,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 29_Sigma_10m 015m","Tower ""C"" (1000 Area) 30_Sigma_30m 015m","Tower ""C"" (1000 Area) 31_Sigma_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 44_PkWd_10m 015m","Tower ""C"" (1000 Area) 45_PkWd_30m 015m","Tower ""C"" (1000 Area) 46_PkWd_100m 015m","Tower ""C"" (1000 Area) 47_24HR_PRS 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
12/1/2012,6.04,6.99,5.98,42.87,44.59,42.76,0.96,-0.06,5.51,41.92,7.37,97.33,7.02,0.005725,9.05,0.00,0.00,0.00,29.29,992.04,0.00,-1.59,201.75,77.82,244.16,0.00,0.00,243.95,,,,0.00,0.00,2.52,0.00,0.00,5.63,0.00,0.00,5.61,0.00,0.00,13.97,,,,,2476933.15,0.005883,9.38
12/1/2012 12:15 AM,5.86,6.92,8.81,42.56,44.46,47.85,1.05,2.94,5.34,41.62,7.34,97.34,6.95,0.005658,8.94,0.00,0.00,0.00,29.29,992.06,0.00,-2.53,204.40,68.07,270.88,0.00,80.98,267.46,,,,0.00,0.41,2.00,0.00,0.93,4.47,0.00,0.93,4.34,0.00,2.75,6.87,,,,,2477341.57,0.005813,9.27
12/1/2012 12:30 AM,5.96,6.79,7.38,42.73,44.22,45.29,0.82,1.42,5.44,41.80,7.31,97.36,6.99,0.005698,9.01,0.00,0.00,0.00,29.29,992.06,0.00,-2.32,192.70,67.72,288.62,0.00,69.13,285.93,,,,0.00,0.83,0.97,0.00,1.86,2.17,0.00,1.84,2.14,0.00,2.75,3.66,,,,,2477109.98,0.005852,9.33
12/1/2012 12:45 AM,5.89,6.84,4.96,42.60,44.31,40.93,0.95,-0.93,5.37,41.67,7.28,97.37,6.96,0.005671,8.96,0.00,0.00,0.00,29.29,992.06,0.00,-3.33,183.50,53.69,308.14,0.00,52.80,286.09,,,,0.00,0.88,0.29,0.00,1.96,0.64,0.00,1.94,0.59,0.00,3.21,2.75,,,,,2477280.08,0.005824,9.29
12/1/2012 1:00 AM,5.82,6.96,4.66,42.47,44.53,40.39,1.14,-1.15,5.30,41.55,7.25,97.38,6.93,0.005641,8.92,0.00,0.00,0.00,29.30,992.13,0.00,-2.46,191.86,42.55,303.42,0.00,42.14,263.09,,,,0.00,0.64,0.31,0.00,1.43,0.69,0.00,1.39,0.68,0.00,3.21,2.52,,,,,2477454.93,0.005793,9.24
12/1/2012 1:15 AM,6.00,6.90,5.01,42.79,44.42,41.01,0.91,-0.99,5.48,41.87,7.23,97.40,7.01,0.005713,9.03,0.00,0.00,0.00,29.29,992.04,0.00,-1.45,205.02,54.56,51.57,0.00,54.26,51.57,,,,0.00,0.65,0.00,0.00,1.45,0.00,0.00,1.44,0.00,0.00,2.29,0.46,,,,,2477031.58,0.005866,9.36
12/1/2012 1:30 AM,5.92,7.08,5.92,42.65,44.74,42.65,1.16,0.00,5.40,41.73,7.20,97.40,6.97,0.005682,8.98,0.00,0.00,0.00,29.29,992.04,0.00,-1.91,209.07,43.03,124.67,0.00,54.92,125.71,,,,0.00,0.33,0.34,0.00,0.74,0.76,0.00,0.73,0.71,0.00,2.98,1.60,,,,,2477221.57,0.005833,9.30
12/1/2012 1:45 AM,5.70,7.11,5.79,42.26,44.81,42.42,1.41,0.09,5.19,41.34,7.18,97.41,6.88,0.005597,8.85,0.00,0.00,0.00,29.30,992.10,0.00,-1.99,255.12,47.68,178.88,0.00,62.29,184.34,,,,0.00,0.27,0.50,0.00,0.59,1.12,0.00,0.58,0.93,0.00,2.52,2.06,,,,,2477732.93,0.005746,9.17
12/1/2012 2:00 AM,5.51,6.59,4.99,41.92,43.86,40.99,1.08,-0.52,5.01,41.01,7.16,97.41,6.79,0.005524,8.73,0.00,0.00,0.00,29.30,992.21,0.00,-2.26,323.39,74.46,281.34,0.00,89.50,266.14,,,,0.00,0.04,0.04,0.00,0.09,0.10,0.00,0.09,0.09,0.00,2.52,1.60,,,,,2478179.49,0.005671,9.05
12/1/2012 2:15 AM,5.44,6.35,3.97,41.79,43.43,39.15,0.91,-1.47,4.93,40.88,7.13,97.41,6.76,0.005496,8.69,0.00,0.00,0.00,29.30,992.25,0.00,-1.90,166.19,87.52,284.92,0.00,87.87,0.00,,,,0.00,0.52,0.00,0.00,1.17,0.00,0.00,1.17,0.00,0.00,2.52,0.00,,,,,2478355.60,0.005642,9.00
12/1/2012 2:30 AM,5.31,6.23,3.98,41.56,43.21,39.16,0.92,-1.33,4.81,40.66,7.11,97.42,6.70,0.005447,8.61,0.00,0.00,0.00,29.30,992.31,0.00,-2.15,177.79,53.80,284.87,0.00,0.00,0.00,,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,,,2478658.00,0.005591,8.92
12/1/2012 2:45 AM,5.14,6.28,4.33,41.26,43.31,39.80,1.14,-0.81,4.65,40.36,7.08,97.42,6.63,0.005384,8.52,0.00,0.00,0.00,29.30,992.39,0.00,-1.58,269.94,54.71,208.00,0.00,0.00,163.81,,,,0.00,0.00,0.29,0.00,0.00,0.66,0.00,0.00,0.65,0.00,0.00,1.60,,,,,2479051.32,0.005527,8.82
12/1/2012 3:00 AM,5.06,6.03,6.35,41.11,42.85,43.43,0.96,1.29,4.56,40.22,7.06,97.42,6.60,0.005353,8.47,0.00,0.00,0.00,29.30,992.41,0.00,-2.19,282.17,54.69,178.96,0.00,0.00,178.05,,,,0.00,0.00,0.88,0.00,0.00,1.97,0.00,0.00,1.96,0.00,0.00,2.75,,,,,2479244.89,0.005495,8.77
12/1/2012 3:15 AM,5.00,6.07,7.37,41.01,42.92,45.26,1.07,2.36,4.51,40.11,7.03,97.43,6.57,0.005331,8.43,0.00,0.00,0.00,29.31,992.43,0.00,-2.17,295.91,54.69,160.40,0.00,0.00,158.55,,,,0.00,0.00,1.07,0.00,0.00,2.39,0.00,0.00,2.33,0.00,0.00,3.66,,,,,2479385.48,0.005472,8.73
12/1/2012 3:30 AM,4.85,5.85,8.44,40.73,42.52,47.20,1.00,3.59,4.35,39.83,7.01,97.43,6.50,0.005274,8.34,0.00,0.00,0.00,29.30,992.31,0.00,-2.08,293.04,54.62,155.55,0.00,0.00,155.75,,,,0.00,0.00,1.86,0.00,0.00,4.17,0.00,0.00,4.16,0.00,0.00,5.04,,,,,2479757.28,0.005413,8.64
12/1/2012 3:45 AM,4.77,5.70,7.99,40.58,42.25,46.39,0.93,3.23,4.27,39.69,6.99,97.43,6.47,0.005245,8.30,0.00,0.00,0.00,29.30,992.16,0.00,-2.87,308.97,72.33,162.52,0.00,0.00,161.95,,,,0.00,0.00,1.56,0.00,0.00,3.49,0.00,0.00,3.48,0.00,0.00,4.81,,,,,2479950.34,0.005383,8.59
12/1/2012 4:00 AM,4.66,5.73,7.36,40.39,42.31,45.25,1.07,2.70,4.17,39.50,6.96,97.43,6.42,0.005206,8.24,0.00,0.00,0.00,29.30,992.12,0.00,-1.50,304.85,226.70,162.81,0.00,0.00,162.91,,,,0.00,0.00,1.54,0.00,0.00,3.45,0.00,0.00,3.45,0.00,0.00,5.50,,,,,2480203.29,0.005343,8.52
12/1/2012 4:15 AM,4.65,5.63,7.49,40.37,42.13,45.48,0.97,2.84,4.16,39.49,6.94,97.44,6.42,0.005204,8.23,0.00,0.00,0.00,29.30,992.16,0.00,-2.14,304.87,241.63,164.95,0.00,0.00,164.79,,,,0.00,0.00,1.62,0.00,0.00,3.62,0.00,0.00,3.61,0.00,0.00,4.35,,,,,2480219.43,0.005341,8.52
12/1/2012 4:30 AM,4.63,5.57,7.39,40.34,42.02,45.30,0.94,2.76,4.14,39.46,6.92,97.45,6.41,0.005196,8.22,0.00,0.00,0.00,29.30,992.24,0.00,-1.67,314.45,242.46,165.08,0.00,0.00,165.06,,,,0.00,0.00,1.61,0.00,0.00,3.60,0.00,0.00,3.60,0.00,0.00,4.35,,,,,2480268.31,0.005332,8.51
12/1/2012 4:45 AM,4.57,5.67,6.84,40.22,42.20,44.31,1.10,2.27,4.08,39.34,6.90,97.45,6.39,0.005173,8.18,0.00,0.00,0.00,29.30,992.35,0.00,-2.00,187.02,33.59,169.84,0.00,0.00,169.76,,,,0.00,0.00,1.30,0.00,0.00,2.90,0.00,0.00,2.89,0.00,0.00,3.66,,,,,2480420.85,0.005308,8.47
12/1/2012 5:00 AM,4.67,5.53,6.47,40.41,41.95,43.64,0.86,1.79,4.18,39.53,6.89,97.46,6.43,0.005211,8.25,0.00,0.00,0.00,29.31,992.43,0.00,-2.48,188.87,81.58,170.04,0.00,0.00,170.56,,,,0.00,0.00,0.90,0.00,0.00,2.01,0.00,0.00,1.99,0.00,0.00,5.27,,,,,2480172.88,0.005347,8.53
12/1/2012 5:15 AM,5.18,5.98,6.79,41.33,42.77,44.22,0.80,1.61,4.69,40.44,6.87,97.48,6.65,0.005402,8.54,0.00,0.00,0.00,29.31,992.43,0.00,-2.29,353.12,55.36,173.72,0.00,0.00,173.78,,,,0.00,0.00,1.33,0.00,0.00,2.98,0.00,0.00,2.96,0.00,0.00,3.66,,,,,2478960.72,0.005541,8.84
12/1/2012 5:30 AM,5.08,6.10,7.86,41.15,42.98,46.16,1.01,2.78,4.60,40.27,6.86,97.50,6.61,0.005364,8.49,0.00,0.00,0.00,29.31,992.58,0.00,-2.60,341.19,56.37,183.78,0.00,0.00,183.35,,,,0.00,0.00,1.43,0.00,0.00,3.21,0.00,0.00,3.16,0.00,0.00,3.89,,,,,2479197.24,0.005502,8.78
12/1/2012 5:45 AM,5.14,6.05,6.72,41.25,42.89,44.10,0.91,1.59,4.65,40.37,6.85,97.51,6.63,0.005383,8.52,0.00,0.00,0.00,29.32,992.83,0.00,-2.76,310.84,54.20,202.37,0.00,0.00,202.81,,,,0.00,0.00,1.06,0.00,0.00,2.37,0.00,0.00,2.35,0.00,0.00,2.98,,,,,2479070.35,0.005521,8.81
12/1/2012 6:00 AM,5.25,5.95,5.45,41.45,42.71,41.81,0.70,0.20,4.76,40.57,6.85,97.51,6.68,0.005425,8.59,0.00,0.00,0.00,29.32,993.06,0.00,-2.43,178.45,58.94,108.24,0.00,58.71,116.48,,,,0.00,0.69,0.48,0.00,1.54,1.06,0.00,1.54,0.33,0.00,3.21,3.66,,,,,2478803.89,0.005563,8.88
12/1/2012 6:15 AM,5.37,5.90,2.46,41.66,42.61,36.43,0.53,-2.91,4.88,40.78,6.85,97.52,6.74,0.005469,8.66,0.00,0.00,0.00,29.33,993.30,0.00,-2.55,208.27,64.15,42.84,0.00,65.29,48.28,,,,0.00,0.76,0.60,0.00,1.70,1.34,0.00,1.67,1.28,0.00,2.52,3.43,,,,,2478519.66,0.005609,8.96
12/1/2012 6:30 AM,5.74,6.12,4.04,42.33,43.01,39.27,0.38,-1.70,5.25,41.45,6.85,97.54,6.90,0.005613,8.88,0.00,0.00,0.00,29.34,993.48,0.00,-2.54,183.73,53.35,81.80,0.00,51.05,82.79,,,,0.00,0.93,2.01,0.00,2.08,4.50,0.00,2.05,4.48,0.00,4.35,5.72,,,,,2477637.13,0.005754,9.19
12/1/2012 6:45 AM,5.61,6.16,4.47,42.10,43.08,40.04,0.54,-1.15,5.13,41.23,6.85,97.54,6.85,0.005563,8.81,0.00,0.00,0.00,29.34,993.54,0.00,-2.45,198.77,56.72,84.48,0.00,56.19,84.60,,,,0.00,1.11,2.61,0.00,2.48,5.83,0.00,2.45,5.82,0.00,4.81,7.10,,,,,2477939.89,0.005703,9.11
12/1/2012 7:00 AM,5.66,6.09,4.73,42.19,42.96,40.52,0.42,-0.93,5.17,41.31,6.86,97.54,6.87,0.005582,8.84,0.00,0.00,0.00,29.34,993.56,0.00,-1.60,198.98,52.47,83.50,0.00,49.14,83.59,,,,0.00,1.15,2.47,0.00,2.58,5.53,0.00,2.49,5.51,0.00,5.50,9.39,,,,,2477820.61,0.005723,9.14
12/1/2012 7:15 AM,5.70,6.15,4.39,42.26,43.07,39.90,0.45,-1.31,5.21,41.38,6.86,97.55,6.88,0.005596,8.86,0.00,0.00,0.00,29.34,993.61,0.00,1.28,194.56,44.33,86.11,0.00,43.75,85.99,,,,0.00,1.18,2.71,0.00,2.63,6.07,0.00,2.60,6.05,0.00,4.35,7.56,,,,,2477737.76,0.005737,9.16
12/1/2012 7:30 AM,5.59,6.14,4.05,42.06,43.06,39.29,0.55,-1.54,5.10,41.19,6.86,97.55,6.84,0.005553,8.79,0.00,0.00,0.00,29.34,993.75,0.00,3.39,209.57,49.72,89.88,0.00,50.26,89.92,,,,0.00,0.94,2.63,0.00,2.11,5.88,0.00,2.08,5.86,0.00,4.12,7.10,,,,,2477995.73,0.005693,9.09
12/1/2012 7:45 AM,5.54,6.08,3.98,41.97,42.94,39.16,0.54,-1.56,5.06,41.10,6.85,97.56,6.81,0.005533,8.76,0.00,0.00,0.00,29.35,993.94,0.02,14.50,202.92,50.70,79.59,0.00,50.33,81.18,,,,0.00,1.19,2.06,0.00,2.66,4.60,0.00,2.63,4.56,0.00,4.35,6.64,,,,,2478112.19,0.005672,9.06
12/1/2012 8:00 AM,5.61,6.17,2.77,42.10,43.10,36.98,0.56,-2.84,5.13,41.23,6.85,97.56,6.85,0.005560,8.81,0.00,0.00,0.00,29.35,994.08,0.04,28.65,198.01,59.62,73.49,0.00,58.34,75.39,,,,0.00,1.18,2.15,0.00,2.64,4.82,0.00,2.57,4.78,0.00,7.79,7.56,,,,,2477946.77,0.005699,9.11
12/1/2012 8:15 AM,5.88,6.20,4.18,42.59,43.15,39.53,0.31,-1.70,5.40,41.72,6.84,97.57,6.97,0.005667,8.98,0.00,0.00,0.00,29.36,994.23,0.06,43.66,180.92,50.85,78.97,0.00,49.49,79.43,,,,0.00,1.66,2.65,0.00,3.71,5.94,0.00,3.65,5.90,0.00,6.41,8.01,,,,,2477294.20,0.005808,9.28
12/1/2012 8:30 AM,6.15,6.41,4.35,43.08,43.55,39.84,0.26,-1.80,5.67,42.20,6.83,97.59,7.10,0.005774,9.15,0.00,0.00,0.00,29.36,994.35,0.10,72.97,193.82,62.16,75.56,0.00,59.75,76.11,,,,0.00,1.31,3.03,0.00,2.93,6.79,0.00,2.85,6.75,0.00,5.72,9.16,,,,,2476654.94,0.005917,9.46
12/1/2012 8:45 AM,6.56,6.62,4.24,43.82,43.91,39.63,0.05,-2.32,6.08,42.94,6.83,97.61,7.29,0.005942,9.41,0.00,0.00,0.00,29.36,994.44,0.12,81.71,187.09,51.19,76.08,0.00,49.90,76.82,,,,0.00,1.37,2.75,0.00,3.06,6.16,0.00,2.98,6.13,0.00,5.27,8.93,,,,,2475680.44,0.006087,9.73
12/1/2012 9:00 AM,6.98,6.84,2.90,44.57,44.32,37.22,-0.14,-4.08,6.49,43.69,6.84,97.63,7.49,0.006117,9.68,0.00,0.00,0.00,29.37,994.49,0.16,112.74,189.23,53.53,65.64,0.00,51.96,67.84,,,,0.00,1.03,1.82,0.00,2.31,4.07,0.00,2.27,4.02,0.00,6.18,13.74,,,,,2474684.36,0.006265,10.02
12/1/2012 9:15 AM,7.63,7.34,1.88,45.73,45.21,35.39,-0.29,-5.74,7.13,44.84,6.85,97.66,7.81,0.006395,10.12,0.00,0.00,0.00,29.37,994.51,0.32,223.56,202.81,63.34,59.81,207.50,64.64,60.35,,,,0.44,0.86,1.48,0.99,1.93,3.30,0.98,1.77,3.25,4.58,5.50,6.18,,,,,2473154.97,0.006548,10.47
12/1/2012 9:30 AM,8.17,7.89,1.87,46.70,46.21,35.37,-0.27,-6.30,6.83,44.29,6.86,92.29,7.64,0.006269,9.92,0.00,0.00,0.00,29.37,994.58,0.35,244.23,207.37,68.34,58.87,208.04,71.89,58.18,,,,1.41,1.42,1.25,3.16,3.19,2.80,3.14,2.96,2.73,6.87,6.64,5.95,,,,,2471873.73,0.006793,10.86
12/1/2012 9:45 AM,8.69,8.34,3.34,47.64,47.00,38.01,-0.35,-5.18,5.71,42.28,6.89,82.41,7.06,0.005799,9.19,0.00,0.00,0.00,29.37,994.65,0.44,303.67,204.64,72.20,65.50,206.91,73.17,67.99,,,,1.09,1.45,1.59,2.44,3.25,3.55,2.41,3.14,3.43,6.87,5.50,6.18,,,,,2470635.99,0.007039,11.26
12/1/2012 10:00 AM,9.28,8.85,7.02,48.71,47.94,44.63,-0.43,-2.27,5.24,41.43,6.93,76.61,6.82,0.005612,8.89,0.00,0.00,0.00,29.37,994.66,0.53,372.06,193.43,54.56,56.94,194.22,52.80,57.42,,,,0.54,1.47,1.45,1.21,3.28,3.24,1.14,3.11,3.13,5.50,6.18,5.95,,,,,2469229.62,0.007326,11.72
12/1/2012 10:15 AM,9.89,9.33,6.86,49.81,48.79,44.35,-0.57,-3.03,5.18,41.33,6.97,73.28,6.79,0.005594,8.87,0.00,0.00,0.00,29.37,994.58,0.57,400.42,209.96,75.71,48.39,208.03,74.03,48.55,,,,0.40,1.16,1.09,0.89,2.60,2.45,0.86,2.34,2.31,4.81,6.18,5.72,,,,,2467779.63,0.007635,12.21
12/1/2012 10:30 AM,10.44,10.04,7.57,50.80,50.08,45.62,-0.40,-2.88,5.19,41.34,7.03,70.67,6.78,0.005597,8.87,0.00,0.00,0.00,29.37,994.61,0.61,427.25,211.75,74.27,56.81,209.53,75.02,59.46,,,,1.01,1.16,1.03,2.26,2.60,2.31,2.24,2.43,2.13,6.64,5.27,5.72,,,,,2466471.83,0.007921,12.67
12/1/2012 10:45 AM,11.15,10.70,8.65,52.06,51.26,47.58,-0.44,-2.49,5.60,42.08,7.09,69.42,6.96,0.005762,9.13,0.00,0.00,0.00,29.37,994.65,0.65,452.64,214.32,72.96,48.53,214.00,82.26,51.11,,,,0.52,0.86,0.95,1.16,1.91,2.13,1.15,1.70,1.85,5.04,5.04,4.12,,,,,2464806.24,0.008301,13.27
12/1/2012 11:00 AM,11.86,11.36,9.40,53.36,52.45,48.92,-0.50,-2.46,5.66,42.20,7.16,66.53,6.98,0.005792,9.18,0.00,0.00,0.00,29.37,994.51,0.67,467.55,232.68,103.87,68.24,215.58,98.69,70.79,,,,0.29,0.71,0.93,0.65,1.60,2.08,0.64,1.24,1.65,5.72,5.95,5.04,,,,,2463098.82,0.008708,13.92
12/1/2012 11:15 AM,12.38,12.00,11.65,54.28,53.60,52.96,-0.38,-0.73,5.86,42.55,7.25,65.22,7.06,0.005876,9.31,0.00,0.00,0.00,29.36,994.36,0.67,468.07,215.56,95.60,107.86,213.68,93.04,114.34,,,,0.07,0.41,0.92,0.15,0.92,2.07,0.15,0.84,1.68,2.52,4.81,4.12,,,,,2461874.66,0.009010,14.40
12/1/2012 11:30 AM,12.98,12.42,16.48,55.36,54.35,61.67,-0.56,3.50,6.00,42.79,7.34,63.32,7.12,0.005935,9.40,0.00,0.00,0.00,29.35,994.11,0.72,501.83,218.17,114.41,146.18,228.80,115.73,147.33,,,,0.06,0.52,0.79,0.13,1.17,1.77,0.13,1.05,1.68,4.35,3.66,3.43,,,,,2460453.30,0.009374,14.98
12/1/2012 11:45 AM,13.48,13.22,16.26,56.27,55.80,61.28,-0.26,2.78,5.95,42.71,7.43,61.09,7.08,0.005921,9.37,0.00,0.00,0.00,29.35,993.89,0.76,529.33,252.61,224.89,226.30,278.27,232.04,228.11,,,,0.37,0.19,1.02,0.82,0.44,2.28,0.81,0.40,2.03,5.50,3.43,6.18,,,,,2459252.48,0.009692,15.49
12/1/2012 12:00 PM,14.05,13.81,17.26,57.29,56.86,63.07,-0.24,3.21,5.88,42.59,7.51,58.64,7.04,0.005898,9.33,0.00,0.00,0.00,29.34,993.62,0.78,542.27,244.13,168.30,183.04,242.47,160.49,179.88,,,,0.42,0.67,1.17,0.95,1.49,2.61,0.85,1.08,2.26,8.47,5.27,5.95,,,,,2457908.71,0.010058,16.07
12/1/2012 12:15 PM,14.55,14.16,18.16,58.18,57.48,64.69,-0.39,3.61,6.08,42.94,7.58,57.57,7.13,0.005981,9.46,0.00,0.00,0.00,29.33,993.29,0.70,485.93,249.20,165.89,179.24,247.79,172.17,182.26,,,,0.43,0.56,1.38,0.97,1.25,3.08,0.94,1.07,2.56,7.10,5.50,7.33,,,,,2456732.11,0.010390,16.59
12/1/2012 12:30 PM,15.21,14.92,18.01,59.38,58.85,64.42,-0.30,2.80,6.51,43.71,7.64,56.84,7.33,0.006167,9.75,0.00,0.00,0.00,29.32,993.02,0.77,533.54,263.74,209.62,188.86,264.22,207.14,186.97,,,,0.75,1.27,1.86,1.69,2.84,4.16,1.55,2.27,3.72,7.56,8.24,9.16,,,,,2455150.54,0.010850,17.32
12/1/2012 12:45 PM,15.48,15.17,18.21,59.87,59.31,64.77,-0.31,2.72,6.57,43.83,7.71,56.11,7.35,0.006196,9.79,0.00,0.00,0.00,29.32,992.91,0.79,547.69,259.65,187.32,187.55,247.02,180.23,184.45,,,,1.09,1.63,2.11,2.44,3.65,4.71,2.21,2.34,4.01,7.33,9.85,9.62,,,,,2454507.27,0.011041,17.63
12/1/2012 1:00 PM,15.89,15.74,18.33,60.61,60.33,65.00,-0.15,2.44,6.45,43.61,7.79,54.23,7.28,0.006149,9.72,0.00,0.00,0.00,29.31,992.63,0.76,532.30,301.16,252.87,197.09,296.96,247.95,184.89,,,,1.16,1.38,1.41,2.59,3.08,3.15,2.50,2.34,2.36,7.56,11.91,8.47,,,,,2453533.74,0.011339,18.10
12/1/2012 1:15 PM,16.39,16.00,18.13,61.51,60.79,64.63,-0.40,1.73,6.49,43.69,7.87,52.70,7.30,0.006171,9.75,0.00,0.00,0.00,29.31,992.48,0.76,533.05,259.27,188.64,202.34,263.31,191.40,200.54,,,,0.97,1.73,2.03,2.16,3.87,4.55,2.09,3.38,4.15,12.37,11.68,13.51,,,,,2452346.51,0.011709,18.68
12/1/2012 1:30 PM,16.70,16.32,17.37,62.06,61.37,63.27,-0.38,0.68,7.13,44.83,7.95,54.01,7.61,0.006449,10.18,0.00,0.00,0.00,29.30,992.25,0.71,497.88,266.03,204.08,206.32,265.04,202.46,204.21,,,,2.82,3.79,4.41,6.32,8.49,9.85,6.01,7.58,9.17,15.34,16.72,14.88,,,,,2451623.88,0.011940,19.05
12/1/2012 1:45 PM,16.71,16.44,15.38,62.07,61.59,59.68,-0.27,-1.33,7.05,44.70,8.06,53.69,7.57,0.006415,10.13,0.00,0.00,0.00,29.30,992.23,0.64,448.92,286.20,230.24,224.07,286.04,229.45,224.34,,,,2.75,3.38,4.46,6.15,7.56,9.98,5.96,7.10,9.68,11.91,13.51,15.57,,,,,2451599.14,0.011948,19.06
12/1/2012 2:00 PM,16.93,16.58,15.71,62.47,61.85,60.28,-0.34,-1.22,7.25,45.05,8.17,53.68,7.67,0.006503,10.27,0.00,0.00,0.00,29.30,992.22,0.64,448.41,279.14,221.27,212.29,279.31,221.60,213.14,,,,2.61,3.44,4.25,5.83,7.68,9.50,5.63,7.15,9.27,16.49,17.63,21.53,,,,,2451081.68,0.012115,19.33
12/1/2012 2:15 PM,17.02,16.69,17.25,62.64,62.04,63.06,-0.33,0.23,7.04,44.68,8.29,52.61,7.56,0.006413,10.12,0.00,0.00,0.00,29.30,992.10,0.52,361.86,278.21,210.79,202.24,280.46,212.59,202.93,,,,2.02,3.04,3.68,4.51,6.80,8.24,4.26,6.04,7.96,10.30,11.91,11.91,,,,,2450857.55,0.012189,19.44
12/1/2012 2:30 PM,16.84,16.58,17.43,62.32,61.84,63.37,-0.26,0.59,7.38,45.28,8.40,54.45,7.74,0.006562,10.36,0.00,0.00,0.00,29.29,992.02,0.28,197.55,277.27,215.54,217.46,277.93,216.35,217.64,,,,1.82,2.22,2.56,4.07,4.97,5.73,3.87,4.47,5.50,8.01,8.47,9.16,,,,,2451281.84,0.012053,19.22
12/1/2012 2:45 PM,16.83,16.67,15.58,62.30,62.01,60.04,-0.16,-1.26,7.41,45.33,8.52,54.58,7.75,0.006575,10.38,0.00,0.00,0.00,29.29,991.90,0.39,270.21,288.89,234.21,226.82,283.25,231.77,227.37,,,,0.49,1.46,1.91,1.10,3.27,4.27,1.09,3.20,4.17,6.41,6.87,6.87,,,,,2451301.50,0.012048,19.21
12/1/2012 3:00 PM,17.10,16.97,17.97,62.78,62.55,64.35,-0.13,0.87,7.45,45.41,8.62,53.82,7.77,0.006596,10.41,0.00,0.00,0.00,29.29,991.84,0.29,203.53,299.96,257.52,241.94,303.53,260.00,243.37,,,,0.96,1.93,2.33,2.14,4.31,5.21,2.09,4.09,5.09,8.47,8.47,9.39,,,,,2450664.10,0.012256,19.54
12/1/2012 3:15 PM,17.47,17.23,18.54,63.45,63.01,65.37,-0.25,1.07,7.55,45.59,8.72,52.96,7.82,0.006645,10.48,0.00,0.00,0.00,29.29,991.75,0.34,235.52,280.18,220.23,248.21,286.26,223.50,248.18,,,,0.23,1.06,1.72,0.52,2.37,3.85,0.49,2.12,3.55,4.58,6.18,7.10,,,,,2449781.91,0.012549,20.01
12/1/2012 3:30 PM,17.81,17.44,19.40,64.05,63.39,66.92,-0.37,1.59,7.43,45.37,8.81,51.44,7.75,0.006593,10.40,0.00,0.00,0.00,29.28,991.63,0.33,229.72,263.14,191.32,206.08,256.51,188.82,203.51,,,,0.31,1.13,1.55,0.70,2.54,3.46,0.65,2.21,3.12,5.72,6.87,10.53,,,,,2448993.35,0.012817,20.43
12/1/2012 3:45 PM,17.80,17.59,19.63,64.04,63.66,67.34,-0.22,1.83,7.77,45.99,8.89,52.67,7.93,0.006749,10.64,0.00,0.00,0.00,29.28,991.57,0.24,168.49,275.19,217.22,217.60,280.35,229.70,219.95,,,,0.85,1.64,2.94,1.90,3.66,6.57,1.85,3.23,6.32,6.87,8.47,13.97,,,,,2449002.01,0.012814,20.43
12/1/2012 4:00 PM,17.95,17.76,17.62,64.31,63.97,63.71,-0.19,-0.34,7.77,45.99,8.96,52.18,7.92,0.006750,10.64,0.00,0.00,0.00,29.28,991.52,0.24,170.47,281.89,232.28,220.69,282.78,233.06,220.16,,,,0.98,1.80,3.31,2.19,4.02,7.40,2.10,3.67,7.17,9.39,8.24,19.69,,,,,2448645.99,0.012936,20.62
12/1/2012 4:15 PM,17.63,17.54,17.65,63.74,63.57,63.77,-0.10,0.02,7.95,46.31,9.03,53.88,8.03,0.006830,10.77,0.00,0.00,0.00,29.28,991.49,0.07,49.02,286.05,229.17,218.31,289.54,229.06,217.75,,,,1.89,2.89,4.89,4.23,6.47,10.93,4.09,6.22,10.61,11.91,12.14,14.88,,,,,2449405.22,0.012679,20.21
12/1/2012 4:30 PM,17.37,17.38,19.04,63.27,63.29,66.28,0.01,1.67,8.12,46.62,9.09,55.40,8.13,0.006911,10.89,0.00,0.00,0.00,29.28,991.42,0.08,54.41,284.83,213.60,200.31,281.61,213.59,200.41,,,,0.59,2.14,4.02,1.33,4.79,9.00,1.30,4.68,8.92,6.87,7.79,14.20,,,,,2450020.83,0.012473,19.88
12/1/2012 4:45 PM,17.19,17.33,19.21,62.95,63.19,66.58,0.13,2.02,8.24,46.83,9.14,56.47,8.19,0.006963,10.98,0.00,0.00,0.00,29.27,991.34,0.04,29.64,287.33,209.70,198.36,288.01,208.87,198.37,,,,0.13,1.82,3.55,0.30,4.08,7.93,0.30,3.98,7.87,6.18,6.18,10.53,,,,,2450449.42,0.012332,19.66
12/1/2012 5:00 PM,16.98,17.28,18.92,62.56,63.11,66.05,0.31,1.94,8.45,47.21,9.17,58.09,8.32,0.007065,11.13,0.00,0.00,0.00,29.27,991.27,0.02,16.10,285.97,206.92,198.46,281.67,207.11,198.38,,,,0.05,1.88,3.75,0.12,4.21,8.38,0.11,4.14,8.33,2.29,8.01,17.63,,,,,2450965.73,0.012164,19.39
12/1/2012 5:15 PM,16.54,17.06,18.53,61.77,62.72,65.36,0.52,1.99,8.63,47.53,9.20,60.40,8.42,0.007146,11.26,0.00,0.00,0.00,29.27,991.30,0.00,2.74,294.26,208.65,196.06,285.61,208.25,195.91,,,,0.03,2.14,4.13,0.06,4.78,9.23,0.06,4.74,9.20,3.66,8.01,11.22,,,,,2451998.48,0.011832,18.86
12/1/2012 5:30 PM,16.28,16.80,18.30,61.31,62.24,64.93,0.52,2.01,8.82,47.88,9.21,62.20,8.54,0.007240,11.41,0.00,0.00,0.00,29.27,991.33,0.00,0.11,305.49,213.60,199.89,304.06,213.30,199.92,,,,0.01,1.91,3.96,0.02,4.27,8.86,0.01,4.25,8.84,2.06,5.95,10.08,,,,,2452607.37,0.011640,18.55
12/1/2012 5:45 PM,15.38,16.35,18.36,59.69,61.43,65.05,0.97,2.98,8.64,47.55,9.20,65.07,8.46,0.007146,11.26,0.00,0.00,0.00,29.27,991.33,0.00,-1.12,313.93,226.14,202.00,0.00,224.74,202.03,,,,0.00,1.00,3.84,0.00,2.24,8.58,0.00,2.20,8.57,0.00,3.89,9.62,,,,,2454749.28,0.010993,17.52
12/1/2012 6:00 PM,14.32,16.18,18.44,57.77,61.13,65.19,1.87,4.13,8.83,47.89,9.19,70.53,8.59,0.007232,11.39,0.00,0.00,0.00,29.27,991.38,0.00,-1.60,320.96,240.00,205.62,0.00,239.57,205.57,,,,0.00,1.13,3.58,0.00,2.53,8.00,0.00,2.51,7.99,0.00,3.89,16.72,,,,,2457278.72,0.010256,16.35
12/1/2012 6:15 PM,13.68,15.86,18.52,56.63,60.54,65.33,2.17,4.83,8.99,48.18,9.17,74.26,8.70,0.007308,11.51,0.00,0.00,0.00,29.28,991.42,0.00,-1.62,311.14,248.49,209.07,0.00,247.45,209.04,,,,0.00,1.08,3.40,0.00,2.41,7.61,0.00,2.38,7.59,0.00,2.98,8.70,,,,,2458777.76,0.009843,15.69
12/1/2012 6:30 PM,13.16,15.04,18.13,55.69,59.08,64.64,1.88,4.97,9.16,48.50,9.14,77.71,8.81,0.007393,11.65,0.00,0.00,0.00,29.28,991.49,0.00,-1.62,216.64,261.23,213.34,0.00,265.26,213.38,,,,0.00,0.29,3.19,0.00,0.65,7.13,0.00,0.64,7.12,0.00,2.52,7.79,,,,,2460015.08,0.009513,15.16
12/1/2012 6:45 PM,12.77,14.44,17.96,54.99,57.99,64.33,1.66,5.19,8.99,48.18,9.11,78.77,8.72,0.007303,11.51,0.00,0.00,0.00,29.28,991.49,0.00,-1.39,207.07,21.40,208.09,0.00,0.00,208.14,,,,0.00,0.00,2.75,0.00,0.00,6.16,0.00,0.00,6.14,0.00,0.00,7.79,,,,,2460942.38,0.009273,14.78
12/1/2012 7:00 PM,12.17,14.00,17.72,53.90,57.21,63.89,1.84,5.55,8.91,48.03,9.08,81.49,8.69,0.007259,11.44,0.00,0.00,0.00,29.28,991.47,0.00,-1.75,291.57,38.89,205.08,0.00,0.00,205.30,,,,0.00,0.00,2.54,0.00,0.00,5.69,0.00,0.00,5.67,0.00,0.00,11.68,,,,,2462382.47,0.008909,14.20
12/1/2012 7:15 PM,11.78,13.51,17.78,53.21,56.33,64.00,1.73,5.99,8.94,48.09,9.04,83.73,8.72,0.007274,11.46,0.00,0.00,0.00,29.28,991.47,0.00,-1.56,195.00,48.62,195.63,0.00,45.57,195.80,,,,0.00,0.04,2.56,0.00,0.08,5.72,0.00,0.08,5.71,0.00,1.37,7.79,,,,,2463289.58,0.008687,13.85
12/1/2012 7:30 PM,11.60,13.37,18.09,52.88,56.06,64.56,1.77,6.49,9.07,48.33,9.00,85.52,8.80,0.007339,11.56,0.00,0.00,0.00,29.28,991.60,0.00,-2.03,267.96,338.99,199.35,0.00,0.00,199.40,,,,0.00,0.00,3.23,0.00,0.00,7.21,0.00,0.00,7.20,0.00,0.00,8.70,,,,,2463725.59,0.008581,13.68
12/1/2012 7:45 PM,11.07,12.89,17.75,51.92,55.21,63.94,1.82,6.68,8.84,47.90,8.95,87.17,8.67,0.007219,11.38,0.00,0.00,0.00,29.28,991.65,0.00,-1.89,245.10,326.57,194.70,0.00,0.00,194.71,,,,0.00,0.00,3.23,0.00,0.00,7.22,0.00,0.00,7.21,0.00,0.00,8.70,,,,,2464988.06,0.008283,13.21
12/1/2012 8:00 PM,10.72,12.75,17.39,51.29,54.96,63.31,2.04,6.68,8.80,47.83,8.91,88.97,8.66,0.007198,11.34,0.00,0.00,0.00,29.28,991.73,0.00,-1.85,205.81,32.71,191.00,0.00,0.00,190.98,,,,0.00,0.00,2.97,0.00,0.00,6.63,0.00,0.00,6.62,0.00,0.00,12.37,,,,,2465823.61,0.008090,12.90
12/1/2012 8:15 PM,10.43,12.22,16.78,50.77,53.99,62.20,1.79,6.35,8.76,47.76,8.87,90.45,8.65,0.007179,11.31,0.00,0.00,0.00,29.28,991.65,0.00,-1.92,198.19,57.08,182.78,0.00,0.00,182.76,,,,0.00,0.00,3.52,0.00,0.00,7.87,0.00,0.00,7.86,0.00,0.00,9.39,,,,,2466509.51,0.007937,12.65
12/1/2012 8:30 PM,10.00,11.80,16.32,50.00,53.24,61.38,1.80,6.32,8.57,47.43,8.82,91.88,8.55,0.007087,11.17,0.00,0.00,0.00,29.28,991.66,0.00,-1.57,196.60,50.03,185.90,0.00,78.88,185.77,,,,0.00,0.10,3.34,0.00,0.21,7.46,0.00,0.21,7.44,0.00,2.29,9.16,,,,,2467522.63,0.007713,12.30
12/1/2012 8:45 PM,9.76,11.46,16.42,49.56,52.63,61.56,1.71,6.67,8.52,47.33,8.78,93.06,8.52,0.007059,11.13,0.00,0.00,0.00,29.28,991.73,0.00,-1.88,207.02,78.79,180.65,0.00,79.98,180.69,,,,0.00,0.91,2.81,0.00,2.04,6.29,0.00,2.03,6.28,0.00,3.21,7.79,,,,,2468105.86,0.007585,12.09
12/1/2012 9:00 PM,9.77,11.21,16.31,49.58,52.18,61.36,1.45,6.55,8.70,47.65,8.73,94.15,8.63,0.007146,11.26,0.00,0.00,0.00,29.28,991.73,0.00,-2.17,213.92,54.30,179.11,0.00,54.03,179.15,,,,0.00,0.64,3.06,0.00,1.43,6.85,0.00,1.41,6.84,0.00,4.58,13.05,,,,,2468081.97,0.007590,12.10
12/1/2012 9:15 PM,9.30,11.42,16.09,48.75,52.55,60.97,2.11,6.79,8.40,47.12,8.69,95.16,8.47,0.007002,11.04,0.00,0.00,0.00,29.29,991.78,0.00,-2.02,210.99,19.42,184.13,0.00,39.15,184.16,,,,0.00,0.09,3.39,0.00,0.20,7.57,0.00,0.20,7.55,0.00,1.37,10.30,,,,,2469175.61,0.007359,11.73
12/1/2012 9:30 PM,9.12,10.78,15.62,48.41,51.41,60.12,1.66,6.50,8.45,47.20,8.64,96.66,8.50,0.007023,11.07,0.00,0.00,0.00,29.29,991.82,0.00,-2.01,180.31,55.94,179.78,0.00,22.09,179.72,,,,0.00,0.03,4.20,0.00,0.06,9.40,0.00,0.06,9.37,0.00,2.06,11.68,,,,,2469622.44,0.007265,11.58
12/1/2012 9:45 PM,8.88,11.19,15.23,47.99,52.14,59.42,2.31,6.35,8.29,46.92,8.60,97.14,8.42,0.006947,10.95,0.00,0.00,0.00,29.29,991.79,0.00,-1.76,176.23,46.96,178.26,0.00,214.05,178.34,,,,0.00,0.05,4.56,0.00,0.12,10.19,0.00,0.11,10.15,0.00,2.06,12.37,,,,,2470177.70,0.007151,11.40
12/1/2012 10:00 PM,8.70,12.37,14.98,47.66,54.26,58.96,3.67,6.28,8.11,46.60,8.55,97.17,8.32,0.006863,10.83,0.00,0.00,0.00,29.29,991.92,0.00,-2.32,281.78,234.26,185.27,0.00,228.84,185.12,,,,0.00,0.70,4.15,0.00,1.57,9.28,0.00,1.43,9.24,0.00,6.41,21.53,,,,,2470610.26,0.007063,11.26
12/1/2012 10:15 PM,8.70,12.28,14.78,47.67,54.10,58.60,3.57,6.07,8.12,46.62,8.51,97.22,8.33,0.006867,10.83,0.00,0.00,0.00,29.29,991.93,0.00,-2.03,303.21,225.21,186.58,0.00,215.11,186.47,,,,0.00,0.35,4.49,0.00,0.78,10.04,0.00,0.73,10.00,0.00,3.21,12.59,,,,,2470604.05,0.007064,11.27
12/1/2012 10:30 PM,8.42,12.53,14.64,47.15,54.56,58.35,4.12,6.22,7.85,46.12,8.47,97.23,8.18,0.006737,10.63,0.00,0.00,0.00,29.29,991.92,0.00,-1.80,197.68,228.01,182.37,0.00,220.04,182.45,,,,0.00,0.54,4.91,0.00,1.21,10.98,0.00,1.14,10.94,0.00,5.04,13.97,,,,,2471278.71,0.006929,11.05
12/1/2012 10:45 PM,8.27,12.54,14.56,46.89,54.58,58.21,4.27,6.29,7.71,45.87,8.43,97.26,8.11,0.006672,10.53,0.00,0.00,0.00,29.29,991.96,0.00,-2.21,203.64,244.81,184.00,0.00,242.36,183.78,,,,0.00,0.87,4.50,0.00,1.95,10.06,0.00,1.85,9.96,0.00,5.04,13.97,,,,,2471621.77,0.006861,10.94
12/1/2012 11:00 PM,8.18,11.90,14.66,46.73,53.43,58.39,3.72,6.48,7.61,45.71,8.38,97.25,8.06,0.006630,10.46,0.00,0.00,0.00,29.29,992.03,0.00,-2.11,200.28,227.26,179.09,0.00,241.95,179.13,,,,0.00,0.33,3.98,0.00,0.74,8.90,0.00,0.71,8.81,0.00,5.95,20.61,,,,,2471842.42,0.006817,10.87
12/1/2012 11:15 PM,8.12,11.69,14.84,46.62,53.04,58.71,3.57,6.72,7.55,45.59,8.35,97.22,8.02,0.006601,10.42,0.00,0.00,0.00,29.29,991.99,0.00,-2.40,199.41,309.59,172.07,0.00,250.14,172.24,,,,0.00,0.01,3.84,0.00,0.02,8.59,0.00,0.02,8.46,0.00,2.06,12.59,,,,,2471983.46,0.006790,10.83
12/1/2012 11:30 PM,8.15,12.22,14.94,46.67,53.99,58.90,4.07,6.79,7.58,45.64,8.31,97.21,8.04,0.006614,10.44,0.00,0.00,0.00,29.29,991.99,0.00,-2.55,237.14,239.17,172.72,0.00,223.51,172.93,,,,0.00,0.22,4.09,0.00,0.49,9.15,0.00,0.48,9.06,0.00,2.75,11.91,,,,,2471913.16,0.006803,10.85
12/1/2012 11:45 PM,8.22,12.48,14.95,46.79,54.47,58.90,4.26,6.73,7.65,45.76,8.27,97.23,8.07,0.006644,10.49,0.00,0.00,0.00,29.30,992.10,0.00,-2.78,194.93,251.17,171.54,0.00,240.63,171.50,,,,0.00,0.52,3.78,0.00,1.16,8.45,0.00,1.10,8.38,0.00,2.98,10.99,,,,,2471757.27,0.006834,10.90
12/2/2012,8.23,12.42,15.02,46.81,54.35,59.04,4.19,6.80,7.65,45.78,8.23,97.20,8.08,0.006646,10.49,0.00,0.00,0.00,29.30,992.19,0.00,-1.53,206.20,256.60,172.51,0.00,231.65,172.61,,,,0.00,0.25,3.29,0.00,0.56,7.35,0.00,0.53,7.27,0.00,5.27,18.78,,,,,2471731.93,0.006838,10.91
12/2/2012 12:15 AM,8.27,12.40,14.37,46.89,54.31,57.86,4.13,6.10,7.69,45.85,8.20,97.19,8.10,0.006663,10.52,0.00,0.00,0.00,29.30,992.28,0.00,-2.39,301.53,279.05,200.60,0.00,281.55,197.15,,,,0.00,1.03,2.50,0.00,2.31,5.59,0.00,2.22,5.24,0.00,4.81,8.70,,,,,2471632.57,0.006856,10.94
12/2/2012 12:30 AM,8.41,11.21,12.06,47.14,52.18,53.70,2.80,3.64,7.83,46.09,8.17,97.14,8.17,0.006725,10.62,0.00,0.00,0.00,29.30,992.40,0.00,-2.19,242.93,214.56,236.96,0.00,283.40,236.46,,,,0.00,0.30,2.10,0.00,0.67,4.69,0.00,0.63,4.62,0.00,3.89,8.47,,,,,2471291.71,0.006923,11.05
12/2/2012 12:45 AM,7.80,10.26,11.68,46.05,50.47,53.03,2.46,3.88,7.21,44.98,8.13,97.03,7.85,0.006445,10.18,0.00,0.00,0.00,29.30,992.40,0.00,-1.99,185.89,90.77,247.12,0.00,0.00,246.51,,,,0.00,0.00,1.24,0.00,0.00,2.77,0.00,0.00,2.54,0.00,0.00,3.89,,,,,2472735.76,0.006643,10.60
12/2/2012 1:00 AM,7.34,10.07,13.10,45.20,50.12,55.59,2.73,5.77,6.77,44.18,8.10,97.15,7.63,0.006250,9.87,0.00,0.00,0.00,29.31,992.54,0.00,-1.92,261.35,78.42,278.54,0.00,89.71,278.19,,,,0.00,0.49,1.95,0.00,1.09,4.35,0.00,0.84,4.11,0.00,2.98,7.10,,,,,2473849.66,0.006433,10.26
12/2/2012 1:15 AM,7.71,9.63,13.52,45.87,49.34,56.34,1.93,5.82,7.14,44.85,8.07,97.22,7.82,0.006415,10.13,0.00,0.00,0.00,29.31,992.44,0.00,-2.06,275.81,74.84,246.44,155.44,94.99,245.31,,,,0.00,0.41,1.92,0.00,0.93,4.29,0.00,0.56,4.11,0.23,2.98,6.18,,,,,2472972.98,0.006598,10.53
12/2/2012 1:30 AM,7.28,10.01,15.18,45.10,50.02,59.32,2.73,7.90,6.72,44.10,8.04,97.23,7.60,0.006230,9.84,0.00,0.00,0.00,29.30,992.36,0.00,-2.05,314.22,333.19,258.64,265.08,330.48,259.01,,,,0.00,0.20,2.23,0.01,0.44,4.98,0.01,0.12,4.87,1.83,2.52,8.01,,,,,2473982.38,0.006408,10.22
12/2/2012 1:45 AM,7.58,9.16,15.15,45.64,48.48,59.26,1.58,7.57,7.02,44.64,8.00,97.28,7.76,0.006362,10.05,0.00,0.00,0.00,29.31,992.43,0.00,-2.20,306.36,236.39,263.51,0.00,230.37,263.41,,,,0.00,0.52,3.14,0.00,1.17,7.03,0.00,1.14,7.01,0.00,2.06,8.24,,,,,2473272.91,0.006540,10.44
12/2/2012 2:00 AM,6.90,8.87,14.77,44.41,47.97,58.58,1.98,7.87,6.35,43.43,7.97,97.28,7.42,0.006070,9.59,0.00,0.00,0.00,29.31,992.47,0.00,-2.34,344.21,226.12,263.46,0.00,226.30,263.59,,,,0.00,0.64,2.75,0.00,1.44,6.14,0.00,1.39,6.13,0.00,2.75,13.97,,,,,2474895.71,0.006239,9.96
12/2/2012 2:15 AM,6.85,8.62,14.66,44.32,47.52,58.39,1.78,7.81,6.30,43.35,7.94,97.30,7.40,0.006050,9.56,0.00,0.00,0.00,29.31,992.43,0.00,-1.66,336.48,235.34,259.68,0.00,236.64,259.70,,,,0.00,0.43,2.50,0.00,0.96,5.59,0.00,0.95,5.58,0.00,2.29,6.64,,,,,2475014.60,0.006218,9.92
12/2/2012 2:30 AM,6.58,8.42,14.66,43.85,47.16,58.39,1.84,8.08,6.05,42.89,7.91,97.33,7.28,0.005943,9.39,0.00,0.00,0.00,29.30,992.41,0.00,-2.40,180.03,328.48,263.65,0.00,0.00,263.81,,,,0.00,0.00,2.36,0.00,0.00,5.28,0.00,0.00,5.26,0.00,0.00,5.95,,,,,2475640.97,0.006106,9.74
12/2/2012 2:45 AM,6.48,8.11,14.50,43.67,46.61,58.11,1.63,8.02,5.95,42.72,7.87,97.35,7.23,0.005903,9.33,0.00,0.00,0.00,29.31,992.49,0.00,-1.91,208.37,343.53,271.86,0.00,0.00,271.89,,,,0.00,0.00,2.48,0.00,0.00,5.55,0.00,0.00,5.55,0.00,0.00,6.87,,,,,2475878.79,0.006063,9.68
12/2/2012 3:00 AM,6.33,7.52,14.26,43.39,45.53,57.67,1.19,7.93,5.80,42.44,7.84,97.37,7.16,0.005841,9.23,0.00,0.00,0.00,29.31,992.46,0.00,-2.20,232.39,201.02,269.90,0.00,0.00,270.12,,,,0.00,0.00,2.00,0.00,0.00,4.48,0.00,0.00,4.47,0.00,0.00,11.22,,,,,2476249.01,0.005999,9.57
12/2/2012 3:15 AM,6.38,7.68,14.25,43.48,45.82,57.65,1.30,7.87,5.86,42.54,7.81,97.39,7.19,0.005864,9.27,0.00,0.00,0.00,29.31,992.43,0.00,-1.97,337.53,289.67,269.29,0.00,0.00,269.34,,,,0.00,0.00,2.41,0.00,0.00,5.39,0.00,0.00,5.37,0.00,0.00,7.56,,,,,2476123.39,0.006021,9.61
12/2/2012 3:30 AM,6.22,7.58,13.62,43.19,45.64,56.52,1.36,7.41,5.70,42.26,7.77,97.40,7.11,0.005800,9.17,0.00,0.00,0.00,29.31,992.48,0.00,-1.84,300.75,228.85,265.95,0.00,0.00,266.07,,,,0.00,0.00,3.32,0.00,0.00,7.42,0.00,0.00,7.40,0.00,0.00,9.16,,,,,2476503.32,0.005955,9.50
12/2/2012 3:45 AM,5.89,7.48,12.98,42.59,45.46,55.36,1.59,7.09,5.37,41.67,7.74,97.41,6.96,0.005669,8.96,0.00,0.00,0.00,29.31,992.43,0.00,-2.52,295.67,229.26,260.45,0.00,226.59,260.10,,,,0.00,0.45,4.27,0.00,1.01,9.56,0.00,1.00,9.52,0.00,3.89,11.91,,,,,2477292.67,0.005820,9.29
12/2/2012 4:00 AM,5.73,6.81,13.08,42.32,44.27,55.54,1.08,7.34,5.23,41.41,7.71,97.41,6.89,0.005610,8.87,0.00,0.00,0.00,29.30,992.31,0.00,-2.14,280.95,234.92,251.80,0.00,233.42,251.82,,,,0.00,1.24,4.54,0.00,2.77,10.14,0.00,2.74,10.14,0.00,7.33,22.44,,,,,2477653.04,0.005759,9.19
12/2/2012 4:15 AM,5.45,6.46,13.30,41.81,43.62,55.94,1.01,7.85,4.94,40.90,7.67,97.41,6.76,0.005499,8.70,0.00,0.00,0.00,29.30,992.29,0.00,-2.40,342.81,236.78,255.87,0.00,241.18,255.86,,,,0.00,0.26,4.58,0.00,0.57,10.24,0.00,0.57,10.23,0.00,2.52,11.91,,,,,2478329.22,0.005645,9.01
12/2/2012 4:30 AM,5.54,6.46,13.26,41.97,43.62,55.87,0.92,7.72,5.04,41.06,7.64,97.42,6.81,0.005535,8.75,0.09,0.00,0.00,29.30,992.36,0.00,-2.10,302.29,230.72,252.90,0.00,231.43,252.84,,,,0.00,1.29,5.26,0.00,2.89,11.76,0.00,2.87,11.74,0.00,4.12,13.28,,,,,2478112.95,0.005681,9.06
12/2/2012 4:45 AM,5.39,6.66,13.57,41.70,44.00,56.42,1.28,8.18,4.89,40.80,7.61,97.43,6.74,0.005477,8.66,0.00,0.00,0.00,29.30,992.35,0.00,-2.01,307.42,231.59,253.02,0.00,231.15,252.95,,,,0.00,1.42,5.04,0.00,3.18,11.27,0.00,3.16,11.23,0.00,4.12,12.37,,,,,2478471.45,0.005622,8.97
12/2/2012 5:00 AM,5.37,7.10,13.03,41.67,44.78,55.46,1.73,7.66,4.87,40.77,7.58,97.44,6.73,0.005471,8.65,0.00,0.00,0.00,29.30,992.40,0.00,-3.02,292.15,230.12,269.10,0.00,231.46,268.87,,,,0.00,1.43,4.18,0.00,3.19,9.35,0.00,3.16,9.29,0.00,5.95,20.84,,,,,2478513.82,0.005615,8.96
12/2/2012 5:15 AM,5.55,6.94,13.13,41.99,44.50,55.64,1.39,7.58,5.05,41.09,7.55,97.45,6.81,0.005542,8.76,0.00,0.00,0.00,29.31,992.43,0.00,-3.35,303.20,241.57,261.97,320.66,240.62,262.61,,,,0.16,1.11,3.40,0.35,2.48,7.60,0.34,2.35,7.54,4.12,4.81,12.37,,,,,2478089.92,0.005687,9.07
12/2/2012 5:30 AM,5.37,7.06,12.95,41.66,44.70,55.31,1.69,7.58,4.87,40.77,7.52,97.46,6.73,0.005471,8.65,0.00,0.00,0.00,29.31,992.54,0.00,-2.36,285.40,227.32,266.01,289.03,227.07,265.68,,,,0.00,1.34,4.19,0.01,2.99,9.36,0.01,2.96,9.26,1.83,4.58,12.14,,,,,2478524.93,0.005613,8.96
12/2/2012 5:45 AM,5.37,7.15,10.48,41.67,44.86,50.86,1.77,5.11,4.88,40.78,7.50,97.46,6.73,0.005473,8.66,0.00,0.00,0.00,29.31,992.48,0.00,-2.68,310.65,227.57,242.32,310.13,227.78,242.33,,,,0.07,1.97,4.63,0.15,4.41,10.35,0.15,4.36,10.32,2.29,5.50,13.28,,,,,2478507.33,0.005616,8.96
12/2/2012 6:00 AM,5.39,7.03,12.69,41.70,44.66,54.84,1.64,7.30,4.89,40.81,7.47,97.46,6.74,0.005478,8.67,0.00,0.00,0.00,29.31,992.62,0.00,-2.03,321.36,245.57,256.39,0.00,246.30,256.00,,,,0.00,1.33,4.13,0.00,2.98,9.24,0.00,2.95,9.18,0.00,8.01,20.38,,,,,2478467.26,0.005621,8.97
12/2/2012 6:15 AM,5.51,6.55,13.08,41.92,43.79,55.55,1.04,7.57,5.02,41.03,7.45,97.47,6.80,0.005526,8.74,0.00,0.00,0.00,29.31,992.61,0.00,-1.58,294.45,244.78,254.34,274.47,245.88,254.31,,,,0.02,0.21,3.89,0.04,0.47,8.69,0.04,0.41,8.67,1.83,2.52,10.99,,,,,2478176.46,0.005669,9.05
12/2/2012 6:30 AM,5.57,7.15,12.37,42.03,44.87,54.26,1.58,6.80,5.07,41.13,7.43,97.49,6.82,0.005550,8.78,0.00,0.00,0.00,29.31,992.54,0.00,-2.04,308.44,225.27,247.23,0.00,233.87,247.07,,,,0.00,0.21,3.41,0.00,0.48,7.63,0.00,0.45,7.54,0.00,2.06,9.16,,,,,2478042.03,0.005693,9.08
12/2/2012 6:45 AM,5.33,7.44,9.90,41.59,45.39,49.83,2.11,4.58,4.84,40.71,7.40,97.49,6.72,0.005456,8.63,0.00,0.00,0.00,29.31,992.64,0.00,-2.41,303.77,282.15,241.54,0.00,0.00,241.45,,,,0.00,0.00,3.07,0.00,0.00,6.87,0.00,0.00,6.85,0.00,0.00,8.01,,,,,2478615.25,0.005597,8.93
12/2/2012 7:00 AM,5.26,7.23,10.82,41.46,45.01,51.48,1.97,5.57,4.76,40.57,7.38,97.49,6.68,0.005427,8.59,0.00,0.00,0.00,29.32,992.79,0.00,-2.00,170.98,210.81,244.94,0.00,0.00,244.87,,,,0.00,0.00,3.43,0.00,0.00,7.67,0.00,0.00,7.66,0.00,0.00,14.88,,,,,2478789.25,0.005567,8.89
12/2/2012 7:15 AM,5.52,7.41,13.08,41.94,45.34,55.54,1.88,7.55,5.03,41.06,7.36,97.50,6.80,0.005531,8.75,0.00,0.00,0.00,29.32,993.00,0.00,-0.26,219.19,13.75,269.19,0.00,0.00,268.33,,,,0.00,0.00,2.66,0.00,0.00,5.95,0.00,0.00,5.85,0.00,0.00,7.33,,,,,2478148.74,0.005672,9.06
12/2/2012 7:30 AM,5.19,6.81,13.49,41.33,44.26,56.28,1.62,8.30,4.70,40.45,7.33,97.50,6.65,0.005400,8.55,0.00,0.00,0.00,29.32,993.09,0.00,3.35,235.67,49.76,261.16,0.00,0.00,261.10,,,,0.00,0.00,2.52,0.00,0.00,5.62,0.00,0.00,5.61,0.00,0.00,6.41,,,,,2478953.03,0.005539,8.84
12/2/2012 7:45 AM,5.53,6.90,12.28,41.96,44.42,54.11,1.36,6.75,5.04,41.08,7.31,97.52,6.81,0.005534,8.76,0.00,0.00,0.00,29.32,993.03,0.03,19.61,310.48,77.05,249.04,0.00,0.00,249.02,,,,0.00,0.00,2.27,0.00,0.00,5.08,0.00,0.00,5.04,0.00,0.00,5.95,,,,,2478127.21,0.005675,9.06
12/2/2012 8:00 AM,5.38,7.18,12.77,41.68,44.92,54.99,1.80,7.39,4.89,40.81,7.28,97.53,6.74,0.005475,8.67,0.00,0.00,0.00,29.32,993.09,0.07,48.59,256.20,348.03,258.18,0.00,0.00,258.75,,,,0.00,0.00,2.32,0.00,0.00,5.18,0.00,0.00,5.13,0.00,0.00,9.16,,,,,2478494.62,0.005614,8.96
12/2/2012 8:15 AM,5.68,7.31,14.15,42.23,45.15,57.47,1.62,8.47,5.20,41.35,7.26,97.55,6.88,0.005594,8.85,0.00,0.00,0.00,29.33,993.11,0.09,59.34,299.20,246.03,265.50,0.00,0.00,265.42,,,,0.00,0.00,2.46,0.00,0.00,5.51,0.00,0.00,5.48,0.00,0.00,6.41,,,,,2477770.69,0.005735,9.16
12/2/2012 8:30 AM,6.10,7.77,14.39,42.98,45.98,57.90,1.67,8.29,5.61,42.10,7.25,97.58,7.07,0.005758,9.11,0.00,0.00,0.00,29.33,993.21,0.16,110.48,229.12,273.04,271.74,0.00,0.00,271.78,,,,0.00,0.00,2.80,0.00,0.00,6.26,0.00,0.00,6.21,0.00,0.00,8.01,,,,,2476787.59,0.005901,9.42
12/2/2012 8:45 AM,6.66,8.08,13.54,43.98,46.54,56.37,1.42,6.88,6.16,43.09,7.24,97.60,7.33,0.005986,9.47,0.00,0.00,0.00,29.33,993.22,0.08,59.10,210.57,203.07,249.21,0.00,0.00,248.46,,,,0.00,0.00,2.65,0.00,0.00,5.93,0.00,0.00,5.84,0.00,0.00,7.33,,,,,2475462.67,0.006133,9.79
12/2/2012 9:00 AM,6.95,8.34,10.60,44.51,47.01,51.08,1.39,3.65,6.46,43.62,7.24,97.62,7.47,0.006109,9.66,0.00,0.00,0.00,29.33,993.21,0.09,63.33,339.42,270.46,241.08,0.00,0.00,240.37,,,,0.00,0.00,2.34,0.00,0.00,5.24,0.00,0.00,5.19,0.00,0.00,12.59,,,,,2474768.95,0.006258,9.99
12/2/2012 9:15 AM,7.11,9.37,12.06,44.81,48.86,53.71,2.25,4.92,6.62,43.92,7.24,97.63,7.56,0.006180,9.77,0.00,0.00,0.00,29.33,993.41,0.11,78.36,224.65,7.17,276.97,0.00,3.76,276.28,,,,0.00,0.11,2.02,0.00,0.26,4.52,0.00,0.22,4.42,0.00,2.98,7.10,,,,,2474375.56,0.006329,10.11
12/2/2012 9:30 AM,7.71,9.36,10.36,45.89,48.85,50.65,1.65,2.65,7.21,44.99,7.26,97.66,7.85,0.006440,10.18,0.00,0.00,0.00,29.33,993.41,0.24,167.28,237.95,10.56,281.84,0.00,1.96,281.51,,,,0.00,0.05,2.32,0.00,0.10,5.18,0.00,0.09,5.09,0.00,2.29,8.70,,,,,2472951.73,0.006595,10.53
12/2/2012 9:45 AM,9.39,11.35,12.44,48.91,52.44,54.40,1.96,3.05,8.78,47.80,7.27,97.08,8.69,0.007174,11.33,0.00,0.00,0.00,29.33,993.43,0.50,347.53,244.37,287.22,274.48,0.00,290.80,274.69,,,,0.00,0.36,2.60,0.00,0.81,5.82,0.00,0.78,5.71,0.00,4.35,8.47,,,,,2468968.62,0.007392,11.81
12/2/2012 10:00 AM,11.46,12.47,13.00,52.63,54.44,55.40,1.01,1.54,9.15,48.48,7.29,86.85,8.85,0.007365,11.63,0.00,0.00,0.00,29.34,993.47,0.51,357.62,260.74,242.63,257.66,284.33,239.41,256.47,,,,0.06,1.09,2.77,0.13,2.44,6.21,0.12,2.21,5.98,3.89,5.95,10.99,,,,,2464056.18,0.008493,13.57
12/2/2012 10:15 AM,13.25,13.18,12.92,55.86,55.72,55.26,-0.08,-0.33,9.58,49.24,7.32,79.47,9.06,0.007587,11.97,0.00,0.00,0.00,29.34,993.55,0.54,373.64,285.31,239.01,249.22,286.59,239.63,248.98,,,,1.60,2.51,3.19,3.58,5.60,7.12,3.53,5.44,6.91,7.79,9.39,11.68,,,,,2459800.00,0.009550,15.25
12/2/2012 10:30 AM,13.91,13.75,12.60,57.03,56.76,54.68,-0.15,-1.30,9.40,48.92,7.38,75.25,8.93,0.007498,11.83,0.00,0.00,0.00,29.34,993.53,0.60,416.31,284.63,234.66,241.36,285.71,235.95,241.81,,,,1.55,2.21,3.30,3.47,4.95,7.37,3.34,4.70,7.10,8.24,8.70,11.22,,,,,2458248.42,0.009965,15.92
12/2/2012 10:45 AM,14.47,14.30,12.68,58.04,57.74,54.82,-0.17,-1.79,9.52,49.14,7.44,73.20,8.99,0.007566,11.94,0.00,0.00,0.00,29.33,993.31,0.63,442.47,276.02,223.58,231.94,274.86,220.88,231.49,,,,1.45,2.02,2.96,3.23,4.52,6.61,3.18,4.32,6.37,8.01,10.30,13.05,,,,,2456917.30,0.010337,16.51
12/2/2012 11:00 AM,14.99,14.82,13.64,58.99,58.67,56.55,-0.18,-1.35,9.60,49.29,7.52,71.16,9.03,0.007612,12.01,0.00,0.00,0.00,29.33,993.13,0.61,427.19,274.86,222.70,231.61,275.57,222.78,231.71,,,,1.45,2.07,2.93,3.24,4.64,6.56,3.18,4.32,6.26,12.59,14.43,11.68,,,,,2455666.63,0.010697,17.08
12/2/2012 11:15 AM,15.38,15.14,12.17,59.68,59.25,53.90,-0.24,-3.21,9.89,49.81,7.63,70.81,9.19,0.007764,12.24,0.00,0.00,0.00,29.32,992.97,0.66,461.92,278.65,223.87,222.24,278.16,223.71,223.51,,,,2.01,2.76,3.76,4.50,6.16,8.41,4.37,5.85,8.21,9.62,11.45,12.59,,,,,2454760.57,0.010965,17.50
12/2/2012 11:30 AM,16.10,15.89,12.52,60.97,60.61,54.54,-0.20,-3.57,10.31,50.56,7.74,69.59,9.44,0.007993,12.60,0.00,0.00,0.00,29.32,992.78,0.72,500.92,279.47,225.36,221.76,278.53,224.22,221.46,,,,2.18,2.48,3.61,4.87,5.56,8.08,4.72,5.28,7.91,8.93,9.62,13.74,,,,,2453051.36,0.011486,18.33
12/2/2012 11:45 AM,16.84,16.62,12.35,62.31,61.91,54.24,-0.22,-4.30,10.75,51.35,7.85,68.39,9.69,0.008238,12.97,0.00,0.00,0.00,29.31,992.59,0.64,445.91,291.09,234.28,228.08,292.87,236.01,228.29,,,,2.57,3.44,4.55,5.74,7.69,10.17,5.60,7.37,9.98,14.20,15.11,15.57,,,,,2451288.91,0.012046,19.22
12/2/2012 12:00 PM,18.24,17.92,13.29,64.83,64.26,55.92,-0.32,-4.95,11.10,51.98,7.94,64.14,9.88,0.008443,13.29,0.00,0.00,0.00,29.30,992.28,0.72,501.82,286.75,233.00,224.52,286.88,232.55,224.41,,,,3.75,4.83,6.68,8.39,10.81,14.94,8.17,10.34,14.69,19.46,20.61,25.65,,,,,2447961.70,0.013163,21.00
12/2/2012 12:15 PM,18.15,17.90,12.74,64.67,64.21,54.93,-0.26,-5.41,10.70,51.26,8.03,62.79,9.63,0.008220,12.94,0.00,0.00,0.00,29.29,992.08,0.47,331.13,290.10,237.39,226.68,290.48,237.39,227.06,,,,4.09,5.46,6.87,9.14,12.22,15.36,8.97,11.87,15.08,20.38,23.36,21.98,,,,,2448172.05,0.013093,20.88
12/2/2012 12:30 PM,18.34,18.10,12.82,65.02,64.58,55.07,-0.24,-5.53,10.60,51.07,8.12,61.61,9.56,0.008167,12.85,0.00,0.00,0.00,29.29,991.82,0.37,258.84,290.38,234.24,226.12,290.78,234.75,226.03,,,,3.20,4.64,6.86,7.16,10.37,15.35,7.02,9.93,15.10,18.32,20.61,22.21,,,,,2447715.13,0.013256,21.14
12/2/2012 12:45 PM,18.70,18.47,13.51,65.66,65.25,56.32,-0.23,-5.19,10.57,51.02,8.21,60.15,9.53,0.008156,12.83,0.00,0.00,0.00,29.28,991.53,0.43,299.80,293.51,240.23,229.42,293.29,241.24,229.71,,,,3.44,4.70,6.84,7.69,10.50,15.29,7.48,10.10,14.94,20.15,19.24,23.36,,,,,2446864.73,0.013563,21.62
12/2/2012 1:00 PM,19.32,19.01,13.88,66.77,66.22,56.99,-0.31,-5.44,9.96,49.93,8.30,55.62,9.14,0.007840,12.34,0.00,0.00,0.00,29.27,991.30,0.74,515.43,292.79,239.67,232.52,292.13,238.12,232.51,,,,3.68,4.73,6.66,8.23,10.58,14.90,8.04,10.10,14.68,16.03,22.44,38.47,,,,,2445401.72,0.014097,22.47
12/2/2012 1:15 PM,19.47,19.15,13.85,67.05,66.46,56.92,-0.33,-5.63,9.40,48.93,8.39,53.07,8.81,0.007553,11.89,0.00,0.00,0.00,29.27,991.12,0.74,517.34,284.61,228.94,223.49,284.03,227.69,223.18,,,,3.93,5.03,6.24,8.79,11.24,13.96,8.61,10.75,13.73,16.95,24.04,21.75,,,,,2445039.86,0.014233,22.68
12/2/2012 1:30 PM,19.55,19.22,14.14,67.20,66.59,57.45,-0.34,-5.42,9.13,48.43,8.49,51.82,8.64,0.007415,11.67,0.00,0.00,0.00,29.26,991.01,0.63,436.83,290.87,236.52,226.79,290.78,236.14,226.07,,,,3.73,4.99,6.45,8.34,11.15,14.42,8.20,10.88,14.18,15.11,18.32,22.44,,,,,2444841.39,0.014309,22.80
12/2/2012 1:45 PM,19.77,19.48,14.84,67.59,67.06,58.71,-0.29,-4.93,9.00,48.20,8.60,50.71,8.57,0.007355,11.58,0.00,0.00,0.00,29.26,990.85,0.58,403.22,286.43,226.69,222.06,286.31,228.42,221.71,,,,4.07,5.23,7.48,9.09,11.69,16.72,8.91,11.19,16.52,16.72,20.38,21.75,,,,,2444331.56,0.014504,23.10
12/2/2012 2:00 PM,19.74,19.46,13.56,67.53,67.02,56.41,-0.28,-6.17,8.77,47.78,8.72,50.02,8.43,0.007241,11.40,0.00,0.00,0.00,29.26,990.73,0.31,218.57,289.06,233.82,226.00,288.73,233.66,225.87,,,,3.92,5.74,7.93,8.77,12.84,17.72,8.63,12.50,17.60,19.92,29.31,33.20,,,,,2444408.09,0.014476,23.06
12/2/2012 2:15 PM,19.87,19.62,13.90,67.77,67.31,57.02,-0.26,-5.97,8.95,48.11,8.85,50.22,8.53,0.007333,11.54,0.00,0.00,0.00,29.25,990.55,0.36,248.90,290.71,234.90,224.47,290.85,235.78,224.33,,,,4.15,5.31,8.20,9.27,11.87,18.33,9.10,11.38,18.14,20.15,21.98,26.33,,,,,2444088.69,0.014601,23.25
12/2/2012 2:30 PM,19.84,19.61,14.24,67.71,67.30,57.63,-0.23,-5.60,8.92,48.05,8.98,50.21,8.52,0.007318,11.52,0.00,0.00,0.00,29.24,990.34,0.26,183.44,285.55,233.51,225.81,286.36,233.50,225.76,,,,3.96,5.10,7.72,8.87,11.41,17.27,8.68,10.93,16.90,17.17,20.61,23.13,,,,,2444168.26,0.014573,23.20
12/2/2012 2:45 PM,19.89,19.66,14.24,67.80,67.39,57.63,-0.23,-5.65,8.92,48.05,9.10,50.06,8.51,0.007318,11.52,0.00,0.00,0.00,29.24,990.29,0.23,158.84,287.45,235.03,225.48,287.36,235.27,225.57,,,,3.79,5.24,7.66,8.48,11.72,17.13,8.28,11.30,16.91,18.78,20.15,25.42,,,,,2444051.40,0.014619,23.27
12/2/2012 3:00 PM,19.90,19.69,15.31,67.82,67.43,59.56,-0.21,-4.59,8.95,48.12,9.20,50.15,8.54,0.007337,11.54,0.00,0.00,0.00,29.24,990.18,0.22,154.83,283.99,227.58,219.05,283.57,227.17,218.84,,,,3.23,5.11,7.60,7.23,11.42,16.99,7.10,11.02,16.82,17.40,19.69,26.10,,,,,2444023.82,0.014631,23.29
12/2/2012 3:15 PM,20.25,19.99,16.30,68.46,67.97,61.34,-0.27,-3.91,8.73,47.72,9.30,48.36,8.41,0.007233,11.38,0.00,0.00,0.00,29.24,990.14,0.26,181.97,283.79,223.94,217.42,284.45,224.50,217.34,,,,3.38,4.86,7.12,7.57,10.87,15.91,7.37,10.48,15.72,16.03,18.78,22.67,,,,,2443182.40,0.014957,23.81
12/2/2012 3:30 PM,19.77,19.61,15.87,67.58,67.30,60.56,-0.15,-3.72,8.92,48.06,9.40,50.45,8.52,0.007321,11.52,0.00,0.00,0.00,29.24,990.17,0.16,108.60,285.28,224.12,213.75,285.39,224.90,214.82,,,,3.00,4.36,6.85,6.72,9.75,15.31,6.60,9.40,15.08,14.88,16.26,22.21,,,,,2444337.28,0.014512,23.10
12/2/2012 3:45 PM,19.81,19.66,16.45,67.66,67.39,61.60,-0.15,-3.37,9.11,48.40,9.48,50.94,8.63,0.007413,11.66,0.00,0.00,0.00,29.24,990.22,0.13,90.83,281.30,220.65,213.42,281.48,220.32,213.00,,,,2.82,4.20,6.53,6.30,9.39,14.61,6.19,8.99,14.41,17.17,20.84,22.67,,,,,2444230.35,0.014551,23.17
12/2/2012 4:00 PM,19.98,19.80,16.71,67.96,67.64,62.07,-0.18,-3.27,9.05,48.29,9.56,50.24,8.59,0.007387,11.62,0.00,0.00,0.00,29.24,990.17,0.20,136.86,277.96,215.88,209.46,278.16,216.85,208.76,,,,2.84,4.14,5.68,6.36,9.26,12.71,6.23,8.86,12.36,15.34,20.61,24.96,,,,,2443835.05,0.014703,23.41
12/2/2012 4:15 PM,20.02,19.83,17.30,68.04,67.69,63.14,-0.20,-2.72,8.86,47.96,9.62,49.47,8.48,0.007295,11.48,0.00,0.00,0.00,29.23,989.99,0.21,144.20,275.10,209.46,205.07,274.78,208.93,205.15,,,,3.39,4.40,6.71,7.59,9.84,15.01,7.43,9.40,14.80,15.11,19.01,21.30,,,,,2443729.32,0.014747,23.47
12/2/2012 4:30 PM,19.95,19.77,16.88,67.91,67.59,62.38,-0.18,-3.07,8.88,47.98,9.68,49.73,8.49,0.007301,11.48,0.00,0.00,0.00,29.23,989.98,0.15,106.01,275.40,209.60,203.74,274.44,208.64,202.82,,,,2.61,3.59,5.74,5.83,8.04,12.83,5.68,7.60,12.50,12.82,14.88,20.84,,,,,2443899.65,0.014681,23.37
12/2/2012 4:45 PM,19.71,19.60,16.77,67.47,67.29,62.18,-0.10,-2.94,9.02,48.24,9.73,50.98,8.58,0.007370,11.59,0.00,0.00,0.00,29.24,990.08,0.07,46.59,280.12,217.40,203.37,278.58,215.46,203.38,,,,2.05,2.94,4.94,4.58,6.57,11.04,4.49,6.26,10.78,12.14,13.74,16.49,,,,,2444479.09,0.014459,23.02
12/2/2012 5:00 PM,19.35,19.32,16.92,66.83,66.78,62.45,-0.03,-2.43,9.28,48.70,9.78,53.00,8.73,0.007495,11.79,0.00,0.00,0.00,29.24,990.14,0.02,16.68,278.19,212.54,204.80,276.94,211.37,204.82,,,,2.00,3.31,5.46,4.48,7.39,12.20,4.40,7.19,12.08,10.99,14.43,32.29,,,,,2445322.86,0.014142,22.51
12/2/2012 5:15 PM,19.10,19.09,16.76,66.38,66.36,62.16,-0.01,-2.34,9.36,48.86,9.81,54.15,8.79,0.007538,11.85,0.00,0.00,0.00,29.24,990.10,0.01,4.80,277.12,210.53,197.86,276.54,210.37,197.83,,,,1.91,3.03,5.05,4.26,6.78,11.28,4.21,6.62,11.18,8.70,11.68,16.95,,,,,2445924.15,0.013921,22.16
12/2/2012 5:30 PM,18.84,18.84,16.34,65.91,65.91,61.42,0.00,-2.49,9.42,48.96,9.84,55.24,8.83,0.007565,11.90,0.00,0.00,0.00,29.24,990.08,0.00,0.17,275.43,209.79,198.75,274.72,209.84,198.65,,,,1.92,3.26,5.66,4.28,7.30,12.65,4.23,7.12,12.56,9.39,12.14,18.32,,,,,2446544.74,0.013696,21.80
12/2/2012 5:45 PM,18.54,18.60,15.84,65.38,65.49,60.51,0.06,-2.70,9.49,49.09,9.87,56.53,8.88,0.007600,11.95,0.00,0.00,0.00,29.23,990.04,0.00,-1.58,282.10,214.76,195.10,280.80,214.60,195.10,,,,1.78,3.29,5.51,3.99,7.36,12.33,3.90,7.15,12.22,9.16,12.37,17.17,,,,,2447243.31,0.013446,21.40
12/2/2012 6:00 PM,18.32,18.39,15.54,64.97,65.10,59.98,0.07,-2.77,9.54,49.18,9.88,57.51,8.91,0.007621,11.99,0.00,0.00,0.00,29.24,990.28,0.00,-1.73,291.58,227.77,203.86,291.20,227.80,203.74,,,,1.28,2.85,4.47,2.86,6.38,10.00,2.83,6.26,9.88,9.85,12.14,21.30,,,,,2447784.07,0.013252,21.10
12/2/2012 6:15 PM,17.89,18.12,15.86,64.21,64.62,60.55,0.23,-2.03,9.60,49.27,9.89,59.25,8.95,0.007646,12.03,0.00,0.00,0.00,29.24,990.32,0.00,-1.46,279.93,211.26,200.93,276.90,211.28,200.76,,,,0.53,2.41,4.31,1.19,5.38,9.64,1.17,5.30,9.56,6.41,8.47,14.20,,,,,2448782.96,0.012905,20.55
12/2/2012 6:30 PM,17.64,17.95,15.90,63.75,64.31,60.62,0.31,-1.74,9.64,49.36,9.90,60.38,8.99,0.007668,12.06,0.00,0.00,0.00,29.24,990.35,0.00,-1.50,280.74,207.58,201.09,278.96,207.52,201.11,,,,0.37,2.55,4.75,0.82,5.71,10.61,0.81,5.63,10.53,5.50,9.39,15.11,,,,,2449389.01,0.012698,20.22
12/2/2012 6:45 PM,17.40,17.71,15.49,63.32,63.88,59.88,0.31,-1.91,9.70,49.47,9.90,61.55,9.03,0.007698,12.11,0.00,0.00,0.00,29.25,990.44,0.00,-1.28,294.57,218.99,204.25,292.99,218.17,204.04,,,,0.16,2.22,4.55,0.36,4.96,10.17,0.36,4.86,10.07,4.35,7.79,14.43,,,,,2449959.53,0.012506,19.91
12/2/2012 7:00 PM,16.98,17.46,15.73,62.57,63.43,60.32,0.48,-1.25,9.65,49.37,9.89,62.94,9.01,0.007666,12.06,0.00,0.00,0.00,29.25,990.56,0.00,-1.44,294.43,223.35,210.73,292.59,224.00,210.71,,,,0.05,2.00,4.18,0.12,4.47,9.36,0.12,4.41,9.32,3.89,10.53,18.78,,,,,2450943.84,0.012181,19.40
12/2/2012 7:15 PM,16.50,17.34,15.60,61.70,63.21,60.07,0.83,-0.91,9.82,49.68,9.88,65.63,9.12,0.007753,12.20,0.00,0.00,0.00,29.25,990.67,0.00,-1.47,300.27,220.86,208.20,289.95,220.89,208.28,,,,0.04,1.50,4.48,0.08,3.36,10.03,0.08,3.27,9.95,4.12,5.72,15.80,,,,,2452088.48,0.011814,18.82
12/2/2012 7:30 PM,15.63,17.03,15.54,60.13,62.66,59.97,1.40,-0.09,9.48,49.06,9.86,67.78,8.94,0.007570,11.91,0.00,0.00,0.00,29.26,990.77,0.00,-1.77,235.06,220.37,207.96,0.00,216.33,207.84,,,,0.00,0.97,4.27,0.00,2.17,9.55,0.00,2.11,9.47,0.00,5.04,13.74,,,,,2454164.44,0.011169,17.79
12/2/2012 7:45 PM,15.39,16.84,15.60,59.70,62.31,60.08,1.45,0.21,9.60,49.28,9.83,69.38,9.02,0.007629,12.01,0.00,0.00,0.00,29.26,990.83,0.00,-1.34,208.18,213.02,203.98,0.00,212.35,204.10,,,,0.00,0.91,4.40,0.00,2.03,9.85,0.00,1.97,9.77,0.00,4.35,14.66,,,,,2454731.04,0.010999,17.52
12/2/2012 8:00 PM,15.83,16.96,15.62,60.49,62.53,60.11,1.14,-0.21,10.04,50.07,9.81,69.50,9.27,0.007861,12.37,0.00,0.00,0.00,29.26,990.87,0.00,-1.49,310.54,216.07,206.24,0.00,214.77,206.24,,,,0.00,1.48,4.76,0.00,3.31,10.64,0.00,3.23,10.57,0.00,6.64,20.38,,,,,2453690.23,0.011312,18.02
12/2/2012 8:15 PM,16.30,16.99,16.40,61.34,62.59,61.51,0.69,0.13,9.83,49.69,9.79,66.49,9.13,0.007753,12.20,0.00,0.00,0.00,29.26,990.95,0.00,-1.60,310.63,236.16,212.27,311.38,233.65,211.99,,,,0.01,1.35,4.34,0.02,3.01,9.70,0.02,2.92,9.63,2.29,5.95,13.97,,,,,2452568.77,0.011660,18.58
12/2/2012 8:30 PM,14.83,16.94,16.88,58.70,62.49,62.38,2.11,2.05,9.36,48.85,9.76,70.77,8.89,0.007507,11.82,0.00,0.00,0.00,29.26,990.94,0.00,-1.61,276.45,229.03,214.68,0.00,229.11,214.57,,,,0.00,1.48,4.43,0.00,3.31,9.90,0.00,3.26,9.86,0.00,5.72,13.05,,,,,2456056.66,0.010608,16.90
12/2/2012 8:45 PM,15.29,16.90,17.84,59.53,62.43,64.12,1.61,2.55,10.05,50.09,9.74,71.96,9.29,0.007865,12.37,0.00,0.00,0.00,29.26,990.92,0.00,-1.44,300.61,228.57,209.08,0.00,228.51,209.10,,,,0.00,1.68,4.15,0.00,3.75,9.29,0.00,3.72,9.26,0.00,5.27,12.14,,,,,2454955.97,0.010931,17.41
12/2/2012 9:00 PM,15.32,16.89,17.60,59.57,62.40,63.69,1.57,2.29,9.89,49.80,9.72,71.06,9.19,0.007779,12.24,0.00,0.00,0.00,29.26,990.88,0.00,-1.88,300.80,237.18,212.03,291.69,236.25,212.00,,,,0.01,1.89,4.18,0.02,4.23,9.35,0.02,4.19,9.32,2.06,5.95,16.03,,,,,2454903.74,0.010948,17.44
12/2/2012 9:15 PM,15.46,16.87,17.91,59.82,62.36,64.24,1.41,2.45,9.65,49.37,9.69,69.32,9.05,0.007657,12.05,0.00,0.00,0.00,29.26,990.77,0.00,-1.66,288.93,221.43,210.19,295.95,221.17,210.10,,,,0.00,2.10,4.20,0.00,4.69,9.40,0.00,4.67,9.38,0.46,6.41,11.68,,,,,2454567.72,0.011048,17.60
12/2/2012 9:30 PM,16.17,16.78,17.55,61.10,62.21,63.60,0.61,1.39,9.81,49.65,9.67,66.96,9.12,0.007741,12.18,0.00,0.00,0.00,29.25,990.73,0.00,-2.44,297.57,226.37,211.48,299.14,226.14,211.46,,,,0.02,2.11,4.12,0.04,4.71,9.21,0.04,4.68,9.18,2.29,6.64,11.45,,,,,2452881.82,0.011561,18.41
12/2/2012 9:45 PM,16.06,16.59,17.59,60.91,61.86,63.66,0.53,1.53,9.43,48.98,9.64,65.75,8.90,0.007549,11.88,0.00,0.00,0.00,29.26,990.77,0.00,-1.83,288.03,218.94,207.62,291.12,219.26,207.71,,,,0.59,2.00,3.89,1.31,4.48,8.70,1.30,4.44,8.67,4.35,6.87,11.45,,,,,2453135.98,0.011482,18.29
12/2/2012 10:00 PM,16.13,16.51,17.39,61.03,61.72,63.29,0.38,1.25,9.40,48.91,9.63,65.29,8.88,0.007529,11.85,0.00,0.00,0.00,29.26,990.81,0.00,-1.81,297.05,233.96,208.83,298.26,233.93,208.70,,,,0.54,2.34,4.68,1.21,5.23,10.47,1.21,5.21,10.43,6.64,10.99,22.90,,,,,2452971.15,0.011532,18.37
12/2/2012 10:15 PM,16.11,16.55,16.55,61.00,61.79,61.79,0.44,0.44,9.44,49.00,9.61,65.59,8.91,0.007553,11.89,0.00,0.00,0.00,29.26,990.92,0.00,-1.87,292.07,241.23,215.16,292.30,241.11,215.22,,,,0.37,2.53,4.57,0.82,5.66,10.23,0.81,5.62,10.18,4.58,7.79,13.51,,,,,2453021.93,0.011515,18.34
12/2/2012 10:30 PM,15.81,16.52,16.96,60.46,61.73,62.52,0.71,1.15,9.32,48.77,9.60,66.27,8.84,0.007486,11.79,0.00,0.00,0.00,29.26,991.02,0.00,-2.28,282.65,237.88,215.65,286.31,237.83,215.63,,,,0.33,2.73,5.16,0.74,6.10,11.53,0.74,6.07,11.51,3.89,10.08,13.51,,,,,2453731.16,0.011296,18.00
12/2/2012 10:45 PM,15.86,16.34,17.33,60.54,61.41,63.19,0.48,1.47,9.55,49.19,9.60,67.12,8.97,0.007604,11.97,0.00,0.00,0.00,29.27,991.07,0.00,-1.50,286.71,239.58,214.81,287.98,239.32,214.78,,,,0.05,2.35,5.08,0.12,5.26,11.36,0.12,5.21,11.34,2.98,8.24,13.74,,,,,2453623.57,0.011328,18.05
12/2/2012 11:00 PM,15.97,16.52,15.48,60.74,61.73,59.87,0.55,-0.48,9.65,49.37,9.59,67.10,9.03,0.007654,12.05,0.00,0.00,0.00,29.27,991.21,0.00,-1.66,296.29,257.11,222.09,294.92,255.47,221.55,,,,0.01,1.76,4.20,0.03,3.94,9.39,0.03,3.86,9.35,2.29,8.47,18.78,,,,,2453361.21,0.011408,18.18
12/2/2012 11:15 PM,15.58,16.42,13.09,60.05,61.56,55.57,0.84,-2.49,9.54,49.17,9.59,68.25,8.98,0.007597,11.96,0.00,0.00,0.00,29.27,991.27,0.00,-1.39,276.68,248.19,228.81,273.25,248.51,228.67,,,,0.02,1.48,3.59,0.04,3.32,8.03,0.04,3.28,7.98,2.06,5.27,10.76,,,,,2454266.78,0.011131,17.74
12/2/2012 11:30 PM,15.61,16.24,12.65,60.10,61.22,54.76,0.62,-2.97,9.60,49.28,9.59,68.39,9.01,0.007625,12.01,0.00,0.00,0.00,29.27,991.28,0.00,-0.78,278.91,237.93,225.87,0.00,238.20,225.80,,,,0.00,1.21,3.65,0.00,2.71,8.17,0.00,2.69,8.15,0.00,4.12,10.99,,,,,2454200.64,0.011150,17.77
12/2/2012 11:45 PM,15.16,16.31,14.38,59.30,61.36,57.88,1.15,-0.78,9.52,49.13,9.59,69.99,8.97,0.007581,11.94,0.00,0.00,0.00,29.27,991.31,0.00,-1.57,301.47,250.51,223.01,0.00,250.77,223.07,,,,0.00,1.57,3.86,0.00,3.50,8.63,0.00,3.47,8.60,0.00,4.81,10.53,,,,,2455263.72,0.010835,17.27
12/3/2012,15.09,16.21,13.19,59.17,61.18,55.75,1.12,-1.90,9.67,49.41,9.59,71.04,9.07,0.007660,12.06,0.00,0.00,0.00,29.27,991.28,0.00,-2.06,283.46,242.58,223.59,286.90,242.55,223.59,,,,0.58,1.89,4.21,1.30,4.23,9.42,1.30,4.21,9.42,4.35,5.95,19.46,,,,,2455435.75,0.010784,17.19
12/3/2012 12:15 AM,15.17,16.20,12.55,59.31,61.17,54.60,1.03,-2.62,9.70,49.45,9.59,70.80,9.08,0.007674,12.08,0.00,0.00,0.00,29.27,991.26,0.00,-2.17,297.58,256.60,229.55,291.77,256.56,229.63,,,,0.40,2.15,4.34,0.89,4.81,9.69,0.89,4.76,9.67,2.75,6.87,10.53,,,,,2455250.07,0.010838,17.27
12/3/2012 12:30 AM,15.08,16.24,13.27,59.15,61.23,55.89,1.16,-1.81,9.71,49.48,9.60,71.29,9.09,0.007683,12.10,0.00,0.00,0.00,29.27,991.32,0.00,-1.40,289.31,259.71,238.54,282.58,260.09,238.44,,,,0.29,2.04,4.78,0.64,4.56,10.70,0.64,4.51,10.68,4.12,6.87,12.37,,,,,2455461.64,0.010778,17.18
12/3/2012 12:45 AM,14.97,16.08,13.15,58.95,60.94,55.68,1.10,-1.82,9.69,49.45,9.60,71.68,9.08,0.007671,12.08,0.00,0.00,0.00,29.27,991.27,0.00,-1.36,286.61,250.45,238.50,286.34,250.43,238.47,,,,0.38,2.00,4.95,0.85,4.46,11.06,0.85,4.42,11.03,3.66,6.41,13.05,,,,,2455714.47,0.010702,17.06
12/3/2012 1:00 AM,15.12,16.11,13.43,59.22,61.00,56.17,0.99,-1.70,9.83,49.69,9.60,71.65,9.16,0.007743,12.19,0.00,0.00,0.00,29.27,991.28,0.00,-0.83,292.29,250.12,238.01,292.73,250.16,237.93,,,,0.78,2.30,4.76,1.74,5.14,10.64,1.74,5.10,10.63,4.35,9.16,23.81,,,,,2455359.70,0.010807,17.22
12/3/2012 1:15 AM,15.18,16.21,13.52,59.33,61.17,56.34,1.02,-1.66,9.75,49.55,9.60,71.01,9.11,0.007702,12.12,0.00,0.00,0.00,29.27,991.21,0.00,-1.79,290.37,240.68,238.87,290.00,240.28,238.78,,,,0.39,2.33,4.44,0.88,5.20,9.93,0.88,5.18,9.91,3.89,7.79,12.37,,,,,2455220.85,0.010848,17.29
12/3/2012 1:30 AM,14.83,15.65,12.48,58.69,60.17,54.46,0.82,-2.35,9.64,49.36,9.60,72.12,9.06,0.007646,12.04,0.00,0.00,0.00,29.27,991.11,0.00,-0.88,288.72,231.95,232.79,287.94,231.71,232.73,,,,1.05,3.00,4.93,2.35,6.70,11.02,2.34,6.68,11.01,5.04,7.79,12.37,,,,,2456063.36,0.010604,16.90
12/3/2012 1:45 AM,14.37,15.18,11.97,57.87,59.32,53.55,0.80,-2.40,9.68,49.42,9.61,74.42,9.09,0.007662,12.06,0.00,0.00,0.00,29.27,991.15,0.00,-1.74,288.76,236.22,231.28,287.94,236.25,231.29,,,,0.82,3.02,5.25,1.82,6.76,11.73,1.81,6.75,11.73,5.27,8.47,14.20,,,,,2457139.05,0.010297,16.41
12/3/2012 2:00 AM,14.29,15.09,12.27,57.72,59.17,54.09,0.81,-2.02,9.92,49.86,9.61,76.06,9.24,0.007788,12.26,0.00,0.00,0.00,29.27,991.28,0.00,-1.74,288.81,239.03,234.58,292.07,239.05,234.50,,,,0.07,2.32,5.18,0.16,5.18,11.59,0.16,5.16,11.58,2.29,11.68,24.04,,,,,2457342.01,0.010238,16.32
12/3/2012 2:15 AM,14.20,15.20,12.77,57.55,59.36,54.99,1.00,-1.42,10.01,50.01,9.61,76.96,9.29,0.007831,12.33,0.00,0.00,0.00,29.28,991.41,0.00,-1.88,286.48,231.53,238.04,0.00,231.44,237.94,,,,0.00,1.69,3.83,0.00,3.77,8.56,0.00,3.76,8.55,0.00,5.04,11.22,,,,,2457565.37,0.010174,16.22
12/3/2012 2:30 AM,14.12,15.39,12.68,57.41,59.71,54.83,1.28,-1.44,10.00,50.00,9.61,77.31,9.29,0.007825,12.32,0.00,0.00,0.00,29.28,991.55,0.00,-1.78,290.14,227.35,236.14,290.76,227.50,235.96,,,,0.13,2.00,4.43,0.30,4.46,9.91,0.30,4.46,9.88,2.29,5.95,11.91,,,,,2457749.77,0.010122,16.14
12/3/2012 2:45 AM,14.07,15.03,11.87,57.33,59.05,53.36,0.95,-2.21,10.01,50.01,9.60,77.56,9.30,0.007829,12.32,0.00,0.00,0.00,29.28,991.47,0.00,-2.01,290.87,224.45,228.04,290.54,224.31,228.00,,,,0.38,2.85,5.35,0.84,6.37,11.96,0.84,6.36,11.94,4.35,7.33,13.51,,,,,2457851.84,0.010094,16.09
12/3/2012 3:00 AM,14.21,14.92,13.67,57.59,58.85,56.60,0.70,-0.55,10.11,50.20,9.60,77.40,9.36,0.007885,12.41,0.00,0.00,0.00,29.28,991.42,0.00,-1.18,295.27,230.07,220.64,294.18,229.26,220.69,,,,0.45,2.74,4.86,1.00,6.13,10.88,1.00,6.07,10.86,4.58,12.14,22.90,,,,,2457519.35,0.010187,16.24
12/3/2012 3:15 AM,14.06,14.76,15.36,57.31,58.57,59.65,0.70,1.30,10.04,50.07,9.59,77.80,9.32,0.007847,12.35,0.00,0.00,0.00,29.28,991.48,0.00,-2.06,283.79,232.69,214.91,294.91,232.72,214.86,,,,0.00,2.05,4.40,0.00,4.59,9.84,0.00,4.52,9.80,1.83,5.50,12.37,,,,,2457880.48,0.010087,16.08
12/3/2012 3:30 AM,13.94,14.80,16.15,57.09,58.63,61.08,0.86,2.21,10.18,50.32,9.59,79.13,9.41,0.007919,12.46,0.00,0.00,0.00,29.28,991.51,0.00,-1.64,301.03,202.86,202.59,305.35,203.06,202.73,,,,0.00,1.36,3.70,0.01,3.03,8.27,0.01,2.96,8.21,2.06,5.50,10.76,,,,,2458167.25,0.010008,15.95
12/3/2012 3:45 AM,14.57,14.77,15.81,58.23,58.58,60.46,0.20,1.24,10.41,50.73,9.58,77.18,9.53,0.008045,12.66,0.00,0.00,0.00,29.28,991.42,0.00,-1.56,311.62,235.48,205.13,314.03,236.35,205.24,,,,0.89,1.77,4.37,1.99,3.97,9.78,1.99,3.86,9.73,5.27,6.18,12.14,,,,,2456674.35,0.010425,16.62
12/3/2012 4:00 AM,14.06,14.67,15.03,57.30,58.41,59.05,0.62,0.97,9.87,49.76,9.58,76.92,9.21,0.007757,12.21,0.00,0.00,0.00,29.28,991.42,0.00,-1.79,310.00,241.32,216.31,307.25,241.05,216.19,,,,0.14,2.08,3.82,0.30,4.66,8.53,0.30,4.64,8.52,4.12,9.16,20.84,,,,,2457891.60,0.010087,16.08
12/3/2012 4:15 AM,12.29,14.27,13.71,54.12,57.69,56.69,1.98,1.42,9.26,48.67,9.57,82.83,8.89,0.007438,11.72,0.00,0.00,0.00,29.28,991.48,0.00,-1.82,321.48,268.11,221.35,0.00,263.26,221.31,,,,0.00,1.00,3.38,0.00,2.24,7.56,0.00,2.21,7.55,0.00,3.89,9.16,,,,,2462086.28,0.008984,14.32
