,60.12,58.15,39.77,64.85,56.77,37.79,,,,0.60,1.28,1.94,1.33,2.86,4.34,1.12,2.68,4.19,4.58,6.41,6.64,,,,,2468222.30,0.007552,12.05
11/14/2012 5:15 PM,9.52,9.49,7.95,49.14,49.09,46.31,-0.03,-1.58,-1.67,28.99,9.29,46.04,4.18,0.003435,5.45,0.00,0.00,0.00,29.32,992.77,0.05,35.23,57.12,52.73,41.86,56.17,51.11,40.50,,,,0.75,1.77,2.67,1.68,3.95,5.98,1.49,3.80,5.89,4.58,8.70,8.70,,,,,2468654.75,0.007460,11.91
11/14/2012 5:30 PM,9.32,9.32,7.84,48.77,48.78,46.11,0.01,-1.48,-1.47,29.36,9.33,47.38,4.24,0.003486,5.53,0.00,0.00,0.00,29.31,992.66,0.04,27.49,26.37,57.92,48.86,43.35,50.50,48.45,,,,0.61,1.65,2.70,1.36,3.68,6.04,0.92,3.48,6.02,5.50,8.47,10.53,,,,,2469143.34,0.007358,11.74
11/14/2012 5:45 PM,9.28,9.28,7.87,48.70,48.71,46.16,0.00,-1.41,-1.37,29.53,9.36,47.82,4.27,0.003509,5.57,0.00,0.00,0.00,29.32,992.78,0.05,33.12,79.40,84.41,52.21,66.28,59.07,50.35,,,,0.52,0.85,1.83,1.17,1.89,4.10,0.40,1.72,4.06,2.98,5.50,7.33,,,,,2469232.96,0.007339,11.71
11/14/2012 6:00 PM,9.26,9.23,8.20,48.67,48.62,46.76,-0.03,-1.06,-1.26,29.72,9.37,48.27,4.31,0.003538,5.61,0.00,0.00,0.00,29.31,992.54,0.05,33.09,59.99,69.71,63.64,64.17,71.21,64.65,,,,0.78,1.38,1.90,1.74,3.09,4.24,1.64,2.97,4.14,5.04,5.95,8.93,,,,,2469284.60,0.007330,11.70
11/14/2012 6:15 PM,9.10,9.10,8.31,48.38,48.38,46.96,0.00,-0.78,-1.03,30.15,9.39,49.63,4.38,0.003599,5.71,0.00,0.00,0.00,29.31,992.52,0.02,12.24,67.55,68.40,63.74,36.99,65.06,65.18,,,,0.30,0.67,1.35,0.68,1.49,3.01,0.56,1.32,2.92,2.75,3.43,7.33,,,,,2469666.16,0.007251,11.57
11/14/2012 6:30 PM,8.87,8.97,8.08,47.96,48.14,46.54,0.10,-0.79,-1.24,29.77,9.39,49.63,4.32,0.003542,5.62,0.00,0.00,0.00,29.31,992.57,0.00,-0.54,4.59,34.55,65.15,10.02,35.35,66.23,,,,0.58,0.96,0.83,1.29,2.15,1.86,1.22,2.12,1.79,2.75,4.12,4.35,,,,,2470215.65,0.007138,11.39
11/14/2012 6:45 PM,7.82,8.74,7.91,46.08,47.73,46.23,0.92,0.08,-1.15,29.94,9.40,53.67,4.36,0.003563,5.65,0.00,0.00,0.00,29.31,992.68,0.00,-2.20,280.65,316.76,73.53,263.42,321.14,68.59,,,,1.07,0.96,0.43,2.39,2.14,0.96,1.82,0.82,0.92,4.12,4.35,3.43,,,,,2472690.12,0.006654,10.62
11/14/2012 7:00 PM,7.49,8.27,7.68,45.48,46.88,45.82,0.78,0.19,-0.83,30.51,9.39,56.12,4.47,0.003648,5.78,0.00,0.00,0.00,29.30,992.14,0.00,-2.67,53.79,43.85,48.93,43.35,44.42,48.77,,,,0.98,2.27,3.15,2.19,5.08,7.04,1.42,4.63,7.04,5.27,12.37,12.37,,,,,2473488.68,0.006501,10.37
11/14/2012 7:15 PM,7.34,7.95,7.30,45.21,46.31,45.15,0.61,-0.03,-0.69,30.77,9.38,57.28,4.51,0.003684,5.84,0.00,0.00,0.00,29.30,992.20,0.00,-2.80,241.84,71.12,35.34,232.71,29.06,40.01,,,,1.13,1.28,3.07,2.52,2.87,6.88,1.31,0.71,6.75,5.95,7.10,12.59,,,,,2473847.48,0.006435,10.26
11/14/2012 7:30 PM,6.92,7.86,7.21,44.45,46.14,44.98,0.94,0.29,-0.47,31.15,9.36,59.85,4.59,0.003739,5.93,0.00,0.00,0.00,29.31,992.53,0.00,-2.94,246.09,225.79,19.09,243.42,225.46,18.34,,,,0.76,1.05,1.09,1.70,2.36,2.44,1.61,2.30,2.30,4.35,4.81,5.50,,,,,2474846.49,0.006248,9.97
11/14/2012 7:45 PM,6.83,7.54,7.09,44.29,45.58,44.77,0.71,0.26,-0.48,31.14,9.34,60.18,4.59,0.003737,5.93,0.00,0.00,0.00,29.32,992.78,0.00,-2.61,260.34,241.45,339.11,261.54,244.22,340.10,,,,1.01,1.11,0.81,2.26,2.48,1.82,2.23,2.35,1.61,3.43,4.12,2.98,,,,,2475049.53,0.006210,9.91
11/14/2012 8:00 PM,6.47,7.18,7.17,43.64,44.92,44.90,0.71,0.70,-0.50,31.10,9.32,61.58,4.58,0.003729,5.92,0.00,0.00,0.00,29.32,992.88,0.00,-2.79,49.73,157.79,35.59,43.15,144.81,34.72,,,,0.48,0.57,1.26,1.06,1.27,2.81,0.47,0.52,2.65,2.98,3.66,5.04,,,,,2475909.53,0.006056,9.67
11/14/2012 8:15 PM,6.52,6.98,7.19,43.73,44.57,44.94,0.47,0.67,-0.51,31.08,9.29,61.34,4.58,0.003726,5.91,0.00,0.00,0.00,29.32,992.84,0.00,-3.09,329.92,33.37,58.95,345.82,75.09,58.74,,,,0.69,0.24,0.97,1.55,0.54,2.16,1.10,0.53,2.15,2.98,2.98,3.43,,,,,2475793.89,0.006077,9.70
11/14/2012 8:30 PM,6.03,7.04,7.89,42.86,44.68,46.20,1.01,1.85,-0.72,30.71,9.26,62.44,4.52,0.003669,5.82,0.00,0.00,0.00,29.32,992.80,0.00,-2.63,288.13,271.21,65.27,298.68,0.00,66.17,,,,0.49,0.00,1.21,1.10,0.00,2.70,0.80,0.00,2.68,2.06,0.00,4.58,,,,,2476940.06,0.005878,9.38
11/14/2012 8:45 PM,6.01,6.83,7.22,42.82,44.29,45.00,0.82,1.21,-0.68,30.78,9.23,62.76,4.53,0.003682,5.84,0.00,0.00,0.00,29.31,992.65,0.00,-3.17,34.45,47.61,49.48,35.07,45.24,48.84,,,,0.59,0.41,1.77,1.32,0.91,3.96,1.23,0.90,3.95,3.43,3.21,7.56,,,,,2476999.14,0.005870,9.37
11/14/2012 9:00 PM,5.39,6.14,6.96,41.70,43.05,44.53,0.75,1.57,-0.24,31.57,9.20,67.58,4.69,0.003798,6.02,0.00,0.00,0.00,29.31,992.71,0.00,-2.77,241.50,112.13,53.52,230.49,85.52,53.10,,,,0.37,0.12,1.12,0.84,0.27,2.50,0.70,0.27,2.49,2.98,2.29,11.91,,,,,2478470.83,0.005621,8.97
11/14/2012 9:15 PM,5.30,6.08,7.61,41.54,42.95,45.70,0.78,2.31,0.18,32.32,9.17,70.08,4.83,0.003916,6.21,0.00,0.00,0.00,29.31,992.76,0.00,-2.79,293.80,185.92,83.59,285.44,0.00,81.75,,,,0.51,0.00,0.95,1.15,0.00,2.12,1.05,0.00,2.08,2.52,0.00,3.21,,,,,2478683.00,0.005587,8.92
11/14/2012 9:30 PM,4.62,5.72,8.00,40.31,42.30,46.40,1.11,3.38,0.12,32.22,9.14,73.18,4.82,0.003896,6.18,0.00,0.00,0.00,29.31,992.71,0.00,-2.94,108.85,52.20,83.47,75.75,0.00,80.39,,,,0.25,0.00,1.00,0.57,0.00,2.24,0.40,0.00,2.20,1.83,0.00,4.12,,,,,2480306.28,0.005324,8.50
11/14/2012 9:45 PM,4.79,5.43,8.14,40.63,41.77,46.65,0.63,3.35,0.54,32.97,9.10,74.51,4.97,0.004017,6.37,0.00,0.00,0.00,29.31,992.67,0.00,-2.98,38.97,43.25,71.09,24.79,38.70,71.41,,,,0.54,0.39,1.35,1.21,0.86,3.01,1.13,0.86,2.97,2.06,3.66,3.89,,,,,2479888.36,0.005390,8.60
11/14/2012 10:00 PM,4.31,5.16,6.79,39.76,41.29,44.23,0.85,2.49,-0.03,31.95,9.06,73.94,4.77,0.003853,6.11,0.00,0.00,0.00,29.31,992.50,0.00,-2.92,54.64,41.55,49.75,46.00,44.19,48.87,,,,0.12,0.44,1.82,0.28,0.98,4.08,0.27,0.96,4.07,3.89,6.87,6.64,,,,,2481036.58,0.005212,8.32
11/14/2012 10:15 PM,4.34,5.19,6.40,39.81,41.34,43.52,0.85,2.06,0.51,32.92,9.02,76.72,4.96,0.004008,6.35,0.00,0.00,0.00,29.31,992.53,0.00,-2.65,356.34,71.10,37.39,289.54,0.00,38.07,,,,0.10,0.00,2.22,0.23,0.00,4.98,0.18,0.00,4.94,1.60,0.00,5.95,,,,,2480963.35,0.005223,8.33
11/14/2012 10:30 PM,4.53,5.12,6.34,40.15,41.21,43.41,0.59,1.81,0.33,32.60,8.99,74.74,4.90,0.003956,6.27,0.00,0.00,0.00,29.31,992.51,0.00,-2.65,28.35,66.79,28.63,335.39,56.85,29.26,,,,0.26,0.10,2.19,0.57,0.23,4.89,0.13,0.23,4.87,1.60,2.75,7.79,,,,,2480510.03,0.005293,8.45
11/14/2012 10:45 PM,4.55,5.58,6.27,40.20,42.04,43.29,1.02,1.72,0.38,32.68,8.95,74.87,4.91,0.003971,6.30,0.00,0.00,0.00,29.30,992.39,0.00,-3.07,38.62,49.70,28.35,40.99,48.17,28.24,,,,0.52,0.98,3.16,1.17,2.19,7.07,1.04,2.17,7.05,2.29,3.43,8.47,,,,,2480451.59,0.005304,8.46
11/14/2012 11:00 PM,4.13,4.92,5.93,39.43,40.85,42.67,0.79,1.80,0.61,33.09,8.92,78.40,5.00,0.004036,6.40,0.00,0.00,0.00,29.30,992.38,0.00,-2.69,226.69,98.67,21.37,204.61,96.89,21.61,,,,0.35,0.59,2.47,0.79,1.31,5.52,0.52,1.28,5.49,2.06,2.29,15.11,,,,,2481459.20,0.005147,8.21
11/14/2012 11:15 PM,4.55,5.22,5.74,40.19,41.39,42.33,0.66,1.19,0.96,33.72,8.89,78.07,5.12,0.004140,6.56,0.00,0.00,0.00,29.30,992.21,0.00,-3.42,4.99,55.50,19.48,354.37,47.92,19.49,,,,0.28,0.48,2.55,0.62,1.08,5.71,0.58,1.07,5.70,1.37,2.29,7.33,,,,,2480459.29,0.005303,8.46
11/14/2012 11:30 PM,4.48,5.40,5.74,40.07,41.73,42.33,0.92,1.26,0.61,33.11,8.87,76.54,5.00,0.004040,6.40,0.00,0.00,0.00,29.29,991.98,0.00,-3.17,51.98,50.21,13.87,45.26,49.34,13.94,,,,0.36,1.04,3.37,0.80,2.32,7.54,0.76,2.28,7.52,1.83,3.43,9.16,,,,,2480621.70,0.005279,8.42
11/14/2012 11:45 PM,4.08,4.81,5.58,39.35,40.66,42.05,0.73,1.50,0.93,33.67,8.84,80.51,5.12,0.004133,6.55,0.00,0.00,0.00,29.29,991.80,-0.01,-3.65,79.63,93.48,38.74,95.51,93.19,31.15,,,,0.43,1.15,2.34,0.97,2.58,5.23,0.68,2.57,4.93,1.83,3.89,9.16,,,,,2481574.97,0.005133,8.18
11/15/2012,4.23,5.07,8.03,39.62,41.12,46.45,0.83,3.80,1.18,34.12,8.82,81.12,5.21,0.004208,6.66,0.00,0.00,0.00,29.29,991.86,0.00,-2.40,295.30,215.80,113.61,290.03,244.82,115.74,,,,0.82,0.54,1.63,1.84,1.21,3.63,1.56,0.98,3.50,3.66,2.75,5.04,,,,,2481214.85,0.005187,8.27
11/15/2012 12:15 AM,3.50,4.80,8.13,38.30,40.65,46.63,1.30,4.63,0.77,33.39,8.80,82.91,5.07,0.004084,6.47,0.00,0.00,0.00,29.29,991.79,0.00,-2.81,259.39,271.30,96.39,255.66,267.82,94.61,,,,0.64,0.53,1.58,1.42,1.18,3.54,1.21,1.09,3.41,2.52,2.29,5.27,,,,,2482956.65,0.004927,7.86
11/15/2012 12:30 AM,3.27,4.15,8.14,37.89,39.46,46.66,0.88,4.87,0.78,33.41,8.78,84.35,5.08,0.004088,6.48,0.00,0.00,0.00,29.29,991.78,0.00,-2.81,108.81,325.42,79.65,87.67,0.00,79.86,,,,0.03,0.00,2.02,0.06,0.00,4.52,0.04,0.00,4.51,0.92,0.00,5.72,,,,,2483501.88,0.004846,7.73
11/15/2012 12:45 AM,3.36,4.05,7.59,38.06,39.29,45.66,0.69,4.23,1.02,33.84,8.75,85.24,5.16,0.004159,6.59,0.00,0.00,0.00,29.29,991.81,0.00,-2.95,281.62,273.17,82.02,277.73,0.00,83.93,,,,0.50,0.00,1.29,1.12,0.00,2.89,0.63,0.00,2.76,2.29,0.00,3.66,,,,,2483277.45,0.004880,7.78
11/15/2012 1:00 AM,2.90,3.98,5.29,37.22,39.16,41.52,1.08,2.39,0.59,33.06,8.72,85.36,5.01,0.004030,6.38,0.00,0.00,0.00,29.29,991.76,0.00,-3.01,225.23,58.94,43.01,247.82,0.00,43.23,,,,0.51,0.00,1.49,1.15,0.00,3.34,0.72,0.00,3.34,3.43,0.00,6.18,,,,,2484379.65,0.004722,7.53
11/15/2012 1:15 AM,3.10,4.01,4.71,37.59,39.23,40.47,0.91,1.60,0.71,33.29,8.70,84.91,5.05,0.004067,6.44,0.00,0.00,0.00,29.29,991.76,0.00,-2.97,301.61,149.75,36.11,281.23,0.00,35.57,,,,0.50,0.00,1.39,1.13,0.00,3.12,0.54,0.00,3.11,2.29,0.00,3.89,,,,,2483898.39,0.004790,7.64
11/15/2012 1:30 AM,2.78,3.63,4.69,37.01,38.54,40.45,0.85,1.91,0.60,33.07,8.66,86.13,5.02,0.004033,6.39,0.00,0.00,0.00,29.28,991.50,0.00,-2.40,59.76,50.33,40.26,54.33,0.00,40.17,,,,0.38,0.00,2.06,0.85,0.00,4.62,0.71,0.00,4.61,1.83,0.00,5.72,,,,,2484661.98,0.004682,7.46
11/15/2012 1:45 AM,2.60,3.41,4.73,36.69,38.13,40.51,0.80,2.12,0.88,33.59,8.63,89.03,5.12,0.004117,6.52,0.00,0.00,0.00,29.27,991.34,0.00,-2.86,301.25,45.68,22.76,294.24,0.00,22.58,,,,0.16,0.00,1.67,0.36,0.00,3.73,0.29,0.00,3.70,1.60,0.00,4.81,,,,,2485083.60,0.004625,7.37
11/15/2012 2:00 AM,2.49,3.59,4.75,36.48,38.45,40.55,1.10,2.26,1.02,33.84,8.60,90.66,5.18,0.004160,6.59,0.00,0.00,0.00,29.27,991.21,0.00,-1.44,343.75,1.90,6.30,16.74,0.00,6.18,,,,0.46,0.00,2.18,1.02,0.00,4.87,0.36,0.00,4.43,1.83,0.00,7.79,,,,,2485356.32,0.004588,7.31
11/15/2012 2:15 AM,2.16,3.09,4.63,35.89,37.57,40.33,0.93,2.46,0.73,33.32,8.57,90.87,5.08,0.004073,6.45,0.00,0.00,0.00,29.27,991.22,0.00,-2.62,250.90,168.44,347.66,273.62,0.00,349.07,,,,0.77,0.00,1.78,1.73,0.00,3.97,1.47,0.00,3.66,3.66,0.00,5.72,,,,,2486134.47,0.004481,7.14
11/15/2012 2:30 AM,1.72,3.18,4.41,35.09,37.72,39.93,1.46,2.69,0.28,32.50,8.53,90.76,4.92,0.003939,6.24,0.00,0.00,0.00,29.27,991.17,0.00,-2.40,248.83,298.68,347.54,238.11,0.00,346.57,,,,0.38,0.00,1.52,0.85,0.00,3.39,0.66,0.00,2.85,2.29,0.00,4.58,,,,,2487189.92,0.004341,6.92
11/15/2012 2:45 AM,1.70,2.52,4.54,35.06,36.54,40.18,0.82,2.84,0.30,32.55,8.50,91.04,4.93,0.003946,6.25,0.00,0.00,0.00,29.27,991.36,0.00,-3.11,247.82,138.79,28.15,248.67,233.30,25.23,,,,0.92,0.38,1.21,2.05,0.85,2.71,2.03,0.85,2.69,3.21,4.12,4.35,,,,,2487229.05,0.004334,6.91
11/15/2012 3:00 AM,1.92,2.81,4.49,35.45,37.06,40.07,0.89,2.57,0.11,32.19,8.46,88.35,4.85,0.003890,6.16,0.00,0.00,0.00,29.28,991.44,0.00,-2.93,256.62,241.91,21.09,256.46,242.09,20.34,,,,0.77,1.54,0.25,1.72,3.44,0.57,1.59,3.40,0.56,6.18,7.79,1.83,,,,,2486708.33,0.004403,7.02
11/15/2012 3:15 AM,1.81,2.52,4.70,35.25,36.54,40.47,0.72,2.90,-0.12,31.78,8.42,87.60,4.78,0.003826,6.06,0.00,0.00,0.00,29.28,991.50,0.00,-3.10,242.86,236.10,279.25,249.26,236.45,278.90,,,,0.81,1.40,0.71,1.82,3.12,1.59,1.56,3.05,1.45,2.98,4.58,2.98,,,,,2486975.34,0.004368,6.96
11/15/2012 3:30 AM,2.05,2.80,4.73,35.69,37.05,40.52,0.75,2.68,0.29,32.52,8.39,88.69,4.92,0.003942,6.24,0.00,0.00,0.00,29.27,991.37,0.00,-2.43,260.83,323.76,300.60,248.23,236.84,301.18,,,,0.38,0.08,1.60,0.84,0.18,3.59,0.76,0.18,3.57,2.06,2.06,4.58,,,,,2486394.33,0.004445,7.08
11/15/2012 3:45 AM,2.17,2.76,5.63,35.91,36.98,42.14,0.59,3.46,0.68,33.23,8.36,90.51,5.06,0.004059,6.43,0.00,0.00,0.00,29.27,991.36,0.00,-2.49,237.48,233.87,299.14,240.32,234.61,299.21,,,,1.00,0.99,2.18,2.24,2.22,4.89,2.20,2.18,4.79,4.35,4.12,6.41,,,,,2486112.10,0.004483,7.15
11/15/2012 4:00 AM,2.24,2.63,4.18,36.04,36.74,39.52,0.39,1.94,0.95,33.70,8.33,91.76,5.15,0.004135,6.55,0.00,0.00,0.00,29.28,991.41,0.00,-2.84,280.31,226.88,306.58,267.16,226.70,307.92,,,,0.49,0.85,0.98,1.09,1.91,2.19,1.07,1.79,2.12,2.98,5.04,6.41,,,,,2485939.93,0.004506,7.18
11/15/2012 4:15 AM,2.55,2.84,7.51,36.59,37.12,45.52,0.29,4.96,1.05,33.89,8.32,90.45,5.18,0.004166,6.60,0.00,0.00,0.00,29.28,991.47,0.00,-3.02,238.09,226.31,276.15,247.70,235.87,276.64,,,,0.43,0.58,1.23,0.96,1.30,2.75,0.87,1.23,2.71,2.98,4.12,4.12,,,,,2485210.49,0.004606,7.34
11/15/2012 4:30 AM,2.78,3.08,7.61,37.00,37.54,45.69,0.30,4.83,0.99,33.78,8.31,88.62,5.16,0.004148,6.57,0.00,0.00,0.00,29.28,991.53,0.00,-2.65,273.80,255.88,290.58,280.32,260.31,293.60,,,,0.45,0.26,1.40,1.01,0.58,3.14,0.95,0.57,3.10,2.06,2.75,5.95,,,,,2484671.88,0.004681,7.46
11/15/2012 4:45 AM,2.58,3.11,4.57,36.64,37.60,40.22,0.54,1.99,0.88,33.58,8.30,89.18,5.12,0.004115,6.52,0.00,0.00,0.00,29.28,991.50,0.00,-2.67,226.09,228.37,307.15,230.90,226.27,307.98,,,,0.60,0.73,0.99,1.35,1.63,2.22,1.17,1.62,2.17,2.29,4.12,4.35,,,,,2485149.87,0.004614,7.36
11/15/2012 5:00 AM,2.73,3.13,4.14,36.92,37.63,39.45,0.40,1.40,1.12,34.01,8.30,89.72,5.21,0.004186,6.63,0.00,0.00,0.00,29.28,991.59,0.00,-2.67,264.96,228.42,8.19,275.04,199.64,342.03,,,,0.45,0.01,0.05,1.00,0.02,0.10,0.93,0.02,0.10,2.06,1.14,1.83,,,,,2484779.41,0.004665,7.44
11/15/2012 5:15 AM,3.11,3.30,3.94,37.59,37.93,39.10,0.19,0.84,1.25,34.25,8.29,88.25,5.25,0.004228,6.69,0.00,0.00,0.00,29.28,991.60,0.00,-2.77,64.43,10.83,50.92,72.07,55.53,54.33,,,,0.44,0.04,0.60,0.99,0.08,1.33,0.72,0.08,1.32,2.06,2.06,2.75,,,,,2483891.66,0.004791,7.64
11/15/2012 5:30 AM,3.31,3.49,3.51,37.96,38.29,38.32,0.18,0.20,1.23,34.21,8.29,86.86,5.24,0.004222,6.69,0.00,0.00,0.00,29.28,991.60,0.00,-2.16,25.32,46.53,53.72,29.78,44.43,55.09,,,,0.13,0.74,0.99,0.30,1.66,2.22,0.23,1.62,2.17,1.60,2.75,4.35,,,,,2483408.94,0.004861,7.75
11/15/2012 5:45 AM,3.53,3.75,5.53,38.36,38.75,41.95,0.22,1.99,1.35,34.43,8.29,86.26,5.28,0.004259,6.74,0.00,0.00,0.00,29.28,991.66,0.00,-3.19,355.17,24.39,63.75,350.25,24.85,66.59,,,,0.46,0.91,1.49,1.04,2.04,3.33,0.89,1.96,3.28,1.83,2.75,5.50,,,,,2482880.83,0.004938,7.87
11/15/2012 6:00 AM,3.02,4.08,4.04,37.44,39.34,39.27,1.06,1.02,1.20,34.15,8.29,88.43,5.23,0.004210,6.67,0.00,0.00,0.00,29.28,991.72,0.00,-3.39,242.82,298.92,45.92,241.68,304.33,45.61,,,,0.81,0.57,0.72,1.81,1.28,1.61,1.78,1.01,1.61,2.52,3.43,5.27,,,,,2484095.60,0.004761,7.59
11/15/2012 6:15 AM,2.99,3.86,3.57,37.38,38.95,38.42,0.87,0.58,1.37,34.46,8.29,89.71,5.30,0.004263,6.75,0.00,0.00,0.00,29.29,991.77,0.00,-2.89,273.49,341.71,36.54,270.90,231.28,35.90,,,,0.41,0.09,1.24,0.91,0.19,2.77,0.75,0.19,2.76,2.06,2.29,3.43,,,,,2484163.93,0.004752,7.58
11/15/2012 6:30 AM,3.06,3.65,3.45,37.52,38.58,38.22,0.59,0.39,1.44,34.59,8.29,89.69,5.32,0.004284,6.78,0.00,0.00,0.00,29.29,991.81,0.00,-2.48,241.85,14.72,33.55,238.26,0.00,33.57,,,,0.14,0.00,1.68,0.30,0.00,3.75,0.30,0.00,3.74,1.37,0.00,4.58,,,,,2483989.39,0.004776,7.62
11/15/2012 6:45 AM,2.96,3.48,3.28,37.33,38.27,37.90,0.52,0.32,1.31,34.36,8.29,89.53,5.27,0.004243,6.72,0.00,0.00,0.00,29.29,991.97,0.00,-2.79,226.56,126.41,46.69,227.76,0.00,42.65,,,,0.43,0.00,0.82,0.95,0.00,1.84,0.92,0.00,1.79,1.83,0.00,3.21,,,,,2484239.71,0.004740,7.56
11/15/2012 7:00 AM,3.10,3.46,3.50,37.58,38.23,38.30,0.36,0.40,1.44,34.60,8.28,89.50,5.32,0.004285,6.79,0.00,0.00,0.00,29.30,992.09,0.00,-2.18,282.12,255.92,48.21,282.81,0.00,47.88,,,,0.78,0.00,0.62,1.75,0.00,1.38,1.73,0.00,1.36,3.43,0.00,3.89,,,,,2483900.91,0.004787,7.64
11/15/2012 7:15 AM,2.68,3.59,3.27,36.82,38.47,37.88,0.92,0.59,1.02,33.84,8.28,89.49,5.17,0.004156,6.59,0.00,0.00,0.00,29.29,992.06,0.00,-2.74,263.53,310.91,28.42,264.63,0.00,27.81,,,,0.49,0.00,1.02,1.10,0.00,2.29,1.06,0.00,2.25,2.06,0.00,2.75,,,,,2484910.54,0.004647,7.41
11/15/2012 7:30 AM,2.59,3.08,3.17,36.66,37.54,37.71,0.48,0.58,1.53,34.75,8.27,93.34,5.36,0.004309,6.83,0.00,0.00,0.00,29.29,992.08,0.00,-2.55,225.14,85.58,35.05,202.47,0.00,35.67,,,,0.25,0.00,0.80,0.55,0.00,1.80,0.54,0.00,1.75,1.83,0.00,2.98,,,,,2485112.92,0.004617,7.36
11/15/2012 7:45 AM,2.35,2.72,3.54,36.24,36.90,38.38,0.37,1.19,1.39,34.50,8.27,93.98,5.32,0.004266,6.76,0.00,0.00,0.00,29.30,992.21,0.00,-2.33,310.93,75.34,71.96,294.60,0.00,74.14,,,,0.19,0.00,1.14,0.44,0.00,2.54,0.44,0.00,2.43,2.06,0.00,3.89,,,,,2485674.77,0.004539,7.24
11/15/2012 8:00 AM,1.90,2.84,4.52,35.43,37.11,40.13,0.93,2.61,0.90,33.61,8.25,93.66,5.14,0.004116,6.52,0.00,0.00,0.00,29.30,992.34,0.00,-0.93,293.43,274.86,81.72,285.69,0.00,82.21,,,,0.61,0.00,1.03,1.36,0.00,2.30,1.33,0.00,2.29,4.12,0.00,5.50,,,,,2486745.34,0.004394,7.01
11/15/2012 8:15 AM,1.45,2.65,4.39,34.61,36.76,39.89,1.20,2.94,0.58,33.05,8.23,94.58,5.03,0.004022,6.38,0.00,0.00,0.00,29.30,992.40,0.00,1.92,292.22,290.56,58.38,273.11,0.00,63.29,,,,0.34,0.00,0.73,0.76,0.00,1.63,0.67,0.00,1.57,1.60,0.00,2.98,,,,,2487824.05,0.004253,6.79
11/15/2012 8:30 AM,1.44,2.42,3.22,34.59,36.36,37.79,0.98,1.78,0.62,33.11,8.20,94.88,5.04,0.004031,6.39,0.00,0.00,0.00,29.30,992.41,0.02,16.57,257.16,299.96,10.90,252.41,0.00,8.93,,,,0.44,0.00,1.13,0.97,0.00,2.52,0.87,0.00,2.14,2.52,0.00,4.12,,,,,2487850.59,0.004249,6.78
11/15/2012 8:45 AM,1.74,2.24,3.24,35.13,36.03,37.84,0.50,1.51,0.22,32.40,8.18,90.28,4.90,0.003918,6.21,0.00,0.00,0.00,29.31,992.54,0.04,26.53,218.21,56.17,5.04,233.12,0.00,4.71,,,,0.19,0.00,1.82,0.41,0.00,4.07,0.21,0.00,3.67,1.83,0.00,5.50,,,,,2487139.14,0.004341,6.93
11/15/2012 9:00 AM,2.27,2.71,3.07,36.09,36.87,37.53,0.43,0.80,-0.45,31.19,8.15,82.76,4.66,0.003732,5.92,0.00,0.00,0.00,29.32,992.77,0.04,28.70,203.54,335.39,340.55,218.67,0.00,340.63,,,,0.46,0.00,2.25,1.02,0.00,5.04,0.96,0.00,4.96,3.43,0.00,8.93,,,,,2485869.18,0.004510,7.20
11/15/2012 9:15 AM,2.94,3.05,2.86,37.29,37.49,37.15,0.11,-0.08,-0.23,31.58,8.13,80.20,4.72,0.003791,6.02,0.00,0.00,0.00,29.32,992.95,0.05,35.53,168.32,167.29,345.18,185.40,159.05,345.36,,,,0.51,0.28,1.56,1.13,0.63,3.48,1.01,0.61,3.36,3.43,2.98,5.95,,,,,2484291.52,0.004728,7.55
11/15/2012 9:30 AM,3.76,3.64,2.86,38.77,38.54,37.14,-0.13,-0.90,-0.47,31.15,8.10,74.40,4.63,0.003729,5.92,0.00,0.00,0.00,29.32,992.94,0.23,157.85,101.45,113.45,357.43,99.54,88.82,357.62,,,,0.33,0.08,2.08,0.74,0.18,4.64,0.73,0.17,4.45,2.75,2.29,6.64,,,,,2482333.44,0.005014,8.00
11/15/2012 9:45 AM,4.59,4.24,3.39,40.25,39.63,38.10,-0.34,-1.20,0.10,32.17,8.07,73.20,4.81,0.003888,6.17,0.00,0.00,0.00,29.32,992.81,0.37,258.74,131.06,94.57,18.28,132.27,104.01,16.81,,,,0.97,0.63,1.95,2.16,1.42,4.36,2.11,1.36,4.17,3.43,3.89,8.24,,,,,2480379.47,0.005312,8.48
11/15/2012 10:00 AM,5.67,5.10,5.11,42.21,41.18,41.21,-0.57,-0.56,0.71,33.28,8.04,71.01,5.01,0.004069,6.45,0.00,0.00,0.00,29.32,992.85,0.42,296.18,150.04,133.12,53.66,148.33,128.21,52.13,,,,0.81,0.57,0.66,1.81,1.27,1.48,1.74,1.20,1.43,5.04,5.72,5.95,,,,,2477802.21,0.005731,9.15
11/15/2012 10:15 AM,6.33,5.78,6.15,43.39,42.40,43.07,-0.55,-0.18,0.59,33.06,8.03,67.29,4.96,0.004035,6.40,0.00,0.00,0.00,29.32,992.84,0.49,338.78,115.60,113.74,51.73,115.11,110.98,51.85,,,,1.08,1.08,1.00,2.42,2.41,2.23,2.31,2.31,2.14,4.35,4.35,4.58,,,,,2476245.82,0.005997,9.57
11/15/2012 10:30 AM,7.04,6.52,9.20,44.67,43.74,48.57,-0.52,2.16,0.62,33.12,8.04,64.24,4.96,0.004046,6.42,0.00,0.00,0.00,29.32,992.95,0.55,380.87,131.36,123.92,77.17,131.77,123.59,79.09,,,,1.29,1.31,1.22,2.89,2.93,2.74,2.77,2.77,2.67,5.27,5.50,5.50,,,,,2474548.72,0.006300,10.06
11/15/2012 10:45 AM,7.62,7.11,11.44,45.71,44.80,52.60,-0.51,3.82,0.63,33.14,8.06,61.81,4.96,0.004051,6.43,0.00,0.00,0.00,29.32,993.03,0.60,419.84,142.35,125.64,84.20,140.71,125.73,86.12,,,,0.88,1.06,1.11,1.96,2.37,2.49,1.73,2.25,2.30,4.35,4.58,4.58,,,,,2473177.03,0.006554,10.46
11/15/2012 11:00 AM,8.20,7.78,11.01,46.76,46.01,51.83,-0.42,2.82,0.22,32.40,8.11,57.73,4.81,0.003936,6.25,0.00,0.00,0.00,29.32,993.03,0.65,454.50,55.74,63.13,74.33,59.31,64.23,77.49,,,,1.09,1.04,0.99,2.44,2.33,2.20,1.91,2.09,2.00,6.87,6.18,5.50,,,,,2471799.05,0.006819,10.89
11/15/2012 11:15 AM,8.59,8.24,10.06,47.47,46.84,50.11,-0.35,1.47,0.01,32.01,8.17,55.33,4.73,0.003875,6.15,0.00,0.00,0.00,29.32,993.02,0.70,487.21,93.54,79.41,67.90,90.87,78.75,72.17,,,,1.16,1.12,0.96,2.60,2.50,2.14,2.38,2.33,1.92,6.18,5.72,4.81,,,,,2470863.64,0.007004,11.18
11/15/2012 11:30 AM,9.20,8.65,12.40,48.57,47.57,54.32,-0.56,3.20,0.36,32.65,8.25,54.51,4.84,0.003980,6.31,0.00,0.00,0.00,29.32,992.92,0.74,514.98,124.12,117.13,78.81,113.57,103.61,78.73,,,,1.45,1.24,1.31,3.24,2.77,2.92,2.62,2.50,2.71,6.41,6.41,5.50,,,,,2469412.72,0.007301,11.65
11/15/2012 11:45 AM,9.54,9.12,10.30,49.17,48.42,50.54,-0.42,0.76,-0.01,31.98,8.32,51.90,4.71,0.003876,6.15,0.00,0.00,0.00,29.32,992.87,0.77,538.70,86.91,72.81,58.00,94.16,78.14,58.93,,,,1.19,1.15,1.13,2.67,2.58,2.52,2.11,2.10,2.18,7.56,7.33,6.41,,,,,2468613.48,0.007469,11.92
11/15/2012 12:00 PM,9.88,9.40,9.31,49.79,48.91,48.75,-0.49,-0.62,-0.08,31.86,8.39,50.47,4.69,0.003858,6.12,0.00,0.00,0.00,29.32,992.86,0.80,556.44,87.08,76.33,67.91,89.59,77.23,68.88,,,,1.47,1.33,0.98,3.30,2.98,2.20,2.75,2.52,1.71,6.64,8.24,5.04,,,,,2467801.10,0.007643,12.20
11/15/2012 12:15 PM,10.44,9.90,13.12,50.80,49.81,55.61,-0.55,2.68,0.16,32.29,8.47,49.48,4.76,0.003928,6.23,0.00,0.00,0.00,29.31,992.71,0.84,582.74,121.63,126.79,107.36,125.13,129.88,108.88,,,,1.66,1.84,1.46,3.72,4.11,3.26,3.40,3.81,2.89,7.56,8.24,7.10,,,,,2466471.12,0.007937,12.67
11/15/2012 12:30 PM,10.81,10.20,14.07,51.46,50.36,57.32,-0.61,3.26,0.19,32.34,8.54,48.41,4.77,0.003939,6.25,0.00,0.00,0.00,29.31,992.50,0.84,588.79,123.58,125.97,119.09,125.30,126.75,113.76,,,,1.55,1.48,1.34,3.46,3.31,3.00,3.20,3.18,2.71,6.41,6.87,6.64,,,,,2465597.32,0.008136,12.98
11/15/2012 12:45 PM,11.52,10.84,14.64,52.73,51.52,58.35,-0.68,3.12,0.36,32.64,8.62,46.79,4.81,0.003990,6.32,0.00,0.00,0.00,29.30,992.34,0.88,610.57,151.39,140.96,126.32,148.99,143.53,126.49,,,,1.18,1.02,0.95,2.63,2.29,2.12,2.24,1.95,1.80,5.27,5.27,5.27,,,,,2463922.29,0.008529,13.61
11/15/2012 1:00 PM,11.78,11.17,15.44,53.20,52.11,59.80,-0.60,3.67,0.13,32.23,8.69,45.26,4.74,0.003929,6.23,0.00,0.00,0.00,29.29,992.03,0.89,620.98,172.94,174.57,149.02,170.37,170.46,150.49,,,,1.13,1.03,1.03,2.52,2.30,2.30,2.14,2.02,2.02,6.87,4.81,7.56,,,,,2463308.71,0.008678,13.84
11/15/2012 1:15 PM,11.96,11.42,14.57,53.54,52.55,58.22,-0.55,2.60,0.00,32.01,8.79,44.30,4.69,0.003894,6.17,0.00,0.00,0.00,29.29,991.81,0.89,622.49,160.84,156.01,159.75,150.66,146.87,159.86,,,,1.02,0.97,0.89,2.29,2.17,1.99,1.63,1.88,0.95,5.95,5.27,4.81,,,,,2462861.14,0.008789,14.01
11/15/2012 1:30 PM,12.15,11.67,13.78,53.87,53.00,56.80,-0.49,1.63,0.17,32.30,8.90,44.29,4.74,0.003944,6.25,0.00,0.00,0.00,29.28,991.61,0.89,622.35,184.81,284.60,95.50,147.67,323.98,104.95,,,,0.81,0.54,0.71,1.81,1.20,1.58,0.43,0.20,0.95,4.58,5.04,4.58,,,,,2462416.82,0.008902,14.19
11/15/2012 1:45 PM,12.30,11.77,13.29,54.13,53.18,55.93,-0.53,1.00,0.03,32.06,9.02,43.44,4.69,0.003905,6.18,0.00,0.00,0.00,29.28,991.44,0.88,612.36,102.92,100.89,93.65,100.86,99.72,98.61,,,,1.39,1.34,1.41,3.10,3.00,3.16,2.64,2.68,1.99,9.16,6.64,7.33,,,,,2462073.92,0.008987,14.32
11/15/2012 2:00 PM,12.63,12.12,12.15,54.74,53.81,53.87,-0.52,-0.48,0.28,32.50,9.14,43.26,4.78,0.003977,6.30,0.00,0.00,0.00,29.27,991.20,0.87,605.84,48.32,79.45,72.87,65.92,70.21,74.44,,,,0.98,1.06,1.39,2.19,2.36,3.12,1.43,2.07,2.71,7.33,7.79,7.33,,,,,2461269.41,0.009194,14.65
11/15/2012 2:15 PM,12.85,12.33,11.76,55.13,54.19,53.16,-0.52,-1.09,-0.04,31.93,9.24,41.72,4.67,0.003890,6.16,0.00,0.00,0.00,29.27,991.14,0.84,587.07,94.36,80.97,67.39,90.66,84.63,69.66,,,,2.15,1.97,1.46,4.80,4.41,3.25,4.57,4.23,3.02,9.85,8.47,8.47,,,,,2460761.95,0.009323,14.86
11/15/2012 2:30 PM,12.91,12.38,11.27,55.24,54.28,52.28,-0.53,-1.64,-0.35,31.37,9.34,40.62,4.56,0.003803,6.02,0.00,0.00,0.00,29.26,991.02,0.82,568.69,100.54,92.21,81.44,99.46,91.34,81.26,,,,1.47,1.42,0.93,3.30,3.17,2.07,3.15,3.01,1.91,6.18,6.64,4.58,,,,,2460609.25,0.009363,14.92
11/15/2012 2:45 PM,13.38,12.77,12.96,56.09,54.99,55.32,-0.61,-0.43,-0.64,30.85,9.44,38.59,4.46,0.003727,5.90,0.00,0.00,0.00,29.26,990.83,0.75,524.27,193.54,159.25,130.56,179.39,151.05,115.49,,,,0.99,0.73,0.77,2.21,1.63,1.72,1.79,1.30,0.94,8.47,6.64,5.04,,,,,2459494.88,0.009656,15.38
11/15/2012 3:00 PM,13.41,13.18,14.33,56.14,55.72,57.80,-0.23,0.94,-1.17,29.90,9.55,37.08,4.30,0.003588,5.68,0.00,0.00,0.00,29.25,990.71,0.74,512.54,235.33,239.92,240.61,256.00,254.21,236.11,,,,1.22,0.97,0.95,2.73,2.17,2.12,1.34,1.35,1.35,9.85,5.95,5.27,,,,,2459431.78,0.009675,15.41
11/15/2012 3:15 PM,13.92,13.43,12.06,57.06,56.18,53.71,-0.49,-1.86,-1.26,29.72,9.66,35.64,4.26,0.003566,5.65,0.00,0.00,0.00,29.25,990.64,0.69,481.49,177.00,182.84,235.90,142.13,133.16,235.52,,,,0.67,0.47,0.48,1.50,1.05,1.07,0.95,0.70,0.72,7.56,5.27,4.12,,,,,2458210.83,0.010004,15.93
11/15/2012 3:30 PM,14.00,13.43,11.18,57.19,56.18,52.13,-0.56,-2.67,-0.90,30.38,9.76,36.42,4.37,0.003662,5.80,0.00,0.00,0.00,29.25,990.58,0.63,436.35,124.42,110.15,63.43,117.10,107.56,68.21,,,,1.43,1.45,1.14,3.19,3.24,2.54,2.74,2.83,2.27,7.79,7.79,6.64,,,,,2458039.19,0.010053,16.01
11/15/2012 3:45 PM,14.20,13.77,10.55,57.56,56.78,50.99,-0.44,-3.65,-0.61,30.91,9.85,36.72,4.47,0.003742,5.92,0.00,0.00,0.00,29.25,990.51,0.39,271.07,74.66,55.79,25.85,70.67,56.41,41.82,,,,0.74,0.61,0.57,1.66,1.37,1.28,1.16,1.12,0.55,4.81,4.35,3.89,,,,,2457549.80,0.010190,16.23
11/15/2012 4:00 PM,14.28,13.73,11.77,57.71,56.71,53.19,-0.55,-2.51,-0.93,30.32,9.94,35.68,4.36,0.003654,5.78,0.00,0.00,0.00,29.25,990.41,0.42,295.28,99.52,98.57,92.50,99.69,101.23,94.83,,,,1.37,1.37,1.26,3.06,3.06,2.82,2.92,2.93,2.64,9.16,6.87,5.72,,,,,2457360.82,0.010242,16.31
11/15/2012 4:15 PM,14.39,13.92,14.09,57.91,57.06,57.36,-0.47,-0.31,-1.03,30.15,10.02,35.18,4.33,0.003630,5.75,0.00,0.00,0.00,29.24,990.34,0.49,341.01,112.42,115.96,107.34,110.85,118.94,108.67,,,,1.25,1.23,1.39,2.80,2.75,3.11,2.61,2.60,3.03,7.10,7.10,6.64,,,,,2457093.47,0.010318,16.43
11/15/2012 4:30 PM,14.61,13.98,14.37,58.30,57.16,57.87,-0.64,-0.24,-0.87,30.44,10.09,35.10,4.38,0.003673,5.81,0.00,0.00,0.00,29.24,990.32,0.43,301.04,159.65,161.28,149.91,156.76,158.57,153.84,,,,1.15,1.19,0.90,2.57,2.67,2.00,2.29,2.43,1.62,6.41,6.41,4.12,,,,,2456573.49,0.010465,16.66
11/15/2012 4:45 PM,14.62,14.12,15.97,58.32,57.41,60.74,-0.50,1.35,-0.89,30.40,10.15,35.03,4.37,0.003669,5.81,0.00,0.00,0.00,29.24,990.25,0.36,252.95,134.82,138.24,127.77,128.22,142.84,123.37,,,,0.72,0.83,0.88,1.62,1.85,1.96,1.35,1.47,1.58,5.50,5.72,4.58,,,,,2456555.78,0.010471,16.67
11/15/2012 5:00 PM,14.41,13.98,14.76,57.94,57.17,58.56,-0.43,0.34,-0.95,30.29,10.20,35.34,4.35,0.003651,5.78,0.00,0.00,0.00,29.24,990.24,0.29,203.50,124.40,127.18,123.50,130.19,128.30,123.44,,,,1.40,1.46,1.60,3.14,3.26,3.57,2.86,3.01,3.41,8.01,7.10,6.18,,,,,2457050.37,0.010331,16.45
11/15/2012 5:15 PM,14.46,13.98,15.30,58.03,57.16,59.55,-0.49,0.84,-0.59,30.94,10.24,36.15,4.47,0.003747,5.93,0.00,0.00,0.00,29.24,990.23,0.23,157.32,143.81,133.23,148.92,145.77,132.72,143.91,,,,0.80,0.98,0.78,1.80,2.18,1.74,1.60,2.03,1.52,3.66,4.58,4.35,,,,,2456927.50,0.010366,16.50
11/15/2012 5:30 PM,14.32,13.94,15.48,57.78,57.08,59.87,-0.39,1.16,-0.41,31.27,10.27,36.96,4.53,0.003796,6.01,0.00,0.00,0.00,29.24,990.16,0.16,111.01,133.34,132.48,132.05,129.05,128.76,131.84,,,,1.20,1.37,1.32,2.69,3.07,2.94,2.54,2.98,2.88,5.27,6.18,5.27,,,,,2457258.53,0.010273,16.35
11/15/2012 5:45 PM,14.17,13.89,14.17,57.50,57.01,57.51,-0.27,0.01,-0.06,31.89,10.29,38.28,4.64,0.003891,6.16,0.00,0.00,0.00,29.24,990.13,0.10,69.55,152.46,147.53,132.18,153.09,146.83,133.49,,,,0.76,0.93,1.32,1.71,2.08,2.95,1.67,2.06,2.90,3.43,3.89,5.04,,,,,2457636.04,0.010168,16.19
11/15/2012 6:00 PM,13.42,13.74,11.27,56.16,56.73,52.29,0.32,-2.15,0.73,33.32,10.30,42.50,4.92,0.004117,6.51,0.00,0.00,0.00,29.24,990.13,0.03,22.22,119.69,113.59,101.85,120.49,115.00,99.93,,,,0.10,0.96,1.44,0.23,2.14,3.21,0.21,2.05,3.11,1.37,3.66,5.04,,,,,2459396.47,0.009689,15.42
11/15/2012 6:15 PM,12.93,13.43,9.12,55.28,56.17,48.41,0.50,-3.81,1.23,34.22,10.30,45.45,5.11,0.004263,6.74,0.00,0.00,0.00,29.24,990.23,0.01,7.24,38.15,116.35,102.51,32.83,115.43,102.12,,,,0.03,0.59,1.72,0.06,1.32,3.85,0.06,1.29,3.80,0.92,2.98,5.50,,,,,2460564.89,0.009382,14.94
11/15/2012 6:30 PM,11.73,12.89,9.70,53.11,55.20,49.47,1.16,-2.02,0.97,33.74,10.29,48.22,5.03,0.004177,6.61,0.00,0.00,0.00,29.24,990.33,0.00,0.23,290.40,190.20,127.04,286.06,140.89,126.37,,,,0.34,0.13,1.27,0.76,0.29,2.84,0.76,0.28,2.82,1.83,1.37,3.89,,,,,2463419.27,0.008667,13.80
11/15/2012 6:45 PM,11.25,12.50,9.74,52.24,54.51,49.53,1.26,-1.51,1.25,34.25,10.28,50.78,5.13,0.004260,6.74,0.00,0.00,0.00,29.24,990.38,0.00,-1.53,11.52,195.62,167.70,42.25,0.00,167.91,,,,0.14,0.00,1.02,0.32,0.00,2.27,0.17,0.00,2.20,1.37,0.00,2.98,,,,,2464564.43,0.008395,13.37
11/15/2012 7:00 PM,10.44,11.92,8.59,50.79,53.46,47.46,1.48,-1.85,1.20,34.16,10.25,53.33,5.12,0.004241,6.71,0.00,0.00,0.00,29.25,990.41,0.00,-2.03,52.85,30.08,141.64,35.25,27.61,141.04,,,,0.18,0.53,0.81,0.40,1.17,1.80,0.39,1.16,1.76,1.37,2.29,3.66,,,,,2466484.74,0.007952,12.66
11/15/2012 7:15 PM,9.85,11.00,8.16,49.74,51.79,46.69,1.14,-1.69,1.27,34.28,10.22,55.72,5.16,0.004259,6.74,0.00,0.00,0.00,29.25,990.50,0.00,-2.10,60.04,61.69,112.11,76.62,57.92,111.67,,,,0.16,0.32,1.20,0.35,0.72,2.69,0.34,0.71,2.68,1.60,1.83,3.21,,,,,2467872.16,0.007646,12.18
11/15/2012 7:30 PM,9.38,10.40,6.94,48.88,50.72,44.49,1.02,-2.44,1.62,34.92,10.17,58.99,5.30,0.004367,6.91,0.00,0.00,0.00,29.25,990.57,0.00,-2.14,302.40,72.70,105.26,273.45,60.96,104.94,,,,0.08,0.10,0.96,0.18,0.22,2.14,0.16,0.22,2.14,0.92,1.37,3.43,,,,,2469004.85,0.007403,11.79
11/15/2012 7:45 PM,9.13,9.90,6.16,48.44,49.82,43.09,0.77,-2.97,2.67,36.81,10.13,64.63,5.71,0.004706,7.44,0.00,0.00,0.00,29.25,990.63,0.00,-2.59,57.56,78.37,80.07,68.91,69.31,81.09,,,,0.38,0.56,1.44,0.85,1.25,3.22,0.83,1.23,3.20,2.06,3.89,5.50,,,,,2469578.62,0.007283,11.60
11/15/2012 8:00 PM,8.59,9.35,6.62,47.46,48.82,43.92,0.76,-1.97,2.44,36.40,10.07,65.91,5.63,0.004627,7.31,0.00,0.00,0.00,29.25,990.65,0.00,-2.49,64.07,50.65,89.42,66.24,50.53,89.43,,,,0.16,0.74,2.25,0.36,1.65,5.04,0.33,1.62,5.01,1.37,4.81,9.39,,,,,2470875.37,0.007019,11.18
11/15/2012 8:15 PM,8.26,9.24,6.09,46.87,48.63,42.96,0.98,-2.17,1.87,35.36,10.02,64.68,5.41,0.004439,7.02,0.00,0.00,0.00,29.26,990.77,0.00,-2.46,75.02,47.86,74.09,78.48,52.88,74.35,,,,0.48,0.67,1.90,1.07,1.50,4.24,1.07,1.32,4.15,2.98,4.35,9.85,,,,,2471652.78,0.006863,10.93
11/15/2012 8:30 PM,7.64,8.84,3.88,45.76,47.91,38.98,1.20,-3.77,2.16,35.89,9.96,68.87,5.53,0.004530,7.16,0.00,0.00,0.00,29.26,990.90,0.00,-2.42,76.71,64.53,61.78,75.43,64.42,61.66,,,,0.12,0.92,2.45,0.27,2.05,5.48,0.24,2.01,5.44,1.60,3.43,9.16,,,,,2473117.74,0.006579,10.48
11/15/2012 8:45 PM,7.48,8.54,4.99,45.46,47.37,40.99,1.06,-2.49,2.48,36.47,9.90,71.25,5.66,0.004634,7.33,0.00,0.00,0.00,29.26,991.05,0.00,-2.50,286.78,56.24,68.46,265.18,56.83,69.56,,,,0.12,0.77,2.67,0.26,1.72,5.96,0.07,1.67,5.92,1.14,2.75,10.99,,,,,2473512.51,0.006504,10.36
11/15/2012 9:00 PM,7.05,8.68,3.36,44.69,47.62,38.05,1.62,-3.69,1.84,35.31,9.84,70.05,5.41,0.004424,7.00,0.00,0.00,0.00,29.27,991.10,0.00,-2.39,285.47,37.04,63.43,283.03,34.90,64.20,,,,0.29,0.16,1.72,0.65,0.35,3.84,0.62,0.35,3.80,1.60,2.06,8.93,,,,,2474525.80,0.006315,10.06
11/15/2012 9:15 PM,6.75,8.29,3.20,44.14,46.92,37.76,1.54,-3.55,2.18,35.92,9.78,73.28,5.55,0.004531,7.17,0.00,0.00,0.00,29.27,991.12,0.00,-2.91,55.39,51.35,66.40,62.19,0.00,67.45,,,,0.25,0.00,1.67,0.57,0.00,3.73,0.54,0.00,3.68,1.60,0.00,6.18,,,,,2475248.75,0.006184,9.85
11/15/2012 9:30 PM,6.23,8.22,2.05,43.22,46.80,35.70,1.99,-4.18,2.56,36.60,9.72,77.96,5.71,0.004653,7.36,0.00,0.00,0.00,29.27,991.25,0.00,-2.80,55.81,35.73,55.99,55.39,33.32,55.48,,,,0.09,0.58,1.56,0.21,1.29,3.49,0.21,1.26,3.47,1.14,2.75,5.50,,,,,2476465.39,0.005968,9.51
11/15/2012 9:45 PM,5.86,7.81,2.18,42.54,46.06,35.92,1.96,-3.67,2.47,36.45,9.66,79.54,5.68,0.004624,7.32,0.00,0.00,0.00,29.27,991.34,0.00,-2.91,68.29,56.95,53.56,62.10,56.52,53.43,,,,0.17,0.71,2.05,0.39,1.58,4.58,0.38,1.54,4.57,1.14,2.52,7.10,,,,,2477362.67,0.005813,9.27
11/15/2012 10:00 PM,5.79,8.08,9.62,42.43,46.54,49.31,2.28,3.83,2.54,36.58,9.60,80.30,5.71,0.004647,7.35,0.00,0.00,0.00,29.27,991.40,0.00,-3.14,42.33,44.26,49.43,33.51,44.90,48.94,,,,0.26,1.02,2.93,0.57,2.27,6.54,0.53,2.25,6.53,1.37,3.43,10.30,,,,,2477511.46,0.005788,9.23
11/15/2012 10:15 PM,5.30,7.83,9.69,41.54,46.10,49.44,2.53,4.39,1.90,35.41,9.54,79.30,5.46,0.004435,7.02,0.00,0.00,0.00,29.28,991.49,0.00,-2.84,74.11,48.65,40.55,83.62,47.90,40.58,,,,0.04,0.80,3.82,0.08,1.79,8.54,0.08,1.76,8.53,0.92,2.75,9.85,,,,,2478679.07,0.005593,8.92
11/15/2012 10:30 PM,5.15,6.83,9.66,41.27,44.29,49.38,1.68,4.50,2.11,35.81,9.48,81.39,5.55,0.004504,7.13,0.00,0.00,0.00,29.28,991.56,0.00,-3.36,87.05,70.34,32.25,86.94,72.03,32.42,,,,0.05,0.35,3.13,0.10,0.78,7.01,0.10,0.77,6.99,0.92,2.29,8.93,,,,,2479035.63,0.005534,8.82
11/15/2012 10:45 PM,4.82,6.20,9.61,40.68,43.16,49.29,1.38,4.79,2.10,35.77,9.43,83.18,5.55,0.004497,7.12,0.00,0.00,0.00,29.28,991.59,0.00,-2.94,254.15,70.95,30.49,217.02,0.00,30.17,,,,0.08,0.00,2.53,0.18,0.00,5.66,0.02,0.00,5.65,1.14,0.00,7.79,,,,,2479821.97,0.005407,8.62
11/15/2012 11:00 PM,4.57,6.22,9.35,40.22,43.20,48.83,1.66,4.78,1.72,35.09,9.37,82.39,5.41,0.004379,6.93,0.00,0.00,0.00,29.28,991.66,0.00,-3.18,264.42,332.98,24.98,263.41,0.00,25.97,,,,0.31,0.00,1.88,0.69,0.00,4.20,0.67,0.00,4.18,1.83,0.00,10.53,,,,,2480422.05,0.005313,8.47
11/15/2012 11:15 PM,4.33,5.63,9.18,39.79,42.13,48.53,1.30,4.86,0.97,33.75,9.31,79.40,5.13,0.004148,6.57,0.00,0.00,0.00,29.28,991.68,0.00,-2.90,251.30,242.86,19.93,241.61,0.00,20.30,,,,0.40,0.00,1.32,0.90,0.00,2.95,0.90,0.00,2.95,1.60,0.00,4.35,,,,,2480987.31,0.005223,8.33
11/15/2012 11:30 PM,4.08,5.95,9.05,39.35,42.71,48.28,1.87,4.96,0.58,33.04,9.25,78.50,4.99,0.004030,6.38,0.00,0.00,0.00,29.28,991.60,0.00,-2.75,294.93,328.53,18.87,77.40,0.00,18.70,,,,0.05,0.00,1.50,0.11,0.00,3.36,0.06,0.00,3.32,0.92,0.00,4.12,,,,,2481570.62,0.005135,8.19
11/15/2012 11:45 PM,3.74,5.46,8.94,38.74,41.82,48.09,1.71,5.20,0.80,33.45,9.20,81.71,5.08,0.004096,6.49,0.00,0.00,0.00,29.28,991.61,0.00,-3.22,31.06,57.29,33.89,34.56,45.31,33.80,,,,0.31,0.03,1.70,0.69,0.07,3.80,0.61,0.07,3.79,2.52,2.06,4.81,,,,,2482375.11,0.005014,7.99
11/16/2012,3.70,5.69,8.95,38.65,42.24,48.12,1.99,5.26,1.10,33.99,9.14,83.77,5.19,0.004184,6.63,0.00,0.00,0.00,29.28,991.67,0.00,-2.99,348.33,55.68,26.45,340.11,0.00,26.55,,,,0.08,0.00,1.42,0.17,0.00,3.18,0.15,0.00,3.17,1.37,0.00,7.56,,,,,2482490.60,0.004995,7.96
11/16/2012 12:15 AM,3.59,5.11,8.84,38.46,41.19,47.90,1.52,5.25,0.77,33.39,9.09,82.42,5.07,0.004086,6.47,0.00,0.00,0.00,29.28,991.69,0.00,-3.18,263.71,14.47,15.27,262.93,0.00,14.52,,,,0.10,0.00,1.48,0.23,0.00,3.32,0.23,0.00,3.29,1.37,0.00,5.27,,,,,2482743.51,0.004958,7.90
11/16/2012 12:30 AM,3.37,4.75,8.69,38.06,40.56,47.65,1.38,5.33,1.14,34.05,9.04,85.94,5.21,0.004195,6.64,0.00,0.00,0.00,29.28,991.73,0.00,-3.03,264.03,59.70,7.85,259.37,0.00,8.19,,,,0.00,0.00,1.83,0.00,0.00,4.10,0.00,0.00,3.89,0.46,0.00,5.27,,,,,2483265.93,0.004881,7.78
11/16/2012 12:45 AM,3.33,4.46,8.20,37.99,40.04,46.75,1.14,4.87,0.95,33.70,8.99,84.99,5.13,0.004137,6.55,0.00,0.00,0.00,29.28,991.72,0.00,-3.32,264.73,75.65,8.38,0.00,0.00,8.17,,,,0.00,0.00,1.51,0.00,0.00,3.37,0.00,0.00,3.32,0.00,0.00,4.81,,,,,2483362.44,0.004867,7.76
11/16/2012 1:00 AM,3.18,4.49,8.02,37.73,40.09,46.44,1.31,4.84,0.55,32.99,8.94,83.44,4.99,0.004020,6.37,0.00,0.00,0.00,29.28,991.73,0.00,-2.51,260.40,92.83,11.06,247.52,0.00,8.77,,,,0.15,0.00,2.33,0.35,0.00,5.21,0.18,0.00,4.09,1.37,0.00,6.87,,,,,2483705.08,0.004817,7.68
11/16/2012 1:15 AM,2.86,3.94,7.56,37.15,39.10,45.60,1.08,4.69,0.57,33.02,8.89,85.46,5.00,0.004024,6.37,0.00,0.00,0.00,29.28,991.73,0.00,0.57,53.78,79.02,14.37,28.75,0.00,13.15,,,,0.26,0.00,1.69,0.59,0.00,3.79,0.48,0.00,3.45,1.60,0.00,5.27,,,,,2484469.93,0.004708,7.51
11/16/2012 1:30 AM,2.58,4.04,7.58,36.65,39.28,45.64,1.46,4.99,0.65,33.17,8.84,87.69,5.04,0.004047,6.41,0.00,0.00,0.00,29.29,991.76,0.00,-3.39,39.90,27.58,25.68,8.01,0.00,24.89,,,,0.04,0.00,1.53,0.09,0.00,3.43,0.07,0.00,3.40,0.69,0.00,4.35,,,,,2485136.54,0.004615,7.36
11/16/2012 1:45 AM,2.34,3.52,7.46,36.22,38.33,45.43,1.17,5.12,0.53,32.96,8.80,88.42,5.00,0.004012,6.36,0.00,0.00,0.00,29.29,991.82,0.00,-3.09,253.18,16.38,9.48,248.78,0.00,9.80,,,,0.15,0.00,1.27,0.34,0.00,2.84,0.33,0.00,2.83,1.37,0.00,3.43,,,,,2485702.02,0.004537,7.23
11/16/2012 2:00 AM,2.41,3.28,7.13,36.34,37.91,44.83,0.87,4.72,0.24,32.44,8.75,86.19,4.90,0.003929,6.23,0.00,0.00,0.00,29.28,991.72,0.00,-3.09,281.18,165.69,31.72,279.62,0.00,29.27,,,,0.21,0.00,0.85,0.47,0.00,1.89,0.43,0.00,1.85,1.60,0.00,5.04,,,,,2485546.78,0.004559,7.27
11/16/2012 2:15 AM,1.94,3.28,6.70,35.49,37.90,44.06,1.34,4.76,0.18,32.32,8.70,88.68,4.88,0.003908,6.19,0.00,0.00,0.00,29.28,991.66,0.00,-3.17,334.23,156.86,55.04,85.11,0.00,59.50,,,,0.07,0.00,0.35,0.17,0.00,0.79,0.15,0.00,0.78,0.92,0.00,2.75,,,,,2486665.41,0.004407,7.03
11/16/2012 2:30 AM,1.87,2.85,6.75,35.37,37.13,44.15,0.98,4.88,0.30,32.53,8.66,89.87,4.92,0.003943,6.25,0.00,0.00,0.00,29.28,991.64,0.00,-3.15,66.25,52.33,52.14,48.82,0.00,51.64,,,,0.01,0.00,0.70,0.01,0.00,1.57,0.01,0.00,1.56,0.46,0.00,2.98,,,,,2486821.26,0.004387,6.99
11/16/2012 2:45 AM,1.62,2.74,6.60,34.92,36.93,43.88,1.12,4.98,0.04,32.08,8.61,89.83,4.84,0.003870,6.13,0.00,0.00,0.00,29.28,991.71,0.00,-3.33,49.02,19.38,38.71,49.11,0.00,38.84,,,,0.01,0.00,1.07,0.02,0.00,2.39,0.02,0.00,2.38,0.46,0.00,3.21,,,,,2487411.96,0.004309,6.87
11/16/2012 3:00 AM,1.58,2.50,6.45,34.84,36.50,43.62,0.92,4.88,0.12,32.21,8.57,90.60,4.86,0.003891,6.17,0.00,0.00,0.00,29.29,991.79,0.00,-3.18,49.70,59.62,39.46,0.00,0.00,39.69,,,,0.00,0.00,1.10,0.00,0.00,2.45,0.00,0.00,2.45,0.00,0.00,4.12,,,,,2487522.11,0.004294,6.85
11/16/2012 3:15 AM,1.26,2.29,6.46,34.26,36.12,43.63,1.03,5.20,0.08,32.15,8.52,92.46,4.86,0.003881,6.15,0.00,0.00,0.00,29.29,991.83,0.00,-3.14,70.21,80.80,40.51,70.28,0.00,40.04,,,,0.05,0.00,1.25,0.11,0.00,2.79,0.11,0.00,2.78,0.92,0.00,3.89,,,,,2488277.79,0.004197,6.69
11/16/2012 3:30 AM,1.20,2.39,6.42,34.15,36.30,43.56,1.19,5.23,0.09,32.16,8.47,92.91,4.86,0.003881,6.15,0.00,0.00,0.00,29.29,991.94,0.00,-3.31,308.18,66.12,13.92,265.63,0.00,14.06,,,,0.25,0.00,1.38,0.56,0.00,3.09,0.55,0.00,2.88,1.83,0.00,4.12,,,,,2488427.01,0.004177,6.66
11/16/2012 3:45 AM,0.95,1.96,6.41,33.70,35.53,43.53,1.01,5.46,-0.21,31.62,8.43,92.54,4.76,0.003797,6.02,0.00,0.00,0.00,29.29,991.91,0.00,-2.97,108.46,66.38,22.16,98.89,0.00,22.33,,,,0.03,0.00,2.14,0.06,0.00,4.78,0.06,0.00,4.77,0.69,0.00,5.72,,,,,2489016.60,0.004103,6.54
11/16/2012 4:00 AM,0.85,2.02,6.17,33.52,35.64,43.10,1.18,5.32,-0.15,31.73,8.38,93.64,4.78,0.003814,6.05,0.00,0.00,0.00,29.29,991.93,0.00,-3.35,353.95,47.61,26.85,264.91,0.00,27.16,,,,0.12,0.00,1.83,0.27,0.00,4.09,0.24,0.00,4.08,1.37,0.00,8.70,,,,,2489256.48,0.004073,6.50
11/16/2012 4:15 AM,0.60,1.55,5.83,33.08,34.79,42.50,0.95,5.23,-0.48,31.13,8.33,93.01,4.67,0.003721,5.90,0.00,0.00,0.00,29.29,991.98,0.00,-3.02,243.16,235.56,14.88,242.63,0.00,13.59,,,,0.49,0.00,1.61,1.09,0.00,3.60,1.08,0.00,3.51,2.06,0.00,4.81,,,,,2489840.46,0.004001,6.38
11/16/2012 4:30 AM,0.36,1.33,5.83,32.65,34.39,42.49,0.97,5.47,-0.53,31.05,8.29,94.34,4.66,0.003710,5.88,0.00,0.00,0.00,29.29,992.01,0.00,-3.17,273.98,209.16,23.81,287.66,0.00,25.38,,,,0.19,0.00,2.24,0.43,0.00,5.02,0.32,0.00,4.90,1.60,0.00,6.64,,,,,2490407.14,0.003932,6.27
11/16/2012 4:45 AM,0.14,1.23,5.44,32.25,34.22,41.78,1.10,5.30,-0.71,30.72,8.24,94.58,4.60,0.003659,5.80,0.00,0.00,0.00,29.29,991.97,0.00,-3.18,44.71,289.58,38.39,22.92,0.00,38.43,,,,0.08,0.00,2.83,0.19,0.00,6.34,0.18,0.00,6.32,1.60,0.00,7.56,,,,,2490939.49,0.003869,6.17
11/16/2012 5:00 AM,-0.05,1.23,5.63,31.92,34.22,42.14,1.28,5.68,-0.78,30.59,8.19,95.35,4.58,0.003640,5.77,0.00,0.00,0.00,29.29,992.01,-0.01,-3.50,244.43,257.38,18.16,247.04,0.00,18.14,,,,0.22,0.00,2.85,0.50,0.00,6.37,0.49,0.00,6.34,1.37,0.00,12.59,,,,,2491374.65,0.003817,6.09
11/16/2012 5:15 AM,-0.04,1.06,5.35,31.93,33.91,41.63,1.10,5.39,-0.73,30.68,8.15,95.65,4.60,0.003653,5.79,0.00,0.00,0.00,29.29,991.94,0.00,-2.95,245.97,246.44,12.39,252.87,0.00,12.57,,,,0.19,0.00,2.80,0.42,0.00,6.25,0.39,0.00,6.22,1.14,0.00,7.56,,,,,2491357.01,0.003819,6.09
11/16/2012 5:30 AM,-0.09,0.92,4.96,31.84,33.66,40.93,1.01,5.05,-0.70,30.74,8.10,96.22,4.61,0.003662,5.81,0.00,0.00,0.00,29.29,991.91,0.00,-3.04,4.10,87.27,25.00,29.57,0.00,25.13,,,,0.25,0.00,2.25,0.56,0.00,5.04,0.50,0.00,4.99,1.37,0.00,6.41,,,,,2491474.99,0.003806,6.07
11/16/2012 5:45 AM,-0.15,0.98,4.70,31.73,33.77,40.47,1.13,4.85,-0.72,30.70,8.06,96.49,4.60,0.003655,5.80,0.00,0.00,0.00,29.30,992.10,-0.01,-3.73,281.59,48.94,23.06,252.24,0.00,22.64,,,,0.30,0.00,1.79,0.67,0.00,4.00,0.49,0.00,3.97,1.37,0.00,5.04,,,,,2491620.48,0.003788,6.04
11/16/2012 6:00 AM,-0.20,0.82,4.55,31.64,33.48,40.19,1.02,4.75,-0.73,30.69,8.01,96.79,4.60,0.003653,5.79,0.00,0.00,0.00,29.30,992.15,0.00,-3.35,264.23,84.89,21.41,245.28,0.00,21.76,,,,0.10,0.00,2.23,0.22,0.00,4.99,0.12,0.00,4.98,1.60,0.00,8.70,,,,,2491736.11,0.003774,6.02
11/16/2012 6:15 AM,-0.34,0.72,4.50,31.38,33.30,40.09,1.07,4.84,-0.86,30.45,7.97,96.86,4.56,0.003617,5.74,0.00,0.00,0.00,29.30,992.19,0.00,-2.87,44.96,71.04,35.18,30.85,66.28,35.57,,,,0.27,0.19,2.80,0.60,0.42,6.27,0.58,0.41,6.25,1.37,2.52,7.79,,,,,2492080.51,0.003734,5.96
11/16/2012 6:30 AM,-0.28,0.80,4.31,31.50,33.43,39.76,1.08,4.59,-0.80,30.57,7.93,96.88,4.58,0.003635,5.76,0.00,0.00,0.00,29.30,992.22,-0.01,-3.81,38.06,46.86,44.75,13.91,46.78,44.80,,,,0.06,0.96,2.66,0.14,2.15,5.94,0.14,2.15,5.94,1.37,2.75,7.33,,,,,2491929.15,0.003752,5.98
11/16/2012 6:45 AM,-0.36,0.77,3.90,31.35,33.38,39.02,1.13,4.27,-0.88,30.42,7.88,96.89,4.55,0.003613,5.73,0.00,0.00,0.00,29.30,992.19,0.00,-3.20,30.21,51.91,41.57,28.88,49.91,41.59,,,,0.07,0.61,2.28,0.15,1.37,5.09,0.15,1.36,5.08,0.69,2.29,5.95,,,,,2492128.44,0.003729,5.95
11/16/2012 7:00 AM,-0.19,1.15,3.96,31.66,34.06,39.12,1.34,4.15,-0.70,30.74,7.84,96.91,4.61,0.003660,5.80,0.00,0.00,0.00,29.30,992.19,-0.01,-3.84,46.14,41.37,44.30,33.37,41.16,44.14,,,,0.21,1.16,2.66,0.46,2.59,5.94,0.44,2.58,5.93,1.37,3.89,10.08,,,,,2491713.29,0.003777,6.02
11/16/2012 7:15 AM,-0.29,0.70,3.76,31.48,33.25,38.77,0.98,4.05,-0.80,30.56,7.80,96.92,4.58,0.003634,5.76,0.00,0.00,0.00,29.30,992.30,0.00,-3.00,73.64,57.82,37.35,75.09,58.64,37.38,,,,0.10,0.53,2.19,0.22,1.19,4.90,0.20,1.16,4.90,0.92,2.29,6.64,,,,,2491949.07,0.003749,5.98
11/16/2012 7:30 AM,-0.24,0.74,3.47,31.56,33.33,38.24,0.98,3.71,-0.75,30.64,7.75,96.93,4.59,0.003646,5.78,0.00,0.00,0.00,29.30,992.32,0.00,-2.80,357.62,59.47,39.17,347.87,62.12,39.31,,,,0.01,0.30,1.68,0.01,0.67,3.75,0.01,0.67,3.74,0.46,2.06,5.04,,,,,2491845.32,0.003761,6.00
11/16/2012 7:45 AM,-0.31,0.51,3.38,31.44,32.91,38.08,0.82,3.69,-0.82,30.52,7.71,96.93,4.57,0.003627,5.75,0.00,0.00,0.00,29.31,992.44,0.00,-3.02,78.00,35.02,45.27,111.47,0.00,44.10,,,,0.01,0.00,2.10,0.03,0.00,4.69,0.02,0.00,4.68,0.69,0.00,6.87,,,,,2492008.19,0.003742,5.97
11/16/2012 8:00 AM,-0.64,0.53,3.91,30.86,32.96,39.04,1.17,4.55,-1.14,29.95,7.67,96.93,4.47,0.003542,5.62,0.00,0.00,0.00,29.31,992.60,0.00,-1.02,72.99,53.76,38.87,0.00,0.00,38.89,,,,0.00,0.00,3.37,0.00,0.00,7.54,0.00,0.00,7.53,0.00,0.00,12.37,,,,,2492772.75,0.003654,5.83
11/16/2012 8:15 AM,-0.23,0.38,4.13,31.58,32.68,39.44,0.61,4.36,-0.74,30.67,7.63,96.94,4.60,0.003648,5.79,0.00,0.00,0.00,29.31,992.70,0.01,8.31,359.14,52.95,43.27,316.57,63.35,43.23,,,,0.18,0.13,3.63,0.39,0.30,8.11,0.26,0.30,8.11,2.06,2.52,8.93,,,,,2491812.57,0.003763,6.01
11/16/2012 8:30 AM,-0.43,0.64,4.31,31.23,33.16,39.75,1.07,4.73,-0.93,30.33,7.59,96.96,4.54,0.003597,5.71,0.00,0.00,0.00,29.32,992.87,0.04,29.45,252.50,256.86,43.77,253.82,0.00,43.65,,,,0.65,0.00,3.54,1.45,0.00,7.91,1.43,0.00,7.91,2.06,0.00,9.39,,,,,2492274.12,0.003710,5.92
11/16/2012 8:45 AM,-0.01,1.07,4.47,31.98,33.93,40.05,1.08,4.48,-0.54,31.02,7.55,96.79,4.66,0.003701,5.87,0.00,0.00,0.00,29.32,992.98,0.06,44.18,274.75,130.01,44.86,277.75,0.00,44.64,,,,0.38,0.00,2.95,0.86,0.00,6.60,0.85,0.00,6.59,2.29,0.00,8.47,,,,,2491289.67,0.003824,6.10
11/16/2012 9:00 AM,0.17,1.61,4.65,32.31,34.90,40.37,1.44,4.48,-1.23,29.78,7.51,90.84,4.43,0.003518,5.59,0.00,0.00,0.00,29.33,993.11,0.08,57.21,135.51,6.77,43.20,166.67,0.00,43.13,,,,0.12,0.00,3.24,0.27,0.00,7.25,0.26,0.00,7.23,0.92,0.00,10.99,,,,,2490854.23,0.003875,6.19
11/16/2012 9:15 AM,1.05,1.99,4.71,33.89,35.57,40.47,0.93,3.66,-1.42,29.44,7.48,84.09,4.36,0.003471,5.51,0.00,0.00,0.00,29.33,993.27,0.09,59.79,194.29,37.07,41.29,197.64,58.74,41.26,,,,0.17,0.17,3.37,0.39,0.38,7.53,0.38,0.36,7.50,1.60,2.52,9.16,,,,,2488770.96,0.004129,6.59
11/16/2012 9:30 AM,2.29,3.10,5.05,36.12,37.58,41.08,0.81,2.76,-1.06,30.08,7.45,79.06,4.45,0.003565,5.66,0.00,0.00,0.00,29.33,993.36,0.22,152.38,230.20,38.22,41.25,236.08,38.84,41.13,,,,0.13,0.88,2.90,0.28,1.98,6.48,0.26,1.94,6.45,1.37,4.12,8.93,,,,,2485826.30,0.004515,7.21
11/16/2012 9:45 AM,3.44,3.88,5.41,38.18,38.99,41.73,0.45,1.97,-0.54,31.03,7.42,75.76,4.61,0.003709,5.89,0.00,0.00,0.00,29.34,993.51,0.28,193.09,171.40,49.18,42.91,162.58,48.87,42.13,,,,0.17,0.62,2.65,0.37,1.40,5.92,0.35,1.32,5.87,1.83,3.21,9.16,,,,,2483108.86,0.004896,7.82
11/16/2012 10:00 AM,4.57,4.74,5.92,40.23,40.53,42.66,0.17,1.35,-0.36,31.34,7.40,70.87,4.66,0.003757,5.97,0.00,0.00,0.00,29.34,993.63,0.42,289.52,108.99,60.07,37.38,107.57,62.82,36.97,,,,0.55,0.89,3.22,1.22,1.99,7.20,1.16,1.87,7.12,2.75,4.81,15.11,,,,,2480410.62,0.005304,8.47
11/16/2012 10:15 AM,6.12,6.02,6.65,43.01,42.83,43.97,-0.10,0.53,0.05,32.09,7.39,65.67,4.78,0.003878,6.16,0.00,0.00,0.00,29.34,993.66,0.52,359.74,99.85,75.89,38.61,97.52,77.99,37.35,,,,1.43,1.87,2.89,3.20,4.19,6.47,3.08,4.07,6.38,6.87,7.56,11.45,,,,,2476745.87,0.005908,9.44
11/16/2012 10:30 AM,7.66,7.15,7.34,45.78,44.86,45.22,-0.51,-0.31,0.41,32.73,7.40,60.70,4.88,0.003983,6.32,0.00,0.00,0.00,29.34,993.64,0.59,414.28,99.70,89.15,49.11,97.76,89.18,47.97,,,,2.07,2.63,2.53,4.63,5.87,5.67,4.49,5.79,5.60,9.16,10.08,10.08,,,,,2473086.16,0.006569,10.49
11/16/2012 10:45 AM,8.29,7.92,7.98,46.92,46.26,46.37,-0.36,-0.30,-0.28,31.49,7.43,55.31,4.63,0.003791,6.02,0.00,0.00,0.00,29.34,993.76,0.43,296.92,90.81,84.47,52.83,90.34,85.23,51.23,,,,3.50,3.38,2.73,7.82,7.57,6.11,7.70,7.46,6.01,11.22,10.99,11.22,,,,,2471593.04,0.006854,10.95
11/16/2012 11:00 AM,9.30,8.81,8.41,48.74,47.85,47.15,-0.49,-0.89,-0.38,31.31,7.48,51.34,4.59,0.003768,5.98,0.00,0.00,0.00,29.35,993.84,0.68,473.72,83.96,73.08,52.30,85.75,74.24,51.30,,,,3.44,3.38,4.10,7.69,7.57,9.16,7.41,7.32,9.07,16.03,15.80,18.32,,,,,2469183.78,0.007343,11.73
11/16/2012 11:15 AM,9.86,9.19,8.57,49.74,48.54,47.43,-0.66,-1.28,-0.82,30.52,7.55,47.92,4.44,0.003651,5.80,0.00,0.00,0.00,29.35,993.98,0.61,428.47,72.93,61.16,52.34,73.85,59.79,51.17,,,,2.37,3.29,4.31,5.30,7.37,9.64,4.75,7.04,9.55,11.22,14.20,17.40,,,,,2467867.48,0.007620,12.18
11/16/2012 11:30 AM,10.23,9.60,9.02,50.41,49.27,48.23,-0.63,-1.21,-0.71,30.72,7.61,47.13,4.47,0.003682,5.85,0.00,0.00,0.00,29.35,994.05,0.65,456.60,78.95,56.70,50.77,82.52,56.48,49.03,,,,2.29,2.25,3.19,5.13,5.03,7.14,4.74,4.56,6.97,12.14,11.91,13.97,,,,,2466985.39,0.007812,12.48
11/16/2012 11:45 AM,10.43,9.84,9.76,50.78,49.70,49.57,-0.60,-0.67,-1.08,30.05,7.68,45.27,4.35,0.003586,5.70,0.00,0.00,0.00,29.35,993.91,0.76,531.33,84.32,71.58,58.71,86.33,72.91,59.36,,,,3.45,3.46,3.41,7.71,7.74,7.63,7.42,7.44,7.47,15.57,15.34,14.66,,,,,2466496.13,0.007921,12.66
11/16/2012 12:00 PM,10.57,9.84,11.28,51.03,49.71,52.31,-0.73,0.71,-1.17,29.90,7.75,44.59,4.33,0.003565,5.66,0.00,0.00,0.00,29.35,993.87,0.79,553.56,82.38,75.29,66.39,84.63,77.00,67.29,,,,3.76,4.30,3.64,8.42,9.61,8.14,8.19,9.34,8.02,15.57,17.17,15.34,,,,,2466171.10,0.007994,12.77
11/16/2012 12:15 PM,10.75,10.15,12.99,51.36,50.27,55.39,-0.61,2.24,-1.54,29.23,7.83,42.87,4.21,0.003469,5.51,0.00,0.00,0.00,29.35,993.82,0.82,569.85,88.03,81.12,68.40,88.38,82.63,70.04,,,,4.63,4.84,4.01,10.36,10.83,8.97,10.21,10.63,8.86,16.49,16.03,14.66,,,,,2465736.04,0.008094,12.93
11/16/2012 12:30 PM,11.07,10.55,12.02,51.93,51.00,53.63,-0.52,0.94,-1.67,29.00,7.91,41.59,4.17,0.003438,5.46,0.00,0.00,0.00,29.35,993.79,0.76,529.44,85.46,79.22,67.09,86.04,80.49,68.40,,,,3.66,3.86,3.34,8.19,8.62,7.48,8.02,8.38,7.37,13.97,14.66,12.82,,,,,2464980.07,0.008267,13.21
11/16/2012 12:45 PM,11.19,10.67,13.37,52.15,51.21,56.06,-0.52,2.18,-1.89,28.60,7.98,40.60,4.10,0.003384,5.38,0.00,0.00,0.00,29.34,993.65,0.68,472.35,87.73,80.01,68.01,87.85,81.13,69.31,,,,3.95,4.04,3.33,8.84,9.03,7.44,8.69,8.88,7.35,13.28,14.43,12.59,,,,,2464693.90,0.008334,13.31
11/16/2012 1:00 PM,11.43,10.95,13.12,52.58,51.72,55.61,-0.48,1.69,-1.69,28.97,8.05,40.57,4.16,0.003437,5.46,0.00,0.00,0.00,29.34,993.50,0.75,524.84,86.58,79.21,63.67,88.25,79.81,64.99,,,,2.77,3.00,2.67,6.19,6.72,5.96,6.01,6.35,5.77,11.22,15.34,11.22,,,,,2464123.27,0.008470,13.53
11/16/2012 1:15 PM,11.82,11.25,12.39,53.27,52.26,54.30,-0.56,0.57,-1.89,28.59,8.13,38.99,4.09,0.003388,5.38,0.00,0.00,0.00,29.33,993.30,0.77,533.68,82.41,76.50,65.13,86.73,77.77,66.03,,,,2.61,2.93,2.76,5.84,6.55,6.17,5.41,6.14,5.99,11.45,11.45,10.76,,,,,2463213.78,0.008690,13.88
11/16/2012 1:30 PM,12.06,11.69,12.07,53.71,53.05,53.73,-0.37,0.01,-1.74,28.87,8.22,38.81,4.14,0.003428,5.44,0.00,0.00,0.00,29.33,993.15,0.77,533.81,91.30,77.69,57.14,91.25,80.04,56.96,,,,2.37,2.55,2.44,5.30,5.70,5.46,4.98,5.39,5.16,10.76,10.99,9.85,,,,,2462636.01,0.008832,14.10
11/16/2012 1:45 PM,12.56,12.06,12.35,54.61,53.71,54.24,-0.50,-0.21,-1.80,28.75,8.31,37.39,4.11,0.003415,5.42,0.00,0.00,0.00,29.32,993.02,0.83,576.28,91.14,75.19,59.78,89.28,77.81,60.58,,,,1.94,2.08,2.13,4.33,4.64,4.76,4.05,4.19,4.48,9.85,9.39,10.53,,,,,2461438.10,0.009132,14.58
11/16/2012 2:00 PM,12.90,12.29,12.84,55.22,54.12,55.11,-0.61,-0.06,-2.13,28.16,8.40,35.74,4.01,0.003338,5.30,0.00,0.00,0.00,29.32,992.88,0.86,598.96,89.03,77.10,64.01,90.91,79.59,62.15,,,,2.16,2.35,2.37,4.82,5.25,5.31,4.50,4.82,5.03,11.91,9.85,9.85,,,,,2460639.04,0.009338,14.91
11/16/2012 2:15 PM,12.81,12.36,13.34,55.06,54.24,56.01,-0.46,0.53,-2.70,27.14,8.48,34.45,3.85,0.003199,5.08,0.00,0.00,0.00,29.31,992.74,0.84,587.93,105.88,97.11,68.52,106.18,98.03,67.27,,,,2.19,2.44,2.55,4.90,5.45,5.70,4.71,5.27,5.24,9.39,8.93,12.82,,,,,2460845.69,0.009286,14.82
11/16/2012 2:30 PM,13.27,12.72,16.19,55.88,54.90,61.15,-0.55,2.92,-2.84,26.89,8.57,33.12,3.81,0.003169,5.03,0.00,0.00,0.00,29.31,992.60,0.80,556.38,94.84,92.01,75.76,93.08,91.42,76.90,,,,3.39,3.57,3.39,7.58,7.99,7.58,7.37,7.87,7.49,11.68,13.05,11.22,,,,,2459764.22,0.009568,15.27
11/16/2012 2:45 PM,13.55,13.04,14.94,56.38,55.48,58.90,-0.50,1.40,-2.90,26.79,8.67,32.41,3.79,0.003158,5.01,0.00,0.00,0.00,29.31,992.47,0.75,522.88,91.90,82.65,67.24,91.96,83.84,69.22,,,,3.52,3.58,3.12,7.86,8.01,6.98,7.68,7.86,6.86,11.91,13.28,13.74,,,,,2459105.00,0.009745,15.55
11/16/2012 3:00 PM,13.88,13.37,13.89,56.99,56.06,57.00,-0.52,0.00,-3.36,25.96,8.77,30.66,3.66,0.003054,4.85,0.00,0.00,0.00,29.30,992.39,0.73,507.29,86.40,74.02,58.86,88.79,76.64,57.95,,,,2.88,3.16,2.84,6.44,7.06,6.35,6.20,6.67,6.18,22.67,14.43,13.05,,,,,2458303.34,0.009962,15.89
11/16/2012 3:15 PM,13.95,13.47,14.66,57.12,56.25,58.39,-0.48,0.71,-3.69,25.36,8.87,29.78,3.57,0.002980,4.73,0.00,0.00,0.00,29.30,992.34,0.64,449.03,87.29,78.98,65.53,89.15,81.17,66.31,,,,2.98,3.00,3.06,6.66,6.70,6.85,6.42,6.48,6.69,11.68,11.22,13.05,,,,,2458140.06,0.010007,15.96
11/16/2012 3:30 PM,14.24,13.68,15.02,57.63,56.63,59.03,-0.56,0.78,-4.19,24.46,8.97,28.20,3.44,0.002875,4.57,0.00,0.00,0.00,29.30,992.24,0.63,435.94,87.04,83.80,65.97,87.82,85.02,67.39,,,,3.32,3.59,3.10,7.42,8.03,6.93,7.21,7.81,6.80,13.28,12.37,12.37,,,,,2457455.86,0.010197,16.27
11/16/2012 3:45 PM,14.36,13.86,14.53,57.85,56.95,58.15,-0.50,0.15,-4.60,23.71,9.06,27.13,3.34,0.002788,4.43,0.00,0.00,0.00,29.30,992.15,0.40,277.01,87.18,75.76,59.81,87.66,77.32,59.46,,,,3.38,3.36,3.40,7.57,7.52,7.61,7.41,7.15,7.35,13.05,14.20,14.20,,,,,2457169.05,0.010278,16.39
11/16/2012 4:00 PM,14.51,13.94,12.95,58.12,57.09,55.32,-0.57,-1.55,-4.88,23.22,9.14,26.34,3.27,0.002733,4.34,0.00,0.00,0.00,29.30,992.13,0.42,292.65,73.14,65.80,57.69,78.48,65.40,55.98,,,,2.42,3.11,3.36,5.41,6.96,7.51,4.85,6.65,7.32,15.11,14.88,17.40,,,,,2456820.63,0.010376,16.55
11/16/2012 4:15 PM,14.53,13.98,13.56,58.15,57.16,56.42,-0.55,-0.96,-5.78,21.60,9.21,24.60,3.06,0.002556,4.06,0.00,0.00,0.00,29.30,992.11,0.51,355.80,80.62,74.75,62.71,83.06,76.52,63.11,,,,3.76,4.07,3.58,8.42,9.10,8.00,8.14,8.83,7.86,16.03,16.26,14.66,,,,,2456775.99,0.010389,16.57
11/16/2012 4:30 PM,14.62,14.17,13.37,58.32,57.50,56.07,-0.45,-1.25,-5.95,21.29,9.27,24.13,3.02,0.002522,4.01,0.00,0.00,0.00,29.30,992.15,0.44,308.06,75.17,66.95,59.14,77.94,68.26,58.69,,,,2.87,3.48,3.54,6.42,7.78,7.91,5.99,7.48,7.76,16.49,16.03,16.03,,,,,2456556.41,0.010451,16.67
11/16/2012 4:45 PM,14.67,14.26,12.90,58.40,57.66,55.21,-0.41,-1.77,-6.14,20.95,9.32,23.73,2.98,0.002488,3.95,0.00,0.00,0.00,29.30,992.26,0.37,259.13,74.10,63.61,56.03,77.84,62.81,55.13,,,,2.09,2.91,3.43,4.66,6.50,7.66,4.20,6.07,7.56,10.53,12.14,13.74,,,,,2456442.05,0.010482,16.72
11/16/2012 5:00 PM,14.67,14.32,12.86,58.41,57.77,55.15,-0.36,-1.81,-6.04,21.13,9.36,23.90,3.00,0.002506,3.98,0.00,0.00,0.00,29.30,992.36,0.30,209.03,76.79,66.10,55.43,81.90,67.05,54.59,,,,2.32,2.96,3.36,5.19,6.62,7.51,4.86,6.29,7.42,12.37,13.51,13.97,,,,,2456431.47,0.010484,16.73
11/16/2012 5:15 PM,14.51,14.28,12.91,58.11,57.71,55.23,-0.22,-1.60,-5.86,21.45,9.39,24.47,3.04,0.002538,4.03,0.00,0.00,0.00,29.30,992.34,0.23,158.44,59.83,57.77,51.13,59.69,56.32,49.49,,,,1.31,2.03,3.41,2.92,4.53,7.63,2.43,4.28,7.45,9.62,13.28,14.43,,,,,2456829.11,0.010371,16.55
11/16/2012 5:30 PM,14.35,14.26,13.32,57.82,57.67,55.97,-0.09,-1.03,-5.37,22.34,9.41,25.66,3.15,0.002633,4.18,0.00,0.00,0.00,29.30,992.32,0.16,112.09,49.35,63.33,60.59,55.79,65.13,59.88,,,,0.82,1.31,2.31,1.84,2.92,5.16,1.36,2.63,4.96,6.64,8.70,10.08,,,,,2457207.99,0.010265,16.38
11/16/2012 5:45 PM,14.14,14.10,12.83,57.45,57.39,55.09,-0.04,-1.31,-4.90,23.17,9.43,26.91,3.26,0.002725,4.33,0.00,0.00,0.00,29.30,992.36,0.10,67.55,23.43,37.55,42.08,28.67,37.24,41.05,,,,0.63,1.61,2.24,1.42,3.60,5.01,1.21,3.41,4.80,5.04,6.64,9.85,,,,,2457697.93,0.010128,16.16
11/16/2012 6:00 PM,13.92,13.97,12.49,57.06,57.14,54.48,0.04,-1.43,-4.36,24.15,9.44,28.40,3.40,0.002835,4.50,0.00,0.00,0.00,29.31,992.51,0.03,20.01,22.02,35.34,44.74,17.03,35.23,43.89,,,,0.62,1.65,2.68,1.38,3.70,5.99,1.28,3.58,5.92,5.04,7.79,12.59,,,,,2458215.60,0.009984,15.93
11/16/2012 6:15 PM,13.60,13.80,12.39,56.47,56.85,54.31,0.21,-1.20,-3.88,25.01,9.45,30.04,3.52,0.002936,4.66,0.00,0.00,0.00,29.31,992.54,0.01,7.10,4.20,37.49,53.54,9.99,36.86,51.30,,,,0.58,1.36,1.94,1.30,3.03,4.34,1.19,2.95,4.25,3.21,5.50,8.47,,,,,2458985.85,0.009777,15.60
11/16/2012 6:30 PM,12.37,13.42,12.51,54.27,56.15,54.51,1.05,0.13,-3.69,25.36,9.45,32.96,3.58,0.002973,4.72,0.00,0.00,0.00,29.31,992.63,0.00,0.59,303.80,27.28,64.57,302.41,27.49,66.16,,,,0.20,0.80,1.38,0.44,1.78,3.09,0.42,1.75,3.03,1.60,2.98,6.41,,,,,2461895.05,0.009022,14.40
11/16/2012 6:45 PM,11.61,12.86,12.18,52.89,55.15,53.92,1.25,0.57,-3.36,25.95,9.44,35.47,3.68,0.003041,4.83,0.00,0.00,0.00,29.32,992.77,0.00,-1.73,38.23,30.89,57.75,38.97,32.52,56.20,,,,0.30,0.98,1.78,0.67,2.19,3.98,0.60,2.14,3.93,2.29,3.43,9.39,,,,,2463710.35,0.008576,13.69
11/16/2012 7:00 PM,10.82,12.16,11.66,51.47,53.89,53.00,1.35,0.85,-2.73,27.09,9.42,39.22,3.86,0.003186,5.06,0.00,0.00,0.00,29.32,992.87,0.00,-2.21,74.77,61.20,44.02,70.32,60.20,43.75,,,,0.72,1.08,4.44,1.60,2.42,9.92,1.29,2.30,9.88,4.58,6.41,18.32,,,,,2465585.54,0.008142,13.00
11/16/2012 7:15 PM,10.24,11.93,11.44,50.44,53.47,52.58,1.69,1.19,-1.39,29.50,9.39,44.83,4.26,0.003510,5.57,0.00,0.00,0.00,29.32,992.94,0.00,-2.22,75.28,61.53,40.30,77.80,61.00,40.24,,,,0.79,2.18,6.50,1.76,4.87,14.54,1.66,4.72,14.45,4.12,11.22,20.61,,,,,2466947.10,0.007829,12.50
11/16/2012 7:30 PM,10.37,11.96,11.36,50.67,53.54,52.45,1.59,0.99,-0.82,30.52,9.35,46.31,4.43,0.003656,5.80,0.00,0.00,0.00,29.32,993.01,0.00,-2.62,84.49,49.57,33.97,86.02,48.19,34.00,,,,1.17,2.41,6.54,2.61,5.40,14.63,2.51,5.17,14.52,5.04,12.82,21.30,,,,,2466638.10,0.007898,12.61
11/16/2012 7:45 PM,11.08,11.96,11.09,51.95,53.53,51.97,0.88,0.01,-1.30,29.65,9.31,42.68,4.28,0.003533,5.61,0.00,0.00,0.00,29.32,993.08,0.00,-2.64,86.58,39.64,31.76,83.71,39.25,31.78,,,,0.70,2.27,5.30,1.57,5.08,11.84,1.43,4.97,11.75,4.35,10.76,16.49,,,,,2464955.79,0.008279,13.22
11/16/2012 8:00 PM,10.73,11.49,10.77,51.31,52.67,51.39,0.76,0.04,-1.27,29.71,9.27,43.79,4.29,0.003540,5.62,0.00,0.00,0.00,29.33,993.16,0.00,-2.77,82.52,57.71,30.90,84.36,55.97,30.69,,,,0.51,1.52,4.10,1.15,3.41,9.18,1.10,3.27,9.12,3.21,9.16,26.33,,,,,2465790.97,0.008086,12.91
11/16/2012 8:15 PM,10.42,11.11,10.53,50.75,52.00,50.96,0.69,0.12,-1.12,29.99,9.22,45.19,4.34,0.003579,5.68,0.00,0.00,0.00,29.33,993.20,0.00,-2.63,74.10,55.74,32.34,71.55,55.41,32.33,,,,0.39,1.48,4.53,0.87,3.30,10.14,0.83,3.28,10.10,2.29,5.27,14.20,,,,,2466532.21,0.007919,12.65
11/16/2012 8:30 PM,9.90,10.95,10.29,49.81,51.71,50.51,1.06,0.39,-1.48,29.33,9.17,45.55,4.23,0.003482,5.53,0.00,0.00,0.00,29.33,993.27,0.00,-2.79,79.62,53.93,30.85,78.62,53.44,30.75,,,,0.41,1.45,4.27,0.91,3.24,9.56,0.89,3.23,9.51,2.06,5.95,12.37,,,,,2467773.59,0.007646,12.21
11/16/2012 8:45 PM,9.06,10.52,9.96,48.31,50.94,49.93,1.46,0.90,-1.69,28.97,9.13,47.44,4.18,0.003428,5.44,0.00,0.00,0.00,29.33,993.31,0.00,-2.66,88.94,57.02,33.67,89.20,56.39,33.46,,,,0.31,1.28,3.88,0.70,2.85,8.67,0.68,2.84,8.63,1.83,4.35,11.91,,,,,2469747.74,0.007231,11.55
11/16/2012 9:00 PM,8.92,10.15,9.78,48.05,50.27,49.60,1.23,0.86,-1.39,29.50,9.08,48.93,4.27,0.003502,5.56,0.00,0.00,0.00,29.33,993.35,0.00,-2.57,69.68,49.70,37.86,44.52,49.52,37.61,,,,0.14,1.59,4.31,0.32,3.56,9.64,0.29,3.51,9.61,1.83,6.87,15.80,,,,,2470097.62,0.007158,11.43
11/16/2012 9:15 PM,8.03,10.00,9.70,46.45,50.00,49.46,1.97,1.67,-1.56,29.20,9.03,51.30,4.23,0.003456,5.49,0.00,0.00,0.00,29.33,993.43,0.00,-2.81,91.19,43.34,35.53,89.64,43.09,35.41,,,,0.28,1.56,4.68,0.62,3.50,10.47,0.60,3.47,10.44,1.60,5.04,13.74,,,,,2472204.99,0.006737,10.76
11/16/2012 9:30 PM,7.66,9.81,9.61,45.79,49.67,49.31,2.15,1.95,-0.56,30.99,8.98,56.58,4.55,0.003717,5.90,0.00,0.00,0.00,29.33,993.42,0.00,-2.74,89.18,42.61,31.37,90.53,41.72,31.45,,,,0.63,1.43,5.31,1.42,3.20,11.87,1.40,3.09,11.82,2.29,6.18,16.03,,,,,2473071.82,0.006571,10.49
11/16/2012 9:45 PM,7.57,9.37,9.39,45.63,48.87,48.89,1.80,1.82,-0.05,31.90,8.93,59.02,4.72,0.003853,6.12,0.00,0.00,0.00,29.34,993.47,0.00,-2.78,69.23,66.47,35.29,77.52,66.65,35.21,,,,0.45,1.74,4.64,1.02,3.90,10.38,0.95,3.88,10.33,2.75,5.95,16.72,,,,,2473293.37,0.006529,10.43
11/16/2012 10:00 PM,7.84,9.31,9.18,46.11,48.76,48.52,1.47,1.34,-0.73,30.68,8.88,55.18,4.49,0.003670,5.83,0.00,0.00,0.00,29.34,993.58,0.00,-3.06,44.17,62.85,33.09,42.87,62.72,32.87,,,,0.26,1.75,4.24,0.58,3.91,9.48,0.53,3.87,9.40,2.52,7.56,22.44,,,,,2472650.97,0.006651,10.62
11/16/2012 10:15 PM,7.66,9.13,9.02,45.78,48.43,48.23,1.47,1.36,-1.40,29.48,8.83,53.21,4.28,0.003494,5.55,0.00,0.00,0.00,29.35,993.78,0.00,-3.00,57.43,60.05,34.02,50.03,60.01,34.02,,,,0.20,1.69,4.27,0.44,3.77,9.55,0.40,3.72,9.49,1.60,6.18,13.05,,,,,2473084.19,0.006567,10.49
11/16/2012 10:30 PM,7.23,8.95,8.93,45.01,48.11,48.07,1.72,1.70,-1.69,28.95,8.78,53.61,4.20,0.003418,5.43,0.00,0.00,0.00,29.35,993.92,0.00,-3.13,61.58,56.41,35.80,42.59,55.52,35.69,,,,0.15,1.67,4.79,0.34,3.74,10.71,0.31,3.70,10.66,2.29,6.64,14.43,,,,,2474104.08,0.006377,10.19
11/16/2012 10:45 PM,6.88,8.71,8.71,44.38,47.68,47.68,1.83,1.83,-1.27,29.71,8.72,56.62,4.33,0.003524,5.60,0.00,0.00,0.00,29.35,993.93,0.00,-3.06,76.70,62.27,39.99,78.86,61.82,39.82,,,,0.14,1.63,4.74,0.31,3.65,10.60,0.27,3.60,10.55,1.83,6.64,15.80,,,,,2474937.75,0.006223,9.94
11/16/2012 11:00 PM,7.35,8.59,8.57,45.24,47.47,47.42,1.24,1.21,-0.79,30.58,8.68,56.77,4.48,0.003650,5.80,0.00,0.00,0.00,29.35,993.99,0.00,-3.02,55.13,58.83,41.25,54.88,57.91,41.14,,,,0.28,1.76,5.25,0.62,3.94,11.75,0.54,3.86,11.71,2.75,9.62,19.92,,,,,2473804.93,0.006430,10.28
11/16/2012 11:15 PM,7.25,8.44,8.38,45.05,47.20,47.08,1.19,1.12,-0.74,30.68,8.63,57.40,4.50,0.003664,5.82,0.00,0.00,0.00,29.36,994.14,0.00,-3.27,65.90,64.45,41.95,63.51,64.51,41.82,,,,0.10,1.73,4.87,0.22,3.86,10.90,0.19,3.80,10.87,2.06,7.56,14.88,,,,,2474052.49,0.006383,10.20
11/16/2012 11:30 PM,7.66,8.41,8.25,45.79,47.14,46.86,0.75,0.59,-0.42,31.24,8.58,57.11,4.60,0.003750,5.96,0.00,0.00,0.00,29.36,994.19,0.00,-3.40,66.85,63.13,40.38,68.15,63.05,40.31,,,,0.38,1.70,4.75,0.85,3.80,10.62,0.79,3.76,10.57,2.52,6.18,15.34,,,,,2473074.28,0.006565,10.49
11/16/2012 11:45 PM,7.49,8.31,8.19,45.47,46.96,46.74,0.82,0.70,-0.82,30.52,8.53,56.12,4.47,0.003641,5.79,0.00,0.00,0.00,29.35,994.09,0.00,-2.91,70.24,63.66,36.65,68.62,63.38,36.45,,,,0.40,1.78,5.24,0.90,3.98,11.72,0.79,3.91,11.63,2.29,6.64,19.46,,,,,2473492.89,0.006487,10.37
11/17/2012,7.13,8.17,8.09,44.83,46.70,46.56,1.04,0.96,-0.60,30.91,8.48,58.43,4.54,0.003699,5.88,0.00,0.00,0.00,29.36,994.12,0.00,-2.88,79.66,74.75,37.71,83.47,75.39,37.43,,,,0.83,2.24,4.50,1.85,5.00,10.05,1.66,4.95,9.94,3.89,8.24,24.96,,,,,2474340.53,0.006331,10.12
11/17/2012 12:15 AM,7.49,8.11,7.97,45.48,46.59,46.35,0.62,0.48,-0.62,30.89,8.44,56.96,4.53,0.003696,5.87,0.00,0.00,0.00,29.36,994.13,0.00,-2.53,70.14,65.85,37.83,72.57,65.82,37.33,,,,0.82,2.04,4.98,1.83,4.55,11.13,1.73,4.50,11.02,4.58,8.01,17.17,,,,,2473480.51,0.006490,10.37
11/17/2012 12:30 AM,7.14,8.03,7.80,44.85,46.45,46.04,0.88,0.66,-0.83,30.51,8.39,57.43,4.47,0.003638,5.78,0.00,0.00,0.00,29.36,994.19,0.00,-3.45,76.85,71.58,39.32,78.30,72.30,39.08,,,,0.87,2.15,4.84,1.94,4.80,10.82,1.88,4.75,10.72,4.81,8.01,16.26,,,,,2474310.77,0.006335,10.13
11/17/2012 12:45 AM,7.18,8.00,7.68,44.92,46.40,45.83,0.83,0.51,-0.83,30.50,8.35,57.27,4.47,0.003637,5.78,0.00,0.00,0.00,29.36,994.21,0.00,-3.14,76.56,73.55,43.94,77.55,74.37,43.46,,,,0.96,2.31,5.15,2.15,5.17,11.53,2.10,5.12,11.46,4.35,8.47,17.40,,,,,2474230.68,0.006350,10.15
11/17/2012 1:00 AM,7.41,8.07,7.65,45.34,46.52,45.76,0.66,0.24,-1.04,30.13,8.31,55.54,4.40,0.003583,5.70,0.00,0.00,0.00,29.36,994.24,0.00,-3.31,58.70,65.85,41.93,60.80,65.87,41.73,,,,0.89,2.37,6.13,1.98,5.29,13.72,1.85,5.17,13.66,4.58,10.99,25.19,,,,,2473676.25,0.006452,10.31
11/17/2012 1:15 AM,7.19,8.00,7.60,44.94,46.41,45.67,0.82,0.41,-1.36,29.56,8.27,55.09,4.30,0.003501,5.56,0.00,0.00,0.00,29.36,994.27,0.00,-3.08,74.41,65.39,40.38,77.56,65.49,40.34,,,,0.87,2.22,6.56,1.96,4.96,14.67,1.83,4.84,14.59,4.35,10.08,19.69,,,,,2474201.15,0.006355,10.16
11/17/2012 1:30 AM,6.92,7.86,7.42,44.45,46.14,45.36,0.94,0.50,-1.19,29.86,8.23,56.80,4.36,0.003543,5.63,0.00,0.00,0.00,29.36,994.28,-0.01,-3.69,80.68,68.13,40.23,81.42,68.15,39.94,,,,1.36,2.13,6.02,3.03,4.76,13.47,2.98,4.67,13.40,6.64,8.47,19.69,,,,,2474840.10,0.006238,9.97
11/17/2012 1:45 AM,6.76,7.59,7.23,44.17,45.65,45.02,0.82,0.47,-1.09,30.04,8.18,57.82,4.39,0.003568,5.67,0.00,0.00,0.00,29.36,994.25,-0.01,-3.89,79.79,70.50,41.26,81.97,71.16,41.17,,,,1.32,2.31,5.88,2.95,5.16,13.14,2.86,5.08,13.08,5.95,8.47,19.01,,,,,2475209.17,0.006172,9.87
11/17/2012 2:00 AM,6.77,7.46,7.07,44.18,45.42,44.72,0.69,0.30,-1.04,30.13,8.14,58.01,4.41,0.003581,5.69,0.00,0.00,0.00,29.36,994.29,-0.01,-3.51,77.38,70.78,44.15,78.76,71.49,43.98,,,,1.16,2.50,5.90,2.60,5.59,13.18,2.49,5.49,13.14,6.18,12.59,24.73,,,,,2475194.63,0.006174,9.87
11/17/2012 2:15 AM,6.56,7.20,6.87,43.81,44.97,44.36,0.64,0.31,-1.14,29.95,8.10,58.40,4.38,0.003554,5.65,0.00,0.00,0.00,29.36,994.35,0.00,-2.36,79.60,71.65,43.04,80.47,72.18,42.82,,,,1.11,2.48,5.50,2.47,5.55,12.30,2.38,5.45,12.25,5.95,9.39,16.03,,,,,2475684.70,0.006086,9.73
11/17/2012 2:30 AM,6.50,7.03,6.75,43.70,44.65,44.14,0.53,0.25,-1.08,30.05,8.06,58.89,4.40,0.003569,5.67,0.00,0.00,0.00,29.36,994.41,0.00,-3.19,63.47,69.88,44.25,66.99,70.52,44.07,,,,0.89,2.52,5.20,2.00,5.63,11.64,1.86,5.51,11.60,5.04,9.39,16.03,,,,,2475836.03,0.006060,9.69
11/17/2012 2:45 AM,6.39,6.80,6.64,43.50,44.23,43.94,0.41,0.25,-1.22,29.81,8.03,58.76,4.35,0.003533,5.62,0.00,0.00,0.00,29.37,994.47,0.00,-2.71,69.27,71.06,43.61,75.65,71.82,43.35,,,,0.99,2.45,5.07,2.22,5.49,11.33,2.05,5.38,11.28,5.72,9.16,16.26,,,,,2476100.16,0.006013,9.61
11/17/2012 3:00 AM,6.26,6.71,6.54,43.27,44.08,43.78,0.45,0.28,-1.08,30.05,7.99,59.85,4.40,0.003567,5.67,0.00,0.00,0.00,29.37,994.56,0.00,-3.35,56.78,69.50,44.41,60.34,69.94,44.21,,,,0.81,2.35,4.98,1.82,5.27,11.14,1.67,5.17,11.11,5.04,14.66,21.98,,,,,2476401.06,0.005959,9.53
11/17/2012 3:15 AM,6.05,6.50,6.38,42.89,43.71,43.48,0.45,0.33,-1.16,29.91,7.95,60.38,4.38,0.003546,5.64,0.00,0.00,0.00,29.37,994.61,0.00,-2.92,39.54,62.79,45.25,36.52,62.54,45.08,,,,0.58,1.65,4.82,1.29,3.68,10.78,1.20,3.60,10.76,3.21,5.95,14.20,,,,,2476901.88,0.005873,9.39
11/17/2012 3:30 AM,5.56,6.31,6.29,42.01,43.35,43.32,0.75,0.73,-1.45,29.39,7.91,61.13,4.29,0.003470,5.52,0.00,0.00,0.00,29.37,994.58,0.00,-3.00,31.59,59.53,44.55,34.10,58.82,44.44,,,,0.28,1.56,5.49,0.63,3.49,12.28,0.56,3.40,12.27,2.52,6.64,15.34,,,,,2478067.05,0.005676,9.08
11/17/2012 3:45 AM,5.34,6.24,6.12,41.62,43.24,43.02,0.90,0.78,-1.30,29.67,7.88,62.77,4.34,0.003509,5.58,0.00,0.00,0.00,29.37,994.63,0.00,-3.04,55.60,64.20,41.43,34.19,63.91,41.36,,,,0.16,1.57,5.03,0.36,3.50,11.24,0.29,3.40,11.21,2.06,6.41,13.97,,,,,2478582.05,0.005591,8.94
11/17/2012 4:00 AM,4.77,5.82,5.99,40.58,42.47,42.77,1.05,1.22,-1.06,30.09,7.84,66.46,4.42,0.003569,5.67,0.00,0.00,0.00,29.37,994.68,0.00,-3.32,81.96,72.84,44.68,97.89,73.52,44.38,,,,0.28,1.59,4.66,0.61,3.55,10.41,0.56,3.49,10.39,2.06,6.41,19.69,,,,,2479945.83,0.005371,8.59
11/17/2012 4:15 AM,4.89,5.69,5.68,40.81,42.25,42.22,0.80,0.78,-0.54,31.03,7.81,68.42,4.59,0.003706,5.89,0.00,0.00,0.00,29.37,994.74,0.00,-3.40,4.26,56.79,48.05,356.21,57.62,47.73,,,,0.16,1.20,4.07,0.35,2.67,9.11,0.24,2.59,9.10,1.14,6.41,12.59,,,,,2479646.55,0.005418,8.66
11/17/2012 4:30 AM,4.57,5.49,5.64,40.23,41.88,42.16,0.92,1.07,-1.18,29.88,7.77,66.78,4.39,0.003536,5.62,0.00,0.00,0.00,29.38,994.87,0.00,-3.43,281.03,55.19,44.94,273.60,50.62,44.71,,,,0.34,0.60,4.07,0.75,1.34,9.10,0.71,1.28,9.08,1.83,4.35,11.68,,,,,2480414.81,0.005296,8.47
11/17/2012 4:45 AM,4.69,5.43,5.64,40.45,41.78,42.15,0.74,0.94,-0.74,30.68,7.74,68.38,4.53,0.003653,5.81,0.00,0.00,0.00,29.38,994.94,0.00,-3.41,313.62,57.75,44.49,310.39,53.59,44.27,,,,0.30,0.57,4.05,0.67,1.28,9.06,0.40,1.26,9.05,1.60,3.21,11.45,,,,,2480119.16,0.005342,8.54
11/17/2012 5:00 AM,3.97,5.29,5.59,39.14,41.53,42.06,1.33,1.62,-1.07,30.08,7.70,70.21,4.43,0.003563,5.67,0.00,0.00,0.00,29.38,994.98,0.00,-1.35,49.87,59.42,43.89,9.61,57.28,43.75,,,,0.07,0.78,4.01,0.15,1.74,8.97,0.14,1.72,8.96,1.14,4.35,20.84,,,,,2481847.19,0.005076,8.12
11/17/2012 5:15 AM,3.41,5.15,5.49,38.14,41.27,41.87,1.74,2.08,-1.07,30.07,7.67,72.97,4.44,0.003560,5.66,0.00,0.00,0.00,29.38,995.02,0.00,-2.81,18.25,57.71,47.66,338.93,57.24,47.31,,,,0.09,0.75,3.52,0.21,1.68,7.88,0.18,1.63,7.87,1.14,2.06,10.53,,,,,2483169.69,0.004879,7.80
11/17/2012 5:30 AM,2.88,4.83,5.53,37.18,40.69,41.95,1.95,2.65,-1.30,29.65,7.63,74.49,4.37,0.003498,5.57,0.00,0.00,0.00,29.38,995.12,-0.01,-3.63,43.39,35.24,48.02,82.29,34.29,47.76,,,,0.04,0.68,3.73,0.08,1.53,8.35,0.08,1.52,8.34,1.14,2.75,10.53,,,,,2484437.78,0.004697,7.51
11/17/2012 5:45 AM,2.47,4.38,5.23,36.45,39.88,41.42,1.91,2.76,-1.19,29.86,7.60,77.30,4.41,0.003527,5.61,0.00,0.00,0.00,29.39,995.24,-0.01,-3.55,135.23,79.31,54.41,177.93,61.58,52.53,,,,0.08,0.66,2.68,0.18,1.48,5.98,0.10,1.19,5.94,1.14,2.75,10.08,,,,,2485391.72,0.004564,7.30
11/17/2012 6:00 AM,2.88,4.33,4.85,37.19,39.79,40.73,1.45,1.97,-0.28,31.50,7.56,80.26,4.71,0.003775,6.00,0.00,0.00,0.00,29.39,995.31,-0.01,-3.58,23.02,75.83,58.99,356.92,48.49,58.78,,,,0.30,0.27,1.83,0.67,0.59,4.09,0.55,0.59,4.07,1.60,2.52,9.16,,,,,2484424.87,0.004701,7.52
11/17/2012 6:15 AM,2.20,3.76,4.79,35.96,38.76,40.62,1.56,2.59,-1.04,30.13,7.53,79.68,4.46,0.003565,5.67,0.00,0.00,0.00,29.39,995.30,-0.01,-3.68,77.50,51.09,55.89,66.50,50.42,55.55,,,,0.27,0.77,2.16,0.61,1.73,4.83,0.54,1.72,4.81,1.60,2.52,9.39,,,,,2486046.01,0.004475,7.16
11/17/2012 6:30 AM,2.13,3.71,4.70,35.84,38.69,40.45,1.58,2.56,-0.84,30.49,7.49,81.22,4.53,0.003617,5.75,0.00,0.00,0.00,29.39,995.42,-0.01,-3.57,328.80,45.95,52.23,261.64,46.38,51.86,,,,0.03,0.82,2.61,0.07,1.84,5.84,0.07,1.82,5.83,0.92,2.98,9.62,,,,,2486201.63,0.004453,7.13
11/17/2012 6:45 AM,2.03,3.53,4.57,35.66,38.36,40.23,1.50,2.54,-0.55,31.02,7.46,83.56,4.63,0.003694,5.88,0.00,0.00,0.00,29.40,995.57,0.00,-3.44,264.72,50.73,50.69,0.00,50.39,50.54,,,,0.00,0.69,3.18,0.00,1.54,7.11,0.00,1.53,7.10,0.00,2.98,10.53,,,,,2486436.45,0.004421,7.08
11/17/2012 7:00 AM,1.94,3.51,4.90,35.50,38.32,40.82,1.57,2.96,-0.72,30.71,7.42,83.07,4.57,0.003648,5.81,0.00,0.00,0.00,29.40,995.74,0.00,-3.44,265.57,56.29,48.07,0.00,56.02,47.94,,,,0.00,0.99,3.73,0.00,2.22,8.35,0.00,2.21,8.34,0.00,4.12,14.43,,,,,2486652.29,0.004391,7.03
11/17/2012 7:15 AM,1.71,3.44,4.99,35.08,38.19,40.98,1.73,3.28,-0.86,30.45,7.39,83.56,4.53,0.003609,5.74,0.00,0.00,0.00,29.41,995.83,-0.01,-3.54,103.07,54.28,47.99,72.73,53.43,47.63,,,,0.09,1.36,3.52,0.21,3.04,7.87,0.20,3.02,7.86,1.14,4.35,11.22,,,,,2487202.60,0.004319,6.91
11/17/2012 7:30 AM,1.53,3.61,4.81,34.75,38.51,40.66,2.08,3.28,-1.01,30.17,7.35,83.70,4.48,0.003568,5.68,0.00,0.00,0.00,29.41,995.86,-0.01,-3.53,51.68,32.95,52.79,50.18,33.07,52.42,,,,0.41,1.62,2.78,0.93,3.63,6.22,0.89,3.61,6.21,1.83,5.04,10.53,,,,,2487631.58,0.004263,6.83
11/17/2012 7:45 AM,1.28,3.87,4.47,34.30,38.97,40.05,2.60,3.19,-0.95,30.30,7.32,85.66,4.51,0.003584,5.71,0.00,0.00,0.00,29.41,995.93,-0.01,-3.56,82.18,43.51,54.59,82.17,43.18,54.39,,,,0.57,1.44,2.68,1.27,3.22,5.99,1.27,3.17,5.98,2.06,4.58,9.39,,,,,2488234.94,0.004185,6.70
11/17/2012 8:00 AM,1.55,3.55,4.25,34.79,38.38,39.65,1.99,2.70,-0.54,31.03,7.28,86.53,4.64,0.003695,5.88,0.00,0.00,0.00,29.42,996.15,0.00,-1.60,58.13,50.73,53.87,41.82,50.56,53.53,,,,0.23,1.27,2.72,0.51,2.83,6.08,0.45,2.82,6.07,1.60,5.04,12.14,,,,,2487579.51,0.004270,6.84
11/17/2012 8:15 AM,1.75,3.15,4.13,35.16,37.67,39.43,1.39,2.37,-0.22,31.60,7.25,87.27,4.74,0.003780,6.02,0.00,0.00,0.00,29.42,996.34,0.01,4.89,46.19,63.59,55.30,29.79,63.59,54.90,,,,0.36,1.20,2.71,0.79,2.68,6.05,0.71,2.66,6.03,2.06,4.35,10.76,,,,,2487099.42,0.004331,6.94
11/17/2012 8:30 AM,1.82,3.27,4.25,35.27,37.89,39.64,1.46,2.43,-0.51,31.08,7.21,85.08,4.65,0.003702,5.90,0.00,0.00,0.00,29.42,996.44,0.02,14.12,349.16,45.90,55.04,8.00,45.81,54.68,,,,0.16,1.55,2.53,0.36,3.46,5.67,0.10,3.42,5.65,1.37,5.27,9.62,,,,,2486955.18,0.004349,6.97
11/17/2012 8:45 AM,2.11,3.29,4.47,35.79,37.93,40.04,1.19,2.36,-1.06,30.09,7.18,80.08,4.46,0.003554,5.66,0.00,0.00,0.00,29.43,996.52,0.03,23.91,110.44,50.35,53.70,97.39,49.32,53.37,,,,0.14,0.99,2.74,0.32,2.21,6.13,0.32,2.19,6.12,1.14,3.89,10.53,,,,,2486262.89,0.004440,7.11
11/17/2012 9:00 AM,2.29,3.49,4.61,36.12,38.29,40.30,1.21,2.32,-1.59,29.15,7.15,76.05,4.29,0.003420,5.45,0.00,0.00,0.00,29.43,996.62,0.05,31.49,101.43,44.47,54.51,103.26,43.82,54.24,,,,0.10,0.78,2.36,0.22,1.75,5.28,0.22,1.73,5.26,1.37,4.12,9.85,,,,,2485832.94,0.004497,7.21
11/17/2012 9:15 AM,2.75,4.28,4.59,36.95,39.71,40.26,1.53,1.84,-1.46,29.37,7.12,74.27,4.32,0.003452,5.50,0.00,0.00,0.00,29.43,996.76,0.06,39.24,117.85,45.33,49.59,117.98,44.58,49.20,,,,0.28,1.21,3.36,0.64,2.70,7.51,0.62,2.67,7.50,1.60,4.58,11.22,,,,,2484732.33,0.004648,7.45
11/17/2012 9:30 AM,3.71,4.74,4.89,38.68,40.53,40.81,1.02,1.18,-1.11,30.00,7.09,71.26,4.42,0.003545,5.65,0.00,0.00,0.00,29.43,996.81,0.23,159.78,106.67,57.97,52.23,108.08,58.05,51.88,,,,0.31,1.10,2.54,0.69,2.46,5.69,0.68,2.40,5.68,2.06,5.04,8.93,,,,,2482450.69,0.004977,7.98
11/17/2012 9:45 AM,4.53,5.47,5.41,40.15,41.85,41.74,0.94,0.88,-1.09,30.04,7.06,67.43,4.42,0.003553,5.66,0.00,0.00,0.00,29.44,996.88,0.35,242.85,98.31,68.37,52.37,96.61,69.93,52.16,,,,0.24,1.45,2.42,0.53,3.24,5.41,0.50,3.15,5.40,2.75,7.10,9.39,,,,,2480516.84,0.005269,8.44
11/17/2012 10:00 AM,6.28,6.44,5.96,43.31,43.58,42.73,0.15,-0.32,-0.66,30.81,7.04,61.66,4.53,0.003669,5.85,0.00,0.00,0.00,29.44,997.00,0.41,286.70,92.52,68.34,57.88,92.42,69.30,57.88,,,,1.80,2.03,2.46,4.02,4.53,5.49,3.89,4.39,5.47,7.56,9.85,10.08,,,,,2476352.65,0.005956,9.55
11/17/2012 10:15 AM,7.47,7.30,6.88,45.45,45.14,44.38,-0.17,-0.60,-1.00,30.20,7.03,55.51,4.41,0.003585,5.71,0.00,0.00,0.00,29.44,997.03,0.48,332.85,93.90,76.21,60.48,92.72,78.12,60.42,,,,2.26,2.63,2.82,5.05,5.88,6.31,4.90,5.69,6.20,10.53,12.14,13.97,,,,,2473519.60,0.006465,10.36
11/17/2012 10:30 AM,8.82,8.26,6.90,47.88,46.86,44.43,-0.57,-1.92,-1.34,29.60,7.04,49.45,4.29,0.003503,5.58,0.00,0.00,0.00,29.44,997.07,0.54,375.02,75.37,63.00,53.46,80.56,63.53,52.36,,,,2.17,2.63,3.46,4.85,5.88,7.74,4.50,5.56,7.66,10.53,13.51,14.43,,,,,2470318.91,0.007085,11.36
11/17/2012 10:45 AM,8.99,8.59,8.41,48.18,47.45,47.14,-0.40,-0.57,-1.84,28.69,7.07,47.13,4.13,0.003376,5.38,0.00,0.00,0.00,29.45,997.22,0.59,411.92,85.33,68.62,60.85,87.17,70.91,60.29,,,,2.65,2.38,2.44,5.93,5.33,5.46,5.72,5.09,5.36,10.99,10.08,10.53,,,,,2469929.46,0.007163,11.48
11/17/2012 11:00 AM,9.34,8.77,9.85,48.82,47.79,49.73,-0.57,0.50,-1.94,28.51,7.12,45.69,4.10,0.003354,5.35,0.00,0.00,0.00,29.45,997.33,0.64,448.35,87.73,81.15,65.88,87.81,83.02,67.39,,,,3.04,3.29,2.72,6.79,7.36,6.08,6.66,7.17,5.97,13.51,16.26,12.37,,,,,2469079.87,0.007338,11.77
11/17/2012 11:15 AM,9.77,9.25,9.12,49.59,48.66,48.41,-0.52,-0.65,-1.98,28.44,7.19,44.30,4.09,0.003344,5.33,0.00,0.00,0.00,29.45,997.36,0.69,481.08,86.50,70.03,59.01,88.72,74.95,59.54,,,,2.59,2.82,2.84,5.79,6.30,6.36,5.49,5.84,6.12,10.30,12.59,10.30,,,,,2468071.76,0.007551,12.11
11/17/2012 11:30 AM,10.04,9.53,9.63,50.07,49.16,49.33,-0.50,-0.41,-2.13,28.17,7.26,43.03,4.04,0.003309,5.28,0.00,0.00,0.00,29.45,997.41,0.73,506.58,87.86,78.02,57.44,89.38,79.34,57.28,,,,2.04,2.27,2.04,4.56,5.07,4.55,4.32,4.81,4.35,8.47,8.47,10.53,,,,,2467432.80,0.007688,12.33
11/17/2012 11:45 AM,10.67,10.14,9.20,51.20,50.26,48.56,-0.52,-1.46,-1.88,28.61,7.34,42.06,4.11,0.003372,5.38,0.00,0.00,0.00,29.45,997.36,0.76,533.24,82.83,63.87,56.48,85.46,64.95,55.49,,,,2.16,2.22,2.71,4.83,4.97,6.06,4.62,4.65,5.84,10.76,11.45,11.45,,,,,2465945.72,0.008017,12.86
11/17/2012 12:00 PM,11.02,10.36,10.85,51.84,50.65,51.52,-0.66,-0.17,-1.94,28.50,7.41,40.90,4.08,0.003358,5.36,0.00,0.00,0.00,29.45,997.30,0.79,551.50,87.64,81.05,67.87,88.56,80.58,69.11,,,,1.83,2.14,2.02,4.10,4.78,4.52,3.74,4.40,4.36,9.39,13.51,10.76,,,,,2465101.76,0.008210,13.16
11/17/2012 12:15 PM,11.18,10.64,13.15,52.13,51.15,55.67,-0.54,1.97,-2.14,28.15,7.50,39.90,4.03,0.003313,5.28,0.00,0.00,0.00,29.44,997.12,0.82,573.59,96.01,96.17,80.90,95.07,96.09,80.71,,,,2.54,2.65,2.47,5.68,5.93,5.53,5.47,5.82,5.41,9.39,9.85,9.39,,,,,2464717.95,0.008301,13.31
11/17/2012 12:30 PM,11.61,11.09,13.95,52.89,51.96,57.11,-0.52,2.34,-2.11,28.20,7.58,38.90,4.03,0.003322,5.30,0.00,0.00,0.00,29.44,996.91,0.84,584.25,91.65,85.97,74.16,94.76,86.98,75.89,,,,2.24,2.54,2.37,5.02,5.69,5.31,4.62,5.29,5.15,9.39,8.93,10.99,,,,,2463712.00,0.008539,13.69
11/17/2012 12:45 PM,11.86,11.42,13.41,53.34,52.55,56.15,-0.44,1.56,-2.36,27.76,7.66,37.58,3.95,0.003263,5.20,0.00,0.00,0.00,29.43,996.68,0.86,599.64,91.31,83.89,69.81,91.39,84.70,70.97,,,,2.74,2.85,2.23,6.13,6.37,4.98,6.00,6.23,4.85,11.22,10.99,8.70,,,,,2463115.09,0.008684,13.92
11/17/2012 1:00 PM,12.38,11.81,14.02,54.28,53.25,57.23,-0.57,1.64,-2.22,28.00,7.74,36.68,3.99,0.003299,5.26,0.00,0.00,0.00,29.42,996.47,0.87,609.20,99.72,88.84,77.32,100.98,90.84,78.57,,,,2.36,2.41,2.28,5.27,5.40,5.10,4.91,5.00,4.91,11.22,10.30,10.53,,,,,2461873.47,0.008991,14.40
11/17/2012 1:15 PM,12.70,12.17,15.08,54.86,53.90,59.15,-0.53,2.38,-2.17,28.10,7.83,36.09,4.00,0.003315,5.28,0.00,0.00,0.00,29.42,996.21,0.88,613.92,102.50,95.23,83.21,104.58,99.98,86.74,,,,2.22,2.37,2.32,4.96,5.31,5.19,4.58,4.98,4.97,9.16,10.99,9.85,,,,,2461114.19,0.009185,14.71
11/17/2012 1:30 PM,12.97,12.51,15.16,55.35,54.51,59.28,-0.47,2.18,-2.21,28.03,7.93,35.36,3.99,0.003308,5.27,0.00,0.00,0.00,29.41,995.97,0.88,613.20,103.38,103.38,80.82,103.54,102.07,82.24,,,,2.30,2.26,2.04,5.15,5.05,4.57,4.86,4.65,4.31,10.99,9.62,9.62,,,,,2460467.90,0.009353,14.98
11/17/2012 1:45 PM,13.42,12.90,13.62,56.15,55.22,56.52,-0.52,0.20,-2.27,27.91,8.04,34.20,3.97,0.003294,5.25,0.00,0.00,0.00,29.40,995.74,0.87,609.69,114.51,97.90,73.88,106.69,93.44,74.17,,,,2.12,2.31,2.38,4.74,5.16,5.32,4.22,4.87,4.96,10.99,12.37,10.53,,,,,2459409.35,0.009632,15.42
11/17/2012 2:00 PM,13.83,13.29,14.90,56.90,55.92,58.82,-0.54,1.07,-2.37,27.73,8.15,33.06,3.93,0.003273,5.21,0.00,0.00,0.00,29.39,995.46,0.86,599.06,100.66,87.93,79.94,99.13,89.96,81.82,,,,2.41,2.55,2.57,5.40,5.71,5.75,5.18,5.44,5.53,13.05,10.53,11.68,,,,,2458425.97,0.009898,15.84
11/17/2012 2:15 PM,13.94,13.44,15.31,57.09,56.18,59.55,-0.50,1.37,-2.60,27.33,8.25,32.30,3.87,0.003220,5.13,0.00,0.00,0.00,29.39,995.28,0.84,587.07,103.11,92.44,68.45,99.08,89.72,71.24,,,,2.67,2.82,2.32,5.97,6.30,5.18,5.73,6.12,4.94,12.37,12.82,11.68,,,,,2458172.26,0.009968,15.95
11/17/2012 2:30 PM,14.44,13.95,14.57,57.99,57.11,58.23,-0.49,0.13,-2.51,27.49,8.35,31.51,3.89,0.003245,5.16,0.00,0.00,0.00,29.38,995.12,0.81,566.39,86.55,78.68,64.72,87.74,77.25,64.99,,,,2.00,2.34,2.23,4.47,5.23,4.99,3.84,4.69,4.76,10.53,10.30,10.08,,,,,2456988.09,0.010299,16.48
11/17/2012 2:45 PM,15.00,14.43,12.82,59.01,57.98,55.07,-0.57,-2.18,-2.83,26.91,8.45,29.70,3.80,0.003173,5.05,0.00,0.00,0.00,29.38,994.98,0.77,533.90,77.92,56.70,36.86,83.16,56.06,32.47,,,,2.17,2.28,2.45,4.85,5.11,5.48,4.12,4.08,5.07,10.30,9.85,13.74,,,,,2455646.18,0.010684,17.09
11/17/2012 3:00 PM,15.19,14.64,12.90,59.34,58.34,55.22,-0.55,-2.29,-3.14,26.35,8.56,28.71,3.71,0.003104,4.94,0.00,0.00,0.00,29.37,994.77,0.72,502.47,61.55,46.66,41.78,68.12,45.89,37.41,,,,1.45,1.96,2.84,3.24,4.39,6.36,2.43,3.91,6.09,8.70,11.91,12.14,,,,,2455212.35,0.010813,17.29
11/17/2012 3:15 PM,15.20,14.66,13.70,59.37,58.38,56.65,-0.55,-1.51,-3.73,25.29,8.67,27.46,3.56,0.002973,4.73,0.00,0.00,0.00,29.37,994.63,0.69,481.01,77.55,72.75,57.37,83.36,76.82,57.99,,,,2.41,2.62,2.54,5.39,5.86,5.67,5.13,5.54,5.23,11.22,10.99,11.68,,,,,2455169.32,0.010827,17.31
11/17/2012 3:30 PM,15.23,14.64,15.19,59.41,58.36,59.35,-0.58,-0.03,-2.97,26.65,8.78,28.98,3.76,0.003142,5.00,0.00,0.00,0.00,29.37,994.53,0.65,455.76,93.42,83.01,65.99,93.50,83.92,67.69,,,,2.81,3.09,2.93,6.29,6.90,6.56,6.07,6.58,6.32,12.59,13.97,12.59,,,,,2455117.60,0.010842,17.34
11/17/2012 3:45 PM,15.55,14.97,14.29,59.98,58.94,57.73,-0.58,-1.25,-3.48,25.73,8.88,27.36,3.62,0.003029,4.82,0.00,0.00,0.00,29.36,994.41,0.46,320.01,82.93,69.95,59.36,83.92,69.87,59.19,,,,2.39,2.99,2.78,5.35,6.68,6.23,5.06,6.41,6.14,12.14,13.74,12.37,,,,,2454358.21,0.011068,17.70
11/17/2012 4:00 PM,15.68,15.17,14.27,60.22,59.30,57.69,-0.51,-1.40,-4.00,24.81,8.97,26.13,3.48,0.002917,4.64,0.00,0.00,0.00,29.36,994.29,0.37,254.77,75.86,65.30,57.76,80.30,65.76,57.25,,,,2.29,2.60,2.72,5.12,5.83,6.07,4.74,5.58,5.99,13.28,17.40,11.68,,,,,2454048.09,0.011163,17.84
11/17/2012 4:15 PM,15.86,15.36,15.34,60.54,59.64,59.62,-0.50,-0.51,-4.35,24.18,9.06,25.17,3.39,0.002843,4.52,0.00,0.00,0.00,29.36,994.20,0.49,344.75,81.82,70.03,64.04,84.68,72.37,65.26,,,,2.25,2.54,2.83,5.02,5.68,6.33,4.76,5.30,6.16,11.22,10.99,10.99,,,,,2453617.08,0.011295,18.05
11/17/2012 4:30 PM,15.82,15.38,16.22,60.47,59.68,61.20,-0.44,0.41,-4.31,24.24,9.13,25.30,3.40,0.002851,4.54,0.00,0.00,0.00,29.36,994.15,0.43,302.97,86.60,79.44,67.76,87.42,79.22,68.70,,,,3.34,3.86,3.12,7.48,8.62,6.99,7.15,8.38,6.89,14.88,14.20,11.91,,,,,2453712.13,0.011266,18.01
11/17/2012 4:45 PM,16.00,15.57,15.42,60.80,60.02,59.76,-0.43,-0.58,-4.08,24.65,9.19,25.44,3.46,0.002899,4.61,0.00,0.00,0.00,29.36,994.28,0.37,258.00,79.34,68.95,62.60,82.65,70.69,63.78,,,,2.63,3.36,3.22,5.89,7.52,7.20,5.63,7.28,7.09,13.51,14.66,12.59,,,,,2453283.56,0.011396,18.22
11/17/2012 5:00 PM,15.91,15.57,14.61,60.64,60.03,58.29,-0.34,-1.31,-3.65,25.43,9.24,26.41,3.57,0.002993,4.76,0.00,0.00,0.00,29.36,994.39,0.30,206.68,74.46,65.66,58.27,77.99,67.51,57.46,,,,1.73,2.68,3.56,3.86,5.98,7.96,3.52,5.46,7.59,9.39,12.59,13.74,,,,,2453486.38,0.011332,18.12
11/17/2012 5:15 PM,15.80,15.51,16.15,60.43,59.92,61.07,-0.29,0.36,-2.96,26.67,9.29,27.98,3.75,0.003147,5.00,0.00,0.00,0.00,29.36,994.37,0.22,155.76,78.62,75.54,65.48,86.99,78.93,66.66,,,,2.58,3.10,3.03,5.77,6.94,6.77,5.54,6.66,6.60,11.68,12.14,11.45,,,,,2453763.69,0.011248,17.98
11/17/2012 5:30 PM,15.61,15.53,14.69,60.10,59.96,58.43,-0.08,-0.92,-2.70,27.14,9.32,28.86,3.83,0.003207,5.10,0.00,0.00,0.00,29.36,994.38,0.16,109.08,75.30,71.95,59.89,83.22,74.16,59.87,,,,1.53,2.26,2.46,3.43,5.04,5.49,3.17,4.84,5.39,9.85,10.30,10.30,,,,,2454208.81,0.011113,17.77
11/17/2012 5:45 PM,15.44,15.43,14.37,59.79,59.77,57.86,-0.01,-1.07,-2.49,27.52,9.34,29.62,3.89,0.003256,5.18,0.00,0.00,0.00,29.36,994.39,0.09,63.88,56.78,60.54,56.96,61.31,61.89,56.00,,,,1.03,1.98,2.48,2.30,4.42,5.55,1.90,4.19,5.45,6.64,10.30,11.22,,,,,2454617.44,0.010991,17.57
11/17/2012 6:00 PM,15.03,15.24,13.97,59.05,59.43,57.15,0.21,-1.05,-2.39,27.69,9.35,30.60,3.92,0.003276,5.21,0.00,0.00,0.00,29.36,994.44,0.03,19.88,17.46,45.91,50.17,19.13,45.76,48.99,,,,0.58,1.66,2.36,1.30,3.72,5.27,1.22,3.64,5.25,3.66,6.41,15.11,,,,,2455591.44,0.010704,17.11
11/17/2012 6:15 PM,14.27,15.00,13.71,57.68,59.01,56.68,0.74,-0.56,-2.64,27.25,9.35,31.56,3.85,0.003215,5.11,0.00,0.00,0.00,29.36,994.42,0.01,6.93,333.57,30.50,47.86,340.33,29.64,47.22,,,,0.36,0.96,1.93,0.82,2.15,4.32,0.68,2.12,4.30,2.75,5.04,6.41,,,,,2457395.51,0.010197,16.30
11/17/2012 6:30 PM,13.04,14.42,13.46,55.48,57.95,56.24,1.37,0.42,-2.49,27.51,9.35,34.46,3.90,0.003243,5.16,0.00,0.00,0.00,29.36,994.39,0.00,0.51,293.56,36.93,48.10,289.43,0.00,47.63,,,,0.48,0.00,1.21,1.07,0.00,2.71,0.99,0.00,2.71,1.83,0.00,4.12,,,,,2460297.00,0.009411,15.05
11/17/2012 6:45 PM,12.24,13.73,13.36,54.02,56.72,56.04,1.50,1.12,-2.52,27.47,9.35,36.25,3.90,0.003234,5.14,0.00,0.00,0.00,29.36,994.33,0.00,-1.45,27.32,41.75,49.94,8.88,0.00,48.92,,,,0.04,0.00,1.14,0.08,0.00,2.55,0.08,0.00,2.54,0.92,0.00,4.58,,,,,2462218.14,0.008927,14.27
11/17/2012 7:00 PM,11.32,12.78,14.07,52.38,55.01,57.33,1.46,2.75,-2.24,27.97,9.32,39.28,4.00,0.003299,5.25,0.00,0.00,0.00,29.36,994.38,0.00,-2.05,40.37,84.30,77.66,27.52,86.24,80.21,,,,0.15,0.35,1.55,0.34,0.79,3.47,0.31,0.77,3.40,1.83,2.98,5.04,,,,,2464389.49,0.008401,13.43
11/17/2012 7:15 PM,10.84,12.27,15.05,51.52,54.09,59.09,1.43,4.20,-1.18,29.88,9.29,43.77,4.32,0.003564,5.67,0.00,0.00,0.00,29.36,994.45,0.00,-2.19,50.44,40.16,92.95,26.57,39.42,92.87,,,,0.34,0.75,2.50,0.75,1.68,5.60,0.71,1.65,5.57,1.83,2.75,7.56,,,,,2465520.89,0.008139,13.01
11/17/2012 7:30 PM,10.04,11.68,15.28,50.08,53.02,59.50,1.64,5.24,-2.07,28.27,9.26,43.20,4.05,0.003331,5.30,0.00,0.00,0.00,29.37,994.53,0.00,-2.19,94.44,24.96,92.78,89.90,25.71,92.65,,,,0.07,0.09,2.96,0.15,0.20,6.61,0.14,0.20,6.58,1.14,1.60,8.24,,,,,2467422.55,0.007712,12.33
11/17/2012 7:45 PM,9.57,11.08,16.41,49.23,51.95,61.53,1.51,6.84,-1.18,29.87,9.21,47.64,4.34,0.003558,5.66,0.00,0.00,0.00,29.37,994.64,0.00,-2.31,81.02,68.84,83.47,78.40,61.80,83.46,,,,0.05,0.06,3.38,0.11,0.14,7.56,0.11,0.14,7.54,1.14,1.83,10.08,,,,,2468545.63,0.007470,11.94
11/17/2012 8:00 PM,9.00,10.54,16.85,48.20,50.97,62.33,1.54,7.85,-1.29,29.67,9.17,49.02,4.30,0.003522,5.60,0.00,0.00,0.00,29.37,994.72,0.00,-2.42,78.97,51.29,75.82,64.02,50.03,76.65,,,,0.06,0.59,3.20,0.12,1.31,7.15,0.10,1.30,7.11,0.92,2.29,14.43,,,,,2469902.58,0.007187,11.49
11/17/2012 8:15 PM,8.53,9.92,13.03,47.35,49.85,55.45,1.39,4.50,-1.46,29.37,9.12,49.97,4.25,0.003478,5.53,0.00,0.00,0.00,29.37,994.69,0.00,-2.54,99.64,36.77,54.38,100.11,47.26,53.59,,,,0.01,0.12,2.09,0.03,0.28,4.67,0.03,0.27,4.63,0.92,1.83,6.87,,,,,2471025.92,0.006960,11.13
11/17/2012 8:30 PM,8.34,9.85,12.04,47.00,49.73,53.67,1.52,3.70,-0.78,30.60,9.07,53.20,4.47,0.003655,5.81,0.00,0.00,0.00,29.37,994.78,0.00,-2.72,99.50,52.38,53.45,0.00,69.35,52.97,,,,0.00,0.04,1.63,0.00,0.10,3.65,0.00,0.10,3.64,0.00,1.83,5.95,,,,,2471475.99,0.006870,10.99
11/17/2012 8:45 PM,7.94,9.41,11.82,46.29,48.94,53.28,1.48,3.89,-0.68,30.78,9.01,55.02,4.51,0.003679,5.85,0.00,0.00,0.00,29.38,994.87,0.00,-2.81,78.30,67.56,55.98,49.75,58.01,55.81,,,,0.09,0.16,1.57,0.21,0.35,3.52,0.20,0.35,3.51,1.14,1.60,5.72,,,,,2472423.03,0.006685,10.69
11/17/2012 9:00 PM,7.42,9.28,11.82,45.36,48.70,53.28,1.86,4.40,-1.45,29.39,8.96,53.86,4.27,0.003475,5.53,0.00,0.00,0.00,29.38,994.85,0.00,-2.73,39.23,34.21,47.07,35.47,41.87,46.29,,,,0.23,0.22,2.32,0.52,0.50,5.19,0.51,0.50,5.18,1.37,2.06,8.70,,,,,2473647.41,0.006456,10.33
11/17/2012 9:15 PM,6.79,8.63,11.71,44.22,47.53,53.08,1.84,4.92,-1.01,30.19,8.91,58.08,4.42,0.003588,5.71,0.00,0.00,0.00,29.38,994.86,0.00,-2.90,177.65,33.91,22.49,141.67,0.00,23.07,,,,0.00,0.00,2.19,0.01,0.00,4.89,0.01,0.00,4.84,0.46,0.00,6.64,,,,,2475152.33,0.006178,9.88
11/17/2012 9:30 PM,6.67,8.50,11.37,44.00,47.30,52.46,1.83,4.70,-0.50,31.10,8.85,60.76,4.58,0.003722,5.92,0.00,0.00,0.00,29.38,994.90,0.00,-2.93,250.70,99.02,16.03,91.15,0.00,15.85,,,,0.06,0.00,2.17,0.13,0.00,4.85,0.13,0.00,4.83,0.92,0.00,6.64,,,,,2475439.01,0.006127,9.80
11/17/2012 9:45 PM,6.09,8.06,11.21,42.96,46.52,52.18,1.98,5.12,-1.02,30.17,8.80,60.87,4.42,0.003583,5.70,0.00,0.00,0.00,29.38,994.88,0.00,-2.89,81.00,65.41,30.33,59.21,0.00,30.01,,,,0.09,0.00,1.80,0.21,0.00,4.02,0.17,0.00,3.99,0.92,0.00,4.81,,,,,2476812.08,0.005887,9.42
11/17/2012 10:00 PM,5.83,7.79,11.10,42.50,46.02,51.98,1.96,5.27,-1.48,29.33,8.74,59.88,4.28,0.003462,5.51,0.00,0.00,0.00,29.38,994.81,0.00,-2.65,85.77,19.51,34.54,93.71,0.00,34.46,,,,0.03,0.00,1.70,0.07,0.00,3.79,0.07,0.00,3.78,0.69,0.00,7.10,,,,,2477418.47,0.005784,9.25
11/17/2012 10:15 PM,5.41,7.46,10.84,41.74,45.42,51.51,2.05,5.43,-0.80,30.55,8.69,64.79,4.50,0.003638,5.78,0.00,0.00,0.00,29.37,994.79,0.00,-2.86,69.93,53.18,38.49,72.92,0.00,38.28,,,,0.21,0.00,1.39,0.46,0.00,3.10,0.45,0.00,3.10,1.37,0.00,4.12,,,,,2478422.25,0.005616,8.98
11/17/2012 10:30 PM,5.29,7.30,10.19,41.52,45.14,50.35,2.01,4.91,0.48,32.86,8.63,71.70,4.94,0.003993,6.35,0.00,0.00,0.00,29.38,994.82,0.00,-2.78,60.68,52.79,47.39,52.88,36.65,46.26,,,,0.08,0.20,0.73,0.17,0.44,1.64,0.16,0.44,1.63,1.14,2.75,2.98,,,,,2478712.34,0.005568,8.91
11/17/2012 10:45 PM,4.89,7.16,9.83,40.80,44.89,49.69,2.27,4.94,-1.25,29.75,8.58,65.02,4.37,0.003522,5.60,0.00,0.00,0.00,29.38,994.86,0.00,-2.92,72.63,51.38,48.98,72.15,51.15,48.26,,,,0.12,0.79,1.23,0.28,1.77,2.75,0.27,1.77,2.75,0.92,2.52,3.89,,,,,2479658.02,0.005415,8.66
11/17/2012 11:00 PM,4.82,6.90,9.74,40.68,44.41,49.53,2.08,4.92,-0.42,31.24,8.53,69.38,4.63,0.003739,5.95,0.00,0.00,0.00,29.38,994.90,0.00,-3.23,58.09,62.54,48.21,59.05,63.02,47.35,,,,0.07,0.94,2.15,0.16,2.11,4.82,0.16,2.09,4.81,0.92,3.66,7.56,,,,,2479821.69,0.005389,8.62
11/17/2012 11:15 PM,4.48,6.64,10.21,40.06,43.94,50.37,2.16,5.73,-1.55,29.20,8.48,65.40,4.27,0.003440,5.47,0.00,0.00,0.00,29.38,994.94,0.00,-3.00,65.86,62.49,40.51,66.60,63.35,40.55,,,,0.22,1.10,3.19,0.50,2.45,7.12,0.50,2.42,7.12,1.37,4.35,7.79,,,,,2480639.23,0.005260,8.41
11/17/2012 11:30 PM,4.61,6.19,10.08,40.31,43.15,50.14,1.58,5.46,-0.55,31.01,8.43,69.72,4.59,0.003702,5.89,0.00,0.00,0.00,29.38,994.95,0.00,-3.31,50.70,64.26,45.56,51.09,65.03,45.60,,,,0.26,1.12,3.24,0.59,2.49,7.25,0.50,2.45,7.25,1.37,4.12,9.39,,,,,2480308.86,0.005312,8.50
11/17/2012 11:45 PM,4.26,5.60,10.53,39.66,42.08,50.95,1.34,6.27,-1.74,28.87,8.37,65.53,4.22,0.003396,5.40,0.00,0.00,0.00,29.38,994.83,0.00,-3.31,90.73,60.90,48.59,81.44,59.94,48.48,,,,0.20,1.00,3.81,0.46,2.24,8.52,0.45,2.22,8.52,1.60,4.12,10.08,,,,,2481161.84,0.005182,8.29
11/18/2012,4.18,5.42,10.29,39.52,41.75,50.52,1.24,6.11,-0.78,30.60,8.32,70.67,4.52,0.003640,5.79,0.00,0.00,0.00,29.38,994.81,0.00,-3.09,93.32,72.14,52.11,102.00,75.65,51.84,,,,0.38,1.15,2.46,0.85,2.58,5.50,0.83,2.54,5.50,2.29,4.35,16.26,,,,,2481351.40,0.005151,8.24
11/18/2012 12:15 AM,3.95,4.93,9.58,39.10,40.88,49.25,0.99,5.64,-0.81,30.54,8.28,71.63,4.51,0.003631,5.77,0.00,0.00,0.00,29.37,994.78,0.00,-3.15,59.16,72.89,54.27,38.89,74.57,54.01,,,,0.08,1.16,2.14,0.17,2.60,4.79,0.17,2.57,4.78,1.14,3.89,5.95,,,,,2481894.76,0.005069,8.11
11/18/2012 12:30 AM,3.57,4.69,8.75,38.43,40.45,47.75,1.12,5.18,-0.86,30.45,8.23,73.29,4.50,0.003618,5.75,0.00,0.00,0.00,29.37,994.75,0.00,-3.32,254.52,78.03,56.23,245.95,78.86,56.13,,,,0.13,0.86,1.82,0.29,1.92,4.07,0.29,1.89,4.06,1.37,3.66,6.41,,,,,2482786.13,0.004936,7.89
11/18/2012 12:45 AM,3.43,4.58,8.26,38.18,40.24,46.86,1.15,4.82,-0.60,30.92,8.19,75.44,4.59,0.003687,5.86,0.00,0.00,0.00,29.37,994.73,0.00,-3.36,275.35,91.16,55.55,279.74,94.29,55.33,,,,0.14,0.40,1.82,0.31,0.90,4.06,0.29,0.89,4.05,1.60,2.52,5.72,,,,,2483120.51,0.004888,7.82
11/18/2012 1:00 AM,3.07,4.63,7.90,37.53,40.33,46.23,1.56,4.83,-0.42,31.24,8.14,78.35,4.66,0.003733,5.93,0.00,0.00,0.00,29.37,994.64,0.00,-1.05,323.31,51.82,56.36,276.21,0.00,56.13,,,,0.12,0.00,1.93,0.28,0.00,4.32,0.25,0.00,4.30,1.37,0.00,7.56,,,,,2483975.92,0.004765,7.62
11/18/2012 1:15 AM,2.72,4.21,7.90,36.90,39.58,46.22,1.49,5.18,-0.66,30.80,8.09,78.90,4.58,0.003667,5.83,0.00,0.00,0.00,29.37,994.75,0.00,-3.33,267.49,42.76,50.89,260.35,0.00,50.66,,,,0.06,0.00,2.24,0.13,0.00,5.01,0.04,0.00,5.01,0.69,0.00,8.01,,,,,2484800.95,0.004648,7.43
11/18/2012 1:30 AM,2.50,4.19,8.55,36.50,39.54,47.39,1.69,6.05,-0.71,30.72,8.05,79.90,4.57,0.003655,5.81,0.00,0.00,0.00,29.37,994.71,0.00,-3.38,45.22,47.88,49.10,36.01,49.54,48.68,,,,0.31,0.73,3.29,0.69,1.64,7.36,0.66,1.64,7.36,1.37,3.21,11.22,,,,,2485333.50,0.004574,7.32
11/18/2012 1:45 AM,2.39,4.30,9.19,36.29,39.75,48.54,1.92,6.80,-0.59,30.94,8.00,81.26,4.61,0.003687,5.86,0.00,0.00,0.00,29.37,994.72,0.00,-3.21,74.48,60.36,44.11,75.18,59.87,43.93,,,,0.40,1.15,4.48,0.90,2.58,10.01,0.85,2.55,10.01,1.37,3.66,11.45,,,,,2485602.01,0.004537,7.26
11/18/2012 2:00 AM,2.59,3.81,8.26,36.66,38.86,46.88,1.22,5.67,-0.07,31.87,7.96,83.15,4.78,0.003828,6.09,0.00,0.00,0.00,29.38,994.81,0.00,-2.96,45.23,66.16,52.50,37.05,67.05,52.06,,,,0.17,1.00,2.35,0.38,2.23,5.26,0.33,2.21,5.25,1.83,5.50,15.11,,,,,2485112.56,0.004604,7.36
11/18/2012 2:15 AM,2.19,4.21,8.54,35.94,39.58,47.36,2.03,6.35,-0.59,30.94,7.91,82.42,4.61,0.003686,5.86,0.00,0.00,0.00,29.38,994.82,0.00,-3.28,32.78,54.42,62.41,56.39,54.31,64.15,,,,0.20,1.20,2.52,0.44,2.69,5.63,0.38,2.69,5.57,1.37,4.12,8.93,,,,,2486074.40,0.004473,7.15
11/18/2012 2:30 AM,2.23,4.34,11.89,36.01,39.82,53.41,2.12,9.67,-0.48,31.13,7.87,82.82,4.65,0.003717,5.91,0.00,0.00,0.00,29.37,994.78,0.00,-3.44,58.90,43.66,70.96,57.48,42.25,71.09,,,,0.44,1.25,3.30,0.98,2.80,7.39,0.92,2.78,7.38,1.83,4.12,9.39,,,,,2485977.28,0.004487,7.18
11/18/2012 2:45 AM,1.88,3.76,10.39,35.38,38.78,50.70,1.89,8.25,-0.60,30.91,7.82,84.15,4.61,0.003681,5.85,0.00,0.00,0.00,29.38,994.83,0.00,-3.05,79.82,72.98,69.52,78.00,74.86,69.93,,,,0.19,1.01,2.44,0.42,2.27,5.45,0.41,2.24,5.43,1.37,3.89,7.79,,,,,2486810.25,0.004375,7.00
11/18/2012 3:00 AM,1.99,3.45,10.60,35.58,38.20,51.08,1.46,8.61,-0.08,31.85,7.78,86.73,4.79,0.003823,6.08,0.00,0.00,0.00,29.38,995.01,0.00,-2.96,50.59,65.02,73.41,43.08,65.10,73.56,,,,0.42,1.21,2.52,0.93,2.71,5.63,0.83,2.67,5.62,1.60,5.04,10.53,,,,,2486549.13,0.004408,7.05
11/18/2012 3:15 AM,1.76,3.80,8.16,35.17,38.85,46.70,2.04,6.40,-0.40,31.28,7.74,86.11,4.68,0.003735,5.94,0.00,0.00,0.00,29.38,995.08,0.00,-3.21,51.00,43.13,55.12,44.19,43.38,55.11,,,,0.32,1.51,2.14,0.71,3.37,4.79,0.68,3.35,4.74,1.60,4.58,7.56,,,,,2487084.96,0.004338,6.94
11/18/2012 3:30 AM,1.52,3.26,6.67,34.73,37.87,44.00,1.75,5.15,-0.31,31.44,7.70,88.19,4.72,0.003759,5.98,0.00,0.00,0.00,29.39,995.26,0.00,-3.47,57.51,54.17,53.16,51.33,54.43,52.60,,,,0.08,0.75,1.82,0.19,1.68,4.08,0.17,1.68,4.07,0.92,2.75,6.87,,,,,2487663.75,0.004262,6.82
11/18/2012 3:45 AM,1.65,3.16,6.48,34.97,37.68,43.67,1.51,4.83,-0.09,31.85,7.66,88.82,4.79,0.003820,6.08,0.00,0.00,0.00,29.39,995.40,0.00,-3.30,71.34,64.78,58.36,61.90,67.49,58.41,,,,0.24,0.76,2.01,0.54,1.70,4.48,0.53,1.67,4.46,1.37,3.21,6.87,,,,,2487352.77,0.004301,6.88
11/18/2012 4:00 AM,1.19,3.26,6.73,34.14,37.87,44.12,2.07,5.54,-0.50,31.10,7.61,89.03,4.66,0.003705,5.89,0.00,0.00,0.00,29.39,995.45,0.00,-3.38,37.04,63.97,63.36,24.58,64.17,63.86,,,,0.38,0.80,2.26,0.85,1.79,5.06,0.79,1.78,5.03,1.83,2.98,10.99,,,,,2488440.85,0.004161,6.66
11/18/2012 4:15 AM,0.89,3.18,6.51,33.61,37.72,43.72,2.29,5.62,-0.61,30.90,7.57,90.24,4.62,0.003675,5.85,0.00,0.00,0.00,29.39,995.41,-0.01,-3.52,29.95,64.16,59.93,41.32,64.53,59.93,,,,0.08,0.82,2.13,0.19,1.84,4.75,0.12,1.81,4.71,1.37,2.75,8.93,,,,,2489144.46,0.004073,6.52
11/18/2012 4:30 AM,1.03,2.91,6.08,33.86,37.23,42.94,1.87,5.04,-0.26,31.53,7.53,91.65,4.74,0.003772,6.00,0.00,0.00,0.00,29.39,995.26,0.00,-3.25,39.93,49.56,55.22,32.84,48.18,55.02,,,,0.41,1.06,2.25,0.91,2.37,5.02,0.88,2.35,5.01,1.83,3.66,9.39,,,,,2488813.62,0.004115,6.58
11/18/2012 4:45 AM,0.67,2.66,6.43,33.21,36.79,43.58,1.99,5.76,-0.63,30.87,7.49,91.54,4.62,0.003671,5.84,0.00,0.00,0.00,29.39,995.18,0.00,-3.48,60.91,64.08,46.73,61.20,65.02,46.38,,,,0.40,1.41,4.54,0.89,3.15,10.15,0.80,3.07,10.13,1.60,4.35,12.59,,,,,2489664.55,0.004010,6.42
11/18/2012 5:00 AM,0.95,2.37,6.81,33.70,36.26,44.27,1.42,5.87,-0.18,31.68,7.45,92.78,4.77,0.003794,6.03,0.00,0.00,0.00,29.38,995.11,0.00,-3.48,69.78,78.36,49.05,82.76,78.86,48.93,,,,0.19,1.35,4.01,0.43,3.02,8.97,0.43,3.01,8.97,2.52,8.47,21.07,,,,,2489020.67,0.004089,6.54
11/18/2012 5:15 AM,1.15,2.11,6.27,34.06,35.79,43.29,0.96,5.13,0.15,32.27,7.41,93.65,4.88,0.003886,6.18,0.00,0.00,0.00,29.39,995.14,0.00,-2.77,47.46,79.65,55.64,22.31,80.27,55.40,,,,0.22,1.10,2.65,0.50,2.46,5.92,0.49,2.45,5.90,1.83,3.21,8.24,,,,,2488546.57,0.004149,6.64
11/18/2012 5:30 AM,1.07,2.13,5.97,33.93,35.84,42.74,1.06,4.90,-0.03,31.95,7.37,92.96,4.82,0.003838,6.10,0.00,0.00,0.00,29.39,995.26,0.00,-3.12,36.62,58.69,55.48,36.13,57.35,55.31,,,,0.47,1.00,2.77,1.05,2.23,6.18,1.03,2.21,6.17,1.60,3.66,11.91,,,,,2488720.94,0.004128,6.60
11/18/2012 5:45 AM,0.81,2.43,5.53,33.45,36.37,41.96,1.62,4.72,-0.28,31.49,7.34,92.99,4.74,0.003764,5.99,0.00,0.00,0.00,29.39,995.42,0.00,-3.47,63.15,44.24,53.93,68.31,44.74,53.68,,,,0.23,1.14,2.42,0.52,2.55,5.42,0.48,2.54,5.41,1.37,3.89,7.79,,,,,2489348.44,0.004047,6.48
11/18/2012 6:00 AM,1.03,2.68,5.75,33.86,36.82,42.35,1.64,4.72,0.04,32.07,7.30,93.66,4.84,0.003853,6.13,0.00,0.00,0.00,29.40,995.51,-0.01,-3.66,69.02,52.43,49.16,70.28,52.10,48.90,,,,0.30,1.15,4.14,0.67,2.57,9.25,0.60,2.53,9.25,1.60,4.12,14.20,,,,,2488812.61,0.004114,6.58
11/18/2012 6:15 AM,1.02,2.16,6.04,33.84,35.89,42.87,1.14,5.02,-0.06,31.90,7.26,93.10,4.81,0.003827,6.09,0.00,0.00,0.00,29.40,995.54,-0.01,-3.84,67.74,70.88,48.87,94.09,70.29,48.56,,,,0.23,1.12,4.81,0.52,2.51,10.75,0.51,2.47,10.74,1.83,3.89,14.43,,,,,2488840.85,0.004110,6.58
11/18/2012 6:30 AM,0.98,2.08,5.77,33.77,35.75,42.39,1.10,4.79,-0.04,31.92,7.22,93.43,4.82,0.003831,6.09,0.00,0.00,0.00,29.40,995.63,-0.01,-3.56,359.63,75.08,52.08,357.65,76.50,51.71,,,,0.05,0.98,3.43,0.10,2.20,7.67,0.09,2.18,7.66,1.14,3.43,13.05,,,,,2488927.37,0.004100,6.56
11/18/2012 6:45 AM,1.01,1.96,5.44,33.83,35.52,41.79,0.94,4.42,0.12,32.22,7.18,94.36,4.87,0.003876,6.17,0.00,0.00,0.00,29.40,995.69,0.00,-3.01,52.79,65.03,55.81,47.37,65.22,55.46,,,,0.35,0.89,3.27,0.79,1.98,7.32,0.76,1.95,7.30,1.60,3.21,12.14,,,,,2488856.82,0.004107,6.58
11/18/2012 7:00 AM,1.00,2.47,5.36,33.80,36.45,41.65,1.47,4.36,-0.09,31.83,7.15,92.97,4.80,0.003816,6.07,0.00,0.00,0.00,29.40,995.71,0.00,-3.40,42.41,50.50,56.75,37.36,48.84,56.53,,,,0.51,1.53,3.22,1.15,3.42,7.21,1.10,3.38,7.19,2.52,5.50,12.82,,,,,2488888.27,0.004104,6.57
11/18/2012 7:15 AM,0.39,2.92,5.08,32.70,37.25,41.14,2.53,4.69,-0.74,30.67,7.11,92.70,4.59,0.003638,5.79,0.00,0.00,0.00,29.40,995.77,0.00,-3.34,75.23,48.16,54.91,80.00,46.70,54.40,,,,0.33,1.41,3.02,0.73,3.15,6.74,0.72,3.12,6.72,1.83,4.12,13.28,,,,,2490345.20,0.003925,6.28
11/18/2012 7:30 AM,0.67,2.92,4.79,33.21,37.26,40.62,2.25,4.12,-0.30,31.46,7.07,93.78,4.73,0.003758,5.98,0.00,0.00,0.00,29.40,995.76,0.00,-3.40,44.58,55.13,57.18,34.79,54.49,56.93,,,,0.06,1.24,2.45,0.13,2.77,5.47,0.12,2.75,5.45,0.92,3.66,9.62,,,,,2489672.65,0.004007,6.41
11/18/2012 7:45 AM,0.18,2.62,4.86,32.32,36.72,40.75,2.44,4.68,-0.80,30.57,7.04,93.72,4.57,0.003622,5.77,0.00,0.00,0.00,29.41,995.88,0.00,-3.47,68.66,69.74,61.41,86.88,71.40,61.63,,,,0.02,0.93,2.53,0.05,2.09,5.66,0.05,2.07,5.63,0.92,3.89,8.70,,,,,2490845.52,0.003864,6.19
11/18/2012 8:00 AM,0.06,2.37,5.41,32.10,36.27,41.75,2.32,5.36,-0.79,30.57,7.00,94.56,4.57,0.003622,5.77,0.00,0.00,0.00,29.41,996.07,0.00,-2.30,29.53,53.09,66.37,58.42,52.66,67.39,,,,0.19,1.04,2.83,0.42,2.32,6.32,0.40,2.31,6.27,1.37,3.66,10.53,,,,,2491133.01,0.003830,6.13
11/18/2012 8:15 AM,0.02,2.86,5.32,32.03,37.15,41.57,2.85,5.30,-0.84,30.48,6.97,94.49,4.56,0.003608,5.75,0.00,0.00,0.00,29.42,996.22,0.01,4.10,48.64,37.88,59.70,44.60,38.10,59.83,,,,0.43,1.65,2.79,0.97,3.69,6.23,0.91,3.68,6.20,1.60,5.04,9.85,,,,,2491229.30,0.003818,6.12
11/18/2012 8:30 AM,0.10,3.35,4.95,32.18,38.03,40.90,3.25,4.85,-0.83,30.51,6.93,94.05,4.56,0.003612,5.75,0.00,0.00,0.00,29.42,996.37,0.02,13.97,70.96,38.04,52.31,74.79,38.25,51.55,,,,0.28,1.76,3.38,0.63,3.93,7.57,0.58,3.90,7.55,1.60,5.50,14.20,,,,,2491029.01,0.003841,6.15
11/18/2012 8:45 AM,0.74,3.60,5.13,33.33,38.48,41.23,2.86,4.39,-1.23,29.78,6.90,87.18,4.42,0.003508,5.59,0.00,0.00,0.00,29.42,996.44,0.03,23.47,74.66,55.23,50.31,79.75,54.16,50.03,,,,0.33,1.61,4.02,0.73,3.60,8.99,0.67,3.55,8.98,1.83,4.81,13.74,,,,,2489504.57,0.004024,6.45
11/18/2012 9:00 AM,1.68,3.85,5.42,35.03,38.92,41.76,2.16,3.74,-1.46,29.37,6.86,80.15,4.33,0.003450,5.50,0.00,0.00,0.00,29.43,996.50,0.04,30.52,36.15,63.26,48.21,37.83,63.10,48.05,,,,0.21,1.61,5.23,0.46,3.61,11.70,0.45,3.57,11.69,1.37,5.95,21.75,,,,,2487267.84,0.004309,6.90
11/18/2012 9:15 AM,2.63,4.56,5.74,36.74,40.21,42.34,1.92,3.11,-1.47,29.36,6.83,74.88,4.32,0.003451,5.50,0.00,0.00,0.00,29.43,996.49,0.06,40.49,61.30,69.25,50.29,61.89,69.84,49.93,,,,0.23,2.01,4.56,0.52,4.50,10.19,0.37,4.44,10.18,2.52,7.79,14.66,,,,,2485011.38,0.004610,7.39
11/18/2012 9:30 AM,3.44,5.38,5.95,38.18,41.69,42.71,1.95,2.51,-1.63,29.07,6.80,69.93,4.26,0.003413,5.44,0.00,0.00,0.00,29.42,996.47,0.20,140.11,91.93,63.41,55.05,89.08,63.08,54.82,,,,0.60,1.90,3.69,1.35,4.24,8.24,1.29,4.15,8.23,3.89,8.24,14.88,,,,,2483108.61,0.004881,7.82
11/18/2012 9:45 AM,5.30,6.56,6.02,41.55,43.82,42.84,1.26,0.72,-1.27,29.72,6.77,63.20,4.35,0.003510,5.59,0.00,0.00,0.00,29.42,996.36,0.33,229.04,82.43,62.49,50.87,83.82,62.18,50.22,,,,1.48,2.39,5.10,3.30,5.34,11.41,3.18,5.14,11.37,10.08,11.91,18.78,,,,,2478674.16,0.005575,8.93
11/18/2012 10:00 AM,7.84,7.64,6.28,46.12,45.76,43.31,-0.20,-1.56,-3.01,26.59,6.75,46.79,3.81,0.003099,4.94,0.00,0.00,0.00,29.42,996.37,0.41,287.76,81.79,65.02,49.40,83.22,65.32,48.42,,,,2.50,2.58,4.98,5.58,5.78,11.13,5.35,5.55,11.05,12.14,13.28,21.53,,,,,2472645.44,0.006635,10.63
11/18/2012 10:15 AM,8.74,8.32,6.81,47.74,46.97,44.26,-0.43,-1.93,-4.49,23.92,6.74,39.40,3.41,0.002778,4.43,0.00,0.00,0.00,29.42,996.35,0.47,328.18,80.98,64.39,50.49,82.47,65.27,49.25,,,,3.05,3.07,4.59,6.81,6.86,10.26,6.59,6.57,10.14,14.43,14.20,18.09,,,,,2470505.67,0.007052,11.30
11/18/2012 10:30 AM,9.29,8.81,7.21,48.73,47.87,44.97,-0.48,-2.08,-5.18,22.68,6.75,36.08,3.23,0.002640,4.21,0.00,0.00,0.00,29.42,996.42,0.54,373.08,81.55,67.36,52.07,82.94,68.22,50.84,,,,3.30,3.29,4.32,7.37,7.35,9.66,7.06,7.04,9.57,15.11,15.57,19.01,,,,,2469205.19,0.007318,11.72
11/18/2012 10:45 AM,9.86,9.19,7.52,49.76,48.54,45.54,-0.68,-2.34,-5.38,22.32,6.78,34.22,3.18,0.002602,4.15,0.00,0.00,0.00,29.42,996.48,0.59,413.88,78.80,61.35,50.69,80.93,62.01,49.99,,,,2.52,3.22,4.49,5.64,7.20,10.04,5.29,6.84,9.96,11.91,17.17,17.86,,,,,2467846.83,0.007605,12.18
11/18/2012 11:00 AM,10.22,9.51,7.92,50.39,49.12,46.25,-0.71,-2.30,-5.58,21.96,6.82,32.93,3.13,0.002564,4.09,0.00,0.00,0.00,29.43,996.58,0.64,449.71,76.11,66.30,51.80,78.94,66.93,50.63,,,,3.08,3.59,3.95,6.90,8.03,8.82,6.49,7.70,8.70,14.43,13.97,16.95,,,,,2467011.49,0.007786,12.47
11/18/2012 11:15 AM,10.38,9.72,8.64,50.68,49.50,47.55,-0.65,-1.74,-5.58,21.96,6.88,32.59,3.13,0.002565,4.09,0.00,0.00,0.00,29.43,996.69,0.69,480.97,80.82,68.28,57.84,83.14,68.75,57.31,,,,3.39,3.36,3.28,7.59,7.51,7.34,7.33,7.25,7.28,14.88,14.20,15.57,,,,,2466627.85,0.007870,12.61
11/18/2012 11:30 AM,10.43,9.82,8.75,50.77,49.68,47.75,-0.60,-1.68,-5.61,21.90,6.95,32.41,3.12,0.002559,4.08,0.00,0.00,0.00,29.43,996.54,0.73,507.92,83.05,71.47,58.01,84.47,72.64,57.47,,,,3.60,3.56,3.16,8.06,7.96,7.07,7.84,7.70,7.02,15.57,13.97,12.82,,,,,2466515.31,0.007896,12.65
11/18/2012 11:45 AM,10.67,10.11,9.44,51.21,50.19,48.99,-0.57,-1.23,-5.13,22.76,7.02,33.04,3.23,0.002654,4.23,0.00,0.00,0.00,29.42,996.41,0.77,536.65,85.65,73.85,60.16,86.96,75.34,59.82,,,,3.30,3.45,2.76,7.39,7.72,6.17,7.16,7.47,6.09,13.74,13.51,12.59,,,,,2465923.64,0.008031,12.87
11/18/2012 12:00 PM,10.99,10.39,12.16,51.79,50.71,53.88,-0.60,1.16,-5.07,22.88,7.09,32.53,3.25,0.002669,4.26,0.00,0.00,0.00,29.42,996.31,0.80,557.17,94.88,88.44,70.76,94.14,88.46,71.91,,,,3.43,3.74,2.96,7.66,8.37,6.62,7.51,8.27,6.56,12.14,12.14,10.99,,,,,2465166.77,0.008203,13.14
11/18/2012 12:15 PM,11.38,10.78,13.80,52.48,51.41,56.84,-0.60,2.42,-4.87,23.24,7.17,32.21,3.29,0.002711,4.32,0.00,0.00,0.00,29.42,996.23,0.83,575.51,95.66,93.12,72.79,94.77,92.87,74.57,,,,3.29,3.50,2.99,7.36,7.82,6.68,7.19,7.69,6.57,12.14,11.45,10.99,,,,,2464255.75,0.008416,13.48
11/18/2012 12:30 PM,11.70,11.21,11.73,53.06,52.18,53.12,-0.49,0.03,-5.07,22.87,7.25,31.06,3.24,0.002671,4.26,0.00,0.00,0.00,29.41,996.02,0.84,584.13,97.61,92.94,61.19,95.93,92.64,61.76,,,,2.87,3.01,2.32,6.41,6.73,5.18,6.17,6.56,5.02,11.68,12.37,9.85,,,,,2463485.07,0.008600,13.77
11/18/2012 12:45 PM,11.98,11.50,13.31,53.56,52.69,55.96,-0.48,1.34,-5.11,22.80,7.32,30.42,3.23,0.002665,4.25,0.00,0.00,0.00,29.40,995.79,0.86,600.75,99.39,91.38,70.75,97.60,91.13,72.23,,,,2.96,3.11,2.38,6.62,6.96,5.33,6.41,6.80,5.18,10.08,10.08,9.39,,,,,2462831.13,0.008761,14.03
11/18/2012 1:00 PM,12.50,11.98,14.73,54.49,53.56,58.51,-0.52,2.23,-4.85,23.26,7.39,29.98,3.29,0.002719,4.33,0.00,0.00,0.00,29.40,995.53,0.88,611.18,105.52,97.68,72.19,105.85,96.98,74.92,,,,2.14,2.27,1.94,4.78,5.07,4.33,4.52,4.87,4.21,8.47,10.99,12.14,,,,,2461598.06,0.009068,14.51
11/18/2012 1:15 PM,12.95,12.50,15.98,55.30,54.50,60.76,-0.45,3.03,-4.65,23.63,7.47,29.58,3.33,0.002764,4.40,0.00,0.00,0.00,29.39,995.25,0.88,612.87,104.07,98.66,80.84,102.91,97.73,81.25,,,,2.36,2.55,2.57,5.27,5.71,5.74,5.02,5.55,5.66,9.62,10.08,10.99,,,,,2460529.44,0.009343,14.95
11/18/2012 1:30 PM,13.15,12.73,16.54,55.67,54.91,61.77,-0.42,3.39,-4.69,23.56,7.57,29.12,3.32,0.002758,4.39,0.00,0.00,0.00,29.38,995.04,0.88,611.43,90.95,88.80,87.76,91.10,89.40,87.59,,,,2.37,2.56,2.54,5.30,5.72,5.67,5.11,5.63,5.55,9.16,8.70,10.08,,,,,2460048.96,0.009470,15.15
11/18/2012 1:45 PM,13.64,13.14,15.87,56.55,55.65,60.56,-0.50,2.23,-4.48,23.94,7.68,28.67,3.37,0.002805,4.47,0.00,0.00,0.00,29.38,994.80,0.87,608.11,96.18,78.01,67.19,91.92,81.11,69.62,,,,2.00,2.07,1.99,4.48,4.62,4.46,4.27,4.28,4.27,10.53,9.85,9.39,,,,,2458887.77,0.009781,15.64
11/18/2012 2:00 PM,14.12,13.56,13.05,57.41,56.41,55.50,-0.56,-1.06,-4.41,24.07,7.79,27.97,3.39,0.002823,4.49,0.00,0.00,0.00,29.37,994.74,0.86,598.02,69.37,61.91,62.41,72.41,64.33,63.34,,,,1.94,2.07,2.03,4.33,4.64,4.53,3.67,4.20,4.39,11.22,10.53,10.53,,,,,2457750.51,0.010091,16.14
11/18/2012 2:15 PM,14.30,13.79,13.93,57.74,56.82,57.08,-0.51,-0.37,-5.10,22.82,7.89,26.24,3.22,0.002681,4.27,0.00,0.00,0.00,29.37,994.49,0.84,583.21,87.29,78.46,65.43,87.40,80.48,66.04,,,,2.15,2.50,2.38,4.82,5.59,5.32,4.63,5.35,5.17,9.85,9.16,8.70,,,,,2457311.09,0.010215,16.33
11/18/2012 2:30 PM,14.46,13.92,15.76,58.03,57.06,60.36,-0.54,1.30,-5.02,22.96,7.99,26.13,3.23,0.002698,4.29,0.00,0.00,0.00,29.36,994.29,0.81,561.87,97.17,88.29,71.55,95.96,88.45,73.24,,,,2.22,2.39,2.34,4.96,5.36,5.23,4.66,5.11,5.07,10.08,9.39,10.08,,,,,2456937.96,0.010323,16.50
11/18/2012 2:45 PM,14.97,14.49,15.53,58.95,58.08,59.95,-0.49,0.55,-5.45,22.19,8.10,24.51,3.13,0.002616,4.16,0.00,0.00,0.00,29.35,993.97,0.77,534.90,83.24,72.90,69.50,84.33,74.22,71.17,,,,2.21,1.98,2.25,4.94,4.43,5.03,4.66,4.20,4.92,9.39,8.47,8.93,,,,,2455717.08,0.010673,17.06
11/18/2012 3:00 PM,15.04,14.56,16.46,59.07,58.21,61.63,-0.48,1.42,-5.80,21.57,8.21,23.78,3.05,0.002550,4.06,0.00,0.00,0.00,29.34,993.70,0.72,499.74,99.36,94.68,77.74,99.95,96.76,81.05,,,,2.01,2.22,2.18,4.49,4.96,4.88,4.27,4.75,4.66,8.93,8.93,9.16,,,,,2455563.61,0.010721,17.13
11/18/2012 3:15 PM,15.55,15.12,16.21,59.98,59.21,61.18,-0.43,0.66,-6.27,20.71,8.32,22.24,2.94,0.002464,3.92,0.00,0.00,0.00,29.34,993.64,0.69,480.28,67.53,60.19,61.43,76.92,64.07,61.67,,,,1.74,1.79,1.80,3.88,4.00,4.02,3.48,3.76,3.93,9.85,9.16,8.47,,,,,2454358.05,0.011077,17.70
11/18/2012 3:30 PM,15.59,15.13,16.24,60.07,59.23,61.23,-0.47,0.65,-5.92,21.34,8.43,22.75,3.02,0.002529,4.02,0.00,0.00,0.00,29.34,993.61,0.65,454.08,98.49,88.45,69.93,97.68,88.96,71.09,,,,2.02,2.11,1.75,4.51,4.72,3.92,4.26,4.57,3.82,8.70,8.01,7.33,,,,,2454245.20,0.011112,17.75
11/18/2012 3:45 PM,15.93,15.52,16.40,60.68,59.93,61.52,-0.42,0.47,-5.86,21.46,8.53,22.40,3.03,0.002544,4.05,0.00,0.00,0.00,29.34,993.49,0.49,340.03,89.12,76.49,66.55,89.32,81.36,66.92,,,,2.10,2.00,2.02,4.69,4.47,4.52,4.39,4.17,4.26,9.62,8.70,8.24,,,,,2453442.33,0.011356,18.14
11/18/2012 4:00 PM,16.01,15.55,18.32,60.82,59.99,64.97,-0.46,2.31,-5.57,21.98,8.63,22.77,3.10,0.002599,4.13,0.00,0.00,0.00,29.34,993.45,0.33,233.59,94.87,95.22,91.06,94.27,96.56,92.72,,,,2.23,2.41,2.59,4.99,5.39,5.80,4.79,5.25,5.66,11.68,11.91,10.99,,,,,2453258.15,0.011414,18.23
11/18/2012 4:15 PM,16.16,15.65,18.99,61.08,60.18,66.18,-0.50,2.83,-5.31,22.43,8.72,22.99,3.16,0.002649,4.21,0.00,0.00,0.00,29.34,993.44,0.48,337.05,97.62,94.75,83.95,94.99,93.47,84.64,,,,3.02,3.34,2.90,6.76,7.47,6.49,6.42,7.20,6.26,10.99,10.99,10.30,,,,,2452906.52,0.011522,18.40
11/18/2012 4:30 PM,16.27,15.78,18.53,61.29,60.40,65.36,-0.49,2.26,-4.83,23.30,8.80,23.66,3.27,0.002746,4.37,0.00,0.00,0.00,29.34,993.46,0.43,298.33,105.62,99.48,78.72,105.50,99.00,81.37,,,,2.71,3.17,3.19,6.07,7.09,7.14,5.78,6.87,6.88,10.08,11.45,12.14,,,,,2452638.39,0.011605,18.54
11/18/2012 4:45 PM,16.28,15.87,18.43,61.30,60.56,65.18,-0.41,2.15,-4.67,23.60,8.86,23.94,3.31,0.002780,4.42,0.00,0.00,0.00,29.34,993.49,0.36,250.95,95.95,89.71,82.60,96.46,90.26,84.02,,,,2.01,2.21,2.61,4.49,4.94,5.83,4.19,4.74,5.71,8.93,10.30,10.99,,,,,2452618.36,0.011611,18.55
11/18/2012 5:00 PM,16.37,16.01,18.71,61.47,60.82,65.68,-0.37,2.33,-4.44,24.01,8.92,24.21,3.37,0.002828,4.50,0.00,0.00,0.00,29.34,993.50,0.29,201.90,84.01,84.14,74.60,85.86,84.84,76.03,,,,2.17,2.61,2.76,4.84,5.83,6.18,4.66,5.74,6.11,8.24,10.30,13.05,,,,,2452392.54,0.011681,18.66
11/18/2012 5:15 PM,16.37,16.10,18.17,61.46,60.98,64.70,-0.27,1.80,-4.25,24.36,8.97,24.56,3.41,0.002868,4.56,0.00,0.00,0.00,29.33,993.42,0.22,152.75,85.10,78.53,65.18,86.04,82.26,65.01,,,,1.57,2.01,2.47,3.51,4.49,5.53,3.25,4.24,5.25,7.33,8.01,10.53,,,,,2452407.69,0.011677,18.65
11/18/2012 5:30 PM,16.11,16.04,14.71,61.00,60.88,58.48,-0.07,-1.40,-4.17,24.50,9.00,25.11,3.43,0.002884,4.58,0.00,0.00,0.00,29.33,993.40,0.15,107.65,71.11,54.42,51.14,66.12,54.19,50.10,,,,0.42,1.36,2.33,0.94,3.05,5.22,0.81,2.85,5.14,4.35,7.56,9.62,,,,,2453020.95,0.011487,18.35
11/18/2012 5:45 PM,15.78,15.91,14.61,60.41,60.64,58.31,0.13,-1.17,-3.79,25.17,9.03,26.34,3.53,0.002963,4.71,0.00,0.00,0.00,29.34,993.45,0.09,62.23,52.38,61.98,56.44,57.61,60.73,55.00,,,,0.45,1.60,2.55,1.02,3.57,5.69,0.84,3.37,5.58,3.21,8.70,9.39,,,,,2453793.50,0.011250,17.97
11/18/2012 6:00 PM,15.72,15.71,16.39,60.29,60.28,61.50,-0.01,0.67,-3.16,26.30,9.05,27.70,3.70,0.003102,4.93,0.00,0.00,0.00,29.34,993.54,0.03,18.47,48.87,68.72,74.30,41.59,70.50,75.86,,,,0.49,0.82,2.04,1.09,1.84,4.56,0.99,1.76,4.52,3.43,4.12,12.14,,,,,2453948.55,0.011202,17.89
11/18/2012 6:15 PM,14.92,15.46,16.54,58.85,59.82,61.77,0.54,1.62,-3.44,25.81,9.06,28.55,3.63,0.003036,4.83,0.00,0.00,0.00,29.34,993.60,0.01,6.70,12.01,60.27,72.99,12.39,60.92,74.86,,,,0.66,0.83,2.02,1.47,1.85,4.51,1.45,1.79,4.48,2.52,3.43,7.33,,,,,2455848.68,0.010645,17.00
11/18/2012 6:30 PM,13.69,14.86,17.00,56.64,58.75,62.60,1.17,3.31,-3.56,25.59,9.06,30.58,3.61,0.003003,4.77,0.00,0.00,0.00,29.34,993.65,0.00,0.29,30.84,38.39,75.28,27.46,38.40,76.80,,,,0.48,0.83,2.39,1.07,1.86,5.33,1.02,1.84,5.29,1.83,2.52,8.01,,,,,2458773.27,0.009823,15.69
11/18/2012 6:45 PM,12.38,14.08,14.52,54.29,57.35,58.13,1.70,2.13,-3.55,25.61,9.06,33.28,3.62,0.003000,4.77,0.00,0.00,0.00,29.34,993.69,0.00,-1.45,51.20,35.95,65.93,355.87,26.89,66.45,,,,0.02,0.59,1.49,0.04,1.31,3.33,0.04,1.29,3.31,0.92,2.52,5.04,,,,,2461871.68,0.009017,14.40
11/18/2012 7:00 PM,12.22,13.06,15.49,54.00,55.51,59.88,0.84,3.27,-3.01,26.59,9.04,34.99,3.77,0.003122,4.96,0.00,0.00,0.00,29.34,993.74,0.00,-1.75,27.36,45.72,70.24,22.14,0.00,70.78,,,,0.09,0.00,1.89,0.21,0.00,4.22,0.20,0.00,4.21,1.37,0.00,10.08,,,,,2462246.34,0.008923,14.26
11/18/2012 7:15 PM,11.19,12.44,15.09,52.14,54.40,59.17,1.26,3.91,-3.09,26.44,9.00,37.20,3.75,0.003099,4.93,0.00,0.00,0.00,29.35,993.80,0.00,-2.03,59.51,58.26,68.28,68.04,0.00,68.65,,,,0.16,0.00,1.73,0.36,0.00,3.86,0.30,0.00,3.85,1.14,0.00,5.27,,,,,2464703.76,0.008332,13.31