12/3/2012 4:30 AM,12.29,13.56,11.38,54.12,56.42,52.48,1.28,-0.91,10.04,50.08,9.55,87.30,9.37,0.007840,12.34,0.00,0.00,0.00,29.28,991.52,0.00,-1.43,210.57,305.63,226.40,0.00,0.00,226.40,,,,0.00,0.00,3.75,0.00,0.00,8.38,0.00,0.00,8.37,0.00,0.00,10.08,,,,,2462093.23,0.008981,14.32
12/3/2012 4:45 AM,12.09,13.78,13.73,53.76,56.81,56.71,1.69,1.64,10.12,50.22,9.54,88.94,9.43,0.007885,12.41,0.00,0.00,0.00,29.28,991.45,0.00,-1.56,291.74,213.73,219.30,0.00,211.67,219.25,,,,0.00,0.98,4.55,0.00,2.18,10.18,0.00,2.17,10.17,0.00,4.12,10.76,,,,,2462566.83,0.008865,14.13
12/3/2012 5:00 AM,11.65,13.59,15.56,52.96,56.45,60.01,1.94,3.92,9.66,49.39,9.51,88.73,9.15,0.007641,12.03,0.00,0.00,0.00,29.28,991.45,0.00,-2.14,207.59,246.08,214.68,0.00,243.59,214.58,,,,0.00,1.46,4.02,0.00,3.25,9.00,0.00,3.03,8.98,0.00,7.79,20.84,,,,,2463617.09,0.008612,13.73
12/3/2012 5:15 AM,10.77,12.93,14.26,51.38,55.28,57.67,2.17,3.49,9.40,48.93,9.49,92.41,9.02,0.007504,11.82,0.00,0.00,0.00,29.28,991.57,0.00,-1.60,221.63,243.38,217.46,0.00,263.32,217.39,,,,0.00,0.37,4.00,0.00,0.82,8.96,0.00,0.80,8.94,0.00,2.98,10.76,,,,,2465700.38,0.008120,12.94
12/3/2012 5:30 AM,11.02,12.79,15.22,51.84,55.02,59.40,1.77,4.20,10.00,50.01,9.46,94.63,9.38,0.007814,12.30,0.00,0.00,0.00,29.28,991.54,0.00,-1.63,297.10,243.67,214.24,0.00,247.68,214.22,,,,0.00,1.17,4.38,0.00,2.62,9.79,0.00,2.56,9.77,0.00,5.04,11.68,,,,,2465098.55,0.008258,13.16
12/3/2012 5:45 AM,10.58,13.24,12.12,51.04,55.83,53.82,2.66,1.55,9.54,49.18,9.42,94.48,9.11,0.007574,11.93,0.00,0.00,0.00,29.28,991.66,0.00,-1.94,313.58,262.93,224.73,0.00,262.58,224.39,,,,0.00,1.51,4.09,0.00,3.38,9.14,0.00,3.36,9.12,0.00,5.50,10.76,,,,,2466154.06,0.008017,12.78
12/3/2012 6:00 AM,10.43,12.00,11.07,50.77,53.60,51.93,1.57,0.64,9.72,49.50,9.39,96.56,9.22,0.007665,12.07,0.00,0.00,0.00,29.28,991.71,0.00,-1.73,264.85,247.67,236.48,0.00,248.10,236.23,,,,0.00,0.61,3.53,0.00,1.35,7.89,0.00,1.28,7.88,0.00,4.58,14.43,,,,,2466502.97,0.007938,12.66
12/3/2012 6:15 AM,9.97,11.90,11.76,49.94,53.42,53.17,1.94,1.80,9.36,48.85,9.36,97.18,9.02,0.007477,11.78,0.00,0.00,0.00,29.28,991.67,0.00,-2.04,297.17,221.98,238.22,0.00,214.05,238.25,,,,0.00,0.84,3.23,0.00,1.88,7.22,0.00,1.86,7.20,0.00,3.21,8.24,,,,,2467605.71,0.007694,12.27
12/3/2012 6:30 AM,9.86,11.61,10.66,49.74,52.90,51.19,1.76,0.81,9.26,48.67,9.32,97.25,8.96,0.007427,11.70,0.00,0.00,0.00,29.28,991.70,0.00,-2.27,264.64,226.23,229.43,0.00,224.51,229.59,,,,0.00,0.82,2.54,0.00,1.84,5.67,0.00,1.83,5.66,0.00,3.21,7.33,,,,,2467867.96,0.007637,12.18
12/3/2012 6:45 AM,9.68,11.07,10.40,49.43,51.92,50.71,1.39,0.71,9.10,48.37,9.29,97.29,8.87,0.007344,11.57,0.00,0.00,0.00,29.29,991.87,0.00,-2.05,195.73,323.41,236.00,0.00,0.00,235.60,,,,0.00,0.00,2.00,0.00,0.00,4.48,0.00,0.00,4.46,0.00,0.00,5.95,,,,,2468281.36,0.007548,12.04
12/3/2012 7:00 AM,9.39,10.87,10.91,48.91,51.57,51.64,1.48,1.52,8.81,47.86,9.25,97.30,8.71,0.007201,11.35,0.00,0.00,0.00,29.29,991.88,0.00,-1.64,292.90,230.73,234.51,0.00,0.00,234.45,,,,0.00,0.00,2.42,0.00,0.00,5.41,0.00,0.00,5.40,0.00,0.00,10.76,,,,,2468967.77,0.007401,11.80
12/3/2012 7:15 AM,9.60,10.45,10.96,49.29,50.80,51.73,0.84,1.36,9.03,48.26,9.22,97.37,8.83,0.007309,11.52,0.00,0.00,0.00,29.29,992.00,0.00,0.96,298.59,203.68,232.89,0.00,0.00,232.90,,,,0.00,0.00,2.60,0.00,0.00,5.83,0.00,0.00,5.82,0.00,0.00,6.41,,,,,2468465.09,0.007506,11.97
12/3/2012 7:30 AM,9.50,10.66,10.81,49.10,51.19,51.46,1.16,1.31,8.93,48.08,9.18,97.40,8.77,0.007259,11.44,0.00,0.00,0.00,29.29,992.06,0.01,8.47,305.91,243.19,236.38,0.00,0.00,236.58,,,,0.00,0.00,3.19,0.00,0.00,7.14,0.00,0.00,7.13,0.00,0.00,8.47,,,,,2468716.53,0.007453,11.89
12/3/2012 7:45 AM,9.12,10.37,11.98,48.41,50.67,53.56,1.26,2.86,8.56,47.40,9.15,97.40,8.56,0.007074,11.16,0.00,0.00,0.00,29.30,992.10,0.03,18.98,294.60,223.40,244.45,0.00,225.33,244.27,,,,0.00,0.52,3.13,0.00,1.15,6.99,0.00,1.15,6.98,0.00,2.98,7.79,,,,,2469624.44,0.007263,11.58
12/3/2012 8:00 AM,9.20,10.19,14.49,48.55,50.35,58.09,1.00,5.30,8.62,47.52,9.11,97.32,8.60,0.007107,11.21,0.00,0.00,0.00,29.30,992.11,0.04,30.89,282.54,202.47,249.04,0.00,215.96,249.06,,,,0.00,0.46,2.75,0.00,1.02,6.14,0.00,1.01,6.13,0.00,5.27,12.37,,,,,2469433.26,0.007303,11.65
12/3/2012 8:15 AM,9.33,10.06,14.78,48.80,50.11,58.61,0.73,5.45,8.11,46.60,9.08,93.12,8.30,0.006862,10.83,0.00,0.00,0.00,29.30,992.20,0.06,44.99,255.13,275.79,252.41,0.00,0.00,252.14,,,,0.00,0.00,2.25,0.00,0.00,5.04,0.00,0.00,5.02,0.00,0.00,6.41,,,,,2469104.45,0.007370,11.76
12/3/2012 8:30 AM,9.64,10.74,16.24,49.36,51.34,61.23,1.10,6.60,7.36,45.25,9.05,86.65,7.89,0.006519,10.29,0.00,0.00,0.00,29.30,992.28,0.16,111.16,258.50,254.41,255.46,0.00,0.00,255.50,,,,0.00,0.00,2.00,0.00,0.00,4.48,0.00,0.00,4.48,0.00,0.00,5.27,,,,,2468374.09,0.007524,12.00
12/3/2012 8:45 AM,10.71,11.59,16.87,51.27,52.87,62.36,0.89,6.16,7.72,45.90,9.02,82.74,8.05,0.006684,10.55,0.00,0.00,0.00,29.30,992.39,0.25,175.67,269.11,247.64,255.25,0.00,0.00,255.13,,,,0.00,0.00,2.20,0.00,0.00,4.93,0.00,0.00,4.92,0.00,0.00,5.72,,,,,2465844.85,0.008081,12.89
12/3/2012 9:00 AM,11.85,12.42,16.78,53.33,54.36,62.21,0.57,4.93,7.96,46.33,9.00,78.03,8.16,0.006800,10.73,0.00,0.00,0.00,29.31,992.44,0.39,272.06,262.52,226.38,250.25,0.00,226.21,249.85,,,,0.00,1.02,2.88,0.00,2.27,6.43,0.00,2.25,6.41,0.00,3.43,10.08,,,,,2463136.28,0.008720,13.91
12/3/2012 9:15 AM,12.95,13.39,16.75,55.32,56.11,62.14,0.44,3.79,8.29,46.92,8.99,74.23,8.31,0.006957,10.98,0.00,0.00,0.00,29.31,992.60,0.36,248.45,249.51,220.70,253.29,249.38,219.45,253.37,,,,0.25,1.58,2.96,0.57,3.53,6.62,0.56,3.42,6.55,4.12,6.18,9.39,,,,,2460513.21,0.009372,14.96
12/3/2012 9:30 AM,14.00,13.94,16.69,57.19,57.10,62.04,-0.05,2.69,8.78,47.80,9.00,71.77,8.57,0.007196,11.35,0.00,0.00,0.00,29.31,992.75,0.42,290.56,263.43,210.55,252.98,267.20,210.30,253.04,,,,0.76,1.73,2.45,1.70,3.86,5.48,1.68,3.78,5.39,5.27,6.18,8.70,,,,,2458039.42,0.010032,16.01
12/3/2012 9:45 AM,14.63,14.49,16.12,58.33,58.09,61.02,-0.14,1.50,8.62,47.52,9.03,68.16,8.46,0.007123,11.24,0.00,0.00,0.00,29.32,992.82,0.48,332.00,272.75,201.16,239.41,274.28,203.24,238.85,,,,0.90,1.57,2.26,2.00,3.52,5.05,1.98,3.37,4.95,5.72,6.18,7.33,,,,,2456535.38,0.010450,16.68
12/3/2012 10:00 AM,15.07,14.92,14.68,59.13,58.85,58.43,-0.16,-0.39,8.74,47.74,9.08,66.80,8.52,0.007183,11.34,0.00,0.00,0.00,29.32,992.86,0.52,361.58,270.11,208.54,235.31,271.28,208.57,235.80,,,,1.84,2.13,2.50,4.13,4.75,5.58,4.09,4.60,5.46,7.10,10.53,10.76,,,,,2455479.16,0.010754,17.17
12/3/2012 10:15 AM,15.71,15.56,15.79,60.28,60.00,60.43,-0.15,0.09,8.87,47.97,9.14,64.72,8.58,0.007250,11.44,0.00,0.00,0.00,29.32,992.88,0.57,397.31,270.35,212.05,231.82,269.23,209.95,230.94,,,,1.17,1.64,2.17,2.62,3.66,4.85,2.59,3.49,4.71,8.01,7.10,8.24,,,,,2453965.07,0.011204,17.88
12/3/2012 10:30 AM,16.34,16.14,15.78,61.41,61.05,60.41,-0.20,-0.56,8.96,48.13,9.21,62.57,8.62,0.007297,11.51,0.00,0.00,0.00,29.32,992.85,0.61,425.89,270.89,207.52,224.86,271.97,207.97,223.90,,,,1.30,1.93,2.23,2.92,4.32,4.98,2.86,4.11,4.79,7.33,7.33,8.93,,,,,2452473.85,0.011665,18.62
12/3/2012 10:45 AM,16.81,16.66,17.22,62.25,61.99,62.99,-0.15,0.41,9.02,48.24,9.28,61.02,8.64,0.007332,11.57,0.00,0.00,0.00,29.32,992.80,0.67,466.77,276.20,224.45,229.67,275.24,223.04,231.89,,,,2.21,2.55,2.61,4.94,5.69,5.84,4.83,5.33,5.60,9.16,10.08,10.08,,,,,2451366.81,0.012016,19.18
12/3/2012 11:00 AM,17.44,17.22,15.75,63.38,62.99,60.36,-0.22,-1.68,9.09,48.36,9.36,58.92,8.67,0.007368,11.62,0.00,0.00,0.00,29.31,992.70,0.62,432.29,283.01,227.32,227.43,285.84,227.71,226.58,,,,1.30,2.15,2.85,2.90,4.80,6.36,2.76,4.37,6.09,13.28,12.59,16.49,,,,,2449873.16,0.012508,19.96
12/3/2012 11:15 AM,17.75,17.48,16.11,63.96,63.46,60.99,-0.27,-1.64,8.43,47.18,9.45,55.26,8.29,0.007052,11.13,0.00,0.00,0.00,29.31,992.51,0.71,495.23,291.48,242.10,235.18,291.27,242.10,234.05,,,,2.23,3.21,3.57,4.98,7.17,7.99,4.86,6.93,7.76,9.85,12.59,13.28,,,,,2449119.31,0.012762,20.36
12/3/2012 11:30 AM,18.23,18.00,14.82,64.81,64.40,58.67,-0.23,-3.41,8.59,47.46,9.55,54.23,8.36,0.007132,11.25,0.00,0.00,0.00,29.30,992.28,0.73,511.86,291.82,237.07,226.79,291.07,236.09,226.97,,,,2.35,3.31,4.36,5.26,7.39,9.74,5.12,7.06,9.51,12.37,13.51,14.88,,,,,2447996.37,0.013152,20.98
12/3/2012 11:45 AM,18.72,18.43,15.60,65.69,65.18,60.08,-0.28,-3.11,8.60,47.47,9.64,52.64,8.36,0.007141,11.26,0.00,0.00,0.00,29.29,992.02,0.76,532.19,292.15,235.39,226.79,292.43,235.14,227.23,,,,2.31,3.10,3.60,5.17,6.94,8.05,5.08,6.70,7.87,10.76,11.45,11.91,,,,,2446830.42,0.013567,21.64
12/3/2012 12:00 PM,18.83,18.60,16.73,65.90,65.49,62.11,-0.23,-2.11,8.68,47.63,9.72,52.56,8.41,0.007185,11.33,0.00,0.00,0.00,29.29,991.81,0.72,505.11,293.81,242.60,235.16,294.54,243.39,236.19,,,,3.13,3.94,4.40,7.00,8.80,9.83,6.85,8.47,9.62,13.74,14.20,17.17,,,,,2446551.66,0.013669,21.80
12/3/2012 12:15 PM,19.11,18.82,16.17,66.40,65.87,61.10,-0.29,-2.95,9.02,48.24,9.79,52.88,8.59,0.007357,11.59,0.00,0.00,0.00,29.28,991.57,0.73,511.95,281.60,223.12,224.74,282.82,226.00,225.29,,,,2.46,3.30,3.96,5.50,7.38,8.85,5.39,7.00,8.60,12.14,13.05,13.74,,,,,2445895.12,0.013912,22.18
12/3/2012 12:30 PM,19.48,19.30,17.47,67.07,66.73,63.45,-0.19,-2.01,9.00,48.19,9.86,51.58,8.57,0.007348,11.57,0.00,0.00,0.00,29.27,991.28,0.82,574.37,289.03,227.08,228.40,287.76,229.84,226.50,,,,2.41,2.94,3.53,5.40,6.58,7.90,5.19,6.12,7.55,14.66,13.97,13.97,,,,,2445010.45,0.014243,22.70
12/3/2012 12:45 PM,20.05,19.76,17.55,68.08,67.58,63.60,-0.28,-2.49,9.23,48.62,9.92,50.64,8.69,0.007470,11.76,0.00,0.00,0.00,29.27,991.10,0.76,529.02,291.33,238.02,225.70,293.06,241.71,228.53,,,,2.43,3.10,4.02,5.44,6.94,8.99,5.27,6.23,8.63,12.14,13.05,14.66,,,,,2443677.50,0.014751,23.50
12/3/2012 1:00 PM,20.29,20.00,18.43,68.52,68.00,65.18,-0.29,-1.86,9.02,48.24,9.99,49.19,8.57,0.007368,11.60,0.00,0.00,0.00,29.26,990.91,0.75,524.64,278.09,219.48,210.55,279.86,221.41,211.15,,,,3.00,3.58,4.28,6.72,8.00,9.56,6.48,7.34,9.28,12.82,17.17,17.63,,,,,2443098.52,0.014978,23.86
12/3/2012 1:15 PM,20.47,20.12,18.16,68.84,68.21,64.69,-0.35,-2.31,8.88,47.98,10.07,48.19,8.48,0.007299,11.49,0.00,0.00,0.00,29.26,990.81,0.73,512.07,280.44,218.31,210.30,280.73,218.23,210.23,,,,3.21,4.16,5.56,7.19,9.29,12.44,7.02,8.99,12.29,16.03,16.72,18.55,,,,,2442673.06,0.015146,24.13
12/3/2012 1:30 PM,20.70,20.35,18.65,69.25,68.63,65.57,-0.34,-2.05,8.71,47.67,10.15,46.99,8.38,0.007219,11.37,0.00,0.00,0.00,29.25,990.64,0.70,487.78,274.75,210.53,207.26,274.64,212.02,208.37,,,,2.68,3.61,4.46,6.00,8.06,9.97,5.80,7.50,9.70,13.05,14.20,16.26,,,,,2442133.65,0.015363,24.47
12/3/2012 1:45 PM,20.87,20.60,18.66,69.56,69.09,65.58,-0.26,-2.21,8.67,47.61,10.25,46.41,8.36,0.007206,11.34,0.00,0.00,0.00,29.25,990.40,0.67,469.23,277.19,218.20,214.52,277.72,220.02,213.89,,,,3.08,3.44,4.33,6.88,7.68,9.68,6.59,7.07,9.11,13.74,12.59,16.26,,,,,2441730.68,0.015529,24.73
12/3/2012 2:00 PM,21.03,20.75,19.73,69.85,69.36,67.51,-0.27,-1.30,8.37,47.07,10.35,45.04,8.19,0.007064,11.12,0.00,0.00,0.00,29.24,990.27,0.63,438.29,276.47,205.50,210.08,276.97,209.15,208.99,,,,2.07,2.78,3.95,4.63,6.21,8.84,4.51,5.84,8.47,13.28,14.20,20.84,,,,,2441350.78,0.015684,24.97
12/3/2012 2:15 PM,21.05,20.78,19.53,69.89,69.40,67.15,-0.27,-1.52,8.45,47.21,10.45,45.21,8.23,0.007102,11.18,0.00,0.00,0.00,29.24,990.16,0.57,395.47,272.20,206.32,200.04,273.19,207.00,200.78,,,,2.68,3.32,4.70,6.00,7.42,10.51,5.90,7.02,10.31,12.82,13.51,17.17,,,,,2441293.09,0.015709,25.01
12/3/2012 2:30 PM,21.12,20.81,18.94,70.02,69.45,66.10,-0.32,-2.18,8.43,47.18,10.56,44.95,8.22,0.007095,11.17,0.00,0.00,0.00,29.23,989.99,0.56,387.94,272.34,208.35,210.75,275.27,209.43,210.45,,,,2.34,3.05,3.91,5.23,6.83,8.75,5.06,6.51,8.43,10.30,11.68,13.51,,,,,2441114.34,0.015785,25.12
12/3/2012 2:45 PM,21.21,20.95,18.94,70.18,69.71,66.09,-0.26,-2.27,8.54,47.38,10.67,45.06,8.28,0.007150,11.25,0.00,0.00,0.00,29.23,989.85,0.48,337.87,281.48,227.66,221.80,282.67,224.84,219.85,,,,2.36,3.24,4.63,5.27,7.24,10.35,4.97,6.27,9.69,11.68,16.49,16.72,,,,,2440914.58,0.015869,25.25
12/3/2012 3:00 PM,21.22,20.89,19.40,70.19,69.61,66.91,-0.32,-1.82,8.45,47.21,10.77,44.75,8.23,0.007106,11.18,0.00,0.00,0.00,29.23,989.72,0.35,241.26,274.49,216.03,211.00,272.44,213.47,210.10,,,,2.99,4.13,5.43,6.68,9.24,12.15,6.44,8.57,11.76,17.40,22.44,29.77,,,,,2440892.47,0.015880,25.27
12/3/2012 3:15 PM,21.30,21.04,19.03,70.34,69.87,66.25,-0.26,-2.27,8.29,46.92,10.86,44.04,8.14,0.007029,11.06,0.00,0.00,0.00,29.22,989.60,0.30,209.74,283.10,222.81,212.94,282.91,222.28,212.58,,,,2.86,3.57,5.10,6.40,7.98,11.40,6.26,7.58,10.68,12.59,14.43,17.63,,,,,2440697.14,0.015962,25.40
12/3/2012 3:30 PM,21.27,21.00,18.93,70.29,69.81,66.07,-0.27,-2.34,8.44,47.19,10.95,44.56,8.22,0.007100,11.17,0.00,0.00,0.00,29.22,989.60,0.37,260.12,287.58,227.11,216.01,288.50,226.92,216.21,,,,2.48,3.49,4.86,5.54,7.81,10.86,5.43,7.50,10.71,12.37,14.20,14.88,,,,,2440768.33,0.015933,25.35
12/3/2012 3:45 PM,21.42,21.10,20.04,70.55,69.99,68.06,-0.31,-1.38,8.56,47.42,11.03,44.56,8.29,0.007163,11.27,0.00,0.00,0.00,29.22,989.58,0.32,222.62,273.63,207.76,203.37,274.55,207.57,203.70,,,,2.15,3.04,4.40,4.81,6.79,9.83,4.72,6.37,9.51,10.99,13.51,14.66,,,,,2440424.56,0.016075,25.58
12/3/2012 4:00 PM,21.29,21.01,19.82,70.32,69.81,67.68,-0.28,-1.47,8.80,47.84,11.09,45.63,8.42,0.007278,11.44,0.00,0.00,0.00,29.22,989.54,0.25,176.35,273.82,215.05,209.55,272.67,212.79,208.98,,,,2.00,3.18,4.45,4.48,7.12,9.96,4.40,6.82,9.77,15.80,22.44,23.81,,,,,2440730.06,0.015949,25.37
12/3/2012 4:15 PM,21.10,20.92,18.41,69.97,69.66,65.13,-0.18,-2.69,8.85,47.93,11.15,46.30,8.45,0.007299,11.48,0.00,0.00,0.00,29.22,989.59,0.20,136.79,289.71,231.03,219.57,289.76,231.27,219.51,,,,3.02,3.91,5.84,6.75,8.75,13.05,6.63,8.50,12.93,13.51,14.88,18.55,,,,,2441181.18,0.015764,25.08
12/3/2012 4:30 PM,20.84,20.71,18.88,69.52,69.28,65.98,-0.13,-1.97,9.11,48.40,11.20,47.86,8.61,0.007428,11.68,0.00,0.00,0.00,29.22,989.60,0.11,76.65,284.23,221.81,213.72,284.12,221.95,213.72,,,,2.44,3.79,6.19,5.45,8.47,13.85,5.48,8.25,13.70,1818.87,13961.53,17.86,,,,,2441774.01,0.015521,24.69
12/3/2012 4:45 PM,20.64,20.59,19.14,69.14,69.06,66.45,-0.05,-1.50,9.37,48.86,11.23,49.30,8.76,0.007553,11.87,0.00,0.00,0.00,29.22,989.66,0.07,47.86,285.88,224.34,216.72,284.14,223.55,216.07,,,,1.74,3.02,4.99,3.88,6.76,11.15,3.80,6.57,11.04,10.08,13.51,16.95,,,,,2442275.21,0.015322,24.38
12/3/2012 5:00 PM,20.13,20.21,17.51,68.23,68.38,63.52,0.08,-2.62,9.67,49.41,11.26,51.91,8.95,0.007706,12.11,0.00,0.00,0.00,29.23,989.83,0.03,20.52,286.82,231.75,221.20,285.11,232.14,221.71,,,,0.84,2.88,4.78,1.88,6.44,10.70,1.86,6.32,10.59,7.33,16.26,28.17,,,,,2443476.53,0.014848,23.63
12/3/2012 5:15 PM,19.68,19.78,15.71,67.43,67.60,60.29,0.10,-3.97,9.89,49.80,11.27,54.12,9.09,0.007813,12.28,0.00,0.00,0.00,29.23,989.93,0.01,4.24,292.32,236.25,225.52,292.08,235.91,225.44,,,,1.73,3.39,6.17,3.87,7.58,13.80,3.83,7.42,13.72,10.08,12.82,19.01,,,,,2444539.78,0.014439,22.98
12/3/2012 5:30 PM,19.24,19.43,16.77,66.64,66.97,62.18,0.18,-2.48,9.79,49.62,11.28,55.22,9.04,0.007758,12.20,0.00,0.00,0.00,29.23,989.91,0.00,-0.67,288.40,231.15,219.07,288.05,231.12,219.19,,,,1.28,3.32,6.02,2.86,7.41,13.47,2.82,7.32,13.41,7.10,11.22,17.17,,,,,2445577.47,0.014051,22.36
12/3/2012 5:45 PM,18.91,19.16,18.32,66.05,66.49,64.97,0.24,-0.60,9.78,49.60,11.28,56.30,9.04,0.007749,12.18,0.00,0.00,0.00,29.23,989.95,0.00,-1.59,296.98,234.18,216.57,295.49,233.65,216.51,,,,0.83,2.79,5.39,1.85,6.25,12.05,1.84,6.18,12.01,5.72,9.62,15.34,,,,,2446360.70,0.013764,21.91
12/3/2012 6:00 PM,18.71,18.95,16.28,65.68,66.12,61.30,0.24,-2.44,9.65,49.36,11.27,56.50,8.96,0.007679,12.07,0.00,0.00,0.00,29.24,990.10,0.00,-1.57,294.68,236.34,220.93,293.65,235.73,220.87,,,,0.67,2.76,5.49,1.50,6.17,12.29,1.49,6.08,12.25,5.95,10.53,22.21,,,,,2446838.06,0.013591,21.63
12/3/2012 6:15 PM,18.18,18.60,15.58,64.72,65.49,60.05,0.43,-2.59,9.49,49.08,11.25,57.81,8.88,0.007596,11.94,0.00,0.00,0.00,29.23,990.00,0.00,-1.52,292.12,236.52,220.89,291.60,236.60,220.81,,,,0.18,2.35,5.66,0.41,5.25,12.66,0.41,5.20,12.62,4.12,8.24,16.26,,,,,2448116.86,0.013139,20.91
12/3/2012 6:30 PM,17.91,18.41,17.30,64.24,65.14,63.14,0.50,-0.61,9.44,48.98,11.22,58.55,8.86,0.007567,11.90,0.00,0.00,0.00,29.23,989.92,0.00,-1.61,293.31,233.98,216.62,294.05,233.95,216.67,,,,0.17,2.66,5.67,0.39,5.95,12.68,0.38,5.91,12.64,4.12,8.47,15.80,,,,,2448746.48,0.012923,20.57
12/3/2012 6:45 PM,17.89,18.24,16.93,64.21,64.82,62.47,0.34,-0.97,9.54,49.18,11.19,59.03,8.92,0.007621,11.98,0.00,0.00,0.00,29.23,989.96,0.00,-1.39,297.70,238.93,218.17,303.54,238.26,218.06,,,,0.06,2.24,4.76,0.14,5.02,10.65,0.14,4.96,10.62,3.89,7.33,14.66,,,,,2448782.17,0.012910,20.55
12/3/2012 7:00 PM,16.97,18.11,15.25,62.54,64.60,59.46,1.15,-1.71,9.11,48.40,11.14,60.78,8.69,0.007397,11.64,0.00,0.00,0.00,29.24,990.11,0.00,-1.40,284.68,240.57,221.61,301.00,240.79,221.52,,,,0.00,1.82,4.52,0.00,4.07,10.10,0.00,4.03,10.06,0.92,11.68,19.01,,,,,2450987.30,0.012177,19.38
12/3/2012 7:15 PM,16.60,17.71,15.71,61.89,63.89,60.27,1.11,-0.90,9.48,49.07,11.10,63.74,8.92,0.007582,11.92,0.00,0.00,0.00,29.24,990.12,0.00,-1.39,286.12,242.81,218.27,0.00,242.84,218.18,,,,0.00,2.03,5.22,0.00,4.55,11.67,0.00,4.52,11.63,0.00,7.33,14.43,,,,,2451846.06,0.011895,18.93
12/3/2012 7:30 PM,16.63,17.62,15.57,61.93,63.71,60.03,0.99,-1.06,9.59,49.26,11.06,64.10,8.98,0.007636,12.01,0.00,0.00,0.00,29.24,990.11,0.00,-1.42,286.96,244.52,220.49,297.55,244.52,220.53,,,,0.01,2.32,5.56,0.02,5.20,12.43,0.02,5.16,12.40,2.29,7.10,15.80,,,,,2451791.85,0.011913,18.96
12/3/2012 7:45 PM,15.18,17.23,15.83,59.32,63.01,60.50,2.05,0.66,9.10,48.38,11.01,68.02,8.73,0.007383,11.61,0.00,0.00,0.00,29.24,990.09,0.00,-1.56,213.20,244.39,218.59,0.00,244.03,218.57,,,,0.00,1.31,5.12,0.00,2.93,11.46,0.00,2.89,11.43,0.00,5.50,14.88,,,,,2455233.86,0.010860,17.29
12/3/2012 8:00 PM,14.47,16.88,16.26,58.04,62.38,61.27,2.41,1.80,9.48,49.07,10.97,73.03,8.97,0.007569,11.91,0.00,0.00,0.00,29.24,990.24,0.00,-1.55,185.01,219.55,216.48,0.00,220.76,216.52,,,,0.00,0.75,4.31,0.00,1.68,9.65,0.00,1.59,9.61,0.00,3.66,20.84,,,,,2456922.80,0.010369,16.51
12/3/2012 8:15 PM,14.90,16.77,17.26,58.83,62.18,63.07,1.87,2.36,10.36,50.65,10.92,75.31,9.50,0.008032,12.62,0.00,0.00,0.00,29.24,990.15,0.00,-1.75,337.60,228.17,211.31,0.00,226.28,211.16,,,,0.00,0.85,4.40,0.00,1.90,9.83,0.00,1.84,9.80,0.00,3.66,12.59,,,,,2455884.18,0.010666,16.98
12/3/2012 8:30 PM,13.95,16.29,16.69,57.12,61.32,62.04,2.33,2.73,9.65,49.37,10.86,76.33,9.08,0.007655,12.04,0.00,0.00,0.00,29.24,990.12,0.00,-1.47,200.90,247.73,211.70,0.00,243.90,211.67,,,,0.00,0.10,4.22,0.00,0.23,9.44,0.00,0.23,9.38,0.00,1.37,12.82,,,,,2458137.43,0.010033,15.97
12/3/2012 8:45 PM,13.83,16.19,16.36,56.90,61.14,61.45,2.35,2.53,9.92,49.86,10.81,78.31,9.25,0.007794,12.25,0.00,0.00,0.00,29.24,990.18,0.00,-1.32,197.46,318.65,212.38,0.00,0.00,212.24,,,,0.00,0.00,3.49,0.00,0.00,7.81,0.00,0.00,7.76,0.00,0.00,12.82,,,,,2458420.63,0.009953,15.84
12/3/2012 9:00 PM,13.69,16.13,16.18,56.64,61.04,61.13,2.44,2.49,10.01,50.02,10.76,79.52,9.31,0.007840,12.33,0.00,0.00,0.00,29.24,990.18,0.00,-2.00,295.45,177.12,211.10,0.00,0.00,211.20,,,,0.00,0.00,3.87,0.00,0.00,8.65,0.00,0.00,8.58,0.00,0.00,25.65,,,,,2458765.68,0.009858,15.69
12/3/2012 9:15 PM,13.53,16.02,16.62,56.35,60.83,61.92,2.49,3.10,9.96,49.93,10.71,80.09,9.28,0.007813,12.28,0.00,0.00,0.00,29.24,990.06,0.00,-1.55,342.18,273.68,211.39,0.00,261.88,211.36,,,,0.00,0.21,4.27,0.00,0.48,9.54,0.00,0.48,9.51,0.00,2.29,13.51,,,,,2459150.14,0.009756,15.53
12/3/2012 9:30 PM,12.88,15.63,16.83,55.18,60.14,62.30,2.75,3.95,9.52,49.13,10.66,81.08,9.03,0.007581,11.92,0.00,0.00,0.00,29.24,990.08,0.00,-1.69,210.88,204.41,205.03,0.00,253.78,205.07,,,,0.00,0.07,4.27,0.00,0.15,9.55,0.00,0.14,9.50,0.00,1.83,11.91,,,,,2460690.56,0.009350,14.88
12/3/2012 9:45 PM,13.19,15.58,16.52,55.75,60.04,61.74,2.39,3.33,9.88,49.78,10.61,81.41,9.25,0.007772,12.22,0.00,0.00,0.00,29.24,990.06,0.00,-1.69,226.94,351.16,207.69,0.00,0.00,207.65,,,,0.00,0.00,4.03,0.00,0.00,9.01,0.00,0.00,8.96,0.00,0.00,12.37,,,,,2459944.87,0.009546,15.19
12/3/2012 10:00 PM,12.83,15.66,16.72,55.09,60.19,62.09,2.83,3.89,9.69,49.45,10.56,82.31,9.14,0.007672,12.06,0.00,0.00,0.00,29.24,990.07,0.00,-2.02,296.42,55.84,203.78,0.00,0.00,203.95,,,,0.00,0.00,3.58,0.00,0.00,8.01,0.00,0.00,7.97,0.00,0.00,15.57,,,,,2460809.79,0.009320,14.84
12/3/2012 10:15 PM,13.57,15.76,16.41,56.43,60.37,61.53,2.19,2.83,10.38,50.69,10.51,82.17,9.55,0.008041,12.64,0.00,0.00,0.00,29.23,990.04,0.00,-2.84,285.43,179.88,188.65,0.00,246.63,188.88,,,,0.00,0.21,4.01,0.00,0.47,8.98,0.00,0.46,8.95,0.00,3.21,12.14,,,,,2459043.10,0.009786,15.58
12/3/2012 10:30 PM,13.17,15.89,15.88,55.71,60.60,60.58,2.72,2.71,10.07,50.12,10.48,82.55,9.36,0.007869,12.37,0.00,0.00,0.00,29.23,989.98,0.00,-2.15,283.26,242.19,188.65,0.00,239.96,188.72,,,,0.00,0.85,3.75,0.00,1.91,8.38,0.00,1.82,8.35,0.00,3.89,11.22,,,,,2459996.92,0.009533,15.17
12/3/2012 10:45 PM,12.57,15.53,15.72,54.63,59.96,60.29,2.96,3.14,9.89,49.80,10.44,84.80,9.26,0.007771,12.22,0.00,0.00,0.00,29.24,990.07,0.00,-1.59,215.80,228.67,185.37,0.00,263.32,185.36,,,,0.00,0.25,3.58,0.00,0.57,8.01,0.00,0.55,7.98,0.00,2.98,9.62,,,,,2461417.60,0.009164,14.59
12/3/2012 11:00 PM,12.36,14.73,15.65,54.24,58.52,60.17,2.37,3.29,9.86,49.76,10.41,85.87,9.26,0.007760,12.20,0.00,0.00,0.00,29.24,990.06,0.00,-1.75,200.14,34.15,177.73,0.00,0.00,177.64,,,,0.00,0.00,3.57,0.00,0.00,7.98,0.00,0.00,7.96,0.00,0.00,14.88,,,,,2461927.48,0.009037,14.38
12/3/2012 11:15 PM,12.23,14.62,15.96,54.02,58.32,60.74,2.39,3.73,10.10,50.18,10.37,87.98,9.41,0.007884,12.39,0.00,0.00,0.00,29.23,990.05,0.00,-1.41,221.02,315.95,179.09,0.00,0.00,179.38,,,,0.00,0.00,3.24,0.00,0.00,7.24,0.00,0.00,7.20,0.00,0.00,11.22,,,,,2462227.67,0.008961,14.26
12/3/2012 11:30 PM,12.13,14.58,15.62,53.84,58.24,60.11,2.45,3.49,10.18,50.32,10.33,89.01,9.46,0.007924,12.45,0.00,0.00,0.00,29.23,990.05,0.00,-1.60,290.35,275.00,178.27,0.00,282.63,178.29,,,,0.00,0.03,4.12,0.00,0.06,9.21,0.00,0.06,9.18,0.00,2.06,11.22,,,,,2462462.55,0.008902,14.17
12/3/2012 11:45 PM,12.07,15.18,15.19,53.72,59.32,59.34,3.11,3.12,10.31,50.56,10.29,90.20,9.55,0.007995,12.57,0.00,0.00,0.00,29.24,990.07,0.00,-1.83,319.79,267.94,179.85,0.00,266.71,179.84,,,,0.00,0.52,4.33,0.00,1.16,9.68,0.00,1.11,9.63,0.00,2.52,12.82,,,,,2462615.89,0.008864,14.11
12/4/2012,11.98,15.53,15.05,53.57,59.96,59.10,3.55,3.07,10.34,50.61,10.25,90.85,9.56,0.008009,12.59,0.00,0.00,0.00,29.24,990.11,0.00,-1.59,287.36,267.74,185.79,0.00,266.52,185.15,,,,0.00,1.08,3.92,0.00,2.41,8.76,0.00,2.32,8.67,0.00,5.04,21.98,,,,,2462813.15,0.008816,14.03
12/4/2012 12:15 AM,12.22,15.72,16.10,54.00,60.29,57.42,3.49,1.90,10.47,50.85,10.21,90.24,9.64,0.008082,12.70,0.00,0.00,0.00,29.24,990.28,0.00,-2.24,287.69,263.18,218.95,286.09,263.04,219.48,,,,0.88,2.03,3.83,1.97,4.54,8.56,1.96,4.50,8.42,4.35,6.18,10.76,,,,,2462244.53,0.008956,14.26
12/4/2012 12:30 AM,11.82,14.50,16.00,53.27,58.09,54.01,2.68,0.41,9.84,49.72,10.17,88.83,9.26,0.007744,12.18,0.00,0.00,0.00,29.24,990.33,0.00,-1.47,297.24,231.89,239.77,284.04,230.84,239.56,,,,0.31,1.56,3.52,0.70,3.50,7.87,0.70,3.43,7.84,4.58,5.04,10.30,,,,,2463208.55,0.008720,13.88
12/4/2012 12:45 AM,11.00,12.73,15.70,51.80,54.91,53.50,1.73,0.95,9.64,49.36,10.13,92.51,9.16,0.007639,12.01,0.00,0.00,0.00,29.24,990.32,0.00,-2.06,228.88,230.99,233.58,0.00,230.79,233.53,,,,0.00,1.27,3.19,0.00,2.83,7.13,0.00,2.80,7.07,0.00,3.89,8.70,,,,,2465152.26,0.008257,13.15
12/4/2012 1:00 AM,10.91,12.68,11.16,51.65,54.83,52.10,1.77,0.25,9.95,49.91,10.09,94.97,9.35,0.007797,12.26,0.00,0.00,0.00,29.24,990.30,0.00,-2.31,204.73,257.94,229.65,0.00,245.78,229.52,,,,0.00,0.40,2.83,0.00,0.89,6.32,0.00,0.89,6.29,0.00,6.18,13.51,,,,,2465354.26,0.008210,13.07
12/4/2012 1:15 AM,10.72,12.85,12.25,51.30,55.12,54.04,2.13,1.52,9.82,49.68,10.05,95.37,9.28,0.007730,12.16,0.00,0.00,0.00,29.24,990.32,0.00,-1.93,256.80,8.50,239.20,0.00,0.00,239.25,,,,0.00,0.00,2.33,0.00,0.00,5.21,0.00,0.00,5.20,0.00,0.00,6.41,,,,,2465812.40,0.008106,12.91
12/4/2012 1:30 AM,10.42,12.32,14.54,50.76,54.18,58.18,1.90,4.12,9.72,49.49,10.01,96.58,9.22,0.007672,12.07,0.00,0.00,0.00,29.24,990.35,0.00,-1.95,189.30,36.18,258.49,0.00,0.00,257.54,,,,0.00,0.00,1.67,0.00,0.00,3.73,0.00,0.00,3.70,0.00,0.00,4.81,,,,,2466524.52,0.007943,12.65
12/4/2012 1:45 AM,10.12,12.02,15.04,50.21,53.64,59.07,1.91,4.92,9.50,49.10,9.97,97.14,9.10,0.007560,11.89,0.00,0.00,0.00,29.24,990.36,0.00,-3.03,167.43,87.91,257.74,0.00,0.00,257.77,,,,0.00,0.00,1.05,0.00,0.00,2.35,0.00,0.00,2.34,0.00,0.00,2.98,,,,,2467245.06,0.007783,12.39
12/4/2012 2:00 AM,10.01,11.54,14.02,50.02,52.78,57.23,1.53,4.01,9.41,48.93,9.93,97.19,9.04,0.007511,11.82,0.00,0.00,0.00,29.24,990.35,0.00,-1.50,276.37,67.43,268.77,0.00,0.00,268.02,,,,0.00,0.00,0.68,0.00,0.00,1.53,0.00,0.00,1.48,0.00,0.00,4.12,,,,,2467496.82,0.007728,12.31
12/4/2012 2:15 AM,9.69,11.23,12.84,49.44,52.22,55.11,1.54,3.15,9.09,48.37,9.89,97.21,8.86,0.007352,11.57,0.00,0.00,0.00,29.24,990.36,0.00,-1.99,216.72,77.27,285.76,0.00,0.00,281.40,,,,0.00,0.00,0.36,0.00,0.00,0.80,0.00,0.00,0.80,0.00,0.00,1.83,,,,,2468258.16,0.007563,12.04
12/4/2012 2:30 AM,9.78,11.18,11.28,49.60,52.12,52.31,1.40,1.50,9.18,48.53,9.85,97.22,8.91,0.007398,11.64,0.00,0.00,0.00,29.24,990.30,0.00,-2.44,183.65,59.91,323.33,0.00,0.00,333.79,,,,0.00,0.00,0.14,0.00,0.00,0.32,0.00,0.00,0.31,0.00,0.00,1.60,,,,,2468047.22,0.007609,12.11
12/4/2012 2:45 AM,9.48,11.17,10.43,49.06,52.10,50.77,1.69,0.95,8.89,48.00,9.81,97.21,8.75,0.007249,11.41,0.00,0.00,0.00,29.24,990.35,0.00,-1.77,186.87,51.55,328.42,0.00,51.43,328.54,,,,0.00,0.86,0.79,0.00,1.92,1.78,0.00,1.92,1.75,0.00,2.75,2.75,,,,,2468760.69,0.007457,11.87
12/4/2012 3:00 AM,9.55,11.05,10.68,49.19,51.90,51.22,1.51,1.13,8.92,48.06,9.78,97.01,8.77,0.007266,11.44,0.00,0.00,0.00,29.25,990.42,0.00,-2.03,206.86,72.36,303.33,0.00,72.82,302.97,,,,0.00,0.92,1.00,0.00,2.05,2.24,0.00,2.01,2.21,0.00,4.35,5.04,,,,,2468599.06,0.007490,11.93
12/4/2012 3:15 AM,9.84,11.00,11.64,49.70,51.79,52.95,1.16,1.80,9.01,48.21,9.74,95.71,8.81,0.007309,11.50,0.00,0.00,0.00,29.24,990.35,0.00,-2.39,195.78,63.43,267.41,0.00,65.04,268.87,,,,0.00,0.84,0.92,0.00,1.89,2.06,0.00,1.84,1.84,0.00,3.66,3.43,,,,,2467914.96,0.007637,12.16
12/4/2012 3:30 AM,9.96,11.19,12.52,49.94,52.15,54.54,1.23,2.56,9.02,48.24,9.72,94.99,8.82,0.007320,11.52,0.00,0.00,0.00,29.24,990.34,0.00,-2.06,244.71,55.52,222.97,0.00,47.06,220.47,,,,0.00,0.33,1.27,0.00,0.75,2.84,0.00,0.74,2.69,0.00,3.89,5.27,,,,,2467608.79,0.007705,12.27
12/4/2012 3:45 AM,10.29,11.19,14.59,50.52,52.15,58.27,0.91,4.31,9.21,48.57,9.69,94.15,8.92,0.007413,11.66,0.00,0.00,0.00,29.24,990.26,0.00,-2.35,188.21,48.06,138.05,176.99,42.12,149.24,,,,0.01,1.04,0.94,0.03,2.33,2.11,0.03,2.17,1.81,2.29,4.58,4.35,,,,,2466843.69,0.007874,12.54
12/4/2012 4:00 AM,9.97,11.76,12.61,49.95,53.16,54.69,1.79,2.64,8.72,47.70,9.68,93.04,8.64,0.007171,11.29,0.00,0.00,0.00,29.24,990.37,0.00,-1.79,227.97,29.56,46.29,0.00,19.29,58.33,,,,0.00,0.65,0.19,0.00,1.45,0.42,0.00,1.41,0.40,0.00,3.43,1.60,,,,,2467593.39,0.007707,12.27
12/4/2012 4:15 AM,10.35,11.18,10.87,50.63,52.13,51.57,0.84,0.53,9.08,48.34,9.67,92.93,8.84,0.007345,11.56,0.00,0.00,0.00,29.25,990.41,0.00,-1.85,282.73,101.25,291.02,0.00,104.24,277.28,,,,0.00,0.22,0.09,0.00,0.50,0.20,0.00,0.48,0.14,0.00,2.29,1.37,,,,,2466699.91,0.007904,12.59
12/4/2012 4:30 AM,10.77,11.66,12.22,51.38,53.00,54.00,0.90,1.45,9.41,48.94,9.66,92.45,9.02,0.007514,11.82,0.00,0.00,0.00,29.25,990.45,0.00,-2.08,287.25,56.46,269.88,0.00,0.00,250.32,,,,0.00,0.00,0.78,0.00,0.00,1.75,0.00,0.00,1.64,0.00,0.00,3.21,,,,,2465701.96,0.008128,12.94
12/4/2012 4:45 AM,10.71,11.60,13.05,51.28,52.87,55.49,0.88,2.34,9.27,48.69,9.66,91.91,8.94,0.007443,11.71,0.00,0.00,0.00,29.25,990.43,0.00,-1.74,298.76,51.92,228.77,0.00,0.00,227.02,,,,0.00,0.00,1.01,0.00,0.00,2.26,0.00,0.00,2.18,0.00,0.00,3.43,,,,,2465833.44,0.008098,12.90
12/4/2012 5:00 AM,10.61,11.68,13.42,51.09,53.03,56.15,1.08,2.81,9.13,48.43,9.66,91.66,8.86,0.007371,11.60,0.00,0.00,0.00,29.25,990.46,0.00,-1.79,224.92,67.19,250.79,0.00,0.00,250.87,,,,0.00,0.00,0.87,0.00,0.00,1.95,0.00,0.00,1.92,0.00,0.00,2.98,,,,,2466082.34,0.008042,12.81
12/4/2012 5:15 AM,10.97,11.75,13.51,51.74,53.14,56.32,0.78,2.54,9.50,49.10,9.66,91.81,9.07,0.007562,11.90,0.00,0.00,0.00,29.25,990.48,0.00,-2.07,278.98,70.42,220.43,0.00,0.00,218.52,,,,0.00,0.00,0.98,0.00,0.00,2.20,0.00,0.00,2.16,0.00,0.00,3.21,,,,,2465231.83,0.008237,13.12
12/4/2012 5:30 AM,10.60,11.88,12.69,51.07,53.38,54.85,1.28,2.10,9.04,48.27,9.67,91.19,8.81,0.007328,11.53,0.00,0.00,0.00,29.25,990.54,0.00,-2.78,270.34,344.41,230.70,0.00,0.00,232.29,,,,0.00,0.00,0.96,0.00,0.00,2.16,0.00,0.00,2.05,0.00,0.00,3.43,,,,,2466108.54,0.008035,12.80
12/4/2012 5:45 AM,10.62,11.71,12.68,51.11,53.07,54.83,1.09,2.07,9.29,48.72,9.67,92.63,8.96,0.007453,11.73,0.00,0.00,0.00,29.25,990.58,0.00,-2.24,295.88,223.91,241.20,0.00,0.00,241.55,,,,0.00,0.00,0.97,0.00,0.00,2.17,0.00,0.00,2.16,0.00,0.00,2.98,,,,,2466062.96,0.008045,12.81
12/4/2012 6:00 AM,10.40,11.43,13.17,50.71,52.57,55.71,1.03,2.77,9.21,48.57,9.68,93.45,8.91,0.007409,11.66,0.00,0.00,0.00,29.25,990.59,0.00,-1.86,290.43,230.29,188.94,209.22,240.32,184.50,,,,0.03,0.24,0.94,0.07,0.53,2.10,0.05,0.17,1.93,2.29,3.43,3.89,,,,,2466585.09,0.007928,12.63
12/4/2012 6:15 AM,10.32,11.51,15.01,50.58,52.71,59.01,1.18,4.68,9.34,48.80,9.68,94.74,8.99,0.007474,11.76,0.00,0.00,0.00,29.25,990.65,0.00,-2.07,292.08,281.06,189.56,302.77,291.49,191.72,,,,0.10,0.41,1.70,0.22,0.93,3.80,0.17,0.35,3.61,4.35,3.21,8.47,,,,,2466757.50,0.007889,12.57
12/4/2012 6:30 AM,10.18,11.46,14.85,50.33,52.63,58.73,1.28,4.67,9.36,48.84,9.68,95.77,9.01,0.007483,11.78,0.00,0.00,0.00,29.25,990.72,0.00,-1.87,301.21,236.05,194.00,293.89,244.86,194.08,,,,0.05,0.50,2.12,0.10,1.12,4.73,0.10,1.07,4.68,2.29,3.89,6.87,,,,,2467092.30,0.007814,12.45
12/4/2012 6:45 AM,10.17,11.26,14.10,50.31,52.26,57.38,1.09,3.93,9.41,48.93,9.68,96.17,9.04,0.007508,11.82,0.00,0.00,0.00,29.26,990.83,0.00,-2.09,303.74,232.12,208.76,0.00,235.88,208.66,,,,0.00,0.89,2.08,0.00,1.99,4.65,0.00,1.93,4.62,0.00,3.21,5.95,,,,,2467119.26,0.007807,12.44
12/4/2012 7:00 AM,9.99,11.03,13.67,49.98,51.86,56.61,1.04,3.68,9.13,48.43,9.67,95.51,8.87,0.007366,11.60,0.00,0.00,0.00,29.26,990.91,0.00,-1.46,292.72,225.03,204.55,0.00,224.70,204.46,,,,0.00,0.55,1.90,0.00,1.22,4.25,0.00,1.19,4.24,0.00,1.83,8.93,,,,,2467549.39,0.007712,12.29
12/4/2012 7:15 AM,9.94,11.02,14.43,49.90,51.83,57.97,1.07,4.48,9.13,48.43,9.66,95.80,8.88,0.007366,11.60,0.00,0.00,0.00,29.27,991.09,0.00,-0.51,280.17,232.83,201.46,0.00,230.76,201.31,,,,0.00,0.15,2.16,0.00,0.33,4.83,0.00,0.33,4.81,0.00,1.37,6.64,,,,,2467656.59,0.007688,12.25
12/4/2012 7:30 AM,10.17,11.35,12.35,50.31,52.43,54.23,1.18,2.18,9.39,48.91,9.65,96.06,9.03,0.007498,11.81,0.00,0.00,0.00,29.27,991.23,0.01,5.14,311.22,269.15,225.98,0.00,0.00,225.71,,,,0.00,0.00,1.86,0.00,0.00,4.15,0.00,0.00,4.10,0.00,0.00,5.72,,,,,2467113.90,0.007805,12.44
12/4/2012 7:45 AM,10.47,11.27,11.74,50.85,52.29,53.13,0.80,1.26,9.39,48.90,9.65,94.15,9.02,0.007497,11.81,0.00,0.00,0.00,29.27,991.24,0.02,17.19,284.79,218.11,234.05,0.00,0.00,234.16,,,,0.00,0.00,1.54,0.00,0.00,3.45,0.00,0.00,3.41,0.00,0.00,4.58,,,,,2466401.75,0.007964,12.69
12/4/2012 8:00 AM,10.49,11.53,12.06,50.89,52.75,53.70,1.03,1.56,8.82,47.88,9.64,90.45,8.68,0.007213,11.36,0.00,0.00,0.00,29.27,991.30,0.07,45.35,286.94,59.85,234.84,0.00,0.00,233.97,,,,0.00,0.00,1.41,0.00,0.00,3.16,0.00,0.00,3.11,0.00,0.00,7.10,,,,,2466352.85,0.007974,12.71
12/4/2012 8:15 AM,10.95,11.95,11.29,51.71,53.51,52.33,1.00,0.34,9.17,48.51,9.64,89.88,8.88,0.007389,11.64,0.00,0.00,0.00,29.27,991.36,0.09,63.46,298.52,56.24,228.38,0.00,0.00,228.40,,,,0.00,0.00,2.36,0.00,0.00,5.27,0.00,0.00,5.25,0.00,0.00,7.33,,,,,2465264.89,0.008222,13.10
12/4/2012 8:30 AM,11.28,12.43,11.33,52.30,54.38,52.40,1.15,0.05,9.11,48.40,9.64,87.57,8.83,0.007357,11.59,0.00,0.00,0.00,29.28,991.43,0.15,105.76,285.06,208.82,235.41,0.00,0.00,235.41,,,,0.00,0.00,2.61,0.00,0.00,5.83,0.00,0.00,5.81,0.00,0.00,7.79,,,,,2464487.32,0.008402,13.39
12/4/2012 8:45 AM,12.24,12.60,13.13,54.04,54.68,55.63,0.36,0.88,8.73,47.72,9.65,80.16,8.58,0.007174,11.31,0.00,0.00,0.00,29.28,991.48,0.27,186.05,253.82,176.16,220.79,0.00,0.00,220.90,,,,0.00,0.00,1.99,0.00,0.00,4.46,0.00,0.00,4.33,0.00,0.00,6.41,,,,,2462200.84,0.008955,14.27
12/4/2012 9:00 AM,13.10,14.28,14.01,55.58,57.70,57.21,1.18,0.91,9.52,49.14,9.66,79.95,9.03,0.007573,11.93,0.00,0.00,0.00,29.28,991.65,0.18,123.81,300.53,253.52,220.38,0.00,257.32,220.56,,,,0.00,1.04,2.56,0.00,2.33,5.72,0.00,2.30,5.65,0.00,5.04,10.76,,,,,2460167.38,0.009472,15.10
12/4/2012 9:15 AM,14.08,14.74,14.33,57.35,58.54,57.80,0.66,0.25,10.24,50.44,9.68,78.77,9.44,0.007951,12.52,0.00,0.00,0.00,29.29,991.88,0.23,160.70,280.01,259.73,245.61,273.36,260.32,245.56,,,,0.00,1.36,2.76,0.00,3.04,6.18,0.00,2.95,6.10,1.14,5.04,9.16,,,,,2457834.14,0.010096,16.10
12/4/2012 9:30 AM,15.32,15.32,13.41,59.57,59.57,56.14,0.00,-1.91,10.02,50.04,9.72,71.80,9.28,0.007843,12.35,0.00,0.00,0.00,29.29,991.81,0.47,330.09,270.01,241.55,233.84,271.89,239.83,233.36,,,,0.57,1.44,2.84,1.26,3.22,6.35,1.23,3.00,6.25,6.41,6.18,9.16,,,,,2454898.57,0.010941,17.45
12/4/2012 9:45 AM,15.93,15.79,14.31,60.67,60.41,57.77,-0.14,-1.61,9.66,49.39,9.76,67.33,9.04,0.007656,12.06,0.00,0.00,0.00,29.29,991.78,0.31,217.53,290.96,231.38,214.70,292.02,232.35,214.18,,,,1.18,1.91,2.54,2.63,4.28,5.68,2.61,4.14,5.51,7.33,7.33,10.76,,,,,2453458.18,0.011371,18.13
12/4/2012 10:00 AM,16.07,15.91,14.41,60.93,60.63,57.93,-0.17,-1.66,9.57,49.23,9.81,66.33,8.98,0.007613,11.99,0.00,0.00,0.00,29.29,991.75,0.40,279.80,293.29,240.64,211.88,292.93,240.61,212.53,,,,1.53,2.28,2.77,3.42,5.10,6.18,3.38,4.98,5.89,7.56,11.22,10.08,,,,,2453111.30,0.011478,18.30
12/4/2012 10:15 AM,16.56,16.45,15.75,61.82,61.61,60.35,-0.12,-0.81,9.59,49.26,9.88,64.38,8.98,0.007622,12.01,0.00,0.00,0.00,29.29,991.84,0.65,452.70,292.56,243.36,208.79,293.39,242.70,208.70,,,,1.36,1.92,2.28,3.05,4.30,5.10,3.01,4.16,4.91,8.01,7.56,9.39,,,,,2451941.26,0.011845,18.89
12/4/2012 10:30 AM,16.95,16.77,14.56,62.50,62.18,58.21,-0.18,-2.38,9.92,49.86,9.95,64.27,9.17,0.007798,12.28,0.00,0.00,0.00,29.29,991.93,0.30,209.14,289.79,238.04,225.44,289.52,237.62,224.55,,,,1.86,2.73,3.42,4.15,6.11,7.65,4.10,5.95,7.50,8.93,10.76,12.82,,,,,2451036.02,0.012133,19.35
12/4/2012 10:45 AM,17.36,17.17,14.31,63.25,62.91,57.75,-0.19,-3.06,10.32,50.58,10.03,64.31,9.41,0.008012,12.61,0.00,0.00,0.00,29.29,991.82,0.54,378.44,286.12,231.01,225.58,287.34,231.79,224.86,,,,2.04,2.62,3.58,4.56,5.86,8.01,4.46,5.58,7.79,11.45,10.53,12.37,,,,,2450044.05,0.012461,19.87
12/4/2012 11:00 AM,17.62,17.40,14.73,63.71,63.32,58.51,-0.22,-2.89,10.46,50.83,10.12,63.88,9.49,0.008092,12.73,0.00,0.00,0.00,29.28,991.64,0.34,238.99,298.94,245.62,231.92,296.23,243.78,231.43,,,,2.35,3.41,3.97,5.24,7.62,8.87,5.17,7.29,8.57,13.97,14.43,20.61,,,,,2449437.83,0.012665,20.19
12/4/2012 11:15 AM,18.03,17.81,14.89,64.45,64.05,58.80,-0.22,-3.14,10.79,51.43,10.21,63.67,9.69,0.008277,13.02,0.00,0.00,0.00,29.28,991.47,0.46,323.58,300.89,248.36,233.69,299.21,248.53,232.93,,,,2.05,3.14,3.63,4.58,7.02,8.12,4.51,6.85,7.92,9.62,11.91,12.37,,,,,2448462.87,0.013001,20.72
12/4/2012 11:30 AM,19.06,18.83,18.02,66.30,65.90,64.43,-0.22,-1.04,10.92,51.65,10.31,60.25,9.74,0.008354,13.14,0.00,0.00,0.00,29.27,991.19,0.60,420.91,299.22,247.26,245.75,296.46,248.37,244.57,,,,1.95,2.42,3.36,4.37,5.41,7.52,4.25,5.00,7.10,11.45,10.53,12.59,,,,,2446025.28,0.013870,22.10
12/4/2012 11:45 AM,19.22,19.04,18.28,66.60,66.27,64.90,-0.18,-0.95,10.15,50.28,10.40,56.66,9.26,0.007942,12.49,0.00,0.00,0.00,29.26,991.03,0.36,253.62,296.82,250.65,240.40,295.72,254.13,241.45,,,,1.31,2.23,2.66,2.92,4.99,5.94,2.77,4.39,5.34,10.99,12.14,10.99,,,,,2445626.41,0.014017,22.33
12/4/2012 12:00 PM,18.84,18.61,18.20,65.91,65.51,64.76,-0.22,-0.64,10.06,50.10,10.50,57.65,9.21,0.007889,12.41,0.00,0.00,0.00,29.26,990.95,0.24,166.87,318.38,281.30,269.44,313.68,279.98,267.71,,,,1.33,2.01,2.96,2.97,4.49,6.61,2.79,4.13,6.33,9.62,11.22,13.05,,,,,2446543.34,0.013685,21.80
12/4/2012 12:15 PM,18.40,18.19,18.10,65.11,64.75,64.59,-0.20,-0.29,10.24,50.43,10.59,59.97,9.33,0.007983,12.55,0.00,0.00,0.00,29.26,990.75,0.19,134.79,312.22,279.27,269.93,311.46,280.88,269.29,,,,1.27,2.24,3.25,2.85,5.01,7.27,2.69,4.73,7.01,6.87,8.93,10.53,,,,,2447594.43,0.013312,21.20
12/4/2012 12:30 PM,18.32,18.13,17.46,64.98,64.63,63.43,-0.20,-0.86,10.25,50.45,10.69,60.26,9.34,0.007990,12.56,0.00,0.00,0.00,29.25,990.46,0.28,193.83,309.20,272.29,263.20,307.26,274.13,263.61,,,,1.20,1.98,2.41,2.67,4.42,5.40,2.62,4.20,5.15,6.64,7.56,8.93,,,,,2447761.25,0.013257,21.11
12/4/2012 12:45 PM,18.64,18.44,18.48,65.56,65.19,65.27,-0.21,-0.16,10.34,50.61,10.78,59.45,9.39,0.008041,12.64,0.00,0.00,0.00,29.24,990.31,0.31,218.29,299.37,262.83,257.60,299.88,264.12,258.35,,,,1.32,1.99,2.85,2.94,4.46,6.38,2.88,4.17,6.17,9.16,9.85,11.91,,,,,2447004.49,0.013527,21.54
12/4/2012 1:00 PM,18.86,18.66,18.68,65.95,65.59,65.62,-0.20,-0.19,10.17,50.31,10.86,58.00,9.28,0.007956,12.50,0.00,0.00,0.00,29.24,990.13,0.35,242.57,297.80,259.23,254.72,299.14,260.16,255.09,,,,1.08,1.91,2.66,2.42,4.27,5.95,2.34,3.98,5.78,7.56,9.16,10.99,,,,,2446486.39,0.013716,21.83
12/4/2012 1:15 PM,19.17,18.95,18.84,66.50,66.12,65.91,-0.21,-0.32,9.92,49.86,10.94,56.00,9.12,0.007829,12.31,0.00,0.00,0.00,29.23,989.93,0.43,297.90,305.25,261.60,241.98,304.66,261.24,243.78,,,,1.56,2.44,2.90,3.50,5.45,6.49,3.44,5.25,6.26,10.99,11.45,12.14,,,,,2445766.38,0.013981,22.25
12/4/2012 1:30 PM,19.46,19.26,17.83,67.03,66.67,64.10,-0.20,-1.63,10.08,50.14,11.02,55.55,9.21,0.007913,12.43,0.00,0.00,0.00,29.23,989.81,0.30,212.56,287.88,236.63,222.33,290.09,236.64,223.48,,,,1.84,2.58,3.67,4.11,5.76,8.20,3.98,5.47,7.90,10.30,13.05,14.88,,,,,2445062.09,0.014244,22.67
12/4/2012 1:45 PM,19.95,19.69,17.65,67.92,67.45,63.76,-0.26,-2.31,10.25,50.44,11.11,54.53,9.30,0.008009,12.58,0.00,0.00,0.00,29.22,989.52,0.43,301.84,276.02,214.16,210.03,276.19,213.91,207.75,,,,2.49,3.61,5.75,5.57,8.07,12.85,5.43,7.68,12.46,18.32,18.32,24.96,,,,,2443892.22,0.014693,23.38
12/4/2012 2:00 PM,20.57,20.28,17.55,69.03,68.50,63.59,-0.29,-3.02,9.89,49.81,11.19,51.28,9.07,0.007829,12.30,0.00,0.00,0.00,29.21,989.30,0.43,297.76,283.13,227.21,215.21,282.83,226.14,214.83,,,,3.48,4.73,6.94,7.78,10.57,15.51,7.59,9.94,15.26,16.03,18.78,41.45,,,,,2442431.20,0.015265,24.28
12/4/2012 2:15 PM,20.38,20.16,17.18,68.69,68.29,62.93,-0.22,-3.20,9.81,49.66,11.28,51.58,9.02,0.007783,12.23,0.00,0.00,0.00,29.21,989.19,0.28,195.57,287.84,226.77,214.65,288.82,226.44,215.12,,,,3.83,5.20,7.17,8.56,11.64,16.03,8.39,11.13,15.61,24.50,26.33,31.83,,,,,2442875.62,0.015091,24.00
12/4/2012 2:30 PM,20.42,20.26,16.93,68.76,68.47,62.48,-0.16,-3.49,9.15,48.47,11.36,49.23,8.64,0.007449,11.70,0.00,0.00,0.00,29.20,989.03,0.11,78.01,280.37,218.77,209.20,280.43,219.15,209.39,,,,4.41,6.60,9.54,9.86,14.75,21.34,9.61,14.03,20.86,21.75,27.48,30.91,,,,,2442783.18,0.015130,24.06
12/4/2012 2:45 PM,20.18,20.01,17.43,68.32,68.02,63.38,-0.17,-2.74,9.15,48.47,11.44,49.96,8.64,0.007445,11.70,0.00,0.00,0.00,29.20,988.94,0.11,79.55,274.34,210.69,206.15,273.02,208.48,205.71,,,,3.92,5.73,7.93,8.77,12.80,17.73,8.58,12.33,17.44,20.38,24.73,25.19,,,,,2443364.41,0.014904,23.70
12/4/2012 3:00 PM,20.11,19.92,16.99,68.19,67.86,62.58,-0.19,-3.12,9.24,48.63,11.51,50.47,8.69,0.007491,11.77,0.00,0.00,0.00,29.20,988.71,0.14,100.04,281.66,217.87,211.21,281.01,217.48,210.75,,,,3.56,4.80,7.88,7.96,10.74,17.63,7.80,10.31,17.40,26.33,28.17,43.05,,,,,2443529.42,0.014843,23.59
12/4/2012 3:15 PM,20.08,19.90,16.95,68.15,67.83,62.50,-0.18,-3.14,9.36,48.85,11.56,50.98,8.77,0.007555,11.86,0.00,0.00,0.00,29.19,988.62,0.11,78.90,283.29,222.65,214.73,283.28,223.52,214.52,,,,3.22,4.36,6.93,7.19,9.75,15.50,7.03,9.30,15.29,18.55,21.07,24.27,,,,,2443592.01,0.014820,23.56
12/4/2012 3:30 PM,20.04,19.88,16.89,68.07,67.78,62.40,-0.16,-3.15,9.44,48.99,11.60,51.37,8.81,0.007593,11.92,0.00,0.00,0.00,29.19,988.65,0.07,48.41,283.33,223.50,216.28,282.88,223.13,216.07,,,,2.92,4.11,6.59,6.53,9.19,14.74,6.39,8.74,14.53,13.97,18.78,21.30,,,,,2443689.28,0.014782,23.50
12/4/2012 3:45 PM,20.02,19.86,17.58,68.04,67.75,63.65,-0.16,-2.44,9.57,49.22,11.64,51.88,8.89,0.007659,12.03,0.00,0.00,0.00,29.19,988.67,0.08,58.81,282.80,219.29,207.97,282.87,219.67,208.61,,,,2.51,3.47,4.93,5.61,7.75,11.03,5.51,7.47,10.80,10.99,14.20,18.78,,,,,2443737.97,0.014763,23.47
12/4/2012 4:00 PM,19.98,19.84,18.15,67.96,67.71,64.67,-0.14,-1.83,9.70,49.45,11.68,52.47,8.97,0.007726,12.13,0.00,0.00,0.00,29.19,988.65,0.05,37.39,275.13,206.38,201.04,271.67,204.01,199.58,,,,1.51,2.69,4.92,3.37,6.01,11.01,3.28,5.68,10.68,10.53,18.32,22.44,,,,,2443837.52,0.014725,23.40
12/4/2012 4:15 PM,19.93,19.80,17.30,67.88,67.63,63.14,-0.14,-2.64,9.75,49.54,11.71,52.78,9.00,0.007751,12.17,0.00,0.00,0.00,29.20,988.70,0.03,19.02,277.09,217.36,205.58,275.68,215.79,205.25,,,,2.15,3.11,5.47,4.81,6.95,12.24,4.69,6.50,11.83,13.05,16.26,23.81,,,,,2443939.60,0.014685,23.34
12/4/2012 4:30 PM,19.52,19.46,16.65,67.14,67.02,61.97,-0.07,-2.88,10.13,50.24,11.73,55.60,9.24,0.007952,12.48,0.00,0.00,0.00,29.20,988.80,0.02,16.43,285.68,224.29,214.68,285.55,224.21,214.11,,,,2.27,3.25,5.56,5.07,7.27,12.44,4.98,6.99,12.24,10.99,16.26,18.78,,,,,2444912.39,0.014318,22.76
12/4/2012 4:45 PM,19.05,19.17,16.79,66.29,66.50,62.22,0.12,-2.26,10.57,51.03,11.75,58.89,9.52,0.008185,12.84,0.00,0.00,0.00,29.19,988.64,0.03,19.05,278.44,209.99,204.58,279.29,209.61,205.24,,,,1.26,2.94,5.05,2.81,6.58,11.30,2.68,6.11,11.03,8.47,14.43,18.55,,,,,2446036.61,0.013901,22.09
12/4/2012 5:00 PM,19.20,19.21,16.90,66.55,66.58,62.43,0.01,-2.29,10.42,50.75,11.77,57.76,9.42,0.008101,12.71,0.00,0.00,0.00,29.19,988.69,0.01,3.54,284.05,218.04,209.06,282.19,217.11,208.88,,,,1.50,2.93,5.26,3.36,6.56,11.75,3.27,6.26,11.54,13.74,15.11,24.73,,,,,2445690.69,0.014027,22.30
12/4/2012 5:15 PM,19.17,19.14,17.28,66.51,66.46,63.11,-0.03,-1.89,10.37,50.67,11.78,57.67,9.40,0.008078,12.68,0.00,0.00,0.00,29.19,988.67,0.00,-0.45,288.33,223.09,207.75,286.11,222.41,207.52,,,,0.78,2.05,4.62,1.74,4.59,10.34,1.70,4.34,10.11,6.87,10.08,16.72,,,,,2445743.96,0.014007,22.26
12/4/2012 5:30 PM,19.14,19.10,17.11,66.45,66.38,62.81,-0.04,-2.02,10.37,50.66,11.79,57.78,9.39,0.008074,12.67,0.00,0.00,0.00,29.20,988.77,0.00,-1.25,292.56,230.19,212.07,296.92,230.28,211.98,,,,0.74,2.27,4.57,1.64,5.07,10.22,1.61,4.76,10.05,6.18,9.62,14.88,,,,,2445833.40,0.013973,22.21
12/4/2012 5:45 PM,19.06,19.05,16.69,66.31,66.29,62.03,-0.01,-2.38,10.35,50.64,11.79,57.99,9.39,0.008064,12.66,0.00,0.00,0.00,29.20,988.90,0.00,-2.21,288.16,229.62,212.73,289.07,229.14,212.57,,,,1.01,2.46,4.45,2.26,5.50,9.95,2.21,5.37,9.81,6.18,10.53,15.34,,,,,2446009.51,0.013907,22.11
12/4/2012 6:00 PM,19.01,18.98,16.37,66.22,66.16,61.47,-0.03,-2.64,10.38,50.69,11.80,58.29,9.41,0.008080,12.68,0.00,0.00,0.00,29.20,988.97,0.00,-2.52,301.42,245.27,220.15,301.22,245.76,219.93,,,,0.60,2.22,4.23,1.35,4.96,9.45,1.33,4.80,9.37,7.56,8.47,19.69,,,,,2446129.46,0.013862,22.04
12/4/2012 6:15 PM,18.86,18.88,16.53,65.94,65.98,61.76,0.02,-2.32,10.38,50.69,11.80,58.84,9.41,0.008076,12.68,0.00,0.00,0.00,29.21,989.12,0.00,-1.94,288.17,233.87,218.96,289.17,233.26,218.81,,,,0.21,1.86,4.13,0.47,4.17,9.23,0.46,4.07,9.16,4.35,7.10,14.43,,,,,2446498.86,0.013726,21.83
12/4/2012 6:30 PM,18.76,18.77,17.40,65.76,65.79,63.33,0.02,-1.35,10.47,50.84,11.80,59.55,9.46,0.008122,12.75,0.00,0.00,0.00,29.21,989.27,0.00,-1.51,294.32,234.51,214.55,297.71,234.92,214.43,,,,0.00,1.37,3.71,0.00,3.06,8.29,0.00,3.00,8.21,1.83,6.41,12.14,,,,,2446735.80,0.013638,21.69
12/4/2012 6:45 PM,18.59,18.73,16.87,65.46,65.71,62.36,0.14,-1.72,10.47,50.84,11.80,60.17,9.47,0.008121,12.75,0.00,0.00,0.00,29.21,989.26,0.00,-1.85,280.83,232.37,217.92,301.82,235.19,218.02,,,,0.02,1.23,3.53,0.04,2.74,7.90,0.04,2.65,7.84,2.29,4.58,10.53,,,,,2447131.85,0.013497,21.47
12/4/2012 7:00 PM,18.41,18.74,18.28,65.13,65.72,64.91,0.33,-0.13,10.65,51.17,11.79,61.60,9.59,0.008218,12.90,0.00,0.00,0.00,29.21,989.25,0.00,-1.56,278.91,218.82,209.19,0.00,219.30,208.94,,,,0.00,1.02,3.18,0.00,2.28,7.10,0.00,2.26,7.04,0.00,3.89,14.20,,,,,2447568.15,0.013342,21.22
12/4/2012 7:15 PM,18.07,18.66,18.43,64.53,65.59,65.18,0.59,0.36,10.58,51.04,11.79,62.57,9.55,0.008176,12.83,0.00,0.00,0.00,29.21,989.21,0.00,-1.82,215.45,214.64,204.12,0.00,213.89,204.11,,,,0.00,0.77,3.14,0.00,1.72,7.02,0.00,1.66,6.96,0.00,4.35,9.39,,,,,2448355.68,0.013067,20.78
12/4/2012 7:30 PM,18.23,18.64,18.26,64.81,65.55,64.87,0.41,0.04,10.71,51.28,11.78,62.54,9.63,0.008250,12.95,0.00,0.00,0.00,29.21,989.22,0.00,-1.41,301.87,226.95,205.10,285.17,226.85,204.82,,,,0.03,1.32,3.07,0.06,2.96,6.87,0.06,2.90,6.81,2.29,5.04,9.85,,,,,2447994.56,0.013193,20.98
12/4/2012 7:45 PM,17.86,18.55,18.15,64.15,65.39,64.67,0.69,0.29,10.44,50.79,11.78,62.83,9.47,0.008100,12.72,0.00,0.00,0.00,29.21,989.12,0.00,-1.87,253.69,213.83,198.19,0.00,214.92,198.32,,,,0.00,0.95,2.92,0.00,2.11,6.53,0.00,2.08,6.47,0.00,4.58,9.16,,,,,2448857.94,0.012898,20.51
12/4/2012 8:00 PM,17.97,18.50,18.23,64.35,65.29,64.81,0.53,0.25,10.98,51.76,11.77,64.69,9.81,0.008398,13.18,0.00,0.00,0.00,29.20,989.00,0.00,-1.87,261.94,210.05,191.10,0.00,209.73,191.38,,,,0.00,1.18,3.10,0.00,2.65,6.93,0.00,2.59,6.87,0.00,5.04,15.34,,,,,2448602.52,0.012988,20.65
12/4/2012 8:15 PM,18.34,18.49,17.73,65.01,65.28,63.91,0.15,-0.61,10.73,51.31,11.76,62.16,9.64,0.008262,12.96,0.00,0.00,0.00,29.20,988.98,0.00,-1.75,291.57,216.98,191.63,285.32,216.13,191.69,,,,0.19,1.90,3.74,0.41,4.24,8.36,0.41,4.18,8.31,4.58,7.10,10.53,,,,,2447721.81,0.013291,21.13
12/4/2012 8:30 PM,18.19,18.33,17.55,64.74,65.00,63.59,0.14,-0.64,10.53,50.95,11.76,61.93,9.52,0.008152,12.79,0.00,0.00,0.00,29.20,989.02,0.00,-1.94,291.98,221.75,201.93,290.44,221.58,201.65,,,,0.38,2.22,4.01,0.84,4.96,8.98,0.83,4.90,8.90,4.58,8.01,11.91,,,,,2448084.10,0.013164,20.93
12/4/2012 8:45 PM,17.89,18.26,17.55,64.20,64.86,63.60,0.37,-0.34,10.45,50.81,11.75,62.76,9.47,0.008107,12.72,0.00,0.00,0.00,29.20,989.03,0.00,-2.70,288.74,217.22,203.67,289.75,217.22,203.53,,,,0.14,2.16,4.36,0.31,4.83,9.76,0.30,4.78,9.70,4.12,7.33,12.59,,,,,2448794.77,0.012918,20.54
12/4/2012 9:00 PM,17.79,18.27,17.49,64.02,64.89,63.48,0.48,-0.30,10.54,50.97,11.74,63.53,9.53,0.008156,12.80,0.00,0.00,0.00,29.21,989.05,0.00,-2.80,282.75,209.97,204.08,282.43,210.06,204.15,,,,0.41,2.48,4.78,0.91,5.55,10.68,0.91,5.48,10.61,4.58,9.39,16.72,,,,,2449031.31,0.012837,20.41
12/4/2012 9:15 PM,17.77,17.95,16.01,63.99,64.32,60.82,0.18,-1.76,10.76,51.36,11.73,64.54,9.67,0.008274,12.98,0.00,0.00,0.00,29.21,989.09,0.00,-2.67,285.48,223.26,213.59,286.49,223.80,214.27,,,,1.65,3.55,6.78,3.70,7.94,15.17,3.65,7.68,14.96,9.16,15.80,23.13,,,,,2449077.02,0.012821,20.39
12/4/2012 9:30 PM,17.89,17.84,14.83,64.21,64.12,58.69,-0.05,-3.06,11.52,52.73,11.73,67.38,10.17,0.008706,13.65,0.00,0.00,0.00,29.21,989.11,0.00,-2.78,284.94,228.26,217.41,284.19,227.11,217.43,,,,2.94,4.10,7.70,6.58,9.17,17.22,6.44,8.78,17.03,13.28,18.78,24.73,,,,,2448786.30,0.012920,20.55
12/4/2012 9:45 PM,17.95,17.86,15.41,64.31,64.14,59.74,-0.09,-2.54,12.10,53.77,11.72,69.77,10.55,0.009047,14.18,0.00,0.00,0.00,29.20,988.90,0.00,-1.10,280.52,222.06,212.67,280.41,221.80,212.73,,,,2.59,4.08,6.73,5.79,9.12,15.05,5.70,8.90,14.92,13.05,16.95,23.13,,,,,2448655.72,0.012967,20.62
12/4/2012 10:00 PM,17.73,17.65,15.07,63.91,63.76,59.13,-0.08,-2.65,12.38,54.28,11.71,72.06,10.75,0.009216,14.44,0.00,0.00,0.00,29.20,988.79,0.00,-1.80,284.64,223.01,214.50,284.09,222.57,214.49,,,,1.98,3.24,6.01,4.42,7.24,13.44,4.34,7.03,13.31,12.14,16.49,32.52,,,,,2449179.45,0.012789,20.33
12/4/2012 10:15 PM,17.56,17.50,15.62,63.60,63.49,60.12,-0.06,-1.94,12.53,54.55,11.71,73.58,10.87,0.009312,14.58,0.00,0.00,0.00,29.19,988.60,0.00,-1.84,279.72,216.74,208.19,280.79,215.84,208.25,,,,1.66,2.96,5.58,3.71,6.63,12.48,3.63,6.35,12.35,10.53,14.66,20.15,,,,,2449585.26,0.012655,20.11
12/4/2012 10:30 PM,17.55,17.45,15.34,63.60,63.41,59.61,-0.11,-2.22,12.67,54.80,11.71,74.26,10.97,0.009397,14.71,0.00,0.00,0.00,29.19,988.50,0.00,-1.73,281.42,220.49,207.29,280.18,219.34,207.36,,,,2.13,3.30,5.23,4.77,7.38,11.70,4.64,7.06,11.51,13.97,15.11,20.38,,,,,2449590.64,0.012654,20.11
12/4/2012 10:45 PM,17.54,17.41,14.81,63.58,63.33,58.66,-0.14,-2.73,12.73,54.92,11.72,74.65,11.01,0.009439,14.78,0.00,0.00,0.00,29.19,988.43,0.00,-0.94,287.95,228.19,214.16,286.65,227.53,213.95,,,,1.85,2.86,4.20,4.14,6.39,9.40,4.04,6.15,9.23,9.62,11.68,14.88,,,,,2449620.22,0.012645,20.09
12/4/2012 11:00 PM,17.38,17.26,13.58,63.29,63.07,56.45,-0.12,-3.80,12.84,55.12,11.72,75.96,11.10,0.009508,14.88,0.00,0.00,0.00,29.19,988.44,0.00,-1.78,290.40,230.53,222.81,290.37,231.52,222.89,,,,1.85,2.79,4.44,4.14,6.24,9.92,4.08,6.05,9.80,7.79,9.85,21.53,,,,,2450002.72,0.012517,19.89
12/4/2012 11:15 PM,17.26,17.15,13.46,63.07,62.86,56.24,-0.12,-3.80,12.95,55.32,11.72,77.09,11.18,0.009575,14.99,0.00,0.00,0.00,29.19,988.48,0.00,-1.45,280.88,223.97,222.76,282.57,224.90,222.62,,,,1.81,2.92,4.87,4.05,6.53,10.89,3.98,6.33,10.80,9.85,10.76,14.88,,,,,2450286.95,0.012422,19.74
12/4/2012 11:30 PM,17.08,17.02,15.70,62.75,62.64,60.26,-0.06,-1.38,13.01,55.41,11.72,78.24,11.23,0.009609,15.04,0.00,0.00,0.00,29.19,988.38,0.00,-0.94,270.50,204.84,202.79,271.18,205.84,202.41,,,,0.84,2.45,4.12,1.88,5.48,9.21,1.85,5.32,9.07,9.85,11.91,13.05,,,,,2450714.86,0.012282,19.52
12/4/2012 11:45 PM,16.92,16.82,14.68,62.46,62.28,58.42,-0.10,-2.25,12.94,55.28,11.73,78.64,11.18,0.009562,14.97,0.00,0.00,0.00,29.19,988.48,0.00,-2.60,285.90,225.98,218.11,282.62,226.13,218.04,,,,1.15,2.35,4.41,2.56,5.26,9.87,2.49,4.92,9.62,8.01,9.85,15.34,,,,,2451086.11,0.012159,19.32
12/5/2012,16.81,16.69,12.33,62.26,62.03,54.20,-0.12,-4.33,12.96,55.33,11.73,79.33,11.20,0.009574,14.99,0.00,0.00,0.00,29.19,988.69,0.00,-1.13,287.99,235.97,232.17,287.51,235.43,231.37,,,,1.55,2.70,4.38,3.47,6.03,9.80,3.42,5.87,9.68,8.93,11.22,19.01,,,,,2451359.49,0.012068,19.18
12/5/2012 12:15 AM,16.66,16.54,12.16,62.00,61.77,53.88,-0.12,-4.39,12.96,55.33,11.73,80.08,11.21,0.009575,14.99,0.00,0.00,0.00,29.19,988.68,0.00,-2.61,289.51,236.79,235.20,287.96,237.25,234.98,,,,1.11,2.49,4.28,2.47,5.56,9.56,2.44,5.41,9.51,8.01,9.85,13.28,,,,,2451703.85,0.011957,19.01
12/5/2012 12:30 AM,16.50,16.41,14.69,61.69,61.54,58.44,-0.08,-1.81,12.99,55.39,11.74,81.10,11.23,0.009594,15.02,0.00,0.00,0.00,29.19,988.67,0.00,-2.73,290.74,241.55,247.44,289.77,241.58,247.33,,,,0.44,1.95,3.61,0.99,4.36,8.08,0.99,4.29,8.02,4.35,8.93,13.74,,,,,2452103.23,0.011830,18.80
12/5/2012 12:45 AM,16.51,16.45,15.42,61.71,61.60,59.75,-0.06,-1.09,13.17,55.71,11.74,82.02,11.37,0.009709,15.19,0.00,0.00,0.00,29.19,988.65,0.00,-2.39,285.85,241.79,247.41,286.54,241.32,247.46,,,,1.10,2.58,4.11,2.45,5.76,9.19,2.42,5.61,9.07,7.33,10.53,15.11,,,,,2452080.60,0.011837,18.82
12/5/2012 1:00 AM,16.45,16.36,15.38,61.60,61.45,59.69,-0.09,-1.06,13.30,55.93,11.75,82.99,11.46,0.009789,15.32,0.00,0.00,0.00,29.19,988.52,0.00,-1.35,288.75,237.66,248.33,287.77,238.35,248.36,,,,0.48,1.92,3.36,1.08,4.30,7.51,1.06,4.14,7.33,5.72,8.93,12.37,,,,,2452220.05,0.011795,18.74
12/5/2012 1:15 AM,16.36,16.27,13.14,61.44,61.29,55.66,-0.08,-3.21,13.46,56.23,11.75,84.39,11.59,0.009898,15.48,0.00,0.00,0.00,29.19,988.46,0.00,-1.45,289.27,235.53,238.36,292.33,237.66,238.54,,,,1.21,2.78,4.58,2.71,6.23,10.25,2.63,5.97,10.12,8.24,11.22,15.34,,,,,2452432.47,0.011728,18.64
12/5/2012 1:30 AM,16.34,16.22,12.40,61.41,61.19,54.32,-0.12,-3.94,13.81,56.86,11.76,86.45,11.85,0.010127,15.84,0.00,0.00,0.00,29.19,988.43,0.00,-1.52,282.56,227.12,232.16,286.20,230.47,232.79,,,,1.59,2.85,4.85,3.57,6.37,10.84,3.48,6.06,10.67,8.47,10.99,15.80,,,,,2452476.88,0.011715,18.62
12/5/2012 1:45 AM,16.13,16.03,12.76,61.03,60.85,54.97,-0.10,-3.37,13.94,57.09,11.76,88.33,11.96,0.010209,15.96,0.00,0.00,0.00,29.19,988.41,0.00,-1.88,286.46,228.00,223.23,286.06,229.10,223.54,,,,1.38,2.76,5.09,3.08,6.18,11.37,3.02,5.95,11.27,7.56,10.53,13.51,,,,,2452977.45,0.011558,18.37
12/5/2012 2:00 AM,16.10,15.95,11.29,60.97,60.72,52.33,-0.14,-4.80,14.14,57.45,11.77,89.68,12.11,0.010344,16.17,0.00,0.00,0.00,29.19,988.47,0.00,-1.84,297.83,245.44,236.45,297.99,245.43,236.38,,,,1.34,2.53,4.50,3.00,5.66,10.06,2.96,5.54,10.02,9.16,18.32,23.59,,,,,2453053.74,0.011534,18.33
12/5/2012 2:15 AM,15.92,15.81,11.66,60.65,60.47,52.99,-0.10,-4.25,14.13,57.43,11.77,90.66,12.11,0.010338,16.16,0.00,0.00,0.00,29.19,988.41,0.00,-1.69,284.35,232.60,237.65,286.81,233.62,237.40,,,,0.58,2.18,3.75,1.31,4.88,8.38,1.29,4.79,8.34,5.95,7.79,11.45,,,,,2453478.99,0.011403,18.12
12/5/2012 2:30 AM,15.71,15.65,11.76,60.28,60.17,53.17,-0.06,-3.95,14.08,57.35,11.78,91.58,12.09,0.010307,16.11,0.00,0.00,0.00,29.19,988.43,0.00,-1.85,288.09,229.89,234.03,288.61,229.72,234.00,,,,0.55,2.22,3.26,1.23,4.96,7.29,1.22,4.91,7.27,5.50,7.10,9.39,,,,,2453962.61,0.011255,17.89
12/5/2012 2:45 AM,15.58,15.51,11.93,60.04,59.91,53.47,-0.07,-3.65,14.09,57.37,11.78,92.43,12.10,0.010312,16.12,0.00,0.00,0.00,29.19,988.44,0.00,-1.85,294.50,236.32,238.52,294.42,236.34,238.51,,,,0.22,1.90,2.87,0.50,4.26,6.43,0.50,4.19,6.37,4.35,5.72,9.16,,,,,2454287.75,0.011156,17.73
12/5/2012 3:00 AM,15.56,15.57,14.93,60.01,60.03,58.88,0.01,-0.63,14.32,57.77,11.78,93.88,12.27,0.010464,16.35,0.00,0.00,0.00,29.19,988.48,0.00,-1.51,292.12,250.49,253.51,286.53,250.14,253.21,,,,0.03,1.61,2.91,0.08,3.60,6.51,0.07,3.51,6.39,3.89,6.87,14.43,,,,,2454321.36,0.011146,17.71
12/5/2012 3:15 AM,15.42,15.42,12.77,59.75,59.75,54.99,0.00,-2.64,14.31,57.75,11.78,94.69,12.27,0.010458,16.34,0.00,0.00,0.00,29.19,988.36,0.00,-1.13,280.40,227.32,237.50,276.25,228.15,237.28,,,,0.10,1.69,3.40,0.22,3.78,7.60,0.22,3.70,7.52,2.52,5.72,10.30,,,,,2454666.38,0.011044,17.55
12/5/2012 3:30 AM,15.41,15.37,11.15,59.74,59.67,52.07,-0.04,-4.26,14.40,57.92,11.78,95.32,12.35,0.010523,16.44,0.00,0.00,0.00,29.18,988.32,0.00,-1.71,295.21,242.87,236.19,290.56,242.71,236.14,,,,0.18,1.93,3.46,0.40,4.33,7.74,0.40,4.29,7.71,4.35,5.72,10.53,,,,,2454678.27,0.011040,17.54
12/5/2012 3:45 AM,15.45,15.37,11.77,59.81,59.67,53.18,-0.08,-3.68,14.49,58.08,11.78,95.62,12.41,0.010583,16.54,0.00,0.00,0.00,29.18,988.33,0.00,-0.41,294.95,252.31,239.68,293.48,251.71,239.38,,,,0.29,1.87,3.83,0.64,4.19,8.57,0.63,4.06,8.53,4.35,6.41,11.68,,,,,2454586.42,0.011068,17.59
12/5/2012 4:00 AM,15.43,15.37,13.72,59.78,59.67,56.70,-0.06,-1.71,14.50,58.10,11.78,95.80,12.43,0.010593,16.55,0.00,0.00,0.00,29.18,988.31,0.00,-2.59,296.07,249.36,249.51,295.61,249.04,249.20,,,,0.47,2.19,4.04,1.05,4.89,9.03,1.04,4.81,8.95,7.33,11.91,19.46,,,,,2454623.43,0.011057,17.57
12/5/2012 4:15 AM,15.39,15.34,14.30,59.71,59.61,57.74,-0.06,-1.10,14.42,57.95,11.79,95.51,12.36,0.010534,16.46,0.00,0.00,0.00,29.18,988.22,0.00,-1.92,284.75,235.32,245.60,284.79,235.73,246.45,,,,1.18,2.56,3.98,2.64,5.72,8.90,2.61,5.57,8.77,6.41,9.39,12.37,,,,,2454718.58,0.011029,17.52
12/5/2012 4:30 AM,15.28,15.13,13.06,59.50,59.23,55.51,-0.15,-2.22,14.26,57.68,11.79,95.26,12.24,0.010429,16.30,0.00,0.00,0.00,29.18,988.25,0.00,-0.91,298.77,249.99,254.18,295.54,248.86,253.28,,,,1.47,2.70,3.55,3.30,6.03,7.93,3.19,5.66,7.62,9.39,12.14,11.22,,,,,2454992.47,0.010948,17.39
12/5/2012 4:45 AM,14.70,14.49,12.17,58.47,58.09,53.91,-0.21,-2.53,13.24,55.84,11.79,92.41,11.48,0.009750,15.25,0.00,0.00,0.00,29.19,988.36,0.00,-1.89,312.69,282.80,288.25,312.59,283.85,288.49,,,,2.92,3.95,5.34,6.54,8.83,11.93,6.44,8.55,11.86,11.45,15.11,18.78,,,,,2456357.12,0.010549,16.76
12/5/2012 5:00 AM,13.95,13.75,9.92,57.11,56.75,49.85,-0.20,-3.97,11.83,53.29,11.79,88.30,10.49,0.008870,13.90,0.00,0.00,0.00,29.19,988.47,0.00,-1.68,306.08,280.98,289.38,308.85,282.15,289.60,,,,2.03,2.92,5.34,4.54,6.54,11.93,4.46,6.19,11.77,12.14,22.44,29.77,,,,,2458141.50,0.010045,15.96
12/5/2012 5:15 AM,13.60,13.40,8.20,56.48,56.12,46.75,-0.20,-5.41,11.32,52.38,11.80,87.34,10.16,0.008573,13.44,0.00,0.00,0.00,29.20,988.72,0.00,-1.42,306.52,285.42,295.90,312.95,294.91,297.46,,,,0.70,2.04,4.68,1.57,4.57,10.46,1.49,4.06,10.23,8.24,11.22,16.95,,,,,2458975.89,0.009815,15.60
12/5/2012 5:30 AM,13.47,13.29,8.11,56.25,55.93,46.60,-0.18,-5.36,11.21,52.18,11.80,87.44,10.09,0.008507,13.34,0.00,0.00,0.00,29.20,989.01,0.00,-1.95,250.33,150.42,335.93,232.70,126.99,338.86,,,,0.02,0.38,0.82,0.04,0.86,1.84,0.04,0.64,1.19,2.06,4.35,7.33,,,,,2459286.34,0.009729,15.47
12/5/2012 5:45 AM,13.34,13.16,8.78,56.01,55.68,47.81,-0.19,-4.56,11.08,51.94,11.80,87.38,10.00,0.008427,13.23,0.00,0.00,0.00,29.21,989.34,0.00,-1.49,313.66,294.73,305.00,300.43,290.70,305.11,,,,0.06,0.97,1.27,0.13,2.16,2.84,0.13,1.88,2.50,3.89,5.27,6.18,,,,,2459592.10,0.009644,15.34
12/5/2012 6:00 AM,13.23,13.03,7.51,55.81,55.46,45.52,-0.20,-5.72,11.01,51.82,11.80,87.63,9.96,0.008389,13.17,0.00,0.00,0.00,29.22,989.47,0.00,-1.58,338.17,350.25,353.09,344.96,346.71,348.67,,,,0.01,1.05,1.62,0.02,2.34,3.61,0.02,2.03,3.07,2.06,4.81,6.87,,,,,2459856.09,0.009573,15.23
12/5/2012 6:15 AM,13.32,13.17,7.78,55.98,55.71,46.00,-0.15,-5.55,11.03,51.86,11.79,87.23,9.97,0.008400,13.19,0.00,0.00,0.00,29.22,989.64,0.00,-1.79,200.05,69.24,51.08,202.55,67.75,47.77,,,,0.49,1.95,2.76,1.10,4.35,6.17,1.08,3.99,5.86,6.64,8.47,12.82,,,,,2459635.57,0.009630,15.32
12/5/2012 6:30 AM,13.16,12.99,7.34,55.70,55.38,45.22,-0.17,-5.82,10.41,50.74,11.79,84.52,9.58,0.008053,12.65,0.00,0.00,0.00,29.23,989.85,0.00,-1.42,196.66,50.71,38.33,202.41,50.15,37.40,,,,0.66,1.88,3.29,1.47,4.20,7.35,1.40,3.85,7.17,7.79,10.30,12.14,,,,,2460012.89,0.009528,15.16
12/5/2012 6:45 AM,12.87,12.68,7.03,55.16,54.82,44.66,-0.19,-5.84,9.64,49.36,11.78,81.83,9.11,0.007647,12.02,0.00,0.00,0.00,29.23,989.87,0.00,-1.84,202.24,43.05,33.16,199.34,41.71,32.94,,,,0.46,2.61,4.59,1.04,5.83,10.26,0.88,5.51,10.12,10.76,12.37,18.78,,,,,2460715.21,0.009345,14.87
12/5/2012 7:00 AM,12.66,12.48,6.83,54.79,54.47,44.30,-0.18,-5.83,9.32,48.78,11.78,81.14,8.92,0.007481,11.76,0.00,0.00,0.00,29.23,989.98,0.00,-2.03,194.65,59.11,48.28,199.96,59.94,46.34,,,,1.21,2.95,3.97,2.70,6.60,8.87,2.35,6.20,8.71,15.57,15.57,25.88,,,,,2461201.57,0.009219,14.67
12/5/2012 7:15 AM,12.34,12.17,6.53,54.22,53.90,43.75,-0.18,-5.81,7.69,45.84,11.77,74.20,8.01,0.006697,10.55,0.00,0.00,0.00,29.24,990.31,0.00,-1.75,196.68,50.19,39.70,191.94,49.50,39.37,,,,0.86,2.52,4.56,1.92,5.63,10.19,1.80,5.41,10.09,8.47,12.59,14.66,,,,,2461963.94,0.009024,14.37
12/5/2012 7:30 AM,12.00,11.84,6.21,53.59,53.31,43.18,-0.16,-5.78,6.23,43.22,11.76,68.61,7.25,0.006050,9.54,0.00,0.00,0.00,29.25,990.56,0.00,0.00,199.60,51.50,37.24,200.13,50.69,36.90,,,,0.93,2.53,4.72,2.07,5.65,10.56,2.00,5.43,10.45,10.08,13.28,16.95,,,,,2462786.29,0.008818,14.04
12/5/2012 7:45 AM,11.84,11.66,6.03,53.31,52.99,42.85,-0.18,-5.81,5.83,42.49,11.75,67.38,7.05,0.005880,9.28,0.00,0.00,0.00,29.25,990.68,0.01,4.70,196.25,54.52,40.91,197.71,52.27,39.66,,,,0.70,2.40,4.33,1.57,5.37,9.68,1.44,5.18,9.55,6.87,11.68,15.80,,,,,2463153.09,0.008727,13.90
12/5/2012 8:00 AM,11.79,11.60,6.00,53.22,52.88,42.80,-0.18,-5.78,5.81,42.46,11.73,67.55,7.05,0.005873,9.27,0.00,0.00,0.00,29.26,990.79,0.01,8.66,199.52,54.66,41.72,199.82,53.70,40.70,,,,0.71,2.22,3.83,1.58,4.96,8.57,1.53,4.75,8.48,8.01,10.30,22.44,,,,,2463284.17,0.008694,13.85
12/5/2012 8:15 AM,11.81,11.65,6.06,53.26,52.96,42.91,-0.17,-5.75,5.35,41.62,11.71,65.34,6.83,0.005690,8.98,0.00,0.00,0.00,29.26,990.83,0.02,13.87,198.15,61.45,52.00,201.10,60.85,50.68,,,,0.92,2.23,3.58,2.05,4.99,8.00,2.00,4.79,7.90,9.62,11.45,13.74,,,,,2463219.84,0.008709,13.87
12/5/2012 8:30 AM,11.87,11.71,6.10,53.36,53.08,42.98,-0.15,-5.76,3.02,37.43,11.69,55.34,5.81,0.004835,7.64,0.00,0.00,0.00,29.27,991.08,0.02,16.49,204.47,57.64,43.76,201.89,56.99,42.72,,,,0.93,2.39,4.70,2.09,5.35,10.52,1.97,5.04,10.34,8.70,12.14,18.32,,,,,2463094.31,0.008738,13.92
12/5/2012 8:45 AM,11.98,11.83,6.24,53.57,53.30,43.24,-0.15,-5.74,1.55,34.79,11.67,49.43,5.23,0.004351,6.89,0.00,0.00,0.00,29.27,991.37,0.05,31.63,199.22,57.63,45.63,199.70,57.78,44.18,,,,0.79,2.45,4.27,1.76,5.48,9.54,1.72,5.25,9.42,6.87,13.28,15.57,,,,,2462812.65,0.008804,14.03
12/5/2012 9:00 AM,11.94,11.73,6.13,53.49,53.11,43.04,-0.22,-5.81,1.25,34.26,11.65,48.52,5.13,0.004259,6.74,0.00,0.00,0.00,29.28,991.55,0.07,47.38,200.22,62.39,48.44,200.87,61.57,46.95,,,,1.70,2.74,4.64,3.79,6.14,10.37,3.66,5.89,10.26,9.62,14.66,25.42,,,,,2462915.38,0.008777,13.99
12/5/2012 9:15 AM,11.91,11.68,6.07,53.44,53.02,42.92,-0.24,-5.84,1.56,34.81,11.63,49.71,5.24,0.004354,6.89,0.00,0.00,0.00,29.28,991.67,0.09,63.08,197.31,62.86,50.63,199.77,61.72,49.05,,,,1.39,3.09,4.57,3.11,6.90,10.22,2.94,6.53,10.08,10.76,14.20,21.53,,,,,2462984.25,0.008759,13.96
12/5/2012 9:30 AM,11.91,11.67,11.12,53.44,53.01,52.02,-0.24,-0.78,1.79,35.22,11.61,50.52,5.32,0.004423,7.00,0.00,0.00,0.00,29.29,991.83,0.07,52.05,298.24,61.41,50.99,337.27,59.80,49.89,,,,0.00,2.64,4.21,0.00,5.91,9.40,0.00,5.63,9.25,0.46,13.97,15.80,,,,,2462993.79,0.008755,13.96
12/5/2012 9:45 AM,11.92,11.72,11.11,53.45,53.09,51.99,-0.20,-0.81,1.18,34.12,11.59,48.34,5.10,0.004234,6.71,0.00,0.00,0.00,29.29,991.92,0.07,50.54,337.36,54.67,45.97,328.87,55.44,44.25,,,,0.03,2.56,4.53,0.06,5.72,10.13,0.06,5.37,9.92,2.75,14.88,17.86,,,,,2462970.68,0.008760,13.97
12/5/2012 10:00 AM,-19.75,11.73,11.21,-3.55,53.11,52.17,31.40,30.96,-25.82,-14.48,11.58,24.17,2.56,0.002126,3.37,0.00,0.00,0.00,29.29,991.99,0.09,61.25,344.09,68.25,56.32,0.00,71.01,55.45,,,,0.00,2.55,3.58,0.00,5.70,8.00,0.00,5.41,7.87,0.00,12.59,16.03,,,,,2532978.62,0.004402,7.02
12/5/2012 10:15 AM,-51.33,11.63,11.05,-60.40,52.93,51.89,62.96,62.38,-51.57,-60.83,11.56,-0.03,0.00,0.000000,0.00,0.00,0.00,0.00,29.29,992.02,0.08,59.27,341.86,64.88,52.79,0.00,65.91,51.79,,,,0.00,2.90,3.56,0.00,6.48,7.97,0.00,6.26,7.88,0.00,14.66,13.51,,,,,2613127.10,0.000032,0.05
12/5/2012 10:30 AM,-51.33,11.56,10.97,-60.40,52.81,51.75,62.89,62.30,-51.39,-60.51,11.54,-0.03,0.00,0.000000,0.00,0.00,0.00,0.00,29.29,992.08,0.16,112.48,341.91,60.44,51.34,0.00,60.46,50.28,,,,0.00,2.68,3.49,0.00,5.98,7.80,0.00,5.73,7.71,0.00,11.22,13.51,,,,,2613127.14,0.000032,0.05
12/5/2012 10:45 AM,-51.33,11.75,11.15,-60.40,53.14,52.07,63.08,62.48,-51.39,-60.51,11.53,-0.03,0.00,0.000000,0.00,0.00,0.00,0.00,29.29,992.05,0.29,202.00,341.92,54.81,48.43,0.00,53.07,46.27,,,,0.00,2.70,3.95,0.00,6.04,8.82,0.00,5.70,8.66,0.00,15.34,16.72,,,,,2613126.64,0.000032,0.05
12/5/2012 11:00 AM,-46.00,12.16,11.23,-50.79,53.89,52.22,58.16,57.23,-47.27,-53.09,11.51,3.62,0.40,0.000336,0.53,0.00,0.00,0.00,29.29,991.90,0.54,378.16,338.46,50.53,43.18,296.85,47.67,39.82,,,,0.08,2.76,4.57,0.19,6.18,10.22,0.19,5.55,9.94,20.38,16.72,19.92,,,,,2592859.96,0.000798,1.27
12/5/2012 11:15 AM,13.07,12.38,11.69,55.52,54.28,53.05,-0.69,-1.37,1.05,33.89,11.50,44.47,5.04,0.004202,6.66,0.00,0.00,0.00,29.29,991.98,0.64,448.59,1.35,59.78,51.28,2.70,59.16,50.27,,,,0.00,3.39,4.50,0.00,7.58,10.06,0.00,7.08,9.91,0.92,18.32,17.17,,,,,2460244.78,0.009448,15.07
12/5/2012 11:30 AM,13.55,12.79,12.10,56.39,55.02,53.78,-0.76,-1.45,1.28,34.30,11.50,43.82,5.12,0.004274,6.77,0.00,0.00,0.00,29.29,991.83,0.79,548.25,63.86,63.21,55.02,75.28,66.08,54.00,,,,0.76,3.13,3.84,1.71,7.01,8.58,1.58,6.58,8.33,15.57,15.57,16.03,,,,,2459092.34,0.009755,15.55
12/5/2012 11:45 AM,15.00,12.69,11.73,59.01,54.85,53.12,-0.47,-3.17,2.48,36.47,11.51,43.56,5.85,0.004970,7.85,0.00,0.00,0.00,29.28,991.53,0.63,441.09,70.96,62.86,51.95,76.56,67.50,50.70,,,,3.80,4.31,4.01,8.51,9.64,8.97,7.79,8.72,8.41,17.63,19.69,16.49,,,,,2455642.82,0.011406,18.18
12/5/2012 12:00 PM,13.53,13.01,11.22,56.35,55.41,52.20,-0.52,-2.30,1.25,34.26,11.53,43.81,5.11,0.004268,6.76,0.00,0.00,0.00,29.27,991.39,0.51,358.63,66.79,59.10,47.85,74.31,57.85,45.77,,,,2.27,2.76,3.86,5.07,6.18,8.62,4.67,5.69,8.44,13.05,12.82,20.84,,,,,2459154.67,0.009741,15.53
12/5/2012 12:15 PM,13.72,13.00,11.10,56.69,55.40,51.98,-0.72,-2.62,1.22,34.20,11.56,43.18,5.09,0.004260,6.74,0.00,0.00,0.00,29.27,991.27,0.60,419.17,54.82,44.33,40.10,57.42,43.87,38.97,,,,1.78,3.21,4.46,3.99,7.18,9.98,3.10,6.74,9.74,10.99,18.32,17.40,,,,,2458700.53,0.009865,15.72
12/5/2012 12:30 PM,13.92,13.32,11.44,57.06,55.98,52.58,-0.60,-2.49,1.37,34.47,11.59,43.09,5.15,0.004309,6.82,0.00,0.00,0.00,29.27,991.11,0.76,533.17,53.51,46.63,38.60,65.03,50.28,37.95,,,,2.24,2.96,4.08,5.00,6.61,9.13,4.16,5.90,8.62,13.51,15.57,15.11,,,,,2458215.09,0.009999,15.93
12/5/2012 12:45 PM,14.16,13.54,11.75,57.49,56.38,53.16,-0.62,-2.41,1.43,34.58,11.62,42.62,5.17,0.004329,6.85,0.00,0.00,0.00,29.26,990.94,0.80,554.85,75.99,65.72,50.84,80.28,67.03,49.50,,,,3.13,3.48,3.97,6.99,7.79,8.87,6.58,7.20,8.52,15.57,15.34,15.80,,,,,2457643.36,0.010159,16.18
12/5/2012 1:00 PM,14.21,13.65,13.03,57.58,56.57,55.46,-0.56,-1.18,0.81,33.46,11.65,40.64,4.94,0.004141,6.55,0.00,0.00,0.00,29.25,990.68,0.79,551.17,85.55,79.98,67.24,85.79,82.05,68.27,,,,4.02,4.17,3.60,8.99,9.32,8.04,8.74,9.04,7.83,20.38,21.53,27.25,,,,,2457533.73,0.010191,16.23
12/5/2012 1:15 PM,14.53,13.97,15.13,58.16,57.15,59.24,-0.56,0.60,0.64,33.15,11.67,39.33,4.88,0.004094,6.48,0.00,0.00,0.00,29.25,990.41,0.77,535.58,91.35,84.59,73.12,91.87,86.02,75.18,,,,3.52,3.96,3.68,7.87,8.85,8.23,7.55,8.53,8.10,13.28,14.66,13.74,,,,,2456768.58,0.010409,16.57
12/5/2012 1:30 PM,14.95,14.29,13.41,58.90,57.72,56.14,-0.66,-1.53,0.18,32.33,11.70,37.07,4.72,0.003965,6.27,0.00,0.00,0.00,29.24,990.18,0.74,516.53,82.77,73.24,61.72,83.67,74.45,61.49,,,,3.43,3.73,3.17,7.68,8.35,7.09,7.52,8.12,7.00,14.43,14.66,12.59,,,,,2455780.58,0.010695,17.03
12/5/2012 1:45 PM,15.25,14.60,13.66,59.45,58.27,56.58,-0.66,-1.60,-0.20,31.64,11.72,35.38,4.59,0.003861,6.11,0.00,0.00,0.00,29.23,990.04,0.70,491.04,80.64,74.35,64.86,83.25,75.21,65.21,,,,3.68,3.82,3.38,8.23,8.54,7.57,7.99,8.28,7.47,14.66,15.34,14.66,,,,,2455056.40,0.010910,17.37
12/5/2012 2:00 PM,15.52,14.86,13.54,59.94,58.74,56.37,-0.67,-1.98,-0.36,31.35,11.76,34.38,4.53,0.003817,6.04,0.00,0.00,0.00,29.23,989.85,0.67,469.53,74.41,62.26,56.19,79.23,64.63,54.61,,,,3.04,3.72,3.88,6.81,8.32,8.67,6.31,7.74,8.40,16.03,19.69,18.55,,,,,2454418.10,0.011102,17.67
12/5/2012 2:15 PM,15.52,14.88,13.15,59.93,58.78,55.66,-0.64,-2.37,-0.48,31.13,11.80,34.09,4.49,0.003784,5.99,0.00,0.00,0.00,29.23,989.77,0.63,439.38,70.36,54.52,42.81,71.80,52.69,40.51,,,,2.07,3.60,4.62,4.63,8.04,10.33,3.96,7.49,10.13,11.45,15.80,16.72,,,,,2454426.72,0.011100,17.66
12/5/2012 2:30 PM,15.57,15.04,13.15,60.02,59.08,55.67,-0.53,-2.42,-2.06,28.29,11.84,30.33,4.01,0.003377,5.34,0.00,0.00,0.00,29.22,989.71,0.60,421.75,60.94,49.74,47.06,63.92,47.20,45.70,,,,2.30,4.12,5.76,5.15,9.20,12.87,4.27,8.78,12.67,19.01,22.21,21.30,,,,,2454302.74,0.011138,17.72
12/5/2012 2:45 PM,15.82,15.20,14.12,60.48,59.35,57.42,-0.62,-1.70,-2.13,28.17,11.88,29.70,3.99,0.003362,5.32,0.00,0.00,0.00,29.22,989.68,0.56,390.07,79.88,77.38,64.92,81.95,78.57,65.01,,,,4.50,4.96,4.23,10.07,11.10,9.46,9.83,10.88,9.35,17.86,18.78,17.86,,,,,2453707.66,0.011319,18.01
12/5/2012 3:00 PM,15.78,15.26,14.69,60.40,59.47,58.45,-0.52,-1.09,-1.99,28.41,11.92,30.06,4.03,0.003394,5.37,0.00,0.00,0.00,29.22,989.58,0.41,282.82,77.60,72.31,65.89,80.00,75.10,66.23,,,,4.07,4.75,4.24,9.09,10.63,9.48,8.83,10.29,9.32,18.32,18.32,16.49,,,,,2453803.79,0.011290,17.96
12/5/2012 3:15 PM,15.96,15.38,14.15,60.73,59.68,57.47,-0.58,-1.81,-1.86,28.65,11.95,30.01,4.07,0.003428,5.42,0.00,0.00,0.00,29.22,989.51,0.27,188.88,76.46,68.18,64.43,77.61,69.20,64.54,,,,3.17,4.21,4.28,7.09,9.41,9.56,6.76,9.02,9.44,15.57,17.40,17.63,,,,,2453374.87,0.011422,18.17
12/5/2012 3:30 PM,15.91,15.53,14.41,60.64,59.96,57.95,-0.38,-1.50,-1.97,28.45,11.98,29.86,4.03,0.003400,5.38,0.00,0.00,0.00,29.22,989.50,0.29,201.64,66.47,62.87,60.24,70.81,63.59,59.56,,,,2.25,3.29,4.26,5.04,7.36,9.54,4.50,6.96,9.38,12.37,15.57,17.17,,,,,2453488.57,0.011389,18.12
12/5/2012 3:45 PM,15.84,15.50,14.13,60.51,59.90,57.44,-0.34,-1.71,-1.59,29.14,12.00,30.84,4.15,0.003495,5.53,0.00,0.00,0.00,29.22,989.47,0.32,225.43,65.61,63.86,61.88,69.87,64.99,61.78,,,,2.23,3.34,3.55,4.98,7.46,7.95,4.55,7.13,7.85,11.91,13.97,14.88,,,,,2453661.18,0.011335,18.03
12/5/2012 4:00 PM,15.91,15.53,15.23,60.63,59.95,59.42,-0.38,-0.68,-1.44,29.42,12.00,31.06,4.19,0.003535,5.59,0.00,0.00,0.00,29.22,989.46,0.27,191.22,76.42,74.53,67.89,79.56,77.61,69.47,,,,2.85,3.62,4.16,6.38,8.10,9.31,6.03,7.76,9.16,12.82,19.92,18.78,,,,,2453502.40,0.011384,18.11
12/5/2012 4:15 PM,15.76,15.54,14.99,60.36,59.96,58.98,-0.22,-0.77,-1.05,30.12,12.00,32.24,4.31,0.003635,5.75,0.00,0.00,0.00,29.22,989.47,0.20,138.12,67.74,67.05,62.74,74.65,68.38,62.88,,,,1.76,3.30,4.06,3.93,7.38,9.07,3.49,6.92,8.87,11.91,13.97,16.03,,,,,2453858.77,0.011275,17.94
12/5/2012 4:30 PM,15.58,15.46,14.21,60.04,59.83,57.58,-0.12,-1.37,-0.86,30.46,11.99,33.06,4.37,0.003684,5.83,0.00,0.00,0.00,29.22,989.53,0.13,88.72,77.11,64.77,60.79,77.65,67.28,60.14,,,,1.34,2.25,3.37,3.00,5.02,7.55,2.74,4.71,7.40,10.53,11.68,15.34,,,,,2454277.99,0.011147,17.73
12/5/2012 4:45 PM,15.25,15.27,13.98,59.45,59.48,57.17,0.02,-1.27,-0.61,30.90,11.97,34.35,4.45,0.003749,5.93,0.00,0.00,0.00,29.22,989.65,0.05,38.20,59.91,58.93,59.39,68.37,60.22,58.98,,,,1.54,2.59,3.36,3.45,5.79,7.52,3.13,5.49,7.40,9.85,12.59,12.59,,,,,2455055.02,0.010914,17.37
12/5/2012 5:00 PM,14.79,14.97,13.72,58.63,58.95,56.69,0.18,-1.07,0.01,32.02,11.94,36.99,4.66,0.003918,6.19,0.00,0.00,0.00,29.22,989.67,0.02,11.96,52.38,62.28,64.47,50.54,62.58,64.72,,,,0.78,1.90,2.88,1.75,4.24,6.43,1.55,4.07,6.34,5.50,8.24,19.92,,,,,2456147.81,0.010595,16.86
12/5/2012 5:15 PM,14.21,14.58,13.37,57.58,58.25,56.07,0.37,-0.84,0.34,32.62,11.91,39.29,4.78,0.004009,6.34,0.00,0.00,0.00,29.22,989.70,0.01,3.85,36.11,50.14,59.47,36.46,49.69,59.13,,,,0.85,2.65,2.54,1.90,5.92,5.68,1.79,5.86,5.65,4.58,8.93,9.39,,,,,2457528.21,0.010203,16.23
12/5/2012 5:30 PM,13.94,14.26,13.17,57.10,57.67,55.71,0.32,-0.77,0.60,33.08,11.87,40.71,4.87,0.004082,6.45,0.00,0.00,0.00,29.22,989.70,0.00,-0.16,40.89,50.52,55.66,40.59,50.28,55.18,,,,0.74,2.37,2.93,1.66,5.31,6.55,1.59,5.25,6.54,3.66,7.79,10.53,,,,,2458163.35,0.010027,15.95
12/5/2012 5:45 PM,13.64,14.16,13.12,56.56,57.50,55.61,0.52,-0.53,0.69,33.23,11.82,41.75,4.90,0.004105,6.49,0.00,0.00,0.00,29.23,989.75,0.00,-1.32,26.08,35.21,42.84,22.52,34.25,41.95,,,,0.56,1.84,3.80,1.25,4.12,8.49,1.20,3.94,8.37,2.52,6.18,11.22,,,,,2458875.50,0.009833,15.65
12/5/2012 6:00 PM,12.47,13.87,12.96,54.44,56.97,55.33,1.41,0.50,0.62,33.12,11.77,44.85,4.89,0.004081,6.45,0.00,0.00,0.00,29.23,989.75,0.00,-1.45,85.32,28.36,29.48,74.15,28.05,29.59,,,,0.06,1.50,4.62,0.14,3.34,10.32,0.13,3.24,10.29,1.37,6.41,18.55,,,,,2461669.53,0.009104,14.49
12/5/2012 6:15 PM,12.07,13.25,12.68,53.73,55.86,54.82,1.18,0.60,1.19,34.13,11.71,47.89,5.10,0.004248,6.71,0.00,0.00,0.00,29.22,989.70,0.00,-1.52,81.23,49.91,30.94,84.42,48.24,30.66,,,,0.51,1.33,4.62,1.14,2.98,10.32,1.07,2.77,10.26,2.52,6.41,13.28,,,,,2462601.82,0.008872,14.12
12/5/2012 6:30 PM,11.46,12.71,12.44,52.64,54.87,54.39,1.24,0.98,1.85,35.33,11.64,52.24,5.35,0.004450,7.03,0.00,0.00,0.00,29.22,989.66,0.00,-1.81,59.90,81.26,55.75,62.23,81.67,53.73,,,,0.69,1.91,2.85,1.55,4.28,6.37,1.37,4.27,6.19,2.52,5.04,9.62,,,,,2464047.64,0.008521,13.56
12/5/2012 6:45 PM,11.69,12.82,12.47,53.05,55.07,54.45,1.12,0.78,1.48,34.66,11.57,50.13,5.21,0.004336,6.85,0.00,0.00,0.00,29.22,989.68,0.00,-1.58,26.78,53.97,60.51,20.03,52.53,59.94,,,,0.76,1.52,2.72,1.69,3.41,6.09,1.56,3.32,6.02,3.66,6.18,13.05,,,,,2463503.34,0.008652,13.77
12/5/2012 7:00 PM,10.66,12.25,11.91,51.19,54.06,53.45,1.59,1.25,1.01,33.82,11.50,51.93,5.06,0.004192,6.62,0.00,0.00,0.00,29.23,989.72,0.00,-1.74,69.44,56.76,54.86,75.84,54.99,53.86,,,,0.47,1.59,3.32,1.06,3.55,7.43,0.99,3.47,7.40,3.21,8.24,13.05,,,,,2465956.09,0.008078,12.85
12/5/2012 7:15 PM,10.66,12.09,11.68,51.19,53.75,53.02,1.43,1.02,2.25,36.05,11.42,56.67,5.52,0.004576,7.23,0.00,0.00,0.00,29.23,989.76,0.00,-1.60,72.92,63.15,51.02,75.37,61.89,50.65,,,,0.55,1.43,4.71,1.23,3.20,10.54,1.20,3.14,10.52,2.29,6.64,14.20,,,,,2465961.08,0.008075,12.85
12/5/2012 7:30 PM,10.55,11.74,11.35,50.99,53.13,52.44,1.19,0.80,1.94,35.50,11.35,55.84,5.40,0.004478,7.07,0.00,0.00,0.00,29.22,989.65,0.00,-1.65,52.68,61.87,50.77,52.38,61.57,50.66,,,,0.28,1.62,4.79,0.63,3.62,10.71,0.60,3.59,10.70,1.83,6.41,13.28,,,,,2466216.57,0.008019,12.76
12/5/2012 7:45 PM,10.02,11.60,11.20,50.03,52.89,52.16,1.59,1.19,1.81,35.26,11.27,57.29,5.36,0.004433,7.00,0.00,0.00,0.00,29.22,989.61,0.00,-1.72,78.94,61.93,49.68,77.81,61.31,49.52,,,,0.36,1.26,4.98,0.81,2.82,11.14,0.80,2.79,11.12,2.06,5.50,14.20,,,,,2467484.37,0.007737,12.31
12/5/2012 8:00 PM,10.01,11.37,11.01,50.02,52.47,51.81,1.36,1.00,2.05,35.69,11.20,58.31,5.45,0.004509,7.12,0.00,0.00,0.00,29.22,989.56,0.00,-2.00,76.64,70.62,46.82,80.20,71.27,46.67,,,,0.32,1.56,4.34,0.72,3.49,9.71,0.69,3.46,9.68,1.37,7.79,22.67,,,,,2467502.99,0.007733,12.30
12/5/2012 8:15 PM,10.14,11.14,10.92,50.25,52.06,51.66,1.00,0.78,1.71,35.08,11.12,56.43,5.32,0.004403,6.96,0.00,0.00,0.00,29.22,989.49,0.00,-1.55,42.17,66.88,45.37,40.98,67.30,45.33,,,,0.42,1.36,4.09,0.94,3.05,9.15,0.89,3.04,9.13,2.29,5.27,11.45,,,,,2467188.74,0.007803,12.41
12/5/2012 8:30 PM,9.68,10.95,10.80,49.42,51.72,51.44,1.27,1.12,0.96,33.73,11.04,55.14,5.05,0.004172,6.59,0.00,0.00,0.00,29.22,989.42,0.00,-1.78,29.24,64.73,43.83,32.02,64.66,43.83,,,,0.31,1.41,4.11,0.69,3.16,9.20,0.67,3.15,9.17,2.06,4.58,11.91,,,,,2468286.40,0.007567,12.04
12/5/2012 8:45 PM,9.02,10.57,10.65,48.23,51.03,51.18,1.55,1.64,0.70,33.26,10.97,56.54,4.97,0.004092,6.47,0.00,0.00,0.00,29.22,989.41,0.00,-2.16,18.21,62.52,42.96,20.62,61.93,42.91,,,,0.20,1.31,3.90,0.45,2.92,8.73,0.42,2.90,8.70,1.37,4.81,11.91,,,,,2469859.07,0.007235,11.51
12/5/2012 9:00 PM,8.09,10.00,10.51,46.57,50.01,50.92,1.91,2.42,0.43,32.77,10.89,59.00,4.88,0.004009,6.34,0.00,0.00,0.00,29.21,989.37,0.00,-2.50,26.82,57.15,44.33,18.03,56.63,44.31,,,,0.01,1.33,3.82,0.03,2.98,8.53,0.03,2.97,8.52,0.69,7.33,20.84,,,,,2472049.54,0.006794,10.81
12/5/2012 9:15 PM,7.87,9.79,10.34,46.17,49.62,50.61,1.92,2.47,0.76,33.38,10.81,61.35,5.00,0.004106,6.49,0.00,0.00,0.00,29.21,989.32,0.00,-1.83,31.44,57.64,43.67,0.00,57.34,43.69,,,,0.00,1.40,3.49,0.00,3.14,7.81,0.00,3.13,7.79,0.00,4.81,10.30,,,,,2472578.86,0.006692,10.64
12/5/2012 9:30 PM,7.43,9.49,10.21,45.38,49.09,50.38,2.06,2.78,0.66,33.18,10.74,62.71,4.97,0.004073,6.44,0.00,0.00,0.00,29.21,989.22,0.00,-2.12,31.73,58.28,41.16,0.00,57.82,41.18,,,,0.00,1.22,3.62,0.00,2.73,8.10,0.00,2.72,8.08,0.00,4.35,10.30,,,,,2473620.33,0.006495,10.33
12/5/2012 9:45 PM,7.33,9.14,10.10,45.20,48.45,50.18,1.80,2.76,1.01,33.81,10.66,64.74,5.10,0.004177,6.60,0.00,0.00,0.00,29.21,989.05,0.00,-2.02,31.87,57.50,40.82,31.86,56.95,40.79,,,,0.00,1.26,3.27,0.01,2.82,7.32,0.01,2.81,7.30,0.46,4.58,9.85,,,,,2473852.78,0.006453,10.26
12/5/2012 10:00 PM,7.06,8.90,10.00,44.71,48.03,49.99,1.84,2.93,1.01,33.83,10.59,65.99,5.10,0.004180,6.60,0.00,0.00,0.00,29.20,988.85,0.00,-2.33,31.97,47.56,44.91,31.94,47.22,44.83,,,,0.08,1.55,3.89,0.18,3.46,8.71,0.18,3.43,8.70,1.14,4.81,12.59,,,,,2474501.34,0.006334,10.07
12/5/2012 10:15 PM,6.67,8.86,9.77,44.01,47.95,49.59,2.19,3.10,1.22,34.19,10.52,68.89,5.19,0.004246,6.70,0.00,0.00,0.00,29.19,988.65,0.00,-2.25,69.27,49.34,42.56,72.52,48.41,42.57,,,,0.61,1.64,4.53,1.37,3.67,10.13,1.31,3.64,10.12,2.52,5.04,11.68,,,,,2475428.53,0.006168,9.80
12/5/2012 10:30 PM,6.49,8.45,9.61,43.69,47.22,49.30,1.96,3.12,2.30,36.13,10.44,75.18,5.60,0.004580,7.23,0.00,0.00,0.00,29.19,988.57,0.00,-2.06,59.76,63.60,46.47,74.21,63.15,46.42,,,,0.30,1.40,4.43,0.67,3.14,9.91,0.57,3.10,9.90,2.29,5.04,11.91,,,,,2475852.21,0.006093,9.68
12/5/2012 10:45 PM,6.64,8.00,9.44,43.95,46.40,48.99,1.36,2.80,2.32,36.18,10.37,74.56,5.61,0.004589,7.24,0.00,0.00,0.00,29.19,988.56,0.00,-2.47,36.33,49.10,47.64,28.61,48.15,47.39,,,,0.12,1.93,4.70,0.26,4.31,10.52,0.26,4.26,10.51,1.37,6.64,13.05,,,,,2475500.30,0.006156,9.78
12/5/2012 11:00 PM,6.05,7.77,9.25,42.89,45.98,48.65,1.72,3.20,1.62,34.92,10.30,73.88,5.35,0.004365,6.89,0.00,0.00,0.00,29.19,988.52,0.00,-2.29,89.47,61.78,46.41,92.01,61.02,46.31,,,,0.37,1.20,4.96,0.83,2.69,11.08,0.82,2.65,11.08,1.83,10.53,23.81,,,,,2476907.82,0.005908,9.39
12/5/2012 11:15 PM,6.34,7.56,9.05,43.42,45.61,48.29,1.22,2.71,2.16,35.89,10.24,75.23,5.55,0.004537,7.16,0.00,0.00,0.00,29.19,988.44,0.00,-2.33,17.34,56.48,47.51,15.76,55.89,47.47,,,,0.20,1.52,4.90,0.45,3.40,10.95,0.44,3.39,10.94,1.37,5.27,13.05,,,,,2476207.01,0.006031,9.58
12/5/2012 11:30 PM,6.30,7.64,9.00,43.34,45.76,48.21,1.35,2.71,1.96,35.52,10.17,74.38,5.47,0.004472,7.05,0.00,0.00,0.00,29.18,988.32,0.00,-2.00,57.56,57.26,45.86,48.82,56.53,45.78,,,,0.28,1.58,5.24,0.62,3.54,11.71,0.59,3.49,11.70,1.37,7.10,14.43,,,,,2476315.08,0.006012,9.55
12/5/2012 11:45 PM,6.33,7.48,8.90,43.40,45.47,48.03,1.15,2.57,2.08,35.74,10.11,74.85,5.52,0.004511,7.12,0.00,0.00,0.00,29.18,988.28,0.00,-1.44,63.23,56.24,46.66,68.65,55.16,46.65,,,,0.38,1.68,5.26,0.86,3.76,11.77,0.78,3.69,11.76,2.06,7.33,13.51,,,,,2476230.36,0.006027,9.58
12/6/2012,6.17,7.56,8.63,43.10,45.61,47.54,1.40,2.47,1.73,35.11,10.04,73.83,5.38,0.004398,6.94,0.00,0.00,0.00,29.18,988.29,0.00,-3.48,68.88,54.38,48.60,79.81,53.39,48.52,,,,0.25,1.60,5.01,0.57,3.57,11.21,0.53,3.52,11.20,1.60,7.10,21.53,,,,,2476628.55,0.005958,9.47
12/6/2012 12:15 AM,6.40,7.71,8.29,43.52,45.87,46.93,1.31,1.89,1.60,34.88,9.98,71.99,5.33,0.004359,6.88,0.00,0.00,0.00,29.18,988.27,0.00,-3.29,52.39,58.25,52.94,42.92,57.64,52.79,,,,0.29,1.69,4.33,0.64,3.78,9.69,0.60,3.72,9.69,2.29,7.79,14.20,,,,,2476072.71,0.006055,9.62
12/6/2012 12:30 AM,6.74,7.86,7.78,44.13,46.14,46.00,1.12,1.04,1.49,34.68,9.92,69.81,5.28,0.004327,6.83,0.00,0.00,0.00,29.18,988.17,0.00,-2.88,67.45,57.87,57.02,48.86,56.89,56.60,,,,0.33,1.97,3.81,0.73,4.41,8.52,0.67,4.31,8.50,3.66,7.79,15.34,,,,,2475272.35,0.006199,9.85
12/6/2012 12:45 AM,6.94,7.70,7.69,44.48,45.85,45.85,0.76,0.76,1.22,34.20,9.87,67.55,5.18,0.004245,6.70,0.00,0.00,0.00,29.18,988.07,0.00,-1.77,54.51,59.76,55.68,52.58,58.51,55.48,,,,0.61,2.16,3.86,1.37,4.82,8.63,1.24,4.70,8.62,5.04,8.70,14.66,,,,,2474799.43,0.006285,9.98
12/6/2012 1:00 AM,7.09,7.73,7.63,44.76,45.91,45.73,0.64,0.54,0.89,33.60,9.81,65.27,5.06,0.004145,6.54,0.00,0.00,0.00,29.18,988.03,0.00,-2.18,50.21,58.16,56.66,50.90,56.99,56.46,,,,0.52,2.23,3.79,1.17,4.99,8.47,1.09,4.87,8.46,3.43,12.59,18.09,,,,,2474440.42,0.006351,10.09
12/6/2012 1:15 AM,7.16,7.61,7.48,44.88,45.70,45.47,0.46,0.33,0.73,33.32,9.76,64.24,5.00,0.004099,6.47,0.00,0.00,0.00,29.18,988.08,0.00,-2.32,39.14,51.82,56.23,37.38,50.64,55.66,,,,0.71,2.26,4.12,1.60,5.05,9.22,1.53,4.96,9.19,4.58,8.24,16.26,,,,,2474277.95,0.006380,10.14
12/6/2012 1:30 AM,6.90,7.53,7.40,44.42,45.55,45.33,0.63,0.50,0.61,33.11,9.70,64.81,4.96,0.004064,6.41,0.00,0.00,0.00,29.18,988.06,0.00,-2.04,63.51,60.73,55.77,61.82,58.73,54.87,,,,0.49,1.66,3.77,1.08,3.72,8.43,0.97,3.61,8.41,2.75,7.56,15.34,,,,,2474880.67,0.006270,9.96
12/6/2012 1:45 AM,7.38,7.73,7.37,45.29,45.92,45.27,0.35,-0.01,0.44,32.79,9.66,61.94,4.89,0.004014,6.33,0.00,0.00,0.00,29.18,988.11,0.00,-2.45,54.25,63.65,55.66,52.16,63.36,55.40,,,,0.64,1.64,3.34,1.43,3.68,7.47,1.27,3.56,7.46,3.43,7.10,12.14,,,,,2473737.85,0.006480,10.29
12/6/2012 2:00 AM,7.52,7.84,7.48,45.53,46.11,45.46,0.32,-0.04,0.28,32.50,9.61,60.66,4.83,0.003967,6.26,0.00,0.00,0.00,29.18,988.17,0.00,-2.30,63.40,62.06,56.50,62.47,61.97,56.04,,,,0.70,1.71,3.38,1.58,3.83,7.55,1.50,3.75,7.54,4.35,7.79,15.34,,,,,2473417.55,0.006540,10.39
12/6/2012 2:15 AM,7.86,8.01,7.36,46.14,46.41,45.25,0.15,-0.49,0.11,32.19,9.57,58.57,4.77,0.003920,6.19,0.00,0.00,0.00,29.18,988.17,0.00,-2.34,53.62,57.61,57.02,54.46,56.59,56.69,,,,0.61,1.85,3.04,1.36,4.13,6.81,1.29,4.01,6.79,2.98,8.01,10.76,,,,,2472611.38,0.006694,10.63
12/6/2012 2:30 AM,8.20,8.28,7.33,46.76,46.90,45.19,0.07,-0.88,0.03,32.05,9.54,56.90,4.74,0.003900,6.16,0.00,0.00,0.00,29.18,988.13,0.00,-2.22,60.51,59.21,56.30,62.12,58.49,55.97,,,,0.91,2.30,3.65,2.04,5.13,8.16,1.90,4.97,8.15,5.50,9.62,12.59,,,,,2471791.57,0.006854,10.89
12/6/2012 2:45 AM,8.35,8.33,7.26,47.03,47.00,45.08,-0.02,-1.09,-0.10,31.82,9.52,55.80,4.69,0.003863,6.10,0.00,0.00,0.00,29.18,988.14,0.00,-2.20,57.30,56.64,59.39,58.34,55.91,59.01,,,,0.81,2.26,3.51,1.82,5.06,7.86,1.69,4.88,7.80,4.81,9.62,13.97,,,,,2471436.70,0.006923,11.00
12/6/2012 3:00 AM,8.44,8.42,7.24,47.18,47.15,45.04,-0.02,-1.19,0.00,32.00,9.51,55.90,4.73,0.003893,6.15,0.00,0.00,0.00,29.18,988.11,0.00,-2.21,53.16,60.55,63.18,57.56,59.75,63.13,,,,0.88,1.94,3.19,1.97,4.34,7.14,1.75,4.16,7.06,6.41,9.16,14.66,,,,,2471239.13,0.006963,11.06
12/6/2012 3:15 AM,8.52,8.46,7.22,47.34,47.23,44.99,-0.06,-1.30,-0.05,31.92,9.50,55.40,4.71,0.003879,6.12,0.00,0.00,0.00,29.18,988.13,0.00,-2.04,54.67,57.92,60.91,53.70,57.08,60.46,,,,0.85,1.98,3.12,1.89,4.42,6.97,1.72,4.24,6.88,5.04,8.47,13.05,,,,,2471037.44,0.007003,11.13
12/6/2012 3:30 AM,8.57,8.52,7.26,47.43,47.33,45.08,-0.06,-1.31,0.01,32.02,9.50,55.43,4.73,0.003896,6.15,0.00,0.00,0.00,29.17,988.01,0.00,-2.18,56.61,60.34,58.52,62.89,60.02,57.87,,,,1.02,2.21,3.22,2.29,4.94,7.20,2.01,4.74,7.11,6.18,9.62,13.51,,,,,2470912.24,0.007029,11.17
12/6/2012 3:45 AM,8.61,8.51,7.09,47.50,47.33,44.76,-0.10,-1.52,-0.04,31.94,9.50,55.11,4.71,0.003884,6.13,0.00,0.00,0.00,29.17,987.93,0.00,-2.03,53.97,57.89,55.90,53.07,57.43,55.14,,,,1.00,2.42,3.89,2.23,5.41,8.70,1.99,5.21,8.66,6.64,9.85,14.88,,,,,2470825.54,0.007047,11.19
12/6/2012 4:00 AM,8.62,8.49,7.09,47.51,47.28,44.76,-0.12,-1.53,0.04,32.06,9.51,55.37,4.74,0.003904,6.16,0.00,0.00,0.00,29.17,987.79,0.00,-2.08,62.58,57.60,59.35,66.34,58.20,58.80,,,,0.93,2.18,3.22,2.08,4.88,7.21,1.89,4.69,7.14,5.95,15.34,16.03,,,,,2470812.21,0.007051,11.20
12/6/2012 4:15 AM,8.58,8.45,7.03,47.44,47.22,44.66,-0.12,-1.55,0.06,32.10,9.51,55.60,4.75,0.003910,6.17,0.00,0.00,0.00,29.17,987.89,0.00,-2.03,49.06,51.48,55.27,45.36,50.67,54.25,,,,0.76,1.92,3.46,1.70,4.29,7.73,1.50,4.11,7.69,6.64,10.76,13.28,,,,,2470902.07,0.007032,11.17
12/6/2012 4:30 AM,8.64,8.54,7.37,47.56,47.37,45.26,-0.10,-1.28,0.14,32.25,9.51,55.68,4.77,0.003933,6.21,0.00,0.00,0.00,29.17,987.92,0.00,-1.95,54.73,63.64,63.23,55.49,63.38,62.86,,,,0.89,1.83,2.67,2.00,4.09,5.98,1.77,3.91,5.88,4.81,8.70,10.99,,,,,2470746.89,0.007063,11.22
12/6/2012 4:45 AM,8.60,8.53,7.32,47.48,47.36,45.17,-0.07,-1.28,0.19,32.34,9.52,56.03,4.79,0.003947,6.23,0.00,0.00,0.00,29.17,987.90,0.00,-1.97,43.85,53.56,58.71,44.19,53.07,57.96,,,,0.76,1.94,3.05,1.71,4.35,6.82,1.53,4.20,6.76,4.58,9.62,12.59,,,,,2470846.18,0.007043,11.19
12/6/2012 5:00 AM,8.72,8.59,7.15,47.70,47.46,44.86,-0.14,-1.58,0.23,32.41,9.52,55.73,4.80,0.003958,6.25,0.00,0.00,0.00,29.17,987.95,0.00,-2.44,60.34,59.14,58.77,62.10,58.89,57.96,,,,0.99,2.09,3.26,2.21,4.67,7.30,1.99,4.44,7.23,6.41,10.30,14.88,,,,,2470553.45,0.007102,11.28
12/6/2012 5:15 AM,8.73,8.59,7.86,47.72,47.46,46.15,-0.14,-0.87,0.16,32.29,9.53,55.44,4.78,0.003940,6.22,0.00,0.00,0.00,29.17,987.94,0.00,-1.88,56.08,59.00,56.91,57.69,58.51,56.17,,,,1.37,2.49,3.37,3.05,5.56,7.54,2.75,5.34,7.50,7.56,11.68,12.82,,,,,2470532.38,0.007106,11.29
12/6/2012 5:30 AM,8.78,8.66,8.21,47.81,47.59,46.78,-0.12,-0.57,0.17,32.31,9.54,55.30,4.78,0.003943,6.22,0.00,0.00,0.00,29.17,987.94,0.00,-2.87,49.41,53.00,60.43,52.02,53.32,59.83,,,,0.93,2.17,2.86,2.07,4.85,6.39,1.81,4.66,6.33,5.50,10.30,11.68,,,,,2470416.42,0.007130,11.32
12/6/2012 5:45 AM,8.79,8.68,8.53,47.83,47.62,47.35,-0.12,-0.27,0.16,32.29,9.55,55.21,4.78,0.003939,6.22,0.00,0.00,0.00,29.17,987.95,0.00,-2.07,52.20,50.97,61.68,48.73,50.24,61.83,,,,0.77,2.02,2.62,1.72,4.52,5.85,1.51,4.37,5.74,5.27,9.16,12.82,,,,,2470387.79,0.007136,11.33
12/6/2012 6:00 AM,8.78,8.64,8.14,47.80,47.55,46.66,-0.14,-0.64,0.19,32.35,9.55,55.38,4.79,0.003948,6.23,0.00,0.00,0.00,29.18,988.14,0.00,-1.92,52.59,49.61,55.84,50.12,48.46,54.91,,,,0.98,2.06,2.94,2.20,4.61,6.57,1.95,4.47,6.52,5.95,8.70,11.22,,,,,2470420.11,0.007128,11.32
12/6/2012 6:15 AM,8.69,8.56,8.01,47.64,47.41,46.42,-0.13,-0.68,0.36,32.65,9.56,56.40,4.85,0.003995,6.31,0.00,0.00,0.00,29.18,988.27,0.00,-2.01,51.92,52.40,55.31,54.26,52.55,54.38,,,,0.98,2.15,3.13,2.19,4.80,7.00,1.91,4.63,6.97,5.72,9.62,10.99,,,,,2470631.55,0.007084,11.26
12/6/2012 6:30 AM,8.59,8.45,7.88,47.46,47.22,46.18,-0.13,-0.71,0.54,32.98,9.57,57.54,4.91,0.004047,6.39,0.00,0.00,0.00,29.19,988.41,0.00,-2.40,65.08,57.15,56.06,66.06,57.85,55.20,,,,1.07,1.95,2.97,2.40,4.37,6.65,2.20,4.18,6.62,7.33,8.93,11.22,,,,,2470875.08,0.007034,11.18
12/6/2012 6:45 AM,8.44,8.39,7.62,47.19,47.10,45.72,-0.05,-0.82,1.13,34.03,9.57,60.62,5.13,0.004220,6.66,0.00,0.00,0.00,29.19,988.51,0.00,-2.02,48.11,58.91,59.76,51.31,59.13,59.39,,,,1.11,1.98,2.41,2.48,4.42,5.39,2.20,4.26,5.35,6.18,7.79,9.16,,,,,2471230.74,0.006962,11.06
12/6/2012 7:00 AM,8.10,8.14,7.56,46.58,46.65,45.60,0.04,-0.54,1.60,34.88,9.58,64.14,5.31,0.004363,6.89,0.00,0.00,0.00,29.19,988.56,0.00,-2.28,38.15,52.40,59.82,38.65,51.49,59.46,,,,0.86,2.09,2.44,1.93,4.67,5.45,1.78,4.53,5.42,5.95,8.01,9.85,,,,,2472037.50,0.006802,10.81
12/6/2012 7:15 AM,8.00,7.91,7.45,46.40,46.25,45.41,-0.09,-0.55,1.85,35.33,9.58,65.74,5.40,0.004442,7.01,0.00,0.00,0.00,29.19,988.50,0.00,-1.47,37.13,48.82,59.62,37.36,47.64,58.97,,,,0.86,2.21,2.14,1.93,4.94,4.79,1.69,4.78,4.76,5.04,8.70,9.62,,,,,2472273.90,0.006757,10.74
12/6/2012 7:30 AM,7.94,7.82,7.58,46.30,46.08,45.64,-0.12,-0.37,1.91,35.43,9.58,66.26,5.42,0.004460,7.04,0.00,0.00,0.00,29.19,988.61,0.00,0.06,38.75,46.43,59.39,40.61,45.44,58.62,,,,0.85,2.23,2.17,1.90,5.00,4.86,1.63,4.85,4.83,5.27,8.93,10.08,,,,,2472405.65,0.006730,10.70
12/6/2012 7:45 AM,7.90,7.74,7.53,46.22,45.94,45.55,-0.16,-0.38,1.93,35.48,9.59,66.56,5.43,0.004466,7.05,0.00,0.00,0.00,29.20,988.72,0.00,2.95,45.69,47.60,62.15,42.97,47.08,61.90,,,,0.89,1.94,2.12,1.99,4.33,4.74,1.75,4.20,4.68,4.35,7.79,8.70,,,,,2472505.13,0.006710,10.67
12/6/2012 8:00 AM,7.88,7.71,8.33,46.19,45.88,46.99,-0.18,0.44,1.90,35.43,9.59,66.51,5.42,0.004458,7.04,0.00,0.00,0.00,29.20,988.78,0.01,9.89,51.90,53.54,69.20,55.25,52.77,70.69,,,,0.88,1.86,2.02,1.96,4.16,4.52,1.72,4.02,4.48,4.81,6.87,12.82,,,,,2472546.40,0.006702,10.65
12/6/2012 8:15 AM,7.93,7.70,7.85,46.27,45.87,46.13,-0.22,-0.08,2.11,35.79,9.60,67.29,5.50,0.004523,7.14,0.00,0.00,0.00,29.20,988.83,0.04,25.80,42.49,45.47,61.88,40.67,45.29,61.62,,,,0.63,2.08,1.90,1.41,4.66,4.25,1.23,4.55,4.22,5.04,8.01,7.33,,,,,2472445.75,0.006721,10.68
12/6/2012 8:30 AM,7.92,7.69,7.51,46.26,45.85,45.51,-0.23,-0.42,1.93,35.47,9.60,66.45,5.43,0.004464,7.05,0.00,0.00,0.00,29.20,988.99,0.02,15.99,46.74,44.16,60.99,43.22,43.14,60.41,,,,0.67,2.08,1.77,1.50,4.65,3.96,1.29,4.55,3.91,5.27,8.24,8.47,,,,,2472454.31,0.006718,10.68
12/6/2012 8:45 AM,7.96,7.71,7.34,46.33,45.88,45.21,-0.25,-0.62,2.02,35.64,9.61,66.71,5.47,0.004494,7.09,0.00,0.00,0.00,29.20,988.95,0.05,33.10,45.79,42.20,59.13,48.21,41.82,58.28,,,,0.79,2.60,1.78,1.76,5.81,3.98,1.54,5.72,3.95,5.27,9.85,8.01,,,,,2472360.24,0.006737,10.71
12/6/2012 9:00 AM,8.07,7.82,7.84,46.52,46.08,46.10,-0.25,-0.23,1.99,35.58,9.61,66.09,5.45,0.004484,7.08,0.00,0.00,0.00,29.20,989.01,0.05,38.29,55.87,49.65,64.96,48.28,48.47,65.14,,,,0.87,1.93,1.88,1.94,4.31,4.21,1.72,4.21,4.16,7.56,12.82,7.79,,,,,2472111.51,0.006785,10.79
12/6/2012 9:15 AM,8.19,7.92,8.08,46.74,46.26,46.54,-0.27,-0.11,2.20,35.96,9.62,66.56,5.54,0.004553,7.19,0.00,0.00,0.00,29.20,988.99,0.10,67.85,54.64,53.07,64.79,56.90,53.72,65.69,,,,0.86,1.61,1.91,1.91,3.60,4.28,1.67,3.38,4.22,5.50,7.56,8.47,,,,,2471825.90,0.006841,10.88
12/6/2012 9:30 AM,8.36,8.02,8.01,47.05,46.44,46.42,-0.34,-0.35,2.13,35.84,9.63,65.46,5.51,0.004532,7.15,0.00,0.00,0.00,29.20,988.93,0.12,80.22,48.55,40.13,60.24,41.89,39.59,59.78,,,,0.71,1.77,1.88,1.59,3.96,4.21,1.34,3.85,4.13,5.50,7.56,7.33,,,,,2471409.15,0.006923,11.01
12/6/2012 9:45 AM,8.44,8.06,7.61,47.20,46.51,45.69,-0.38,-0.84,2.11,35.81,9.65,65.02,5.50,0.004526,7.15,0.00,0.00,0.00,29.20,988.98,0.13,89.76,63.75,40.91,55.68,57.41,41.55,54.16,,,,0.79,2.03,1.93,1.77,4.53,4.31,1.48,4.41,4.25,7.10,8.24,7.33,,,,,2471217.92,0.006961,11.07
12/6/2012 10:00 AM,8.73,8.31,8.09,47.72,46.97,46.55,-0.42,-0.65,2.18,35.92,9.66,64.08,5.52,0.004549,7.18,0.00,0.00,0.00,29.20,989.03,0.20,136.90,64.52,42.09,59.22,68.62,41.81,58.84,,,,0.73,1.68,1.64,1.64,3.75,3.66,1.40,3.60,3.59,4.58,7.10,7.10,,,,,2470534.99,0.007098,11.29
12/6/2012 10:15 AM,9.20,8.77,8.59,48.56,47.79,47.46,-0.42,-0.62,1.94,35.50,9.68,61.10,5.42,0.004476,7.07,0.00,0.00,0.00,29.20,988.98,0.46,323.38,49.58,38.44,61.81,42.95,39.32,61.87,,,,1.09,1.35,1.51,2.44,3.03,3.37,2.10,2.82,3.28,6.18,7.10,6.64,,,,,2469428.84,0.007327,11.65
12/6/2012 10:30 AM,9.53,9.13,8.22,49.15,48.43,46.79,-0.40,-1.31,1.58,34.85,9.71,58.21,5.28,0.004362,6.89,0.00,0.00,0.00,29.20,988.90,0.34,235.70,55.61,58.53,51.44,53.47,53.22,49.41,,,,1.24,1.58,1.65,2.78,3.53,3.68,2.35,3.40,3.62,7.33,7.56,6.64,,,,,2468641.48,0.007493,11.91
12/6/2012 10:45 AM,9.80,9.54,7.92,49.64,49.16,46.26,-0.26,-1.88,2.26,36.08,9.74,60.03,5.54,0.004581,7.23,0.00,0.00,0.00,29.20,988.83,0.22,156.83,77.94,71.72,54.33,80.96,75.15,53.04,,,,1.38,1.34,1.31,3.09,3.00,2.93,2.96,2.82,2.83,5.95,6.18,5.72,,,,,2468000.57,0.007630,12.13
12/6/2012 11:00 AM,10.07,9.77,8.90,50.12,49.59,48.02,-0.30,-1.17,2.61,36.70,9.79,60.43,5.67,0.004696,7.41,0.00,0.00,0.00,29.20,988.71,0.17,117.90,90.58,84.36,60.54,89.19,83.76,60.39,,,,1.62,1.62,1.44,3.61,3.62,3.23,3.45,3.44,3.12,6.64,8.01,5.72,,,,,2467359.91,0.007771,12.35
12/6/2012 11:15 AM,10.21,9.87,9.19,50.38,49.77,48.54,-0.34,-1.02,2.56,36.60,9.84,59.65,5.65,0.004680,7.38,0.00,0.00,0.00,29.19,988.58,0.27,188.44,80.74,76.70,64.34,82.67,76.17,64.83,,,,1.50,1.68,1.36,3.37,3.76,3.04,3.20,3.54,2.94,6.41,6.41,6.18,,,,,2467028.21,0.007845,12.47
12/6/2012 11:30 AM,10.19,9.89,10.22,50.34,49.80,50.40,-0.29,0.04,2.67,36.80,9.89,60.21,5.69,0.004717,7.44,0.00,0.00,0.00,29.19,988.45,0.14,96.22,89.39,81.04,62.63,88.49,81.17,65.81,,,,1.58,1.74,1.25,3.53,3.88,2.79,3.43,3.82,2.69,6.41,5.95,4.81,,,,,2467082.65,0.007834,12.45
12/6/2012 11:45 AM,10.36,10.12,9.69,50.64,50.22,49.43,-0.23,-0.67,3.06,37.50,9.94,61.20,5.84,0.004851,7.65,0.00,0.00,0.00,29.18,988.25,0.15,104.38,79.41,55.56,56.21,81.15,55.04,56.63,,,,1.08,0.83,1.04,2.42,1.87,2.33,2.35,1.69,2.25,4.35,4.35,4.35,,,,,2466675.97,0.007926,12.59
12/6/2012 12:00 PM,10.46,10.16,9.07,50.82,50.28,48.33,-0.30,-1.38,3.17,37.71,9.99,61.30,5.89,0.004892,7.71,0.00,0.00,0.00,29.18,988.06,0.15,104.02,49.60,51.74,54.96,58.07,46.64,54.34,,,,0.77,0.92,1.01,1.72,2.05,2.25,1.42,1.96,2.21,7.79,5.50,4.58,,,,,2466441.49,0.007980,12.68
12/6/2012 12:15 PM,10.53,10.24,9.74,50.95,50.44,49.54,-0.29,-0.79,3.12,37.62,10.03,60.79,5.87,0.004876,7.68,0.00,0.00,0.00,29.17,987.88,0.19,135.34,88.16,85.88,65.89,88.77,91.96,68.49,,,,0.94,0.86,0.81,2.11,1.92,1.82,2.02,1.86,1.74,4.12,3.66,3.43,,,,,2466270.44,0.008020,12.74
12/6/2012 12:30 PM,10.65,10.34,9.92,51.16,50.62,49.85,-0.30,-0.71,3.20,37.76,10.08,60.64,5.90,0.004903,7.73,0.00,0.00,0.00,29.16,987.66,0.23,162.76,94.07,88.84,65.43,94.20,89.96,67.42,,,,1.27,1.11,0.96,2.85,2.47,2.14,2.77,2.41,2.09,4.35,4.12,4.35,,,,,2465988.98,0.008086,12.84
12/6/2012 12:45 PM,10.78,10.53,9.32,51.41,50.95,48.78,-0.25,-1.46,3.46,38.22,10.12,61.21,6.00,0.004995,7.87,0.00,0.00,0.00,29.16,987.54,0.19,129.98,83.71,70.31,59.17,86.55,74.08,59.28,,,,1.25,1.34,1.28,2.79,2.99,2.86,2.70,2.84,2.78,6411.04,13754.98,9.39,,,,,2465638.38,0.008160,12.96
12/6/2012 1:00 PM,11.09,10.80,8.71,51.96,51.43,47.68,-0.29,-2.38,3.72,38.70,10.16,61.14,6.11,0.005092,8.02,0.00,0.00,0.00,29.16,987.49,0.19,134.95,69.09,47.17,55.12,76.73,44.86,54.81,,,,1.13,0.94,1.37,2.52,2.10,3.07,2.33,1.88,2.96,5.50,4.58,5.04,,,,,2464943.66,0.008328,13.22
12/6/2012 1:15 PM,11.20,10.93,8.51,52.17,51.68,47.31,-0.27,-2.70,3.76,38.77,10.20,60.83,6.13,0.005106,8.04,0.00,0.00,0.00,29.16,987.42,0.20,138.09,60.07,54.47,51.20,66.46,50.68,49.80,,,,0.99,0.90,1.09,2.21,2.01,2.45,1.88,1.89,2.38,5.72,5.50,4.58,,,,,2464664.07,0.008394,13.33
12/6/2012 1:30 PM,11.31,11.08,8.79,52.35,51.95,47.82,-0.23,-2.52,3.80,38.83,10.25,60.56,6.14,0.005119,8.06,0.00,0.00,0.00,29.15,987.26,0.16,114.57,64.95,50.28,49.24,75.14,52.43,49.43,,,,1.04,1.03,1.07,2.32,2.29,2.39,1.95,2.07,2.34,5.72,5.04,4.35,,,,,2464419.95,0.008453,13.42
12/6/2012 1:45 PM,11.38,11.06,8.70,52.49,51.91,47.67,-0.32,-2.68,4.04,39.28,10.29,61.31,6.24,0.005210,8.20,0.00,0.00,0.00,29.15,987.17,0.11,76.83,13.23,40.22,44.78,17.97,40.75,45.10,,,,0.57,1.13,1.01,1.27,2.52,2.25,1.13,2.43,2.22,2.98,5.27,4.81,,,,,2464237.40,0.008497,13.49
12/6/2012 2:00 PM,11.40,11.16,8.93,52.53,52.08,48.08,-0.25,-2.47,4.08,39.34,10.33,61.39,6.26,0.005223,8.22,0.00,0.00,0.00,29.15,987.07,0.10,66.39,58.29,57.11,56.55,70.08,59.84,57.15,,,,0.70,0.73,1.06,1.56,1.64,2.36,1.31,1.51,2.28,4.12,4.58,4.58,,,,,2464189.84,0.008509,13.50
12/6/2012 2:15 PM,11.45,11.21,9.72,52.61,52.18,49.49,-0.24,-1.73,4.12,39.42,10.38,61.40,6.28,0.005241,8.25,0.00,0.00,0.00,29.15,987.01,0.09,60.41,81.05,73.53,70.84,80.10,79.91,73.30,,,,0.81,0.67,0.98,1.81,1.49,2.18,1.74,1.41,2.12,4.35,4.58,3.66,,,,,2464084.65,0.008535,13.54
12/6/2012 2:30 PM,11.11,10.93,10.86,51.99,51.67,51.55,-0.18,-0.25,5.25,41.46,10.41,68.05,6.80,0.005673,8.92,0.09,0.00,0.00,29.15,987.04,0.09,60.30,88.45,101.56,87.14,89.34,103.65,90.32,,,,0.92,1.02,1.06,2.06,2.27,2.37,1.98,2.19,2.27,4.12,4.35,5.04,,,,,2464899.07,0.008343,13.24
12/6/2012 2:45 PM,10.58,10.43,9.92,51.05,50.77,49.86,-0.16,-0.66,6.18,43.13,10.45,75.05,7.26,0.006045,9.50,0.00,0.00,0.00,29.15,987.03,0.07,47.93,101.82,108.13,73.86,100.88,107.75,75.14,,,,0.97,1.29,1.41,2.17,2.89,3.15,2.12,2.82,3.12,3.89,4.58,5.27,,,,,2466143.72,0.008056,12.78
12/6/2012 3:00 PM,10.43,10.32,7.91,50.77,50.58,46.24,-0.11,-2.52,6.65,43.97,10.47,78.30,7.49,0.006243,9.81,0.00,0.00,0.00,29.15,987.04,0.05,34.55,73.61,84.05,57.27,79.38,86.55,56.65,,,,0.83,1.28,1.14,1.86,2.85,2.56,1.75,2.80,2.51,4.58,7.10,6.64,,,,,2466506.06,0.007974,12.65
12/6/2012 3:15 PM,10.43,10.32,7.91,50.77,50.58,46.23,-0.11,-2.52,6.72,44.10,10.50,78.69,7.53,0.006274,9.86,0.00,0.00,0.00,29.15,987.06,0.03,22.28,53.87,60.01,60.55,57.81,59.58,60.72,,,,0.33,0.82,1.16,0.74,1.83,2.60,0.64,1.74,2.56,2.75,4.81,4.35,,,,,2466508.93,0.007973,12.65
12/6/2012 3:30 PM,10.49,10.33,8.43,50.88,50.59,47.17,-0.16,-2.06,6.63,43.93,10.52,77.86,7.48,0.006233,9.79,0.00,0.00,0.00,29.15,987.07,0.03,22.04,76.05,84.44,65.80,77.91,85.16,67.18,,,,1.13,1.57,1.11,2.53,3.51,2.48,2.40,3.46,2.43,5.72,5.95,4.58,,,,,2466362.42,0.008006,12.70
12/6/2012 3:45 PM,10.45,10.26,8.01,50.81,50.47,46.41,-0.19,-2.44,6.74,44.13,10.54,78.65,7.54,0.006280,9.87,0.00,0.00,0.00,29.15,987.01,0.04,24.89,80.59,86.04,56.86,82.51,87.27,56.47,,,,1.71,2.09,1.45,3.81,4.68,3.24,3.73,4.63,3.18,6.64,8.01,5.72,,,,,2466459.28,0.007984,12.67
12/6/2012 4:00 PM,10.35,10.13,9.78,50.62,50.23,49.60,-0.22,-0.57,6.83,44.30,10.55,79.72,7.59,0.006322,9.93,0.00,0.00,0.00,29.14,986.86,0.05,32.79,86.79,87.80,72.32,86.83,87.98,73.69,,,,2.26,2.65,2.39,5.07,5.93,5.35,5.00,5.87,5.31,10.08,15.34,8.70,,,,,2466702.85,0.007931,12.58
12/6/2012 4:15 PM,10.43,10.23,8.81,50.78,50.41,47.85,-0.21,-1.63,7.00,44.59,10.57,80.16,7.67,0.006394,10.04,0.00,0.00,0.00,29.14,986.85,0.04,31.32,75.02,68.72,64.85,80.88,74.52,66.38,,,,1.58,1.51,1.72,3.53,3.36,3.84,3.31,3.16,3.72,5449.74,3294.48,8.47,,,,,2466499.95,0.007977,12.66
12/6/2012 4:30 PM,10.46,10.25,8.64,50.83,50.45,47.55,-0.22,-1.82,7.15,44.87,10.57,80.83,7.75,0.006461,10.15,0.00,0.00,0.00,29.14,986.93,0.03,23.26,66.00,63.57,58.09,65.74,66.00,62.00,,,,0.42,0.59,0.94,0.95,1.31,2.10,0.80,1.17,1.99,3.43,3.66,5.50,,,,,2466423.47,0.007993,12.68
12/6/2012 4:45 PM,10.43,10.23,8.01,50.77,50.42,46.41,-0.19,-2.42,7.13,44.83,10.58,80.93,7.74,0.006452,10.13,0.00,0.00,0.00,29.14,986.93,0.02,11.81,101.03,46.63,54.46,83.17,41.67,54.45,,,,0.22,0.36,1.10,0.49,0.81,2.45,0.46,0.75,2.40,2.06,3.43,4.12,,,,,2466512.54,0.007973,12.65
12/6/2012 5:00 PM,10.41,10.25,8.47,50.74,50.45,47.25,-0.16,-1.94,7.13,44.84,10.58,81.03,7.74,0.006454,10.13,0.00,0.00,0.00,29.14,986.82,0.01,6.79,79.59,64.34,69.47,78.59,70.74,73.61,,,,0.74,1.12,1.76,1.65,2.51,3.93,1.58,2.38,3.78,4.12,7.79,7.79,,,,,2466553.39,0.007965,12.64
12/6/2012 5:15 PM,10.33,10.23,8.68,50.60,50.42,47.63,-0.10,-1.65,7.18,44.92,10.58,81.72,7.77,0.006476,10.17,0.00,0.00,0.00,29.14,986.69,0.00,0.32,34.73,46.12,60.01,40.85,43.78,60.93,,,,0.55,1.67,2.02,1.23,3.72,4.52,1.09,3.55,4.43,3.89,7.33,8.24,,,,,2466735.37,0.007925,12.57
12/6/2012 5:30 PM,10.29,10.20,8.28,50.51,50.37,46.91,-0.08,-2.00,7.17,44.91,10.58,81.93,7.77,0.006473,10.16,0.00,0.00,0.00,29.13,986.62,0.00,-1.24,22.14,37.75,58.19,21.90,36.84,56.46,,,,0.61,1.95,2.48,1.37,4.35,5.55,1.15,4.19,5.45,4.35,8.70,9.39,,,,,2466847.87,0.007901,12.53
12/6/2012 5:45 PM,10.31,10.25,7.74,50.55,50.45,45.93,-0.06,-2.57,7.12,44.81,10.59,81.50,7.74,0.006448,10.12,0.00,0.00,0.00,29.13,986.60,0.00,-1.82,46.50,41.61,51.50,40.08,40.71,51.03,,,,0.59,1.88,3.33,1.32,4.21,7.46,1.15,4.06,7.44,5.72,8.70,10.99,,,,,2466797.64,0.007912,12.55
12/6/2012 6:00 PM,10.32,10.28,7.75,50.58,50.50,45.96,-0.05,-2.57,7.09,44.77,10.59,81.28,7.73,0.006438,10.11,0.00,0.00,0.00,29.13,986.65,0.00,-1.99,50.60,50.95,52.26,44.68,49.93,51.39,,,,0.69,1.91,3.15,1.55,4.27,7.05,1.31,4.12,7.01,4.81,9.62,15.57,,,,,2466753.45,0.007921,12.57
12/6/2012 6:15 PM,10.27,10.24,7.80,50.48,50.44,46.03,-0.02,-2.47,7.12,44.82,10.58,81.76,7.74,0.006450,10.13,0.00,0.00,0.00,29.14,986.78,0.00,-2.05,58.88,43.71,51.44,56.20,43.31,49.82,,,,0.50,1.49,3.09,1.11,3.33,6.90,0.89,3.23,6.84,2.98,6.18,10.99,,,,,2466892.78,0.007889,12.52
12/6/2012 6:30 PM,10.23,10.24,9.82,50.41,50.43,49.68,0.02,-0.40,7.17,44.90,10.57,82.22,7.77,0.006469,10.16,0.00,0.00,0.00,29.14,986.76,0.00,-2.15,38.23,53.57,61.39,39.33,52.99,61.22,,,,0.57,1.50,1.71,1.27,3.35,3.82,1.14,3.25,3.78,3.43,6.87,6.87,,,,,2466989.07,0.007868,12.48
12/6/2012 6:45 PM,10.14,10.18,9.86,50.25,50.33,49.74,0.04,-0.28,7.27,45.08,10.56,83.28,7.82,0.006514,10.23,0.00,0.00,0.00,29.14,986.86,0.00,-1.79,39.34,54.39,60.04,45.83,54.18,59.39,,,,0.53,1.62,1.67,1.18,3.61,3.74,1.13,3.55,3.71,3.66,6.41,6.87,,,,,2467196.61,0.007821,12.41
12/6/2012 7:00 PM,10.09,10.08,10.49,50.15,50.14,50.88,-0.01,0.41,7.16,44.90,10.55,82.98,7.77,0.006467,10.16,0.00,0.00,0.00,29.14,986.84,0.00,-1.61,49.65,63.30,68.97,48.41,62.67,69.97,,,,0.61,1.36,1.74,1.37,3.03,3.90,1.26,2.95,3.87,3.21,6.41,6.87,,,,,2467322.49,0.007794,12.37
12/6/2012 7:15 PM,9.73,9.97,9.97,49.52,49.95,49.94,0.24,0.23,6.93,44.48,10.53,83.60,7.66,0.006364,9.99,0.00,0.00,0.00,29.14,986.84,0.00,-2.09,18.64,48.24,60.30,22.44,48.09,59.94,,,,0.58,1.91,1.95,1.30,4.27,4.35,1.23,4.23,4.32,2.98,6.18,8.01,,,,,2468155.23,0.007612,12.08
12/6/2012 7:30 PM,9.76,10.00,9.79,49.57,50.01,49.63,0.24,0.03,6.87,44.36,10.51,83.08,7.62,0.006336,9.95,0.00,0.00,0.00,29.14,986.88,0.00,-2.24,18.79,41.02,52.79,19.30,42.06,51.92,,,,0.55,1.62,2.63,1.23,3.62,5.87,1.19,3.55,5.85,2.75,6.41,8.70,,,,,2468088.25,0.007627,12.10
12/6/2012 7:45 PM,9.92,10.04,9.78,49.85,50.08,49.60,0.13,-0.14,6.80,44.24,10.48,81.83,7.58,0.006305,9.90,0.00,0.00,0.00,29.14,986.88,0.00,-2.65,49.27,45.95,49.76,46.16,45.71,49.58,,,,0.37,1.46,3.23,0.83,3.26,7.22,0.77,3.20,7.21,2.75,5.04,9.39,,,,,2467724.30,0.007705,12.23
12/6/2012 8:00 PM,9.83,10.01,9.80,49.69,50.02,49.64,0.18,-0.03,6.78,44.20,10.46,82.21,7.57,0.006297,9.89,0.00,0.00,0.00,29.14,986.83,0.00,-2.21,67.52,68.27,49.56,74.87,67.34,49.35,,,,0.24,0.95,2.94,0.54,2.14,6.57,0.50,2.08,6.56,1.83,6.18,14.20,,,,,2467936.47,0.007660,12.15
12/6/2012 8:15 PM,9.78,9.88,9.76,49.61,49.78,49.56,0.09,-0.03,6.98,44.56,10.44,83.57,7.68,0.006383,10.02,0.00,0.00,0.00,29.14,986.78,0.00,-1.85,41.98,70.51,55.44,40.92,71.47,54.58,,,,0.32,0.93,2.06,0.71,2.09,4.61,0.54,2.03,4.59,2.06,3.43,7.79,,,,,2468037.57,0.007638,12.12
12/6/2012 8:30 PM,9.80,9.89,9.70,49.64,49.81,49.46,0.09,-0.10,6.77,44.18,10.41,82.29,7.57,0.006292,9.88,0.00,0.00,0.00,29.14,986.79,0.00,-2.33,14.16,47.13,54.10,12.46,46.45,53.11,,,,0.48,1.28,1.96,1.08,2.87,4.38,1.01,2.82,4.37,2.98,4.81,7.56,,,,,2467999.36,0.007646,12.13
12/6/2012 8:45 PM,9.58,9.80,9.66,49.25,49.65,49.38,0.22,0.07,6.66,43.99,10.39,82.91,7.52,0.006247,9.81,0.00,0.00,0.00,29.14,986.75,0.00,-1.93,34.42,64.93,59.29,41.45,65.15,58.97,,,,0.18,1.01,1.74,0.40,2.25,3.89,0.38,2.20,3.87,1.83,4.12,6.87,,,,,2468520.31,0.007535,11.95
12/6/2012 9:00 PM,9.58,9.72,9.74,49.25,49.49,49.54,0.13,0.16,6.78,44.20,10.37,83.54,7.58,0.006296,9.89,0.00,0.00,0.00,29.14,986.78,0.00,-1.86,28.65,52.35,61.05,37.28,49.64,60.93,,,,0.42,1.34,2.01,0.93,2.99,4.49,0.85,2.92,4.46,2.29,5.50,8.93,,,,,2468514.18,0.007536,11.96
12/6/2012 9:15 PM,9.20,9.52,9.51,48.56,49.13,49.12,0.32,0.31,6.64,43.94,10.34,84.87,7.51,0.006233,9.79,0.00,0.00,0.00,29.14,986.73,0.00,-1.74,51.19,55.72,60.63,48.57,53.03,60.30,,,,0.40,1.49,2.05,0.89,3.33,4.58,0.80,3.22,4.56,2.52,5.72,8.01,,,,,2469417.68,0.007345,11.65
12/6/2012 9:30 PM,9.29,9.49,9.75,48.73,49.08,49.56,0.19,0.46,7.08,44.74,10.32,86.94,7.74,0.006426,10.09,0.00,0.00,0.00,29.14,986.75,0.00,-1.78,24.70,61.70,66.30,27.48,61.58,66.91,,,,0.36,1.04,2.11,0.81,2.33,4.73,0.76,2.29,4.70,2.06,4.12,8.47,,,,,2469198.68,0.007391,11.72
12/6/2012 9:45 PM,8.95,9.26,10.50,48.12,48.66,50.90,0.30,1.55,6.82,44.27,10.29,87.37,7.61,0.006312,9.91,0.00,0.00,0.00,29.14,986.67,0.00,-1.94,38.86,61.80,70.78,41.83,61.24,71.52,,,,0.33,1.00,2.26,0.73,2.24,5.06,0.69,2.23,5.03,1.83,3.89,8.47,,,,,2470005.57,0.007224,11.46
12/6/2012 10:00 PM,8.84,9.18,9.73,47.90,48.53,49.52,0.35,0.90,6.74,44.14,10.26,87.64,7.58,0.006281,9.86,0.00,0.00,0.00,29.13,986.57,0.00,-2.14,31.99,47.84,58.95,27.41,47.88,58.53,,,,0.60,1.66,2.11,1.34,3.72,4.71,1.30,3.66,4.69,3.66,5.04,10.08,,,,,2470290.41,0.007166,11.37
12/6/2012 10:15 PM,8.72,9.06,9.18,47.70,48.31,48.53,0.34,0.46,6.80,44.25,10.22,88.67,7.61,0.006306,9.90,0.00,0.00,0.00,29.13,986.56,0.00,-2.09,61.67,56.83,57.87,57.82,55.07,57.44,,,,0.31,1.28,2.29,0.70,2.86,5.13,0.66,2.82,5.11,2.75,5.27,8.70,,,,,2470558.85,0.007111,11.28
12/6/2012 10:30 PM,8.60,8.91,9.12,47.49,48.03,48.42,0.30,0.52,6.77,44.19,10.19,89.21,7.60,0.006293,9.88,0.00,0.00,0.00,29.13,986.48,0.00,-2.32,33.84,52.80,61.17,35.16,50.76,60.90,,,,0.46,1.58,2.07,1.02,3.54,4.62,0.94,3.45,4.60,3.89,5.95,7.79,,,,,2470840.27,0.007055,11.19
12/6/2012 10:45 PM,8.52,8.89,9.06,47.33,48.01,48.30,0.38,0.54,6.70,44.06,10.15,89.27,7.56,0.006261,9.83,0.00,0.00,0.00,29.13,986.42,0.00,-2.72,71.95,66.06,57.15,80.62,66.17,56.97,,,,0.36,1.38,2.41,0.80,3.08,5.38,0.70,2.96,5.37,2.75,5.72,8.01,,,,,2471047.77,0.007013,11.12
12/6/2012 11:00 PM,8.55,8.82,9.03,47.40,47.87,48.25,0.26,0.47,7.07,44.72,10.11,91.35,7.76,0.006424,10.08,0.00,0.00,0.00,29.12,986.32,0.00,-2.31,56.70,64.20,64.27,49.93,63.25,64.31,,,,0.55,1.58,2.19,1.22,3.54,4.91,1.05,3.46,4.89,4.12,5.72,10.08,,,,,2470960.27,0.007032,11.15
12/6/2012 11:15 PM,8.45,8.70,8.99,47.21,47.65,48.18,0.25,0.54,6.85,44.32,10.07,90.59,7.64,0.006325,9.93,0.00,0.00,0.00,29.12,986.31,0.00,-1.97,46.47,52.04,58.99,49.31,50.64,58.57,,,,0.46,1.70,2.13,1.03,3.80,4.76,0.92,3.69,4.74,2.98,5.72,8.70,,,,,2471208.11,0.006982,11.07
12/6/2012 11:30 PM,8.36,8.70,9.68,47.05,47.66,49.43,0.34,1.32,6.77,44.18,10.04,90.63,7.60,0.006293,9.88,0.00,0.00,0.00,29.12,986.09,0.00,-2.17,61.95,70.39,70.27,63.61,70.67,70.91,,,,0.58,1.65,2.03,1.31,3.69,4.54,1.24,3.63,4.52,2.52,5.27,7.10,,,,,2471410.16,0.006943,11.01
12/6/2012 11:45 PM,8.46,8.74,9.70,47.23,47.73,49.46,0.28,1.24,6.82,44.27,10.00,90.34,7.63,0.006316,9.91,0.00,0.00,0.00,29.11,985.97,0.00,-1.85,25.48,55.49,64.64,31.48,54.26,64.92,,,,0.45,1.57,2.28,1.00,3.50,5.09,0.89,3.44,5.04,2.52,5.04,8.24,,,,,2471178.79,0.006991,11.08
12/7/2012,8.25,8.63,8.84,46.86,47.54,47.91,0.38,0.59,6.52,43.74,9.96,89.77,7.48,0.006188,9.71,0.00,0.00,0.00,29.12,986.00,0.00,-1.68,7.16,47.89,62.63,25.06,46.87,62.79,,,,0.34,1.24,1.97,0.77,2.77,4.40,0.71,2.73,4.37,2.29,8.24,8.93,,,,,2471670.46,0.006893,10.93
12/7/2012 12:15 AM,8.53,8.66,8.45,47.36,47.59,47.21,0.13,-0.08,6.47,43.65,9.93,87.78,7.45,0.006166,9.68,0.00,0.00,0.00,29.12,986.05,0.00,-1.64,22.94,47.93,53.29,37.08,47.94,52.77,,,,0.16,0.79,1.67,0.37,1.76,3.73,0.35,1.69,3.72,1.60,3.66,6.41,,,,,2471005.79,0.007024,11.14
12/7/2012 12:30 AM,8.17,8.57,8.47,46.70,47.43,47.25,0.40,0.31,6.11,43.00,9.89,87.76,7.27,0.006012,9.44,0.00,0.00,0.00,29.12,986.13,0.00,-2.10,42.05,70.92,56.06,43.87,73.51,55.54,,,,0.09,0.74,1.84,0.20,1.66,4.11,0.19,1.62,4.10,1.37,2.98,6.64,,,,,2471880.99,0.006850,10.86
12/7/2012 12:45 AM,8.34,8.55,8.54,47.01,47.39,47.37,0.21,0.20,6.29,43.33,9.87,87.84,7.36,0.006089,9.56,0.00,0.00,0.00,29.12,986.17,0.00,-2.27,303.60,39.13,54.86,292.21,51.68,54.10,,,,0.36,0.42,1.52,0.81,0.93,3.39,0.69,0.91,3.39,2.06,2.52,5.95,,,,,2471466.76,0.006932,10.99
12/7/2012 1:00 AM,8.08,8.58,8.78,46.55,47.45,47.81,0.50,0.70,6.10,42.98,9.84,88.20,7.27,0.006008,9.43,0.00,0.00,0.00,29.12,986.21,0.00,-1.91,86.34,67.71,63.89,71.92,64.70,65.44,,,,0.22,0.88,1.49,0.50,1.96,3.34,0.37,1.90,3.28,2.06,3.43,6.64,,,,,2472076.36,0.006812,10.80
12/7/2012 1:15 AM,8.04,8.45,10.11,46.48,47.21,50.20,0.41,2.07,6.28,43.31,9.82,89.53,7.36,0.006083,9.55,0.00,0.00,0.00,29.12,986.03,0.00,-2.51,345.55,56.36,71.56,311.54,72.77,71.91,,,,0.41,0.37,1.43,0.91,0.82,3.21,0.39,0.80,3.16,2.29,2.75,5.50,,,,,2472166.67,0.006795,10.77
12/7/2012 1:30 AM,7.96,8.46,10.44,46.33,47.23,50.79,0.50,2.48,6.28,43.31,9.81,90.05,7.36,0.006085,9.55,0.00,0.00,0.00,29.12,986.11,0.00,-1.01,287.35,4.48,77.63,282.47,33.73,77.64,,,,0.69,0.10,0.87,1.55,0.23,1.94,1.12,0.23,1.75,2.75,2.52,5.27,,,,,2472361.39,0.006757,10.71
12/7/2012 1:45 AM,7.65,8.27,9.33,45.76,46.89,48.80,0.63,1.69,5.99,42.78,9.80,90.14,7.22,0.005960,9.36,0.00,0.00,0.00,29.12,986.19,0.00,-2.55,246.89,304.94,47.80,235.28,248.42,49.20,,,,0.75,0.35,0.40,1.67,0.78,0.89,1.44,0.43,0.88,3.66,3.21,2.75,,,,,2473115.24,0.006612,10.48
12/7/2012 2:00 AM,7.17,7.93,10.01,44.91,46.27,50.02,0.75,2.84,5.90,42.62,9.79,92.48,7.19,0.005920,9.30,0.00,0.00,0.00,29.12,986.09,0.00,-2.09,245.34,228.83,98.88,244.97,229.68,108.61,,,,0.96,1.06,0.62,2.15,2.38,1.38,2.07,2.35,1.36,5.27,4.81,2.29,,,,,2474232.19,0.006401,10.15
12/7/2012 2:15 AM,7.18,7.75,11.94,44.93,45.95,53.50,0.56,4.76,6.19,43.15,9.78,94.34,7.33,0.006043,9.49,0.00,0.00,0.00,29.12,986.13,0.00,-2.03,259.15,235.53,144.74,257.85,235.14,142.32,,,,1.17,1.66,0.52,2.62,3.70,1.17,2.55,3.65,1.10,3.89,4.58,2.06,,,,,2474208.70,0.006406,10.16
12/7/2012 2:30 AM,6.91,7.63,11.82,44.44,45.73,53.28,0.71,4.91,5.97,42.75,9.77,94.64,7.23,0.005950,9.34,0.00,0.00,0.00,29.12,986.22,0.00,-2.22,267.24,245.47,147.94,266.11,246.09,151.25,,,,0.53,1.00,0.54,1.19,2.23,1.21,1.06,2.21,1.18,2.06,3.43,2.06,,,,,2474856.49,0.006286,9.97
12/7/2012 2:45 AM,7.18,7.36,12.46,44.93,45.25,54.42,0.18,5.27,6.33,43.40,9.76,95.28,7.41,0.006102,9.58,0.00,0.00,0.00,29.12,986.23,0.00,-2.06,344.20,264.10,133.00,337.78,242.87,131.69,,,,0.17,0.15,0.48,0.38,0.33,1.06,0.37,0.33,1.05,1.37,2.06,2.06,,,,,2474211.61,0.006404,10.15
12/7/2012 3:00 AM,6.85,7.45,11.81,44.32,45.42,53.26,0.61,4.96,5.88,42.58,9.74,94.44,7.18,0.005910,9.28,0.00,0.00,0.00,29.12,986.20,0.00,-1.23,264.00,264.32,210.24,256.76,0.00,211.71,,,,0.45,0.00,0.44,1.01,0.00,0.98,0.97,0.00,0.95,1.60,0.00,1.60,,,,,2475013.68,0.006258,9.92
12/7/2012 3:15 AM,6.92,7.52,10.67,44.45,45.53,51.21,0.60,3.76,5.96,42.72,9.72,94.53,7.22,0.005944,9.33,0.00,0.00,0.00,29.12,986.16,0.00,-2.38,268.65,289.38,273.79,269.51,0.00,303.75,,,,0.52,0.00,0.36,1.16,0.00,0.81,1.14,0.00,0.73,2.29,0.00,1.83,,,,,2474848.34,0.006288,9.97
12/7/2012 3:30 AM,6.86,7.50,9.20,44.34,45.49,48.56,0.64,2.34,5.87,42.56,9.70,94.32,7.18,0.005907,9.28,0.00,0.00,0.00,29.12,986.11,0.00,-1.44,246.44,155.06,14.40,242.39,0.00,15.17,,,,0.25,0.00,0.20,0.55,0.00,0.44,0.55,0.00,0.40,1.14,0.00,1.83,,,,,2474987.97,0.006263,9.93
12/7/2012 3:45 AM,7.16,7.48,9.14,44.89,45.46,48.46,0.32,1.98,6.38,43.49,9.68,95.75,7.43,0.006124,9.61,0.00,0.00,0.00,29.12,986.01,0.00,-2.04,321.97,20.03,48.85,323.70,0.00,47.71,,,,0.43,0.00,0.39,0.97,0.00,0.87,0.84,0.00,0.86,2.29,0.00,2.75,,,,,2474270.45,0.006395,10.14
12/7/2012 4:00 AM,6.81,7.61,9.03,44.26,45.71,48.26,0.81,2.22,5.91,42.64,9.66,94.90,7.20,0.005925,9.30,0.00,0.00,0.00,29.12,985.99,0.00,-2.47,260.88,51.57,60.73,280.23,0.00,66.33,,,,0.33,0.00,0.55,0.74,0.00,1.23,0.30,0.00,1.14,2.29,0.00,2.29,,,,,2475100.70,0.006243,9.90
12/7/2012 4:15 AM,6.82,7.38,10.90,44.28,45.29,51.62,0.56,4.08,5.92,42.66,9.65,94.91,7.21,0.005931,9.31,0.00,0.00,0.00,29.11,985.88,0.00,-1.72,260.32,166.19,110.24,259.33,0.00,110.07,,,,0.65,0.00,0.76,1.44,0.00,1.70,1.33,0.00,1.65,2.52,0.00,2.29,,,,,2475072.26,0.006249,9.91
12/7/2012 4:30 AM,6.89,7.44,12.28,44.39,45.40,54.11,0.56,5.40,5.91,42.63,9.63,94.38,7.20,0.005925,9.30,0.00,0.00,0.00,29.11,985.78,0.00,-2.81,269.70,253.69,118.67,267.08,0.00,117.35,,,,0.46,0.00,0.84,1.04,0.00,1.87,0.97,0.00,1.82,1.83,0.00,2.75,,,,,2474917.56,0.006278,9.95
12/7/2012 4:45 AM,6.74,7.52,13.25,44.14,45.53,55.86,0.77,6.51,5.85,42.52,9.61,94.90,7.17,0.005900,9.26,0.00,0.00,0.00,29.11,985.73,0.00,-1.76,233.67,251.06,137.60,241.56,0.00,138.35,,,,0.51,0.00,0.63,1.14,0.00,1.41,1.03,0.00,1.37,2.06,0.00,2.29,,,,,2475254.07,0.006217,9.85
12/7/2012 5:00 AM,6.61,7.35,14.27,43.89,45.22,57.69,0.74,7.66,5.76,42.36,9.60,95.20,7.13,0.005863,9.20,0.00,0.00,0.00,29.11,985.70,0.00,-1.83,243.81,233.13,185.51,243.43,240.24,187.98,,,,0.81,0.43,0.79,1.81,0.96,1.76,1.76,0.94,1.62,3.43,3.66,4.12,,,,,2475580.81,0.006158,9.76
12/7/2012 5:15 AM,6.67,7.22,14.05,44.01,44.99,57.29,0.55,7.38,5.92,42.66,9.59,95.90,7.21,0.005932,9.31,0.00,0.00,0.00,29.11,985.69,0.00,-1.12,254.35,237.96,201.35,254.15,239.28,201.95,,,,0.88,1.08,1.23,1.96,2.41,2.75,1.92,2.37,2.70,3.66,4.35,5.27,,,,,2475430.29,0.006185,9.80
12/7/2012 5:30 AM,6.52,7.29,13.72,43.74,45.13,56.69,0.77,7.20,5.82,42.48,9.58,96.23,7.17,0.005891,9.25,0.00,0.00,0.00,29.11,985.72,0.00,-2.41,266.79,268.10,181.60,253.48,250.41,182.93,,,,0.27,0.53,1.16,0.60,1.18,2.59,0.58,1.14,2.55,1.83,2.52,3.66,,,,,2475786.41,0.006121,9.70
12/7/2012 5:45 AM,6.48,7.25,13.64,43.67,45.06,56.56,0.77,7.16,5.91,42.63,9.57,97.00,7.21,0.005923,9.30,0.00,0.00,0.00,29.11,985.77,0.00,-2.56,245.26,14.16,176.37,236.34,0.00,175.50,,,,0.15,0.00,0.94,0.34,0.00,2.10,0.32,0.00,2.07,1.60,0.00,3.43,,,,,2475869.82,0.006106,9.68
12/7/2012 6:00 AM,6.68,7.09,14.40,44.02,44.77,57.93,0.42,7.73,6.06,42.90,9.56,96.74,7.28,0.005987,9.40,0.00,0.00,0.00,29.11,985.81,0.00,-2.02,241.59,61.56,163.53,241.51,0.00,163.38,,,,0.23,0.00,1.39,0.52,0.00,3.10,0.48,0.00,3.07,1.83,0.00,5.04,,,,,2475410.19,0.006188,9.81
12/7/2012 6:15 AM,7.01,7.22,12.58,44.61,45.00,54.64,0.22,5.57,6.25,43.26,9.54,95.90,7.37,0.006069,9.53,0.00,0.00,0.00,29.11,985.83,0.00,-2.35,22.57,73.36,145.91,19.61,0.00,146.06,,,,0.25,0.00,1.70,0.56,0.00,3.81,0.54,0.00,3.79,1.37,0.00,4.81,,,,,2474633.22,0.006329,10.03
12/7/2012 6:30 AM,7.01,7.33,7.50,44.62,45.19,45.49,0.32,0.49,6.11,42.99,9.53,94.91,7.29,0.006008,9.43,0.00,0.00,0.00,29.11,985.93,0.00,-2.10,311.46,19.86,147.19,314.95,0.00,148.45,,,,0.21,0.00,1.14,0.47,0.00,2.56,0.23,0.00,2.45,1.37,0.00,3.66,,,,,2474626.67,0.006330,10.03
12/7/2012 6:45 AM,6.91,7.41,7.53,44.44,45.34,45.56,0.50,0.62,6.17,43.11,9.52,96.00,7.33,0.006036,9.48,0.00,0.00,0.00,29.11,985.92,0.00,-2.25,317.16,49.19,144.07,354.97,0.00,144.76,,,,0.27,0.00,1.22,0.61,0.00,2.73,0.60,0.00,2.71,2.06,0.00,3.89,,,,,2474860.26,0.006287,9.97
12/7/2012 7:00 AM,6.68,7.53,6.69,44.03,45.56,44.05,0.85,0.01,6.07,42.93,9.51,96.83,7.29,0.005992,9.41,0.00,0.00,0.00,29.12,986.09,0.00,-2.16,265.73,20.23,170.98,262.53,0.00,170.97,,,,0.42,0.00,1.00,0.95,0.00,2.24,0.88,0.00,2.20,2.06,0.00,4.35,,,,,2475398.54,0.006189,9.81
12/7/2012 7:15 AM,6.87,7.40,5.53,44.37,45.31,41.95,0.52,-1.35,6.23,43.22,9.50,96.62,7.36,0.006058,9.51,0.00,0.00,0.00,29.12,986.15,0.00,-0.81,286.36,33.79,126.21,288.68,0.00,153.81,,,,0.13,0.00,0.29,0.30,0.00,0.65,0.29,0.00,0.64,1.14,0.00,2.06,,,,,2474945.03,0.006270,9.94
12/7/2012 7:30 AM,7.09,7.61,5.06,44.77,45.71,41.11,0.52,-2.03,6.21,43.18,9.49,95.07,7.35,0.006051,9.50,0.00,0.00,0.00,29.12,986.12,0.00,1.06,258.09,50.42,155.60,257.57,0.00,167.47,,,,0.36,0.00,0.57,0.80,0.00,1.26,0.75,0.00,1.26,1.60,0.00,2.52,,,,,2474428.39,0.006365,10.09
12/7/2012 7:45 AM,7.27,7.70,6.76,45.08,45.86,44.17,0.43,-0.51,6.23,43.22,9.48,94.06,7.35,0.006061,9.52,0.00,0.00,0.00,29.12,986.05,0.01,7.61,245.80,16.97,176.63,269.82,0.00,174.80,,,,0.35,0.00,0.91,0.79,0.00,2.04,0.68,0.00,1.99,2.06,0.00,3.21,,,,,2474009.19,0.006443,10.21
12/7/2012 8:00 AM,7.37,7.87,6.73,45.27,46.17,44.11,0.50,-0.64,6.27,43.29,9.48,93.68,7.37,0.006077,9.54,0.00,0.00,0.00,29.12,986.09,0.03,21.73,245.22,259.38,204.84,244.73,0.00,204.94,,,,0.51,0.00,1.05,1.14,0.00,2.35,1.06,0.00,2.33,2.06,0.00,5.04,,,,,2473768.74,0.006488,10.29
12/7/2012 8:15 AM,7.63,7.98,6.87,45.73,46.36,44.36,0.35,-0.76,6.32,43.38,9.48,92.36,7.39,0.006100,9.58,0.00,0.00,0.00,29.12,986.09,0.04,26.69,249.20,204.51,190.69,243.42,0.00,191.80,,,,0.32,0.00,0.81,0.72,0.00,1.81,0.71,0.00,1.79,2.06,0.00,2.75,,,,,2473150.88,0.006604,10.47
12/7/2012 8:30 AM,8.01,8.06,6.87,46.41,46.51,44.36,0.05,-1.14,6.50,43.70,9.48,91.11,7.47,0.006175,9.69,0.00,0.00,0.00,29.12,986.06,0.09,61.29,268.73,203.70,185.75,260.66,0.00,185.66,,,,0.13,0.00,0.67,0.28,0.00,1.50,0.27,0.00,1.49,1.60,0.00,2.29,,,,,2472254.23,0.006777,10.74
12/7/2012 8:45 AM,8.42,8.38,7.60,47.16,47.09,45.69,-0.04,-0.82,6.61,43.90,9.49,89.30,7.52,0.006224,9.77,0.00,0.00,0.00,29.12,986.07,0.09,59.33,256.20,122.06,187.96,250.59,0.00,187.16,,,,0.05,0.00,0.69,0.11,0.00,1.53,0.11,0.00,1.52,1.14,0.00,2.29,,,,,2471275.03,0.006970,11.05
12/7/2012 9:00 AM,8.78,8.67,7.33,47.80,47.60,45.19,-0.11,-1.45,6.59,43.86,9.50,87.05,7.50,0.006216,9.76,0.00,0.00,0.00,29.12,986.10,0.08,58.92,234.97,135.21,179.53,234.84,0.00,179.84,,,,0.05,0.00,0.68,0.12,0.00,1.52,0.12,0.00,1.50,1.14,0.00,2.75,,,,,2470432.11,0.007140,11.32
12/7/2012 9:15 AM,9.09,8.93,6.44,48.36,48.08,43.59,-0.16,-2.65,6.62,43.91,9.52,85.40,7.51,0.006230,9.78,0.00,0.00,0.00,29.12,986.05,0.10,71.35,288.18,16.08,182.83,353.23,0.00,181.77,,,,0.02,0.00,0.16,0.04,0.00,0.35,0.04,0.00,0.35,0.69,0.00,1.83,,,,,2469683.45,0.007295,11.56
12/7/2012 9:30 AM,9.46,9.30,5.66,49.03,48.74,42.18,-0.17,-3.81,6.80,44.24,9.54,84.35,7.59,0.006310,9.90,0.00,0.00,0.00,29.12,986.13,0.11,74.18,251.41,194.94,358.13,230.57,0.00,248.39,,,,0.23,0.00,0.07,0.52,0.00,0.16,0.51,0.00,0.16,2.06,0.00,1.83,,,,,2468797.52,0.007480,11.86
12/7/2012 9:45 AM,9.63,9.47,6.53,49.33,49.04,43.76,-0.16,-3.09,6.81,44.26,9.57,83.51,7.60,0.006315,9.91,0.00,0.00,0.00,29.12,986.26,0.09,63.89,204.46,203.45,264.88,210.09,213.26,262.16,,,,0.40,0.23,0.60,0.90,0.51,1.34,0.90,0.51,1.26,2.75,2.29,2.29,,,,,2468411.11,0.007562,11.99
12/7/2012 10:00 AM,9.86,9.66,6.36,49.75,49.40,43.45,-0.20,-3.50,6.83,44.29,9.61,82.31,7.60,0.006322,9.93,0.00,0.00,0.00,29.13,986.37,0.09,60.19,213.68,204.04,251.46,218.78,209.13,242.18,,,,0.61,0.33,0.50,1.36,0.73,1.12,1.24,0.72,1.07,2.52,2.06,2.52,,,,,2467854.04,0.007681,12.18
12/7/2012 10:15 AM,9.99,9.81,6.29,49.99,49.65,43.33,-0.18,-3.70,6.83,44.29,9.64,81.57,7.59,0.006321,9.92,0.00,0.00,0.00,29.13,986.38,0.11,78.52,222.20,208.36,230.82,218.85,200.58,230.30,,,,0.57,0.31,0.90,1.27,0.69,2.02,1.19,0.66,1.94,2.29,2.06,3.21,,,,,2467542.84,0.007749,12.29
12/7/2012 10:30 AM,10.28,9.98,6.49,50.51,49.96,43.69,-0.31,-3.79,7.01,44.62,9.68,81.05,7.69,0.006405,10.05,0.00,0.00,0.00,29.12,986.23,0.14,99.76,203.77,190.27,224.96,207.07,196.39,225.92,,,,0.39,0.23,1.15,0.88,0.51,2.58,0.84,0.47,2.43,1.83,2.75,4.58,,,,,2466849.58,0.007903,12.53
12/7/2012 10:45 AM,10.40,10.24,7.37,50.72,50.44,45.27,-0.16,-3.03,6.68,44.03,9.72,78.62,7.51,0.006263,9.83,0.00,0.00,0.00,29.12,986.07,0.18,123.06,229.86,237.33,253.49,237.00,242.53,254.16,,,,0.75,0.62,1.29,1.69,1.38,2.88,1.61,1.33,2.71,3.43,3.21,5.50,,,,,2466577.55,0.007965,12.63
12/7/2012 11:00 AM,10.77,10.50,7.57,51.39,50.90,45.63,-0.27,-3.20,6.76,44.16,9.76,77.10,7.54,0.006297,9.88,0.00,0.00,0.00,29.11,985.89,0.22,156.64,205.25,196.20,224.72,202.87,199.82,223.04,,,,0.79,0.88,1.59,1.77,1.97,3.55,1.60,1.79,3.39,4.58,4.35,6.41,,,,,2465697.08,0.008167,12.95
12/7/2012 11:15 AM,11.00,10.75,8.66,51.79,51.36,47.58,-0.24,-2.15,6.87,44.36,9.80,76.54,7.59,0.006347,9.96,0.00,0.00,0.00,29.11,985.78,0.25,174.08,216.89,229.50,232.20,219.22,230.56,232.62,,,,1.12,1.40,2.17,2.51,3.14,4.85,2.40,2.99,4.77,5.27,5.72,7.79,,,,,2465161.46,0.008292,13.14
12/7/2012 11:30 AM,11.13,10.96,10.97,52.03,51.73,51.75,-0.16,-0.15,6.79,44.23,9.85,75.51,7.55,0.006317,9.91,0.00,0.00,0.00,29.10,985.64,0.28,193.81,245.74,244.28,234.50,246.36,245.79,234.34,,,,1.47,1.62,1.99,3.29,3.61,4.46,2.92,3.35,4.39,5.72,5.95,6.41,,,,,2464852.68,0.008365,13.26
12/7/2012 11:45 AM,11.54,11.34,10.76,52.76,52.41,51.37,-0.19,-0.77,6.96,44.53,9.91,74.35,7.63,0.006392,10.02,0.00,0.00,0.00,29.10,985.38,0.38,262.76,224.99,232.19,227.93,225.05,237.75,230.16,,,,0.97,1.07,1.31,2.16,2.39,2.92,1.85,2.14,2.78,5.95,6.18,6.64,,,,,2463879.20,0.008598,13.62
12/7/2012 12:00 PM,11.88,11.73,12.99,53.39,53.11,55.38,-0.16,1.10,6.68,44.02,9.97,71.27,7.48,0.006274,9.84,0.00,0.00,0.00,29.09,985.02,0.41,286.36,227.05,249.05,247.92,239.58,251.25,244.45,,,,0.84,0.93,0.85,1.89,2.08,1.89,1.70,1.91,1.73,4.81,6.41,3.89,,,,,2463051.11,0.008802,13.94
12/7/2012 12:15 PM,12.52,12.39,13.56,54.54,54.30,56.41,-0.14,1.04,6.85,44.33,10.04,69.19,7.55,0.006354,9.96,0.00,0.00,0.00,29.08,984.65,0.65,454.78,223.85,230.61,246.44,213.01,226.46,245.71,,,,0.86,0.91,1.41,1.91,2.03,3.16,1.46,1.68,2.97,6.41,5.72,5.95,,,,,2461531.41,0.009188,14.55
12/7/2012 12:30 PM,12.98,12.97,15.19,55.36,55.35,59.33,0.00,2.21,6.84,44.32,10.12,67.15,7.54,0.006355,9.96,0.00,0.00,0.00,29.07,984.38,0.77,534.73,255.98,245.84,229.76,249.93,247.20,230.51,,,,1.14,1.06,1.48,2.56,2.36,3.30,2.28,2.16,3.07,6.41,5.95,7.10,,,,,2460458.94,0.009465,14.98
12/7/2012 12:45 PM,13.45,13.38,13.85,56.21,56.08,56.93,-0.07,0.40,7.03,44.65,10.20,65.93,7.62,0.006439,10.08,0.00,0.00,0.00,29.06,984.21,0.62,431.58,239.31,237.29,214.44,245.06,240.71,217.37,,,,1.67,1.64,1.77,3.74,3.67,3.96,3.37,3.42,3.69,7.33,7.79,7.56,,,,,2459327.84,0.009766,15.45
12/7/2012 1:00 PM,14.07,13.77,15.59,57.33,56.79,60.06,-0.30,1.52,7.72,45.90,10.29,66.45,7.98,0.006759,10.58,0.00,0.00,0.00,29.05,983.93,0.49,338.87,154.82,175.86,213.50,155.00,181.91,212.03,,,,1.33,1.34,1.63,2.97,3.00,3.64,1.99,2.45,3.35,6.87,6.87,8.70,,,,,2457860.59,0.010170,16.09
12/7/2012 1:15 PM,14.47,14.23,16.38,58.05,57.61,61.48,-0.25,1.90,7.90,46.22,10.38,65.56,8.07,0.006845,10.71,0.00,0.00,0.00,29.05,983.64,0.38,264.26,127.51,152.65,192.42,110.40,165.11,203.46,,,,1.02,0.87,0.95,2.27,1.95,2.12,1.22,0.91,1.62,4.81,4.81,6.87,,,,,2456906.80,0.010441,16.51
12/7/2012 1:30 PM,14.90,14.70,17.35,58.81,58.46,63.24,-0.20,2.46,8.65,47.56,10.49,67.12,8.47,0.007206,11.26,0.00,0.00,0.00,29.04,983.51,0.32,223.56,190.08,185.54,204.41,188.38,206.96,206.39,,,,1.01,1.03,1.91,2.25,2.31,4.28,1.32,1.91,4.00,6.87,5.95,7.33,,,,,2455900.28,0.010734,16.97
12/7/2012 1:45 PM,15.34,15.18,15.19,59.61,59.32,59.34,-0.16,-0.15,9.07,48.33,10.59,67.17,8.71,0.007419,11.59,0.00,0.00,0.00,29.04,983.31,0.34,233.66,221.85,230.67,230.81,219.34,230.07,228.00,,,,1.45,1.59,1.97,3.24,3.55,4.40,3.00,3.15,4.12,7.10,7.10,8.24,,,,,2454848.48,0.011046,17.46