11/18/2012 7:30 PM,10.59,11.94,13.50,51.07,53.49,56.30,1.35,2.91,-1.81,28.74,8.97,42.50,4.13,0.003401,5.40,0.00,0.00,0.00,29.35,993.85,0.00,-2.26,26.10,55.71,63.53,26.17,0.00,63.66,,,,0.01,0.00,1.31,0.01,0.00,2.93,0.01,0.00,2.92,0.69,0.00,3.89,,,,,2466119.93,0.008007,12.79
11/18/2012 7:45 PM,10.05,11.63,14.65,50.09,52.94,58.36,1.59,4.60,-1.81,28.73,8.93,44.02,4.13,0.003398,5.40,0.00,0.00,0.00,29.35,993.99,0.00,-2.21,26.19,42.06,71.62,0.00,0.00,72.44,,,,0.00,0.00,2.26,0.00,0.00,5.05,0.00,0.00,5.03,0.00,0.00,8.24,,,,,2467410.59,0.007719,12.33
11/18/2012 8:00 PM,9.56,11.33,14.81,49.21,52.40,58.65,1.77,5.25,-1.67,29.00,8.89,45.96,4.18,0.003433,5.46,0.00,0.00,0.00,29.35,994.08,0.00,-2.50,52.72,33.99,66.20,79.22,0.00,67.79,,,,0.10,0.00,1.77,0.21,0.00,3.95,0.20,0.00,3.92,1.14,0.00,12.37,,,,,2468571.19,0.007471,11.94
11/18/2012 8:15 PM,8.82,10.72,12.48,47.88,51.30,54.47,1.90,3.66,-1.49,29.31,8.84,48.91,4.24,0.003475,5.52,0.00,0.00,0.00,29.35,994.09,0.00,-2.53,65.81,67.86,57.06,65.68,66.92,56.95,,,,0.02,0.58,1.52,0.04,1.31,3.39,0.04,1.28,3.39,0.69,2.75,5.04,,,,,2470314.87,0.007107,11.36
11/18/2012 8:30 PM,8.51,10.10,12.24,47.32,50.17,54.03,1.58,3.73,-0.86,30.46,8.79,52.28,4.45,0.003637,5.78,0.00,0.00,0.00,29.36,994.13,0.00,-2.58,65.99,61.06,53.65,66.19,58.89,53.11,,,,0.00,0.84,1.77,0.01,1.88,3.95,0.01,1.83,3.94,0.46,2.98,7.56,,,,,2471059.34,0.006957,11.12
11/18/2012 8:45 PM,8.19,9.73,12.33,46.74,49.51,54.20,1.54,4.14,-0.68,30.78,8.74,54.14,4.51,0.003684,5.85,0.00,0.00,0.00,29.36,994.13,0.00,-2.53,80.06,59.60,49.89,87.82,56.30,49.73,,,,0.16,0.38,2.29,0.36,0.86,5.11,0.36,0.85,5.11,1.14,2.52,6.64,,,,,2471825.68,0.006806,10.88
11/18/2012 9:00 PM,7.79,9.16,12.09,46.02,48.49,53.77,1.37,4.30,-0.37,31.33,8.69,56.83,4.61,0.003764,5.98,0.00,0.00,0.00,29.35,994.06,0.00,-2.90,82.48,66.10,49.32,82.76,61.90,49.27,,,,0.39,0.56,2.52,0.86,1.26,5.64,0.86,1.25,5.63,1.83,2.52,10.76,,,,,2472769.59,0.006624,10.59
11/18/2012 9:15 PM,7.37,8.87,11.88,45.26,47.97,53.39,1.51,4.52,-0.23,31.58,8.64,59.10,4.66,0.003801,6.04,0.00,0.00,0.00,29.35,994.04,0.00,-2.54,52.66,56.74,48.35,75.74,56.34,48.28,,,,0.06,0.87,3.05,0.13,1.96,6.81,0.13,1.95,6.81,1.14,3.43,8.01,,,,,2473779.77,0.006434,10.28
11/18/2012 9:30 PM,7.03,8.42,11.73,44.65,47.15,53.12,1.39,4.70,-0.33,31.40,8.59,60.00,4.63,0.003772,5.99,0.00,0.00,0.00,29.35,994.07,0.00,-2.73,81.30,45.92,49.86,83.42,49.38,49.75,,,,0.26,0.35,2.82,0.57,0.79,6.30,0.57,0.78,6.30,1.60,2.06,8.01,,,,,2474574.93,0.006287,10.05
11/18/2012 9:45 PM,6.67,8.11,11.55,44.01,46.60,52.79,1.43,4.88,-0.34,31.40,8.54,61.45,4.64,0.003770,5.99,0.00,0.00,0.00,29.35,994.07,0.00,-2.99,68.85,68.66,49.95,69.31,65.24,49.75,,,,0.07,0.52,2.88,0.15,1.17,6.43,0.14,1.16,6.43,0.92,2.52,8.93,,,,,2475418.62,0.006136,9.81
11/18/2012 10:00 PM,6.48,7.59,11.27,43.66,45.66,52.29,1.11,4.80,-0.75,30.65,8.49,60.44,4.50,0.003658,5.81,0.00,0.00,0.00,29.35,994.06,0.00,-2.82,4.49,67.89,48.32,0.00,74.65,47.91,,,,0.00,0.24,3.12,0.00,0.53,6.98,0.00,0.52,6.98,0.00,3.89,10.08,,,,,2475888.64,0.006052,9.67
11/18/2012 10:15 PM,5.76,7.43,11.22,42.37,45.37,52.20,1.67,5.46,-0.69,30.75,8.44,63.73,4.53,0.003670,5.83,0.00,0.00,0.00,29.36,994.13,0.00,-2.85,23.52,94.63,42.56,0.00,0.00,42.90,,,,0.00,0.00,3.02,0.00,0.00,6.75,0.00,0.00,6.74,0.00,0.00,8.70,,,,,2477589.09,0.005760,9.21
11/18/2012 10:30 PM,5.55,7.27,11.14,42.00,45.09,52.05,1.72,5.59,-0.76,30.62,8.39,64.31,4.51,0.003651,5.80,0.00,0.00,0.00,29.35,994.00,0.00,-3.01,27.59,74.16,44.11,10.44,0.00,44.05,,,,0.34,0.00,2.49,0.76,0.00,5.58,0.74,0.00,5.57,2.29,0.00,6.41,,,,,2478080.83,0.005678,9.07
11/18/2012 10:45 PM,5.21,7.01,10.98,41.37,44.62,51.77,1.80,5.77,-1.04,30.12,8.34,64.55,4.42,0.003577,5.68,0.00,0.00,0.00,29.35,993.88,0.00,-3.11,84.94,58.37,46.59,88.79,58.41,46.22,,,,0.23,0.22,2.44,0.50,0.49,5.46,0.40,0.48,5.45,1.37,1.83,7.10,,,,,2478902.08,0.005543,8.86
11/18/2012 11:00 PM,5.17,6.99,10.41,41.31,44.58,50.74,1.82,5.24,-0.53,31.05,8.29,67.22,4.60,0.003716,5.90,0.00,0.00,0.00,29.35,993.83,0.00,-2.95,79.22,56.91,50.45,79.37,56.87,50.18,,,,0.01,0.41,1.66,0.03,0.91,3.71,0.03,0.90,3.70,0.92,3.43,7.56,,,,,2478988.27,0.005529,8.83
11/18/2012 11:15 PM,4.88,6.56,10.07,40.79,43.80,50.13,1.67,5.19,-0.63,30.87,8.24,68.04,4.56,0.003687,5.86,0.00,0.00,0.00,29.35,993.94,0.00,-3.18,63.77,32.05,40.01,333.88,0.00,40.04,,,,0.16,0.00,1.95,0.36,0.00,4.37,0.09,0.00,4.26,1.14,0.00,5.95,,,,,2479672.44,0.005419,8.66
11/18/2012 11:30 PM,4.52,6.06,9.85,40.14,42.90,49.73,1.53,5.33,-0.45,31.20,8.19,70.68,4.63,0.003734,5.93,0.00,0.00,0.00,29.35,994.07,0.00,-2.81,237.49,243.61,342.76,237.45,0.00,342.30,,,,0.54,0.00,1.65,1.21,0.00,3.70,1.21,0.00,3.67,1.83,0.00,5.27,,,,,2480524.26,0.005283,8.44
11/18/2012 11:45 PM,4.20,5.68,9.60,39.56,42.22,49.28,1.48,5.40,-0.61,30.91,8.14,71.42,4.58,0.003689,5.86,0.00,0.00,0.00,29.35,993.94,-0.01,-3.50,196.84,290.43,357.20,39.99,0.00,1.62,,,,0.07,0.00,0.82,0.15,0.00,1.83,0.07,0.00,1.75,0.92,0.00,4.58,,,,,2481288.19,0.005165,8.25
11/19/2012,4.07,5.62,9.79,39.33,42.12,49.62,1.55,5.72,-0.64,30.85,8.10,71.89,4.57,0.003680,5.85,0.00,0.00,0.00,29.35,993.87,0.00,-3.31,43.85,345.64,17.47,39.23,0.00,17.57,,,,0.22,0.00,1.61,0.48,0.00,3.60,0.47,0.00,3.60,1.14,0.00,6.41,,,,,2481594.10,0.005119,8.18
11/19/2012 12:15 AM,3.74,5.17,9.96,38.74,41.31,49.93,1.43,6.22,-0.50,31.09,8.05,74.32,4.62,0.003717,5.90,0.00,0.00,0.00,29.34,993.76,0.00,-3.23,60.08,54.69,49.54,52.78,55.50,45.26,,,,0.30,0.55,1.45,0.66,1.23,3.23,0.63,1.22,3.02,1.60,2.98,5.50,,,,,2482375.81,0.005002,7.99
11/19/2012 12:30 AM,3.62,5.42,9.92,38.51,41.75,49.85,1.80,6.30,-0.23,31.59,8.00,76.48,4.71,0.003791,6.02,0.00,0.00,0.00,29.35,993.85,0.00,-3.25,82.77,40.75,69.61,88.84,42.45,71.36,,,,0.14,1.13,1.34,0.32,2.53,3.00,0.31,2.49,2.98,1.37,3.43,4.58,,,,,2482677.47,0.004957,7.92
11/19/2012 12:45 AM,3.54,5.53,8.74,38.37,41.95,47.73,1.99,5.20,-0.33,31.41,7.96,76.33,4.68,0.003763,5.98,0.00,0.00,0.00,29.35,993.96,0.00,-3.25,58.40,34.95,58.46,72.12,28.62,58.55,,,,0.04,0.51,1.32,0.09,1.13,2.94,0.09,1.13,2.93,0.92,2.52,4.12,,,,,2482857.70,0.004930,7.88
11/19/2012 1:00 AM,3.56,5.07,7.99,38.40,41.13,46.39,1.52,4.44,-0.05,31.92,7.92,77.83,4.78,0.003842,6.10,0.00,0.00,0.00,29.35,993.98,0.00,-3.10,36.52,77.87,56.07,44.04,82.17,55.34,,,,0.12,0.76,1.61,0.26,1.70,3.61,0.23,1.68,3.59,1.14,2.98,8.01,,,,,2482819.45,0.004935,7.89
11/19/2012 1:15 AM,3.27,5.16,8.06,37.88,41.29,46.50,1.90,4.79,-0.02,31.97,7.87,79.60,4.79,0.003849,6.11,0.00,0.00,0.00,29.35,993.94,0.00,-3.27,43.58,75.62,47.65,64.72,77.43,47.12,,,,0.03,0.90,2.20,0.08,2.01,4.92,0.08,2.00,4.92,0.69,3.21,7.10,,,,,2483510.19,0.004835,7.73
11/19/2012 1:30 AM,3.17,4.90,7.87,37.71,40.82,46.16,1.73,4.70,-0.18,31.67,7.83,79.19,4.74,0.003803,6.04,0.00,0.00,0.00,29.34,993.76,0.00,-3.31,41.86,76.42,46.52,51.37,76.99,46.45,,,,0.21,1.15,2.47,0.46,2.58,5.51,0.45,2.57,5.51,1.37,3.43,6.64,,,,,2483738.45,0.004803,7.67
11/19/2012 1:45 AM,3.12,4.78,7.97,37.62,40.61,46.35,1.66,4.85,-0.19,31.66,7.79,79.41,4.73,0.003801,6.04,0.00,0.00,0.00,29.34,993.63,0.00,-3.42,42.10,67.59,47.31,27.67,68.56,47.28,,,,0.28,0.86,2.37,0.62,1.92,5.30,0.59,1.90,5.30,1.83,2.98,5.95,,,,,2483853.96,0.004787,7.65
11/19/2012 2:00 AM,2.90,4.60,7.87,37.22,40.29,46.16,1.71,4.97,-0.21,31.62,7.75,80.56,4.73,0.003795,6.03,0.00,0.00,0.00,29.34,993.57,0.00,-3.40,54.15,59.09,47.07,268.02,57.29,46.89,,,,0.02,0.64,2.22,0.05,1.44,4.95,0.05,1.43,4.95,0.69,4.35,11.22,,,,,2484384.92,0.004711,7.53
11/19/2012 2:15 AM,2.78,4.22,7.68,37.00,39.59,45.83,1.44,4.91,-0.17,31.70,7.71,81.49,4.75,0.003807,6.04,0.00,0.00,0.00,29.34,993.56,0.00,-2.43,58.23,61.94,48.48,67.86,63.10,48.02,,,,0.09,0.64,2.24,0.19,1.43,5.02,0.19,1.40,5.01,0.92,2.29,7.56,,,,,2484673.13,0.004672,7.46
11/19/2012 2:30 AM,2.49,3.69,8.45,36.48,38.64,47.22,1.20,5.96,-0.09,31.83,7.68,83.62,4.78,0.003829,6.08,0.00,0.00,0.00,29.34,993.58,0.00,-0.11,53.03,71.43,79.87,39.43,69.01,80.50,,,,0.17,0.63,2.08,0.39,1.41,4.65,0.35,1.37,4.61,1.60,2.52,6.87,,,,,2485352.20,0.004579,7.31
11/19/2012 2:45 AM,2.02,3.92,10.82,35.64,39.05,51.48,1.90,8.80,-0.24,31.56,7.64,85.51,4.73,0.003785,6.01,0.00,0.00,0.00,29.34,993.55,0.00,-3.11,51.85,28.06,80.69,52.92,26.97,80.73,,,,0.38,1.25,3.38,0.86,2.79,7.56,0.68,2.70,7.55,1.83,4.12,8.93,,,,,2486467.63,0.004427,7.07
11/19/2012 3:00 AM,1.92,3.51,10.24,35.45,38.32,50.43,1.59,8.20,-0.01,31.99,7.60,87.64,4.82,0.003851,6.11,0.00,0.00,0.00,29.34,993.56,0.00,-3.30,77.45,50.18,68.54,79.76,47.70,69.17,,,,0.46,0.87,2.28,1.03,1.94,5.11,1.02,1.89,5.10,2.06,5.95,13.05,,,,,2486715.79,0.004393,7.02
11/19/2012 3:15 AM,1.85,3.28,7.17,35.32,37.90,44.90,1.43,5.32,0.08,32.14,7.56,88.60,4.84,0.003872,6.15,0.00,0.00,0.00,29.34,993.67,-0.01,-3.50,78.96,73.66,58.43,79.94,75.47,58.41,,,,0.05,0.88,1.62,0.10,1.96,3.63,0.10,1.93,3.62,0.92,2.52,4.81,,,,,2486879.77,0.004370,6.98
11/19/2012 3:30 AM,2.03,3.33,6.55,35.66,37.99,43.78,1.30,4.51,0.38,32.69,7.52,89.40,4.95,0.003959,6.29,0.00,0.00,0.00,29.34,993.76,0.00,-3.21,18.66,72.78,50.13,5.77,74.28,49.95,,,,0.00,0.75,1.91,0.01,1.67,4.27,0.01,1.66,4.27,0.46,2.75,6.41,,,,,2486440.23,0.004428,7.07
11/19/2012 3:45 AM,1.98,3.06,6.77,35.57,37.51,44.18,1.08,4.79,0.30,32.54,7.49,89.22,4.92,0.003937,6.25,0.00,0.00,0.00,29.34,993.72,0.00,-3.17,35.34,76.06,52.47,31.68,78.18,52.00,,,,0.13,0.88,2.04,0.29,1.98,4.57,0.26,1.96,4.56,1.14,3.21,7.33,,,,,2486561.48,0.004412,7.05
11/19/2012 4:00 AM,2.00,2.87,6.59,35.60,37.17,43.86,0.87,4.59,0.20,32.36,7.45,88.45,4.89,0.003909,6.21,0.00,0.00,0.00,29.34,993.69,0.00,-3.29,43.83,68.60,51.47,15.29,70.28,51.35,,,,0.16,0.78,2.14,0.36,1.74,4.78,0.34,1.72,4.78,1.14,2.75,7.10,,,,,2486516.05,0.004419,7.06
11/19/2012 4:15 AM,2.04,2.89,6.47,35.68,37.21,43.65,0.85,4.43,0.27,32.49,7.41,88.63,4.91,0.003928,6.24,0.00,0.00,0.00,29.34,993.64,-0.01,-3.53,58.47,54.90,51.41,78.68,54.45,51.31,,,,0.02,0.93,2.21,0.03,2.08,4.93,0.03,2.07,4.93,0.92,2.98,6.41,,,,,2486417.70,0.004432,7.08
11/19/2012 4:30 AM,1.79,2.83,6.06,35.23,37.09,42.91,1.04,4.27,0.08,32.15,7.38,89.01,4.85,0.003876,6.15,0.00,0.00,0.00,29.33,993.41,0.00,-2.62,60.51,57.02,52.10,32.70,56.67,51.61,,,,0.09,0.82,2.32,0.20,1.84,5.19,0.20,1.82,5.19,0.92,2.52,8.01,,,,,2487009.33,0.004354,6.95
11/19/2012 4:45 AM,1.37,2.59,5.94,34.47,36.67,42.68,1.22,4.56,-0.22,31.61,7.34,89.72,4.75,0.003791,6.02,0.00,0.00,0.00,29.33,993.29,0.00,-3.28,16.10,69.18,51.04,311.16,71.60,50.81,,,,0.03,0.71,2.55,0.07,1.59,5.70,0.04,1.57,5.69,0.69,2.98,7.33,,,,,2488007.32,0.004225,6.75
11/19/2012 5:00 AM,1.60,2.44,5.46,34.89,36.39,41.83,0.83,3.86,0.30,32.54,7.30,91.65,4.93,0.003937,6.25,0.00,0.00,0.00,29.33,993.27,0.00,-3.37,319.56,62.26,54.91,341.78,75.07,54.74,,,,0.14,0.07,1.80,0.32,0.16,4.02,0.22,0.16,4.02,0.92,3.21,8.70,,,,,2487459.95,0.004296,6.86
11/19/2012 5:15 AM,1.02,2.32,5.43,33.83,36.18,41.77,1.31,4.41,-0.24,31.57,7.27,91.88,4.75,0.003784,6.01,0.00,0.00,0.00,29.33,993.28,0.00,-3.37,35.11,67.57,58.89,30.98,69.44,58.87,,,,0.34,0.60,2.07,0.77,1.35,4.63,0.73,1.33,4.61,1.60,2.98,5.50,,,,,2488845.01,0.004119,6.58
11/19/2012 5:30 AM,1.11,2.45,5.34,33.99,36.41,41.62,1.34,4.24,-0.01,31.98,7.23,92.83,4.83,0.003848,6.11,0.00,0.00,0.00,29.33,993.32,-0.01,-3.61,31.57,54.76,57.51,28.21,53.81,56.95,,,,0.47,1.02,2.18,1.04,2.29,4.88,1.03,2.29,4.85,1.60,3.21,7.33,,,,,2488635.69,0.004145,6.62
11/19/2012 5:45 AM,0.92,2.39,5.24,33.66,36.31,41.44,1.47,4.32,-0.18,31.68,7.20,92.94,4.77,0.003801,6.03,0.00,0.00,0.00,29.33,993.43,0.00,-3.14,30.31,69.28,51.66,30.31,70.59,51.45,,,,0.06,0.89,2.67,0.14,1.98,5.97,0.14,1.94,5.97,1.14,2.75,9.62,,,,,2489076.58,0.004089,6.53
11/19/2012 6:00 AM,0.92,2.11,5.29,33.65,35.81,41.52,1.20,4.37,-0.03,31.95,7.16,93.97,4.82,0.003841,6.10,0.00,0.00,0.00,29.34,993.52,-0.01,-3.64,15.23,69.80,53.80,13.61,73.95,53.52,,,,0.07,0.61,2.05,0.16,1.36,4.57,0.16,1.35,4.57,1.14,5.04,9.62,,,,,2489084.81,0.004088,6.53
11/19/2012 6:15 AM,0.34,1.56,4.82,32.61,34.81,40.68,1.22,4.48,-0.52,31.06,7.13,94.52,4.66,0.003705,5.88,0.00,0.00,0.00,29.34,993.55,-0.01,-3.59,298.65,48.66,54.06,233.05,0.00,54.02,,,,0.13,0.00,1.64,0.30,0.00,3.67,0.30,0.00,3.67,1.60,0.00,4.35,,,,,2490459.24,0.003920,6.26
11/19/2012 6:30 AM,0.10,1.17,4.73,32.18,34.10,40.52,1.07,4.63,-0.57,30.97,7.10,95.80,4.65,0.003690,5.86,0.00,0.00,0.00,29.34,993.56,0.00,-3.04,268.69,52.39,55.85,246.08,0.00,55.76,,,,0.33,0.00,1.55,0.73,0.00,3.47,0.72,0.00,3.47,2.06,0.00,4.81,,,,,2491025.14,0.003852,6.15
11/19/2012 6:45 AM,0.05,1.11,5.21,32.09,34.00,41.38,1.06,5.16,-0.49,31.11,7.06,96.70,4.67,0.003712,5.89,0.00,0.00,0.00,29.34,993.58,0.00,-3.31,294.75,61.20,63.46,0.00,0.00,64.49,,,,0.00,0.00,1.76,0.00,0.00,3.95,0.00,0.00,3.91,0.00,0.00,5.50,,,,,2491139.74,0.003839,6.13
11/19/2012 7:00 AM,0.08,0.83,5.54,32.14,33.50,41.97,0.76,5.46,-0.44,31.20,7.03,96.87,4.69,0.003725,5.92,0.00,0.00,0.00,29.34,993.61,0.00,-3.34,33.71,52.12,68.11,79.34,0.00,68.35,,,,0.08,0.00,2.14,0.18,0.00,4.78,0.18,0.00,4.78,0.92,0.00,9.16,,,,,2491081.61,0.003845,6.14
11/19/2012 7:15 AM,0.13,1.29,5.20,32.23,34.33,41.36,1.17,5.07,-0.39,31.30,7.00,96.89,4.71,0.003740,5.94,0.00,0.00,0.00,29.34,993.58,0.00,-3.31,62.73,47.31,64.35,86.71,55.30,64.60,,,,0.02,0.01,2.10,0.03,0.02,4.69,0.03,0.02,4.68,0.69,2.29,6.18,,,,,2490962.32,0.003860,6.17
11/19/2012 7:30 AM,-0.17,1.23,4.16,31.70,34.21,39.50,1.39,4.33,-0.68,30.77,6.96,96.90,4.61,0.003660,5.81,0.00,0.00,0.00,29.34,993.58,0.00,-3.41,23.18,62.68,54.22,8.38,62.70,53.01,,,,0.16,0.74,2.39,0.35,1.65,5.34,0.34,1.64,5.30,1.37,2.52,8.47,,,,,2491663.51,0.003778,6.03
11/19/2012 7:45 AM,0.06,1.23,4.26,32.12,34.21,39.67,1.16,4.20,-0.45,31.19,6.93,96.91,4.69,0.003723,5.91,0.00,0.00,0.00,29.34,993.61,0.00,-3.14,58.74,62.23,46.53,60.03,62.04,46.45,,,,0.13,0.89,3.45,0.28,1.98,7.72,0.28,1.97,7.72,1.14,3.66,8.93,,,,,2491112.06,0.003842,6.14
11/19/2012 8:00 AM,0.15,1.44,4.31,32.27,34.60,39.75,1.29,4.16,-0.36,31.35,6.90,96.92,4.72,0.003747,5.95,0.00,0.00,0.00,29.34,993.67,0.00,-2.15,336.23,54.49,48.84,290.77,54.43,48.61,,,,0.19,0.90,2.48,0.43,2.02,5.54,0.26,2.02,5.54,1.14,3.89,10.76,,,,,2490905.63,0.003866,6.18
11/19/2012 8:15 AM,-0.09,1.35,4.78,31.83,34.43,40.61,1.45,4.88,-0.60,30.92,6.87,96.94,4.64,0.003681,5.85,0.00,0.00,0.00,29.34,993.63,0.00,3.14,54.70,59.23,45.60,60.15,57.47,45.58,,,,0.05,1.00,3.93,0.11,2.24,8.80,0.11,2.22,8.79,0.92,3.66,10.08,,,,,2491487.53,0.003798,6.07
11/19/2012 8:30 AM,0.15,1.29,4.75,32.27,34.31,40.56,1.14,4.61,-0.36,31.35,6.83,96.95,4.72,0.003747,5.95,0.00,0.00,0.00,29.34,993.71,0.02,13.06,314.64,65.58,53.04,0.00,66.28,52.68,,,,0.00,0.75,2.36,0.00,1.67,5.29,0.00,1.65,5.28,0.00,2.52,7.79,,,,,2490912.80,0.003865,6.17
11/19/2012 8:45 AM,0.35,1.49,4.79,32.63,34.68,40.63,1.14,4.44,-0.16,31.71,6.80,96.94,4.78,0.003801,6.04,0.00,0.00,0.00,29.35,993.84,0.04,27.48,2.23,50.84,56.07,92.21,50.24,55.97,,,,0.16,1.17,1.96,0.35,2.62,4.38,0.35,2.61,4.38,1.37,4.12,5.50,,,,,2490435.81,0.003921,6.27
11/19/2012 9:00 AM,0.43,1.77,5.28,32.77,35.19,41.50,1.34,4.85,-0.96,30.26,6.77,90.94,4.51,0.003587,5.70,0.00,0.00,0.00,29.34,993.71,0.07,51.81,65.60,41.44,64.23,68.20,41.30,64.36,,,,0.29,1.63,2.20,0.64,3.66,4.92,0.62,3.64,4.91,2.52,5.50,9.39,,,,,2490248.07,0.003944,6.30
11/19/2012 9:15 AM,1.40,2.39,4.92,34.53,36.30,40.86,0.99,3.52,-1.29,29.67,6.74,82.77,4.39,0.003502,5.56,0.00,0.00,0.00,29.34,993.73,0.11,74.95,174.32,26.87,59.48,186.29,27.60,59.60,,,,0.25,0.95,2.05,0.55,2.13,4.59,0.54,2.12,4.56,1.37,3.21,6.64,,,,,2487930.99,0.004235,6.77
11/19/2012 9:30 AM,2.26,2.73,4.59,36.07,36.91,40.27,0.47,2.33,-0.83,30.50,6.72,80.54,4.53,0.003626,5.76,0.00,0.00,0.00,29.34,993.71,0.20,141.07,120.09,60.67,50.38,117.37,56.84,50.13,,,,0.41,0.39,2.26,0.92,0.87,5.06,0.84,0.84,5.05,2.06,3.21,7.10,,,,,2485900.11,0.004501,7.19
11/19/2012 9:45 AM,3.23,3.53,4.93,37.81,38.35,40.88,0.30,1.71,-0.10,31.82,6.69,79.36,4.76,0.003826,6.08,0.00,0.00,0.00,29.34,993.72,0.33,227.90,156.05,44.26,51.49,163.34,52.80,50.70,,,,0.35,0.17,1.94,0.78,0.38,4.34,0.65,0.38,4.33,1.60,2.52,6.64,,,,,2483607.93,0.004823,7.71
11/19/2012 10:00 AM,4.67,4.55,5.66,40.41,40.19,42.18,-0.12,0.98,0.70,33.26,6.68,75.99,5.02,0.004057,6.44,0.00,0.00,0.00,29.35,993.93,0.34,239.90,171.79,147.10,52.91,173.42,0.00,52.62,,,,0.49,0.00,1.39,1.09,0.00,3.10,0.95,0.00,3.09,2.06,0.00,6.87,,,,,2480170.18,0.005340,8.53
11/19/2012 10:15 AM,5.42,5.41,5.45,41.75,41.74,41.80,-0.01,0.03,0.85,33.52,6.68,72.96,5.07,0.004102,6.51,0.00,0.00,0.00,29.36,994.13,0.42,296.03,193.96,28.53,42.69,191.99,0.00,42.70,,,,0.62,0.00,2.35,1.38,0.00,5.26,1.19,0.00,5.25,2.29,0.00,6.41,,,,,2478405.43,0.005624,8.99
11/19/2012 10:30 AM,6.13,5.91,6.20,43.04,42.65,43.16,-0.22,0.07,1.43,34.57,6.70,72.42,5.27,0.004283,6.80,0.00,0.00,0.00,29.35,994.07,0.46,317.46,122.79,85.29,51.73,122.61,86.30,51.01,,,,0.92,0.88,2.12,2.05,1.97,4.73,1.99,1.88,4.72,3.43,3.89,8.01,,,,,2476704.82,0.005912,9.45
11/19/2012 10:45 AM,7.39,7.09,6.59,45.31,44.76,43.85,-0.30,-0.81,2.71,36.87,6.73,72.82,5.75,0.004694,7.45,0.00,0.00,0.00,29.35,994.06,0.41,284.02,121.36,71.82,51.46,121.37,80.11,50.29,,,,0.72,0.49,2.23,1.60,1.10,4.99,1.51,1.01,4.95,3.21,3.89,8.01,,,,,2473716.91,0.006447,10.30
11/19/2012 11:00 AM,8.69,8.25,7.18,47.64,46.86,44.93,-0.43,-1.50,3.11,37.59,6.79,68.66,5.89,0.004833,7.66,0.00,0.00,0.00,29.35,993.93,0.56,391.01,106.26,81.02,47.80,98.93,81.03,47.67,,,,1.60,1.74,2.03,3.57,3.90,4.54,3.34,3.75,4.39,8.93,8.24,8.47,,,,,2470643.67,0.007043,11.25
11/19/2012 11:15 AM,9.32,9.01,8.12,48.77,48.22,46.61,-0.31,-1.20,3.10,37.57,6.85,65.74,5.88,0.004832,7.66,0.00,0.00,0.00,29.35,993.86,0.49,343.79,86.89,70.85,55.44,87.61,72.12,54.61,,,,2.75,2.07,2.09,6.16,4.64,4.67,6.07,4.49,4.59,9.85,9.16,10.30,,,,,2469142.15,0.007350,11.74
11/19/2012 11:30 AM,9.74,9.37,10.01,49.53,48.86,50.03,-0.37,0.27,3.27,37.89,6.93,64.72,5.94,0.004894,7.76,0.00,0.00,0.00,29.34,993.74,0.56,388.22,92.31,83.25,60.48,92.03,83.98,60.52,,,,2.26,2.22,1.83,5.05,4.96,4.09,4.99,4.90,3.98,8.24,7.56,6.87,,,,,2468140.96,0.007563,12.08
11/19/2012 11:45 AM,10.37,9.89,9.87,50.67,49.80,49.77,-0.48,-0.50,3.31,37.95,7.01,62.24,5.95,0.004910,7.78,0.00,0.00,0.00,29.34,993.70,0.72,498.76,93.47,85.87,61.00,92.49,86.96,61.49,,,,2.48,2.67,1.99,5.56,5.96,4.44,5.43,5.77,4.29,9.62,10.08,8.70,,,,,2466645.87,0.007889,12.60
11/19/2012 12:00 PM,10.89,10.45,12.65,51.61,50.80,54.78,-0.45,1.76,3.44,38.20,7.09,60.71,6.00,0.004960,7.86,0.00,0.00,0.00,29.34,993.69,0.73,507.13,91.84,88.64,76.03,90.62,88.69,77.68,,,,2.57,2.59,2.17,5.76,5.79,4.86,5.62,5.69,4.75,11.45,13.74,9.62,,,,,2465400.43,0.008171,13.05
11/19/2012 12:15 PM,11.45,10.98,14.31,52.62,51.76,57.75,-0.48,2.85,3.59,38.46,7.18,59.11,6.05,0.005013,7.94,0.00,0.00,0.00,29.34,993.49,0.64,448.95,97.59,92.41,81.90,97.51,92.66,82.34,,,,2.04,2.18,1.91,4.56,4.87,4.27,4.39,4.78,4.15,8.93,7.33,7.79,,,,,2464071.19,0.008483,13.55
11/19/2012 12:30 PM,12.04,11.49,14.82,53.67,52.68,58.68,-0.55,2.78,3.36,38.04,7.27,55.98,5.94,0.004936,7.82,0.00,0.00,0.00,29.33,993.34,0.71,495.75,128.02,127.55,90.21,126.54,125.87,91.85,,,,1.32,1.44,1.22,2.96,3.21,2.72,2.73,3.00,2.52,6.18,5.50,5.95,,,,,2462680.20,0.008822,14.09
11/19/2012 12:45 PM,12.91,12.17,18.53,55.24,53.90,65.35,-0.74,5.62,3.04,37.47,7.36,51.74,5.80,0.004833,7.66,0.00,0.00,0.00,29.32,993.00,0.90,625.34,153.55,152.11,118.97,155.24,151.97,118.47,,,,1.74,1.71,1.49,3.90,3.82,3.33,3.66,3.69,3.18,6.18,7.33,5.72,,,,,2460618.72,0.009341,14.91
11/19/2012 1:00 PM,13.26,12.76,19.17,55.86,54.97,66.50,-0.50,5.91,3.00,37.40,7.44,50.46,5.78,0.004823,7.64,0.00,0.00,0.00,29.32,992.81,0.90,628.12,147.77,148.40,109.20,146.82,147.85,113.70,,,,1.55,1.30,1.08,3.47,2.90,2.43,3.31,2.78,2.17,10.99,8.93,9.62,,,,,2459796.92,0.009557,15.25
11/19/2012 1:15 PM,13.75,13.28,18.45,56.76,55.90,65.21,-0.48,4.70,2.95,37.32,7.54,48.71,5.75,0.004810,7.62,0.00,0.00,0.00,29.31,992.61,0.90,624.25,165.32,144.51,99.68,161.83,146.98,97.66,,,,1.09,1.03,1.02,2.44,2.31,2.29,2.16,2.07,2.11,5.72,4.81,5.50,,,,,2458610.92,0.009876,15.76
11/19/2012 1:30 PM,14.21,13.69,18.81,57.58,56.64,65.85,-0.52,4.60,3.24,37.83,7.66,48.26,5.86,0.004911,7.77,0.00,0.00,0.00,29.30,992.39,0.84,586.24,135.16,134.01,120.14,139.32,134.62,116.05,,,,1.27,1.09,0.95,2.84,2.45,2.13,2.20,2.10,1.91,5.50,5.50,4.12,,,,,2457527.99,0.010176,16.24
11/19/2012 1:45 PM,14.77,14.17,20.47,58.58,57.50,68.85,-0.60,5.71,3.37,38.07,7.80,47.03,5.91,0.004962,7.85,0.00,0.00,0.00,29.30,992.15,0.84,586.73,136.98,136.86,140.03,134.54,126.63,139.63,,,,1.17,0.86,1.08,2.61,1.93,2.41,1.98,1.69,2.15,6.41,5.50,5.27,,,,,2456205.60,0.010552,16.83
11/19/2012 2:00 PM,14.94,14.39,20.26,58.89,57.90,68.47,-0.55,5.32,3.25,37.86,7.93,46.12,5.86,0.004922,7.79,0.00,0.00,0.00,29.29,991.94,0.78,541.09,119.42,121.51,113.40,114.69,120.46,119.82,,,,1.59,1.52,1.22,3.55,3.40,2.72,3.31,3.25,2.25,8.47,5.95,6.41,,,,,2455795.51,0.010672,17.02
11/19/2012 2:15 PM,15.62,15.15,21.12,60.12,59.27,70.01,-0.47,5.49,3.35,38.04,8.05,44.50,5.89,0.004962,7.85,0.00,0.00,0.00,29.29,991.75,0.80,560.93,175.08,174.21,171.89,171.62,176.66,172.67,,,,1.15,1.18,1.49,2.57,2.63,3.33,1.94,1.99,2.88,5.27,5.95,5.72,,,,,2454181.10,0.011152,17.78
11/19/2012 2:30 PM,15.75,15.45,19.17,60.34,59.80,66.50,-0.30,3.42,2.62,36.72,8.17,41.93,5.59,0.004715,7.46,0.00,0.00,0.00,29.28,991.49,0.72,503.14,194.37,211.94,211.69,198.20,211.27,207.87,,,,1.15,1.10,1.46,2.57,2.45,3.26,1.49,1.92,2.65,7.10,7.79,8.70,,,,,2453883.07,0.011245,17.92
11/19/2012 2:45 PM,16.24,15.73,21.29,61.24,60.32,70.32,-0.51,5.05,2.85,37.13,8.28,41.30,5.68,0.004795,7.58,0.00,0.00,0.00,29.27,991.28,0.74,517.97,170.35,172.10,188.33,173.45,178.14,189.48,,,,1.54,1.58,1.60,3.45,3.53,3.58,2.71,3.02,3.31,8.01,7.33,7.10,,,,,2452705.67,0.011610,18.50
11/19/2012 3:00 PM,16.17,15.81,20.04,61.10,60.47,68.07,-0.35,3.87,2.82,37.08,8.41,41.40,5.67,0.004785,7.57,0.00,0.00,0.00,29.27,991.14,0.44,310.21,184.45,185.78,192.78,186.01,185.03,194.19,,,,1.43,1.61,1.55,3.19,3.60,3.46,2.92,3.46,3.15,7.56,7.10,8.70,,,,,2452879.23,0.011557,18.42
11/19/2012 3:15 PM,16.22,15.78,20.97,61.20,60.40,69.74,-0.45,4.74,3.10,37.58,8.54,42.08,5.78,0.004881,7.72,0.00,0.00,0.00,29.26,990.97,0.41,288.28,152.04,156.01,180.55,150.85,154.29,181.36,,,,1.28,1.48,1.34,2.86,3.31,3.00,2.66,3.07,2.77,5.50,6.18,5.04,,,,,2452746.94,0.011600,18.48
11/19/2012 3:30 PM,16.30,16.07,19.37,61.34,60.92,66.86,-0.23,3.07,2.91,37.23,8.66,41.33,5.70,0.004817,7.61,0.00,0.00,0.00,29.26,990.82,0.51,355.70,215.54,223.02,206.96,219.57,226.16,207.98,,,,1.39,1.43,1.69,3.10,3.20,3.77,2.58,2.88,3.51,5.50,5.72,6.18,,,,,2452574.06,0.011656,18.57
11/19/2012 3:45 PM,16.51,16.16,21.05,61.72,61.10,69.89,-0.35,4.54,2.52,36.53,8.78,39.67,5.54,0.004688,7.41,0.00,0.00,0.00,29.25,990.63,0.43,298.30,192.12,203.36,201.03,192.63,201.10,199.91,,,,1.36,1.25,1.27,3.03,2.80,2.84,2.78,2.51,2.46,5.27,5.04,6.18,,,,,2452067.88,0.011818,18.82
11/19/2012 4:00 PM,16.86,16.35,20.41,62.34,61.43,68.75,-0.50,3.57,1.94,35.48,8.88,37.27,5.32,0.004502,7.12,0.00,0.00,0.00,29.25,990.50,0.38,267.20,168.28,177.68,184.35,164.96,178.51,187.58,,,,1.33,1.23,1.15,2.96,2.75,2.56,2.56,2.59,2.19,7.56,5.95,5.50,,,,,2451248.14,0.012082,19.24
11/19/2012 4:15 PM,16.94,16.66,15.87,62.50,61.99,60.57,-0.28,-1.07,0.92,33.65,8.98,34.49,4.95,0.004191,6.63,0.00,0.00,0.00,29.24,990.30,0.48,332.58,160.68,189.16,190.72,169.21,189.26,188.71,,,,0.78,0.81,1.09,1.73,1.82,2.43,1.12,1.54,2.32,4.35,4.58,4.81,,,,,2451039.41,0.012153,19.35
11/19/2012 4:30 PM,17.10,16.67,15.00,62.78,62.01,59.01,-0.43,-2.10,0.87,33.56,9.07,34.02,4.93,0.004176,6.60,0.00,0.00,0.00,29.24,990.22,0.36,253.47,151.98,173.97,182.56,158.42,165.32,176.84,,,,0.60,0.33,0.74,1.35,0.75,1.65,1.21,0.67,1.51,4.12,2.75,3.43,,,,,2450663.84,0.012276,19.54
11/19/2012 4:45 PM,16.93,16.66,17.52,62.48,61.99,63.53,-0.28,0.58,1.73,35.11,9.15,36.57,5.24,0.004441,7.02,0.00,0.00,0.00,29.24,990.28,0.20,137.83,172.82,183.25,189.65,188.17,194.27,189.27,,,,0.93,1.06,1.41,2.09,2.37,3.14,1.78,2.14,3.01,4.35,5.04,5.95,,,,,2451062.15,0.012145,19.34
11/19/2012 5:00 PM,16.62,16.52,15.37,61.91,61.74,59.67,-0.09,-1.25,2.55,36.60,9.23,39.50,5.56,0.004702,7.43,0.00,0.00,0.00,29.24,990.31,0.12,81.44,207.53,198.32,181.17,208.69,187.30,178.92,,,,0.51,0.52,0.95,1.13,1.17,2.11,1.01,1.08,2.02,3.66,3.89,5.50,,,,,2451810.00,0.011904,18.95
11/19/2012 5:15 PM,16.51,16.30,16.84,61.72,61.34,62.30,-0.21,0.32,2.37,36.27,9.30,39.26,5.49,0.004641,7.33,0.00,0.00,0.00,29.24,990.34,0.15,104.63,181.99,182.35,179.14,181.14,182.59,179.16,,,,1.12,1.75,1.86,2.51,3.91,4.16,2.44,3.88,4.12,4.58,5.04,5.50,,,,,2452069.81,0.011821,18.82
11/19/2012 5:30 PM,16.32,16.40,14.99,61.38,61.52,58.99,0.08,-1.32,2.31,36.16,9.35,39.57,5.47,0.004620,7.30,0.00,0.00,0.00,29.24,990.39,0.17,118.12,227.25,211.77,192.71,227.23,209.99,192.76,,,,0.65,1.09,1.48,1.45,2.43,3.31,1.39,2.38,3.30,2.98,4.12,4.58,,,,,2452522.02,0.011677,18.59
11/19/2012 5:45 PM,16.46,16.49,14.77,61.63,61.68,58.58,0.03,-1.69,2.05,35.69,9.39,38.50,5.36,0.004537,7.17,0.00,0.00,0.00,29.24,990.23,0.13,90.36,237.35,226.52,196.07,237.20,226.54,196.23,,,,0.61,0.85,0.98,1.37,1.90,2.18,1.34,1.86,2.17,2.29,2.52,2.75,,,,,2452190.75,0.011784,18.76
11/19/2012 6:00 PM,15.90,16.16,14.65,60.62,61.10,58.38,0.26,-1.25,2.85,37.12,9.42,42.22,5.68,0.004799,7.58,0.00,0.00,0.00,29.23,990.04,0.04,30.14,149.56,166.45,164.04,140.17,160.69,162.48,,,,0.31,0.65,1.12,0.69,1.45,2.50,0.52,1.28,2.44,2.29,3.21,4.12,,,,,2453514.15,0.011376,18.11
11/19/2012 6:15 PM,15.35,15.84,15.17,59.63,60.51,59.31,0.49,-0.18,3.15,37.68,9.45,44.64,5.81,0.004900,7.74,0.00,0.00,0.00,29.23,989.91,0.01,9.65,37.49,158.14,167.50,68.64,163.29,167.24,,,,0.11,0.68,1.54,0.25,1.51,3.45,0.20,1.50,3.44,1.83,2.75,4.81,,,,,2454829.23,0.010979,17.47
11/19/2012 6:30 PM,14.45,15.04,14.62,58.02,59.08,58.32,0.59,0.17,3.20,37.76,9.46,47.41,5.84,0.004912,7.76,0.00,0.00,0.00,29.23,989.89,0.00,0.97,36.18,87.91,146.44,31.02,130.31,146.17,,,,0.55,0.00,2.18,1.23,0.01,4.87,1.12,0.01,4.84,2.29,0.46,5.72,,,,,2456953.07,0.010364,16.49
11/19/2012 6:45 PM,13.59,14.51,13.37,56.46,58.11,56.06,0.92,-0.22,3.12,37.61,9.47,49.81,5.82,0.004878,7.70,0.00,0.00,0.00,29.23,989.86,0.00,-1.30,40.32,63.69,140.30,14.98,76.88,140.04,,,,0.29,0.31,2.17,0.65,0.69,4.86,0.53,0.69,4.84,1.83,2.29,5.95,,,,,2459009.70,0.009800,15.60
11/19/2012 7:00 PM,12.82,14.07,13.08,55.08,57.33,55.54,1.25,0.25,3.19,37.74,9.46,52.59,5.86,0.004900,7.74,0.00,0.00,0.00,29.23,989.88,0.00,-1.46,43.51,49.42,137.56,36.83,0.00,137.70,,,,0.12,0.00,1.79,0.26,0.00,4.00,0.19,0.00,3.98,1.14,0.00,6.87,,,,,2460818.20,0.009321,14.83
11/19/2012 7:15 PM,12.46,13.33,12.41,54.42,55.99,54.34,0.87,-0.04,3.07,37.53,9.44,53.40,5.82,0.004858,7.67,0.00,0.00,0.00,29.23,989.81,0.00,-1.83,59.85,52.94,119.64,55.63,0.00,121.28,,,,0.34,0.00,1.37,0.75,0.00,3.06,0.71,0.00,3.01,1.60,0.00,4.81,,,,,2461695.41,0.009097,14.48
11/19/2012 7:30 PM,11.59,12.81,10.77,52.86,55.06,51.39,1.22,-0.82,2.95,37.31,9.42,56.04,5.78,0.004814,7.60,0.00,0.00,0.00,29.22,989.68,0.00,-1.83,70.79,53.94,113.12,73.61,0.00,113.39,,,,0.10,0.00,1.40,0.22,0.00,3.14,0.20,0.00,3.12,1.14,0.00,4.58,,,,,2463753.69,0.008591,13.67
11/19/2012 7:45 PM,11.09,12.65,11.82,51.95,54.78,53.27,1.57,0.73,3.02,37.44,9.38,58.20,5.82,0.004836,7.64,0.00,0.00,0.00,29.22,989.63,0.00,-2.34,73.26,20.54,121.23,98.26,18.49,121.41,,,,0.09,0.24,1.60,0.21,0.55,3.57,0.19,0.50,3.54,1.37,2.29,4.35,,,,,2464946.98,0.008311,13.22
11/19/2012 8:00 PM,10.61,11.99,12.45,51.10,53.59,54.41,1.38,1.83,3.08,37.55,9.34,60.29,5.85,0.004854,7.66,0.00,0.00,0.00,29.22,989.61,0.00,-2.26,66.23,1.78,135.08,0.00,20.43,133.08,,,,0.00,0.16,1.08,0.00,0.35,2.42,0.00,0.35,2.40,0.00,2.06,6.87,,,,,2466069.83,0.008052,12.81
11/19/2012 8:15 PM,10.05,11.55,10.44,50.08,52.78,50.80,1.50,0.40,3.38,38.08,9.29,63.92,5.98,0.004954,7.82,0.00,0.00,0.00,29.22,989.64,0.00,-2.35,66.24,72.69,171.18,0.00,0.00,171.35,,,,0.00,0.00,0.63,0.00,0.00,1.42,0.00,0.00,1.39,0.00,0.00,2.06,,,,,2467413.77,0.007753,12.33
11/19/2012 8:30 PM,9.43,11.11,9.66,48.97,52.00,49.39,1.69,0.23,3.36,38.04,9.24,66.50,5.98,0.004943,7.80,0.00,0.00,0.00,29.22,989.71,0.00,-2.51,66.32,84.53,187.18,66.43,83.17,187.88,,,,0.04,0.57,0.59,0.08,1.28,1.31,0.08,1.28,1.30,0.69,2.06,1.60,,,,,2468888.41,0.007435,11.83
11/19/2012 8:45 PM,9.09,10.47,8.63,48.36,50.85,47.54,1.39,-0.45,4.27,39.68,9.19,72.54,6.38,0.005270,8.32,0.00,0.00,0.00,29.23,989.75,0.00,-2.26,54.93,53.63,201.58,28.22,52.91,197.63,,,,0.08,0.44,0.17,0.18,0.98,0.38,0.15,0.98,0.38,0.92,1.60,1.37,,,,,2469693.50,0.007266,11.56
11/19/2012 9:00 PM,8.58,10.34,8.00,47.45,50.62,46.41,1.76,-0.58,4.34,39.81,9.14,75.39,6.42,0.005294,8.35,0.00,0.00,0.00,29.23,989.72,0.00,-2.40,110.06,48.89,160.21,236.53,0.00,157.92,,,,0.04,0.00,0.34,0.10,0.00,0.76,0.03,0.00,0.76,0.69,0.00,1.60,,,,,2470892.37,0.007021,11.17
11/19/2012 9:15 PM,8.15,9.80,7.85,46.67,49.64,46.12,1.65,-0.31,4.03,39.26,9.09,75.97,6.30,0.005182,8.18,0.00,0.00,0.00,29.22,989.67,0.00,-2.36,118.22,8.79,187.70,121.32,0.00,187.48,,,,0.05,0.00,0.34,0.11,0.00,0.76,0.03,0.00,0.71,0.69,0.00,1.14,,,,,2471912.20,0.006820,10.85
11/19/2012 9:30 PM,7.88,9.43,7.26,46.19,48.98,45.06,1.55,-0.63,3.97,39.14,9.04,76.99,6.27,0.005156,8.14,0.00,0.00,0.00,29.22,989.63,0.00,-2.21,97.63,29.44,216.12,97.67,0.00,214.91,,,,0.01,0.00,0.43,0.03,0.00,0.96,0.03,0.00,0.94,0.92,0.00,1.60,,,,,2472546.03,0.006697,10.65
11/19/2012 9:45 PM,7.43,8.89,8.30,45.38,47.99,46.94,1.45,0.87,4.14,39.45,8.98,80.35,6.36,0.005216,8.23,0.00,0.00,0.00,29.22,989.67,0.00,-2.70,71.25,80.25,213.19,65.60,0.00,231.21,,,,0.04,0.00,0.05,0.10,0.00,0.12,0.09,0.00,0.12,0.69,0.00,1.14,,,,,2473621.74,0.006492,10.33
11/19/2012 10:00 PM,7.14,8.57,12.77,44.85,47.42,54.99,1.43,5.64,4.11,39.39,8.93,81.78,6.35,0.005202,8.21,0.00,0.00,0.00,29.23,989.86,0.00,-2.97,245.95,50.63,271.03,235.19,0.00,273.02,,,,0.18,0.00,1.11,0.41,0.00,2.49,0.39,0.00,2.47,0.92,0.00,3.43,,,,,2474317.51,0.006361,10.12
11/19/2012 10:15 PM,6.90,8.22,13.73,44.42,46.79,56.71,1.32,6.83,4.23,39.61,8.87,83.85,6.41,0.005248,8.28,0.00,0.00,0.00,29.23,989.85,0.00,-2.29,220.44,50.68,287.17,220.49,0.00,287.45,,,,0.01,0.00,1.27,0.03,0.00,2.83,0.03,0.00,2.81,0.46,0.00,3.43,,,,,2474882.91,0.006259,9.96
11/19/2012 10:30 PM,6.55,7.77,10.80,43.78,45.99,51.43,1.23,4.25,4.25,39.66,8.82,86.05,6.42,0.005255,8.29,0.00,0.00,0.00,29.23,989.86,0.00,-2.31,233.95,48.37,300.51,236.51,0.00,299.34,,,,0.03,0.00,0.80,0.07,0.00,1.78,0.07,0.00,1.78,0.69,0.00,3.43,,,,,2475726.32,0.006107,9.72
11/19/2012 10:45 PM,6.27,7.58,9.79,43.28,45.64,49.63,1.31,3.53,4.24,39.64,8.77,87.64,6.43,0.005251,8.29,0.00,0.00,0.00,29.23,989.89,0.00,-2.55,250.36,226.72,296.82,253.43,0.00,294.83,,,,0.03,0.00,0.93,0.07,0.00,2.08,0.07,0.00,2.06,0.92,0.00,3.21,,,,,2476383.80,0.005991,9.53
11/19/2012 11:00 PM,5.80,7.07,12.66,42.43,44.72,54.79,1.27,6.87,4.06,39.30,8.71,89.35,6.35,0.005180,8.18,0.00,0.00,0.00,29.23,989.92,0.00,-2.54,267.46,237.75,278.81,276.59,241.87,278.00,,,,0.01,0.49,1.37,0.02,1.09,3.07,0.02,1.09,3.06,0.92,2.52,4.35,,,,,2477506.02,0.005797,9.23
11/19/2012 11:15 PM,5.66,6.58,13.00,42.19,43.85,55.40,0.92,7.34,4.00,39.21,8.66,89.85,6.33,0.005161,8.15,0.00,0.00,0.00,29.23,989.82,0.00,-2.14,11.65,224.67,278.15,322.16,0.00,278.04,,,,0.21,0.00,1.21,0.47,0.00,2.70,0.22,0.00,2.68,1.14,0.00,3.43,,,,,2477824.77,0.005744,9.14
11/19/2012 11:30 PM,5.43,6.75,12.39,41.77,44.14,54.31,1.32,6.97,3.79,38.82,8.61,89.94,6.24,0.005083,8.02,0.00,0.00,0.00,29.23,989.72,0.00,-2.69,41.53,236.69,251.63,40.72,0.00,251.59,,,,0.21,0.00,1.28,0.47,0.00,2.85,0.44,0.00,2.84,1.37,0.00,3.21,,,,,2478383.00,0.005652,8.99
11/19/2012 11:45 PM,4.90,6.36,11.09,40.82,43.44,51.96,1.45,6.19,3.43,38.18,8.56,90.95,6.10,0.004955,7.82,0.00,0.00,0.00,29.22,989.71,0.00,-2.78,63.95,44.67,244.14,56.36,45.82,244.34,,,,0.16,0.63,0.94,0.35,1.41,2.10,0.32,1.40,2.10,1.14,2.29,2.98,,,,,2479628.12,0.005448,8.67
11/20/2012,5.09,6.44,12.19,41.17,43.60,53.95,1.35,7.10,3.83,38.89,8.51,92.32,6.26,0.005096,8.04,0.00,0.00,0.00,29.23,989.80,0.00,-2.98,60.15,49.59,272.07,0.00,47.43,273.60,,,,0.00,0.21,1.44,0.00,0.46,3.22,0.00,0.46,3.19,0.00,3.66,4.12,,,,,2479176.82,0.005520,8.78
11/20/2012 12:15 AM,5.05,6.34,12.47,41.09,43.40,54.45,1.29,7.42,3.88,38.98,8.46,92.92,6.29,0.005116,8.07,0.00,0.00,0.00,29.22,989.70,0.00,-2.70,73.78,87.96,274.80,11.95,0.00,275.08,,,,0.07,0.00,1.15,0.15,0.00,2.57,0.14,0.00,2.56,1.14,0.00,3.43,,,,,2479275.75,0.005505,8.76
11/20/2012 12:30 AM,4.92,6.29,10.94,40.86,43.32,51.70,1.36,6.02,3.81,38.86,8.41,93.30,6.26,0.005091,8.03,0.00,0.00,0.00,29.22,989.53,0.00,-2.34,43.74,49.32,248.91,27.63,0.00,249.93,,,,0.12,0.00,0.62,0.27,0.00,1.38,0.26,0.00,1.36,1.37,0.00,2.06,,,,,2479580.96,0.005457,8.68
11/20/2012 12:45 AM,4.31,5.88,9.03,39.76,42.59,48.26,1.57,4.72,3.27,37.88,8.38,93.66,6.04,0.004897,7.73,0.00,0.00,0.00,29.22,989.57,0.00,-2.30,36.26,58.43,263.84,0.00,76.83,266.10,,,,0.00,0.18,0.26,0.00,0.40,0.57,0.00,0.40,0.50,0.00,1.83,0.92,,,,,2481024.73,0.005229,8.32
11/20/2012 1:00 AM,4.70,5.63,8.04,40.46,42.14,46.47,0.93,3.34,3.83,38.90,8.33,94.89,6.27,0.005099,8.05,0.00,0.00,0.00,29.22,989.40,0.00,-2.65,36.11,74.54,304.29,0.00,79.23,305.50,,,,0.00,0.35,0.09,0.00,0.79,0.21,0.00,0.78,0.21,0.00,1.83,1.14,,,,,2480100.64,0.005374,8.55
11/20/2012 1:15 AM,4.62,5.60,7.11,40.32,42.08,44.80,0.98,2.49,3.71,38.68,8.29,94.59,6.22,0.005057,7.98,0.00,0.00,0.00,29.21,989.21,0.00,-2.39,36.19,60.90,324.59,0.00,62.57,323.85,,,,0.00,0.00,0.06,0.00,0.00,0.14,0.00,0.00,0.14,0.00,0.46,0.92,,,,,2480288.48,0.005346,8.50
11/20/2012 1:30 AM,4.54,5.56,6.63,40.17,42.01,43.93,1.02,2.09,3.55,38.39,8.25,94.07,6.15,0.004998,7.89,0.00,0.00,0.00,29.21,989.19,0.00,-2.41,38.10,59.90,324.80,28.04,0.00,0.00,,,,0.02,0.00,0.00,0.06,0.00,0.00,0.05,0.00,0.00,0.92,0.00,0.00,,,,,2480493.87,0.005313,8.45
11/20/2012 1:45 AM,4.44,5.50,6.52,39.99,41.89,43.74,1.06,2.08,3.35,38.04,8.21,93.39,6.07,0.004929,7.78,0.00,0.00,0.00,29.21,989.13,0.00,-3.20,12.80,64.12,324.85,240.65,0.00,324.72,,,,0.00,0.00,0.01,0.00,0.00,0.02,0.00,0.00,0.02,0.46,0.00,0.69,,,,,2480722.63,0.005278,8.39
11/20/2012 2:00 AM,4.52,5.41,6.98,40.13,41.75,44.56,0.90,2.46,3.40,38.12,8.17,93.19,6.09,0.004945,7.80,0.00,0.00,0.00,29.21,989.12,0.00,-2.74,203.37,95.50,6.59,229.18,0.00,326.85,,,,0.14,0.00,0.01,0.31,0.00,0.02,0.26,0.00,0.02,1.14,0.00,0.69,,,,,2480541.24,0.005306,8.44
11/20/2012 2:15 AM,4.46,5.41,9.35,40.02,41.73,48.83,0.95,4.89,3.30,37.94,8.14,92.93,6.05,0.004912,7.75,0.00,0.00,0.00,29.20,989.01,0.00,-2.95,288.19,358.72,56.19,258.17,0.00,0.00,,,,0.16,0.00,0.00,0.35,0.00,0.00,0.31,0.00,0.00,1.14,0.00,0.00,,,,,2480685.22,0.005285,8.40
11/20/2012 2:30 AM,4.45,5.46,8.45,40.01,41.82,47.21,1.01,4.00,3.45,38.22,8.12,94.02,6.11,0.004965,7.83,0.00,0.00,0.00,29.20,989.02,0.00,-2.90,238.58,266.12,163.53,237.19,0.00,215.15,,,,0.52,0.00,0.86,1.17,0.00,1.91,1.16,0.00,1.15,1.83,0.00,3.21,,,,,2480706.57,0.005281,8.40
11/20/2012 2:45 AM,4.48,5.45,9.74,40.07,41.81,49.53,0.97,5.26,3.38,38.09,8.10,93.31,6.08,0.004940,7.79,0.00,0.00,0.00,29.20,989.01,0.00,-3.12,262.69,186.02,208.21,244.38,0.00,208.30,,,,0.35,0.00,1.19,0.78,0.00,2.66,0.73,0.00,2.65,1.60,0.00,3.43,,,,,2480622.70,0.005294,8.42
11/20/2012 3:00 AM,4.44,5.33,10.08,39.99,41.59,50.14,0.88,5.64,3.40,38.13,8.08,93.74,6.09,0.004948,7.81,0.00,0.00,0.00,29.20,988.98,0.00,-2.78,292.72,212.61,203.89,0.00,0.00,202.26,,,,0.00,0.00,0.94,0.00,0.00,2.11,0.00,0.00,2.06,0.00,0.00,4.35,,,,,2480722.92,0.005279,8.39
11/20/2012 3:15 AM,4.49,5.20,9.31,40.08,41.36,48.75,0.71,4.82,3.54,38.36,8.06,94.28,6.15,0.004995,7.88,0.00,0.00,0.00,29.20,988.93,0.00,-3.38,105.43,186.11,234.00,111.81,0.00,230.41,,,,0.06,0.00,0.79,0.14,0.00,1.78,0.11,0.00,1.61,0.92,0.00,2.29,,,,,2480605.99,0.005297,8.42
11/20/2012 3:30 AM,4.48,5.19,9.11,40.06,41.34,48.40,0.71,4.63,3.61,38.49,8.04,94.85,6.18,0.005020,7.92,0.00,0.00,0.00,29.20,988.89,0.00,-2.34,150.81,240.19,216.16,270.08,0.00,216.44,,,,0.08,0.00,1.08,0.19,0.00,2.42,0.19,0.00,2.41,1.14,0.00,2.75,,,,,2480635.25,0.005293,8.41
11/20/2012 3:45 AM,4.17,5.11,9.06,39.51,41.19,48.31,0.94,4.89,3.46,38.22,8.02,95.87,6.12,0.004966,7.83,0.00,0.00,0.00,29.20,988.83,0.00,-2.96,224.71,271.35,216.84,131.74,0.00,216.67,,,,0.01,0.00,0.86,0.01,0.00,1.92,0.01,0.00,1.91,0.46,0.00,2.52,,,,,2481364.87,0.005180,8.24
11/20/2012 4:00 AM,4.22,5.02,8.39,39.60,41.04,47.10,0.80,4.17,3.57,38.43,8.01,96.32,6.17,0.005008,7.90,0.00,0.00,0.00,29.20,988.79,0.00,-2.65,191.36,336.21,228.71,224.22,0.00,230.15,,,,0.10,0.00,0.78,0.22,0.00,1.75,0.21,0.00,1.74,1.14,0.00,2.75,,,,,2481240.25,0.005199,8.27
11/20/2012 4:15 AM,4.23,4.85,9.07,39.61,40.72,48.32,0.62,4.84,3.49,38.29,7.99,95.73,6.13,0.004980,7.85,0.00,0.00,0.00,29.20,988.75,0.00,-2.78,155.07,45.71,196.61,59.69,0.00,199.75,,,,0.12,0.00,0.82,0.28,0.00,1.83,0.20,0.00,1.70,1.14,0.00,2.75,,,,,2481227.06,0.005202,8.27
11/20/2012 4:30 AM,4.44,4.98,10.32,39.99,40.96,50.57,0.54,5.88,3.60,38.48,7.97,95.06,6.18,0.005019,7.91,0.00,0.00,0.00,29.19,988.59,0.00,-2.80,21.30,45.20,143.24,21.11,0.00,143.46,,,,0.38,0.00,0.70,0.86,0.00,1.56,0.83,0.00,1.55,1.83,0.00,2.52,,,,,2480728.57,0.005280,8.39
11/20/2012 4:45 AM,4.32,5.32,9.52,39.78,41.57,49.14,0.99,5.20,3.36,38.05,7.95,94.23,6.08,0.004935,7.78,0.00,0.00,0.00,29.19,988.59,0.00,-3.33,17.08,357.30,187.65,0.00,0.00,186.52,,,,0.00,0.00,0.57,0.00,0.00,1.28,0.00,0.00,1.26,0.00,0.00,2.06,,,,,2481000.62,0.005238,8.32
11/20/2012 5:00 AM,4.45,5.15,8.55,40.02,41.26,47.40,0.69,4.10,3.57,38.42,7.94,94.73,6.16,0.005006,7.89,0.00,0.00,0.00,29.19,988.67,0.00,-3.34,245.20,283.85,197.86,240.32,0.00,180.77,,,,0.44,0.00,0.16,0.98,0.00,0.36,0.87,0.00,0.35,2.06,0.00,3.66,,,,,2480692.90,0.005285,8.40
11/20/2012 5:15 AM,4.24,4.97,6.85,39.63,40.95,44.32,0.73,2.61,3.47,38.25,7.93,95.50,6.13,0.004972,7.84,0.00,0.00,0.00,29.20,988.71,0.00,-2.49,268.14,187.55,164.06,261.47,0.00,177.31,,,,0.63,0.00,0.09,1.42,0.00,0.20,1.29,0.00,0.20,2.52,0.00,1.37,,,,,2481200.30,0.005207,8.28
11/20/2012 5:30 AM,4.33,5.21,4.79,39.79,41.37,40.62,0.88,0.46,3.63,38.54,7.92,96.04,6.19,0.005031,7.93,0.00,0.00,0.00,29.19,988.59,0.00,-2.71,32.42,30.61,59.68,30.10,40.34,39.62,,,,0.59,0.60,0.52,1.31,1.35,1.16,1.18,1.34,1.16,2.52,3.21,2.06,,,,,2480996.56,0.005239,8.33
11/20/2012 5:45 AM,4.47,5.11,4.67,40.04,41.20,40.40,0.64,0.20,3.66,38.59,7.91,95.29,6.20,0.005041,7.95,0.00,0.00,0.00,29.19,988.53,0.00,-2.86,101.46,74.06,45.83,92.07,65.12,43.89,,,,0.27,0.72,0.65,0.60,1.60,1.46,0.55,1.47,1.44,1.37,2.75,2.52,,,,,2480663.88,0.005290,8.41
11/20/2012 6:00 AM,4.96,5.42,5.28,40.93,41.75,41.51,0.46,0.32,3.98,39.16,7.89,94.16,6.33,0.005157,8.13,0.00,0.00,0.00,29.19,988.46,0.00,-2.55,342.46,57.33,63.35,6.75,58.62,65.03,,,,0.24,0.64,0.77,0.53,1.42,1.72,0.40,1.37,1.71,1.60,2.52,3.66,,,,,2479490.87,0.005477,8.70
11/20/2012 6:15 AM,4.88,5.48,5.87,40.78,41.86,42.56,0.60,0.99,3.83,38.89,7.88,93.66,6.27,0.005103,8.04,0.00,0.00,0.00,29.19,988.38,0.00,-2.95,31.38,43.86,71.35,315.77,43.36,71.44,,,,0.07,0.62,0.85,0.15,1.38,1.91,0.14,1.33,1.91,0.92,2.06,3.43,,,,,2479679.96,0.005448,8.66
11/20/2012 6:30 AM,4.85,5.80,6.25,40.72,42.44,43.25,0.95,1.40,3.87,38.97,7.88,94.20,6.29,0.005120,8.07,0.00,0.00,0.00,29.18,988.25,0.00,-3.02,148.57,60.38,87.21,157.33,66.99,91.74,,,,0.34,0.47,0.68,0.76,1.06,1.52,0.24,0.99,1.45,1.60,2.52,2.29,,,,,2479760.26,0.005435,8.64
11/20/2012 6:45 AM,5.28,5.71,6.63,41.50,42.28,43.93,0.43,1.35,4.50,40.09,7.87,95.54,6.56,0.005351,8.43,0.00,0.00,0.00,29.18,988.24,0.00,-2.45,38.75,47.66,80.54,39.28,48.06,79.37,,,,0.43,1.04,0.73,0.96,2.32,1.63,0.89,2.30,1.54,1.60,3.21,2.52,,,,,2478741.95,0.005600,8.90
11/20/2012 7:00 AM,4.76,5.97,4.95,40.57,42.75,40.90,1.21,0.18,3.98,39.17,7.87,95.49,6.34,0.005159,8.13,0.00,0.00,0.00,29.19,988.42,-0.01,-3.56,152.21,45.28,28.28,197.61,31.64,25.22,,,,0.07,0.45,0.62,0.16,1.01,1.38,0.16,0.84,1.34,0.92,3.43,3.89,,,,,2479957.99,0.005403,8.59
11/20/2012 7:15 AM,4.92,5.49,4.31,40.85,41.88,39.76,0.57,-0.60,4.25,39.65,7.87,96.28,6.46,0.005257,8.28,0.00,0.00,0.00,29.19,988.53,0.00,-2.53,264.23,98.93,19.85,268.47,89.16,24.20,,,,0.31,0.31,0.65,0.69,0.70,1.44,0.68,0.70,1.42,1.83,1.83,2.75,,,,,2479596.50,0.005460,8.68
11/20/2012 7:30 AM,4.79,5.31,4.63,40.62,41.56,40.33,0.53,-0.16,4.23,39.62,7.86,97.04,6.45,0.005251,8.27,0.00,0.00,0.00,29.19,988.51,0.00,-2.68,323.58,84.56,63.37,320.51,0.00,68.76,,,,0.40,0.00,0.50,0.90,0.00,1.13,0.78,0.00,1.13,2.52,0.00,2.98,,,,,2479901.72,0.005411,8.60
11/20/2012 7:45 AM,3.96,5.36,4.12,39.13,41.65,39.42,1.40,0.16,3.42,38.16,7.85,97.08,6.11,0.004957,7.82,0.00,0.00,0.00,29.20,988.75,0.00,-2.91,241.83,255.80,3.63,237.12,230.82,355.60,,,,1.00,0.19,0.33,2.25,0.42,0.73,1.99,0.42,0.73,3.66,2.98,1.83,,,,,2481865.87,0.005106,8.12
11/20/2012 8:00 AM,3.87,4.85,4.29,38.97,40.73,39.72,0.98,0.41,3.34,38.01,7.84,97.07,6.08,0.004925,7.77,0.00,0.00,0.00,29.20,988.83,0.00,-1.96,270.14,216.84,59.55,272.71,202.65,68.96,,,,0.95,0.55,0.16,2.12,1.23,0.37,1.82,1.08,0.34,6.64,4.12,1.83,,,,,2482069.65,0.005073,8.07
11/20/2012 8:15 AM,3.96,5.01,4.17,39.12,41.01,39.51,1.05,0.22,3.43,38.17,7.82,97.12,6.11,0.004958,7.82,0.00,0.00,0.00,29.20,988.94,0.00,1.10,68.44,11.35,354.89,6.17,330.86,355.32,,,,0.37,0.32,0.72,0.82,0.71,1.61,0.42,0.54,1.58,2.29,2.52,2.29,,,,,2481869.51,0.005105,8.12
11/20/2012 8:30 AM,3.99,4.72,4.49,39.18,40.49,40.09,0.73,0.51,3.46,38.23,7.80,97.13,6.13,0.004967,7.84,0.00,0.00,0.00,29.20,989.03,0.01,7.01,79.00,72.07,1.06,63.62,0.00,0.40,,,,0.42,0.00,1.09,0.95,0.00,2.44,0.61,0.00,2.22,2.29,0.00,3.43,,,,,2481797.02,0.005114,8.13
11/20/2012 8:45 AM,3.84,4.57,4.75,38.91,40.23,40.55,0.73,0.91,3.32,37.97,7.78,97.16,6.07,0.004917,7.76,0.00,0.00,0.00,29.21,989.16,0.03,23.04,297.17,74.65,1.04,317.70,0.00,0.57,,,,0.24,0.00,0.92,0.54,0.00,2.06,0.23,0.00,1.86,1.60,0.00,2.98,,,,,2482145.69,0.005061,8.05
11/20/2012 9:00 AM,4.17,4.88,5.18,39.51,40.78,41.32,0.71,1.01,3.65,38.57,7.76,97.18,6.20,0.005034,7.94,0.00,0.00,0.00,29.21,989.17,0.10,67.79,235.69,74.57,10.37,252.67,0.00,24.05,,,,0.41,0.00,0.24,0.91,0.00,0.55,0.56,0.00,0.54,2.75,0.00,4.12,,,,,2481364.69,0.005180,8.24
11/20/2012 9:15 AM,5.30,5.71,8.58,41.54,42.27,47.44,0.41,3.28,3.67,38.61,7.74,90.03,6.19,0.005044,7.96,0.00,0.00,0.00,29.21,989.31,0.11,77.07,212.51,274.76,301.14,207.74,0.00,277.95,,,,0.67,0.00,0.67,1.50,0.00,1.50,1.38,0.00,1.41,3.43,0.00,2.98,,,,,2478681.03,0.005605,8.91
11/20/2012 9:30 AM,5.27,5.83,10.06,41.49,42.49,50.10,0.55,4.78,3.67,38.61,7.72,90.17,6.19,0.005044,7.96,0.00,0.00,0.00,29.21,989.35,0.15,103.24,242.94,249.98,288.23,234.74,0.00,292.30,,,,0.55,0.00,0.84,1.23,0.00,1.89,1.08,0.00,1.69,2.98,0.00,3.21,,,,,2478748.04,0.005594,8.90
11/20/2012 9:45 AM,5.84,5.98,5.55,42.52,42.77,41.98,0.14,-0.30,4.26,39.66,7.72,90.33,6.44,0.005257,8.29,0.00,0.00,0.00,29.21,989.33,0.16,112.55,220.17,195.98,352.43,228.44,0.00,342.59,,,,0.46,0.00,0.31,1.03,0.00,0.69,0.82,0.00,0.67,2.52,0.00,2.75,,,,,2477394.98,0.005820,9.26
11/20/2012 10:00 AM,6.74,6.49,9.13,44.13,43.68,48.43,-0.25,2.39,4.41,39.94,7.72,85.90,6.49,0.005318,8.39,0.00,0.00,0.00,29.21,989.25,0.35,244.83,140.62,142.72,91.56,128.51,0.00,102.82,,,,0.47,0.00,0.61,1.06,0.00,1.37,0.78,0.00,1.28,2.52,0.00,2.75,,,,,2475261.36,0.006195,9.85
11/20/2012 10:15 AM,7.20,7.13,10.78,44.97,44.83,51.40,-0.08,3.57,4.71,40.49,7.73,84.97,6.62,0.005434,8.57,0.00,0.00,0.00,29.21,989.20,0.17,116.32,85.22,59.80,100.10,88.82,0.00,100.02,,,,0.46,0.00,1.13,1.02,0.00,2.54,0.98,0.00,2.52,2.29,0.00,3.21,,,,,2474160.19,0.006395,10.17
11/20/2012 10:30 AM,8.38,7.93,10.21,47.09,46.28,50.37,-0.45,1.82,5.07,41.12,7.76,80.53,6.76,0.005573,8.78,0.00,0.00,0.00,29.21,989.15,0.52,362.72,184.09,108.31,100.20,193.59,159.91,95.61,,,,0.16,0.00,0.21,0.37,0.00,0.48,0.31,0.00,0.18,1.60,0.69,1.83,,,,,2471362.69,0.006939,11.03
11/20/2012 10:45 AM,9.60,9.41,14.45,49.29,48.94,58.01,-0.19,4.85,4.30,39.74,7.80,70.25,6.39,0.005287,8.34,0.00,0.00,0.00,29.21,989.14,0.55,382.15,184.91,203.51,227.14,186.70,212.44,219.88,,,,0.72,0.20,1.42,1.61,0.45,3.17,1.35,0.44,2.72,3.89,3.66,5.04,,,,,2468466.53,0.007529,11.97
11/20/2012 11:00 AM,10.21,10.07,15.16,50.38,50.12,59.28,-0.14,4.94,4.29,39.72,7.84,67.41,6.38,0.005289,8.34,0.00,0.00,0.00,29.21,989.22,0.38,263.23,213.38,215.13,196.31,220.96,237.25,191.54,,,,0.76,0.39,0.98,1.69,0.87,2.19,1.47,0.85,2.01,6.41,5.04,7.56,,,,,2467022.01,0.007843,12.47
11/20/2012 11:15 AM,11.01,10.58,14.42,51.81,51.04,57.95,-0.43,3.41,4.81,40.66,7.90,66.35,6.59,0.005486,8.65,0.00,0.00,0.00,29.21,989.17,0.65,454.43,123.57,150.35,225.28,126.39,157.70,226.97,,,,1.10,0.60,0.96,2.45,1.34,2.15,2.30,1.27,1.99,5.27,4.58,4.81,,,,,2465136.14,0.008270,13.15
11/20/2012 11:30 AM,12.36,12.07,16.10,54.24,53.73,60.98,-0.29,3.74,3.49,38.28,7.98,55.42,5.99,0.005007,7.90,0.00,0.00,0.00,29.21,989.08,0.69,484.25,174.38,190.14,212.55,182.71,191.54,211.27,,,,1.16,1.10,1.16,2.58,2.45,2.59,2.02,2.28,2.48,6.41,4.81,4.58,,,,,2461926.55,0.009049,14.39
11/20/2012 11:45 AM,13.22,12.80,16.67,55.79,55.04,62.01,-0.42,3.46,3.10,37.58,8.05,50.95,5.82,0.004876,7.69,0.00,0.00,0.00,29.20,988.99,0.72,504.11,152.17,175.27,209.71,151.28,179.77,214.16,,,,1.16,0.90,1.26,2.59,2.01,2.82,2.26,1.81,2.66,5.50,5.72,5.04,,,,,2459888.46,0.009570,15.22
11/20/2012 12:00 PM,13.80,13.54,18.04,56.84,56.38,64.46,-0.26,4.23,3.22,37.79,8.13,49.48,5.86,0.004920,7.76,0.00,0.00,0.00,29.20,988.95,0.75,525.35,141.57,166.87,209.25,157.08,174.63,203.78,,,,1.00,0.68,0.88,2.24,1.51,1.96,1.28,1.22,1.47,5.27,4.58,4.12,,,,,2458499.24,0.009944,15.81
11/20/2012 12:15 PM,14.69,14.33,17.51,58.44,57.80,63.52,-0.36,2.82,2.62,36.72,8.22,44.84,5.61,0.004722,7.45,0.00,0.00,0.00,29.20,988.85,0.79,548.99,194.07,186.32,195.11,190.07,185.09,197.16,,,,1.31,1.45,1.76,2.94,3.24,3.95,2.57,2.99,3.68,6.64,7.33,8.01,,,,,2456388.86,0.010536,16.75
11/20/2012 12:30 PM,15.39,15.04,17.94,59.70,59.07,64.29,-0.35,2.55,2.77,36.99,8.32,43.35,5.66,0.004777,7.53,0.00,0.00,0.00,29.19,988.65,0.80,559.10,190.74,194.04,212.79,189.53,195.05,212.28,,,,1.59,1.66,1.88,3.55,3.71,4.21,3.39,3.51,3.85,7.79,6.87,7.79,,,,,2454736.69,0.011020,17.52
11/20/2012 12:45 PM,15.71,15.42,17.67,60.28,59.76,63.81,-0.29,1.96,2.69,36.84,8.40,42.21,5.62,0.004752,7.49,0.00,0.00,0.00,29.19,988.42,0.82,574.00,184.07,195.95,203.09,192.07,199.29,203.14,,,,1.48,1.33,1.59,3.31,2.98,3.56,2.56,2.63,3.29,6.64,6.64,7.33,,,,,2453961.75,0.011255,17.89
11/20/2012 1:00 PM,16.41,16.00,19.00,61.54,60.80,66.20,-0.41,2.59,3.24,37.84,8.47,42.01,5.83,0.004947,7.80,0.00,0.00,0.00,29.18,988.10,0.84,583.36,173.51,174.54,193.53,175.35,177.79,191.14,,,,1.30,1.50,1.88,2.90,3.35,4.20,2.42,2.88,3.97,8.70,6.87,10.30,,,,,2452299.65,0.011776,18.71
11/20/2012 1:15 PM,16.58,16.23,18.83,61.85,61.21,65.90,-0.35,2.25,3.23,37.82,8.55,41.53,5.83,0.004946,7.79,0.00,0.00,0.00,29.17,987.77,0.85,589.46,152.69,159.26,185.58,154.71,166.06,187.68,,,,0.91,1.03,1.65,2.02,2.30,3.70,1.21,1.72,3.22,6.87,7.79,10.99,,,,,2451895.89,0.011909,18.91
11/20/2012 1:30 PM,17.10,16.91,19.17,62.77,62.44,66.51,-0.19,2.08,3.50,38.31,8.66,40.99,5.93,0.005045,7.94,0.00,0.00,0.00,29.16,987.42,0.85,590.69,206.36,227.47,245.06,207.54,226.06,245.36,,,,2.20,2.08,2.10,4.93,4.66,4.70,4.39,4.19,4.37,10.08,9.62,10.30,,,,,2450675.94,0.012307,19.54
11/20/2012 1:45 PM,17.30,16.99,15.21,63.13,62.59,59.37,-0.30,-2.06,3.04,37.47,8.77,39.20,5.74,0.004888,7.70,0.00,0.00,0.00,29.15,987.06,0.84,587.59,359.27,1.60,357.85,7.49,13.03,359.00,,,,0.87,1.09,1.50,1.95,2.44,3.35,1.02,1.69,2.34,6.64,5.50,7.10,,,,,2450202.75,0.012469,19.79
11/20/2012 2:00 PM,17.60,17.01,17.26,63.68,62.61,63.07,-0.59,-0.34,3.14,37.64,8.89,38.72,5.77,0.004923,7.75,0.00,0.00,0.00,29.14,986.87,0.82,572.96,106.37,95.24,106.08,100.02,94.04,111.60,,,,1.55,1.49,1.17,3.47,3.32,2.62,3.10,2.93,1.97,6.64,9.39,7.56,,,,,2449484.01,0.012712,20.17
11/20/2012 2:15 PM,17.93,17.48,21.36,64.27,63.46,70.44,-0.45,3.43,3.10,37.58,8.99,37.85,5.76,0.004913,7.73,0.00,0.00,0.00,29.14,986.70,0.80,559.66,146.22,152.19,137.15,142.77,149.64,141.43,,,,1.50,1.46,1.29,3.35,3.25,2.90,2.77,2.69,2.26,6.18,6.18,6.18,,,,,2448709.17,0.012979,20.59
11/20/2012 2:30 PM,18.02,17.73,20.81,64.43,63.92,69.47,-0.29,2.80,2.79,37.02,9.10,36.83,5.63,0.004809,7.57,0.00,0.00,0.00,29.13,986.51,0.76,531.45,206.43,207.99,207.28,206.16,209.09,208.06,,,,1.73,2.02,2.15,3.86,4.51,4.81,3.62,4.35,4.57,8.01,9.39,7.79,,,,,2448488.84,0.013057,20.71
11/20/2012 2:45 PM,18.03,17.65,18.53,64.45,63.77,65.36,-0.38,0.51,2.50,36.49,9.22,36.06,5.52,0.004711,7.41,0.00,0.00,0.00,29.13,986.39,0.74,514.88,133.37,155.97,211.04,135.42,151.61,212.92,,,,1.07,0.92,1.16,2.38,2.05,2.60,1.56,1.62,2.15,6.41,6.18,6.64,,,,,2448472.58,0.013064,20.72
11/20/2012 3:00 PM,18.27,17.74,22.72,64.88,63.93,72.89,-0.53,4.45,2.66,36.78,9.34,35.93,5.58,0.004767,7.50,0.00,0.00,0.00,29.12,986.25,0.68,473.01,129.14,132.23,155.59,126.31,130.50,148.71,,,,1.96,2.03,1.82,4.39,4.55,4.06,4.07,4.26,3.28,8.70,8.47,7.33,,,,,2447903.03,0.013265,21.03
11/20/2012 3:15 PM,18.32,17.82,22.69,64.98,64.08,72.84,-0.50,4.36,2.54,36.57,9.46,35.51,5.53,0.004729,7.44,0.00,0.00,0.00,29.12,986.05,0.66,459.14,141.49,141.36,153.56,136.74,136.76,147.66,,,,2.10,2.25,2.45,4.69,5.04,5.49,4.03,4.17,4.23,9.62,10.08,10.76,,,,,2447765.01,0.013316,21.11
11/20/2012 3:30 PM,18.59,18.13,20.91,65.46,64.64,69.64,-0.45,2.33,2.05,35.69,9.58,33.76,5.34,0.004571,7.19,0.00,0.00,0.00,29.11,985.93,0.62,435.67,200.05,169.22,160.07,193.13,184.37,174.49,,,,0.98,1.05,1.33,2.19,2.35,2.98,1.64,1.97,2.06,6.87,8.01,8.01,,,,,2447140.80,0.013539,21.46
11/20/2012 3:45 PM,18.41,18.12,22.55,65.14,64.62,72.59,-0.29,4.14,2.19,35.94,9.68,34.46,5.40,0.004615,7.26,0.00,0.00,0.00,29.11,985.87,0.28,193.06,195.69,194.66,178.18,198.51,196.10,177.50,,,,1.73,2.14,2.37,3.86,4.78,5.30,3.40,4.31,4.85,7.79,8.47,8.47,,,,,2447550.99,0.013394,21.23
11/20/2012 4:00 PM,18.67,18.20,21.08,65.60,64.76,69.95,-0.47,2.40,2.15,35.88,9.78,33.84,5.38,0.004606,7.25,0.00,0.00,0.00,29.11,985.77,0.31,214.35,180.89,179.53,181.61,183.28,185.73,189.21,,,,1.47,1.76,2.07,3.29,3.94,4.63,2.96,3.66,4.16,11.91,12.82,11.45,,,,,2446948.93,0.013610,21.57
11/20/2012 4:15 PM,18.64,18.09,17.52,65.56,64.55,63.54,-0.56,-1.13,1.61,34.91,9.87,32.62,5.18,0.004434,6.98,0.00,0.00,0.00,29.11,985.66,0.50,347.71,117.98,120.76,114.14,114.66,120.32,121.05,,,,1.15,1.42,1.11,2.58,3.18,2.47,2.49,3.11,2.11,5.50,5.95,4.58,,,,,2447003.62,0.013592,21.54
11/20/2012 4:30 PM,18.60,18.16,18.48,65.48,64.69,65.27,-0.44,-0.12,1.58,34.85,9.95,32.63,5.17,0.004423,6.96,0.00,0.00,0.00,29.10,985.55,0.39,269.93,104.93,112.01,132.91,113.04,120.15,137.06,,,,1.71,1.92,1.80,3.83,4.29,4.02,3.60,4.09,3.76,10.08,9.62,8.47,,,,,2447110.92,0.013555,21.48
11/20/2012 4:45 PM,18.58,18.23,18.16,65.44,64.81,64.68,-0.35,-0.42,2.37,36.26,10.01,34.54,5.46,0.004676,7.35,0.00,0.00,0.00,29.10,985.55,0.21,148.38,129.35,140.42,157.68,128.63,140.06,157.04,,,,1.69,2.00,2.58,3.79,4.47,5.78,3.65,4.28,5.64,7.10,8.01,9.16,,,,,2447159.81,0.013537,21.45
11/20/2012 5:00 PM,18.59,18.31,17.17,65.46,64.96,62.90,-0.28,-1.42,2.72,36.89,10.08,35.37,5.60,0.004791,7.53,0.00,0.00,0.00,29.10,985.63,0.14,96.64,165.95,166.44,169.85,168.00,167.81,167.03,,,,0.87,1.03,1.46,1.93,2.31,3.27,1.74,2.19,3.09,5.04,5.04,5.95,,,,,2447137.30,0.013544,21.46
11/20/2012 5:15 PM,18.55,18.24,17.15,65.39,64.82,62.87,-0.32,-1.40,2.82,37.08,10.13,35.73,5.64,0.004827,7.59,0.00,0.00,0.00,29.10,985.58,0.16,112.77,127.65,126.90,131.05,120.87,121.50,129.39,,,,1.33,1.43,1.52,2.97,3.19,3.41,2.38,2.86,3.25,6.87,7.10,6.87,,,,,2447224.45,0.013514,21.41
11/20/2012 5:30 PM,18.05,17.78,17.00,64.49,64.01,62.60,-0.27,-1.05,3.45,38.22,10.18,38.50,5.90,0.005042,7.93,0.00,0.00,0.00,29.10,985.58,0.10,72.47,111.70,113.89,115.66,112.32,114.66,116.30,,,,1.82,2.26,3.01,4.07,5.05,6.73,3.93,4.94,6.66,8.70,9.16,10.76,,,,,2448408.98,0.013097,20.75
11/20/2012 5:45 PM,17.81,17.58,16.43,64.05,63.65,61.58,-0.22,-1.37,3.61,38.49,10.21,39.50,5.96,0.005094,8.01,0.00,0.00,0.00,29.10,985.62,0.06,40.53,121.58,111.78,125.36,120.78,114.42,125.22,,,,1.19,1.41,2.01,2.67,3.15,4.49,2.48,3.01,4.32,6.87,8.47,9.62,,,,,2448987.66,0.012896,20.44
11/20/2012 6:00 PM,17.52,17.48,15.97,63.53,63.46,60.75,-0.04,-1.54,3.80,38.85,10.24,40.79,6.05,0.005163,8.12,0.00,0.00,0.00,29.11,985.67,0.03,18.36,94.89,117.74,125.66,94.09,116.94,128.93,,,,0.81,1.09,1.48,1.81,2.44,3.31,1.66,2.28,3.15,5.04,5.50,10.53,,,,,2449680.84,0.012660,20.06
11/20/2012 6:15 PM,17.08,17.27,15.19,62.74,63.08,59.35,0.19,-1.89,4.14,39.46,10.26,42.92,6.20,0.005285,8.30,0.00,0.00,0.00,29.11,985.66,0.01,5.35,54.78,102.65,114.06,67.42,99.59,113.89,,,,0.48,1.01,1.41,1.08,2.27,3.14,0.95,2.16,2.99,3.66,4.81,4.81,,,,,2450715.62,0.012316,19.52
11/20/2012 6:30 PM,16.49,17.01,14.04,61.69,62.63,57.28,0.52,-2.45,4.50,40.10,10.28,45.66,6.36,0.005414,8.51,0.00,0.00,0.00,29.11,985.70,0.00,0.15,72.18,101.77,115.88,75.99,101.37,116.74,,,,0.44,1.17,1.78,0.98,2.62,3.99,0.81,2.46,3.77,3.66,5.72,8.01,,,,,2452107.63,0.011870,18.81
11/20/2012 6:45 PM,15.81,16.54,14.33,60.46,61.77,57.79,0.73,-1.48,4.57,40.23,10.28,47.88,6.41,0.005437,8.54,0.00,0.00,0.00,29.11,985.76,0.00,-1.29,242.48,96.17,120.87,234.72,92.69,124.20,,,,0.15,0.27,1.52,0.33,0.61,3.39,0.01,0.49,3.24,1.60,2.98,7.33,,,,,2453731.61,0.011358,18.00
11/20/2012 7:00 PM,15.49,16.22,13.78,59.87,61.20,56.81,0.74,-1.70,4.77,40.59,10.27,49.54,6.50,0.005511,8.66,0.00,0.00,0.00,29.11,985.80,0.00,-1.61,41.19,68.00,117.49,78.35,73.42,122.13,,,,0.15,0.22,0.94,0.33,0.50,2.10,0.30,0.47,1.95,1.37,1.83,7.10,,,,,2454502.96,0.011124,17.63
11/20/2012 7:15 PM,14.84,15.87,14.17,58.71,60.57,57.50,1.04,-0.67,4.75,40.54,10.25,51.54,6.50,0.005497,8.64,0.00,0.00,0.00,29.11,985.88,0.00,-1.69,75.91,88.30,131.34,36.53,0.00,133.52,,,,0.12,0.00,1.45,0.28,0.00,3.25,0.26,0.00,3.12,1.60,0.00,7.33,,,,,2456042.56,0.010667,16.91
11/20/2012 7:30 PM,14.62,15.34,15.14,58.32,59.62,59.26,0.72,0.52,5.09,41.17,10.23,53.53,6.66,0.005629,8.84,0.00,0.00,0.00,29.12,986.02,0.00,-1.76,42.22,78.65,136.62,38.78,77.69,137.61,,,,0.24,0.42,1.58,0.55,0.95,3.54,0.51,0.93,3.47,1.60,2.52,7.10,,,,,2456554.66,0.010517,16.67
11/20/2012 7:45 PM,14.07,14.83,14.72,57.32,58.69,58.49,0.76,0.65,4.85,40.73,10.21,54.53,6.56,0.005533,8.69,0.00,0.00,0.00,29.12,986.00,0.00,-1.78,21.37,63.17,142.83,26.33,71.50,143.09,,,,0.30,0.26,1.79,0.67,0.58,3.99,0.64,0.56,3.92,1.83,2.52,7.33,,,,,2457867.11,0.010148,16.09
11/20/2012 8:00 PM,13.41,14.64,14.26,56.15,58.35,57.67,1.23,0.84,4.94,40.88,10.18,57.20,6.61,0.005561,8.74,0.00,0.00,0.00,29.12,986.05,0.00,-1.75,19.80,23.31,150.32,13.65,37.90,151.11,,,,0.04,0.03,1.92,0.10,0.07,4.28,0.09,0.07,4.22,1.37,1.60,6.87,,,,,2459418.08,0.009726,15.42
11/20/2012 8:15 PM,12.74,14.21,13.54,54.93,57.58,56.38,1.47,0.81,4.78,40.61,10.15,59.12,6.55,0.005499,8.64,0.00,0.00,0.00,29.12,986.12,0.00,-1.86,89.93,11.23,163.10,345.31,0.00,163.54,,,,0.04,0.00,1.85,0.10,0.00,4.13,0.05,0.00,4.10,0.92,0.00,5.95,,,,,2461023.00,0.009303,14.75
11/20/2012 8:30 PM,12.39,13.66,13.61,54.29,56.59,56.49,1.28,1.22,4.87,40.76,10.11,60.84,6.59,0.005529,8.69,0.00,0.00,0.00,29.12,986.12,0.00,-1.97,163.35,11.94,166.31,39.47,26.31,166.29,,,,0.11,0.06,1.83,0.24,0.14,4.10,0.22,0.14,4.09,1.14,1.60,5.72,,,,,2461861.38,0.009089,14.41
11/20/2012 8:45 PM,11.54,13.19,12.76,52.77,55.75,54.96,1.66,1.22,4.98,40.96,10.07,64.82,6.66,0.005568,8.75,0.00,0.00,0.00,29.12,986.26,0.00,-2.01,60.84,65.38,157.15,66.52,66.75,159.07,,,,0.13,0.51,1.18,0.29,1.14,2.65,0.28,1.12,2.63,1.14,2.75,4.35,,,,,2463877.09,0.008592,13.62
11/20/2012 9:00 PM,11.26,12.89,10.95,52.27,55.21,51.71,1.63,-0.31,5.36,41.65,10.03,67.77,6.84,0.005715,8.98,0.00,0.00,0.00,29.13,986.42,0.00,-2.37,77.89,53.64,80.66,83.69,52.93,79.07,,,,0.13,1.10,0.60,0.28,2.45,1.35,0.28,2.44,1.17,1.37,3.21,3.21,,,,,2464533.19,0.008433,13.37
11/20/2012 9:15 PM,11.08,12.62,8.44,51.94,54.72,47.19,1.55,-2.64,4.97,40.94,9.98,66.74,6.66,0.005560,8.74,0.00,0.00,0.00,29.13,986.52,0.00,-2.28,103.52,68.62,50.37,102.33,53.87,45.88,,,,0.19,0.23,0.65,0.42,0.50,1.45,0.42,0.50,1.37,1.14,1.83,2.52,,,,,2464968.72,0.008330,13.21
11/20/2012 9:30 PM,11.37,12.69,9.51,52.46,54.85,49.12,1.32,-1.86,5.38,41.69,9.94,67.40,6.85,0.005724,9.00,0.00,0.00,0.00,29.13,986.54,0.00,-1.87,176.65,88.96,155.36,271.49,0.00,163.30,,,,0.05,0.00,0.62,0.11,0.00,1.40,0.11,0.00,1.29,1.37,0.00,2.98,,,,,2464275.32,0.008494,13.47
11/20/2012 9:45 PM,11.24,12.51,11.80,52.24,54.52,53.25,1.27,0.56,4.28,39.71,9.89,62.92,6.35,0.005301,8.34,0.00,0.00,0.00,29.13,986.64,0.00,-2.38,258.78,91.08,201.12,256.36,0.00,198.47,,,,0.22,0.00,0.79,0.49,0.00,1.76,0.29,0.00,1.75,1.37,0.00,3.43,,,,,2464569.05,0.008424,13.36
11/20/2012 10:00 PM,10.71,11.63,9.10,51.28,52.94,48.38,0.92,-1.61,4.62,40.32,9.85,66.77,6.51,0.005426,8.53,0.00,0.00,0.00,29.14,986.81,0.00,-2.43,42.24,66.29,342.01,65.41,68.85,8.54,,,,0.50,0.62,0.47,1.13,1.39,1.05,0.54,1.38,0.97,2.75,3.66,2.29,,,,,2465839.68,0.008127,12.89
11/20/2012 10:15 PM,11.03,12.36,10.67,51.85,54.24,51.21,1.33,-0.31,5.03,41.05,9.81,67.25,6.69,0.005582,8.78,0.00,0.00,0.00,29.14,986.89,0.00,-2.48,268.55,53.04,329.93,274.30,0.00,355.67,,,,0.33,0.00,0.32,0.73,0.00,0.72,0.69,0.00,0.72,1.83,0.00,1.83,,,,,2465084.13,0.008301,13.17
11/20/2012 10:30 PM,11.06,12.35,14.96,51.91,54.24,58.93,1.30,3.90,5.07,41.13,9.78,67.30,6.71,0.005597,8.80,0.00,0.00,0.00,29.14,986.96,0.00,-2.44,33.87,53.60,11.33,29.65,53.79,23.16,,,,0.23,0.48,0.74,0.50,1.08,1.65,0.48,1.07,1.64,1.83,2.06,3.21,,,,,2465011.53,0.008317,13.20
11/20/2012 10:45 PM,10.95,12.39,15.19,51.71,54.30,59.34,1.44,4.24,5.06,41.10,9.76,67.72,6.71,0.005592,8.79,0.00,0.00,0.00,29.15,987.01,0.00,-2.65,98.04,39.64,16.60,93.62,47.28,16.76,,,,0.09,0.14,1.54,0.19,0.32,3.44,0.14,0.32,3.42,0.92,1.60,4.12,,,,,2465264.90,0.008257,13.10
11/20/2012 11:00 PM,10.99,12.08,15.31,51.79,53.74,59.57,1.08,4.32,5.13,41.23,9.74,67.88,6.74,0.005620,8.84,0.00,0.00,0.00,29.15,987.08,0.00,-2.59,110.85,102.43,358.28,13.46,117.59,2.11,,,,0.10,0.39,0.75,0.21,0.87,1.67,0.10,0.87,1.49,1.14,1.83,7.10,,,,,2465164.22,0.008280,13.14
11/20/2012 11:15 PM,11.16,11.99,15.97,52.09,53.58,60.75,0.83,4.81,5.42,41.75,9.73,68.49,6.87,0.005735,9.02,0.00,0.00,0.00,29.15,987.05,0.00,-3.38,346.03,50.62,62.62,347.01,88.13,74.61,,,,0.29,0.04,0.29,0.65,0.10,0.66,0.30,0.10,0.30,1.83,1.60,3.66,,,,,2464764.43,0.008374,13.29
11/20/2012 11:30 PM,10.88,12.29,15.33,51.58,54.12,59.60,1.41,4.46,4.99,40.99,9.72,67.75,6.68,0.005566,8.75,0.00,0.00,0.00,29.15,987.05,0.00,-3.30,227.83,276.80,7.69,233.84,0.00,2.58,,,,0.51,0.00,0.23,1.14,0.00,0.52,1.05,0.00,0.48,2.06,0.00,1.60,,,,,2465443.18,0.008216,13.04
11/20/2012 11:45 PM,10.69,11.81,15.54,51.24,53.26,59.97,1.12,4.85,4.87,40.77,9.71,68.00,6.63,0.005518,8.68,0.00,0.00,0.00,29.15,987.01,0.00,-2.09,229.21,227.55,261.60,229.48,223.81,246.45,,,,0.84,1.34,0.70,1.87,2.99,1.56,1.86,2.98,1.33,3.21,5.27,3.66,,,,,2465883.53,0.008115,12.88
11/21/2012,10.82,11.61,18.62,51.47,52.90,65.51,0.80,7.80,4.90,40.82,9.70,67.60,6.64,0.005531,8.70,0.00,0.00,0.00,29.14,986.95,0.00,-1.01,257.01,233.48,207.45,258.99,230.60,208.35,,,,0.90,1.76,1.45,2.01,3.94,3.24,1.85,3.88,3.22,4.12,8.47,5.95,,,,,2465587.16,0.008184,12.99
11/21/2012 12:15 AM,10.62,11.91,20.01,51.12,53.43,68.02,1.28,9.11,4.63,40.33,9.69,67.16,6.52,0.005425,8.53,0.00,0.00,0.00,29.14,986.88,0.00,-1.13,225.60,240.39,186.60,230.15,240.44,185.94,,,,0.49,0.85,1.37,1.09,1.91,3.07,0.88,1.88,3.06,2.06,2.52,4.81,,,,,2466048.76,0.008079,12.82
11/21/2012 12:30 AM,10.48,11.62,20.84,50.87,52.92,69.51,1.14,10.36,5.07,41.12,9.69,69.90,6.72,0.005595,8.80,0.00,0.00,0.00,29.14,986.85,0.00,-1.25,252.78,248.17,182.78,255.37,249.96,182.54,,,,0.36,0.93,1.74,0.82,2.08,3.90,0.80,2.07,3.89,2.06,3.89,5.50,,,,,2466381.31,0.008004,12.70
11/21/2012 12:45 AM,10.59,11.02,20.31,51.06,51.83,68.56,0.43,9.72,5.20,41.36,9.68,70.06,6.78,0.005648,8.88,0.00,0.00,0.00,29.14,986.80,0.00,-2.24,300.19,210.58,184.01,21.18,0.00,183.93,,,,0.19,0.00,1.93,0.43,0.00,4.31,0.36,0.00,4.30,1.60,0.00,5.04,,,,,2466123.54,0.008063,12.79
11/21/2012 1:00 AM,10.74,11.26,18.14,51.34,52.27,64.66,0.52,7.40,5.57,42.03,9.67,71.18,6.96,0.005797,9.11,0.00,0.00,0.00,29.14,986.80,0.00,-2.72,43.19,40.27,181.79,36.87,35.60,189.66,,,,0.65,0.88,1.22,1.46,1.97,2.73,1.27,1.94,1.04,2.98,3.89,8.47,,,,,2465759.39,0.008147,12.92
11/21/2012 1:15 AM,10.21,11.48,13.86,50.38,52.67,56.95,1.27,3.65,5.49,41.87,9.66,73.28,6.92,0.005760,9.05,0.00,0.00,0.00,29.14,986.80,0.00,-1.98,148.17,56.68,352.20,148.68,42.76,350.87,,,,0.12,0.69,1.63,0.26,1.55,3.64,0.17,1.39,3.50,1.60,3.43,5.50,,,,,2467026.79,0.007860,12.47
11/21/2012 1:30 AM,10.59,11.07,14.28,51.06,51.93,57.71,0.49,3.69,5.78,42.40,9.65,72.93,7.06,0.005878,9.24,0.00,0.00,0.00,29.14,986.78,0.00,-2.32,133.56,95.79,3.17,311.31,102.37,0.82,,,,0.10,0.32,1.59,0.22,0.71,3.55,0.21,0.70,3.02,1.37,2.06,4.58,,,,,2466130.32,0.008061,12.79
11/21/2012 1:45 AM,10.41,11.09,14.28,50.75,51.97,57.70,0.68,3.87,5.61,42.10,9.64,72.93,6.98,0.005811,9.13,0.00,0.00,0.00,29.14,986.79,0.00,-2.43,3.39,65.43,335.59,319.04,0.00,335.97,,,,0.11,0.00,1.15,0.25,0.00,2.56,0.23,0.00,2.53,1.60,0.00,3.21,,,,,2466540.77,0.007968,12.64
11/21/2012 2:00 AM,10.22,11.07,14.24,50.39,51.93,57.64,0.86,4.03,5.55,41.99,9.63,73.57,6.95,0.005786,9.09,0.00,0.00,0.00,29.14,986.72,0.00,-2.36,80.58,48.51,330.28,196.95,0.00,331.52,,,,0.11,0.00,1.43,0.24,0.00,3.20,0.21,0.00,3.18,1.14,0.00,5.04,,,,,2467012.82,0.007864,12.48
11/21/2012 2:15 AM,10.14,10.64,14.10,50.25,51.15,57.37,0.50,3.96,5.75,42.35,9.61,74.98,7.05,0.005866,9.22,0.00,0.00,0.00,29.13,986.60,0.00,-2.06,316.71,79.40,326.30,324.72,0.00,324.65,,,,0.19,0.00,0.41,0.42,0.00,0.91,0.39,0.00,0.90,1.14,0.00,1.83,,,,,2467198.14,0.007824,12.41
11/21/2012 2:30 AM,9.76,10.65,14.05,49.56,51.17,57.30,0.89,4.30,5.34,41.61,9.60,74.75,6.86,0.005701,8.96,0.00,0.00,0.00,29.13,986.52,0.00,-2.12,269.86,285.77,306.76,270.39,0.00,302.90,,,,0.31,0.00,0.71,0.70,0.00,1.59,0.68,0.00,1.55,1.37,0.00,3.21,,,,,2468101.08,0.007627,12.10
11/21/2012 2:45 AM,9.50,10.44,14.09,49.10,50.80,57.36,0.94,4.59,5.30,41.55,9.58,75.84,6.85,0.005685,8.94,0.00,0.00,0.00,29.13,986.55,0.00,-2.72,46.25,217.98,322.17,22.16,0.00,316.18,,,,0.16,0.00,1.06,0.35,0.00,2.36,0.02,0.00,2.26,1.37,0.00,3.89,,,,,2468705.70,0.007497,11.89
11/21/2012 3:00 AM,9.62,10.19,13.80,49.31,50.33,56.83,0.57,4.18,5.57,42.03,9.56,76.67,6.98,0.005793,9.10,0.00,0.00,0.00,29.13,986.62,0.00,-1.96,227.28,183.07,355.78,239.05,0.00,356.90,,,,0.12,0.00,0.06,0.26,0.00,0.13,0.25,0.00,0.13,1.14,0.00,2.06,,,,,2468428.36,0.007555,11.98
11/21/2012 3:15 AM,9.66,10.27,13.72,49.40,50.49,56.69,0.61,4.05,5.63,42.14,9.54,76.77,7.00,0.005818,9.14,0.00,0.00,0.00,29.13,986.49,0.00,-2.36,294.13,222.38,351.57,324.23,0.00,0.00,,,,0.03,0.00,0.00,0.08,0.00,0.00,0.08,0.00,0.00,0.92,0.00,0.00,,,,,2468321.04,0.007579,12.02
11/21/2012 3:30 AM,9.18,10.07,14.89,48.53,50.12,58.80,0.88,5.70,5.51,41.92,9.53,78.58,6.95,0.005766,9.06,0.00,0.00,0.00,29.13,986.55,0.00,-2.57,236.53,293.99,249.45,259.19,0.00,247.24,,,,0.05,0.00,0.30,0.11,0.00,0.67,0.08,0.00,0.67,1.14,0.00,2.29,,,,,2469460.50,0.007338,11.64
11/21/2012 3:45 AM,8.97,9.61,15.36,48.14,49.30,59.66,0.64,6.39,5.65,42.17,9.51,80.50,7.03,0.005821,9.15,0.00,0.00,0.00,29.13,986.58,0.00,-2.41,218.88,154.78,245.24,220.66,0.00,243.63,,,,0.16,0.00,0.89,0.37,0.00,1.99,0.36,0.00,1.96,1.60,0.00,2.75,,,,,2469971.54,0.007231,11.47
11/21/2012 4:00 AM,8.95,9.58,14.74,48.10,49.24,58.53,0.63,5.79,5.93,42.68,9.49,82.24,7.17,0.005938,9.33,0.00,0.00,0.00,29.13,986.61,0.00,-2.20,4.64,77.60,239.67,1.99,0.00,238.45,,,,0.39,0.00,0.35,0.88,0.00,0.79,0.54,0.00,0.79,1.83,0.00,4.58,,,,,2470026.16,0.007220,11.45
11/21/2012 4:15 AM,8.35,9.27,14.59,47.03,48.68,58.25,0.92,6.23,5.73,42.31,9.47,84.39,7.08,0.005852,9.20,0.00,0.00,0.00,29.13,986.59,0.00,-2.14,53.49,47.59,166.09,49.88,50.84,155.09,,,,0.34,0.56,0.58,0.75,1.25,1.30,0.74,1.24,1.25,1.60,2.52,2.06,,,,,2471437.08,0.006935,11.00
11/21/2012 4:30 AM,8.47,9.16,15.58,47.25,48.48,60.05,0.69,7.12,6.07,42.93,9.45,85.74,7.24,0.005993,9.42,0.00,0.00,0.00,29.13,986.54,0.00,-2.62,38.17,38.98,105.25,62.04,41.92,113.47,,,,0.28,0.35,0.77,0.63,0.77,1.72,0.58,0.76,1.56,1.83,2.75,3.21,,,,,2471158.20,0.006990,11.09
11/21/2012 4:45 AM,8.13,9.35,13.17,46.63,48.84,55.71,1.23,5.05,5.67,42.20,9.42,85.32,7.05,0.005827,9.16,0.00,0.00,0.00,29.13,986.51,0.00,-2.63,44.98,25.14,63.74,24.00,20.26,60.46,,,,0.05,0.43,0.15,0.12,0.97,0.33,0.11,0.96,0.33,1.14,3.21,1.60,,,,,2471973.44,0.006830,10.83
11/21/2012 5:00 AM,7.69,8.73,13.91,45.85,47.71,57.04,1.03,6.22,5.71,42.28,9.39,88.13,7.08,0.005845,9.18,0.00,0.00,0.00,29.13,986.44,0.00,-2.59,137.71,124.38,125.75,280.25,0.00,164.10,,,,0.17,0.00,0.48,0.39,0.00,1.07,0.36,0.00,1.04,1.37,0.00,2.98,,,,,2472997.41,0.006632,10.52
11/21/2012 5:15 AM,7.44,8.35,15.44,45.39,47.03,59.79,0.91,8.00,5.60,42.08,9.35,88.96,7.04,0.005799,9.11,0.00,0.00,0.00,29.13,986.45,0.00,-2.37,66.07,60.14,178.37,63.62,0.00,177.54,,,,0.41,0.00,0.78,0.91,0.00,1.74,0.64,0.00,1.70,1.60,0.00,2.29,,,,,2473603.33,0.006519,10.34
11/21/2012 5:30 AM,7.26,8.26,15.48,45.07,46.86,59.86,1.00,8.22,5.77,42.39,9.31,91.17,7.12,0.005868,9.22,0.00,0.00,0.00,29.13,986.51,0.00,-2.48,0.13,45.03,183.21,351.86,0.00,181.80,,,,0.16,0.00,0.88,0.35,0.00,1.96,0.28,0.00,1.86,1.14,0.00,2.75,,,,,2474031.40,0.006436,10.21
11/21/2012 5:45 AM,6.96,8.13,14.08,44.52,46.63,57.35,1.17,7.13,5.61,42.10,9.27,92.00,7.05,0.005798,9.11,0.00,0.00,0.00,29.14,986.68,0.00,-2.56,52.56,49.98,108.59,67.96,0.00,154.13,,,,0.34,0.00,0.26,0.76,0.00,0.58,0.68,0.00,0.50,1.83,0.00,2.06,,,,,2474748.67,0.006303,10.00
11/21/2012 6:00 AM,6.96,8.01,13.15,44.53,46.42,55.68,1.05,6.19,5.80,42.45,9.23,93.22,7.15,0.005877,9.24,0.00,0.00,0.00,29.14,986.89,0.00,-2.68,287.70,75.75,237.09,258.46,0.00,258.98,,,,0.26,0.00,0.59,0.58,0.00,1.32,0.57,0.00,1.17,1.60,0.00,3.43,,,,,2474733.83,0.006304,10.00
11/21/2012 6:15 AM,6.50,7.53,13.07,43.70,45.55,55.52,1.03,6.57,5.54,41.98,9.19,94.52,7.03,0.005769,9.07,0.00,0.00,0.00,29.15,987.13,0.00,-2.42,327.36,89.06,331.42,336.54,0.00,317.84,,,,0.41,0.00,1.22,0.91,0.00,2.73,0.24,0.00,1.80,1.83,0.00,3.89,,,,,2475840.19,0.006104,9.69
11/21/2012 6:30 AM,6.70,7.45,10.45,44.06,45.40,50.80,0.74,3.74,5.89,42.60,9.15,95.45,7.19,0.005907,9.29,0.00,0.00,0.00,29.15,987.31,0.00,-2.71,17.61,54.15,18.30,17.55,52.94,17.04,,,,0.23,0.12,1.23,0.52,0.27,2.75,0.47,0.27,2.55,1.37,2.98,3.89,,,,,2475355.23,0.006189,9.82
11/21/2012 6:45 AM,6.28,7.29,10.67,43.30,45.12,51.21,1.01,4.39,5.49,41.89,9.11,95.60,7.01,0.005746,9.04,0.00,0.00,0.00,29.16,987.36,0.00,-2.58,68.28,69.83,54.49,55.69,69.10,50.87,,,,0.40,0.81,0.90,0.89,1.81,2.02,0.58,1.76,1.85,1.83,3.21,3.43,,,,,2476359.18,0.006010,9.54
11/21/2012 7:00 AM,6.53,7.46,10.13,43.75,45.43,50.23,0.93,3.60,5.89,42.60,9.07,96.61,7.20,0.005907,9.29,0.00,0.00,0.00,29.16,987.53,0.00,-2.73,28.85,46.50,55.76,26.97,47.45,56.08,,,,0.41,1.14,1.11,0.91,2.55,2.48,0.86,2.48,2.45,2.06,4.81,3.89,,,,,2475763.25,0.006114,9.71
11/21/2012 7:15 AM,5.92,7.38,11.32,42.65,45.28,52.38,1.46,5.40,5.32,41.58,9.03,96.85,6.93,0.005676,8.93,0.00,0.00,0.00,29.16,987.63,-0.01,-3.52,106.12,36.66,69.72,70.50,16.21,71.00,,,,0.15,0.01,1.46,0.33,0.02,3.27,0.25,0.02,3.25,1.14,1.37,4.58,,,,,2477213.76,0.005861,9.31
11/21/2012 7:30 AM,5.95,7.14,10.05,42.71,44.86,50.09,1.19,4.10,5.38,41.69,8.99,97.03,6.96,0.005698,8.97,0.00,0.00,0.00,29.17,987.74,0.00,-1.66,112.09,76.14,57.90,218.75,0.00,57.95,,,,0.11,0.00,1.16,0.24,0.00,2.58,0.05,0.00,2.58,0.92,0.00,3.66,,,,,2477138.35,0.005873,9.33
11/21/2012 7:45 AM,6.26,6.98,9.25,43.26,44.56,48.66,0.72,3.00,5.69,42.24,8.95,97.06,7.10,0.005823,9.16,0.00,0.00,0.00,29.17,987.86,0.00,-1.74,30.65,62.51,54.24,53.55,50.76,53.66,,,,0.35,0.05,1.34,0.77,0.12,3.00,0.60,0.12,3.00,1.60,2.29,5.04,,,,,2476412.12,0.005999,9.53
11/21/2012 8:00 AM,5.97,7.16,9.89,42.75,44.88,49.80,1.18,3.91,5.41,41.74,8.91,97.07,6.98,0.005708,8.99,0.00,0.00,0.00,29.18,988.04,0.00,-1.25,41.60,54.35,66.53,41.41,54.97,68.44,,,,0.36,0.88,2.00,0.81,1.97,4.47,0.71,1.94,4.43,1.60,4.81,9.16,,,,,2477085.03,0.005881,9.34
11/21/2012 8:15 AM,5.94,6.95,12.89,42.68,44.51,55.20,1.02,6.95,5.38,41.68,8.88,97.10,6.96,0.005695,8.97,0.00,0.00,0.00,29.18,988.22,0.00,1.43,4.19,46.29,69.66,356.06,47.95,72.94,,,,0.58,0.80,2.18,1.30,1.78,4.88,0.94,1.64,4.80,2.75,3.21,7.33,,,,,2477173.43,0.005865,9.32
11/21/2012 8:30 AM,5.64,7.06,9.68,42.16,44.71,49.42,1.41,4.04,5.09,41.17,8.85,97.11,6.83,0.005580,8.79,0.00,0.00,0.00,29.19,988.43,0.01,8.18,243.14,271.08,33.00,242.92,31.64,32.94,,,,0.85,0.02,1.50,1.90,0.04,3.36,1.89,0.02,3.32,2.75,1.14,4.12,,,,,2477864.94,0.005745,9.13
11/21/2012 8:45 AM,5.77,6.73,9.14,42.39,44.11,48.45,0.96,3.37,5.22,41.40,8.81,97.12,6.89,0.005629,8.87,0.00,0.00,0.00,29.19,988.58,0.03,19.08,288.20,161.11,6.05,238.37,0.00,6.52,,,,0.22,0.00,1.38,0.50,0.00,3.09,0.49,0.00,3.00,1.83,0.00,4.35,,,,,2477558.57,0.005796,9.21
11/21/2012 9:00 AM,5.66,6.63,9.38,42.18,43.93,48.88,0.97,3.72,5.11,41.20,8.78,97.13,6.84,0.005584,8.80,0.00,0.00,0.00,29.20,988.71,0.06,43.03,338.95,73.22,357.76,258.00,0.00,357.14,,,,0.02,0.00,1.57,0.05,0.00,3.52,0.04,0.00,3.29,0.69,0.00,6.18,,,,,2477833.17,0.005749,9.14
11/21/2012 9:15 AM,5.99,6.71,9.55,42.77,44.09,49.20,0.73,3.57,5.38,41.68,8.76,96.75,6.96,0.005690,8.96,0.00,0.00,0.00,29.20,988.77,0.09,62.43,281.01,73.61,1.57,101.12,0.00,1.96,,,,0.10,0.00,1.93,0.22,0.00,4.32,0.10,0.00,4.21,1.37,0.00,5.50,,,,,2477055.16,0.005881,9.35
11/21/2012 9:30 AM,6.88,7.07,9.46,44.39,44.73,49.02,0.19,2.57,4.80,40.63,8.74,87.42,6.67,0.005467,8.62,0.00,0.00,0.00,29.20,988.78,0.22,150.64,134.31,78.74,22.61,101.15,0.00,20.32,,,,0.04,0.00,1.32,0.08,0.00,2.96,0.08,0.00,2.72,1.37,0.00,3.89,,,,,2474922.19,0.006259,9.95
11/21/2012 9:45 AM,8.07,8.05,11.82,46.53,46.49,53.27,-0.02,3.75,4.96,40.92,8.72,81.49,6.72,0.005532,8.72,0.00,0.00,0.00,29.20,988.82,0.32,222.85,90.55,73.17,69.40,92.08,78.41,70.64,,,,0.87,0.01,1.27,1.94,0.01,2.83,1.91,0.01,2.79,2.98,1.14,4.58,,,,,2472105.85,0.006789,10.79
11/21/2012 10:00 AM,9.14,8.91,12.64,48.45,48.04,54.76,-0.23,3.50,5.36,41.65,8.72,78.01,6.88,0.005692,8.97,0.00,0.00,0.00,29.20,988.92,0.36,252.39,99.31,45.58,56.41,97.33,0.00,55.13,,,,0.53,0.00,1.71,1.18,0.00,3.83,1.13,0.00,3.77,4.81,0.00,7.33,,,,,2469569.42,0.007298,11.60
11/21/2012 10:15 AM,10.21,9.95,10.36,50.38,49.90,50.65,-0.27,0.15,5.56,42.02,8.72,73.68,6.96,0.005778,9.10,0.00,0.00,0.00,29.20,988.99,0.41,284.52,116.81,77.44,46.17,116.13,81.84,45.42,,,,0.87,0.97,2.45,1.95,2.17,5.49,1.87,2.07,5.46,4.12,4.58,7.79,,,,,2467024.37,0.007843,12.47
11/21/2012 10:30 AM,11.26,10.95,12.38,52.26,51.72,54.29,-0.31,1.12,5.77,42.39,8.74,69.75,7.04,0.005865,9.24,0.00,0.00,0.00,29.20,988.99,0.47,325.26,106.26,80.37,62.37,105.23,83.41,64.54,,,,1.39,0.97,1.40,3.11,2.16,3.12,2.98,2.04,3.04,5.27,4.58,5.04,,,,,2464538.01,0.008412,13.37
11/21/2012 10:45 AM,12.11,11.77,13.60,53.79,53.19,56.48,-0.33,1.49,5.34,41.62,8.77,64.08,6.82,0.005698,8.98,0.00,0.00,0.00,29.21,989.11,0.52,363.31,87.19,72.63,60.91,91.00,75.52,65.10,,,,1.33,0.80,1.23,2.96,1.78,2.75,2.62,1.64,2.63,5.72,5.04,5.72,,,,,2462520.33,0.008897,14.15
11/21/2012 11:00 AM,12.73,12.33,13.81,54.92,54.19,56.86,-0.41,1.08,4.74,40.53,8.82,58.96,6.53,0.005465,8.62,0.00,0.00,0.00,29.21,989.19,0.57,400.70,94.38,80.92,56.41,93.71,82.14,59.89,,,,1.64,1.44,1.14,3.67,3.23,2.55,3.57,3.03,2.39,6.87,5.95,6.64,,,,,2461033.11,0.009270,14.74
11/21/2012 11:15 AM,13.26,12.73,11.36,55.87,54.92,52.45,-0.53,-1.93,4.36,39.86,8.88,55.51,6.35,0.005326,8.40,0.00,0.00,0.00,29.21,989.24,0.62,433.85,87.47,72.77,56.03,89.51,74.27,55.77,,,,1.24,1.27,1.25,2.78,2.85,2.81,2.46,2.62,2.70,7.33,5.27,5.50,,,,,2459776.98,0.009599,15.27
11/21/2012 11:30 AM,14.10,13.69,10.24,57.38,56.65,50.43,-0.41,-3.86,3.95,39.12,8.95,51.13,6.16,0.005180,8.17,0.00,0.00,0.00,29.21,989.32,0.65,455.36,62.47,47.19,50.87,65.94,45.92,50.64,,,,1.12,1.17,1.40,2.50,2.61,3.14,1.95,2.28,3.00,7.10,6.18,5.95,,,,,2457795.45,0.010133,16.12
11/21/2012 11:45 AM,14.55,14.17,12.64,58.19,57.51,54.76,-0.37,-1.90,3.65,38.56,9.02,48.61,6.03,0.005071,8.00,0.00,0.00,0.00,29.21,989.25,0.69,483.84,95.71,85.02,73.56,94.33,85.74,75.95,,,,2.07,1.99,1.54,4.62,4.45,3.45,4.50,4.32,3.35,8.24,8.01,6.18,,,,,2456726.54,0.010433,16.59
11/21/2012 12:00 PM,15.21,14.76,15.12,59.38,58.56,59.22,-0.45,-0.09,4.02,39.23,9.10,47.82,6.17,0.005207,8.21,0.00,0.00,0.00,29.21,989.25,0.73,510.77,100.71,89.11,77.72,98.15,86.41,78.38,,,,1.92,1.74,2.07,4.29,3.89,4.62,4.07,3.73,4.56,11.45,12.14,10.53,,,,,2455151.01,0.010891,17.32
11/21/2012 12:15 PM,15.56,15.09,15.37,60.01,59.16,59.67,-0.47,-0.19,3.92,39.06,9.19,46.48,6.13,0.005176,8.16,0.00,0.00,0.00,29.21,989.25,0.76,529.56,83.91,80.51,80.99,86.59,81.48,81.95,,,,2.32,2.37,2.40,5.18,5.30,5.37,5.06,5.16,5.29,9.39,8.01,8.01,,,,,2454322.38,0.011137,17.71
11/21/2012 12:30 PM,16.17,15.65,14.80,61.11,60.16,58.63,-0.53,-1.38,4.47,40.05,9.28,46.46,6.35,0.005382,8.49,0.00,0.00,0.00,29.21,989.18,0.77,538.52,92.53,84.53,65.95,91.82,85.64,67.62,,,,2.60,2.72,2.27,5.81,6.07,5.07,5.62,5.91,4.88,10.08,10.76,8.47,,,,,2452873.29,0.011582,18.42
11/21/2012 12:45 PM,16.77,16.28,14.07,62.18,61.30,57.33,-0.49,-2.70,4.64,40.34,9.35,45.28,6.42,0.005449,8.59,0.00,0.00,0.00,29.21,989.11,0.79,552.15,95.37,81.88,66.06,95.08,82.71,67.79,,,,2.34,2.25,2.13,5.22,5.03,4.77,5.03,4.80,4.66,10.08,9.62,8.70,,,,,2451454.32,0.012034,19.14
11/21/2012 1:00 PM,16.97,16.46,15.78,62.55,61.64,60.41,-0.51,-1.19,4.15,39.46,9.42,43.21,6.20,0.005267,8.30,0.00,0.00,0.00,29.20,988.98,0.81,562.49,89.41,92.07,75.48,88.88,90.74,76.84,,,,2.87,2.96,2.48,6.43,6.63,5.55,6.26,6.50,5.43,13.97,12.37,9.16,,,,,2450978.72,0.012189,19.38
11/21/2012 1:15 PM,17.17,16.78,15.98,62.91,62.20,60.76,-0.39,-1.19,4.05,39.30,9.49,42.41,6.16,0.005236,8.25,0.00,0.00,0.00,29.20,988.81,0.81,568.20,95.41,89.10,70.35,94.46,89.51,72.44,,,,2.82,3.16,2.58,6.30,7.07,5.77,6.09,6.88,5.66,10.99,11.45,9.85,,,,,2450503.08,0.012346,19.63
11/21/2012 1:30 PM,17.53,17.22,14.87,63.55,63.00,58.76,-0.30,-2.66,4.26,39.67,9.57,42.09,6.25,0.005316,8.38,0.00,0.00,0.00,29.19,988.63,0.81,567.31,72.18,63.26,63.34,80.56,72.11,65.62,,,,1.48,1.53,1.90,3.31,3.43,4.24,2.71,3.00,3.90,9.39,8.24,9.85,,,,,2449658.48,0.012631,20.08
11/21/2012 1:45 PM,17.86,17.40,15.00,64.15,63.31,58.99,-0.47,-2.87,4.25,39.65,9.67,41.18,6.23,0.005314,8.37,0.00,0.00,0.00,29.19,988.51,0.80,560.70,96.31,85.77,67.07,94.55,85.43,69.16,,,,2.09,1.91,1.81,4.67,4.27,4.05,4.44,4.00,3.90,10.08,9.62,8.93,,,,,2448859.17,0.012904,20.51
11/21/2012 2:00 PM,18.09,17.54,15.27,64.56,63.56,59.49,-0.55,-2.82,4.24,39.63,9.76,40.59,6.23,0.005314,8.37,0.00,0.00,0.00,29.19,988.45,0.79,550.58,90.28,83.22,74.72,88.80,86.90,75.99,,,,1.61,1.75,2.24,3.60,3.90,5.02,3.29,3.65,4.81,12.82,11.91,13.05,,,,,2448325.38,0.013089,20.80
11/21/2012 2:15 PM,18.29,17.79,17.86,64.93,64.03,64.14,-0.50,-0.44,4.14,39.45,9.85,39.78,6.18,0.005276,8.31,0.00,0.00,0.00,29.19,988.42,0.78,540.76,101.58,95.75,87.89,102.72,96.89,89.26,,,,2.23,2.20,2.52,4.98,4.93,5.63,4.58,4.49,5.39,10.30,10.76,10.76,,,,,2447835.01,0.013260,21.07
11/21/2012 2:30 PM,18.46,17.93,18.55,65.23,64.28,65.39,-0.53,0.09,4.16,39.49,9.94,39.44,6.19,0.005287,8.33,0.00,0.00,0.00,29.18,988.23,0.73,511.46,99.12,99.35,93.52,97.73,98.54,94.19,,,,2.52,2.80,2.82,5.64,6.25,6.30,5.33,5.96,6.01,10.99,10.76,11.22,,,,,2447435.13,0.013404,21.30
11/21/2012 2:45 PM,18.67,18.13,18.23,65.61,64.63,64.81,-0.54,-0.44,4.08,39.34,10.04,38.72,6.15,0.005258,8.28,0.00,0.00,0.00,29.18,988.17,0.71,493.21,95.42,101.20,92.67,97.82,103.86,93.60,,,,1.70,2.02,2.33,3.80,4.52,5.20,3.37,4.23,4.97,10.08,8.93,9.39,,,,,2446940.56,0.013580,21.57
11/21/2012 3:00 PM,18.73,18.18,19.59,65.72,64.72,67.26,-0.56,0.86,3.84,38.90,10.14,37.92,6.05,0.005171,8.15,0.00,0.00,0.00,29.18,988.07,0.65,456.18,99.49,93.35,95.74,102.47,98.33,93.01,,,,1.64,1.86,1.87,3.66,4.15,4.17,3.00,3.66,3.85,11.91,12.59,9.85,,,,,2446790.66,0.013635,21.66
11/21/2012 3:15 PM,18.83,18.33,17.28,65.90,65.00,63.10,-0.50,-1.55,3.94,39.10,10.24,37.97,6.09,0.005211,8.21,0.00,0.00,0.00,29.17,987.98,0.65,451.55,93.19,84.79,70.89,93.80,86.61,73.78,,,,2.55,2.86,2.45,5.70,6.39,5.48,5.29,5.96,5.21,11.45,10.99,10.99,,,,,2446554.68,0.013722,21.80
11/21/2012 3:30 PM,19.00,18.45,15.00,66.20,65.20,58.99,-0.55,-4.00,4.04,39.27,10.34,37.84,6.13,0.005248,8.27,0.00,0.00,0.00,29.17,987.90,0.64,443.83,56.40,54.20,49.38,70.16,59.72,48.43,,,,1.35,1.88,2.37,3.02,4.20,5.31,2.52,3.85,5.11,10.30,10.30,9.62,,,,,2446161.59,0.013866,22.02
11/21/2012 3:45 PM,18.93,18.50,14.06,66.07,65.29,57.31,-0.43,-4.87,3.77,38.79,10.44,37.30,6.02,0.005151,8.11,0.00,0.00,0.00,29.17,987.79,0.56,393.40,48.56,47.52,34.93,63.36,48.20,33.59,,,,1.53,1.54,2.15,3.43,3.45,4.82,2.03,2.52,4.61,8.47,11.68,10.99,,,,,2446327.37,0.013807,21.93
11/21/2012 4:00 PM,18.96,18.55,16.88,66.14,65.39,62.38,-0.41,-1.64,4.00,39.20,10.53,37.81,6.11,0.005233,8.24,0.00,0.00,0.00,29.17,987.74,0.23,160.39,115.21,118.59,99.43,120.22,119.32,102.25,,,,1.69,2.00,2.21,3.78,4.47,4.95,3.14,4.07,4.52,9.62,8.70,11.45,,,,,2446241.74,0.013838,21.98
11/21/2012 4:15 PM,19.05,18.73,15.67,66.28,65.71,60.21,-0.31,-3.26,4.39,39.90,10.62,38.67,6.28,0.005378,8.47,0.00,0.00,0.00,29.17,987.75,0.40,276.08,38.74,58.46,37.72,50.76,50.28,45.18,,,,0.92,1.16,1.54,2.05,2.60,3.44,1.32,1.96,2.97,6.87,8.01,7.79,,,,,2446051.55,0.013907,22.09
11/21/2012 4:30 PM,19.11,18.75,15.54,66.40,65.74,59.96,-0.36,-3.47,3.93,39.08,10.70,37.32,6.08,0.005211,8.21,0.00,0.00,0.00,29.17,987.78,0.38,263.61,86.79,79.90,62.96,88.80,82.98,66.27,,,,1.77,1.86,2.23,3.96,4.17,5.00,3.71,3.82,4.78,10.08,8.93,9.39,,,,,2445898.35,0.013963,22.17
11/21/2012 4:45 PM,19.11,18.76,15.96,66.40,65.76,60.73,-0.36,-3.15,4.09,39.36,10.77,37.72,6.15,0.005267,8.29,0.00,0.00,0.00,29.17,987.87,0.30,212.09,85.57,78.36,70.89,84.28,80.40,69.65,,,,1.61,1.83,2.17,3.61,4.08,4.86,3.40,3.85,4.59,9.39,9.39,10.76,,,,,2445895.46,0.013963,22.18
11/21/2012 5:00 PM,18.85,18.65,14.23,65.94,65.57,57.61,-0.21,-4.62,4.21,39.58,10.83,38.64,6.20,0.005308,8.36,0.00,0.00,0.00,29.17,987.94,0.16,108.19,69.84,49.36,42.76,68.74,50.77,42.09,,,,1.03,1.72,2.91,2.29,3.84,6.52,1.79,3.63,6.44,14.66,9.16,21.98,,,,,2446505.49,0.013740,21.82
11/21/2012 5:15 PM,18.72,18.58,15.41,65.69,65.44,59.74,-0.14,-3.31,4.45,40.01,10.88,39.61,6.31,0.005396,8.50,0.00,0.00,0.00,29.17,987.97,0.14,100.24,85.91,87.50,74.28,89.71,89.27,77.08,,,,1.93,2.51,2.33,4.32,5.60,5.21,4.14,5.42,5.09,8.70,9.16,10.53,,,,,2446824.76,0.013624,21.64
11/21/2012 5:30 PM,18.52,18.56,16.70,65.34,65.42,62.06,0.04,-1.82,4.63,40.34,10.92,40.62,6.39,0.005464,8.60,0.00,0.00,0.00,29.18,988.04,0.09,62.51,87.16,90.94,78.45,90.56,91.16,80.22,,,,1.41,2.15,2.28,3.16,4.82,5.10,2.94,4.74,5.02,7.10,7.79,8.01,,,,,2447294.24,0.013455,21.37
11/21/2012 5:45 PM,18.19,18.31,17.24,64.73,64.95,63.03,0.12,-0.95,5.04,41.08,10.95,42.66,6.58,0.005620,8.85,0.00,0.00,0.00,29.18,988.03,0.06,41.26,80.66,89.41,79.70,114.61,98.22,81.05,,,,0.34,0.71,1.98,0.76,1.58,4.43,0.43,1.46,4.35,3.66,4.58,7.56,,,,,2448092.83,0.013174,20.93
11/21/2012 6:00 PM,17.90,18.12,17.24,64.22,64.61,63.03,0.22,-0.66,5.48,41.86,10.96,44.73,6.78,0.005788,9.11,0.00,0.00,0.00,29.18,988.11,0.02,15.67,32.25,75.80,75.26,24.33,77.54,76.31,,,,0.49,1.15,2.57,1.09,2.57,5.76,1.04,2.48,5.72,2.75,5.95,10.76,,,,,2448764.23,0.012940,20.56
11/21/2012 6:15 PM,17.29,17.79,17.32,63.12,64.02,63.18,0.50,0.03,5.38,41.68,10.96,46.15,6.75,0.005744,9.04,0.00,0.00,0.00,29.18,988.21,0.01,5.10,19.75,55.22,76.29,10.14,77.21,76.63,,,,0.48,0.11,2.49,1.08,0.25,5.57,1.01,0.25,5.56,2.06,3.21,7.10,,,,,2450215.92,0.012451,19.78
11/21/2012 6:30 PM,16.16,17.19,17.31,61.08,62.94,63.15,1.03,1.15,5.25,41.44,10.96,49.10,6.70,0.005685,8.95,0.00,0.00,0.00,29.18,988.23,0.00,0.19,50.05,55.94,81.18,30.13,0.00,80.97,,,,0.16,0.00,2.37,0.36,0.00,5.30,0.34,0.00,5.29,1.14,0.00,6.87,,,,,2452907.78,0.011586,18.41
11/21/2012 6:45 PM,15.27,16.64,16.21,59.49,61.95,61.17,1.37,0.93,5.46,41.82,10.94,52.67,6.82,0.005764,9.07,0.00,0.00,0.00,29.18,988.28,0.00,-1.10,313.35,31.98,82.12,346.38,0.00,82.08,,,,0.05,0.00,1.86,0.11,0.00,4.16,0.10,0.00,4.15,1.14,0.00,5.50,,,,,2455009.22,0.010943,17.39
11/21/2012 7:00 PM,14.85,15.96,16.05,58.73,60.74,60.89,1.12,1.20,5.61,42.10,10.91,54.68,6.90,0.005822,9.16,0.00,0.00,0.00,29.18,988.34,0.00,-1.30,299.13,6.52,76.54,0.00,0.00,76.76,,,,0.00,0.00,1.79,0.00,0.00,4.01,0.00,0.00,4.00,0.00,0.00,8.70,,,,,2456015.88,0.010647,16.92
11/21/2012 7:15 PM,14.19,15.71,15.60,57.54,60.27,60.09,1.52,1.41,5.52,41.94,10.87,56.70,6.87,0.005783,9.11,0.00,0.00,0.00,29.19,988.43,0.00,-1.34,298.89,313.28,69.42,0.00,0.00,69.70,,,,0.00,0.00,1.24,0.00,0.00,2.76,0.00,0.00,2.76,0.00,0.00,3.89,,,,,2457580.86,0.010203,16.21
11/21/2012 7:30 PM,13.59,15.01,14.67,56.47,59.02,58.40,1.42,1.07,5.63,42.14,10.84,59.34,6.93,0.005823,9.17,0.00,0.00,0.00,29.19,988.50,0.00,-1.52,32.52,43.65,59.28,62.41,0.00,60.54,,,,0.04,0.00,0.91,0.08,0.00,2.04,0.08,0.00,2.02,0.69,0.00,3.21,,,,,2458990.88,0.009814,15.60
11/21/2012 7:45 PM,13.01,14.49,13.58,55.42,58.09,56.45,1.48,0.57,6.36,43.45,10.79,64.80,7.30,0.006121,9.63,0.00,0.00,0.00,29.19,988.57,0.00,-2.04,55.69,80.59,66.18,37.54,0.00,69.86,,,,0.13,0.00,1.20,0.29,0.00,2.68,0.28,0.00,2.62,1.37,0.00,4.35,,,,,2460370.96,0.009447,15.01
11/21/2012 8:00 PM,12.54,13.92,15.14,54.57,57.05,59.25,1.38,2.60,5.79,42.43,10.74,64.26,7.03,0.005883,9.26,0.00,0.00,0.00,29.19,988.68,0.00,-2.03,65.18,49.54,73.73,54.43,49.39,73.95,,,,0.10,0.43,1.80,0.22,0.96,4.03,0.20,0.95,4.02,1.83,2.75,7.79,,,,,2461502.88,0.009156,14.55
11/21/2012 8:15 PM,11.98,13.62,15.59,53.56,56.51,60.06,1.64,3.61,5.79,42.41,10.69,66.62,7.03,0.005878,9.26,0.00,0.00,0.00,29.20,988.74,0.00,-1.96,66.91,43.61,83.72,0.00,0.00,83.39,,,,0.00,0.00,1.80,0.00,0.00,4.03,0.00,0.00,3.98,0.00,0.00,5.04,,,,,2462833.68,0.008822,14.02
11/21/2012 8:30 PM,12.00,13.36,14.74,53.60,56.06,58.54,1.36,2.74,6.04,42.87,10.64,67.68,7.16,0.005981,9.42,0.00,0.00,0.00,29.20,988.79,0.00,-1.76,77.27,43.24,93.51,37.87,0.00,93.58,,,,0.13,0.00,2.27,0.29,0.00,5.07,0.13,0.00,5.07,1.37,0.00,6.41,,,,,2462773.18,0.008838,14.05
11/21/2012 8:45 PM,11.22,12.77,14.40,52.20,54.98,57.91,1.54,3.17,5.40,41.72,10.58,68.12,6.86,0.005716,9.01,0.00,0.00,0.00,29.20,988.87,0.00,-2.21,296.90,50.55,83.35,339.17,27.98,84.56,,,,0.15,0.02,1.67,0.34,0.05,3.74,0.13,0.03,3.73,1.14,1.83,5.27,,,,,2464616.61,0.008394,13.35
11/21/2012 9:00 PM,11.01,12.15,13.72,51.81,53.86,56.70,1.14,2.72,6.06,42.91,10.53,72.34,7.19,0.005984,9.42,0.00,0.00,0.00,29.20,988.86,0.00,-2.03,215.12,134.06,92.86,234.51,0.00,93.27,,,,0.02,0.00,1.14,0.04,0.00,2.55,0.04,0.00,2.54,0.69,0.00,7.10,,,,,2465137.22,0.008272,13.15
11/21/2012 9:15 PM,10.64,11.80,13.12,51.16,53.24,55.61,1.15,2.47,6.31,43.35,10.48,75.37,7.32,0.006086,9.58,0.00,0.00,0.00,29.20,988.85,0.00,-1.96,74.38,75.49,85.41,42.70,0.00,86.73,,,,0.20,0.00,0.95,0.45,0.00,2.11,0.42,0.00,2.07,1.14,0.00,3.66,,,,,2465996.09,0.008075,12.84
11/21/2012 9:30 PM,9.85,11.49,12.49,49.72,52.69,54.48,1.65,2.64,5.78,42.40,10.42,76.60,7.07,0.005863,9.23,0.00,0.00,0.00,29.20,988.92,0.00,-1.99,65.00,61.34,66.91,61.65,0.00,72.44,,,,0.12,0.00,0.63,0.26,0.00,1.41,0.24,0.00,1.36,0.92,0.00,2.75,,,,,2467892.36,0.007654,12.17
11/21/2012 9:45 PM,9.90,11.38,11.19,49.82,52.48,52.14,1.48,1.29,6.32,43.38,10.37,79.28,7.34,0.006089,9.59,0.00,0.00,0.00,29.20,989.02,0.00,-2.20,52.23,63.34,50.66,58.83,74.70,52.35,,,,0.07,0.19,0.64,0.15,0.41,1.44,0.15,0.41,1.40,0.92,1.83,2.98,,,,,2467763.36,0.007680,12.21
11/21/2012 10:00 PM,9.56,11.04,12.43,49.21,51.88,54.38,1.48,2.87,5.93,42.67,10.31,78.87,7.15,0.005922,9.33,0.00,0.00,0.00,29.21,989.07,0.00,-2.61,62.00,54.87,71.95,28.50,48.76,72.38,,,,0.07,0.18,1.34,0.15,0.41,2.99,0.15,0.41,2.98,0.92,2.29,6.18,,,,,2468560.97,0.007509,11.94
11/21/2012 10:15 PM,9.32,10.81,12.91,48.78,51.45,55.25,1.48,3.59,5.88,42.59,10.26,79.90,7.13,0.005902,9.30,0.00,0.00,0.00,29.21,989.12,0.00,-2.60,62.07,51.43,73.92,58.25,0.00,74.76,,,,0.08,0.00,1.31,0.17,0.00,2.94,0.17,0.00,2.92,1.14,0.00,3.89,,,,,2469133.11,0.007387,11.75
11/21/2012 10:30 PM,8.85,10.51,12.86,47.93,50.91,55.14,1.65,4.01,5.66,42.18,10.20,81.20,7.03,0.005810,9.15,0.00,0.00,0.00,29.21,989.18,0.00,-2.50,50.03,60.14,70.01,45.81,57.33,70.58,,,,0.21,0.23,1.40,0.47,0.51,3.13,0.46,0.51,3.13,1.37,2.75,4.81,,,,,2470251.32,0.007155,11.38
11/21/2012 10:45 PM,8.75,10.29,13.70,47.75,50.51,56.66,1.54,4.95,5.85,42.53,10.15,82.85,7.13,0.005887,9.27,0.00,0.00,0.00,29.21,989.20,0.00,-2.21,56.32,59.05,76.66,60.07,58.36,77.22,,,,0.20,0.83,2.13,0.45,1.86,4.76,0.42,1.83,4.75,1.60,3.43,6.18,,,,,2470494.34,0.007105,11.30
11/21/2012 11:00 PM,8.40,10.19,13.71,47.12,50.35,56.68,1.79,5.31,5.56,42.02,10.09,83.16,7.00,0.005770,9.09,0.00,0.00,0.00,29.21,989.24,0.00,-2.34,68.58,61.47,76.62,73.08,60.97,77.91,,,,0.14,0.65,2.28,0.30,1.45,5.10,0.24,1.44,5.07,1.60,4.58,11.45,,,,,2471323.28,0.006939,11.04
11/21/2012 11:15 PM,8.24,9.91,13.28,46.83,49.83,55.90,1.67,5.04,5.67,42.21,10.04,84.69,7.05,0.005812,9.16,0.00,0.00,0.00,29.21,989.25,0.00,-2.31,65.34,69.19,76.20,81.03,70.26,76.54,,,,0.04,0.60,2.13,0.09,1.35,4.77,0.05,1.33,4.76,0.92,2.52,6.18,,,,,2471705.85,0.006863,10.92
11/21/2012 11:30 PM,8.00,9.51,12.67,46.41,49.12,54.81,1.51,4.67,5.74,42.34,9.98,86.49,7.09,0.005841,9.20,0.00,0.00,0.00,29.21,989.23,0.00,-2.79,56.83,75.44,70.58,67.77,76.64,71.41,,,,0.00,0.71,1.55,0.00,1.58,3.47,0.00,1.55,3.45,0.46,2.29,4.58,,,,,2472264.71,0.006754,10.74
11/21/2012 11:45 PM,7.75,9.07,10.31,45.94,48.33,50.56,1.33,2.56,5.62,42.11,9.93,87.25,7.04,0.005791,9.12,0.00,0.00,0.00,29.21,989.15,0.00,-2.58,61.95,64.72,49.70,49.86,66.48,48.80,,,,0.08,0.41,1.96,0.18,0.92,4.38,0.17,0.90,4.37,0.92,2.29,6.18,,,,,2472876.43,0.006637,10.56
11/22/2012,7.48,8.98,9.55,45.46,48.16,49.19,1.50,2.07,5.56,42.01,9.88,88.49,7.02,0.005767,9.09,0.00,0.00,0.00,29.20,989.02,0.00,-2.45,73.45,78.40,49.24,287.57,85.10,48.77,,,,0.11,0.28,1.12,0.24,0.62,2.51,0.23,0.62,2.51,1.14,2.29,8.93,,,,,2473513.27,0.006517,10.36
11/22/2012 12:15 AM,7.04,8.68,9.11,44.67,47.62,48.39,1.64,2.07,5.31,41.56,9.82,89.58,6.90,0.005666,8.93,0.00,0.00,0.00,29.20,988.92,0.00,-2.47,37.50,47.87,45.80,88.69,0.00,45.74,,,,0.19,0.00,1.64,0.43,0.00,3.67,0.42,0.00,3.67,1.60,0.00,4.58,,,,,2474551.72,0.006325,10.06
11/22/2012 12:30 AM,6.79,8.37,8.92,44.23,47.06,48.06,1.57,2.13,5.21,41.37,9.77,90.47,6.86,0.005626,8.86,0.00,0.00,0.00,29.20,988.94,0.00,-2.94,66.91,62.01,13.01,76.52,81.71,12.69,,,,0.14,0.31,1.23,0.31,0.68,2.75,0.24,0.68,2.40,1.37,2.06,4.12,,,,,2475140.63,0.006218,9.89
11/22/2012 12:45 AM,7.01,8.12,8.62,44.62,46.62,47.51,1.11,1.61,5.62,42.12,9.72,91.75,7.06,0.005791,9.12,0.00,0.00,0.00,29.20,988.89,0.00,-2.36,20.83,59.12,8.09,22.25,89.23,7.81,,,,0.26,0.17,1.16,0.59,0.37,2.59,0.57,0.37,2.45,1.37,1.83,3.21,,,,,2474625.55,0.006312,10.03
11/22/2012 1:00 AM,6.42,8.49,8.51,43.56,47.29,47.32,2.07,2.09,5.11,41.19,9.66,92.13,6.82,0.005586,8.80,0.00,0.00,0.00,29.20,988.94,0.00,-2.81,25.62,18.89,8.84,11.50,0.00,7.29,,,,0.26,0.00,1.35,0.58,0.00,3.02,0.32,0.00,2.74,1.83,0.00,5.72,,,,,2476013.54,0.006062,9.64
11/22/2012 1:15 AM,6.31,7.78,8.40,43.35,46.00,47.12,1.47,2.09,5.14,41.26,9.61,93.10,6.84,0.005597,8.82,0.00,0.00,0.00,29.21,989.04,0.00,-2.88,128.64,59.72,3.71,126.83,0.00,2.68,,,,0.08,0.00,2.06,0.18,0.00,4.61,0.17,0.00,4.21,1.37,0.00,5.95,,,,,2476291.60,0.006012,9.56
11/22/2012 1:30 AM,6.55,7.81,8.28,43.80,46.05,46.91,1.25,1.73,5.60,42.08,9.56,94.50,7.05,0.005780,9.11,0.00,0.00,0.00,29.21,989.05,0.00,-2.48,299.43,107.46,6.22,335.50,0.00,6.19,,,,0.26,0.00,2.54,0.59,0.00,5.69,0.42,0.00,5.29,1.60,0.00,6.64,,,,,2475703.63,0.006116,9.73
11/22/2012 1:45 AM,5.80,7.53,8.47,42.44,45.55,47.25,1.73,2.67,4.74,40.54,9.51,93.75,6.66,0.005442,8.58,0.00,0.00,0.00,29.21,989.08,0.00,-2.94,108.11,40.81,6.81,106.85,0.00,7.34,,,,0.18,0.00,2.65,0.40,0.00,5.93,0.39,0.00,5.58,1.83,0.00,7.10,,,,,2477491.53,0.005805,9.23
11/22/2012 2:00 AM,5.65,7.07,7.97,42.17,44.73,46.35,1.42,2.32,4.88,40.78,9.46,95.63,6.73,0.005493,8.66,0.00,0.00,0.00,29.21,989.11,0.00,-2.61,77.83,60.60,9.28,46.29,0.00,8.26,,,,0.05,0.00,2.10,0.12,0.00,4.71,0.12,0.00,4.29,0.92,0.00,10.30,,,,,2477847.73,0.005744,9.13
11/22/2012 2:15 AM,5.51,6.98,7.56,41.92,44.57,45.61,1.47,2.05,4.85,40.72,9.41,96.33,6.72,0.005479,8.64,0.00,0.00,0.00,29.21,989.14,0.00,-2.49,33.42,43.72,13.83,5.62,0.00,13.93,,,,0.07,0.00,1.24,0.15,0.00,2.78,0.06,0.00,2.77,0.69,0.00,3.66,,,,,2478184.49,0.005688,9.05
11/22/2012 2:30 AM,5.36,6.76,7.19,41.65,44.16,44.95,1.39,1.83,4.79,40.62,9.36,96.94,6.69,0.005457,8.60,0.00,0.00,0.00,29.21,989.28,0.00,-2.80,219.63,53.89,3.66,258.28,0.00,3.66,,,,0.10,0.00,0.82,0.22,0.00,1.83,0.20,0.00,1.75,1.14,0.00,2.52,,,,,2478532.86,0.005629,8.95
11/22/2012 2:45 AM,5.32,6.54,6.97,41.58,43.77,44.55,1.21,1.65,4.77,40.58,9.31,97.05,6.68,0.005448,8.59,0.00,0.00,0.00,29.22,989.39,0.00,-2.91,61.08,71.33,22.32,45.40,0.00,20.74,,,,0.44,0.00,0.96,0.97,0.00,2.15,0.78,0.00,2.03,1.83,0.00,2.75,,,,,2478623.61,0.005614,8.93
11/22/2012 3:00 AM,4.98,6.70,6.79,40.96,44.06,44.22,1.72,1.81,4.43,39.97,9.26,97.06,6.54,0.005318,8.39,0.00,0.00,0.00,29.22,989.49,0.00,-2.16,55.38,63.54,11.99,29.86,65.97,12.20,,,,0.19,0.31,1.37,0.44,0.69,3.06,0.42,0.68,3.04,2.52,2.75,4.35,,,,,2479444.00,0.005479,8.72
11/22/2012 3:15 AM,5.05,6.56,6.76,41.08,43.80,44.17,1.51,1.71,4.50,40.10,9.21,97.08,6.57,0.005344,8.43,0.00,0.00,0.00,29.22,989.54,0.00,-3.02,49.06,57.03,41.63,45.07,56.11,40.73,,,,0.33,1.14,1.20,0.73,2.54,2.68,0.69,2.53,2.66,1.83,4.35,3.89,,,,,2479283.14,0.005505,8.76
11/22/2012 3:30 AM,4.96,6.57,6.26,40.93,43.82,43.27,1.61,1.30,4.42,39.95,9.16,97.10,6.53,0.005314,8.38,0.00,0.00,0.00,29.22,989.63,0.00,-2.40,70.13,45.70,48.46,64.57,45.55,47.28,,,,0.01,0.74,1.25,0.01,1.65,2.80,0.01,1.64,2.78,0.92,2.98,4.35,,,,,2479483.42,0.005472,8.71
11/22/2012 3:45 AM,5.01,6.49,5.93,41.01,43.68,42.67,1.48,0.92,4.46,40.04,9.12,97.11,6.55,0.005330,8.41,0.00,0.00,0.00,29.23,989.72,0.00,-2.40,70.23,62.53,46.35,0.00,0.00,45.60,,,,0.00,0.00,0.88,0.00,0.00,1.97,0.00,0.00,1.97,0.00,0.00,3.43,,,,,2479377.10,0.005489,8.73
11/22/2012 4:00 AM,4.63,5.84,5.78,40.34,42.51,42.40,1.20,1.15,4.10,39.38,9.07,97.14,6.39,0.005194,8.20,0.00,0.00,0.00,29.23,989.76,0.00,-2.65,62.10,65.87,64.86,49.85,52.93,69.41,,,,0.16,0.23,0.97,0.36,0.51,2.18,0.35,0.50,2.15,1.37,2.06,4.12,,,,,2480265.06,0.005347,8.51
11/22/2012 4:15 AM,4.60,5.76,7.69,40.27,42.36,45.83,1.16,3.09,4.06,39.32,9.03,97.15,6.38,0.005181,8.18,0.00,0.00,0.00,29.23,989.78,0.00,-2.82,35.30,48.43,71.82,26.85,48.43,71.92,,,,0.22,0.98,1.80,0.50,2.19,4.03,0.49,2.19,4.03,1.14,2.52,5.04,,,,,2480351.48,0.005333,8.49
11/22/2012 4:30 AM,4.43,5.88,8.42,39.98,42.59,47.16,1.45,3.99,3.90,39.03,8.98,97.17,6.31,0.005122,8.08,0.00,0.00,0.00,29.23,989.80,0.00,-2.55,74.84,42.86,80.21,77.99,42.80,80.37,,,,0.32,0.95,2.71,0.71,2.13,6.05,0.70,2.12,6.05,1.37,2.75,7.56,,,,,2480742.86,0.005271,8.39
11/22/2012 4:45 AM,4.30,6.04,9.47,39.73,42.88,49.04,1.75,5.17,3.77,38.79,8.94,97.18,6.26,0.005075,8.01,0.00,0.00,0.00,29.23,989.82,0.00,-2.78,48.35,25.65,74.74,50.30,25.17,74.74,,,,0.37,1.10,2.88,0.82,2.45,6.43,0.75,2.44,6.43,1.37,3.43,8.47,,,,,2481067.89,0.005222,8.31
11/22/2012 5:00 AM,4.16,5.46,9.84,39.50,41.83,49.71,1.30,5.67,3.64,38.56,8.89,97.18,6.20,0.005027,7.94,0.00,0.00,0.00,29.23,989.86,0.00,-2.65,83.73,65.37,73.69,86.27,51.06,73.73,,,,0.26,0.21,2.77,0.58,0.47,6.19,0.58,0.44,6.18,1.60,7.10,16.95,,,,,2481377.63,0.005173,8.23
11/22/2012 5:15 AM,4.17,5.29,8.55,39.51,41.52,47.40,1.12,4.38,3.65,38.57,8.85,97.19,6.20,0.005029,7.94,0.00,0.00,0.00,29.23,989.93,0.00,-2.72,25.61,72.75,80.92,17.46,76.26,81.05,,,,0.19,0.97,2.59,0.42,2.17,5.79,0.33,2.13,5.78,1.14,3.43,6.87,,,,,2481364.80,0.005174,8.23
11/22/2012 5:30 AM,3.96,4.99,9.02,39.12,40.98,48.23,1.03,5.06,3.44,38.19,8.80,97.20,6.12,0.004954,7.82,0.00,0.00,0.00,29.23,989.99,0.00,-2.91,7.27,63.54,73.21,0.00,49.72,74.13,,,,0.00,0.21,2.48,0.00,0.47,5.55,0.00,0.47,5.53,0.00,1.83,7.33,,,,,2481874.52,0.005096,8.11
11/22/2012 5:45 AM,3.72,4.82,5.46,38.70,40.67,41.82,1.10,1.74,3.21,37.77,8.76,97.20,6.02,0.004871,7.69,0.00,0.00,0.00,29.24,990.09,0.00,-2.51,7.25,81.77,56.28,0.00,0.00,56.14,,,,0.00,0.00,1.43,0.00,0.00,3.21,0.00,0.00,3.20,0.00,0.00,4.35,,,,,2482432.24,0.005012,7.98
11/22/2012 6:00 AM,3.82,4.78,4.52,38.87,40.60,40.14,0.96,0.70,3.30,37.95,8.72,97.21,6.06,0.004905,7.75,0.00,0.00,0.00,29.24,990.20,0.00,-2.29,7.47,64.49,47.18,0.00,0.00,46.86,,,,0.00,0.00,1.93,0.00,0.00,4.31,0.00,0.00,4.29,0.00,0.00,7.56,,,,,2482200.48,0.005046,8.03
11/22/2012 6:15 AM,3.54,4.44,4.16,38.37,39.99,39.49,0.90,0.62,3.03,37.46,8.67,97.22,5.95,0.004810,7.60,0.00,0.00,0.00,29.24,990.24,0.00,-2.83,40.12,55.22,38.64,0.00,0.00,38.67,,,,0.00,0.00,1.94,0.00,0.00,4.34,0.00,0.00,4.33,0.00,0.00,5.04,,,,,2482857.56,0.004948,7.88
11/22/2012 6:30 AM,3.44,4.34,4.05,38.18,39.82,39.29,0.91,0.61,2.93,37.27,8.63,97.22,5.91,0.004775,7.54,0.00,0.00,0.00,29.24,990.26,0.00,-2.83,342.44,39.76,44.23,253.60,0.00,44.20,,,,0.04,0.00,1.74,0.08,0.00,3.90,0.08,0.00,3.90,1.37,0.00,5.27,,,,,2483108.09,0.004911,7.82
11/22/2012 6:45 AM,3.28,4.26,3.68,37.91,39.68,38.63,0.98,0.40,2.78,37.00,8.59,97.22,5.85,0.004723,7.46,0.00,0.00,0.00,29.25,990.39,0.00,-2.27,195.70,26.24,48.43,216.21,0.00,46.90,,,,0.15,0.00,1.27,0.33,0.00,2.84,0.29,0.00,2.83,1.14,0.00,4.12,,,,,2483469.63,0.004858,7.73
11/22/2012 7:00 AM,2.98,4.18,3.45,37.36,39.52,38.21,1.20,0.47,2.47,36.45,8.55,97.23,5.73,0.004621,7.30,0.00,0.00,0.00,29.25,990.48,0.00,-2.78,183.55,11.32,55.28,0.00,0.00,55.24,,,,0.00,0.00,0.89,0.00,0.00,2.00,0.00,0.00,1.99,0.00,0.00,3.89,,,,,2484198.08,0.004753,7.57
11/22/2012 7:15 AM,2.76,3.63,5.19,36.97,38.54,41.34,0.87,2.43,2.26,36.06,8.51,97.20,5.65,0.004549,7.19,0.00,0.00,0.00,29.25,990.45,0.00,-2.60,142.75,59.39,76.18,0.00,0.00,78.02,,,,0.00,0.00,2.19,0.00,0.00,4.90,0.00,0.00,4.86,0.00,0.00,6.41,,,,,2484709.66,0.004680,7.45
11/22/2012 7:30 AM,2.76,3.51,6.55,36.96,38.32,43.79,0.75,3.79,2.26,36.06,8.47,97.20,5.65,0.004549,7.19,0.00,0.00,0.00,29.25,990.50,0.00,-2.59,76.13,48.78,80.34,24.52,0.00,80.40,,,,0.09,0.00,2.43,0.21,0.00,5.43,0.16,0.00,5.42,1.14,0.00,6.87,,,,,2484716.78,0.004680,7.45
11/22/2012 7:45 AM,2.34,3.64,7.61,36.22,38.55,45.70,1.29,5.27,1.84,35.32,8.43,97.20,5.49,0.004416,6.98,0.00,0.00,0.00,29.25,990.50,0.00,0.63,59.41,43.35,80.16,53.52,42.44,80.07,,,,0.15,0.57,2.74,0.35,1.28,6.12,0.34,1.28,6.11,0.92,2.52,7.33,,,,,2485704.19,0.004543,7.23
11/22/2012 8:00 AM,2.14,3.49,7.09,35.85,38.28,44.76,1.35,4.95,1.64,34.96,8.39,97.19,5.42,0.004351,6.88,0.00,0.00,0.00,29.25,990.63,0.00,-0.93,62.55,55.63,77.60,0.00,56.88,77.56,,,,0.00,0.70,2.30,0.00,1.57,5.13,0.00,1.50,5.13,0.00,3.66,10.53,,,,,2486181.32,0.004477,7.13
11/22/2012 8:15 AM,2.29,3.32,5.88,36.13,37.97,42.59,1.03,3.59,1.80,35.23,8.35,97.20,5.47,0.004399,6.96,0.00,0.00,0.00,29.25,990.71,0.00,3.18,37.66,72.72,63.62,10.68,74.09,65.43,,,,0.08,0.85,1.98,0.19,1.89,4.42,0.19,1.81,4.35,0.92,2.52,6.64,,,,,2485819.74,0.004526,7.21
11/22/2012 8:30 AM,2.33,3.42,3.57,36.20,38.15,38.42,1.09,1.23,1.84,35.31,8.31,97.21,5.49,0.004412,6.98,0.00,0.00,0.00,29.26,990.79,0.01,8.86,43.44,75.35,57.48,22.18,77.21,56.55,,,,0.11,0.90,1.23,0.24,2.02,2.75,0.21,1.99,2.74,1.14,3.21,4.81,,,,,2485723.44,0.004538,7.23
11/22/2012 8:45 AM,2.53,3.16,3.58,36.55,37.68,38.44,0.63,1.05,2.03,35.66,8.27,97.23,5.56,0.004473,7.08,0.00,0.00,0.00,29.26,990.90,0.02,15.97,347.40,63.02,51.29,348.18,63.96,50.09,,,,0.03,0.43,1.49,0.06,0.96,3.33,0.06,0.95,3.32,0.69,1.60,5.27,,,,,2485265.68,0.004601,7.33
11/22/2012 9:00 AM,2.58,3.71,2.88,36.64,38.68,37.18,1.14,0.30,2.08,35.75,8.23,97.26,5.58,0.004490,7.10,0.00,0.00,0.00,29.26,991.00,0.04,25.47,0.73,56.70,46.60,106.62,57.12,46.46,,,,0.05,0.75,2.21,0.10,1.68,4.95,0.10,1.67,4.94,1.14,2.75,10.08,,,,,2485149.09,0.004616,7.36
11/22/2012 9:15 AM,3.00,4.19,2.72,37.40,39.54,36.89,1.19,-0.28,2.51,36.51,8.20,97.29,5.75,0.004629,7.32,0.00,0.00,0.00,29.27,991.13,0.05,36.44,102.32,53.83,50.11,93.33,53.57,49.25,,,,0.06,0.66,1.98,0.14,1.47,4.42,0.14,1.45,4.41,1.60,2.98,5.95,,,,,2484146.41,0.004758,7.58
11/22/2012 9:30 AM,3.82,4.54,4.49,38.88,40.18,40.07,0.72,0.66,3.33,37.99,8.17,97.36,6.07,0.004910,7.76,0.00,0.00,0.00,29.27,991.18,0.16,114.19,124.75,33.58,57.91,127.41,33.31,58.03,,,,0.16,0.67,1.73,0.37,1.51,3.87,0.33,1.49,3.83,1.14,2.52,5.50,,,,,2482192.05,0.005043,8.04
11/22/2012 9:45 AM,4.84,5.28,4.42,40.71,41.50,39.96,0.44,-0.42,4.18,39.52,8.13,96.31,6.43,0.005217,8.24,0.00,0.00,0.00,29.27,991.16,0.24,164.69,118.71,48.19,56.02,108.02,47.46,55.72,,,,0.45,0.53,1.46,1.00,1.18,3.25,0.93,1.15,3.25,2.29,3.21,5.95,,,,,2479771.83,0.005417,8.63
11/22/2012 10:00 AM,5.72,5.86,4.20,42.29,42.56,39.56,0.15,-1.51,3.69,38.63,8.10,87.56,6.19,0.005040,7.97,0.00,0.00,0.00,29.27,991.16,0.32,221.13,120.49,69.51,50.33,124.19,0.00,50.10,,,,0.48,0.00,1.84,1.08,0.00,4.11,1.03,0.00,4.10,2.52,0.00,8.93,,,,,2477696.68,0.005758,9.18
11/22/2012 10:15 AM,7.08,6.66,4.80,44.74,43.99,40.64,-0.42,-2.29,4.19,39.55,8.09,82.65,6.39,0.005228,8.26,0.00,0.00,0.00,29.27,991.26,0.44,309.99,147.01,102.53,44.95,149.46,0.00,43.94,,,,0.38,0.00,2.27,0.85,0.00,5.09,0.79,0.00,5.07,2.52,0.00,7.10,,,,,2474460.34,0.006329,10.09
11/22/2012 10:30 AM,8.04,7.60,5.81,46.47,45.69,42.46,-0.44,-2.23,4.12,39.42,8.09,77.03,6.34,0.005204,8.23,0.00,0.00,0.00,29.27,991.29,0.57,400.48,141.77,107.25,48.31,136.07,0.00,47.26,,,,0.55,0.00,1.42,1.23,0.00,3.16,1.17,0.00,3.15,2.29,0.00,4.81,,,,,2472174.04,0.006759,10.77
11/22/2012 10:45 AM,8.97,8.51,7.43,48.14,47.33,45.38,-0.45,-1.54,4.67,40.40,8.12,75.17,6.57,0.005411,8.55,0.00,0.00,0.00,29.27,991.21,0.59,408.60,109.36,100.25,57.92,108.54,98.01,57.39,,,,0.79,0.84,1.52,1.78,1.87,3.41,1.68,1.81,3.37,3.43,3.89,6.64,,,,,2469973.18,0.007198,11.47
11/22/2012 11:00 AM,10.12,9.56,8.10,50.21,49.20,46.58,-0.56,-2.02,5.04,41.08,8.16,71.50,6.72,0.005559,8.78,0.00,0.00,0.00,29.27,991.20,0.57,399.74,135.36,98.73,56.85,135.78,98.79,55.80,,,,0.73,0.69,1.42,1.62,1.55,3.18,1.55,1.48,3.14,3.21,3.66,6.87,,,,,2467247.29,0.007778,12.39
11/22/2012 11:15 AM,11.42,10.89,10.18,52.55,51.59,50.33,-0.53,-1.24,5.11,41.19,8.23,65.93,6.72,0.005589,8.83,0.00,0.00,0.00,29.27,991.26,0.65,451.63,116.68,85.58,54.55,115.88,86.64,59.83,,,,0.84,0.63,0.90,1.88,1.40,2.01,1.79,1.32,1.92,3.21,3.43,4.58,,,,,2464160.25,0.008482,13.52
11/22/2012 11:30 AM,12.25,11.76,10.46,54.05,53.18,50.83,-0.48,-1.79,4.45,40.01,8.30,59.66,6.41,0.005344,8.44,0.00,0.00,0.00,29.27,991.27,0.69,478.53,121.07,100.32,55.88,120.62,96.35,56.44,,,,1.33,1.41,1.30,2.96,3.15,2.90,2.84,2.96,2.76,5.04,6.41,6.41,,,,,2462187.66,0.008961,14.28
11/22/2012 11:45 AM,13.13,12.61,13.67,55.64,54.69,56.61,-0.52,0.54,3.92,39.05,8.38,54.28,6.16,0.005154,8.14,0.00,0.00,0.00,29.27,991.15,0.72,502.92,122.16,109.42,71.44,118.73,106.33,73.05,,,,1.36,1.49,1.84,3.05,3.33,4.13,2.74,3.02,4.06,6.64,6.18,6.87,,,,,2460092.19,0.009496,15.13
11/22/2012 12:00 PM,13.87,13.29,13.71,56.96,55.92,56.68,-0.58,-0.16,2.64,36.75,8.47,47.32,5.63,0.004715,7.46,0.00,0.00,0.00,29.26,990.97,0.76,530.05,101.16,91.20,73.11,98.11,90.51,74.22,,,,1.28,1.38,1.32,2.86,3.08,2.95,2.67,2.95,2.88,8.93,7.10,6.87,,,,,2458344.05,0.009965,15.88
11/22/2012 12:15 PM,14.39,13.88,12.72,57.90,56.98,54.89,-0.51,-1.67,2.42,36.36,8.57,45.05,5.54,0.004646,7.35,0.00,0.00,0.00,29.26,990.88,0.80,556.16,131.90,119.32,50.73,119.29,105.65,52.18,,,,1.17,0.93,0.85,2.63,2.08,1.89,2.18,1.81,1.58,5.95,5.04,5.27,,,,,2457104.68,0.010311,16.43
11/22/2012 12:30 PM,14.86,14.40,12.69,58.74,57.92,54.83,-0.46,-2.17,2.54,36.57,8.66,44.09,5.57,0.004686,7.41,0.00,0.00,0.00,29.26,990.82,0.81,564.72,174.39,175.81,80.85,170.38,166.19,78.04,,,,0.86,0.45,0.58,1.92,1.01,1.31,1.48,0.70,0.61,4.12,4.12,4.12,,,,,2455992.08,0.010629,16.93
11/22/2012 12:45 PM,15.11,14.69,16.70,59.20,58.45,62.05,-0.42,1.58,2.25,36.05,8.75,42.50,5.46,0.004592,7.26,0.00,0.00,0.00,29.25,990.69,0.83,579.68,120.08,119.87,136.29,113.52,108.61,133.78,,,,0.51,0.14,0.54,1.13,0.32,1.21,0.91,0.23,1.11,3.89,2.29,4.12,,,,,2455385.37,0.010805,17.21
11/22/2012 1:00 PM,15.62,15.24,19.68,60.11,59.43,67.43,-0.37,4.07,2.49,36.49,8.82,41.89,5.55,0.004677,7.39,0.00,0.00,0.00,29.25,990.49,0.84,586.04,95.94,103.69,129.47,98.42,110.20,130.48,,,,0.67,0.58,0.87,1.50,1.29,1.95,1.33,1.12,1.77,4.81,4.58,5.27,,,,,2454194.48,0.011162,17.78
11/22/2012 1:15 PM,16.21,15.78,20.53,61.18,60.40,68.96,-0.43,4.32,2.93,37.28,8.89,41.62,5.71,0.004827,7.63,0.00,0.00,0.00,29.24,990.28,0.85,590.92,152.08,153.27,168.98,153.81,163.83,161.20,,,,1.12,1.09,1.07,2.51,2.44,2.38,1.57,1.57,1.63,7.56,5.72,5.50,,,,,2452782.23,0.011599,18.47
11/22/2012 1:30 PM,16.36,16.39,19.18,61.45,61.51,66.53,0.03,2.82,2.62,36.71,8.98,40.32,5.59,0.004723,7.46,0.00,0.00,0.00,29.24,990.14,0.84,587.17,242.13,226.28,215.15,240.05,229.11,216.50,,,,1.34,1.19,1.70,3.01,2.67,3.79,2.62,2.30,3.48,8.24,6.18,7.56,,,,,2452416.96,0.011715,18.65
11/22/2012 1:45 PM,16.85,16.58,17.34,62.33,61.84,63.22,-0.27,0.49,3.01,37.43,9.09,40.22,5.74,0.004860,7.68,0.00,0.00,0.00,29.23,989.98,0.84,584.81,205.67,227.17,219.11,219.96,227.33,222.34,,,,1.01,0.96,1.28,2.26,2.14,2.86,1.72,1.80,2.66,6.41,6.64,6.64,,,,,2451262.43,0.012084,19.23
11/22/2012 2:00 PM,17.23,17.00,16.70,63.02,62.61,62.06,-0.23,-0.53,3.06,37.51,9.20,39.41,5.75,0.004882,7.71,0.00,0.00,0.00,29.23,989.76,0.82,574.57,265.36,277.33,239.45,273.33,271.62,232.44,,,,0.73,0.79,1.03,1.62,1.76,2.30,0.52,0.81,1.87,6.87,5.50,5.95,,,,,2450352.59,0.012387,19.71
11/22/2012 2:15 PM,17.64,17.55,19.28,63.75,63.58,66.70,-0.09,1.64,3.00,37.40,9.30,38.26,5.72,0.004863,7.68,0.00,0.00,0.00,29.22,989.53,0.80,560.50,229.83,233.92,233.52,229.45,233.74,231.26,,,,1.59,1.68,1.71,3.57,3.75,3.83,3.27,3.51,3.62,9.16,8.24,8.93,,,,,2449386.99,0.012711,20.22
11/22/2012 2:30 PM,18.06,17.55,19.85,64.50,63.59,67.72,-0.51,1.79,3.50,38.30,9.40,38.61,5.92,0.005042,7.95,0.00,0.00,0.00,29.21,989.25,0.77,537.38,176.31,174.84,182.47,169.75,174.28,188.36,,,,1.76,1.90,2.06,3.93,4.26,4.60,3.38,3.74,4.15,8.93,8.24,9.85,,,,,2448397.88,0.013054,20.76
11/22/2012 2:45 PM,18.12,17.89,19.08,64.61,64.20,66.34,-0.23,0.96,3.49,38.28,9.52,38.44,5.91,0.005037,7.94,0.00,0.00,0.00,29.21,989.05,0.75,523.30,218.00,224.80,213.65,216.99,222.83,212.87,,,,1.89,2.15,2.32,4.22,4.82,5.19,3.66,4.42,4.97,9.62,8.93,9.85,,,,,2448258.10,0.013103,20.84
11/22/2012 3:00 PM,18.35,18.12,19.86,65.02,64.61,67.76,-0.23,1.52,3.35,38.02,9.64,37.52,5.85,0.004990,7.87,0.00,0.00,0.00,29.20,988.82,0.68,476.08,203.54,204.48,205.23,199.85,206.31,205.64,,,,1.80,1.98,2.50,4.03,4.42,5.59,2.72,3.57,5.23,8.01,10.08,12.82,,,,,2447709.61,0.013298,21.14
11/22/2012 3:15 PM,18.34,18.11,19.57,65.02,64.59,67.22,-0.24,1.22,2.68,36.83,9.76,35.83,5.59,0.004766,7.52,0.00,0.00,0.00,29.19,988.59,0.67,466.25,213.77,215.11,188.36,219.34,218.05,178.72,,,,1.39,1.36,2.14,3.11,3.04,4.79,2.23,2.28,4.24,8.47,6.64,10.99,,,,,2447713.95,0.013301,21.14
11/22/2012 3:30 PM,18.63,18.18,21.54,65.54,64.72,70.78,-0.46,2.91,2.73,36.92,9.88,35.31,5.60,0.004783,7.54,0.00,0.00,0.00,29.19,988.42,0.63,437.01,166.77,175.66,178.13,162.87,173.39,177.59,,,,1.84,2.08,2.34,4.12,4.64,5.23,3.41,3.70,4.58,11.22,9.85,9.62,,,,,2447028.88,0.013545,21.52
11/22/2012 3:45 PM,18.67,18.38,19.48,65.61,65.09,67.07,-0.29,0.81,2.66,36.79,10.00,35.05,5.57,0.004760,7.51,0.00,0.00,0.00,29.19,988.43,0.57,396.17,219.00,215.44,209.91,217.57,216.61,210.65,,,,1.96,2.41,2.72,4.39,5.39,6.08,4.08,5.14,5.94,9.85,10.99,9.16,,,,,2446935.23,0.013578,21.58
11/22/2012 4:00 PM,18.92,18.52,20.63,66.06,65.34,69.14,-0.40,1.71,2.90,37.21,10.10,35.10,5.66,0.004842,7.63,0.00,0.00,0.00,29.18,988.31,0.23,162.07,179.88,188.18,182.25,178.38,185.53,180.45,,,,1.75,1.99,2.59,3.91,4.45,5.78,3.26,3.98,5.48,12.37,12.37,11.22,,,,,2446339.93,0.013795,21.92
11/22/2012 4:15 PM,18.77,18.37,20.63,65.79,65.07,69.13,-0.40,1.85,2.87,37.16,10.19,35.34,5.65,0.004831,7.62,0.00,0.00,0.00,29.18,988.28,0.46,321.25,190.56,195.88,200.69,182.24,196.78,202.96,,,,2.20,2.50,3.14,4.93,5.59,7.02,3.15,4.03,5.88,10.30,11.45,10.76,,,,,2446692.64,0.013667,21.72
11/22/2012 4:30 PM,18.82,18.49,19.94,65.87,65.29,67.88,-0.32,1.12,2.82,37.08,10.28,35.14,5.63,0.004815,7.59,0.00,0.00,0.00,29.18,988.28,0.40,277.79,202.84,207.06,201.40,198.66,203.03,200.65,,,,2.06,2.68,2.88,4.60,6.00,6.44,4.10,5.64,6.26,9.39,12.37,9.85,,,,,2446593.97,0.013703,21.77
11/22/2012 4:45 PM,18.84,18.50,19.94,65.91,65.30,67.89,-0.34,1.10,3.12,37.62,10.35,35.83,5.75,0.004917,7.75,0.00,0.00,0.00,29.18,988.31,0.33,230.34,204.33,207.66,211.03,204.88,208.97,210.97,,,,1.55,2.02,3.04,3.48,4.51,6.81,3.28,4.28,6.70,8.24,9.39,10.30,,,,,2446536.46,0.013723,21.80
11/22/2012 5:00 PM,18.71,18.50,18.96,65.68,65.31,66.13,-0.21,0.25,3.38,38.08,10.42,36.76,5.86,0.005006,7.89,0.00,0.00,0.00,29.18,988.24,0.27,190.28,228.81,228.60,218.33,228.78,229.00,218.75,,,,1.78,2.34,3.11,3.99,5.23,6.96,3.78,4.92,6.70,9.62,13.97,13.97,,,,,2446838.56,0.013615,21.63
11/22/2012 5:15 PM,18.67,18.53,18.64,65.60,65.36,65.55,-0.13,-0.03,3.78,38.80,10.47,37.92,6.02,0.005147,8.11,0.00,0.00,0.00,29.18,988.20,0.21,143.17,231.47,221.69,226.00,231.95,222.67,226.21,,,,1.40,1.98,2.89,3.13,4.44,6.46,2.90,4.25,6.20,6.87,8.70,10.53,,,,,2446950.52,0.013575,21.57
11/22/2012 5:30 PM,18.55,18.51,18.33,65.39,65.32,65.00,-0.04,-0.22,3.95,39.11,10.50,38.65,6.10,0.005209,8.21,0.00,0.00,0.00,29.18,988.21,0.14,98.44,237.37,234.52,223.51,234.55,233.20,223.20,,,,1.53,2.16,3.07,3.42,4.82,6.87,3.27,4.71,6.80,7.79,8.47,9.16,,,,,2447227.36,0.013476,21.41
11/22/2012 5:45 PM,18.30,18.29,17.30,64.93,64.93,63.15,0.00,-0.99,4.33,39.79,10.53,40.31,6.26,0.005345,8.42,0.00,0.00,0.00,29.18,988.30,0.06,45.31,244.56,240.90,236.91,245.12,240.86,236.29,,,,1.28,2.24,3.26,2.87,5.02,7.28,2.74,4.92,7.14,5.27,7.33,9.39,,,,,2447828.88,0.013263,21.07
11/22/2012 6:00 PM,17.85,18.02,20.67,64.13,64.44,69.20,0.17,2.82,4.56,40.21,10.54,42.12,6.37,0.005430,8.55,0.00,0.00,0.00,29.19,988.41,0.02,13.96,255.98,255.97,253.93,255.26,255.97,253.79,,,,1.21,2.08,3.42,2.70,4.66,7.65,2.65,4.61,7.62,6.87,10.76,15.11,,,,,2448892.06,0.012893,20.49
11/22/2012 6:15 PM,16.71,17.49,18.54,62.08,63.49,65.38,0.78,1.83,4.89,40.80,10.55,46.26,6.53,0.005549,8.74,0.00,0.00,0.00,29.18,988.34,0.01,3.67,237.12,224.93,242.69,235.94,227.89,243.46,,,,0.48,0.97,2.49,1.08,2.16,5.57,1.03,2.02,5.54,1.83,3.66,8.24,,,,,2451586.26,0.012001,19.07
11/22/2012 6:30 PM,16.25,17.08,17.39,61.24,62.75,63.30,0.84,1.14,5.29,41.52,10.55,48.96,6.72,0.005703,8.98,0.00,0.00,0.00,29.19,988.38,0.00,-0.30,272.78,181.22,205.54,269.92,183.27,204.50,,,,0.41,0.61,1.97,0.93,1.36,4.41,0.91,1.33,4.25,1.60,2.29,6.18,,,,,2452696.66,0.011648,18.51
11/22/2012 6:45 PM,14.96,16.26,19.42,58.92,61.26,66.95,1.30,4.46,5.06,41.11,10.53,52.29,6.64,0.005606,8.83,0.00,0.00,0.00,29.19,988.37,0.00,-1.26,28.36,190.80,194.31,17.41,193.80,194.41,,,,0.15,0.05,2.89,0.32,0.12,6.47,0.30,0.11,6.45,1.14,2.06,8.70,,,,,2455755.00,0.010723,17.04
11/22/2012 7:00 PM,14.28,15.83,18.41,57.71,60.50,65.13,1.55,4.12,5.09,41.15,10.51,54.68,6.66,0.005611,8.84,0.00,0.00,0.00,29.18,988.28,0.00,-1.48,36.14,271.79,187.58,27.74,222.58,187.49,,,,0.07,0.00,3.32,0.16,0.00,7.42,0.16,0.00,7.40,1.14,0.69,14.20,,,,,2457358.53,0.010266,16.31
11/22/2012 7:15 PM,13.70,15.53,17.25,56.67,59.95,63.06,1.82,3.55,5.21,41.38,10.48,57.23,6.73,0.005659,8.91,0.00,0.00,0.00,29.18,988.22,0.00,-1.57,48.65,276.27,186.54,35.18,0.00,186.54,,,,0.12,0.00,3.80,0.26,0.00,8.50,0.25,0.00,8.49,1.14,0.00,10.30,,,,,2458729.99,0.009891,15.71
11/22/2012 7:30 PM,12.82,15.02,16.98,55.08,59.04,62.57,2.20,4.16,5.12,41.21,10.44,60.18,6.70,0.005617,8.84,0.00,0.00,0.00,29.18,988.27,0.00,-1.85,84.55,295.50,190.20,57.63,0.00,190.28,,,,0.01,0.00,3.20,0.03,0.00,7.15,0.03,0.00,7.12,0.69,0.00,9.85,,,,,2460822.76,0.009334,14.83
11/22/2012 7:45 PM,12.51,14.45,17.36,54.52,58.01,63.25,1.94,4.85,5.43,41.78,10.39,62.77,6.85,0.005738,9.03,0.00,0.00,0.00,29.18,988.36,0.00,-1.73,131.72,279.88,208.01,233.87,0.00,207.85,,,,0.01,0.00,3.08,0.03,0.00,6.89,0.03,0.00,6.86,0.69,0.00,8.01,,,,,2461566.43,0.009142,14.53
11/22/2012 8:00 PM,12.09,13.68,17.58,53.77,56.63,63.64,1.59,5.48,5.56,42.01,10.34,65.08,6.92,0.005788,9.11,0.00,0.00,0.00,29.18,988.36,0.00,-2.03,184.93,218.77,208.34,82.91,0.00,208.30,,,,0.03,0.00,3.01,0.07,0.00,6.73,0.07,0.00,6.70,0.92,0.00,12.14,,,,,2462553.17,0.008895,14.13
11/22/2012 8:15 PM,11.75,13.55,17.49,53.15,56.39,63.48,1.80,5.74,5.38,41.69,10.29,65.75,6.85,0.005717,9.00,0.00,0.00,0.00,29.19,988.37,0.00,-1.73,49.80,327.40,202.43,48.09,0.00,202.40,,,,0.09,0.00,2.51,0.20,0.00,5.61,0.19,0.00,5.59,0.92,0.00,7.56,,,,,2463373.76,0.008695,13.82
11/22/2012 8:30 PM,10.86,13.06,16.91,51.54,55.51,62.44,2.21,6.06,5.27,41.49,10.24,69.20,6.81,0.005671,8.93,0.00,0.00,0.00,29.19,988.39,0.00,-1.81,80.66,25.61,199.06,88.18,0.00,199.21,,,,0.23,0.00,2.11,0.52,0.00,4.72,0.48,0.00,4.71,1.14,0.00,5.72,,,,,2465490.63,0.008194,13.02
11/22/2012 8:45 PM,10.82,12.64,17.19,51.48,54.75,62.95,1.81,6.37,6.12,43.02,10.18,73.54,7.22,0.006013,9.46,0.00,0.00,0.00,29.18,988.30,0.00,-2.10,76.83,48.72,197.47,77.06,0.00,197.45,,,,0.00,0.00,2.55,0.00,0.00,5.70,0.00,0.00,5.70,0.46,0.00,7.10,,,,,2465571.06,0.008177,12.99
11/22/2012 9:00 PM,10.21,12.12,17.42,50.38,53.82,63.35,1.91,7.21,5.90,42.63,10.13,75.44,7.12,0.005920,9.32,0.00,0.00,0.00,29.18,988.29,0.00,-2.03,79.38,48.24,198.76,81.38,0.00,198.77,,,,0.10,0.00,2.72,0.22,0.00,6.09,0.22,0.00,6.08,0.92,0.00,13.05,,,,,2467029.27,0.007848,12.47
11/22/2012 9:15 PM,9.73,11.61,17.25,49.52,52.90,63.06,1.88,7.52,5.82,42.48,10.07,77.43,7.09,0.005885,9.26,0.00,0.00,0.00,29.18,988.25,0.00,-2.18,81.55,16.66,199.70,81.57,0.00,199.67,,,,0.00,0.00,2.82,0.01,0.00,6.30,0.01,0.00,6.30,0.69,0.00,7.10,,,,,2468161.41,0.007600,12.08