12/7/2012 2:00 PM,15.50,15.32,15.63,59.90,59.58,60.13,-0.18,0.13,9.07,48.32,10.69,66.45,8.70,0.007418,11.59,0.00,0.00,0.00,29.03,983.08,0.37,258.12,233.38,240.07,232.53,233.03,240.23,232.99,,,,2.12,2.48,3.21,4.74,5.54,7.18,4.49,5.34,6.98,8.93,10.08,15.34,,,,,2454467.01,0.011163,17.64
12/7/2012 2:15 PM,15.68,15.50,14.53,60.22,59.89,58.15,-0.18,-1.15,9.35,48.82,10.78,66.96,8.86,0.007563,11.81,0.00,0.00,0.00,29.02,982.88,0.33,229.77,254.60,248.38,233.20,255.82,249.68,234.42,,,,2.25,2.62,3.35,5.03,5.87,7.50,4.66,5.61,7.30,9.62,11.22,13.05,,,,,2454041.87,0.011294,17.85
12/7/2012 2:30 PM,15.71,15.48,15.81,60.27,59.87,60.46,-0.23,0.10,9.42,48.95,10.87,67.16,8.90,0.007600,11.86,0.00,0.00,0.00,29.02,982.82,0.21,146.03,272.07,271.84,267.04,270.09,272.55,266.08,,,,2.00,2.64,3.36,4.47,5.91,7.51,3.52,4.67,6.74,9.16,9.62,12.14,,,,,2453973.24,0.011316,17.88
12/7/2012 2:45 PM,15.76,15.46,13.72,60.36,59.84,56.70,-0.29,-2.03,8.83,47.90,10.95,64.36,8.56,0.007306,11.41,0.00,0.00,0.00,29.02,982.70,0.52,365.95,308.45,315.10,302.93,304.08,310.86,300.34,,,,1.50,1.68,1.88,3.36,3.76,4.21,2.85,3.34,3.82,8.93,7.56,9.85,,,,,2453861.92,0.011353,17.94
12/7/2012 3:00 PM,15.99,15.76,16.24,60.78,60.37,61.23,-0.22,0.25,8.92,48.06,11.03,63.82,8.60,0.007353,11.48,0.00,0.00,0.00,29.02,982.61,0.28,193.86,276.27,282.48,267.66,274.28,285.69,269.82,,,,1.47,2.07,2.43,3.29,4.64,5.43,2.98,4.40,5.14,6.87,9.85,9.62,,,,,2453310.59,0.011523,18.20
12/7/2012 3:15 PM,15.49,15.28,13.75,59.88,59.50,56.75,-0.21,-1.74,9.17,48.51,11.10,66.97,8.76,0.007474,11.67,0.00,0.00,0.00,29.01,982.58,0.19,132.70,301.56,310.41,301.82,302.25,310.71,302.01,,,,1.90,2.27,3.23,4.24,5.08,7.22,3.90,4.92,7.10,8.24,8.47,10.76,,,,,2454489.95,0.011162,17.63
12/7/2012 3:30 PM,15.36,15.14,12.36,59.65,59.26,54.25,-0.22,-3.00,9.57,49.23,11.17,69.38,9.00,0.007681,11.98,0.00,0.00,0.00,29.01,982.41,0.15,105.26,332.49,337.32,309.16,330.41,331.32,306.78,,,,1.25,1.78,2.44,2.81,3.98,5.45,2.64,3.67,5.12,7.56,8.70,10.53,,,,,2454794.17,0.011072,17.49
12/7/2012 3:45 PM,15.19,15.03,11.57,59.34,59.05,52.83,-0.16,-3.62,9.76,49.57,11.23,71.04,9.12,0.007779,12.13,0.00,0.00,0.00,29.01,982.32,0.12,84.97,328.09,335.75,316.95,325.19,333.66,315.92,,,,0.98,1.50,1.92,2.20,3.35,4.30,2.00,2.90,4.09,5.04,6.18,6.64,,,,,2455206.75,0.010950,17.29
12/7/2012 4:00 PM,15.19,15.04,13.07,59.35,59.07,55.53,-0.16,-2.12,9.80,49.65,11.28,71.22,9.14,0.007801,12.17,0.00,0.00,0.00,29.01,982.29,0.16,108.71,284.51,283.45,295.48,279.04,302.06,294.16,,,,0.47,0.45,1.79,1.04,1.01,4.01,0.93,0.93,3.92,5.04,6.87,11.22,,,,,2455193.53,0.010954,17.30
12/7/2012 4:15 PM,15.27,15.10,13.34,59.49,59.18,56.01,-0.17,-1.93,9.67,49.41,11.31,70.25,9.06,0.007732,12.06,0.00,0.00,0.00,29.01,982.44,0.11,79.80,272.68,284.77,293.94,273.36,285.71,292.55,,,,1.81,2.26,3.08,4.04,5.05,6.89,3.84,4.85,6.74,8.93,8.93,9.85,,,,,2455012.82,0.011006,17.38
12/7/2012 4:30 PM,15.12,14.98,14.96,59.22,58.97,58.93,-0.14,-0.16,10.02,50.03,11.34,72.60,9.28,0.007913,12.34,0.00,0.00,0.00,29.01,982.39,0.07,46.63,262.72,273.29,281.60,263.60,276.61,282.79,,,,1.16,1.62,2.44,2.60,3.61,5.46,2.48,3.38,5.36,5.50,7.56,8.93,,,,,2455369.57,0.010901,17.22
12/7/2012 4:45 PM,14.91,14.81,15.29,58.83,58.66,59.53,-0.10,0.39,10.17,50.31,11.36,74.36,9.38,0.007997,12.47,0.00,0.00,0.00,29.00,982.16,0.05,36.72,248.75,261.10,279.65,249.76,261.59,279.51,,,,0.70,1.07,1.63,1.58,2.38,3.64,1.52,2.32,3.61,3.21,5.04,6.41,,,,,2455875.34,0.010755,16.98
12/7/2012 5:00 PM,14.67,14.68,14.70,58.40,58.42,58.46,0.01,0.04,10.33,50.60,11.38,76.35,9.49,0.008083,12.60,0.00,0.00,0.00,29.00,982.20,0.02,15.73,267.64,278.87,284.93,271.49,280.00,284.15,,,,0.70,1.10,2.02,1.57,2.46,4.51,1.48,2.41,4.48,2.98,3.89,5.95,,,,,2456448.09,0.010588,16.72
12/7/2012 5:15 PM,14.19,14.51,15.79,57.55,58.11,60.42,0.31,1.60,10.37,50.66,11.38,78.88,9.52,0.008099,12.62,0.00,0.00,0.00,29.00,982.17,0.01,3.80,252.21,275.02,284.72,251.89,269.88,284.17,,,,0.28,0.65,2.23,0.63,1.44,4.99,0.62,1.42,4.97,1.83,3.89,6.18,,,,,2457571.06,0.010269,16.21
12/7/2012 5:30 PM,14.02,14.40,14.86,57.24,57.93,58.76,0.38,0.84,10.45,50.80,11.38,80.18,9.57,0.008141,12.69,0.00,0.00,0.00,29.00,982.17,0.00,-0.48,253.92,263.63,276.14,256.82,0.00,276.12,,,,0.28,0.00,1.69,0.62,0.00,3.78,0.61,0.00,3.75,1.37,0.00,4.81,,,,,2457981.59,0.010154,16.03
12/7/2012 5:45 PM,13.94,14.28,15.66,57.10,57.71,60.19,0.34,1.72,10.41,50.75,11.37,80.41,9.56,0.008123,12.66,0.00,0.00,0.00,29.00,982.24,0.00,-1.21,290.55,262.16,277.92,287.50,264.30,276.82,,,,0.47,0.09,2.21,1.05,0.21,4.94,1.00,0.21,4.90,2.29,2.29,6.87,,,,,2458165.88,0.010102,15.95
12/7/2012 6:00 PM,13.42,14.13,15.94,56.16,57.44,60.69,0.71,2.51,10.11,50.20,11.36,81.46,9.38,0.007955,12.41,0.00,0.00,0.00,29.01,982.33,0.00,-1.77,259.18,244.25,268.69,259.35,245.15,268.67,,,,0.34,0.84,2.74,0.76,1.87,6.12,0.76,1.85,6.11,1.83,2.75,12.14,,,,,2459394.61,0.009766,15.42
12/7/2012 6:15 PM,13.36,14.22,15.66,56.05,57.60,60.18,0.86,2.29,10.14,50.25,11.34,81.96,9.40,0.007970,12.43,0.00,0.00,0.00,29.01,982.43,0.00,-1.86,263.18,244.20,270.51,265.71,244.81,270.86,,,,0.29,1.10,2.54,0.64,2.47,5.67,0.59,2.39,5.65,1.60,3.21,7.10,,,,,2459544.76,0.009725,15.36
12/7/2012 6:30 PM,13.50,14.29,15.34,56.31,57.73,59.62,0.79,1.84,10.37,50.66,11.32,82.47,9.54,0.008094,12.62,0.00,0.00,0.00,29.01,982.45,0.00,-1.75,254.45,226.65,253.73,257.22,226.68,253.52,,,,0.63,1.09,2.00,1.41,2.44,4.48,1.38,2.44,4.43,2.06,2.98,5.72,,,,,2459208.25,0.009815,15.50
12/7/2012 6:45 PM,13.84,14.17,13.69,56.91,57.50,56.63,0.33,-0.15,10.51,50.91,11.31,81.45,9.62,0.008171,12.74,0.00,0.00,0.00,29.01,982.44,0.00,-1.54,278.27,227.31,247.63,277.97,227.59,247.50,,,,0.54,0.81,1.83,1.22,1.81,4.10,1.20,1.80,4.09,1.83,2.52,5.27,,,,,2458412.74,0.010032,15.85
12/7/2012 7:00 PM,13.49,14.10,13.59,56.29,57.37,56.46,0.61,0.10,10.18,50.32,11.29,81.49,9.42,0.007992,12.46,0.00,0.00,0.00,29.01,982.44,0.00,-2.32,281.80,239.08,245.59,275.36,238.10,245.58,,,,0.28,0.65,1.78,0.63,1.46,3.99,0.62,1.44,3.98,1.83,3.43,8.24,,,,,2459235.07,0.009809,15.49
12/7/2012 7:15 PM,13.27,14.03,14.93,55.88,57.25,58.88,0.76,1.67,10.23,50.42,11.28,82.98,9.46,0.008019,12.50,0.00,0.00,0.00,29.01,982.51,0.00,-2.08,265.89,239.24,251.49,266.38,239.15,251.47,,,,0.46,1.17,2.28,1.02,2.62,5.09,1.01,2.62,5.08,1.60,3.43,6.41,,,,,2459770.85,0.009664,15.27
12/7/2012 7:30 PM,13.36,13.86,15.18,56.05,56.95,59.32,0.50,1.82,10.42,50.75,11.26,83.48,9.57,0.008119,12.66,0.00,0.00,0.00,29.01,982.52,0.00,-3.17,242.93,229.04,248.53,239.16,228.51,248.56,,,,0.57,1.54,2.26,1.26,3.44,5.06,1.25,3.43,5.03,2.75,4.35,5.95,,,,,2459539.05,0.009726,15.36
12/7/2012 7:45 PM,13.55,13.89,12.44,56.39,57.00,54.39,0.34,-1.11,10.40,50.71,11.25,82.36,9.56,0.008108,12.64,0.00,0.00,0.00,29.01,982.57,0.00,-2.79,247.69,218.29,238.38,246.53,218.84,238.48,,,,0.79,1.41,2.25,1.78,3.15,5.02,1.75,3.14,5.01,2.98,4.35,6.64,,,,,2459093.14,0.009845,15.55
12/7/2012 8:00 PM,13.43,13.79,11.94,56.17,56.82,53.48,0.36,-1.49,10.45,50.80,11.24,83.29,9.59,0.008135,12.68,0.00,0.00,0.00,29.01,982.52,0.00,-2.06,233.82,199.67,234.15,252.13,206.80,235.08,,,,0.12,0.70,2.14,0.26,1.57,4.79,0.26,1.55,4.74,1.60,4.35,9.62,,,,,2459383.11,0.009768,15.43
12/7/2012 8:15 PM,13.14,13.48,11.86,55.66,56.27,53.34,0.34,-1.28,10.58,51.04,11.23,85.62,9.68,0.008208,12.80,0.00,0.00,0.00,29.01,982.53,0.00,-1.82,240.10,154.96,222.04,306.62,0.00,222.05,,,,0.35,0.00,1.68,0.79,0.00,3.75,0.71,0.00,3.73,2.29,0.00,5.04,,,,,2460064.05,0.009586,15.14
12/7/2012 8:30 PM,13.00,13.45,11.47,55.39,56.21,52.65,0.45,-1.52,10.48,50.87,11.22,85.88,9.63,0.008153,12.71,0.00,0.00,0.00,29.02,982.65,0.00,-1.58,284.14,246.05,235.44,282.14,240.02,235.78,,,,0.48,0.34,1.94,1.06,0.76,4.34,1.02,0.75,4.32,1.83,2.29,5.95,,,,,2460412.57,0.009493,15.00
12/7/2012 8:45 PM,12.59,13.31,11.72,54.66,55.96,53.10,0.72,-0.87,10.40,50.73,11.21,87.73,9.59,0.008108,12.64,0.00,0.00,0.00,29.02,982.69,0.00,-1.86,245.69,231.86,241.07,245.42,232.23,241.08,,,,0.69,1.05,2.51,1.55,2.34,5.61,1.54,2.34,5.61,2.52,2.98,6.87,,,,,2461381.07,0.009242,14.60
12/7/2012 9:00 PM,12.83,13.30,11.72,55.09,55.94,53.09,0.47,-1.11,10.71,51.28,11.19,88.17,9.78,0.008277,12.91,0.00,0.00,0.00,29.02,982.85,0.00,-1.69,257.40,231.62,240.50,258.28,232.41,240.85,,,,1.03,1.38,2.72,2.31,3.08,6.09,2.22,3.02,6.06,3.66,4.81,10.76,,,,,2460811.49,0.009388,14.83
12/7/2012 9:15 PM,12.61,13.33,13.79,54.69,55.99,56.83,0.72,1.19,10.40,50.72,11.17,87.60,9.59,0.008105,12.64,0.00,0.00,0.00,29.03,982.98,0.00,-2.37,265.99,246.29,246.19,264.75,247.29,246.18,,,,0.44,1.23,3.00,0.98,2.75,6.72,0.89,2.70,6.69,2.52,3.89,8.47,,,,,2461336.33,0.009252,14.62
12/7/2012 9:30 PM,12.60,13.14,13.39,54.69,55.65,56.10,0.53,0.78,10.47,50.85,11.15,88.04,9.63,0.008143,12.70,0.00,0.00,0.00,29.03,983.06,0.00,-2.09,230.20,224.41,248.79,228.89,224.33,248.85,,,,0.74,1.14,2.76,1.66,2.55,6.17,1.60,2.55,6.13,2.29,3.21,9.39,,,,,2461340.98,0.009249,14.62
12/7/2012 9:45 PM,12.61,13.15,14.78,54.70,55.67,58.60,0.54,2.17,10.36,50.66,11.13,87.37,9.56,0.008082,12.61,0.00,0.00,0.00,29.03,983.11,0.00,-1.29,235.10,242.09,254.41,234.25,241.64,254.19,,,,0.78,1.25,3.28,1.75,2.80,7.34,1.72,2.74,7.29,2.52,4.35,10.30,,,,,2461331.41,0.009250,14.62
12/7/2012 10:00 PM,12.52,13.20,14.11,54.54,55.75,57.41,0.67,1.59,10.29,50.51,11.12,87.41,9.52,0.008039,12.54,0.00,0.00,0.00,29.03,983.10,0.00,-1.81,230.23,250.57,251.88,229.85,250.74,251.72,,,,0.85,1.48,3.16,1.90,3.30,7.06,1.88,3.27,7.01,2.98,5.50,15.34,,,,,2461538.01,0.009198,14.54
12/7/2012 10:15 PM,12.51,13.13,14.26,54.51,55.64,57.66,0.63,1.75,10.32,50.58,11.11,87.71,9.54,0.008058,12.58,0.00,0.00,0.00,29.03,983.22,0.00,-1.82,231.07,255.54,253.24,230.47,255.68,253.19,,,,0.85,1.44,3.53,1.91,3.21,7.89,1.87,3.17,7.84,2.98,5.27,10.99,,,,,2461575.45,0.009187,14.52
12/7/2012 10:30 PM,12.52,13.06,13.58,54.53,55.50,56.44,0.54,1.06,10.35,50.63,11.10,87.83,9.56,0.008074,12.60,0.00,0.00,0.00,29.03,983.26,0.00,-2.22,228.29,248.03,248.85,228.27,248.15,248.68,,,,0.92,1.60,3.53,2.05,3.58,7.90,2.01,3.54,7.85,2.98,4.81,10.76,,,,,2461551.32,0.009193,14.53
12/7/2012 10:45 PM,12.79,13.12,12.94,55.02,55.62,55.29,0.33,0.15,10.52,50.94,11.09,87.26,9.66,0.008166,12.74,0.00,0.00,0.00,29.04,983.34,0.00,-2.55,236.76,253.30,247.19,238.81,253.92,247.21,,,,1.04,2.11,4.66,2.34,4.71,10.42,2.23,4.65,10.35,4.58,8.47,14.43,,,,,2460902.67,0.009359,14.80
12/7/2012 11:00 PM,12.91,13.07,10.81,55.25,55.53,51.45,0.16,-2.11,10.46,50.83,11.09,86.19,9.61,0.008132,12.69,0.00,0.00,0.00,29.04,983.41,0.00,-0.71,211.15,234.28,238.10,211.35,235.63,238.33,,,,1.04,2.09,4.69,2.32,4.66,10.49,2.20,4.44,10.38,5.72,13.97,19.24,,,,,2460604.95,0.009435,14.92
12/7/2012 11:15 PM,13.01,13.11,12.30,55.41,55.59,54.14,0.10,-0.71,10.48,50.86,11.08,85.79,9.62,0.008146,12.71,0.00,0.00,0.00,29.03,983.23,0.00,-2.62,221.43,213.74,215.46,216.59,213.16,215.41,,,,1.04,1.90,4.22,2.32,4.26,9.44,2.03,4.15,9.39,4.12,6.41,13.05,,,,,2460385.19,0.009494,15.01
12/7/2012 11:30 PM,13.02,13.09,11.64,55.44,55.56,52.96,0.07,-1.38,10.53,50.96,11.08,86.01,9.66,0.008174,12.75,0.00,0.00,0.00,29.03,983.17,0.00,-2.24,284.19,255.58,222.94,283.69,255.30,222.62,,,,0.89,1.36,3.85,2.00,3.04,8.60,1.87,2.91,8.52,3.43,5.27,13.97,,,,,2460349.25,0.009505,15.02
12/7/2012 11:45 PM,12.94,13.21,9.76,55.30,55.78,49.57,0.27,-3.18,10.48,50.87,11.08,86.18,9.63,0.008149,12.71,0.00,0.00,0.00,29.03,983.10,0.00,-1.56,266.61,257.87,233.30,260.99,257.86,233.37,,,,0.67,1.59,4.22,1.50,3.56,9.43,1.42,3.52,9.38,4.35,6.18,13.74,,,,,2460534.92,0.009457,14.95
12/8/2012,12.82,13.21,9.84,55.07,55.77,49.71,0.39,-2.98,10.35,50.63,11.07,86.12,9.55,0.008076,12.60,0.00,0.00,0.00,29.03,983.13,0.00,-1.86,236.39,256.65,237.81,240.20,256.62,237.75,,,,0.85,1.89,4.81,1.89,4.24,10.76,1.77,4.15,10.73,4.12,8.47,20.38,,,,,2460837.92,0.009378,14.82
12/8/2012 12:15 AM,13.13,13.45,10.60,55.63,56.20,51.08,0.32,-2.53,10.35,50.63,11.06,84.38,9.54,0.008076,12.60,0.00,0.00,0.00,29.03,983.02,0.00,-2.23,241.91,254.58,241.68,243.61,254.40,241.38,,,,1.03,2.17,4.85,2.29,4.85,10.84,2.22,4.74,10.77,5.04,8.24,14.66,,,,,2460099.86,0.009572,15.13
12/8/2012 12:30 AM,13.55,13.70,11.69,56.40,56.67,53.04,0.15,-1.86,10.25,50.44,11.05,81.52,9.46,0.008024,12.52,0.00,0.00,0.00,29.02,982.94,0.00,-2.12,253.99,256.48,243.86,254.66,257.04,243.87,,,,1.41,2.53,5.28,3.16,5.65,11.81,3.04,5.50,11.71,6.64,9.39,16.26,,,,,2459085.49,0.009844,15.56
12/8/2012 12:45 AM,13.64,13.73,13.33,56.55,56.72,56.00,0.10,-0.30,10.13,50.23,11.04,80.44,9.38,0.007961,12.42,0.00,0.00,0.00,29.02,982.89,0.00,-1.76,261.58,270.71,248.08,261.94,270.85,247.90,,,,1.17,2.20,4.35,2.61,4.91,9.74,2.49,4.79,9.64,6.41,8.47,14.20,,,,,2458892.46,0.009896,15.64
12/8/2012 1:00 AM,13.25,13.41,13.56,55.84,56.14,56.41,0.16,0.32,10.02,50.04,11.02,81.93,9.33,0.007904,12.33,0.00,0.00,0.00,29.02,982.86,0.00,-2.12,241.37,259.97,250.61,243.68,260.76,250.51,,,,0.99,1.97,4.44,2.22,4.41,9.94,2.13,4.31,9.89,6.18,9.39,18.32,,,,,2459816.16,0.009648,15.25
12/8/2012 1:15 AM,13.00,13.18,13.62,55.41,55.73,56.52,0.18,0.62,10.05,50.09,11.02,83.38,9.35,0.007918,12.35,0.00,0.00,0.00,29.02,982.81,0.00,-1.65,228.04,256.40,249.28,229.70,257.09,249.24,,,,0.97,1.78,4.57,2.17,3.97,10.21,2.07,3.86,10.18,4.12,7.33,12.82,,,,,2460394.16,0.009496,15.00
12/8/2012 1:30 AM,12.89,13.05,11.47,55.21,55.48,52.65,0.15,-1.42,10.02,50.03,11.01,83.80,9.34,0.007901,12.33,0.00,0.00,0.00,29.02,982.69,0.00,-1.62,211.35,249.40,243.47,212.10,250.47,243.59,,,,0.76,1.70,4.19,1.69,3.81,9.37,1.61,3.73,9.33,3.43,7.10,12.37,,,,,2460656.49,0.009429,14.90
12/8/2012 1:45 AM,12.77,12.94,11.14,54.99,55.29,52.05,0.17,-1.63,9.95,49.91,11.00,84.07,9.30,0.007864,12.27,0.00,0.00,0.00,29.02,982.66,0.00,-2.18,210.84,233.58,242.37,210.64,234.02,242.37,,,,0.66,1.21,3.72,1.47,2.70,8.32,1.39,2.67,8.27,2.52,3.89,10.99,,,,,2460948.17,0.009353,14.78
12/8/2012 2:00 AM,12.73,12.98,11.41,54.91,55.37,52.54,0.26,-1.32,9.94,49.89,10.98,84.27,9.29,0.007858,12.26,0.00,0.00,0.00,29.02,982.72,0.00,-1.32,216.07,241.11,242.07,216.08,241.46,242.12,,,,0.58,1.32,3.91,1.30,2.96,8.75,1.26,2.89,8.70,3.21,5.72,17.63,,,,,2461054.79,0.009325,14.73
12/8/2012 2:15 AM,12.70,12.88,11.28,54.87,55.19,52.31,0.18,-1.42,9.96,49.94,10.97,84.53,9.31,0.007871,12.28,0.00,0.00,0.00,29.02,982.72,0.00,-1.54,223.34,226.26,243.94,222.39,225.95,243.95,,,,0.63,1.48,3.61,1.40,3.30,8.07,1.31,3.22,8.03,2.52,4.35,10.08,,,,,2461107.58,0.009312,14.71
12/8/2012 2:30 AM,12.64,12.93,12.68,54.75,55.27,54.82,0.29,0.04,9.90,49.82,10.96,84.53,9.27,0.007837,12.23,0.00,0.00,0.00,29.02,982.70,0.00,-2.83,215.45,243.82,245.32,215.75,243.88,245.37,,,,0.71,1.39,3.99,1.59,3.12,8.93,1.54,3.07,8.90,2.29,4.81,10.99,,,,,2461266.33,0.009271,14.65
12/8/2012 2:45 AM,12.67,12.91,10.77,54.80,55.23,51.38,0.24,-1.90,9.97,49.95,10.95,84.77,9.31,0.007876,12.29,0.00,0.00,0.00,29.02,982.62,0.00,-1.31,224.57,234.31,240.83,222.92,233.95,240.86,,,,0.65,1.40,3.78,1.46,3.13,8.45,1.35,2.99,8.41,2.75,3.89,10.30,,,,,2461194.08,0.009290,14.68
12/8/2012 3:00 AM,12.57,13.08,12.12,54.63,55.55,53.81,0.51,-0.46,9.93,49.87,10.95,85.04,9.29,0.007852,12.25,0.00,0.00,0.00,29.02,982.65,0.00,-0.76,237.26,258.51,245.38,238.18,259.12,245.31,,,,0.71,1.71,4.11,1.58,3.82,9.18,1.55,3.76,9.15,2.98,7.79,17.40,,,,,2461415.73,0.009234,14.59
12/8/2012 3:15 AM,12.65,13.08,13.12,54.77,55.54,55.62,0.43,0.47,10.00,50.01,10.94,85.06,9.34,0.007893,12.31,0.00,0.00,0.00,29.02,982.62,0.00,-2.33,231.74,260.27,247.34,233.32,260.83,247.35,,,,0.94,1.99,4.35,2.10,4.45,9.73,1.99,4.37,9.70,4.12,7.56,11.45,,,,,2461238.22,0.009279,14.66
12/8/2012 3:30 AM,12.59,12.90,10.55,54.66,55.22,50.98,0.31,-2.04,9.93,49.88,10.94,84.97,9.29,0.007855,12.25,0.00,0.00,0.00,29.01,982.59,0.00,-2.38,218.24,250.64,239.70,217.60,250.56,239.68,,,,0.81,1.73,4.22,1.81,3.87,9.45,1.75,3.83,9.41,2.98,5.72,12.14,,,,,2461375.01,0.009244,14.60
12/8/2012 3:45 AM,12.60,12.87,10.28,54.68,55.17,50.51,0.27,-2.32,10.10,50.18,10.93,85.90,9.40,0.007945,12.39,0.00,0.00,0.00,29.01,982.52,0.00,-2.12,237.52,259.87,241.95,241.10,259.84,241.84,,,,0.71,1.75,4.18,1.59,3.92,9.34,1.50,3.85,9.30,3.66,7.10,11.91,,,,,2461357.25,0.009249,14.61
12/8/2012 4:00 AM,12.36,12.80,11.63,54.24,55.04,52.93,0.45,-0.73,10.03,50.05,10.93,86.83,9.36,0.007905,12.33,0.00,0.00,0.00,29.01,982.49,0.00,-2.09,224.87,256.18,246.51,225.85,256.70,246.48,,,,0.85,1.91,4.43,1.90,4.26,9.91,1.82,4.19,9.85,3.89,9.16,16.95,,,,,2461932.00,0.009104,14.38
12/8/2012 4:15 AM,12.32,12.78,11.00,54.18,55.00,51.80,0.45,-1.32,9.97,49.95,10.92,86.69,9.32,0.007875,12.28,0.00,0.00,0.00,29.01,982.52,0.00,-1.39,223.30,251.32,241.76,224.51,251.77,241.74,,,,0.97,2.10,5.06,2.17,4.70,11.31,2.12,4.59,11.26,4.81,8.70,14.88,,,,,2462005.73,0.009085,14.35
12/8/2012 4:30 AM,12.26,12.61,9.55,54.06,54.70,49.20,0.35,-2.70,9.93,49.87,10.91,86.81,9.30,0.007850,12.25,0.00,0.00,0.00,29.01,982.53,0.00,-1.89,217.98,235.17,237.79,217.61,235.31,237.87,,,,0.71,1.72,3.93,1.59,3.85,8.80,1.55,3.82,8.77,2.75,5.72,11.68,,,,,2462170.46,0.009043,14.28
12/8/2012 4:45 AM,12.16,12.60,10.29,53.89,54.69,50.52,0.44,-1.87,9.92,49.85,10.90,87.29,9.30,0.007846,12.24,0.00,0.00,0.00,29.01,982.57,0.00,-1.83,229.58,251.58,241.03,230.19,251.25,240.95,,,,0.87,1.48,3.37,1.95,3.31,7.54,1.92,3.28,7.50,2.98,5.04,9.62,,,,,2462390.22,0.008988,14.20
12/8/2012 5:00 AM,12.01,12.56,10.44,53.63,54.61,50.80,0.55,-1.57,9.79,49.63,10.88,87.40,9.22,0.007778,12.14,0.00,0.00,0.00,29.02,982.67,0.00,-2.39,216.72,246.65,240.00,217.64,246.79,239.89,,,,0.83,1.57,3.58,1.86,3.52,8.01,1.83,3.50,7.99,4.81,6.87,15.11,,,,,2462741.85,0.008899,14.06
12/8/2012 5:15 AM,12.19,12.64,10.92,53.94,54.75,51.65,0.45,-1.27,9.89,49.79,10.87,86.95,9.27,0.007827,12.21,0.00,0.00,0.00,29.02,982.76,0.00,-1.86,238.32,260.89,243.67,238.97,261.09,243.76,,,,1.10,1.99,4.21,2.46,4.45,9.41,2.42,4.41,9.38,5.04,6.87,12.82,,,,,2462326.56,0.009002,14.22
12/8/2012 5:30 AM,12.36,12.71,11.23,54.25,54.89,52.21,0.35,-1.13,9.92,49.85,10.85,86.15,9.29,0.007844,12.24,0.00,0.00,0.00,29.02,982.87,0.00,-2.05,230.18,248.70,241.74,230.50,249.25,241.96,,,,0.93,2.03,4.27,2.07,4.54,9.55,2.02,4.46,9.48,4.81,7.33,13.05,,,,,2461912.85,0.009105,14.39
12/8/2012 5:45 AM,12.43,12.72,9.76,54.37,54.90,49.56,0.29,-2.67,9.90,49.83,10.84,85.70,9.28,0.007836,12.23,0.00,0.00,0.00,29.02,982.92,0.00,-1.69,238.55,250.70,238.73,239.66,250.76,238.59,,,,1.00,1.99,4.49,2.24,4.46,10.03,2.19,4.40,9.97,5.04,5.95,13.28,,,,,2461754.77,0.009144,14.45
12/8/2012 6:00 AM,12.62,12.83,9.27,54.71,55.10,48.68,0.22,-3.35,10.00,49.99,10.84,85.18,9.33,0.007885,12.31,0.00,0.00,0.00,29.03,983.05,0.00,-1.78,224.47,240.08,233.62,224.58,240.43,233.67,,,,1.15,2.24,4.87,2.58,5.01,10.88,2.45,4.87,10.80,4.81,8.70,20.61,,,,,2461311.83,0.009256,14.63
12/8/2012 6:15 AM,12.49,12.72,8.76,54.48,54.90,47.77,0.23,-3.73,9.90,49.82,10.84,85.34,9.28,0.007833,12.23,0.00,0.00,0.00,29.03,983.14,0.00,-2.52,232.59,236.00,227.20,233.14,236.45,227.20,,,,1.21,2.71,5.35,2.71,6.05,11.97,2.62,5.99,11.95,4.81,8.93,13.97,,,,,2461609.57,0.009179,14.51
12/8/2012 6:30 AM,12.79,12.86,9.01,55.02,55.16,48.22,0.08,-3.78,10.07,50.13,10.84,84.69,9.37,0.007926,12.37,0.00,0.00,0.00,29.03,983.20,0.00,-2.58,252.84,253.54,236.87,252.76,253.38,236.86,,,,1.47,2.64,5.25,3.28,5.90,11.74,3.11,5.76,11.70,7.79,10.08,14.66,,,,,2460908.06,0.009359,14.79
12/8/2012 6:45 AM,12.92,13.00,11.32,55.26,55.41,52.38,0.08,-1.59,10.08,50.14,10.83,83.96,9.37,0.007928,12.37,0.00,0.00,0.00,29.03,983.20,0.00,-0.74,256.46,257.64,241.28,256.70,259.31,241.09,,,,1.22,2.31,4.84,2.72,5.17,10.83,2.55,4.97,10.72,5.72,8.70,15.34,,,,,2460582.32,0.009443,14.93
12/8/2012 7:00 AM,12.77,12.91,11.59,54.99,55.23,52.86,0.13,-1.18,9.98,49.96,10.83,84.22,9.32,0.007875,12.29,0.00,0.00,0.00,29.03,983.20,0.00,-1.82,236.08,246.17,235.50,238.33,246.87,235.37,,,,1.30,2.24,4.54,2.90,5.02,10.15,2.75,4.94,10.07,6.41,10.08,19.01,,,,,2460938.04,0.009351,14.78
12/8/2012 7:15 AM,12.75,12.91,11.20,54.95,55.23,52.16,0.16,-1.55,9.88,49.79,10.83,83.82,9.26,0.007824,12.21,0.00,0.00,0.00,29.03,983.27,0.00,-1.00,234.06,244.87,236.32,235.61,244.70,236.35,,,,1.34,2.42,5.03,2.99,5.42,11.25,2.80,5.28,11.20,6.41,9.62,14.20,,,,,2461002.47,0.009334,14.75
12/8/2012 7:30 AM,12.69,12.80,12.09,54.84,55.03,53.76,0.11,-0.60,9.83,49.70,10.82,83.86,9.23,0.007797,12.17,0.00,0.00,0.00,29.03,983.21,0.00,0.38,215.44,227.63,224.08,215.94,227.57,223.88,,,,1.25,2.76,5.56,2.80,6.17,12.44,2.70,6.10,12.34,6.18,10.30,16.72,,,,,2461143.78,0.009298,14.70
12/8/2012 7:45 AM,12.85,12.95,14.77,55.13,55.30,58.59,0.10,1.92,9.93,49.87,10.82,83.52,9.28,0.007848,12.25,0.00,0.00,0.00,29.03,983.23,0.01,9.88,230.78,224.88,215.51,229.29,224.36,215.42,,,,1.62,2.94,5.56,3.62,6.57,12.43,3.33,6.34,12.35,8.47,11.22,16.49,,,,,2460763.68,0.009396,14.85
12/8/2012 8:00 AM,13.12,13.07,12.08,55.62,55.52,53.74,-0.05,-1.04,10.00,49.99,10.81,82.44,9.32,0.007884,12.31,0.00,0.00,0.00,29.04,983.41,0.02,15.91,256.47,252.94,238.39,257.17,253.73,238.20,,,,1.76,2.73,4.85,3.94,6.11,10.84,3.76,5.90,10.71,8.01,12.82,21.07,,,,,2460117.22,0.009563,15.12
12/8/2012 8:15 AM,13.31,13.21,14.16,55.95,55.78,57.50,-0.10,0.86,9.97,49.94,10.81,81.28,9.29,0.007867,12.28,0.00,0.00,0.00,29.04,983.55,0.04,27.78,257.47,258.50,249.50,260.96,259.41,247.98,,,,1.39,2.01,4.02,3.10,4.50,9.00,2.88,4.32,8.84,7.33,9.16,14.66,,,,,2459672.29,0.009680,15.31
12/8/2012 8:30 AM,13.32,13.21,15.23,55.98,55.77,59.41,-0.12,1.90,9.90,49.83,10.82,80.85,9.25,0.007833,12.23,0.00,0.00,0.00,29.05,983.69,0.04,28.12,251.50,258.38,246.00,255.17,262.36,246.01,,,,0.99,1.59,3.40,2.20,3.56,7.59,2.08,3.35,7.38,5.04,6.87,10.99,,,,,2459635.07,0.009688,15.32
12/8/2012 8:45 AM,13.42,13.30,13.03,56.16,55.95,55.45,-0.12,-0.39,9.95,49.91,10.83,80.59,9.28,0.007858,12.27,0.00,0.00,0.00,29.05,983.62,0.09,60.60,233.23,241.78,231.91,233.57,241.28,231.68,,,,1.10,1.67,3.50,2.47,3.74,7.83,2.27,3.50,7.65,5.95,8.93,11.91,,,,,2459403.25,0.009751,15.42
12/8/2012 9:00 AM,13.71,13.54,12.98,56.68,56.37,55.36,-0.17,-0.73,9.98,49.96,10.84,79.27,9.29,0.007877,12.30,0.00,0.00,0.00,29.04,983.55,0.16,109.68,227.85,235.68,221.83,231.00,237.12,222.13,,,,1.12,1.84,3.64,2.50,4.11,8.13,2.35,3.97,8.05,5.72,8.47,17.17,,,,,2458715.98,0.009938,15.71
12/8/2012 9:15 AM,14.02,13.83,14.60,57.23,56.90,58.27,-0.18,0.58,10.03,50.06,10.86,78.00,9.32,0.007907,12.35,0.00,0.00,0.00,29.04,983.57,0.16,111.77,230.10,229.65,223.31,229.41,231.84,222.46,,,,1.60,1.81,3.11,3.58,4.06,6.95,3.38,3.86,6.83,6.87,7.56,9.62,,,,,2457986.72,0.010138,16.03
12/8/2012 9:30 AM,14.28,14.09,13.92,57.70,57.36,57.06,-0.19,-0.35,10.15,50.26,10.88,77.28,9.38,0.007967,12.44,0.00,0.00,0.00,29.05,983.66,0.18,123.69,237.07,248.50,238.42,236.84,249.34,238.57,,,,1.50,1.88,2.87,3.35,4.20,6.42,3.12,3.99,6.29,6.18,7.79,8.47,,,,,2457369.86,0.010310,16.30
12/8/2012 9:45 AM,14.64,14.44,15.84,58.36,57.99,60.52,-0.21,1.20,10.23,50.41,10.91,75.90,9.42,0.008011,12.51,0.00,0.00,0.00,29.05,983.77,0.21,143.71,237.14,242.95,241.42,238.36,241.95,240.57,,,,1.05,1.36,2.18,2.34,3.04,4.88,2.15,2.80,4.75,5.04,5.72,9.16,,,,,2456504.15,0.010555,16.69
12/8/2012 10:00 AM,14.90,14.76,15.43,58.82,58.57,59.78,-0.14,0.53,10.14,50.25,10.95,74.21,9.36,0.007965,12.44,0.00,0.00,0.00,29.05,983.75,0.28,197.09,225.59,237.01,232.97,227.97,235.61,230.34,,,,0.83,0.80,1.97,1.87,1.79,4.41,1.65,1.58,4.24,5.72,5.50,7.10,,,,,2455888.15,0.010734,16.98
12/8/2012 10:15 AM,15.52,15.33,16.62,59.93,59.59,61.92,-0.19,1.10,10.10,50.18,10.99,71.18,9.32,0.007948,12.41,0.00,0.00,0.00,29.05,983.70,0.44,309.88,219.47,232.90,221.44,208.37,225.44,222.79,,,,1.09,1.02,1.59,2.44,2.29,3.56,2.22,1.91,3.32,6.87,5.50,6.87,,,,,2454428.56,0.011169,17.66
12/8/2012 10:30 AM,15.91,15.77,17.93,60.64,60.39,64.27,-0.14,2.01,10.37,50.66,11.04,70.66,9.47,0.008094,12.64,0.00,0.00,0.00,29.05,983.78,0.35,245.45,237.43,241.39,218.41,239.11,241.96,219.92,,,,1.60,1.94,2.07,3.58,4.34,4.62,3.10,3.96,4.38,6.87,6.87,9.39,,,,,2453485.92,0.011455,18.12
12/8/2012 10:45 AM,16.43,16.26,17.28,61.57,61.27,63.10,-0.17,0.85,10.92,51.66,11.10,70.98,9.81,0.008404,13.11,0.00,0.00,0.00,29.05,983.74,0.40,277.68,250.18,247.53,235.09,249.98,248.03,234.84,,,,2.05,2.45,3.40,4.58,5.47,7.60,4.29,5.22,7.42,8.01,9.85,11.45,,,,,2452258.88,0.011841,18.73
12/8/2012 11:00 AM,17.04,16.80,18.29,62.67,62.25,64.92,-0.23,1.25,11.07,51.92,11.17,69.00,9.89,0.008492,13.25,0.00,0.00,0.00,29.04,983.56,0.57,398.60,221.86,229.40,224.07,225.90,229.28,223.50,,,,2.67,3.37,4.01,5.97,7.53,8.97,5.55,7.00,8.55,12.37,18.78,17.86,,,,,2450820.61,0.012309,19.46
12/8/2012 11:15 AM,16.86,16.64,16.99,62.35,61.96,62.58,-0.22,0.13,11.16,52.08,11.24,70.17,9.95,0.008542,13.32,0.00,0.00,0.00,29.04,983.40,0.31,217.77,230.34,231.51,217.71,230.29,231.45,217.79,,,,2.79,3.46,4.90,6.23,7.73,10.96,5.65,7.26,10.75,13.74,15.34,16.72,,,,,2451238.45,0.012172,19.24
12/8/2012 11:30 AM,17.15,16.88,17.54,62.87,62.38,63.56,-0.27,0.38,11.63,52.93,11.31,71.10,10.26,0.008818,13.74,0.00,0.00,0.00,29.03,983.26,0.44,308.96,223.25,224.43,218.38,221.51,223.21,218.16,,,,2.84,4.04,5.58,6.34,9.03,12.48,5.74,8.63,12.22,13.51,15.11,19.01,,,,,2450545.09,0.012402,19.61
12/8/2012 11:45 AM,17.79,17.49,19.52,64.02,63.48,67.14,-0.30,1.73,11.82,53.27,11.39,69.20,10.37,0.008937,13.92,0.00,0.00,0.00,29.02,982.88,0.67,468.18,195.90,207.50,207.30,196.47,206.02,206.43,,,,2.90,3.83,4.91,6.48,8.56,10.98,5.83,8.12,10.82,12.37,13.74,17.40,,,,,2449032.87,0.012918,20.41
12/8/2012 12:00 PM,18.06,17.81,17.46,64.51,64.06,63.43,-0.25,-0.60,11.72,53.10,11.46,67.60,10.30,0.008882,13.84,0.00,0.00,0.00,29.02,982.82,0.41,288.40,237.46,236.59,225.85,240.56,237.83,225.95,,,,3.52,4.31,5.45,7.87,9.63,12.18,7.45,9.31,12.05,15.80,16.49,19.46,,,,,2448391.35,0.013139,20.76
12/8/2012 12:15 PM,18.23,18.03,17.66,64.82,64.45,63.79,-0.20,-0.57,11.94,53.49,11.53,67.86,10.44,0.009014,14.04,0.00,0.00,0.00,29.02,982.76,0.39,275.26,230.46,226.48,216.13,228.70,226.17,215.19,,,,3.40,4.33,5.83,7.60,9.69,13.04,7.00,9.23,12.77,15.34,18.09,21.53,,,,,2447981.59,0.013285,20.99
12/8/2012 12:30 PM,18.75,18.49,19.60,65.74,65.29,67.28,-0.25,0.86,11.85,53.32,11.58,65.32,10.36,0.008962,13.96,0.00,0.00,0.00,29.02,982.62,0.53,372.99,218.11,218.06,213.04,219.00,218.76,213.21,,,,3.47,4.57,6.01,7.76,10.22,13.44,7.15,9.79,13.14,13.51,19.01,20.84,,,,,2446763.40,0.013721,21.68
12/8/2012 12:45 PM,18.83,18.55,19.54,65.90,65.40,67.17,-0.28,0.71,11.84,53.31,11.65,64.95,10.35,0.008961,13.95,0.00,0.00,0.00,29.01,982.46,0.48,333.78,212.89,208.25,203.65,215.80,210.98,203.36,,,,2.45,3.15,4.59,5.49,7.04,10.27,4.98,6.47,9.96,11.91,15.57,17.63,,,,,2446559.05,0.013797,21.79
12/8/2012 1:00 PM,18.95,18.70,18.91,66.12,65.66,66.05,-0.25,-0.04,11.77,53.19,11.72,64.18,10.31,0.008923,13.89,0.00,0.00,0.00,29.01,982.44,0.51,356.07,234.47,239.08,225.93,230.09,234.85,224.35,,,,2.67,3.48,5.37,5.98,7.79,12.01,5.34,7.25,11.77,13.74,16.95,18.32,,,,,2446266.46,0.013904,21.96
12/8/2012 1:15 PM,19.45,19.16,19.75,67.01,66.48,67.54,-0.29,0.30,11.59,52.86,11.79,61.51,10.17,0.008819,13.73,0.00,0.00,0.00,29.01,982.37,0.72,504.56,214.46,222.59,214.10,213.15,221.25,214.21,,,,3.65,4.34,6.50,8.17,9.69,14.53,7.61,9.21,14.39,16.72,17.40,19.69,,,,,2445094.14,0.014340,22.65
12/8/2012 1:30 PM,19.30,19.06,18.79,66.74,66.30,65.82,-0.24,-0.51,11.51,52.72,11.86,61.74,10.12,0.008771,13.66,0.00,0.00,0.00,29.01,982.31,0.43,298.16,239.78,238.36,229.19,241.44,239.47,229.62,,,,3.31,4.16,5.87,7.40,9.31,13.13,6.96,8.85,12.84,14.88,18.09,19.46,,,,,2445452.47,0.014206,22.44
12/8/2012 1:45 PM,19.46,19.18,18.22,67.03,66.52,64.80,-0.28,-1.24,11.37,52.46,11.94,60.55,10.02,0.008690,13.53,0.00,0.00,0.00,29.00,982.19,0.55,380.50,234.42,236.29,232.29,235.27,237.23,231.79,,,,3.90,5.06,6.74,8.72,11.33,15.07,8.15,10.90,14.86,20.15,19.24,22.90,,,,,2445068.36,0.014352,22.66
12/8/2012 2:00 PM,19.85,19.59,19.85,67.73,67.25,67.74,-0.27,0.00,10.94,51.69,12.03,57.46,9.74,0.008454,13.17,0.00,0.00,0.00,29.00,982.04,0.57,397.81,227.72,237.57,239.98,226.06,234.59,237.98,,,,2.65,3.07,4.18,5.94,6.86,9.34,5.66,6.45,8.89,16.72,18.32,28.17,,,,,2444134.29,0.014711,23.23
12/8/2012 2:15 PM,19.83,19.61,20.14,67.69,67.29,68.25,-0.22,0.31,10.50,50.90,12.11,55.87,9.46,0.008207,12.79,0.00,0.00,0.00,29.00,981.98,0.35,246.45,241.05,248.77,237.84,240.01,244.75,237.99,,,,2.68,3.40,4.95,5.98,7.61,11.06,5.68,7.28,10.84,11.91,13.51,16.26,,,,,2444189.85,0.014690,23.19
12/8/2012 2:30 PM,19.66,19.45,18.24,67.38,67.01,64.84,-0.21,-1.41,10.80,51.44,12.19,57.61,9.65,0.008372,13.04,0.00,0.00,0.00,29.00,981.95,0.26,184.66,229.47,233.47,226.02,230.71,234.33,225.85,,,,2.73,3.65,5.15,6.10,8.15,11.51,5.78,7.87,11.40,13.28,13.05,15.11,,,,,2444601.51,0.014532,22.94
12/8/2012 2:45 PM,19.71,19.50,18.96,67.48,67.10,66.14,-0.21,-0.75,11.08,51.94,12.26,58.49,9.83,0.008530,13.28,0.00,0.00,0.00,29.00,981.93,0.25,172.85,236.42,241.32,232.66,238.01,240.92,232.43,,,,2.13,2.81,3.64,4.77,6.28,8.14,4.45,5.96,7.98,10.08,11.68,12.14,,,,,2444465.10,0.014584,23.02
12/8/2012 3:00 PM,19.81,19.61,20.21,67.65,67.30,68.37,-0.19,0.40,11.10,51.97,12.33,58.22,9.84,0.008541,13.30,0.00,0.00,0.00,28.99,981.87,0.26,183.33,234.17,230.34,224.38,232.31,229.39,223.17,,,,2.23,3.01,4.14,4.99,6.74,9.25,4.64,6.51,9.04,13.97,11.68,16.72,,,,,2444241.36,0.014671,23.16
12/8/2012 3:15 PM,19.91,19.74,20.54,67.85,67.54,68.96,-0.17,0.62,11.10,51.97,12.40,57.84,9.83,0.008542,13.30,0.00,0.00,0.00,28.99,981.82,0.20,141.27,230.54,223.56,213.69,231.20,224.15,213.16,,,,2.06,2.33,3.56,4.61,5.20,7.96,4.33,4.89,7.74,10.08,10.30,13.74,,,,,2443987.57,0.014769,23.31
12/8/2012 3:30 PM,19.88,19.71,20.95,67.79,67.48,69.71,-0.17,1.06,11.23,52.21,12.45,58.45,9.92,0.008616,13.41,0.00,0.00,0.00,28.99,981.82,0.16,113.26,226.30,228.67,214.89,226.66,227.72,215.40,,,,1.93,2.75,3.76,4.33,6.14,8.41,4.07,5.78,8.25,9.39,11.22,13.05,,,,,2444058.28,0.014742,23.27
12/8/2012 3:45 PM,19.83,19.67,21.57,67.69,67.40,70.83,-0.16,1.75,11.26,52.26,12.50,58.77,9.94,0.008633,13.44,0.00,0.00,0.00,28.99,981.83,0.13,92.23,228.24,222.87,210.46,228.21,222.96,210.96,,,,1.92,2.56,3.66,4.30,5.72,8.19,4.07,5.51,8.08,9.39,10.53,13.28,,,,,2444196.42,0.014689,23.19
12/8/2012 4:00 PM,19.82,19.60,22.15,67.68,67.27,71.87,-0.22,2.33,11.44,52.59,12.55,59.51,10.06,0.008740,13.60,0.00,0.00,0.00,28.99,981.68,0.14,94.46,182.62,191.54,189.75,183.30,192.43,189.74,,,,1.69,2.45,3.50,3.79,5.49,7.84,3.46,5.13,7.60,10.76,13.97,14.43,,,,,2444208.07,0.014687,23.18
12/8/2012 4:15 PM,19.69,19.53,21.66,67.45,67.15,70.99,-0.17,1.95,11.55,52.78,12.59,60.41,10.13,0.008800,13.70,0.00,0.00,0.00,28.99,981.71,0.09,65.83,201.37,203.31,190.84,201.57,205.41,191.13,,,,1.94,2.58,3.68,4.34,5.77,8.23,4.01,5.44,7.95,9.16,10.08,12.82,,,,,2444513.37,0.014569,22.99
12/8/2012 4:30 PM,19.47,19.31,19.12,67.04,66.75,66.41,-0.16,-0.35,11.69,53.05,12.62,61.85,10.24,0.008884,13.83,0.00,0.00,0.00,28.99,981.85,0.10,71.37,203.65,202.85,195.93,204.30,203.19,195.45,,,,1.97,2.93,4.64,4.41,6.56,10.37,3.98,6.25,10.18,10.30,12.14,15.57,,,,,2445048.21,0.014365,22.67
12/8/2012 4:45 PM,19.26,19.14,18.56,66.68,66.44,65.41,-0.13,-0.70,11.67,53.01,12.65,62.54,10.23,0.008869,13.81,0.00,0.00,0.00,29.00,982.11,0.08,53.44,217.69,216.57,208.71,219.70,217.17,208.55,,,,2.01,2.94,4.53,4.48,6.57,10.12,4.22,6.30,9.97,10.53,13.28,15.57,,,,,2445530.20,0.014180,22.39
12/8/2012 5:00 PM,18.99,18.88,18.84,66.18,65.99,65.92,-0.11,-0.14,11.94,53.49,12.67,64.77,10.42,0.009027,14.05,0.00,0.00,0.00,29.00,982.00,0.04,25.54,203.88,203.55,198.57,202.62,203.71,198.23,,,,1.96,2.97,4.87,4.38,6.63,10.89,4.10,6.40,10.79,11.22,12.59,20.15,,,,,2446189.65,0.013938,22.01
12/8/2012 5:15 PM,18.59,18.54,18.12,65.47,65.37,64.61,-0.05,-0.48,12.28,54.10,12.69,67.87,10.66,0.009226,14.36,0.00,0.00,0.00,29.00,982.26,0.01,5.16,206.01,209.98,200.31,207.82,211.07,200.33,,,,1.78,2.92,4.68,3.98,6.52,10.47,3.75,6.22,10.31,7.79,14.43,15.11,,,,,2447125.32,0.013595,21.47
12/8/2012 5:30 PM,18.33,18.24,17.95,64.99,64.84,64.30,-0.09,-0.38,12.61,54.70,12.69,70.52,10.90,0.009427,14.67,0.00,0.00,0.00,29.01,982.35,0.00,-0.56,189.90,200.65,192.94,188.57,199.89,193.13,,,,1.32,2.15,3.93,2.96,4.81,8.78,2.81,4.58,8.66,5.72,9.16,13.28,,,,,2447754.98,0.013369,21.11
12/8/2012 5:45 PM,18.01,18.01,18.02,64.41,64.42,64.44,0.00,0.02,12.78,55.00,12.69,72.74,11.03,0.009531,14.83,0.00,0.00,0.00,29.01,982.37,0.00,-1.63,182.73,188.43,187.13,182.29,188.93,187.28,,,,0.93,1.61,3.51,2.08,3.59,7.85,2.01,3.48,7.78,5.04,5.72,10.76,,,,,2448514.48,0.013103,20.69
12/8/2012 6:00 PM,17.72,17.83,17.68,63.89,64.09,63.82,0.11,-0.04,12.92,55.26,12.68,74.75,11.14,0.009616,14.96,0.00,0.00,0.00,29.01,982.60,0.00,-1.62,226.30,208.67,195.54,224.80,208.59,195.91,,,,0.96,2.12,4.41,2.16,4.75,9.85,2.05,4.66,9.78,4.35,8.70,15.80,,,,,2449200.23,0.012863,20.32
12/8/2012 6:15 PM,17.53,17.66,17.30,63.56,63.79,63.14,0.13,-0.23,12.96,55.33,12.67,75.82,11.18,0.009640,15.00,0.00,0.00,0.00,29.02,982.67,0.00,-1.76,208.01,202.66,198.27,205.42,202.81,198.35,,,,1.41,2.69,4.78,3.14,6.02,10.69,3.00,5.88,10.61,6.87,10.30,14.88,,,,,2449636.52,0.012714,20.09
12/8/2012 6:30 PM,17.25,17.33,17.01,63.04,63.20,62.62,0.09,-0.23,12.98,55.36,12.64,77.30,11.20,0.009648,15.01,0.00,0.00,0.00,29.02,982.71,0.00,-1.55,229.32,215.02,205.46,228.44,215.13,205.44,,,,1.29,2.26,4.38,2.88,5.05,9.80,2.76,4.96,9.71,5.95,9.39,13.74,,,,,2450324.05,0.012482,19.72
12/8/2012 6:45 PM,16.82,17.07,17.25,62.28,62.72,63.05,0.24,0.43,13.00,55.40,12.61,79.50,11.23,0.009658,15.03,0.00,0.00,0.00,29.02,982.88,0.00,-1.32,224.27,215.87,208.02,224.12,215.22,207.74,,,,0.86,2.21,4.21,1.93,4.94,9.42,1.86,4.87,9.36,3.89,7.10,12.82,,,,,2451328.67,0.012150,19.20
12/8/2012 7:00 PM,16.67,16.98,16.96,62.00,62.56,62.52,0.31,0.29,13.25,55.86,12.58,81.61,11.42,0.009818,15.28,0.00,0.00,0.00,29.03,982.98,0.00,-1.54,222.73,210.42,204.17,222.06,210.72,204.30,,,,0.87,2.11,4.26,1.95,4.73,9.52,1.87,4.62,9.44,4.35,10.53,16.95,,,,,2451692.97,0.012030,19.01
12/8/2012 7:15 PM,16.41,16.67,16.95,61.53,62.01,62.50,0.27,0.54,13.32,55.97,12.55,83.33,11.48,0.009860,15.34,0.00,0.00,0.00,29.02,982.93,0.00,-1.19,243.97,213.76,205.69,244.14,213.02,205.72,,,,0.84,1.75,3.95,1.87,3.92,8.84,1.78,3.86,8.79,2.98,6.41,11.68,,,,,2452312.14,0.011832,18.70
12/8/2012 7:30 PM,16.22,16.33,16.66,61.20,61.40,61.98,0.11,0.43,13.47,56.24,12.51,85.12,11.59,0.009953,15.48,0.00,0.00,0.00,29.03,983.07,0.00,-1.54,251.03,234.35,212.50,251.10,234.43,212.48,,,,1.11,2.04,4.40,2.49,4.55,9.84,2.45,4.52,9.80,4.58,7.33,12.14,,,,,2452746.41,0.011694,18.48
12/8/2012 7:45 PM,15.81,16.08,16.23,60.45,60.95,61.22,0.27,0.43,13.35,56.03,12.47,86.73,11.52,0.009873,15.36,0.00,0.00,0.00,29.03,983.19,0.00,-1.76,238.22,229.09,211.03,237.00,228.49,210.78,,,,1.47,2.57,4.94,3.28,5.74,11.05,3.23,5.65,10.98,7.33,9.62,16.26,,,,,2453736.39,0.011385,18.00
12/8/2012 8:00 PM,15.54,15.84,15.33,59.97,60.51,59.59,0.30,-0.21,13.32,55.97,12.43,88.06,11.51,0.009851,15.33,0.00,0.00,0.00,29.04,983.37,0.00,-1.64,237.90,224.12,216.17,237.13,223.97,215.99,,,,1.74,3.28,4.65,3.89,7.32,10.41,3.81,7.27,10.36,8.70,15.11,24.04,,,,,2454376.00,0.011187,17.69
12/8/2012 8:15 PM,15.37,15.61,14.02,59.66,60.10,57.24,0.24,-1.34,13.38,56.08,12.38,89.37,11.56,0.009886,15.39,0.00,0.00,0.00,29.04,983.51,0.00,-1.73,240.32,230.45,221.62,239.15,229.68,220.87,,,,1.34,2.59,3.77,3.01,5.79,8.44,2.95,5.73,8.37,6.18,8.70,11.68,,,,,2454786.55,0.011062,17.49
12/8/2012 8:30 PM,15.15,15.26,11.77,59.27,59.47,53.19,0.11,-3.38,13.42,56.16,12.33,90.88,11.60,0.009915,15.43,0.00,0.00,0.00,29.04,983.56,0.00,-2.20,250.07,247.70,230.24,250.08,247.72,230.40,,,,1.65,2.83,3.65,3.69,6.32,8.17,3.59,6.26,8.14,6.87,9.62,11.91,,,,,2455294.04,0.010910,17.25
12/8/2012 8:45 PM,15.07,15.10,12.15,59.12,59.18,53.88,0.03,-2.91,13.39,56.10,12.29,91.15,11.58,0.009891,15.40,0.00,0.00,0.00,29.04,983.59,0.00,-1.83,238.81,241.50,238.92,239.95,241.32,237.13,,,,1.36,2.35,3.46,3.04,5.26,7.75,2.97,5.19,7.62,6.64,9.16,12.82,,,,,2455492.06,0.010851,17.16
12/8/2012 9:00 PM,14.93,14.89,11.72,58.88,58.80,53.09,-0.04,-3.21,13.29,55.92,12.25,91.36,11.51,0.009826,15.30,0.00,0.00,0.00,29.05,983.63,0.00,-1.62,233.91,234.79,234.63,233.53,235.25,234.53,,,,1.33,2.31,3.89,2.97,5.16,8.70,2.83,5.06,8.62,5.50,8.24,17.40,,,,,2455818.93,0.010755,17.01
12/8/2012 9:15 PM,14.81,14.75,11.37,58.65,58.54,52.47,-0.06,-3.43,13.26,55.88,12.21,91.95,11.49,0.009810,15.27,0.00,0.00,0.00,29.04,983.60,0.00,-1.91,233.07,233.59,229.62,227.74,233.21,229.70,,,,0.72,1.62,3.31,1.60,3.62,7.41,1.54,3.56,7.36,3.89,5.95,9.85,,,,,2456116.19,0.010669,16.87
12/8/2012 9:30 PM,14.84,14.78,11.18,58.71,58.61,52.13,-0.05,-3.66,13.38,56.08,12.18,92.46,11.58,0.009884,15.39,0.00,0.00,0.00,29.04,983.59,0.00,-1.69,239.55,244.06,232.04,242.80,240.57,231.75,,,,0.51,1.03,2.91,1.15,2.30,6.52,1.09,2.26,6.47,2.52,4.81,9.39,,,,,2456042.54,0.010690,16.90
12/8/2012 9:45 PM,14.86,14.87,12.32,58.76,58.77,54.18,0.01,-2.54,13.45,56.21,12.16,92.72,11.63,0.009930,15.46,0.00,0.00,0.00,29.04,983.55,0.00,-1.87,238.15,256.00,235.91,277.65,260.21,236.63,,,,0.20,0.33,1.91,0.46,0.73,4.26,0.42,0.71,4.20,1.60,3.89,6.18,,,,,2455976.05,0.010710,16.94
12/8/2012 10:00 PM,14.85,14.91,12.18,58.74,58.85,53.92,0.06,-2.67,13.44,56.19,12.15,92.74,11.62,0.009925,15.45,0.00,0.00,0.00,29.05,983.62,0.00,-1.69,247.35,246.40,231.22,250.88,247.07,231.32,,,,0.58,1.11,2.39,1.30,2.49,5.36,1.26,2.45,5.32,2.29,4.12,10.53,,,,,2455999.58,0.010702,16.92
12/8/2012 10:15 PM,15.01,14.96,12.81,59.02,58.92,55.05,-0.06,-2.21,13.59,56.46,12.14,92.71,11.73,0.010022,15.60,0.00,0.00,0.00,29.05,983.71,0.00,-2.39,273.97,269.34,240.27,270.96,267.20,240.07,,,,0.39,0.84,2.26,0.88,1.88,5.05,0.87,1.85,5.04,2.29,3.43,6.18,,,,,2455625.69,0.010811,17.10
12/8/2012 10:30 PM,15.02,15.02,14.67,59.04,59.03,58.41,0.00,-0.35,13.54,56.37,12.13,92.35,11.69,0.009989,15.55,0.00,0.00,0.00,29.05,983.74,0.00,-1.17,279.96,277.56,250.52,280.41,278.10,250.42,,,,0.47,0.88,2.15,1.06,1.96,4.81,1.03,1.94,4.78,2.29,3.21,5.72,,,,,2455607.24,0.010816,17.11
12/8/2012 10:45 PM,14.93,15.01,16.24,58.88,59.02,61.23,0.08,1.31,13.45,56.20,12.13,92.30,11.62,0.009927,15.45,0.00,0.00,0.00,29.05,983.77,0.00,-1.17,265.00,279.07,253.75,266.48,286.94,253.81,,,,0.27,0.69,2.50,0.61,1.54,5.59,0.53,1.49,5.53,1.83,3.89,7.79,,,,,2455814.12,0.010755,17.01
12/8/2012 11:00 PM,14.87,14.94,14.44,58.77,58.88,58.00,0.06,-0.43,13.49,56.28,12.13,92.91,11.66,0.009953,15.50,0.00,0.00,0.00,29.05,983.84,0.00,-2.93,212.79,236.27,242.08,212.53,222.58,242.08,,,,0.38,0.21,2.13,0.86,0.46,4.77,0.86,0.45,4.71,2.06,2.06,12.37,,,,,2455954.53,0.010713,16.95
12/8/2012 11:15 PM,14.85,14.92,12.71,58.73,58.86,54.88,0.07,-2.14,13.52,56.33,12.13,93.25,11.68,0.009973,15.53,0.00,0.00,0.00,29.05,983.88,0.00,-2.70,244.68,248.81,238.76,253.75,250.38,238.97,,,,0.42,0.79,2.68,0.93,1.77,6.00,0.87,1.64,5.95,1.83,2.98,7.79,,,,,2456014.32,0.010695,16.92
12/8/2012 11:30 PM,14.81,15.00,13.05,58.66,59.00,55.49,0.19,-1.76,13.52,56.34,12.13,93.51,11.69,0.009976,15.53,0.00,0.00,0.00,29.05,983.95,0.00,-2.68,259.12,263.84,241.47,272.06,263.19,241.50,,,,0.14,0.88,3.44,0.31,1.97,7.70,0.28,1.90,7.63,1.60,3.89,11.45,,,,,2456103.49,0.010669,16.88
12/8/2012 11:45 PM,14.89,15.09,15.67,58.80,59.16,60.20,0.20,0.78,13.64,56.56,12.13,93.76,11.77,0.010053,15.65,0.00,0.00,0.00,29.06,984.00,0.00,-2.41,231.16,256.34,249.93,220.27,257.88,249.82,,,,0.08,0.90,3.66,0.17,2.01,8.19,0.15,1.87,8.13,2.29,5.04,11.68,,,,,2455918.61,0.010722,16.96
12/9/2012,14.79,15.05,13.85,58.62,59.09,56.93,0.26,-0.94,13.56,56.40,12.13,93.84,11.71,0.009999,15.57,0.00,0.00,0.00,29.05,983.91,0.00,-0.67,163.71,220.82,237.60,160.75,221.12,237.22,,,,0.12,0.84,2.66,0.26,1.87,5.94,0.26,1.79,5.85,2.29,4.12,15.11,,,,,2456152.84,0.010655,16.85
12/9/2012 12:15 AM,14.94,15.13,14.25,58.89,59.23,57.65,0.19,-0.69,13.81,56.85,12.13,94.48,11.90,0.010164,15.82,0.00,0.00,0.00,29.05,983.90,0.00,-1.07,231.54,263.29,248.17,260.85,263.41,248.46,,,,0.17,1.06,2.85,0.38,2.37,6.37,0.36,2.31,6.32,1.60,3.89,8.24,,,,,2455798.17,0.010758,17.02
12/9/2012 12:30 AM,15.03,15.15,16.21,59.06,59.27,61.18,0.12,1.18,13.87,56.97,12.14,94.34,11.95,0.010210,15.89,0.00,0.00,0.00,29.05,983.86,0.00,-1.82,229.06,254.48,250.58,216.46,257.63,251.04,,,,0.41,1.17,2.95,0.91,2.61,6.59,0.81,2.50,6.53,2.06,5.27,8.93,,,,,2455580.07,0.010823,17.12
12/9/2012 12:45 AM,15.04,15.13,15.63,59.07,59.24,60.13,0.09,0.59,13.87,56.96,12.14,94.25,11.94,0.010206,15.88,0.00,0.00,0.00,29.05,983.85,0.00,-2.00,232.86,259.43,251.88,240.22,262.19,252.40,,,,0.57,1.33,3.03,1.28,2.97,6.78,1.05,2.87,6.73,3.89,6.41,9.39,,,,,2455558.44,0.010829,17.13
12/9/2012 1:00 AM,15.12,15.13,14.19,59.22,59.23,57.54,0.00,-0.94,13.96,57.12,12.14,94.29,12.01,0.010266,15.97,0.00,0.00,0.00,29.05,983.81,0.00,-0.62,198.66,219.02,230.52,196.07,218.30,230.28,,,,0.71,1.05,3.21,1.58,2.36,7.18,1.49,2.24,7.03,2.75,4.12,13.97,,,,,2455362.35,0.010887,17.22
12/9/2012 1:15 AM,15.18,15.22,15.09,59.32,59.39,59.17,0.04,-0.09,14.01,57.22,12.15,94.30,12.05,0.010304,16.03,0.00,0.00,0.00,29.05,983.77,0.00,-0.48,220.49,215.56,211.97,217.67,216.04,212.03,,,,0.54,1.48,3.95,1.21,3.30,8.83,1.06,3.24,8.75,2.52,6.41,12.59,,,,,2455232.84,0.010926,17.28
12/9/2012 1:30 AM,15.38,15.39,15.79,59.68,59.70,60.43,0.01,0.42,14.28,57.70,12.15,94.75,12.25,0.010486,16.31,0.00,0.00,0.00,29.05,983.76,0.00,-1.56,233.33,224.42,208.32,236.73,225.14,208.17,,,,0.89,1.74,4.11,1.98,3.88,9.19,1.88,3.76,9.08,3.89,6.64,14.43,,,,,2454761.88,0.011066,17.50
12/9/2012 1:45 AM,15.49,15.46,15.37,59.88,59.82,59.66,-0.03,-0.12,14.34,57.82,12.16,94.49,12.30,0.010532,16.38,0.00,0.00,0.00,29.05,983.82,0.00,-1.69,236.41,230.91,212.16,236.62,230.98,212.11,,,,1.16,2.18,4.44,2.59,4.89,9.92,2.50,4.79,9.83,4.12,7.10,14.88,,,,,2454495.10,0.011146,17.63
12/9/2012 2:00 AM,15.70,15.64,13.11,60.26,60.15,55.59,-0.06,-2.60,14.50,58.10,12.16,94.19,12.42,0.010641,16.55,0.00,0.00,0.00,29.06,983.97,0.00,-1.41,249.33,246.25,229.97,249.22,246.30,229.71,,,,1.45,2.37,4.44,3.24,5.30,9.92,3.08,5.17,9.79,6.87,9.85,18.55,,,,,2453989.07,0.011298,17.87
12/9/2012 2:15 AM,15.79,15.75,11.95,60.42,60.35,53.52,-0.04,-3.83,14.47,58.04,12.17,93.46,12.38,0.010617,16.51,0.00,0.00,0.00,29.06,984.04,0.00,-2.15,237.06,241.02,230.58,236.48,240.57,230.43,,,,1.26,2.34,4.88,2.83,5.24,10.92,2.68,5.13,10.88,7.10,9.39,15.34,,,,,2453784.69,0.011360,17.97
12/9/2012 2:30 AM,15.87,15.79,11.79,60.56,60.42,53.22,-0.08,-4.07,14.49,58.08,12.18,93.13,12.40,0.010632,16.54,0.00,0.00,0.00,29.06,983.99,0.00,-1.58,229.70,235.36,229.38,229.52,235.92,229.53,,,,1.40,2.23,4.41,3.14,4.98,9.86,2.96,4.88,9.81,6.18,8.70,12.82,,,,,2453600.25,0.011417,18.06
12/9/2012 2:45 AM,15.87,15.78,11.83,60.56,60.40,53.29,-0.09,-4.04,14.50,58.10,12.19,93.17,12.41,0.010638,16.55,0.00,0.00,0.00,29.06,984.03,0.00,-1.65,248.71,248.36,233.62,247.99,247.91,233.39,,,,1.25,2.22,4.21,2.80,4.96,9.42,2.70,4.85,9.38,5.50,7.56,12.59,,,,,2453594.43,0.011418,18.06
12/9/2012 3:00 AM,15.94,15.86,12.55,60.70,60.56,54.59,-0.08,-3.39,14.54,58.18,12.19,92.99,12.44,0.010671,16.60,0.00,0.00,0.00,29.05,983.95,0.00,-1.40,233.00,243.93,236.09,235.36,245.62,236.35,,,,0.85,1.48,3.67,1.91,3.31,8.20,1.80,3.17,8.14,6.18,11.68,14.88,,,,,2453412.23,0.011475,18.15
12/9/2012 3:15 AM,15.89,15.84,13.15,60.61,60.50,55.67,-0.06,-2.75,14.49,58.08,12.21,92.97,12.40,0.010634,16.54,0.00,0.00,0.00,29.06,983.97,0.00,-1.68,231.81,238.13,239.68,232.10,238.70,238.78,,,,0.75,1.41,2.60,1.69,3.15,5.81,1.64,3.11,5.77,3.21,4.58,9.16,,,,,2453531.65,0.011438,18.09
12/9/2012 3:30 AM,15.85,15.80,14.16,60.53,60.43,57.49,-0.06,-1.69,14.48,58.06,12.22,93.15,12.39,0.010625,16.53,0.00,0.00,0.00,29.06,983.96,0.00,-2.02,246.42,242.12,238.50,245.87,241.46,239.23,,,,0.73,1.48,1.99,1.64,3.32,4.45,1.46,3.23,4.40,2.75,4.81,7.56,,,,,2453632.25,0.011407,18.05
12/9/2012 3:45 AM,15.89,15.83,13.70,60.61,60.49,56.66,-0.06,-2.19,14.55,58.18,12.23,93.32,12.44,0.010673,16.60,0.00,0.00,0.00,29.06,983.96,0.00,-0.98,249.97,249.56,235.69,252.75,250.44,235.69,,,,0.62,1.16,2.75,1.38,2.61,6.16,1.32,2.54,6.10,2.98,4.35,8.24,,,,,2453537.60,0.011436,18.09
12/9/2012 4:00 AM,15.80,15.81,13.06,60.44,60.45,55.51,0.00,-2.74,14.50,58.10,12.24,93.58,12.41,0.010641,16.55,0.00,0.00,0.00,29.05,983.95,0.00,-1.55,237.79,245.03,233.27,239.01,245.00,232.80,,,,0.67,1.20,3.06,1.49,2.69,6.84,1.46,2.64,6.78,4.35,5.72,11.68,,,,,2453749.98,0.011371,17.99
12/9/2012 4:15 AM,15.84,15.80,12.25,60.51,60.45,54.06,-0.03,-3.58,14.57,58.23,12.25,93.82,12.47,0.010693,16.63,0.00,0.00,0.00,29.05,983.91,0.00,-1.70,237.68,241.86,229.97,238.06,241.78,229.66,,,,0.87,1.63,3.61,1.95,3.64,8.07,1.91,3.59,8.01,3.89,5.72,12.14,,,,,2453665.70,0.011398,18.03
12/9/2012 4:30 AM,15.72,15.72,12.02,60.30,60.29,53.63,0.00,-3.70,14.69,58.44,12.26,95.24,12.57,0.010774,16.75,0.00,0.00,0.00,29.05,983.90,0.00,-1.83,231.73,238.91,230.31,230.67,238.61,230.16,,,,0.77,1.81,3.75,1.72,4.05,8.38,1.66,3.96,8.33,3.43,7.33,11.91,,,,,2453944.18,0.011312,17.89
12/9/2012 4:45 AM,15.63,15.69,12.26,60.14,60.24,54.06,0.06,-3.38,14.73,58.52,12.26,96.04,12.60,0.010802,16.80,0.00,0.00,0.00,29.05,983.94,0.00,-1.24,233.39,245.38,234.44,235.38,245.33,234.15,,,,0.65,1.43,3.58,1.45,3.20,8.00,1.30,3.12,7.93,2.75,5.72,12.37,,,,,2454156.68,0.011247,17.79
12/9/2012 5:00 AM,15.56,15.67,12.55,60.01,60.21,54.60,0.11,-3.01,14.59,58.26,12.26,95.57,12.49,0.010702,16.64,0.00,0.00,0.00,29.05,983.93,0.00,-2.48,212.03,228.27,225.27,210.15,228.51,225.07,,,,0.74,1.54,3.59,1.64,3.44,8.02,1.58,3.39,7.98,3.89,5.04,14.88,,,,,2454319.13,0.011198,17.71
12/9/2012 5:15 AM,15.59,15.65,12.62,60.06,60.17,54.71,0.06,-2.97,14.59,58.26,12.26,95.40,12.49,0.010699,16.64,0.00,0.00,0.00,29.06,984.01,0.00,-2.34,228.00,235.76,223.81,226.87,235.98,223.77,,,,0.58,1.61,4.03,1.31,3.59,9.02,1.29,3.56,8.98,2.52,5.50,11.68,,,,,2454259.73,0.011215,17.74
12/9/2012 5:30 AM,15.70,15.71,13.90,60.25,60.27,57.01,0.01,-1.80,14.62,58.32,12.26,94.97,12.51,0.010725,16.68,0.00,0.00,0.00,29.06,984.12,0.00,-1.43,242.49,235.25,222.12,250.28,234.53,221.81,,,,0.48,1.26,3.13,1.07,2.83,6.99,0.94,2.68,6.93,2.75,5.72,10.08,,,,,2454001.28,0.011292,17.87
12/9/2012 5:45 AM,15.64,15.75,13.33,60.15,60.35,56.00,0.11,-2.31,14.46,58.04,12.26,94.32,12.39,0.010613,16.51,0.00,0.00,0.00,29.06,984.16,0.00,-2.68,209.58,226.27,217.18,221.49,227.84,218.15,,,,0.13,0.71,1.93,0.28,1.59,4.32,0.27,1.50,4.26,1.83,2.98,6.41,,,,,2454131.41,0.011253,17.80
12/9/2012 6:00 AM,15.62,15.79,14.66,60.12,60.42,58.38,0.17,-0.97,14.53,58.15,12.26,94.84,12.44,0.010657,16.58,0.00,0.00,0.00,29.06,984.26,0.00,-2.11,288.24,267.87,222.88,304.61,270.89,222.89,,,,0.18,0.64,1.67,0.41,1.43,3.73,0.41,1.40,3.68,1.60,2.52,5.72,,,,,2454180.36,0.011236,17.78
12/9/2012 6:15 AM,15.42,15.75,15.40,59.76,60.35,59.71,0.33,-0.02,14.46,58.02,12.26,95.60,12.39,0.010605,16.50,0.00,0.00,0.00,29.06,984.17,0.00,-0.84,31.19,262.46,205.42,75.30,0.00,204.12,,,,0.24,0.00,1.41,0.53,0.00,3.16,0.52,0.00,3.03,1.60,0.00,6.87,,,,,2454657.38,0.011093,17.55
12/9/2012 6:30 AM,15.17,15.50,18.03,59.30,59.90,64.46,0.33,2.86,14.41,57.94,12.26,96.85,12.36,0.010572,16.45,0.00,0.00,0.00,29.06,984.16,0.00,-1.82,69.67,84.52,164.47,69.76,89.87,165.30,,,,0.25,0.55,1.46,0.57,1.23,3.26,0.43,1.22,3.11,1.37,3.21,6.41,,,,,2455252.85,0.010916,17.27
12/9/2012 6:45 AM,15.22,15.50,18.60,59.40,59.91,65.49,0.28,3.38,14.54,58.16,12.26,97.32,12.46,0.010658,16.58,0.00,0.00,0.00,29.07,984.36,0.00,-1.57,346.23,85.30,173.49,354.25,139.92,174.46,,,,0.30,0.04,2.41,0.67,0.08,5.38,0.57,0.08,5.31,2.06,1.83,9.39,,,,,2455125.33,0.010951,17.33
12/9/2012 7:00 AM,15.34,15.80,17.79,59.62,60.45,64.03,0.46,2.45,14.65,58.36,12.26,97.27,12.55,0.010735,16.70,0.00,0.00,0.00,29.07,984.45,0.00,-1.72,320.28,194.21,190.40,321.68,217.78,190.05,,,,0.43,0.04,2.55,0.96,0.09,5.69,0.89,0.08,5.62,3.89,2.29,11.22,,,,,2454838.59,0.011036,17.47
12/9/2012 7:15 AM,15.33,15.80,17.27,59.59,60.44,63.08,0.47,1.94,14.48,58.06,12.26,96.30,12.41,0.010618,16.52,0.00,0.00,0.00,29.07,984.41,0.00,-0.69,266.89,222.69,201.68,274.80,240.27,202.13,,,,0.42,0.35,2.60,0.94,0.78,5.81,0.86,0.77,5.72,2.52,2.98,9.39,,,,,2454878.04,0.011026,17.45
12/9/2012 7:30 AM,15.61,15.82,16.84,60.09,60.48,62.31,0.21,1.23,14.40,57.92,12.25,94.14,12.34,0.010569,16.45,0.00,0.00,0.00,29.07,984.33,0.00,1.07,231.36,224.16,209.91,240.66,222.70,209.34,,,,0.50,1.18,3.42,1.12,2.63,7.64,1.01,2.53,7.57,2.98,4.81,10.76,,,,,2454216.27,0.011226,17.77
12/9/2012 7:45 AM,15.57,15.79,17.43,60.03,60.42,63.37,0.22,1.86,14.23,57.62,12.25,93.32,12.21,0.010453,16.27,0.00,0.00,0.00,29.06,984.19,0.00,2.41,219.87,205.53,195.90,217.37,207.70,195.82,,,,0.28,0.88,2.81,0.62,1.97,6.29,0.60,1.94,6.22,2.29,4.58,9.62,,,,,2454299.64,0.011201,17.72
12/9/2012 8:00 AM,15.67,15.81,17.69,60.21,60.46,63.85,0.14,2.02,14.24,57.63,12.25,92.76,12.21,0.010458,16.27,0.00,0.00,0.00,29.06,984.17,0.01,6.92,256.61,216.09,193.92,271.08,213.34,194.38,,,,0.20,0.64,2.87,0.45,1.44,6.41,0.43,1.37,6.34,1.60,3.66,13.05,,,,,2454061.11,0.011274,17.84
12/9/2012 8:15 AM,15.87,15.96,17.70,60.57,60.74,63.85,0.09,1.82,14.26,57.68,12.26,91.73,12.22,0.010474,16.30,0.00,0.00,0.00,29.06,984.28,0.02,12.77,269.82,215.51,187.28,269.42,215.39,187.40,,,,0.51,0.84,2.11,1.14,1.89,4.72,1.11,1.85,4.70,2.06,2.98,7.10,,,,,2453581.54,0.011419,18.07
12/9/2012 8:30 AM,16.06,16.07,17.36,60.91,60.92,63.25,0.01,1.30,14.15,57.47,12.26,89.96,12.12,0.010396,16.18,0.00,0.00,0.00,29.07,984.39,0.02,15.44,253.97,223.67,197.72,260.28,223.73,197.70,,,,0.73,1.12,2.46,1.64,2.49,5.50,1.50,2.39,5.45,2.98,3.89,8.01,,,,,2453136.37,0.011556,18.29
12/9/2012 8:45 AM,15.89,15.98,16.84,60.61,60.76,62.31,0.08,0.94,13.99,57.18,12.27,89.96,12.00,0.010285,16.01,0.00,0.00,0.00,29.07,984.45,0.04,28.50,240.37,232.60,213.50,243.10,233.65,213.76,,,,0.72,1.32,2.22,1.60,2.96,4.97,1.57,2.93,4.90,3.66,4.81,7.10,,,,,2453530.23,0.011433,18.10
12/9/2012 9:00 AM,15.87,15.88,16.36,60.56,60.59,61.45,0.02,0.49,13.94,57.09,12.28,89.82,11.97,0.010252,15.96,0.00,0.00,0.00,29.07,984.47,0.04,28.23,245.07,240.75,213.46,253.36,242.78,213.86,,,,0.74,1.39,2.40,1.66,3.10,5.37,1.61,3.05,5.30,4.35,5.72,9.39,,,,,2453592.83,0.011413,18.06
12/9/2012 9:15 AM,16.00,15.92,16.24,60.81,60.65,61.23,-0.09,0.23,14.07,57.33,12.29,89.81,12.06,0.010339,16.10,0.00,0.00,0.00,29.07,984.56,0.09,64.24,233.67,230.96,208.84,236.98,232.99,208.92,,,,1.08,1.80,2.97,2.41,4.02,6.64,2.18,3.82,6.50,4.58,6.18,8.93,,,,,2453269.87,0.011512,18.22
12/9/2012 9:30 AM,16.28,16.18,18.33,61.30,61.13,65.00,-0.10,2.06,13.98,57.16,12.31,87.73,11.98,0.010277,16.00,0.00,0.00,0.00,29.07,984.56,0.14,98.27,222.42,209.00,188.42,219.64,211.17,188.12,,,,0.74,0.95,2.19,1.65,2.13,4.90,1.52,2.00,4.72,3.43,5.50,9.39,,,,,2452620.26,0.011716,18.54
12/9/2012 9:45 AM,16.68,16.51,17.84,62.03,61.72,64.12,-0.17,1.16,13.80,56.85,12.32,84.55,11.83,0.010163,15.83,0.00,0.00,0.00,29.07,984.57,0.19,130.49,222.32,217.96,199.25,222.55,215.19,197.24,,,,0.83,1.28,2.43,1.86,2.87,5.42,1.50,2.49,5.25,4.35,6.41,11.68,,,,,2451661.64,0.012021,19.03
12/9/2012 10:00 AM,17.18,17.03,18.53,62.93,62.66,65.35,-0.15,1.35,13.73,56.72,12.35,81.56,11.76,0.010121,15.76,0.00,0.00,0.00,29.07,984.55,0.23,162.78,214.70,214.74,192.17,213.18,213.23,191.99,,,,1.52,1.94,3.29,3.40,4.34,7.37,3.27,4.12,7.06,8.01,8.24,14.20,,,,,2450474.23,0.012410,19.64
12/9/2012 10:15 AM,17.65,17.47,18.52,63.77,63.45,65.33,-0.18,0.87,13.79,56.82,12.38,79.47,11.79,0.010158,15.82,0.00,0.00,0.00,29.07,984.59,0.14,96.80,213.26,213.46,204.98,211.12,210.05,203.69,,,,2.19,2.72,3.73,4.90,6.09,8.34,4.33,5.67,8.00,10.08,11.68,15.80,,,,,2449363.36,0.012781,20.23
12/9/2012 10:30 AM,17.70,17.51,17.87,63.85,63.52,64.17,-0.18,0.18,13.79,56.82,12.42,79.27,11.79,0.010161,15.83,0.00,0.00,0.00,29.07,984.57,0.15,105.82,217.76,223.46,211.85,214.71,221.40,210.24,,,,2.66,3.35,4.67,5.94,7.49,10.44,5.45,7.08,10.17,13.97,14.66,16.95,,,,,2449254.85,0.012818,20.29
12/9/2012 10:45 AM,17.50,17.30,16.37,63.50,63.15,61.47,-0.19,-1.12,13.78,56.81,12.46,80.21,11.79,0.010154,15.81,0.00,0.00,0.00,29.07,984.48,0.08,57.72,233.67,232.88,217.25,233.59,232.59,217.00,,,,2.65,3.64,5.32,5.92,8.14,11.91,5.58,7.82,11.71,12.14,14.43,16.72,,,,,2449725.83,0.012660,20.04
12/9/2012 11:00 AM,17.46,17.27,17.29,63.42,63.09,63.13,-0.18,-0.17,13.95,57.11,12.51,81.30,11.92,0.010269,15.99,0.00,0.00,0.00,29.07,984.35,0.15,103.75,223.80,226.05,208.95,223.47,225.83,208.90,,,,2.49,3.31,4.97,5.58,7.39,11.12,5.22,7.04,10.84,13.28,16.72,31.83,,,,,2449818.94,0.012630,19.99
12/9/2012 11:15 AM,17.75,17.55,17.48,63.95,63.60,63.46,-0.20,-0.28,14.12,57.41,12.55,80.69,12.04,0.010383,16.16,0.00,0.00,0.00,29.06,984.22,0.16,109.54,212.08,218.90,210.86,210.62,216.22,210.48,,,,3.09,3.92,5.68,6.90,8.76,12.71,6.08,8.11,12.29,16.03,15.80,22.21,,,,,2449122.53,0.012868,20.36
12/9/2012 11:30 AM,17.82,17.60,16.19,64.07,63.68,61.14,-0.22,-1.63,14.32,57.78,12.59,81.44,12.19,0.010524,16.37,0.00,0.00,0.00,29.06,984.20,0.14,95.08,228.19,228.20,219.63,227.82,228.68,219.20,,,,3.47,4.58,6.70,7.77,10.23,14.98,7.29,9.75,14.70,18.09,20.38,26.33,,,,,2448967.03,0.012922,20.45
12/9/2012 11:45 AM,17.82,17.60,16.12,64.08,63.69,61.01,-0.22,-1.70,14.32,57.78,12.64,81.43,12.20,0.010525,16.38,0.00,0.00,0.00,29.06,984.15,0.16,114.12,222.01,228.02,220.62,221.99,226.96,220.06,,,,3.46,4.35,6.92,7.75,9.72,15.48,7.19,9.22,15.19,19.24,21.07,27.71,,,,,2448960.73,0.012925,20.45
12/9/2012 12:00 PM,17.67,17.46,15.64,63.80,63.42,60.14,-0.21,-2.03,14.31,57.76,12.68,82.15,12.19,0.010519,16.36,0.00,0.00,0.00,29.05,983.94,0.11,75.67,238.73,238.13,226.29,238.57,237.87,225.86,,,,2.71,3.59,5.54,6.05,8.03,12.40,5.76,7.64,12.15,13.05,17.40,28.17,,,,,2449320.50,0.012804,20.26
12/9/2012 12:15 PM,17.96,17.72,16.79,64.32,63.89,62.22,-0.24,-1.17,14.26,57.68,12.72,80.44,12.15,0.010492,16.32,0.00,0.00,0.00,29.05,983.68,0.28,195.13,229.87,232.13,219.13,230.61,231.91,218.49,,,,3.05,4.22,5.49,6.83,9.43,12.27,6.39,9.04,11.96,13.74,17.63,21.53,,,,,2448632.53,0.013045,20.63
12/9/2012 12:30 PM,18.38,18.14,17.85,65.08,64.65,64.14,-0.24,-0.52,14.16,57.49,12.76,77.84,12.05,0.010426,16.21,0.00,0.00,0.00,29.04,983.50,0.34,234.17,216.37,223.99,219.43,215.46,221.98,218.68,,,,3.45,4.13,5.77,7.71,9.23,12.89,7.28,8.66,12.57,15.11,20.61,19.92,,,,,2447639.71,0.013394,21.18
12/9/2012 12:45 PM,18.59,18.34,16.63,65.47,65.01,61.94,-0.26,-1.96,13.98,57.16,12.81,75.88,11.90,0.010306,16.03,0.00,0.00,0.00,29.03,983.23,0.43,297.67,226.86,228.20,222.24,227.03,228.00,221.51,,,,3.97,5.15,7.31,8.88,11.51,16.34,8.36,11.01,16.12,16.95,21.30,24.04,,,,,2447121.61,0.013583,21.47
12/9/2012 1:00 PM,18.71,18.46,16.58,65.67,65.23,61.85,-0.24,-2.12,13.94,57.08,12.86,75.14,11.87,0.010280,15.98,0.00,0.00,0.00,29.03,983.02,0.27,188.57,226.93,231.25,227.40,225.59,229.64,226.94,,,,3.57,4.34,6.10,7.98,9.70,13.63,7.47,9.31,13.44,22.67,20.15,34.35,,,,,2446857.14,0.013681,21.62
12/9/2012 1:15 PM,18.62,18.38,16.89,65.52,65.08,62.40,-0.25,-1.73,13.93,57.08,12.91,75.52,11.87,0.010280,15.98,0.00,0.00,0.00,29.02,982.86,0.26,177.91,224.59,228.71,221.28,226.71,230.19,222.28,,,,3.70,4.86,6.54,8.27,10.86,14.63,7.64,10.34,14.32,16.26,17.86,22.44,,,,,2447054.22,0.013612,21.51
12/9/2012 1:30 PM,18.74,18.51,16.93,65.73,65.32,62.48,-0.23,-1.80,14.00,57.21,12.97,75.33,11.92,0.010330,16.05,0.00,0.00,0.00,29.02,982.71,0.28,198.26,235.54,238.58,221.55,234.88,237.20,221.90,,,,3.24,4.09,5.77,7.25,9.14,12.89,6.71,8.75,12.64,13.97,16.95,18.09,,,,,2446781.52,0.013712,21.66
12/9/2012 1:45 PM,19.23,18.98,18.19,66.62,66.17,64.73,-0.25,-1.05,14.08,57.34,13.03,73.41,11.96,0.010383,16.13,0.00,0.00,0.00,29.02,982.64,0.33,232.82,229.67,226.59,217.05,230.57,227.59,216.68,,,,3.40,4.56,6.77,7.60,10.20,15.14,7.06,9.67,14.85,16.26,19.24,24.04,,,,,2445606.70,0.014145,22.35
12/9/2012 2:00 PM,19.26,19.01,18.23,66.66,66.23,64.82,-0.24,-1.03,13.83,56.89,13.09,72.10,11.76,0.010215,15.88,0.00,0.00,0.00,29.01,982.50,0.32,221.80,219.45,226.10,216.19,219.54,225.48,215.89,,,,3.72,4.77,6.37,8.32,10.66,14.25,7.76,10.27,14.06,17.40,20.38,35.72,,,,,2445545.52,0.014169,22.38
12/9/2012 2:15 PM,19.11,18.86,17.77,66.39,65.94,63.99,-0.25,-1.33,13.45,56.21,13.14,71.00,11.49,0.009966,15.49,0.00,0.00,0.00,29.01,982.45,0.25,171.75,222.70,225.32,215.32,222.15,225.32,215.12,,,,4.34,5.98,8.31,9.71,13.37,18.59,9.12,12.84,18.37,19.69,26.79,28.62,,,,,2445902.49,0.014037,22.17
12/9/2012 2:30 PM,18.89,18.69,17.39,66.00,65.64,63.30,-0.20,-1.50,13.39,56.10,13.20,71.68,11.45,0.009925,15.43,0.00,0.00,0.00,29.01,982.53,0.12,80.52,221.84,224.94,216.84,221.91,224.81,216.47,,,,4.40,5.71,7.89,9.84,12.77,17.65,9.27,12.42,17.38,20.38,23.59,27.02,,,,,2446421.58,0.013846,21.87
12/9/2012 2:45 PM,18.84,18.65,17.34,65.91,65.56,63.21,-0.19,-1.50,13.54,56.37,13.25,72.60,11.56,0.010021,15.58,0.00,0.00,0.00,29.01,982.44,0.16,114.19,226.82,229.40,219.27,227.68,229.06,219.45,,,,3.02,4.20,6.22,6.75,9.39,13.92,6.33,9.07,13.73,14.88,18.78,19.69,,,,,2446539.95,0.013804,21.80
12/9/2012 3:00 PM,19.07,18.87,17.02,66.33,65.96,62.64,-0.20,-2.05,13.59,56.46,13.30,71.81,11.59,0.010058,15.63,0.00,0.00,0.00,29.01,982.40,0.14,99.59,228.90,229.35,223.91,230.07,229.64,223.48,,,,2.97,4.01,6.14,6.64,8.96,13.73,6.33,8.63,13.55,13.05,15.34,23.59,,,,,2445988.14,0.014006,22.12
12/9/2012 3:15 PM,19.13,18.95,17.05,66.44,66.11,62.70,-0.18,-2.08,13.62,56.52,13.34,71.69,11.61,0.010078,15.67,0.00,0.00,0.00,29.01,982.46,0.14,94.82,234.71,235.71,223.46,234.59,234.88,223.57,,,,2.57,3.51,5.66,5.74,7.85,12.65,5.42,7.54,12.47,11.45,15.11,19.46,,,,,2445843.02,0.014059,22.21
12/9/2012 3:30 PM,19.28,19.09,18.16,66.71,66.37,64.69,-0.19,-1.12,13.50,56.30,13.37,70.47,11.52,0.009999,15.54,0.00,0.00,0.00,29.01,982.48,0.15,105.44,222.15,228.01,218.42,221.55,226.05,217.70,,,,3.16,4.41,6.32,7.06,9.86,14.14,6.69,9.47,13.95,17.86,19.92,22.67,,,,,2445491.02,0.014189,22.41
12/9/2012 3:45 PM,19.34,19.16,18.22,66.81,66.48,64.79,-0.19,-1.12,13.47,56.25,13.40,70.09,11.50,0.009983,15.52,0.00,0.00,0.00,29.01,982.40,0.15,104.55,226.29,226.64,217.13,225.57,226.17,216.67,,,,2.77,3.86,5.57,6.20,8.62,12.46,5.77,8.16,12.22,13.74,16.03,20.15,,,,,2445348.55,0.014244,22.50
12/9/2012 4:00 PM,19.29,19.13,18.89,66.72,66.43,66.01,-0.16,-0.40,13.47,56.25,13.43,70.31,11.50,0.009983,15.52,0.00,0.00,0.00,29.01,982.32,0.09,65.53,218.71,222.16,216.62,218.40,223.67,216.08,,,,2.55,3.55,5.87,5.71,7.94,13.13,5.34,7.56,12.93,17.40,21.07,25.65,,,,,2445470.66,0.014199,22.42
12/9/2012 4:15 PM,19.17,19.03,18.65,66.50,66.25,65.57,-0.14,-0.52,13.56,56.41,13.46,71.26,11.57,0.010042,15.61,0.00,0.00,0.00,29.00,982.16,0.09,65.26,225.44,227.63,215.86,224.71,228.05,215.61,,,,2.02,2.78,4.95,4.52,6.23,11.08,4.28,5.99,10.96,10.30,11.68,16.95,,,,,2445765.44,0.014092,22.25
12/9/2012 4:30 PM,19.15,19.03,19.05,66.47,66.26,66.28,-0.12,-0.10,13.61,56.50,13.48,71.57,11.61,0.010076,15.66,0.00,0.00,0.00,29.00,982.18,0.08,54.73,234.22,232.09,213.95,233.44,232.04,213.89,,,,1.96,2.88,4.34,4.39,6.44,9.71,4.21,6.28,9.58,8.47,11.22,13.28,,,,,2445801.72,0.014078,22.23
12/9/2012 4:45 PM,19.14,19.04,19.50,66.45,66.27,67.10,-0.10,0.36,13.67,56.60,13.50,71.90,11.65,0.010114,15.71,0.00,0.00,0.00,29.00,982.15,0.06,38.50,227.26,225.96,211.07,225.15,224.78,210.57,,,,1.43,2.42,4.33,3.19,5.41,9.68,3.03,5.22,9.57,7.33,9.85,14.66,,,,,2445834.77,0.014066,22.21
12/9/2012 5:00 PM,19.09,19.01,19.38,66.36,66.23,66.88,-0.08,0.29,13.75,56.75,13.51,72.49,11.71,0.010168,15.80,0.00,0.00,0.00,29.00,982.10,0.03,18.65,230.14,224.90,210.34,229.11,223.33,210.11,,,,1.31,2.18,4.16,2.94,4.87,9.29,2.72,4.71,9.17,7.56,14.88,17.17,,,,,2445943.80,0.014027,22.15
12/9/2012 5:15 PM,19.02,18.97,19.70,66.23,66.14,67.46,-0.05,0.68,13.78,56.81,13.52,72.97,11.74,0.010189,15.83,0.00,0.00,0.00,29.00,982.14,0.01,3.56,224.23,220.06,203.82,224.39,219.74,203.39,,,,1.24,1.87,4.22,2.78,4.17,9.44,2.67,4.02,9.30,6.87,8.70,16.72,,,,,2446113.09,0.013964,22.05