11/22/2012 9:30 PM,9.49,11.23,16.83,49.09,52.21,62.29,1.73,7.33,5.92,42.65,10.02,79.19,7.15,0.005922,9.32,0.00,0.00,0.00,29.18,988.31,0.00,-2.43,72.96,49.29,206.79,0.00,0.00,206.44,,,,0.00,0.00,2.56,0.00,0.00,5.73,0.00,0.00,5.68,0.00,0.00,6.87,,,,,2468725.52,0.007479,11.88
11/22/2012 9:45 PM,9.09,10.90,16.30,48.36,51.62,61.34,1.81,7.21,5.88,42.58,9.96,81.14,7.14,0.005906,9.30,0.00,0.00,0.00,29.18,988.32,0.00,-2.28,84.65,82.78,212.11,0.00,0.00,212.12,,,,0.00,0.00,2.68,0.00,0.00,5.99,0.00,0.00,5.99,0.00,0.00,6.64,,,,,2469684.86,0.007278,11.56
11/22/2012 10:00 PM,8.93,10.57,16.68,48.07,51.03,62.02,1.64,7.75,5.70,42.26,9.91,81.01,7.05,0.005833,9.18,0.00,0.00,0.00,29.18,988.28,0.00,-2.76,299.79,84.66,214.94,318.48,0.00,214.96,,,,0.06,0.00,3.21,0.14,0.00,7.18,0.03,0.00,7.18,0.92,0.00,12.37,,,,,2470063.66,0.007201,11.44
11/22/2012 10:15 PM,8.55,10.08,15.08,47.39,50.14,59.15,1.53,6.53,5.68,42.22,9.85,82.97,7.05,0.005821,9.16,0.00,0.00,0.00,29.18,988.26,0.00,-2.42,269.59,155.74,219.34,0.00,0.00,219.25,,,,0.00,0.00,2.78,0.00,0.00,6.23,0.00,0.00,6.22,0.00,0.00,7.33,,,,,2470970.47,0.007016,11.15
11/22/2012 10:30 PM,8.40,9.53,14.15,47.11,49.15,57.47,1.13,5.75,5.69,42.25,9.80,83.92,7.06,0.005828,9.17,0.00,0.00,0.00,29.18,988.32,0.00,-3.05,351.88,68.73,218.53,25.43,0.00,218.27,,,,0.22,0.00,2.17,0.50,0.00,4.85,0.48,0.00,4.84,1.37,0.00,6.18,,,,,2471331.55,0.006944,11.03
11/22/2012 10:45 PM,7.74,9.40,13.13,45.94,48.91,55.64,1.65,5.39,5.07,41.13,9.75,84.00,6.78,0.005578,8.78,0.00,0.00,0.00,29.18,988.30,0.00,-2.65,56.16,78.44,218.45,0.00,0.00,218.45,,,,0.00,0.00,1.99,0.00,0.00,4.44,0.00,0.00,4.43,0.00,0.00,5.27,,,,,2472884.10,0.006641,10.55
11/22/2012 11:00 PM,7.73,9.31,13.17,45.91,48.75,55.70,1.58,5.44,5.41,41.74,9.69,86.10,6.94,0.005712,8.99,0.00,0.00,0.00,29.18,988.33,0.00,-2.49,48.78,4.95,239.81,286.11,0.00,240.63,,,,0.02,0.00,2.34,0.04,0.00,5.23,0.03,0.00,5.19,0.92,0.00,8.24,,,,,2472915.79,0.006634,10.54
11/22/2012 11:15 PM,7.75,9.23,14.48,45.94,48.61,58.07,1.48,6.74,5.49,41.88,9.64,86.45,6.97,0.005742,9.04,0.00,0.00,0.00,29.18,988.33,0.00,-2.26,260.06,225.97,244.79,258.76,0.00,244.83,,,,0.36,0.00,2.87,0.80,0.00,6.43,0.77,0.00,6.41,1.60,0.00,7.33,,,,,2472876.54,0.006642,10.55
11/22/2012 11:30 PM,7.54,8.64,12.72,45.56,47.56,54.90,1.11,5.18,5.45,41.82,9.60,87.50,6.96,0.005729,9.02,0.00,0.00,0.00,29.18,988.25,0.00,-2.54,12.99,262.16,229.40,31.13,0.00,230.28,,,,0.27,0.00,2.23,0.61,0.00,4.99,0.52,0.00,4.94,1.37,0.00,6.64,,,,,2473376.67,0.006548,10.40
11/22/2012 11:45 PM,7.25,8.84,11.35,45.05,47.92,52.43,1.59,4.10,5.21,41.37,9.55,87.67,6.85,0.005630,8.86,0.00,0.00,0.00,29.18,988.20,0.00,-2.66,274.30,301.19,230.71,264.79,0.00,230.75,,,,0.40,0.00,2.16,0.90,0.00,4.83,0.72,0.00,4.82,1.60,0.00,5.95,,,,,2474049.60,0.006422,10.20
11/23/2012,6.90,8.44,12.81,44.42,47.19,55.06,1.54,5.91,5.12,41.22,9.50,89.27,6.82,0.005596,8.81,0.00,0.00,0.00,29.18,988.16,0.00,-2.68,249.10,222.79,217.86,244.02,0.00,217.83,,,,0.23,0.00,2.58,0.52,0.00,5.76,0.52,0.00,5.73,2.75,0.00,11.91,,,,,2474884.13,0.006269,9.96
11/23/2012 12:15 AM,6.76,8.19,12.52,44.18,46.75,54.53,1.43,5.75,5.25,41.45,9.45,90.92,6.88,0.005646,8.89,0.00,0.00,0.00,29.18,988.14,0.00,-2.44,247.09,245.98,222.78,237.87,0.00,223.15,,,,0.18,0.00,2.25,0.40,0.00,5.04,0.35,0.00,5.01,2.29,0.00,5.95,,,,,2475206.28,0.006210,9.87
11/23/2012 12:30 AM,6.45,7.98,10.84,43.62,46.37,51.50,1.53,4.38,5.02,41.03,9.40,91.37,6.78,0.005554,8.75,0.00,0.00,0.00,29.18,988.14,0.00,-2.44,251.66,213.78,235.00,247.31,0.00,235.33,,,,0.20,0.00,3.09,0.45,0.00,6.91,0.44,0.00,6.87,1.14,0.00,8.24,,,,,2475944.90,0.006079,9.66
11/23/2012 12:45 AM,5.87,7.24,11.95,42.56,45.02,53.51,1.37,6.08,4.68,40.43,9.35,92.93,6.63,0.005425,8.54,0.00,0.00,0.00,29.18,988.08,0.00,-2.45,27.59,234.06,240.90,273.84,230.68,240.81,,,,0.10,0.29,3.13,0.22,0.64,6.99,0.18,0.64,6.99,1.60,2.98,8.47,,,,,2477333.35,0.005837,9.27
11/23/2012 1:00 AM,6.10,7.12,12.40,42.99,44.82,54.31,1.02,6.29,5.08,41.15,9.30,94.01,6.82,0.005579,8.78,0.00,0.00,0.00,29.18,988.05,0.00,-2.53,243.18,230.22,246.14,242.71,229.83,246.04,,,,0.28,1.20,3.35,0.63,2.68,7.49,0.63,2.65,7.46,3.43,5.27,14.88,,,,,2476775.35,0.005935,9.43
11/23/2012 1:15 AM,5.73,6.92,14.87,42.32,44.45,58.77,1.19,9.14,4.74,40.53,9.26,94.16,6.66,0.005444,8.57,0.00,0.00,0.00,29.18,988.06,0.00,-2.47,240.95,229.57,253.39,281.71,230.43,253.38,,,,0.00,0.88,3.33,0.01,1.97,7.45,0.01,1.96,7.44,0.69,3.21,8.47,,,,,2477659.82,0.005782,9.18
11/23/2012 1:30 AM,5.59,6.79,12.32,42.07,44.22,54.17,1.19,6.72,4.65,40.37,9.21,94.48,6.62,0.005411,8.52,0.00,0.00,0.00,29.18,988.03,0.00,-2.26,251.72,236.85,245.60,0.00,234.05,245.59,,,,0.00,0.79,3.31,0.00,1.76,7.39,0.00,1.73,7.37,0.00,2.52,8.01,,,,,2477986.73,0.005727,9.10
11/23/2012 1:45 AM,5.76,6.91,13.90,42.38,44.43,57.01,1.14,8.13,4.85,40.73,9.16,94.67,6.71,0.005487,8.64,0.00,0.00,0.00,29.17,987.98,0.00,-2.99,240.17,238.28,257.63,228.29,273.44,257.55,,,,0.24,0.04,3.74,0.54,0.09,8.37,0.53,0.09,8.34,1.60,1.37,9.39,,,,,2477580.18,0.005796,9.21
11/23/2012 2:00 AM,5.87,7.19,13.44,42.56,44.94,56.19,1.32,7.57,4.96,40.92,9.12,94.74,6.76,0.005531,8.71,0.00,0.00,0.00,29.17,987.94,0.00,-1.79,277.44,275.49,252.61,256.93,0.00,252.62,,,,0.20,0.00,4.08,0.44,0.00,9.13,0.29,0.00,9.11,3.21,0.00,17.86,,,,,2477336.81,0.005838,9.27
11/23/2012 2:15 AM,5.44,7.18,13.72,41.78,44.92,56.70,1.74,8.29,4.59,40.26,9.08,95.09,6.60,0.005386,8.48,0.00,0.00,0.00,29.18,988.09,0.00,-2.54,106.07,228.10,257.90,307.17,0.00,257.80,,,,0.03,0.00,3.66,0.07,0.00,8.18,0.07,0.00,8.16,1.14,0.00,9.39,,,,,2478360.65,0.005664,9.00
11/23/2012 2:30 AM,5.59,7.03,12.65,42.05,44.66,54.76,1.45,7.06,4.90,40.83,9.05,96.23,6.74,0.005508,8.67,0.00,0.00,0.00,29.18,988.07,0.00,-2.38,279.68,262.49,249.63,276.92,0.00,249.77,,,,0.09,0.00,3.72,0.20,0.00,8.32,0.20,0.00,8.30,1.14,0.00,9.16,,,,,2478004.11,0.005724,9.09
11/23/2012 2:45 AM,5.25,6.94,12.42,41.46,44.49,54.36,1.69,7.17,4.65,40.36,9.01,96.70,6.63,0.005408,8.52,0.00,0.00,0.00,29.18,988.07,0.00,-2.70,247.46,259.03,247.53,230.69,0.00,247.75,,,,0.07,0.00,3.68,0.17,0.00,8.23,0.17,0.00,8.20,0.92,0.00,9.39,,,,,2478793.04,0.005593,8.88
11/23/2012 3:00 AM,5.14,6.78,10.46,41.25,44.21,50.83,1.65,5.32,4.58,40.24,8.97,97.02,6.60,0.005383,8.48,0.00,0.00,0.00,29.18,988.09,0.00,-3.07,177.69,286.16,242.09,0.00,0.00,242.08,,,,0.00,0.00,3.08,0.00,0.00,6.89,0.00,0.00,6.89,0.00,0.00,14.20,,,,,2479069.52,0.005548,8.81
11/23/2012 3:15 AM,5.11,6.61,10.40,41.20,43.89,50.72,1.50,5.29,4.56,40.20,8.93,97.06,6.59,0.005374,8.46,0.00,0.00,0.00,29.18,988.09,0.00,-2.26,231.43,296.67,241.78,270.91,0.00,241.72,,,,0.01,0.00,3.32,0.03,0.00,7.43,0.03,0.00,7.43,0.69,0.00,8.24,,,,,2479135.43,0.005537,8.80
11/23/2012 3:30 AM,4.96,6.50,11.62,40.94,43.69,52.91,1.53,6.65,4.42,39.96,8.90,97.10,6.53,0.005321,8.38,0.00,0.00,0.00,29.18,988.20,0.00,-2.94,271.86,227.55,249.62,274.97,0.00,249.58,,,,0.17,0.00,3.31,0.39,0.00,7.39,0.38,0.00,7.36,1.14,0.00,8.70,,,,,2479480.01,0.005480,8.71
11/23/2012 3:45 AM,4.72,6.22,13.43,40.50,43.19,56.17,1.50,8.71,4.18,39.53,8.86,97.13,6.43,0.005232,8.24,0.00,0.00,0.00,29.18,988.35,0.00,-2.69,240.29,243.19,256.95,239.74,237.74,257.07,,,,0.57,0.20,4.28,1.29,0.45,9.57,1.27,0.45,9.55,2.75,3.21,11.45,,,,,2480059.37,0.005387,8.56
11/23/2012 4:00 AM,4.38,5.82,12.60,39.88,42.48,54.69,1.44,8.22,3.85,38.93,8.82,97.15,6.29,0.005109,8.05,0.00,0.00,0.00,29.19,988.48,0.00,-3.07,260.19,227.84,256.13,263.78,227.36,256.16,,,,0.60,1.94,4.51,1.35,4.34,10.08,1.30,4.28,10.07,4.12,6.41,19.24,,,,,2480867.15,0.005259,8.36
11/23/2012 4:15 AM,4.00,5.81,11.48,39.20,42.46,52.66,1.81,7.48,3.48,38.26,8.78,97.16,6.13,0.004975,7.84,0.00,0.00,0.00,29.19,988.51,0.00,-2.65,273.47,226.08,246.69,258.78,225.38,246.72,,,,0.38,2.15,4.32,0.86,4.81,9.66,0.78,4.75,9.61,2.29,6.18,10.76,,,,,2481769.51,0.005120,8.14
11/23/2012 4:30 AM,4.06,6.28,8.32,39.30,43.31,46.98,2.23,4.27,3.53,38.36,8.74,97.17,6.16,0.004996,7.88,0.00,0.00,0.00,29.19,988.48,0.00,-3.18,247.22,242.31,231.71,248.84,242.05,231.72,,,,0.79,2.51,4.54,1.76,5.62,10.15,1.74,5.55,10.15,2.75,6.41,11.45,,,,,2481635.66,0.005141,8.17
11/23/2012 4:45 AM,3.71,6.05,7.72,38.68,42.90,45.89,2.34,4.01,3.19,37.75,8.70,97.18,6.02,0.004876,7.69,0.00,0.00,0.00,29.19,988.37,0.00,-2.74,257.07,254.79,230.64,256.53,251.32,230.65,,,,0.52,1.33,4.73,1.17,2.97,10.58,1.13,2.91,10.57,2.06,5.04,11.68,,,,,2482456.26,0.005017,7.97
11/23/2012 5:00 AM,3.85,6.14,7.48,38.93,43.05,45.47,2.29,3.63,3.34,38.00,8.66,97.20,6.07,0.004926,7.77,0.00,0.00,0.00,29.18,988.28,0.00,-2.75,243.22,239.57,227.40,242.78,241.30,227.40,,,,0.64,0.73,4.98,1.42,1.64,11.14,1.36,1.63,11.14,2.98,5.50,20.15,,,,,2482119.64,0.005068,8.05
11/23/2012 5:15 AM,3.94,6.03,8.52,39.09,42.85,47.34,2.09,4.59,3.42,38.16,8.62,97.21,6.11,0.004958,7.81,0.00,0.00,0.00,29.17,988.02,0.00,-2.42,264.64,232.98,222.25,267.42,233.51,222.43,,,,0.49,1.04,4.48,1.09,2.32,10.02,0.90,2.26,9.98,2.98,3.43,11.45,,,,,2481918.23,0.005100,8.10
11/23/2012 5:30 AM,4.19,6.79,12.23,39.55,44.23,54.01,2.60,8.04,3.68,38.62,8.58,97.23,6.22,0.005050,7.96,0.00,0.00,0.00,29.17,987.91,0.00,-3.25,278.18,253.68,213.38,277.60,254.25,213.37,,,,0.34,1.08,4.57,0.75,2.42,10.23,0.70,2.40,10.21,1.37,3.43,11.91,,,,,2481307.94,0.005194,8.25
11/23/2012 5:45 AM,3.63,7.14,12.11,38.53,44.85,53.80,3.51,8.48,3.12,37.62,8.54,97.23,5.99,0.004854,7.65,0.00,0.00,0.00,29.17,987.82,0.00,-3.30,258.35,272.77,204.76,249.22,264.39,204.89,,,,0.25,1.07,4.60,0.56,2.38,10.29,0.47,2.34,10.27,2.29,3.89,12.14,,,,,2482646.45,0.004992,7.93
11/23/2012 6:00 AM,3.48,6.88,11.54,38.27,44.38,52.77,3.39,8.06,2.98,37.36,8.50,97.23,5.93,0.004803,7.57,0.00,0.00,0.00,29.17,987.91,0.00,-2.84,218.36,276.29,208.61,247.54,254.93,209.73,,,,0.63,1.18,3.52,1.41,2.64,7.86,1.38,2.60,7.73,3.66,7.33,16.49,,,,,2482993.19,0.004940,7.85
11/23/2012 6:15 AM,3.78,8.11,9.36,38.80,46.59,48.84,4.33,5.58,3.27,37.88,8.46,97.25,6.05,0.004904,7.73,0.00,0.00,0.00,29.17,987.99,0.00,-3.22,235.30,243.78,221.41,235.03,243.72,221.33,,,,1.58,2.27,4.98,3.54,5.07,11.14,3.52,5.05,11.12,5.04,6.87,12.82,,,,,2482299.24,0.005043,8.01
11/23/2012 6:30 AM,3.32,6.69,7.56,37.97,44.03,45.62,3.37,4.25,2.81,37.07,8.42,97.25,5.86,0.004747,7.48,0.00,0.00,0.00,29.17,987.94,-0.01,-3.71,26.96,223.46,226.30,55.44,229.06,226.40,,,,0.35,1.09,4.17,0.79,2.43,9.32,0.47,2.37,9.28,1.83,4.81,10.99,,,,,2483392.23,0.004881,7.75
11/23/2012 6:45 AM,3.55,5.85,7.67,38.40,42.53,45.81,2.30,4.12,3.05,37.49,8.39,97.25,5.96,0.004828,7.61,0.00,0.00,0.00,29.17,987.82,-0.01,-3.81,0.43,224.73,229.67,3.43,228.75,229.65,,,,0.28,0.64,3.62,0.62,1.43,8.09,0.54,1.39,8.07,1.60,2.52,8.93,,,,,2482830.20,0.004965,7.88
11/23/2012 7:00 AM,3.33,5.31,7.43,38.00,41.56,45.37,1.98,4.09,2.83,37.10,8.35,97.26,5.87,0.004754,7.49,0.00,0.00,0.00,29.16,987.66,-0.01,-3.70,58.12,266.61,235.80,99.10,0.00,235.35,,,,0.18,0.00,3.08,0.39,0.00,6.88,0.39,0.00,6.86,1.37,0.00,16.95,,,,,2483353.11,0.004888,7.76
11/23/2012 7:15 AM,3.42,5.20,8.22,38.15,41.35,46.79,1.78,4.81,2.92,37.25,8.32,97.26,5.91,0.004783,7.54,0.00,0.00,0.00,29.16,987.60,0.00,-3.25,98.99,73.46,246.32,99.07,0.00,247.15,,,,0.02,0.00,2.53,0.04,0.00,5.67,0.04,0.00,5.60,0.69,0.00,7.33,,,,,2483151.57,0.004918,7.81
11/23/2012 7:30 AM,3.57,5.26,8.46,38.42,41.46,47.23,1.69,4.89,3.07,37.52,8.29,97.27,5.97,0.004835,7.62,0.00,0.00,0.00,29.16,987.63,0.00,-2.78,87.14,74.81,254.87,0.00,0.00,254.66,,,,0.00,0.00,2.49,0.00,0.00,5.57,0.00,0.00,5.55,0.00,0.00,7.33,,,,,2482791.07,0.004971,7.89
11/23/2012 7:45 AM,3.67,5.39,6.89,38.61,41.69,44.40,1.71,3.22,3.17,37.71,8.26,97.28,6.01,0.004873,7.68,0.00,0.00,0.00,29.16,987.59,0.00,-3.00,16.75,36.13,247.02,0.00,0.00,246.92,,,,0.00,0.00,2.39,0.00,0.00,5.35,0.00,0.00,5.33,0.00,0.00,6.87,,,,,2482541.29,0.005009,7.95
11/23/2012 8:00 AM,3.58,5.32,6.74,38.44,41.58,44.14,1.74,3.16,3.08,37.54,8.23,97.28,5.97,0.004840,7.62,0.00,0.00,0.00,29.16,987.47,0.00,-1.69,31.34,72.94,244.75,77.83,0.00,245.63,,,,0.09,0.00,1.93,0.20,0.00,4.31,0.18,0.00,4.28,1.14,0.00,11.22,,,,,2482767.46,0.004975,7.90
11/23/2012 8:15 AM,4.01,5.67,4.49,39.22,42.21,40.07,1.66,0.48,3.51,38.31,8.20,97.30,6.14,0.004991,7.86,0.00,0.00,0.00,29.16,987.39,0.00,1.08,71.08,40.56,230.51,358.75,0.00,230.46,,,,0.37,0.00,1.79,0.83,0.00,4.01,0.64,0.00,4.01,2.29,0.00,4.81,,,,,2481745.25,0.005130,8.14
11/23/2012 8:30 AM,3.85,5.97,5.20,38.92,42.74,41.36,2.12,1.35,3.35,38.02,8.17,97.30,6.08,0.004934,7.77,0.00,0.00,0.00,29.16,987.34,0.01,5.22,260.95,324.15,242.78,282.04,0.00,242.98,,,,0.07,0.00,2.37,0.17,0.00,5.30,0.15,0.00,5.26,1.37,0.00,6.41,,,,,2482132.87,0.005071,8.05
11/23/2012 8:45 AM,4.01,5.75,8.45,39.22,42.35,47.21,1.74,4.44,3.51,38.31,8.15,97.31,6.15,0.004992,7.86,0.00,0.00,0.00,29.15,987.30,0.02,14.21,167.88,220.52,252.12,171.64,0.00,252.20,,,,0.10,0.00,2.29,0.23,0.00,5.12,0.23,0.00,5.11,1.14,0.00,6.18,,,,,2481747.09,0.005130,8.14
11/23/2012 9:00 AM,4.34,5.95,7.66,39.81,42.71,45.78,1.61,3.32,3.84,38.90,8.13,97.33,6.28,0.005111,8.05,0.00,0.00,0.00,29.15,987.18,0.06,44.36,71.46,232.38,247.65,38.45,0.00,248.05,,,,0.01,0.00,2.14,0.03,0.00,4.80,0.02,0.00,4.72,0.69,0.00,9.16,,,,,2480962.99,0.005251,8.33
11/23/2012 9:15 AM,4.84,6.06,9.72,40.71,42.91,49.49,1.22,4.88,4.33,39.80,8.11,97.35,6.49,0.005294,8.33,0.00,0.00,0.00,29.15,987.13,0.09,60.97,319.88,248.07,270.82,263.03,0.00,270.91,,,,0.22,0.00,2.38,0.50,0.00,5.31,0.45,0.00,5.27,1.37,0.00,6.64,,,,,2479778.24,0.005438,8.63
11/23/2012 9:30 AM,5.51,6.45,9.99,41.92,43.61,49.98,0.94,4.47,5.00,41.00,8.11,97.36,6.79,0.005551,8.73,0.00,0.00,0.00,29.15,987.14,0.24,165.24,215.72,232.17,280.18,215.10,230.81,280.14,,,,0.38,0.62,2.68,0.84,1.40,6.00,0.81,1.38,5.98,2.06,3.66,7.33,,,,,2478177.84,0.005702,9.05
11/23/2012 9:45 AM,6.78,7.13,10.53,44.21,44.84,50.96,0.35,3.75,5.24,41.43,8.10,90.76,6.87,0.005646,8.88,0.00,0.00,0.00,29.15,987.20,0.32,220.29,214.48,227.34,274.36,215.52,226.32,274.48,,,,0.73,1.44,2.40,1.63,3.23,5.38,1.56,3.19,5.33,3.43,4.58,7.56,,,,,2475157.86,0.006227,9.88
11/23/2012 10:00 AM,7.82,8.12,10.36,46.08,46.62,50.65,0.30,2.53,5.47,41.85,8.11,85.89,6.96,0.005742,9.03,0.00,0.00,0.00,29.15,987.25,0.23,162.21,215.16,234.96,272.24,216.06,235.41,272.43,,,,0.95,1.32,2.43,2.12,2.94,5.44,2.05,2.91,5.37,3.66,4.81,10.30,,,,,2472688.79,0.006685,10.61
11/23/2012 10:15 AM,8.72,9.03,9.82,47.70,48.26,49.68,0.31,1.10,5.98,42.77,8.13,83.78,7.20,0.005954,9.36,0.00,0.00,0.00,29.15,987.22,0.30,210.64,216.26,242.11,265.91,216.03,243.83,266.14,,,,1.15,1.84,3.29,2.57,4.12,7.35,2.48,3.96,7.26,7.10,8.70,10.76,,,,,2470552.06,0.007109,11.28
11/23/2012 10:30 AM,9.83,9.74,9.23,49.69,49.52,48.62,-0.09,-0.59,5.87,42.56,8.16,77.22,7.12,0.005911,9.29,0.00,0.00,0.00,29.15,987.16,0.29,200.12,226.18,244.21,258.29,227.73,248.35,258.44,,,,1.52,2.09,3.21,3.41,4.68,7.18,3.14,4.42,7.01,8.01,8.70,10.76,,,,,2467938.32,0.007657,12.15
11/23/2012 10:45 AM,9.89,9.73,8.73,49.81,49.52,47.71,-0.16,-1.16,5.83,42.50,8.22,76.65,7.10,0.005896,9.27,0.00,0.00,0.00,29.14,986.99,0.20,141.36,205.77,217.77,249.56,205.92,217.67,249.91,,,,1.29,1.66,2.64,2.89,3.71,5.91,2.76,3.53,5.84,4.58,6.18,9.16,,,,,2467778.99,0.007693,12.21
11/23/2012 11:00 AM,9.98,9.86,8.57,49.97,49.75,47.42,-0.12,-1.41,6.05,42.90,8.28,77.38,7.20,0.005989,9.41,0.00,0.00,0.00,29.14,986.94,0.16,110.76,207.27,226.40,247.07,206.85,226.84,246.89,,,,1.08,1.32,3.00,2.41,2.96,6.71,2.32,2.86,6.60,6.41,6.64,10.30,,,,,2467566.60,0.007739,12.28
11/23/2012 11:15 AM,10.45,10.33,9.45,50.81,50.60,49.00,-0.12,-1.01,6.26,43.26,8.34,76.08,7.29,0.006077,9.55,0.00,0.00,0.00,29.14,986.77,0.27,185.18,215.63,248.48,258.80,222.05,251.23,258.46,,,,0.83,1.04,2.85,1.87,2.32,6.37,1.60,2.19,6.24,5.04,5.50,10.53,,,,,2466451.69,0.007989,12.67
11/23/2012 11:30 AM,11.31,11.16,9.61,52.36,52.08,49.29,-0.15,-1.71,5.86,42.55,8.41,69.97,7.08,0.005917,9.30,0.00,0.00,0.00,29.14,986.79,0.45,312.15,253.30,248.60,238.57,254.86,249.28,238.59,,,,1.86,2.22,2.94,4.16,4.96,6.58,3.93,4.72,6.29,9.39,9.16,11.68,,,,,2464411.73,0.008460,13.42
11/23/2012 11:45 AM,11.83,11.63,8.78,53.30,52.93,47.80,-0.21,-3.06,6.02,42.84,8.47,68.35,7.15,0.005985,9.40,0.00,0.00,0.00,29.14,986.75,0.20,139.04,235.66,235.62,243.00,238.92,235.97,242.34,,,,1.82,2.50,3.80,4.07,5.60,8.50,3.88,5.39,8.34,10.53,10.08,13.74,,,,,2463173.11,0.008757,13.89
11/23/2012 12:00 PM,11.92,11.75,9.43,53.46,53.16,48.97,-0.17,-2.50,6.18,43.13,8.54,68.69,7.23,0.006053,9.51,0.00,0.00,0.00,29.13,986.55,0.18,124.51,241.26,246.49,248.41,243.84,247.60,248.13,,,,1.02,1.50,3.28,2.27,3.35,7.33,2.13,3.16,7.19,5.50,8.93,13.74,,,,,2462955.05,0.008812,13.98
11/23/2012 12:15 PM,12.24,12.05,9.92,54.03,53.68,49.86,-0.19,-2.32,6.09,42.96,8.62,66.86,7.17,0.006017,9.45,0.00,0.00,0.00,29.12,986.28,0.21,149.62,254.25,258.17,248.54,255.77,258.74,247.80,,,,1.33,1.52,2.25,2.96,3.41,5.03,2.65,3.13,4.81,5.72,6.18,8.70,,,,,2462209.58,0.008999,14.27
11/23/2012 12:30 PM,12.49,12.30,10.36,54.48,54.14,50.65,-0.19,-2.13,6.22,43.20,8.70,66.39,7.23,0.006075,9.54,0.00,0.00,0.00,29.11,985.90,0.20,139.56,240.48,236.24,241.47,242.48,238.74,241.39,,,,1.48,1.83,2.70,3.31,4.10,6.03,3.12,3.88,5.79,7.79,8.01,9.39,,,,,2461618.85,0.009151,14.51
11/23/2012 12:45 PM,12.79,12.61,10.64,55.01,54.70,51.16,-0.17,-2.14,6.30,43.34,8.78,65.48,7.27,0.006112,9.59,0.00,0.00,0.00,29.10,985.63,0.21,149.68,246.62,243.19,244.76,246.17,244.63,244.85,,,,1.49,1.76,2.92,3.34,3.94,6.53,3.09,3.78,6.38,6.18,7.10,10.08,,,,,2460912.78,0.009335,14.79
11/23/2012 1:00 PM,13.04,12.84,10.46,55.47,55.12,50.82,-0.19,-2.58,6.60,43.89,8.85,65.78,7.42,0.006242,9.79,0.00,0.00,0.00,29.10,985.64,0.11,76.30,238.76,242.71,243.82,241.65,243.94,244.23,,,,1.86,2.42,3.88,4.16,5.41,8.68,3.86,5.18,8.53,9.62,10.08,13.97,,,,,2460315.07,0.009490,15.04
11/23/2012 1:15 PM,13.12,12.94,9.82,55.62,55.29,49.68,-0.18,-3.17,6.82,44.28,8.93,66.42,7.53,0.006339,9.94,0.00,0.00,0.00,29.10,985.47,0.18,127.64,248.90,242.61,240.47,247.21,241.67,240.06,,,,2.20,2.97,4.89,4.92,6.65,10.95,4.64,6.23,10.70,11.68,13.97,16.72,,,,,2460114.82,0.009544,15.12
11/23/2012 1:30 PM,13.43,13.21,9.66,56.17,55.79,49.38,-0.21,-3.55,6.95,44.51,9.00,65.69,7.58,0.006397,10.03,0.00,0.00,0.00,29.09,985.27,0.21,144.26,246.56,245.55,243.39,248.13,246.04,243.68,,,,2.31,2.82,4.67,5.18,6.30,10.43,4.73,5.90,10.26,12.14,15.80,16.49,,,,,2459390.75,0.009738,15.43
11/23/2012 1:45 PM,13.45,13.27,10.13,56.22,55.89,50.24,-0.18,-3.32,7.10,44.78,9.07,66.25,7.66,0.006463,10.13,0.00,0.00,0.00,29.09,985.26,0.10,71.96,247.54,249.14,245.39,248.89,249.40,245.27,,,,2.37,3.22,5.39,5.31,7.20,12.06,5.05,6.90,11.89,11.22,13.97,16.49,,,,,2459324.95,0.009756,15.45
11/23/2012 2:00 PM,13.40,13.22,10.29,56.12,55.80,50.52,-0.18,-3.11,7.29,45.12,9.14,67.36,7.76,0.006548,10.26,0.00,0.00,0.00,29.09,985.25,0.09,61.12,241.93,244.32,245.71,241.97,244.22,245.86,,,,2.48,3.27,4.40,5.54,7.30,9.85,5.28,7.15,9.71,12.14,13.74,20.84,,,,,2459452.41,0.009722,15.40
11/23/2012 2:15 PM,13.30,13.14,11.25,55.94,55.65,52.26,-0.16,-2.05,7.49,45.48,9.20,68.70,7.87,0.006637,10.40,0.00,0.00,0.00,29.09,985.18,0.06,40.61,249.89,252.39,254.70,250.05,251.89,254.36,,,,2.03,2.90,4.29,4.54,6.47,9.59,4.29,6.24,9.43,9.16,13.51,15.80,,,,,2459683.85,0.009661,15.30
11/23/2012 2:30 PM,13.17,13.00,10.43,55.71,55.41,50.77,-0.17,-2.58,7.73,45.91,9.25,70.45,8.00,0.006746,10.57,0.00,0.00,0.00,29.10,985.32,0.05,31.95,272.73,278.23,279.06,274.95,279.87,280.15,,,,2.69,3.74,5.01,6.01,8.37,11.20,5.65,8.05,10.80,13.74,16.03,20.15,,,,,2459996.47,0.009577,15.17
11/23/2012 2:45 PM,12.48,12.26,8.02,54.46,54.07,46.44,-0.22,-4.46,8.77,47.79,9.30,79.16,8.60,0.007241,11.34,0.00,0.00,0.00,29.10,985.34,0.03,21.69,275.16,282.09,283.90,275.02,281.70,283.49,,,,2.89,4.09,5.91,6.46,9.14,13.21,5.92,8.74,12.99,12.82,16.03,18.55,,,,,2461641.01,0.009151,14.50
11/23/2012 3:00 PM,12.02,11.80,8.19,53.64,53.25,46.75,-0.22,-3.83,9.34,48.81,9.35,84.71,8.95,0.007521,11.77,0.00,0.00,0.00,29.10,985.40,0.03,18.60,271.11,277.75,279.04,271.26,278.77,278.90,,,,2.83,4.06,6.04,6.33,9.08,13.51,5.87,8.76,13.30,15.34,19.46,25.42,,,,,2462726.61,0.008878,14.07
11/23/2012 3:15 PM,12.01,11.81,8.53,53.61,53.26,47.35,-0.20,-3.48,9.14,48.46,9.39,83.68,8.83,0.007422,11.62,0.00,0.00,0.00,29.10,985.46,0.02,17.36,261.46,269.64,275.78,262.09,271.15,276.40,,,,2.49,3.49,5.22,5.57,7.81,11.67,5.24,7.51,11.42,12.59,15.57,20.15,,,,,2462759.23,0.008870,14.05
11/23/2012 3:30 PM,11.79,11.58,7.65,53.22,52.85,45.77,-0.21,-4.14,9.21,48.58,9.43,85.28,8.88,0.007454,11.67,0.00,0.00,0.00,29.10,985.61,0.01,9.61,271.68,278.31,280.81,274.52,280.17,281.66,,,,3.09,4.00,6.56,6.92,8.94,14.66,6.35,8.47,14.25,16.49,19.24,23.36,,,,,2463276.58,0.008742,13.85
11/23/2012 3:45 PM,11.33,11.12,5.83,52.39,52.01,42.49,-0.21,-5.50,8.87,47.97,9.46,85.91,8.69,0.007284,11.41,0.00,0.00,0.00,29.11,985.70,0.03,19.49,267.17,273.06,291.87,274.41,277.80,289.59,,,,2.11,2.91,4.48,4.73,6.52,10.03,4.12,6.17,9.74,15.11,18.55,25.65,,,,,2464370.49,0.008478,13.44
11/23/2012 4:00 PM,11.26,11.07,8.16,52.26,51.92,46.68,-0.19,-3.10,8.41,47.13,9.49,83.61,8.42,0.007057,11.06,0.00,0.00,0.00,29.10,985.52,0.04,29.47,223.61,233.51,239.69,222.49,232.03,240.14,,,,1.96,2.48,3.50,4.39,5.55,7.82,3.75,4.92,7.09,8.47,9.39,18.78,,,,,2464538.88,0.008440,13.37
11/23/2012 4:15 PM,11.28,11.10,8.52,52.31,51.97,47.34,-0.19,-2.76,7.73,45.92,9.51,79.72,8.05,0.006738,10.56,0.00,0.00,0.00,29.10,985.56,0.14,95.05,242.81,246.23,248.36,242.41,246.13,247.71,,,,1.93,2.48,3.28,4.31,5.54,7.33,4.12,5.38,7.20,8.01,9.39,11.68,,,,,2464481.81,0.008453,13.39
11/23/2012 4:30 PM,11.66,11.38,9.94,52.99,52.48,49.89,-0.28,-1.72,6.78,44.20,9.53,72.83,7.53,0.006311,9.90,0.00,0.00,0.00,29.10,985.59,0.35,246.08,225.94,232.25,248.19,227.08,234.28,249.29,,,,1.89,2.29,3.07,4.22,5.11,6.86,3.96,4.82,6.64,9.85,10.08,12.14,,,,,2463582.68,0.008668,13.73
11/23/2012 4:45 PM,12.07,11.83,10.74,53.73,53.29,51.34,-0.24,-1.33,5.83,42.49,9.56,66.41,7.05,0.005914,9.28,0.00,0.00,0.00,29.11,985.70,0.34,235.41,234.15,237.56,253.25,232.99,238.19,253.15,,,,1.90,2.31,3.10,4.25,5.16,6.94,3.81,4.93,6.64,8.24,9.39,10.53,,,,,2462601.41,0.008907,14.12
11/23/2012 5:00 PM,12.30,12.08,10.68,54.14,53.75,51.23,-0.21,-1.62,4.21,39.57,9.58,58.48,6.30,0.005285,8.31,0.00,0.00,0.00,29.11,985.85,0.27,186.32,255.45,269.14,278.24,254.34,268.81,279.24,,,,2.14,2.65,4.45,4.79,5.93,9.96,4.12,5.52,9.71,10.53,12.59,15.80,,,,,2462070.37,0.009038,14.32
11/23/2012 5:15 PM,12.32,12.18,9.66,54.18,53.92,49.39,-0.15,-2.67,3.74,38.73,9.60,56.45,6.10,0.005110,8.03,0.00,0.00,0.00,29.11,985.91,0.20,138.42,268.23,276.28,284.12,264.33,275.26,284.24,,,,1.54,2.04,2.88,3.45,4.56,6.45,3.05,4.30,6.21,7.10,8.47,11.91,,,,,2462005.66,0.009053,14.35
11/23/2012 5:30 PM,12.34,12.24,9.77,54.22,54.04,49.59,-0.10,-2.57,2.35,36.24,9.62,51.26,5.55,0.004647,7.31,0.00,0.00,0.00,29.12,986.00,0.14,96.37,275.11,276.35,281.15,272.50,278.36,282.20,,,,2.15,2.95,4.75,4.81,6.60,10.61,4.42,6.22,10.35,13.97,18.78,19.46,,,,,2461960.18,0.009064,14.37
11/23/2012 5:45 PM,12.19,12.09,10.01,53.94,53.77,50.03,-0.09,-2.17,-0.32,31.43,9.63,42.66,4.58,0.003827,6.03,0.00,0.00,0.00,29.12,986.14,0.07,50.49,266.12,274.30,271.40,264.56,274.58,271.86,,,,3.12,4.10,6.25,6.98,9.17,13.98,6.66,8.83,13.79,14.88,16.03,19.69,,,,,2462329.67,0.008970,14.22
11/23/2012 6:00 PM,11.83,11.79,9.58,53.30,53.23,49.25,-0.04,-2.25,-0.28,31.50,9.64,43.79,4.60,0.003835,6.04,0.00,0.00,0.00,29.12,986.26,0.02,17.00,259.41,264.53,270.09,260.70,264.80,270.49,,,,2.35,3.41,5.43,5.25,7.63,12.15,5.01,7.41,11.97,18.32,16.49,26.33,,,,,2463176.21,0.008761,13.89
11/23/2012 6:15 PM,11.30,11.40,9.08,52.34,52.52,48.34,0.10,-2.22,-0.40,31.28,9.63,44.93,4.56,0.003798,5.99,0.00,0.00,0.00,29.13,986.44,0.01,4.74,259.88,268.38,273.74,257.91,268.71,273.82,,,,1.76,2.73,4.96,3.93,6.10,11.08,3.76,5.91,10.98,10.30,12.82,16.26,,,,,2464444.29,0.008454,13.41
11/23/2012 6:30 PM,11.01,11.26,8.66,51.81,52.26,47.59,0.25,-2.35,-0.43,31.22,9.62,45.70,4.55,0.003789,5.97,0.00,0.00,0.00,29.13,986.51,0.00,-0.58,268.72,274.61,280.69,269.42,274.92,280.87,,,,1.73,2.82,4.76,3.87,6.30,10.65,3.69,6.18,10.59,8.47,11.22,14.66,,,,,2465136.49,0.008292,13.15
11/23/2012 6:45 PM,10.68,11.00,8.78,51.22,51.80,47.80,0.32,-1.90,-0.35,31.38,9.61,46.98,4.59,0.003811,6.01,0.00,0.00,0.00,29.13,986.57,0.00,-1.77,274.46,271.55,277.88,274.47,271.87,277.88,,,,1.11,1.98,4.38,2.48,4.42,9.80,2.43,4.35,9.75,5.04,8.47,12.59,,,,,2465917.31,0.008111,12.87
11/23/2012 7:00 PM,10.54,10.90,8.70,50.97,51.62,47.65,0.36,-1.84,-0.23,31.59,9.58,47.80,4.63,0.003842,6.06,0.00,0.00,0.00,29.14,986.70,0.00,-2.01,288.90,279.65,278.78,288.11,279.65,278.84,,,,1.11,2.11,4.54,2.49,4.72,10.15,2.42,4.66,10.10,4.12,13.28,23.81,,,,,2466241.47,0.008036,12.75
11/23/2012 7:15 PM,10.03,10.75,8.11,50.06,51.35,46.60,0.72,-1.92,-0.27,31.52,9.55,49.32,4.62,0.003830,6.04,0.00,0.00,0.00,29.14,986.82,0.00,-2.15,277.98,269.42,282.84,280.28,269.71,283.13,,,,0.67,1.76,4.61,1.51,3.94,10.31,1.38,3.82,10.19,2.98,9.85,18.55,,,,,2467449.48,0.007770,12.33
11/23/2012 7:30 PM,10.15,10.66,6.81,50.27,51.19,44.26,0.51,-3.34,-0.02,31.97,9.50,49.82,4.70,0.003900,6.15,0.00,0.00,0.00,29.14,986.87,0.00,-2.26,266.69,274.32,287.37,267.76,274.59,287.13,,,,1.25,2.33,4.92,2.80,5.22,11.01,2.61,5.03,10.88,6.87,10.30,15.34,,,,,2467173.48,0.007828,12.42
11/23/2012 7:45 PM,9.98,10.38,7.06,49.96,50.68,44.71,0.40,-2.92,-0.27,31.51,9.46,49.46,4.62,0.003827,6.04,0.00,0.00,0.00,29.14,986.96,0.00,-2.25,269.07,271.15,285.87,271.35,272.93,285.79,,,,1.13,2.21,4.80,2.52,4.95,10.72,2.36,4.76,10.64,7.10,10.53,15.11,,,,,2467571.80,0.007739,12.28
11/23/2012 8:00 PM,9.92,10.27,6.95,49.85,50.48,44.51,0.35,-2.97,-0.58,30.95,9.41,48.55,4.52,0.003741,5.90,0.00,0.00,0.00,29.15,987.09,0.00,-2.29,257.92,269.94,286.79,257.44,270.19,286.77,,,,1.14,2.00,4.15,2.55,4.48,9.28,2.42,4.35,9.19,6.87,10.99,17.86,,,,,2467720.50,0.007705,12.23
11/23/2012 8:15 PM,9.83,10.06,4.96,49.69,50.10,40.93,0.23,-4.86,-0.92,30.34,9.36,47.65,4.41,0.003649,5.76,0.00,0.00,0.00,29.15,987.21,0.00,-2.75,261.42,269.63,293.47,262.34,270.68,294.43,,,,1.11,1.70,3.46,2.48,3.81,7.74,2.28,3.59,7.44,6.87,7.79,13.51,,,,,2467931.24,0.007659,12.16
11/23/2012 8:30 PM,9.44,9.68,5.20,48.99,49.42,41.36,0.24,-4.24,-1.03,30.14,9.30,48.51,4.38,0.003618,5.71,0.00,0.00,0.00,29.15,987.24,0.00,-2.34,262.41,267.23,289.77,260.44,268.80,290.57,,,,1.33,2.09,3.38,2.97,4.67,7.55,2.79,4.36,7.32,6.64,8.93,13.51,,,,,2468855.83,0.007460,11.84
11/23/2012 8:45 PM,9.34,9.51,4.68,48.81,49.12,40.42,0.17,-4.66,-1.16,29.90,9.25,48.36,4.34,0.003583,5.65,0.00,0.00,0.00,29.15,987.27,0.00,-2.71,258.70,270.89,296.10,258.40,271.50,296.34,,,,1.25,1.82,3.65,2.80,4.06,8.17,2.72,3.90,7.92,4.58,9.39,13.74,,,,,2469094.21,0.007409,11.76
11/23/2012 9:00 PM,8.96,9.22,3.99,48.13,48.60,39.19,0.26,-4.97,-1.27,29.71,9.19,49.20,4.31,0.003553,5.61,0.00,0.00,0.00,29.15,987.31,0.00,-2.61,260.85,267.16,292.29,262.11,268.01,292.84,,,,1.24,1.84,3.40,2.77,4.11,7.61,2.63,3.97,7.49,6.64,8.24,13.74,,,,,2469991.71,0.007222,11.46
11/23/2012 9:15 PM,8.44,9.07,4.35,47.20,48.32,39.83,0.62,-4.09,-1.31,29.65,9.14,50.80,4.30,0.003543,5.59,0.00,0.00,0.00,29.16,987.37,0.00,-2.45,261.69,264.52,291.54,260.58,264.60,292.07,,,,1.06,1.75,3.65,2.37,3.92,8.16,2.30,3.87,8.09,3.89,5.95,13.28,,,,,2471217.71,0.006973,11.07
11/23/2012 9:30 PM,8.17,8.95,4.41,46.71,48.10,39.94,0.78,-3.76,-1.29,29.67,9.08,51.80,4.31,0.003545,5.60,0.00,0.00,0.00,29.15,987.34,0.00,-2.61,265.59,266.21,290.45,264.09,266.33,290.81,,,,1.17,1.96,4.04,2.61,4.37,9.04,2.51,4.31,8.91,5.27,7.10,14.20,,,,,2471869.27,0.006845,10.86
11/23/2012 9:45 PM,7.92,8.76,4.82,46.26,47.77,40.67,0.84,-3.10,-1.23,29.78,9.03,52.91,4.33,0.003561,5.62,0.00,0.00,0.00,29.15,987.32,0.00,-2.88,259.83,268.17,290.37,258.86,269.12,290.39,,,,1.06,2.02,3.89,2.37,4.51,8.69,2.26,4.39,8.58,5.27,8.01,13.28,,,,,2472458.90,0.006730,10.68
11/23/2012 10:00 PM,7.15,8.24,4.62,44.87,46.83,40.31,1.09,-2.15,-1.42,29.45,8.97,55.01,4.28,0.003511,5.54,0.00,0.00,0.00,29.15,987.32,0.00,-2.45,269.02,259.82,285.69,270.70,254.18,285.65,,,,0.52,1.24,3.04,1.16,2.77,6.79,0.98,2.59,6.61,2.75,7.79,17.40,,,,,2474290.45,0.006390,10.14
11/23/2012 10:15 PM,7.71,8.13,4.46,45.88,46.63,40.03,0.42,-3.10,-0.62,30.89,8.91,56.13,4.53,0.003723,5.87,0.00,0.00,0.00,29.16,987.35,0.00,-2.55,278.41,271.68,289.26,279.29,272.76,290.31,,,,0.73,1.49,3.27,1.63,3.33,7.31,1.55,3.16,7.10,7.79,9.62,12.59,,,,,2472958.12,0.006635,10.53
11/23/2012 10:30 PM,7.97,8.16,2.47,46.35,46.69,36.44,0.19,-5.51,-0.82,30.53,8.86,54.33,4.46,0.003669,5.79,0.00,0.00,0.00,29.16,987.37,0.00,-3.17,279.54,287.93,297.69,279.72,288.05,298.38,,,,1.37,2.22,4.13,3.07,4.97,9.24,2.93,4.81,9.11,6.64,9.85,12.82,,,,,2472335.06,0.006753,10.72
11/23/2012 10:45 PM,7.65,7.83,3.11,45.77,46.10,37.61,0.18,-4.54,-0.89,30.39,8.80,55.23,4.44,0.003648,5.76,0.00,0.00,0.00,29.16,987.37,0.00,-2.57,273.68,282.57,290.27,275.68,283.83,290.53,,,,1.55,2.19,3.99,3.46,4.90,8.92,3.28,4.68,8.77,6.87,8.24,13.51,,,,,2473099.02,0.006606,10.49
11/23/2012 11:00 PM,7.26,7.57,3.22,45.07,45.63,37.80,0.31,-4.04,-0.68,30.77,8.75,57.58,4.52,0.003703,5.84,0.00,0.00,0.00,29.16,987.35,0.00,-2.32,281.35,280.90,290.66,280.42,280.99,290.60,,,,1.32,2.31,4.07,2.96,5.16,9.09,2.88,5.07,9.01,5.50,9.62,16.26,,,,,2474029.75,0.006431,10.21
11/23/2012 11:15 PM,7.20,7.41,3.23,44.96,45.34,37.81,0.21,-3.97,-0.49,31.12,8.70,58.63,4.58,0.003754,5.92,0.00,0.00,0.00,29.16,987.38,0.00,-3.30,266.31,276.66,289.61,265.81,277.28,289.90,,,,1.71,2.60,4.31,3.83,5.82,9.63,3.70,5.69,9.49,7.56,11.22,12.82,,,,,2474175.44,0.006404,10.17
11/23/2012 11:30 PM,6.98,7.19,3.08,44.56,44.94,37.55,0.21,-3.82,-0.49,31.11,8.64,59.50,4.58,0.003753,5.92,0.00,0.00,0.00,29.15,987.25,0.00,-2.97,281.47,284.00,291.13,280.69,284.21,291.10,,,,1.57,2.43,4.21,3.51,5.43,9.41,3.40,5.36,9.35,5.72,8.47,13.28,,,,,2474695.83,0.006309,10.01
11/23/2012 11:45 PM,6.71,6.88,3.97,44.08,44.39,39.15,0.17,-2.74,-0.66,30.82,8.59,59.88,4.53,0.003708,5.85,0.00,0.00,0.00,29.15,987.26,0.00,-3.35,265.70,272.89,285.20,266.06,272.95,285.42,,,,1.79,2.77,4.67,4.01,6.20,10.44,3.90,6.11,10.38,8.24,9.62,14.20,,,,,2475330.08,0.006194,9.83
11/24/2012,6.26,6.55,2.97,43.26,43.79,37.34,0.29,-3.29,-0.61,30.91,8.54,61.99,4.55,0.003720,5.87,0.00,0.00,0.00,29.15,987.30,0.00,-2.36,270.02,274.31,288.40,269.63,274.80,288.77,,,,1.65,2.58,4.87,3.70,5.78,10.89,3.61,5.66,10.80,8.70,10.53,16.95,,,,,2476411.51,0.006002,9.53
11/24/2012 12:15 AM,6.13,6.33,1.78,43.03,43.39,35.20,0.20,-4.35,-0.45,31.19,8.50,63.27,4.61,0.003763,5.94,0.00,0.00,0.00,29.15,987.31,0.00,-2.83,280.33,284.42,291.17,279.37,284.60,291.12,,,,1.69,2.61,4.68,3.77,5.84,10.47,3.64,5.73,10.39,6.87,10.30,15.80,,,,,2476719.44,0.005948,9.44
11/24/2012 12:30 AM,5.80,5.90,0.96,42.44,42.62,33.72,0.10,-4.84,-0.56,31.00,8.45,64.21,4.57,0.003732,5.89,0.00,0.00,0.00,29.16,987.41,0.00,-2.16,237.05,265.48,287.00,259.95,275.26,289.22,,,,0.87,1.42,3.23,1.95,3.17,7.22,1.54,2.96,7.04,8.47,9.62,12.37,,,,,2477499.65,0.005813,9.23
11/24/2012 12:45 AM,5.34,5.69,3.04,41.62,42.24,37.48,0.35,-2.30,-0.66,30.82,8.40,65.76,4.55,0.003704,5.85,0.00,0.00,0.00,29.16,987.41,0.00,-2.83,246.31,247.49,277.86,249.74,249.64,279.08,,,,1.36,1.64,2.52,3.05,3.67,5.64,2.84,3.49,5.50,4.81,6.64,8.93,,,,,2478578.77,0.005633,8.94
11/24/2012 1:00 AM,4.85,5.39,2.74,40.74,41.70,36.93,0.54,-2.12,-0.74,30.66,8.35,67.60,4.53,0.003679,5.81,0.00,0.00,0.00,29.16,987.36,0.00,-2.87,277.68,277.82,288.80,277.42,278.57,289.06,,,,1.85,2.97,4.56,4.14,6.64,10.19,4.06,6.55,10.15,7.79,10.08,16.26,,,,,2479744.24,0.005443,8.64
11/24/2012 1:15 AM,4.95,5.10,-0.04,40.91,41.19,31.92,0.16,-4.99,-0.60,30.92,8.32,67.87,4.57,0.003719,5.87,0.00,0.00,0.00,29.16,987.41,0.00,-2.64,278.50,289.73,294.03,279.20,290.43,294.20,,,,1.66,2.45,4.77,3.72,5.48,10.66,3.62,5.37,10.60,7.10,9.39,13.51,,,,,2479519.13,0.005479,8.70
11/24/2012 1:30 AM,4.63,4.87,0.46,40.34,40.76,32.82,0.23,-4.07,-0.71,30.71,8.27,68.78,4.54,0.003686,5.82,0.00,0.00,0.00,29.16,987.50,0.00,-2.94,255.89,273.83,289.19,256.43,275.70,289.55,,,,1.03,1.73,4.04,2.30,3.88,9.02,2.19,3.71,8.94,4.12,7.33,13.05,,,,,2480266.84,0.005358,8.51
11/24/2012 1:45 AM,4.56,4.65,0.55,40.20,40.37,32.98,0.10,-4.01,-0.68,30.78,8.23,69.34,4.55,0.003695,5.83,0.00,0.00,0.00,29.16,987.58,0.00,-3.11,258.28,272.55,290.13,260.95,272.99,290.02,,,,1.18,1.86,3.46,2.63,4.15,7.73,2.46,4.04,7.64,5.72,7.33,11.22,,,,,2480449.97,0.005329,8.46
11/24/2012 2:00 AM,4.34,4.39,1.05,39.81,39.90,33.89,0.05,-3.29,-0.82,30.52,8.18,69.67,4.51,0.003656,5.77,0.00,0.00,0.00,29.16,987.58,0.00,-2.58,263.99,270.53,288.93,264.05,271.01,290.27,,,,1.35,1.88,3.73,3.02,4.21,8.34,2.96,4.10,8.19,7.10,10.76,19.01,,,,,2480969.70,0.005248,8.33
11/24/2012 2:15 AM,4.01,4.24,-0.78,39.22,39.64,30.59,0.23,-4.79,-1.05,30.10,8.14,70.07,4.43,0.003593,5.67,0.00,0.00,0.00,29.16,987.65,0.00,-2.80,273.17,279.41,294.45,273.11,280.11,294.37,,,,1.30,2.09,3.67,2.91,4.68,8.20,2.80,4.54,8.05,6.18,8.93,13.05,,,,,2481745.87,0.005128,8.14
11/24/2012 2:30 AM,3.84,4.01,1.02,38.91,39.21,33.84,0.17,-2.81,-1.20,29.84,8.10,70.17,4.39,0.003554,5.61,0.00,0.00,0.00,29.17,987.75,0.00,-2.87,259.89,268.04,282.82,259.53,267.91,283.31,,,,1.31,2.04,3.18,2.92,4.56,7.11,2.84,4.48,7.02,5.27,7.10,11.68,,,,,2482156.01,0.005065,8.04
11/24/2012 2:45 AM,3.57,3.77,1.33,38.42,38.78,34.39,0.20,-2.24,-1.17,29.89,8.05,71.64,4.40,0.003560,5.62,0.00,0.00,0.00,29.17,987.73,0.00,-0.80,256.39,266.67,285.89,256.79,267.18,285.97,,,,0.89,1.51,2.97,1.99,3.37,6.64,1.95,3.31,6.58,4.58,5.95,9.85,,,,,2482798.13,0.004970,7.89
11/24/2012 3:00 AM,3.38,3.53,0.39,38.08,38.36,32.70,0.15,-2.99,-1.32,29.62,8.01,71.80,4.36,0.003522,5.56,0.00,0.00,0.00,29.16,987.66,0.00,-2.98,269.28,270.16,284.12,272.71,271.74,284.86,,,,0.69,1.44,2.94,1.55,3.22,6.57,1.49,3.12,6.47,4.12,7.33,14.88,,,,,2483241.44,0.004905,7.79
11/24/2012 3:15 AM,3.19,3.43,0.01,37.73,38.17,32.02,0.24,-3.17,-1.38,29.51,7.97,72.47,4.34,0.003506,5.54,0.00,0.00,0.00,29.16,987.67,0.00,-2.46,263.63,257.98,285.11,261.87,258.09,286.68,,,,0.75,1.23,1.94,1.68,2.75,4.34,1.60,2.69,4.17,2.98,4.35,8.24,,,,,2483701.70,0.004838,7.68
11/24/2012 3:30 AM,2.76,3.18,-1.02,36.97,37.73,30.17,0.42,-3.78,-1.83,28.71,7.92,72.27,4.21,0.003392,5.36,0.00,0.00,0.00,29.17,987.71,0.00,-3.16,260.96,261.89,296.85,260.72,263.64,295.51,,,,0.84,1.05,2.21,1.88,2.34,4.94,1.69,2.21,4.71,3.66,5.95,8.70,,,,,2484709.28,0.004694,7.45
11/24/2012 3:45 AM,2.37,2.94,-1.97,36.26,37.29,28.46,0.57,-4.33,-2.01,28.38,7.88,73.30,4.16,0.003345,5.28,0.00,0.00,0.00,29.17,987.75,0.00,-2.92,203.25,229.77,282.02,182.95,225.28,281.76,,,,0.50,0.79,2.14,1.11,1.76,4.79,0.61,1.30,4.38,3.89,4.81,9.39,,,,,2485643.18,0.004564,7.25
11/24/2012 4:00 AM,1.73,2.66,-0.78,35.12,36.79,30.59,0.93,-2.52,-2.34,27.80,7.83,74.87,4.07,0.003265,5.16,0.00,0.00,0.00,29.17,987.71,0.00,-2.72,297.42,143.98,220.85,290.37,179.06,242.77,,,,0.56,0.42,1.49,1.25,0.94,3.33,0.53,0.57,1.99,4.58,6.18,14.43,,,,,2487148.90,0.004362,6.93
11/24/2012 4:15 AM,1.83,2.25,-0.94,35.29,36.05,30.30,0.42,-2.77,-1.86,28.66,7.79,77.04,4.21,0.003382,5.34,0.00,0.00,0.00,29.17,987.86,0.00,-3.09,272.16,217.50,273.37,263.48,221.64,282.08,,,,0.43,0.87,1.41,0.96,1.96,3.15,0.83,1.68,2.43,5.50,5.72,8.47,,,,,2486925.76,0.004390,6.97
11/24/2012 4:30 AM,1.83,2.13,-1.31,35.29,35.84,29.64,0.30,-3.14,-2.62,27.28,7.74,72.79,3.98,0.003196,5.05,0.00,0.00,0.00,29.17,987.86,0.00,-3.08,238.28,239.63,273.31,238.89,240.98,274.17,,,,0.92,1.28,2.08,2.05,2.86,4.65,1.93,2.65,4.37,5.50,5.27,10.53,,,,,2486922.30,0.004391,6.97
11/24/2012 4:45 AM,1.42,1.84,-2.03,34.56,35.32,28.35,0.42,-3.45,-3.04,26.52,7.69,72.62,3.86,0.003097,4.89,0.00,0.00,0.00,29.17,987.76,0.00,-2.84,223.57,217.39,286.30,245.75,220.16,288.12,,,,0.38,0.69,1.56,0.85,1.54,3.50,0.20,1.13,3.00,2.29,4.58,7.56,,,,,2487882.21,0.004266,6.77
11/24/2012 5:00 AM,1.38,1.68,-4.09,34.48,35.02,24.64,0.30,-5.47,-3.23,26.19,7.65,71.86,3.81,0.003055,4.83,0.00,0.00,0.00,29.16,987.67,0.00,-2.81,339.90,335.03,304.88,319.33,292.28,301.27,,,,1.15,1.13,2.73,2.58,2.53,6.11,1.68,2.14,5.79,6.18,7.79,11.68,,,,,2487989.74,0.004252,6.75
11/24/2012 5:15 AM,1.01,1.48,-0.80,33.81,34.66,30.56,0.47,-1.81,-3.88,25.02,7.60,70.29,3.63,0.002908,4.60,0.00,0.00,0.00,29.17,987.86,0.00,-3.06,270.41,272.94,280.90,270.45,273.12,280.93,,,,1.79,2.69,4.72,4.01,6.02,10.55,3.97,5.97,10.51,6.87,9.16,13.05,,,,,2488874.19,0.004138,6.57
11/24/2012 5:30 AM,0.81,1.21,-0.88,33.45,34.18,30.41,0.40,-1.69,-3.92,24.94,7.55,71.07,3.62,0.002898,4.58,0.00,0.00,0.00,29.17,987.89,0.00,-3.28,265.51,274.64,279.33,265.80,274.56,279.48,,,,1.33,2.46,4.92,2.98,5.50,11.00,2.92,5.43,10.96,5.50,8.70,13.51,,,,,2489346.15,0.004079,6.48
11/24/2012 5:45 AM,0.63,0.91,-1.31,33.14,33.63,29.65,0.27,-1.94,-3.75,25.25,7.50,72.89,3.67,0.002936,4.64,0.00,0.00,0.00,29.17,987.92,0.00,-3.04,261.30,274.37,281.98,263.53,274.95,282.04,,,,0.56,1.56,4.09,1.25,3.49,9.15,1.21,3.43,9.11,3.43,7.79,11.45,,,,,2489759.85,0.004027,6.40
11/24/2012 6:00 AM,-0.01,0.51,-1.23,31.99,32.92,29.79,0.52,-1.22,-3.84,25.09,7.46,75.83,3.65,0.002914,4.61,0.00,0.00,0.00,29.17,987.98,0.00,-3.06,264.71,282.82,282.92,268.29,276.56,282.93,,,,0.62,1.12,3.80,1.38,2.50,8.50,0.22,2.43,8.47,2.75,5.95,19.01,,,,,2491277.23,0.003846,6.11
11/24/2012 6:15 AM,-0.27,0.17,-3.57,31.51,32.30,25.57,0.44,-3.30,-3.46,25.77,7.41,79.49,3.76,0.002997,4.74,0.00,0.00,0.00,29.17,987.95,0.00,-3.08,14.08,132.16,287.21,42.04,293.69,286.74,,,,0.49,0.01,2.14,1.09,0.02,4.79,0.50,0.02,4.69,2.52,1.37,7.56,,,,,2491904.83,0.003771,5.99
11/24/2012 6:30 AM,-0.77,0.02,-1.35,30.62,32.04,29.57,0.79,-0.58,-3.70,25.33,7.36,80.92,3.70,0.002942,4.65,0.00,0.00,0.00,29.18,988.19,0.00,-3.14,273.66,234.68,270.20,267.59,237.40,270.07,,,,0.65,1.11,3.34,1.46,2.48,7.47,1.18,2.39,7.42,2.52,4.58,10.08,,,,,2493083.67,0.003636,5.78
11/24/2012 6:45 AM,-1.19,-0.25,-1.61,29.86,31.55,29.11,0.94,-0.42,-3.79,25.18,7.31,82.93,3.68,0.002923,4.62,0.00,0.00,0.00,29.18,988.25,0.00,-2.58,26.87,281.68,272.42,25.53,267.23,272.22,,,,0.35,0.60,3.51,0.77,1.35,7.86,0.61,1.24,7.78,2.29,4.81,11.68,,,,,2494089.25,0.003524,5.60
11/24/2012 7:00 AM,-1.42,-0.26,-1.89,29.44,31.53,28.60,1.16,-0.46,-3.77,25.21,7.26,84.47,3.69,0.002925,4.63,0.00,0.00,0.00,29.19,988.44,0.00,-2.80,239.21,266.52,277.35,237.43,267.45,277.38,,,,0.30,1.29,3.80,0.66,2.90,8.50,0.61,2.83,8.45,2463.48,12032.75,19.24,,,,,2494672.76,0.003463,5.50
11/24/2012 7:15 AM,-0.72,-0.19,-2.13,30.70,31.66,28.16,0.53,-1.41,-3.22,26.20,7.21,83.61,3.83,0.003048,4.82,0.00,0.00,0.00,29.19,988.48,0.00,-2.65,269.33,273.37,278.30,271.46,273.80,278.47,,,,1.06,1.85,4.23,2.37,4.13,9.47,2.30,4.06,9.42,6.41,8.70,13.05,,,,,2492975.93,0.003647,5.80
11/24/2012 7:30 AM,-0.55,-0.26,-3.14,31.00,31.53,26.36,0.29,-2.58,-3.79,25.19,7.16,79.20,3.68,0.002923,4.62,0.00,0.00,0.00,29.19,988.60,0.00,-2.75,282.36,284.79,285.53,282.68,284.74,285.60,,,,1.54,2.60,4.98,3.43,5.81,11.13,3.33,5.74,11.08,6.64,9.62,14.20,,,,,2492582.48,0.003690,5.87
11/24/2012 7:45 AM,-0.58,-0.42,-4.93,30.95,31.24,23.12,0.16,-4.35,-4.11,24.60,7.10,77.44,3.59,0.002852,4.51,0.00,0.00,0.00,29.20,988.79,0.00,-1.96,290.04,290.93,291.59,289.27,290.82,291.63,,,,1.50,2.71,5.15,3.35,6.06,11.52,3.27,5.96,11.47,6.64,9.62,13.97,,,,,2492647.80,0.003682,5.85
11/24/2012 8:00 AM,-0.71,-0.61,-6.55,30.71,30.90,20.21,0.10,-5.84,-4.42,24.04,7.05,76.40,3.51,0.002786,4.41,0.00,0.00,0.00,29.20,988.86,0.00,-1.87,287.15,294.52,294.90,287.10,294.67,294.94,,,,1.88,3.12,6.00,4.19,6.98,13.41,4.04,6.86,13.39,8.70,11.68,24.04,,,,,2492960.62,0.003647,5.80
11/24/2012 8:15 AM,-0.75,-0.68,-6.68,30.65,30.78,19.97,0.07,-5.93,-4.63,23.67,7.00,75.41,3.45,0.002742,4.34,0.00,0.00,0.00,29.20,988.89,0.00,1.81,298.82,296.53,297.37,298.68,296.79,297.40,,,,1.56,2.98,5.55,3.48,6.67,12.41,3.35,6.58,12.39,6.41,10.30,14.20,,,,,2493049.13,0.003636,5.78
11/24/2012 8:30 AM,-0.83,-0.73,-3.25,30.51,30.69,26.15,0.10,-2.54,-4.88,23.22,6.95,74.41,3.39,0.002691,4.26,0.00,0.00,0.00,29.20,988.98,0.01,10.25,284.10,291.72,296.39,283.96,291.92,296.44,,,,1.74,2.97,5.65,3.90,6.64,12.63,3.72,6.50,12.59,8.47,9.85,14.88,,,,,2493224.61,0.003616,5.75
11/24/2012 8:45 AM,-0.70,-0.72,0.07,30.73,30.70,32.13,-0.02,0.78,-5.38,22.31,6.90,71.00,3.26,0.002590,4.10,0.00,0.00,0.00,29.21,989.15,0.03,20.74,286.49,290.78,294.12,285.14,291.73,294.27,,,,1.52,2.20,4.81,3.39,4.91,10.76,3.15,4.72,10.69,6.87,10.08,14.43,,,,,2492937.85,0.003648,5.80
11/24/2012 9:00 AM,-0.59,-0.70,1.13,30.93,30.74,34.03,-0.10,1.72,-5.83,21.50,6.85,68.07,3.15,0.002503,3.96,0.00,0.00,0.00,29.21,989.25,0.04,29.01,278.56,291.80,292.02,277.59,291.17,292.08,,,,1.92,2.69,4.88,4.30,6.01,10.90,4.10,5.83,10.85,8.70,11.68,17.86,,,,,2492675.77,0.003677,5.85
11/24/2012 9:15 AM,-0.42,-0.61,1.05,31.25,30.91,33.88,-0.19,1.46,-6.20,20.84,6.81,65.36,3.06,0.002434,3.86,0.00,0.00,0.00,29.22,989.42,0.05,35.84,268.72,281.66,288.10,271.98,282.64,288.15,,,,2.01,2.46,4.04,4.50,5.51,9.02,4.26,5.35,8.96,9.39,10.76,12.82,,,,,2492260.58,0.003724,5.92
11/24/2012 9:30 AM,-0.22,-0.45,-0.96,31.61,31.20,30.28,-0.23,-0.74,-6.47,20.35,6.76,63.09,3.00,0.002384,3.78,0.00,0.00,0.00,29.22,989.54,0.19,134.24,269.69,278.63,296.45,269.70,278.67,295.87,,,,2.13,2.54,2.90,4.77,5.69,6.50,4.54,5.56,6.33,9.16,10.53,10.53,,,,,2491784.83,0.003778,6.01
11/24/2012 9:45 AM,0.01,-0.23,-3.17,32.01,31.59,26.30,-0.23,-3.17,-6.64,20.04,6.72,61.28,2.96,0.002354,3.73,0.00,0.00,0.00,29.22,989.53,0.30,212.53,286.02,290.88,307.32,283.71,291.77,307.34,,,,2.26,2.73,3.52,5.05,6.11,7.87,4.72,5.89,7.74,9.39,10.53,12.14,,,,,2491251.63,0.003841,6.11
11/24/2012 10:00 AM,0.28,0.05,-2.73,32.50,32.08,27.09,-0.23,-3.00,-7.24,18.97,6.69,57.44,2.83,0.002250,3.57,0.00,0.00,0.00,29.22,989.70,0.39,270.31,275.98,288.64,304.00,276.40,289.23,304.27,,,,2.24,2.74,2.80,5.02,6.13,6.27,4.76,5.94,6.04,9.39,10.99,18.32,,,,,2490609.12,0.003917,6.23
11/24/2012 10:15 AM,0.53,0.25,-2.32,32.95,32.44,27.83,-0.28,-2.84,-7.53,18.44,6.66,55.14,2.76,0.002199,3.49,0.00,0.00,0.00,29.23,989.98,0.45,313.73,272.82,285.77,304.20,269.22,283.99,304.59,,,,2.11,2.55,2.72,4.72,5.70,6.09,4.35,5.33,5.76,8.70,9.85,10.76,,,,,2490010.16,0.003988,6.35
11/24/2012 10:30 AM,0.76,0.54,0.04,33.37,32.96,32.06,-0.22,-0.72,-7.84,17.89,6.64,52.98,2.70,0.002148,3.41,0.00,0.00,0.00,29.24,990.09,0.51,356.38,264.89,275.58,290.70,265.16,276.50,291.88,,,,1.91,2.22,2.38,4.27,4.97,5.33,3.94,4.80,5.08,10.08,8.93,9.16,,,,,2489463.92,0.004055,6.45
11/24/2012 10:45 AM,1.01,0.79,-1.41,33.82,33.42,29.47,-0.22,-2.42,-8.08,17.46,6.64,51.07,2.64,0.002109,3.35,0.00,0.00,0.00,29.24,990.11,0.57,395.25,314.33,338.45,325.76,281.63,307.86,317.04,,,,1.37,1.48,1.49,3.06,3.31,3.33,1.16,1.85,2.77,7.33,7.33,8.01,,,,,2488862.30,0.004130,6.57
11/24/2012 11:00 AM,1.75,1.20,1.15,35.16,34.16,34.06,-0.56,-0.61,-7.64,18.25,6.65,50.13,2.73,0.002185,3.47,0.00,0.00,0.00,29.23,990.03,0.62,434.47,139.13,105.98,273.99,180.29,197.27,296.66,,,,1.23,1.16,0.90,2.76,2.59,2.02,0.88,0.06,0.54,7.56,7.79,6.41,,,,,2487100.77,0.004358,6.94
11/24/2012 11:15 AM,1.75,1.40,0.35,35.15,34.52,32.64,-0.35,-1.39,-7.97,17.65,6.68,48.88,2.66,0.002129,3.38,0.00,0.00,0.00,29.23,989.99,0.66,459.47,315.22,327.21,290.57,319.47,324.83,289.64,,,,1.15,1.51,1.54,2.56,3.38,3.44,1.54,2.48,2.84,5.95,7.79,9.85,,,,,2487113.97,0.004356,6.93
11/24/2012 11:30 AM,1.84,1.44,-0.52,35.32,34.60,31.06,-0.40,-2.36,-8.16,17.31,6.72,47.84,2.62,0.002098,3.33,0.00,0.00,0.00,29.23,989.95,0.70,490.18,332.72,344.19,328.53,314.22,332.40,324.11,,,,1.72,1.99,1.71,3.84,4.45,3.83,2.45,3.33,3.40,10.30,11.91,8.47,,,,,2486891.24,0.004385,6.98
11/24/2012 11:45 AM,2.29,1.89,-0.08,36.12,35.39,31.85,-0.40,-2.37,-7.89,17.80,6.77,47.35,2.68,0.002145,3.40,0.00,0.00,0.00,29.23,989.80,0.74,514.76,13.98,19.49,339.12,11.44,8.92,325.19,,,,1.05,1.14,0.92,2.35,2.54,2.05,1.36,1.75,1.30,6.64,6.64,5.27,,,,,2485830.86,0.004529,7.21
11/24/2012 12:00 PM,2.66,2.40,0.65,36.80,36.32,33.17,-0.26,-2.02,-7.90,17.78,6.82,46.08,2.67,0.002144,3.40,0.00,0.00,0.00,29.22,989.58,0.77,539.66,274.42,278.25,299.63,264.93,280.35,295.25,,,,1.46,1.85,1.42,3.27,4.15,3.18,2.31,3.75,2.69,8.01,7.79,8.70,,,,,2484939.04,0.004653,7.40
11/24/2012 12:15 PM,2.96,2.49,-0.79,37.33,36.48,30.58,-0.47,-3.75,-7.65,18.22,6.89,45.99,2.72,0.002187,3.47,0.00,0.00,0.00,29.22,989.41,0.81,565.09,335.76,352.98,358.35,344.48,345.55,350.02,,,,1.19,1.24,1.41,2.66,2.76,3.16,1.66,2.31,2.48,6.87,8.24,9.16,,,,,2484233.69,0.004754,7.56
11/24/2012 12:30 PM,3.34,2.86,3.03,38.02,37.15,37.45,-0.48,-0.31,-7.43,18.62,6.96,45.54,2.76,0.002225,3.53,0.00,0.00,0.00,29.21,989.23,0.83,578.14,105.19,105.09,159.18,101.98,106.93,172.28,,,,0.88,0.77,0.78,1.97,1.71,1.74,1.02,1.01,0.55,5.27,5.27,7.33,,,,,2483330.49,0.004886,7.77
11/24/2012 12:45 PM,3.45,3.13,2.84,38.22,37.64,37.11,-0.32,-0.62,-8.10,17.42,7.02,42.94,2.62,0.002114,3.35,0.00,0.00,0.00,29.21,989.21,0.85,592.27,275.45,285.79,284.74,270.51,279.12,284.52,,,,1.83,1.93,1.91,4.09,4.31,4.26,3.62,3.82,3.43,8.93,9.16,8.70,,,,,2483067.76,0.004923,7.83
11/24/2012 1:00 PM,3.89,3.55,4.00,39.01,38.38,39.20,-0.35,0.11,-7.78,17.99,7.05,42.67,2.69,0.002168,3.44,0.00,0.00,0.00,29.21,989.09,0.86,602.77,222.83,231.31,253.09,228.20,237.19,256.43,,,,1.79,1.92,1.83,4.00,4.29,4.09,3.02,2.86,3.00,9.62,10.76,9.16,,,,,2482025.99,0.005080,8.08
11/24/2012 1:15 PM,3.90,3.63,3.47,39.02,38.53,38.25,-0.27,-0.43,-7.68,18.17,7.09,42.99,2.71,0.002185,3.46,0.00,0.00,0.00,29.20,989.02,0.87,603.50,272.36,270.16,269.17,270.96,271.36,270.07,,,,2.45,2.85,3.21,5.48,6.38,7.18,4.68,5.80,6.36,13.28,13.05,13.51,,,,,2482004.32,0.005082,8.08
11/24/2012 1:30 PM,4.08,3.78,5.21,39.35,38.81,41.37,-0.30,1.12,-7.53,18.45,7.13,42.95,2.74,0.002212,3.50,0.00,0.00,0.00,29.20,988.86,0.87,603.83,259.69,266.75,254.37,261.56,266.51,256.27,,,,2.28,2.69,2.89,5.10,6.02,6.47,3.79,4.82,5.84,10.53,11.22,11.45,,,,,2481567.33,0.005149,8.19
11/24/2012 1:45 PM,4.12,3.77,5.75,39.42,38.78,42.35,-0.36,1.62,-7.57,18.38,7.19,42.70,2.73,0.002205,3.49,0.00,0.00,0.00,29.20,988.79,0.86,601.59,256.40,257.35,254.71,260.96,257.98,254.19,,,,2.36,3.14,3.38,5.28,7.02,7.57,4.53,6.49,7.15,12.37,13.97,13.51,,,,,2481472.26,0.005164,8.21
11/24/2012 2:00 PM,4.35,3.91,5.26,39.82,39.04,41.48,-0.43,0.92,-7.68,18.18,7.26,41.69,2.71,0.002188,3.47,0.00,0.00,0.00,29.20,988.74,0.84,588.67,260.02,261.45,255.39,264.61,267.49,256.99,,,,2.15,2.67,2.95,4.80,5.97,6.60,3.73,4.94,6.04,12.82,16.03,12.82,,,,,2480945.79,0.005246,8.34
11/24/2012 2:15 PM,4.46,4.13,5.37,40.02,39.44,41.66,-0.32,0.91,-8.00,17.61,7.31,40.38,2.64,0.002135,3.38,0.00,0.00,0.00,29.19,988.65,0.83,578.13,218.79,217.08,228.30,219.51,216.89,227.07,,,,2.40,2.93,3.77,5.37,6.56,8.44,4.54,5.71,7.85,12.37,13.97,15.11,,,,,2480687.31,0.005287,8.40
11/24/2012 2:30 PM,4.85,4.36,5.27,40.72,39.84,41.49,-0.49,0.43,-8.15,17.33,7.38,38.86,2.61,0.002112,3.34,0.00,0.00,0.00,29.19,988.56,0.79,547.66,272.84,271.14,276.56,276.08,276.67,277.58,,,,2.99,3.81,3.97,6.70,8.52,8.88,5.83,7.73,8.30,14.43,14.88,19.46,,,,,2479762.44,0.005433,8.64
11/24/2012 2:45 PM,5.16,4.83,4.49,41.29,40.69,40.07,-0.33,-0.68,-8.55,16.62,7.44,36.88,2.53,0.002049,3.25,0.00,0.00,0.00,29.19,988.46,0.77,537.47,255.05,267.92,273.72,250.61,265.69,267.38,,,,1.70,2.02,2.34,3.80,4.51,5.22,3.20,3.78,4.38,9.39,10.99,11.68,,,,,2479013.63,0.005555,8.83
11/24/2012 3:00 PM,5.48,5.08,4.65,41.87,41.14,40.37,-0.41,-0.83,-8.87,16.03,7.52,35.19,2.46,0.002000,3.17,0.00,0.00,0.00,29.18,988.26,0.66,463.46,275.40,285.66,287.89,268.71,280.58,287.03,,,,1.93,2.13,2.50,4.32,4.77,5.59,3.62,4.25,5.15,13.05,13.74,13.51,,,,,2478247.72,0.005683,9.03
11/24/2012 3:15 PM,5.38,5.01,5.92,41.68,41.01,42.66,-0.37,0.55,-9.14,15.55,7.61,34.72,2.41,0.001959,3.10,0.00,0.00,0.00,29.18,988.17,0.62,435.32,286.00,295.42,286.30,287.15,294.09,286.93,,,,1.83,2.33,3.21,4.09,5.21,7.19,3.24,4.95,7.03,11.68,15.11,13.51,,,,,2478503.28,0.005641,8.96
11/24/2012 3:30 PM,5.72,5.43,6.12,42.29,41.77,43.02,-0.29,0.41,-8.86,16.05,7.69,34.65,2.46,0.002002,3.17,0.00,0.00,0.00,29.18,988.10,0.51,353.78,263.14,281.56,274.87,260.89,282.59,275.76,,,,1.55,1.90,2.63,3.47,4.24,5.88,2.84,3.79,5.48,8.70,9.85,10.76,,,,,2477691.21,0.005777,9.18
11/24/2012 3:45 PM,5.68,5.49,7.56,42.23,41.88,45.60,-0.19,1.87,-9.15,15.53,7.76,33.97,2.41,0.001958,3.10,0.00,0.00,0.00,29.17,988.01,0.60,417.83,237.72,240.47,254.63,247.02,251.08,255.09,,,,2.09,2.26,2.81,4.67,5.05,6.27,4.12,4.51,5.74,10.53,10.99,12.82,,,,,2477778.19,0.005763,9.15
11/24/2012 4:00 PM,5.86,5.63,7.08,42.54,42.14,44.75,-0.22,1.23,-9.20,15.43,7.83,33.43,2.40,0.001950,3.09,0.00,0.00,0.00,29.17,987.93,0.22,156.60,241.32,242.13,250.37,244.23,246.92,250.89,,,,2.42,2.76,3.04,5.41,6.17,6.80,4.62,5.60,6.40,11.45,13.28,18.55,,,,,2477364.42,0.005833,9.26
11/24/2012 4:15 PM,5.97,5.76,7.68,42.75,42.37,45.82,-0.21,1.71,-9.31,15.23,7.89,32.88,2.38,0.001934,3.06,0.00,0.00,0.00,29.17,987.86,0.48,335.74,231.21,236.75,246.29,229.07,236.35,248.87,,,,2.62,3.09,3.36,5.87,6.91,7.50,5.59,6.67,7.01,11.91,13.74,15.34,,,,,2477086.51,0.005881,9.34
11/24/2012 4:30 PM,6.17,5.87,7.86,43.10,42.57,46.15,-0.29,1.70,-9.36,15.15,7.94,32.34,2.37,0.001928,3.05,0.00,0.00,0.00,29.17,987.83,0.42,293.06,245.05,250.65,264.11,245.50,251.23,262.98,,,,2.79,3.59,3.94,6.24,8.02,8.81,5.63,7.57,8.40,14.66,16.03,13.97,,,,,2476628.40,0.005960,9.47
11/24/2012 4:45 PM,6.16,5.85,7.69,43.09,42.53,45.84,-0.31,1.53,-9.33,15.20,7.98,32.42,2.37,0.001932,3.06,0.00,0.00,0.00,29.17,987.87,0.36,247.83,267.15,275.26,275.97,269.25,277.23,276.77,,,,2.16,2.75,3.65,4.82,6.14,8.16,4.35,5.86,8.02,10.53,11.91,13.97,,,,,2476644.44,0.005957,9.46
11/24/2012 5:00 PM,6.19,5.94,8.22,43.14,42.69,46.80,-0.25,2.03,-9.33,15.20,8.01,32.36,2.37,0.001932,3.06,0.00,0.00,0.00,29.17,987.90,0.28,197.71,249.22,262.13,266.75,247.81,261.86,267.75,,,,2.13,2.68,3.56,4.76,5.99,7.96,4.36,5.56,7.73,10.53,14.43,18.78,,,,,2476570.58,0.005970,9.48
11/24/2012 5:15 PM,6.04,5.82,7.38,42.87,42.48,45.28,-0.21,1.34,-9.06,15.70,8.03,33.40,2.42,0.001973,3.12,0.00,0.00,0.00,29.18,988.05,0.21,144.55,263.94,268.07,270.02,264.43,269.25,270.37,,,,2.33,2.87,4.06,5.20,6.43,9.08,4.86,6.15,8.79,10.99,11.68,13.28,,,,,2476931.81,0.005906,9.38
11/24/2012 5:30 PM,5.65,5.52,7.36,42.18,41.93,45.24,-0.14,1.70,-8.64,16.44,8.04,35.40,2.50,0.002035,3.22,0.00,0.00,0.00,29.18,988.11,0.08,54.94,256.14,258.83,273.84,256.87,260.24,274.58,,,,2.04,2.54,3.74,4.56,5.69,8.36,4.25,5.39,8.19,9.85,10.30,11.45,,,,,2477844.89,0.005751,9.14
11/24/2012 5:45 PM,5.33,5.22,6.68,41.59,41.40,44.02,-0.11,1.35,-8.25,17.14,8.04,37.29,2.58,0.002096,3.32,0.00,0.00,0.00,29.18,988.12,0.05,37.15,273.63,273.48,278.79,274.86,274.32,278.83,,,,1.88,2.90,4.40,4.22,6.49,9.84,4.01,6.31,9.75,8.70,11.68,14.88,,,,,2478620.27,0.005621,8.93
11/24/2012 6:00 PM,4.98,4.89,5.95,40.97,40.80,42.71,-0.09,0.96,-7.93,17.72,8.03,39.13,2.65,0.002147,3.40,0.00,0.00,0.00,29.18,988.26,0.02,12.66,261.48,271.28,275.38,261.53,272.03,275.63,,,,2.29,3.13,5.20,5.13,6.99,11.62,4.91,6.77,11.51,10.76,12.37,16.49,,,,,2479431.36,0.005488,8.72
11/24/2012 6:15 PM,4.65,4.59,5.01,40.38,40.27,41.01,-0.06,0.35,-7.59,18.34,8.01,41.09,2.72,0.002203,3.49,0.00,0.00,0.00,29.18,988.33,0.00,2.80,272.12,278.35,278.95,272.17,278.53,279.22,,,,1.98,3.01,5.34,4.44,6.74,11.93,4.21,6.53,11.81,9.62,11.68,16.26,,,,,2480216.56,0.005362,8.52
11/24/2012 6:30 PM,4.31,4.28,3.90,39.77,39.71,39.02,-0.03,-0.41,-7.39,18.69,7.98,42.71,2.76,0.002236,3.54,0.00,0.00,0.00,29.18,988.25,0.00,-1.46,270.21,277.57,282.87,271.57,278.36,283.67,,,,1.61,2.60,4.96,3.60,5.82,11.09,3.26,5.60,10.97,8.47,11.22,16.95,,,,,2481022.55,0.005236,8.32
11/24/2012 6:45 PM,3.92,3.98,4.33,39.06,39.17,39.79,0.06,0.40,-7.20,19.05,7.94,44.54,2.81,0.002269,3.59,0.00,0.00,0.00,29.18,988.25,0.00,-2.40,265.37,269.44,281.80,266.89,271.53,282.38,,,,1.38,2.13,4.21,3.08,4.77,9.42,2.89,4.62,9.30,6.64,10.08,13.74,,,,,2481948.23,0.005094,8.09
11/24/2012 7:00 PM,3.63,3.71,3.21,38.53,38.69,37.78,0.09,-0.41,-7.25,18.94,7.90,45.28,2.80,0.002258,3.57,0.00,0.00,0.00,29.18,988.34,0.00,-2.43,272.77,281.83,287.83,272.42,281.99,287.89,,,,2.09,3.17,5.16,4.67,7.10,11.54,4.45,6.90,11.43,10.30,18.78,23.13,,,,,2482657.71,0.004987,7.92
11/24/2012 7:15 PM,3.40,3.40,0.33,38.12,38.12,32.59,0.00,-3.08,-7.14,19.14,7.86,46.38,2.82,0.002276,3.60,0.00,0.00,0.00,29.19,988.38,0.00,-2.35,295.16,293.51,302.90,295.14,293.57,302.92,,,,1.21,2.18,4.83,2.69,4.88,10.81,2.55,4.74,10.71,5.95,8.93,14.43,,,,,2483189.60,0.004909,7.80
11/24/2012 7:30 PM,3.26,3.25,-0.12,37.87,37.85,31.78,-0.02,-3.38,-7.11,19.20,7.81,46.94,2.83,0.002281,3.61,0.00,0.00,0.00,29.19,988.43,0.00,-2.63,296.93,305.34,311.30,297.65,306.12,311.46,,,,1.28,2.04,4.84,2.86,4.57,10.82,2.65,4.37,10.71,7.10,8.70,15.57,,,,,2483518.42,0.004860,7.72
11/24/2012 7:45 PM,2.90,3.05,-0.32,37.22,37.49,31.43,0.15,-3.22,-7.08,19.26,7.76,48.25,2.84,0.002286,3.62,0.00,0.00,0.00,29.19,988.55,0.00,-2.79,273.38,298.11,310.30,277.37,300.29,311.52,,,,1.05,1.45,3.93,2.34,3.23,8.78,2.07,2.97,8.59,6.41,8.47,13.74,,,,,2484374.03,0.004737,7.53
11/24/2012 8:00 PM,2.69,2.82,-0.54,36.85,37.08,31.02,0.13,-3.24,-6.98,19.44,7.71,49.35,2.86,0.002303,3.65,0.00,0.00,0.00,29.19,988.67,0.00,-2.77,285.13,300.69,311.85,286.17,301.85,312.12,,,,1.10,1.80,4.20,2.47,4.03,9.40,2.36,3.90,9.32,5.04,9.16,13.74,,,,,2484873.98,0.004666,7.42
11/24/2012 8:15 PM,2.03,2.62,-0.68,35.66,36.71,30.77,0.58,-2.72,-7.13,19.16,7.66,51.10,2.84,0.002274,3.60,0.00,0.00,0.00,29.19,988.69,0.00,-1.87,257.50,293.30,314.75,260.58,295.72,314.71,,,,0.72,1.11,3.60,1.60,2.49,8.04,1.42,2.34,7.92,5.72,8.70,13.28,,,,,2486434.09,0.004453,7.08
11/24/2012 8:30 PM,1.72,2.44,-0.86,35.10,36.39,30.44,0.72,-2.59,-6.94,19.51,7.60,53.00,2.88,0.002308,3.65,0.00,0.00,0.00,29.19,988.69,0.00,-2.58,260.28,290.60,311.33,260.90,291.58,311.43,,,,0.89,1.38,3.77,2.00,3.08,8.42,1.95,2.99,8.36,3.43,5.72,11.45,,,,,2487171.05,0.004354,6.92
11/24/2012 8:45 PM,1.11,2.25,-0.96,33.99,36.05,30.28,1.14,-2.06,-7.05,19.32,7.55,54.92,2.86,0.002287,3.62,0.00,0.00,0.00,29.19,988.70,0.00,-2.53,251.42,288.43,310.75,253.28,289.98,310.98,,,,0.75,1.21,3.59,1.68,2.69,8.03,1.59,2.59,7.96,2.98,5.04,10.08,,,,,2488637.71,0.004164,6.62
11/24/2012 9:00 PM,0.53,1.81,-1.10,32.95,35.26,30.02,1.29,-1.63,-6.92,19.54,7.49,57.77,2.89,0.002307,3.65,0.00,0.00,0.00,29.19,988.65,0.00,-2.61,285.50,202.14,321.66,289.59,299.87,321.48,,,,0.24,0.13,2.73,0.55,0.29,6.10,0.48,0.28,6.01,2.98,6.64,17.40,,,,,2490010.85,0.003994,6.35
11/24/2012 9:15 PM,0.38,1.50,-1.07,32.68,34.70,30.08,1.12,-1.48,-6.88,19.62,7.44,58.62,2.90,0.002315,3.67,0.00,0.00,0.00,29.19,988.63,0.00,-2.81,289.50,244.44,317.65,290.85,233.93,318.04,,,,0.70,0.34,2.16,1.58,0.77,4.84,1.46,0.74,4.78,2.29,2.06,7.10,,,,,2490372.06,0.003952,6.28
11/24/2012 9:30 PM,-0.07,1.01,-0.36,31.87,33.82,31.36,1.08,-0.28,-6.74,19.88,7.38,61.19,2.94,0.002339,3.70,0.00,0.00,0.00,29.20,988.72,0.00,-2.77,277.65,243.42,303.37,280.81,257.43,301.89,,,,0.79,1.00,2.27,1.77,2.24,5.08,1.73,2.07,5.03,3.21,4.81,8.01,,,,,2491437.61,0.003823,6.08
11/24/2012 9:45 PM,-1.13,1.76,-0.38,29.97,35.16,31.32,2.88,0.75,-6.85,19.68,7.32,65.55,2.92,0.002318,3.67,0.00,0.00,0.00,29.20,988.70,0.00,-3.02,267.55,290.56,304.18,270.22,291.08,304.16,,,,0.48,1.48,3.16,1.07,3.31,7.06,1.04,3.29,7.04,2.75,4.58,7.79,,,,,2493936.22,0.003540,5.63
11/24/2012 10:00 PM,-0.77,0.13,-0.50,30.61,32.24,31.10,0.90,0.27,-6.26,20.72,7.27,66.72,3.05,0.002423,3.84,0.00,0.00,0.00,29.19,988.66,0.00,-2.79,51.97,105.12,316.29,359.50,111.89,314.73,,,,0.32,0.18,2.05,0.72,0.39,4.58,0.52,0.39,4.55,2.29,2.06,12.82,,,,,2493091.90,0.003633,5.78
11/24/2012 10:15 PM,-0.91,0.48,-0.68,30.37,32.86,30.78,1.38,0.23,-5.92,21.34,7.21,69.15,3.13,0.002487,3.94,0.00,0.00,0.00,29.19,988.70,0.00,-2.86,306.44,52.34,315.18,331.29,0.00,314.68,,,,0.34,0.00,2.08,0.75,0.00,4.66,0.59,0.00,4.61,2.29,0.00,6.18,,,,,2493417.57,0.003596,5.72
11/24/2012 10:30 PM,-1.14,0.12,-0.65,29.94,32.21,30.82,1.26,0.49,-5.97,21.26,7.15,70.13,3.13,0.002478,3.92,0.00,0.00,0.00,29.19,988.65,0.00,-2.86,268.76,171.74,297.38,269.67,0.00,297.49,,,,0.45,0.00,2.33,1.01,0.00,5.22,0.94,0.00,5.21,1.60,0.00,6.41,,,,,2493980.07,0.003535,5.62
11/24/2012 10:45 PM,-1.20,-0.39,-0.92,29.84,31.29,30.34,0.81,0.28,-6.18,20.87,7.09,69.26,3.08,0.002438,3.86,0.00,0.00,0.00,29.19,988.54,0.00,-2.58,32.44,121.84,300.75,20.88,0.00,300.70,,,,0.21,0.00,1.42,0.47,0.00,3.17,0.32,0.00,3.17,1.37,0.00,4.35,,,,,2494111.29,0.003520,5.59
11/24/2012 11:00 PM,-1.24,-0.39,-0.72,29.77,31.30,30.71,0.85,0.52,-6.52,20.27,7.04,67.71,3.00,0.002376,3.76,0.00,0.00,0.00,29.19,988.49,0.00,-3.07,6.69,30.78,321.55,3.66,0.00,314.13,,,,0.19,0.00,0.77,0.42,0.00,1.71,0.36,0.00,1.57,2.06,0.00,5.27,,,,,2494210.85,0.003509,5.58
11/24/2012 11:15 PM,-1.40,-0.53,-0.85,29.49,31.05,30.48,0.87,0.55,-6.66,20.02,6.98,67.76,2.97,0.002351,3.72,0.00,0.00,0.00,29.19,988.40,0.00,-2.38,27.38,25.22,348.90,24.59,0.00,348.63,,,,0.06,0.00,0.40,0.13,0.00,0.90,0.11,0.00,0.90,0.69,0.00,1.83,,,,,2494580.65,0.003470,5.51
11/24/2012 11:30 PM,-1.67,-1.04,-0.71,28.99,30.13,30.72,0.63,0.96,-6.30,20.66,6.92,71.08,3.05,0.002417,3.83,0.00,0.00,0.00,29.18,988.32,0.00,-3.04,48.69,76.80,42.43,11.65,0.00,116.50,,,,0.16,0.00,0.11,0.35,0.00,0.26,0.31,0.00,0.22,1.37,0.00,1.83,,,,,2495235.01,0.003400,5.40
11/24/2012 11:45 PM,-1.66,-0.84,0.45,29.01,30.48,32.82,0.82,2.11,-5.83,21.51,6.86,73.60,3.16,0.002506,3.97,0.00,0.00,0.00,29.18,988.25,0.00,-2.94,35.60,39.45,93.67,28.84,37.40,93.43,,,,0.36,0.58,0.72,0.82,1.30,1.62,0.76,1.27,1.60,1.83,2.29,2.06,,,,,2495204.81,0.003404,5.41
11/25/2012,-1.83,-1.11,0.26,28.71,29.99,32.46,0.72,2.09,-5.72,21.70,6.81,75.11,3.19,0.002526,4.00,0.00,0.00,0.00,29.18,988.08,0.00,-2.66,48.43,59.67,89.82,41.06,61.49,88.33,,,,0.44,0.70,1.20,0.98,1.56,2.68,0.90,1.51,2.65,1.83,2.52,3.66,,,,,2495609.49,0.003362,5.34
11/25/2012 12:15 AM,-1.91,-1.03,0.94,28.56,30.15,33.69,0.89,2.85,-5.79,21.57,6.75,75.15,3.17,0.002511,3.97,0.00,0.00,0.00,29.17,987.91,0.00,-2.46,34.34,37.72,88.30,15.92,59.76,88.51,,,,0.19,0.27,1.61,0.43,0.60,3.60,0.25,0.59,3.59,1.37,1.83,4.35,,,,,2495803.64,0.003342,5.31
11/25/2012 12:30 AM,-2.11,-1.24,1.18,28.20,29.77,34.13,0.87,3.29,-5.83,21.51,6.70,76.03,3.17,0.002504,3.96,0.00,0.00,0.00,29.17,987.81,0.00,-2.76,282.42,35.71,88.70,284.98,0.00,88.95,,,,0.07,0.00,1.67,0.16,0.00,3.73,0.14,0.00,3.72,1.37,0.00,5.04,,,,,2496270.86,0.003294,5.23
11/25/2012 12:45 AM,-2.17,-1.49,0.71,28.09,29.31,33.28,0.68,2.88,-6.11,21.01,6.64,74.79,3.10,0.002451,3.88,0.00,0.00,0.00,29.17,987.87,0.00,-2.98,299.51,31.88,84.90,249.19,0.00,84.88,,,,0.18,0.00,1.20,0.40,0.00,2.67,0.39,0.00,2.66,1.60,0.00,3.66,,,,,2496422.85,0.003278,5.21
11/25/2012 1:00 AM,-2.47,-1.82,0.34,27.56,28.73,32.61,0.65,2.81,-6.04,21.12,6.59,76.81,3.12,0.002463,3.90,0.00,0.00,0.00,29.17,987.92,0.00,-2.91,257.26,241.55,90.33,259.10,0.00,90.34,,,,0.54,0.00,0.97,1.21,0.00,2.16,1.20,0.00,2.15,3.21,0.00,3.43,,,,,2497126.69,0.003206,5.09
11/25/2012 1:15 AM,-2.60,-1.96,-0.20,27.32,28.48,31.65,0.64,2.40,-6.06,21.09,6.54,77.46,3.12,0.002459,3.89,0.00,0.00,0.00,29.17,987.93,0.00,-3.02,273.83,240.66,74.45,272.08,236.59,77.34,,,,0.55,0.28,0.42,1.22,0.62,0.95,1.20,0.61,0.94,2.29,2.98,2.29,,,,,2497437.12,0.003175,5.04
11/25/2012 1:30 AM,-2.93,-2.02,-0.99,26.73,28.36,30.22,0.91,1.94,-6.18,20.88,6.49,78.63,3.09,0.002436,3.85,0.00,0.00,0.00,29.17,988.00,0.00,-3.09,228.30,228.56,339.27,235.86,229.60,0.00,,,,0.42,1.08,0.00,0.93,2.41,0.00,0.89,2.38,0.00,1.60,3.21,0.00,,,,,2498216.64,0.003098,4.92
11/25/2012 1:45 AM,-2.86,-2.26,-1.45,26.86,27.94,29.39,0.60,1.41,-6.14,20.95,6.44,78.47,3.10,0.002444,3.87,0.00,0.00,0.00,29.17,987.83,0.00,-3.30,271.41,222.40,352.98,0.00,221.70,23.31,,,,0.00,0.63,0.00,0.00,1.41,0.00,0.00,1.39,0.00,0.00,2.52,0.46,,,,,2498047.46,0.003115,4.95
11/25/2012 2:00 AM,-2.97,-2.45,-1.85,26.65,27.58,28.66,0.52,1.12,-5.83,21.50,6.39,81.01,3.17,0.002502,3.96,0.00,0.00,0.00,29.17,987.73,0.00,-2.89,276.57,251.36,9.51,275.66,254.95,0.00,,,,0.23,0.12,0.00,0.52,0.28,0.00,0.52,0.28,0.00,1.60,2.06,0.00,,,,,2498316.97,0.003089,4.91
11/25/2012 2:15 AM,-3.05,-2.59,-1.55,26.52,27.34,29.21,0.46,1.49,-5.56,21.98,6.34,83.14,3.24,0.002554,4.04,0.00,0.00,0.00,29.16,987.55,0.00,-3.00,270.44,255.78,312.74,267.23,262.86,253.52,,,,0.13,0.06,0.06,0.29,0.14,0.13,0.29,0.14,0.13,1.83,1.83,1.60,,,,,2498497.59,0.003072,4.88
11/25/2012 2:30 AM,-2.91,-2.41,-0.96,26.75,27.66,30.27,0.50,1.95,-5.63,21.86,6.29,81.90,3.22,0.002541,4.02,0.00,0.00,0.00,29.16,987.60,0.00,-3.11,280.98,241.54,241.48,276.26,241.04,241.77,,,,0.47,0.75,0.72,1.06,1.68,1.60,1.05,1.65,1.60,2.06,2.29,2.06,,,,,2498184.85,0.003103,4.93
11/25/2012 2:45 AM,-3.36,-2.65,-0.70,25.96,27.23,30.73,0.71,2.65,-5.86,21.45,6.25,83.18,3.17,0.002497,3.95,0.00,0.00,0.00,29.16,987.44,0.00,-3.42,274.97,223.39,246.07,235.97,220.50,246.09,,,,0.08,0.36,0.42,0.19,0.81,0.94,0.17,0.79,0.94,1.14,1.60,1.83,,,,,2499233.75,0.003002,4.77
11/25/2012 3:00 AM,-3.39,-2.67,-0.76,25.90,27.20,30.64,0.72,2.63,-5.78,21.60,6.20,83.88,3.19,0.002512,3.97,0.00,0.00,0.00,29.16,987.57,0.00,-3.25,77.82,276.07,276.88,88.27,0.00,270.60,,,,0.01,0.00,0.08,0.02,0.00,0.18,0.02,0.00,0.18,0.69,0.00,1.60,,,,,2499308.13,0.002995,4.75
11/25/2012 3:15 AM,-3.46,-2.77,-1.44,25.76,27.01,29.41,0.69,2.02,-5.60,21.91,6.16,85.50,3.23,0.002545,4.03,0.00,0.00,0.00,29.17,987.72,0.00,-2.72,110.89,64.02,288.54,239.10,0.00,270.01,,,,0.08,0.00,0.03,0.18,0.00,0.06,0.18,0.00,0.06,1.60,0.00,1.37,,,,,2499490.94,0.002977,4.73
11/25/2012 3:30 AM,-3.37,-2.79,0.50,25.94,26.97,32.90,0.57,3.87,-5.62,21.89,6.11,84.81,3.23,0.002543,4.02,0.00,0.00,0.00,29.17,987.94,0.00,-3.18,260.18,287.23,285.15,262.11,0.00,285.97,,,,0.65,0.00,1.07,1.46,0.00,2.39,1.43,0.00,2.36,2.52,0.00,3.21,,,,,2499259.81,0.002998,4.76
11/25/2012 3:45 AM,-3.57,-2.93,-0.91,25.58,26.73,30.37,0.64,2.66,-5.82,21.52,6.08,84.74,3.18,0.002503,3.96,0.00,0.00,0.00,29.17,987.91,0.00,-3.37,268.43,225.20,302.56,279.13,250.96,300.37,,,,0.22,0.01,0.88,0.50,0.03,1.97,0.48,0.03,1.94,1.83,2.06,2.98,,,,,2499738.67,0.002953,4.69
11/25/2012 4:00 AM,-3.89,-3.00,0.44,25.00,26.61,32.79,0.89,4.33,-5.95,21.29,6.03,85.97,3.16,0.002479,3.92,0.00,0.00,0.00,29.17,988.01,0.00,-3.38,266.89,235.92,289.53,268.80,235.91,289.47,,,,0.47,0.88,1.48,1.05,1.97,3.30,1.02,1.96,3.29,3.43,3.89,5.95,,,,,2500497.74,0.002883,4.58
11/25/2012 4:15 AM,-4.05,-3.18,-1.60,24.71,26.27,29.12,0.87,2.45,-5.89,21.40,5.99,87.40,3.17,0.002490,3.94,0.00,0.00,0.00,29.17,987.88,0.00,-3.15,285.44,239.20,347.14,56.31,226.88,333.95,,,,0.20,0.45,0.78,0.45,1.00,1.74,0.15,0.99,1.29,1.37,2.06,3.21,,,,,2500878.87,0.002848,4.52
11/25/2012 4:30 AM,-3.85,-3.18,-2.51,25.06,26.27,27.49,0.67,1.35,-5.69,21.75,5.95,87.41,3.22,0.002527,4.00,0.00,0.00,0.00,29.17,987.81,0.00,-3.43,27.85,306.88,327.75,18.27,0.00,331.72,,,,0.06,0.00,0.85,0.13,0.00,1.89,0.12,0.00,1.84,1.14,0.00,3.43,,,,,2500412.03,0.002891,4.59
11/25/2012 4:45 AM,-3.85,-3.22,-2.67,25.07,26.21,27.20,0.63,1.18,-5.56,21.99,5.91,88.27,3.25,0.002552,4.04,0.00,0.00,0.00,29.17,987.83,0.00,-3.04,258.08,306.40,315.32,260.77,0.00,315.76,,,,0.32,0.00,0.47,0.72,0.00,1.06,0.71,0.00,1.05,1.83,0.00,1.60,,,,,2500406.00,0.002891,4.59
11/25/2012 5:00 AM,-4.21,-3.44,-2.81,24.43,25.81,26.94,0.76,1.39,-5.97,21.26,5.87,87.88,3.16,0.002475,3.92,0.00,0.00,0.00,29.18,988.08,-0.01,-3.55,253.03,243.48,311.20,254.30,240.00,310.62,,,,0.65,1.17,1.21,1.44,2.62,2.70,1.32,2.59,2.69,3.43,3.66,3.89,,,,,2501248.31,0.002816,4.47
11/25/2012 5:15 AM,-4.31,-3.65,-2.87,24.24,25.42,26.84,0.66,1.44,-6.08,21.06,5.83,87.83,3.13,0.002453,3.88,0.00,0.00,0.00,29.18,988.10,0.00,-3.35,250.71,216.69,327.58,250.60,217.22,311.16,,,,0.93,1.35,0.23,2.07,3.01,0.52,1.98,3.00,0.51,2.98,4.12,3.21,,,,,2501498.48,0.002792,4.44
11/25/2012 5:30 AM,-3.99,-3.63,-2.91,24.82,25.47,26.76,0.36,1.07,-5.71,21.72,5.79,88.20,3.21,0.002523,3.99,0.00,0.00,0.00,29.18,988.10,0.00,-3.10,272.94,246.06,324.34,274.23,247.00,287.11,,,,0.90,1.07,0.23,2.02,2.40,0.51,1.98,2.39,0.50,2.98,3.89,2.75,,,,,2500733.10,0.002861,4.55
11/25/2012 5:45 AM,-4.80,-3.68,0.61,23.37,25.37,33.09,1.11,5.40,-6.44,20.40,5.75,88.60,3.05,0.002378,3.76,0.00,0.00,0.00,29.18,988.25,0.00,-3.22,245.55,239.48,270.95,245.89,238.52,270.43,,,,0.64,1.80,1.36,1.44,4.02,3.05,1.43,3.98,3.03,2.06,5.04,4.35,,,,,2502651.99,0.002684,4.27
11/25/2012 6:00 AM,-4.58,-3.80,1.83,23.76,25.15,35.29,0.77,6.41,-5.93,21.32,5.71,90.64,3.17,0.002480,3.92,0.00,0.00,0.00,29.18,988.19,0.00,-3.39,240.62,229.36,249.70,240.92,229.30,248.06,,,,0.96,1.92,1.94,2.16,4.29,4.34,2.14,4.28,4.21,3.89,8.47,7.56,,,,,2502132.17,0.002736,4.35
11/25/2012 6:15 AM,-4.34,-3.69,-1.68,24.19,25.36,28.98,0.65,2.66,-5.49,22.13,5.68,92.11,3.27,0.002566,4.06,0.00,0.00,0.00,29.18,988.25,0.00,-2.67,276.80,258.24,237.37,276.34,258.80,237.08,,,,0.60,1.33,1.90,1.35,2.98,4.24,1.34,2.95,4.19,3.43,4.12,5.04,,,,,2501568.71,0.002786,4.43
11/25/2012 6:30 AM,-4.61,-3.90,0.83,23.71,24.98,33.49,0.70,5.43,-5.78,21.59,5.64,91.85,3.20,0.002507,3.97,0.00,0.00,0.00,29.18,988.26,0.00,-3.32,108.13,98.24,266.79,226.26,0.00,266.96,,,,0.05,0.00,1.52,0.11,0.00,3.39,0.09,0.00,3.35,0.92,0.00,4.12,,,,,2502200.54,0.002730,4.34
11/25/2012 6:45 AM,-4.05,-3.90,1.18,24.72,24.98,34.13,0.14,5.23,-4.97,23.06,5.60,93.72,3.40,0.002669,4.22,0.00,0.00,0.00,29.18,988.34,-0.01,-3.85,261.15,223.03,250.14,263.83,0.00,250.87,,,,0.45,0.00,1.52,1.00,0.00,3.41,0.96,0.00,3.38,1.60,0.00,4.35,,,,,2500870.37,0.002848,4.52
11/25/2012 7:00 AM,-4.24,-3.48,2.45,24.36,25.74,36.40,0.77,6.69,-5.50,22.10,5.57,91.32,3.27,0.002562,4.05,0.00,0.00,0.00,29.19,988.48,-0.01,-3.50,258.64,249.73,264.98,258.08,0.00,265.53,,,,0.71,0.00,2.15,1.58,0.00,4.81,1.51,0.00,4.80,2.75,0.00,7.33,,,,,2501339.83,0.002805,4.46
11/25/2012 7:15 AM,-4.56,-3.57,2.53,23.79,25.57,36.55,0.99,7.09,-5.79,21.57,5.53,91.46,3.20,0.002505,3.96,0.00,0.00,0.00,29.19,988.56,0.00,-3.22,243.10,233.16,266.36,244.05,232.34,266.63,,,,0.71,0.97,2.29,1.60,2.16,5.12,1.58,2.15,5.11,2.75,3.21,6.41,,,,,2502092.89,0.002738,4.35
11/25/2012 7:30 AM,-4.49,-3.76,1.12,23.93,25.23,34.01,0.72,5.60,-5.38,22.32,5.50,93.87,3.30,0.002586,4.09,0.00,0.00,0.00,29.19,988.36,0.00,-3.47,301.64,222.61,247.45,302.91,216.22,248.56,,,,0.41,0.52,1.33,0.91,1.17,2.98,0.60,1.17,2.97,1.83,2.29,3.89,,,,,2501912.90,0.002754,4.38
11/25/2012 7:45 AM,-4.42,-3.73,0.12,24.04,25.28,32.21,0.69,4.54,-5.33,22.40,5.47,93.73,3.31,0.002594,4.11,0.00,0.00,0.00,29.19,988.40,0.00,-3.09,351.66,274.20,272.99,354.62,0.00,273.44,,,,0.29,0.00,1.08,0.64,0.00,2.42,0.63,0.00,2.36,1.60,0.00,2.98,,,,,2501759.54,0.002768,4.40
11/25/2012 8:00 AM,-4.48,-3.71,-0.34,23.94,25.33,31.38,0.77,4.13,-5.48,22.13,5.44,93.08,3.27,0.002566,4.06,0.00,0.00,0.00,29.18,988.33,0.00,-1.82,288.07,277.45,262.24,267.60,0.00,262.06,,,,0.25,0.00,0.77,0.55,0.00,1.73,0.55,0.00,1.65,1.14,0.00,3.89,,,,,2501894.10,0.002756,4.38
11/25/2012 8:15 AM,-4.38,-3.75,-2.07,24.11,25.26,28.27,0.64,2.31,-5.30,22.47,5.41,93.73,3.32,0.002603,4.12,0.00,0.00,0.00,29.18,988.35,0.01,5.35,25.76,267.86,247.35,285.70,0.00,246.52,,,,0.15,0.00,0.71,0.33,0.00,1.58,0.28,0.00,1.54,1.60,0.00,2.29,,,,,2501668.81,0.002777,4.41
11/25/2012 8:30 AM,-4.44,-3.75,-1.30,24.00,25.25,29.67,0.69,3.15,-5.37,22.33,5.38,93.63,3.30,0.002588,4.09,0.00,0.00,0.00,29.19,988.38,0.03,18.56,340.34,203.66,199.81,349.45,0.00,199.32,,,,0.25,0.00,0.85,0.56,0.00,1.91,0.29,0.00,1.90,1.37,0.00,2.52,,,,,2501813.20,0.002763,4.39
11/25/2012 8:45 AM,-4.30,-3.56,0.43,24.26,25.60,32.77,0.74,4.73,-5.65,21.83,5.35,90.74,3.23,0.002534,4.01,0.00,0.00,0.00,29.18,988.36,0.05,36.22,178.73,203.57,182.29,155.81,0.00,182.13,,,,0.08,0.00,0.81,0.19,0.00,1.80,0.07,0.00,1.78,1.14,0.00,2.75,,,,,2501479.70,0.002793,4.44
11/25/2012 9:00 AM,-3.75,-3.34,2.43,25.25,25.98,36.38,0.40,6.18,-6.25,20.76,5.33,83.18,3.08,0.002421,3.83,0.00,0.00,0.00,29.18,988.35,0.07,51.64,207.37,203.20,182.38,207.53,0.00,182.02,,,,0.10,0.00,1.00,0.23,0.00,2.24,0.22,0.00,2.23,2.06,0.00,5.04,,,,,2500164.24,0.002913,4.63
11/25/2012 9:15 AM,-3.02,-3.07,2.73,26.57,26.47,36.92,-0.06,5.75,-6.38,20.51,5.30,77.95,3.04,0.002397,3.80,0.00,0.00,0.00,29.19,988.51,0.10,67.29,197.00,0.94,199.08,204.01,0.00,201.26,,,,0.25,0.00,0.76,0.57,0.00,1.70,0.56,0.00,1.61,1.83,0.00,2.52,,,,,2498431.11,0.003076,4.89
11/25/2012 9:30 AM,-2.30,-1.98,3.04,27.86,28.43,37.47,0.32,5.34,-6.14,20.95,5.28,75.33,3.10,0.002443,3.87,0.00,0.00,0.00,29.20,988.79,0.28,192.09,207.37,256.64,205.09,208.09,244.89,204.53,,,,0.68,0.59,1.55,1.52,1.33,3.47,1.50,1.32,3.46,2.75,3.21,4.35,,,,,2496729.13,0.003244,5.16
11/25/2012 9:45 AM,-1.35,-1.13,4.14,29.57,29.96,39.46,0.22,5.49,-5.59,21.94,5.26,73.28,3.22,0.002550,4.04,0.00,0.00,0.00,29.19,988.69,0.41,285.23,197.51,244.56,190.28,198.29,245.86,190.27,,,,0.61,0.51,1.87,1.36,1.13,4.18,1.29,1.09,4.16,2.29,2.52,4.58,,,,,2494473.97,0.003481,5.53
11/25/2012 10:00 AM,-0.55,-0.49,3.34,31.01,31.11,38.01,0.06,3.89,-5.48,22.13,5.25,69.66,3.24,0.002572,4.07,0.00,0.00,0.00,29.19,988.67,0.48,334.35,209.67,240.56,200.73,209.80,240.32,200.74,,,,0.77,0.81,1.76,1.72,1.81,3.94,1.68,1.76,3.89,3.21,3.66,7.56,,,,,2492566.14,0.003692,5.87
11/25/2012 10:15 AM,0.34,0.12,3.82,32.62,32.22,38.88,-0.22,3.48,-5.41,22.26,5.23,65.69,3.25,0.002588,4.10,0.00,0.00,0.00,29.19,988.57,0.47,326.45,208.77,221.21,191.86,209.92,226.83,192.16,,,,0.43,0.15,1.29,0.96,0.34,2.89,0.92,0.33,2.85,2.29,2.75,4.58,,,,,2490450.41,0.003942,6.26
11/25/2012 10:30 AM,1.12,0.82,3.02,34.01,33.47,37.44,-0.30,1.90,-5.63,21.86,5.24,61.13,3.19,0.002548,4.03,0.00,0.00,0.00,29.19,988.65,0.49,342.51,210.76,215.32,236.15,213.28,216.62,237.23,,,,0.88,0.90,1.47,1.96,2.00,3.29,1.89,1.94,3.21,5.04,5.50,5.50,,,,,2488609.89,0.004168,6.63
11/25/2012 10:45 AM,1.81,1.63,3.68,35.26,34.94,38.62,-0.18,1.87,-5.21,22.62,5.26,60.07,3.28,0.002631,4.16,0.00,0.00,0.00,29.19,988.65,0.55,384.58,198.32,204.50,237.49,197.30,205.10,236.07,,,,1.15,1.07,1.79,2.58,2.38,4.01,2.34,2.24,3.84,5.04,5.72,8.70,,,,,2486969.19,0.004381,6.96
11/25/2012 11:00 AM,2.38,2.31,4.20,36.29,36.15,39.56,-0.08,1.82,-5.67,21.80,5.30,55.72,3.17,0.002544,4.03,0.00,0.00,0.00,29.19,988.54,0.61,423.35,216.55,207.24,219.76,217.80,207.64,219.28,,,,1.57,1.73,2.03,3.51,3.87,4.54,3.31,3.63,4.32,7.10,7.79,9.16,,,,,2485604.26,0.004565,7.26
11/25/2012 11:15 AM,2.87,2.68,2.87,37.17,36.82,37.16,-0.20,-0.01,-5.94,21.31,5.35,52.74,3.10,0.002493,3.95,0.00,0.00,0.00,29.19,988.38,0.66,459.98,213.49,219.20,225.48,213.27,220.38,225.36,,,,2.05,2.41,2.75,4.59,5.39,6.14,4.27,5.19,5.96,8.93,8.70,8.93,,,,,2484440.82,0.004728,7.51
11/25/2012 11:30 AM,3.87,3.58,4.34,38.97,38.45,39.81,-0.29,0.47,-5.56,21.98,5.41,50.61,3.18,0.002569,4.06,0.00,0.00,0.00,29.18,988.32,0.70,491.55,199.24,215.17,223.02,202.92,214.94,219.41,,,,1.46,1.53,2.32,3.27,3.43,5.18,2.70,3.01,4.82,8.01,8.01,10.08,,,,,2482068.77,0.005077,8.07
11/25/2012 11:45 AM,4.04,3.86,3.75,39.28,38.94,38.75,-0.19,-0.29,-6.22,20.81,5.48,47.59,3.02,0.002444,3.87,0.00,0.00,0.00,29.18,988.36,0.73,512.51,231.78,232.59,228.19,232.03,232.13,227.84,,,,2.52,2.91,3.31,5.63,6.51,7.40,4.98,5.93,7.06,10.99,12.37,13.51,,,,,2481665.14,0.005137,8.16
11/25/2012 12:00 PM,4.64,4.35,4.65,40.35,39.83,40.37,-0.29,0.01,-6.33,20.61,5.56,45.29,3.00,0.002427,3.84,0.00,0.00,0.00,29.17,987.93,0.79,547.54,208.58,211.16,209.56,207.77,211.00,210.01,,,,2.68,3.16,3.61,6.00,7.07,8.07,5.55,6.78,7.93,13.51,18.78,16.26,,,,,2480249.66,0.005359,8.51
11/25/2012 12:15 PM,5.14,4.88,5.10,41.24,40.78,41.17,-0.26,-0.04,-6.58,20.15,5.65,42.94,2.93,0.002383,3.77,0.00,0.00,0.00,29.16,987.68,0.80,559.43,227.90,224.24,212.07,228.03,223.50,210.48,,,,2.54,2.87,3.14,5.69,6.42,7.02,5.39,6.08,6.80,10.53,10.99,12.82,,,,,2479072.84,0.005550,8.81
11/25/2012 12:30 PM,5.63,5.38,4.84,42.13,41.69,40.71,-0.25,-0.79,-7.23,18.98,5.74,39.52,2.79,0.002269,3.59,0.00,0.00,0.00,29.16,987.57,0.81,566.44,228.06,233.78,218.16,229.30,234.26,217.80,,,,2.40,2.87,3.24,5.36,6.41,7.24,5.07,6.20,7.09,11.22,13.51,10.76,,,,,2477900.27,0.005745,9.12
11/25/2012 12:45 PM,6.29,5.95,4.52,43.33,42.70,40.13,-0.35,-1.78,-7.39,18.70,5.81,37.32,2.75,0.002245,3.55,0.00,0.00,0.00,29.15,987.30,0.83,575.77,241.83,238.36,228.94,242.16,239.22,227.58,,,,2.63,3.22,3.77,5.88,7.20,8.43,5.49,6.80,8.08,11.22,13.28,12.37,,,,,2476324.19,0.006018,9.55
11/25/2012 1:00 PM,6.69,6.41,4.64,44.04,43.53,40.35,-0.28,-2.05,-7.24,18.97,5.86,36.74,2.78,0.002273,3.59,0.00,0.00,0.00,29.15,987.03,0.85,595.11,234.99,238.55,224.46,235.09,238.01,224.45,,,,2.94,3.48,3.72,6.58,7.79,8.31,6.27,7.58,8.09,11.45,16.72,18.78,,,,,2475390.79,0.006185,9.81
11/25/2012 1:15 PM,7.31,7.12,6.09,45.15,44.81,42.96,-0.19,-1.22,-7.06,19.29,5.91,35.72,2.82,0.002306,3.65,0.00,0.00,0.00,29.14,986.88,0.86,599.87,234.79,236.57,228.27,235.74,237.98,227.80,,,,2.84,3.31,4.15,6.35,7.41,9.29,5.65,6.87,8.95,13.28,13.97,14.66,,,,,2473916.05,0.006456,10.24
11/25/2012 1:30 PM,7.56,7.40,6.06,45.60,45.31,42.91,-0.16,-1.50,-7.44,18.60,5.97,34.12,2.73,0.002241,3.54,0.00,0.00,0.00,29.13,986.64,0.86,600.15,234.68,233.23,225.35,235.25,232.86,225.08,,,,2.97,3.38,3.80,6.65,7.56,8.51,6.13,7.16,8.31,11.91,12.82,13.05,,,,,2473323.79,0.006568,10.42
11/25/2012 1:45 PM,8.29,7.97,5.84,46.92,46.35,42.52,-0.31,-2.44,-7.70,18.13,6.04,31.88,2.68,0.002201,3.48,0.00,0.00,0.00,29.12,986.32,0.85,590.84,244.46,239.17,228.81,249.03,241.74,229.16,,,,2.84,3.32,4.19,6.35,7.43,9.38,5.68,6.99,9.09,14.43,16.26,17.40,,,,,2471591.77,0.006906,10.95
11/25/2012 2:00 PM,8.82,8.56,7.04,47.87,47.41,44.67,-0.26,-1.78,-8.57,16.57,6.12,28.78,2.50,0.002061,3.26,0.00,0.00,0.00,29.12,986.08,0.84,583.08,226.96,232.64,226.00,225.74,232.24,225.16,,,,2.87,3.20,4.09,6.41,7.16,9.15,5.48,6.38,8.51,19.69,15.80,24.96,,,,,2470330.85,0.007162,11.35
11/25/2012 2:15 PM,9.30,8.94,7.82,48.73,48.09,46.07,-0.36,-1.48,-8.85,16.07,6.19,27.31,2.45,0.002020,3.19,0.00,0.00,0.00,29.11,985.94,0.83,576.92,237.00,235.39,222.86,240.04,238.89,222.52,,,,2.76,3.37,4.46,6.17,7.53,9.98,5.34,6.85,9.68,13.97,13.97,16.26,,,,,2469195.68,0.007399,11.73
11/25/2012 2:30 PM,9.65,9.36,7.44,49.37,48.86,45.39,-0.29,-2.21,-9.54,14.83,6.28,25.29,2.32,0.001916,3.03,0.00,0.00,0.00,29.11,985.76,0.79,549.07,215.68,221.18,218.49,216.02,220.33,218.05,,,,3.20,3.64,4.52,7.16,8.14,10.11,6.64,7.86,9.93,13.28,14.43,14.88,,,,,2468356.39,0.007578,12.01
11/25/2012 2:45 PM,10.05,9.76,8.60,50.09,49.57,47.48,-0.29,-1.45,-9.31,15.24,6.37,25.07,2.36,0.001952,3.08,0.00,0.00,0.00,29.10,985.48,0.77,533.74,219.31,228.92,223.51,220.04,226.31,222.12,,,,2.90,3.28,4.12,6.49,7.35,9.21,5.99,6.82,8.76,12.59,13.51,15.57,,,,,2467408.33,0.007786,12.34
11/25/2012 3:00 PM,10.33,10.02,9.32,50.59,50.04,48.78,-0.30,-1.01,-9.55,14.81,6.47,24.17,2.31,0.001918,3.03,0.00,0.00,0.00,29.10,985.31,0.69,479.15,222.53,221.76,212.31,223.27,221.31,211.48,,,,3.04,3.88,5.31,6.80,8.68,11.87,5.98,8.07,11.60,19.46,18.78,17.63,,,,,2466743.38,0.007935,12.57
11/25/2012 3:15 PM,10.66,10.25,7.99,51.18,50.45,46.38,-0.40,-2.67,-9.79,14.38,6.57,23.23,2.27,0.001884,2.97,0.00,0.00,0.00,29.09,985.16,0.68,477.38,229.32,227.79,222.67,230.49,229.26,223.33,,,,3.39,4.27,5.40,7.58,9.55,12.07,6.87,9.02,11.84,14.66,16.26,17.40,,,,,2465967.52,0.008111,12.85
11/25/2012 3:30 PM,11.01,10.57,8.30,51.82,51.03,46.95,-0.44,-2.71,-9.53,14.85,6.68,23.15,2.32,0.001923,3.04,0.00,0.00,0.00,29.09,985.01,0.64,445.32,229.25,228.36,217.93,229.22,227.25,218.33,,,,2.64,3.52,4.78,5.91,7.88,10.69,5.53,7.56,10.45,13.51,14.43,16.72,,,,,2465120.40,0.008308,13.16
11/25/2012 3:45 PM,11.15,10.82,9.13,52.07,51.47,48.44,-0.33,-2.02,-9.15,15.52,6.77,23.62,2.38,0.001981,3.13,0.00,0.00,0.00,29.08,984.86,0.59,411.89,237.86,240.39,228.84,236.65,240.38,228.86,,,,3.31,4.07,4.98,7.39,9.10,11.13,6.67,8.48,10.79,14.88,14.88,15.80,,,,,2464788.27,0.008386,13.28
11/25/2012 4:00 PM,11.24,10.96,8.88,52.24,51.72,47.99,-0.29,-2.36,-8.97,15.86,6.87,23.81,2.42,0.002009,3.17,0.00,0.00,0.00,29.08,984.81,0.22,152.72,239.34,240.31,226.37,238.91,240.04,226.58,,,,2.86,3.58,4.52,6.40,8.00,10.11,6.10,7.78,9.92,11.22,13.74,21.75,,,,,2464570.56,0.008438,13.36
11/25/2012 4:15 PM,11.44,11.12,9.02,52.59,52.02,48.24,-0.32,-2.42,-9.01,15.78,6.95,23.44,2.41,0.002004,3.16,0.00,0.00,0.00,29.08,984.72,0.47,329.09,228.15,224.36,220.46,228.40,226.25,219.68,,,,2.66,3.40,4.97,5.95,7.60,11.10,5.31,7.05,10.88,11.45,13.05,14.88,,,,,2464108.32,0.008549,13.53
11/25/2012 4:30 PM,11.54,11.21,9.53,52.78,52.17,49.15,-0.33,-2.01,-8.91,15.97,7.03,23.47,2.43,0.002021,3.19,0.00,0.00,0.00,29.07,984.48,0.41,286.31,227.27,232.68,223.77,230.49,233.62,223.85,,,,2.74,3.63,4.59,6.13,8.11,10.27,5.52,7.67,10.11,12.82,15.34,13.74,,,,,2463863.70,0.008610,13.63
11/25/2012 4:45 PM,11.57,11.25,9.63,52.83,52.26,49.33,-0.32,-1.94,-8.69,16.36,7.10,23.82,2.47,0.002055,3.24,0.00,0.00,0.00,29.07,984.49,0.34,240.30,224.64,230.91,221.31,225.74,228.21,221.01,,,,2.58,3.12,4.49,5.76,6.97,10.05,5.38,6.66,9.85,12.82,13.97,14.66,,,,,2463797.67,0.008625,13.65
11/25/2012 5:00 PM,11.62,11.39,9.15,52.91,52.50,48.47,-0.23,-2.47,-8.55,16.61,7.16,24.01,2.49,0.002077,3.28,0.00,0.00,0.00,29.07,984.52,0.27,191.06,235.34,234.75,222.49,235.35,234.36,222.12,,,,2.60,3.36,4.85,5.82,7.52,10.84,5.49,7.32,10.73,10.53,12.82,15.80,,,,,2463690.38,0.008651,13.69
11/25/2012 5:15 PM,11.57,11.38,10.84,52.82,52.49,51.51,-0.18,-0.73,-8.06,17.48,7.21,24.99,2.59,0.002155,3.40,0.00,0.00,0.00,29.07,984.55,0.21,143.38,232.30,228.84,216.56,232.03,230.33,217.02,,,,2.27,3.01,4.19,5.07,6.74,9.37,4.66,6.47,9.18,9.62,12.59,14.66,,,,,2463808.79,0.008622,13.65
11/25/2012 5:30 PM,11.38,11.26,8.76,52.48,52.27,47.76,-0.12,-2.62,-7.57,18.37,7.24,26.27,2.69,0.002237,3.53,0.00,0.00,0.00,29.07,984.58,0.13,93.80,233.82,229.42,223.57,233.86,230.07,223.39,,,,2.22,3.30,4.96,4.96,7.38,11.10,4.77,7.22,11.03,10.99,12.37,14.20,,,,,2464251.39,0.008516,13.48
11/25/2012 5:45 PM,11.17,11.15,9.16,52.10,52.06,48.49,-0.02,-2.01,-7.13,19.17,7.27,27.54,2.78,0.002312,3.65,0.00,0.00,0.00,29.07,984.62,0.06,44.60,233.21,234.17,222.19,234.00,233.43,222.12,,,,1.80,3.02,4.92,4.02,6.75,11.01,3.84,6.63,10.97,8.47,11.68,14.20,,,,,2464749.47,0.008398,13.29
11/25/2012 6:00 PM,10.78,10.90,9.15,51.40,51.62,48.47,0.12,-1.62,-6.85,19.68,7.28,28.86,2.84,0.002361,3.72,0.00,0.00,0.00,29.08,984.71,0.02,16.14,231.66,230.10,220.77,230.87,229.70,220.74,,,,1.50,2.98,5.18,3.36,6.67,11.59,3.22,6.59,11.54,10.30,13.05,24.27,,,,,2465684.70,0.008180,12.95
11/25/2012 6:15 PM,10.28,10.60,11.56,50.51,51.08,52.81,0.31,1.28,-6.58,20.15,7.29,30.40,2.90,0.002406,3.79,0.00,0.00,0.00,29.08,984.76,0.01,4.02,243.73,223.68,212.18,241.90,223.52,212.29,,,,1.31,2.35,4.25,2.93,5.25,9.51,2.83,5.22,9.49,5.50,8.24,12.14,,,,,2466848.89,0.007915,12.53
11/25/2012 6:30 PM,10.10,10.28,11.26,50.18,50.50,52.27,0.18,1.16,-6.44,20.41,7.28,31.10,2.93,0.002431,3.83,0.00,0.00,0.00,29.08,984.79,0.00,-0.59,266.01,227.31,206.94,265.73,226.12,207.06,,,,1.10,1.35,3.59,2.46,3.01,8.03,2.40,2.93,7.99,3.43,5.27,11.68,,,,,2467291.17,0.007817,12.38
11/25/2012 6:45 PM,9.39,10.02,10.59,48.89,50.03,51.07,0.63,1.21,-6.70,19.93,7.27,31.96,2.88,0.002381,3.76,0.00,0.00,0.00,29.08,984.91,0.00,-1.69,308.30,245.52,212.28,306.62,245.22,212.17,,,,0.64,1.17,3.94,1.42,2.62,8.80,1.36,2.59,8.77,2.29,4.12,11.45,,,,,2468982.41,0.007453,11.80
11/25/2012 7:00 PM,8.15,9.91,9.45,46.66,49.85,49.02,1.77,1.31,-6.73,19.88,7.26,34.64,2.88,0.002371,3.74,0.00,0.00,0.00,29.09,985.04,0.00,-1.94,305.98,252.58,217.41,302.95,252.54,217.39,,,,0.35,1.15,3.70,0.78,2.58,8.28,0.66,2.57,8.25,2.52,5.72,20.61,,,,,2471925.88,0.006851,10.85
11/25/2012 7:15 PM,7.41,9.40,7.06,45.34,48.92,44.71,1.99,-0.35,-6.29,20.68,7.23,37.62,2.98,0.002449,3.86,0.00,0.00,0.00,29.09,985.17,0.00,-1.92,218.01,244.73,225.36,250.99,252.06,225.26,,,,0.08,0.73,3.14,0.17,1.63,7.02,0.17,1.63,7.00,1.37,3.89,10.08,,,,,2473670.85,0.006513,10.32
11/25/2012 7:30 PM,7.14,8.16,7.84,44.85,46.68,46.11,1.02,0.70,-6.20,20.84,7.20,38.56,3.01,0.002465,3.89,0.00,0.00,0.00,29.09,985.25,0.00,-1.83,74.36,226.14,218.57,31.87,0.00,218.72,,,,0.01,0.00,2.63,0.03,0.00,5.89,0.03,0.00,5.88,1.14,0.00,7.79,,,,,2474312.39,0.006392,10.13
11/25/2012 7:45 PM,6.38,7.76,9.73,43.48,45.96,49.51,1.38,3.35,-5.43,22.22,7.16,43.04,3.19,0.002609,4.12,0.00,0.00,0.00,29.10,985.33,0.00,-1.92,55.21,318.09,212.27,51.44,0.00,212.31,,,,0.27,0.00,2.55,0.60,0.00,5.71,0.50,0.00,5.70,1.14,0.00,7.10,,,,,2476128.72,0.006064,9.61
11/25/2012 8:00 PM,5.95,7.59,9.44,42.71,45.67,49.00,1.65,3.49,-5.37,22.33,7.12,44.51,3.21,0.002620,4.13,0.00,0.00,0.00,29.10,985.44,0.00,-2.04,53.94,10.49,216.27,336.25,0.00,216.33,,,,0.01,0.00,2.98,0.02,0.00,6.67,0.02,0.00,6.66,0.69,0.00,10.76,,,,,2477142.26,0.005886,9.33
11/25/2012 8:15 PM,5.49,7.17,8.15,41.88,44.91,46.66,1.68,2.65,-5.71,21.73,7.08,44.78,3.13,0.002552,4.03,0.00,0.00,0.00,29.10,985.52,0.00,-2.47,84.74,8.29,218.30,80.62,0.00,218.18,,,,0.08,0.00,3.06,0.17,0.00,6.84,0.10,0.00,6.82,1.14,0.00,8.24,,,,,2478228.42,0.005702,9.03
11/25/2012 8:30 PM,5.41,6.97,9.44,41.74,44.54,48.99,1.55,4.02,-5.36,22.35,7.04,46.21,3.22,0.002620,4.14,0.00,0.00,0.00,29.11,985.67,0.00,-1.88,100.13,359.78,217.43,100.77,0.00,217.52,,,,0.01,0.00,3.53,0.02,0.00,7.90,0.02,0.00,7.88,0.69,0.00,10.08,,,,,2478414.83,0.005669,8.98
11/25/2012 8:45 PM,4.90,6.51,6.68,40.82,43.72,44.02,1.61,1.78,-6.01,21.19,6.99,45.58,3.07,0.002493,3.94,0.00,0.00,0.00,29.11,985.79,0.00,-2.42,244.35,258.86,223.17,266.82,0.00,223.13,,,,0.13,0.00,4.27,0.30,0.00,9.54,0.29,0.00,9.53,1.37,0.00,11.45,,,,,2479627.43,0.005470,8.67
11/25/2012 9:00 PM,4.36,5.97,5.24,39.84,42.75,41.44,1.61,0.89,-5.91,21.37,6.95,47.68,3.09,0.002509,3.96,0.00,0.00,0.00,29.11,985.88,0.00,-2.25,275.88,218.47,231.64,316.49,0.00,231.56,,,,0.02,0.00,4.06,0.04,0.00,9.08,0.01,0.00,9.05,0.69,0.00,18.09,,,,,2480924.79,0.005264,8.34
11/25/2012 9:15 PM,4.23,5.82,6.38,39.61,42.47,43.49,1.59,2.16,-5.72,21.71,6.90,48.80,3.14,0.002546,4.02,0.00,0.00,0.00,29.11,985.89,0.00,-2.51,65.83,213.89,237.67,0.00,215.70,237.53,,,,0.00,0.26,4.42,0.00,0.58,9.89,0.00,0.58,9.86,0.00,2.52,12.59,,,,,2481231.38,0.005216,8.27
11/25/2012 9:30 PM,3.75,5.52,6.86,38.75,41.93,44.35,1.76,3.11,-5.85,21.47,6.86,49.95,3.11,0.002519,3.98,0.00,0.00,0.00,29.11,985.96,0.00,-2.40,80.57,226.03,239.87,98.57,221.29,239.69,,,,0.05,0.40,3.91,0.10,0.89,8.73,0.10,0.88,8.70,0.92,2.29,11.91,,,,,2482360.53,0.005044,8.00
11/25/2012 9:45 PM,3.19,4.94,7.77,37.74,40.90,45.99,1.75,4.58,-5.57,21.97,6.81,53.11,3.19,0.002573,4.06,0.00,0.00,0.00,29.12,986.06,0.00,-2.73,86.34,238.18,242.59,69.80,0.00,242.50,,,,0.03,0.00,3.50,0.07,0.00,7.82,0.07,0.00,7.79,0.69,0.00,10.76,,,,,2483688.80,0.004847,7.68
11/25/2012 10:00 PM,3.18,4.79,6.47,37.72,40.62,43.65,1.61,3.29,-3.88,25.02,6.77,60.28,3.61,0.002920,4.61,0.00,0.00,0.00,29.12,986.09,0.00,-2.18,84.62,238.52,238.02,0.00,0.00,237.90,,,,0.00,0.00,3.88,0.00,0.00,8.68,0.00,0.00,8.65,0.00,0.00,13.51,,,,,2483716.90,0.004843,7.68
11/25/2012 10:15 PM,2.94,4.76,5.98,37.30,40.57,42.76,1.82,3.03,-4.70,23.54,6.73,57.66,3.40,0.002746,4.33,0.00,0.00,0.00,29.12,986.12,0.00,-2.66,172.80,253.63,235.61,234.62,0.00,235.54,,,,0.02,0.00,4.30,0.05,0.00,9.62,0.05,0.00,9.60,0.92,0.00,12.14,,,,,2484274.39,0.004763,7.55
11/25/2012 10:30 PM,2.76,5.30,5.59,36.96,41.54,42.05,2.54,2.83,-4.05,24.71,6.68,61.31,3.57,0.002881,4.55,0.00,0.00,0.00,29.12,986.08,0.00,-0.32,203.29,209.13,231.35,0.00,213.53,231.31,,,,0.00,0.18,3.96,0.00,0.41,8.86,0.00,0.41,8.84,0.00,2.06,10.30,,,,,2484723.33,0.004699,7.45
11/25/2012 10:45 PM,2.79,6.46,5.22,37.03,43.63,41.39,3.66,2.42,-4.03,24.75,6.64,61.23,3.58,0.002885,4.55,0.00,0.00,0.00,29.12,986.13,0.00,-2.33,82.89,221.67,232.21,21.95,221.77,232.10,,,,0.02,0.74,3.88,0.05,1.66,8.67,0.05,1.65,8.65,0.69,2.29,10.99,,,,,2484632.53,0.004712,7.47
11/25/2012 11:00 PM,2.88,6.57,5.03,37.18,43.83,41.05,3.69,2.15,-4.45,23.99,6.59,59.00,3.46,0.002796,4.41,0.00,0.00,0.00,29.12,986.19,0.00,-2.36,293.41,233.93,233.40,235.17,234.74,233.36,,,,0.12,1.06,4.55,0.28,2.37,10.17,0.27,2.33,10.15,1.14,3.89,19.24,,,,,2484432.06,0.004740,7.52
11/25/2012 11:15 PM,3.00,6.82,5.06,37.40,44.27,41.10,3.82,2.06,-5.23,22.59,6.55,55.16,3.27,0.002637,4.16,0.00,0.00,0.00,29.12,986.25,0.00,-2.51,252.99,251.73,232.94,253.46,252.00,232.92,,,,0.45,1.65,5.11,1.01,3.69,11.44,1.00,3.66,11.43,2.29,6.41,13.05,,,,,2484148.67,0.004780,7.58
11/25/2012 11:30 PM,2.66,6.31,4.80,36.79,43.35,40.64,3.65,2.14,-5.63,21.87,6.51,54.81,3.17,0.002557,4.04,0.00,0.00,0.00,29.12,986.29,0.00,-2.85,268.36,223.26,230.54,267.77,222.76,230.48,,,,0.47,1.81,5.40,1.05,4.04,12.08,1.03,4.02,12.05,2.06,5.50,13.51,,,,,2484951.75,0.004666,7.40
11/25/2012 11:45 PM,2.65,6.30,4.86,36.77,43.35,40.74,3.65,2.21,-5.45,22.19,6.46,55.59,3.22,0.002592,4.09,0.00,0.00,0.00,29.12,986.25,0.00,-2.97,272.01,223.77,227.02,272.57,223.74,227.03,,,,0.50,2.38,5.33,1.11,5.33,11.93,1.09,5.32,11.92,2.06,5.72,12.82,,,,,2484974.28,0.004663,7.39
11/26/2012,2.49,6.10,4.97,36.48,42.98,40.94,3.61,2.48,-5.54,22.03,6.43,55.86,3.20,0.002575,4.07,0.00,0.00,0.00,29.12,986.32,0.00,-2.88,273.29,234.53,225.82,275.22,233.38,225.82,,,,0.21,2.11,5.20,0.47,4.72,11.63,0.47,4.67,11.62,1.83,10.76,22.67,,,,,2485359.83,0.004609,7.31
11/26/2012 12:15 AM,2.54,6.06,4.85,36.58,42.91,40.73,3.52,2.31,-5.60,21.92,6.39,55.39,3.18,0.002563,4.05,0.00,0.00,0.00,29.13,986.35,0.00,-2.20,264.83,238.18,232.14,259.31,238.04,232.10,,,,0.07,1.48,5.22,0.16,3.30,11.67,0.13,3.15,11.66,1.37,5.04,13.28,,,,,2485230.33,0.004627,7.34
11/26/2012 12:30 AM,2.26,5.70,5.09,36.07,42.26,41.17,3.44,2.84,-5.92,21.34,6.35,55.15,3.11,0.002500,3.95,0.00,0.00,0.00,29.12,986.32,0.00,-2.72,265.67,205.99,235.01,257.81,206.48,235.00,,,,0.10,1.36,4.69,0.23,3.03,10.50,0.23,3.02,10.48,1.60,4.35,12.37,,,,,2485903.54,0.004535,7.19
11/26/2012 12:45 AM,2.04,5.15,5.54,35.67,41.27,41.98,3.11,3.51,-5.71,21.73,6.31,56.93,3.16,0.002541,4.01,0.00,0.00,0.00,29.13,986.34,0.00,-2.71,335.49,231.35,240.08,19.44,227.35,239.67,,,,0.09,0.63,4.12,0.20,1.40,9.22,0.20,1.32,9.19,1.14,2.75,11.22,,,,,2486426.88,0.004463,7.08
11/26/2012 1:00 AM,1.60,4.85,6.38,34.88,40.73,43.49,3.25,4.78,-5.03,22.95,6.27,61.83,3.33,0.002673,4.22,0.00,0.00,0.00,29.13,986.44,0.00,-2.30,119.29,252.37,243.77,124.10,247.15,243.56,,,,0.04,0.11,3.36,0.09,0.25,7.51,0.09,0.25,7.49,0.69,2.52,17.63,,,,,2487472.43,0.004324,6.86
11/26/2012 1:15 AM,1.72,4.51,6.77,35.10,40.11,44.19,2.79,5.05,-4.76,23.43,6.23,62.52,3.39,0.002727,4.31,0.00,0.00,0.00,29.13,986.52,-0.01,-3.59,55.99,310.95,242.31,45.52,0.00,242.07,,,,0.04,0.00,3.03,0.09,0.00,6.78,0.09,0.00,6.74,0.92,0.00,9.85,,,,,2487178.00,0.004362,6.92
11/26/2012 1:30 AM,1.59,3.81,4.91,34.86,38.87,40.84,2.23,3.32,-3.99,24.82,6.19,66.92,3.60,0.002893,4.57,0.00,0.00,0.00,29.13,986.53,0.00,-2.27,73.41,353.35,230.41,0.00,0.00,230.23,,,,0.00,0.00,3.41,0.00,0.00,7.63,0.00,0.00,7.61,0.00,0.00,9.39,,,,,2487493.13,0.004321,6.85
11/26/2012 1:45 AM,1.69,3.61,4.05,35.04,38.49,39.29,1.92,2.36,-4.05,24.71,6.16,66.18,3.59,0.002881,4.55,0.00,0.00,0.00,29.13,986.56,0.00,-1.62,330.99,280.08,226.05,271.99,0.00,225.99,,,,0.16,0.00,3.68,0.37,0.00,8.22,0.37,0.00,8.20,1.37,0.00,10.30,,,,,2487252.78,0.004352,6.90
11/26/2012 2:00 AM,1.09,3.06,4.17,33.96,37.51,39.51,1.97,3.08,-4.56,23.78,6.12,66.36,3.45,0.002766,4.37,0.00,0.00,0.00,29.13,986.54,0.00,-2.60,191.35,247.13,236.06,0.00,0.00,235.89,,,,0.00,0.00,3.43,0.00,0.00,7.67,0.00,0.00,7.63,0.00,0.00,15.34,,,,,2488675.17,0.004169,6.61
11/26/2012 2:15 AM,0.99,2.60,5.45,33.79,36.69,41.80,1.61,4.45,-4.65,23.62,6.08,66.38,3.43,0.002748,4.34,0.00,0.00,0.00,29.13,986.60,0.00,-2.69,74.86,193.73,239.24,0.00,0.00,239.39,,,,0.00,0.00,3.22,0.00,0.00,7.19,0.00,0.00,7.16,0.00,0.00,8.01,,,,,2488903.48,0.004139,6.57
11/26/2012 2:30 AM,0.62,2.90,5.80,33.11,37.22,42.44,2.28,5.18,-4.75,23.44,6.05,67.72,3.41,0.002727,4.31,0.00,0.00,0.00,29.13,986.57,0.00,-2.61,60.72,274.54,222.84,48.76,0.00,222.36,,,,0.11,0.00,2.87,0.26,0.00,6.41,0.24,0.00,6.39,1.14,0.00,8.01,,,,,2489797.09,0.004028,6.39
11/26/2012 2:45 AM,0.15,2.74,5.76,32.27,36.94,42.37,2.60,5.61,-4.16,24.50,6.01,73.18,3.57,0.002848,4.50,0.00,0.00,0.00,29.14,986.68,0.00,-2.70,58.90,19.42,248.03,26.02,0.00,247.58,,,,0.05,0.00,2.12,0.12,0.00,4.74,0.11,0.00,4.65,0.92,0.00,5.95,,,,,2490914.11,0.003893,6.18
11/26/2012 3:00 AM,0.30,2.07,9.33,32.54,35.73,48.79,1.77,9.03,-3.85,25.08,5.98,74.13,3.65,0.002918,4.61,0.00,0.00,0.00,29.14,986.87,0.00,-2.76,83.20,66.39,263.57,56.27,0.00,263.41,,,,0.06,0.00,2.47,0.12,0.00,5.53,0.06,0.00,5.52,0.92,0.00,8.70,,,,,2490548.71,0.003936,6.24
11/26/2012 3:15 AM,0.49,2.27,8.80,32.88,36.08,47.85,1.78,8.32,-3.25,26.15,5.95,76.47,3.81,0.003050,4.82,0.00,0.00,0.00,29.14,986.95,0.00,-2.31,342.06,70.93,260.47,0.00,0.00,260.38,,,,0.00,0.00,2.85,0.00,0.00,6.37,0.00,0.00,6.36,0.00,0.00,7.33,,,,,2490106.91,0.003989,6.33
11/26/2012 3:30 AM,0.34,2.27,8.55,32.60,36.09,47.40,1.94,8.22,-3.14,26.36,5.91,77.95,3.85,0.003075,4.86,0.00,0.00,0.00,29.15,987.10,0.00,-2.86,67.30,65.82,262.14,0.00,0.00,262.03,,,,0.00,0.00,3.02,0.00,0.00,6.74,0.00,0.00,6.73,0.00,0.00,7.79,,,,,2490467.40,0.003944,6.26
11/26/2012 3:45 AM,0.27,2.00,8.49,32.49,35.59,47.27,1.73,8.22,-3.77,25.22,5.88,74.79,3.67,0.002935,4.64,0.00,0.00,0.00,29.15,987.26,0.00,-2.82,39.19,54.84,275.09,17.47,0.00,275.06,,,,0.04,0.00,2.82,0.09,0.00,6.30,0.09,0.00,6.26,0.92,0.00,7.33,,,,,2490622.68,0.003925,6.23
11/26/2012 4:00 AM,0.18,2.17,8.50,32.33,35.90,47.29,1.98,8.31,-4.20,24.44,5.85,72.79,3.56,0.002838,4.49,0.00,0.00,0.00,29.16,987.38,0.00,-2.26,7.33,53.79,277.50,321.67,0.00,277.56,,,,0.00,0.00,2.77,0.01,0.00,6.19,0.01,0.00,6.17,0.46,0.00,12.59,,,,,2490832.76,0.003899,6.19
11/26/2012 4:15 AM,-0.07,1.84,8.72,31.88,35.32,47.69,1.91,8.78,-4.17,24.49,5.81,74.30,3.57,0.002844,4.50,0.00,0.00,0.00,29.16,987.48,0.00,-2.97,305.94,57.14,276.19,235.77,0.00,276.36,,,,0.01,0.00,2.82,0.02,0.00,6.32,0.02,0.00,6.29,0.92,0.00,7.79,,,,,2491424.89,0.003829,6.08
11/26/2012 4:30 AM,-0.05,1.51,7.99,31.90,34.73,46.38,1.57,8.04,-4.40,24.09,5.78,72.97,3.51,0.002796,4.42,0.00,0.00,0.00,29.16,987.62,0.00,-2.71,244.45,235.12,281.38,248.09,0.00,281.24,,,,0.50,0.00,3.18,1.13,0.00,7.12,1.03,0.00,7.07,2.29,0.00,8.01,,,,,2491394.00,0.003832,6.08
11/26/2012 4:45 AM,-0.25,1.69,8.15,31.55,35.04,46.67,1.94,8.40,-4.88,23.21,5.75,71.34,3.38,0.002694,4.26,0.00,0.00,0.00,29.17,987.75,0.00,-3.21,256.76,233.12,283.71,258.32,234.35,283.40,,,,0.21,0.98,3.07,0.47,2.19,6.87,0.45,2.17,6.83,1.60,3.21,8.24,,,,,2491858.53,0.003777,6.00
11/26/2012 5:00 AM,0.05,1.66,5.14,32.09,34.99,41.26,1.61,5.09,-5.09,22.85,5.72,68.75,3.33,0.002654,4.20,0.00,0.00,0.00,29.17,987.90,0.00,-2.99,242.38,234.28,294.44,231.51,234.02,294.33,,,,0.07,0.95,3.02,0.16,2.12,6.75,0.16,2.11,6.72,1.37,5.50,12.59,,,,,2491142.77,0.003860,6.13
11/26/2012 5:15 AM,0.29,1.67,4.08,32.53,35.00,39.35,1.38,3.79,-5.37,22.34,5.69,66.15,3.26,0.002598,4.11,0.00,0.00,0.00,29.18,988.07,0.00,-2.94,239.91,226.24,296.62,247.49,225.74,296.54,,,,0.39,1.31,3.25,0.87,2.93,7.27,0.78,2.90,7.23,1.83,3.66,9.85,,,,,2490569.44,0.003928,6.24
11/26/2012 5:30 AM,0.51,1.87,5.77,32.91,35.37,42.39,1.37,5.27,-4.86,23.26,5.67,67.73,3.38,0.002702,4.27,0.00,0.00,0.00,29.18,988.08,0.00,-2.94,282.91,226.61,286.06,274.05,226.38,285.77,,,,0.13,1.12,3.46,0.28,2.49,7.74,0.26,2.47,7.65,1.37,3.43,9.16,,,,,2490064.92,0.003989,6.34
11/26/2012 5:45 AM,0.58,1.87,9.21,33.04,35.37,48.57,1.29,8.63,-3.47,25.75,5.65,74.72,3.75,0.002997,4.74,0.00,0.00,0.00,29.18,988.17,0.00,-2.84,95.46,240.93,274.80,60.49,242.82,274.74,,,,0.16,0.22,3.06,0.37,0.49,6.84,0.30,0.48,6.81,1.37,2.06,8.70,,,,,2489887.55,0.004011,6.37
11/26/2012 6:00 AM,0.80,2.39,9.25,33.43,36.30,48.66,1.60,8.46,-3.36,25.95,5.64,74.17,3.78,0.003021,4.78,0.00,0.00,0.00,29.18,988.24,0.00,-2.39,39.36,231.61,267.90,358.13,0.00,267.85,,,,0.02,0.00,2.91,0.04,0.00,6.50,0.01,0.00,6.48,0.69,0.00,12.82,,,,,2489375.89,0.004073,6.47
11/26/2012 6:15 AM,1.22,2.51,9.14,34.19,36.51,48.44,1.29,7.92,-3.51,25.67,5.63,71.15,3.73,0.002988,4.73,0.00,0.00,0.00,29.18,988.31,0.00,-2.94,245.40,227.25,254.22,241.64,236.61,254.30,,,,0.49,0.40,2.78,1.10,0.89,6.21,1.09,0.88,6.19,2.29,2.06,7.56,,,,,2488371.08,0.004200,6.67
11/26/2012 6:30 AM,1.32,2.30,9.05,34.37,36.13,48.29,0.98,7.73,-3.79,25.18,5.63,69.22,3.65,0.002927,4.63,0.00,0.00,0.00,29.18,988.36,0.00,-2.44,316.08,246.27,255.23,249.44,246.72,255.04,,,,0.08,0.68,2.39,0.17,1.52,5.34,0.16,1.51,5.32,1.14,2.06,6.64,,,,,2488134.28,0.004230,6.72
11/26/2012 6:45 AM,1.42,2.29,9.44,34.55,36.12,48.99,0.88,8.02,-3.16,26.31,5.63,72.06,3.83,0.003069,4.85,0.00,0.00,0.00,29.18,988.31,0.00,-2.69,257.05,193.38,255.79,281.76,214.10,256.06,,,,0.04,0.17,1.96,0.10,0.37,4.39,0.08,0.37,4.38,0.92,1.83,5.72,,,,,2487902.09,0.004260,6.77
11/26/2012 7:00 AM,1.82,2.55,7.69,35.27,36.58,45.83,0.73,5.87,-2.85,26.87,5.64,71.66,3.91,0.003142,4.97,0.00,0.00,0.00,29.18,988.32,0.00,-2.66,79.51,96.35,215.25,65.41,0.00,216.47,,,,0.02,0.00,1.20,0.04,0.00,2.69,0.04,0.00,2.54,0.46,0.00,6.64,,,,,2486946.39,0.004385,6.97
11/26/2012 7:15 AM,1.94,3.05,8.47,35.49,37.48,47.25,1.11,6.53,-2.43,27.63,5.65,73.32,4.04,0.003242,5.12,0.00,0.00,0.00,29.18,988.34,0.00,-2.76,52.90,33.84,192.44,58.64,20.89,192.42,,,,0.04,0.32,1.34,0.09,0.73,3.00,0.09,0.71,2.98,1.14,2.06,3.66,,,,,2486667.81,0.004422,7.03
11/26/2012 7:30 AM,2.13,3.58,9.31,35.83,38.45,48.77,1.45,7.19,-2.13,28.17,5.67,73.92,4.12,0.003313,5.24,0.00,0.00,0.00,29.19,988.50,0.00,-3.20,29.23,9.82,182.96,254.41,15.60,182.88,,,,0.10,0.41,1.63,0.23,0.92,3.65,0.22,0.89,3.64,1.37,1.37,4.58,,,,,2486212.87,0.004482,7.12
11/26/2012 7:45 AM,2.26,3.25,9.60,36.06,37.85,49.28,1.00,7.34,-2.28,27.90,5.69,72.44,4.08,0.003276,5.18,0.00,0.00,0.00,29.19,988.67,0.00,-2.39,243.41,260.55,180.66,243.96,0.00,180.58,,,,0.53,0.00,2.27,1.19,0.00,5.08,1.16,0.00,5.07,1.83,0.00,5.95,,,,,2485910.39,0.004523,7.19
11/26/2012 8:00 AM,2.13,2.89,9.36,35.83,37.20,48.85,0.76,7.23,-2.44,27.61,5.70,72.25,4.03,0.003237,5.12,0.00,0.00,0.00,29.20,988.81,0.00,-1.85,258.24,212.93,167.63,258.01,0.00,167.64,,,,0.47,0.00,2.76,1.05,0.00,6.17,1.04,0.00,6.16,2.52,0.00,10.76,,,,,2486216.44,0.004481,7.12
11/26/2012 8:15 AM,1.66,3.01,8.97,34.98,37.42,48.15,1.35,7.32,-2.36,27.74,5.72,75.09,4.06,0.003253,5.14,0.00,0.00,0.00,29.20,988.95,0.00,1.20,321.25,218.88,168.72,272.17,0.00,168.82,,,,0.18,0.00,2.68,0.40,0.00,5.98,0.33,0.00,5.96,1.60,0.00,7.10,,,,,2487328.12,0.004332,6.89
11/26/2012 8:30 AM,1.83,2.94,8.98,35.29,37.28,48.16,1.10,7.15,-2.19,28.05,5.72,75.12,4.11,0.003294,5.21,0.00,0.00,0.00,29.20,989.01,0.02,12.34,83.27,174.50,168.94,78.74,0.00,168.72,,,,0.11,0.00,2.30,0.25,0.00,5.14,0.24,0.00,5.12,1.14,0.00,5.95,,,,,2486919.93,0.004385,6.97
11/26/2012 8:45 AM,2.13,3.01,9.19,35.84,37.42,48.53,0.88,7.05,-2.31,27.83,5.73,72.89,4.07,0.003266,5.17,0.00,0.00,0.00,29.21,989.16,0.05,33.27,91.12,170.98,182.07,190.43,0.00,181.94,,,,0.02,0.00,1.85,0.05,0.00,4.15,0.05,0.00,4.14,0.92,0.00,4.81,,,,,2486202.21,0.004481,7.13
11/26/2012 9:00 AM,2.56,3.13,9.85,36.61,37.64,49.72,0.57,7.29,-3.31,26.05,5.73,65.75,3.78,0.003035,4.80,0.00,0.00,0.00,29.21,989.25,0.08,54.70,215.68,170.86,180.30,207.74,0.00,180.35,,,,0.01,0.00,1.77,0.03,0.00,3.96,0.03,0.00,3.95,1.60,0.00,8.70,,,,,2485186.42,0.004621,7.35
11/26/2012 9:15 AM,3.07,3.54,9.71,37.53,38.38,49.47,0.47,6.63,-3.59,25.53,5.73,62.02,3.69,0.002972,4.70,0.00,0.00,0.00,29.21,989.28,0.11,76.12,134.32,97.32,178.19,107.96,0.00,179.51,,,,0.24,0.00,0.89,0.53,0.00,1.99,0.51,0.00,1.96,1.37,0.00,2.98,,,,,2483966.05,0.004792,7.62
11/26/2012 9:30 AM,4.05,4.11,11.41,39.30,39.40,52.54,0.06,7.36,-3.21,26.22,5.73,59.60,3.79,0.003060,4.84,0.00,0.00,0.00,29.21,989.28,0.30,206.29,115.43,65.40,157.57,118.45,0.00,157.55,,,,0.44,0.00,1.17,0.99,0.00,2.62,0.94,0.00,2.61,2.06,0.00,3.43,,,,,2481640.21,0.005137,8.17
11/26/2012 9:45 AM,5.19,5.37,12.05,41.35,41.66,53.70,0.18,6.86,-2.25,27.95,5.73,59.14,4.05,0.003291,5.21,0.00,0.00,0.00,29.22,989.39,0.20,142.27,108.61,31.43,205.68,118.88,349.29,199.70,,,,0.32,0.04,0.95,0.72,0.08,2.12,0.69,0.07,1.81,1.83,1.60,3.43,,,,,2478939.02,0.005562,8.85
11/26/2012 10:00 AM,4.88,6.12,9.36,40.79,43.02,48.84,1.24,4.47,-2.12,28.18,5.75,60.98,4.11,0.003333,5.27,0.00,0.00,0.00,29.22,989.46,0.21,147.84,116.11,357.09,200.50,121.26,0.00,194.08,,,,0.37,0.00,0.74,0.83,0.00,1.65,0.81,0.00,1.53,2.75,0.00,4.35,,,,,2479668.92,0.005467,8.70
11/26/2012 10:15 AM,6.04,6.34,7.98,42.86,43.41,46.36,0.30,1.94,-1.77,28.81,5.77,57.84,4.19,0.003413,5.40,0.00,0.00,0.00,29.22,989.49,0.17,121.61,335.05,45.39,301.93,323.17,0.00,316.63,,,,2.71,0.00,0.62,6.05,0.00,1.40,5.59,0.00,1.15,92.05,0.00,3.43,,,,,2476937.45,0.005911,9.40
11/26/2012 10:30 AM,6.98,6.99,3.95,44.57,44.59,39.11,0.01,-3.03,-2.24,27.97,5.81,52.39,4.04,0.003298,5.22,0.00,0.00,0.00,29.22,989.53,0.16,109.49,179.38,226.10,337.07,136.84,0.00,335.04,,,,0.00,0.00,0.92,0.00,0.00,2.05,0.00,0.00,2.00,0.69,0.00,3.89,,,,,2474691.06,0.006295,10.01
11/26/2012 10:45 AM,7.33,7.19,3.83,45.19,44.94,38.89,-0.14,-3.50,-2.62,27.28,5.85,49.74,3.92,0.003206,5.07,0.00,0.00,0.00,29.22,989.57,0.24,166.23,225.63,239.40,346.25,240.11,0.00,341.09,,,,0.31,0.00,1.14,0.68,0.00,2.55,0.51,0.00,2.48,1.83,0.00,5.04,,,,,2473752.50,0.006447,10.26
11/26/2012 11:00 AM,8.15,7.84,5.07,46.66,46.11,41.12,-0.31,-3.08,-3.76,25.23,5.89,43.30,3.60,0.002952,4.67,11.43,0.45,0.00,29.22,989.62,0.36,250.36,206.75,267.14,291.95,192.31,250.04,315.46,,,,0.15,0.22,0.54,0.33,0.48,1.21,0.23,0.16,0.73,2.06,2.98,4.35,,,,,2471923.90,0.006818,10.85
11/26/2012 11:15 AM,8.76,8.39,7.21,47.77,47.11,44.98,-0.37,-1.55,-5.78,21.59,5.94,35.74,3.09,0.002539,4.02,0.00,0.00,0.45,29.22,989.61,0.66,461.08,61.31,52.33,19.98,49.70,35.28,47.32,,,,0.50,0.76,0.40,1.11,1.71,0.90,0.75,1.22,0.55,3.89,4.12,3.43,,,,,2470468.87,0.007110,11.31
11/26/2012 11:30 AM,9.57,9.22,11.03,49.22,48.59,51.85,-0.35,1.46,-5.84,21.49,6.01,33.73,3.07,0.002531,4.01,11.61,0.46,0.45,29.22,989.53,0.65,454.82,129.79,219.87,276.60,130.60,218.62,288.93,,,,0.70,0.51,0.75,1.57,1.15,1.68,0.98,0.31,0.69,4.58,5.27,4.81,,,,,2468556.14,0.007508,11.94
11/26/2012 11:45 AM,10.08,9.85,11.28,50.14,49.73,52.30,-0.23,1.20,-6.02,21.16,6.08,32.15,3.03,0.002499,3.96,0.00,0.00,0.91,29.22,989.61,0.48,336.10,274.74,288.98,267.74,274.70,287.47,268.10,,,,1.02,1.35,1.68,2.28,3.02,3.75,1.87,2.79,3.47,6.18,6.87,8.01,,,,,2467337.33,0.007769,12.36
11/26/2012 12:00 PM,10.55,10.27,9.56,50.99,50.49,49.21,-0.28,-1.02,-5.83,21.51,6.16,31.63,3.07,0.002536,4.02,0.00,0.00,0.91,29.23,989.79,0.73,512.45,249.72,261.06,256.31,247.36,259.50,256.38,,,,1.91,2.42,2.72,4.27,5.42,6.08,3.73,4.89,5.80,10.99,11.68,10.76,,,,,2466217.91,0.008017,12.76
11/26/2012 12:15 PM,11.03,10.68,8.92,51.86,51.22,48.06,-0.35,-2.11,-5.55,22.01,6.26,31.29,3.13,0.002592,4.11,0.00,0.00,0.91,29.22,989.50,0.77,534.76,219.01,224.27,224.34,212.41,221.10,227.16,,,,1.49,1.87,2.20,3.32,4.17,4.92,2.65,3.60,4.51,8.01,8.47,8.70,,,,,2465071.40,0.008284,13.18
11/26/2012 12:30 PM,11.45,11.16,7.89,52.61,52.09,46.20,-0.29,-3.56,-5.42,22.24,6.35,30.75,3.16,0.002619,4.15,0.00,0.00,0.91,29.21,989.30,0.78,542.91,229.57,231.81,230.18,231.72,232.32,229.73,,,,2.28,2.73,3.12,5.09,6.09,6.97,4.74,5.84,6.79,10.08,10.76,11.22,,,,,2464080.51,0.008516,13.55
11/26/2012 12:45 PM,11.97,11.66,8.71,53.54,52.99,47.69,-0.31,-3.25,-4.80,23.37,6.43,31.16,3.30,0.002747,4.35,0.00,0.00,0.91,29.21,989.05,0.80,560.10,210.15,211.75,232.70,209.22,211.94,234.48,,,,2.02,2.37,2.42,4.51,5.31,5.42,4.17,4.96,5.07,9.39,9.16,10.76,,,,,2462851.96,0.008815,14.02
11/26/2012 1:00 PM,12.37,12.10,8.45,54.26,53.78,47.20,-0.27,-3.92,-4.45,23.99,6.50,31.16,3.39,0.002821,4.46,0.00,0.00,0.91,29.20,988.79,0.81,568.07,202.89,208.58,218.37,201.47,206.41,219.19,,,,1.65,1.90,2.07,3.68,4.26,4.62,3.47,4.09,4.43,10.76,11.22,8.47,,,,,2461903.11,0.009054,14.39
11/26/2012 1:15 PM,12.83,12.69,9.45,55.09,54.85,49.02,-0.13,-3.38,-4.38,24.12,6.56,30.41,3.40,0.002839,4.49,0.00,0.00,0.91,29.19,988.50,0.82,569.84,232.93,216.32,211.06,237.65,218.84,208.67,,,,1.33,1.28,2.31,2.97,2.87,5.16,2.57,2.38,4.85,8.70,9.85,8.93,,,,,2460809.98,0.009335,14.84
11/26/2012 1:30 PM,13.45,13.12,10.97,56.20,55.61,51.74,-0.33,-2.48,-4.06,24.69,6.63,29.93,3.48,0.002911,4.60,0.00,0.00,0.91,29.18,988.34,0.82,573.22,217.50,222.87,230.31,227.87,228.93,232.43,,,,1.51,1.86,2.29,3.37,4.16,5.12,2.45,3.37,4.76,9.39,9.62,10.99,,,,,2459341.57,0.009723,15.45
11/26/2012 1:45 PM,13.74,13.53,10.67,56.72,56.35,51.21,-0.21,-2.93,-4.21,24.41,6.71,29.05,3.44,0.002878,4.55,0.00,0.00,0.91,29.18,988.21,0.75,525.18,255.22,249.34,238.72,252.24,247.50,238.62,,,,2.22,2.91,3.38,4.97,6.50,7.56,4.47,6.15,7.32,9.85,10.99,11.68,,,,,2458657.36,0.009907,15.74
11/26/2012 2:00 PM,14.23,13.94,10.24,57.61,57.10,50.43,-0.28,-3.68,-4.08,24.65,6.80,28.43,3.47,0.002909,4.60,0.00,0.00,0.91,29.18,988.12,0.70,484.94,222.09,219.05,217.19,218.52,219.96,217.05,,,,2.08,2.56,3.30,4.64,5.72,7.37,4.29,5.53,7.16,18.78,15.80,14.20,,,,,2457490.60,0.010231,16.25
11/26/2012 2:15 PM,14.31,14.11,8.55,57.76,57.39,47.39,-0.21,-5.76,-3.87,25.03,6.89,28.72,3.52,0.002955,4.67,0.00,0.00,0.91,29.17,987.95,0.45,314.72,240.53,248.94,232.07,239.91,245.66,231.41,,,,1.91,2.52,3.39,4.26,5.64,7.58,3.99,5.29,7.47,9.16,10.08,10.53,,,,,2457286.55,0.010289,16.34
11/26/2012 2:30 PM,14.43,14.20,12.25,57.97,57.56,54.05,-0.23,-2.17,-3.83,25.11,6.99,28.61,3.53,0.002965,4.69,0.00,0.00,0.91,29.17,987.85,0.48,334.34,250.47,248.48,238.01,249.12,249.05,238.64,,,,1.88,2.36,2.81,4.21,5.27,6.29,3.95,5.03,6.14,7.56,9.62,10.08,,,,,2457016.48,0.010366,16.46
11/26/2012 2:45 PM,14.71,14.39,14.19,58.48,57.89,57.55,-0.33,-0.51,-3.63,25.47,7.10,28.52,3.58,0.003014,4.76,0.00,0.00,0.91,29.15,987.30,0.60,421.21,201.68,201.83,190.67,207.58,204.48,191.98,,,,1.20,1.56,2.18,2.69,3.49,4.88,2.06,2.95,4.39,7.79,6.87,7.79,,,,,2456335.19,0.010569,16.78
11/26/2012 3:00 PM,15.07,14.80,14.76,59.12,58.63,58.57,-0.27,-0.30,-3.98,24.84,7.21,27.18,3.49,0.002939,4.64,0.00,0.00,0.91,29.15,987.07,0.70,486.85,194.46,174.84,173.69,194.84,182.21,177.82,,,,1.87,2.12,2.85,4.19,4.75,6.38,2.81,4.05,5.81,8.47,11.22,10.76,,,,,2455498.37,0.010812,17.16
11/26/2012 3:15 PM,15.25,14.97,14.43,59.45,58.94,57.97,-0.28,-0.82,-3.62,25.48,7.32,27.58,3.58,0.003018,4.77,0.00,0.00,0.91,29.14,986.90,0.31,216.23,187.40,172.09,159.83,177.35,169.56,166.79,,,,1.35,1.85,2.49,3.03,4.14,5.58,2.04,3.14,4.94,7.79,9.62,10.76,,,,,2455057.06,0.010944,17.36
11/26/2012 3:30 PM,15.23,14.97,13.63,59.42,58.94,56.53,-0.26,-1.61,-3.61,25.50,7.44,27.63,3.58,0.003020,4.77,0.00,0.00,0.91,29.14,986.72,0.28,198.17,192.09,194.37,177.61,192.29,192.48,177.54,,,,1.50,2.11,3.23,3.35,4.72,7.21,3.09,4.53,7.14,6.41,8.24,11.22,,,,,2455101.94,0.010932,17.34
11/26/2012 3:45 PM,15.29,15.11,15.01,59.53,59.19,59.02,-0.19,-0.28,-3.54,25.63,7.55,27.67,3.60,0.003037,4.79,0.00,0.00,0.91,29.13,986.53,0.39,274.32,222.36,210.29,184.41,223.27,209.95,185.87,,,,1.53,1.82,2.37,3.42,4.06,5.31,3.13,3.73,5.06,5.95,7.10,8.93,,,,,2454958.55,0.010977,17.41
11/26/2012 4:00 PM,15.75,15.54,14.88,60.35,59.98,58.78,-0.21,-0.88,-3.47,25.75,7.65,27.02,3.62,0.003055,4.82,0.00,0.00,0.91,29.13,986.54,0.26,183.98,225.87,225.37,201.74,226.32,221.64,203.35,,,,1.29,1.51,2.47,2.88,3.38,5.53,2.69,3.12,5.27,7.10,8.70,9.85,,,,,2453868.61,0.011306,17.93
11/26/2012 4:15 PM,16.08,15.80,16.48,60.95,60.44,61.67,-0.28,0.40,-3.52,25.66,7.74,26.37,3.60,0.003046,4.81,0.00,0.00,0.91,29.13,986.42,0.30,209.91,180.13,186.94,203.67,179.35,188.55,200.37,,,,0.75,0.74,1.60,1.67,1.65,3.57,1.25,1.44,3.24,4.35,5.50,8.01,,,,,2453081.97,0.011549,18.32
11/26/2012 4:30 PM,16.31,16.04,14.98,61.35,60.88,58.96,-0.26,-1.33,-3.60,25.51,7.82,25.86,3.58,0.003029,4.78,0.00,0.00,0.91,29.13,986.34,0.40,275.68,212.01,221.46,217.36,219.88,225.19,216.54,,,,1.37,1.54,2.00,3.07,3.45,4.47,2.71,3.26,4.22,8.01,8.47,9.39,,,,,2452552.94,0.011716,18.58
11/26/2012 4:45 PM,16.41,16.25,16.27,61.54,61.25,61.28,-0.16,-0.14,-3.67,25.40,7.90,25.57,3.56,0.003015,4.76,0.00,0.00,0.91,29.13,986.38,0.27,191.51,257.89,259.05,249.75,258.31,258.54,247.75,,,,1.64,2.05,2.24,3.68,4.58,5.01,3.26,4.31,4.85,8.24,8.93,9.85,,,,,2452305.49,0.011793,18.70
11/26/2012 5:00 PM,16.28,16.24,15.28,61.30,61.23,59.50,-0.04,-1.00,-3.25,26.15,7.97,26.59,3.67,0.003108,4.90,0.00,0.00,0.91,29.13,986.35,0.15,104.83,244.86,244.80,244.91,246.86,245.02,243.53,,,,0.96,1.51,2.50,2.16,3.37,5.59,1.94,3.12,5.36,4.81,6.87,9.16,,,,,2452621.76,0.011694,18.54
11/26/2012 5:15 PM,15.99,15.97,15.78,60.79,60.75,60.40,-0.02,-0.21,-3.40,25.88,8.03,26.77,3.63,0.003074,4.85,0.00,0.00,0.91,29.12,986.22,0.18,128.72,313.09,291.98,245.21,320.76,302.42,246.28,,,,0.85,1.32,1.66,1.91,2.95,3.71,1.30,2.00,3.25,4.58,6.87,6.87,,,,,2453300.07,0.011487,18.21
11/26/2012 5:30 PM,15.42,15.39,11.34,59.75,59.71,52.42,-0.02,-4.07,-2.95,26.69,8.08,28.68,3.76,0.003174,5.01,0.00,0.00,0.91,29.12,986.22,0.09,62.59,326.61,321.61,313.69,330.25,322.16,314.74,,,,1.25,1.91,3.11,2.81,4.27,6.96,2.60,4.14,6.82,6.41,8.01,8.70,,,,,2454665.44,0.011068,17.55
11/26/2012 5:45 PM,15.00,15.04,9.62,58.99,59.07,49.31,0.04,-5.38,-2.40,27.68,8.12,30.65,3.92,0.003302,5.21,0.00,0.00,0.91,29.12,986.23,0.03,18.22,319.95,324.14,323.93,321.05,323.50,323.71,,,,1.30,2.46,4.06,2.91,5.51,9.07,2.79,5.36,9.05,7.10,9.16,11.68,,,,,2455662.93,0.010772,17.08
11/26/2012 6:00 PM,14.58,14.74,9.45,58.25,58.54,49.00,0.16,-5.14,-2.15,28.12,8.15,32.03,3.99,0.003359,5.30,0.00,0.00,0.91,29.12,986.30,0.01,7.53,293.85,308.14,313.15,298.95,309.79,313.16,,,,0.94,1.95,4.19,2.10,4.36,9.38,1.98,4.20,9.37,9.62,9.85,18.32,,,,,2456641.94,0.010489,16.63
11/26/2012 6:15 PM,14.22,14.69,9.38,57.60,58.44,48.88,0.47,-4.85,-1.99,28.42,8.16,33.18,4.04,0.003399,5.36,0.00,0.00,0.91,29.12,986.27,0.00,1.44,284.68,316.13,312.58,284.47,315.79,312.58,,,,0.61,1.30,3.76,1.35,2.92,8.42,1.27,2.82,8.39,3.21,5.95,9.62,,,,,2457502.23,0.010246,16.25
11/26/2012 6:30 PM,14.17,14.66,9.39,57.51,58.40,48.91,0.49,-4.78,-2.10,28.22,8.17,33.01,4.01,0.003370,5.32,0.00,0.00,0.91,29.13,986.41,0.00,-1.63,286.08,312.86,308.48,287.64,313.03,308.48,,,,0.78,1.63,4.21,1.74,3.64,9.41,1.64,3.51,9.38,4.81,7.79,10.53,,,,,2457623.74,0.010211,16.19
11/26/2012 6:45 PM,13.67,14.45,9.23,56.61,58.02,48.62,0.78,-4.44,-1.98,28.44,8.16,34.39,4.05,0.003399,5.36,0.00,0.00,0.91,29.13,986.36,0.00,-2.21,231.32,305.89,305.12,226.84,308.36,304.61,,,,0.32,0.50,3.23,0.72,1.11,7.23,0.64,1.05,7.16,1.83,3.89,10.30,,,,,2458803.65,0.009886,15.68
11/26/2012 7:00 PM,13.50,14.19,9.38,56.31,57.54,48.88,0.69,-4.12,-1.45,29.39,8.16,36.12,4.21,0.003531,5.57,0.00,0.00,0.91,29.12,986.28,0.00,-2.26,265.63,247.93,296.68,267.26,268.07,296.50,,,,0.63,0.00,2.74,1.41,0.00,6.12,1.37,0.00,6.08,2.75,0.46,11.68,,,,,2459207.29,0.009778,15.50
11/26/2012 7:15 PM,13.19,14.21,9.77,55.74,57.58,49.58,1.02,-3.42,-1.47,29.36,8.16,36.83,4.21,0.003525,5.56,0.00,0.00,0.91,29.13,986.43,0.00,-2.27,265.64,222.96,297.93,262.08,224.06,297.68,,,,0.42,0.98,2.30,0.95,2.19,5.15,0.90,2.17,5.09,2.29,3.89,8.47,,,,,2459959.12,0.009577,15.19
11/26/2012 7:30 PM,12.71,13.80,10.59,54.88,56.83,51.06,1.09,-2.12,-0.79,30.57,8.15,39.87,4.42,0.003699,5.83,0.00,0.00,0.91,29.13,986.52,0.00,-2.44,326.88,221.92,291.60,21.90,225.50,291.43,,,,0.03,0.51,1.74,0.06,1.14,3.88,0.04,1.13,3.81,0.92,2.29,5.95,,,,,2461092.63,0.009280,14.72
11/26/2012 7:45 PM,12.52,13.66,12.56,54.54,56.60,54.62,1.14,0.04,-0.30,31.46,8.15,41.82,4.58,0.003832,6.04,0.00,0.00,0.91,29.14,986.67,0.00,-1.94,297.25,243.35,285.45,266.42,241.25,285.00,,,,0.13,0.51,2.01,0.29,1.14,4.51,0.27,1.10,4.47,1.83,2.06,6.64,,,,,2461542.84,0.009164,14.54
11/26/2012 8:00 PM,12.31,13.23,13.04,54.15,55.82,55.47,0.93,0.73,-0.41,31.26,8.15,42.07,4.55,0.003800,5.99,0.00,0.00,0.91,29.14,986.76,0.00,-3.12,88.13,206.78,283.19,95.08,212.00,283.42,,,,0.01,0.20,1.18,0.03,0.44,2.63,0.03,0.42,2.56,0.69,3.43,8.24,,,,,2462046.94,0.009036,14.33
11/26/2012 8:15 PM,12.20,13.00,10.68,53.95,55.41,51.23,0.81,-1.51,0.43,32.77,8.15,45.03,4.83,0.004038,6.37,0.00,0.00,0.91,29.14,986.86,0.00,-1.72,354.89,247.71,290.06,343.36,0.00,294.33,,,,0.36,0.00,0.77,0.81,0.00,1.73,0.81,0.00,1.59,2.06,0.00,3.89,,,,,2462312.07,0.008969,14.23
11/26/2012 8:30 PM,11.58,12.77,8.73,52.84,54.99,47.72,1.20,-2.85,1.25,34.26,8.15,49.83,5.14,0.004285,6.75,0.00,0.00,0.91,29.14,986.85,0.00,-2.02,70.19,49.13,308.63,87.35,46.04,307.91,,,,0.31,0.29,1.09,0.70,0.64,2.43,0.45,0.49,2.38,2.06,2.29,5.04,,,,,2463782.91,0.008610,13.66
11/26/2012 8:45 PM,11.88,12.62,10.83,53.39,54.71,51.50,0.73,-1.05,1.22,34.20,8.15,48.66,5.12,0.004275,6.74,0.00,0.00,0.91,29.15,987.04,0.00,-2.38,321.27,30.39,284.34,319.38,0.00,284.35,,,,0.30,0.00,1.58,0.66,0.00,3.53,0.60,0.00,3.49,1.60,0.00,6.87,,,,,2463054.67,0.008784,13.94
11/26/2012 9:00 PM,11.18,12.36,13.08,52.13,54.24,55.54,1.18,1.90,1.64,34.96,8.16,52.60,5.28,0.004398,6.93,0.00,0.00,0.91,29.16,987.39,0.00,-2.19,167.53,235.58,269.69,135.66,128.31,275.66,,,,0.29,0.40,2.54,0.65,0.88,5.67,0.42,0.87,5.28,1.83,2.98,13.51,,,,,2464719.26,0.008386,13.31
11/26/2012 9:15 PM,10.87,11.99,11.82,51.57,53.58,53.28,1.11,0.95,3.18,37.73,8.16,59.71,5.89,0.004902,7.72,0.00,0.00,0.91,29.16,987.47,0.00,-1.89,355.99,88.42,221.08,357.09,80.20,219.35,,,,0.79,0.77,1.63,1.76,1.73,3.64,1.66,1.19,3.23,6.18,3.89,5.50,,,,,2465455.77,0.008212,13.04
11/26/2012 9:30 PM,10.93,12.70,9.37,51.67,54.86,48.87,1.77,-1.56,2.76,36.97,8.17,57.78,5.72,0.004759,7.50,0.00,0.00,0.91,29.15,987.24,0.00,-2.35,332.10,350.58,313.64,348.83,354.77,313.71,,,,0.74,1.56,2.86,1.66,3.48,6.40,0.66,3.36,6.33,6.18,5.95,10.08,,,,,2465318.19,0.008247,13.09
11/26/2012 9:45 PM,10.79,11.59,7.99,51.42,52.87,46.38,0.80,-2.80,3.77,38.79,8.17,62.56,6.14,0.005109,8.04,0.00,0.00,0.91,29.16,987.34,0.00,-2.20,143.57,139.66,309.34,130.58,134.36,315.66,,,,0.27,0.81,1.76,0.60,1.81,3.93,0.54,1.79,3.80,2.29,3.43,8.70,,,,,2465647.50,0.008167,12.96
11/26/2012 10:00 PM,10.80,11.86,9.50,51.44,53.34,49.10,1.05,-1.30,3.77,38.78,8.17,62.50,6.14,0.005107,8.04,0.00,0.00,0.91,29.16,987.41,0.00,-2.16,295.82,155.98,211.91,303.02,149.36,192.26,,,,0.32,0.64,1.11,0.71,1.44,2.49,0.47,1.34,2.29,2.06,2.98,8.01,,,,,2465619.93,0.008172,12.97