12/9/2012 5:30 PM,18.89,18.91,19.92,65.99,66.04,67.86,0.03,1.04,13.85,56.93,13.52,73.91,11.80,0.010234,15.90,0.00,0.00,0.00,29.00,982.13,0.00,-0.98,223.12,212.24,198.50,224.13,212.11,198.28,,,,1.06,2.04,3.80,2.37,4.55,8.49,2.24,4.45,8.38,5.50,8.01,12.82,,,,,2446431.26,0.013848,21.87
12/9/2012 5:45 PM,18.81,18.85,20.11,65.86,65.92,68.21,0.04,1.30,13.84,56.92,13.52,74.21,11.79,0.010229,15.89,0.00,0.00,0.00,29.00,982.09,0.00,-1.38,227.01,214.93,193.76,227.33,214.33,193.72,,,,0.93,1.92,3.75,2.07,4.29,8.38,1.98,4.20,8.29,5.50,7.33,16.49,,,,,2446609.40,0.013783,21.76
12/9/2012 6:00 PM,18.76,18.76,19.51,65.77,65.78,67.12,0.00,0.75,13.69,56.64,13.52,73.68,11.68,0.010126,15.73,0.00,0.00,0.00,29.00,982.05,0.00,-1.43,225.92,213.08,193.53,223.89,213.12,193.56,,,,1.61,2.49,4.61,3.61,5.58,10.30,3.46,5.42,10.18,7.33,10.53,24.50,,,,,2446721.74,0.013743,21.70
12/9/2012 6:15 PM,18.70,18.66,18.99,65.65,65.58,66.18,-0.04,0.29,13.47,56.24,13.51,72.91,11.51,0.009979,15.51,0.00,0.00,0.00,29.00,981.99,0.00,-1.25,225.72,215.33,197.55,226.05,216.45,197.31,,,,1.85,2.55,4.93,4.14,5.71,11.03,3.95,5.38,10.85,8.93,11.68,16.72,,,,,2446882.27,0.013686,21.61
12/9/2012 6:30 PM,18.65,18.60,18.71,65.58,65.48,65.69,-0.06,0.06,13.39,56.10,13.50,72.72,11.45,0.009928,15.43,0.00,0.00,0.00,28.99,981.89,0.00,-1.54,217.12,214.41,198.32,215.97,214.39,198.39,,,,2.03,3.15,5.23,4.54,7.04,11.69,4.34,6.82,11.47,10.08,16.72,20.15,,,,,2446981.03,0.013652,21.55
12/9/2012 6:45 PM,18.59,18.53,18.36,65.46,65.36,65.05,-0.06,-0.23,13.28,55.91,13.49,72.52,11.38,0.009860,15.32,0.00,0.00,0.00,28.99,981.87,0.00,-1.31,218.43,217.66,195.81,216.20,217.02,195.29,,,,1.99,2.82,5.52,4.46,6.31,12.35,4.26,6.07,12.15,10.08,11.45,19.46,,,,,2447133.39,0.013597,21.46
12/9/2012 7:00 PM,18.46,18.42,18.40,65.23,65.16,65.11,-0.04,-0.07,13.19,55.74,13.47,72.63,11.31,0.009797,15.23,0.00,0.00,0.00,28.99,981.86,0.00,-1.60,212.65,211.40,196.88,213.18,211.05,196.84,,,,1.79,2.93,4.97,4.01,6.56,11.11,3.78,6.33,10.97,10.30,12.14,24.96,,,,,2447435.52,0.013489,21.29
12/9/2012 7:15 PM,18.44,18.33,18.41,65.18,65.00,65.13,-0.10,-0.03,13.11,55.60,13.46,72.40,11.26,0.009750,15.15,0.00,0.00,0.00,28.99,981.83,0.00,-1.70,218.30,214.80,197.98,217.94,213.99,197.45,,,,2.12,3.05,4.78,4.74,6.81,10.69,4.44,6.56,10.47,10.76,11.91,18.32,,,,,2447498.61,0.013467,21.26
12/9/2012 7:30 PM,18.24,18.19,18.13,64.83,64.73,64.64,-0.05,-0.11,13.07,55.53,13.45,73.09,11.24,0.009724,15.11,0.00,0.00,0.00,28.99,981.79,0.00,-2.05,230.82,224.10,201.77,230.11,223.05,201.83,,,,1.52,2.36,4.36,3.39,5.27,9.76,3.17,5.07,9.56,8.01,9.62,16.26,,,,,2447961.45,0.013304,21.00
12/9/2012 7:45 PM,18.02,17.97,18.17,64.44,64.35,64.71,-0.05,0.15,13.10,55.58,13.43,74.25,11.27,0.009742,15.14,0.00,0.00,0.00,28.99,981.73,0.00,-1.38,232.20,221.60,201.10,229.79,221.33,200.88,,,,1.68,2.46,4.85,3.76,5.50,10.84,3.56,5.28,10.63,10.08,15.80,18.32,,,,,2448484.95,0.013121,20.71
12/9/2012 8:00 PM,17.93,17.89,17.88,64.27,64.21,64.18,-0.03,-0.05,13.06,55.51,13.42,74.48,11.24,0.009716,15.10,0.00,0.00,0.00,28.99,981.65,0.00,-1.83,227.21,223.38,201.44,225.51,223.19,201.40,,,,2.15,3.44,5.61,4.80,7.69,12.55,4.45,7.42,12.33,11.91,15.11,23.13,,,,,2448707.19,0.013045,20.59
12/9/2012 8:15 PM,17.87,17.82,17.78,64.17,64.08,64.00,-0.05,-0.09,13.01,55.42,13.40,74.50,11.21,0.009685,15.05,0.00,0.00,0.00,28.99,981.61,0.00,-1.58,217.09,215.52,199.04,215.74,215.04,198.79,,,,2.24,3.32,5.76,5.01,7.43,12.87,4.84,7.25,12.69,10.08,12.82,21.07,,,,,2448838.40,0.013000,20.52
12/9/2012 8:30 PM,17.78,17.71,17.67,64.00,63.88,63.81,-0.07,-0.10,12.95,55.31,13.38,74.63,11.16,0.009645,14.99,0.00,0.00,0.00,28.98,981.46,0.00,-1.76,221.76,216.21,195.56,220.48,215.66,195.10,,,,2.28,3.21,5.64,5.11,7.17,12.62,4.87,6.97,12.46,10.76,12.37,17.86,,,,,2449065.57,0.012924,20.39
12/9/2012 8:45 PM,17.60,17.56,17.49,63.68,63.61,63.48,-0.04,-0.11,12.91,55.24,13.36,75.25,11.14,0.009620,14.95,0.00,0.00,0.00,28.98,981.39,0.00,-1.70,232.80,224.48,203.15,231.18,223.16,203.15,,,,1.75,2.67,5.05,3.91,5.97,11.30,3.70,5.74,11.16,8.70,11.45,17.17,,,,,2449476.72,0.012784,20.17
12/9/2012 9:00 PM,17.45,17.42,17.73,63.42,63.36,63.92,-0.03,0.28,12.90,55.22,13.33,75.90,11.14,0.009613,14.94,0.00,0.00,0.00,28.98,981.35,0.00,-1.71,224.96,224.00,204.64,224.06,223.03,204.39,,,,1.70,2.68,4.55,3.80,5.99,10.18,3.57,5.75,10.06,9.85,13.74,21.53,,,,,2449830.88,0.012665,19.98
12/9/2012 9:15 PM,17.31,17.36,17.70,63.17,63.25,63.86,0.05,0.39,12.86,55.14,13.31,76.35,11.11,0.009588,14.89,0.00,0.00,0.00,28.97,981.08,0.00,-2.27,210.70,209.93,198.24,209.62,209.41,197.86,,,,1.45,2.50,5.01,3.23,5.59,11.21,3.05,5.44,11.06,6.18,10.99,18.09,,,,,2450161.23,0.012557,19.81
12/9/2012 9:30 PM,17.29,17.27,17.40,63.11,63.08,63.32,-0.02,0.11,12.85,55.13,13.29,76.44,11.10,0.009583,14.88,0.00,0.00,0.00,28.97,980.92,0.00,-1.66,226.78,217.95,193.67,227.16,217.55,193.63,,,,1.70,2.56,5.04,3.80,5.73,11.26,3.54,5.51,11.09,9.85,11.68,16.03,,,,,2450228.99,0.012537,19.77
12/9/2012 9:45 PM,17.27,17.22,17.05,63.08,63.00,62.69,-0.04,-0.22,12.80,55.05,13.26,76.30,11.07,0.009555,14.84,0.00,0.00,0.00,28.97,980.93,0.00,-2.00,245.03,230.53,203.82,244.08,229.79,203.51,,,,1.76,2.57,4.41,3.95,5.75,9.86,3.66,5.50,9.62,10.08,10.99,14.43,,,,,2450270.26,0.012523,19.75
12/9/2012 10:00 PM,17.12,17.12,17.41,62.81,62.82,63.33,0.01,0.29,12.74,54.93,13.24,76.70,11.03,0.009512,14.78,0.00,0.00,0.00,28.97,980.96,0.00,-1.66,231.95,231.76,211.28,231.69,231.92,211.45,,,,1.67,2.72,4.97,3.73,6.09,11.11,3.60,5.96,11.00,7.33,10.99,19.01,,,,,2450633.36,0.012402,19.56
12/9/2012 10:15 PM,17.09,17.05,17.05,62.77,62.70,62.69,-0.04,-0.05,12.75,54.95,13.22,76.86,11.04,0.009518,14.79,0.00,0.00,0.00,28.97,980.96,0.00,-1.81,238.68,234.99,214.93,238.21,234.65,214.37,,,,2.05,2.95,5.50,4.58,6.59,12.30,4.38,6.38,12.15,10.99,16.26,19.24,,,,,2450687.08,0.012384,19.53
12/9/2012 10:30 PM,16.99,17.03,17.63,62.59,62.65,63.74,0.03,0.64,12.66,54.79,13.20,76.92,10.98,0.009466,14.70,0.00,0.00,0.00,28.96,980.85,0.00,-1.42,237.69,232.93,212.29,237.43,233.24,212.16,,,,1.76,2.94,5.17,3.94,6.58,11.56,3.81,6.46,11.46,8.24,10.99,15.57,,,,,2450922.99,0.012307,19.41
12/9/2012 10:45 PM,16.97,17.02,16.76,62.55,62.64,62.16,0.05,-0.22,12.73,54.91,13.17,77.33,11.03,0.009505,14.76,0.00,0.00,0.00,28.96,980.88,0.00,-1.72,242.78,236.82,215.96,242.25,236.48,215.88,,,,1.90,3.15,5.42,4.26,7.04,12.13,4.10,6.90,12.01,8.70,11.22,17.40,,,,,2450966.01,0.012293,19.39
12/9/2012 11:00 PM,16.89,16.91,16.85,62.40,62.44,62.33,0.02,-0.04,12.66,54.79,13.15,77.40,10.98,0.009464,14.70,0.00,0.00,0.00,28.96,980.82,0.00,-1.59,240.98,236.98,216.22,240.94,236.25,216.06,,,,1.48,2.60,5.22,3.31,5.82,11.68,3.14,5.65,11.58,8.70,15.57,23.13,,,,,2451165.60,0.012228,19.28
12/9/2012 11:15 PM,16.76,16.82,17.46,62.17,62.28,63.44,0.06,0.70,12.65,54.77,13.13,77.98,10.98,0.009460,14.69,0.00,0.00,0.00,28.96,980.61,0.00,-1.08,240.04,232.74,212.03,240.80,232.86,211.93,,,,1.48,2.71,5.08,3.32,6.07,11.35,3.20,5.94,11.26,7.79,10.76,15.57,,,,,2451470.85,0.012131,19.13
12/9/2012 11:30 PM,16.64,16.72,16.96,61.96,62.09,62.53,0.07,0.32,12.60,54.69,13.11,78.31,10.95,0.009430,14.64,0.00,0.00,0.00,28.95,980.51,0.00,-2.20,239.99,239.45,214.55,240.88,239.23,214.57,,,,1.40,2.55,5.06,3.13,5.71,11.32,3.04,5.62,11.19,6.64,9.62,16.26,,,,,2451749.29,0.012042,18.98
12/9/2012 11:45 PM,16.31,16.45,17.70,61.36,61.62,63.86,0.14,1.39,12.54,54.56,13.09,79.62,10.91,0.009389,14.58,0.00,0.00,0.00,28.94,980.22,0.00,-1.68,239.18,239.16,211.94,239.21,239.41,211.75,,,,1.21,2.37,4.92,2.72,5.31,11.01,2.66,5.25,10.96,4.35,7.56,18.09,,,,,2452543.47,0.011792,18.58
12/10/2012,16.25,16.37,17.67,61.24,61.47,63.81,0.13,1.43,12.65,54.77,13.07,80.55,11.00,0.009463,14.68,0.00,0.00,0.00,28.94,979.93,0.00,-1.85,253.70,246.02,208.70,254.56,246.22,208.61,,,,1.32,2.37,4.39,2.96,5.30,9.82,2.87,5.23,9.75,5.04,8.70,22.90,,,,,2452694.77,0.011747,18.51
12/10/2012 12:15 AM,16.27,16.45,16.31,61.28,61.61,61.35,0.19,0.04,12.59,54.66,13.05,80.14,10.95,0.009427,14.63,0.00,0.00,0.00,28.93,979.81,0.00,-2.04,257.19,255.52,218.65,256.56,254.80,218.44,,,,1.27,2.28,4.27,2.85,5.10,9.55,2.79,5.01,9.45,5.27,8.01,13.28,,,,,2452649.27,0.011763,18.53
12/10/2012 12:30 AM,16.11,16.36,13.93,60.99,61.45,57.07,0.25,-2.18,12.44,54.38,13.03,80.12,10.85,0.009332,14.48,0.00,0.00,0.00,28.93,979.64,0.00,-1.67,241.60,258.37,231.15,242.37,258.11,230.92,,,,1.08,2.03,4.04,2.41,4.54,9.05,2.36,4.48,8.96,4.35,7.56,11.91,,,,,2453025.69,0.011647,18.34
12/10/2012 12:45 AM,16.10,16.31,13.57,60.98,61.36,56.43,0.21,-2.52,12.50,54.50,13.01,80.50,10.89,0.009374,14.54,0.00,0.00,0.00,28.92,979.30,0.00,-2.17,242.58,261.25,232.64,244.64,261.30,232.34,,,,1.02,1.90,4.13,2.27,4.25,9.22,2.18,4.17,9.15,5.04,6.87,12.59,,,,,2453045.89,0.011644,18.33
12/10/2012 1:00 AM,15.94,16.26,13.55,60.70,61.28,56.38,0.32,-2.40,12.43,54.38,12.99,80.96,10.85,0.009335,14.48,0.00,0.00,0.00,28.91,979.10,0.00,-1.43,234.92,253.88,228.99,236.62,254.00,228.91,,,,1.02,1.92,4.08,2.29,4.29,9.13,2.18,4.23,9.06,4.35,6.41,19.46,,,,,2453418.83,0.011530,18.15
12/10/2012 1:15 AM,16.08,16.31,14.02,60.94,61.36,57.23,0.23,-2.06,12.52,54.54,12.98,80.74,10.91,0.009395,14.56,0.00,0.00,0.00,28.90,978.83,0.00,-0.74,238.38,254.75,226.06,241.66,255.11,225.70,,,,0.92,1.81,3.92,2.06,4.04,8.76,1.90,3.94,8.65,4.35,6.41,13.28,,,,,2453092.14,0.011636,18.31
12/10/2012 1:30 AM,15.89,16.23,14.29,60.61,61.22,57.73,0.34,-1.60,12.37,54.27,12.96,80.89,10.81,0.009302,14.42,0.00,0.00,0.00,28.90,978.62,0.00,-1.36,224.24,247.46,224.18,223.99,247.89,223.68,,,,0.87,1.53,3.51,1.95,3.42,7.84,1.91,3.35,7.74,2.75,4.81,11.22,,,,,2453535.53,0.011500,18.09
12/10/2012 1:45 AM,15.96,16.25,17.50,60.73,61.25,63.50,0.29,1.54,12.43,54.38,12.95,80.88,10.85,0.009342,14.48,0.00,0.00,0.00,28.89,978.43,0.00,-0.87,244.73,241.00,208.15,245.90,240.46,207.72,,,,1.26,2.27,4.37,2.82,5.07,9.78,2.75,5.01,9.70,5.50,8.70,13.74,,,,,2453377.58,0.011551,18.17
12/10/2012 2:00 AM,16.23,16.33,17.46,61.22,61.40,63.43,0.10,1.23,12.53,54.55,12.94,79.99,10.91,0.009404,14.57,0.00,0.00,0.00,28.88,978.19,0.00,-1.40,248.03,236.67,208.33,247.68,236.06,208.16,,,,1.79,3.00,5.12,4.00,6.71,11.46,3.87,6.61,11.37,7.10,14.66,22.67,,,,,2452729.91,0.011757,18.49
12/10/2012 2:15 AM,16.39,16.44,17.00,61.49,61.59,62.59,0.05,0.61,12.42,54.36,12.93,78.66,10.83,0.009340,14.47,0.00,0.00,0.00,28.88,978.06,0.00,-1.49,236.50,232.78,206.00,235.88,232.47,205.76,,,,2.23,3.55,5.61,5.00,7.93,12.55,4.83,7.80,12.42,9.39,13.28,17.63,,,,,2452365.80,0.011874,18.67
12/10/2012 2:30 AM,16.63,16.68,16.85,61.93,62.02,62.34,0.05,0.22,12.48,54.46,12.92,77.74,10.86,0.009377,14.52,0.00,0.00,0.00,28.88,977.95,0.00,-2.02,239.18,231.60,203.91,236.86,231.25,203.48,,,,2.30,3.46,5.42,5.14,7.75,12.12,4.80,7.45,11.86,10.30,13.97,21.53,,,,,2451784.08,0.012063,18.97
12/10/2012 2:45 AM,16.98,16.93,16.81,62.56,62.47,62.25,-0.05,-0.17,12.52,54.54,12.91,76.28,10.88,0.009409,14.57,0.00,0.00,0.00,28.87,977.82,0.00,-1.61,233.99,228.52,207.21,236.82,229.66,207.00,,,,2.12,3.14,5.37,4.74,7.02,12.00,4.41,6.74,11.72,10.99,13.97,18.55,,,,,2450956.47,0.012334,19.39
12/10/2012 3:00 AM,17.16,17.09,16.71,62.89,62.75,62.07,-0.08,-0.46,12.70,54.86,12.91,76.28,11.00,0.009524,14.74,0.00,0.00,0.00,28.86,977.37,0.00,-1.54,217.68,211.25,190.52,216.43,210.68,190.52,,,,2.35,3.29,5.77,5.25,7.36,12.90,4.73,6.91,12.66,12.82,14.66,22.21,,,,,2450518.22,0.012486,19.62
12/10/2012 3:15 AM,17.35,17.30,17.04,63.24,63.15,62.68,-0.05,-0.31,12.65,54.77,12.91,75.13,10.96,0.009498,14.69,0.00,0.00,0.00,28.85,977.02,0.00,-0.56,223.74,219.25,189.73,221.76,219.38,189.58,,,,2.06,2.77,5.29,4.61,6.19,11.83,4.13,5.68,11.48,13.51,15.57,21.53,,,,,2450065.33,0.012642,19.86
12/10/2012 3:30 AM,16.77,16.67,15.71,62.18,62.00,60.28,-0.10,-1.06,13.61,56.50,12.90,83.29,11.70,0.010124,15.65,0.90,0.04,0.00,28.85,977.00,0.00,-1.28,223.07,215.15,195.23,222.50,214.60,194.42,,,,2.81,3.88,6.25,6.28,8.67,13.98,5.73,8.19,13.68,13.97,16.03,24.04,,,,,2451455.76,0.012188,19.14
12/10/2012 3:45 AM,15.76,15.74,14.84,60.38,60.33,58.71,-0.03,-0.93,14.63,58.34,12.91,94.65,12.52,0.010815,16.69,0.00,0.00,0.04,28.84,976.71,0.00,-1.77,250.30,240.80,211.56,247.64,237.91,211.36,,,,1.56,2.54,4.56,3.49,5.67,10.19,3.25,5.42,10.00,9.39,10.99,15.11,,,,,2453838.73,0.011428,17.95
12/10/2012 4:00 AM,15.55,15.63,15.85,60.00,60.13,60.52,0.07,0.29,14.84,58.71,12.91,97.21,12.69,0.010967,16.91,0.00,0.00,0.04,28.82,976.09,0.00,-1.49,259.15,247.73,209.24,261.96,247.68,209.02,,,,0.89,1.49,3.53,1.99,3.34,7.89,1.91,3.27,7.78,3.43,5.95,16.72,,,,,2454338.85,0.011282,17.70
12/10/2012 4:15 AM,14.99,15.35,15.48,58.98,59.63,59.86,0.36,0.49,14.32,57.77,12.91,97.39,12.30,0.010599,16.35,1.89,0.07,0.04,28.82,975.84,0.00,-1.70,249.33,241.34,210.76,272.03,252.03,214.27,,,,1.34,2.35,4.87,3.01,5.25,10.89,2.89,5.01,10.34,14.20,14.66,21.98,,,,,2455676.04,0.010883,17.07
12/10/2012 4:30 AM,14.97,14.94,13.99,58.94,58.89,57.19,-0.03,-0.97,14.32,57.77,12.92,97.54,12.30,0.010590,16.35,1.17,0.05,0.11,28.84,976.70,0.00,-1.94,274.96,279.04,262.57,275.43,279.64,262.70,,,,2.92,4.34,7.41,6.53,9.70,16.58,6.21,9.48,16.19,14.43,17.86,23.81,,,,,2455731.57,0.010857,17.05
12/10/2012 4:45 AM,14.73,14.63,14.10,58.51,58.33,57.38,-0.10,-0.63,14.10,57.38,12.93,97.64,12.13,0.010440,16.12,0.09,0.00,0.16,28.84,976.58,0.00,-1.73,254.39,261.24,251.47,259.61,263.05,252.56,,,,1.37,2.13,4.19,3.06,4.75,9.37,2.82,4.57,9.17,7.10,9.39,14.66,,,,,2456296.63,0.010693,16.79
12/10/2012 5:00 AM,14.55,14.50,14.66,58.19,58.10,58.39,-0.05,0.11,13.94,57.09,12.93,97.71,12.01,0.010330,15.95,0.45,0.02,0.16,28.83,976.46,0.00,-1.25,219.38,232.59,274.08,212.19,238.37,274.85,,,,1.11,1.52,2.61,2.48,3.40,5.83,1.53,2.74,5.66,4.35,9.62,16.49,,,,,2456719.51,0.010572,16.60
12/10/2012 5:15 AM,14.32,14.36,13.18,57.78,57.84,55.73,0.03,-1.14,13.72,56.70,12.94,97.78,11.86,0.010186,15.73,0.09,0.00,0.18,28.83,976.36,0.00,-1.99,310.35,289.46,284.63,330.36,325.13,285.05,,,,0.41,0.31,2.14,0.92,0.69,4.79,0.53,0.41,4.66,2.29,2.75,8.01,,,,,2457260.44,0.010418,16.35
12/10/2012 5:30 AM,14.39,14.42,15.50,57.90,57.96,59.89,0.04,1.11,13.79,56.83,12.95,97.83,11.91,0.010234,15.80,0.09,0.00,0.18,28.83,976.29,0.00,-1.11,183.12,238.24,266.24,161.42,296.32,265.74,,,,0.17,0.10,2.87,0.37,0.22,6.42,0.36,0.21,6.25,1.83,2.29,12.37,,,,,2457111.43,0.010461,16.42
12/10/2012 5:45 AM,14.38,14.46,15.78,57.88,58.03,60.40,0.08,1.40,13.79,56.83,12.95,97.87,11.91,0.010235,15.80,0.00,0.00,0.18,28.83,976.24,0.00,-1.57,146.51,238.50,264.15,146.48,284.18,265.21,,,,0.08,0.16,2.94,0.18,0.36,6.57,0.18,0.35,6.38,1.37,4.81,10.53,,,,,2457125.73,0.010457,16.41
12/10/2012 6:00 AM,14.58,14.60,14.23,58.24,58.28,57.61,0.02,-0.35,14.00,57.19,12.96,97.91,12.06,0.010372,16.01,0.00,0.00,0.18,28.83,976.22,0.00,-1.45,145.34,113.61,286.19,122.45,113.88,291.49,,,,0.64,0.47,1.91,1.42,1.05,4.27,1.07,0.63,3.93,3.43,3.89,14.66,,,,,2456654.11,0.010593,16.63
12/10/2012 6:15 AM,14.65,14.64,14.87,58.37,58.36,58.76,-0.01,0.22,14.07,57.33,12.96,97.95,12.11,0.010422,16.09,0.18,0.01,0.18,28.83,976.39,0.00,-2.55,294.49,297.93,286.01,283.04,293.89,292.65,,,,1.82,2.53,4.26,4.07,5.67,9.53,3.46,4.65,9.29,16.49,19.92,27.48,,,,,2456485.44,0.010640,16.70
12/10/2012 6:30 AM,14.37,14.18,13.84,57.87,57.52,56.90,-0.19,-0.54,13.80,56.84,12.98,97.95,11.91,0.010228,15.81,6.93,0.27,0.19,28.85,977.17,0.00,-1.32,279.82,285.16,289.59,272.37,282.46,289.12,,,,2.36,3.27,6.71,5.28,7.30,15.00,4.73,6.87,14.55,12.82,16.72,24.50,,,,,2457148.04,0.010442,16.41
12/10/2012 6:45 AM,13.95,13.82,13.68,57.11,56.87,56.62,-0.13,-0.28,13.39,56.09,13.00,97.93,11.61,0.009953,15.39,0.90,0.04,0.46,28.85,977.02,0.00,-1.93,257.42,273.29,289.28,258.25,277.46,289.65,,,,1.08,1.73,4.10,2.41,3.87,9.16,2.07,3.56,8.96,6.87,9.39,15.11,,,,,2458141.30,0.010163,15.96
12/10/2012 7:00 AM,13.84,13.76,14.77,56.91,56.77,58.58,-0.08,0.93,13.28,55.90,13.01,97.93,11.53,0.009882,15.28,0.27,0.01,0.50,28.84,976.82,0.00,-1.57,236.46,255.19,283.58,232.83,256.76,283.37,,,,0.64,1.18,2.64,1.43,2.63,5.90,1.33,2.49,5.80,3.66,6.18,11.68,,,,,2458408.79,0.010091,15.85
12/10/2012 7:15 AM,13.67,13.72,16.12,56.60,56.70,61.02,0.06,2.46,13.11,55.59,13.01,97.94,11.42,0.009770,15.11,0.63,0.02,0.51,28.85,977.10,0.00,-1.78,225.80,243.94,272.83,217.19,239.73,272.58,,,,1.19,1.99,3.94,2.66,4.44,8.82,2.51,4.28,8.63,6.18,7.56,12.14,,,,,2458818.60,0.009975,15.67
12/10/2012 7:30 AM,13.58,13.56,16.60,56.44,56.41,61.89,-0.02,3.03,13.02,55.43,13.01,97.95,11.35,0.009713,15.02,0.63,0.02,0.53,28.85,977.10,0.00,-1.18,221.49,230.56,267.00,217.29,230.27,267.53,,,,0.84,1.61,3.32,1.87,3.60,7.42,1.71,3.54,7.33,3.89,5.50,10.30,,,,,2459036.06,0.009916,15.58
12/10/2012 7:45 AM,13.53,13.55,14.73,56.36,56.39,58.51,0.02,1.19,12.98,55.37,13.00,97.97,11.33,0.009687,14.99,0.54,0.02,0.56,28.85,977.17,0.00,0.25,211.89,205.30,232.81,197.68,208.89,233.68,,,,0.49,1.27,2.44,1.10,2.83,5.46,1.06,2.81,5.36,4.12,5.04,7.33,,,,,2459133.30,0.009888,15.53
12/10/2012 8:00 AM,13.52,13.50,14.49,56.34,56.30,58.08,-0.03,0.96,12.97,55.35,13.00,97.98,11.32,0.009682,14.98,0.45,0.02,0.58,28.85,977.12,0.00,2.16,250.57,199.85,208.11,223.28,191.84,208.06,,,,0.28,0.70,2.09,0.64,1.56,4.66,0.46,1.50,4.58,2.52,5.04,9.16,,,,,2459160.66,0.009881,15.52
12/10/2012 8:15 AM,13.65,13.57,16.66,56.57,56.42,62.00,-0.08,3.01,13.10,55.58,12.99,98.00,11.41,0.009763,15.10,0.81,0.03,0.60,28.86,977.37,0.01,4.73,168.51,173.34,176.11,166.50,174.42,173.85,,,,0.98,1.89,3.89,2.19,4.22,8.70,1.95,4.00,8.31,6.87,8.01,12.37,,,,,2458854.41,0.009963,15.65
12/10/2012 8:30 AM,13.84,13.74,16.29,56.91,56.72,61.33,-0.10,2.45,13.29,55.92,12.98,98.02,11.55,0.009885,15.29,0.54,0.02,0.63,28.86,977.50,0.01,5.83,170.35,167.86,168.18,168.23,167.55,168.14,,,,1.45,2.08,4.72,3.24,4.66,10.56,3.08,4.49,10.52,6.64,8.93,13.28,,,,,2458407.21,0.010084,15.85
12/10/2012 8:45 AM,13.92,13.82,15.94,57.05,56.88,60.70,-0.10,2.03,13.37,56.06,12.98,98.04,11.60,0.009934,15.37,0.99,0.04,0.65,28.87,977.65,0.01,7.67,195.75,195.50,177.65,193.74,194.78,177.74,,,,1.07,1.69,4.04,2.40,3.78,9.04,2.25,3.55,8.96,6.64,7.56,12.59,,,,,2458224.86,0.010133,15.93
12/10/2012 9:00 AM,13.94,13.84,16.21,57.08,56.92,61.18,-0.09,2.28,13.39,56.10,12.97,98.05,11.62,0.009951,15.39,0.54,0.02,0.69,28.86,977.34,0.01,10.00,155.31,153.18,160.95,159.67,153.56,161.61,,,,0.95,1.33,3.81,2.12,2.96,8.52,1.84,2.53,8.32,6.64,9.85,17.63,,,,,2458180.43,0.010149,15.95
12/10/2012 9:15 AM,13.99,13.86,16.07,57.17,56.95,60.93,-0.13,2.09,13.44,56.19,12.96,98.07,11.65,0.009985,15.44,0.72,0.03,0.71,28.86,977.28,0.02,13.32,179.88,177.39,157.85,177.09,178.78,158.26,,,,1.15,1.72,4.50,2.58,3.84,10.05,2.14,3.49,9.93,8.24,9.85,13.74,,,,,2458063.20,0.010182,16.00
12/10/2012 9:30 AM,13.99,13.84,16.30,57.18,56.92,61.34,-0.15,2.31,13.44,56.20,12.96,98.08,11.66,0.009990,15.45,0.63,0.02,0.74,28.86,977.19,0.02,14.60,189.74,182.63,159.89,187.24,182.27,161.07,,,,1.39,1.90,3.97,3.11,4.26,8.87,2.78,4.03,8.64,9.16,10.08,15.11,,,,,2458051.44,0.010186,16.00
12/10/2012 9:45 AM,13.91,13.78,15.85,57.04,56.80,60.53,-0.13,1.94,13.37,56.06,12.96,98.08,11.60,0.009937,15.37,0.81,0.03,0.77,28.86,977.36,0.03,17.52,190.92,194.59,170.76,193.98,192.17,170.49,,,,1.62,2.18,4.69,3.63,4.87,10.49,3.27,4.47,10.29,9.39,11.22,16.03,,,,,2458239.92,0.010132,15.92
12/10/2012 10:00 AM,13.84,13.69,15.76,56.91,56.65,60.38,-0.14,1.93,13.29,55.93,12.96,98.08,11.55,0.009890,15.30,0.72,0.03,0.80,28.86,977.27,0.05,32.84,200.12,191.39,169.32,201.61,190.16,169.17,,,,1.66,2.01,3.84,3.72,4.50,8.58,3.45,4.20,8.38,10.30,11.22,23.59,,,,,2458415.89,0.010084,15.84
12/10/2012 10:15 AM,13.80,13.65,16.11,56.84,56.57,61.00,-0.15,2.31,13.26,55.87,12.96,98.08,11.52,0.009871,15.26,0.36,0.01,0.83,28.85,976.97,0.07,47.03,190.21,216.14,166.50,208.62,202.09,167.55,,,,0.60,0.83,2.76,1.34,1.86,6.18,1.11,1.60,5.93,4.81,7.79,10.76,,,,,2458499.20,0.010064,15.81
12/10/2012 10:30 AM,13.83,13.66,16.49,56.90,56.59,61.68,-0.17,2.66,13.29,55.92,12.96,98.09,11.55,0.009894,15.29,0.18,0.01,0.84,28.84,976.70,0.11,75.91,189.52,190.10,167.34,186.81,184.27,167.20,,,,0.70,0.80,2.06,1.57,1.79,4.60,1.41,1.68,4.47,4.12,6.18,12.37,,,,,2458429.14,0.010086,15.84
12/10/2012 10:45 AM,13.82,13.67,15.89,56.88,56.60,60.60,-0.15,2.07,13.28,55.91,12.97,98.10,11.54,0.009887,15.28,0.09,0.00,0.85,28.84,976.78,0.10,66.45,218.81,210.42,177.88,217.66,209.16,177.63,,,,1.51,2.16,4.13,3.38,4.83,9.24,3.11,4.47,9.07,6.87,9.16,14.66,,,,,2458453.92,0.010079,15.83
12/10/2012 11:00 AM,13.84,13.68,12.89,56.91,56.62,55.20,-0.16,-0.95,13.30,55.93,12.98,98.09,11.55,0.009897,15.30,0.09,0.00,0.85,28.84,976.72,0.07,51.87,209.01,208.24,179.89,207.50,207.09,179.48,,,,1.89,2.64,3.92,4.24,5.90,8.77,3.81,5.62,8.57,7.79,11.68,19.24,,,,,2458415.91,0.010090,15.84
12/10/2012 11:15 AM,13.84,13.69,12.85,56.92,56.64,55.13,-0.16,-0.99,13.30,55.95,12.99,98.10,11.56,0.009904,15.30,0.18,0.01,0.85,28.83,976.50,0.12,80.71,208.89,203.47,181.63,207.01,203.22,181.16,,,,1.67,2.21,3.94,3.73,4.95,8.82,3.51,4.75,8.68,7.10,9.62,13.05,,,,,2458402.10,0.010096,15.85
12/10/2012 11:30 AM,13.86,13.68,12.74,56.95,56.63,54.93,-0.18,-1.12,13.32,55.98,13.00,98.10,11.57,0.009921,15.32,0.09,0.00,0.86,28.82,976.13,0.13,92.58,205.53,201.04,181.69,206.46,199.04,181.44,,,,1.53,2.02,4.38,3.41,4.51,9.80,3.06,4.16,9.65,9.85,12.59,15.80,,,,,2458353.89,0.010113,15.87
12/10/2012 11:45 AM,13.85,13.68,12.39,56.93,56.62,54.30,-0.18,-1.46,13.31,55.96,13.02,98.09,11.56,0.009915,15.31,0.18,0.01,0.86,28.82,975.95,0.13,90.42,204.79,211.12,188.10,203.00,210.36,187.49,,,,1.70,2.34,4.25,3.80,5.23,9.50,3.58,4.92,9.33,8.01,9.85,15.34,,,,,2458381.63,0.010107,15.86
12/10/2012 12:00 PM,13.83,13.67,12.16,56.89,56.60,53.89,-0.16,-1.66,13.29,55.91,13.04,98.10,11.54,0.009899,15.29,0.27,0.01,0.87,28.82,975.86,0.11,76.29,215.18,214.10,197.34,212.18,213.24,196.95,,,,1.36,1.80,3.56,3.05,4.03,7.96,2.86,3.85,7.81,9.62,10.53,16.49,,,,,2458442.54,0.010091,15.83
12/10/2012 12:15 PM,13.83,13.68,12.46,56.90,56.62,54.43,-0.16,-1.37,13.29,55.93,13.07,98.09,11.55,0.009905,15.29,0.36,0.01,0.88,28.81,975.69,0.09,59.39,209.78,210.99,197.97,209.60,209.55,197.64,,,,1.45,2.16,3.77,3.25,4.83,8.43,3.09,4.66,8.31,7.56,8.70,13.05,,,,,2458423.11,0.010098,15.84
12/10/2012 12:30 PM,13.81,13.67,12.26,56.86,56.61,54.07,-0.14,-1.55,13.27,55.88,13.09,98.09,11.53,0.009890,15.27,0.36,0.01,0.90,28.81,975.67,0.06,44.16,229.29,226.73,209.03,229.13,226.59,208.77,,,,1.52,2.32,3.83,3.39,5.18,8.57,3.20,5.03,8.48,7.56,9.62,12.59,,,,,2458481.50,0.010082,15.82
12/10/2012 12:45 PM,13.87,13.72,11.91,56.97,56.70,53.44,-0.15,-1.96,13.33,56.00,13.12,98.09,11.58,0.009936,15.33,0.18,0.01,0.91,28.80,975.28,0.08,53.37,235.69,228.19,215.80,236.89,231.16,215.97,,,,1.09,1.77,3.64,2.44,3.97,8.14,2.28,3.76,8.02,6.41,9.16,13.05,,,,,2458328.20,0.010129,15.88
12/10/2012 1:00 PM,13.92,13.77,14.27,57.05,56.78,57.69,-0.15,0.35,13.38,56.08,13.14,98.10,11.61,0.009966,15.38,0.36,0.01,0.92,28.80,975.18,0.07,46.47,219.32,223.81,210.00,217.01,223.00,209.73,,,,1.61,2.44,4.35,3.60,5.47,9.72,3.46,5.32,9.61,9.39,12.59,16.72,,,,,2458223.05,0.010159,15.93
12/10/2012 1:15 PM,13.98,13.84,14.32,57.17,56.92,57.78,-0.14,0.34,13.44,56.20,13.16,98.11,11.65,0.010013,15.44,0.27,0.01,0.93,28.79,974.84,0.09,60.61,227.52,227.18,205.19,224.12,224.85,205.44,,,,1.28,1.93,3.93,2.86,4.31,8.78,2.66,4.13,8.65,5.50,7.56,13.97,,,,,2458069.35,0.010206,15.99
12/10/2012 1:30 PM,14.13,14.00,14.70,57.43,57.19,58.47,-0.13,0.57,13.59,56.46,13.18,98.12,11.76,0.010114,15.59,0.27,0.01,0.94,28.78,974.49,0.09,61.14,206.29,213.77,203.75,206.38,212.04,203.17,,,,1.60,2.15,3.97,3.58,4.80,8.88,3.40,4.60,8.67,8.24,10.53,14.43,,,,,2457718.88,0.010308,16.15
12/10/2012 1:45 PM,14.19,14.05,14.73,57.54,57.29,58.51,-0.14,0.54,13.65,56.56,13.20,98.13,11.80,0.010155,15.65,0.18,0.01,0.95,28.77,974.28,0.06,44.75,219.65,214.63,199.57,218.53,216.28,200.57,,,,1.25,2.06,3.71,2.80,4.60,8.30,2.65,4.42,8.12,6.87,8.93,13.74,,,,,2457580.19,0.010349,16.21
12/10/2012 2:00 PM,14.22,14.08,14.61,57.59,57.35,58.30,-0.13,0.39,13.67,56.61,13.22,98.13,11.82,0.010176,15.68,0.00,0.00,0.96,28.76,974.07,0.06,39.93,220.00,218.23,208.61,222.03,218.16,208.91,,,,1.14,1.62,3.20,2.55,3.62,7.16,2.40,3.46,7.02,5.95,8.47,11.91,,,,,2457514.70,0.010370,16.24
12/10/2012 2:15 PM,14.27,14.15,14.84,57.68,57.47,58.72,-0.12,0.58,13.72,56.70,13.24,98.14,11.86,0.010211,15.73,0.00,0.00,0.96,28.76,973.97,0.04,29.39,229.93,224.00,206.40,227.43,223.69,206.39,,,,1.14,1.68,3.07,2.55,3.75,6.87,2.44,3.66,6.79,5.04,6.64,10.08,,,,,2457395.66,0.010405,16.29
12/10/2012 2:30 PM,14.33,14.21,15.37,57.79,57.58,59.67,-0.12,1.04,13.78,56.81,13.26,98.15,11.90,0.010255,15.79,0.09,0.00,0.96,28.75,973.67,0.02,16.92,228.41,221.74,201.53,230.02,220.22,201.63,,,,0.62,0.95,2.67,1.38,2.14,5.97,1.28,1.95,5.82,4.12,5.50,12.37,,,,,2457252.81,0.010449,16.36
12/10/2012 2:45 PM,14.36,14.26,15.14,57.84,57.67,59.25,-0.10,0.78,13.81,56.86,13.27,98.15,11.93,0.010274,15.82,0.00,0.00,0.96,28.75,973.74,0.02,11.67,226.98,223.82,212.39,243.01,229.54,212.49,,,,0.65,1.30,2.53,1.44,2.90,5.65,1.22,2.65,5.49,3.43,5.50,9.39,,,,,2457183.93,0.010468,16.39
12/10/2012 3:00 PM,14.37,14.26,15.67,57.86,57.68,60.21,-0.11,1.31,13.83,56.89,13.29,98.15,11.94,0.010286,15.84,0.00,0.00,0.96,28.75,973.50,0.03,23.37,193.33,201.18,194.25,190.14,200.15,196.35,,,,0.79,1.37,2.96,1.76,3.06,6.62,1.21,2.56,6.36,5.50,10.76,18.32,,,,,2457151.74,0.010479,16.40
12/10/2012 3:15 PM,14.38,14.30,16.33,57.89,57.74,61.40,-0.08,1.95,13.84,56.92,13.30,98.16,11.95,0.010295,15.85,0.00,0.00,0.96,28.75,973.61,0.01,9.86,218.77,216.24,197.47,218.14,215.13,197.63,,,,0.96,1.59,2.90,2.15,3.56,6.48,2.07,3.48,6.40,4.35,5.72,10.76,,,,,2457118.92,0.010488,16.42
12/10/2012 3:30 PM,14.30,14.24,15.27,57.74,57.64,59.49,-0.06,0.97,13.76,56.77,13.31,98.16,11.89,0.010241,15.77,0.00,0.00,0.96,28.75,973.58,0.02,11.26,253.03,238.22,209.47,254.35,238.35,208.91,,,,0.99,1.68,3.18,2.21,3.76,7.11,2.00,3.57,6.98,4.12,6.18,12.14,,,,,2457312.14,0.010433,16.33
12/10/2012 3:45 PM,14.44,14.38,16.20,57.98,57.88,61.16,-0.06,1.76,13.89,57.01,13.32,98.17,11.98,0.010332,15.91,0.00,0.00,0.96,28.75,973.51,0.02,13.13,207.89,205.56,195.20,205.44,205.00,195.06,,,,1.17,2.17,4.34,2.62,4.86,9.71,2.49,4.71,9.58,6.87,8.70,15.11,,,,,2456994.30,0.010525,16.47
12/10/2012 4:00 PM,14.63,14.56,15.66,58.34,58.22,60.20,-0.07,1.03,14.09,57.36,13.32,98.18,12.13,0.010466,16.11,0.00,0.00,0.96,28.74,973.43,0.02,15.46,221.12,217.64,206.18,219.34,217.42,205.96,,,,1.91,2.73,5.05,4.28,6.10,11.28,3.95,5.89,11.14,10.53,12.59,17.86,,,,,2456527.76,0.010660,16.68
12/10/2012 4:15 PM,14.77,14.71,15.84,58.58,58.48,60.51,-0.06,1.07,14.22,57.60,13.33,98.19,12.23,0.010560,16.25,0.00,0.00,0.96,28.75,973.47,0.03,18.57,212.56,214.44,205.11,213.99,214.50,205.24,,,,1.98,2.84,5.49,4.42,6.34,12.28,4.16,6.04,12.12,10.08,12.82,19.24,,,,,2456203.74,0.010754,16.83
12/10/2012 4:30 PM,14.88,14.82,15.19,58.78,58.68,59.34,-0.06,0.32,14.33,57.79,13.33,98.20,12.31,0.010633,16.36,0.00,0.00,0.96,28.75,973.53,0.02,10.86,214.05,216.07,207.84,213.59,215.92,207.74,,,,2.38,3.42,6.11,5.33,7.64,13.66,5.06,7.42,13.51,13.28,16.95,21.75,,,,,2455949.96,0.010828,16.95
12/10/2012 4:45 PM,13.00,13.07,10.66,55.41,55.53,51.20,0.07,-2.34,12.48,54.47,13.33,98.13,11.02,0.009443,14.56,0.45,0.02,0.96,28.76,973.89,0.01,3.53,282.87,282.68,274.81,287.01,288.56,279.49,,,,4.21,5.67,7.77,9.43,12.68,17.38,8.38,11.32,15.09,18.78,23.13,27.48,,,,,2460392.63,0.009623,15.07
12/10/2012 5:00 PM,10.56,10.37,5.99,51.02,50.67,42.77,-0.19,-4.58,10.06,50.11,13.34,97.94,9.43,0.007985,12.35,0.09,0.00,0.98,28.77,974.16,0.00,2.55,287.85,297.61,299.61,289.13,298.54,299.77,,,,2.52,3.66,6.85,5.64,8.19,15.32,5.13,7.69,15.10,20.15,24.27,30.23,,,,,2466185.84,0.008153,12.77
12/10/2012 5:15 PM,10.10,9.93,5.52,50.19,49.87,41.94,-0.18,-4.58,9.60,49.28,13.34,97.89,9.16,0.007737,11.97,0.00,0.00,0.98,28.77,974.27,0.00,0.90,275.31,290.67,295.55,275.15,290.86,295.46,,,,2.44,3.39,6.86,5.46,7.59,15.34,4.90,7.14,15.17,12.82,15.80,21.53,,,,,2467280.27,0.007904,12.38
12/10/2012 5:30 PM,9.49,9.33,5.76,49.08,48.79,42.37,-0.16,-3.73,8.99,48.18,13.33,97.84,8.81,0.007419,11.49,0.09,0.00,0.98,28.78,974.58,0.00,-1.03,273.24,286.09,289.59,273.40,286.69,289.74,,,,3.82,5.14,8.01,8.53,11.50,17.92,8.06,11.11,17.69,18.32,19.92,26.33,,,,,2468739.56,0.007582,11.88
12/10/2012 5:45 PM,8.47,8.32,4.68,47.25,46.97,40.43,-0.16,-3.79,7.98,46.36,13.32,97.77,8.25,0.006919,10.73,0.00,0.00,0.99,28.79,974.97,0.00,-1.80,279.30,287.22,288.69,279.58,287.69,289.09,,,,4.20,6.14,9.45,9.39,13.73,21.13,8.76,13.16,20.89,21.30,26.56,29.08,,,,,2471148.06,0.007076,11.09
12/10/2012 6:00 PM,7.72,7.56,3.67,45.90,45.61,38.60,-0.16,-4.06,7.23,45.01,13.30,97.70,7.86,0.006565,10.19,0.00,0.00,0.99,28.80,975.32,0.00,-1.95,269.19,279.41,293.54,269.34,280.17,293.51,,,,3.52,5.02,7.38,7.87,11.23,16.50,7.36,10.81,16.20,32.97,35.95,45.57,,,,,2472935.62,0.006719,10.54
12/10/2012 6:15 PM,7.32,7.16,3.63,45.17,44.90,38.53,-0.15,-3.69,6.82,44.28,13.26,97.65,7.65,0.006381,9.91,0.00,0.00,0.99,28.81,975.59,0.00,-1.81,265.27,277.64,290.38,264.87,277.59,290.20,,,,3.34,4.65,6.80,7.47,10.41,15.21,6.94,9.95,15.03,16.26,20.84,24.27,,,,,2473893.73,0.006534,10.25
12/10/2012 6:30 PM,7.03,6.84,4.02,44.65,44.32,39.23,-0.19,-3.01,6.53,43.76,13.22,97.61,7.51,0.006251,9.71,0.09,0.00,0.99,28.82,975.89,0.00,-1.87,258.10,271.04,286.16,259.02,271.99,286.00,,,,3.24,4.30,6.92,7.25,9.61,15.48,6.83,9.26,15.26,16.95,17.40,23.81,,,,,2474575.76,0.006404,10.05
12/10/2012 6:45 PM,6.74,6.57,3.19,44.13,43.83,37.74,-0.17,-3.55,6.24,43.24,13.17,97.59,7.37,0.006126,9.52,0.00,0.00,0.99,28.82,976.03,0.00,-1.57,258.22,275.12,293.23,259.48,275.76,293.30,,,,2.95,3.67,5.72,6.60,8.22,12.78,6.25,7.92,12.49,12.82,15.80,21.53,,,,,2475261.68,0.006277,9.85
12/10/2012 7:00 PM,6.66,6.49,3.00,43.98,43.67,37.41,-0.17,-3.65,6.16,43.08,13.12,97.56,7.33,0.006087,9.46,0.00,0.00,0.99,28.83,976.30,0.00,-1.62,254.38,272.14,290.74,255.96,273.70,291.15,,,,2.52,3.37,5.36,5.64,7.53,12.00,5.20,7.21,11.72,16.26,19.46,18.78,,,,,2475459.27,0.006240,9.79
12/10/2012 7:15 PM,6.51,6.35,4.92,43.71,43.44,40.85,-0.15,-1.59,6.00,42.80,13.06,97.50,7.25,0.006018,9.36,0.00,0.00,0.99,28.84,976.73,0.00,-1.97,258.47,269.62,282.79,259.11,271.11,283.03,,,,2.80,3.73,5.70,6.27,8.34,12.74,6.01,8.10,12.62,13.05,14.88,18.09,,,,,2475819.41,0.006172,9.69
12/10/2012 7:30 PM,6.32,6.12,5.31,43.37,43.02,41.56,-0.20,-1.00,5.80,42.44,13.00,97.41,7.16,0.005931,9.23,0.00,0.00,0.99,28.85,977.14,0.00,-1.83,247.16,258.39,278.38,246.61,257.78,278.72,,,,1.65,2.38,4.48,3.69,5.32,10.02,3.45,5.00,9.87,7.79,10.30,16.49,,,,,2476266.91,0.006089,9.57
12/10/2012 7:45 PM,6.23,6.09,4.36,43.21,42.96,39.84,-0.14,-1.87,5.70,42.25,12.93,97.32,7.11,0.005889,9.17,0.00,0.00,0.99,28.86,977.28,0.00,-2.09,258.73,271.14,286.71,260.48,272.88,287.31,,,,1.79,2.49,4.38,4.00,5.57,9.81,3.76,5.34,9.63,10.30,11.45,15.80,,,,,2476479.50,0.006051,9.51
12/10/2012 8:00 PM,6.32,6.18,4.59,43.37,43.12,40.26,-0.14,-1.73,5.76,42.38,12.87,97.18,7.14,0.005914,9.21,0.00,0.00,0.99,28.87,977.66,0.00,-0.93,260.61,272.39,284.65,262.54,273.66,284.59,,,,2.42,3.11,4.94,5.40,6.95,11.05,5.12,6.71,10.91,10.76,13.28,29.08,,,,,2476268.36,0.006086,9.57
12/10/2012 8:15 PM,6.31,6.19,4.52,43.36,43.14,40.14,-0.12,-1.79,5.71,42.29,12.81,96.88,7.12,0.005891,9.18,0.00,0.00,0.99,28.88,978.04,0.00,-3.15,258.70,264.67,286.88,259.10,265.65,287.18,,,,1.29,1.93,3.79,2.88,4.31,8.47,2.70,4.15,8.31,8.70,10.53,12.59,,,,,2476282.07,0.006081,9.56
12/10/2012 8:30 PM,6.32,6.33,3.76,43.38,43.39,38.78,0.01,-2.56,5.51,41.92,12.75,95.44,7.02,0.005806,9.05,0.00,0.00,0.99,28.89,978.35,0.00,-2.34,262.97,277.83,291.58,262.40,278.55,291.78,,,,1.39,2.21,3.75,3.11,4.95,8.39,2.95,4.84,8.30,5.95,9.16,11.22,,,,,2476256.01,0.006084,9.57
12/10/2012 8:45 PM,6.35,6.35,5.67,43.44,43.43,42.21,0.00,-0.68,5.41,41.75,12.69,94.60,6.97,0.005765,8.99,0.00,0.00,0.99,28.90,978.80,0.00,-2.12,236.80,254.43,282.45,236.41,254.58,282.88,,,,1.23,1.88,3.05,2.74,4.21,6.82,2.62,4.13,6.73,4.81,6.18,9.62,,,,,2476182.95,0.006094,9.59
12/10/2012 9:00 PM,6.40,6.30,6.50,43.52,43.34,43.70,-0.10,0.10,5.42,41.76,12.64,94.34,6.97,0.005767,8.99,0.00,0.00,0.99,28.91,979.01,0.00,-1.74,194.57,198.83,243.72,195.69,201.45,245.57,,,,0.87,1.29,1.92,1.95,2.88,4.29,1.79,2.74,4.05,7.33,8.93,10.08,,,,,2476067.79,0.006113,9.62
12/10/2012 9:15 PM,6.20,6.17,5.08,43.16,43.10,41.15,-0.03,-1.12,5.42,41.75,12.59,95.61,6.97,0.005762,8.99,0.00,0.00,0.99,28.92,979.24,0.00,-1.99,241.21,239.30,243.29,249.11,240.01,244.43,,,,1.05,1.89,3.30,2.34,4.22,7.38,2.04,4.16,7.22,5.27,6.18,9.62,,,,,2476547.74,0.006027,9.49
12/10/2012 9:30 PM,6.23,6.09,7.17,43.21,42.96,44.90,-0.14,0.94,5.09,41.16,12.53,93.27,6.82,0.005631,8.79,0.00,0.00,0.99,28.93,979.63,0.00,-1.35,250.05,259.85,265.70,250.90,260.39,265.89,,,,1.10,1.62,3.73,2.45,3.63,8.33,2.23,3.46,8.22,5.50,6.87,12.14,,,,,2476473.52,0.006037,9.51
12/10/2012 9:45 PM,6.09,5.98,6.22,42.97,42.76,43.19,-0.12,0.12,4.40,39.92,12.49,89.71,6.50,0.005364,8.38,0.00,0.00,0.99,28.93,979.87,0.00,-1.15,254.42,268.23,278.24,255.31,268.33,278.41,,,,1.24,1.92,3.90,2.78,4.28,8.73,2.66,4.14,8.65,5.72,7.56,11.91,,,,,2476800.26,0.005979,9.42
12/10/2012 10:00 PM,6.02,5.87,4.06,42.84,42.57,39.31,-0.15,-1.96,4.21,39.59,12.44,88.95,6.42,0.005292,8.27,0.00,0.00,0.99,28.94,980.03,0.00,-2.75,226.84,279.01,286.88,263.82,285.70,287.33,,,,0.39,0.70,2.64,0.86,1.57,5.91,0.80,1.47,5.76,5.95,7.33,18.78,,,,,2476964.44,0.005949,9.37
12/10/2012 10:15 PM,5.95,5.80,3.73,42.72,42.44,38.72,-0.15,-2.22,4.07,39.33,12.39,88.49,6.35,0.005238,8.19,0.00,0.00,0.99,28.94,980.21,0.00,-1.49,266.18,279.52,288.07,264.98,279.64,288.11,,,,1.20,1.81,3.69,2.68,4.04,8.26,2.35,3.80,8.16,7.56,9.62,13.05,,,,,2477132.50,0.005919,9.33
12/10/2012 10:30 PM,5.81,5.69,2.75,42.46,42.24,36.95,-0.12,-3.06,3.82,38.88,12.35,87.81,6.25,0.005147,8.04,0.00,0.00,0.99,28.94,980.21,0.00,-2.48,275.95,287.16,293.51,276.69,287.36,293.42,,,,1.55,2.17,4.24,3.47,4.86,9.49,3.27,4.66,9.36,7.56,10.08,15.34,,,,,2477467.58,0.005861,9.24
12/10/2012 10:45 PM,5.67,5.52,1.79,42.20,41.94,35.21,-0.15,-3.88,3.57,38.42,12.30,87.08,6.14,0.005052,7.90,0.00,0.00,0.99,28.95,980.40,0.00,-2.27,279.73,286.41,298.16,278.55,285.92,298.07,,,,1.50,2.12,3.27,3.36,4.73,7.32,3.12,4.52,7.11,8.24,9.16,12.82,,,,,2477812.02,0.005801,9.14
12/10/2012 11:00 PM,5.55,5.41,1.15,42.00,41.74,34.07,-0.14,-4.40,3.46,38.22,12.26,87.10,6.09,0.005012,7.84,0.00,0.00,0.99,28.96,980.58,0.00,-2.23,277.02,291.44,298.74,279.31,292.63,299.14,,,,1.09,1.65,3.77,2.44,3.70,8.43,2.22,3.47,8.34,8.01,15.57,18.09,,,,,2478082.40,0.005754,9.07
12/10/2012 11:15 PM,5.44,5.29,1.40,41.80,41.52,34.52,-0.15,-4.04,3.32,37.97,12.21,86.90,6.04,0.004961,7.76,0.00,0.00,0.99,28.96,980.72,0.00,-1.89,273.34,285.30,294.90,271.80,284.85,295.09,,,,1.28,1.79,3.54,2.86,3.99,7.92,2.66,3.81,7.80,6.64,9.16,11.91,,,,,2478345.88,0.005709,9.00
12/10/2012 11:30 PM,5.21,5.05,1.71,41.39,41.08,35.09,-0.17,-3.50,3.07,37.52,12.16,86.73,5.93,0.004873,7.62,0.00,0.00,0.99,28.96,980.87,0.00,-2.30,267.41,280.58,294.56,268.04,281.18,294.51,,,,2.04,2.67,3.67,4.57,5.97,8.21,4.34,5.75,8.08,8.70,9.85,12.59,,,,,2478886.94,0.005618,8.86
12/10/2012 11:45 PM,4.97,4.80,1.15,40.94,40.64,34.07,-0.16,-3.82,2.70,36.86,12.12,85.95,5.79,0.004746,7.43,0.00,0.00,0.99,28.97,981.06,0.00,-2.11,275.78,287.75,294.96,274.40,287.45,295.22,,,,1.95,2.51,3.97,4.37,5.61,8.87,4.14,5.37,8.70,9.62,10.53,13.51,,,,,2479473.24,0.005521,8.71
12/11/2012,4.75,4.58,0.44,40.54,40.25,32.79,-0.16,-4.31,2.26,36.08,12.07,84.61,5.62,0.004599,7.20,0.00,0.00,0.00,28.98,981.30,0.00,-2.25,278.25,285.22,297.58,278.28,286.81,297.50,,,,1.82,2.61,4.21,4.07,5.83,9.40,3.68,5.56,9.27,9.62,10.53,17.40,,,,,2479996.22,0.005435,8.58
12/11/2012 12:15 AM,4.55,4.38,0.33,40.18,39.89,32.60,-0.16,-4.22,1.89,35.41,12.03,83.54,5.47,0.004477,7.01,0.00,0.00,0.00,28.98,981.47,0.00,-2.15,270.49,289.14,298.84,270.99,288.31,298.98,,,,1.62,2.25,4.17,3.63,5.03,9.33,3.51,4.84,9.17,9.62,10.99,13.51,,,,,2480472.30,0.005359,8.46
12/11/2012 12:30 AM,4.36,4.21,0.03,39.85,39.58,32.06,-0.15,-4.32,1.64,34.96,11.98,83.14,5.38,0.004397,6.89,0.00,0.00,0.00,28.98,981.44,0.00,-2.07,276.19,290.02,300.52,275.58,291.48,300.77,,,,1.33,1.99,3.99,2.98,4.46,8.93,2.75,4.21,8.75,10.08,9.39,14.20,,,,,2480918.09,0.005288,8.34
12/11/2012 12:45 AM,4.15,4.02,-0.43,39.47,39.24,31.23,-0.13,-4.58,1.39,34.50,11.93,82.83,5.29,0.004317,6.76,0.00,0.00,0.00,28.98,981.38,0.00,-2.31,286.72,294.19,304.68,288.54,294.54,304.82,,,,1.55,2.40,4.26,3.46,5.37,9.53,3.10,5.13,9.34,7.33,9.62,15.34,,,,,2481413.10,0.005212,8.22
12/11/2012 1:00 AM,3.83,3.71,-0.73,38.90,38.68,30.69,-0.12,-4.56,1.24,34.24,11.88,83.81,5.24,0.004271,6.69,0.00,0.00,0.00,28.98,981.29,0.00,-2.17,271.31,293.03,306.75,268.01,290.52,307.17,,,,1.43,2.02,4.17,3.20,4.51,9.32,2.86,4.21,9.07,8.01,12.37,17.17,,,,,2482168.29,0.005097,8.04
12/11/2012 1:15 AM,3.49,3.38,-0.98,38.28,38.09,30.23,-0.11,-4.47,1.11,34.01,11.82,85.05,5.19,0.004231,6.63,0.00,0.00,0.00,28.98,981.33,0.00,-2.29,275.97,284.96,299.52,276.51,285.81,299.71,,,,1.76,2.53,4.36,3.94,5.66,9.75,3.66,5.50,9.65,8.24,9.62,15.11,,,,,2482977.64,0.004975,7.85
12/11/2012 1:30 AM,3.26,3.11,-1.29,37.86,37.59,29.67,-0.15,-4.55,1.00,33.80,11.77,85.75,5.16,0.004196,6.58,0.00,0.00,0.00,28.98,981.39,0.00,-2.62,265.13,288.73,303.61,266.04,290.00,303.50,,,,1.35,1.82,4.02,3.03,4.07,8.99,2.74,3.84,8.81,5.95,8.70,13.05,,,,,2483532.82,0.004893,7.72
12/11/2012 1:45 AM,3.07,2.89,-1.22,37.52,37.20,29.81,-0.18,-4.29,0.85,33.53,11.71,85.99,5.10,0.004151,6.51,0.00,0.00,0.00,28.98,981.38,0.00,-2.43,254.92,274.09,295.75,256.62,275.93,296.17,,,,1.14,1.61,3.58,2.56,3.60,8.01,2.38,3.40,7.92,5.72,8.70,12.37,,,,,2483985.17,0.004827,7.62
12/11/2012 2:00 AM,2.98,2.79,-1.28,37.37,37.02,29.70,-0.19,-4.26,0.74,33.34,11.64,85.82,5.06,0.004118,6.45,0.00,0.00,0.00,28.98,981.42,0.00,-2.22,255.48,279.05,296.14,253.86,278.74,296.70,,,,1.23,1.69,3.34,2.76,3.78,7.47,2.63,3.60,7.37,5.95,7.10,17.17,,,,,2484188.73,0.004798,7.57
12/11/2012 2:15 AM,2.86,2.70,0.17,37.15,36.86,32.31,-0.16,-2.69,0.74,33.32,11.58,86.51,5.06,0.004115,6.45,0.00,0.00,0.00,28.98,981.53,0.00,-2.50,261.49,277.02,289.90,261.77,276.89,290.07,,,,1.51,2.09,3.58,3.37,4.67,8.00,3.21,4.56,7.95,6.41,7.56,10.08,,,,,2484475.64,0.004756,7.51
12/11/2012 2:30 AM,2.77,2.59,-0.79,36.98,36.67,30.57,-0.17,-3.56,0.70,33.25,11.52,86.83,5.05,0.004102,6.43,0.00,0.00,0.00,28.99,981.64,0.00,-2.57,271.34,284.44,293.56,270.76,285.16,293.95,,,,1.60,2.16,4.30,3.58,4.83,9.62,3.39,4.67,9.57,8.47,9.16,12.82,,,,,2484695.86,0.004724,7.46
12/11/2012 2:45 AM,2.70,2.51,-1.37,36.85,36.52,29.54,-0.19,-4.06,0.67,33.21,11.46,87.11,5.04,0.004094,6.42,0.00,0.00,0.00,28.99,981.76,0.00,-2.14,272.83,281.50,294.40,272.03,281.88,294.49,,,,1.41,1.99,3.80,3.14,4.45,8.50,2.93,4.29,8.38,7.10,8.93,12.14,,,,,2484862.71,0.004700,7.42
12/11/2012 3:00 AM,2.65,2.47,-1.49,36.77,36.45,29.31,-0.18,-4.14,0.71,33.28,11.40,87.64,5.06,0.004105,6.44,0.00,0.00,0.00,28.99,981.76,0.00,-1.88,273.54,288.96,294.50,272.85,289.43,294.58,,,,1.41,2.14,4.27,3.16,4.78,9.54,2.97,4.60,9.49,7.79,8.47,19.92,,,,,2484976.75,0.004684,7.39
12/11/2012 3:15 AM,2.64,2.45,-1.19,36.75,36.41,29.85,-0.19,-3.83,0.74,33.33,11.34,87.91,5.07,0.004114,6.45,0.00,0.00,0.00,28.99,981.89,0.00,-2.96,275.46,282.85,293.41,275.74,283.55,293.38,,,,1.85,2.53,4.32,4.13,5.67,9.67,3.97,5.53,9.61,7.33,10.08,12.37,,,,,2485005.51,0.004679,7.39
12/11/2012 3:30 AM,2.63,2.43,-1.01,36.73,36.38,30.17,-0.19,-3.64,0.77,33.38,11.29,88.15,5.08,0.004121,6.46,0.00,0.00,0.00,29.00,982.13,0.00,-3.20,272.76,286.10,292.22,270.92,286.05,292.10,,,,1.92,2.85,4.88,4.29,6.37,10.92,4.08,6.16,10.86,9.16,10.30,14.20,,,,,2485029.35,0.004675,7.38
12/11/2012 3:45 AM,2.54,2.34,-1.40,36.57,36.21,29.48,-0.20,-3.94,0.68,33.22,11.23,88.13,5.05,0.004094,6.42,0.00,0.00,0.00,29.01,982.28,0.00,-2.16,281.07,289.79,295.42,279.65,290.43,295.60,,,,1.76,2.49,4.53,3.93,5.57,10.13,3.72,5.33,10.01,8.93,11.68,14.88,,,,,2485232.86,0.004646,7.34
12/11/2012 4:00 AM,2.45,2.24,-1.91,36.41,36.04,28.57,-0.20,-4.36,0.56,33.02,11.18,87.97,5.01,0.004060,6.37,0.00,0.00,0.00,29.00,982.24,0.00,-2.97,272.07,294.05,297.19,273.73,295.55,298.49,,,,1.70,2.03,4.02,3.80,4.54,8.98,3.43,4.18,8.79,9.62,10.99,14.43,,,,,2485451.08,0.004616,7.29
12/11/2012 4:15 AM,2.37,2.17,-1.70,36.27,35.90,28.94,-0.20,-4.07,0.44,32.80,11.13,87.69,4.97,0.004024,6.31,0.00,0.00,0.00,29.01,982.38,0.00,-3.03,268.89,282.13,296.30,269.55,282.48,296.19,,,,1.66,2.26,3.43,3.71,5.06,7.67,3.56,4.83,7.46,7.10,10.76,13.28,,,,,2485639.76,0.004589,7.25
12/11/2012 4:30 AM,2.27,2.06,-1.89,36.09,35.71,28.59,-0.21,-4.16,0.29,32.51,11.08,87.31,4.91,0.003978,6.24,0.00,0.00,0.00,29.01,982.47,0.00,-1.83,271.92,284.56,298.35,272.18,284.45,298.53,,,,1.79,2.28,3.24,4.01,5.10,7.25,3.79,4.91,7.06,9.16,10.30,13.28,,,,,2485875.49,0.004556,7.20
12/11/2012 4:45 AM,2.16,1.95,-2.22,35.88,35.51,28.01,-0.21,-4.37,0.12,32.22,11.03,86.98,4.86,0.003930,6.17,0.00,0.00,0.00,29.02,982.69,0.00,-2.43,281.98,294.04,297.55,283.02,294.27,297.80,,,,1.92,2.89,4.46,4.29,6.45,9.98,4.03,6.30,9.88,9.85,12.59,13.74,,,,,2486142.50,0.004518,7.14
12/11/2012 5:00 AM,2.06,1.85,-2.54,35.71,35.32,27.42,-0.21,-4.60,-0.01,31.98,10.98,86.73,4.81,0.003892,6.11,0.00,0.00,0.00,29.02,982.68,0.00,-2.41,283.59,289.83,300.07,282.59,291.07,300.37,,,,1.93,2.66,4.41,4.32,5.95,9.87,4.10,5.68,9.75,9.16,13.28,18.55,,,,,2486371.07,0.004487,7.09
12/11/2012 5:15 AM,1.99,1.78,-2.66,35.58,35.20,27.21,-0.21,-4.65,-0.13,31.77,10.93,86.42,4.77,0.003858,6.06,0.00,0.00,0.00,29.02,982.84,0.00,-2.48,285.67,293.16,299.77,284.29,292.72,299.92,,,,2.29,2.91,4.70,5.11,6.52,10.51,4.79,6.30,10.42,9.85,12.37,14.43,,,,,2486538.43,0.004464,7.05
12/11/2012 5:30 AM,1.92,1.71,-2.53,35.46,35.07,27.44,-0.22,-4.46,-0.25,31.55,10.89,86.05,4.73,0.003823,6.00,0.00,0.00,0.00,29.03,983.01,0.00,-2.54,289.15,290.64,298.29,287.30,293.17,298.35,,,,1.28,1.99,3.98,2.86,4.45,8.89,2.50,4.15,8.72,7.33,10.76,13.51,,,,,2486695.50,0.004442,7.02
12/11/2012 5:45 AM,1.86,1.64,-2.31,35.35,34.96,27.85,-0.22,-4.17,-0.37,31.33,10.84,85.68,4.69,0.003788,5.95,0.00,0.00,0.00,29.04,983.37,0.00,-2.42,273.79,286.44,295.72,271.94,286.57,296.49,,,,1.69,2.20,3.53,3.78,4.93,7.89,3.49,4.68,7.72,9.39,10.99,13.28,,,,,2486844.01,0.004421,6.99
12/11/2012 6:00 AM,1.80,1.58,-1.95,35.24,34.85,28.49,-0.22,-3.75,-0.49,31.11,10.79,85.31,4.65,0.003753,5.90,0.00,0.00,0.00,29.05,983.63,0.00,-3.47,266.98,279.49,296.32,264.66,279.65,295.95,,,,1.25,1.64,2.68,2.80,3.66,5.99,2.64,3.50,5.82,8.01,7.56,10.30,,,,,2486995.90,0.004399,6.96
12/11/2012 6:15 AM,1.74,1.53,-0.13,35.14,34.75,31.76,-0.21,-1.88,-0.58,30.96,10.75,85.12,4.62,0.003729,5.86,0.00,0.00,0.00,29.05,983.77,0.00,-1.71,273.94,284.15,293.96,273.63,285.44,294.12,,,,1.25,1.74,2.81,2.79,3.89,6.28,2.67,3.75,6.21,6.64,7.79,9.16,,,,,2487126.75,0.004381,6.93
12/11/2012 6:30 AM,1.70,1.49,0.41,35.06,34.68,32.74,-0.21,-1.29,-0.67,30.79,10.70,84.78,4.59,0.003703,5.82,0.00,0.00,0.00,29.05,983.85,0.00,-2.92,273.06,292.93,302.02,273.11,293.95,302.25,,,,1.31,1.81,3.55,2.94,4.04,7.95,2.79,3.87,7.85,5.50,7.33,10.53,,,,,2487227.23,0.004367,6.91
12/11/2012 6:45 AM,1.70,1.48,0.68,35.06,34.66,33.22,-0.22,-1.02,-0.75,30.65,10.66,84.33,4.57,0.003682,5.79,0.00,0.00,0.00,29.06,984.09,-0.01,-3.53,261.72,270.74,295.97,268.59,273.96,296.60,,,,0.89,1.07,2.36,1.99,2.39,5.27,1.57,2.09,4.93,6.18,5.72,10.08,,,,,2487228.59,0.004366,6.91
12/11/2012 7:00 AM,1.66,1.44,2.37,34.99,34.59,36.26,-0.22,0.70,-0.88,30.41,10.62,83.73,4.52,0.003645,5.73,0.00,0.00,0.00,29.07,984.34,0.00,-2.32,255.13,271.77,280.55,254.94,270.44,282.04,,,,0.96,1.24,1.66,2.15,2.77,3.71,2.02,2.61,3.54,4.58,7.33,7.56,,,,,2487318.24,0.004353,6.89
12/11/2012 7:15 AM,1.59,1.37,3.32,34.87,34.47,37.98,-0.22,1.73,-0.92,30.34,10.58,83.90,4.51,0.003633,5.72,0.00,0.00,0.00,29.08,984.67,0.00,-3.36,266.50,272.55,286.37,265.84,271.97,286.78,,,,1.39,1.69,2.12,3.11,3.78,4.75,3.01,3.67,4.66,5.72,6.18,7.33,,,,,2487481.24,0.004330,6.86
12/11/2012 7:30 AM,1.48,1.25,2.75,34.66,34.25,36.96,-0.23,1.28,-0.97,30.25,10.54,84.28,4.49,0.003618,5.70,0.00,0.00,0.00,29.08,984.93,0.00,-0.83,257.55,273.09,287.79,256.44,274.61,287.66,,,,1.40,1.62,2.38,3.13,3.61,5.33,3.00,3.43,5.24,5.50,6.18,8.01,,,,,2487758.87,0.004293,6.80
12/11/2012 7:45 AM,1.39,1.16,4.23,34.50,34.09,39.62,-0.23,2.84,-1.12,29.98,10.50,83.88,4.45,0.003578,5.63,0.00,0.00,0.00,29.09,985.23,0.00,-0.13,268.50,274.45,283.88,268.97,274.82,284.07,,,,1.73,2.19,2.82,3.86,4.89,6.31,3.75,4.80,6.27,5.95,7.33,8.01,,,,,2487964.85,0.004265,6.76
12/11/2012 8:00 AM,1.31,1.09,3.02,34.36,33.96,37.43,-0.22,1.70,-1.18,29.88,10.46,84.01,4.43,0.003562,5.61,0.00,0.00,0.00,29.10,985.51,0.00,0.68,275.10,285.21,292.18,274.69,284.98,291.79,,,,1.71,2.17,2.75,3.83,4.84,6.15,3.66,4.75,6.07,8.01,9.39,13.28,,,,,2488147.15,0.004240,6.72
12/11/2012 8:15 AM,1.24,1.02,0.38,34.23,33.83,32.68,-0.23,-0.86,-1.23,29.79,10.42,84.13,4.41,0.003548,5.59,0.00,0.00,0.00,29.10,985.57,0.01,8.18,283.95,295.73,299.47,285.82,295.18,299.96,,,,1.55,2.11,3.20,3.46,4.72,7.16,3.18,4.55,7.06,8.47,8.70,9.39,,,,,2488318.58,0.004218,6.68
12/11/2012 8:30 AM,1.29,1.05,-0.34,34.32,33.89,31.39,-0.24,-1.63,-1.18,29.87,10.38,84.12,4.43,0.003559,5.61,0.00,0.00,0.00,29.11,985.83,0.03,22.41,288.21,298.14,300.75,287.21,298.64,301.69,,,,1.03,1.36,2.63,2.30,3.04,5.89,2.09,2.89,5.80,5.50,6.41,8.01,,,,,2488211.30,0.004231,6.71
12/11/2012 8:45 AM,1.39,1.14,-0.38,34.50,34.04,31.31,-0.25,-1.77,-1.21,29.81,10.34,83.33,4.42,0.003551,5.60,0.00,0.00,0.00,29.11,985.93,0.07,46.17,292.89,306.33,312.25,291.00,307.07,311.12,,,,1.08,1.40,2.40,2.41,3.14,5.37,2.20,2.97,5.26,5.95,7.33,8.01,,,,,2487970.95,0.004261,6.75
12/11/2012 9:00 AM,1.53,1.27,-0.19,34.76,34.28,31.66,-0.26,-1.72,-1.21,29.81,10.31,82.47,4.42,0.003551,5.60,0.00,0.00,0.00,29.12,986.03,0.08,55.55,274.33,289.58,312.70,270.96,286.34,313.36,,,,0.77,0.92,1.38,1.72,2.05,3.10,1.45,1.87,2.94,7.10,5.04,9.16,,,,,2487627.65,0.004305,6.82
12/11/2012 9:15 AM,1.62,1.41,0.24,34.92,34.53,32.43,-0.21,-1.38,-1.37,29.54,10.27,81.04,4.37,0.003510,5.54,0.00,0.00,0.00,29.13,986.36,0.10,68.76,281.82,292.14,310.33,272.58,289.29,307.10,,,,0.70,0.58,0.73,1.57,1.29,1.63,1.36,1.19,1.45,3.89,3.66,4.12,,,,,2487415.82,0.004332,6.87
12/11/2012 9:30 AM,1.81,1.53,-0.08,35.26,34.75,31.86,-0.28,-1.89,-1.36,29.56,10.24,80.02,4.37,0.003513,5.54,0.00,0.00,0.00,29.13,986.46,0.11,79.63,299.35,311.48,334.51,292.18,306.12,334.03,,,,1.06,1.14,1.28,2.37,2.55,2.86,1.95,2.23,2.67,4.58,4.81,5.04,,,,,2486971.50,0.004390,6.96
12/11/2012 9:45 AM,1.85,1.63,0.17,35.33,34.93,32.30,-0.22,-1.68,-1.51,29.29,10.22,78.91,4.32,0.003473,5.48,0.00,0.00,0.00,29.14,986.81,0.08,56.87,269.58,286.74,320.64,273.35,291.91,317.18,,,,1.12,0.98,1.00,2.50,2.20,2.24,2.03,1.77,2.04,4.58,4.58,7.10,,,,,2486873.58,0.004401,6.98
12/11/2012 10:00 AM,1.91,1.67,0.14,35.43,35.01,32.26,-0.24,-1.76,-1.47,29.35,10.20,78.80,4.33,0.003482,5.49,0.00,0.00,0.00,29.14,986.92,0.08,58.24,310.22,321.52,0.67,284.83,324.93,347.02,,,,0.58,0.55,0.65,1.29,1.23,1.45,0.74,0.82,1.18,4.58,2.75,4.81,,,,,2486738.60,0.004419,7.01
12/11/2012 10:15 AM,2.00,1.77,0.84,35.60,35.19,33.51,-0.23,-1.16,-1.55,29.22,10.19,77.84,4.30,0.003462,5.46,0.00,0.00,0.00,29.15,987.08,0.11,74.93,276.07,287.86,309.21,275.45,289.33,304.76,,,,1.15,1.23,1.24,2.58,2.75,2.77,2.26,2.47,2.65,5.50,5.95,5.50,,,,,2486514.15,0.004448,7.06
12/11/2012 10:30 AM,2.13,1.88,1.32,35.83,35.39,34.38,-0.24,-0.80,-1.56,29.19,10.18,77.08,4.30,0.003459,5.46,0.00,0.00,0.00,29.15,987.28,0.12,86.40,259.75,277.26,310.72,263.45,279.24,310.24,,,,1.01,1.14,1.10,2.26,2.54,2.47,2.03,2.46,2.18,4.58,4.58,5.04,,,,,2486218.62,0.004487,7.12
12/11/2012 10:45 AM,2.20,1.98,2.66,35.96,35.57,36.79,-0.22,0.46,-1.63,29.07,10.17,76.30,4.27,0.003441,5.43,0.00,0.00,0.00,29.15,987.30,0.13,89.67,266.89,283.99,298.97,267.11,286.30,299.31,,,,1.16,1.29,1.81,2.59,2.87,4.06,2.36,2.70,3.86,6.41,5.50,5.95,,,,,2486046.76,0.004510,7.16
12/11/2012 11:00 AM,2.41,2.16,0.98,36.34,35.89,33.76,-0.25,-1.44,-1.31,29.65,10.16,76.95,4.37,0.003524,5.56,0.00,0.00,0.00,29.15,987.31,0.11,77.87,283.62,308.14,312.58,283.68,309.89,306.57,,,,0.68,0.68,1.36,1.53,1.51,3.04,1.35,1.22,2.60,4.35,4.58,9.85,,,,,2485535.32,0.004580,7.27
12/11/2012 11:15 AM,2.34,2.10,2.67,36.22,35.78,36.80,-0.24,0.32,-1.61,29.10,10.15,75.62,4.28,0.003446,5.44,0.00,0.00,0.00,29.15,987.18,0.16,111.02,274.15,287.94,297.95,267.65,288.88,298.50,,,,1.30,1.52,1.86,2.90,3.39,4.15,2.24,2.80,3.72,5.72,6.41,7.33,,,,,2485705.45,0.004557,7.23
12/11/2012 11:30 AM,2.45,2.13,0.55,36.41,35.84,32.99,-0.32,-1.90,-1.57,29.17,10.15,75.24,4.29,0.003457,5.46,0.00,0.00,0.00,29.14,986.88,0.22,156.42,343.71,352.14,344.31,339.80,348.58,342.30,,,,1.24,1.85,2.00,2.77,4.14,4.48,2.47,3.71,4.21,5.50,7.33,7.79,,,,,2485443.42,0.004595,7.29
12/11/2012 11:45 AM,2.54,2.24,0.62,36.57,36.04,33.11,-0.29,-1.92,-1.43,29.42,10.14,75.57,4.33,0.003494,5.51,0.00,0.00,0.00,29.14,986.83,0.18,124.22,334.11,351.97,0.41,338.76,353.98,0.66,,,,1.38,1.89,2.13,3.09,4.22,4.77,2.77,3.80,4.27,6.41,7.33,7.56,,,,,2485243.44,0.004623,7.33
12/11/2012 12:00 PM,2.58,2.29,0.79,36.64,36.12,33.42,-0.29,-1.79,-1.20,29.85,10.14,76.66,4.41,0.003555,5.61,0.00,0.00,0.00,29.14,986.80,0.12,85.63,47.17,44.01,40.64,45.01,33.09,37.56,,,,1.00,1.12,1.17,2.24,2.51,2.62,1.41,1.92,2.39,5.27,6.87,5.27,,,,,2485139.99,0.004637,7.36
12/11/2012 12:15 PM,2.72,2.44,0.80,36.90,36.38,33.44,-0.29,-1.93,-1.05,30.10,10.15,76.68,4.45,0.003593,5.67,0.00,0.00,0.00,29.13,986.61,0.14,98.63,55.48,51.00,17.96,64.91,45.97,22.82,,,,0.67,0.83,1.18,1.49,1.85,2.63,1.21,1.73,2.38,6.18,5.95,6.87,,,,,2484796.42,0.004686,7.43
12/11/2012 12:30 PM,2.78,2.46,1.05,37.01,36.42,33.89,-0.33,-1.73,-1.25,29.75,10.16,75.28,4.39,0.003543,5.59,0.00,0.00,0.00,29.13,986.50,0.16,113.02,75.32,66.31,55.46,79.50,67.46,55.10,,,,1.58,1.74,1.64,3.53,3.88,3.66,3.29,3.61,3.58,8.70,7.56,7.10,,,,,2484660.77,0.004706,7.46
12/11/2012 12:45 PM,2.79,2.49,1.69,37.03,36.49,35.04,-0.30,-1.11,-1.46,29.38,10.16,74.09,4.32,0.003490,5.50,0.00,0.00,0.00,29.13,986.46,0.19,134.85,81.61,76.23,63.60,83.51,76.43,63.38,,,,1.58,1.56,1.60,3.54,3.50,3.58,3.40,3.31,3.42,8.01,7.56,6.64,,,,,2484632.34,0.004710,7.47
12/11/2012 1:00 PM,2.94,2.61,1.99,37.29,36.70,35.59,-0.33,-0.94,-1.46,29.38,10.17,73.33,4.32,0.003490,5.50,0.00,0.00,0.00,29.13,986.56,0.21,148.01,93.99,79.28,59.58,91.98,84.18,60.04,,,,1.63,1.70,1.93,3.65,3.80,4.31,3.47,3.58,4.03,12.82,11.22,7.79,,,,,2484286.47,0.004759,7.55
12/11/2012 1:15 PM,3.00,2.69,1.36,37.40,36.84,34.44,-0.32,-1.64,-1.58,29.16,10.17,72.37,4.28,0.003459,5.46,0.00,0.00,0.00,29.14,986.68,0.20,141.97,86.94,75.24,40.41,84.32,69.41,45.22,,,,1.12,1.04,0.94,2.51,2.33,2.11,2.38,2.14,1.95,7.33,6.41,6.18,,,,,2484137.28,0.004780,7.58
12/11/2012 1:30 PM,2.89,2.61,1.90,37.21,36.71,35.42,-0.28,-1.00,-1.85,28.67,10.17,71.47,4.20,0.003390,5.35,0.00,0.00,0.00,29.13,986.57,0.19,131.36,86.88,77.55,53.63,84.38,78.83,51.96,,,,1.06,1.02,1.12,2.36,2.27,2.50,2.31,2.18,2.38,4.81,4.81,6.41,,,,,2484394.90,0.004743,7.52
12/11/2012 1:45 PM,3.24,2.91,1.22,37.83,37.23,34.20,-0.33,-2.01,-1.45,29.40,10.18,71.88,4.32,0.003494,5.51,0.00,0.00,0.00,29.13,986.51,0.19,135.32,48.86,28.00,14.83,36.88,26.57,12.57,,,,1.13,1.51,1.77,2.52,3.37,3.96,1.85,2.92,3.47,6.18,8.01,8.70,,,,,2483582.31,0.004861,7.71
12/11/2012 2:00 PM,3.13,2.85,2.41,37.63,37.14,36.33,-0.28,-0.72,-2.01,28.38,10.19,69.46,4.15,0.003351,5.29,0.00,0.00,0.00,29.13,986.44,0.26,181.60,283.27,308.09,291.44,290.85,312.12,296.21,,,,1.08,1.11,1.50,2.42,2.48,3.35,1.43,2.05,3.13,5.72,7.56,6.41,,,,,2483836.23,0.004824,7.65
12/11/2012 2:15 PM,3.48,3.08,5.83,38.26,37.54,42.49,-0.40,2.35,-2.06,28.29,10.19,67.55,4.13,0.003341,5.27,0.00,0.00,0.00,29.13,986.47,0.44,306.83,115.14,110.34,83.85,110.14,102.56,79.05,,,,1.58,1.63,1.23,3.53,3.65,2.75,3.29,3.39,2.42,7.79,8.24,5.95,,,,,2483005.82,0.004945,7.84
12/11/2012 2:30 PM,3.44,3.08,4.42,38.19,37.54,39.96,-0.36,0.98,-2.03,28.35,10.20,67.91,4.14,0.003348,5.28,0.00,0.00,0.00,29.13,986.57,0.29,205.35,98.69,90.77,70.46,98.38,91.77,71.85,,,,2.22,2.30,1.92,4.97,5.15,4.29,4.80,4.90,4.15,8.70,9.16,8.01,,,,,2483106.43,0.004930,7.82
12/11/2012 2:45 PM,3.57,3.19,3.03,38.42,37.75,37.46,-0.37,-0.53,-1.83,28.71,10.22,68.30,4.20,0.003398,5.36,0.00,0.00,0.00,29.13,986.63,0.30,205.97,99.07,91.96,64.64,96.47,89.87,62.98,,,,1.64,1.42,1.30,3.67,3.17,2.91,3.49,3.01,2.71,7.79,7.10,7.56,,,,,2482800.41,0.004975,7.89
12/11/2012 3:00 PM,3.94,3.54,3.02,39.10,38.37,37.44,-0.41,-0.92,-2.02,28.36,10.24,65.56,4.13,0.003350,5.29,0.00,0.00,0.00,29.14,986.69,0.37,255.94,102.83,90.13,61.99,101.51,88.45,62.98,,,,1.88,2.00,1.59,4.21,4.47,3.56,3.91,4.17,3.41,8.93,10.08,10.76,,,,,2481901.26,0.005110,8.11
12/11/2012 3:15 PM,3.74,3.40,2.96,38.72,38.12,37.34,-0.33,-0.77,-2.13,28.17,10.26,65.99,4.10,0.003322,5.24,0.00,0.00,0.00,29.14,986.78,0.19,133.17,89.27,73.69,61.13,86.38,75.96,59.18,,,,1.42,1.60,1.61,3.17,3.58,3.59,3.05,3.41,3.44,8.01,6.87,10.30,,,,,2482395.39,0.005034,7.99
12/11/2012 3:30 PM,3.77,3.49,2.86,38.79,38.28,37.14,-0.29,-0.92,-1.96,28.47,10.28,66.65,4.15,0.003364,5.31,0.00,0.00,0.00,29.14,986.86,0.19,134.15,48.55,67.87,65.56,69.06,72.99,66.11,,,,1.02,1.37,1.75,2.28,3.07,3.91,1.98,2.81,3.69,8.01,7.56,6.87,,,,,2482304.36,0.005047,8.01
12/11/2012 3:45 PM,3.81,3.51,4.26,38.85,38.32,39.67,-0.30,0.45,-2.10,28.22,10.30,65.81,4.11,0.003330,5.25,0.00,0.00,0.00,29.14,986.83,0.24,164.88,98.91,100.88,84.72,99.71,99.12,87.15,,,,1.78,1.81,1.95,3.98,4.06,4.36,3.79,3.83,4.19,8.70,8.24,8.24,,,,,2482226.06,0.005059,8.03
12/11/2012 4:00 PM,3.91,3.63,3.23,39.03,38.54,37.81,-0.28,-0.68,-1.91,28.56,10.31,66.28,4.17,0.003377,5.33,0.00,0.00,0.00,29.15,987.05,0.17,119.70,63.53,58.47,56.74,67.77,58.73,55.34,,,,1.40,1.94,2.17,3.14,4.34,4.86,2.82,4.07,4.69,10.08,9.16,11.68,,,,,2481987.22,0.005094,8.08
12/11/2012 4:15 PM,3.73,3.45,1.82,38.72,38.21,35.28,-0.29,-1.91,-1.84,28.68,10.31,67.41,4.19,0.003392,5.35,0.00,0.00,0.00,29.15,987.25,0.12,81.04,62.22,54.06,52.24,65.70,53.93,51.54,,,,1.24,2.01,3.15,2.77,4.48,7.04,2.41,4.26,7.02,8.24,9.85,10.53,,,,,2482399.52,0.005031,7.99
12/11/2012 4:30 PM,3.42,3.22,1.57,38.15,37.80,34.82,-0.19,-1.85,-1.83,28.70,10.31,68.99,4.20,0.003393,5.36,0.00,0.00,0.00,29.16,987.41,0.09,61.72,48.71,50.74,50.21,47.00,49.99,49.76,,,,0.88,2.25,3.54,1.97,5.02,7.93,1.70,4.81,7.90,6.41,8.70,10.76,,,,,2483154.67,0.004918,7.81
12/11/2012 4:45 PM,3.29,3.14,1.62,37.92,37.65,34.92,-0.15,-1.67,-1.81,28.74,10.30,69.70,4.20,0.003397,5.36,0.00,0.00,0.00,29.16,987.57,0.06,40.14,53.21,51.04,57.30,46.70,50.71,56.21,,,,0.93,2.09,2.57,2.07,4.67,5.74,1.81,4.51,5.69,6.64,9.85,10.76,,,,,2483450.67,0.004874,7.74
12/11/2012 5:00 PM,3.02,2.92,1.36,37.44,37.26,34.46,-0.10,-1.66,-1.79,28.77,10.28,71.11,4.21,0.003400,5.37,0.00,0.00,0.00,29.17,987.82,0.02,15.24,49.39,52.15,51.22,47.15,51.50,50.91,,,,1.00,2.19,3.82,2.24,4.89,8.55,1.91,4.70,8.52,7.33,10.30,17.86,,,,,2484086.82,0.004781,7.59
12/11/2012 5:15 PM,2.71,2.65,1.12,36.88,36.77,34.02,-0.06,-1.59,-1.74,28.87,10.26,73.01,4.24,0.003413,5.39,0.00,0.00,0.00,29.17,987.86,0.00,2.21,47.24,54.15,52.60,50.62,54.05,52.17,,,,0.92,2.11,3.71,2.06,4.72,8.30,1.80,4.56,8.29,6.64,9.85,11.91,,,,,2484831.90,0.004675,7.43
12/11/2012 5:30 PM,2.46,2.42,0.93,36.43,36.35,33.67,-0.04,-1.54,-2.02,28.37,10.23,72.79,4.15,0.003343,5.28,0.00,0.00,0.00,29.17,987.90,0.00,-0.46,47.16,53.75,54.80,46.71,52.87,54.14,,,,1.05,2.39,3.81,2.34,5.34,8.52,2.02,5.13,8.49,5.95,10.08,13.74,,,,,2485420.57,0.004593,7.30
12/11/2012 5:45 PM,2.08,2.13,0.73,35.74,35.83,33.32,0.05,-1.35,-2.11,28.19,10.19,74.24,4.13,0.003318,5.24,0.00,0.00,0.00,29.17,987.79,0.00,-2.18,43.54,49.77,54.95,42.31,49.14,54.31,,,,0.90,2.38,3.46,2.02,5.31,7.75,1.82,5.18,7.72,7.33,12.37,14.20,,,,,2486329.20,0.004470,7.10
12/11/2012 6:00 PM,1.99,2.04,0.65,35.58,35.66,33.17,0.05,-1.34,-2.22,28.00,10.14,74.13,4.10,0.003291,5.20,0.00,0.00,0.00,29.18,988.06,0.00,-2.35,45.07,59.18,60.64,46.58,59.14,60.10,,,,1.14,2.43,3.24,2.56,5.43,7.25,2.29,5.23,7.18,10.76,10.99,15.11,,,,,2486545.21,0.004440,7.05
12/11/2012 6:15 PM,1.61,1.78,0.54,34.90,35.21,32.97,0.17,-1.07,-2.30,27.86,10.09,75.70,4.08,0.003270,5.17,0.00,0.00,0.00,29.18,988.25,0.00,-2.44,25.66,46.95,57.77,26.80,46.83,57.08,,,,0.85,2.26,3.05,1.90,5.06,6.83,1.79,4.96,6.78,3.89,8.93,12.82,,,,,2487440.51,0.004320,6.86
12/11/2012 6:30 PM,1.50,1.62,0.39,34.70,34.91,32.71,0.12,-1.11,-2.30,27.87,10.03,76.33,4.08,0.003271,5.17,0.00,0.00,0.00,29.18,988.26,0.00,-2.60,41.62,49.87,55.18,41.44,49.30,54.83,,,,1.01,2.42,3.41,2.25,5.40,7.62,2.09,5.30,7.61,6.64,11.45,15.34,,,,,2487705.15,0.004286,6.81
12/11/2012 6:45 PM,1.43,1.52,0.27,34.58,34.74,32.48,0.09,-1.16,-2.34,27.79,9.98,76.47,4.07,0.003260,5.15,0.00,0.00,0.00,29.19,988.39,0.00,-2.48,47.44,52.46,51.67,43.66,51.80,51.19,,,,0.79,2.12,4.61,1.77,4.75,10.31,1.62,4.63,10.28,6.41,9.62,14.66,,,,,2487866.84,0.004264,6.78
12/11/2012 7:00 PM,1.43,1.50,0.19,34.57,34.69,32.35,0.07,-1.24,-2.37,27.73,9.92,76.30,4.06,0.003252,5.14,0.00,0.00,0.00,29.19,988.39,0.00,-2.51,55.11,53.43,49.63,54.57,52.67,49.41,,,,0.80,2.19,4.89,1.79,4.89,10.92,1.64,4.80,10.90,5.50,10.76,21.98,,,,,2487875.18,0.004263,6.77
12/11/2012 7:15 PM,1.36,1.41,0.16,34.44,34.54,32.28,0.05,-1.20,-2.46,27.57,9.85,76.16,4.03,0.003231,5.11,0.00,0.00,0.00,29.18,988.34,0.00,-2.66,59.52,48.18,46.23,60.78,47.93,46.15,,,,0.74,1.93,4.92,1.65,4.32,11.00,1.54,4.22,10.96,3.89,7.79,14.88,,,,,2488040.48,0.004242,6.74
12/11/2012 7:30 PM,1.41,1.43,0.13,34.55,34.57,32.24,0.01,-1.28,-2.55,27.41,9.79,75.36,4.00,0.003209,5.07,0.00,0.00,0.00,29.19,988.45,0.00,-3.02,59.52,52.99,43.80,60.56,52.06,43.67,,,,0.69,1.74,4.81,1.53,3.90,10.76,1.43,3.76,10.70,4.58,8.70,14.43,,,,,2487907.13,0.004258,6.77
12/11/2012 7:45 PM,1.25,1.44,0.29,34.25,34.60,32.53,0.19,-0.96,-2.58,27.36,9.73,76.08,4.00,0.003202,5.06,0.00,0.00,0.00,29.19,988.48,0.00,-2.56,36.59,41.87,37.70,37.54,40.68,37.19,,,,0.77,2.50,6.02,1.72,5.60,13.47,1.55,5.43,13.38,6.64,12.82,17.63,,,,,2488296.10,0.004208,6.69
12/11/2012 8:00 PM,1.61,1.75,0.52,34.90,35.15,32.93,0.14,-1.09,-2.65,27.23,9.67,73.78,3.97,0.003186,5.04,0.00,0.00,0.00,29.19,988.52,0.00,-2.69,23.85,30.82,30.39,25.90,30.61,30.45,,,,0.97,3.36,6.87,2.17,7.52,15.36,1.72,7.27,15.30,5.95,15.57,32.52,,,,,2487442.63,0.004319,6.86
12/11/2012 8:15 PM,1.62,1.62,0.28,34.91,34.91,32.50,0.00,-1.34,-2.81,26.95,9.60,72.87,3.93,0.003149,4.98,0.00,0.00,0.00,29.19,988.53,0.00,-2.02,56.10,35.71,31.13,42.44,35.20,31.03,,,,0.72,2.49,5.66,1.60,5.58,12.67,1.36,5.33,12.58,6.18,10.30,16.72,,,,,2487422.48,0.004321,6.87
12/11/2012 8:30 PM,1.44,1.45,0.14,34.60,34.62,32.25,0.01,-1.30,-2.81,26.94,9.55,73.78,3.93,0.003147,4.98,0.00,0.00,0.00,29.20,988.77,0.00,-2.48,61.13,34.06,35.50,53.01,33.26,35.43,,,,0.65,2.12,4.96,1.45,4.73,11.10,1.00,4.50,11.02,6.87,10.08,15.11,,,,,2487841.55,0.004266,6.78
12/11/2012 8:45 PM,1.37,1.41,0.11,34.47,34.54,32.19,0.04,-1.26,-2.77,27.01,9.49,74.35,3.94,0.003155,4.99,0.00,0.00,0.00,29.20,988.82,-0.01,-3.64,45.65,33.89,36.26,46.44,33.87,36.44,,,,0.62,2.09,4.71,1.39,4.68,10.52,1.25,4.55,10.45,4.35,8.24,14.88,,,,,2488006.91,0.004244,6.75
12/11/2012 9:00 PM,1.34,1.49,0.26,34.40,34.69,32.47,0.16,-1.07,-2.65,27.23,9.43,75.22,3.98,0.003184,5.04,0.00,0.00,0.00,29.20,988.71,0.00,-2.90,33.32,33.50,38.04,28.42,33.12,38.13,,,,0.76,3.00,6.24,1.70,6.72,13.96,1.44,6.55,13.91,7.10,11.91,21.30,,,,,2488094.47,0.004233,6.73
12/11/2012 9:15 PM,1.42,1.47,0.04,34.55,34.64,32.07,0.05,-1.38,-2.74,27.06,9.38,74.30,3.95,0.003163,5.00,0.00,0.00,0.00,29.20,988.79,0.00,-2.96,53.39,42.06,37.54,46.98,41.44,37.59,,,,0.71,2.33,4.96,1.58,5.22,11.08,1.29,5.06,10.99,5.50,9.39,15.34,,,,,2487904.21,0.004257,6.77