11/26/2012 10:15 PM,10.38,11.22,11.98,50.68,52.19,53.56,0.84,1.60,4.58,40.25,8.18,68.37,6.51,0.005413,8.52,0.45,0.02,0.91,29.16,987.66,0.00,-2.86,281.93,264.30,197.54,281.16,263.63,200.25,,,,0.98,1.12,3.14,2.20,2.50,7.01,1.93,2.35,6.84,3.89,5.72,11.91,,,,,2466623.22,0.007950,12.62
11/26/2012 10:30 PM,8.86,9.92,7.45,47.94,49.85,45.40,1.06,-1.41,6.46,43.63,8.18,85.86,7.43,0.006152,9.68,0.99,0.04,0.92,29.17,987.93,0.00,-2.18,239.41,222.61,211.65,240.26,221.91,211.25,,,,1.48,3.00,6.63,3.30,6.70,14.82,2.83,6.45,14.60,7.33,13.28,24.50,,,,,2470241.08,0.007166,11.38
11/26/2012 10:45 PM,8.84,9.41,6.16,47.91,48.94,43.09,0.57,-2.68,7.60,45.68,8.19,92.95,8.03,0.006652,10.46,0.45,0.02,0.96,29.18,988.25,0.00,-2.43,293.61,284.39,260.83,288.23,284.85,264.62,,,,1.46,3.05,6.10,3.28,6.82,13.63,2.92,6.55,13.15,11.45,14.88,22.21,,,,,2470281.10,0.007156,11.37
11/26/2012 11:00 PM,8.93,9.10,6.85,48.07,48.37,44.33,0.17,-2.08,8.26,46.87,8.19,96.66,8.40,0.006956,10.93,0.45,0.02,0.98,29.19,988.57,0.00,-2.47,261.03,280.78,274.67,256.21,278.23,274.52,,,,0.67,1.87,6.90,1.49,4.17,15.44,1.20,3.88,15.32,6.41,14.66,31.83,,,,,2470069.83,0.007196,11.44
11/26/2012 11:15 PM,8.72,8.85,5.13,47.69,47.94,41.23,0.14,-3.59,8.13,46.64,8.19,97.19,8.33,0.006895,10.84,0.81,0.03,1.00,29.19,988.54,0.00,-2.57,197.95,254.72,288.11,199.11,263.57,288.51,,,,0.40,1.00,4.57,0.90,2.24,10.22,0.79,2.03,10.11,2.52,5.72,15.34,,,,,2470571.91,0.007094,11.28
11/26/2012 11:30 PM,8.43,8.68,6.12,47.17,47.62,43.01,0.25,-2.31,7.86,46.15,8.20,97.27,8.19,0.006769,10.64,0.18,0.01,1.03,29.18,988.20,0.00,-2.78,45.59,62.97,289.82,36.41,39.42,288.90,,,,0.52,0.20,2.56,1.15,0.46,5.72,0.92,0.29,5.61,2.75,2.75,9.39,,,,,2471256.31,0.006959,11.06
11/26/2012 11:45 PM,8.36,8.64,5.61,47.04,47.55,42.09,0.28,-2.75,7.80,46.04,8.20,97.34,8.15,0.006740,10.59,0.36,0.01,1.04,29.18,988.29,0.00,-1.87,149.37,113.71,293.19,121.46,115.93,285.88,,,,0.08,0.23,1.54,0.19,0.52,3.44,0.11,0.47,3.35,1.83,2.29,7.56,,,,,2471426.72,0.006925,11.00
11/27/2012,8.22,8.47,5.22,46.80,47.24,41.39,0.24,-3.00,7.67,45.81,8.20,97.39,8.09,0.006682,10.50,0.81,0.03,0.00,29.18,988.24,0.00,-3.13,344.19,99.46,282.83,322.84,102.06,273.16,,,,0.34,0.26,0.76,0.76,0.57,1.71,0.54,0.56,1.59,2.06,3.43,4.12,,,,,2471746.38,0.006862,10.90
11/27/2012 12:15 AM,8.22,8.29,5.91,46.79,46.93,42.65,0.07,-2.30,7.68,45.82,8.20,97.42,8.09,0.006683,10.51,0.81,0.03,0.03,29.19,988.36,0.00,-2.05,244.82,212.41,194.26,258.92,228.36,193.92,,,,0.35,0.34,0.92,0.77,0.75,2.06,0.72,0.72,2.03,2.06,2.06,3.21,,,,,2471751.89,0.006860,10.90
11/27/2012 12:30 AM,8.26,8.28,6.05,46.86,46.91,42.90,0.03,-2.20,7.72,45.89,8.20,97.45,8.11,0.006701,10.54,0.72,0.03,0.07,29.19,988.49,0.00,-2.16,291.42,243.48,238.59,285.05,261.58,239.82,,,,0.39,0.24,1.11,0.88,0.55,2.49,0.86,0.53,2.38,3.66,3.21,3.66,,,,,2471661.01,0.006877,10.93
11/27/2012 12:45 AM,8.22,8.20,5.17,46.80,46.77,41.30,-0.02,-3.06,7.69,45.84,8.20,97.47,8.10,0.006690,10.52,0.81,0.03,0.09,29.18,988.17,0.00,-2.94,57.20,90.28,209.28,61.36,0.00,201.89,,,,0.38,0.00,0.70,0.85,0.00,1.58,0.64,0.00,1.18,2.52,0.00,3.21,,,,,2471739.15,0.006863,10.90
11/27/2012 1:00 AM,8.23,8.24,5.02,46.81,46.84,41.04,0.01,-3.21,7.70,45.86,8.20,97.49,8.10,0.006696,10.52,0.72,0.03,0.13,29.17,987.91,0.00,-2.38,20.35,36.55,229.85,4.03,359.88,240.83,,,,0.71,0.52,0.82,1.58,1.16,1.83,1.24,1.07,1.17,3.66,5.72,5.27,,,,,2471726.17,0.006868,10.91
11/27/2012 1:15 AM,8.33,8.51,6.36,47.00,47.32,43.45,0.18,-1.97,7.80,46.05,8.20,97.52,8.16,0.006746,10.60,0.09,0.00,0.15,29.17,987.87,0.00,-3.21,138.59,125.19,245.02,138.46,87.68,238.96,,,,1.17,1.38,2.34,2.61,3.09,5.22,1.78,0.87,3.50,6.64,6.87,8.70,,,,,2471478.18,0.006917,10.99
11/27/2012 1:30 AM,8.43,8.44,8.05,47.17,47.20,46.50,0.02,-0.37,7.90,46.22,8.20,97.54,8.21,0.006792,10.67,0.09,0.00,0.16,29.16,987.51,-0.01,-3.59,6.96,38.08,179.47,21.70,102.14,173.00,,,,0.66,0.61,1.48,1.47,1.35,3.31,0.95,0.72,3.19,3.66,5.72,8.70,,,,,2471259.00,0.006963,11.06
11/27/2012 1:45 AM,8.42,8.60,6.23,47.15,47.48,43.21,0.18,-2.19,7.89,46.20,8.21,97.55,8.20,0.006790,10.66,0.09,0.00,0.16,29.15,987.24,0.00,-3.13,3.13,26.24,197.36,3.54,9.72,161.26,,,,0.55,0.39,0.44,1.22,0.87,0.99,1.16,0.77,0.78,2.52,2.98,2.75,,,,,2471279.81,0.006961,11.05
11/27/2012 2:00 AM,8.34,8.62,4.98,47.01,47.51,40.96,0.28,-3.36,7.82,46.07,8.21,97.56,8.16,0.006756,10.61,0.18,0.01,0.17,29.15,987.02,0.00,-1.34,346.81,352.13,82.10,344.51,345.95,37.12,,,,0.74,1.48,0.56,1.65,3.31,1.26,1.51,3.16,0.54,5.27,7.10,2.98,,,,,2471465.99,0.006926,10.99
11/27/2012 2:15 AM,8.39,8.42,3.58,47.10,47.16,38.44,0.04,-4.81,7.86,46.15,8.21,97.57,8.19,0.006778,10.64,0.18,0.01,0.17,29.15,987.13,0.00,-1.69,348.00,342.52,329.76,344.18,342.91,326.02,,,,0.93,2.21,1.22,2.08,4.93,2.73,1.88,4.73,2.55,5.72,8.01,5.95,,,,,2471355.02,0.006947,11.02
11/27/2012 2:30 AM,8.49,8.42,3.52,47.28,47.16,38.33,-0.06,-4.97,7.97,46.34,8.22,97.57,8.24,0.006825,10.71,0.09,0.00,0.18,29.15,987.20,0.00,-1.36,19.23,349.45,330.48,11.59,338.27,329.97,,,,0.43,0.81,2.74,0.97,1.80,6.12,0.46,1.66,6.04,4.81,8.01,9.16,,,,,2471111.78,0.006995,11.10
11/27/2012 2:45 AM,8.49,8.42,3.11,47.27,47.16,37.59,-0.06,-5.38,7.96,46.33,8.22,97.59,8.24,0.006827,10.71,0.00,0.00,0.18,29.14,986.91,0.00,-2.10,69.25,76.30,4.16,74.52,77.89,4.05,,,,0.40,0.59,1.28,0.89,1.33,2.87,0.82,1.25,2.64,2.06,2.98,4.81,,,,,2471120.57,0.006995,11.10
11/27/2012 3:00 AM,8.30,8.40,3.53,46.95,47.12,38.36,0.10,-4.68,7.78,46.01,8.23,97.59,8.15,0.006742,10.58,0.54,0.02,0.18,29.14,986.99,0.00,-2.89,350.47,351.87,334.32,334.42,350.08,334.72,,,,0.36,1.18,2.15,0.80,2.65,4.81,0.65,2.49,4.78,2.98,4.58,7.56,,,,,2471553.68,0.006908,10.96
11/27/2012 3:15 AM,8.40,8.38,3.57,47.13,47.09,38.43,-0.02,-4.82,7.89,46.19,8.23,97.60,8.20,0.006788,10.66,0.27,0.01,0.20,29.15,987.17,0.00,-2.97,317.25,340.22,330.83,332.10,337.96,330.85,,,,0.31,0.84,2.93,0.68,1.89,6.54,0.45,1.73,6.53,3.21,4.81,9.16,,,,,2471311.99,0.006955,11.04
11/27/2012 3:30 AM,8.32,8.40,3.27,46.97,47.13,37.88,0.09,-5.05,7.80,46.05,8.24,97.61,8.16,0.006749,10.60,0.09,0.00,0.21,29.15,987.20,0.00,-3.29,204.75,211.60,310.99,190.71,176.85,309.57,,,,0.22,0.03,1.46,0.49,0.07,3.25,0.45,0.07,3.22,1.60,1.60,4.58,,,,,2471514.61,0.006915,10.97
11/27/2012 3:45 AM,8.26,8.37,3.20,46.86,47.07,37.76,0.11,-5.06,7.74,45.93,8.25,97.61,8.13,0.006721,10.55,0.09,0.00,0.22,29.15,987.12,0.00,-3.16,287.64,135.13,337.32,311.93,165.88,330.45,,,,0.22,0.08,0.67,0.49,0.17,1.49,0.49,0.17,1.47,1.83,1.60,3.66,,,,,2471665.38,0.006885,10.93
11/27/2012 4:00 AM,8.28,8.34,3.45,46.91,47.01,38.21,0.06,-4.80,7.77,45.98,8.25,97.61,8.14,0.006733,10.57,0.00,0.00,0.22,29.15,987.11,0.00,-3.26,332.86,142.19,322.28,311.87,0.00,323.04,,,,0.08,0.00,1.15,0.18,0.00,2.56,0.18,0.00,2.55,1.60,0.00,6.87,,,,,2471606.22,0.006897,10.95
11/27/2012 4:15 AM,8.21,8.26,3.37,46.78,46.87,38.06,0.05,-4.84,7.70,45.86,8.26,97.62,8.10,0.006702,10.52,0.00,0.00,0.22,29.14,986.98,0.00,-3.21,343.67,116.95,0.43,343.25,0.00,1.53,,,,0.02,0.00,0.31,0.03,0.00,0.69,0.03,0.00,0.65,0.92,0.00,1.37,,,,,2471771.66,0.006865,10.89
11/27/2012 4:30 AM,8.21,8.23,3.56,46.78,46.81,38.40,0.02,-4.65,7.70,45.86,8.27,97.62,8.10,0.006703,10.52,0.00,0.00,0.22,29.14,986.80,0.00,-1.88,332.45,56.31,55.24,345.07,17.28,62.19,,,,0.16,0.02,0.47,0.37,0.04,1.05,0.36,0.04,1.00,1.83,1.60,2.29,,,,,2471771.53,0.006867,10.89
11/27/2012 4:45 AM,8.25,8.28,3.55,46.85,46.90,38.39,0.03,-4.70,7.74,45.93,8.27,97.63,8.12,0.006721,10.55,0.00,0.00,0.22,29.14,986.87,0.00,-2.26,13.96,6.56,20.16,349.64,6.30,16.09,,,,0.47,1.02,1.19,1.06,2.29,2.66,1.01,2.18,2.25,2.52,3.21,4.35,,,,,2471681.25,0.006884,10.92
11/27/2012 5:00 AM,8.34,8.40,3.35,47.01,47.11,38.04,0.06,-4.98,7.83,46.09,8.28,97.64,8.17,0.006763,10.61,0.00,0.00,0.22,29.14,986.78,-0.01,-3.50,49.88,70.50,42.82,34.36,67.53,40.38,,,,0.17,0.67,0.81,0.38,1.50,1.82,0.31,1.41,1.78,1.37,3.89,5.27,,,,,2471471.07,0.006926,10.99
11/27/2012 5:15 AM,8.33,8.37,3.47,47.00,47.07,38.24,0.04,-4.86,7.82,46.08,8.28,97.65,8.17,0.006760,10.61,0.00,0.00,0.22,29.14,986.90,0.00,-3.44,329.90,12.23,2.81,322.84,360.00,359.81,,,,0.32,0.35,1.10,0.72,0.79,2.47,0.69,0.74,2.35,1.83,2.52,3.89,,,,,2471484.06,0.006923,10.98
11/27/2012 5:30 AM,8.27,8.42,3.84,46.89,47.15,38.91,0.14,-4.43,7.76,45.97,8.29,97.65,8.14,0.006732,10.57,0.00,0.00,0.22,29.14,986.99,-0.01,-3.65,0.74,6.53,335.99,357.28,4.57,335.15,,,,0.18,0.94,2.66,0.39,2.10,5.94,0.35,1.86,5.91,1.60,3.21,7.56,,,,,2471630.14,0.006893,10.94
11/27/2012 5:45 AM,8.34,8.27,3.54,47.01,46.88,38.38,-0.07,-4.80,7.83,46.10,8.30,97.65,8.17,0.006764,10.62,0.00,0.00,0.22,29.14,986.99,0.00,-3.47,73.75,23.84,337.61,26.71,3.01,338.18,,,,0.13,0.47,2.41,0.30,1.06,5.39,0.21,0.93,5.36,1.60,2.75,7.56,,,,,2471463.24,0.006926,10.99
11/27/2012 6:00 AM,8.46,8.45,3.57,47.24,47.21,38.43,-0.01,-4.89,7.95,46.32,8.30,97.66,8.24,0.006822,10.71,0.00,0.00,0.22,29.14,986.94,0.00,-2.20,69.38,100.29,44.51,82.79,103.29,45.54,,,,0.61,0.76,1.18,1.37,1.70,2.64,1.14,1.66,1.86,3.89,5.04,6.87,,,,,2471170.77,0.006985,11.08
11/27/2012 6:15 AM,8.45,8.41,4.34,47.20,47.13,39.81,-0.04,-4.11,7.94,46.29,8.31,97.67,8.23,0.006815,10.69,0.18,0.01,0.22,29.14,986.84,0.00,-3.21,99.01,122.97,84.30,106.46,103.27,91.71,,,,0.60,0.86,1.62,1.33,1.92,3.62,1.20,1.84,3.54,3.43,4.35,7.33,,,,,2471212.88,0.006977,11.07
11/27/2012 6:30 AM,8.45,8.43,5.78,47.21,47.18,42.40,-0.02,-2.67,7.94,46.30,8.31,97.67,8.23,0.006818,10.70,0.09,0.00,0.23,29.14,986.71,0.00,-2.27,76.24,101.82,109.76,87.85,106.45,109.75,,,,0.42,0.52,2.64,0.94,1.16,5.91,0.50,1.05,5.88,3.21,4.58,7.33,,,,,2471201.92,0.006980,11.07
11/27/2012 6:45 AM,8.55,8.50,6.76,47.39,47.31,44.16,-0.05,-1.79,8.04,46.47,8.32,97.68,8.28,0.006863,10.77,0.09,0.00,0.23,29.14,986.91,0.00,-2.76,2.83,51.46,85.86,344.24,70.47,101.76,,,,0.34,0.12,1.23,0.77,0.28,2.76,0.68,0.26,2.54,2.06,2.06,5.72,,,,,2470968.09,0.007026,11.15
11/27/2012 7:00 AM,8.32,8.49,6.48,46.97,47.29,43.67,0.18,-1.83,7.81,46.06,8.32,97.68,8.16,0.006753,10.60,0.09,0.00,0.24,29.15,987.09,0.00,-3.40,259.88,293.74,12.95,279.58,297.38,2.54,,,,0.21,0.27,0.14,0.46,0.61,0.31,0.36,0.60,0.31,1.60,2.29,1.60,,,,,2471524.86,0.006914,10.97
11/27/2012 7:15 AM,8.20,8.34,6.62,46.76,47.01,43.91,0.14,-1.58,7.70,45.85,8.33,97.68,8.10,0.006700,10.52,0.00,0.00,0.24,29.15,987.15,0.00,-3.30,252.56,305.09,21.66,291.12,0.00,346.52,,,,0.32,0.00,0.03,0.71,0.00,0.07,0.66,0.00,0.07,1.83,0.00,1.14,,,,,2471797.06,0.006859,10.89
11/27/2012 7:30 AM,8.24,8.40,6.21,46.83,47.11,43.18,0.16,-2.03,7.74,45.92,8.33,97.69,8.12,0.006718,10.55,0.00,0.00,0.24,29.15,987.24,0.00,-3.35,274.70,349.21,22.94,204.31,341.07,9.27,,,,0.23,0.15,0.21,0.51,0.34,0.47,0.43,0.29,0.46,1.60,2.06,1.60,,,,,2471705.03,0.006877,10.91
11/27/2012 7:45 AM,8.21,8.22,6.75,46.78,46.79,44.16,0.00,-1.46,7.71,45.88,8.34,97.69,8.11,0.006705,10.53,0.00,0.00,0.24,29.16,987.41,0.00,-3.30,244.78,237.24,39.79,249.03,258.17,0.00,,,,0.37,0.23,0.00,0.84,0.51,0.00,0.80,0.51,0.00,1.60,2.29,0.00,,,,,2471766.88,0.006863,10.90
11/27/2012 8:00 AM,8.21,8.17,7.96,46.78,46.70,46.33,-0.04,-0.25,7.71,45.87,8.35,97.69,8.11,0.006702,10.53,0.00,0.00,0.24,29.16,987.60,0.00,-3.04,227.40,256.53,40.78,228.34,260.39,148.35,,,,0.65,0.64,0.06,1.46,1.43,0.14,1.33,1.40,0.14,2.75,4.58,1.60,,,,,2471774.99,0.006860,10.89
11/27/2012 8:15 AM,8.28,8.19,10.10,46.90,46.75,50.17,-0.08,1.82,7.77,45.99,8.35,97.69,8.14,0.006734,10.58,0.00,0.00,0.24,29.16,987.48,0.00,-2.51,177.82,183.20,154.75,178.02,183.60,154.76,,,,0.60,0.50,0.93,1.35,1.12,2.08,1.34,1.10,2.05,2.29,2.52,3.21,,,,,2471614.25,0.006893,10.94
11/27/2012 8:30 AM,8.31,8.25,10.32,46.95,46.84,50.57,-0.06,2.01,7.80,46.05,8.36,97.70,8.16,0.006747,10.60,0.00,0.00,0.24,29.16,987.57,0.00,-0.19,343.89,104.67,111.50,334.25,0.00,116.63,,,,0.31,0.00,0.27,0.70,0.00,0.61,0.62,0.00,0.60,1.60,0.00,1.37,,,,,2471545.81,0.006906,10.96
11/27/2012 8:45 AM,8.26,8.28,9.59,46.86,46.90,49.25,0.02,1.33,7.76,45.96,8.36,97.71,8.13,0.006722,10.56,0.09,0.00,0.24,29.17,987.94,0.00,1.74,254.50,250.55,181.97,259.82,240.45,191.65,,,,0.54,0.81,0.75,1.20,1.81,1.68,1.12,1.79,1.57,1.83,3.43,2.98,,,,,2471663.97,0.006880,10.93
11/27/2012 9:00 AM,8.32,8.29,9.05,46.97,46.91,48.28,-0.03,0.73,7.82,46.07,8.37,97.71,8.17,0.006748,10.61,0.00,0.00,0.24,29.18,988.20,0.01,3.72,289.18,268.65,224.70,290.97,267.60,224.05,,,,0.33,0.93,0.98,0.73,2.08,2.20,0.67,1.95,2.12,1.60,5.27,5.04,,,,,2471519.19,0.006907,10.97
11/27/2012 9:15 AM,8.44,8.37,8.78,47.20,47.06,47.81,-0.07,0.34,7.94,46.29,8.37,97.72,8.23,0.006805,10.70,0.00,0.00,0.24,29.19,988.50,0.01,3.67,334.02,321.30,290.03,336.37,321.24,290.23,,,,0.55,0.98,0.78,1.23,2.18,1.74,1.18,2.11,1.71,2.52,3.21,2.52,,,,,2471221.81,0.006964,11.07
11/27/2012 9:30 AM,8.42,8.33,6.88,47.15,47.00,44.38,-0.08,-1.54,7.91,46.25,8.38,97.72,8.22,0.006792,10.68,0.00,0.00,0.24,29.19,988.58,0.01,6.36,0.56,352.63,346.87,359.09,352.94,348.43,,,,0.54,1.30,0.59,1.21,2.91,1.31,1.16,2.68,1.25,2.52,3.89,2.06,,,,,2471286.15,0.006950,11.05
11/27/2012 9:45 AM,8.39,8.30,5.90,47.11,46.94,42.63,-0.10,-2.49,7.89,46.21,8.39,97.72,8.21,0.006781,10.66,0.00,0.00,0.24,29.20,988.79,0.01,5.07,335.18,11.73,6.37,337.21,12.18,6.40,,,,0.34,1.10,1.70,0.76,2.47,3.81,0.71,2.25,3.65,2.75,3.89,4.81,,,,,2471337.63,0.006939,11.03
11/27/2012 10:00 AM,8.43,8.33,5.82,47.18,47.00,42.48,-0.10,-2.61,7.93,46.28,8.40,97.72,8.23,0.006799,10.69,0.00,0.00,0.24,29.20,988.82,0.01,7.33,68.41,54.35,26.35,76.33,55.59,24.68,,,,0.67,1.41,1.54,1.49,3.16,3.44,1.37,2.95,3.22,4.81,5.72,6.64,,,,,2471240.75,0.006958,11.06
11/27/2012 10:15 AM,8.39,8.30,5.77,47.11,46.93,42.38,-0.10,-2.63,7.89,46.21,8.41,97.72,8.21,0.006780,10.66,0.00,0.00,0.24,29.20,988.82,0.02,10.50,32.40,35.41,34.83,36.87,36.27,35.50,,,,0.33,1.26,2.54,0.73,2.81,5.67,0.56,2.72,5.59,3.89,6.18,8.01,,,,,2471338.21,0.006938,11.03
11/27/2012 10:30 AM,8.42,8.36,5.95,47.16,47.04,42.71,-0.07,-2.47,7.92,46.26,8.42,97.73,8.22,0.006793,10.68,0.00,0.00,0.24,29.20,988.96,0.02,14.25,291.47,12.60,27.50,299.55,0.00,27.09,,,,0.01,0.00,1.80,0.03,0.00,4.02,0.03,0.00,3.99,0.69,0.00,6.41,,,,,2471272.31,0.006950,11.05
11/27/2012 10:45 AM,8.48,8.34,5.85,47.27,47.02,42.53,-0.14,-2.63,7.98,46.37,8.43,97.73,8.25,0.006821,10.73,0.00,0.00,0.24,29.21,989.11,0.04,25.56,62.20,60.65,48.36,59.01,57.16,46.87,,,,0.77,1.52,2.14,1.71,3.40,4.78,1.45,3.20,4.73,4.81,7.79,9.39,,,,,2471124.63,0.006979,11.10
11/27/2012 11:00 AM,8.38,8.19,5.73,47.09,46.74,42.31,-0.19,-2.66,7.89,46.19,8.44,97.74,8.20,0.006774,10.66,0.00,0.00,0.24,29.21,989.21,0.03,23.43,62.52,54.40,44.04,69.11,54.78,43.68,,,,0.66,1.41,2.50,1.48,3.15,5.59,1.31,2.98,5.55,3.89,6.64,8.24,,,,,2471361.68,0.006931,11.02
11/27/2012 11:15 AM,8.36,8.18,5.71,47.06,46.72,42.27,-0.19,-2.66,7.87,46.16,8.45,97.73,8.19,0.006763,10.64,0.00,0.00,0.24,29.22,989.48,0.02,16.32,54.80,52.60,44.62,56.55,55.05,43.21,,,,0.49,0.96,1.98,1.09,2.16,4.43,0.87,2.06,4.36,4.81,5.50,9.39,,,,,2471408.31,0.006920,11.01
11/27/2012 11:30 AM,8.36,8.16,5.58,47.05,46.68,42.04,-0.20,-2.78,7.86,46.15,8.46,97.73,8.19,0.006759,10.64,0.00,0.00,0.24,29.22,989.69,0.04,29.29,59.03,37.61,19.53,53.06,36.45,19.46,,,,0.66,1.80,3.32,1.48,4.03,7.43,1.23,3.90,7.28,5.72,9.62,10.76,,,,,2471421.21,0.006916,11.00
11/27/2012 11:45 AM,8.21,8.08,5.51,46.78,46.55,41.93,-0.13,-2.70,7.71,45.88,8.48,97.72,8.11,0.006690,10.53,0.00,0.00,0.24,29.23,989.85,0.05,37.14,49.28,35.81,21.40,33.12,33.69,20.36,,,,0.65,1.98,3.16,1.46,4.42,7.06,1.14,4.29,6.94,6.18,8.24,11.68,,,,,2471770.88,0.006846,10.89
11/27/2012 12:00 PM,8.10,7.94,5.33,46.57,46.28,41.60,-0.16,-2.76,7.60,45.68,8.49,97.71,8.05,0.006636,10.45,0.00,0.00,0.24,29.23,989.91,0.06,42.61,58.21,46.00,29.87,55.95,40.54,29.65,,,,0.56,1.49,2.73,1.25,3.33,6.10,1.01,3.17,6.04,3.89,6.87,10.30,,,,,2472045.48,0.006791,10.81
11/27/2012 12:15 PM,8.08,7.88,5.37,46.55,46.19,41.67,-0.20,-2.71,7.58,45.65,8.51,97.71,8.04,0.006629,10.44,0.00,0.00,0.24,29.23,989.94,0.13,92.50,74.36,50.75,46.41,78.72,52.97,43.12,,,,0.78,1.45,2.16,1.74,3.23,4.83,1.62,2.90,4.64,5.95,7.10,8.70,,,,,2472077.76,0.006785,10.80
11/27/2012 12:30 PM,8.25,7.97,5.58,46.85,46.34,42.04,-0.28,-2.67,7.75,45.95,8.52,97.69,8.13,0.006705,10.56,0.00,0.00,0.24,29.23,989.95,0.20,137.63,77.36,71.31,48.04,81.93,74.78,45.82,,,,1.62,1.92,2.55,3.61,4.30,5.70,3.41,4.07,5.59,8.01,8.24,9.39,,,,,2471676.14,0.006864,10.92
11/27/2012 12:45 PM,8.41,8.13,5.80,47.14,46.63,42.44,-0.29,-2.62,7.90,46.21,8.54,97.62,8.21,0.006773,10.66,0.00,0.00,0.24,29.23,989.99,0.15,104.96,68.94,69.43,49.26,75.35,71.42,47.24,,,,1.15,1.54,1.91,2.57,3.45,4.28,2.40,3.25,4.14,6.87,8.47,8.93,,,,,2471296.66,0.006938,11.04
11/27/2012 1:00 PM,8.37,8.13,6.54,47.07,46.64,43.78,-0.24,-1.83,7.82,46.07,8.56,97.34,8.16,0.006737,10.61,0.00,0.00,0.24,29.23,989.91,0.14,98.71,68.40,55.29,43.01,69.81,54.90,40.95,,,,1.01,1.78,2.72,2.27,3.98,6.07,2.00,3.80,5.96,8.93,8.93,10.53,,,,,2471386.35,0.006921,11.01
11/27/2012 1:15 PM,8.37,8.08,6.55,47.06,46.54,43.79,-0.29,-1.82,7.78,46.01,8.59,97.15,8.15,0.006723,10.58,0.00,0.00,0.24,29.22,989.68,0.14,95.37,66.38,63.43,49.33,68.88,63.06,47.99,,,,0.99,1.73,2.86,2.21,3.87,6.39,1.97,3.67,6.34,5.50,7.56,10.76,,,,,2471399.87,0.006920,11.01
11/27/2012 1:30 PM,8.31,8.07,6.52,46.96,46.52,43.74,-0.25,-1.79,7.52,45.54,8.62,95.77,8.00,0.006604,10.40,0.00,0.00,0.24,29.22,989.54,0.11,74.17,59.03,59.42,48.31,67.27,59.64,46.03,,,,1.10,1.96,2.69,2.47,4.38,6.02,2.13,4.17,5.91,7.33,8.70,10.30,,,,,2471529.24,0.006895,10.97
11/27/2012 1:45 PM,8.25,8.02,6.49,46.85,46.44,43.68,-0.23,-1.76,7.17,44.90,8.65,93.86,7.81,0.006445,10.15,0.00,0.00,0.24,29.22,989.48,0.13,87.25,69.99,64.00,49.23,72.45,65.63,46.26,,,,1.34,2.06,2.88,3.00,4.60,6.43,2.77,4.38,6.30,7.56,9.85,12.37,,,,,2471680.33,0.006866,10.92
11/27/2012 2:00 PM,8.30,8.04,6.74,46.94,46.47,44.14,-0.26,-1.56,6.69,44.04,8.68,90.53,7.56,0.006238,9.82,0.00,0.00,0.24,29.22,989.43,0.18,122.34,75.19,70.78,57.59,78.21,72.40,57.62,,,,1.95,2.53,2.47,4.36,5.65,5.52,4.17,5.45,5.42,10.30,11.22,10.30,,,,,2471557.33,0.006891,10.96
11/27/2012 2:15 PM,8.42,8.10,7.11,47.16,46.59,44.81,-0.32,-1.31,6.20,43.16,8.71,86.80,7.31,0.006031,9.50,0.00,0.00,0.24,29.21,989.35,0.22,153.82,81.94,74.96,58.27,84.21,77.27,57.88,,,,2.69,2.97,2.69,6.01,6.65,6.02,5.83,6.48,5.92,11.91,11.91,10.99,,,,,2471270.64,0.006948,11.05
11/27/2012 2:30 PM,8.55,8.21,6.96,47.39,46.77,44.54,-0.34,-1.58,6.03,42.85,8.74,85.04,7.22,0.005961,9.39,0.00,0.00,0.24,29.21,989.25,0.24,168.74,83.29,76.91,59.84,87.50,80.77,60.08,,,,2.49,2.51,2.84,5.58,5.62,6.35,5.42,5.39,6.22,12.82,12.37,11.68,,,,,2470968.53,0.007009,11.15
11/27/2012 2:45 PM,8.60,8.25,7.45,47.47,46.85,45.41,-0.35,-1.14,5.68,42.22,8.76,82.73,7.05,0.005817,9.17,0.00,0.00,0.24,29.21,989.17,0.23,159.32,80.99,72.79,61.92,84.04,74.62,62.25,,,,2.60,2.83,2.93,5.82,6.33,6.55,5.64,6.08,6.45,11.68,12.59,14.43,,,,,2470859.31,0.007032,11.18
11/27/2012 3:00 PM,8.39,8.08,6.84,47.10,46.54,44.31,-0.31,-1.55,5.17,41.30,8.79,80.95,6.81,0.005613,8.85,0.00,0.00,0.24,29.21,989.09,0.15,105.67,78.96,73.88,59.64,80.96,75.29,59.39,,,,3.51,4.36,3.64,7.86,9.76,8.14,7.64,9.55,8.05,15.11,16.03,25.65,,,,,2471352.29,0.006934,11.03
11/27/2012 3:15 PM,8.18,7.89,6.24,46.72,46.21,43.23,-0.28,-1.94,4.86,40.76,8.82,80.39,6.67,0.005495,8.66,0.00,0.00,0.24,29.21,989.11,0.16,109.82,70.29,62.91,49.67,75.90,62.42,48.71,,,,2.32,3.40,4.86,5.18,7.60,10.87,4.81,7.24,10.77,13.74,15.11,16.72,,,,,2471851.82,0.006835,10.87
11/27/2012 3:30 PM,7.99,7.69,6.03,46.38,45.84,42.86,-0.30,-1.95,4.66,40.39,8.85,80.29,6.58,0.005416,8.54,0.00,0.00,0.24,29.21,989.26,0.15,103.69,66.31,56.10,46.62,67.91,55.82,45.81,,,,1.92,3.27,4.97,4.29,7.31,11.12,3.89,6.96,11.01,11.91,15.34,18.78,,,,,2472304.64,0.006746,10.73
11/27/2012 3:45 PM,7.86,7.59,5.92,46.16,45.67,42.66,-0.27,-1.94,4.42,39.95,8.88,79.58,6.47,0.005324,8.40,0.00,0.00,0.24,29.21,989.17,0.14,98.49,67.87,55.39,45.90,68.84,53.84,44.61,,,,1.81,3.40,4.78,4.05,7.61,10.68,3.59,7.29,10.56,12.37,15.34,18.78,,,,,2472593.52,0.006690,10.64
11/27/2012 4:00 PM,7.80,7.49,5.79,46.04,45.49,42.42,-0.31,-2.01,4.39,39.91,8.89,79.77,6.46,0.005315,8.38,0.00,0.00,0.24,29.21,989.13,0.16,112.52,67.30,59.10,47.34,71.96,57.70,46.17,,,,2.03,3.20,5.40,4.55,7.16,12.07,4.10,6.71,11.94,12.14,18.32,18.32,,,,,2472742.26,0.006662,10.59
11/27/2012 4:15 PM,7.61,7.28,5.60,45.69,45.10,42.07,-0.33,-2.01,4.11,39.40,8.91,79.25,6.34,0.005209,8.22,0.00,0.00,0.24,29.21,989.16,0.16,111.58,67.93,55.63,49.71,71.93,53.82,48.31,,,,1.47,2.78,4.55,3.28,6.23,10.18,2.95,5.89,10.08,9.39,14.88,16.72,,,,,2473207.51,0.006573,10.45
11/27/2012 4:30 PM,7.38,7.04,5.33,45.29,44.66,41.60,-0.35,-2.05,3.81,38.86,8.93,78.78,6.21,0.005100,8.04,0.00,0.00,0.24,29.21,989.23,0.14,96.02,70.10,57.83,48.97,73.98,57.25,48.03,,,,1.96,3.34,5.31,4.38,7.47,11.87,4.03,7.13,11.77,12.37,16.26,19.92,,,,,2473737.34,0.006473,10.29
11/27/2012 4:45 PM,7.26,6.98,5.26,45.07,44.56,41.47,-0.29,-2.00,3.66,38.60,8.95,78.61,6.15,0.005046,7.96,0.00,0.00,0.24,29.22,989.40,0.11,78.26,66.39,62.36,49.39,69.93,62.62,48.14,,,,1.54,3.81,5.63,3.45,8.52,12.58,3.03,8.12,12.48,10.30,16.49,19.92,,,,,2474022.03,0.006419,10.21
11/27/2012 5:00 PM,7.24,6.99,5.33,45.04,44.59,41.60,-0.25,-1.91,3.49,38.27,8.96,77.72,6.08,0.004981,7.86,0.00,0.00,0.24,29.22,989.67,0.08,56.33,72.05,41.97,33.74,66.05,41.03,33.87,,,,1.29,3.36,6.00,2.89,7.51,13.42,2.34,7.19,13.33,11.68,16.03,22.67,,,,,2474068.29,0.006408,10.20
11/27/2012 5:15 PM,7.20,7.00,5.34,44.97,44.60,41.61,-0.20,-1.86,3.43,38.17,8.97,77.61,6.05,0.004959,7.83,0.00,0.00,0.24,29.23,989.89,0.04,27.60,63.37,41.72,26.91,53.25,40.87,27.27,,,,0.96,2.30,3.70,2.15,5.14,8.26,1.75,4.93,8.14,7.10,11.22,13.74,,,,,2474161.28,0.006390,10.17
11/27/2012 5:30 PM,7.09,6.93,5.30,44.76,44.48,41.53,-0.15,-1.79,3.38,38.08,8.98,77.96,6.03,0.004941,7.80,0.00,0.00,0.24,29.23,990.04,0.03,20.68,14.36,13.46,8.67,5.98,11.93,8.42,,,,1.31,2.61,4.10,2.93,5.84,9.16,2.50,5.28,8.65,9.85,11.91,13.51,,,,,2474439.04,0.006338,10.09
11/27/2012 5:45 PM,6.97,6.80,5.19,44.55,44.25,41.34,-0.16,-1.78,3.23,37.82,8.99,77.79,5.97,0.004890,7.72,0.00,0.00,0.24,29.23,990.05,0.02,12.38,15.88,17.96,10.92,11.84,15.81,10.58,,,,1.04,2.84,5.07,2.32,6.35,11.33,1.97,5.81,11.00,8.70,12.82,15.34,,,,,2474719.15,0.006286,10.01
11/27/2012 6:00 PM,6.86,6.71,5.12,44.35,44.08,41.21,-0.15,-1.74,3.04,37.46,8.99,77.29,5.89,0.004821,7.62,0.00,0.00,0.24,29.24,990.14,0.01,4.56,29.19,24.69,15.83,29.76,25.15,16.17,,,,1.10,2.91,5.45,2.47,6.51,12.18,1.93,6.12,11.87,9.16,18.32,21.98,,,,,2474982.92,0.006238,9.93
11/27/2012 6:15 PM,6.71,6.63,5.06,44.08,43.94,41.10,-0.08,-1.66,2.81,37.05,8.98,76.79,5.80,0.004742,7.49,0.00,0.00,0.24,29.24,990.28,0.00,1.22,25.21,27.21,22.78,24.61,26.95,22.89,,,,1.34,3.19,5.23,3.01,7.13,11.70,2.54,6.78,11.61,8.47,15.11,16.72,,,,,2475327.21,0.006175,9.83
11/27/2012 6:30 PM,6.49,6.48,4.92,43.69,43.67,40.86,-0.01,-1.57,2.74,36.93,8.98,77.60,5.78,0.004719,7.46,0.00,0.00,0.24,29.25,990.41,0.00,-0.51,53.38,38.46,32.13,49.26,38.51,32.19,,,,0.63,2.58,4.65,1.42,5.77,10.41,1.19,5.63,10.34,5.72,10.99,14.88,,,,,2475848.40,0.006082,9.68
11/27/2012 6:45 PM,6.28,6.34,4.81,43.30,43.41,40.66,0.06,-1.47,2.74,36.92,8.97,78.72,5.78,0.004715,7.45,0.00,0.00,0.24,29.25,990.71,0.00,-2.46,29.90,27.60,22.31,26.15,28.22,22.27,,,,0.75,2.63,4.81,1.67,5.88,10.77,1.42,5.70,10.60,6.41,10.76,14.43,,,,,2476360.42,0.005990,9.54
11/27/2012 7:00 PM,6.28,6.22,4.69,43.31,43.20,40.45,-0.06,-1.59,2.45,36.42,8.95,77.13,5.67,0.004621,7.31,0.00,0.00,0.24,29.26,990.83,0.00,-3.01,24.97,22.61,13.67,24.95,22.20,13.96,,,,0.76,2.17,4.06,1.70,4.86,9.07,1.37,4.53,8.83,8.93,11.45,17.63,,,,,2476348.49,0.005991,9.54
11/27/2012 7:15 PM,6.27,6.16,4.60,43.28,43.08,40.28,-0.11,-1.67,2.29,36.11,8.93,76.30,5.60,0.004565,7.22,0.00,0.00,0.24,29.26,990.89,0.00,-2.68,27.06,23.68,11.21,22.75,22.77,11.33,,,,0.70,2.10,3.98,1.57,4.70,8.89,1.24,4.39,8.58,7.79,10.76,14.20,,,,,2476391.19,0.005983,9.53
11/27/2012 7:30 PM,6.21,6.09,4.53,43.18,42.96,40.15,-0.12,-1.68,2.23,36.02,8.90,76.31,5.58,0.004548,7.19,0.00,0.00,0.24,29.26,991.05,0.00,-2.75,20.94,15.03,11.68,19.68,16.43,11.39,,,,0.79,1.68,3.18,1.77,3.76,7.11,1.64,3.54,6.65,7.33,7.79,11.68,,,,,2476521.78,0.005959,9.50
11/27/2012 7:45 PM,6.22,6.09,4.52,43.20,42.96,40.14,-0.13,-1.70,2.20,35.95,8.88,76.04,5.56,0.004535,7.17,0.00,0.00,0.24,29.27,991.15,0.00,-2.55,42.73,26.78,11.39,30.58,26.08,11.95,,,,0.64,1.86,3.43,1.43,4.17,7.67,1.23,3.96,7.42,7.10,8.93,10.99,,,,,2476491.74,0.005964,9.50
11/27/2012 8:00 PM,6.15,6.04,4.48,43.07,42.87,40.07,-0.11,-1.67,2.15,35.86,8.85,76.14,5.55,0.004518,7.15,0.00,0.00,0.24,29.27,991.17,0.00,-1.86,18.09,20.74,8.69,14.51,19.83,8.52,,,,0.64,1.69,3.28,1.44,3.77,7.32,1.25,3.55,6.84,4.58,7.10,16.49,,,,,2476662.69,0.005934,9.46
11/27/2012 8:15 PM,6.09,5.98,4.41,42.96,42.76,39.94,-0.11,-1.68,2.20,35.95,8.83,76.75,5.57,0.004534,7.17,0.00,0.00,0.24,29.27,991.27,0.00,-2.09,17.38,13.28,6.00,10.91,12.85,5.76,,,,0.44,1.31,2.89,0.98,2.92,6.46,0.84,2.65,5.97,4.35,7.56,10.53,,,,,2476816.20,0.005907,9.41
11/27/2012 8:30 PM,6.11,5.96,4.38,42.99,42.73,39.88,-0.15,-1.73,2.14,35.85,8.81,76.33,5.54,0.004514,7.14,0.00,0.00,0.24,29.28,991.51,0.00,-2.89,338.81,0.65,5.69,355.04,2.92,5.18,,,,0.74,1.29,2.33,1.65,2.89,5.21,1.50,2.57,4.81,5.04,7.33,9.62,,,,,2476765.97,0.005914,9.43
11/27/2012 8:45 PM,5.99,5.89,4.32,42.78,42.60,39.78,-0.10,-1.67,2.18,35.92,8.78,77.19,5.56,0.004527,7.16,0.00,0.00,0.24,29.28,991.64,0.00,-3.20,347.11,355.01,356.20,348.49,358.07,356.09,,,,0.52,1.45,2.70,1.16,3.25,6.03,0.96,2.97,5.64,3.89,6.41,9.39,,,,,2477051.94,0.005864,9.35
11/27/2012 9:00 PM,5.97,5.84,4.26,42.75,42.51,39.67,-0.13,-1.71,2.20,35.97,8.77,77.40,5.57,0.004534,7.18,0.00,0.00,0.24,29.29,991.76,0.00,-2.29,311.08,325.64,340.38,313.36,330.39,341.33,,,,0.51,1.01,2.01,1.14,2.25,4.49,1.08,2.06,4.31,3.43,10.30,10.76,,,,,2477086.96,0.005858,9.34
11/27/2012 9:15 PM,5.82,5.77,4.48,42.48,42.38,40.06,-0.05,-1.34,2.43,36.38,8.75,79.50,5.67,0.004608,7.29,0.00,0.00,0.24,29.29,991.89,0.00,-3.04,253.02,276.69,304.13,253.33,272.37,305.76,,,,0.60,0.89,1.23,1.35,2.00,2.75,1.30,1.89,2.57,3.43,3.89,4.58,,,,,2477443.26,0.005796,9.24
11/27/2012 9:30 PM,5.66,5.57,5.31,42.19,42.03,41.56,-0.09,-0.35,2.62,36.72,8.73,81.45,5.74,0.004668,7.39,0.00,0.00,0.24,29.29,992.02,0.00,-2.42,274.28,283.41,295.68,273.43,283.23,296.12,,,,0.74,1.28,1.95,1.66,2.87,4.36,1.60,2.83,4.34,3.21,4.35,6.18,,,,,2477821.40,0.005732,9.14
11/27/2012 9:45 PM,5.59,5.48,5.45,42.07,41.86,41.82,-0.12,-0.14,2.56,36.61,8.71,81.49,5.72,0.004648,7.36,0.00,0.00,0.24,29.29,991.99,0.00,-2.33,282.12,289.93,295.44,281.15,289.05,295.84,,,,0.42,0.83,1.76,0.94,1.86,3.94,0.91,1.80,3.88,3.21,4.35,5.95,,,,,2477989.27,0.005704,9.10
11/27/2012 10:00 PM,5.52,5.40,4.26,41.94,41.72,39.66,-0.12,-1.27,2.52,36.53,8.70,81.64,5.70,0.004635,7.34,0.00,0.00,0.24,29.29,991.83,0.00,-3.28,278.51,287.29,306.73,282.22,293.13,306.76,,,,0.30,0.74,1.62,0.67,1.66,3.62,0.62,1.61,3.59,2.29,3.66,7.56,,,,,2478149.15,0.005678,9.05
11/27/2012 10:15 PM,5.30,5.33,5.27,41.53,41.60,41.49,0.04,-0.02,2.83,37.09,8.68,84.78,5.83,0.004737,7.50,0.00,0.00,0.24,29.29,991.91,0.00,-2.63,231.18,251.03,286.16,230.35,250.24,287.29,,,,0.43,0.80,1.38,0.95,1.79,3.08,0.94,1.72,3.03,1.83,2.75,4.35,,,,,2478692.50,0.005588,8.91
11/27/2012 10:30 PM,5.34,5.25,7.94,41.61,41.45,46.29,-0.09,2.60,2.63,36.73,8.67,83.34,5.75,0.004671,7.39,0.00,0.00,0.24,29.29,991.97,0.00,-3.00,191.72,215.39,279.88,190.02,214.05,280.91,,,,0.71,1.01,1.17,1.60,2.26,2.62,1.55,2.19,2.56,3.21,3.21,4.81,,,,,2478590.78,0.005604,8.94
11/27/2012 10:45 PM,5.17,5.11,6.65,41.31,41.20,43.98,-0.06,1.48,2.62,36.72,8.65,84.26,5.75,0.004667,7.39,0.00,0.00,0.24,29.29,992.02,0.00,-1.90,245.52,249.43,286.31,246.47,251.72,288.04,,,,0.28,0.66,1.37,0.63,1.48,3.06,0.60,1.37,3.01,2.06,2.98,4.81,,,,,2478983.10,0.005540,8.84
11/27/2012 11:00 PM,5.20,5.07,5.87,41.36,41.12,42.56,-0.13,0.67,2.42,36.36,8.64,82.89,5.67,0.004601,7.28,0.00,0.00,0.24,29.29,992.03,0.00,-2.70,232.94,244.15,289.55,232.13,243.80,290.44,,,,0.63,0.70,1.07,1.40,1.56,2.38,1.33,1.50,2.28,2.75,4.12,6.18,,,,,2478914.24,0.005551,8.85
11/27/2012 11:15 PM,5.10,4.92,6.15,41.18,40.86,43.07,-0.18,1.05,2.20,35.96,8.62,82.20,5.59,0.004530,7.17,0.00,0.00,0.24,29.29,991.98,0.00,-3.23,252.81,257.19,291.72,248.97,266.12,290.75,,,,0.30,0.44,1.01,0.67,0.97,2.25,0.63,0.94,2.18,2.06,2.75,4.12,,,,,2479162.46,0.005511,8.79
11/27/2012 11:30 PM,4.89,4.78,5.18,40.81,40.60,41.33,-0.11,0.29,2.34,36.22,8.61,84.23,5.65,0.004575,7.24,0.00,0.00,0.24,29.29,991.99,0.00,-3.05,259.56,272.18,299.07,256.08,265.54,297.71,,,,0.41,0.23,0.80,0.91,0.52,1.79,0.88,0.50,1.73,2.52,3.21,2.98,,,,,2479650.62,0.005432,8.66
11/27/2012 11:45 PM,4.85,4.71,4.34,40.73,40.48,39.82,-0.14,-0.51,2.12,35.82,8.59,83.16,5.56,0.004504,7.13,0.00,0.00,0.24,29.29,991.99,0.00,-2.90,244.81,268.88,298.98,250.00,274.74,299.63,,,,0.62,0.75,0.54,1.39,1.67,1.21,1.26,1.57,1.16,3.21,3.21,2.75,,,,,2479753.58,0.005415,8.64
11/28/2012,4.77,4.61,4.43,40.58,40.29,39.98,-0.16,-0.33,2.17,35.90,8.58,83.90,5.58,0.004517,7.15,0.00,0.00,0.00,29.30,992.18,0.00,-1.84,228.33,240.31,304.30,221.77,293.75,301.80,,,,0.36,0.02,0.22,0.80,0.04,0.49,0.71,0.04,0.48,2.29,1.83,2.06,,,,,2479948.77,0.005383,8.59
11/28/2012 12:15 AM,4.70,4.56,4.30,40.47,40.21,39.73,-0.14,-0.41,2.22,36.00,8.57,84.59,5.60,0.004533,7.18,0.00,0.00,0.00,29.30,992.23,0.00,-2.75,205.05,219.58,348.71,202.18,193.52,352.92,,,,0.61,0.15,0.23,1.36,0.34,0.52,1.31,0.32,0.36,2.52,2.75,2.29,,,,,2480097.23,0.005359,8.55
11/28/2012 12:30 AM,4.78,4.65,5.39,40.60,40.36,41.70,-0.13,0.61,2.11,35.80,8.56,83.50,5.55,0.004498,7.12,0.00,0.00,0.00,29.30,992.14,0.00,-2.81,108.80,101.57,67.85,98.42,94.42,69.65,,,,0.81,1.35,1.29,1.82,3.01,2.88,1.38,2.44,2.67,5.50,6.64,5.95,,,,,2479925.17,0.005387,8.59
11/28/2012 12:45 AM,4.74,4.56,4.16,40.53,40.20,39.48,-0.18,-0.58,1.77,35.18,8.55,81.69,5.42,0.004390,6.95,0.00,0.00,0.00,29.29,992.06,0.00,-3.12,55.87,61.82,57.52,59.42,59.74,55.51,,,,0.39,1.35,2.01,0.87,3.03,4.49,0.69,2.74,4.34,3.43,6.41,7.33,,,,,2480012.59,0.005374,8.57
11/28/2012 1:00 AM,4.56,4.40,2.91,40.20,39.92,37.24,-0.16,-1.65,1.58,34.84,8.53,81.61,5.35,0.004329,6.86,0.00,0.00,0.00,29.30,992.16,0.00,-2.73,31.59,38.69,46.65,26.81,37.28,45.67,,,,0.44,1.63,1.96,0.99,3.64,4.39,0.78,3.56,4.36,3.21,8.01,11.68,,,,,2480447.02,0.005305,8.46
11/28/2012 1:15 AM,4.52,4.33,2.82,40.14,39.79,37.08,-0.20,-1.70,1.53,34.75,8.52,81.53,5.33,0.004315,6.83,0.00,0.00,0.00,29.29,992.03,0.00,-2.89,48.02,56.00,53.05,49.67,52.08,52.05,,,,0.42,1.07,1.53,0.94,2.39,3.42,0.84,2.21,3.35,5.27,6.41,5.95,,,,,2480530.04,0.005292,8.44
11/28/2012 1:30 AM,4.41,4.24,2.77,39.94,39.64,36.98,-0.17,-1.64,1.40,34.52,8.50,81.40,5.29,0.004274,6.77,0.00,0.00,0.00,29.30,992.13,0.00,-3.20,52.94,50.01,49.57,46.53,49.41,48.02,,,,0.61,1.50,1.76,1.36,3.35,3.94,1.13,3.28,3.89,5.04,6.64,6.41,,,,,2480793.50,0.005251,8.38
11/28/2012 1:45 AM,4.35,4.18,2.66,39.83,39.52,36.79,-0.17,-1.69,1.36,34.45,8.49,81.52,5.27,0.004262,6.75,0.00,0.00,0.00,29.29,992.01,0.00,-3.09,51.27,52.03,55.10,46.20,50.51,54.29,,,,0.34,1.03,1.46,0.75,2.31,3.26,0.65,2.21,3.18,2.52,5.95,5.04,,,,,2480940.18,0.005229,8.34
11/28/2012 2:00 AM,4.32,4.14,3.64,39.78,39.45,38.54,-0.19,-0.69,1.23,34.22,8.47,80.92,5.23,0.004224,6.69,0.00,0.00,0.00,29.29,991.94,0.00,-3.25,75.15,83.38,66.67,82.18,84.51,68.25,,,,1.33,1.88,1.82,2.97,4.21,4.07,2.89,4.16,3.96,5.95,6.64,6.41,,,,,2480997.40,0.005220,8.32
11/28/2012 2:15 AM,4.24,4.06,2.69,39.64,39.31,36.83,-0.18,-1.56,1.25,34.25,8.46,81.47,5.23,0.004228,6.70,0.00,0.00,0.00,29.29,991.94,0.00,-3.06,46.87,50.44,46.22,59.32,51.15,45.33,,,,0.43,1.38,1.77,0.97,3.08,3.97,0.70,2.87,3.92,5.27,6.18,6.18,,,,,2481191.55,0.005190,8.28
11/28/2012 2:30 AM,4.14,3.98,2.41,39.45,39.16,36.34,-0.16,-1.73,1.22,34.19,8.44,81.88,5.22,0.004218,6.68,0.00,0.00,0.00,29.29,992.00,0.00,-3.08,34.26,42.27,46.14,34.30,43.04,45.69,,,,0.35,1.35,2.05,0.79,3.01,4.59,0.68,2.93,4.58,2.75,5.95,5.95,,,,,2481441.20,0.005152,8.22
11/28/2012 2:45 AM,4.09,3.94,2.34,39.37,39.09,36.22,-0.16,-1.75,1.18,34.13,8.43,81.94,5.21,0.004207,6.67,0.00,0.00,0.00,29.29,992.07,0.00,-2.92,36.52,45.27,41.83,29.27,49.51,42.01,,,,0.19,0.90,1.47,0.43,2.01,3.29,0.32,1.96,3.27,2.52,4.12,5.50,,,,,2481547.71,0.005135,8.19
11/28/2012 3:00 AM,4.04,3.92,2.33,39.27,39.05,36.19,-0.12,-1.71,1.27,34.28,8.41,82.77,5.24,0.004233,6.71,0.00,0.00,0.00,29.30,992.12,0.00,-3.03,19.28,24.01,12.84,18.73,42.31,15.05,,,,0.00,0.20,0.73,0.01,0.45,1.63,0.01,0.44,1.57,0.69,3.21,3.66,,,,,2481680.76,0.005115,8.16
11/28/2012 3:15 AM,4.04,3.93,2.34,39.27,39.08,36.22,-0.11,-1.70,1.31,34.36,8.40,83.01,5.26,0.004246,6.73,0.00,0.00,0.00,29.30,992.28,0.00,-3.10,317.56,344.18,332.34,310.15,313.31,330.77,,,,0.23,0.11,0.73,0.51,0.25,1.63,0.50,0.25,1.59,1.60,2.52,3.21,,,,,2481670.93,0.005115,8.16
11/28/2012 3:30 AM,3.85,3.82,2.48,38.93,38.87,36.47,-0.03,-1.37,1.70,35.06,8.38,86.49,5.41,0.004365,6.92,0.00,0.00,0.00,29.31,992.44,0.00,-2.70,284.78,292.65,312.25,284.62,292.59,312.08,,,,0.69,1.32,1.10,1.54,2.95,2.45,1.50,2.92,2.37,2.75,3.89,3.89,,,,,2482122.64,0.005046,8.05
11/28/2012 3:45 AM,3.80,3.70,2.39,38.84,38.66,36.31,-0.10,-1.41,1.98,35.56,8.36,88.57,5.52,0.004452,7.05,0.00,0.00,0.00,29.31,992.67,0.00,-2.95,291.09,298.04,308.86,290.80,297.96,308.78,,,,0.85,1.55,1.75,1.90,3.46,3.91,1.85,3.44,3.90,3.66,5.04,5.27,,,,,2482244.15,0.005027,8.02
11/28/2012 4:00 AM,3.71,3.58,2.19,38.68,38.45,35.94,-0.13,-1.52,2.00,35.61,8.35,89.26,5.53,0.004459,7.07,0.00,0.00,0.00,29.32,992.87,0.00,-2.95,296.05,301.37,305.58,294.90,300.67,305.48,,,,0.93,1.69,3.05,2.08,3.78,6.81,1.97,3.70,6.79,4.12,6.18,10.53,,,,,2482450.20,0.004995,7.97
11/28/2012 4:15 AM,3.59,3.44,2.41,38.46,38.19,36.34,-0.15,-1.18,1.78,35.21,8.33,88.62,5.45,0.004388,6.96,0.00,0.00,0.00,29.32,992.91,0.00,-2.77,296.12,297.83,302.77,293.25,295.62,302.57,,,,0.69,1.25,2.76,1.54,2.79,6.17,1.42,2.62,6.07,3.89,5.95,8.70,,,,,2482745.63,0.004951,7.90
11/28/2012 4:30 AM,3.43,3.29,2.14,38.17,37.92,35.86,-0.14,-1.29,1.72,35.09,8.31,89.19,5.42,0.004366,6.92,0.00,0.00,0.00,29.32,992.97,0.00,-2.74,247.81,268.52,302.38,250.28,276.01,302.47,,,,0.32,0.80,2.42,0.72,1.79,5.40,0.60,1.62,5.26,2.06,5.50,9.85,,,,,2483121.25,0.004896,7.82
11/28/2012 4:45 AM,3.23,3.16,1.82,37.82,37.69,35.27,-0.07,-1.41,1.60,34.88,8.28,89.69,5.38,0.004329,6.86,0.00,0.00,0.00,29.33,993.20,0.00,-2.61,255.75,284.95,306.40,257.18,287.59,306.62,,,,0.44,1.03,2.54,0.98,2.31,5.67,0.93,2.17,5.61,2.75,6.87,8.93,,,,,2483590.90,0.004826,7.71
11/28/2012 5:00 AM,3.11,3.05,1.84,37.60,37.49,35.32,-0.06,-1.27,1.51,34.72,8.26,89.89,5.35,0.004301,6.82,0.00,0.00,0.00,29.33,993.16,0.00,-3.00,214.98,247.66,298.08,213.02,254.99,299.12,,,,0.42,0.70,2.05,0.95,1.57,4.58,0.88,1.35,4.45,2.29,4.81,8.70,,,,,2483881.89,0.004785,7.64
11/28/2012 5:15 AM,2.94,2.97,3.58,37.29,37.35,38.44,0.03,0.64,1.36,34.45,8.24,90.01,5.30,0.004255,6.75,0.00,0.00,0.00,29.33,993.11,0.00,-2.77,214.83,216.68,280.02,210.25,216.72,280.34,,,,0.50,1.15,1.39,1.11,2.56,3.11,1.06,2.52,3.01,2.52,3.89,5.27,,,,,2484287.89,0.004727,7.55
11/28/2012 5:30 AM,2.66,2.84,6.65,36.79,37.11,43.98,0.18,3.99,1.34,34.40,8.21,91.61,5.29,0.004246,6.73,0.00,0.00,0.00,29.33,993.15,0.00,-2.85,238.26,231.04,271.65,234.46,230.85,271.88,,,,0.41,1.28,1.83,0.92,2.85,4.08,0.86,2.83,4.03,2.52,4.12,5.72,,,,,2484943.62,0.004635,7.40
11/28/2012 5:45 AM,2.54,2.65,4.57,36.56,36.77,40.23,0.12,2.04,1.47,34.64,8.18,93.32,5.34,0.004286,6.80,0.00,0.00,0.00,29.33,993.24,0.00,-2.52,265.78,232.71,298.92,302.78,230.73,294.90,,,,0.04,0.69,1.21,0.08,1.54,2.70,0.08,1.50,2.43,1.14,2.52,5.04,,,,,2485245.13,0.004593,7.33
11/28/2012 6:00 AM,2.08,2.59,2.14,35.74,36.66,35.85,0.51,0.06,1.22,34.19,8.15,94.69,5.26,0.004208,6.68,0.00,0.00,0.00,29.33,993.43,0.00,-2.55,280.15,202.78,296.53,283.29,203.48,291.91,,,,0.32,0.86,0.48,0.71,1.92,1.06,0.69,1.89,1.00,1.60,3.89,3.66,,,,,2486335.45,0.004444,7.10
11/28/2012 6:15 AM,2.08,2.43,2.28,35.75,36.38,36.10,0.35,0.19,1.41,34.54,8.12,95.97,5.33,0.004265,6.77,0.00,0.00,0.00,29.34,993.64,0.00,-2.55,290.13,226.54,302.02,291.22,226.87,302.29,,,,0.61,1.04,1.27,1.37,2.33,2.85,1.34,2.30,2.79,2.06,2.98,5.50,,,,,2486322.52,0.004444,7.10
11/28/2012 6:30 AM,1.40,2.20,1.22,34.53,35.96,34.19,0.79,-0.18,0.83,33.49,8.08,96.60,5.12,0.004089,6.49,0.00,0.00,0.00,29.35,993.78,0.00,-2.85,279.55,245.66,306.03,274.24,246.27,306.19,,,,0.51,0.95,2.19,1.14,2.12,4.90,1.09,2.06,4.80,2.29,3.43,7.79,,,,,2487933.05,0.004233,6.76
11/28/2012 6:45 AM,1.18,2.07,0.97,34.12,35.73,33.75,0.90,-0.21,0.65,33.17,8.04,96.92,5.06,0.004035,6.41,0.00,0.00,0.00,29.35,993.96,0.00,-2.05,261.41,255.88,305.30,262.07,256.14,305.28,,,,0.42,0.89,2.48,0.93,1.98,5.54,0.88,1.85,5.43,2.29,3.89,9.16,,,,,2488472.74,0.004163,6.65
11/28/2012 7:00 AM,1.00,1.95,0.76,33.80,35.50,33.37,0.95,-0.24,0.48,32.87,8.00,96.96,5.00,0.003985,6.33,0.00,0.00,0.00,29.36,994.12,0.00,-3.00,271.50,260.00,312.76,269.11,258.90,312.52,,,,0.29,0.75,2.33,0.64,1.67,5.21,0.63,1.61,5.08,1.83,4.12,15.80,,,,,2488891.24,0.004110,6.57
11/28/2012 7:15 AM,0.90,1.71,0.67,33.63,35.09,33.21,0.81,-0.23,0.39,32.70,7.95,96.99,4.97,0.003958,6.29,0.00,0.00,0.00,29.36,994.13,0.00,-2.58,302.18,228.62,320.46,295.08,227.77,319.01,,,,0.23,0.76,1.55,0.52,1.69,3.47,0.50,1.64,3.32,2.29,2.75,6.87,,,,,2489120.55,0.004081,6.52
11/28/2012 7:30 AM,0.74,1.59,0.59,33.33,34.86,33.06,0.85,-0.15,0.23,32.42,7.90,97.02,4.92,0.003914,6.22,0.00,0.00,0.00,29.36,994.20,0.00,-2.84,299.46,253.69,314.94,299.42,253.72,314.81,,,,0.50,0.92,1.87,1.11,2.06,4.19,1.07,2.00,4.11,2.52,2.75,6.64,,,,,2489504.90,0.004034,6.45
11/28/2012 7:45 AM,-0.01,1.13,0.53,31.98,34.03,32.96,1.14,0.54,-0.51,31.08,7.84,97.02,4.67,0.003704,5.89,0.00,0.00,0.00,29.36,994.25,0.00,-2.86,320.65,318.11,320.51,296.60,277.58,320.08,,,,0.19,0.42,1.47,0.43,0.95,3.28,0.37,0.71,3.26,1.83,2.98,5.50,,,,,2491292.49,0.003818,6.10
11/28/2012 8:00 AM,0.17,0.97,0.44,32.31,33.74,32.80,0.80,0.27,-0.33,31.41,7.79,97.03,4.73,0.003753,5.97,0.00,0.00,0.00,29.37,994.52,0.00,-2.70,330.69,25.45,320.63,321.02,20.93,321.93,,,,0.30,0.16,1.78,0.68,0.35,3.98,0.63,0.35,3.93,2.06,2.98,5.72,,,,,2490857.60,0.003868,6.19
11/28/2012 8:15 AM,-0.32,0.76,0.68,31.42,33.37,33.23,1.08,1.00,-0.81,30.53,7.74,97.04,4.57,0.003622,5.76,0.00,0.00,0.00,29.37,994.71,0.00,-0.69,262.59,268.47,338.85,260.73,0.00,339.18,,,,0.52,0.00,2.51,1.17,0.00,5.62,0.84,0.00,5.58,2.06,0.00,6.41,,,,,2492029.04,0.003732,5.97
11/28/2012 8:30 AM,-0.10,0.56,0.38,31.83,33.01,32.69,0.65,0.48,-0.59,30.94,7.68,97.06,4.64,0.003681,5.85,0.00,0.00,0.00,29.37,994.79,0.00,1.59,228.60,153.19,336.06,245.55,91.95,329.05,,,,0.20,0.00,1.23,0.44,0.01,2.74,0.29,0.01,2.65,2.06,2.06,5.95,,,,,2491491.64,0.003793,6.07
11/28/2012 8:45 AM,0.30,0.82,0.46,32.54,33.47,32.82,0.52,0.16,-0.19,31.65,7.63,97.09,4.77,0.003789,6.02,0.00,0.00,0.00,29.38,994.91,0.01,9.88,357.44,85.31,55.74,358.82,93.41,60.45,,,,0.50,0.50,0.93,1.12,1.11,2.07,1.09,1.10,1.96,2.06,2.75,4.35,,,,,2490554.79,0.003903,6.24
11/28/2012 9:00 AM,0.87,1.32,0.55,33.57,34.38,32.98,0.45,-0.33,0.38,32.68,7.58,97.12,4.97,0.003951,6.28,0.00,0.00,0.00,29.38,995.11,0.03,22.88,295.66,351.93,24.78,307.01,320.68,24.42,,,,0.52,0.17,1.09,1.15,0.38,2.43,1.09,0.37,2.27,2.29,2.29,5.95,,,,,2489193.94,0.004068,6.51
11/28/2012 9:15 AM,0.93,1.34,0.25,33.68,34.41,32.46,0.41,-0.68,0.44,32.80,7.53,97.15,4.99,0.003969,6.31,0.00,0.00,0.00,29.39,995.28,0.06,40.56,252.88,232.39,5.63,245.02,0.00,4.22,,,,0.32,0.00,0.88,0.72,0.00,1.96,0.57,0.00,1.87,1.60,0.00,3.43,,,,,2489049.51,0.004085,6.54
11/28/2012 9:30 AM,1.75,1.78,0.27,35.16,35.21,32.48,0.03,-1.49,1.26,34.27,7.49,97.18,5.28,0.004210,6.69,0.00,0.00,0.00,29.40,995.72,0.13,91.89,323.16,2.97,17.90,325.17,357.26,18.59,,,,0.12,0.82,1.21,0.27,1.84,2.70,0.22,1.71,2.53,1.60,3.43,5.04,,,,,2487101.42,0.004332,6.94
11/28/2012 9:45 AM,2.43,2.18,1.62,36.37,35.92,34.92,-0.25,-0.81,1.88,35.38,7.46,96.83,5.50,0.004401,7.00,0.00,0.00,0.00,29.41,996.00,0.29,204.52,203.43,141.72,66.06,197.17,136.89,64.93,,,,0.48,0.54,0.91,1.06,1.22,2.04,0.90,0.76,1.55,2.52,6.41,4.58,,,,,2485497.59,0.004546,7.28
11/28/2012 10:00 AM,2.89,2.56,5.22,37.20,36.60,41.39,-0.33,2.30,0.02,32.03,7.44,82.04,4.81,0.003853,6.13,0.00,0.00,0.00,29.41,996.00,0.41,286.60,209.90,222.50,215.60,202.93,228.54,225.74,,,,0.59,0.51,0.63,1.32,1.13,1.41,1.07,0.74,1.20,3.89,3.89,3.66,,,,,2484401.51,0.004698,7.52
11/28/2012 10:15 AM,2.89,2.58,2.98,37.21,36.64,37.37,-0.32,0.07,-1.13,29.96,7.44,75.32,4.42,0.003538,5.64,0.00,0.00,0.00,29.42,996.23,0.47,330.78,272.12,277.16,267.25,274.56,281.81,264.68,,,,1.45,1.62,0.58,3.25,3.62,1.29,3.09,3.49,1.18,7.10,7.33,2.75,,,,,2484394.11,0.004698,7.52
11/28/2012 10:30 AM,2.45,2.14,-1.03,36.41,35.85,30.14,-0.31,-3.48,-0.98,30.24,7.45,78.63,4.48,0.003577,5.70,0.00,0.00,0.00,29.43,996.56,0.32,225.02,273.23,287.88,304.79,273.33,288.10,307.21,,,,2.02,2.30,1.77,4.53,5.14,3.95,4.37,5.08,3.84,6.87,7.56,6.87,,,,,2485448.30,0.004550,7.29
11/28/2012 10:45 AM,2.68,2.52,-4.12,36.83,36.53,24.58,-0.17,-6.80,-0.53,31.04,7.48,79.91,4.62,0.003695,5.89,0.00,0.00,0.00,29.43,996.66,0.31,217.84,263.07,278.58,297.48,264.56,279.70,301.44,,,,1.52,1.76,1.47,3.40,3.94,3.28,3.30,3.83,2.91,5.95,7.10,6.18,,,,,2484900.80,0.004625,7.41
11/28/2012 11:00 AM,4.97,4.59,6.77,40.94,40.26,44.19,-0.38,1.81,-0.81,30.55,7.69,66.75,4.50,0.003629,5.78,0.00,0.00,0.00,29.43,996.59,0.76,529.47,127.83,179.80,127.37,151.48,160.44,115.64,,,,0.71,0.48,0.58,1.59,1.07,1.31,1.16,0.79,0.51,4.58,3.43,4.58,,,,,2479471.67,0.005436,8.71
11/28/2012 11:15 AM,5.69,5.37,8.47,42.25,41.66,47.24,-0.33,2.77,-0.52,31.07,7.75,64.86,4.59,0.003709,5.91,0.00,0.00,0.00,29.43,996.54,0.80,558.15,158.81,170.78,171.90,152.08,149.06,165.96,,,,1.05,1.13,0.82,2.36,2.52,1.82,1.66,1.83,1.00,6.64,6.87,4.58,,,,,2477750.91,0.005719,9.16
11/28/2012 11:30 AM,5.86,5.17,9.48,42.54,41.30,49.06,-0.69,3.62,-0.75,30.65,7.82,63.07,4.51,0.003647,5.81,0.00,0.00,0.00,29.42,996.47,0.82,569.65,128.47,125.66,111.01,123.83,122.55,119.77,,,,1.33,1.43,1.12,2.98,3.20,2.50,2.85,3.05,2.25,8.01,6.64,5.27,,,,,2477364.18,0.005783,9.27
11/28/2012 11:45 AM,6.02,5.43,8.38,42.83,41.77,47.09,-0.59,2.37,-0.84,30.49,7.87,61.95,4.48,0.003624,5.77,0.00,0.00,0.00,29.42,996.34,0.84,584.45,114.59,121.99,92.80,114.74,121.28,98.89,,,,0.90,0.69,0.76,2.01,1.54,1.69,1.72,1.40,1.39,6.18,4.12,3.43,,,,,2476975.96,0.005850,9.37
11/28/2012 12:00 PM,6.33,5.83,8.21,43.39,42.49,46.78,-0.50,1.88,-1.26,29.73,7.91,58.84,4.34,0.003517,5.60,0.00,0.00,0.00,29.42,996.18,0.83,577.76,98.80,121.15,94.19,102.58,106.71,86.59,,,,0.86,0.65,0.66,1.92,1.45,1.47,1.24,0.97,1.10,5.50,6.18,5.50,,,,,2476237.91,0.005979,9.58
11/28/2012 12:15 PM,6.63,6.09,8.66,43.93,42.96,47.59,-0.54,2.04,-1.53,29.24,7.95,56.49,4.25,0.003449,5.49,0.00,0.00,0.00,29.41,995.97,0.83,577.61,145.19,122.52,70.12,149.29,130.95,94.67,,,,0.60,0.27,0.82,1.35,0.61,1.83,0.83,0.35,0.87,4.58,3.66,4.81,,,,,2475529.18,0.006104,9.77
11/28/2012 12:30 PM,6.97,6.69,6.06,44.54,44.03,42.90,-0.28,-0.91,-1.67,29.00,7.97,54.66,4.21,0.003417,5.44,0.00,0.00,0.00,29.40,995.65,0.82,572.82,255.43,268.42,318.84,268.86,276.40,318.73,,,,1.19,1.05,1.21,2.66,2.35,2.71,2.06,1.91,2.33,7.33,5.50,6.87,,,,,2474722.91,0.006251,10.01
11/28/2012 12:45 PM,7.26,6.84,8.71,45.06,44.31,47.67,-0.42,1.45,-1.94,28.51,8.01,52.56,4.12,0.003352,5.34,0.00,0.00,0.00,29.39,995.40,0.82,570.46,128.58,138.33,154.79,127.91,133.28,149.14,,,,1.58,1.62,1.48,3.52,3.61,3.32,2.45,3.17,2.67,7.79,6.64,6.41,,,,,2474036.72,0.006378,10.21
11/28/2012 1:00 PM,7.89,7.38,10.85,46.20,45.28,51.53,-0.51,2.96,-2.45,27.59,8.05,48.53,3.97,0.003231,5.14,0.00,0.00,0.00,29.39,995.14,0.81,567.74,182.91,172.13,145.52,169.04,157.42,141.94,,,,1.16,1.23,1.47,2.60,2.75,3.29,1.66,2.28,3.11,8.24,6.41,7.56,,,,,2472541.42,0.006662,10.66
11/28/2012 1:15 PM,7.94,7.56,9.79,46.28,45.61,49.61,-0.38,1.85,-3.03,26.54,8.10,46.31,3.80,0.003096,4.93,0.00,0.00,0.00,29.38,994.98,0.79,550.96,169.43,181.84,190.42,165.15,183.39,183.84,,,,1.31,0.89,0.53,2.92,2.00,1.19,1.63,1.43,0.68,9.85,7.79,4.81,,,,,2472425.73,0.006684,10.69
11/28/2012 1:30 PM,8.20,7.71,9.34,46.76,45.89,48.82,-0.49,1.14,-3.54,25.63,8.15,43.85,3.66,0.002985,4.75,0.00,0.00,0.00,29.38,994.85,0.76,531.25,136.09,121.62,100.73,119.66,105.09,102.66,,,,1.38,1.11,1.48,3.09,2.47,3.32,1.90,2.01,3.09,9.62,6.18,8.01,,,,,2471794.79,0.006807,10.89
11/28/2012 1:45 PM,9.01,8.27,11.29,48.21,46.89,52.33,-0.73,2.29,-3.52,25.66,8.21,41.59,3.66,0.002991,4.76,0.00,0.00,0.00,29.37,994.75,0.74,516.96,160.84,157.67,90.26,163.95,158.96,93.42,,,,1.20,1.20,1.09,2.69,2.68,2.44,2.46,2.46,2.17,6.18,5.95,6.18,,,,,2469882.41,0.007190,11.50
11/28/2012 2:00 PM,8.58,8.10,10.48,47.45,46.58,50.86,-0.48,1.90,-4.85,23.26,8.28,38.73,3.31,0.002707,4.31,0.00,0.00,0.00,29.37,994.62,0.68,474.39,112.39,105.52,99.21,112.26,106.19,99.05,,,,1.70,1.67,1.28,3.81,3.75,2.86,3.52,3.50,2.72,7.10,7.10,5.72,,,,,2470888.18,0.006988,11.17
11/28/2012 2:15 PM,8.79,8.38,8.33,47.82,47.08,46.99,-0.41,-0.46,-4.81,23.34,8.37,38.33,3.32,0.002716,4.32,0.00,0.00,0.00,29.37,994.51,0.66,460.58,91.66,65.66,58.99,99.36,78.24,51.88,,,,0.97,0.78,0.85,2.16,1.75,1.91,1.94,1.58,1.58,6.18,5.50,5.04,,,,,2470397.59,0.007088,11.33
11/28/2012 2:30 PM,9.12,8.65,6.35,48.41,47.58,43.43,-0.46,-2.77,-4.67,23.59,8.44,37.90,3.36,0.002747,4.37,0.00,0.00,0.00,29.36,994.45,0.62,429.96,72.57,67.88,57.24,73.11,65.04,59.67,,,,1.08,0.94,0.89,2.41,2.10,2.00,1.75,1.62,1.65,6.18,5.72,4.81,,,,,2469621.04,0.007246,11.59
11/28/2012 2:45 PM,9.24,8.90,10.29,48.63,48.03,50.52,-0.33,1.05,-3.54,25.63,8.52,40.96,3.65,0.002994,4.76,0.00,0.00,0.00,29.36,994.31,0.57,396.77,114.15,133.10,173.67,78.37,67.49,205.47,,,,1.04,0.98,1.14,2.33,2.18,2.54,0.99,0.45,1.12,5.04,5.50,6.87,,,,,2469333.16,0.007307,11.68
11/28/2012 3:00 PM,9.45,9.28,12.75,49.01,48.71,54.94,-0.17,3.30,-2.56,27.39,8.59,43.35,3.92,0.003214,5.11,0.00,0.00,0.00,29.36,994.19,0.26,182.60,242.45,255.24,225.11,238.99,253.95,226.12,,,,1.35,1.30,1.34,3.01,2.91,3.00,2.64,2.62,2.56,5.95,7.33,11.45,,,,,2468830.94,0.007413,11.85
11/28/2012 3:15 PM,9.31,8.95,11.55,48.76,48.11,52.78,-0.36,2.23,-2.80,26.97,8.66,42.99,3.85,0.003158,5.02,0.00,0.00,0.00,29.36,994.13,0.43,299.63,196.04,209.19,211.97,189.78,204.54,206.75,,,,1.52,1.73,1.78,3.40,3.86,3.99,2.31,2.63,3.61,6.41,6.41,8.47,,,,,2469155.89,0.007345,11.74
11/28/2012 3:30 PM,9.41,8.89,12.18,48.94,47.99,53.93,-0.52,2.78,-2.48,27.54,8.72,43.74,3.94,0.003234,5.14,0.00,0.00,0.00,29.36,994.14,0.40,281.22,170.55,176.73,190.57,167.20,172.79,188.98,,,,1.48,1.88,1.93,3.30,4.20,4.32,2.71,3.62,3.85,6.18,7.79,8.24,,,,,2468927.65,0.007393,11.82
11/28/2012 3:45 PM,9.43,9.03,10.04,48.97,48.25,50.08,-0.40,0.61,-2.85,26.87,8.77,42.49,3.84,0.003145,5.00,0.00,0.00,0.00,29.36,994.17,0.34,236.08,187.24,198.05,210.00,181.74,199.21,211.26,,,,1.24,1.54,1.45,2.77,3.45,3.25,2.07,2.84,2.93,5.95,5.50,5.95,,,,,2468878.40,0.007403,11.83
11/28/2012 4:00 PM,9.31,9.15,7.57,48.76,48.47,45.63,-0.16,-1.74,-3.08,26.46,8.81,42.11,3.77,0.003092,4.92,0.00,0.00,0.00,29.36,994.21,0.27,187.61,255.21,259.11,247.17,260.37,260.91,249.69,,,,0.89,1.12,1.13,2.00,2.50,2.53,1.70,2.32,2.28,7.10,6.87,6.18,,,,,2469161.12,0.007343,11.74
11/28/2012 4:15 PM,9.43,9.09,7.94,48.97,48.36,46.28,-0.34,-1.49,-3.06,26.49,8.84,41.85,3.78,0.003097,4.93,0.00,0.00,0.00,29.36,994.23,0.20,142.51,194.61,193.70,196.33,177.87,181.82,182.75,,,,1.09,1.22,1.29,2.43,2.73,2.89,2.01,2.39,2.56,5.50,6.64,5.95,,,,,2468883.48,0.007401,11.83
11/28/2012 4:30 PM,9.36,8.98,8.40,48.85,48.16,47.11,-0.39,-0.97,-2.61,27.31,8.86,43.45,3.91,0.003202,5.09,0.00,0.00,0.00,29.36,994.25,0.14,94.22,174.44,178.82,168.27,172.94,179.66,168.00,,,,0.79,1.11,1.37,1.77,2.48,3.07,1.65,2.40,2.99,4.35,4.35,5.50,,,,,2469035.28,0.007369,11.78
11/28/2012 4:45 PM,9.18,9.01,6.91,48.53,48.21,44.43,-0.18,-2.27,-2.39,27.70,8.86,44.70,3.97,0.003253,5.17,0.00,0.00,0.00,29.36,994.16,0.07,48.24,199.47,201.43,192.00,204.15,188.76,192.77,,,,0.38,0.40,0.78,0.85,0.90,1.75,0.69,0.85,1.41,2.98,2.75,2.98,,,,,2469464.80,0.007281,11.64
11/28/2012 5:00 PM,8.70,8.85,7.39,47.65,47.94,45.30,0.16,-1.30,-1.56,29.20,8.86,49.08,4.22,0.003456,5.49,0.00,0.00,0.00,29.36,994.18,0.03,18.36,229.16,208.00,195.71,229.58,207.06,194.41,,,,0.54,1.20,1.28,1.20,2.69,2.87,1.19,2.62,2.80,4.12,4.12,4.81,,,,,2470620.08,0.007045,11.26
11/28/2012 5:15 PM,7.96,8.58,6.99,46.33,47.45,44.58,0.62,-0.97,-1.26,29.73,8.84,52.67,4.32,0.003528,5.61,0.00,0.00,0.00,29.36,994.23,0.01,4.47,266.68,205.61,194.40,264.08,205.16,194.16,,,,0.49,0.80,1.36,1.09,1.78,3.03,1.05,1.77,3.01,2.06,2.75,3.43,,,,,2472368.57,0.006700,10.71
11/28/2012 5:30 PM,7.16,7.90,6.70,44.88,46.22,44.07,0.74,-0.45,-1.11,30.00,8.81,56.23,4.38,0.003563,5.66,0.00,0.00,0.00,29.36,994.27,0.00,-0.74,322.49,224.52,180.93,315.03,185.56,180.76,,,,0.28,0.11,1.27,0.63,0.26,2.85,0.60,0.25,2.84,1.60,1.60,3.43,,,,,2474276.65,0.006343,10.14
11/28/2012 5:45 PM,6.52,7.61,5.03,43.74,45.69,41.06,1.09,-1.49,-0.93,30.33,8.78,59.49,4.44,0.003609,5.74,0.00,0.00,0.00,29.36,994.33,0.00,-2.04,30.22,41.12,175.36,20.18,36.11,176.25,,,,0.44,0.20,0.71,0.99,0.45,1.58,0.93,0.45,1.57,2.06,1.83,2.75,,,,,2475787.16,0.006069,9.70
11/28/2012 6:00 PM,5.95,6.93,4.86,42.71,44.48,40.74,0.98,-1.10,-0.58,30.95,8.74,63.42,4.56,0.003700,5.88,0.00,0.00,0.00,29.36,994.42,0.00,-2.38,267.92,114.25,178.83,233.77,39.25,180.43,,,,0.21,0.02,1.33,0.47,0.05,2.98,0.38,0.05,2.97,2.29,1.60,4.81,,,,,2477136.64,0.005836,9.33
11/28/2012 6:15 PM,5.61,6.59,5.69,42.10,43.87,42.24,0.98,0.08,-0.80,30.56,8.69,63.89,4.50,0.003639,5.79,0.00,0.00,0.00,29.37,994.57,0.00,-2.45,308.48,126.40,199.97,302.18,0.00,200.37,,,,0.05,0.00,1.89,0.11,0.00,4.23,0.11,0.00,4.14,1.14,0.00,4.81,,,,,2477947.62,0.005698,9.11
11/28/2012 6:30 PM,4.97,6.28,2.85,40.95,43.30,37.13,1.31,-2.12,-0.88,30.42,8.63,66.40,4.48,0.003617,5.75,0.00,0.00,0.00,29.37,994.71,0.00,-2.29,44.49,180.40,221.79,76.76,0.00,221.31,,,,0.09,0.00,1.62,0.19,0.00,3.63,0.19,0.00,3.62,0.92,0.00,4.58,,,,,2479460.53,0.005449,8.71
11/28/2012 6:45 PM,4.81,5.91,2.50,40.66,42.64,36.51,1.10,-2.30,-0.05,31.92,8.57,71.41,4.76,0.003845,6.11,0.00,0.00,0.00,29.38,994.84,0.00,-2.52,37.65,42.09,215.03,0.00,0.00,215.05,,,,0.00,0.00,1.61,0.00,0.00,3.61,0.00,0.00,3.60,0.00,0.00,4.35,,,,,2479848.13,0.005385,8.61
11/28/2012 7:00 PM,4.48,5.22,2.07,40.06,41.39,35.73,0.74,-2.40,0.42,32.76,8.51,75.52,4.93,0.003972,6.31,0.00,0.00,0.00,29.38,994.97,0.00,-2.60,25.73,48.04,225.99,26.03,0.00,226.00,,,,0.01,0.00,1.76,0.03,0.00,3.94,0.03,0.00,3.93,0.92,0.00,8.24,,,,,2480637.40,0.005260,8.41
11/28/2012 7:15 PM,3.95,5.18,0.87,39.12,41.33,33.57,1.23,-3.08,-0.16,31.71,8.45,75.08,4.73,0.003807,6.05,0.00,0.00,0.00,29.38,995.06,0.00,-2.87,43.25,19.63,232.01,0.00,0.00,231.86,,,,0.00,0.00,1.66,0.00,0.00,3.72,0.00,0.00,3.71,0.00,0.00,4.12,,,,,2481876.20,0.005072,8.11
11/28/2012 7:30 PM,3.37,4.64,1.81,38.06,40.35,35.27,1.27,-1.55,-0.16,31.72,8.38,78.25,4.74,0.003805,6.05,0.00,0.00,0.00,29.38,995.11,0.00,-2.61,63.66,40.59,243.59,66.25,0.00,243.51,,,,0.00,0.00,1.26,0.00,0.00,2.82,0.00,0.00,2.82,0.23,0.00,3.43,,,,,2483274.07,0.004863,7.78
11/28/2012 7:45 PM,3.24,4.36,3.45,37.84,39.85,38.21,1.12,0.21,0.61,33.09,8.31,83.43,5.01,0.004022,6.39,0.00,0.00,0.00,29.38,995.03,0.00,-2.53,50.52,67.21,269.17,44.22,57.75,270.17,,,,0.28,0.21,1.06,0.62,0.47,2.37,0.59,0.47,2.30,1.14,2.75,2.98,,,,,2483566.01,0.004821,7.71
11/28/2012 8:00 PM,2.74,3.68,2.08,36.93,38.63,35.74,0.95,-0.66,0.02,32.04,8.25,82.86,4.81,0.003854,6.13,0.00,0.00,0.00,29.38,994.99,0.00,-1.66,55.77,64.62,305.90,0.00,62.75,303.97,,,,0.00,0.46,1.19,0.00,1.04,2.65,0.00,1.03,2.61,0.00,4.58,5.50,,,,,2484768.50,0.004651,7.44
11/28/2012 8:15 PM,2.83,3.69,-0.02,37.10,38.64,31.96,0.86,-2.85,0.39,32.70,8.19,84.53,4.94,0.003959,6.29,0.00,0.00,0.00,29.38,994.91,0.00,-2.49,48.26,58.76,341.69,31.36,57.47,342.36,,,,0.13,0.71,1.00,0.30,1.59,2.23,0.28,1.58,2.21,1.37,2.52,4.12,,,,,2484541.89,0.004683,7.49
11/28/2012 8:30 PM,2.60,3.27,-0.66,36.67,37.88,30.81,0.67,-3.26,0.02,32.03,8.13,83.66,4.81,0.003852,6.12,0.00,0.00,0.00,29.38,994.91,0.00,-2.79,44.29,57.07,358.41,43.94,56.63,356.85,,,,0.09,0.18,1.38,0.20,0.41,3.09,0.19,0.40,2.81,0.92,1.83,4.35,,,,,2485103.37,0.004605,7.37
11/28/2012 8:45 PM,2.38,3.55,-0.40,36.29,38.40,31.28,1.17,-2.78,-0.12,31.78,8.06,84.06,4.77,0.003813,6.06,0.00,0.00,0.00,29.38,994.83,0.00,-2.78,34.57,35.91,358.22,38.38,33.15,356.91,,,,0.18,0.78,1.94,0.40,1.73,4.34,0.28,1.62,4.09,1.60,2.52,5.95,,,,,2485607.90,0.004537,7.26
11/28/2012 9:00 PM,1.96,3.05,-0.44,35.53,37.49,31.21,1.09,-2.40,-0.17,31.69,7.99,86.31,4.76,0.003799,6.04,0.00,0.00,0.00,29.38,994.93,0.00,-2.91,26.42,95.32,4.58,67.07,102.27,3.02,,,,0.47,0.67,1.81,1.05,1.49,4.04,0.51,1.47,3.65,2.98,5.04,8.70,,,,,2486608.15,0.004401,7.04
11/28/2012 9:15 PM,1.66,2.83,1.41,34.98,37.09,34.54,1.17,-0.24,-0.36,31.36,7.93,87.04,4.70,0.003747,5.96,0.00,0.00,0.00,29.38,994.99,0.00,-2.86,36.95,43.29,9.52,15.35,0.00,9.62,,,,0.06,0.00,1.26,0.14,0.00,2.83,0.13,0.00,2.82,0.92,0.00,3.66,,,,,2487334.15,0.004305,6.89
11/28/2012 9:30 PM,1.22,2.36,5.39,34.19,36.25,41.70,1.14,4.17,-0.48,31.13,7.87,88.97,4.66,0.003711,5.90,0.00,0.00,0.00,29.38,995.05,0.00,-2.98,77.37,46.68,4.28,0.00,0.00,3.06,,,,0.00,0.00,1.21,0.00,0.00,2.70,0.00,0.00,2.50,0.00,0.00,4.12,,,,,2488373.55,0.004171,6.67
11/28/2012 9:45 PM,0.98,1.99,4.87,33.76,35.58,40.76,1.01,3.89,-0.34,31.38,7.80,91.44,4.71,0.003749,5.96,0.00,0.00,0.00,29.38,995.01,0.00,-2.70,48.06,73.68,56.52,40.77,0.00,61.51,,,,0.12,0.00,0.68,0.26,0.00,1.51,0.26,0.00,1.47,1.14,0.00,2.98,,,,,2488938.11,0.004100,6.56
11/28/2012 10:00 PM,0.88,1.72,5.21,33.58,35.10,41.37,0.84,4.33,-0.25,31.55,7.74,92.71,4.74,0.003774,6.00,0.00,0.00,0.00,29.38,995.04,0.00,-2.77,51.46,64.41,67.44,50.08,64.00,67.78,,,,0.07,0.63,1.16,0.17,1.41,2.59,0.16,1.39,2.57,1.83,2.52,5.27,,,,,2489175.61,0.004070,6.51
11/28/2012 10:15 PM,0.54,1.43,4.46,32.97,34.58,40.02,0.89,3.92,-0.52,31.07,7.68,93.19,4.66,0.003701,5.89,0.00,0.00,0.00,29.38,995.11,0.00,-2.68,28.01,72.74,66.08,63.20,73.99,67.05,,,,0.10,0.76,1.39,0.23,1.70,3.11,0.19,1.68,3.09,1.14,2.98,5.27,,,,,2489980.59,0.003972,6.35
11/28/2012 10:30 PM,0.39,1.25,4.51,32.70,34.25,40.12,0.86,4.12,-0.55,31.01,7.62,93.97,4.65,0.003692,5.87,0.00,0.00,0.00,29.39,995.15,0.00,-3.21,265.93,133.48,81.36,265.78,69.64,79.39,,,,0.76,0.00,1.16,1.69,0.01,2.60,1.68,0.01,2.53,2.52,0.69,4.12,,,,,2490337.31,0.003929,6.29
11/28/2012 10:45 PM,-0.50,1.18,4.21,31.09,34.13,39.58,1.69,4.71,-1.39,29.49,7.56,94.23,4.39,0.003468,5.52,0.00,0.00,0.00,29.39,995.17,0.00,-2.89,263.45,244.47,83.16,254.72,240.92,82.22,,,,0.48,0.47,1.33,1.08,1.06,2.97,1.02,1.04,2.94,2.52,2.52,5.27,,,,,2492459.04,0.003681,5.89
11/28/2012 11:00 PM,-0.53,1.13,5.07,31.05,34.03,41.12,1.66,5.60,-1.18,29.87,7.50,95.88,4.45,0.003522,5.60,0.00,0.00,0.00,29.39,995.19,0.00,-2.94,340.44,332.65,81.30,95.72,0.00,81.39,,,,0.07,0.00,1.63,0.16,0.00,3.65,0.16,0.00,3.63,1.14,0.00,8.47,,,,,2492515.07,0.003674,5.88