12/11/2012 9:30 PM,1.34,1.38,0.02,34.42,34.48,32.04,0.03,-1.32,-2.70,27.13,9.33,74.89,3.96,0.003172,5.02,0.00,0.00,0.00,29.20,988.87,0.00,-2.94,14.56,28.47,33.00,15.67,28.33,33.03,,,,0.78,2.49,5.37,1.75,5.58,12.01,1.51,5.41,11.95,5.27,11.68,15.34,,,,,2488074.99,0.004235,6.73
12/11/2012 9:45 PM,1.17,1.20,-0.16,34.10,34.15,31.71,0.03,-1.33,-2.63,27.27,9.28,76.29,3.99,0.003190,5.04,0.00,0.00,0.00,29.20,988.85,-0.01,-3.58,10.83,24.50,31.12,3.54,24.49,31.07,,,,0.56,2.21,4.58,1.25,4.95,10.24,1.08,4.75,10.15,7.10,9.39,14.43,,,,,2488495.44,0.004181,6.65
12/11/2012 10:00 PM,1.10,1.06,-0.23,33.98,33.92,31.58,-0.03,-1.33,-2.62,27.28,9.23,76.68,3.99,0.003190,5.05,0.00,0.00,0.00,29.20,988.90,0.00,-3.20,38.53,24.01,27.48,22.51,23.51,27.62,,,,0.64,1.92,5.02,1.44,4.29,11.23,1.21,4.09,11.11,6.87,10.08,27.48,,,,,2488657.49,0.004161,6.61
12/11/2012 10:15 PM,1.01,1.02,-0.19,33.82,33.84,31.66,0.01,-1.20,-2.60,27.33,9.18,77.30,4.00,0.003196,5.06,0.00,0.00,0.00,29.21,989.04,0.00,-2.31,29.74,31.17,27.42,27.39,29.85,27.37,,,,0.52,1.96,5.16,1.17,4.38,11.53,0.96,4.20,11.44,4.35,8.24,15.57,,,,,2488861.23,0.004134,6.57
12/11/2012 10:30 PM,1.02,1.09,-0.20,33.84,33.96,31.64,0.06,-1.22,-2.50,27.50,9.13,77.80,4.02,0.003219,5.09,0.00,0.00,0.00,29.21,989.20,0.00,-1.65,38.35,33.90,32.66,32.98,33.99,32.47,,,,0.45,1.97,4.53,1.00,4.41,10.13,0.85,4.30,10.07,4.35,9.16,14.66,,,,,2488834.16,0.004137,6.58
12/11/2012 10:45 PM,1.03,1.12,-0.21,33.86,34.02,31.62,0.09,-1.25,-2.53,27.44,9.08,77.55,4.01,0.003210,5.08,0.00,0.00,0.00,29.21,989.37,0.00,-1.82,46.66,43.07,36.37,55.89,42.10,36.17,,,,0.51,1.61,3.84,1.15,3.60,8.59,0.99,3.51,8.53,3.21,7.10,12.14,,,,,2488811.32,0.004139,6.58
12/11/2012 11:00 PM,0.99,1.08,-0.21,33.78,33.94,31.63,0.09,-1.20,-2.61,27.30,9.04,77.32,3.99,0.003190,5.05,0.00,0.00,0.00,29.22,989.45,0.00,-3.14,46.11,40.24,35.31,43.43,40.05,35.22,,,,0.36,1.51,3.64,0.80,3.37,8.15,0.73,3.33,8.11,2.29,5.50,15.80,,,,,2488912.57,0.004126,6.56
12/11/2012 11:15 PM,0.91,1.04,-0.19,33.64,33.88,31.66,0.13,-1.10,-2.67,27.19,9.00,77.42,3.97,0.003176,5.03,0.00,0.00,0.00,29.22,989.52,0.00,-3.02,60.20,40.28,33.50,61.63,40.36,33.50,,,,0.36,1.70,4.03,0.80,3.80,9.00,0.76,3.76,8.96,2.06,5.95,11.45,,,,,2489101.00,0.004102,6.53
12/11/2012 11:30 PM,0.84,1.02,-0.21,33.52,33.83,31.62,0.17,-1.06,-2.62,27.28,8.95,78.07,3.99,0.003187,5.04,0.00,0.00,0.00,29.22,989.54,0.00,-1.57,46.07,41.33,34.33,44.61,41.34,34.40,,,,0.27,1.58,3.76,0.59,3.53,8.40,0.56,3.50,8.37,2.06,5.95,11.22,,,,,2489261.00,0.004082,6.49
12/11/2012 11:45 PM,0.90,1.08,-0.20,33.62,33.95,31.64,0.18,-1.10,-2.65,27.23,8.91,77.62,3.98,0.003180,5.03,0.00,0.00,0.00,29.22,989.71,0.00,-1.65,27.13,30.89,30.94,18.73,31.79,31.08,,,,0.34,1.43,3.41,0.77,3.19,7.63,0.70,3.13,7.59,1.60,4.81,10.08,,,,,2489133.48,0.004097,6.52
12/12/2012,0.90,1.00,-0.35,33.63,33.80,31.36,0.10,-1.26,-2.76,27.03,8.87,76.94,3.95,0.003153,4.99,0.00,0.00,0.00,29.23,989.91,0.00,-2.08,29.78,33.06,32.88,16.14,33.76,32.73,,,,0.15,1.03,2.79,0.34,2.31,6.25,0.31,2.29,6.21,1.60,4.58,13.74,,,,,2489116.92,0.004099,6.52
12/12/2012 12:15 AM,0.70,0.89,-0.43,33.27,33.61,31.23,0.19,-1.13,-2.85,26.88,8.83,77.58,3.93,0.003134,4.96,0.00,0.00,0.00,29.23,989.93,0.00,-2.74,348.21,20.48,45.97,345.81,20.37,45.66,,,,0.82,1.17,2.36,1.84,2.63,5.27,1.81,2.61,5.25,2.75,3.43,7.10,,,,,2489595.42,0.004039,6.43
12/12/2012 12:30 AM,0.47,0.79,-0.40,32.85,33.41,31.29,0.31,-0.87,-2.86,26.86,8.80,78.83,3.93,0.003131,4.96,0.00,0.00,0.00,29.23,989.93,0.00,-2.53,346.27,22.07,48.09,347.50,21.90,47.99,,,,0.74,1.17,2.54,1.65,2.61,5.69,1.64,2.56,5.68,2.75,3.43,7.56,,,,,2490146.33,0.003972,6.32
12/12/2012 12:45 AM,0.31,0.64,-0.44,32.56,33.15,31.21,0.33,-0.75,-2.64,27.25,8.76,81.03,3.99,0.003180,5.04,0.00,0.00,0.00,29.23,990.02,0.00,-3.08,13.21,34.58,60.40,4.62,34.23,58.84,,,,0.38,1.07,1.35,0.84,2.40,3.01,0.80,2.30,2.99,2.06,3.43,6.41,,,,,2490530.47,0.003925,6.25
12/12/2012 1:00 AM,0.26,0.56,-0.54,32.47,33.00,31.02,0.30,-0.81,-2.56,27.39,8.73,81.80,4.02,0.003199,5.07,0.00,0.00,0.00,29.24,990.07,0.00,-2.61,359.91,37.03,57.66,359.35,37.42,57.35,,,,0.68,1.58,1.51,1.52,3.52,3.38,1.49,3.48,3.37,3.21,5.95,6.18,,,,,2490642.68,0.003911,6.23
12/12/2012 1:15 AM,0.42,0.59,-0.54,32.76,33.06,31.03,0.17,-0.96,-2.43,27.63,8.70,81.66,4.05,0.003231,5.12,0.00,0.00,0.00,29.24,990.19,0.00,-2.22,359.09,35.41,56.64,357.71,35.69,55.80,,,,0.56,1.41,1.96,1.25,3.16,4.38,1.19,3.10,4.35,2.75,4.35,7.79,,,,,2490265.84,0.003956,6.30
12/12/2012 1:30 AM,0.13,0.45,-0.54,32.23,32.81,31.02,0.32,-0.67,-2.45,27.59,8.66,83.29,4.05,0.003225,5.11,0.00,0.00,0.00,29.24,990.25,0.00,-2.57,358.79,38.00,54.57,357.57,38.04,53.83,,,,0.52,1.60,2.42,1.17,3.59,5.41,1.14,3.53,5.39,2.52,5.27,10.53,,,,,2490966.91,0.003872,6.16
12/12/2012 1:45 AM,0.07,0.38,-0.35,32.12,32.69,31.36,0.32,-0.42,-2.26,27.93,8.63,84.81,4.11,0.003270,5.18,0.00,0.00,0.00,29.24,990.34,0.00,-0.78,358.62,36.22,47.36,358.74,36.29,47.19,,,,0.65,1.80,4.32,1.45,4.02,9.65,1.41,3.96,9.64,2.75,6.18,12.14,,,,,2491106.34,0.003855,6.14
12/12/2012 2:00 AM,-0.01,0.41,-0.30,31.98,32.74,31.45,0.42,-0.29,-2.36,27.75,8.59,84.68,4.08,0.003246,5.14,0.00,0.00,0.00,29.24,990.32,0.00,-1.07,10.27,49.88,48.11,12.19,49.31,47.95,,,,0.60,1.77,3.96,1.34,3.96,8.85,1.29,3.92,8.84,3.66,7.33,19.92,,,,,2491290.78,0.003834,6.10
12/12/2012 2:15 AM,-0.08,0.36,-0.34,31.86,32.65,31.39,0.44,-0.26,-2.30,27.85,8.56,85.42,4.10,0.003259,5.16,0.00,0.00,0.00,29.25,990.42,0.00,-2.58,19.25,49.79,46.97,19.31,49.32,46.91,,,,0.59,1.95,3.66,1.32,4.37,8.19,1.27,4.33,8.18,3.21,6.41,9.85,,,,,2491448.12,0.003815,6.07
12/12/2012 2:30 AM,-0.03,0.42,-0.37,31.95,32.76,31.33,0.45,-0.34,-2.24,27.98,8.52,85.56,4.12,0.003275,5.19,0.00,0.00,0.00,29.25,990.46,0.00,-3.00,6.63,48.69,42.87,6.44,47.89,43.19,,,,0.60,1.77,3.20,1.34,3.97,7.16,1.25,3.90,7.13,2.52,5.72,9.39,,,,,2491332.61,0.003828,6.10
12/12/2012 2:45 AM,0.00,0.45,-0.30,32.01,32.82,31.46,0.45,-0.30,-2.37,27.73,8.49,84.52,4.07,0.003243,5.14,0.00,0.00,0.00,29.24,990.35,0.00,-2.44,5.43,38.02,34.52,6.45,38.93,34.46,,,,0.58,1.73,3.28,1.31,3.87,7.33,1.27,3.83,7.30,2.29,5.50,11.91,,,,,2491258.13,0.003837,6.11
12/12/2012 3:00 AM,-0.13,0.41,-0.47,31.77,32.73,31.15,0.54,-0.34,-2.58,27.35,8.45,84.00,4.01,0.003192,5.06,0.00,0.00,0.00,29.24,990.29,0.00,-3.00,15.69,14.45,33.73,7.78,14.49,33.70,,,,0.25,1.56,4.15,0.57,3.50,9.28,0.47,3.22,9.25,3.21,6.64,15.34,,,,,2491570.65,0.003801,6.05
12/12/2012 3:15 AM,-0.18,0.33,-0.58,31.68,32.60,30.95,0.51,-0.41,-2.38,27.72,8.41,85.58,4.08,0.003241,5.13,0.00,0.00,0.00,29.24,990.31,0.00,-1.82,12.15,15.80,35.77,7.15,15.64,35.76,,,,0.26,1.65,3.86,0.58,3.69,8.64,0.54,3.58,8.61,1.83,5.50,10.99,,,,,2491683.75,0.003787,6.03
12/12/2012 3:30 AM,-0.05,0.24,-0.62,31.91,32.43,30.88,0.29,-0.58,-2.22,28.00,8.37,85.77,4.12,0.003278,5.19,0.00,0.00,0.00,29.25,990.50,-0.01,-3.57,6.36,40.81,55.86,11.92,37.28,52.67,,,,0.15,0.64,2.09,0.34,1.44,4.66,0.33,1.41,4.57,1.37,3.89,8.93,,,,,2491378.29,0.003823,6.09
12/12/2012 3:45 AM,-0.02,0.40,-0.46,31.96,32.73,31.17,0.42,-0.44,-2.39,27.70,8.34,84.54,4.07,0.003238,5.13,0.00,0.00,0.00,29.25,990.59,-0.01,-3.51,335.34,52.49,62.62,339.43,53.45,62.44,,,,0.74,0.22,1.66,1.66,0.49,3.72,1.50,0.47,3.67,2.52,2.29,8.47,,,,,2491312.62,0.003830,6.10
12/12/2012 4:00 AM,-0.05,0.56,-0.37,31.91,33.01,31.33,0.61,-0.32,-2.27,27.91,8.30,85.47,4.11,0.003266,5.17,0.00,0.00,0.00,29.25,990.68,0.00,-2.09,336.87,47.94,57.33,339.62,47.43,56.19,,,,0.40,1.01,2.37,0.89,2.25,5.30,0.79,2.21,5.24,2.75,4.58,10.30,,,,,2491389.53,0.003822,6.09
12/12/2012 4:15 AM,-0.04,0.54,-0.37,31.92,32.98,31.33,0.59,-0.33,-2.19,28.06,8.27,85.95,4.13,0.003286,5.21,0.00,0.00,0.00,29.26,990.84,0.00,-2.78,335.34,33.36,50.99,336.66,33.34,50.34,,,,0.22,1.12,3.04,0.49,2.51,6.80,0.43,2.47,6.78,1.60,4.12,9.62,,,,,2491365.43,0.003823,6.09
12/12/2012 4:30 AM,-0.25,0.39,-0.28,31.56,32.70,31.50,0.63,-0.03,-2.30,27.87,8.23,86.54,4.10,0.003260,5.17,0.00,0.00,0.00,29.26,990.77,0.00,-2.58,353.21,47.23,46.60,350.29,44.99,46.47,,,,0.19,0.98,3.44,0.42,2.20,7.69,0.39,2.08,7.68,2.52,4.35,9.16,,,,,2491848.09,0.003768,6.00
12/12/2012 4:45 AM,-0.58,0.28,-0.33,30.95,32.50,31.41,0.86,0.26,-2.38,27.72,8.20,88.15,4.08,0.003239,5.13,0.00,0.00,0.00,29.26,990.86,0.00,-2.74,294.78,67.98,48.84,289.72,82.22,48.42,,,,0.61,0.07,2.69,1.36,0.15,6.03,1.32,0.15,6.01,2.52,1.83,8.24,,,,,2492648.35,0.003675,5.85
12/12/2012 5:00 AM,-1.01,0.31,-0.38,30.17,32.56,31.32,1.33,0.64,-2.29,27.87,8.16,91.52,4.11,0.003258,5.16,0.00,0.00,0.00,29.26,990.93,0.00,-2.57,285.27,61.22,55.74,284.49,78.15,54.27,,,,0.50,0.03,2.32,1.13,0.08,5.18,1.10,0.08,5.14,1.83,2.29,14.43,,,,,2493673.62,0.003560,5.67
12/12/2012 5:15 AM,-0.45,0.39,-0.50,31.19,32.71,31.10,0.84,-0.05,-1.65,29.04,8.13,92.14,4.31,0.003420,5.42,0.00,0.00,0.00,29.26,990.92,0.00,-2.80,356.23,54.52,55.99,358.03,52.50,55.22,,,,0.40,1.35,2.75,0.90,3.01,6.15,0.78,2.96,6.13,2.52,6.41,12.14,,,,,2492327.60,0.003713,5.92
12/12/2012 5:30 AM,-0.39,0.14,-0.53,31.29,32.25,31.05,0.53,-0.13,-2.12,28.18,8.10,88.59,4.15,0.003300,5.23,0.00,0.00,0.00,29.26,990.87,0.00,-2.67,41.96,46.50,53.99,31.59,45.94,53.09,,,,0.37,1.94,3.82,0.82,4.34,8.54,0.75,4.27,8.52,3.21,8.70,13.97,,,,,2492202.54,0.003726,5.93
12/12/2012 5:45 AM,-0.16,0.34,-0.46,31.70,32.62,31.16,0.51,-0.30,-2.16,28.10,8.06,86.87,4.14,0.003291,5.22,0.00,0.00,0.00,29.26,990.84,-0.01,-3.51,57.67,60.05,49.53,40.74,57.20,49.34,,,,0.45,1.73,5.00,1.00,3.86,11.18,0.89,3.71,11.17,4.35,8.01,14.66,,,,,2491655.89,0.003789,6.04
12/12/2012 6:00 AM,0.09,0.29,-0.62,32.16,32.52,30.88,0.20,-0.71,-2.10,28.21,8.02,85.66,4.15,0.003305,5.24,0.00,0.00,0.00,29.26,991.04,0.00,-3.13,75.39,66.83,46.25,75.37,67.41,46.08,,,,0.51,1.43,4.09,1.14,3.19,9.14,1.07,3.10,9.11,4.58,6.87,19.92,,,,,2491052.22,0.003859,6.15
12/12/2012 6:15 AM,0.19,0.34,-0.38,32.35,32.61,31.32,0.15,-0.57,-2.28,27.89,7.98,83.89,4.10,0.003261,5.17,0.00,0.00,0.00,29.27,991.19,0.00,-3.36,54.79,65.00,45.12,58.01,64.84,45.05,,,,0.66,1.66,5.04,1.47,3.70,11.28,1.35,3.58,11.25,5.04,7.33,13.97,,,,,2490804.27,0.003888,6.20
12/12/2012 6:30 AM,0.06,0.34,-0.38,32.10,32.61,31.31,0.28,-0.44,-2.38,27.71,7.94,84.12,4.07,0.003238,5.13,0.00,0.00,0.00,29.27,991.31,0.00,-3.19,61.43,70.02,48.21,62.91,70.45,47.94,,,,0.64,1.99,4.68,1.43,4.45,10.47,1.25,4.32,10.44,3.66,8.70,15.11,,,,,2491127.51,0.003849,6.13
12/12/2012 6:45 AM,0.14,0.37,-0.59,32.25,32.67,30.95,0.24,-0.72,-2.36,27.75,7.90,83.77,4.08,0.003241,5.14,0.00,0.00,0.00,29.28,991.61,0.00,-1.87,46.03,55.92,53.56,46.94,55.14,53.19,,,,0.96,2.35,4.59,2.15,5.25,10.27,1.99,5.11,10.26,4.81,9.16,15.57,,,,,2490941.59,0.003870,6.17
12/12/2012 7:00 AM,0.16,0.34,-0.59,32.28,32.61,30.93,0.19,-0.75,-2.51,27.48,7.86,82.74,4.03,0.003206,5.08,0.00,0.00,0.00,29.28,991.49,0.00,-2.88,60.46,58.17,50.79,61.99,57.85,50.67,,,,0.82,2.27,5.36,1.84,5.07,11.99,1.66,4.93,11.98,4.81,10.99,26.79,,,,,2490896.61,0.003875,6.18
12/12/2012 7:15 AM,0.15,0.30,-0.61,32.26,32.53,30.89,0.15,-0.76,-2.69,27.16,7.83,81.71,3.98,0.003164,5.02,0.00,0.00,0.00,29.28,991.68,0.00,-2.26,69.23,64.19,47.25,71.92,64.05,47.16,,,,0.83,2.09,4.87,1.86,4.67,10.89,1.76,4.55,10.87,4.81,8.93,13.97,,,,,2490919.58,0.003872,6.17
12/12/2012 7:30 AM,-0.01,0.20,-0.73,31.99,32.37,30.68,0.21,-0.73,-2.63,27.26,7.79,82.94,4.00,0.003177,5.04,0.00,0.00,0.00,29.28,991.59,0.00,0.40,62.06,71.84,49.42,66.38,73.17,48.98,,,,1.00,2.11,4.32,2.23,4.71,9.66,2.01,4.59,9.64,4.81,8.47,14.20,,,,,2491278.50,0.003830,6.11
12/12/2012 7:45 AM,-0.12,0.17,-0.67,31.78,32.30,30.79,0.29,-0.55,-2.83,26.91,7.75,82.42,3.94,0.003130,4.97,0.00,0.00,0.00,29.28,991.66,0.01,5.09,58.74,63.81,42.55,59.09,63.06,42.49,,,,0.77,1.80,4.98,1.71,4.02,11.13,1.54,3.93,11.07,5.72,7.79,16.26,,,,,2491549.08,0.003798,6.06
12/12/2012 8:00 AM,-0.01,0.23,-0.70,31.99,32.41,30.73,0.24,-0.70,-2.90,26.79,7.70,81.35,3.92,0.003115,4.94,0.00,0.00,0.00,29.28,991.74,0.02,13.07,72.05,71.10,47.77,75.80,72.21,47.55,,,,0.97,1.98,5.19,2.18,4.43,11.60,2.04,4.31,11.56,7.10,12.14,23.36,,,,,2491284.04,0.003829,6.10
12/12/2012 8:15 AM,0.06,0.25,-0.76,32.10,32.45,30.63,0.19,-0.82,-3.08,26.45,7.66,79.86,3.87,0.003072,4.87,0.00,0.00,0.00,29.29,991.92,0.03,23.80,53.38,64.28,46.38,59.19,64.83,46.10,,,,0.79,1.97,4.60,1.76,4.40,10.29,1.58,4.30,10.25,4.81,7.79,15.34,,,,,2491127.65,0.003846,6.13
12/12/2012 8:30 AM,0.20,0.34,-0.67,32.36,32.60,30.80,0.14,-0.87,-3.22,26.20,7.62,78.20,3.82,0.003039,4.82,0.00,0.00,0.00,29.29,991.90,0.07,46.04,77.05,66.40,43.97,81.85,65.95,43.31,,,,1.08,1.86,4.88,2.41,4.17,10.91,2.32,3.99,10.83,5.27,7.10,15.80,,,,,2490789.26,0.003887,6.20
12/12/2012 8:45 AM,0.59,0.57,-0.54,33.06,33.02,31.03,-0.03,-1.13,-3.37,25.93,7.57,75.20,3.78,0.003006,4.77,0.00,0.00,0.00,29.30,992.09,0.14,95.70,79.19,69.36,43.77,81.32,70.19,43.28,,,,1.16,1.61,4.27,2.59,3.60,9.55,2.46,3.45,9.48,5.95,6.87,14.43,,,,,2489861.36,0.003998,6.38
12/12/2012 9:00 AM,1.22,1.01,-0.27,34.19,33.82,31.52,-0.20,-1.48,-3.58,25.56,7.53,70.82,3.71,0.002962,4.70,0.00,0.00,0.00,29.30,992.29,0.21,144.42,77.13,71.18,48.85,80.96,73.16,47.72,,,,2.41,2.17,4.03,5.40,4.85,9.01,5.29,4.68,8.94,10.30,11.68,15.80,,,,,2488378.84,0.004182,6.67
12/12/2012 9:15 AM,1.74,1.48,-0.04,35.14,34.66,31.93,-0.26,-1.78,-3.43,25.82,7.49,68.97,3.75,0.002995,4.76,0.00,0.00,0.00,29.30,992.29,0.22,151.11,72.91,61.95,46.14,74.84,61.58,45.35,,,,1.86,2.44,4.88,4.16,5.47,10.91,3.87,5.23,10.80,8.47,12.37,16.72,,,,,2487127.16,0.004344,6.93
12/12/2012 9:30 AM,1.93,1.74,0.19,35.47,35.14,32.33,-0.19,-1.74,-3.75,25.26,7.45,66.48,3.66,0.002926,4.65,0.00,0.00,0.00,29.31,992.49,0.15,104.46,70.99,46.31,41.09,69.25,44.73,40.90,,,,1.50,3.17,6.02,3.36,7.09,13.45,2.89,6.81,13.33,14.20,17.40,19.92,,,,,2486684.56,0.004401,7.02
12/12/2012 9:45 AM,2.20,1.91,0.30,35.96,35.43,32.53,-0.29,-1.90,-4.01,24.77,7.43,63.91,3.58,0.002868,4.56,0.00,0.00,0.00,29.31,992.56,0.31,215.26,63.15,47.52,38.51,59.34,46.08,38.20,,,,1.48,3.23,5.70,3.31,7.23,12.75,2.85,6.96,12.61,9.16,16.26,21.53,,,,,2486040.40,0.004488,7.16
12/12/2012 10:00 AM,3.16,2.63,1.12,37.69,36.73,34.02,-0.53,-2.04,-4.44,24.02,7.41,57.94,3.47,0.002783,4.42,0.00,0.00,0.00,29.31,992.59,0.54,375.24,73.93,49.97,42.03,74.17,50.58,41.40,,,,1.75,2.49,5.21,3.90,5.58,11.66,3.47,5.17,11.46,9.85,18.55,33.20,,,,,2483762.20,0.004805,7.67
12/12/2012 10:15 AM,3.66,3.12,2.31,38.58,37.62,36.15,-0.54,-1.35,-4.65,23.63,7.40,55.02,3.41,0.002739,4.35,0.00,0.00,0.00,29.31,992.51,0.59,410.01,70.41,56.51,47.08,72.11,55.06,45.52,,,,2.42,3.49,5.47,5.42,7.80,12.24,4.88,7.49,12.08,15.11,21.30,21.30,,,,,2482580.24,0.004978,7.94
12/12/2012 10:30 AM,3.77,3.27,2.51,38.78,37.89,36.51,-0.49,-1.26,-4.41,24.06,7.40,55.58,3.47,0.002788,4.43,0.00,0.00,0.00,29.31,992.53,0.40,276.17,70.49,57.42,50.68,72.24,55.94,48.65,,,,2.55,3.16,4.60,5.71,7.06,10.28,5.31,6.63,10.10,12.59,17.17,19.46,,,,,2482323.64,0.005016,8.00
12/12/2012 10:45 AM,3.88,3.46,2.78,38.98,38.22,37.00,-0.42,-1.10,-4.28,24.30,7.41,55.72,3.50,0.002817,4.47,0.00,0.00,0.00,29.31,992.45,0.54,378.25,78.57,69.58,56.96,80.37,70.32,56.08,,,,3.62,3.45,4.01,8.08,7.72,8.97,7.80,7.41,8.88,15.34,15.57,16.49,,,,,2482062.41,0.005056,8.07
12/12/2012 11:00 AM,4.19,3.70,3.28,39.55,38.66,37.91,-0.50,-0.91,-4.70,23.53,7.43,52.79,3.39,0.002729,4.34,0.00,0.00,0.00,29.31,992.45,0.52,362.41,78.80,70.73,58.28,80.75,71.92,57.09,,,,3.96,4.12,4.39,8.85,9.21,9.81,8.64,8.84,9.67,17.17,18.78,23.13,,,,,2481307.88,0.005170,8.25
12/12/2012 11:15 AM,4.55,3.92,3.23,40.18,39.06,37.82,-0.62,-1.31,-4.21,24.42,7.46,53.46,3.51,0.002834,4.50,0.00,0.00,0.00,29.30,992.35,0.55,383.45,74.51,59.80,55.70,76.37,58.78,53.93,,,,2.24,3.00,4.55,5.01,6.71,10.18,4.60,6.34,10.01,13.05,17.17,19.46,,,,,2480471.60,0.005301,8.46
12/12/2012 11:30 AM,4.59,4.00,3.42,40.27,39.21,38.15,-0.59,-1.18,-3.92,24.95,7.49,54.46,3.59,0.002897,4.60,0.00,0.00,0.00,29.29,992.01,0.44,306.75,75.18,66.26,58.31,76.63,66.31,57.41,,,,3.22,3.83,4.32,7.21,8.57,9.65,6.85,8.25,9.54,18.32,17.40,19.01,,,,,2480359.11,0.005319,8.48
12/12/2012 11:45 AM,4.47,4.04,3.35,40.05,39.26,38.04,-0.44,-1.12,-3.38,25.92,7.52,57.17,3.73,0.003015,4.79,0.00,0.00,0.00,29.29,991.94,0.33,227.39,72.78,66.19,54.72,75.51,65.84,53.91,,,,3.20,3.98,4.87,7.15,8.90,10.88,6.83,8.58,10.77,16.26,16.03,18.78,,,,,2480651.67,0.005274,8.41
12/12/2012 12:00 PM,4.78,4.33,3.63,40.61,39.79,38.53,-0.46,-1.16,-3.28,26.10,7.55,56.37,3.76,0.003040,4.82,0.00,0.00,0.00,29.28,991.73,0.42,291.22,74.51,65.16,53.36,76.85,65.60,52.25,,,,2.80,3.07,4.08,6.25,6.85,9.11,5.92,6.53,8.97,20.61,15.11,24.50,,,,,2479905.28,0.005393,8.60
12/12/2012 12:15 PM,5.04,4.58,4.04,41.07,40.24,39.26,-0.46,-1.00,-3.42,25.85,7.57,54.82,3.72,0.003010,4.77,0.00,0.00,0.00,29.28,991.50,0.48,333.54,80.16,69.43,55.87,81.68,70.63,54.33,,,,3.04,3.42,3.56,6.79,7.65,7.97,6.58,7.32,7.79,12.59,14.43,15.80,,,,,2479303.37,0.005491,8.75
12/12/2012 12:30 PM,5.76,5.00,4.29,42.36,41.01,39.72,-0.75,-1.47,-3.39,25.89,7.60,52.30,3.72,0.003019,4.79,0.00,0.00,0.00,29.27,991.37,0.71,494.60,57.75,50.28,52.46,63.53,47.81,50.20,,,,1.78,3.35,4.23,3.98,7.49,9.46,3.19,7.11,9.28,11.68,16.95,15.57,,,,,2477602.04,0.005773,9.20
12/12/2012 12:45 PM,6.17,5.66,4.92,43.11,42.20,40.86,-0.51,-1.25,-3.78,25.20,7.63,49.40,3.61,0.002936,4.66,0.00,0.00,0.00,29.27,991.25,0.68,475.12,77.34,60.96,48.87,80.68,64.43,47.16,,,,2.81,2.55,3.27,6.28,5.70,7.31,6.00,5.25,7.06,12.82,12.14,12.59,,,,,2476617.05,0.005942,9.47
12/12/2012 1:00 PM,6.71,6.06,5.03,44.08,42.91,41.05,-0.65,-1.68,-4.47,23.96,7.66,45.27,3.43,0.002794,4.43,0.00,0.00,0.00,29.27,991.12,0.67,467.85,49.19,37.75,28.06,41.29,30.30,28.12,,,,1.92,3.46,4.54,4.28,7.73,10.14,3.09,7.08,9.85,13.28,20.15,19.69,,,,,2475336.53,0.006169,9.83
12/12/2012 1:15 PM,6.74,6.12,5.21,44.12,43.01,41.37,-0.62,-1.53,-5.75,21.64,7.71,41.00,3.11,0.002533,4.02,0.00,0.00,0.00,29.27,991.29,0.61,425.96,60.10,45.68,43.19,59.76,45.45,42.18,,,,1.71,3.17,5.33,3.83,7.09,11.93,3.22,6.70,11.68,11.68,15.11,18.78,,,,,2475273.31,0.006179,9.85
12/12/2012 1:30 PM,7.22,6.59,5.67,45.00,43.87,42.20,-0.63,-1.55,-6.36,20.55,7.76,37.89,2.97,0.002421,3.84,0.00,0.00,0.00,29.27,991.09,0.64,447.14,63.91,51.82,47.34,65.48,51.33,46.11,,,,2.27,3.53,5.23,5.08,7.90,11.70,4.35,7.53,11.57,12.82,16.49,18.78,,,,,2474124.95,0.006389,10.18
12/12/2012 1:45 PM,7.39,6.90,6.06,45.30,44.42,42.91,-0.49,-1.33,-6.50,20.29,7.82,37.06,2.94,0.002396,3.80,0.00,0.00,0.00,29.26,990.98,0.42,294.51,70.47,54.44,49.58,75.63,53.18,48.36,,,,2.19,2.87,4.39,4.90,6.41,9.81,4.49,6.06,9.67,12.59,14.66,18.78,,,,,2473722.79,0.006464,10.30
12/12/2012 2:00 PM,7.40,6.91,6.17,45.32,44.44,43.11,-0.49,-1.23,-6.74,19.87,7.89,36.38,2.89,0.002354,3.74,0.00,0.00,0.00,29.26,990.81,0.40,277.62,72.17,55.54,52.21,74.51,55.16,50.82,,,,2.37,3.60,4.85,5.30,8.06,10.84,4.81,7.65,10.73,13.05,25.65,24.73,,,,,2473695.01,0.006471,10.31
12/12/2012 2:15 PM,7.66,7.20,7.12,45.78,44.97,44.82,-0.45,-0.53,-6.47,20.36,7.97,36.50,2.94,0.002404,3.81,0.00,0.00,0.00,29.26,990.84,0.55,380.84,80.73,75.26,64.53,82.63,78.18,64.55,,,,3.34,3.27,3.34,7.47,7.31,7.47,7.21,7.03,7.33,14.43,15.11,13.74,,,,,2473086.48,0.006585,10.49
12/12/2012 2:30 PM,7.65,7.19,7.58,45.76,44.95,45.64,-0.46,-0.07,-6.78,19.80,8.04,35.68,2.88,0.002348,3.73,0.00,0.00,0.00,29.26,990.88,0.53,372.23,81.88,79.36,66.55,82.69,80.00,66.83,,,,3.74,4.00,3.39,8.35,8.95,7.58,8.13,8.75,7.45,15.11,15.34,12.37,,,,,2473111.34,0.006580,10.48
12/12/2012 2:45 PM,7.98,7.44,8.03,46.37,45.39,46.45,-0.54,0.05,-6.81,19.75,8.11,34.81,2.87,0.002344,3.72,0.00,0.00,0.00,29.26,990.93,0.48,334.94,85.08,78.41,64.47,85.38,80.40,64.82,,,,3.80,4.04,3.64,8.50,9.04,8.13,8.34,8.76,7.96,15.11,15.11,16.03,,,,,2472314.34,0.006733,10.73
12/12/2012 3:00 PM,8.17,7.67,7.48,46.71,45.81,45.46,-0.50,-0.69,-6.79,19.77,8.18,34.41,2.87,0.002346,3.72,0.00,0.00,0.00,29.26,990.91,0.53,370.28,76.72,71.68,62.07,80.45,72.46,61.17,,,,3.06,3.48,3.49,6.85,7.79,7.81,6.54,7.44,7.65,20.38,23.59,18.55,,,,,2471866.78,0.006820,10.86
12/12/2012 3:15 PM,8.40,7.89,7.29,47.12,46.21,45.12,-0.50,-1.11,-6.85,19.67,8.23,33.74,2.85,0.002337,3.71,0.00,0.00,0.00,29.26,990.90,0.20,136.57,69.71,58.44,49.63,75.86,60.49,49.22,,,,2.35,2.70,3.41,5.25,6.03,7.63,4.81,5.68,7.45,13.74,13.74,14.66,,,,,2471324.54,0.006927,11.03
12/12/2012 3:30 PM,8.14,7.83,7.13,46.65,46.09,44.84,-0.31,-1.01,-6.78,19.80,8.29,34.52,2.87,0.002349,3.73,0.00,0.00,0.00,29.26,990.93,0.24,169.78,59.41,45.34,39.74,60.07,43.47,39.45,,,,1.30,2.89,4.50,2.90,6.46,10.06,2.29,6.09,9.92,8.24,13.28,13.74,,,,,2471941.06,0.006805,10.84
12/12/2012 3:45 PM,8.07,7.81,7.12,46.52,46.05,44.81,-0.26,-0.95,-6.80,19.76,8.33,34.63,2.87,0.002345,3.72,0.00,0.00,0.00,29.26,991.00,0.20,139.51,54.95,43.50,37.64,49.80,42.63,38.06,,,,1.06,2.55,3.76,2.37,5.69,8.42,1.95,5.47,8.31,6.87,13.05,13.28,,,,,2472117.00,0.006770,10.79
12/12/2012 4:00 PM,8.12,7.87,7.16,46.61,46.17,44.89,-0.24,-0.96,-6.93,19.52,8.37,34.18,2.84,0.002321,3.68,0.00,0.00,0.00,29.26,991.06,0.24,168.23,48.08,40.12,34.36,46.48,37.92,33.78,,,,1.01,2.29,3.55,2.26,5.12,7.94,1.92,4.82,7.79,8.24,15.57,19.92,,,,,2471999.59,0.006793,10.82
12/12/2012 4:15 PM,8.33,8.00,7.26,47.00,46.40,45.07,-0.33,-1.07,-7.64,18.24,8.40,31.91,2.69,0.002200,3.49,0.00,0.00,0.00,29.27,991.12,0.23,159.90,53.82,47.33,42.25,58.16,48.25,41.61,,,,0.96,2.03,4.01,2.15,4.55,8.97,1.64,4.25,8.87,10.08,12.82,15.11,,,,,2471481.88,0.006894,10.98
12/12/2012 4:30 PM,8.09,7.96,7.29,46.55,46.33,45.12,-0.12,-0.79,-7.33,18.80,8.42,33.23,2.75,0.002252,3.58,0.00,0.00,0.00,29.27,991.24,0.15,102.55,0.03,25.25,29.76,3.20,27.28,28.95,,,,0.60,1.43,2.69,1.34,3.20,6.02,0.91,2.85,5.85,4.12,9.39,10.76,,,,,2472070.91,0.006777,10.80
12/12/2012 4:45 PM,7.76,7.76,7.20,45.97,45.96,44.96,-0.01,-0.56,-6.43,20.43,8.43,36.35,2.95,0.002410,3.83,0.00,0.00,0.00,29.27,991.27,0.05,34.30,39.34,43.80,38.69,36.51,40.62,38.24,,,,0.81,1.86,3.25,1.80,4.15,7.27,1.53,3.91,7.13,5.95,10.30,10.76,,,,,2472834.82,0.006630,10.57
12/12/2012 5:00 PM,7.55,7.64,7.12,45.58,45.76,44.81,0.10,-0.43,-5.76,21.63,8.44,38.79,3.10,0.002533,4.02,0.00,0.00,0.00,29.27,991.31,0.02,12.89,32.39,48.24,44.97,32.85,48.48,44.37,,,,0.54,1.79,2.34,1.21,4.00,5.24,1.13,3.90,5.20,2.98,7.33,13.28,,,,,2473352.55,0.006531,10.41
12/12/2012 5:15 PM,7.31,7.48,6.99,45.16,45.47,44.59,0.18,-0.32,-5.67,21.80,8.44,39.69,3.13,0.002550,4.05,0.00,0.00,0.00,29.28,991.41,0.00,2.62,14.24,45.95,49.45,15.39,45.85,49.29,,,,0.59,1.56,2.36,1.32,3.49,5.28,1.21,3.44,5.27,3.21,5.50,7.10,,,,,2473914.34,0.006426,10.24
12/12/2012 5:30 PM,6.72,7.29,6.96,44.10,45.12,44.53,0.57,0.24,-5.74,21.67,8.43,41.09,3.12,0.002534,4.02,0.00,0.00,0.00,29.28,991.52,0.00,-0.92,346.14,40.18,43.76,350.96,40.00,43.80,,,,0.55,1.39,2.42,1.22,3.11,5.42,1.19,3.09,5.40,2.29,5.50,6.64,,,,,2475308.38,0.006172,9.84
12/12/2012 5:45 PM,5.75,6.72,6.87,42.34,44.09,44.36,0.97,1.12,-5.02,22.96,8.41,46.32,3.29,0.002671,4.24,0.00,0.00,0.00,29.28,991.68,0.00,-2.04,277.13,77.18,52.83,280.79,70.39,52.35,,,,0.42,0.19,2.06,0.95,0.42,4.61,0.83,0.41,4.60,1.37,2.29,7.33,,,,,2477621.50,0.005768,9.20
12/12/2012 6:00 PM,5.80,6.39,6.70,42.45,43.50,44.05,0.58,0.89,-5.36,22.36,8.39,45.01,3.21,0.002605,4.14,0.00,0.00,0.00,29.28,991.69,0.00,-2.23,24.05,65.82,53.24,19.69,66.29,52.78,,,,0.60,0.55,2.28,1.34,1.24,5.10,1.31,1.23,5.09,2.75,3.89,7.79,,,,,2477487.51,0.005793,9.24
12/12/2012 6:15 PM,5.02,6.22,6.60,41.04,43.20,43.87,1.20,1.57,-5.08,22.85,8.36,48.47,3.29,0.002657,4.22,0.00,0.00,0.00,29.29,991.76,0.00,-2.01,17.93,53.53,52.52,9.99,54.04,51.76,,,,0.30,0.39,2.75,0.68,0.86,6.14,0.53,0.83,6.13,1.14,1.83,9.85,,,,,2479337.72,0.005484,8.74
12/12/2012 6:30 PM,4.90,5.84,6.37,40.82,42.52,43.47,0.95,1.47,-3.95,24.89,8.33,53.27,3.58,0.002896,4.60,0.00,0.00,0.00,29.29,991.82,0.00,-2.41,44.31,78.23,57.57,47.03,78.11,56.84,,,,0.37,1.20,2.63,0.82,2.68,5.87,0.77,2.66,5.84,1.37,4.81,11.22,,,,,2479636.59,0.005435,8.67
12/12/2012 6:45 PM,5.37,5.94,6.06,41.66,42.69,42.91,0.57,0.69,-3.79,25.18,8.29,52.22,3.62,0.002929,4.65,0.00,0.00,0.00,29.29,991.95,0.00,-2.60,14.16,59.99,59.79,23.83,59.03,59.49,,,,0.34,1.27,2.25,0.76,2.85,5.02,0.71,2.82,5.00,2.75,4.81,9.62,,,,,2478523.54,0.005617,8.96
12/12/2012 7:00 PM,5.23,5.88,6.14,41.41,42.58,43.06,0.65,0.92,-4.65,23.63,8.26,49.38,3.39,0.002746,4.36,0.00,0.00,0.00,29.29,992.05,0.00,-2.12,26.69,58.61,64.26,30.11,57.60,64.35,,,,0.45,1.37,2.01,1.00,3.07,4.49,0.87,3.05,4.45,1.83,5.95,9.39,,,,,2478859.35,0.005561,8.87
12/12/2012 7:15 PM,4.77,5.51,5.78,40.58,41.93,42.40,0.75,1.01,-4.23,24.38,8.22,52.56,3.50,0.002830,4.49,0.00,0.00,0.00,29.29,992.01,0.00,-2.78,43.10,50.11,54.44,55.52,49.75,53.83,,,,0.19,1.51,3.15,0.43,3.39,7.05,0.35,3.32,7.04,1.60,6.87,11.22,,,,,2479943.81,0.005386,8.59
12/12/2012 7:30 PM,4.53,5.40,5.57,40.16,41.73,42.03,0.87,1.04,-2.84,26.89,8.19,59.27,3.89,0.003140,4.98,0.00,0.00,0.00,29.29,991.96,0.00,-2.25,88.17,62.19,53.04,86.81,61.45,52.82,,,,0.36,1.34,3.46,0.80,3.00,7.74,0.77,2.93,7.73,2.29,5.50,11.68,,,,,2480503.22,0.005297,8.45
12/12/2012 7:45 PM,4.61,5.24,5.45,40.31,41.44,41.80,0.63,0.83,-2.79,26.98,8.16,59.15,3.90,0.003152,5.00,0.00,0.00,0.00,29.29,991.83,0.00,-2.47,51.79,59.88,50.44,58.06,59.32,50.34,,,,0.35,1.46,4.33,0.78,3.27,9.67,0.72,3.21,9.67,2.52,5.72,11.91,,,,,2480310.56,0.005328,8.50
12/12/2012 8:00 PM,4.27,5.00,5.32,39.68,41.01,41.58,0.74,1.05,-2.66,27.21,8.13,61.14,3.94,0.003180,5.05,0.00,0.00,0.00,29.29,991.89,0.00,-2.49,85.57,70.41,48.48,80.43,70.84,48.38,,,,0.18,1.13,3.83,0.41,2.52,8.56,0.39,2.48,8.55,1.83,5.95,18.32,,,,,2481130.31,0.005200,8.29
12/12/2012 8:15 PM,4.07,5.00,5.17,39.33,41.00,41.30,0.93,1.10,-2.58,27.35,8.09,62.35,3.97,0.003198,5.07,0.00,0.00,0.00,29.29,991.99,0.00,-2.49,73.89,77.85,60.08,30.04,78.48,59.38,,,,0.31,1.69,2.23,0.68,3.77,4.99,0.58,3.73,4.95,3.43,5.50,10.76,,,,,2481600.12,0.005128,8.18
12/12/2012 8:30 PM,4.25,4.85,5.86,39.66,40.72,42.54,0.59,1.60,-2.90,26.79,8.05,60.15,3.87,0.003125,4.96,0.00,0.00,0.00,29.29,991.98,0.00,-2.42,11.56,58.85,70.29,10.55,58.33,71.39,,,,0.61,1.17,2.51,1.36,2.61,5.61,1.30,2.59,5.55,2.98,4.35,9.39,,,,,2481166.76,0.005195,8.29
12/12/2012 8:45 PM,4.03,4.80,5.64,39.25,40.63,42.15,0.77,1.61,-3.45,25.80,8.01,58.67,3.72,0.002999,4.76,0.00,0.00,0.00,29.29,991.98,0.00,-2.58,21.21,46.97,60.85,16.11,46.15,60.10,,,,0.61,1.90,2.56,1.37,4.25,5.73,1.33,4.20,5.67,2.52,5.95,12.37,,,,,2481708.72,0.005112,8.15
12/12/2012 9:00 PM,3.19,4.38,4.96,37.75,39.88,40.93,1.18,1.77,-3.19,26.25,7.96,63.38,3.80,0.003055,4.85,0.00,0.00,0.00,29.29,991.93,0.00,-2.40,81.11,39.26,52.09,84.31,38.87,51.79,,,,0.48,1.60,4.02,1.08,3.57,8.98,1.06,3.51,8.97,2.29,7.33,21.30,,,,,2483682.52,0.004820,7.69
12/12/2012 9:15 PM,3.10,4.36,4.57,37.58,39.84,40.23,1.26,1.47,-1.86,28.65,7.92,70.39,4.19,0.003370,5.34,0.00,0.00,0.00,29.29,991.97,0.00,-2.38,94.27,73.55,56.54,90.98,74.29,55.98,,,,0.18,1.16,2.83,0.41,2.60,6.33,0.39,2.55,6.31,2.06,5.50,10.99,,,,,2483904.46,0.004787,7.64
12/12/2012 9:30 PM,3.25,4.14,4.50,37.85,39.45,40.10,0.88,1.25,-2.39,27.69,7.87,67.01,4.03,0.003243,5.14,0.00,0.00,0.00,29.29,991.88,0.00,-2.38,30.96,53.21,59.75,26.84,50.81,59.25,,,,0.73,2.45,2.80,1.63,5.48,6.25,1.56,5.33,6.22,4.12,9.16,10.99,,,,,2483543.99,0.004840,7.72
12/12/2012 9:45 PM,2.91,4.13,4.53,37.24,39.43,40.15,1.22,1.61,-3.31,26.05,7.83,64.08,3.77,0.003028,4.80,0.00,0.00,0.00,29.29,991.77,0.00,-2.52,34.23,36.64,50.11,55.08,36.71,49.71,,,,0.31,2.25,4.96,0.69,5.04,11.10,0.50,4.96,11.08,2.75,9.16,15.11,,,,,2484348.49,0.004726,7.54
12/12/2012 10:00 PM,2.56,3.75,4.28,36.62,38.74,39.70,1.18,1.72,-2.74,27.07,7.78,68.52,3.94,0.003159,5.01,0.00,0.00,0.00,29.28,991.54,0.00,-2.44,66.65,58.13,48.17,84.08,57.24,48.15,,,,0.66,1.42,5.38,1.48,3.18,12.03,1.39,3.10,12.01,2.98,11.91,22.67,,,,,2485176.02,0.004610,7.35
12/12/2012 10:15 PM,2.81,4.19,4.33,37.06,39.54,39.80,1.38,1.52,-3.02,26.57,7.73,65.95,3.85,0.003094,4.91,0.00,0.00,0.00,29.29,991.85,0.00,-2.58,295.91,19.54,25.82,278.25,19.75,26.17,,,,0.51,1.53,4.51,1.15,3.41,10.08,1.06,3.16,9.87,3.89,8.70,14.66,,,,,2484590.76,0.004691,7.48
12/12/2012 10:30 PM,2.85,4.22,4.33,37.13,39.59,39.79,1.37,1.48,-3.49,25.71,7.69,63.48,3.72,0.002986,4.74,0.00,0.00,0.00,29.29,991.81,0.00,-2.94,66.11,17.69,18.13,73.01,17.24,18.22,,,,0.34,1.97,5.30,0.77,4.40,11.86,0.46,4.10,11.70,2.06,7.79,16.03,,,,,2484498.87,0.004704,7.50
12/12/2012 10:45 PM,2.84,3.88,4.06,37.12,38.98,39.30,1.04,1.21,-3.33,26.01,7.64,64.32,3.77,0.003024,4.80,0.00,0.00,0.00,29.28,991.66,0.00,-2.72,90.46,35.64,20.36,94.85,34.52,20.27,,,,0.32,1.17,4.56,0.71,2.62,10.20,0.69,2.54,10.00,2.06,5.72,14.88,,,,,2484515.69,0.004702,7.50
12/12/2012 11:00 PM,2.35,3.66,4.13,36.23,38.59,39.44,1.31,1.78,-3.02,26.56,7.59,68.10,3.86,0.003092,4.90,0.00,0.00,0.00,29.28,991.72,0.00,-0.61,91.39,87.35,25.46,85.17,87.54,25.32,,,,0.20,1.12,4.25,0.45,2.51,9.51,0.43,2.41,9.34,3.21,4.81,25.19,,,,,2485686.48,0.004540,7.24
12/12/2012 11:15 PM,2.52,3.75,4.11,36.54,38.76,39.40,1.23,1.59,-2.60,27.32,7.54,69.42,3.98,0.003189,5.06,0.00,0.00,0.00,29.29,992.06,0.00,-2.89,314.51,101.67,38.44,298.28,101.12,38.33,,,,0.13,0.80,3.03,0.30,1.80,6.77,0.13,1.78,6.71,1.14,2.75,12.37,,,,,2485279.68,0.004594,7.33
12/12/2012 11:30 PM,1.80,3.06,4.00,35.23,37.51,39.21,1.27,2.21,-3.28,26.09,7.50,69.47,3.79,0.003029,4.81,0.00,0.00,0.00,29.30,992.11,0.00,-2.65,23.52,87.61,57.68,22.78,85.72,56.21,,,,0.54,0.84,2.05,1.22,1.88,4.58,1.16,1.72,4.54,1.83,2.98,8.47,,,,,2487000.05,0.004361,6.96
12/12/2012 11:45 PM,1.23,2.97,3.80,34.21,37.34,38.84,1.74,2.57,-3.15,26.33,7.45,73.06,3.83,0.003059,4.85,0.00,0.00,0.00,29.29,992.02,0.00,-2.83,17.94,33.92,61.89,43.15,33.93,61.59,,,,0.30,0.92,2.05,0.67,2.06,4.57,0.39,1.99,4.54,1.37,2.98,8.47,,,,,2488345.45,0.004188,6.68
12/13/2012,1.56,3.07,3.56,34.81,37.52,38.41,1.50,2.00,-2.96,26.67,7.40,72.37,3.88,0.003104,4.93,0.00,0.00,0.00,29.29,991.84,0.00,-2.85,28.83,44.09,56.77,21.13,43.58,56.48,,,,0.47,1.45,2.35,1.06,3.25,5.26,1.02,3.21,5.25,2.75,5.04,9.16,,,,,2487554.06,0.004292,6.84
12/13/2012 12:15 AM,0.95,3.32,3.45,33.70,37.98,38.21,2.38,2.50,-3.04,26.53,7.35,75.15,3.87,0.003082,4.89,0.00,0.00,0.00,29.29,992.08,0.00,-2.84,294.18,19.99,44.29,291.32,20.59,44.09,,,,0.08,1.09,3.56,0.17,2.45,7.97,0.17,2.38,7.92,1.14,4.58,10.30,,,,,2489019.00,0.004102,6.54
12/13/2012 12:30 AM,0.66,2.68,3.62,33.19,36.82,38.52,2.02,2.96,-2.94,26.71,7.31,77.29,3.90,0.003105,4.93,0.00,0.00,0.00,29.29,992.03,0.00,-2.45,58.51,55.30,29.48,82.12,56.03,29.90,,,,0.35,1.13,4.26,0.79,2.54,9.52,0.76,2.33,9.45,2.29,4.35,14.20,,,,,2489697.75,0.004018,6.41
12/13/2012 12:45 AM,1.06,2.38,3.52,33.92,36.29,38.34,1.32,2.46,-2.11,28.20,7.26,79.85,4.15,0.003307,5.25,0.00,0.00,0.00,29.29,991.85,0.00,-2.62,58.16,71.41,36.88,54.34,72.31,36.93,,,,0.53,1.44,4.46,1.18,3.21,9.96,1.09,3.17,9.91,3.21,4.58,13.74,,,,,2488736.66,0.004142,6.60
12/13/2012 1:00 AM,0.56,2.33,3.47,33.00,36.19,38.24,1.77,2.91,-2.47,27.55,7.21,80.60,4.04,0.003215,5.10,0.00,0.00,0.00,29.29,991.88,0.00,-2.65,329.75,75.42,37.87,294.13,76.20,38.14,,,,0.19,1.38,3.79,0.43,3.08,8.48,0.30,3.06,8.44,1.60,4.58,20.61,,,,,2489944.99,0.003989,6.36
12/13/2012 1:15 AM,0.82,2.22,3.43,33.47,36.00,38.18,1.40,2.62,-2.52,27.46,7.17,78.81,4.02,0.003204,5.08,0.00,0.00,0.00,29.29,991.91,0.00,-3.19,355.92,63.85,40.30,334.99,64.41,40.20,,,,0.30,1.15,3.47,0.66,2.58,7.77,0.58,2.54,7.73,1.60,4.12,11.22,,,,,2489327.23,0.004065,6.48
12/13/2012 1:30 AM,0.43,2.17,3.39,32.78,35.91,38.11,1.74,2.96,-2.86,26.86,7.12,79.02,3.93,0.003124,4.96,0.00,0.00,0.00,29.29,992.06,0.00,-2.49,297.88,47.07,50.91,284.46,47.66,50.34,,,,0.57,0.78,3.02,1.28,1.74,6.75,1.20,1.66,6.74,2.75,3.21,10.53,,,,,2490234.14,0.003954,6.31
12/13/2012 1:45 AM,0.10,1.94,3.08,32.19,35.49,37.55,1.84,2.98,-2.89,26.80,7.08,80.74,3.92,0.003117,4.95,0.00,0.00,0.00,29.30,992.13,0.00,-2.87,17.18,37.81,56.49,21.60,38.84,56.12,,,,0.28,0.87,2.19,0.62,1.95,4.91,0.58,1.92,4.90,1.83,3.21,8.93,,,,,2491016.39,0.003861,6.16
12/13/2012 2:00 AM,0.12,1.59,2.88,32.22,34.86,37.19,1.46,2.76,-2.73,27.08,7.03,81.57,3.97,0.003152,5.00,0.00,0.00,0.00,29.30,992.24,0.00,-2.77,17.26,45.65,57.02,46.42,47.28,56.73,,,,0.35,0.74,2.36,0.77,1.66,5.27,0.60,1.59,5.26,2.06,2.98,9.16,,,,,2490972.62,0.003864,6.16
12/13/2012 2:15 AM,0.18,1.77,2.77,32.32,35.19,36.99,1.60,2.59,-2.43,27.63,6.99,83.12,4.06,0.003224,5.12,0.00,0.00,0.00,29.30,992.36,0.00,-2.74,35.45,43.78,54.29,16.39,42.10,53.76,,,,0.35,1.25,2.92,0.79,2.79,6.54,0.66,2.69,6.52,1.83,4.12,10.30,,,,,2490847.41,0.003879,6.19
12/13/2012 2:30 AM,-0.39,1.97,2.69,31.29,35.55,36.83,2.37,3.08,-2.99,26.61,6.95,83.04,3.90,0.003089,4.91,0.00,0.00,0.00,29.31,992.60,0.00,-2.65,241.92,41.49,46.17,244.89,39.55,46.06,,,,0.40,0.92,3.93,0.89,2.05,8.79,0.86,1.97,8.77,2.06,3.89,11.45,,,,,2492197.90,0.003720,5.94
12/13/2012 2:45 AM,-0.04,1.62,2.87,31.93,34.91,37.17,1.66,2.91,-2.41,27.66,6.90,84.51,4.06,0.003226,5.12,0.00,0.00,0.00,29.32,992.82,0.00,-2.60,259.09,51.73,32.72,258.95,47.39,33.37,,,,0.72,0.09,3.09,1.61,0.20,6.91,1.59,0.20,6.85,2.52,1.60,9.85,,,,,2491358.89,0.003816,6.09
12/13/2012 3:00 AM,-0.14,1.38,2.90,31.75,34.49,37.22,1.52,3.04,-2.63,27.27,6.86,83.77,4.00,0.003173,5.04,0.00,0.00,0.00,29.32,993.03,0.00,-2.87,293.52,39.46,29.53,286.27,37.15,29.73,,,,0.42,0.02,3.49,0.93,0.04,7.80,0.87,0.04,7.74,4.35,1.37,12.37,,,,,2491593.22,0.003788,6.05
12/13/2012 3:15 AM,-0.51,1.08,2.86,31.08,33.95,37.15,1.60,3.37,-2.85,26.88,6.82,84.70,3.94,0.003122,4.96,0.00,0.00,0.00,29.32,992.91,0.00,-3.09,29.53,51.24,34.74,63.50,0.00,34.71,,,,0.14,0.00,3.90,0.31,0.00,8.72,0.27,0.00,8.67,1.83,0.00,12.37,,,,,2492483.34,0.003686,5.88
12/13/2012 3:30 AM,-0.29,0.99,2.76,31.49,33.78,36.97,1.27,3.05,-2.33,27.81,6.77,86.58,4.09,0.003246,5.15,0.00,0.00,0.00,29.31,992.71,0.00,-2.09,30.31,56.32,41.38,31.29,59.70,41.36,,,,0.59,0.50,3.85,1.33,1.11,8.62,1.10,1.10,8.58,2.29,2.75,11.45,,,,,2491943.29,0.003748,5.98
12/13/2012 3:45 AM,-0.61,1.20,2.64,30.90,34.16,36.75,1.81,3.25,-2.84,26.89,6.73,85.33,3.94,0.003124,4.96,0.00,0.00,0.00,29.31,992.63,0.00,-3.18,350.18,51.77,52.95,316.09,52.13,51.91,,,,0.45,1.02,2.86,1.02,2.29,6.39,0.41,2.28,6.37,2.75,4.58,9.62,,,,,2492715.79,0.003661,5.84
12/13/2012 4:00 AM,-0.91,0.96,2.86,30.36,33.72,37.15,1.87,3.77,-2.87,26.83,6.69,87.01,3.94,0.003115,4.95,0.00,0.00,0.00,29.32,992.84,0.00,-3.00,259.87,307.17,69.62,259.64,254.05,70.23,,,,0.98,0.15,1.89,2.19,0.33,4.24,2.16,0.33,4.20,5.27,2.75,10.30,,,,,2493427.78,0.003580,5.71
12/13/2012 4:15 AM,-1.27,0.68,2.69,29.72,33.22,36.84,1.94,3.96,-2.94,26.71,6.65,88.88,3.92,0.003099,4.92,0.00,0.00,0.00,29.32,992.91,0.00,-2.99,262.04,292.21,52.89,264.62,278.66,50.53,,,,0.77,0.52,2.00,1.72,1.17,4.48,1.58,1.11,4.40,2.75,2.75,7.10,,,,,2494277.64,0.003487,5.57
12/13/2012 4:30 AM,-1.40,0.03,2.17,29.48,32.05,35.91,1.43,3.57,-2.93,26.73,6.61,89.79,3.93,0.003101,4.93,0.00,0.00,0.00,29.32,992.93,0.00,-2.93,235.78,28.29,44.35,235.90,0.00,44.52,,,,0.71,0.00,2.42,1.59,0.00,5.41,1.58,0.00,5.39,2.29,0.00,7.33,,,,,2494586.40,0.003453,5.51
12/13/2012 4:45 AM,-1.39,-0.14,1.83,29.51,31.76,35.30,1.25,3.22,-2.79,26.97,6.57,90.62,3.97,0.003133,4.98,0.00,0.00,0.00,29.32,992.98,0.00,-2.98,269.79,65.32,51.51,274.69,0.00,50.50,,,,0.67,0.00,1.21,1.51,0.00,2.72,1.45,0.00,2.71,2.75,0.00,5.04,,,,,2494554.69,0.003457,5.52
12/13/2012 5:00 AM,-1.44,-0.03,1.58,29.40,31.95,34.85,1.42,3.03,-2.66,27.21,6.52,91.89,4.01,0.003163,5.02,0.00,0.00,0.00,29.33,993.10,0.00,-3.03,343.05,320.00,56.29,331.98,0.00,54.12,,,,0.40,0.00,0.90,0.89,0.00,2.01,0.67,0.00,1.99,4.12,0.00,4.81,,,,,2494690.84,0.003442,5.50
12/13/2012 5:15 AM,-1.60,-0.15,1.40,29.12,31.72,34.51,1.45,3.00,-2.58,27.36,6.48,93.55,4.03,0.003182,5.05,0.00,0.00,0.00,29.33,993.29,0.00,-2.54,277.95,349.52,35.52,343.17,18.08,35.52,,,,0.19,0.23,2.05,0.42,0.52,4.59,0.17,0.51,4.56,2.06,3.89,6.41,,,,,2495067.31,0.003401,5.43
12/13/2012 5:30 AM,-1.69,-0.79,0.58,28.96,30.57,33.04,0.89,2.27,-2.56,27.40,6.44,94.27,4.04,0.003186,5.06,0.00,0.00,0.00,29.33,993.28,0.00,-2.75,92.76,70.06,32.29,77.26,69.30,32.33,,,,0.21,0.80,2.16,0.47,1.79,4.84,0.41,1.63,4.81,1.60,2.75,6.64,,,,,2495270.00,0.003380,5.40
12/13/2012 5:45 AM,-1.55,-0.99,0.82,29.21,30.22,33.47,0.56,2.37,-2.30,27.86,6.40,95.16,4.12,0.003249,5.16,0.00,0.00,0.00,29.33,993.19,0.00,-2.34,23.62,68.01,68.61,334.66,99.86,69.39,,,,0.35,0.36,1.67,0.79,0.81,3.72,0.78,0.81,3.66,2.75,2.75,5.50,,,,,2494949.00,0.003414,5.45
12/13/2012 6:00 AM,-1.78,-0.93,2.78,28.79,30.32,37.00,0.85,4.56,-2.48,27.53,6.36,95.46,4.06,0.003204,5.09,0.00,0.00,0.00,29.33,993.23,0.00,-2.83,24.08,34.40,75.13,15.14,35.43,75.40,,,,0.34,0.47,2.28,0.75,1.06,5.10,0.70,1.05,5.09,1.37,2.52,10.08,,,,,2495494.75,0.003356,5.36
12/13/2012 6:15 AM,-1.96,-0.66,0.83,28.46,30.81,33.49,1.31,2.79,-2.72,27.11,6.32,95.06,4.00,0.003146,5.00,0.00,0.00,0.00,29.34,993.48,-0.01,-3.51,267.26,298.60,52.31,272.17,295.16,50.61,,,,0.60,0.18,1.92,1.33,0.39,4.28,1.28,0.38,4.22,3.21,2.29,6.41,,,,,2495928.75,0.003310,5.29
12/13/2012 6:30 AM,-2.13,-1.00,-0.03,28.16,30.20,31.95,1.13,2.11,-2.84,26.89,6.29,95.41,3.96,0.003118,4.96,0.00,0.00,0.00,29.34,993.52,0.00,-3.12,6.83,46.96,35.76,9.66,58.10,35.70,,,,0.13,0.26,3.16,0.29,0.58,7.06,0.28,0.57,7.06,1.14,2.06,8.24,,,,,2496333.00,0.003268,5.22
12/13/2012 6:45 AM,-2.05,-1.31,0.13,28.31,29.64,32.23,0.74,2.18,-2.65,27.24,6.25,96.18,4.02,0.003163,5.03,0.00,0.00,0.00,29.34,993.65,0.00,-2.73,282.78,77.25,41.17,280.69,65.00,41.08,,,,0.14,0.00,2.78,0.32,0.00,6.23,0.31,0.00,6.18,0.92,0.69,9.16,,,,,2496128.75,0.003289,5.25
12/13/2012 7:00 AM,-1.94,-1.27,-0.07,28.51,29.71,31.87,0.67,1.87,-2.45,27.58,6.21,96.76,4.07,0.003208,5.10,0.00,0.00,0.00,29.35,993.82,0.00,-2.81,293.12,175.00,52.48,289.48,0.00,51.77,,,,0.55,0.00,1.74,1.24,0.00,3.88,1.20,0.00,3.87,2.06,0.00,8.01,,,,,2495863.25,0.003316,5.30
12/13/2012 7:15 AM,-2.21,-1.07,-0.16,28.02,30.08,31.71,1.15,2.05,-2.72,27.10,6.17,96.77,4.00,0.003143,5.00,0.00,0.00,0.00,29.35,993.99,0.00,-2.82,359.70,234.10,52.22,348.12,0.00,51.88,,,,0.23,0.00,1.96,0.52,0.00,4.38,0.49,0.00,4.38,1.37,0.00,8.01,,,,,2496515.25,0.003248,5.19
12/13/2012 7:30 AM,-2.32,-1.51,-0.07,27.82,29.29,31.88,0.82,2.26,-2.83,26.91,6.13,96.82,3.97,0.003119,4.96,0.00,0.00,0.00,29.35,994.07,0.00,0.64,60.58,50.75,53.03,80.28,0.00,52.71,,,,0.13,0.00,2.60,0.28,0.00,5.82,0.26,0.00,5.81,1.14,0.00,8.93,,,,,2496780.50,0.003221,5.15
12/13/2012 7:45 AM,-2.24,-1.40,-0.18,27.97,29.48,31.68,0.84,2.06,-2.74,27.06,6.09,96.84,3.99,0.003138,4.99,0.00,0.00,0.00,29.36,994.38,0.01,8.10,270.74,15.80,48.75,265.10,0.00,48.75,,,,0.67,0.00,2.27,1.49,0.00,5.09,1.33,0.00,5.08,2.75,0.00,6.87,,,,,2496584.41,0.003240,5.18
12/13/2012 8:00 AM,-2.43,-1.36,-0.54,27.63,29.56,31.02,1.07,1.88,-2.98,26.64,6.05,96.49,3.93,0.003082,4.90,0.00,0.00,0.00,29.37,994.57,0.03,19.18,251.25,242.57,33.33,250.48,0.00,34.75,,,,0.61,0.00,1.70,1.35,0.00,3.81,1.30,0.00,3.74,3.89,0.00,9.62,,,,,2497028.69,0.003195,5.11
12/13/2012 8:15 AM,-2.21,-1.37,-0.34,28.02,29.53,31.39,0.84,1.88,-3.59,25.53,6.01,90.73,3.75,0.002945,4.69,0.00,0.00,0.00,29.37,994.53,0.04,29.53,233.88,194.16,49.96,224.17,0.00,48.83,,,,0.34,0.00,1.40,0.77,0.00,3.14,0.74,0.00,3.02,1.83,0.00,4.81,,,,,2496520.66,0.003246,5.19
12/13/2012 8:30 AM,-1.55,-0.97,1.05,29.22,30.26,33.90,0.58,2.60,-3.94,24.91,5.97,84.17,3.64,0.002870,4.57,0.00,0.00,0.00,29.37,994.61,0.13,93.34,280.41,277.73,55.45,260.40,0.00,52.82,,,,0.45,0.00,1.25,1.01,0.00,2.80,0.88,0.00,2.73,2.06,0.00,5.50,,,,,2494934.83,0.003412,5.46
12/13/2012 8:45 AM,-1.13,-0.94,0.04,29.97,30.31,32.08,0.19,1.17,-4.14,24.55,5.93,80.42,3.59,0.002829,4.50,0.00,0.00,0.00,29.37,994.57,0.25,172.20,147.09,99.34,52.71,144.17,0.00,51.93,,,,0.36,0.00,1.36,0.81,0.00,3.04,0.81,0.00,3.04,2.52,0.00,5.72,,,,,2493939.08,0.003518,5.63
12/13/2012 9:00 AM,-0.12,-0.32,0.08,31.79,31.42,32.14,-0.21,0.20,-3.86,25.05,5.90,76.31,3.65,0.002889,4.60,0.00,0.00,0.00,29.37,994.73,0.31,216.26,153.83,37.73,43.20,155.19,0.00,40.67,,,,0.28,0.00,2.26,0.63,0.00,5.06,0.63,0.00,5.02,2.06,0.00,8.93,,,,,2491548.13,0.003787,6.06
12/13/2012 9:15 AM,0.32,0.23,0.34,32.57,32.41,32.61,-0.09,0.02,-3.65,25.44,5.87,75.14,3.70,0.002938,4.68,0.00,0.00,0.00,29.37,994.73,0.39,273.13,144.14,102.07,47.81,145.66,75.26,47.43,,,,0.39,0.17,2.95,0.87,0.38,6.61,0.87,0.36,6.58,2.06,2.98,8.93,,,,,2490514.46,0.003909,6.25
12/13/2012 9:30 AM,1.89,1.61,0.76,35.40,34.90,33.36,-0.27,-1.13,-2.33,27.80,5.84,74.08,4.06,0.003243,5.16,0.00,0.00,0.00,29.37,994.77,0.43,297.35,123.14,68.61,46.68,114.77,75.53,46.16,,,,0.73,0.68,3.38,1.64,1.52,7.56,1.56,1.36,7.51,4.58,5.50,10.76,,,,,2486786.99,0.004379,7.00
12/13/2012 9:45 AM,2.85,2.50,1.43,37.13,36.50,34.58,-0.35,-1.42,-1.77,28.81,5.84,72.11,4.22,0.003381,5.38,0.00,0.00,0.00,29.38,994.93,0.53,372.60,104.54,81.25,48.86,100.92,83.13,48.09,,,,1.53,1.59,2.51,3.43,3.55,5.61,3.27,3.43,5.55,7.10,6.87,9.16,,,,,2484494.13,0.004691,7.50
12/13/2012 10:00 AM,3.61,3.25,2.28,38.50,37.85,36.10,-0.36,-1.33,-1.38,29.52,5.84,70.35,4.34,0.003482,5.54,0.00,0.00,0.00,29.38,995.04,0.57,395.35,121.58,106.51,45.64,120.51,106.20,42.99,,,,1.67,1.74,1.31,3.72,3.90,2.93,3.56,3.78,2.86,10.76,11.22,7.10,,,,,2482685.69,0.004950,7.92
12/13/2012 10:15 AM,4.63,4.15,3.63,40.33,39.46,38.53,-0.48,-1.00,-1.09,30.05,5.87,66.97,4.42,0.003560,5.66,0.00,0.00,0.00,29.38,994.98,0.56,393.00,97.63,98.06,55.43,96.16,97.32,54.39,,,,1.92,1.99,1.43,4.30,4.46,3.20,4.19,4.39,3.02,7.56,7.33,5.72,,,,,2480276.78,0.005317,8.51
12/13/2012 10:30 AM,5.30,4.86,5.28,41.55,40.75,41.50,-0.45,-0.03,-0.71,30.72,5.91,65.66,4.53,0.003662,5.82,0.00,0.00,0.00,29.37,994.74,0.58,403.35,83.88,75.40,65.06,84.99,81.11,63.65,,,,2.84,2.72,2.92,6.34,6.07,6.53,6.16,5.69,6.36,12.14,11.68,11.91,,,,,2478672.69,0.005576,8.92
12/13/2012 10:45 AM,5.74,5.25,4.49,42.32,41.45,40.09,-0.48,-1.24,-0.67,30.80,5.95,63.97,4.54,0.003677,5.85,0.00,0.00,0.00,29.37,994.75,0.63,438.71,79.65,65.04,62.58,82.02,65.47,61.38,,,,2.00,2.48,2.09,4.47,5.56,4.68,4.07,5.09,4.53,11.91,10.53,11.22,,,,,2477649.78,0.005746,9.19
12/13/2012 11:00 AM,5.81,5.41,7.50,42.46,41.74,45.49,-0.40,1.69,-0.52,31.06,6.01,64.30,4.59,0.003714,5.90,0.00,0.00,0.00,29.37,994.68,0.69,480.16,90.48,82.30,76.44,89.05,84.42,78.55,,,,2.60,2.55,2.33,5.81,5.71,5.21,5.73,5.57,5.13,10.53,9.85,8.01,,,,,2477475.21,0.005775,9.23
12/13/2012 11:15 AM,6.39,5.91,7.37,43.50,42.64,45.26,-0.48,0.98,-0.12,31.78,6.09,63.62,4.71,0.003826,6.08,0.00,0.00,0.00,29.37,994.54,0.73,509.96,70.45,66.17,64.06,74.00,66.95,64.48,,,,1.53,1.77,1.68,3.42,3.95,3.75,2.97,3.72,3.65,7.33,7.79,7.10,,,,,2476093.52,0.006014,9.62
12/13/2012 11:30 AM,6.72,6.23,7.58,44.10,43.22,45.65,-0.49,0.86,-0.15,31.73,6.17,62.07,4.70,0.003819,6.07,0.00,0.00,0.00,29.37,994.51,0.75,520.79,93.23,84.19,73.95,93.18,85.50,75.93,,,,1.89,1.96,1.91,4.22,4.39,4.28,3.89,4.05,4.05,8.70,8.47,8.24,,,,,2475308.10,0.006152,9.84
12/13/2012 11:45 AM,7.10,6.58,9.48,44.77,43.84,49.06,-0.52,2.38,0.13,32.24,6.25,61.77,4.79,0.003901,6.20,0.00,0.00,0.00,29.36,994.33,0.78,541.95,108.55,108.71,87.39,108.90,108.13,88.65,,,,2.01,2.24,1.71,4.50,5.01,3.83,4.34,4.85,3.66,8.01,8.24,7.33,,,,,2474419.43,0.006315,10.09
12/13/2012 12:00 PM,7.52,6.95,10.56,45.53,44.51,51.01,-0.57,3.04,0.08,32.14,6.32,59.80,4.77,0.003887,6.17,0.00,0.00,0.00,29.36,994.16,0.79,552.17,106.28,104.74,84.06,106.89,104.69,85.09,,,,2.06,2.43,1.98,4.61,5.43,4.42,4.42,5.32,4.30,10.30,13.05,11.68,,,,,2473421.58,0.006500,10.39
12/13/2012 12:15 PM,7.88,7.47,10.85,46.18,45.45,51.53,-0.41,2.97,-0.04,31.93,6.37,57.87,4.72,0.003857,6.13,0.00,0.00,0.00,29.35,994.03,0.80,557.20,106.26,100.00,87.55,106.14,100.18,88.63,,,,2.12,2.31,2.13,4.75,5.17,4.76,4.55,5.00,4.63,8.24,8.47,7.79,,,,,2472560.36,0.006664,10.65
12/13/2012 12:30 PM,8.42,7.94,11.62,47.16,46.29,52.92,-0.48,3.20,0.28,32.51,6.42,57.09,4.83,0.003950,6.27,0.00,0.00,0.00,29.35,993.82,0.80,559.00,117.66,117.84,90.84,121.21,120.34,92.48,,,,1.81,1.84,1.68,4.06,4.11,3.76,3.36,3.57,3.56,7.10,7.10,6.64,,,,,2471268.60,0.006919,11.05
12/13/2012 12:45 PM,8.98,8.44,12.98,48.16,47.19,55.37,-0.54,4.00,0.49,32.88,6.47,55.84,4.89,0.004012,6.37,0.00,0.00,0.00,29.34,993.74,0.79,552.72,126.49,132.52,104.60,130.14,134.31,106.24,,,,1.58,1.66,1.67,3.52,3.71,3.73,3.14,3.45,3.49,6.87,6.87,7.10,,,,,2469946.86,0.007185,11.48
12/13/2012 1:00 PM,9.51,8.87,14.14,49.11,47.96,57.45,-0.64,4.64,0.44,32.79,6.51,53.73,4.87,0.004000,6.35,0.00,0.00,0.00,29.34,993.69,0.78,545.29,131.15,131.64,104.87,134.61,137.56,104.88,,,,1.43,1.43,1.62,3.19,3.19,3.62,2.24,2.52,3.46,8.70,6.41,6.87,,,,,2468698.30,0.007445,11.89
12/13/2012 1:15 PM,9.43,9.01,12.21,48.97,48.22,53.97,-0.42,2.78,0.15,32.27,6.55,52.87,4.77,0.003916,6.22,0.00,0.00,0.00,29.34,993.60,0.76,529.38,81.43,89.68,92.15,83.50,90.75,99.78,,,,1.27,1.12,0.73,2.85,2.50,1.64,2.69,2.41,1.37,5.27,4.81,4.81,,,,,2468877.56,0.007407,11.83
12/13/2012 1:30 PM,9.85,9.43,12.66,49.74,48.98,54.79,-0.42,2.81,0.26,32.47,6.61,51.83,4.80,0.003951,6.27,0.00,0.00,0.00,29.34,993.48,0.74,516.14,111.22,128.74,114.64,117.02,128.53,114.18,,,,1.10,1.10,0.73,2.45,2.46,1.63,2.20,2.24,1.42,5.95,4.81,4.12,,,,,2467870.94,0.007623,12.18
12/13/2012 1:45 PM,10.19,9.76,14.32,50.34,49.56,57.77,-0.43,4.13,0.20,32.36,6.68,50.47,4.78,0.003936,6.25,0.00,0.00,0.00,29.33,993.35,0.70,487.56,105.95,123.03,109.89,115.55,119.88,109.08,,,,1.11,1.11,0.73,2.48,2.49,1.64,2.07,2.29,1.44,6.18,5.27,4.81,,,,,2467072.21,0.007798,12.45
12/13/2012 2:00 PM,10.30,9.79,14.87,50.54,49.62,58.77,-0.51,4.58,-0.13,31.77,6.77,48.93,4.66,0.003843,6.10,0.00,0.00,0.00,29.33,993.23,0.66,462.92,108.23,110.75,99.84,108.17,111.03,107.09,,,,1.26,1.13,0.81,2.83,2.52,1.81,2.71,2.37,1.58,5.72,5.50,3.89,,,,,2466815.50,0.007856,12.54
12/13/2012 2:15 PM,10.64,10.23,13.39,51.15,50.42,56.11,-0.41,2.75,-0.22,31.60,6.87,47.53,4.63,0.003821,6.06,0.00,0.00,0.00,29.32,993.05,0.63,438.68,102.00,97.90,84.55,102.40,98.95,92.37,,,,1.52,1.46,0.98,3.40,3.27,2.20,3.24,2.95,1.86,6.41,5.72,5.72,,,,,2466005.51,0.008038,12.83
12/13/2012 2:30 PM,10.64,10.28,12.95,51.15,50.50,55.31,-0.36,2.31,-0.79,30.57,6.98,45.60,4.44,0.003666,5.82,0.00,0.00,0.00,29.32,992.94,0.60,421.65,89.27,95.26,105.94,93.04,99.40,103.76,,,,1.16,0.96,0.82,2.58,2.15,1.84,2.41,2.02,1.66,5.72,4.35,4.81,,,,,2466004.36,0.008039,12.83
12/13/2012 2:45 PM,11.09,10.60,11.83,51.95,51.09,53.29,-0.48,0.74,-0.65,30.83,7.09,44.75,4.48,0.003707,5.88,0.00,0.00,0.00,29.32,992.82,0.56,390.24,124.39,125.20,121.60,121.98,130.84,130.02,,,,1.02,1.02,1.08,2.29,2.29,2.43,2.07,2.12,2.25,6.18,6.18,5.72,,,,,2464948.60,0.008282,13.22
12/13/2012 3:00 PM,11.50,10.95,13.27,52.69,51.71,55.88,-0.55,1.77,-0.59,30.94,7.20,43.75,4.50,0.003724,5.91,0.00,0.00,0.00,29.32,992.77,0.51,356.97,177.62,170.69,138.21,172.03,161.59,134.06,,,,0.71,0.63,0.63,1.58,1.42,1.40,1.31,1.33,1.18,4.12,5.04,3.43,,,,,2463970.52,0.008513,13.59
12/13/2012 3:15 PM,11.55,11.04,13.98,52.80,51.87,57.16,-0.52,2.43,-0.80,30.56,7.31,42.93,4.43,0.003668,5.82,0.00,0.00,0.00,29.31,992.69,0.18,124.59,133.97,135.74,123.99,131.55,139.72,125.31,,,,1.03,0.92,0.75,2.31,2.06,1.68,1.94,1.89,1.44,4.12,3.89,4.35,,,,,2463837.41,0.008545,13.64
12/13/2012 3:30 PM,11.65,11.15,13.42,52.97,52.07,56.15,-0.50,1.77,-0.74,30.67,7.42,42.86,4.45,0.003686,5.85,0.00,0.00,0.00,29.31,992.60,0.40,276.04,168.12,162.37,139.50,155.50,155.29,133.49,,,,0.63,0.54,0.62,1.40,1.21,1.38,0.96,1.05,1.16,3.43,3.89,3.66,,,,,2463610.75,0.008600,13.72
12/13/2012 3:45 PM,11.54,11.03,12.47,52.77,51.86,54.44,-0.51,0.93,-0.90,30.37,7.51,42.65,4.40,0.003642,5.78,0.00,0.00,0.00,29.31,992.44,0.34,234.09,159.04,142.18,94.97,153.83,133.64,103.39,,,,0.57,0.42,0.57,1.27,0.93,1.27,0.96,0.76,1.14,4.12,2.98,4.12,,,,,2463865.57,0.008540,13.63
12/13/2012 4:00 PM,11.58,11.03,13.50,52.84,51.85,56.29,-0.55,1.92,-0.63,30.87,7.59,43.39,4.48,0.003716,5.89,0.00,0.00,0.00,29.30,992.35,0.27,188.38,159.83,150.27,135.25,151.03,148.18,142.58,,,,0.81,1.15,1.11,1.81,2.58,2.47,1.64,2.49,2.36,4.58,5.95,6.87,,,,,2463772.76,0.008563,13.66
12/13/2012 4:15 PM,11.49,11.10,11.97,52.68,51.98,53.55,-0.39,0.48,-0.66,30.81,7.66,43.55,4.47,0.003706,5.88,0.00,0.00,0.00,29.30,992.31,0.20,141.73,120.52,110.29,81.62,120.97,110.18,87.72,,,,0.99,1.14,0.97,2.22,2.55,2.17,1.73,2.20,1.84,4.58,5.27,5.50,,,,,2463991.63,0.008511,13.58
12/13/2012 4:30 PM,11.35,11.08,7.07,52.43,51.94,44.72,-0.27,-4.28,-0.49,31.12,7.70,44.50,4.53,0.003753,5.95,0.00,0.00,0.00,29.30,992.20,0.14,98.83,127.19,100.93,47.45,145.86,73.69,43.05,,,,0.09,0.20,0.90,0.21,0.44,2.01,0.16,0.36,1.91,1.83,2.52,3.66,,,,,2464324.76,0.008433,13.45
12/13/2012 4:45 PM,11.07,10.94,6.23,51.93,51.68,43.22,-0.14,-4.84,-0.28,31.49,7.74,45.99,4.60,0.003808,6.04,0.00,0.00,0.00,29.30,992.16,0.06,44.39,150.61,72.16,51.69,152.74,66.85,51.52,,,,0.01,0.27,0.92,0.03,0.61,2.06,0.02,0.45,1.88,0.92,3.89,4.58,,,,,2464974.88,0.008281,13.21
12/13/2012 5:00 PM,10.53,10.73,5.49,50.96,51.32,41.89,0.20,-5.04,0.47,32.85,7.77,50.33,4.86,0.004018,6.37,0.00,0.00,0.00,29.30,992.15,0.03,17.71,107.92,73.49,46.11,74.33,44.38,45.75,,,,0.13,0.11,1.32,0.28,0.24,2.96,0.24,0.23,2.95,1.83,5.27,7.33,,,,,2466264.48,0.007988,12.74
12/13/2012 5:15 PM,9.86,10.34,5.23,49.75,50.60,41.42,0.48,-4.54,0.71,33.29,7.78,53.54,4.96,0.004087,6.48,0.00,0.00,0.00,29.29,992.06,0.01,4.94,331.14,82.68,51.10,314.91,0.00,50.09,,,,0.16,0.00,0.97,0.35,0.00,2.18,0.34,0.00,2.16,1.60,0.00,3.43,,,,,2467858.69,0.007638,12.18
12/13/2012 5:30 PM,8.90,9.92,5.02,48.02,49.85,41.03,1.02,-3.88,0.83,33.49,7.78,57.54,5.01,0.004117,6.52,0.00,0.00,0.00,29.29,992.01,0.00,-0.20,72.66,75.92,59.27,339.12,0.00,60.39,,,,0.08,0.00,0.59,0.18,0.00,1.31,0.13,0.00,1.30,1.14,0.00,2.75,,,,,2470137.67,0.007160,11.42
12/13/2012 5:45 PM,8.24,9.39,5.08,46.83,48.91,41.15,1.15,-3.15,1.04,33.87,7.77,61.04,5.10,0.004177,6.62,0.00,0.00,0.00,29.29,992.05,0.00,-1.41,61.22,26.75,69.16,36.45,0.00,69.74,,,,0.05,0.00,0.71,0.10,0.00,1.59,0.10,0.00,1.59,0.92,0.00,2.52,,,,,2471708.43,0.006843,10.91
12/13/2012 6:00 PM,7.38,8.66,5.45,45.29,47.58,41.81,1.27,-1.93,1.05,33.89,7.75,64.75,5.11,0.004178,6.62,0.00,0.00,0.00,29.30,992.09,0.00,-1.96,29.11,61.48,83.58,272.95,0.00,82.11,,,,0.11,0.00,0.76,0.24,0.00,1.70,0.24,0.00,1.68,1.14,0.00,3.66,,,,,2473741.54,0.006454,10.29
12/13/2012 6:15 PM,7.20,8.07,6.43,44.96,46.53,43.58,0.88,-0.77,1.49,34.68,7.72,67.65,5.28,0.004311,6.83,0.00,0.00,0.00,29.30,992.19,0.00,-1.84,260.66,111.24,129.63,266.54,0.00,174.54,,,,0.22,0.00,0.84,0.48,0.00,1.88,0.46,0.00,1.64,1.37,0.00,5.04,,,,,2474178.43,0.006373,10.17
12/13/2012 6:30 PM,6.50,7.81,10.00,43.70,46.06,50.00,1.31,3.50,1.66,34.99,7.69,71.85,5.36,0.004363,6.91,0.00,0.00,0.00,29.30,992.38,0.00,-2.09,2.32,247.97,179.79,0.54,0.00,179.75,,,,0.03,0.00,2.00,0.07,0.00,4.47,0.06,0.00,4.47,0.92,0.00,5.95,,,,,2475836.92,0.006072,9.69
12/13/2012 6:45 PM,5.76,7.16,9.18,42.36,44.89,48.53,1.40,3.43,1.60,34.89,7.65,75.25,5.34,0.004340,6.88,0.00,0.00,0.00,29.31,992.56,0.00,-2.17,52.68,245.06,188.36,52.63,0.00,188.33,,,,0.00,0.00,2.17,0.01,0.00,4.86,0.01,0.00,4.86,0.46,0.00,5.95,,,,,2477595.15,0.005768,9.20
12/13/2012 7:00 PM,5.68,6.65,8.68,42.22,43.97,47.62,0.97,3.00,1.89,35.40,7.60,77.22,5.45,0.004428,7.02,0.00,0.00,0.00,29.31,992.59,0.00,-2.08,44.05,85.39,185.13,38.20,0.00,185.18,,,,0.30,0.00,2.51,0.67,0.00,5.61,0.62,0.00,5.59,1.60,0.00,11.91,,,,,2477785.68,0.005735,9.15
12/13/2012 7:15 PM,5.15,6.37,8.72,41.26,43.46,47.70,1.22,3.57,1.80,35.23,7.55,79.58,5.43,0.004398,6.97,0.00,0.00,0.00,29.31,992.58,0.00,-2.29,39.97,56.02,176.35,37.23,0.00,176.41,,,,0.26,0.00,2.39,0.57,0.00,5.35,0.56,0.00,5.34,1.14,0.00,5.95,,,,,2479047.56,0.005526,8.82
12/13/2012 7:30 PM,4.59,5.87,8.84,40.27,42.56,47.92,1.27,4.25,1.56,34.81,7.51,81.34,5.35,0.004324,6.85,0.00,0.00,0.00,29.31,992.51,0.00,-2.37,49.42,57.62,158.10,49.42,0.00,158.93,,,,0.23,0.00,2.06,0.52,0.00,4.61,0.51,0.00,4.55,1.14,0.00,5.50,,,,,2480357.70,0.005317,8.48
12/13/2012 7:45 PM,4.30,5.63,8.01,39.73,42.13,46.41,1.33,3.71,1.85,35.33,7.45,84.74,5.46,0.004413,6.99,0.00,0.00,0.00,29.30,992.40,0.00,-2.11,52.28,55.69,117.18,56.56,53.98,118.20,,,,0.17,0.49,1.59,0.39,1.08,3.55,0.37,1.08,3.48,1.14,2.75,4.35,,,,,2481065.08,0.005207,8.31
12/13/2012 8:00 PM,4.06,5.49,6.63,39.31,41.87,43.93,1.42,2.57,1.94,35.49,7.40,86.69,5.50,0.004440,7.03,0.00,0.00,0.00,29.31,992.44,0.00,-2.31,44.55,54.49,118.50,0.00,53.01,118.02,,,,0.00,0.27,1.58,0.00,0.60,3.53,0.00,0.59,3.52,0.00,2.75,7.56,,,,,2481624.54,0.005122,8.17
12/13/2012 8:15 PM,3.76,4.96,8.71,38.77,40.92,47.67,1.19,4.94,1.84,35.31,7.35,87.89,5.46,0.004408,6.98,0.00,0.00,0.00,29.30,992.36,0.00,-2.15,48.54,80.13,132.97,53.04,80.78,133.17,,,,0.04,0.69,1.45,0.08,1.54,3.23,0.08,1.53,3.22,0.69,2.06,4.12,,,,,2482329.76,0.005016,8.00
12/13/2012 8:30 PM,3.50,4.60,9.42,38.29,40.29,48.95,1.11,5.92,1.74,35.13,7.30,88.92,5.43,0.004376,6.93,0.00,0.00,0.00,29.30,992.41,0.00,-1.66,54.70,63.20,140.59,60.35,80.36,140.61,,,,0.04,0.11,1.68,0.09,0.25,3.75,0.09,0.25,3.73,0.92,2.06,5.04,,,,,2482966.64,0.004922,7.85
12/13/2012 8:45 PM,3.01,4.21,8.55,37.41,39.57,47.39,1.20,5.54,1.52,34.74,7.24,90.63,5.36,0.004308,6.83,0.00,0.00,0.00,29.30,992.42,0.00,-2.33,37.74,65.77,124.40,41.57,66.58,126.11,,,,0.07,0.56,1.37,0.15,1.26,3.05,0.15,1.25,3.03,0.69,2.29,4.58,,,,,2484128.70,0.004753,7.58
12/13/2012 9:00 PM,2.78,3.84,6.62,37.00,38.91,43.91,1.07,3.84,1.52,34.73,7.19,92.09,5.36,0.004305,6.82,0.00,0.00,0.00,29.31,992.59,0.00,-2.28,38.78,74.78,117.42,36.80,75.91,117.39,,,,0.03,0.77,1.27,0.06,1.72,2.83,0.06,1.70,2.83,0.69,3.66,4.81,,,,,2484676.85,0.004675,7.46
12/13/2012 9:15 PM,2.60,3.79,6.16,36.68,38.82,43.09,1.19,3.56,1.56,34.80,7.14,93.48,5.38,0.004316,6.84,0.00,0.00,0.00,29.31,992.70,0.00,-2.27,306.71,57.18,129.46,279.93,78.72,127.09,,,,0.34,0.23,0.43,0.76,0.51,0.95,0.75,0.51,0.95,1.83,1.60,2.75,,,,,2485089.84,0.004617,7.37
12/13/2012 9:30 PM,2.11,3.63,4.50,35.81,38.53,40.11,1.51,2.39,1.22,34.20,7.09,94.45,5.26,0.004211,6.68,0.00,0.00,0.00,29.32,992.82,0.00,-2.64,249.37,251.14,190.74,246.43,0.00,260.00,,,,0.77,0.00,0.36,1.72,0.00,0.80,1.64,0.00,0.80,2.98,0.00,2.98,,,,,2486244.96,0.004459,7.12
12/13/2012 9:45 PM,2.11,3.17,6.42,35.80,37.71,43.56,1.06,4.31,1.37,34.46,7.04,95.49,5.31,0.004255,6.75,0.00,0.00,0.00,29.32,993.01,0.00,-2.23,258.66,240.16,267.71,249.55,240.43,268.01,,,,0.62,1.12,1.39,1.39,2.50,3.10,1.37,2.49,3.05,2.98,3.43,3.89,,,,,2486257.32,0.004456,7.11
12/13/2012 10:00 PM,1.49,2.74,6.69,34.68,36.93,44.03,1.25,5.20,0.87,33.57,6.98,96.33,5.14,0.004105,6.51,0.00,0.00,0.00,29.32,993.02,0.00,-2.69,68.59,234.52,278.81,75.41,240.81,278.90,,,,0.11,0.40,1.45,0.24,0.89,3.25,0.23,0.89,3.24,1.14,5.72,7.33,,,,,2487733.82,0.004261,6.80
12/13/2012 10:15 PM,1.40,2.82,6.10,34.51,37.08,42.98,1.43,4.71,0.88,33.58,6.93,96.97,5.14,0.004105,6.51,0.00,0.00,0.00,29.32,993.05,0.00,-2.44,303.57,235.95,279.06,292.65,238.52,278.58,,,,0.29,0.64,1.09,0.65,1.42,2.44,0.49,1.41,2.43,1.37,2.98,3.21,,,,,2487949.18,0.004234,6.76
12/13/2012 10:30 PM,1.21,2.45,5.05,34.17,36.41,41.10,1.25,3.85,0.70,33.25,6.88,97.02,5.08,0.004052,6.43,0.00,0.00,0.00,29.32,993.00,0.00,-2.64,330.32,263.11,280.73,17.88,234.34,280.36,,,,0.07,0.06,1.27,0.16,0.14,2.85,0.14,0.14,2.83,0.92,1.83,3.43,,,,,2488400.42,0.004176,6.67
12/13/2012 10:45 PM,1.15,2.45,5.91,34.08,36.41,42.63,1.30,4.75,0.64,33.16,6.84,97.03,5.06,0.004036,6.40,0.00,0.00,0.00,29.32,993.05,0.00,-2.71,237.81,279.90,279.71,0.00,0.00,279.65,,,,0.00,0.00,1.34,0.00,0.00,3.00,0.00,0.00,3.00,0.00,0.00,3.66,,,,,2488526.41,0.004160,6.64
12/13/2012 11:00 PM,0.94,2.24,5.65,33.70,36.03,42.17,1.30,4.71,0.44,32.79,6.79,97.06,4.99,0.003976,6.31,0.00,0.00,0.00,29.33,993.16,0.00,-0.04,243.30,279.90,269.03,264.02,0.00,268.48,,,,0.07,0.00,1.17,0.15,0.00,2.61,0.15,0.00,2.60,1.14,0.00,5.04,,,,,2489029.28,0.004096,6.54
12/13/2012 11:15 PM,0.84,1.99,6.25,33.52,35.58,43.25,1.14,5.41,0.34,32.62,6.74,97.08,4.95,0.003947,6.26,0.00,0.00,0.00,29.33,993.35,0.00,-2.14,260.98,247.80,260.94,258.93,252.71,261.46,,,,0.31,0.15,1.60,0.68,0.33,3.58,0.67,0.33,3.56,1.37,2.06,4.35,,,,,2489266.31,0.004066,6.49
12/13/2012 11:30 PM,0.60,1.70,6.12,33.09,35.05,43.02,1.09,5.51,0.11,32.20,6.69,97.10,4.88,0.003880,6.16,0.00,0.00,0.00,29.33,993.41,0.00,-2.47,283.86,215.46,281.47,282.28,231.72,280.72,,,,0.03,0.25,1.86,0.06,0.56,4.15,0.06,0.55,4.09,0.69,2.06,4.81,,,,,2489828.73,0.003996,6.38
12/13/2012 11:45 PM,0.39,1.72,4.09,32.71,35.10,39.35,1.33,3.69,-0.10,31.83,6.64,97.12,4.81,0.003823,6.07,0.00,0.00,0.00,29.33,993.28,0.00,-1.94,25.18,206.21,286.48,24.65,0.00,286.68,,,,0.25,0.00,1.30,0.57,0.00,2.91,0.55,0.00,2.91,1.60,0.00,3.66,,,,,2490331.40,0.003936,6.29
12/14/2012,0.53,1.56,3.66,32.95,34.81,38.58,1.03,3.13,0.04,32.07,6.60,97.13,4.85,0.003860,6.13,0.00,0.00,0.00,29.33,993.16,0.00,-2.33,25.48,71.32,306.32,24.61,75.99,292.05,,,,0.33,0.12,0.28,0.74,0.27,0.63,0.72,0.27,0.62,1.83,2.06,3.66,,,,,2490018.60,0.003975,6.35
12/14/2012 12:15 AM,0.32,1.37,2.23,32.57,34.47,36.02,1.06,1.92,-0.17,31.70,6.55,97.14,4.78,0.003803,6.03,0.00,0.00,0.00,29.32,993.06,0.00,-2.86,43.93,54.01,31.08,33.93,0.00,82.43,,,,0.04,0.00,0.19,0.08,0.00,0.42,0.08,0.00,0.40,0.69,0.00,1.83,,,,,2490515.19,0.003915,6.25
12/14/2012 12:30 AM,0.16,1.20,3.85,32.30,34.17,38.94,1.04,3.69,-0.32,31.43,6.51,97.14,4.73,0.003762,5.97,0.00,0.00,0.00,29.32,993.01,0.00,-3.09,33.26,50.85,122.75,0.00,0.00,122.31,,,,0.00,0.00,0.70,0.00,0.00,1.57,0.00,0.00,1.56,0.00,0.00,2.06,,,,,2490874.13,0.003872,6.18
12/14/2012 12:45 AM,0.15,1.18,3.68,32.26,34.12,38.62,1.03,3.53,-0.33,31.40,6.47,97.16,4.73,0.003757,5.96,0.00,0.00,0.00,29.32,992.93,0.00,-2.58,10.86,63.40,125.48,0.00,0.00,125.42,,,,0.00,0.00,0.06,0.00,0.00,0.13,0.00,0.00,0.13,0.00,0.00,1.14,,,,,2490917.01,0.003867,6.17
12/14/2012 1:00 AM,0.05,0.84,2.56,32.09,33.51,36.61,0.79,2.51,-0.43,31.23,6.43,97.16,4.70,0.003731,5.92,0.00,0.00,0.00,29.32,992.96,0.00,-2.54,14.30,78.72,125.52,63.23,0.00,125.58,,,,0.02,0.00,0.00,0.04,0.00,0.00,0.04,0.00,0.00,0.69,0.00,0.46,,,,,2491145.09,0.003840,6.13
12/14/2012 1:15 AM,-0.08,0.72,1.80,31.86,33.30,35.25,0.80,1.88,-0.56,31.00,6.38,97.17,4.65,0.003696,5.87,0.00,0.00,0.00,29.32,992.98,0.00,-2.95,16.62,48.85,125.46,15.65,0.00,125.51,,,,0.17,0.00,0.03,0.37,0.00,0.06,0.33,0.00,0.06,1.14,0.00,0.92,,,,,2491455.74,0.003804,6.07
12/14/2012 1:30 AM,-0.23,0.72,2.51,31.59,33.30,36.51,0.95,2.74,-0.70,30.73,6.34,97.17,4.61,0.003656,5.80,0.00,0.00,0.00,29.33,993.18,0.00,-2.72,350.58,48.70,282.00,0.00,0.00,282.73,,,,0.00,0.00,0.47,0.00,0.00,1.05,0.00,0.00,0.91,0.00,0.00,1.60,,,,,2491805.20,0.003762,6.01
12/14/2012 1:45 AM,-0.26,0.69,2.90,31.54,33.25,37.22,0.95,3.16,-0.73,30.68,6.30,97.17,4.60,0.003648,5.79,0.00,0.00,0.00,29.33,993.25,0.00,-2.85,350.77,47.98,286.64,0.00,0.00,287.42,,,,0.00,0.00,0.59,0.00,0.00,1.32,0.00,0.00,1.31,0.00,0.00,2.29,,,,,2491877.40,0.003754,5.99
12/14/2012 2:00 AM,-0.46,0.44,2.46,31.18,32.80,36.43,0.90,2.92,-0.93,30.33,6.25,97.17,4.54,0.003594,5.71,0.00,0.00,0.00,29.33,993.41,0.00,-2.96,73.06,79.79,282.82,0.00,0.00,283.89,,,,0.00,0.00,0.56,0.00,0.00,1.25,0.00,0.00,1.24,0.00,0.00,4.12,,,,,2492348.84,0.003699,5.91
12/14/2012 2:15 AM,-0.41,0.21,2.52,31.26,32.37,36.54,0.62,2.93,-0.89,30.41,6.21,97.17,4.55,0.003606,5.73,0.00,0.00,0.00,29.34,993.53,0.00,-3.17,318.41,69.91,263.88,281.42,0.00,263.41,,,,0.08,0.00,0.59,0.18,0.00,1.32,0.18,0.00,1.31,1.60,0.00,2.06,,,,,2492243.07,0.003711,5.93
12/14/2012 2:30 AM,-0.68,0.03,2.28,30.78,32.06,36.10,0.71,2.95,-1.15,29.93,6.17,97.17,4.47,0.003536,5.62,0.00,0.00,0.00,29.34,993.55,0.00,-2.43,42.64,58.90,271.17,42.12,0.00,269.65,,,,0.08,0.00,0.25,0.19,0.00,0.56,0.19,0.00,0.56,0.92,0.00,1.14,,,,,2492871.98,0.003639,5.81
12/14/2012 2:45 AM,-0.82,-0.07,1.76,30.52,31.88,35.18,0.76,2.59,-1.29,29.67,6.13,97.17,4.42,0.003498,5.56,0.00,0.00,0.00,29.34,993.68,0.00,-3.24,10.45,63.31,288.87,37.15,0.00,288.68,,,,0.02,0.00,0.43,0.05,0.00,0.95,0.05,0.00,0.95,0.69,0.00,1.83,,,,,2493219.04,0.003600,5.75
12/14/2012 3:00 AM,-0.86,-0.26,2.84,30.45,31.53,37.11,0.60,3.70,-1.33,29.60,6.09,97.16,4.41,0.003487,5.54,0.00,0.00,0.00,29.35,993.81,0.00,-2.51,272.92,74.85,273.55,268.08,0.00,271.51,,,,0.33,0.00,0.82,0.74,0.00,1.84,0.74,0.00,1.83,1.83,0.00,2.75,,,,,2493314.75,0.003589,5.73