11/28/2012 11:15 PM,-0.42,0.91,5.43,31.24,33.63,41.78,1.33,5.85,-0.96,30.27,7.44,96.71,4.53,0.003580,5.70,0.00,0.00,0.00,29.39,995.20,0.00,-2.85,40.03,35.67,72.77,26.74,35.91,73.53,,,,0.27,0.79,1.68,0.60,1.76,3.75,0.52,1.71,3.74,1.37,2.52,5.27,,,,,2492265.72,0.003702,5.92
11/28/2012 11:30 PM,-0.44,0.63,5.08,31.21,33.14,41.15,1.07,5.53,-0.96,30.27,7.38,96.83,4.52,0.003579,5.69,0.00,0.00,0.00,29.39,995.23,0.00,-2.80,59.82,53.01,73.38,26.79,52.63,74.18,,,,0.12,0.67,1.57,0.26,1.49,3.51,0.23,1.48,3.50,1.37,2.52,4.81,,,,,2492313.36,0.003696,5.91
11/28/2012 11:45 PM,-0.17,0.92,3.17,31.69,33.66,37.71,1.10,3.34,-0.70,30.75,7.32,96.84,4.61,0.003651,5.81,0.00,0.00,0.00,29.39,995.23,0.00,-2.78,45.18,55.35,55.73,39.48,55.00,55.24,,,,0.52,1.14,1.44,1.17,2.54,3.23,1.10,2.54,3.22,2.52,3.43,4.58,,,,,2491675.80,0.003770,6.03
11/29/2012,-0.36,0.42,2.89,31.35,32.75,37.20,0.78,3.25,-0.93,30.32,7.26,96.47,4.53,0.003587,5.71,0.00,0.00,0.00,29.39,995.14,0.00,-3.33,42.96,66.59,49.33,11.58,67.08,49.26,,,,0.07,0.94,2.17,0.16,2.10,4.86,0.15,2.07,4.86,2.06,5.04,8.70,,,,,2492119.93,0.003719,5.95
11/29/2012 12:15 AM,-0.23,0.25,2.73,31.59,32.44,36.91,0.47,2.96,-0.77,30.61,7.21,96.65,4.58,0.003631,5.77,0.00,0.00,0.00,29.38,995.01,0.00,-2.11,69.26,63.65,49.53,70.83,63.93,49.38,,,,0.22,0.83,2.05,0.50,1.85,4.57,0.45,1.84,4.57,1.14,3.43,6.41,,,,,2491799.98,0.003756,6.01
11/29/2012 12:30 AM,-0.46,0.19,2.09,31.18,32.34,35.76,0.65,2.55,-1.02,30.16,7.15,96.53,4.51,0.003565,5.67,0.00,0.00,0.00,29.38,994.82,0.00,-1.80,33.99,61.90,55.95,21.01,61.67,55.85,,,,0.11,0.96,1.48,0.24,2.15,3.30,0.24,2.13,3.30,1.83,3.66,4.58,,,,,2492351.49,0.003693,5.91
11/29/2012 12:45 AM,-0.27,0.41,1.86,31.52,32.74,35.34,0.68,2.13,-0.79,30.58,7.10,96.84,4.58,0.003627,5.77,0.00,0.00,0.00,29.37,994.72,-0.01,-3.55,59.16,51.49,61.20,31.95,52.35,61.14,,,,0.13,1.08,1.86,0.29,2.42,4.16,0.29,2.40,4.15,1.83,3.66,5.04,,,,,2491904.61,0.003745,5.99
11/29/2012 1:00 AM,-0.57,0.15,1.90,30.97,32.27,35.42,0.72,2.47,-1.09,30.04,7.04,96.86,4.49,0.003548,5.64,0.00,0.00,0.00,29.37,994.73,0.00,-2.72,90.25,64.60,59.75,86.02,64.23,59.69,,,,0.06,0.64,1.83,0.14,1.44,4.08,0.14,1.42,4.08,1.14,3.89,8.70,,,,,2492620.47,0.003664,5.86
11/29/2012 1:15 AM,-0.44,0.02,1.70,31.20,32.04,35.05,0.47,2.14,-0.96,30.27,6.99,96.88,4.53,0.003582,5.70,0.00,0.00,0.00,29.37,994.68,0.00,-3.01,76.33,58.54,55.30,44.37,58.03,55.21,,,,0.00,0.62,1.66,0.00,1.39,3.71,0.00,1.38,3.70,0.23,2.29,4.58,,,,,2492321.17,0.003697,5.91
11/29/2012 1:30 AM,-0.45,-0.17,1.68,31.20,31.69,35.02,0.27,2.13,-0.96,30.27,6.94,96.89,4.53,0.003583,5.70,0.00,0.00,0.00,29.37,994.54,0.00,-2.43,64.21,62.04,58.00,69.52,60.95,58.12,,,,0.37,0.78,1.93,0.83,1.74,4.31,0.79,1.75,4.31,8448.36,5961.76,5.04,,,,,2492306.39,0.003698,5.91
11/29/2012 1:45 AM,-0.59,0.12,1.73,30.94,32.21,35.11,0.70,2.32,-1.10,30.02,6.89,96.88,4.48,0.003546,5.64,0.00,0.00,0.00,29.37,994.61,0.00,-2.85,67.18,60.67,48.56,54.64,58.49,48.19,,,,0.18,1.00,3.12,0.40,2.23,6.98,0.37,2.20,6.97,1.60,3.89,8.24,,,,,2492659.76,0.003661,5.85
11/29/2012 2:00 AM,-0.91,-0.33,1.46,30.36,31.41,34.63,0.58,2.37,-1.42,29.44,6.83,96.85,4.38,0.003461,5.50,0.00,0.00,0.00,29.37,994.76,0.00,-2.86,308.88,100.92,36.80,283.69,99.61,36.99,,,,0.05,0.52,3.11,0.11,1.15,6.96,0.11,1.13,6.95,0.92,3.66,14.88,,,,,2493421.83,0.003574,5.72
11/29/2012 2:15 AM,-0.99,-0.26,1.33,30.22,31.53,34.40,0.73,2.32,-1.49,29.31,6.78,96.88,4.36,0.003443,5.48,0.00,0.00,0.00,29.38,994.82,0.00,-3.37,336.27,76.46,35.09,308.64,0.00,34.79,,,,0.01,0.00,1.50,0.02,0.00,3.36,0.02,0.00,3.34,0.69,0.00,5.27,,,,,2493607.29,0.003554,5.68
11/29/2012 2:30 AM,-1.54,-0.57,1.31,29.23,30.97,34.37,0.96,2.85,-2.04,28.33,6.73,96.89,4.20,0.003306,5.26,0.00,0.00,0.00,29.38,994.86,0.00,-3.34,322.66,70.07,28.10,279.28,0.00,28.40,,,,0.12,0.00,1.86,0.27,0.00,4.17,0.14,0.00,4.14,1.37,0.00,5.50,,,,,2494913.79,0.003412,5.46
11/29/2012 2:45 AM,-1.62,-0.88,0.90,29.08,30.41,33.63,0.74,2.53,-2.12,28.18,6.68,96.89,4.17,0.003284,5.23,0.00,0.00,0.00,29.38,995.05,0.00,-3.23,255.46,83.93,16.93,253.26,0.00,16.82,,,,0.57,0.00,1.48,1.28,0.00,3.31,1.24,0.00,3.31,1.83,0.00,4.12,,,,,2495114.31,0.003390,5.42
11/29/2012 3:00 AM,-1.55,-0.88,0.78,29.20,30.41,33.41,0.67,2.34,-2.05,28.30,6.64,96.90,4.19,0.003301,5.25,0.00,0.00,0.00,29.38,995.10,0.00,-3.18,314.94,29.86,36.36,285.57,0.00,36.47,,,,0.27,0.00,1.24,0.60,0.00,2.77,0.19,0.00,2.75,2.06,0.00,5.50,,,,,2494954.19,0.003407,5.45
11/29/2012 3:15 AM,-1.94,-1.02,0.70,28.51,30.17,33.26,0.92,2.64,-2.43,27.62,6.59,96.90,4.08,0.003209,5.11,0.00,0.00,0.00,29.38,995.07,0.00,-2.92,50.77,56.60,40.71,39.96,55.17,40.63,,,,0.08,0.21,1.68,0.19,0.47,3.77,0.18,0.47,3.76,1.14,2.75,4.35,,,,,2495865.03,0.003311,5.30
11/29/2012 3:30 AM,-1.60,-0.87,0.48,29.12,30.44,32.87,0.73,2.08,-2.09,28.23,6.54,96.92,4.18,0.003291,5.24,0.00,0.00,0.00,29.38,995.05,0.00,-3.02,48.06,54.82,48.31,41.48,53.99,47.53,,,,0.37,1.16,1.30,0.84,2.59,2.91,0.81,2.58,2.90,2.29,3.43,3.89,,,,,2495057.54,0.003396,5.43
11/29/2012 3:45 AM,-1.58,-1.00,0.06,29.15,30.21,32.10,0.59,1.64,-2.08,28.26,6.49,96.92,4.18,0.003295,5.24,0.00,0.00,0.00,29.39,995.16,0.00,-3.10,339.75,52.72,48.32,345.65,56.66,47.72,,,,0.19,0.38,1.50,0.43,0.85,3.35,0.29,0.85,3.34,1.37,2.52,4.35,,,,,2495018.35,0.003400,5.44
11/29/2012 4:00 AM,-1.87,-1.02,-0.13,28.64,30.16,31.76,0.84,1.74,-2.36,27.75,6.45,96.91,4.10,0.003225,5.13,0.00,0.00,0.00,29.39,995.26,0.00,-3.31,288.53,76.40,47.45,270.60,78.66,47.31,,,,0.20,0.14,1.79,0.45,0.32,4.01,0.41,0.32,4.01,2.06,2.52,8.47,,,,,2495696.07,0.003328,5.33
11/29/2012 4:15 AM,-1.81,-1.05,0.05,28.75,30.10,32.09,0.75,1.86,-2.30,27.85,6.40,96.91,4.12,0.003241,5.16,0.00,0.00,0.00,29.38,995.06,0.00,-3.42,30.82,63.16,55.97,26.69,63.95,55.47,,,,0.34,0.94,1.39,0.77,2.10,3.10,0.75,2.06,3.07,1.60,2.98,4.35,,,,,2495554.51,0.003344,5.35
11/29/2012 4:30 AM,-2.02,-1.13,1.62,28.37,29.97,34.92,0.89,3.64,-2.51,27.48,6.36,96.91,4.06,0.003190,5.08,0.00,0.00,0.00,29.38,994.98,0.00,-3.27,21.82,56.65,70.86,20.90,54.31,71.96,,,,0.50,0.93,1.89,1.12,2.08,4.23,1.11,2.07,4.21,2.29,4.12,6.18,,,,,2496057.52,0.003292,5.27
11/29/2012 4:45 AM,-1.90,-1.01,0.28,28.57,30.18,32.51,0.90,2.19,-2.40,27.68,6.31,96.91,4.09,0.003218,5.12,0.00,0.00,0.00,29.38,994.90,0.00,-2.99,48.21,56.45,59.69,39.18,54.20,59.80,,,,0.51,1.24,1.75,1.14,2.77,3.91,0.83,2.63,3.86,2.06,4.12,6.64,,,,,2495785.02,0.003320,5.31
11/29/2012 5:00 AM,-1.91,-0.93,-0.50,28.56,30.33,31.11,0.98,1.42,-2.41,27.66,6.27,96.91,4.09,0.003215,5.12,0.00,0.00,0.00,29.38,994.98,-0.01,-3.77,0.63,39.92,58.69,5.64,31.87,58.77,,,,0.25,0.61,1.24,0.55,1.36,2.77,0.51,1.35,2.76,3.89,5.04,6.87,,,,,2495806.90,0.003318,5.31
11/29/2012 5:15 AM,-2.19,-1.43,-0.97,28.06,29.43,30.25,0.76,1.22,-2.68,27.17,6.22,96.90,4.01,0.003149,5.01,0.00,0.00,0.00,29.38,995.11,0.00,-3.06,283.03,58.33,62.19,276.51,0.00,62.52,,,,0.08,0.00,1.23,0.18,0.00,2.75,0.17,0.00,2.74,0.92,0.00,4.12,,,,,2496463.23,0.003250,5.20
11/29/2012 5:30 AM,-2.69,-1.86,-1.04,27.17,28.66,30.13,0.83,1.65,-3.18,26.28,6.18,96.88,3.87,0.003034,4.83,0.00,0.00,0.00,29.39,995.22,0.00,-3.41,303.36,60.94,59.89,275.20,0.00,59.86,,,,0.13,0.00,1.26,0.30,0.00,2.82,0.30,0.00,2.82,1.14,0.00,3.43,,,,,2497640.30,0.003132,5.01
11/29/2012 5:45 AM,-2.57,-1.90,-0.94,27.38,28.57,30.31,0.66,1.63,-3.06,26.49,6.14,96.89,3.90,0.003061,4.87,0.00,0.00,0.00,29.39,995.21,0.00,-3.03,30.62,54.66,57.26,66.55,52.62,57.25,,,,0.01,0.47,1.40,0.02,1.04,3.12,0.02,1.04,3.12,0.69,2.52,3.66,,,,,2497361.16,0.003159,5.05
11/29/2012 6:00 AM,-2.46,-1.83,0.80,27.57,28.71,33.44,0.63,3.26,-2.95,26.69,6.10,96.90,3.93,0.003086,4.91,0.00,0.00,0.00,29.39,995.23,0.00,-3.36,21.38,59.99,70.09,14.13,59.37,70.66,,,,0.11,0.53,2.01,0.25,1.19,4.49,0.25,1.19,4.47,1.14,2.06,6.64,,,,,2497106.47,0.003185,5.10
11/29/2012 6:15 AM,-2.00,-1.54,2.46,28.41,29.22,36.42,0.45,4.45,-2.49,27.52,6.05,96.93,4.06,0.003195,5.09,0.00,0.00,0.00,29.39,995.22,0.00,-2.93,20.22,59.69,71.65,18.70,59.38,71.71,,,,0.57,0.88,2.18,1.27,1.96,4.87,1.26,1.96,4.87,2.52,3.21,5.95,,,,,2496003.75,0.003296,5.27
11/29/2012 6:30 AM,-2.19,-1.36,0.13,28.06,29.55,32.23,0.83,2.32,-2.68,27.17,6.01,96.93,4.01,0.003150,5.02,0.00,0.00,0.00,29.39,995.37,-0.01,-3.52,9.14,42.56,52.58,9.17,43.16,50.78,,,,0.23,1.06,1.91,0.51,2.37,4.27,0.49,2.35,4.22,1.60,3.66,6.64,,,,,2496467.56,0.003250,5.20
11/29/2012 6:45 AM,-2.72,-1.77,-0.99,27.11,28.81,30.22,0.94,1.73,-3.20,26.23,5.97,96.91,3.86,0.003028,4.82,0.00,0.00,0.00,29.40,995.51,0.00,-3.04,271.63,83.16,43.15,260.16,89.82,43.14,,,,0.24,0.61,2.73,0.54,1.37,6.10,0.38,1.35,6.09,1.37,2.75,6.64,,,,,2497712.14,0.003124,5.00
11/29/2012 7:00 AM,-2.81,-1.76,-0.80,26.95,28.83,30.56,1.05,2.01,-3.29,26.07,5.93,96.91,3.84,0.003007,4.79,0.00,0.00,0.00,29.40,995.54,0.00,-3.17,324.74,58.03,40.99,0.00,56.47,41.01,,,,0.00,0.74,2.99,0.00,1.66,6.69,0.00,1.61,6.68,0.00,2.75,12.14,,,,,2497927.59,0.003103,4.97
11/29/2012 7:15 AM,-3.07,-2.21,-0.87,26.48,28.02,30.43,0.86,2.20,-3.56,25.60,5.89,96.89,3.77,0.002948,4.70,0.00,0.00,0.00,29.40,995.64,0.00,-0.95,278.83,89.72,48.41,279.94,88.65,48.08,,,,0.02,0.50,2.12,0.04,1.13,4.73,0.04,1.12,4.73,1.14,1.83,6.41,,,,,2498548.61,0.003042,4.87
11/29/2012 7:30 AM,-2.85,-2.24,-0.91,26.87,27.96,30.37,0.61,1.95,-3.34,25.99,5.85,96.89,3.83,0.002996,4.77,0.00,0.00,0.00,29.40,995.77,0.01,5.32,329.94,57.19,60.69,329.38,42.82,60.90,,,,0.22,0.21,1.48,0.48,0.47,3.30,0.33,0.47,3.28,1.37,1.83,4.58,,,,,2498033.65,0.003092,4.95
11/29/2012 7:45 AM,-2.53,-2.11,-0.98,27.45,28.20,30.24,0.41,1.55,-3.02,26.57,5.80,96.91,3.92,0.003070,4.89,0.00,0.00,0.00,29.41,995.86,0.02,14.60,57.14,52.08,54.17,33.18,49.78,53.88,,,,0.14,0.82,1.87,0.30,1.84,4.18,0.24,1.74,4.17,1.14,3.21,6.64,,,,,2497261.19,0.003167,5.07
11/29/2012 8:00 AM,-2.26,-1.88,-0.70,27.92,28.62,30.74,0.39,1.56,-2.75,27.04,5.76,96.94,3.99,0.003130,4.99,0.00,0.00,0.00,29.41,995.96,0.04,27.18,59.01,60.42,61.99,76.36,58.80,62.15,,,,0.03,0.66,1.93,0.07,1.47,4.31,0.07,1.45,4.30,0.92,2.75,7.79,,,,,2496642.14,0.003229,5.17
11/29/2012 8:15 AM,-2.00,-1.64,-0.09,28.41,29.05,31.84,0.36,1.91,-2.49,27.53,5.73,96.95,4.07,0.003193,5.09,0.00,0.00,0.00,29.41,995.99,0.05,35.71,61.77,37.85,59.45,75.94,38.19,59.83,,,,0.05,0.69,1.43,0.11,1.55,3.19,0.11,1.53,3.17,0.92,3.89,5.72,,,,,2496004.39,0.003294,5.27
11/29/2012 8:30 AM,-1.50,-1.09,-0.34,29.31,30.04,31.39,0.40,1.16,-1.99,28.41,5.69,96.92,4.21,0.003312,5.28,0.09,0.00,0.00,29.41,996.13,0.22,154.94,119.87,40.78,55.80,132.79,35.35,55.43,,,,0.14,0.75,1.65,0.32,1.68,3.70,0.32,1.62,3.69,1.37,4.12,6.64,,,,,2494816.38,0.003418,5.47
11/29/2012 8:45 AM,-0.66,-0.60,-0.28,30.82,30.93,31.49,0.06,0.37,-1.45,29.39,5.65,94.90,4.37,0.003449,5.49,0.00,0.00,0.00,29.42,996.21,0.31,218.04,128.74,57.83,56.93,130.74,62.82,56.24,,,,0.22,0.10,1.97,0.49,0.22,4.40,0.48,0.21,4.38,1.60,2.98,7.56,,,,,2492823.67,0.003636,5.82
11/29/2012 9:00 AM,0.09,-0.04,0.54,32.15,31.94,32.97,-0.12,0.45,-1.82,28.72,5.62,87.53,4.24,0.003357,5.35,0.00,0.00,0.00,29.42,996.30,0.43,296.57,114.77,64.64,55.02,115.44,74.19,54.09,,,,0.51,0.13,1.92,1.14,0.28,4.30,1.09,0.26,4.28,2.75,2.29,8.47,,,,,2491062.26,0.003838,6.15
11/29/2012 9:15 AM,1.19,0.77,0.64,34.15,33.38,33.16,-0.42,-0.55,-1.53,29.24,5.59,82.55,4.32,0.003431,5.47,0.00,0.00,0.00,29.42,996.41,0.44,306.25,147.26,77.59,51.58,148.81,32.68,50.90,,,,0.29,0.00,1.62,0.64,0.01,3.63,0.58,0.01,3.59,1.60,1.37,7.10,,,,,2488433.50,0.004158,6.66
11/29/2012 9:30 AM,2.33,1.77,0.81,36.20,35.18,33.45,-0.57,-1.53,-1.23,29.78,5.57,77.83,4.40,0.003512,5.59,0.00,0.00,0.00,29.43,996.60,0.48,332.74,117.70,72.73,44.38,111.42,86.57,42.90,,,,0.65,0.23,1.67,1.45,0.51,3.74,1.37,0.46,3.70,3.89,3.21,7.56,,,,,2485727.50,0.004513,7.23
11/29/2012 9:45 AM,2.90,2.44,2.14,37.23,36.40,35.85,-0.46,-0.76,-1.38,29.52,5.57,73.92,4.34,0.003473,5.53,0.00,0.00,0.00,29.43,996.82,0.53,367.83,121.11,98.69,52.04,120.10,98.44,54.43,,,,1.52,1.45,1.42,3.39,3.25,3.18,3.31,3.19,3.04,5.95,6.18,6.18,,,,,2484369.46,0.004698,7.53
11/29/2012 10:00 AM,3.64,3.05,3.59,38.55,37.48,38.46,-0.59,-0.03,-0.88,30.42,5.58,72.85,4.50,0.003606,5.75,0.00,0.00,0.00,29.43,996.82,0.58,404.74,128.96,117.29,62.88,129.02,114.59,64.79,,,,1.27,1.38,1.46,2.84,3.08,3.28,2.62,2.84,3.17,5.27,8.01,10.08,,,,,2482626.12,0.004950,7.93
11/29/2012 10:15 AM,4.23,3.75,3.71,39.62,38.75,38.67,-0.48,-0.46,-0.89,30.40,5.62,69.83,4.49,0.003605,5.74,0.00,0.00,0.00,29.43,996.78,0.63,436.55,85.94,83.26,74.30,84.68,83.57,76.29,,,,1.10,1.28,1.26,2.47,2.86,2.81,2.31,2.67,2.72,5.95,6.64,6.41,,,,,2481216.15,0.005163,8.27
11/29/2012 10:30 AM,4.98,4.55,2.94,40.97,40.19,37.28,-0.44,-2.01,-0.69,30.76,5.67,67.26,4.54,0.003660,5.83,0.00,0.00,0.00,29.43,996.72,0.66,463.56,77.66,81.67,56.01,84.20,82.82,60.39,,,,0.71,0.64,0.76,1.58,1.42,1.71,1.26,1.26,1.46,5.50,5.72,5.04,,,,,2479431.17,0.005442,8.72
11/29/2012 10:45 AM,5.56,5.14,4.37,42.01,41.26,39.87,-0.42,-1.19,-0.69,30.76,5.73,64.63,4.54,0.003662,5.83,0.00,0.00,0.00,29.43,996.72,0.70,488.95,50.84,55.98,59.66,35.39,43.39,60.90,,,,0.73,0.67,0.71,1.64,1.51,1.59,1.29,1.02,1.06,4.35,4.35,4.12,,,,,2478064.43,0.005665,9.08
11/29/2012 11:00 AM,6.01,5.59,6.71,42.81,42.07,44.08,-0.41,0.71,-0.49,31.12,5.80,63.60,4.59,0.003716,5.92,0.09,0.00,0.00,29.43,996.68,0.74,514.90,23.83,5.38,48.36,24.89,10.46,40.17,,,,0.61,0.56,0.60,1.36,1.26,1.34,1.06,1.01,0.42,6.64,7.33,6.18,,,,,2477004.33,0.005844,9.36
11/29/2012 11:15 AM,6.86,6.43,9.06,44.34,43.58,48.31,-0.42,2.20,-0.75,30.65,5.88,58.91,4.50,0.003650,5.81,0.00,0.00,0.01,29.42,996.44,0.78,541.62,156.54,177.23,140.73,169.01,166.35,134.89,,,,0.73,0.47,0.49,1.63,1.05,1.08,1.05,0.82,0.64,4.58,3.66,3.21,,,,,2474989.47,0.006198,9.93
11/29/2012 11:30 AM,7.35,6.80,8.50,45.24,44.24,47.29,-0.55,1.14,-1.25,29.75,5.98,54.91,4.33,0.003522,5.61,0.00,0.00,0.01,29.42,996.23,0.79,554.33,155.45,150.38,149.61,163.92,151.70,155.45,,,,0.81,0.59,0.89,1.81,1.31,1.98,1.51,1.21,1.39,4.35,4.81,4.81,,,,,2473807.50,0.006415,10.28
11/29/2012 11:45 AM,7.86,7.34,6.73,46.14,45.21,44.11,-0.52,-1.13,-0.98,30.24,6.07,54.13,4.41,0.003595,5.72,0.00,0.00,0.01,29.41,996.10,0.81,564.53,121.09,112.98,168.44,117.77,118.77,156.22,,,,0.94,0.74,0.97,2.10,1.66,2.17,1.76,1.44,1.85,4.58,3.66,4.81,,,,,2472610.19,0.006641,10.64
11/29/2012 12:00 PM,8.45,8.22,7.26,47.21,46.80,45.07,-0.23,-1.19,-1.39,29.50,6.14,50.52,4.28,0.003494,5.56,0.00,0.00,0.01,29.41,995.85,0.82,572.16,230.60,217.83,212.14,233.42,229.60,213.74,,,,1.14,1.20,1.24,2.55,2.67,2.76,1.86,2.32,2.48,5.27,6.64,5.95,,,,,2471206.90,0.006916,11.07
11/29/2012 12:15 PM,8.86,8.71,4.95,47.95,47.68,40.92,-0.15,-3.91,-1.80,28.75,6.20,47.66,4.15,0.003390,5.40,0.00,0.00,0.01,29.40,995.58,0.82,573.81,220.98,225.26,220.09,231.57,235.13,214.73,,,,1.45,1.56,1.44,3.24,3.48,3.23,2.51,2.95,3.03,6.18,8.24,8.47,,,,,2470231.96,0.007114,11.39
11/29/2012 12:30 PM,9.47,9.10,6.45,49.04,48.39,43.60,-0.36,-3.02,-1.10,30.02,6.25,48.19,4.36,0.003574,5.69,0.00,0.00,0.01,29.39,995.36,0.83,575.51,185.92,222.84,192.94,211.47,218.13,207.88,,,,0.91,0.72,0.97,2.04,1.61,2.17,1.26,1.10,1.34,5.72,7.56,5.72,,,,,2468792.26,0.007414,11.86
11/29/2012 12:45 PM,9.99,9.82,8.89,49.98,49.67,48.00,-0.17,-1.09,-1.29,29.68,6.31,45.91,4.29,0.003527,5.61,0.00,0.00,0.01,29.38,995.13,0.82,572.11,247.75,268.59,230.83,255.17,266.03,225.74,,,,0.86,0.97,0.85,1.93,2.16,1.89,1.35,1.69,1.43,6.64,7.33,6.18,,,,,2467553.99,0.007681,12.29
11/29/2012 1:00 PM,10.52,10.30,9.84,50.93,50.54,49.70,-0.22,-0.68,-1.47,29.36,6.38,43.77,4.23,0.003484,5.54,0.00,0.00,0.01,29.38,994.80,0.81,564.88,212.29,224.36,220.71,213.61,221.04,217.53,,,,1.90,2.09,2.41,4.25,4.67,5.40,3.70,4.32,5.21,8.24,9.62,10.30,,,,,2466293.10,0.007960,12.73
11/29/2012 1:15 PM,10.95,10.60,9.53,51.70,51.07,49.15,-0.35,-1.45,-1.31,29.65,6.45,43.07,4.28,0.003529,5.61,0.00,0.00,0.01,29.37,994.47,0.78,543.07,209.48,223.54,221.76,222.65,228.68,223.64,,,,2.01,2.44,2.91,4.50,5.46,6.51,3.68,4.88,6.19,10.53,10.99,11.68,,,,,2465278.36,0.008193,13.10
11/29/2012 1:30 PM,11.14,10.98,9.02,52.06,51.77,48.24,-0.16,-2.12,-1.90,28.58,6.54,40.70,4.09,0.003379,5.37,0.00,0.00,0.01,29.36,994.12,0.75,521.18,239.23,233.23,229.69,238.29,234.71,230.41,,,,2.50,2.87,3.58,5.60,6.43,8.01,5.40,6.27,7.83,10.76,11.45,11.68,,,,,2464813.14,0.008303,13.27
11/29/2012 1:45 PM,11.62,11.35,10.06,52.92,52.43,50.11,-0.27,-1.56,-1.93,28.53,6.63,39.38,4.08,0.003377,5.37,0.00,0.00,0.01,29.35,993.81,0.73,509.91,221.96,218.82,225.38,221.14,222.48,225.10,,,,1.84,2.28,2.89,4.11,5.10,6.46,3.82,4.72,6.22,9.85,10.76,11.45,,,,,2463670.25,0.008576,13.70
11/29/2012 2:00 PM,11.76,11.52,10.68,53.16,52.74,51.22,-0.23,-1.08,-1.98,28.43,6.74,38.88,4.07,0.003365,5.35,0.00,0.00,0.01,29.34,993.66,0.66,463.29,239.43,245.76,237.33,242.07,246.72,237.30,,,,2.25,2.67,2.69,5.03,5.97,6.01,4.67,5.73,5.84,13.51,13.28,11.68,,,,,2463353.69,0.008653,13.82
11/29/2012 2:15 PM,11.88,11.62,11.30,53.39,52.91,52.34,-0.27,-0.58,-1.81,28.75,6.86,39.05,4.12,0.003408,5.41,0.00,0.00,0.01,29.34,993.45,0.64,444.93,253.20,255.69,240.00,250.93,253.21,239.22,,,,2.03,2.42,2.52,4.55,5.41,5.63,4.18,5.03,5.44,8.24,9.16,11.68,,,,,2463057.17,0.008726,13.94
11/29/2012 2:30 PM,12.09,11.89,10.56,53.76,53.40,51.01,-0.20,-1.52,-1.69,28.96,6.97,38.88,4.15,0.003440,5.46,0.00,0.00,0.01,29.33,993.23,0.60,417.92,242.82,240.89,234.40,247.45,242.79,234.87,,,,1.62,2.15,2.56,3.63,4.82,5.72,3.46,4.70,5.62,9.85,9.16,10.76,,,,,2462569.63,0.008847,14.13
11/29/2012 2:45 PM,12.55,12.29,11.07,54.58,54.12,51.92,-0.25,-1.48,-1.21,29.83,7.08,39.09,4.29,0.003565,5.66,0.00,0.00,0.01,29.32,992.99,0.57,396.52,239.23,236.14,230.21,250.02,243.26,229.92,,,,1.88,2.40,2.71,4.20,5.36,6.05,3.68,4.84,5.84,10.53,11.68,10.53,,,,,2461480.50,0.009121,14.56
11/29/2012 3:00 PM,12.74,12.47,11.74,54.93,54.45,53.13,-0.27,-1.00,-1.18,29.88,7.20,38.67,4.30,0.003574,5.67,0.00,0.00,0.01,29.32,992.83,0.29,201.90,243.81,248.89,240.64,243.19,248.58,239.94,,,,1.99,2.58,2.92,4.46,5.77,6.54,4.06,5.38,6.25,12.82,11.68,14.66,,,,,2461019.14,0.009240,14.75
11/29/2012 3:15 PM,13.00,12.71,12.96,55.40,54.88,55.33,-0.29,-0.04,-1.22,29.80,7.30,37.91,4.28,0.003564,5.66,0.00,0.00,0.01,29.31,992.71,0.40,277.62,238.17,242.34,241.22,238.26,243.49,241.15,,,,1.86,2.47,2.71,4.17,5.52,6.06,3.65,5.02,5.94,9.62,10.08,13.05,,,,,2460397.59,0.009401,15.00
11/29/2012 3:30 PM,13.10,12.89,12.21,55.58,55.19,53.97,-0.22,-0.89,-1.49,29.32,7.40,36.95,4.20,0.003496,5.55,0.00,0.00,0.01,29.31,992.65,0.39,274.94,246.46,244.90,239.65,247.49,245.17,239.58,,,,2.12,2.62,3.03,4.75,5.85,6.78,4.49,5.62,6.69,7.79,9.39,9.16,,,,,2460160.58,0.009463,15.10
11/29/2012 3:45 PM,13.32,13.15,13.04,55.97,55.67,55.48,-0.17,-0.27,-1.34,29.59,7.48,36.84,4.24,0.003536,5.61,0.00,0.00,0.01,29.31,992.59,0.33,231.87,245.40,241.14,234.45,245.95,242.07,234.46,,,,1.58,2.17,2.51,3.54,4.84,5.62,3.26,4.67,5.48,7.10,8.70,8.47,,,,,2459646.12,0.009599,15.32
11/29/2012 4:00 PM,13.05,12.85,12.19,55.49,55.13,53.95,-0.20,-0.86,-1.36,29.55,7.56,37.42,4.24,0.003529,5.60,0.00,0.00,0.01,29.31,992.52,0.27,186.11,302.02,296.70,278.97,299.91,296.71,278.28,,,,1.19,1.66,1.93,2.66,3.70,4.32,2.35,3.31,3.73,12.59,10.76,11.45,,,,,2460278.97,0.009434,15.05
11/29/2012 4:15 PM,12.79,12.63,9.88,55.03,54.73,49.78,-0.16,-2.92,-0.82,30.52,7.62,39.56,4.41,0.003669,5.82,0.00,0.00,0.01,29.31,992.52,0.19,134.47,299.70,316.92,304.08,301.16,316.06,304.37,,,,0.97,1.59,2.00,2.16,3.56,4.47,1.94,3.33,4.35,7.10,7.33,7.10,,,,,2460895.51,0.009274,14.80
11/29/2012 4:30 PM,12.49,12.46,9.11,54.47,54.43,48.40,-0.03,-3.37,-0.58,30.96,7.66,41.08,4.49,0.003733,5.92,0.00,0.00,0.01,29.31,992.56,0.13,89.11,287.95,292.71,300.13,284.82,291.82,299.88,,,,0.88,1.44,1.94,1.97,3.21,4.33,1.81,3.03,4.23,5.27,5.50,6.41,,,,,2461623.67,0.009089,14.50
11/29/2012 4:45 PM,12.42,12.41,9.93,54.35,54.34,49.88,-0.01,-2.48,-0.44,31.22,7.70,41.68,4.54,0.003771,5.98,0.00,0.00,0.01,29.31,992.59,0.06,43.56,292.13,295.11,298.64,288.45,295.00,297.57,,,,0.78,1.49,2.58,1.74,3.34,5.78,1.58,3.21,5.67,3.66,6.64,8.24,,,,,2461788.91,0.009047,14.44
11/29/2012 5:00 PM,11.99,12.28,8.01,53.58,54.11,46.41,0.30,-3.98,0.06,32.11,7.72,44.43,4.71,0.003906,6.19,0.00,0.00,0.01,29.31,992.66,0.02,15.87,323.90,312.85,308.81,312.76,310.70,308.72,,,,0.36,0.75,2.00,0.82,1.67,4.48,0.75,1.60,4.42,3.21,5.50,12.82,,,,,2462805.18,0.008795,14.04
11/29/2012 5:15 PM,10.63,12.01,7.90,51.14,53.61,46.23,1.37,-2.73,0.27,32.48,7.74,49.28,4.79,0.003958,6.28,0.00,0.00,0.01,29.31,992.69,0.00,3.34,301.10,313.52,295.48,295.19,0.00,295.77,,,,0.22,0.00,2.09,0.50,0.00,4.68,0.45,0.00,4.63,1.60,0.00,6.41,,,,,2466027.60,0.008038,12.83
11/29/2012 5:30 PM,10.25,11.36,9.98,50.46,52.44,49.97,1.10,-0.27,0.72,33.30,7.74,52.19,4.96,0.004089,6.48,0.00,0.00,0.01,29.32,992.78,0.00,-0.86,304.02,255.81,285.71,287.01,0.00,285.64,,,,0.19,0.00,2.45,0.42,0.00,5.47,0.35,0.00,5.45,1.60,0.00,7.33,,,,,2466921.98,0.007837,12.51
11/29/2012 5:45 PM,9.14,10.58,8.94,48.45,51.04,48.09,1.44,-0.20,0.67,33.20,7.73,55.95,4.95,0.004066,6.45,0.00,0.00,0.01,29.32,992.88,0.00,-1.77,32.05,49.39,298.86,33.46,0.00,297.96,,,,0.02,0.00,1.82,0.04,0.00,4.06,0.03,0.00,4.02,0.92,0.00,5.72,,,,,2469567.96,0.007269,11.60
11/29/2012 6:00 PM,8.82,9.95,7.56,47.87,49.90,45.61,1.13,-1.26,0.77,33.38,7.71,57.58,4.99,0.004094,6.49,0.00,0.00,0.01,29.32,993.05,0.00,-1.92,33.47,62.22,296.20,0.00,0.00,295.88,,,,0.00,0.00,1.43,0.00,0.00,3.20,0.00,0.00,3.17,0.00,0.00,7.10,,,,,2470335.12,0.007110,11.35
11/29/2012 6:15 PM,7.96,9.39,9.40,46.33,48.90,48.91,1.43,1.43,0.61,33.10,7.68,60.31,4.95,0.004045,6.42,0.00,0.00,0.01,29.33,993.25,0.00,-2.00,46.83,41.13,285.40,0.00,0.00,285.36,,,,0.00,0.00,1.52,0.00,0.00,3.40,0.00,0.00,3.38,0.00,0.00,4.58,,,,,2472363.01,0.006708,10.71
11/29/2012 6:30 PM,7.75,8.90,11.52,45.95,48.02,52.74,1.15,3.77,0.97,33.74,7.65,62.76,5.08,0.004148,6.58,0.00,0.00,0.01,29.33,993.35,0.00,-2.05,49.23,56.06,276.94,46.38,0.00,276.95,,,,0.00,0.00,1.48,0.00,0.00,3.31,0.00,0.00,3.31,0.46,0.00,4.12,,,,,2472865.27,0.006611,10.56
11/29/2012 6:45 PM,7.04,8.57,11.35,44.67,47.43,52.42,1.53,4.30,1.12,34.02,7.61,66.60,5.14,0.004193,6.65,0.00,0.00,0.01,29.33,993.43,0.00,-2.23,59.86,50.06,265.06,0.00,0.00,266.25,,,,0.00,0.00,1.11,0.00,0.00,2.48,0.00,0.00,2.46,0.00,0.00,3.43,,,,,2474548.19,0.006297,10.06
11/29/2012 7:00 PM,6.57,8.25,9.55,43.82,46.85,49.18,1.69,2.98,0.91,33.64,7.56,67.74,5.07,0.004128,6.55,0.00,0.00,0.01,29.33,993.42,0.00,-2.33,59.47,43.08,229.73,0.00,0.00,230.21,,,,0.00,0.00,0.73,0.00,0.00,1.63,0.00,0.00,1.53,0.00,0.00,3.66,,,,,2475678.02,0.006094,9.73
11/29/2012 7:15 PM,6.17,7.61,10.10,43.11,45.70,50.17,1.44,3.92,1.40,34.52,7.52,72.12,5.26,0.004274,6.78,0.00,0.00,0.01,29.34,993.46,0.00,-2.88,49.97,54.30,184.66,0.00,0.00,184.96,,,,0.00,0.00,0.79,0.00,0.00,1.78,0.00,0.00,1.77,0.00,0.00,2.52,,,,,2476608.33,0.005931,9.47
11/29/2012 7:30 PM,5.47,6.92,11.24,41.85,44.46,52.24,1.45,5.77,1.64,34.94,7.47,76.92,5.36,0.004345,6.89,0.00,0.00,0.01,29.34,993.50,0.00,-2.63,60.39,74.88,174.96,71.89,0.00,174.33,,,,0.02,0.00,1.30,0.05,0.00,2.90,0.05,0.00,2.88,0.69,0.00,3.43,,,,,2478269.42,0.005649,9.02
11/29/2012 7:45 PM,5.42,6.74,11.30,41.76,44.14,52.35,1.32,5.88,2.04,35.67,7.42,79.46,5.52,0.004472,7.09,0.00,0.00,0.01,29.34,993.57,0.00,-2.65,71.22,55.13,166.78,0.00,53.08,166.82,,,,0.00,0.04,1.34,0.00,0.09,3.01,0.00,0.09,3.01,0.00,2.29,3.43,,,,,2478389.44,0.005629,8.99
11/29/2012 8:00 PM,4.99,6.62,10.85,40.98,43.92,51.53,1.64,5.86,1.45,34.62,7.37,78.50,5.30,0.004286,6.80,0.00,0.00,0.01,29.34,993.63,0.00,-2.71,73.42,66.72,161.06,81.94,67.41,161.04,,,,0.01,0.76,1.29,0.02,1.69,2.88,0.02,1.65,2.88,0.46,4.35,5.27,,,,,2479422.74,0.005460,8.72
11/29/2012 8:15 PM,4.82,6.52,11.19,40.67,43.73,52.15,1.70,6.38,1.79,35.22,7.31,81.36,5.43,0.004390,6.96,0.00,0.00,0.01,29.34,993.63,0.00,-2.68,37.78,51.39,161.42,38.46,50.57,161.56,,,,0.00,0.62,1.54,0.00,1.38,3.44,0.00,1.37,3.43,0.46,2.06,4.12,,,,,2479826.34,0.005396,8.62
11/29/2012 8:30 PM,4.36,6.11,11.72,39.85,43.00,53.10,1.75,7.36,1.46,34.63,7.26,82.04,5.31,0.004286,6.80,0.00,0.00,0.01,29.34,993.62,0.00,-2.71,237.32,45.16,169.57,241.35,46.16,169.64,,,,0.01,0.07,1.77,0.02,0.15,3.95,0.02,0.15,3.94,0.69,1.37,4.58,,,,,2480912.87,0.005225,8.35
11/29/2012 8:45 PM,4.29,5.53,12.26,39.73,41.95,54.07,1.23,7.97,1.60,34.88,7.21,83.25,5.36,0.004329,6.87,0.00,0.00,0.01,29.34,993.63,0.00,-2.77,236.45,109.61,177.35,276.91,0.00,177.38,,,,0.01,0.00,2.10,0.03,0.00,4.70,0.03,0.00,4.70,0.69,0.00,5.27,,,,,2481070.22,0.005200,8.31
11/29/2012 9:00 PM,3.63,5.12,11.93,38.54,41.21,53.48,1.49,8.30,1.18,34.13,7.16,84.64,5.22,0.004200,6.67,0.00,0.00,0.01,29.34,993.74,0.00,-2.84,28.16,97.53,179.54,83.56,0.00,179.76,,,,0.18,0.00,1.69,0.41,0.00,3.78,0.40,0.00,3.78,1.37,0.00,8.70,,,,,2482645.82,0.004962,7.93
11/29/2012 9:15 PM,3.57,4.72,10.44,38.42,40.50,50.79,1.16,6.87,1.41,34.54,7.11,86.41,5.30,0.004269,6.77,0.00,0.00,0.01,29.34,993.72,0.00,-3.09,33.22,67.38,169.78,12.51,0.00,171.59,,,,0.13,0.00,0.97,0.29,0.00,2.16,0.28,0.00,2.13,0.92,0.00,3.21,,,,,2482798.05,0.004940,7.89
11/29/2012 9:30 PM,3.19,4.66,9.36,37.74,40.40,48.84,1.48,6.17,1.31,34.36,7.06,88.11,5.27,0.004238,6.72,0.00,0.00,0.01,29.34,993.60,0.00,-2.75,52.97,49.14,177.27,0.00,0.00,179.12,,,,0.00,0.00,1.12,0.00,0.00,2.51,0.00,0.00,2.48,0.00,0.00,3.43,,,,,2483694.67,0.004810,7.68
11/29/2012 9:45 PM,3.19,4.69,10.45,37.74,40.44,50.80,1.50,7.26,1.37,34.46,7.01,88.47,5.29,0.004255,6.75,0.00,0.00,0.01,29.34,993.53,0.00,-2.85,267.19,34.52,184.67,0.00,0.00,184.54,,,,0.00,0.00,1.38,0.00,0.00,3.09,0.00,0.00,3.09,0.00,0.00,3.66,,,,,2483693.38,0.004810,7.68
11/29/2012 10:00 PM,3.09,4.46,11.24,37.57,40.02,52.22,1.37,8.14,1.45,34.61,6.97,89.60,5.33,0.004281,6.79,0.00,0.00,0.01,29.33,993.44,0.00,-2.77,270.39,37.03,183.01,275.09,0.00,183.18,,,,0.04,0.00,1.61,0.08,0.00,3.60,0.08,0.00,3.59,0.92,0.00,7.10,,,,,2483922.65,0.004778,7.63
11/29/2012 10:15 PM,2.77,4.29,11.13,36.98,39.72,52.03,1.52,8.36,1.09,33.97,6.92,89.36,5.20,0.004172,6.62,0.00,0.00,0.01,29.33,993.39,0.00,-0.26,280.18,98.25,181.46,297.25,0.00,181.35,,,,0.01,0.00,1.78,0.02,0.00,3.99,0.02,0.00,3.98,0.69,0.00,4.81,,,,,2484698.72,0.004668,7.46
11/29/2012 10:30 PM,2.50,3.82,10.25,36.50,38.87,50.45,1.31,7.75,1.01,33.81,6.88,90.48,5.17,0.004145,6.58,0.00,0.00,0.01,29.33,993.38,0.00,-2.40,287.79,159.87,194.76,0.00,0.00,194.63,,,,0.00,0.00,1.51,0.00,0.00,3.37,0.00,0.00,3.37,0.00,0.00,3.89,,,,,2485326.40,0.004581,7.32
11/29/2012 10:45 PM,2.33,3.47,9.00,36.20,38.24,48.21,1.14,6.67,1.03,33.85,6.83,91.71,5.18,0.004151,6.58,0.00,0.00,0.01,29.33,993.29,0.00,-2.87,287.78,222.83,201.69,0.00,0.00,201.69,,,,0.00,0.00,1.34,0.00,0.00,3.00,0.00,0.00,3.00,0.00,0.00,3.43,,,,,2485729.66,0.004526,7.23
11/29/2012 11:00 PM,2.10,3.32,8.55,35.78,37.98,47.39,1.23,6.45,0.96,33.73,6.79,92.82,5.16,0.004131,6.55,0.00,0.00,0.01,29.33,993.29,0.00,-2.74,307.08,222.98,195.59,0.00,0.00,195.41,,,,0.00,0.00,1.12,0.00,0.00,2.51,0.00,0.00,2.50,0.00,0.00,5.50,,,,,2486285.09,0.004451,7.11
11/29/2012 11:15 PM,1.91,3.09,7.80,35.43,37.56,46.04,1.18,5.89,0.89,33.61,6.75,93.62,5.14,0.004111,6.52,0.00,0.00,0.01,29.33,993.28,0.00,-2.82,40.74,222.91,241.61,12.96,0.00,239.69,,,,0.02,0.00,0.91,0.03,0.00,2.03,0.03,0.00,1.85,0.69,0.00,2.75,,,,,2486738.25,0.004391,7.01
11/29/2012 11:30 PM,1.88,3.04,7.53,35.39,37.47,45.55,1.16,5.65,0.97,33.75,6.70,94.29,5.17,0.004133,6.56,0.00,0.00,0.01,29.33,993.23,0.00,-2.86,44.06,222.91,248.69,0.00,0.00,248.36,,,,0.00,0.00,0.82,0.00,0.00,1.84,0.00,0.00,1.83,0.00,0.00,2.52,,,,,2486793.85,0.004383,7.00
11/29/2012 11:45 PM,1.57,2.83,7.13,34.82,37.09,44.83,1.26,5.56,0.80,33.44,6.66,95.26,5.11,0.004082,6.48,0.00,0.00,0.01,29.33,993.26,0.00,-2.90,44.12,189.75,260.70,0.00,0.00,259.41,,,,0.00,0.00,0.84,0.00,0.00,1.87,0.00,0.00,1.82,0.00,0.00,2.52,,,,,2487541.71,0.004285,6.84
11/30/2012,1.54,2.63,7.27,34.77,36.73,45.08,1.09,5.73,0.89,33.60,6.62,96.10,5.14,0.004109,6.52,0.00,0.00,0.00,29.33,993.28,0.00,-2.86,300.22,55.08,258.33,297.67,0.00,260.07,,,,0.02,0.00,0.58,0.04,0.00,1.29,0.04,0.00,1.23,0.92,0.00,3.43,,,,,2487614.58,0.004276,6.83
11/30/2012 12:15 AM,1.37,2.45,6.79,34.47,36.41,44.23,1.08,5.42,0.82,33.48,6.58,96.76,5.12,0.004089,6.49,0.00,0.00,0.00,29.33,993.25,0.00,-2.88,254.35,55.74,263.15,0.00,0.00,264.38,,,,0.00,0.00,0.74,0.00,0.00,1.64,0.00,0.00,1.59,0.00,0.00,2.98,,,,,2488001.25,0.004226,6.75
11/30/2012 12:30 AM,1.11,2.20,7.92,34.00,35.96,46.26,1.09,6.81,0.58,33.05,6.54,96.89,5.04,0.004017,6.37,0.00,0.00,0.00,29.33,993.24,0.00,-3.04,254.49,41.47,282.43,0.00,0.00,283.05,,,,0.00,0.00,1.20,0.00,0.00,2.69,0.00,0.00,2.65,0.00,0.00,3.43,,,,,2488626.73,0.004146,6.62
11/30/2012 12:45 AM,1.20,2.19,7.89,34.16,35.95,46.20,1.00,6.69,0.67,33.21,6.50,96.91,5.07,0.004043,6.42,0.00,0.00,0.00,29.33,993.26,0.00,-3.13,254.33,95.46,280.36,0.00,0.00,280.80,,,,0.00,0.00,1.23,0.00,0.00,2.74,0.00,0.00,2.72,0.00,0.00,3.66,,,,,2488421.95,0.004172,6.66
11/30/2012 1:00 AM,0.96,1.90,7.30,33.72,35.42,45.15,0.95,6.35,0.43,32.78,6.46,96.94,4.99,0.003974,6.31,0.00,0.00,0.00,29.33,993.30,0.00,-3.20,248.43,213.16,289.75,246.07,0.00,289.78,,,,0.17,0.00,1.04,0.37,0.00,2.33,0.34,0.00,2.32,1.14,0.00,4.35,,,,,2488997.56,0.004100,6.55
11/30/2012 1:15 AM,0.57,1.79,7.78,33.02,35.21,46.01,1.22,7.22,0.05,32.10,6.42,96.95,4.86,0.003865,6.13,0.00,0.00,0.00,29.33,993.34,0.00,-3.10,290.54,253.53,278.47,283.17,0.00,278.16,,,,0.03,0.00,1.18,0.07,0.00,2.64,0.07,0.00,2.63,0.92,0.00,3.66,,,,,2489913.59,0.003987,6.37
11/30/2012 1:30 AM,0.50,1.97,8.84,32.90,35.54,47.92,1.47,8.34,-0.01,31.98,6.39,96.97,4.83,0.003847,6.11,0.00,0.00,0.00,29.33,993.30,0.00,-3.41,276.94,265.72,278.29,0.00,0.00,278.40,,,,0.00,0.00,1.60,0.00,0.00,3.58,0.00,0.00,3.57,0.00,0.00,4.35,,,,,2490074.54,0.003967,6.34
11/30/2012 1:45 AM,0.50,1.82,9.22,32.90,35.28,48.60,1.32,8.73,-0.01,31.98,6.35,96.98,4.83,0.003846,6.10,0.00,0.00,0.00,29.33,993.37,0.00,-3.04,242.10,235.62,272.33,237.96,0.00,273.10,,,,0.47,0.00,1.72,1.06,0.00,3.85,1.04,0.00,3.80,2.75,0.00,5.27,,,,,2490082.88,0.003966,6.33
11/30/2012 2:00 AM,0.24,1.75,9.31,32.44,35.16,48.76,1.51,9.07,-0.26,31.53,6.31,97.01,4.75,0.003776,6.00,0.00,0.00,0.00,29.34,993.48,0.00,-3.20,241.96,241.45,262.73,245.45,242.59,263.84,,,,0.50,0.98,2.33,1.12,2.20,5.21,1.07,2.18,5.17,4.35,3.21,7.33,,,,,2490689.99,0.003893,6.22
11/30/2012 2:15 AM,-0.19,1.16,9.31,31.66,34.08,48.75,1.34,9.49,-0.69,30.76,6.27,97.00,4.61,0.003659,5.81,0.00,0.00,0.00,29.34,993.56,0.00,-2.95,271.30,231.32,262.56,272.87,230.76,262.47,,,,0.14,0.97,3.11,0.31,2.17,6.95,0.30,2.15,6.94,1.14,3.21,8.47,,,,,2491712.63,0.003772,6.02
11/30/2012 2:30 AM,-0.06,0.91,8.96,31.90,33.64,48.13,0.96,9.01,-0.55,31.00,6.23,97.01,4.66,0.003695,5.87,0.00,0.00,0.00,29.34,993.64,0.00,-3.45,236.02,244.54,263.75,14.29,242.01,264.06,,,,0.04,0.75,2.58,0.10,1.68,5.77,0.09,1.65,5.73,1.60,2.98,8.01,,,,,2491395.70,0.003808,6.08
11/30/2012 2:45 AM,-0.13,1.03,8.86,31.76,33.85,47.94,1.16,8.99,-0.63,30.87,6.20,97.03,4.63,0.003675,5.84,0.00,0.00,0.00,29.34,993.69,0.00,-2.95,332.89,225.69,256.89,0.00,241.95,256.70,,,,0.00,0.28,2.67,0.00,0.62,5.97,0.00,0.61,5.94,0.00,2.06,7.56,,,,,2491577.17,0.003787,6.05
11/30/2012 3:00 AM,-0.20,1.32,7.64,31.64,34.37,45.74,1.52,7.84,-0.69,30.75,6.16,97.03,4.61,0.003656,5.81,0.00,0.00,0.00,29.34,993.72,0.00,-2.77,6.26,303.01,248.16,0.00,0.00,248.23,,,,0.00,0.00,2.67,0.00,0.00,5.96,0.00,0.00,5.96,0.00,0.00,11.68,,,,,2491739.30,0.003768,6.02
11/30/2012 3:15 AM,-0.31,1.10,7.90,31.44,33.98,46.22,1.41,8.21,-0.80,30.55,6.12,97.04,4.57,0.003627,5.76,0.00,0.00,0.00,29.34,993.75,0.00,-3.15,347.68,2.62,247.35,265.61,0.00,247.44,,,,0.06,0.00,2.31,0.14,0.00,5.16,0.14,0.00,5.15,1.14,0.00,6.87,,,,,2492003.75,0.003737,5.97
11/30/2012 3:30 AM,-0.19,0.84,8.31,31.66,33.51,46.96,1.03,8.50,-0.68,30.78,6.09,97.05,4.62,0.003660,5.81,0.00,0.00,0.00,29.35,993.84,0.00,-3.29,239.74,206.57,252.53,229.24,0.00,252.55,,,,0.38,0.00,1.95,0.85,0.00,4.37,0.85,0.00,4.35,2.06,0.00,6.41,,,,,2491707.11,0.003771,6.03
11/30/2012 3:45 AM,-0.54,0.83,8.64,31.02,33.49,47.55,1.37,9.18,-1.03,30.14,6.05,97.05,4.50,0.003566,5.66,0.00,0.00,0.00,29.34,993.69,0.00,-3.25,284.59,245.20,263.57,269.93,0.00,263.80,,,,0.28,0.00,1.83,0.62,0.00,4.09,0.42,0.00,4.04,1.83,0.00,5.72,,,,,2492556.20,0.003675,5.87
11/30/2012 4:00 AM,-0.69,0.73,8.93,30.75,33.32,48.08,1.43,9.60,-1.18,29.87,6.01,97.05,4.46,0.003527,5.60,0.00,0.00,0.00,29.34,993.66,0.00,-3.46,19.44,223.14,265.02,0.00,0.00,264.99,,,,0.00,0.00,2.36,0.00,0.00,5.29,0.00,0.00,5.26,0.00,0.00,9.85,,,,,2492914.53,0.003634,5.81
11/30/2012 4:15 AM,-0.66,0.37,8.48,30.82,32.67,47.26,1.03,9.13,-1.14,29.94,5.98,97.06,4.47,0.003538,5.62,0.00,0.00,0.00,29.34,993.63,0.00,-3.09,53.79,268.90,268.87,327.93,0.00,268.83,,,,0.10,0.00,2.31,0.21,0.00,5.16,0.15,0.00,5.13,1.14,0.00,6.41,,,,,2492825.11,0.003645,5.82
11/30/2012 4:30 AM,-0.69,0.38,7.99,30.75,32.68,46.38,1.07,8.68,-1.18,29.88,5.94,97.06,4.46,0.003528,5.60,0.00,0.00,0.00,29.34,993.58,0.00,-3.30,6.82,136.37,275.25,37.92,0.00,275.22,,,,0.08,0.00,2.40,0.19,0.00,5.36,0.11,0.00,5.34,1.14,0.00,6.41,,,,,2492910.06,0.003635,5.81
11/30/2012 4:45 AM,-0.71,0.30,7.72,30.71,32.55,45.90,1.02,8.44,-1.20,29.84,5.91,97.07,4.45,0.003523,5.60,0.00,0.00,0.00,29.34,993.48,0.00,-3.26,340.69,73.18,267.41,353.72,0.00,267.23,,,,0.02,0.00,2.15,0.05,0.00,4.81,0.05,0.00,4.78,0.92,0.00,7.56,,,,,2492960.42,0.003630,5.80
11/30/2012 5:00 AM,-0.78,0.30,6.89,30.60,32.54,44.39,1.08,7.67,-1.26,29.72,5.87,97.07,4.43,0.003506,5.57,0.00,0.00,0.00,29.34,993.48,0.00,-3.07,1.65,23.36,276.91,278.90,0.00,277.70,,,,0.04,0.00,2.01,0.10,0.00,4.50,0.04,0.00,4.43,1.14,0.00,8.70,,,,,2493117.23,0.003612,5.77
11/30/2012 5:15 AM,-0.84,0.28,7.10,30.49,32.50,44.78,1.12,7.94,-1.32,29.62,5.83,97.06,4.41,0.003490,5.54,0.00,0.00,0.00,29.34,993.55,0.00,-3.37,264.41,328.08,277.19,261.87,0.00,277.13,,,,0.23,0.00,2.78,0.51,0.00,6.22,0.50,0.00,6.21,1.60,0.00,7.10,,,,,2493259.36,0.003596,5.74
11/30/2012 5:30 AM,-0.96,0.03,3.40,30.27,32.05,38.13,0.99,4.36,-1.44,29.40,5.80,97.06,4.38,0.003460,5.50,0.00,0.00,0.00,29.34,993.52,-0.01,-3.51,246.24,230.85,287.47,240.58,0.00,287.17,,,,0.18,0.00,2.96,0.39,0.00,6.61,0.27,0.00,6.58,2.29,0.00,8.24,,,,,2493544.02,0.003565,5.69
11/30/2012 5:45 AM,-0.86,0.01,1.32,30.45,32.01,34.37,0.87,2.18,-1.34,29.58,5.76,97.06,4.41,0.003486,5.54,0.00,0.00,0.00,29.34,993.44,0.00,-2.76,271.01,242.88,286.38,292.33,0.00,286.76,,,,0.17,0.00,2.47,0.38,0.00,5.53,0.34,0.00,5.47,2.29,0.00,7.79,,,,,2493305.48,0.003592,5.74
11/30/2012 6:00 AM,-0.87,0.18,2.79,30.44,32.32,37.01,1.04,3.65,-1.35,29.57,5.73,97.07,4.40,0.003484,5.53,0.00,0.00,0.00,29.34,993.53,-0.01,-3.64,299.30,253.62,287.52,278.74,0.00,287.52,,,,0.19,0.00,2.64,0.43,0.00,5.90,0.38,0.00,5.88,1.37,0.00,12.37,,,,,2493325.72,0.003589,5.73
11/30/2012 6:15 AM,-1.23,-0.17,-0.62,29.79,31.70,30.88,1.06,0.61,-1.71,28.92,5.69,97.05,4.29,0.003392,5.39,0.00,0.00,0.00,29.34,993.57,0.00,-3.24,273.81,243.67,295.86,276.03,0.00,295.86,,,,0.01,0.00,2.17,0.03,0.00,4.85,0.03,0.00,4.83,0.69,0.00,6.64,,,,,2494177.54,0.003495,5.58
11/30/2012 6:30 AM,-1.31,-0.27,2.65,29.65,31.52,36.77,1.04,3.96,-1.79,28.78,5.66,97.05,4.27,0.003372,5.36,0.00,0.00,0.00,29.34,993.58,-0.01,-3.73,262.89,242.98,270.67,251.92,247.40,270.91,,,,0.30,0.65,1.71,0.67,1.46,3.83,0.58,1.45,3.81,1.60,2.98,5.04,,,,,2494369.19,0.003474,5.55
11/30/2012 6:45 AM,-1.56,-0.32,3.13,29.20,31.42,37.63,1.23,4.68,-2.04,28.33,5.62,97.04,4.20,0.003310,5.26,0.00,0.00,0.00,29.34,993.70,0.00,-3.26,296.74,284.09,272.18,263.66,238.04,273.15,,,,0.06,0.28,1.26,0.13,0.62,2.82,0.12,0.59,2.79,1.14,1.83,4.35,,,,,2494960.40,0.003411,5.45
11/30/2012 7:00 AM,-1.45,-0.23,3.41,29.39,31.59,38.13,1.22,4.86,-1.93,28.52,5.59,97.04,4.23,0.003335,5.30,0.00,0.00,0.00,29.35,993.88,0.00,-2.81,245.28,225.33,284.91,244.75,0.00,284.87,,,,0.39,0.00,2.55,0.88,0.00,5.71,0.81,0.00,5.70,1.60,0.00,8.70,,,,,2494712.57,0.003436,5.49
11/30/2012 7:15 AM,-1.25,-0.40,4.07,29.74,31.28,39.32,0.85,5.32,-1.74,28.87,5.56,97.04,4.29,0.003384,5.38,0.00,0.00,0.00,29.35,993.99,0.00,0.07,269.53,180.54,275.63,275.40,0.00,276.02,,,,0.36,0.00,2.00,0.81,0.00,4.48,0.68,0.00,4.45,1.60,0.00,5.95,,,,,2494240.87,0.003487,5.57
11/30/2012 7:30 AM,-1.38,-0.53,3.41,29.52,31.05,38.14,0.85,4.79,-1.86,28.65,5.53,97.04,4.25,0.003353,5.33,0.00,0.00,0.00,29.35,993.99,0.01,6.89,310.59,245.32,254.06,0.00,0.00,255.45,,,,0.00,0.00,1.41,0.00,0.00,3.16,0.00,0.00,3.11,0.00,0.00,4.81,,,,,2494541.58,0.003455,5.52
11/30/2012 7:45 AM,-1.35,-0.40,2.45,29.56,31.29,36.41,0.96,3.80,-1.84,28.69,5.50,97.04,4.26,0.003358,5.34,0.00,0.00,0.00,29.36,994.12,0.03,24.15,238.34,233.76,245.40,235.78,217.82,246.36,,,,0.39,0.01,1.70,0.87,0.03,3.81,0.79,0.03,3.74,2.06,2.29,5.50,,,,,2494479.33,0.003461,5.53
11/30/2012 8:00 AM,-1.08,-0.31,2.49,30.06,31.45,36.49,0.77,3.57,-1.56,29.19,5.47,97.06,4.34,0.003428,5.45,0.00,0.00,0.00,29.35,994.11,0.06,38.71,253.13,238.67,224.35,258.26,238.25,224.16,,,,0.41,0.75,1.75,0.92,1.68,3.91,0.86,1.65,3.86,2.52,4.12,8.24,,,,,2493827.20,0.003532,5.64
11/30/2012 8:15 AM,-0.89,-0.15,2.11,30.40,31.72,35.80,0.73,3.00,-1.37,29.54,5.44,97.10,4.40,0.003477,5.53,0.00,0.00,0.00,29.36,994.22,0.08,54.09,219.21,255.62,234.74,198.86,235.39,234.73,,,,0.14,0.55,1.79,0.32,1.23,4.01,0.32,1.22,4.00,1.37,2.98,4.35,,,,,2493374.37,0.003581,5.72
11/30/2012 8:30 AM,-0.51,0.53,1.90,31.09,32.95,35.42,1.03,2.40,-0.99,30.23,5.41,97.12,4.52,0.003576,5.68,0.00,0.00,0.00,29.36,994.39,0.12,84.07,234.63,256.35,226.01,236.79,258.11,226.00,,,,0.19,0.24,2.02,0.43,0.53,4.51,0.40,0.53,4.49,1.37,2.29,4.81,,,,,2492466.22,0.003682,5.89
11/30/2012 8:45 AM,-0.07,0.67,1.73,31.88,33.20,35.11,0.73,1.79,-0.55,31.02,5.39,97.14,4.66,0.003693,5.87,0.00,0.00,0.00,29.37,994.55,0.09,65.07,227.01,262.05,216.99,228.49,0.00,216.92,,,,0.29,0.00,2.01,0.65,0.00,4.50,0.62,0.00,4.48,1.37,0.00,5.04,,,,,2491419.40,0.003802,6.08
11/30/2012 9:00 AM,0.65,0.97,3.90,33.17,33.74,39.02,0.32,3.25,0.16,32.29,5.37,97.16,4.89,0.003890,6.18,0.00,0.00,0.00,29.37,994.70,0.14,99.48,246.71,234.49,201.81,256.63,0.00,201.06,,,,0.11,0.00,2.34,0.25,0.00,5.24,0.24,0.00,5.17,1.37,0.00,9.39,,,,,2489727.99,0.004004,6.40
11/30/2012 9:15 AM,1.35,1.43,4.81,34.43,34.57,40.66,0.08,3.46,0.86,33.55,5.35,97.20,5.14,0.004094,6.51,0.00,0.00,0.00,29.38,994.85,0.19,129.94,112.92,14.05,191.20,113.05,0.00,190.81,,,,0.13,0.00,2.24,0.29,0.00,5.00,0.22,0.00,4.96,1.37,0.00,6.18,,,,,2488059.22,0.004212,6.74
11/30/2012 9:30 AM,2.26,2.05,3.99,36.06,35.68,39.18,-0.21,1.73,1.77,35.18,5.35,97.26,5.46,0.004371,6.94,0.00,0.00,0.00,29.38,994.93,0.24,169.86,163.25,104.18,206.16,153.57,0.00,205.97,,,,0.12,0.00,2.01,0.27,0.00,4.49,0.24,0.00,4.47,1.60,0.00,5.50,,,,,2485910.61,0.004495,7.19
11/30/2012 9:45 AM,3.18,3.05,4.26,37.73,37.50,39.67,-0.13,1.08,2.68,36.83,5.36,97.26,5.81,0.004670,7.41,0.00,0.00,0.00,29.38,994.86,0.31,215.48,114.18,58.68,204.33,110.29,0.00,204.14,,,,0.20,0.00,1.46,0.46,0.00,3.27,0.43,0.00,3.24,2.06,0.00,4.81,,,,,2483713.71,0.004802,7.68
11/30/2012 10:00 AM,4.20,4.24,4.65,39.56,39.63,40.38,0.04,0.46,3.17,37.70,5.39,93.77,6.00,0.004836,7.67,0.00,0.00,0.00,29.38,994.81,0.31,212.99,168.78,32.76,209.79,113.14,0.00,209.58,,,,0.19,0.00,0.91,0.42,0.00,2.03,0.40,0.00,1.94,3.66,0.00,3.89,,,,,2481299.09,0.005160,8.25
11/30/2012 10:15 AM,5.40,5.27,4.15,41.72,41.48,39.48,-0.13,-1.25,3.11,37.60,5.43,85.90,5.95,0.004818,7.65,0.00,0.00,0.00,29.38,995.08,0.33,230.68,251.97,45.74,230.47,0.00,0.00,229.78,,,,0.00,0.00,0.68,0.00,0.00,1.52,0.00,0.00,1.49,0.00,0.00,2.98,,,,,2478444.60,0.005612,8.98
11/30/2012 10:30 AM,6.44,6.56,5.25,43.59,43.81,41.46,0.12,-1.18,2.57,36.62,5.49,76.97,5.71,0.004640,7.37,0.00,0.00,0.00,29.38,994.83,0.33,227.35,278.81,243.24,190.48,0.00,0.00,188.82,,,,0.00,0.00,1.01,0.00,0.00,2.26,0.00,0.00,2.21,0.00,0.00,3.89,,,,,2475984.53,0.006032,9.65
11/30/2012 10:45 AM,7.27,6.96,7.03,45.09,44.53,44.66,-0.31,-0.24,2.12,35.82,5.56,70.43,5.52,0.004498,7.14,0.00,0.00,0.00,29.37,994.68,0.35,246.16,254.70,142.88,158.59,0.00,57.27,158.91,,,,0.00,0.00,1.38,0.00,0.00,3.10,0.00,0.00,3.06,13.97,7605.91,4.58,,,,,2473947.85,0.006389,10.22
11/30/2012 11:00 AM,7.85,7.64,7.21,46.13,45.76,44.98,-0.21,-0.63,1.99,35.58,5.64,67.10,5.46,0.004459,7.08,0.00,0.00,0.00,29.37,994.58,0.35,246.50,294.75,283.00,203.57,305.84,311.88,202.22,,,,0.03,0.25,1.05,0.07,0.56,2.36,0.07,0.53,2.10,15006.64,14929.93,5.95,,,,,2472632.94,0.006647,10.63
11/30/2012 11:15 AM,8.65,8.25,6.13,47.58,46.86,43.03,-0.40,-2.53,2.34,36.22,5.73,65.16,5.59,0.004578,7.27,0.00,0.00,0.00,29.37,994.47,0.32,222.22,287.50,233.18,199.31,307.48,236.13,211.73,,,,0.00,0.42,0.59,0.01,0.93,1.31,0.01,0.84,1.01,2.06,3.89,4.58,,,,,2470718.02,0.007024,11.23
11/30/2012 11:30 AM,8.76,8.66,6.84,47.76,47.59,44.32,-0.09,-1.91,2.26,36.07,5.83,64.35,5.55,0.004551,7.22,0.00,0.00,0.00,29.36,994.35,0.35,246.50,295.12,283.49,220.23,322.31,275.93,211.04,,,,0.05,0.74,0.66,0.12,1.65,1.48,0.12,1.52,0.90,3.66,3.89,3.21,,,,,2470478.84,0.007072,11.31
11/30/2012 11:45 AM,9.37,9.18,7.40,48.87,48.53,45.32,-0.19,-1.97,2.56,36.61,5.93,63.09,5.66,0.004652,7.38,0.00,0.00,0.00,29.36,994.14,0.39,270.92,299.87,271.05,243.03,302.08,268.53,251.34,,,,0.36,1.09,1.23,0.81,2.43,2.76,0.78,2.06,2.30,4.58,5.04,5.50,,,,,2469018.82,0.007374,11.79
11/30/2012 12:00 PM,9.80,9.66,7.31,49.65,49.39,45.16,-0.14,-2.49,2.69,36.84,6.03,61.86,5.70,0.004697,7.45,0.00,0.00,0.00,29.35,993.98,0.38,263.23,285.49,239.55,236.62,283.82,238.71,236.00,,,,0.70,1.46,1.83,1.57,3.27,4.10,1.54,3.14,3.87,5.72,8.24,8.47,,,,,2467992.05,0.007593,12.13
11/30/2012 12:15 PM,10.49,10.18,6.28,50.88,50.33,43.30,-0.31,-4.21,2.96,37.33,6.14,60.26,5.80,0.004792,7.60,0.00,0.00,0.00,29.34,993.69,0.43,302.43,261.18,211.78,251.92,272.42,209.88,241.63,,,,0.16,0.96,1.17,0.37,2.14,2.62,0.37,1.97,2.33,4.81,5.95,5.95,,,,,2466364.75,0.007952,12.70
11/30/2012 12:30 PM,10.78,10.60,6.85,51.41,51.08,44.33,-0.18,-3.93,2.51,36.51,6.26,57.23,5.62,0.004642,7.36,0.00,0.00,0.00,29.33,993.39,0.49,342.19,276.37,222.84,232.24,277.58,225.41,230.59,,,,1.54,1.75,1.96,3.45,3.91,4.37,3.41,3.68,4.21,8.24,7.33,7.33,,,,,2465667.52,0.008112,12.96
11/30/2012 12:45 PM,11.09,10.83,7.60,51.97,51.50,45.69,-0.26,-3.49,2.47,36.45,6.37,55.94,5.60,0.004634,7.34,0.00,0.00,0.00,29.33,993.13,0.56,389.85,306.04,264.36,242.03,305.13,263.14,241.46,,,,1.61,2.16,2.07,3.61,4.83,4.62,3.55,4.65,4.40,7.33,7.56,6.87,,,,,2464927.13,0.008285,13.23
11/30/2012 1:00 PM,11.54,11.41,9.04,52.77,52.54,48.27,-0.12,-2.50,2.62,36.72,6.49,54.91,5.65,0.004686,7.42,0.00,0.00,0.00,29.32,992.95,0.46,320.16,295.29,251.89,238.12,288.67,249.98,237.08,,,,0.78,1.46,1.76,1.75,3.26,3.93,1.70,2.96,3.66,6.41,5.95,9.85,,,,,2463876.51,0.008533,13.62
11/30/2012 1:15 PM,12.00,11.76,9.17,53.59,53.17,48.51,-0.23,-2.82,2.87,37.16,6.61,54.24,5.74,0.004771,7.56,0.00,0.00,0.00,29.32,992.80,0.63,441.78,284.40,240.74,229.02,285.89,237.86,227.26,,,,0.92,1.34,1.77,2.06,3.00,3.96,1.97,2.71,3.70,8.01,7.56,7.10,,,,,2462787.92,0.008798,14.04
11/30/2012 1:30 PM,12.29,12.22,9.11,54.12,53.99,48.40,-0.07,-3.18,2.75,36.95,6.73,52.78,5.69,0.004735,7.50,0.00,0.00,0.00,29.31,992.47,0.77,534.98,287.38,227.59,213.34,285.19,226.50,213.39,,,,1.17,1.68,1.86,2.62,3.75,4.17,2.50,3.46,3.86,6.64,7.56,8.24,,,,,2462097.32,0.008972,14.32
11/30/2012 1:45 PM,13.12,12.73,10.49,55.61,54.91,50.87,-0.39,-2.63,3.33,37.99,6.86,52.08,5.91,0.004937,7.81,0.00,0.00,0.00,29.30,992.19,0.71,494.32,274.90,198.23,195.20,279.26,202.06,194.54,,,,1.04,1.62,2.30,2.33,3.62,5.13,2.22,3.06,4.68,7.10,8.47,12.59,,,,,2460119.24,0.009479,15.12
11/30/2012 2:00 PM,13.50,13.18,11.36,56.30,55.72,52.45,-0.32,-2.14,3.62,38.51,6.98,51.87,6.03,0.005042,7.98,0.00,0.00,0.00,29.29,991.90,0.65,450.30,270.60,206.19,197.69,273.45,208.57,201.10,,,,2.50,3.46,3.91,5.60,7.74,8.74,5.38,7.25,8.45,15.34,17.86,18.32,,,,,2459218.75,0.009719,15.50
11/30/2012 2:15 PM,13.87,13.57,10.13,56.96,56.42,50.23,-0.30,-3.66,4.15,39.47,7.11,52.58,6.25,0.005236,8.28,0.00,0.00,0.00,29.28,991.69,0.63,437.37,282.58,221.83,203.71,285.29,222.90,207.01,,,,2.17,3.00,4.02,4.85,6.70,8.98,4.72,6.24,8.72,15.11,16.03,18.09,,,,,2458340.98,0.009959,15.88
11/30/2012 2:30 PM,14.23,13.90,11.60,57.62,57.01,52.88,-0.34,-2.63,4.18,39.53,7.23,51.49,6.26,0.005251,8.30,0.00,0.00,0.00,29.28,991.52,0.59,409.24,273.56,212.57,196.03,275.19,214.85,198.48,,,,2.30,3.10,3.37,5.14,6.94,7.54,4.96,6.44,7.07,14.20,14.43,14.20,,,,,2457477.73,0.010198,16.26
11/30/2012 2:45 PM,14.37,14.02,10.68,57.87,57.24,51.23,-0.35,-3.69,4.66,40.39,7.36,52.76,6.47,0.005431,8.58,0.00,0.00,0.00,29.28,991.42,0.53,370.84,273.69,210.27,199.21,273.18,209.00,198.78,,,,2.62,3.57,4.30,5.86,7.97,9.61,5.74,7.64,9.41,11.91,13.74,14.88,,,,,2457139.56,0.010294,16.41
11/30/2012 3:00 PM,14.62,14.29,10.84,58.31,57.73,51.51,-0.33,-3.47,4.76,40.57,7.47,52.32,6.51,0.005471,8.64,0.00,0.00,0.00,29.27,991.30,0.32,219.68,276.54,214.40,200.70,276.54,213.30,200.63,,,,1.95,2.79,3.79,4.37,6.24,8.47,4.27,5.89,8.29,11.45,16.49,15.34,,,,,2456562.68,0.010458,16.67
11/30/2012 3:15 PM,14.91,14.54,11.94,58.83,58.18,53.49,-0.36,-2.96,4.69,40.44,7.58,51.11,6.47,0.005447,8.60,0.00,0.00,0.00,29.26,991.02,0.35,246.57,265.90,194.50,193.99,263.11,192.28,195.00,,,,2.23,2.89,3.72,4.98,6.46,8.31,4.62,5.83,7.97,12.14,12.37,15.11,,,,,2455879.47,0.010658,16.98
11/30/2012 3:30 PM,15.25,14.95,11.82,59.45,58.90,53.27,-0.30,-3.43,4.90,40.83,7.69,50.75,6.56,0.005530,8.73,0.00,0.00,0.00,29.26,991.01,0.38,267.09,275.42,208.12,201.91,275.37,211.80,203.13,,,,1.68,2.69,4.38,3.77,6.02,9.80,3.65,5.53,9.35,11.91,13.97,17.86,,,,,2455062.23,0.010897,17.36
11/30/2012 3:45 PM,15.39,15.13,12.16,59.69,59.23,53.89,-0.26,-3.22,5.09,41.16,7.78,50.96,6.64,0.005602,8.85,0.00,0.00,0.00,29.26,990.94,0.31,217.85,280.13,215.97,204.13,282.76,220.02,202.51,,,,1.69,2.85,4.18,3.77,6.37,9.34,3.70,5.88,8.98,10.53,13.05,17.63,,,,,2454739.14,0.010993,17.51
11/30/2012 4:00 PM,15.38,15.13,11.39,59.68,59.24,52.50,-0.25,-3.99,5.27,41.49,7.86,51.63,6.73,0.005673,8.96,0.00,0.00,0.00,29.26,990.99,0.25,175.35,273.57,213.58,204.42,271.92,212.00,203.06,,,,2.19,3.12,4.73,4.89,6.99,10.57,4.76,6.60,10.20,12.82,13.51,18.32,,,,,2454751.38,0.010989,17.51
11/30/2012 4:15 PM,15.26,15.08,11.66,59.46,59.14,52.99,-0.18,-3.60,5.52,41.94,7.92,52.96,6.85,0.005774,9.11,0.00,0.00,0.00,29.26,990.97,0.19,131.92,276.82,214.63,207.25,277.13,215.21,206.91,,,,2.13,3.22,5.21,4.76,7.20,11.65,4.61,6.79,11.36,13.05,14.88,19.69,,,,,2455046.58,0.010902,17.37
11/30/2012 4:30 PM,15.09,14.92,11.97,59.17,58.85,53.55,-0.18,-3.12,5.83,42.49,7.98,54.66,6.99,0.005896,9.30,0.00,0.00,0.00,29.26,990.95,0.12,80.77,270.25,208.19,197.47,271.42,207.20,196.34,,,,1.45,2.54,4.61,3.24,5.69,10.31,3.16,5.35,10.01,8.70,11.45,18.55,,,,,2455433.66,0.010788,17.19
11/30/2012 4:45 PM,14.77,14.68,11.23,58.59,58.42,52.21,-0.09,-3.55,6.16,43.09,8.03,57.09,7.16,0.006033,9.52,0.00,0.00,0.00,29.26,990.80,0.06,43.30,272.84,203.99,194.64,271.98,202.42,194.43,,,,1.76,2.87,5.04,3.93,6.42,11.27,3.88,6.21,11.12,13.05,15.11,19.01,,,,,2456197.70,0.010568,16.83
11/30/2012 5:00 PM,14.45,14.41,11.13,58.01,57.95,52.03,-0.03,-3.32,6.52,43.73,8.06,59.71,7.34,0.006179,9.75,0.00,0.00,0.00,29.26,990.79,0.02,17.12,281.29,215.57,201.73,281.22,214.64,201.63,,,,1.54,2.44,4.58,3.45,5.46,10.23,3.37,5.20,10.10,11.91,12.82,19.46,,,,,2456966.08,0.010349,16.49
11/30/2012 5:15 PM,14.06,14.14,10.87,57.31,57.45,51.56,0.08,-3.19,6.81,44.26,8.09,62.46,7.50,0.006304,9.94,0.00,0.00,0.00,29.26,990.79,0.01,4.37,277.41,209.71,200.06,276.51,209.41,200.05,,,,1.00,2.68,4.63,2.24,5.99,10.35,2.21,5.86,10.28,6.41,10.53,13.28,,,,,2457880.40,0.010094,16.08
11/30/2012 5:30 PM,13.78,13.94,9.92,56.81,57.09,49.85,0.16,-3.86,7.12,44.82,8.10,64.96,7.67,0.006438,10.15,0.00,0.00,0.00,29.26,990.78,0.00,-0.45,301.13,233.11,212.90,304.06,234.38,212.91,,,,1.08,2.52,4.88,2.41,5.64,10.91,2.35,5.23,10.71,6.64,8.93,13.51,,,,,2458546.89,0.009911,15.79
11/30/2012 5:45 PM,12.86,13.57,6.92,55.15,56.43,44.46,0.71,-5.94,6.96,44.53,8.11,68.21,7.60,0.006365,10.04,0.00,0.00,0.00,29.26,990.83,0.00,-1.50,299.09,256.89,231.22,303.46,256.50,231.15,,,,0.09,2.19,4.40,0.21,4.90,9.85,0.21,4.85,9.83,4.35,8.47,13.05,,,,,2460728.30,0.009337,14.87
11/30/2012 6:00 PM,11.77,13.36,6.84,53.19,56.05,44.31,1.59,-4.93,7.20,44.97,8.11,74.45,7.75,0.006464,10.19,0.00,0.00,0.00,29.26,990.98,0.00,-1.62,291.00,269.03,233.51,0.00,268.40,233.45,,,,0.00,1.58,4.09,0.00,3.52,9.14,0.00,3.49,9.12,0.00,6.87,20.84,,,,,2463321.13,0.008685,13.84
11/30/2012 6:15 PM,11.30,13.18,7.56,52.33,55.72,45.60,1.88,-3.74,7.63,45.74,8.10,79.08,7.99,0.006653,10.49,0.00,0.00,0.00,29.27,991.14,0.00,-1.75,297.55,258.36,237.13,0.00,259.80,237.05,,,,0.00,1.43,4.10,0.00,3.19,9.16,0.00,3.12,9.15,0.00,5.04,10.53,,,,,2464445.51,0.008414,13.41
11/30/2012 6:30 PM,10.76,12.22,7.36,51.36,53.99,45.24,1.46,-3.40,7.58,45.64,8.08,81.64,7.97,0.006626,10.45,0.00,0.00,0.00,29.27,991.20,0.00,-1.61,226.67,152.33,234.83,0.00,147.75,235.42,,,,0.00,0.79,2.97,0.00,1.76,6.63,0.00,1.34,6.60,0.00,2.75,10.08,,,,,2465728.37,0.008116,12.93
11/30/2012 6:45 PM,10.42,11.76,10.66,50.75,53.17,51.19,1.34,0.24,7.59,45.67,8.06,83.60,7.99,0.006634,10.46,0.00,0.00,0.00,29.27,991.26,0.00,-1.68,212.53,125.64,181.44,349.01,112.18,181.70,,,,0.10,0.54,2.53,0.23,1.20,5.66,0.23,1.14,5.60,2.29,2.52,8.01,,,,,2466532.91,0.007935,12.65
11/30/2012 7:00 PM,10.06,11.71,10.69,50.10,53.07,51.24,1.65,0.63,7.39,45.31,8.02,84.46,7.89,0.006541,10.32,0.00,0.00,0.00,29.27,991.30,0.00,-1.47,256.36,40.49,189.04,0.00,0.00,189.12,,,,0.00,0.00,3.83,0.00,0.00,8.56,0.00,0.00,8.49,0.00,0.00,15.57,,,,,2467391.47,0.007744,12.34
11/30/2012 7:15 PM,9.45,11.58,10.80,49.01,52.85,51.45,2.13,1.35,7.23,45.02,7.99,86.98,7.82,0.006466,10.20,0.00,0.00,0.00,29.28,991.45,0.00,-1.81,201.52,344.36,200.29,0.00,0.00,200.16,,,,0.00,0.00,3.50,0.00,0.00,7.82,0.00,0.00,7.81,0.00,0.00,9.16,,,,,2468829.44,0.007434,11.85
11/30/2012 7:30 PM,9.32,10.64,11.22,48.78,51.16,52.20,1.32,1.90,7.33,45.20,7.95,88.35,7.88,0.006510,10.27,0.00,0.00,0.00,29.28,991.51,0.00,-1.80,243.89,356.24,207.74,0.00,0.00,207.74,,,,0.00,0.00,3.36,0.00,0.00,7.52,0.00,0.00,7.51,0.00,0.00,9.39,,,,,2469139.41,0.007368,11.74
11/30/2012 7:45 PM,9.19,10.56,11.18,48.55,51.01,52.12,1.37,1.98,7.28,45.10,7.91,88.76,7.85,0.006484,10.23,0.00,0.00,0.00,29.28,991.61,0.00,-1.84,260.70,70.49,209.02,0.00,0.00,208.98,,,,0.00,0.00,3.37,0.00,0.00,7.54,0.00,0.00,7.53,0.00,0.00,9.16,,,,,2469441.07,0.007305,11.65
11/30/2012 8:00 PM,8.83,10.35,11.26,47.90,50.62,52.27,1.51,2.43,7.19,44.95,7.88,90.41,7.81,0.006445,10.17,0.00,0.00,0.00,29.28,991.64,0.00,-1.96,234.27,65.00,205.09,0.00,0.00,205.05,,,,0.00,0.00,3.16,0.00,0.00,7.06,0.00,0.00,7.05,0.00,0.00,12.82,,,,,2470291.53,0.007129,11.37
11/30/2012 8:15 PM,8.66,10.28,11.20,47.60,50.51,52.17,1.62,2.54,7.28,45.10,7.84,91.98,7.86,0.006483,10.23,0.00,0.00,0.00,29.28,991.57,0.00,-1.62,282.75,10.18,202.66,0.00,0.00,202.68,,,,0.00,0.00,3.42,0.00,0.00,7.66,0.00,0.00,7.65,0.00,0.00,9.16,,,,,2470694.22,0.007048,11.24
11/30/2012 8:30 PM,8.47,9.86,10.95,47.25,49.76,51.71,1.39,2.48,7.21,44.97,7.80,92.73,7.83,0.006450,10.18,0.00,0.00,0.00,29.28,991.57,0.00,-1.68,275.93,246.68,209.60,0.00,0.00,209.47,,,,0.00,0.00,3.39,0.00,0.00,7.59,0.00,0.00,7.58,0.00,0.00,8.47,,,,,2471154.73,0.006956,11.09
11/30/2012 8:45 PM,8.12,9.23,10.37,46.62,48.61,50.67,1.10,2.25,7.14,44.86,7.77,94.54,7.81,0.006421,10.13,0.00,0.00,0.00,29.28,991.61,0.00,-2.05,293.86,218.91,210.89,0.00,0.00,210.33,,,,0.00,0.00,2.67,0.00,0.00,5.96,0.00,0.00,5.95,0.00,0.00,8.24,,,,,2471983.59,0.006792,10.83
11/30/2012 9:00 PM,7.82,8.88,6.99,46.08,47.98,44.58,1.05,-0.83,7.02,44.64,7.74,95.64,7.75,0.006365,10.05,0.00,0.00,0.00,29.28,991.66,0.00,-2.19,225.38,204.71,222.38,0.00,0.00,222.51,,,,0.00,0.00,2.50,0.00,0.00,5.60,0.00,0.00,5.59,0.00,0.00,8.93,,,,,2472689.17,0.006656,10.61
11/30/2012 9:15 PM,7.64,8.73,5.78,45.76,47.71,42.40,1.08,-1.87,7.04,44.68,7.70,96.97,7.76,0.006375,10.06,0.00,0.00,0.00,29.28,991.70,0.00,-1.83,172.41,207.29,228.26,0.00,0.00,227.90,,,,0.00,0.00,2.29,0.00,0.00,5.11,0.00,0.00,5.09,0.00,0.00,7.33,,,,,2473118.11,0.006574,10.48
11/30/2012 9:30 PM,7.26,8.58,5.69,45.06,47.44,42.25,1.32,-1.56,6.69,44.03,7.67,97.13,7.58,0.006217,9.81,0.00,0.00,0.00,29.29,991.79,0.00,-1.62,180.32,89.05,237.20,0.00,0.00,237.12,,,,0.00,0.00,1.99,0.00,0.00,4.44,0.00,0.00,4.41,0.00,0.00,5.95,,,,,2474040.04,0.006400,10.21
11/30/2012 9:45 PM,7.06,8.58,9.20,44.71,47.45,48.56,1.53,2.14,6.50,43.70,7.64,97.19,7.49,0.006136,9.69,0.00,0.00,0.00,29.29,991.87,0.00,-1.84,186.15,25.28,255.37,0.00,0.00,255.57,,,,0.00,0.00,2.47,0.00,0.00,5.51,0.00,0.00,5.49,0.00,0.00,6.64,,,,,2474508.01,0.006314,10.07
11/30/2012 10:00 PM,6.93,8.30,10.49,44.47,46.94,50.88,1.37,3.56,6.38,43.48,7.60,97.24,7.43,0.006083,9.61,0.00,0.00,0.00,29.29,992.00,0.00,-2.05,354.99,81.96,261.40,0.00,0.00,261.31,,,,0.00,0.00,2.32,0.00,0.00,5.18,0.00,0.00,5.17,0.00,0.00,10.53,,,,,2474818.91,0.006256,9.98
11/30/2012 10:15 PM,7.00,8.28,10.24,44.60,46.91,50.44,1.28,3.25,6.45,43.61,7.56,97.27,7.47,0.006116,9.66,0.00,0.00,0.00,29.29,992.02,0.00,-2.74,176.71,65.20,260.72,0.00,0.00,260.67,,,,0.00,0.00,2.62,0.00,0.00,5.86,0.00,0.00,5.85,0.00,0.00,6.64,,,,,2474648.34,0.006287,10.03
11/30/2012 10:30 PM,6.90,8.18,8.30,44.41,46.72,46.94,1.28,1.40,6.35,43.42,7.53,97.24,7.42,0.006070,9.59,0.00,0.00,0.00,29.29,992.01,0.00,-1.56,243.12,71.25,241.63,0.00,0.00,241.27,,,,0.00,0.00,2.96,0.00,0.00,6.62,0.00,0.00,6.56,0.00,0.00,7.79,,,,,2474891.70,0.006243,9.96
11/30/2012 10:45 PM,6.87,8.14,5.86,44.37,46.65,42.54,1.27,-1.01,6.32,43.38,7.49,97.24,7.41,0.006059,9.57,0.00,0.00,0.00,29.29,992.08,0.00,-3.10,298.46,95.37,225.70,0.00,0.00,225.71,,,,0.00,0.00,2.55,0.00,0.00,5.70,0.00,0.00,5.67,0.00,0.00,7.79,,,,,2474955.14,0.006231,9.94
11/30/2012 11:00 PM,6.65,7.95,5.15,43.96,46.31,41.27,1.30,-1.49,6.10,42.98,7.46,97.23,7.30,0.005965,9.42,0.00,0.00,0.00,29.30,992.14,0.00,-2.89,261.47,275.00,225.93,0.00,0.00,226.11,,,,0.00,0.00,3.11,0.00,0.00,6.96,0.00,0.00,6.95,0.00,0.00,10.08,,,,,2475487.06,0.006135,9.79
11/30/2012 11:15 PM,6.71,7.86,4.76,44.07,46.15,40.56,1.16,-1.95,6.16,43.09,7.44,97.27,7.33,0.005993,9.47,0.00,0.00,0.00,29.29,992.04,0.00,-2.22,292.16,197.78,230.97,0.00,0.00,230.92,,,,0.00,0.00,3.57,0.00,0.00,7.98,0.00,0.00,7.97,0.00,0.00,10.08,,,,,2475344.55,0.006161,9.83
11/30/2012 11:30 PM,6.37,7.50,4.69,43.47,45.51,40.45,1.13,-1.68,5.84,42.50,7.41,97.29,7.17,0.005857,9.25,0.00,0.00,0.00,29.29,991.98,0.00,-1.76,201.34,271.02,226.35,0.00,0.00,226.26,,,,0.00,0.00,3.07,0.00,0.00,6.87,0.00,0.00,6.86,0.00,0.00,8.24,,,,,2476142.01,0.006020,9.60
11/30/2012 11:45 PM,5.99,7.19,4.29,42.78,44.94,39.73,1.20,-1.70,5.46,41.83,7.39,97.32,7.00,0.005706,9.02,0.00,0.00,0.00,29.29,991.98,0.00,-2.42,219.13,36.02,230.56,0.00,0.00,230.51,,,,0.00,0.00,3.08,0.00,0.00,6.88,0.00,0.00,6.87,0.00,0.00,7.56,,,,,2477050.22,0.005863,9.35