12/14/2012 3:15 AM,-1.05,-0.47,3.52,30.11,31.15,38.34,0.58,4.57,-1.52,29.26,6.06,97.16,4.35,0.003439,5.46,0.00,0.00,0.00,29.35,993.88,0.00,-2.91,305.27,79.94,261.88,270.49,0.00,260.80,,,,0.22,0.00,0.86,0.49,0.00,1.92,0.45,0.00,1.88,1.83,0.00,2.75,,,,,2493760.44,0.003540,5.66
12/14/2012 3:30 AM,-1.27,-0.60,1.08,29.72,30.93,33.94,0.67,2.35,-1.74,28.87,6.02,97.15,4.29,0.003383,5.38,0.00,0.00,0.00,29.36,994.20,0.00,-3.13,238.57,224.90,231.68,238.79,224.93,232.77,,,,0.36,0.39,0.87,0.81,0.87,1.95,0.80,0.86,1.94,2.06,2.29,2.75,,,,,2494274.87,0.003482,5.57
12/14/2012 3:45 AM,-1.21,-0.80,-0.68,29.82,30.57,30.77,0.41,0.53,-1.68,28.98,5.98,97.14,4.30,0.003398,5.40,0.00,0.00,0.00,29.35,994.07,0.00,-3.10,25.02,317.90,217.28,20.83,0.00,209.34,,,,0.44,0.00,0.19,0.98,0.00,0.43,0.98,0.00,0.41,2.06,0.00,1.37,,,,,2494139.54,0.003497,5.59
12/14/2012 4:00 AM,-1.14,-0.55,-0.12,29.94,31.01,31.78,0.59,1.02,-1.61,29.10,5.94,97.15,4.32,0.003415,5.43,0.00,0.00,0.00,29.35,994.08,0.00,-3.13,10.93,44.74,173.60,17.94,0.00,174.27,,,,0.39,0.00,0.44,0.88,0.00,0.98,0.87,0.00,0.98,2.52,0.00,2.29,,,,,2493979.34,0.003515,5.62
12/14/2012 4:15 AM,-1.26,-0.57,1.04,29.73,30.98,33.87,0.70,2.30,-1.73,28.88,5.90,97.14,4.29,0.003384,5.38,0.00,0.00,0.00,29.36,994.34,0.00,-2.91,28.22,47.48,161.31,50.63,66.99,162.41,,,,0.23,0.04,0.57,0.52,0.10,1.28,0.41,0.10,1.25,1.37,1.60,2.29,,,,,2494263.26,0.003483,5.57
12/14/2012 4:30 AM,-1.19,-0.81,2.33,29.87,30.54,36.20,0.37,3.52,-1.65,29.02,5.87,97.15,4.31,0.003404,5.41,0.00,0.00,0.00,29.36,994.19,0.00,-2.50,31.07,63.80,137.44,29.71,64.10,140.15,,,,0.55,0.93,0.83,1.24,2.08,1.87,1.22,2.02,1.75,2.52,2.75,2.75,,,,,2494078.33,0.003504,5.60
12/14/2012 4:45 AM,-1.14,-0.78,1.48,29.96,30.59,34.66,0.35,2.62,-1.60,29.11,5.83,97.16,4.33,0.003417,5.43,0.00,0.00,0.00,29.35,994.08,0.00,-3.00,43.34,64.19,102.85,34.60,62.49,128.51,,,,0.18,0.70,0.21,0.41,1.57,0.48,0.36,1.54,0.45,1.37,2.75,1.60,,,,,2493960.48,0.003517,5.62
12/14/2012 5:00 AM,-1.12,-0.96,0.30,29.98,30.26,32.53,0.16,1.42,-1.59,29.13,5.79,97.16,4.33,0.003421,5.44,0.00,0.00,0.00,29.35,993.97,0.00,-3.09,33.80,86.22,97.17,38.38,87.81,93.79,,,,0.35,0.77,0.62,0.78,1.72,1.39,0.61,1.70,1.31,1.83,2.98,2.29,,,,,2493933.09,0.003520,5.63
12/14/2012 5:15 AM,-1.09,-1.04,-0.47,30.04,30.12,31.15,0.05,0.62,-1.56,29.19,5.76,97.17,4.34,0.003429,5.45,0.00,0.00,0.00,29.35,993.91,0.00,-2.92,25.10,69.71,90.33,25.62,65.41,92.30,,,,0.37,0.34,1.02,0.82,0.75,2.27,0.81,0.74,2.24,1.60,2.75,3.89,,,,,2493856.30,0.003529,5.64
12/14/2012 5:30 AM,-1.02,-0.76,1.78,30.16,30.64,35.21,0.26,2.80,-1.49,29.32,5.73,97.17,4.36,0.003448,5.48,0.00,0.00,0.00,29.34,993.71,0.00,-3.00,21.74,47.86,118.15,23.77,47.40,117.66,,,,0.48,1.30,1.51,1.08,2.90,3.37,1.04,2.87,3.32,2.06,5.04,4.12,,,,,2493687.88,0.003548,5.67
12/14/2012 5:45 AM,-0.64,-0.48,0.77,30.84,31.13,33.39,0.16,1.42,-1.11,30.00,5.70,97.19,4.48,0.003544,5.63,0.00,0.00,0.00,29.35,993.82,0.00,-2.78,358.99,30.80,103.19,6.71,33.35,103.00,,,,0.35,0.99,1.96,0.77,2.23,4.38,0.73,2.17,4.36,2.29,4.12,5.27,,,,,2492796.00,0.003647,5.83
12/14/2012 6:00 AM,-0.83,-0.31,-0.78,30.51,31.45,30.59,0.52,0.05,-1.29,29.67,5.67,97.20,4.42,0.003498,5.56,0.00,0.00,0.00,29.35,993.84,0.00,-2.83,241.47,28.70,87.63,232.62,31.84,87.30,,,,0.07,0.49,2.43,0.16,1.10,5.43,0.16,1.10,5.41,1.37,2.52,7.79,,,,,2493231.31,0.003598,5.75
12/14/2012 6:15 AM,-0.29,-0.08,-0.59,31.48,31.85,30.94,0.21,-0.30,-0.76,30.63,5.65,97.22,4.59,0.003638,5.78,0.00,0.00,0.00,29.35,994.09,0.00,-1.65,13.35,19.20,87.36,0.05,20.22,87.53,,,,0.18,0.98,2.16,0.40,2.19,4.83,0.34,2.11,4.79,2.06,4.12,5.95,,,,,2491954.22,0.003742,5.98
12/14/2012 6:30 AM,-0.22,-0.04,-1.06,31.60,31.92,30.09,0.18,-0.84,-0.69,30.76,5.64,97.24,4.61,0.003656,5.81,0.00,0.00,0.00,29.36,994.38,0.00,-2.64,299.43,7.98,91.25,279.39,8.11,91.46,,,,0.26,0.64,1.96,0.59,1.43,4.39,0.51,1.33,4.37,1.60,3.43,5.04,,,,,2491788.81,0.003760,6.01
12/14/2012 6:45 AM,-0.18,-0.07,0.01,31.67,31.87,32.02,0.11,0.19,-0.64,30.84,5.63,97.27,4.63,0.003667,5.83,0.00,0.00,0.00,29.37,994.51,0.00,-2.60,255.90,353.01,146.97,249.80,358.44,139.31,,,,0.43,0.24,1.09,0.97,0.54,2.45,0.88,0.44,2.14,2.06,2.75,4.35,,,,,2491695.75,0.003770,6.03
12/14/2012 7:00 AM,-0.38,-0.21,0.79,31.32,31.62,33.42,0.17,1.17,-0.84,30.49,5.62,97.28,4.56,0.003614,5.75,0.00,0.00,0.00,29.37,994.71,0.00,-2.78,247.76,319.18,138.13,245.20,0.00,127.52,,,,0.65,0.00,0.76,1.46,0.00,1.71,1.42,0.00,1.28,2.52,0.00,3.89,,,,,2492166.00,0.003715,5.94
12/14/2012 7:15 AM,-0.64,-0.45,-1.15,30.85,31.19,29.93,0.19,-0.51,-1.10,30.02,5.62,97.27,4.48,0.003544,5.64,0.00,0.00,0.00,29.38,994.86,0.00,-1.69,240.55,282.36,64.71,243.26,0.00,65.58,,,,0.45,0.00,0.80,1.01,0.00,1.79,0.99,0.00,1.76,1.83,0.00,3.21,,,,,2492787.89,0.003644,5.83
12/14/2012 7:30 AM,-0.49,-0.39,-2.02,31.11,31.30,28.36,0.11,-1.53,-0.95,30.28,5.62,97.28,4.53,0.003584,5.70,0.00,0.00,0.00,29.37,994.68,0.00,-0.86,167.24,51.78,54.16,80.28,46.28,53.35,,,,0.22,0.62,1.42,0.48,1.40,3.17,0.40,1.35,3.16,2.52,4.81,5.27,,,,,2492439.55,0.003684,5.89
12/14/2012 7:45 AM,-0.16,-0.28,-1.81,31.71,31.50,28.75,-0.11,-1.64,-0.62,30.88,5.62,97.29,4.63,0.003672,5.84,0.00,0.00,0.00,29.37,994.63,0.00,2.48,36.49,36.64,68.21,34.09,36.72,69.39,,,,0.56,1.53,1.52,1.26,3.42,3.40,1.09,3.34,3.33,3.89,5.72,5.72,,,,,2491652.74,0.003774,6.04
12/14/2012 8:00 AM,-0.16,-0.29,-0.24,31.71,31.48,31.57,-0.13,-0.08,-0.62,30.89,5.63,97.30,4.64,0.003674,5.84,0.00,0.00,0.00,29.37,994.73,0.01,7.61,10.80,27.31,85.87,10.58,27.45,86.05,,,,0.77,1.38,1.60,1.72,3.09,3.58,1.64,3.04,3.55,3.43,8.24,6.64,,,,,2491640.90,0.003775,6.04
12/14/2012 8:15 AM,-0.02,-0.13,0.22,31.96,31.77,32.40,-0.11,0.25,-0.48,31.14,5.63,97.31,4.68,0.003711,5.90,0.00,0.00,0.00,29.37,994.56,0.03,18.55,17.88,34.81,70.23,16.37,34.94,70.93,,,,0.54,1.35,1.55,1.20,3.03,3.46,1.14,2.99,3.33,2.98,5.04,5.27,,,,,2491316.90,0.003814,6.10
12/14/2012 8:30 AM,0.05,-0.02,-0.89,32.09,31.97,30.39,-0.06,-0.94,-0.41,31.27,5.64,97.32,4.70,0.003731,5.93,0.00,0.00,0.00,29.37,994.72,0.04,29.97,8.60,43.95,54.44,10.20,40.62,52.81,,,,0.68,0.91,1.67,1.51,2.04,3.72,1.40,1.88,3.66,2.52,3.43,5.72,,,,,2491147.80,0.003833,6.13
12/14/2012 8:45 AM,0.12,0.08,-0.49,32.22,32.15,31.11,-0.04,-0.61,-0.34,31.40,5.65,97.33,4.73,0.003750,5.96,0.09,0.00,0.00,29.38,994.90,0.07,47.20,18.71,46.27,61.84,18.66,46.08,60.83,,,,0.61,0.83,1.22,1.37,1.86,2.74,1.29,1.82,2.69,2.98,3.21,5.04,,,,,2490978.89,0.003852,6.16
12/14/2012 9:00 AM,0.23,0.14,-0.23,32.41,32.24,31.59,-0.09,-0.45,-0.23,31.59,5.67,97.36,4.76,0.003780,6.01,0.00,0.00,0.00,29.38,994.87,0.10,68.78,30.98,51.72,56.73,27.88,51.01,55.58,,,,0.57,0.92,1.56,1.29,2.06,3.48,1.20,1.99,3.45,3.89,4.12,5.50,,,,,2490724.80,0.003883,6.21
12/14/2012 9:15 AM,0.37,0.22,0.43,32.67,32.39,32.78,-0.16,0.06,-0.08,31.86,5.69,97.38,4.81,0.003821,6.07,0.00,0.00,0.00,29.38,994.94,0.14,98.00,57.10,36.01,63.30,51.02,39.50,62.52,,,,0.22,0.60,1.47,0.49,1.34,3.29,0.40,1.28,3.25,2.06,3.21,6.41,,,,,2490377.22,0.003924,6.28
12/14/2012 9:30 AM,1.08,0.50,1.02,33.94,32.90,33.83,-0.58,-0.06,0.63,33.13,5.71,97.41,5.05,0.004023,6.39,0.00,0.00,0.00,29.38,994.92,0.18,128.93,60.40,58.79,66.71,57.90,51.09,66.99,,,,0.40,0.48,1.53,0.89,1.08,3.42,0.74,0.99,3.38,2.98,3.43,6.64,,,,,2488700.59,0.004130,6.61
12/14/2012 9:45 AM,1.65,1.41,1.80,34.98,34.53,35.24,-0.25,0.15,1.20,34.15,5.74,97.44,5.25,0.004194,6.66,0.00,0.00,0.00,29.38,994.89,0.23,158.91,82.71,69.63,65.58,83.27,71.18,67.87,,,,1.08,0.94,1.26,2.42,2.09,2.81,2.30,1.95,2.72,4.81,4.58,5.95,,,,,2487339.49,0.004305,6.89
12/14/2012 10:00 AM,1.94,1.72,1.42,35.48,35.09,34.56,-0.22,-0.51,1.48,34.66,5.77,97.46,5.36,0.004282,6.80,0.00,0.00,0.00,29.37,994.79,0.24,167.01,68.29,54.21,62.95,74.30,55.69,65.39,,,,1.20,1.22,1.22,2.69,2.74,2.73,2.44,2.45,2.63,5.95,10.30,5.72,,,,,2486669.04,0.004393,7.03
12/14/2012 10:15 AM,2.22,2.01,2.79,36.00,35.61,37.01,-0.22,0.56,1.77,35.18,5.81,97.49,5.46,0.004371,6.94,0.00,0.00,0.00,29.38,994.83,0.23,160.61,48.24,47.23,68.45,37.88,45.51,70.11,,,,0.36,0.70,1.36,0.81,1.56,3.05,0.62,1.47,3.01,3.43,4.81,5.72,,,,,2485988.53,0.004484,7.17
12/14/2012 10:30 AM,2.75,2.53,3.29,36.95,36.55,37.91,-0.22,0.54,2.29,36.12,5.86,97.52,5.66,0.004541,7.21,0.00,0.00,0.00,29.37,994.73,0.38,264.90,92.77,82.38,67.49,104.09,91.73,73.04,,,,0.52,0.47,1.10,1.17,1.06,2.47,1.02,0.98,2.22,3.66,3.66,5.27,,,,,2484740.19,0.004657,7.45
12/14/2012 10:45 AM,3.35,2.97,2.98,38.03,37.35,37.36,-0.38,-0.37,2.89,37.21,5.91,97.57,5.90,0.004742,7.53,0.00,0.00,0.00,29.37,994.62,0.64,445.06,118.36,116.92,54.54,119.67,117.14,52.08,,,,1.11,0.93,0.85,2.49,2.07,1.90,2.37,1.97,1.78,4.35,4.12,3.89,,,,,2483312.20,0.004860,7.77
12/14/2012 11:00 AM,4.03,3.47,4.14,39.25,38.25,39.45,-0.55,0.11,3.57,38.43,5.96,97.62,6.17,0.004978,7.90,0.00,0.00,0.00,29.37,994.59,0.69,482.01,140.25,133.72,43.64,139.24,133.89,40.72,,,,1.21,1.06,0.52,2.70,2.37,1.15,2.52,2.24,0.55,4.58,4.58,4.35,,,,,2481699.25,0.005099,8.15
12/14/2012 11:15 AM,4.64,4.13,6.88,40.35,39.44,44.39,-0.51,2.24,4.18,39.52,6.03,97.64,6.43,0.005200,8.24,0.00,0.00,0.00,29.36,994.29,0.73,508.85,140.61,136.73,70.81,139.31,135.51,83.07,,,,1.24,1.25,1.03,2.76,2.79,2.30,2.64,2.71,2.14,5.04,4.58,4.81,,,,,2480252.47,0.005326,8.51
12/14/2012 11:30 AM,5.33,4.76,8.67,41.59,40.56,47.61,-0.57,3.34,4.86,40.75,6.10,97.66,6.73,0.005457,8.65,0.00,0.00,0.00,29.36,994.25,0.74,514.92,135.14,144.04,73.39,139.00,141.97,80.84,,,,1.03,0.86,0.49,2.30,1.92,1.09,2.12,1.76,0.70,5.04,3.89,2.98,,,,,2478617.29,0.005588,8.93
12/14/2012 11:45 AM,6.07,5.36,9.47,42.93,41.65,49.04,-0.71,3.39,5.30,41.53,6.18,95.66,6.92,0.005628,8.92,0.00,0.00,0.00,29.36,994.14,0.77,534.07,126.36,144.70,258.42,126.11,139.48,275.97,,,,0.97,0.80,0.39,2.17,1.78,0.87,2.08,1.71,0.58,4.35,4.12,2.98,,,,,2476846.22,0.005886,9.41
12/14/2012 12:00 PM,6.79,5.93,11.72,44.23,42.68,53.10,-0.86,4.93,4.28,39.71,6.24,84.83,6.43,0.005246,8.31,0.00,0.00,0.00,29.35,993.80,0.78,547.07,135.02,145.64,191.19,129.76,142.96,188.96,,,,1.12,1.11,0.75,2.51,2.48,1.68,2.22,2.26,1.29,8.93,4.58,4.35,,,,,2475140.20,0.006188,9.89
12/14/2012 12:15 PM,7.36,6.41,13.10,45.24,43.54,55.58,-0.94,5.75,4.00,39.20,6.29,79.99,6.30,0.005146,8.15,0.00,0.00,0.00,29.34,993.48,0.77,536.90,137.62,144.99,136.40,136.74,143.36,140.30,,,,1.22,1.09,0.54,2.73,2.44,1.21,2.61,2.32,1.01,5.04,4.81,3.66,,,,,2473803.79,0.006434,10.28
12/14/2012 12:30 PM,7.83,6.68,11.67,46.09,44.02,53.00,-1.15,3.86,2.97,37.35,6.33,72.09,5.86,0.004793,7.59,0.00,0.00,0.00,29.32,993.08,0.80,555.32,126.48,128.37,153.36,122.21,128.73,149.62,,,,1.00,0.94,0.74,2.23,2.10,1.65,2.01,1.90,1.45,4.81,6.18,3.66,,,,,2472680.07,0.006648,10.61
12/14/2012 12:45 PM,8.38,7.02,7.13,47.08,44.64,44.83,-1.36,-1.25,2.23,36.02,6.38,65.93,5.55,0.004554,7.21,0.00,0.00,0.00,29.31,992.57,0.71,492.21,143.34,145.01,130.84,147.54,144.50,131.14,,,,0.99,1.18,1.00,2.21,2.64,2.23,1.99,2.51,2.08,4.58,5.04,6.18,,,,,2471377.51,0.006905,11.02
12/14/2012 1:00 PM,9.26,7.20,5.69,48.67,44.95,42.24,-2.07,-3.57,1.77,35.18,6.42,60.05,5.36,0.004406,6.98,0.00,0.00,0.00,29.30,992.36,0.78,544.11,120.09,127.64,106.10,114.08,164.37,138.59,,,,0.62,0.28,0.40,1.38,0.62,0.88,1.09,0.31,0.39,5.27,3.66,4.12,,,,,2469274.22,0.007342,11.71
12/14/2012 1:15 PM,10.32,9.50,6.06,50.57,49.09,42.91,-0.82,-4.26,1.74,35.13,6.47,55.90,5.33,0.004401,6.97,0.00,0.00,0.00,29.30,992.24,0.75,521.28,224.01,221.73,199.18,229.14,225.87,197.71,,,,1.35,1.34,1.56,3.01,2.99,3.50,2.68,2.81,3.34,6.87,6.41,6.87,,,,,2466771.99,0.007874,12.56
12/14/2012 1:30 PM,10.76,10.66,9.80,51.37,51.18,49.64,-0.10,-0.62,1.48,34.66,6.53,53.29,5.23,0.004323,6.85,0.00,0.00,0.00,29.29,991.99,0.76,530.49,227.54,222.56,204.43,226.35,223.17,205.60,,,,1.53,1.49,1.81,3.43,3.33,4.05,3.08,3.10,3.86,6.41,7.33,7.56,,,,,2465723.04,0.008112,12.94
12/14/2012 1:45 PM,10.66,10.55,7.95,51.19,50.98,46.30,-0.11,-2.71,1.17,34.11,6.61,52.47,5.11,0.004229,6.70,0.00,0.00,0.00,29.28,991.73,0.64,443.17,228.34,229.94,208.72,223.79,228.66,209.43,,,,1.37,1.49,1.64,3.05,3.34,3.68,2.72,3.17,3.51,6.64,8.01,6.64,,,,,2465954.94,0.008061,12.85
12/14/2012 2:00 PM,11.25,10.96,8.70,52.25,51.72,47.66,-0.29,-2.55,1.23,34.22,6.70,50.68,5.13,0.004251,6.73,0.00,0.00,0.00,29.27,991.40,0.68,471.69,201.78,216.10,219.18,197.11,215.07,224.03,,,,0.97,1.15,1.12,2.17,2.56,2.51,1.96,2.44,2.25,6.64,7.10,7.33,,,,,2464554.61,0.008387,13.37
12/14/2012 2:15 PM,11.29,11.15,11.08,52.32,52.06,51.95,-0.14,-0.21,0.78,33.40,6.81,48.93,4.96,0.004115,6.51,0.00,0.00,0.00,29.27,991.16,0.54,376.14,203.86,228.95,234.81,215.25,235.74,234.07,,,,1.03,0.79,0.94,2.30,1.76,2.09,1.34,1.46,1.74,5.27,6.18,5.72,,,,,2464462.12,0.008410,13.40
12/14/2012 2:30 PM,11.37,11.23,9.27,52.46,52.22,48.68,-0.14,-2.10,0.42,32.75,6.92,47.45,4.84,0.004012,6.35,0.00,0.00,0.00,29.26,990.93,0.56,389.48,213.56,227.23,241.71,237.62,229.65,239.18,,,,0.65,0.44,0.48,1.46,0.99,1.08,0.86,0.68,0.76,4.35,3.89,3.21,,,,,2464276.36,0.008456,13.47
12/14/2012 2:45 PM,11.64,11.11,10.36,52.96,52.00,50.64,-0.53,-1.29,0.51,32.91,7.04,46.92,4.87,0.004041,6.40,0.00,0.00,0.00,29.26,990.78,0.55,386.73,121.62,124.00,134.47,121.06,124.03,170.98,,,,1.06,0.70,0.58,2.36,1.57,1.30,2.23,1.43,0.43,4.12,4.12,4.58,,,,,2463624.39,0.008613,13.72
12/14/2012 3:00 PM,11.91,11.58,11.82,53.43,52.85,53.28,-0.33,-0.08,0.61,33.10,7.15,46.45,4.90,0.004071,6.44,0.00,0.00,0.00,29.26,990.84,0.51,358.02,177.21,190.61,221.02,198.26,204.61,213.57,,,,0.82,0.72,0.81,1.83,1.60,1.81,1.51,1.37,1.55,5.72,5.72,8.70,,,,,2462998.01,0.008764,13.96
12/14/2012 3:15 PM,12.20,11.72,12.39,53.96,53.10,54.30,-0.48,0.19,0.84,33.52,7.26,46.35,4.98,0.004141,6.55,0.00,0.00,0.00,29.26,990.75,0.19,130.19,151.96,158.53,174.60,148.36,155.92,178.69,,,,1.04,1.13,1.08,2.32,2.52,2.41,2.04,2.31,2.14,5.04,4.58,5.04,,,,,2462307.70,0.008934,14.23
12/14/2012 3:30 PM,12.30,12.01,12.53,54.14,53.62,54.56,-0.28,0.23,0.55,32.98,7.36,45.08,4.87,0.004054,6.42,0.00,0.00,0.00,29.26,990.85,0.41,285.21,221.10,223.91,222.61,221.87,227.60,221.92,,,,0.94,1.01,1.57,2.11,2.25,3.50,1.91,1.92,3.12,5.04,5.50,5.50,,,,,2462069.25,0.008993,14.33
12/14/2012 3:45 PM,12.37,12.18,11.87,54.27,53.92,53.36,-0.20,-0.51,0.54,32.97,7.45,44.82,4.87,0.004052,6.41,0.00,0.00,0.00,29.25,990.70,0.33,229.75,210.46,215.73,243.84,224.41,224.70,240.99,,,,0.53,0.49,0.63,1.18,1.09,1.42,1.03,0.92,0.95,3.43,4.12,4.58,,,,,2461886.67,0.009040,14.40
12/14/2012 4:00 PM,12.23,12.08,10.77,54.01,53.75,51.38,-0.15,-1.46,0.50,32.90,7.53,45.14,4.86,0.004041,6.39,0.00,0.00,0.00,29.25,990.66,0.27,188.03,267.30,288.04,261.65,259.42,280.47,265.51,,,,0.66,0.52,0.63,1.48,1.16,1.42,1.20,0.94,1.13,6.18,3.66,3.43,,,,,2462234.38,0.008953,14.26
12/14/2012 4:15 PM,12.23,12.23,10.73,54.02,54.01,51.31,0.00,-1.50,0.53,32.96,7.60,45.23,4.87,0.004050,6.41,0.00,0.00,0.00,29.25,990.58,0.20,140.73,238.22,251.98,227.92,238.61,225.66,221.59,,,,0.45,0.27,0.45,1.00,0.61,1.00,0.93,0.52,0.70,3.66,2.75,3.43,,,,,2462228.05,0.008955,14.26
12/14/2012 4:30 PM,12.18,12.09,12.08,53.92,53.75,53.74,-0.09,-0.10,1.36,34.45,7.65,48.16,5.16,0.004297,6.80,0.00,0.00,0.00,29.25,990.59,0.14,95.36,208.97,212.20,221.61,205.02,211.22,220.95,,,,0.61,1.01,1.16,1.37,2.27,2.60,1.29,2.22,2.53,2.98,4.35,3.66,,,,,2462359.48,0.008923,14.21
12/14/2012 4:45 PM,12.06,11.99,10.64,53.71,53.58,51.14,-0.07,-1.42,1.49,34.69,7.68,49.00,5.21,0.004339,6.86,0.00,0.00,0.00,29.25,990.51,0.07,45.67,204.82,208.23,200.16,204.29,208.80,200.78,,,,0.57,0.77,0.94,1.28,1.73,2.10,1.26,1.70,2.06,2.06,2.75,2.98,,,,,2462636.93,0.008855,14.10
12/14/2012 5:00 PM,11.20,11.60,10.02,52.16,52.88,50.04,0.40,-1.18,2.54,36.57,7.70,55.86,5.62,0.004670,7.38,0.00,0.00,0.00,29.25,990.42,0.01,10.00,235.03,200.39,212.26,272.14,203.95,209.00,,,,0.34,0.49,0.79,0.76,1.09,1.76,0.38,1.08,1.73,2.29,3.66,4.58,,,,,2464677.46,0.008367,13.32
12/14/2012 5:15 PM,10.04,11.00,7.69,50.07,51.80,45.84,0.96,-2.35,2.73,36.91,7.71,61.11,5.72,0.004729,7.47,0.00,0.00,0.00,29.24,990.19,0.00,2.98,7.05,234.90,119.38,347.18,353.92,141.48,,,,0.33,0.08,0.03,0.75,0.18,0.06,0.73,0.18,0.06,2.06,1.83,0.92,,,,,2467437.44,0.007746,12.33
12/14/2012 5:30 PM,9.06,10.32,5.48,48.31,50.57,41.86,1.26,-3.58,2.96,37.34,7.72,66.28,5.83,0.004805,7.59,0.00,0.00,0.00,29.24,990.12,0.00,-0.50,48.40,357.26,66.32,90.58,24.71,8.62,,,,0.13,0.23,0.22,0.30,0.51,0.50,0.30,0.50,0.49,1.37,2.98,2.06,,,,,2469754.70,0.007252,11.54
12/14/2012 5:45 PM,8.66,9.80,4.65,47.59,49.64,40.37,1.14,-4.01,3.67,38.61,7.70,71.57,6.13,0.005053,7.98,0.00,0.00,0.00,29.23,990.05,0.00,-1.39,33.43,79.58,24.84,22.93,91.08,27.81,,,,0.34,0.34,0.40,0.76,0.76,0.90,0.65,0.74,0.89,1.37,2.06,2.52,,,,,2470699.04,0.007058,11.23
12/14/2012 6:00 PM,8.10,9.27,4.51,46.59,48.69,40.13,1.17,-3.59,3.08,37.55,7.68,71.27,5.89,0.004842,7.65,0.00,0.00,0.00,29.23,990.00,0.00,-1.81,57.31,56.29,40.10,47.82,55.88,40.36,,,,0.34,0.80,1.01,0.76,1.78,2.27,0.74,1.77,2.24,1.60,2.75,4.58,,,,,2472028.05,0.006795,10.81
12/14/2012 6:15 PM,7.65,8.54,4.41,45.77,47.38,39.94,0.89,-3.24,3.20,37.76,7.65,74.09,5.95,0.004882,7.71,0.00,0.00,0.00,29.23,989.87,0.00,-1.61,46.39,48.23,49.76,38.81,47.07,49.53,,,,0.29,0.66,1.99,0.65,1.47,4.44,0.63,1.44,4.44,1.83,2.75,5.50,,,,,2473104.89,0.006588,10.48
12/14/2012 6:30 PM,7.09,8.36,4.43,44.76,47.04,39.97,1.27,-2.66,3.18,37.72,7.61,76.88,5.95,0.004874,7.70,0.00,0.00,0.00,29.23,990.02,0.00,-2.05,98.04,43.20,49.17,98.04,33.48,49.26,,,,0.10,0.09,1.43,0.22,0.20,3.19,0.22,0.19,3.19,1.14,1.60,4.58,,,,,2474438.01,0.006338,10.09
12/14/2012 6:45 PM,6.93,8.05,4.21,44.47,46.49,39.57,1.12,-2.72,3.81,38.85,7.56,81.22,6.22,0.005092,8.04,0.00,0.00,0.00,29.24,990.10,0.00,-1.93,99.50,190.28,58.65,99.50,0.00,58.27,,,,0.09,0.00,0.66,0.19,0.00,1.49,0.19,0.00,1.46,0.92,0.00,2.75,,,,,2474816.38,0.006269,9.98
12/14/2012 7:00 PM,6.01,7.32,4.34,42.82,45.17,39.82,1.30,-1.67,3.18,37.73,7.51,82.77,5.97,0.004871,7.69,0.00,0.00,0.00,29.23,989.99,0.00,-2.17,78.28,68.38,82.04,35.30,48.67,81.60,,,,0.12,0.14,1.01,0.27,0.31,2.26,0.27,0.31,2.24,1.60,1.83,3.66,,,,,2476992.64,0.005885,9.37
12/14/2012 7:15 PM,5.62,6.97,5.53,42.12,44.54,41.96,1.34,-0.09,2.81,37.05,7.46,82.76,5.82,0.004741,7.49,0.00,0.00,0.00,29.24,990.06,0.00,-2.25,23.96,43.75,77.45,38.46,56.01,78.42,,,,0.07,0.23,1.28,0.16,0.51,2.86,0.14,0.51,2.85,0.69,1.14,3.89,,,,,2477914.27,0.005728,9.12
12/14/2012 7:30 PM,5.30,6.58,5.02,41.54,43.85,41.04,1.28,-0.28,2.87,37.17,7.41,85.02,5.85,0.004761,7.52,0.00,0.00,0.00,29.24,990.20,0.00,-2.59,250.66,57.59,67.52,247.67,0.00,68.90,,,,0.34,0.00,0.42,0.75,0.00,0.95,0.74,0.00,0.95,1.83,0.00,2.29,,,,,2478679.15,0.005600,8.91
12/14/2012 7:45 PM,5.36,6.37,4.00,41.65,43.47,39.20,1.01,-1.36,2.84,37.11,7.36,84.48,5.84,0.004749,7.50,0.00,0.00,0.00,29.25,990.51,0.00,-2.40,267.92,238.67,17.55,268.40,237.55,295.14,,,,0.67,0.39,0.25,1.50,0.88,0.57,1.50,0.88,0.56,2.29,3.21,2.06,,,,,2478539.81,0.005621,8.95
12/14/2012 8:00 PM,4.92,6.26,5.02,40.85,43.26,41.03,1.34,0.10,2.58,36.65,7.30,85.54,5.74,0.004663,7.37,0.00,0.00,0.00,29.25,990.64,0.00,-2.60,241.73,223.86,290.58,241.03,223.58,290.55,,,,0.48,0.88,0.20,1.08,1.96,0.44,0.82,1.95,0.44,2.52,4.58,2.29,,,,,2479590.14,0.005450,8.68
12/14/2012 8:15 PM,4.80,5.86,4.55,40.64,42.55,40.19,1.06,-0.25,2.65,36.77,7.25,86.66,5.77,0.004684,7.40,0.00,0.00,0.00,29.25,990.62,0.00,-2.62,32.25,280.44,290.76,28.99,235.66,0.00,,,,0.43,0.18,0.00,0.96,0.39,0.00,0.92,0.39,0.00,1.60,1.83,0.00,,,,,2479871.87,0.005405,8.61
12/14/2012 8:30 PM,4.52,5.78,3.76,40.14,42.41,38.77,1.26,-0.77,2.35,36.22,7.21,86.43,5.65,0.004583,7.25,0.00,0.00,0.00,29.25,990.58,0.00,-2.56,62.82,55.27,331.39,64.21,47.73,0.00,,,,0.37,0.43,0.00,0.82,0.95,0.00,0.72,0.82,0.00,1.60,2.06,0.00,,,,,2480522.53,0.005303,8.45
12/14/2012 8:45 PM,4.62,5.77,2.97,40.32,42.39,37.35,1.15,-1.65,2.85,37.12,7.16,88.96,5.85,0.004748,7.50,0.00,0.00,0.00,29.26,990.77,0.00,-1.18,15.37,50.61,353.43,15.25,0.00,355.18,,,,0.05,0.00,0.13,0.11,0.00,0.28,0.11,0.00,0.28,1.14,0.00,1.14,,,,,2480292.58,0.005337,8.50
12/14/2012 9:00 PM,4.50,5.59,3.02,40.10,42.07,37.44,1.09,-1.48,2.80,37.05,7.12,89.45,5.84,0.004734,7.48,0.00,0.00,0.00,29.25,990.60,0.00,-2.45,15.40,78.06,13.38,0.00,0.00,16.37,,,,0.00,0.00,0.56,0.00,0.00,1.26,0.00,0.00,1.24,0.00,0.00,2.52,,,,,2480579.81,0.005292,8.43
12/14/2012 9:15 PM,4.55,5.45,2.95,40.19,41.81,37.32,0.90,-1.59,2.77,36.98,7.09,88.90,5.82,0.004722,7.46,0.00,0.00,0.00,29.25,990.44,0.00,-2.28,15.28,51.22,15.41,15.20,0.00,15.61,,,,0.01,0.00,0.23,0.02,0.00,0.52,0.02,0.00,0.52,0.69,0.00,1.14,,,,,2480463.54,0.005312,8.46
12/14/2012 9:30 PM,4.08,5.13,2.53,39.34,41.23,36.56,1.05,-1.54,2.54,36.58,7.05,90.43,5.74,0.004646,7.34,0.00,0.00,0.00,29.25,990.43,0.00,-2.86,15.38,45.88,15.09,0.00,0.00,15.29,,,,0.00,0.00,0.05,0.00,0.00,0.10,0.00,0.00,0.10,0.00,0.00,0.69,,,,,2481585.43,0.005138,8.18
12/14/2012 9:45 PM,3.91,4.75,2.33,39.03,40.55,36.20,0.84,-1.57,2.74,36.93,7.02,92.80,5.82,0.004711,7.44,0.00,0.00,0.00,29.24,990.27,0.00,-2.62,26.50,80.72,54.59,29.75,0.00,74.22,,,,0.18,0.00,0.50,0.41,0.00,1.12,0.40,0.00,1.11,1.60,0.00,2.75,,,,,2481993.75,0.005077,8.08
12/14/2012 10:00 PM,4.03,4.73,3.55,39.25,40.52,38.39,0.71,-0.47,3.02,37.44,6.99,93.92,5.94,0.004811,7.60,0.00,0.00,0.00,29.23,989.99,0.00,-2.12,40.75,48.62,85.94,40.66,56.91,85.77,,,,0.48,0.16,1.57,1.07,0.37,3.52,1.05,0.37,3.51,2.52,2.75,4.58,,,,,2481709.06,0.005122,8.15
12/14/2012 10:15 PM,3.55,4.54,5.55,38.39,40.18,42.00,0.99,2.01,2.57,36.62,6.96,94.00,5.76,0.004656,7.35,0.00,0.00,0.00,29.23,989.86,0.00,-2.39,45.04,55.72,79.49,41.82,55.28,79.40,,,,0.35,0.88,2.09,0.78,1.98,4.68,0.75,1.98,4.68,1.37,2.75,5.72,,,,,2482841.10,0.004952,7.88
12/14/2012 10:30 PM,3.78,4.73,7.22,38.81,40.52,45.00,0.95,3.44,2.90,37.23,6.92,94.72,5.89,0.004770,7.53,0.00,0.00,0.00,29.22,989.65,0.00,-2.98,70.74,53.56,77.56,73.47,53.17,77.58,,,,0.39,1.12,2.59,0.87,2.50,5.80,0.85,2.49,5.80,1.83,3.21,6.64,,,,,2482285.96,0.005036,8.01
12/14/2012 10:45 PM,3.62,4.94,6.39,38.52,40.90,43.50,1.32,2.77,2.61,36.69,6.88,93.78,5.77,0.004670,7.37,0.00,0.00,0.00,29.22,989.63,0.00,-1.52,76.30,46.82,83.84,80.37,47.05,83.59,,,,0.26,1.22,2.41,0.59,2.73,5.38,0.59,2.72,5.37,1.60,3.66,6.64,,,,,2482664.90,0.004980,7.92
12/14/2012 11:00 PM,3.49,4.71,4.75,38.29,40.48,40.55,1.22,1.26,2.50,36.50,6.85,93.92,5.73,0.004634,7.32,0.00,0.00,0.00,29.23,989.80,0.00,-2.33,222.97,61.80,89.53,229.89,38.76,89.60,,,,0.17,0.19,1.99,0.37,0.42,4.46,0.36,0.41,4.46,1.37,2.98,9.85,,,,,2482968.49,0.004934,7.85
12/14/2012 11:15 PM,3.63,4.39,3.45,38.53,39.89,38.20,0.76,-0.18,2.62,36.71,6.81,93.81,5.78,0.004672,7.38,0.00,0.00,0.00,29.23,990.03,0.00,-2.61,264.37,44.18,64.04,270.48,76.34,57.94,,,,0.42,0.16,0.94,0.93,0.36,2.10,0.51,0.36,1.97,2.06,2.52,5.27,,,,,2482646.57,0.004980,7.93
12/14/2012 11:30 PM,3.25,4.05,1.40,37.85,39.28,34.52,0.80,-1.85,2.20,35.96,6.78,93.54,5.62,0.004537,7.17,0.00,0.00,0.00,29.22,989.54,0.00,-2.20,62.51,82.88,39.80,61.26,82.13,39.73,,,,0.54,1.37,2.31,1.22,3.07,5.17,1.11,3.06,5.09,2.29,4.35,6.18,,,,,2483555.15,0.004850,7.72
12/14/2012 11:45 PM,3.88,4.61,1.66,38.98,40.30,34.98,0.74,-2.22,2.84,37.11,6.76,93.67,5.86,0.004750,7.50,0.00,0.00,0.00,29.21,989.18,0.00,-2.86,33.54,59.76,54.63,32.71,58.97,54.42,,,,0.72,1.36,1.65,1.60,3.05,3.69,1.52,3.00,3.69,2.52,4.81,5.50,,,,,2482065.31,0.005072,8.07
12/15/2012,3.71,4.62,1.55,38.68,40.32,34.78,0.91,-2.17,2.58,36.64,6.74,92.99,5.76,0.004662,7.36,0.00,0.00,0.00,29.21,989.10,0.00,-2.27,38.71,51.52,54.76,37.22,50.57,54.31,,,,0.15,1.19,1.91,0.33,2.67,4.26,0.32,2.66,4.26,1.60,8.70,10.08,,,,,2482453.09,0.005014,7.97
12/15/2012 12:15 AM,3.84,4.71,1.47,38.92,40.48,34.65,0.87,-2.37,2.86,37.14,6.72,94.01,5.87,0.004757,7.51,0.00,0.00,0.00,29.21,989.18,0.00,-3.15,84.92,52.83,53.95,75.84,53.29,53.79,,,,0.26,0.70,1.76,0.59,1.56,3.93,0.58,1.55,3.93,2.98,3.89,5.72,,,,,2482143.25,0.005060,8.05
12/15/2012 12:30 AM,4.00,4.55,1.54,39.21,40.20,34.77,0.55,-2.47,2.99,37.39,6.70,93.87,5.93,0.004806,7.58,0.00,0.00,0.00,29.20,988.77,0.00,-3.48,54.21,65.61,54.69,66.14,67.06,54.04,,,,0.34,0.99,2.28,0.77,2.20,5.11,0.74,2.18,5.09,2.98,3.43,7.79,,,,,2481758.48,0.005120,8.14
12/15/2012 12:45 AM,4.16,4.54,1.38,39.49,40.17,34.49,0.38,-2.78,3.24,37.83,6.69,94.45,6.03,0.004890,7.71,0.00,0.00,0.00,29.20,988.72,0.00,-2.56,73.89,65.57,53.35,77.39,65.78,53.03,,,,0.38,0.88,2.30,0.85,1.97,5.14,0.81,1.94,5.13,2.06,2.98,7.10,,,,,2481386.46,0.005177,8.23
12/15/2012 1:00 AM,4.24,4.59,0.90,39.63,40.26,33.62,0.35,-3.34,3.34,38.02,6.67,94.64,6.07,0.004927,7.77,0.00,0.00,0.00,29.20,988.75,0.00,-2.65,64.58,45.13,62.86,48.21,41.31,62.63,,,,0.17,0.80,1.38,0.39,1.80,3.10,0.26,1.71,3.08,2.06,3.66,6.87,,,,,2481199.99,0.005206,8.28
12/15/2012 1:15 AM,4.01,4.57,0.52,39.22,40.23,32.94,0.56,-3.49,3.17,37.70,6.66,94.96,6.00,0.004866,7.67,0.00,0.00,0.00,29.19,988.58,0.00,-2.59,29.47,66.91,61.91,78.62,65.10,61.39,,,,0.15,0.69,1.30,0.33,1.55,2.91,0.32,1.51,2.89,1.83,3.21,5.50,,,,,2481738.12,0.005124,8.14
12/15/2012 1:30 AM,3.99,4.52,1.55,39.18,40.14,34.78,0.53,-2.44,3.16,37.69,6.65,95.11,6.00,0.004864,7.67,0.00,0.00,0.00,29.20,988.74,0.00,-2.83,79.07,94.32,88.52,343.07,86.35,86.91,,,,0.29,0.50,1.41,0.65,1.11,3.16,0.19,1.08,3.05,2.29,2.52,4.58,,,,,2481797.98,0.005114,8.13
12/15/2012 1:45 AM,3.77,4.57,0.90,38.78,40.23,33.61,0.80,-2.87,2.99,37.37,6.64,95.38,5.93,0.004804,7.58,0.00,0.00,0.00,29.19,988.66,0.00,-2.37,221.50,26.76,61.13,31.46,29.12,61.10,,,,0.19,1.00,1.28,0.43,2.23,2.85,0.28,2.17,2.82,2.75,4.12,4.12,,,,,2482322.52,0.005036,8.01
12/15/2012 2:00 AM,3.71,4.88,-0.06,38.68,40.78,31.90,1.17,-3.77,3.08,37.54,6.63,96.39,5.97,0.004836,7.63,0.00,0.00,0.00,29.19,988.67,0.00,-3.12,195.37,19.23,47.05,24.97,17.75,44.48,,,,0.26,0.75,1.96,0.58,1.67,4.39,0.42,1.59,4.35,2.52,4.12,7.33,,,,,2482458.20,0.005017,7.97
12/15/2012 2:15 AM,3.79,4.80,0.55,38.82,40.64,33.00,1.01,-3.23,3.18,37.73,6.62,96.59,6.01,0.004871,7.68,0.00,0.00,0.00,29.20,988.76,0.00,-2.13,103.78,58.16,37.96,132.20,68.88,38.48,,,,0.04,0.11,2.09,0.08,0.26,4.68,0.08,0.25,4.66,0.92,2.29,6.18,,,,,2482274.30,0.005043,8.02
12/15/2012 2:30 AM,3.96,4.59,0.80,39.13,40.27,33.44,0.63,-3.16,3.35,38.03,6.62,96.57,6.08,0.004929,7.78,0.00,0.00,0.00,29.20,988.98,-0.01,-3.64,246.31,104.96,54.33,243.99,90.47,47.57,,,,0.52,0.39,1.23,1.16,0.87,2.76,0.84,0.61,2.63,2.75,2.52,4.81,,,,,2481860.07,0.005104,8.12
12/15/2012 2:45 AM,4.01,4.60,1.55,39.22,40.28,34.79,0.59,-2.46,3.34,38.02,6.61,96.15,6.08,0.004926,7.77,0.00,0.00,0.00,29.21,989.13,-0.01,-3.59,80.71,55.04,80.41,317.60,75.24,81.55,,,,0.33,0.06,1.06,0.74,0.13,2.36,0.41,0.13,2.34,2.06,1.83,3.66,,,,,2481740.00,0.005122,8.15
12/15/2012 3:00 AM,3.78,4.61,2.94,38.81,40.30,37.29,0.83,-0.85,3.18,37.72,6.61,96.60,6.01,0.004868,7.68,0.00,0.00,0.00,29.21,989.05,0.00,-2.98,106.79,40.81,81.32,89.73,66.47,81.18,,,,0.23,0.45,1.67,0.51,1.00,3.73,0.49,0.94,3.72,2.06,3.21,6.87,,,,,2482285.93,0.005039,8.01
12/15/2012 3:15 AM,3.82,4.44,4.25,38.87,39.99,39.64,0.62,0.43,3.25,37.85,6.61,96.85,6.04,0.004894,7.72,0.00,0.00,0.00,29.20,988.86,0.00,-1.83,51.61,53.13,75.69,20.35,53.35,77.53,,,,0.30,0.80,1.89,0.67,1.79,4.23,0.54,1.70,4.21,1.83,2.75,5.95,,,,,2482203.07,0.005053,8.03
12/15/2012 3:30 AM,3.75,4.62,2.48,38.76,40.32,36.47,0.87,-1.27,3.21,37.78,6.60,97.01,6.02,0.004880,7.70,0.00,0.00,0.00,29.20,988.90,0.00,-2.33,267.97,70.83,76.13,246.73,48.51,77.62,,,,0.57,0.22,1.54,1.27,0.48,3.44,1.06,0.47,3.39,2.98,2.06,5.27,,,,,2482354.80,0.005030,8.00
12/15/2012 3:45 AM,3.81,4.41,2.52,38.85,39.93,36.53,0.60,-1.29,3.26,37.88,6.60,97.01,6.04,0.004898,7.73,0.00,0.00,0.00,29.20,988.93,0.00,-1.71,244.44,206.49,97.16,247.62,0.00,99.22,,,,0.80,0.00,1.08,1.80,0.00,2.42,1.75,0.00,2.39,2.98,0.00,4.35,,,,,2482224.73,0.005049,8.03
12/15/2012 4:00 AM,3.68,4.17,3.31,38.63,39.51,37.96,0.49,-0.37,3.14,37.65,6.60,96.99,5.99,0.004856,7.66,0.00,0.00,0.00,29.19,988.60,0.00,-1.99,24.55,99.08,94.83,37.46,54.22,93.73,,,,0.30,0.13,1.61,0.67,0.29,3.60,0.52,0.29,3.52,1.60,2.29,7.56,,,,,2482519.07,0.005007,7.96
12/15/2012 4:15 AM,3.90,4.32,4.33,39.03,39.78,39.79,0.42,0.43,3.36,38.05,6.60,97.04,6.09,0.004936,7.78,0.00,0.00,0.00,29.18,988.20,0.00,-2.85,46.90,58.56,82.07,44.30,57.99,82.14,,,,0.33,0.98,2.47,0.74,2.20,5.52,0.72,2.20,5.52,1.60,3.66,6.87,,,,,2481997.66,0.005087,8.08
12/15/2012 4:30 AM,4.09,4.54,4.33,39.35,40.17,39.79,0.45,0.24,3.54,38.38,6.60,97.04,6.16,0.005000,7.88,0.00,0.00,0.00,29.18,988.20,0.00,-1.42,59.34,72.35,92.79,43.13,69.95,92.25,,,,0.23,0.61,2.35,0.50,1.37,5.26,0.40,1.28,5.21,1.60,2.52,6.64,,,,,2481566.21,0.005153,8.19
12/15/2012 4:45 AM,3.92,4.64,2.55,39.05,40.36,36.59,0.73,-1.37,3.37,38.07,6.60,97.02,6.09,0.004939,7.79,0.00,0.00,0.00,29.19,988.39,0.00,-2.08,267.76,16.79,88.86,270.80,20.53,89.60,,,,0.70,0.04,1.40,1.56,0.10,3.13,1.43,0.09,3.11,2.52,1.83,4.35,,,,,2481967.56,0.005091,8.09
12/15/2012 5:00 AM,3.52,4.43,2.29,38.34,39.97,36.13,0.90,-1.23,2.99,37.38,6.60,97.04,5.93,0.004805,7.58,0.00,0.00,0.00,29.19,988.52,0.00,-2.61,246.79,198.59,98.82,239.39,219.83,94.64,,,,0.82,0.58,0.76,1.84,1.30,1.70,1.77,1.25,1.51,4.12,4.81,6.18,,,,,2482902.63,0.004951,7.87
12/15/2012 5:15 AM,3.39,4.20,2.68,38.10,39.56,36.82,0.81,-0.71,2.86,37.15,6.60,97.06,5.88,0.004759,7.51,0.00,0.00,0.00,29.19,988.56,0.00,-2.30,260.97,236.26,109.13,260.92,233.86,94.10,,,,0.99,1.53,0.27,2.20,3.43,0.60,1.83,3.29,0.25,3.89,5.27,1.83,,,,,2483218.67,0.004904,7.79
12/15/2012 5:30 AM,3.50,4.37,0.06,38.31,39.86,32.10,0.86,-3.45,2.98,37.36,6.60,97.10,5.93,0.004800,7.57,0.00,0.00,0.00,29.20,988.78,0.00,-2.62,277.15,251.89,341.21,275.41,248.41,335.90,,,,0.55,0.53,0.31,1.22,1.19,0.70,0.88,0.96,0.68,3.21,2.98,1.83,,,,,2482947.15,0.004943,7.86
12/15/2012 5:45 AM,3.35,4.11,1.75,38.03,39.40,35.16,0.76,-1.60,2.82,37.08,6.59,97.10,5.87,0.004745,7.49,0.00,0.00,0.00,29.21,989.06,0.00,-3.39,232.68,247.76,288.30,237.30,254.23,269.84,,,,0.75,0.68,0.83,1.68,1.53,1.86,1.55,1.46,1.82,3.66,3.66,3.66,,,,,2483313.78,0.004887,7.77
12/15/2012 6:00 AM,3.41,3.93,4.65,38.14,39.08,40.37,0.52,1.24,2.88,37.19,6.59,97.10,5.89,0.004765,7.52,0.00,0.00,0.00,29.21,989.12,-0.01,-3.75,245.88,258.26,262.87,248.23,244.67,263.26,,,,0.72,0.95,1.31,1.62,2.14,2.92,1.38,1.45,2.84,4.35,4.35,5.95,,,,,2483172.66,0.004907,7.80
12/15/2012 6:15 AM,3.33,4.03,3.88,37.99,39.25,38.98,0.70,0.55,2.80,37.04,6.59,97.10,5.86,0.004739,7.48,0.00,0.00,0.00,29.20,988.85,0.00,-3.08,200.67,176.45,247.50,17.20,176.53,251.53,,,,0.57,0.57,0.58,1.27,1.27,1.30,0.19,0.61,1.15,3.89,2.98,2.52,,,,,2483366.29,0.004881,7.76
12/15/2012 6:30 AM,3.49,4.26,1.79,38.29,39.67,35.22,0.77,-1.71,2.97,37.35,6.58,97.12,5.93,0.004796,7.57,0.00,0.00,0.00,29.20,988.96,0.00,-2.24,320.76,43.14,55.40,340.54,57.97,55.98,,,,0.64,0.43,0.16,1.42,0.97,0.37,0.89,0.94,0.37,3.21,2.98,1.14,,,,,2482969.45,0.004939,7.85
12/15/2012 6:45 AM,3.42,4.23,0.49,38.16,39.62,32.88,0.81,-2.94,2.90,37.22,6.58,97.11,5.90,0.004770,7.53,0.00,0.00,0.00,29.21,989.10,-0.01,-3.83,253.64,332.87,35.99,252.51,0.00,36.28,,,,0.54,0.00,0.25,1.21,0.00,0.56,1.14,0.00,0.56,1.83,0.00,1.60,,,,,2483139.02,0.004912,7.81
12/15/2012 7:00 AM,3.60,4.31,0.74,38.47,39.75,33.33,0.71,-2.86,3.07,37.53,6.57,97.13,5.97,0.004830,7.62,0.00,0.00,0.00,29.21,989.12,0.00,-2.22,264.53,106.28,82.94,261.90,0.00,91.72,,,,0.16,0.00,0.58,0.36,0.00,1.30,0.34,0.00,1.11,2.29,0.00,2.29,,,,,2482729.90,0.004973,7.91
12/15/2012 7:15 AM,3.89,4.37,2.81,39.00,39.87,37.06,0.48,-1.08,3.36,38.05,6.57,97.12,6.09,0.004932,7.78,0.00,0.00,0.00,29.21,989.14,0.00,-2.21,16.78,53.66,77.94,16.20,48.29,77.81,,,,0.58,0.75,1.18,1.29,1.68,2.64,1.16,1.67,2.63,2.52,3.21,4.12,,,,,2482027.25,0.005078,8.07
12/15/2012 7:30 AM,3.66,4.07,3.08,38.60,39.33,37.54,0.40,-0.59,3.14,37.65,6.57,97.10,5.99,0.004852,7.66,0.00,0.00,0.00,29.21,989.04,0.00,-0.42,40.90,60.14,91.45,77.11,61.14,91.33,,,,0.16,0.30,2.02,0.35,0.66,4.51,0.14,0.66,4.49,1.37,2.29,5.50,,,,,2482564.37,0.004997,7.95
12/15/2012 7:45 AM,3.92,4.14,2.74,39.05,39.46,36.94,0.23,-1.17,3.39,38.10,6.56,97.11,6.10,0.004941,7.79,0.00,0.00,0.00,29.20,989.03,0.00,3.00,354.81,53.01,88.66,56.02,51.58,88.20,,,,0.25,0.25,2.16,0.56,0.57,4.82,0.46,0.56,4.80,2.29,2.52,6.87,,,,,2481963.67,0.005088,8.09
12/15/2012 8:00 AM,3.77,4.42,2.76,38.78,39.96,36.96,0.66,-1.01,3.24,37.83,6.56,97.10,6.03,0.004888,7.71,0.00,0.00,0.00,29.21,989.24,0.02,13.62,271.56,42.82,94.43,306.56,26.77,93.79,,,,0.36,0.59,2.05,0.80,1.31,4.58,0.36,1.28,4.51,2.52,5.27,10.76,,,,,2482322.34,0.005034,8.01
12/15/2012 8:15 AM,3.78,4.20,2.63,38.80,39.57,36.74,0.42,-1.15,3.25,37.86,6.56,97.12,6.04,0.004893,7.72,0.00,0.00,0.00,29.21,989.11,0.05,37.74,126.53,68.70,90.03,78.70,69.71,90.02,,,,0.22,0.77,2.66,0.50,1.72,5.94,0.26,1.62,5.93,2.06,3.21,7.33,,,,,2482291.72,0.005038,8.01
12/15/2012 8:30 AM,3.99,4.49,3.41,39.18,40.08,38.13,0.50,-0.58,3.46,38.23,6.56,97.14,6.13,0.004967,7.84,0.00,0.00,0.00,29.21,989.07,0.08,54.05,267.63,21.30,92.51,262.29,30.41,91.76,,,,0.58,0.80,2.38,1.31,1.79,5.33,0.43,1.67,5.28,2.06,4.81,7.79,,,,,2481794.70,0.005113,8.13
12/15/2012 8:45 AM,3.95,4.73,2.31,39.11,40.51,36.16,0.78,-1.64,3.41,38.14,6.55,97.05,6.10,0.004948,7.81,0.00,0.00,0.00,29.21,989.17,0.11,77.63,233.45,357.06,100.53,234.08,0.00,100.86,,,,0.59,0.00,1.71,1.33,0.00,3.83,1.31,0.00,3.81,2.52,0.00,5.27,,,,,2481886.48,0.005099,8.11
12/15/2012 9:00 AM,4.08,4.60,2.45,39.34,40.29,36.42,0.53,-1.62,3.33,37.99,6.55,95.65,6.07,0.004919,7.76,0.00,0.00,0.00,29.21,989.25,0.16,108.14,240.44,208.89,98.73,242.27,0.00,98.79,,,,0.84,0.00,1.01,1.87,0.00,2.26,1.86,0.00,2.25,3.21,0.00,6.18,,,,,2481590.00,0.005143,8.18
12/15/2012 9:15 AM,5.01,4.97,2.12,41.02,40.94,35.82,-0.05,-2.89,3.49,38.29,6.55,90.68,6.12,0.004979,7.86,0.00,0.00,0.00,29.21,989.24,0.30,210.89,188.22,56.97,58.17,168.76,40.66,66.49,,,,0.47,0.29,0.49,1.06,0.64,1.09,0.67,0.43,1.01,2.52,3.21,2.75,,,,,2479366.34,0.005495,8.74
12/15/2012 9:30 AM,5.75,5.55,3.16,42.34,42.00,37.68,-0.19,-2.59,3.55,38.39,6.55,86.53,6.13,0.005002,7.89,0.00,0.00,0.00,29.21,989.21,0.29,203.93,169.15,53.75,59.62,144.43,87.23,60.15,,,,0.39,0.24,0.31,0.87,0.53,0.69,0.69,0.44,0.68,2.52,2.98,2.52,,,,,2477623.20,0.005783,9.20
12/15/2012 9:45 AM,6.40,6.11,1.17,43.53,43.00,34.11,-0.29,-5.23,3.72,38.69,6.57,83.68,6.19,0.005064,7.99,0.00,0.00,0.00,29.21,989.19,0.29,202.08,119.30,95.77,45.54,119.58,95.25,37.61,,,,0.57,0.30,0.60,1.28,0.68,1.34,1.08,0.57,1.27,2.98,2.98,2.29,,,,,2476060.68,0.006052,9.62
12/15/2012 10:00 AM,7.38,6.91,4.20,45.28,44.44,39.57,-0.47,-2.89,3.10,37.58,6.60,74.98,5.91,0.004852,7.66,0.00,0.00,0.00,29.21,989.13,0.47,329.92,140.35,126.42,110.18,128.97,134.15,148.00,,,,0.47,0.11,0.58,1.04,0.24,1.29,0.93,0.23,0.82,2.75,2.75,3.21,,,,,2473743.65,0.006473,10.29
12/15/2012 10:15 AM,7.98,7.76,9.20,46.37,45.97,48.57,-0.22,1.22,3.49,38.28,6.63,73.92,6.06,0.004988,7.87,0.00,0.00,0.00,29.20,989.00,0.31,215.68,233.36,214.67,183.98,223.88,213.83,182.93,,,,0.26,0.13,1.26,0.58,0.30,2.81,0.55,0.28,2.73,2.06,1.83,4.81,,,,,2472308.66,0.006748,10.73
12/15/2012 10:30 AM,8.38,8.23,8.28,47.08,46.82,46.91,-0.14,-0.10,3.52,38.33,6.68,72.15,6.07,0.005001,7.89,0.00,0.00,0.00,29.20,988.83,0.26,183.65,209.15,209.96,199.96,204.89,192.38,201.92,,,,0.57,0.33,0.97,1.28,0.73,2.17,1.13,0.69,2.08,3.21,2.98,3.89,,,,,2471373.61,0.006931,11.02
12/15/2012 10:45 AM,8.83,8.68,7.20,47.90,47.62,44.97,-0.15,-1.63,3.58,38.45,6.74,70.34,6.09,0.005027,7.93,0.00,0.00,0.00,29.20,988.77,0.30,205.95,223.50,242.49,241.41,239.25,244.79,245.49,,,,0.68,0.77,1.78,1.51,1.72,3.98,1.39,1.58,3.80,4.12,5.72,8.01,,,,,2470297.89,0.007149,11.36
12/15/2012 11:00 AM,9.33,9.15,8.51,48.80,48.47,47.31,-0.18,-0.83,3.10,37.58,6.80,65.71,5.88,0.004859,7.66,0.00,0.00,0.00,29.19,988.59,0.21,146.16,213.07,220.01,249.25,215.81,218.77,262.44,,,,0.97,1.11,1.31,2.18,2.49,2.94,1.97,2.15,2.57,5.72,5.95,12.37,,,,,2469112.52,0.007395,11.75
12/15/2012 11:15 AM,9.38,9.20,7.42,48.88,48.56,45.36,-0.18,-1.95,3.24,37.83,6.87,66.15,5.94,0.004909,7.74,0.00,0.00,0.00,29.18,988.16,0.23,163.69,209.49,205.91,240.09,207.85,209.39,241.29,,,,0.74,0.68,0.94,1.66,1.52,2.10,1.53,1.35,1.97,2.98,2.98,3.43,,,,,2469001.53,0.007422,11.79
12/15/2012 11:30 AM,9.51,9.30,7.00,49.11,48.74,44.59,-0.21,-2.51,3.26,37.86,6.95,65.67,5.94,0.004918,7.75,0.00,0.00,0.00,29.17,987.74,0.21,144.58,206.01,213.72,234.04,206.52,216.14,233.40,,,,0.63,0.66,1.01,1.40,1.48,2.26,1.11,1.12,2.00,2.98,2.75,4.12,,,,,2468697.63,0.007489,11.89
12/15/2012 11:45 AM,9.53,9.40,6.76,49.16,48.91,44.17,-0.14,-2.77,3.33,37.99,7.03,65.88,5.97,0.004945,7.79,0.00,0.00,0.00,29.16,987.50,0.22,153.40,262.56,257.97,245.94,266.92,264.03,243.02,,,,1.10,1.03,1.20,2.45,2.30,2.68,2.22,2.18,2.58,4.58,4.35,4.81,,,,,2468630.70,0.007505,11.92
12/15/2012 12:00 PM,9.77,9.56,7.38,49.58,49.21,45.28,-0.21,-2.39,3.53,38.35,7.10,65.79,6.05,0.005018,7.90,0.00,0.00,0.00,29.15,987.15,0.32,222.04,235.88,241.19,241.31,231.48,244.06,241.94,,,,0.99,1.19,1.50,2.21,2.67,3.36,1.86,2.39,3.20,4.58,5.04,6.18,,,,,2468073.82,0.007628,12.11
12/15/2012 12:15 PM,10.11,9.95,8.56,50.20,49.91,47.40,-0.16,-1.56,3.19,37.75,7.18,62.80,5.90,0.004903,7.72,0.00,0.00,0.00,29.14,986.96,0.34,234.61,218.26,238.44,226.40,225.32,233.07,226.49,,,,1.51,1.56,1.78,3.37,3.48,3.98,3.12,3.35,3.76,7.33,6.87,7.10,,,,,2467256.84,0.007807,12.39
12/15/2012 12:30 PM,10.55,10.32,8.70,50.98,50.58,47.67,-0.22,-1.84,3.36,38.06,7.25,61.77,5.97,0.004967,7.82,0.00,0.00,0.00,29.13,986.55,0.41,287.01,198.14,211.11,224.14,199.49,211.69,225.00,,,,1.65,1.80,2.08,3.68,4.04,4.64,3.40,3.76,4.46,8.01,8.70,7.79,,,,,2466228.92,0.008041,12.75
12/15/2012 12:45 PM,10.86,10.65,8.64,51.55,51.17,47.54,-0.21,-2.23,2.83,37.09,7.33,58.27,5.75,0.004786,7.53,0.00,0.00,0.00,29.13,986.34,0.53,366.43,239.50,250.41,241.25,241.27,248.72,241.02,,,,2.24,2.61,2.98,5.01,5.84,6.67,4.77,5.54,6.53,9.16,10.99,10.30,,,,,2465477.84,0.008214,13.03
12/15/2012 1:00 PM,11.20,10.99,8.86,52.17,51.79,47.94,-0.21,-2.35,2.45,36.41,7.41,55.45,5.59,0.004661,7.33,0.00,0.00,0.00,29.11,985.99,0.56,393.70,223.61,226.85,235.24,223.11,229.58,234.53,,,,2.01,2.13,2.54,4.49,4.76,5.68,3.89,4.41,5.42,14.88,17.86,19.92,,,,,2464666.10,0.008407,13.33
12/15/2012 1:15 PM,11.79,11.54,9.22,53.21,52.77,48.60,-0.25,-2.56,2.26,36.07,7.50,52.67,5.51,0.004603,7.24,0.00,0.00,0.00,29.10,985.61,0.72,502.33,231.54,231.83,226.48,230.78,232.02,226.15,,,,2.25,2.68,3.06,5.03,5.98,6.85,4.48,5.54,6.51,9.85,10.76,9.62,,,,,2463285.91,0.008741,13.85
12/15/2012 1:30 PM,11.97,11.74,6.93,53.55,53.14,44.47,-0.23,-5.04,2.25,36.05,7.59,52.00,5.50,0.004602,7.24,0.00,0.00,0.00,29.10,985.49,0.45,312.57,228.44,228.87,225.17,228.94,229.79,224.95,,,,2.67,3.29,3.96,5.97,7.36,8.84,5.67,7.20,8.74,10.08,14.20,12.37,,,,,2462845.19,0.008849,14.02
12/15/2012 1:45 PM,12.44,12.24,9.24,54.38,54.02,48.64,-0.20,-2.85,3.03,37.46,7.68,53.33,5.80,0.004868,7.65,0.00,0.00,0.00,29.09,985.11,0.35,246.35,223.09,226.04,227.82,219.95,229.45,229.43,,,,1.74,2.04,3.13,3.90,4.56,6.99,3.53,4.14,6.68,8.70,8.93,11.91,,,,,2461742.52,0.009128,14.46
12/15/2012 2:00 PM,12.84,12.65,9.18,55.11,54.77,48.52,-0.19,-3.57,3.28,37.90,7.78,52.84,5.90,0.004954,7.78,0.00,0.00,0.00,29.08,984.87,0.29,201.70,246.13,251.00,237.72,247.23,251.48,237.17,,,,2.27,2.96,4.17,5.07,6.61,9.33,4.67,6.30,9.20,11.91,12.37,13.74,,,,,2460781.06,0.009376,14.85
12/15/2012 2:15 PM,12.87,12.64,7.85,55.16,54.75,46.12,-0.23,-5.02,3.30,37.95,7.87,52.86,5.91,0.004964,7.80,0.00,0.00,0.00,29.08,984.76,0.33,232.22,236.67,238.68,231.50,236.83,239.22,231.69,,,,2.30,3.11,4.08,5.14,6.96,9.12,4.84,6.67,8.96,10.99,11.91,13.28,,,,,2460721.86,0.009392,14.87
12/15/2012 2:30 PM,13.21,12.98,8.79,55.77,55.36,47.82,-0.23,-4.42,3.32,37.97,7.97,51.76,5.91,0.004973,7.81,0.00,0.00,0.00,29.07,984.48,0.40,278.85,236.29,235.36,218.51,238.03,237.00,218.50,,,,2.25,2.68,3.41,5.03,6.00,7.63,4.65,5.75,7.47,10.30,12.14,12.59,,,,,2459915.15,0.009607,15.21
12/15/2012 2:45 PM,13.80,13.59,10.54,56.85,56.46,50.97,-0.21,-3.26,3.74,38.73,8.06,51.31,6.08,0.005126,8.05,0.00,0.00,0.00,29.06,984.26,0.41,285.93,226.79,230.59,216.69,228.14,229.87,216.56,,,,2.76,3.38,4.95,6.17,7.57,11.06,5.87,7.29,10.85,15.11,16.49,22.67,,,,,2458494.81,0.009992,15.81
12/15/2012 3:00 PM,14.65,14.33,11.26,58.37,57.79,52.27,-0.32,-3.39,3.84,38.91,8.14,48.95,6.10,0.005167,8.11,0.00,0.00,0.00,29.06,984.23,0.49,344.31,214.57,221.88,212.96,215.21,221.04,212.43,,,,3.21,4.56,6.27,7.19,10.19,14.01,6.72,9.65,13.62,18.32,21.98,25.88,,,,,2456481.94,0.010557,16.70
12/15/2012 3:15 PM,14.90,14.63,10.46,58.82,58.34,50.83,-0.27,-4.44,3.71,38.67,8.22,47.73,6.05,0.005122,8.04,0.00,0.00,0.00,29.06,984.10,0.20,138.29,231.55,229.15,218.41,231.14,229.80,218.31,,,,3.53,4.71,6.76,7.90,10.53,15.12,7.34,10.09,14.91,15.80,19.92,21.98,,,,,2455887.41,0.010730,16.98
12/15/2012 3:30 PM,15.21,14.96,11.99,59.37,58.93,53.58,-0.24,-3.21,3.87,38.96,8.29,47.34,6.11,0.005181,8.13,0.00,0.00,0.00,29.05,983.95,0.41,287.58,219.05,220.43,214.00,222.89,222.50,214.87,,,,2.79,3.38,4.65,6.24,7.56,10.39,5.73,7.04,10.10,13.74,14.66,16.49,,,,,2455165.95,0.010944,17.31
12/15/2012 3:45 PM,15.21,15.00,11.86,59.38,59.01,53.35,-0.21,-3.35,4.35,39.84,8.36,48.98,6.32,0.005362,8.41,0.00,0.00,0.00,29.05,983.80,0.22,153.25,224.02,221.18,212.64,226.36,221.47,212.58,,,,2.70,3.76,5.86,6.03,8.41,13.10,5.67,8.07,12.83,13.74,15.34,19.46,,,,,2455158.22,0.010948,17.32
12/15/2012 4:00 PM,15.01,14.83,11.63,59.02,58.70,52.94,-0.18,-3.38,4.71,40.47,8.42,50.83,6.48,0.005495,8.61,0.00,0.00,0.00,29.04,983.60,0.20,141.06,219.12,221.54,214.57,219.01,220.74,214.58,,,,2.34,3.07,4.82,5.23,6.87,10.78,4.89,6.45,10.43,21.30,20.61,26.56,,,,,2455629.20,0.010811,17.10
12/15/2012 4:15 PM,15.00,14.85,12.53,59.01,58.74,54.55,-0.15,-2.47,4.78,40.60,8.48,51.09,6.51,0.005522,8.65,0.00,0.00,0.00,29.04,983.41,0.16,109.82,221.17,218.68,207.32,221.18,217.98,206.49,,,,1.71,2.25,3.65,3.82,5.02,8.16,3.32,4.57,7.88,8.47,14.20,14.20,,,,,2455643.53,0.010809,17.09
12/15/2012 4:30 PM,14.79,14.72,11.22,58.61,58.49,52.19,-0.07,-3.36,5.02,41.03,8.52,52.69,6.62,0.005614,8.80,0.00,0.00,0.00,29.05,983.65,0.06,43.40,237.71,238.14,218.63,237.25,238.07,218.93,,,,2.69,3.95,5.60,6.01,8.83,12.52,5.69,8.53,12.22,14.43,16.03,20.38,,,,,2456162.55,0.010655,16.85
12/15/2012 4:45 PM,14.63,14.54,10.13,58.33,58.17,50.23,-0.09,-4.50,5.15,41.26,8.56,53.69,6.68,0.005661,8.87,0.00,0.00,0.00,29.05,983.85,0.03,23.38,227.14,228.29,221.11,228.50,229.10,220.89,,,,1.65,2.62,5.08,3.68,5.86,11.36,3.49,5.67,11.24,8.47,10.30,17.40,,,,,2456534.65,0.010545,16.68
12/15/2012 5:00 PM,14.51,14.47,10.74,58.12,58.05,51.34,-0.04,-3.77,5.22,41.39,8.59,54.38,6.72,0.005690,8.92,0.00,0.00,0.00,29.05,983.84,0.01,10.22,234.15,229.65,218.31,235.96,230.63,218.40,,,,2.07,3.18,5.39,4.63,7.12,12.05,4.43,6.92,11.94,10.30,14.88,27.71,,,,,2456818.89,0.010464,16.55
12/15/2012 5:15 PM,14.30,14.31,10.01,57.75,57.76,50.02,0.01,-4.29,5.29,41.52,8.61,55.37,6.75,0.005717,8.96,0.00,0.00,0.00,29.05,983.85,0.00,1.36,236.72,234.49,222.40,236.76,234.62,222.23,,,,1.69,2.88,5.56,3.77,6.45,12.42,3.62,6.32,12.34,8.93,11.22,18.32,,,,,2457306.41,0.010326,16.33
12/15/2012 5:30 PM,14.03,14.11,8.79,57.25,57.39,47.82,0.08,-5.24,5.44,41.79,8.63,56.95,6.83,0.005776,9.05,0.00,0.00,0.00,29.05,983.74,0.00,-1.40,243.06,241.57,226.46,240.74,240.62,226.35,,,,1.68,2.75,5.05,3.75,6.15,11.30,3.59,6.00,11.22,10.30,14.43,16.49,,,,,2457959.78,0.010144,16.04
12/15/2012 5:45 PM,13.86,13.94,8.73,56.94,57.09,47.71,0.08,-5.13,5.65,42.17,8.64,58.43,6.93,0.005861,9.18,0.00,0.00,0.00,29.05,983.78,0.00,-1.75,243.10,242.42,228.04,243.66,242.84,227.92,,,,1.27,2.37,4.42,2.85,5.29,9.88,2.76,5.20,9.80,6.64,8.01,12.37,,,,,2458370.27,0.010030,15.86
12/15/2012 6:00 PM,13.61,13.73,9.58,56.49,56.72,49.25,0.13,-3.77,5.85,42.52,8.65,60.18,7.03,0.005939,9.30,0.00,0.00,0.00,29.05,983.75,0.00,-1.69,219.36,230.36,224.99,219.20,229.04,224.23,,,,1.34,2.43,5.14,3.00,5.43,11.49,2.88,5.28,11.38,6.18,8.70,19.24,,,,,2458962.94,0.009869,15.61
12/15/2012 6:15 PM,13.58,13.71,16.19,56.44,56.68,61.14,0.13,2.61,6.09,42.96,8.65,61.29,7.15,0.006039,9.46,0.00,0.00,0.00,29.04,983.58,0.00,-2.34,232.03,223.37,213.22,232.17,222.61,213.17,,,,1.68,3.33,6.03,3.75,7.44,13.49,3.51,7.18,13.34,9.85,13.74,20.15,,,,,2459026.03,0.009853,15.58
12/15/2012 6:30 PM,13.65,13.65,15.54,56.58,56.57,59.97,0.00,1.88,6.11,43.01,8.66,61.12,7.16,0.006050,9.48,0.00,0.00,0.00,29.05,983.70,0.00,-1.40,233.25,231.02,217.30,233.10,231.14,217.26,,,,1.96,3.18,5.55,4.38,7.11,12.41,4.20,6.95,12.35,10.53,11.68,16.95,,,,,2458849.71,0.009900,15.66
12/15/2012 6:45 PM,13.44,13.49,14.89,56.19,56.28,58.80,0.05,1.45,6.20,43.16,8.66,62.34,7.21,0.006086,9.53,0.00,0.00,0.00,29.05,983.65,0.00,-1.80,243.41,235.01,219.39,240.87,234.84,219.32,,,,1.54,2.80,5.23,3.44,6.25,11.70,3.30,6.17,11.60,8.93,11.91,16.49,,,,,2459359.79,0.009762,15.44
12/15/2012 7:00 PM,13.33,13.35,14.94,56.00,56.03,58.89,0.02,1.61,6.07,42.93,8.66,62.21,7.14,0.006030,9.45,0.00,0.00,0.00,29.05,983.71,0.00,-2.04,230.21,230.94,219.71,229.36,230.37,219.56,,,,1.42,2.48,4.92,3.18,5.54,11.01,3.03,5.34,10.91,6.41,11.91,27.48,,,,,2459612.43,0.009694,15.33
12/15/2012 7:15 PM,13.20,13.25,13.01,55.76,55.86,55.42,0.05,-0.19,5.94,42.69,8.66,62.18,7.08,0.005976,9.36,0.00,0.00,0.00,29.05,983.71,0.00,-2.16,220.79,229.81,227.38,222.06,229.91,227.44,,,,1.27,2.20,4.49,2.84,4.91,10.03,2.61,4.77,9.96,5.95,8.93,16.03,,,,,2459926.86,0.009611,15.20
12/15/2012 7:30 PM,13.00,13.06,13.66,55.40,55.51,56.59,0.06,0.66,5.96,42.72,8.66,63.04,7.09,0.005982,9.37,0.00,0.00,0.00,29.04,983.49,0.00,-1.66,235.23,230.20,221.59,234.40,230.16,221.78,,,,0.98,2.09,4.71,2.19,4.67,10.54,2.06,4.59,10.48,4.12,7.10,13.97,,,,,2460397.93,0.009489,15.00
12/15/2012 7:45 PM,12.90,12.92,14.93,55.21,55.26,58.88,0.02,2.04,6.05,42.89,8.66,63.90,7.14,0.006023,9.43,0.00,0.00,0.00,29.03,983.24,0.00,-1.86,252.79,238.04,218.47,254.30,237.87,218.37,,,,0.89,1.84,3.84,1.99,4.12,8.59,1.89,4.02,8.53,3.66,5.72,12.14,,,,,2460649.26,0.009425,14.90
12/15/2012 8:00 PM,12.61,12.91,13.61,54.70,55.24,56.50,0.30,1.00,5.94,42.68,8.66,64.58,7.09,0.005974,9.35,0.00,0.00,0.00,29.03,983.27,0.00,-1.99,259.28,252.77,226.56,269.40,254.05,226.88,,,,0.64,1.53,3.51,1.42,3.43,7.85,1.30,3.32,7.72,4.12,6.87,14.66,,,,,2461323.65,0.009253,14.63
12/15/2012 8:15 PM,12.07,12.78,12.86,53.72,55.00,55.14,0.71,0.79,5.75,42.34,8.65,66.04,7.01,0.005893,9.23,0.00,0.00,0.00,29.04,983.40,0.00,-1.91,184.73,233.37,235.84,226.80,242.20,236.01,,,,0.42,1.27,3.29,0.93,2.85,7.37,0.58,2.66,7.29,3.89,8.47,11.22,,,,,2462612.54,0.008928,14.12
12/15/2012 8:30 PM,12.04,12.57,12.83,53.68,54.63,55.09,0.53,0.78,6.22,43.19,8.64,68.33,7.24,0.006089,9.53,0.00,0.00,0.00,29.04,983.34,0.00,-2.09,201.64,215.15,225.44,244.99,218.47,225.21,,,,0.32,1.44,4.61,0.71,3.21,10.30,0.60,3.04,10.24,2.75,5.72,14.66,,,,,2462670.73,0.008912,14.09
12/15/2012 8:45 PM,12.42,12.63,12.69,54.35,54.73,54.84,0.21,0.28,6.10,42.98,8.63,66.16,7.18,0.006042,9.46,0.00,0.00,0.00,29.03,983.24,0.00,-2.00,224.07,233.23,224.76,227.17,234.27,224.88,,,,0.99,1.77,4.33,2.22,3.97,9.69,2.01,3.84,9.65,6.64,7.79,12.59,,,,,2461789.40,0.009133,14.44
12/15/2012 9:00 PM,12.37,12.70,13.32,54.26,54.86,55.97,0.34,0.95,6.13,43.03,8.62,66.49,7.19,0.006053,9.48,0.00,0.00,0.00,29.03,983.19,0.00,-2.99,243.94,245.68,222.44,245.53,245.39,222.28,,,,0.55,1.69,4.34,1.23,3.77,9.70,1.19,3.72,9.65,4.12,6.18,19.46,,,,,2461906.31,0.009104,14.39
12/15/2012 9:15 PM,12.17,12.79,15.00,53.91,55.02,59.00,0.61,2.82,6.19,43.14,8.61,67.63,7.23,0.006080,9.52,0.00,0.00,0.00,29.03,983.07,0.00,-2.20,213.11,223.83,210.23,212.93,224.74,210.11,,,,0.87,1.68,4.81,1.93,3.75,10.76,0.95,3.39,10.57,5.95,11.45,18.32,,,,,2462362.22,0.008993,14.21
12/15/2012 9:30 PM,12.43,12.62,15.03,54.37,54.72,59.06,0.20,2.61,7.31,45.15,8.61,71.94,7.80,0.006572,10.28,0.09,0.00,0.00,29.03,983.05,0.00,-1.62,231.72,227.05,212.67,231.39,227.44,212.74,,,,1.61,3.15,5.65,3.60,7.05,12.64,3.43,6.92,12.56,7.56,11.45,17.86,,,,,2461764.93,0.009141,14.45
12/15/2012 9:45 PM,11.81,12.10,13.85,53.26,53.79,56.93,0.29,2.04,8.31,46.96,8.60,80.08,8.35,0.007029,10.98,0.09,0.00,0.00,29.03,983.08,0.00,-2.03,238.24,233.22,216.76,241.92,233.69,216.60,,,,1.44,2.80,5.66,3.23,6.26,12.65,2.93,6.12,12.58,6.18,9.85,17.86,,,,,2463220.66,0.008778,13.87
12/15/2012 10:00 PM,11.94,12.17,14.65,53.48,53.91,58.37,0.23,2.72,8.52,47.33,8.60,80.57,8.47,0.007129,11.14,0.00,0.00,0.01,29.03,983.09,0.00,-1.56,239.06,232.11,216.24,240.20,231.92,215.81,,,,1.40,2.68,5.62,3.14,6.00,12.57,2.98,5.78,12.46,5.50,12.82,28.85,,,,,2462930.47,0.008849,13.99
12/15/2012 10:15 PM,12.45,12.63,12.70,54.41,54.74,54.86,0.18,0.25,8.79,47.81,8.60,79.33,8.61,0.007261,11.35,0.00,0.00,0.01,29.04,983.46,0.00,-0.93,257.96,255.73,234.08,261.17,257.44,234.97,,,,1.76,3.15,5.85,3.94,7.05,13.07,3.77,6.83,12.86,10.30,16.03,19.69,,,,,2461705.05,0.009152,14.47
12/15/2012 10:30 PM,11.55,11.81,11.53,52.79,53.26,52.76,0.26,-0.02,9.57,49.23,8.60,88.87,9.10,0.007656,11.96,1.98,0.08,0.01,29.04,983.47,0.00,-1.16,228.40,223.46,225.36,222.40,223.89,225.84,,,,0.95,1.80,4.02,2.12,4.02,8.98,1.35,3.76,8.90,5.04,8.47,14.66,,,,,2463843.32,0.008628,13.64
12/15/2012 10:45 PM,10.63,11.15,10.38,51.13,52.08,50.68,0.53,-0.25,10.01,50.02,8.61,97.20,9.40,0.007881,12.31,0.54,0.02,0.09,29.04,983.57,0.00,-2.15,276.22,249.76,235.17,275.25,249.66,235.01,,,,0.62,1.54,3.26,1.40,3.44,7.30,1.34,3.40,7.24,2.75,5.04,10.76,,,,,2466040.23,0.008108,12.82
12/15/2012 11:00 PM,10.54,11.03,10.83,50.97,51.85,51.49,0.49,0.29,9.97,49.95,8.62,97.51,9.38,0.007861,12.28,0.45,0.02,0.11,29.04,983.57,0.00,-1.39,262.12,260.57,241.03,264.39,260.86,241.17,,,,0.19,1.25,2.88,0.43,2.78,6.44,0.42,2.75,6.42,2.29,4.81,14.43,,,,,2466238.93,0.008062,12.75
12/15/2012 11:15 PM,10.36,10.78,11.06,50.65,51.41,51.91,0.42,0.70,9.81,49.66,8.63,97.60,9.28,0.007776,12.14,0.54,0.02,0.12,29.04,983.42,0.00,-1.97,151.60,237.71,235.69,144.88,246.41,235.99,,,,0.28,0.62,2.63,0.63,1.40,5.88,0.49,1.34,5.86,2.29,3.66,7.56,,,,,2466663.74,0.007968,12.60
12/15/2012 11:30 PM,10.51,10.66,13.08,50.92,51.20,55.55,0.16,2.58,9.96,49.94,8.65,97.66,9.37,0.007856,12.27,0.09,0.00,0.15,29.04,983.57,0.00,-2.48,235.31,260.16,257.48,241.62,261.34,257.59,,,,0.65,1.28,3.02,1.46,2.87,6.74,1.37,2.81,6.66,2.52,5.50,10.30,,,,,2466317.42,0.008044,12.72
12/15/2012 11:45 PM,10.57,10.56,13.80,51.03,51.01,56.84,-0.02,3.23,10.04,50.06,8.66,97.70,9.41,0.007894,12.33,0.36,0.01,0.15,29.05,983.66,0.00,-0.93,221.62,251.85,262.09,223.83,257.15,263.47,,,,0.80,1.24,2.90,1.80,2.77,6.49,1.40,2.52,6.40,4.58,6.87,10.30,,,,,2466161.54,0.008079,12.78
12/16/2012,10.51,10.44,12.29,50.91,50.78,54.12,-0.07,1.78,9.98,49.96,8.68,97.74,9.38,0.007863,12.28,0.18,0.01,0.00,29.04,983.51,0.00,-2.23,193.21,216.85,240.14,190.66,215.19,240.47,,,,0.75,1.07,1.84,1.67,2.39,4.12,1.60,2.27,4.01,3.43,4.35,9.16,,,,,2466318.43,0.008045,12.72
12/16/2012 12:15 AM,10.47,10.41,12.18,50.84,50.74,53.92,-0.05,1.71,9.94,49.89,8.69,97.76,9.36,0.007840,12.25,0.00,0.00,0.01,29.05,983.73,0.00,-0.76,252.46,251.24,252.00,253.97,252.59,252.41,,,,0.67,0.92,1.63,1.50,2.05,3.64,1.13,1.88,3.54,2.75,3.21,5.04,,,,,2466419.62,0.008020,12.68
12/16/2012 12:30 AM,10.42,10.38,11.70,50.76,50.68,53.06,-0.04,1.28,9.90,49.82,8.71,97.78,9.33,0.007822,12.22,0.09,0.00,0.01,29.05,983.63,0.00,-0.82,213.60,223.71,242.18,213.42,222.04,242.47,,,,0.42,0.81,1.35,0.94,1.81,3.03,0.85,1.78,2.98,2.52,3.21,4.58,,,,,2466516.11,0.007999,12.65
12/16/2012 12:45 AM,10.37,10.34,11.43,50.67,50.61,52.57,-0.03,1.06,9.85,49.73,8.72,97.81,9.30,0.007794,12.17,0.00,0.00,0.01,29.05,983.64,0.00,-2.11,250.36,233.38,230.22,254.80,236.87,233.30,,,,0.81,1.20,1.80,1.81,2.68,4.03,1.70,2.57,3.93,2.98,4.12,6.41,,,,,2466647.58,0.007969,12.60
12/16/2012 1:00 AM,10.33,10.25,11.99,50.59,50.45,53.58,-0.08,1.66,9.81,49.66,8.73,97.82,9.28,0.007775,12.14,0.27,0.01,0.01,29.04,983.52,0.00,-2.98,258.51,250.78,244.44,254.09,254.86,244.27,,,,0.79,1.34,3.29,1.76,3.00,7.35,1.51,2.87,7.25,5.04,6.87,11.68,,,,,2466746.56,0.007948,12.57
12/16/2012 1:15 AM,10.28,10.20,11.76,50.50,50.36,53.17,-0.08,1.48,9.76,49.57,8.75,97.83,9.25,0.007752,12.10,0.09,0.00,0.02,29.03,983.11,0.00,-1.66,252.99,257.72,245.18,257.22,261.90,245.46,,,,0.73,1.32,3.41,1.63,2.95,7.62,1.27,2.68,7.49,4.35,5.50,10.30,,,,,2466870.42,0.007924,12.52
12/16/2012 1:30 AM,10.30,10.21,12.62,50.54,50.37,54.71,-0.10,2.31,9.79,49.62,8.76,97.85,9.27,0.007768,12.12,0.00,0.00,0.03,29.02,982.89,0.00,-2.11,241.08,251.68,247.01,243.09,252.55,247.25,,,,0.73,1.39,3.40,1.63,3.11,7.60,1.53,3.00,7.54,3.66,6.41,10.76,,,,,2466808.88,0.007939,12.55
12/16/2012 1:45 AM,10.28,10.22,13.10,50.51,50.39,55.58,-0.06,2.82,9.77,49.59,8.77,97.86,9.26,0.007759,12.11,0.00,0.00,0.03,29.02,982.87,0.00,-2.70,245.48,266.93,253.28,243.42,266.86,253.06,,,,0.39,1.08,2.68,0.87,2.42,5.98,0.83,2.32,5.93,2.52,4.35,8.93,,,,,2466856.74,0.007929,12.53
12/16/2012 2:00 AM,10.27,10.22,11.55,50.49,50.39,52.79,-0.06,1.27,9.76,49.58,8.78,97.86,9.25,0.007757,12.10,0.00,0.00,0.03,29.02,982.69,0.00,-1.32,169.74,199.42,229.36,167.36,196.74,229.82,,,,0.76,0.87,2.47,1.70,1.94,5.52,1.61,1.80,5.43,2.98,6.18,12.82,,,,,2466875.85,0.007926,12.52
12/16/2012 2:15 AM,10.28,10.21,10.38,50.51,50.38,50.69,-0.07,0.10,9.77,49.59,8.80,97.87,9.26,0.007762,12.11,0.00,0.00,0.03,29.01,982.56,0.00,-0.84,171.15,217.55,222.14,169.70,210.46,222.31,,,,0.08,0.42,2.18,0.18,0.93,4.88,0.18,0.92,4.86,1.83,2.52,6.87,,,,,2466858.56,0.007931,12.53
12/16/2012 2:30 AM,10.29,10.28,11.48,50.53,50.51,52.66,-0.01,1.18,9.79,49.62,8.81,97.88,9.27,0.007770,12.12,0.00,0.00,0.03,29.01,982.55,0.00,-0.81,298.35,259.77,213.87,312.30,281.73,213.91,,,,0.37,0.29,2.19,0.82,0.64,4.91,0.71,0.64,4.86,1.83,2.06,7.33,,,,,2466824.71,0.007938,12.54
12/16/2012 2:45 AM,10.26,10.29,12.94,50.47,50.52,55.29,0.03,2.68,9.76,49.56,8.82,97.89,9.25,0.007754,12.10,0.00,0.00,0.03,29.01,982.38,0.00,-1.16,36.21,6.40,199.53,27.38,9.45,199.38,,,,0.56,0.08,1.46,1.26,0.18,3.27,1.09,0.18,3.25,2.75,1.83,5.04,,,,,2466905.37,0.007922,12.51
12/16/2012 3:00 AM,10.23,10.45,12.55,50.41,50.81,54.58,0.22,2.32,9.73,49.51,8.83,97.90,9.23,0.007738,12.07,0.00,0.00,0.03,29.01,982.46,0.00,-1.50,344.04,346.58,221.17,345.13,320.00,228.92,,,,0.80,0.77,1.12,1.79,1.73,2.50,1.61,1.59,2.12,3.21,4.12,5.04,,,,,2466980.73,0.007904,12.48
12/16/2012 3:15 AM,10.19,10.49,13.56,50.35,50.88,56.40,0.29,3.36,9.69,49.45,8.84,97.91,9.21,0.007720,12.05,0.00,0.00,0.03,29.01,982.55,0.00,-1.25,280.10,302.49,249.50,269.61,300.90,249.66,,,,0.17,0.81,2.19,0.38,1.82,4.90,0.34,1.77,4.85,1.83,3.21,6.18,,,,,2467062.28,0.007885,12.46
12/16/2012 3:30 AM,10.20,10.31,13.62,50.36,50.55,56.52,0.11,3.43,9.70,49.46,8.85,97.92,9.22,0.007724,12.05,0.00,0.00,0.03,29.01,982.41,0.00,-2.03,249.38,337.83,246.40,318.67,299.31,244.73,,,,0.13,0.06,1.84,0.29,0.13,4.11,0.12,0.11,3.88,1.60,2.29,6.87,,,,,2467051.51,0.007889,12.46
12/16/2012 3:45 AM,10.16,10.39,13.97,50.28,50.70,57.15,0.23,3.82,9.66,49.38,8.86,97.92,9.19,0.007702,12.02,0.18,0.01,0.03,29.01,982.43,0.00,-2.03,307.00,268.59,259.37,287.72,296.10,261.53,,,,0.43,0.45,2.23,0.96,1.01,4.98,0.89,1.00,4.84,2.75,7.56,9.16,,,,,2467155.06,0.007866,12.42
12/16/2012 4:00 AM,10.24,10.24,12.09,50.44,50.44,53.77,0.00,1.85,9.74,49.54,8.87,97.93,9.24,0.007747,12.09,0.99,0.04,0.03,29.01,982.46,0.00,-2.04,335.71,337.60,295.30,332.84,334.24,294.94,,,,0.97,1.89,3.42,2.17,4.23,7.64,1.97,3.81,7.43,5.72,12.59,15.34,,,,,2466949.61,0.007911,12.50
12/16/2012 4:15 AM,10.19,10.09,9.10,50.34,50.16,48.38,-0.10,-1.09,9.69,49.44,8.88,97.93,9.21,0.007719,12.04,1.80,0.07,0.07,29.01,982.56,0.00,-1.73,325.24,329.24,302.94,322.88,324.07,303.45,,,,0.87,1.49,3.61,1.95,3.33,8.08,1.68,3.05,7.96,7.33,8.24,12.82,,,,,2467075.36,0.007882,12.45
12/16/2012 4:30 AM,10.09,10.00,8.89,50.16,50.00,48.00,-0.09,-1.20,9.59,49.26,8.89,97.93,9.15,0.007670,11.96,1.98,0.08,0.14,29.00,982.12,0.00,-2.27,105.39,83.51,327.52,93.57,96.27,312.66,,,,0.79,0.66,1.22,1.76,1.49,2.74,1.53,1.22,2.00,4.12,4.81,7.10,,,,,2467315.87,0.007833,12.37
12/16/2012 4:45 AM,10.04,9.99,10.54,50.06,49.99,50.97,-0.04,0.50,9.54,49.17,8.90,97.93,9.12,0.007645,11.92,1.89,0.07,0.22,29.00,982.02,0.00,-2.05,118.82,94.27,90.77,30.30,72.16,74.48,,,,0.89,1.20,1.04,1.99,2.69,2.33,0.24,0.52,0.29,5.27,5.95,8.01,,,,,2467439.24,0.007806,12.32
12/16/2012 5:00 AM,10.01,9.96,10.48,50.02,49.93,50.86,-0.05,0.46,9.52,49.14,8.91,97.94,9.11,0.007631,11.91,2.52,0.10,0.29,29.01,982.39,0.00,-1.88,300.63,293.87,280.40,289.86,293.94,280.95,,,,0.93,1.22,2.10,2.09,2.73,4.69,1.10,2.20,4.39,9.62,11.91,10.99,,,,,2467492.43,0.007791,12.31
12/16/2012 5:15 AM,9.93,9.89,12.68,49.87,49.81,54.83,-0.03,2.76,9.44,48.98,8.92,97.94,9.06,0.007588,11.84,2.52,0.10,0.39,29.01,982.29,0.00,-2.50,102.34,268.20,268.28,123.99,322.39,271.95,,,,0.53,0.39,2.45,1.19,0.87,5.47,0.59,0.17,5.36,3.43,3.43,7.56,,,,,2467697.38,0.007747,12.23
12/16/2012 5:30 AM,9.89,9.85,11.56,49.81,49.73,52.81,-0.04,1.67,9.40,48.92,8.94,97.95,9.04,0.007572,11.81,1.89,0.07,0.49,29.00,981.99,0.00,-1.26,147.08,157.09,215.14,144.16,141.56,211.10,,,,0.31,0.46,1.42,0.70,1.03,3.18,0.62,0.98,3.02,2.52,2.52,5.04,,,,,2467781.79,0.007731,12.21
12/16/2012 5:45 AM,9.89,9.97,11.17,49.80,49.94,52.11,0.08,1.28,9.40,48.92,8.95,97.95,9.04,0.007571,11.81,1.62,0.06,0.57,29.00,982.01,0.00,-1.13,20.05,354.37,211.21,4.21,354.88,219.33,,,,0.95,0.89,1.27,2.12,1.99,2.84,1.56,1.63,2.28,4.12,4.58,5.72,,,,,2467785.33,0.007730,12.20
12/16/2012 6:00 AM,9.89,9.95,11.68,49.80,49.91,53.02,0.06,1.79,9.40,48.92,8.96,97.96,9.04,0.007571,11.81,0.90,0.04,0.63,29.00,981.97,0.00,-2.53,246.70,341.89,204.12,277.37,276.95,209.27,,,,0.58,0.41,1.22,1.29,0.93,2.72,1.01,0.45,2.49,2.98,2.98,5.27,,,,,2467792.31,0.007729,12.20
12/16/2012 6:15 AM,9.86,9.93,11.37,49.75,49.87,52.47,0.06,1.51,9.38,48.88,8.97,97.96,9.03,0.007561,11.79,0.72,0.03,0.67,28.99,981.82,0.00,-2.75,178.78,176.03,187.54,131.81,139.39,188.79,,,,0.43,0.63,1.51,0.96,1.40,3.37,0.64,0.54,2.81,3.21,3.66,4.58,,,,,2467848.05,0.007718,12.18
12/16/2012 6:30 AM,9.92,9.97,13.22,49.86,49.95,55.80,0.05,3.31,9.43,48.98,8.98,97.96,9.06,0.007589,11.84,0.54,0.02,0.69,28.99,981.82,0.00,-2.94,316.26,290.50,223.45,309.06,300.33,220.88,,,,1.00,1.27,1.58,2.24,2.84,3.54,1.69,2.08,2.71,4.12,5.04,5.50,,,,,2467713.64,0.007747,12.23
12/16/2012 6:45 AM,10.08,10.14,9.50,50.15,50.25,49.11,0.06,-0.58,9.59,49.27,8.99,97.97,9.15,0.007674,11.97,0.99,0.04,0.72,28.99,981.88,0.00,-2.37,258.17,275.14,237.00,260.63,277.14,232.95,,,,0.66,0.93,1.48,1.48,2.07,3.31,0.99,1.77,3.21,3.21,3.89,5.72,,,,,2467324.59,0.007833,12.36
12/16/2012 7:00 AM,9.97,10.11,9.92,49.95,50.20,49.86,0.14,-0.05,9.48,49.07,9.01,97.97,9.09,0.007614,11.88,0.54,0.02,0.75,29.00,982.08,0.00,-0.97,287.85,298.39,253.12,268.11,291.59,253.25,,,,0.48,0.77,1.72,1.06,1.72,3.84,0.43,1.47,3.74,2.75,5.04,7.33,,,,,2467595.00,0.007771,12.27
12/16/2012 7:15 AM,9.99,10.05,9.25,49.98,50.10,48.66,0.06,-0.74,9.50,49.11,9.02,97.98,9.10,0.007627,11.89,0.54,0.02,0.78,28.99,981.74,0.00,-1.07,20.37,8.85,308.53,2.95,1.85,273.88,,,,0.60,0.62,0.55,1.33,1.40,1.22,0.65,0.96,1.16,2.52,3.43,4.12,,,,,2467548.02,0.007784,12.29
12/16/2012 7:30 AM,9.97,10.09,10.33,49.94,50.16,50.60,0.12,0.37,9.48,49.06,9.03,97.99,9.09,0.007613,11.87,0.18,0.01,0.80,29.00,982.00,0.00,-1.51,232.47,258.36,247.27,234.08,264.79,247.50,,,,0.50,0.61,1.40,1.12,1.35,3.12,1.01,1.27,3.08,2.29,2.75,4.12,,,,,2467606.87,0.007769,12.27
12/16/2012 7:45 AM,10.01,10.08,11.52,50.01,50.15,52.73,0.08,1.51,9.52,49.14,9.04,97.99,9.11,0.007632,11.91,0.18,0.01,0.80,29.00,982.22,0.00,-1.80,304.71,295.36,273.05,301.72,302.53,273.55,,,,0.50,0.74,2.65,1.12,1.66,5.93,0.81,1.54,5.82,2.98,4.35,8.47,,,,,2467509.60,0.007789,12.30
12/16/2012 8:00 AM,10.02,10.01,10.75,50.04,50.01,51.34,-0.01,0.73,9.53,49.16,9.05,97.99,9.12,0.007639,11.92,0.72,0.03,0.81,29.00,982.20,0.00,0.44,176.44,265.19,296.78,179.36,219.76,286.97,,,,0.62,0.39,2.10,1.39,0.88,4.71,0.77,0.20,4.35,4.81,3.66,13.28,,,,,2467478.53,0.007796,12.31
12/16/2012 8:15 AM,10.03,10.02,8.07,50.06,50.04,46.53,-0.01,-1.96,9.55,49.19,9.06,98.00,9.13,0.007648,11.93,0.72,0.03,0.84,29.00,982.06,0.00,1.08,201.37,134.88,249.61,194.35,152.19,238.58,,,,0.35,0.25,0.99,0.78,0.56,2.22,0.53,0.34,1.99,3.43,3.21,6.18,,,,,2467446.84,0.007804,12.32
12/16/2012 8:30 AM,10.01,10.03,9.49,50.02,50.05,49.08,0.02,-0.53,9.53,49.15,9.07,98.01,9.12,0.007641,11.91,0.63,0.02,0.87,28.99,981.69,0.00,3.32,38.54,92.77,167.64,29.65,98.46,174.14,,,,0.49,0.26,0.84,1.09,0.58,1.87,0.90,0.57,1.77,2.75,2.75,3.89,,,,,2467496.71,0.007796,12.30
12/16/2012 8:45 AM,10.26,10.35,11.35,50.46,50.64,52.44,0.10,1.10,9.77,49.59,9.08,98.02,9.26,0.007771,12.11,0.27,0.01,0.89,28.98,981.33,0.01,7.79,35.82,83.08,170.16,356.16,333.89,172.84,,,,2.36,3.05,3.73,5.27,6.82,8.34,1.40,1.21,3.52,11.68,13.97,13.74,,,,,2466916.97,0.007928,12.51
12/16/2012 9:00 AM,10.49,10.39,10.47,50.88,50.70,50.85,-0.10,-0.02,10.00,50.01,9.09,98.03,9.40,0.007888,12.30,0.09,0.00,0.90,29.00,982.11,0.01,5.79,311.89,313.76,281.54,313.35,314.05,283.11,,,,1.76,2.64,3.96,3.93,5.89,8.84,3.46,5.64,8.62,10.08,13.28,26.56,,,,,2466359.69,0.008047,12.71
12/16/2012 9:15 AM,10.50,10.44,11.67,50.89,50.80,53.01,-0.05,1.18,10.01,50.02,9.11,98.04,9.40,0.007889,12.30,0.27,0.01,0.91,29.01,982.42,0.01,9.12,258.73,277.23,260.95,266.40,283.72,262.75,,,,1.35,2.29,4.35,3.02,5.13,9.73,2.34,4.82,9.61,9.16,12.14,16.49,,,,,2466345.66,0.008048,12.71
12/16/2012 9:30 AM,10.53,10.49,9.37,50.95,50.89,48.86,-0.04,-1.16,10.04,50.08,9.12,98.05,9.42,0.007911,12.33,0.36,0.01,0.92,29.00,981.97,0.02,15.76,105.64,123.36,206.80,92.55,111.77,224.25,,,,1.33,1.20,1.47,2.97,2.69,3.30,1.76,1.75,2.04,6.87,6.87,7.79,,,,,2466269.45,0.008068,12.74
12/16/2012 9:45 AM,10.60,10.61,10.19,51.08,51.09,50.35,0.01,-0.41,10.11,50.20,9.13,98.06,9.46,0.007951,12.39,0.18,0.01,0.93,28.99,981.79,0.02,17.15,106.74,81.79,224.76,131.22,123.51,209.31,,,,1.20,1.38,2.29,2.68,3.08,5.13,1.64,0.82,3.46,6.18,6.64,10.30,,,,,2466102.44,0.008108,12.80
12/16/2012 10:00 AM,10.76,10.73,10.67,51.37,51.31,51.21,-0.03,-0.09,10.28,50.50,9.15,98.07,9.56,0.008034,12.53,0.36,0.01,0.94,29.01,982.36,0.02,11.19,299.57,307.77,267.10,300.94,309.95,272.46,,,,1.81,2.53,3.73,4.05,5.65,8.35,3.56,4.99,7.19,11.22,14.20,15.11,,,,,2465713.02,0.008192,12.94
12/16/2012 10:15 AM,10.77,10.74,9.88,51.38,51.34,49.78,-0.02,-0.89,10.28,50.51,9.17,98.08,9.56,0.008038,12.53,0.45,0.02,0.95,29.01,982.30,0.02,11.56,129.40,205.61,251.60,336.22,319.97,257.26,,,,1.03,0.96,2.04,2.30,2.15,4.57,0.83,1.39,2.98,6.87,8.93,13.05,,,,,2465704.44,0.008195,12.94
12/16/2012 10:30 AM,10.98,10.89,8.09,51.77,51.60,46.56,-0.09,-2.89,10.49,50.89,9.19,98.09,9.69,0.008150,12.71,0.27,0.01,0.97,29.02,982.81,0.01,10.31,304.07,309.13,297.23,304.96,310.58,297.43,,,,1.97,2.94,5.95,4.42,6.58,13.31,4.12,6.24,13.09,9.62,14.88,18.09,,,,,2465194.14,0.008309,13.13
12/16/2012 10:45 AM,11.11,11.07,10.50,51.99,51.93,50.91,-0.04,-0.60,10.62,51.12,9.20,98.10,9.77,0.008222,12.82,0.18,0.01,0.98,29.01,982.50,0.04,28.21,242.46,269.40,265.85,229.93,268.50,268.74,,,,0.78,1.26,3.70,1.74,2.83,8.28,1.07,2.30,7.76,4.35,7.10,13.74,,,,,2464897.53,0.008381,13.24
12/16/2012 11:00 AM,11.22,11.15,10.59,52.19,52.06,51.05,-0.07,-0.63,10.73,51.31,9.23,98.12,9.84,0.008288,12.91,0.18,0.01,0.99,29.00,981.95,0.06,43.94,112.64,127.77,214.85,113.19,132.81,215.40,,,,1.00,0.87,1.41,2.23,1.95,3.16,1.75,1.77,2.99,5.95,7.10,8.47,,,,,2464640.02,0.008446,13.33
12/16/2012 11:15 AM,11.25,11.16,10.06,52.24,52.09,50.12,-0.08,-1.18,10.76,51.37,9.25,98.13,9.86,0.008306,12.94,0.18,0.01,1.00,29.00,981.97,0.04,27.41,9.13,356.13,295.49,355.57,354.46,296.86,,,,0.64,0.99,1.08,1.43,2.22,2.42,1.03,2.12,2.34,2.98,5.04,6.18,,,,,2464566.28,0.008464,13.36
12/16/2012 11:30 AM,11.34,11.28,8.81,52.41,52.31,47.86,-0.06,-2.53,10.85,51.54,9.27,98.14,9.92,0.008357,13.02,0.18,0.01,1.00,29.00,982.00,0.03,18.88,349.47,338.85,300.31,17.49,333.47,302.43,,,,0.73,0.64,2.54,1.64,1.44,5.68,0.25,1.05,5.53,3.43,4.81,10.53,,,,,2464347.19,0.008515,13.44
12/16/2012 11:45 AM,11.34,11.26,9.17,52.41,52.27,48.50,-0.08,-2.17,10.86,51.54,9.30,98.15,9.92,0.008365,13.02,0.27,0.01,1.01,28.98,981.29,0.05,33.73,100.89,105.15,128.73,98.58,105.80,111.99,,,,1.17,1.16,0.79,2.61,2.60,1.76,2.47,2.52,0.84,4.12,5.50,4.12,,,,,2464340.90,0.008523,13.45
12/16/2012 12:00 PM,11.43,11.34,9.78,52.58,52.41,49.60,-0.09,-1.66,10.95,51.71,9.32,98.16,9.98,0.008422,13.10,0.09,0.00,1.02,28.96,980.76,0.06,41.02,41.65,82.42,83.51,64.93,103.39,87.35,,,,0.38,0.31,0.97,0.86,0.69,2.16,0.50,0.68,2.13,6.18,9.16,7.33,,,,,2464123.86,0.008579,13.53
12/16/2012 12:15 PM,11.56,11.45,10.89,52.81,52.61,51.60,-0.11,-0.67,11.08,51.94,9.35,98.18,10.06,0.008500,13.21,0.00,0.00,1.02,28.94,980.23,0.08,52.51,57.00,65.52,95.60,72.54,69.42,98.91,,,,0.49,0.68,1.82,1.10,1.52,4.06,0.93,1.33,3.79,3.89,3.89,7.10,,,,,2463818.64,0.008658,13.64
12/16/2012 12:30 PM,11.73,11.59,12.34,53.11,52.86,54.21,-0.14,0.61,11.24,52.24,9.38,98.20,10.16,0.008594,13.36,0.00,0.00,1.02,28.95,980.36,0.07,48.84,272.15,308.98,181.98,279.09,297.67,186.18,,,,0.54,0.44,1.84,1.21,0.98,4.12,1.12,0.90,3.86,3.66,3.66,10.08,,,,,2463427.50,0.008752,13.79
12/16/2012 12:45 PM,11.97,12.02,13.54,53.55,53.64,56.37,0.05,1.57,11.49,52.68,9.41,98.21,10.32,0.008738,13.58,0.00,0.00,1.02,28.95,980.28,0.09,64.87,244.97,238.57,204.49,250.77,240.10,199.01,,,,1.72,2.39,4.66,3.84,5.35,10.41,1.50,3.06,9.57,8.01,9.39,15.57,,,,,2462837.53,0.008898,14.02
12/16/2012 1:00 PM,12.37,12.29,12.56,54.27,54.12,54.61,-0.09,0.19,11.88,53.39,9.45,98.23,10.58,0.008973,13.94,0.09,0.00,1.02,28.95,980.29,0.09,62.23,230.57,238.71,212.14,216.16,229.17,207.65,,,,1.34,2.14,4.18,2.99,4.80,9.34,2.13,3.92,9.08,6.87,7.33,16.03,,,,,2461892.00,0.009134,14.40
12/16/2012 1:15 PM,12.30,12.21,12.59,54.15,53.97,54.66,-0.10,0.29,11.81,53.27,9.49,98.23,10.53,0.008931,13.88,0.09,0.00,1.03,28.95,980.37,0.07,46.55,246.91,241.83,211.08,250.72,242.61,210.19,,,,1.80,2.53,4.05,4.02,5.65,9.05,3.35,4.99,8.77,8.24,9.62,15.57,,,,,2462055.33,0.009092,14.33
12/16/2012 1:30 PM,12.64,12.61,12.58,54.75,54.69,54.65,-0.03,-0.05,12.14,53.85,9.52,98.24,10.75,0.009135,14.18,0.18,0.01,1.03,28.93,979.84,0.09,63.89,269.93,252.55,208.55,285.08,261.69,197.11,,,,2.05,2.69,3.96,4.59,6.01,8.85,2.43,3.66,7.64,10.76,11.68,18.78,,,,,2461266.46,0.009299,14.65
12/16/2012 1:45 PM,13.36,13.27,12.59,56.04,55.89,54.66,-0.08,-0.77,12.85,55.13,9.56,98.27,11.24,0.009576,14.86,0.00,0.00,1.04,28.94,980.07,0.07,48.27,260.61,263.18,239.25,287.10,280.26,242.16,,,,1.76,2.45,3.41,3.94,5.48,7.62,2.40,4.46,6.48,10.53,15.11,13.74,,,,,2459558.85,0.009745,15.35
12/16/2012 2:00 PM,13.54,13.66,11.84,56.38,56.58,53.32,0.12,-1.70,13.04,55.47,9.61,98.29,11.37,0.009695,15.04,0.00,0.00,1.04,28.94,980.11,0.07,47.73,324.23,299.19,242.14,323.96,302.58,235.33,,,,1.73,1.90,2.54,3.87,4.25,5.67,3.26,3.23,4.86,8.93,11.22,19.69,,,,,2459116.42,0.009864,15.54
12/16/2012 2:15 PM,13.08,13.01,11.08,55.54,55.41,51.94,-0.07,-2.00,12.58,54.65,9.65,98.28,11.06,0.009403,14.60,0.09,0.00,1.04,28.96,980.68,0.06,42.61,321.17,324.76,296.93,320.71,323.05,297.85,,,,1.82,2.59,3.90,4.07,5.79,8.73,3.68,5.33,8.45,10.08,10.76,14.20,,,,,2460212.46,0.009567,15.08
12/16/2012 2:30 PM,12.76,12.73,12.44,54.97,54.91,54.39,-0.03,-0.32,12.27,54.08,9.69,98.27,10.84,0.009210,14.30,0.00,0.00,1.04,28.94,980.00,0.09,64.48,132.20,164.10,200.85,139.10,155.04,188.86,,,,1.78,2.22,3.54,3.99,4.97,7.92,3.44,3.93,6.67,10.53,11.68,15.34,,,,,2460974.01,0.009372,14.77
12/16/2012 2:45 PM,13.40,13.33,14.06,56.12,56.00,57.30,-0.07,0.66,12.90,55.22,9.73,98.29,11.27,0.009617,14.91,0.00,0.00,1.04,28.91,978.96,0.12,86.15,210.04,196.12,172.84,186.54,189.69,170.92,,,,1.50,2.22,5.68,3.35,4.97,12.70,1.67,3.78,12.46,10.53,11.91,19.01,,,,,2459457.07,0.009784,15.40
12/16/2012 3:00 PM,13.74,13.78,13.45,56.73,56.80,56.21,0.04,-0.28,13.23,55.82,9.77,98.32,11.51,0.009832,15.24,0.00,0.00,1.04,28.91,979.05,0.13,92.51,291.69,282.57,220.75,295.63,286.43,219.87,,,,1.69,2.46,2.91,3.78,5.49,6.51,3.15,5.03,5.47,10.53,13.74,15.57,,,,,2458654.72,0.010000,15.74
12/16/2012 3:15 PM,13.89,13.86,14.48,57.01,56.96,58.07,-0.03,0.59,13.39,56.10,9.82,98.33,11.62,0.009935,15.39,0.00,0.00,1.04,28.91,978.90,0.07,47.64,220.13,220.67,194.66,219.01,218.27,192.94,,,,1.49,2.10,3.55,3.34,4.69,7.94,2.92,4.46,7.74,7.79,9.16,14.20,,,,,2458284.90,0.010104,15.90
12/16/2012 3:30 PM,13.95,13.90,14.77,57.11,57.02,58.59,-0.05,0.82,13.44,56.20,9.86,98.34,11.66,0.009973,15.45,0.00,0.00,1.04,28.90,978.84,0.05,35.88,223.99,217.32,192.28,221.38,216.79,191.80,,,,1.48,2.19,3.86,3.31,4.90,8.63,3.09,4.75,8.44,9.62,11.45,17.17,,,,,2458152.61,0.010141,15.96
12/16/2012 3:45 PM,13.98,13.97,14.38,57.16,57.14,57.88,-0.01,0.40,13.47,56.25,9.90,98.34,11.68,0.009993,15.48,0.00,0.00,1.04,28.90,978.80,0.05,33.01,264.80,237.17,197.50,257.89,245.71,199.08,,,,1.49,2.13,4.17,3.33,4.76,9.33,2.84,4.21,8.44,11.68,12.37,16.26,,,,,2458081.18,0.010161,15.99
12/16/2012 4:00 PM,14.02,13.99,12.79,57.24,57.18,55.02,-0.03,-1.23,13.52,56.34,9.94,98.35,11.71,0.010022,15.52,0.00,0.00,1.04,28.91,978.93,0.04,24.94,249.49,231.15,211.46,261.94,243.83,211.13,,,,1.02,1.40,3.22,2.29,3.13,7.20,1.73,2.55,6.46,8.70,9.85,17.17,,,,,2457970.76,0.010190,16.04
12/16/2012 4:15 PM,14.01,14.06,14.16,57.23,57.31,57.49,0.05,0.14,13.51,56.32,9.98,98.34,11.70,0.010013,15.51,0.00,0.00,1.04,28.91,979.13,0.02,15.22,224.41,217.46,210.79,221.24,220.31,213.95,,,,1.45,2.13,3.59,3.25,4.77,8.02,2.74,4.45,7.66,7.56,10.53,14.20,,,,,2457995.26,0.010182,16.03
12/16/2012 4:30 PM,13.91,13.99,13.76,57.04,57.18,56.76,0.08,-0.16,13.41,56.14,10.01,98.34,11.63,0.009943,15.41,0.00,0.00,1.04,28.92,979.55,0.01,6.91,268.95,258.06,231.63,270.94,259.98,232.03,,,,1.76,2.92,4.66,3.94,6.54,10.41,3.60,6.09,9.96,7.33,10.99,16.26,,,,,2458234.17,0.010111,15.92
12/16/2012 4:45 PM,13.82,13.85,13.28,56.88,56.93,55.91,0.02,-0.54,13.32,55.98,10.05,98.32,11.57,0.009883,15.32,0.00,0.00,1.04,28.93,979.56,0.01,3.73,192.89,223.12,224.39,188.80,228.67,224.23,,,,0.80,1.20,3.13,1.78,2.69,7.00,1.39,2.30,6.70,3.66,6.41,12.59,,,,,2458446.54,0.010052,15.83
12/16/2012 5:00 PM,13.80,13.86,14.73,56.84,56.95,58.51,0.06,0.93,13.30,55.93,10.07,98.30,11.55,0.009870,15.30,0.00,0.00,1.04,28.92,979.33,0.00,0.86,168.59,182.48,190.89,168.28,184.66,190.98,,,,1.54,2.35,4.40,3.43,5.25,9.85,3.12,4.91,9.65,5.95,9.16,18.32,,,,,2458498.57,0.010040,15.81
12/16/2012 5:15 PM,13.97,13.92,13.91,57.15,57.06,57.04,-0.05,-0.06,13.46,56.23,10.10,98.28,11.67,0.009980,15.46,0.09,0.00,1.04,28.91,979.11,0.00,-1.40,195.84,192.73,181.79,193.99,192.44,181.95,,,,2.00,2.81,5.89,4.48,6.28,13.17,4.07,5.96,13.05,11.68,16.03,18.55,,,,,2458092.15,0.010155,15.99
12/16/2012 5:30 PM,13.96,13.96,13.02,57.12,57.13,55.43,0.00,-0.94,13.44,56.18,10.11,98.23,11.65,0.009958,15.44,0.00,0.00,1.05,28.93,979.66,0.00,-2.28,277.18,263.51,227.23,280.28,267.14,224.47,,,,2.10,3.11,4.60,4.69,6.95,10.29,4.18,6.14,9.09,11.68,16.03,17.40,,,,,2458132.89,0.010138,15.97
12/16/2012 5:45 PM,13.72,13.89,13.93,56.69,57.00,57.07,0.17,0.21,13.18,55.73,10.13,98.13,11.47,0.009795,15.19,0.09,0.00,1.05,28.93,979.58,0.00,-2.89,192.16,215.12,209.15,194.93,210.36,206.67,,,,1.31,1.73,3.44,2.92,3.86,7.70,2.62,3.58,7.30,9.62,11.68,14.20,,,,,2458703.86,0.009982,15.72
12/16/2012 6:00 PM,13.84,13.85,13.84,56.92,56.92,56.92,0.00,0.00,13.30,55.94,10.14,98.06,11.55,0.009871,15.30,0.09,0.00,1.05,28.92,979.43,0.00,-1.46,178.03,176.69,182.17,176.66,179.42,182.23,,,,1.93,2.80,4.46,4.31,6.27,9.97,4.03,5.94,9.75,9.85,12.14,19.24,,,,,2458397.48,0.010067,15.85
12/16/2012 6:15 PM,13.85,13.76,13.04,56.93,56.76,55.48,-0.09,-0.81,13.28,55.91,10.16,97.92,11.54,0.009860,15.28,0.00,0.00,1.05,28.92,979.48,0.00,-1.91,222.58,211.52,191.67,223.86,214.59,189.76,,,,1.61,2.64,4.55,3.59,5.91,10.17,2.80,5.19,9.79,9.16,10.30,19.01,,,,,2458384.92,0.010070,15.86
12/16/2012 6:30 PM,13.74,13.71,12.55,56.73,56.68,54.60,-0.03,-1.18,13.16,55.68,10.17,97.81,11.45,0.009773,15.16,0.09,0.00,1.05,28.94,980.00,0.00,-2.78,265.17,259.05,240.92,266.12,261.56,240.24,,,,1.46,2.27,3.75,3.27,5.07,8.38,3.09,4.78,8.18,8.70,9.39,15.11,,,,,2458652.46,0.009991,15.74
12/16/2012 6:45 PM,13.71,13.67,11.83,56.67,56.60,53.30,-0.04,-1.87,13.12,55.62,10.18,97.80,11.43,0.009749,15.13,0.09,0.00,1.06,28.95,980.28,0.00,-3.14,256.43,253.39,239.00,257.32,253.76,238.50,,,,1.91,2.81,4.88,4.27,6.29,10.92,3.98,6.06,10.75,10.76,11.68,18.78,,,,,2458728.02,0.009968,15.71
12/16/2012 7:00 PM,13.50,13.47,11.08,56.31,56.25,51.95,-0.03,-2.42,12.93,55.27,10.19,97.82,11.29,0.009622,14.93,0.18,0.01,1.06,28.95,980.38,0.00,-3.24,230.92,237.68,227.63,231.63,237.52,227.24,,,,1.78,2.77,5.19,3.97,6.20,11.60,3.70,5.92,11.34,8.24,10.30,17.40,,,,,2459206.50,0.009836,15.50
12/16/2012 7:15 PM,13.44,13.38,13.04,56.19,56.09,55.47,-0.05,-0.40,12.87,55.16,10.20,97.84,11.25,0.009581,14.87,0.09,0.00,1.07,28.95,980.48,0.00,-2.89,211.00,215.68,207.64,211.04,215.46,207.54,,,,1.97,2.79,5.83,4.41,6.24,13.04,4.24,6.05,12.90,9.85,13.74,19.92,,,,,2459364.01,0.009793,15.44
12/16/2012 7:30 PM,13.42,13.35,12.89,56.15,56.03,55.21,-0.07,-0.53,12.85,55.13,10.21,97.84,11.23,0.009569,14.86,0.27,0.01,1.07,28.95,980.50,0.00,-2.05,203.54,204.47,195.52,201.85,204.18,195.94,,,,2.16,3.33,5.40,4.84,7.45,12.07,4.57,7.18,11.88,10.08,15.34,19.24,,,,,2459407.97,0.009781,15.42
12/16/2012 7:45 PM,13.31,13.21,12.52,55.95,55.78,54.54,-0.10,-0.78,12.74,54.93,10.22,97.83,11.16,0.009500,14.75,0.09,0.00,1.08,28.95,980.35,0.00,-2.10,200.29,204.65,190.16,200.69,202.26,189.52,,,,2.35,3.08,5.37,5.26,6.88,12.01,4.72,6.50,11.77,17.40,14.43,19.01,,,,,2459675.77,0.009710,15.30
12/16/2012 8:00 PM,13.18,13.11,12.09,55.72,55.60,53.77,-0.06,-1.08,12.61,54.70,10.23,97.84,11.07,0.009417,14.63,0.09,0.00,1.08,28.96,980.70,0.00,-1.59,224.68,219.64,203.37,221.72,218.77,202.96,,,,1.91,2.87,4.98,4.26,6.42,11.14,4.00,6.19,10.90,11.45,15.57,20.38,,,,,2459984.21,0.009625,15.18
12/16/2012 8:15 PM,13.04,12.98,12.30,55.47,55.36,54.14,-0.06,-0.74,12.48,54.46,10.24,97.86,10.98,0.009336,14.50,0.09,0.00,1.09,28.95,980.51,0.00,-2.28,206.20,203.78,193.63,206.28,205.18,193.12,,,,1.58,2.58,4.79,3.54,5.76,10.71,3.36,5.50,10.53,7.79,11.68,17.63,,,,,2460311.95,0.009540,15.04
12/16/2012 8:30 PM,12.90,12.82,12.19,55.22,55.08,53.94,-0.08,-0.71,12.35,54.22,10.25,97.87,10.89,0.009256,14.37,0.00,0.00,1.09,28.95,980.31,0.00,-2.26,205.14,206.48,185.75,204.99,204.60,184.87,,,,1.50,2.38,4.87,3.35,5.31,10.89,3.03,4.99,10.69,8.47,11.68,17.63,,,,,2460633.84,0.009458,14.91
12/16/2012 8:45 PM,12.87,12.72,12.32,55.16,54.89,54.18,-0.15,-0.54,12.31,54.16,10.26,97.88,10.86,0.009238,14.34,0.09,0.00,1.09,28.94,979.90,0.00,-1.81,206.65,201.26,176.97,207.67,202.07,176.74,,,,1.51,1.76,4.60,3.38,3.94,10.30,2.95,3.44,9.96,9.16,11.45,20.15,,,,,2460721.50,0.009439,14.87
12/16/2012 9:00 PM,12.81,12.68,12.53,55.07,54.82,54.56,-0.13,-0.28,12.26,54.07,10.26,97.88,10.83,0.009210,14.29,0.00,0.00,1.09,28.93,979.62,0.00,-2.24,231.33,214.64,174.46,238.39,214.92,174.25,,,,1.36,1.76,4.45,3.05,3.94,9.94,2.59,3.57,9.55,8.24,12.14,18.09,,,,,2460844.32,0.009409,14.82
12/16/2012 9:15 PM,12.80,12.71,12.48,55.03,54.88,54.47,-0.09,-0.31,12.25,54.04,10.27,97.89,10.82,0.009201,14.28,0.00,0.00,1.09,28.92,979.49,0.00,-2.01,229.50,220.84,184.88,236.39,228.66,184.99,,,,1.80,2.49,4.42,4.03,5.57,9.88,3.14,4.59,9.24,9.39,13.28,18.09,,,,,2460887.19,0.009400,14.80
12/16/2012 9:30 PM,12.82,12.72,12.77,55.08,54.90,54.98,-0.10,-0.05,12.27,54.09,10.27,97.90,10.84,0.009223,14.30,0.00,0.00,1.09,28.90,978.81,0.00,-2.23,239.62,206.89,173.32,250.02,227.34,170.53,,,,1.59,1.53,4.10,3.55,3.42,9.18,2.18,2.51,8.39,11.22,11.45,19.24,,,,,2460828.75,0.009421,14.83
12/16/2012 9:45 PM,12.76,12.68,12.88,54.96,54.83,55.18,-0.07,0.12,12.20,53.97,10.27,97.87,10.79,0.009180,14.24,0.00,0.00,1.09,28.91,979.03,0.00,-1.23,228.60,230.49,195.78,229.09,229.48,194.64,,,,1.61,2.32,3.82,3.59,5.20,8.54,3.09,4.70,8.30,8.93,13.28,18.32,,,,,2460978.20,0.009380,14.76
12/16/2012 10:00 PM,12.74,12.78,12.16,54.93,55.00,53.89,0.04,-0.58,12.17,53.91,10.27,97.77,10.77,0.009158,14.21,0.00,0.00,1.09,28.91,979.20,0.00,-2.60,256.99,246.53,215.38,263.01,249.85,215.86,,,,1.71,2.66,4.10,3.82,5.95,9.18,3.42,5.37,8.53,8.01,9.85,13.74,,,,,2461024.11,0.009367,14.75
12/16/2012 10:15 PM,12.39,12.60,10.50,54.31,54.69,50.91,0.21,-1.89,11.82,53.27,10.27,97.67,10.53,0.008943,13.88,0.00,0.00,1.09,28.91,979.21,0.00,-2.15,251.61,257.71,232.73,255.21,259.22,232.47,,,,0.71,1.60,3.44,1.58,3.58,7.70,1.51,3.49,7.61,4.35,7.56,10.76,,,,,2461845.46,0.009156,14.41
12/16/2012 10:30 PM,11.99,12.45,11.62,53.58,54.42,52.92,0.46,-0.37,11.42,52.56,10.27,97.68,10.28,0.008711,13.52,0.00,0.00,1.09,28.91,979.11,0.00,-1.59,258.33,267.80,245.20,258.56,267.22,245.10,,,,0.82,1.99,4.20,1.83,4.46,9.40,1.74,4.36,9.36,3.43,6.87,11.91,,,,,2462800.01,0.008918,14.04
12/16/2012 10:45 PM,11.92,12.36,14.23,53.46,54.25,57.61,0.44,2.30,11.36,52.45,10.26,97.72,10.24,0.008683,13.47,0.00,0.00,1.09,28.89,978.39,0.00,-2.25,77.97,267.83,248.60,89.82,290.73,251.39,,,,0.67,0.64,2.43,1.51,1.44,5.44,0.87,0.51,5.37,3.66,6.18,10.76,,,,,2462957.51,0.008885,13.98
12/16/2012 11:00 PM,11.79,12.18,14.16,53.23,53.93,57.49,0.39,2.37,11.24,52.23,10.26,97.74,10.16,0.008609,13.36,0.00,0.00,1.09,28.89,978.47,0.00,-1.84,293.38,293.20,268.71,289.54,291.46,269.69,,,,1.15,1.66,3.56,2.58,3.70,7.96,2.48,3.61,7.91,5.72,10.08,13.74,,,,,2463266.17,0.008808,13.86
12/16/2012 11:15 PM,11.96,12.10,13.37,53.53,53.78,56.07,0.14,1.41,11.41,52.53,10.25,97.77,10.27,0.008705,13.51,0.00,0.00,1.09,28.90,978.65,0.00,-1.64,278.51,293.31,271.85,276.44,293.00,271.94,,,,1.33,2.33,5.26,2.97,5.21,11.75,2.74,5.04,11.64,8.24,10.76,15.57,,,,,2462872.08,0.008904,14.01
12/16/2012 11:30 PM,11.94,12.14,13.50,53.49,53.86,56.30,0.21,1.56,11.38,52.48,10.23,97.74,10.25,0.008691,13.48,0.00,0.00,1.09,28.89,978.47,0.00,-1.49,222.61,272.01,268.05,252.45,279.07,268.07,,,,0.53,1.11,3.32,1.18,2.48,7.42,0.75,2.31,7.33,4.58,8.24,10.99,,,,,2462925.67,0.008892,13.99
12/16/2012 11:45 PM,11.73,12.13,13.73,53.12,53.84,56.72,0.40,2.00,11.17,52.11,10.22,97.69,10.11,0.008570,13.30,0.00,0.00,1.09,28.89,978.47,0.00,-3.03,200.96,275.61,273.50,288.89,282.55,273.91,,,,0.29,1.00,3.25,0.65,2.25,7.28,0.55,2.17,7.19,3.21,4.58,11.68,,,,,2463412.61,0.008772,13.80
12/17/2012,11.37,11.87,13.85,52.47,53.37,56.93,0.50,2.48,10.82,51.47,10.21,97.68,9.89,0.008370,12.99,0.00,0.00,0.00,28.89,978.27,0.00,-1.73,247.89,263.21,270.54,272.06,279.07,270.79,,,,0.48,0.52,2.96,1.08,1.17,6.61,0.73,1.06,6.52,2.75,5.04,15.34,,,,,2464262.67,0.008569,13.48
12/17/2012 12:15 AM,11.37,11.92,13.59,52.46,53.45,56.46,0.55,2.22,10.82,51.47,10.20,97.71,9.89,0.008371,12.99,0.00,0.00,0.00,28.88,978.19,0.00,-1.86,300.35,290.83,270.52,299.13,291.26,270.44,,,,0.47,1.52,3.90,1.05,3.40,8.73,0.93,3.30,8.68,2.75,6.18,11.22,,,,,2464274.87,0.008567,13.47
12/17/2012 12:30 AM,11.03,11.80,13.30,51.86,53.24,55.93,0.77,2.26,10.49,50.88,10.18,97.73,9.69,0.008186,12.71,0.00,0.00,0.00,28.88,978.19,0.00,-2.13,250.61,267.98,259.47,250.29,270.42,258.90,,,,0.83,1.73,4.15,1.86,3.86,9.28,1.45,3.74,9.16,4.12,8.70,12.82,,,,,2465075.10,0.008377,13.17
12/17/2012 12:45 AM,10.78,11.69,13.15,51.41,53.04,55.67,0.91,2.37,10.24,50.44,10.16,97.74,9.54,0.008052,12.50,0.00,0.00,0.00,28.88,978.16,0.00,-1.77,244.76,268.47,254.13,264.98,269.03,253.91,,,,0.52,1.87,4.44,1.17,4.18,9.94,1.03,4.09,9.89,3.43,7.10,12.37,,,,,2465669.39,0.008238,12.96
12/17/2012 1:00 AM,10.70,11.51,13.25,51.27,52.72,55.84,0.81,2.54,10.17,50.31,10.14,97.76,9.50,0.008013,12.44,0.00,0.00,0.00,28.88,978.10,0.00,-1.80,191.09,252.87,255.57,196.13,253.94,255.44,,,,0.20,1.52,4.05,0.44,3.39,9.05,0.43,3.32,9.00,2.06,7.56,16.95,,,,,2465851.27,0.008197,12.89
12/17/2012 1:15 AM,10.62,11.30,13.23,51.12,52.33,55.82,0.67,2.61,10.10,50.17,10.12,97.79,9.45,0.007973,12.38,0.00,0.00,0.00,28.88,977.98,0.00,-2.09,185.29,225.62,257.35,184.02,228.77,257.13,,,,0.21,1.10,3.56,0.48,2.45,7.97,0.47,2.23,7.92,1.83,4.35,12.14,,,,,2466042.58,0.008153,12.82
12/17/2012 1:30 AM,10.61,11.18,13.22,51.10,52.13,55.79,0.57,2.61,10.09,50.15,10.09,97.81,9.44,0.007967,12.37,0.00,0.00,0.00,28.88,977.97,0.00,-1.64,242.77,212.77,258.23,253.02,215.19,258.18,,,,0.18,0.93,3.27,0.40,2.08,7.32,0.39,1.97,7.29,1.60,3.43,9.62,,,,,2466077.20,0.008145,12.81
12/17/2012 1:45 AM,10.64,11.18,13.29,51.15,52.12,55.93,0.54,2.65,10.12,50.22,10.07,97.83,9.47,0.007985,12.40,0.00,0.00,0.00,28.88,978.07,0.00,-1.40,294.40,238.51,261.90,287.09,257.86,261.75,,,,0.48,0.79,3.17,1.08,1.76,7.08,0.96,1.66,7.07,2.52,5.72,8.70,,,,,2466002.12,0.008162,12.83
12/17/2012 2:00 AM,10.53,11.34,13.02,50.96,52.41,55.43,0.81,2.48,10.02,50.03,10.04,97.85,9.40,0.007929,12.31,0.00,0.00,0.00,28.88,978.13,0.00,-2.37,288.64,265.91,262.05,289.04,266.11,262.03,,,,0.75,1.65,3.53,1.67,3.68,7.90,1.63,3.67,7.89,2.52,4.81,16.26,,,,,2466256.34,0.008103,12.74
12/17/2012 2:15 AM,10.27,11.29,13.01,50.48,52.32,55.43,1.02,2.75,9.76,49.56,10.01,97.86,9.25,0.007789,12.10,0.00,0.00,0.00,28.88,978.18,0.00,-2.56,259.08,248.99,261.79,259.66,250.25,261.61,,,,0.50,1.15,3.07,1.11,2.57,6.87,1.06,2.53,6.84,1.83,3.89,10.08,,,,,2466890.68,0.007959,12.52
12/17/2012 2:30 AM,10.51,11.21,13.08,50.91,52.19,55.54,0.71,2.57,10.00,49.99,9.98,97.89,9.39,0.007916,12.29,0.00,0.00,0.00,28.89,978.26,0.00,-3.14,275.23,263.19,268.34,279.64,264.49,268.36,,,,0.68,1.26,3.34,1.53,2.82,7.47,1.50,2.77,7.45,2.75,4.81,9.85,,,,,2466322.03,0.008087,12.72
12/17/2012 2:45 AM,10.25,11.18,12.73,50.46,52.12,54.91,0.92,2.47,9.75,49.55,9.95,97.88,9.24,0.007784,12.09,0.00,0.00,0.00,28.88,978.17,0.00,-1.35,251.35,271.78,271.20,247.49,272.50,271.03,,,,0.30,1.00,3.66,0.67,2.24,8.19,0.65,2.20,8.15,1.37,3.89,11.91,,,,,2466920.78,0.007952,12.51
12/17/2012 3:00 AM,10.23,11.06,12.72,50.41,51.91,54.90,0.83,2.49,9.72,49.50,9.93,97.90,9.23,0.007773,12.07,0.00,0.00,0.00,28.88,977.99,0.00,-0.70,227.85,241.52,262.27,229.32,239.49,262.16,,,,0.37,0.81,4.13,0.82,1.81,9.24,0.79,1.70,9.17,1.83,4.12,18.78,,,,,2466984.98,0.007940,12.48
12/17/2012 3:15 AM,10.29,11.05,12.81,50.52,51.89,55.05,0.76,2.51,9.79,49.62,9.90,97.92,9.27,0.007808,12.12,0.00,0.00,0.00,28.88,977.97,0.00,-2.90,255.53,240.35,258.26,253.71,240.92,258.06,,,,0.59,1.37,4.38,1.33,3.06,9.80,1.29,3.02,9.74,2.75,4.81,12.82,,,,,2466832.98,0.007974,12.54
12/17/2012 3:30 AM,10.48,11.17,12.26,50.87,52.11,54.06,0.69,1.77,9.98,49.97,9.88,97.94,9.38,0.007910,12.28,0.00,0.00,0.00,28.88,977.95,0.00,-2.25,233.81,242.32,248.74,233.58,242.37,248.65,,,,1.13,2.02,4.54,2.52,4.52,10.16,2.51,4.48,10.11,3.43,6.87,13.97,,,,,2466377.83,0.008077,12.70
12/17/2012 3:45 AM,10.60,11.32,11.90,51.07,52.37,53.41,0.72,1.30,10.10,50.17,9.85,97.96,9.45,0.007972,12.38,0.00,0.00,0.00,28.88,977.95,0.00,-2.36,233.98,241.71,246.78,234.01,242.11,246.59,,,,1.13,2.18,4.59,2.52,4.88,10.27,2.49,4.83,10.23,3.66,6.18,14.20,,,,,2466108.65,0.008138,12.80
12/17/2012 4:00 AM,10.94,11.45,10.37,51.69,52.61,50.66,0.52,-0.57,10.43,50.78,9.83,97.98,9.66,0.008158,12.66,0.00,0.00,0.00,28.88,977.93,0.00,-2.19,238.04,249.58,241.40,238.83,249.35,240.76,,,,0.92,1.81,4.01,2.06,4.04,8.96,2.00,3.98,8.89,4.58,8.47,20.38,,,,,2465300.98,0.008326,13.09
12/17/2012 4:15 AM,11.18,11.58,11.13,52.12,52.84,52.03,0.40,-0.05,10.67,51.21,9.82,98.01,9.80,0.008293,12.87,0.00,0.00,0.00,28.88,977.86,0.00,-2.30,217.64,236.22,234.61,219.53,235.13,233.93,,,,0.62,1.29,3.34,1.40,2.88,7.47,1.32,2.72,7.30,3.21,5.95,11.45,,,,,2464728.46,0.008461,13.30
12/17/2012 4:30 AM,11.45,11.61,10.29,52.61,52.89,50.53,0.16,-1.16,10.94,51.70,9.81,98.03,9.97,0.008444,13.10,0.00,0.00,0.00,28.88,977.92,0.00,-1.88,228.06,225.30,222.48,226.27,225.22,222.36,,,,0.69,1.67,3.56,1.53,3.73,7.95,1.49,3.70,7.89,2.75,5.27,11.22,,,,,2464086.24,0.008613,13.54
12/17/2012 4:45 AM,11.54,11.56,9.88,52.77,52.81,49.78,0.02,-1.66,11.04,51.86,9.80,98.04,10.03,0.008499,13.18,0.00,0.00,0.00,28.87,977.67,0.00,-2.12,247.90,241.18,228.17,247.66,240.55,227.84,,,,0.85,1.69,3.25,1.90,3.79,7.27,1.81,3.73,7.21,4.58,6.41,10.76,,,,,2463866.88,0.008669,13.63
12/17/2012 5:00 AM,11.56,11.60,9.43,52.82,52.88,48.97,0.03,-2.14,11.06,51.91,9.80,98.05,10.05,0.008514,13.20,0.00,0.00,0.00,28.86,977.50,0.00,-2.15,245.50,244.21,233.51,247.40,244.05,233.54,,,,0.63,1.44,3.25,1.40,3.22,7.28,1.34,3.17,7.22,4.58,6.64,13.05,,,,,2463811.91,0.008683,13.65
12/17/2012 5:15 AM,11.46,11.52,8.87,52.63,52.74,47.97,0.06,-2.59,10.96,51.72,9.80,98.05,9.98,0.008455,13.11,0.00,0.00,0.00,28.87,977.59,0.00,-2.06,233.88,239.54,231.49,235.77,239.97,231.42,,,,0.89,1.75,3.86,1.98,3.90,8.63,1.92,3.85,8.59,5.04,6.41,11.68,,,,,2464059.86,0.008623,13.55
12/17/2012 5:30 AM,11.47,11.49,8.85,52.64,52.68,47.93,0.02,-2.62,10.96,51.73,9.80,98.04,9.98,0.008459,13.12,0.00,0.00,0.00,28.87,977.52,0.00,-1.95,239.44,246.86,232.83,236.11,245.66,232.76,,,,0.66,1.50,3.70,1.48,3.36,8.27,1.42,3.27,8.20,4.35,6.64,11.68,,,,,2464040.65,0.008628,13.56
12/17/2012 5:45 AM,11.48,11.47,10.33,52.66,52.65,50.59,0.00,-1.15,10.97,51.74,9.80,98.00,9.99,0.008460,13.12,0.00,0.00,0.00,28.87,977.53,0.00,-2.24,242.13,246.38,235.82,241.63,245.94,235.53,,,,0.80,1.51,3.69,1.79,3.37,8.26,1.70,3.27,8.18,4.12,6.41,12.37,,,,,2464019.46,0.008633,13.57
12/17/2012 6:00 AM,11.42,11.41,11.84,52.55,52.53,53.32,-0.01,0.43,10.89,51.61,9.81,97.92,9.94,0.008418,13.05,0.00,0.00,0.00,28.87,977.66,0.00,-2.02,207.24,226.24,232.14,207.18,226.31,232.11,,,,0.70,1.47,3.48,1.57,3.30,7.78,1.54,3.27,7.75,5.50,6.87,13.74,,,,,2464164.23,0.008597,13.51
12/17/2012 6:15 AM,11.31,11.35,12.03,52.36,52.42,53.66,0.03,0.72,10.78,51.40,9.82,97.81,9.87,0.008351,12.95,0.00,0.00,0.00,28.87,977.71,0.00,-1.52,211.82,225.38,234.88,213.15,225.52,234.84,,,,0.48,1.25,3.19,1.07,2.80,7.13,1.05,2.78,7.09,2.29,3.89,9.16,,,,,2464411.22,0.008537,13.42
12/17/2012 6:30 AM,11.33,11.41,12.72,52.39,52.53,54.89,0.08,1.39,10.79,51.41,9.83,97.76,9.87,0.008356,12.96,0.00,0.00,0.00,28.87,977.66,0.00,-2.16,192.30,214.58,228.34,190.53,215.96,228.22,,,,0.35,1.04,3.48,0.78,2.32,7.77,0.75,2.25,7.68,2.75,5.04,11.45,,,,,2464368.85,0.008548,13.44
12/17/2012 6:45 AM,11.56,11.57,13.03,52.80,52.82,55.45,0.01,1.47,11.00,51.80,9.83,97.72,10.01,0.008481,13.15,0.00,0.00,0.00,28.87,977.56,0.00,-1.50,212.85,215.53,222.52,222.61,218.81,222.71,,,,0.54,1.18,2.90,1.22,2.64,6.48,1.09,2.54,6.43,2.75,4.58,8.70,,,,,2463829.57,0.008679,13.64
12/17/2012 7:00 AM,11.46,11.60,13.92,52.63,52.88,57.05,0.13,2.45,10.90,51.62,9.84,97.66,9.94,0.008424,13.06,0.00,0.00,0.00,28.86,977.52,0.00,-2.89,237.88,224.30,218.50,237.84,223.67,218.27,,,,0.78,1.74,3.55,1.74,3.89,7.95,1.70,3.82,7.90,4.58,8.24,13.05,,,,,2464049.67,0.008626,13.56
12/17/2012 7:15 AM,11.52,11.55,13.59,52.73,52.79,56.46,0.03,2.07,10.95,51.71,9.85,97.62,9.97,0.008452,13.10,0.00,0.00,0.00,28.86,977.44,0.00,-2.82,251.29,235.00,221.06,250.37,234.97,221.12,,,,0.96,1.88,3.54,2.15,4.20,7.91,2.07,4.16,7.87,5.50,6.87,11.22,,,,,2463921.05,0.008658,13.60
12/17/2012 7:30 AM,11.54,11.56,14.75,52.77,52.81,58.55,0.02,3.21,10.97,51.74,9.86,97.59,9.98,0.008463,13.12,0.00,0.00,0.00,28.86,977.23,0.00,-1.57,246.29,221.86,210.96,243.18,225.11,211.74,,,,0.31,0.98,2.63,0.70,2.20,5.88,0.67,2.15,5.82,2.98,5.27,9.85,,,,,2463870.54,0.008672,13.62
12/17/2012 7:45 AM,11.60,11.59,15.37,52.88,52.87,59.66,-0.01,3.76,11.02,51.84,9.87,97.58,10.02,0.008498,13.17,0.00,0.00,0.00,28.85,977.03,0.00,-0.28,272.50,231.01,207.40,273.57,232.21,207.43,,,,0.58,0.59,2.16,1.30,1.31,4.84,1.28,1.28,4.82,2.29,2.75,6.41,,,,,2463724.35,0.008709,13.68
12/17/2012 8:00 AM,11.51,11.61,15.84,52.72,52.90,60.51,0.10,4.33,10.94,51.68,9.88,97.57,9.97,0.008446,13.09,0.00,0.00,0.00,28.86,977.21,0.00,1.22,238.26,243.04,209.38,246.14,240.74,208.93,,,,0.80,1.35,3.30,1.78,3.03,7.38,1.58,2.89,7.29,4.58,7.33,14.43,,,,,2463935.59,0.008657,13.60
12/17/2012 8:15 AM,11.43,11.60,16.26,52.57,52.88,61.28,0.17,4.84,10.85,51.54,9.88,97.59,9.91,0.008402,13.02,0.00,0.00,0.00,28.85,977.02,0.01,5.08,239.98,229.67,201.62,238.92,229.03,202.58,,,,0.31,0.89,2.85,0.70,1.99,6.37,0.65,1.88,6.24,2.52,3.21,11.68,,,,,2464137.28,0.008609,13.52
12/17/2012 8:30 AM,11.66,11.68,15.75,52.98,53.03,60.35,0.03,4.09,11.08,51.94,9.89,97.59,10.06,0.008530,13.22,0.00,0.00,0.00,28.85,977.06,0.01,5.34,242.96,226.73,208.81,246.69,227.53,209.07,,,,0.64,1.17,2.86,1.43,2.61,6.39,1.33,2.53,6.33,3.43,4.12,9.16,,,,,2463594.20,0.008740,13.73
12/17/2012 8:45 AM,11.54,11.69,16.51,52.77,53.03,61.71,0.15,4.97,10.96,51.72,9.90,97.55,9.98,0.008460,13.11,0.00,0.00,0.00,28.85,976.96,0.01,6.62,223.36,202.90,203.43,223.67,202.13,203.84,,,,0.51,1.24,2.57,1.13,2.78,5.76,1.11,2.69,5.70,2.06,4.12,7.56,,,,,2463876.24,0.008673,13.62
12/17/2012 9:00 AM,11.66,11.61,17.06,52.99,52.89,62.71,-0.06,5.40,11.07,51.93,9.91,97.52,10.05,0.008529,13.21,0.00,0.00,0.00,28.84,976.80,0.02,13.99,170.18,169.18,183.21,165.06,169.48,183.09,,,,0.95,1.41,2.16,2.12,3.16,4.82,1.99,3.08,4.77,4.58,5.50,11.68,,,,,2463582.04,0.008746,13.73
12/17/2012 9:15 AM,11.69,11.53,16.63,53.05,52.76,61.93,-0.16,4.94,11.10,51.97,9.92,97.45,10.07,0.008542,13.23,0.09,0.00,0.00,28.84,976.70,0.03,23.82,156.49,162.29,168.48,158.09,159.39,168.82,,,,0.92,1.30,2.51,2.05,2.92,5.62,1.84,2.74,5.54,3.89,6.41,6.87,,,,,2463504.52,0.008765,13.76
12/17/2012 9:30 AM,11.71,11.54,16.14,53.08,52.77,61.04,-0.17,4.43,11.11,52.00,9.93,97.44,10.07,0.008551,13.24,0.00,0.00,0.01,28.84,976.53,0.04,25.70,162.24,169.28,169.69,155.76,166.86,169.83,,,,0.61,0.83,2.26,1.37,1.85,5.05,1.02,1.64,4.97,3.66,3.89,7.10,,,,,2463467.45,0.008776,13.78
12/17/2012 9:45 AM,11.81,11.61,16.69,53.25,52.89,62.04,-0.20,4.89,11.20,52.16,9.94,97.41,10.13,0.008605,13.32,0.00,0.00,0.01,28.83,976.39,0.04,28.84,209.08,179.88,163.46,197.67,206.59,163.96,,,,0.25,0.15,1.89,0.56,0.34,4.23,0.51,0.32,4.16,1.83,2.52,7.10,,,,,2463238.21,0.008834,13.87
12/17/2012 10:00 AM,11.75,11.67,16.01,53.16,53.01,60.82,-0.08,4.25,11.15,52.06,9.96,97.38,10.10,0.008574,13.28,0.00,0.00,0.01,28.83,976.41,0.02,15.96,270.26,255.00,188.85,270.87,239.77,189.84,,,,0.63,0.55,1.56,1.41,1.24,3.49,1.17,1.05,3.22,3.43,4.12,9.85,,,,,2463358.37,0.008804,13.82
12/17/2012 10:15 AM,11.66,11.56,14.10,52.99,52.80,57.39,-0.10,2.44,11.06,51.91,9.98,97.44,10.04,0.008525,13.20,0.09,0.00,0.01,28.83,976.41,0.03,20.34,272.56,252.08,215.30,272.74,258.28,215.15,,,,0.82,0.71,1.77,1.84,1.58,3.95,1.74,1.55,3.90,4.12,4.81,6.18,,,,,2463582.64,0.008749,13.73
12/17/2012 10:30 AM,11.52,11.44,14.93,52.74,52.59,58.88,-0.08,3.41,10.94,51.70,10.00,97.54,9.97,0.008457,13.10,0.63,0.02,0.01,28.83,976.45,0.04,26.29,237.37,236.28,211.09,237.51,233.53,211.19,,,,0.54,0.73,2.31,1.21,1.62,5.16,1.13,1.53,5.10,2.29,3.21,6.41,,,,,2463904.60,0.008670,13.61
12/17/2012 10:45 AM,11.46,11.37,13.17,52.62,52.46,55.70,-0.09,1.71,10.89,51.61,10.01,97.63,9.94,0.008428,13.05,1.17,0.05,0.03,28.83,976.39,0.04,26.44,222.15,218.30,219.07,201.49,219.66,218.76,,,,0.41,0.52,2.03,0.92,1.17,4.54,0.78,1.04,4.46,2.29,2.98,6.87,,,,,2464064.39,0.008632,13.55
12/17/2012 11:00 AM,11.45,11.36,14.40,52.61,52.45,57.92,-0.09,2.95,10.90,51.62,10.03,97.70,9.94,0.008434,13.06,0.18,0.01,0.08,28.82,976.02,0.05,37.26,204.62,139.10,197.48,286.98,182.58,199.70,,,,0.04,0.09,1.57,0.09,0.21,3.51,0.09,0.20,3.30,1.37,2.98,8.70,,,,,2464076.16,0.008633,13.55
12/17/2012 11:15 AM,11.55,11.43,15.21,52.79,52.58,59.37,-0.12,3.66,11.00,51.81,10.06,97.77,10.01,0.008497,13.15,0.00,0.00,0.09,28.82,975.86,0.05,37.00,271.25,123.64,200.60,0.00,0.00,200.37,,,,0.00,0.00,2.29,0.00,0.00,5.13,0.00,0.00,5.09,0.00,0.00,7.33,,,,,2463844.98,0.008690,13.63
12/17/2012 11:30 AM,11.62,11.49,15.35,52.91,52.68,59.64,-0.13,3.73,11.08,51.94,10.08,97.82,10.06,0.008543,13.22,0.00,0.00,0.09,28.81,975.56,0.05,34.74,54.51,170.61,200.86,17.50,162.86,200.69,,,,0.05,0.03,1.52,0.11,0.06,3.40,0.05,0.06,3.38,0.92,1.37,6.41,,,,,2463680.56,0.008733,13.70
12/17/2012 11:45 AM,11.70,11.56,13.88,53.06,52.81,56.99,-0.14,2.18,11.17,52.10,10.10,97.87,10.11,0.008596,13.29,0.09,0.00,0.09,28.80,975.26,0.05,38.16,172.80,169.25,181.11,139.72,155.23,186.65,,,,0.24,0.22,1.12,0.53,0.48,2.50,0.50,0.47,2.25,1.83,2.98,4.81,,,,,2463485.46,0.008783,13.77
12/17/2012 12:00 PM,11.78,11.57,11.84,53.21,52.83,53.32,-0.21,0.06,11.25,52.25,10.13,97.90,10.17,0.008647,13.37,0.00,0.00,0.09,28.79,974.96,0.04,28.54,257.86,203.41,204.28,286.06,0.00,206.46,,,,0.09,0.00,1.74,0.20,0.00,3.90,0.18,0.00,3.79,1.14,0.00,8.01,,,,,2463297.06,0.008832,13.84
12/17/2012 12:15 PM,11.86,11.74,10.50,53.34,53.13,50.90,-0.12,-1.36,11.33,52.39,10.16,97.92,10.22,0.008694,13.44,0.00,0.00,0.09,28.78,974.78,0.04,31.06,263.23,214.87,221.60,342.00,243.65,220.88,,,,0.10,0.03,2.09,0.21,0.08,4.68,0.20,0.07,4.56,1.60,2.06,9.85,,,,,2463114.84,0.008879,13.91
12/17/2012 12:30 PM,11.97,11.85,10.74,53.54,53.33,51.33,-0.12,-1.23,11.44,52.59,10.18,97.95,10.29,0.008763,13.54,0.00,0.00,0.09,28.78,974.50,0.05,31.99,227.80,196.34,216.18,0.00,0.00,215.61,,,,0.00,0.00,1.89,0.00,0.00,4.23,0.00,0.00,4.13,0.00,0.00,6.64,,,,,2462851.46,0.008947,14.02
12/17/2012 12:45 PM,12.05,11.93,11.15,53.69,53.48,52.07,-0.12,-0.90,11.53,52.75,10.21,97.98,10.34,0.008815,13.61,0.09,0.00,0.09,28.77,974.22,0.05,36.90,328.78,74.49,204.19,8.63,0.00,204.97,,,,0.16,0.00,1.28,0.35,0.00,2.85,0.33,0.00,2.80,1.14,0.00,5.27,,,,,2462658.22,0.008997,14.09
12/17/2012 1:00 PM,12.08,12.01,10.43,53.74,53.62,50.78,-0.07,-1.65,11.56,52.80,10.23,98.00,10.36,0.008836,13.64,0.09,0.00,0.09,28.76,974.00,0.04,29.18,350.08,31.62,243.94,355.36,0.00,245.61,,,,0.26,0.00,0.95,0.58,0.00,2.14,0.55,0.00,2.08,1.83,0.00,4.12,,,,,2462587.59,0.009017,14.12
12/17/2012 1:15 PM,12.17,12.13,11.80,53.91,53.84,53.23,-0.04,-0.37,11.65,52.97,10.26,98.01,10.42,0.008893,13.73,0.00,0.00,0.10,28.76,973.84,0.04,29.86,42.22,35.35,256.91,27.94,0.00,256.02,,,,0.30,0.00,1.37,0.67,0.00,3.06,0.61,0.00,3.02,1.37,0.00,5.04,,,,,2462370.14,0.009073,14.21
12/17/2012 1:30 PM,12.25,12.16,12.50,54.05,53.88,54.49,-0.10,0.25,11.73,53.12,10.28,98.03,10.48,0.008942,13.80,0.00,0.00,0.10,28.75,973.78,0.03,23.70,87.37,91.30,256.10,84.48,0.00,256.25,,,,0.09,0.00,1.66,0.20,0.00,3.72,0.20,0.00,3.66,1.14,0.00,5.50,,,,,2462179.78,0.009122,14.28
12/17/2012 1:45 PM,12.27,12.22,12.08,54.09,54.00,53.74,-0.04,-0.19,11.75,53.15,10.31,98.05,10.49,0.008956,13.82,0.09,0.00,0.10,28.75,973.64,0.04,27.81,89.41,99.33,240.17,89.42,127.77,240.04,,,,0.03,0.09,2.18,0.07,0.20,4.87,0.07,0.20,4.73,1.14,1.60,9.16,,,,,2462136.86,0.009134,14.30
12/17/2012 2:00 PM,12.36,12.42,10.57,54.26,54.36,51.03,0.05,-1.79,11.85,53.33,10.33,98.07,10.56,0.009017,13.91,0.09,0.00,0.10,28.74,973.34,0.05,35.49,64.92,128.82,223.33,65.47,177.63,223.12,,,,0.26,0.06,2.61,0.59,0.13,5.84,0.56,0.12,5.79,4733.68,7422.49,17.86,,,,,2461904.48,0.009194,14.39
12/17/2012 2:15 PM,12.47,12.54,10.76,54.45,54.57,51.36,0.07,-1.71,11.95,53.52,10.36,98.09,10.63,0.009083,14.01,0.09,0.00,0.10,28.74,973.12,0.04,31.31,74.68,181.47,217.02,82.60,195.16,216.77,,,,0.20,0.22,3.06,0.44,0.50,6.83,0.43,0.49,6.77,1.60,2.52,10.30,,,,,2461661.65,0.009260,14.49
12/17/2012 2:30 PM,12.66,12.74,11.31,54.79,54.94,52.36,0.08,-1.35,12.14,53.85,10.38,98.08,10.75,0.009197,14.18,0.09,0.00,0.11,28.73,973.08,0.05,32.73,290.78,235.52,216.99,229.58,237.60,217.12,,,,0.15,0.72,3.83,0.33,1.62,8.57,0.25,1.50,8.46,5.04,7.10,15.11,,,,,2461211.26,0.009377,14.67
12/17/2012 2:45 PM,13.04,13.05,11.46,55.47,55.49,52.63,0.01,-1.58,12.52,54.53,10.41,98.11,11.00,0.009433,14.53,0.00,0.00,0.11,28.73,972.98,0.06,39.34,230.68,227.12,214.71,228.06,226.83,214.58,,,,0.72,1.60,4.78,1.60,3.58,10.68,1.44,3.43,10.59,5.95,7.56,16.72,,,,,2460311.66,0.009614,15.04
12/17/2012 3:00 PM,13.49,13.40,11.62,56.28,56.13,52.91,-0.08,-1.87,12.96,55.33,10.43,98.14,11.31,0.009717,14.97,0.00,0.00,0.11,28.73,972.87,0.06,42.90,228.59,228.37,218.04,228.53,227.71,217.92,,,,1.55,2.77,5.00,3.46,6.18,11.17,3.32,6.00,11.06,8.47,12.14,16.26,,,,,2459245.55,0.009902,15.49
12/17/2012 3:15 PM,13.80,13.69,11.63,56.83,56.64,52.93,-0.11,-2.17,13.27,55.88,10.46,98.16,11.53,0.009918,15.27,0.00,0.00,0.11,28.73,972.81,0.06,43.53,225.02,229.41,218.67,225.98,228.50,218.67,,,,1.91,3.14,5.97,4.27,7.01,13.34,3.99,6.70,13.16,8.93,15.80,21.53,,,,,2458512.37,0.010104,15.80
12/17/2012 3:30 PM,13.89,13.79,11.08,57.01,56.82,51.94,-0.10,-2.81,13.36,56.05,10.49,98.18,11.60,0.009983,15.37,0.00,0.00,0.11,28.72,972.73,0.07,46.64,234.54,232.91,222.08,233.86,233.13,221.76,,,,1.85,3.05,5.53,4.14,6.82,12.37,3.86,6.57,12.21,9.39,13.05,19.01,,,,,2458285.12,0.010167,15.90
12/17/2012 3:45 PM,13.96,13.87,11.43,57.13,56.96,52.58,-0.09,-2.53,13.43,56.18,10.52,98.19,11.65,0.010029,15.43,0.00,0.00,0.11,28.72,972.66,0.05,31.60,239.04,234.18,222.26,238.85,233.91,222.07,,,,1.93,2.88,5.28,4.33,6.45,11.81,4.14,6.26,11.68,9.39,12.82,18.09,,,,,2458122.85,0.010214,15.97
12/17/2012 4:00 PM,13.91,13.86,11.17,57.05,56.95,52.11,-0.06,-2.74,13.39,56.10,10.55,98.20,11.62,0.010002,15.39,0.00,0.00,0.11,28.72,972.54,0.03,21.08,228.02,231.09,221.62,228.52,230.96,221.75,,,,1.72,2.74,5.08,3.86,6.12,11.37,3.59,5.83,11.17,12.37,18.78,21.07,,,,,2458230.59,0.010185,15.92
12/17/2012 4:15 PM,14.04,13.98,11.62,57.28,57.17,52.92,-0.06,-2.42,13.51,56.33,10.58,98.20,11.71,0.010085,15.52,0.00,0.00,0.11,28.72,972.50,0.04,27.48,235.81,233.15,219.26,235.41,233.16,219.11,,,,2.18,3.17,5.64,4.88,7.10,12.61,4.66,6.84,12.41,12.14,12.14,19.01,,,,,2457926.77,0.010270,16.06
12/17/2012 4:30 PM,14.09,14.02,11.19,57.36,57.24,52.15,-0.07,-2.90,13.56,56.41,10.61,98.20,11.74,0.010115,15.56,0.00,0.00,0.11,28.72,972.60,0.04,25.05,236.18,235.61,224.32,236.04,235.47,224.11,,,,2.33,3.46,6.36,5.21,7.74,14.22,4.91,7.47,14.09,10.30,13.51,21.75,,,,,2457817.16,0.010300,16.11
12/17/2012 4:45 PM,14.14,14.06,12.01,57.45,57.31,53.61,-0.08,-2.14,13.61,56.49,10.63,98.18,11.77,0.010146,15.61,0.00,0.00,0.11,28.72,972.69,0.06,40.70,232.62,231.05,219.31,232.02,230.55,219.22,,,,2.05,2.92,5.92,4.58,6.54,13.24,4.39,6.30,13.10,10.08,12.37,18.32,,,,,2457693.57,0.010334,16.16
12/17/2012 5:00 PM,14.18,14.12,12.32,57.52,57.41,54.18,-0.06,-1.85,13.63,56.54,10.66,98.10,11.79,0.010161,15.64,0.00,0.00,0.11,28.72,972.77,0.03,21.49,225.97,226.60,218.10,223.66,227.39,217.94,,,,1.77,2.86,6.00,3.95,6.40,13.43,3.68,6.15,13.20,9.39,13.51,32.29,,,,,2457606.13,0.010358,16.20
12/17/2012 5:15 PM,14.15,14.13,12.89,57.48,57.43,55.19,-0.02,-1.27,13.57,56.43,10.69,97.89,11.75,0.010122,15.58,0.00,0.00,0.11,28.73,972.87,0.00,2.89,220.42,223.36,211.93,219.20,223.07,211.25,,,,2.03,3.05,5.95,4.53,6.82,13.30,4.21,6.48,13.11,9.39,13.74,22.44,,,,,2457663.04,0.010341,16.17
12/17/2012 5:30 PM,14.07,14.02,11.04,57.33,57.24,51.87,-0.05,-3.03,13.47,56.24,10.71,97.72,11.67,0.010047,15.47,0.00,0.00,0.11,28.74,973.14,0.00,-0.50,255.98,253.76,231.62,255.94,253.61,231.08,,,,1.89,2.78,4.80,4.23,6.21,10.74,3.98,5.93,10.56,9.16,10.76,16.49,,,,,2457863.16,0.010281,16.09
12/17/2012 5:45 PM,13.85,13.91,10.75,56.92,57.04,51.35,0.06,-3.10,13.24,55.84,10.73,97.69,11.51,0.009899,15.25,0.00,0.00,0.11,28.74,973.18,0.00,-1.81,251.46,254.60,231.74,253.43,255.19,230.77,,,,1.15,2.13,4.04,2.58,4.77,9.04,2.31,4.53,8.86,6.41,9.16,15.11,,,,,2458392.74,0.010133,15.85
12/17/2012 6:00 PM,13.50,13.72,11.64,56.30,56.69,52.94,0.22,-1.86,12.91,55.23,10.75,97.72,11.27,0.009680,14.91,0.00,0.00,0.11,28.74,973.14,0.00,-2.00,219.33,223.53,218.21,220.28,223.42,217.98,,,,1.28,2.30,4.44,2.86,5.15,9.94,2.71,5.04,9.83,5.95,8.70,19.24,,,,,2459221.61,0.009906,15.50
12/17/2012 6:15 PM,13.29,13.58,13.66,55.92,56.45,56.60,0.29,0.37,12.71,54.87,10.76,97.76,11.14,0.009554,14.72,0.00,0.00,0.11,28.73,973.01,0.00,-2.12,234.44,220.21,210.28,234.20,220.45,210.31,,,,1.16,2.26,4.79,2.60,5.06,10.71,2.43,4.97,10.66,5.27,7.79,14.20,,,,,2459715.51,0.009773,15.29
12/17/2012 6:30 PM,13.32,13.39,13.82,55.98,56.11,56.88,0.07,0.50,12.75,54.95,10.76,97.80,11.16,0.009580,14.76,0.00,0.00,0.11,28.73,973.01,0.00,-2.11,269.93,246.37,210.76,270.41,245.48,210.46,,,,1.10,1.76,3.72,2.46,3.94,8.31,2.33,3.82,8.26,4.12,6.41,12.37,,,,,2459633.14,0.009795,15.32
12/17/2012 6:45 PM,13.39,13.62,13.16,56.10,56.52,55.70,0.23,-0.22,12.81,55.07,10.75,97.83,11.21,0.009620,14.82,0.00,0.00,0.11,28.74,973.25,0.00,-1.55,299.12,286.84,250.81,296.26,287.24,253.21,,,,1.27,2.52,3.64,2.85,5.63,8.15,2.70,5.54,7.94,5.50,8.70,11.68,,,,,2459484.60,0.009833,15.39
12/17/2012 7:00 PM,13.12,13.43,13.60,55.62,56.17,56.49,0.31,0.48,12.54,54.58,10.73,97.78,11.02,0.009448,14.56,0.00,0.00,0.11,28.74,973.32,0.00,-2.04,239.73,259.01,258.84,253.85,266.72,260.99,,,,1.31,2.26,4.53,2.92,5.06,10.13,2.37,4.71,9.74,11.91,13.97,18.55,,,,,2460117.94,0.009663,15.12
12/17/2012 7:15 PM,11.55,11.45,7.35,52.80,52.60,45.23,-0.11,-4.20,10.95,51.72,10.71,97.43,10.00,0.008503,13.14,0.63,0.02,0.11,28.77,974.15,0.00,-2.04,296.66,305.49,302.34,296.94,306.39,302.39,,,,4.74,6.84,10.78,10.60,15.29,24.10,9.28,14.20,23.44,32.97,35.72,46.26,,,,,2463838.20,0.008726,13.67
12/17/2012 7:30 PM,10.02,9.84,6.36,50.04,49.72,43.46,-0.18,-3.66,9.45,49.01,10.69,97.43,9.07,0.007659,11.85,0.54,0.02,0.13,28.77,974.37,0.00,-1.79,258.29,269.42,287.87,260.83,272.32,288.38,,,,2.23,2.81,4.66,4.99,6.29,10.42,4.48,5.78,9.97,13.28,14.88,19.92,,,,,2467467.96,0.007861,12.31
12/17/2012 7:45 PM,9.85,9.83,5.79,49.73,49.70,42.42,-0.02,-4.06,9.30,48.74,10.67,97.56,8.98,0.007583,11.73,0.36,0.01,0.15,28.76,973.92,0.00,-1.94,261.25,273.26,299.52,264.06,288.39,299.24,,,,0.77,1.00,3.00,1.71,2.24,6.71,1.16,2.12,6.62,4.58,5.04,11.45,,,,,2467883.31,0.007773,12.17
12/17/2012 8:00 PM,9.62,9.79,9.29,49.31,49.62,48.72,0.17,-0.32,9.08,48.34,10.65,97.62,8.86,0.007470,11.56,0.09,0.00,0.17,28.76,973.94,0.00,-2.11,216.30,210.83,241.22,210.45,210.52,236.05,,,,0.96,1.50,2.05,2.15,3.34,4.57,1.94,3.32,4.25,4.58,5.72,6.64,,,,,2468435.23,0.007652,11.98
12/17/2012 8:15 PM,9.52,9.63,10.79,49.14,49.34,51.42,0.11,1.27,9.00,48.20,10.64,97.68,8.81,0.007430,11.49,0.09,0.00,0.17,28.75,973.73,0.00,-1.88,234.40,191.14,224.47,249.45,194.46,225.96,,,,0.34,0.76,2.24,0.76,1.69,5.01,0.57,1.55,4.87,2.06,3.89,7.33,,,,,2468652.63,0.007607,11.91
12/17/2012 8:30 PM,9.53,9.58,11.69,49.15,49.25,53.05,0.05,2.17,9.00,48.21,10.62,97.71,8.81,0.007433,11.50,0.00,0.00,0.18,28.75,973.76,0.00,-2.00,280.66,228.00,218.62,282.24,216.49,217.45,,,,0.58,0.28,1.90,1.29,0.62,4.25,1.20,0.60,4.16,2.29,2.98,5.95,,,,,2468648.23,0.007607,11.91
12/17/2012 8:45 PM,9.48,9.59,14.29,49.06,49.27,57.72,0.11,4.81,8.96,48.14,10.60,97.75,8.79,0.007411,11.47,0.00,0.00,0.18,28.76,973.94,0.00,-2.29,246.47,215.46,196.98,246.19,214.52,196.72,,,,0.80,1.44,2.86,1.79,3.23,6.41,1.75,3.16,6.38,3.66,5.72,7.79,,,,,2468759.12,0.007582,11.87
12/17/2012 9:00 PM,9.63,9.64,14.37,49.33,49.35,57.87,0.01,4.74,9.12,48.41,10.58,97.77,8.88,0.007488,11.59,0.09,0.00,0.18,28.76,974.01,0.00,-1.26,243.01,218.85,194.56,241.73,217.59,194.41,,,,1.13,1.65,3.01,2.52,3.69,6.73,2.42,3.60,6.69,5.72,7.33,13.97,,,,,2468404.40,0.007658,11.99
12/17/2012 9:15 PM,9.68,9.65,13.30,49.42,49.37,55.94,-0.03,3.63,9.16,48.50,10.56,97.79,8.91,0.007514,11.62,0.00,0.00,0.18,28.76,973.92,0.00,-2.08,281.67,233.37,210.04,280.95,231.94,209.75,,,,0.68,0.80,2.25,1.51,1.79,5.02,1.47,1.74,4.99,2.52,4.12,7.10,,,,,2468293.00,0.007683,12.03
12/17/2012 9:30 PM,9.59,9.61,13.01,49.27,49.30,55.42,0.02,3.42,9.09,48.35,10.54,97.81,8.86,0.007474,11.56,0.00,0.00,0.18,28.75,973.72,0.00,-2.10,303.50,218.87,200.88,305.66,221.96,201.49,,,,0.35,0.32,1.77,0.78,0.72,3.95,0.65,0.71,3.91,1.60,2.06,5.27,,,,,2468491.30,0.007642,11.96
12/17/2012 9:45 PM,9.37,9.55,14.49,48.86,49.19,58.08,0.18,5.12,8.86,47.96,10.53,97.82,8.74,0.007361,11.39,0.00,0.00,0.18,28.76,973.86,0.00,-1.58,267.34,241.30,207.62,265.95,240.49,207.40,,,,0.87,1.28,2.90,1.95,2.86,6.47,1.89,2.83,6.44,2.98,4.81,8.47,,,,,2469027.22,0.007525,11.78
12/17/2012 10:00 PM,9.30,9.45,14.29,48.74,49.02,57.72,0.16,4.99,8.80,47.84,10.50,97.83,8.70,0.007327,11.34,0.00,0.00,0.18,28.76,973.98,0.00,-2.19,258.14,231.10,207.35,258.13,232.18,207.58,,,,0.92,1.74,3.18,2.05,3.89,7.10,2.01,3.84,7.04,4.81,7.56,12.82,,,,,2469189.04,0.007490,11.73
12/17/2012 10:15 PM,9.18,9.37,14.43,48.53,48.87,57.97,0.19,5.24,8.69,47.64,10.48,97.83,8.64,0.007270,11.25,0.00,0.00,0.18,28.76,974.09,0.00,-1.83,243.40,227.16,205.99,245.81,227.51,206.50,,,,0.90,1.63,3.26,2.02,3.64,7.29,1.94,3.61,7.24,3.21,5.04,9.85,,,,,2469460.64,0.007431,11.64
12/17/2012 10:30 PM,9.15,9.36,14.64,48.46,48.85,58.35,0.21,5.49,8.65,47.57,10.45,97.84,8.62,0.007251,11.23,0.00,0.00,0.18,28.76,974.09,0.00,-2.04,263.46,221.88,209.65,261.72,221.20,209.87,,,,0.79,1.41,3.53,1.78,3.16,7.90,1.74,3.14,7.89,3.21,5.95,9.62,,,,,2469552.53,0.007412,11.61
12/17/2012 10:45 PM,9.14,9.44,14.99,48.45,48.99,58.98,0.30,5.85,8.64,47.56,10.42,97.85,8.61,0.007248,11.22,0.00,0.00,0.18,28.77,974.26,0.00,-2.10,263.98,224.61,207.64,265.59,225.09,207.62,,,,1.05,1.65,3.19,2.36,3.68,7.14,2.29,3.65,7.13,3.66,5.04,8.47,,,,,2469567.67,0.007407,11.60
12/17/2012 11:00 PM,9.27,9.38,15.19,48.68,48.88,59.34,0.11,5.92,8.77,47.79,10.39,97.86,8.69,0.007312,11.32,0.00,0.00,0.18,28.77,974.22,0.00,-0.91,266.07,231.35,208.83,266.03,231.20,208.78,,,,0.87,1.51,3.40,1.94,3.39,7.59,1.91,3.32,7.58,5.50,9.62,14.20,,,,,2469263.00,0.007472,11.70
12/17/2012 11:15 PM,9.22,9.45,14.38,48.60,49.02,57.88,0.23,5.16,8.73,47.71,10.35,97.87,8.66,0.007290,11.29,0.00,0.00,0.18,28.77,974.14,0.00,-1.38,293.06,235.61,214.47,296.39,234.25,214.01,,,,0.66,0.97,3.41,1.48,2.17,7.62,1.40,1.99,7.58,2.75,3.66,10.76,,,,,2469376.55,0.007449,11.67
12/17/2012 11:30 PM,8.63,9.46,11.72,47.53,49.02,53.09,0.83,3.09,8.14,46.65,10.32,97.86,8.34,0.007003,10.85,0.00,0.00,0.18,28.77,974.14,0.00,-1.91,296.50,239.35,221.56,281.21,238.66,221.39,,,,0.34,0.83,3.21,0.77,1.86,7.17,0.68,1.84,7.16,1.83,2.52,9.62,,,,,2470787.19,0.007156,11.21
12/17/2012 11:45 PM,8.50,9.37,11.07,47.29,48.87,51.93,0.88,2.57,8.01,46.42,10.28,97.85,8.27,0.006939,10.75,0.00,0.00,0.18,28.77,974.27,0.00,-2.30,273.16,251.06,230.19,273.56,252.77,230.01,,,,0.96,1.52,4.22,2.14,3.39,9.44,2.13,3.33,9.34,2.98,5.04,11.45,,,,,2471093.27,0.007092,11.11
12/18/2012,8.16,9.48,11.90,46.69,49.07,53.42,1.32,3.74,7.68,45.83,10.24,97.85,8.10,0.006783,10.51,0.00,0.00,0.00,28.77,974.42,0.00,-2.72,227.76,253.40,243.01,226.39,253.62,242.82,,,,0.79,1.63,4.26,1.77,3.65,9.53,1.72,3.61,9.49,3.43,9.39,18.55,,,,,2471883.96,0.006932,10.86
12/18/2012 12:15 AM,8.34,9.51,14.13,47.02,49.12,57.43,1.17,5.79,7.86,46.15,10.20,97.86,8.19,0.006866,10.64,0.00,0.00,0.00,28.78,974.53,0.00,-2.25,228.74,259.66,248.75,226.95,259.70,248.60,,,,0.94,1.95,5.14,2.09,4.37,11.50,2.02,4.31,11.46,4.12,6.64,14.88,,,,,2471461.31,0.007016,10.99
12/18/2012 12:30 AM,8.93,9.58,14.03,48.07,49.25,57.26,0.65,5.10,8.44,47.20,10.16,97.89,8.50,0.007146,11.07,0.00,0.00,0.00,28.78,974.69,0.00,-2.18,229.88,251.01,248.92,230.31,251.09,248.77,,,,1.30,2.67,6.36,2.91,5.98,14.22,2.85,5.88,14.19,5.50,8.93,17.17,,,,,2470066.84,0.007300,11.44
12/18/2012 12:45 AM,9.12,9.64,14.76,48.41,49.34,58.56,0.52,5.64,8.63,47.54,10.13,97.92,8.61,0.007237,11.21,0.00,0.00,0.00,28.78,974.74,0.00,-2.55,226.41,252.16,253.23,225.32,252.76,253.14,,,,1.16,2.36,5.50,2.60,5.27,12.29,2.51,5.19,12.25,5.27,8.24,15.34,,,,,2469625.20,0.007391,11.58
12/18/2012 1:00 AM,9.25,9.63,14.30,48.65,49.33,57.74,0.38,5.05,8.77,47.78,10.10,97.93,8.68,0.007305,11.31,0.00,0.00,0.00,28.78,974.74,0.00,-2.48,203.70,229.80,258.20,204.33,231.75,258.18,,,,1.17,2.09,4.47,2.61,4.68,9.99,2.58,4.50,9.93,9.39,11.45,21.75,,,,,2469306.09,0.007459,11.69
12/18/2012 1:15 AM,9.35,9.55,14.34,48.82,49.19,57.82,0.21,5.00,8.86,47.95,10.07,97.94,8.74,0.007353,11.39,0.00,0.00,0.00,28.78,974.79,0.00,-1.30,222.85,218.10,259.81,218.63,218.59,259.64,,,,0.69,1.70,3.95,1.55,3.79,8.83,1.48,3.74,8.77,4.81,6.41,12.59,,,,,2469076.27,0.007507,11.77
12/18/2012 1:30 AM,9.14,9.59,14.14,48.45,49.26,57.46,0.45,5.01,8.65,47.58,10.05,97.93,8.62,0.007249,11.23,0.00,0.00,0.00,28.78,974.81,0.00,-1.68,218.22,220.33,263.30,217.88,221.22,263.68,,,,0.78,1.63,3.79,1.75,3.65,8.48,1.36,3.38,8.29,3.21,8.01,14.20,,,,,2469574.18,0.007402,11.60
12/18/2012 1:45 AM,9.44,9.84,13.54,48.98,49.70,56.37,0.40,4.11,8.95,48.11,10.03,97.93,8.78,0.007396,11.46,0.00,0.00,0.00,28.79,974.87,0.00,-2.28,248.58,267.35,279.73,249.14,268.93,279.84,,,,1.34,2.52,5.73,2.99,5.63,12.81,2.78,5.42,12.70,8.93,10.76,17.40,,,,,2468863.84,0.007553,11.84
12/18/2012 2:00 AM,9.37,9.89,13.53,48.86,49.80,56.36,0.52,4.17,8.88,47.98,10.01,97.92,8.75,0.007360,11.40,0.09,0.00,0.00,28.79,975.05,0.00,-2.07,246.67,263.66,274.31,246.77,264.53,274.54,,,,1.42,2.65,5.82,3.16,5.94,13.02,3.04,5.76,12.93,7.56,11.68,28.39,,,,,2469028.23,0.007516,11.78
12/18/2012 2:15 AM,9.21,9.72,13.41,48.58,49.49,56.13,0.51,4.20,8.72,47.70,9.98,97.92,8.66,0.007281,11.28,0.00,0.00,0.00,28.80,975.22,0.00,-1.77,241.05,254.32,265.41,241.30,254.36,265.49,,,,1.31,2.55,5.04,2.92,5.70,11.27,2.87,5.62,11.20,5.27,8.93,14.88,,,,,2469400.32,0.007435,11.66
12/18/2012 2:30 AM,8.75,9.61,13.34,47.75,49.30,56.01,0.86,4.59,8.27,46.89,9.94,97.91,8.41,0.007056,10.94,0.00,0.00,0.00,28.80,975.41,0.00,-1.88,251.18,252.02,267.71,249.98,252.32,268.12,,,,0.95,2.36,4.73,2.13,5.28,10.57,2.07,5.24,10.49,3.89,8.47,14.20,,,,,2470493.36,0.007206,11.30
12/18/2012 2:45 AM,8.97,9.50,13.18,48.14,49.11,55.72,0.54,4.21,8.48,47.27,9.90,97.90,8.53,0.007157,11.10,0.00,0.00,0.00,28.81,975.69,0.00,-1.81,253.46,265.43,275.97,253.54,265.64,276.03,,,,1.40,2.59,5.74,3.13,5.79,12.84,3.03,5.67,12.78,7.10,10.99,17.63,,,,,2469978.36,0.007311,11.47
12/18/2012 3:00 AM,9.34,9.62,12.68,48.81,49.31,54.82,0.28,3.34,8.85,47.93,9.86,97.92,8.73,0.007338,11.38,0.00,0.00,0.00,28.82,975.89,0.00,-2.78,249.95,266.35,279.14,249.95,266.82,279.81,,,,1.45,2.37,4.72,3.24,5.30,10.55,3.01,5.09,10.33,7.10,11.22,21.98,,,,,2469098.99,0.007495,11.76
12/18/2012 3:15 AM,9.24,9.39,12.93,48.63,48.90,55.27,0.15,3.69,8.75,47.75,9.81,97.91,8.67,0.007287,11.30,0.00,0.00,0.00,28.82,976.15,0.00,-2.79,239.03,253.58,274.28,238.09,256.67,274.80,,,,1.19,1.89,4.31,2.66,4.23,9.63,2.49,4.00,9.47,6.64,11.22,17.63,,,,,2469336.95,0.007442,11.68
12/18/2012 3:30 AM,8.74,9.10,13.41,47.73,48.38,56.13,0.36,4.67,8.26,46.86,9.77,97.89,8.40,0.007043,10.93,0.00,0.00,0.00,28.83,976.27,0.00,-3.09,224.25,235.21,258.00,224.50,235.74,257.84,,,,1.30,2.28,3.43,2.91,5.10,7.68,2.82,5.01,7.57,6.18,8.24,11.22,,,,,2470516.50,0.007195,11.29
12/18/2012 3:45 AM,8.41,8.83,12.77,47.13,47.90,54.99,0.43,4.37,7.92,46.26,9.73,97.85,8.22,0.006881,10.68,0.00,0.00,0.00,28.83,976.39,0.00,-2.21,236.81,239.47,252.15,236.21,240.31,252.55,,,,1.39,2.49,4.39,3.12,5.56,9.82,3.01,5.42,9.69,6.18,8.47,14.66,,,,,2471309.08,0.007033,11.04
12/18/2012 4:00 AM,8.14,8.64,12.41,46.65,47.56,54.34,0.51,4.27,7.64,45.76,9.69,97.74,8.07,0.006749,10.48,0.00,0.00,0.00,28.84,976.59,0.00,-1.98,245.88,251.74,267.84,243.44,251.54,267.68,,,,1.48,2.89,4.51,3.32,6.46,10.09,3.11,6.12,9.67,9.16,12.37,24.73,,,,,2471944.36,0.006905,10.84
12/18/2012 4:15 AM,8.22,8.49,12.60,46.79,47.28,54.68,0.27,4.38,7.68,45.82,9.65,97.46,8.09,0.006764,10.51,0.00,0.00,0.00,28.84,976.76,0.00,-1.59,243.48,253.19,263.41,242.48,252.53,262.97,,,,1.52,2.59,4.47,3.41,5.80,10.00,3.21,5.62,9.85,9.16,13.74,20.15,,,,,2471762.30,0.006939,10.90
12/18/2012 4:30 AM,7.92,8.10,11.76,46.26,46.59,53.17,0.18,3.84,7.24,45.03,9.61,96.45,7.86,0.006561,10.20,0.00,0.00,0.00,28.85,977.00,0.00,-1.73,248.67,260.62,267.49,249.63,261.15,267.34,,,,2.52,4.01,6.09,5.64,8.97,13.62,5.42,8.75,13.45,13.51,17.86,18.78,,,,,2472452.55,0.006802,10.68
12/18/2012 4:45 AM,7.58,7.67,11.00,45.64,45.80,51.79,0.09,3.42,6.36,43.45,9.57,92.94,7.41,0.006172,9.60,0.00,0.00,0.00,28.86,977.27,0.00,-2.22,247.18,260.89,268.64,247.44,260.49,268.52,,,,2.58,3.75,6.41,5.78,8.38,14.34,5.54,8.10,14.19,13.05,16.03,21.30,,,,,2473273.49,0.006641,10.43
12/18/2012 5:00 AM,7.31,7.40,10.82,45.16,45.32,51.48,0.09,3.51,5.93,42.68,9.54,91.88,7.20,0.005988,9.32,0.00,0.00,0.00,28.87,977.55,0.00,-2.39,253.98,261.86,264.66,253.80,262.25,264.74,,,,1.61,2.56,5.33,3.60,5.72,11.91,3.38,5.50,11.72,23.81,14.20,20.38,,,,,2473909.39,0.006518,10.24
12/18/2012 5:15 AM,7.27,7.42,10.98,45.08,45.35,51.77,0.15,3.71,5.72,42.29,9.50,90.76,7.10,0.005897,9.18,0.00,0.00,0.00,28.87,977.73,0.00,-1.37,245.08,255.95,267.01,245.45,255.37,267.10,,,,1.80,2.88,5.60,4.04,6.44,12.52,3.84,6.28,12.38,9.16,12.59,18.78,,,,,2474010.24,0.006498,10.21
12/18/2012 5:30 AM,7.41,7.50,10.99,45.33,45.50,51.78,0.09,3.58,5.39,41.71,9.46,87.90,6.94,0.005765,8.98,0.00,0.00,0.00,28.88,977.99,0.00,-2.28,254.58,267.22,267.60,254.77,267.64,267.72,,,,2.07,3.20,5.72,4.62,7.15,12.79,4.47,6.95,12.67,8.93,12.37,16.95,,,,,2473682.16,0.006558,10.31
12/18/2012 5:45 AM,7.50,7.58,10.85,45.51,45.65,51.52,0.08,3.34,5.02,41.03,9.42,85.05,6.75,0.005613,8.75,0.00,0.00,0.00,28.89,978.22,0.00,-2.02,265.00,272.17,274.06,265.91,272.54,274.20,,,,2.25,3.30,6.27,5.03,7.38,14.02,4.81,7.15,13.88,10.08,12.14,20.61,,,,,2473448.24,0.006601,10.38
12/18/2012 6:00 AM,7.58,7.66,10.88,45.64,45.79,51.58,0.09,3.30,4.59,40.26,9.39,82.13,6.55,0.005446,8.49,0.00,0.00,0.00,28.89,978.46,0.00,-2.26,261.19,271.52,271.70,261.51,271.72,271.89,,,,1.94,3.29,6.19,4.33,7.35,13.84,4.14,7.18,13.73,10.76,13.74,32.97,,,,,2473281.66,0.006631,10.43
12/18/2012 6:15 AM,7.59,7.65,11.03,45.66,45.77,51.85,0.06,3.44,4.26,39.67,9.36,80.21,6.41,0.005322,8.30,0.00,0.00,0.00,28.90,978.64,0.00,-2.48,254.49,264.76,267.49,253.64,265.93,267.45,,,,1.81,2.83,5.64,4.06,6.34,12.62,3.89,6.08,12.49,8.70,11.91,17.86,,,,,2473251.64,0.006635,10.44
12/18/2012 6:30 AM,7.48,7.55,10.04,45.47,45.58,50.06,0.06,2.55,4.10,39.37,9.34,79.84,6.34,0.005259,8.21,0.00,0.00,0.00,28.90,978.80,0.00,-2.24,248.53,255.17,260.11,248.06,255.60,260.29,,,,1.51,2.48,4.57,3.38,5.54,10.22,3.25,5.39,10.09,8.01,10.30,15.34,,,,,2473499.58,0.006587,10.37
12/18/2012 6:45 AM,7.29,7.37,7.08,45.12,45.26,44.75,0.08,-0.21,4.20,39.55,9.31,81.47,6.38,0.005295,8.26,0.00,0.00,0.00,28.91,978.95,0.00,-1.25,254.36,251.30,252.95,252.24,250.73,252.87,,,,1.23,2.13,4.79,2.76,4.77,10.71,2.53,4.62,10.62,5.50,9.16,15.57,,,,,2473960.28,0.006499,10.23
12/18/2012 7:00 AM,7.31,7.42,7.55,45.16,45.35,45.58,0.10,0.23,4.19,39.53,9.29,81.28,6.38,0.005289,8.26,0.00,0.00,0.00,28.92,979.29,0.00,-2.02,256.30,261.36,258.45,256.79,261.76,258.42,,,,1.07,1.88,4.26,2.38,4.20,9.53,2.30,4.08,9.45,5.50,9.85,17.63,,,,,2473902.60,0.006508,10.25
12/18/2012 7:15 AM,6.97,7.35,7.02,44.55,45.23,44.64,0.38,0.05,4.02,39.24,9.27,82.21,6.31,0.005225,8.16,0.00,0.00,0.00,28.93,979.67,0.00,-1.85,238.59,248.21,248.13,240.09,248.20,248.20,,,,0.68,1.71,3.87,1.52,3.83,8.66,1.45,3.76,8.59,3.43,6.41,13.05,,,,,2474707.68,0.006356,10.01
12/18/2012 7:30 AM,6.85,7.12,6.72,44.32,44.82,44.09,0.28,-0.13,4.08,39.34,9.25,83.27,6.34,0.005244,8.19,0.00,0.00,0.00,28.93,979.84,0.00,0.03,234.19,242.17,249.46,234.21,242.49,249.54,,,,1.16,2.30,4.61,2.59,5.15,10.31,2.50,5.04,10.20,5.50,8.01,16.26,,,,,2475013.37,0.006298,9.92
12/18/2012 7:45 AM,6.94,7.18,7.38,44.48,44.93,45.29,0.25,0.45,4.12,39.42,9.22,83.03,6.36,0.005261,8.22,0.00,0.00,0.00,28.94,979.98,0.01,7.69,242.57,251.81,250.10,241.61,251.80,250.55,,,,1.10,2.10,3.85,2.46,4.70,8.61,2.42,4.66,8.54,5.27,8.70,13.51,,,,,2474800.69,0.006336,9.98
12/18/2012 8:00 AM,6.75,7.04,7.25,44.16,44.67,45.04,0.29,0.49,3.95,39.10,9.20,83.04,6.28,0.005195,8.12,0.00,0.00,0.00,28.94,980.03,0.04,28.54,249.26,251.43,251.92,250.77,251.83,252.19,,,,0.88,1.86,3.58,1.98,4.17,8.00,1.93,4.12,7.94,4.12,6.41,17.40,,,,,2475233.53,0.006257,9.86
12/18/2012 8:15 AM,7.01,7.11,7.68,44.62,44.80,45.83,0.10,0.67,4.04,39.27,9.17,82.10,6.32,0.005228,8.17,0.00,0.00,0.00,28.95,980.33,0.03,23.98,259.27,264.57,271.20,258.86,264.59,271.29,,,,1.32,2.23,4.15,2.96,5.00,9.28,2.87,4.88,9.05,5.50,9.85,15.80,,,,,2474616.47,0.006368,10.04
12/18/2012 8:30 AM,7.15,7.12,6.74,44.88,44.81,44.13,-0.04,-0.41,3.83,38.89,9.15,80.14,6.23,0.005151,8.05,0.00,0.00,0.00,28.95,980.54,0.07,45.59,259.07,268.47,276.24,260.41,268.19,276.09,,,,1.58,2.42,4.74,3.54,5.41,10.59,3.28,5.13,10.39,10.76,11.68,16.03,,,,,2474281.36,0.006428,10.13
12/18/2012 8:45 AM,7.28,7.22,6.58,45.10,45.00,43.84,-0.06,-0.70,3.27,37.88,9.13,76.38,5.98,0.004951,7.74,0.00,0.00,0.00,28.96,980.66,0.11,76.04,255.65,269.52,280.06,257.87,271.88,280.46,,,,1.80,2.87,4.75,4.02,6.41,10.61,3.57,6.07,10.35,10.53,11.68,16.72,,,,,2473983.41,0.006483,10.22
12/18/2012 9:00 AM,7.40,7.32,6.42,45.33,45.17,43.56,-0.09,-0.98,2.71,36.87,9.11,72.76,5.75,0.004758,7.44,0.00,0.00,0.00,28.96,980.62,0.15,107.04,250.49,265.62,277.30,251.12,265.17,276.98,,,,1.39,1.68,3.50,3.10,3.75,7.84,2.86,3.48,7.60,8.47,9.39,21.98,,,,,2473686.04,0.006539,10.31
12/18/2012 9:15 AM,7.51,7.42,7.38,45.52,45.35,45.29,-0.09,-0.13,2.35,36.24,9.10,70.44,5.61,0.004639,7.26,0.00,0.00,0.00,28.96,980.88,0.16,114.88,258.71,267.67,273.90,258.57,268.46,274.12,,,,2.31,3.06,4.94,5.17,6.84,11.05,4.85,6.51,10.85,9.62,13.51,16.72,,,,,2473432.57,0.006586,10.39
12/18/2012 9:30 AM,7.53,7.47,7.55,45.56,45.45,45.59,-0.06,0.03,2.21,35.98,9.10,69.65,5.55,0.004591,7.19,0.00,0.00,0.00,28.97,981.20,0.24,165.75,255.97,268.87,272.60,254.94,269.15,272.71,,,,1.47,2.36,4.03,3.29,5.28,9.02,3.06,5.10,8.85,8.47,10.08,13.05,,,,,2473386.77,0.006592,10.40
12/18/2012 9:45 AM,7.91,7.78,6.90,46.23,46.01,44.42,-0.12,-1.00,1.70,35.06,9.10,65.47,5.35,0.004427,6.93,0.00,0.00,0.00,28.98,981.36,0.37,258.03,271.05,274.03,273.39,275.22,277.63,274.97,,,,1.89,2.43,3.85,4.23,5.44,8.62,3.90,5.11,8.24,10.08,11.22,15.11,,,,,2472497.54,0.006762,10.67
12/18/2012 10:00 AM,8.10,7.94,6.84,46.59,46.29,44.31,-0.16,-1.27,1.36,34.45,9.10,63.05,5.22,0.004322,6.77,0.00,0.00,0.00,28.98,981.55,0.38,266.10,276.07,277.39,276.58,274.64,277.84,278.88,,,,2.69,3.49,4.92,6.02,7.80,11.00,5.40,7.32,10.71,13.28,13.97,18.78,,,,,2472025.48,0.006853,10.82
12/18/2012 10:15 AM,8.13,7.92,5.79,46.64,46.25,42.43,-0.22,-2.34,0.88,33.58,9.11,60.78,5.04,0.004173,6.54,0.00,0.00,0.00,28.99,981.68,0.47,329.29,286.57,291.93,290.63,284.24,292.07,290.40,,,,2.51,3.31,4.50,5.62,7.39,10.05,5.02,7.14,9.94,11.22,14.66,15.11,,,,,2471954.91,0.006866,10.84
12/18/2012 10:30 AM,8.72,8.55,6.98,47.70,47.38,44.56,-0.17,-1.74,0.80,33.43,9.13,58.11,5.01,0.004152,6.51,0.00,0.00,0.00,28.99,981.81,0.68,471.23,247.33,256.99,253.63,242.04,253.67,254.94,,,,2.27,2.77,3.38,5.08,6.19,7.57,4.75,5.55,6.98,12.82,13.51,13.51,,,,,2470560.58,0.007145,11.28
12/18/2012 10:45 AM,8.68,8.48,8.48,47.63,47.26,47.27,-0.20,-0.20,0.12,32.22,9.15,55.47,4.77,0.003952,6.20,0.00,0.00,0.00,29.00,982.11,0.70,490.95,263.04,266.69,257.73,261.75,266.61,257.81,,,,2.72,3.28,3.65,6.09,7.33,8.17,5.50,6.85,7.86,10.76,12.82,12.14,,,,,2470654.09,0.007124,11.25
12/18/2012 11:00 AM,8.83,8.70,9.25,47.90,47.67,48.65,-0.13,0.42,0.77,33.38,9.18,57.54,4.99,0.004143,6.50,0.00,0.00,0.00,29.00,982.12,0.60,416.00,258.81,257.05,238.61,254.78,257.26,241.59,,,,2.17,2.73,2.88,4.86,6.11,6.44,4.39,5.69,5.84,18.09,14.66,14.20,,,,,2470294.62,0.007198,11.37
12/18/2012 11:15 AM,8.93,8.68,8.58,48.08,47.63,47.44,-0.25,-0.36,0.99,33.79,9.23,58.08,5.07,0.004209,6.60,0.00,0.00,0.00,29.00,982.06,0.57,398.38,262.26,263.89,274.34,256.37,263.67,274.73,,,,2.13,2.89,2.90,4.77,6.46,6.48,4.13,5.90,6.25,11.22,11.68,11.68,,,,,2470054.08,0.007248,11.44
12/18/2012 11:30 AM,8.73,8.50,5.55,47.72,47.30,41.99,-0.23,-3.18,1.17,34.11,9.28,59.66,5.14,0.004264,6.69,0.00,0.00,0.00,29.00,982.16,0.37,256.38,303.08,298.83,292.18,305.30,301.97,292.73,,,,1.95,2.57,3.56,4.37,5.76,7.95,3.87,5.31,7.82,9.62,10.30,12.59,,,,,2470537.58,0.007147,11.29
12/18/2012 11:45 AM,8.69,8.44,5.84,47.65,47.19,42.51,-0.25,-2.55,1.79,35.23,9.34,62.50,5.37,0.004456,6.99,0.00,0.00,0.00,29.00,982.07,0.32,221.60,302.78,300.10,286.72,302.05,300.50,286.41,,,,1.58,2.09,3.34,3.53,4.68,7.47,2.95,4.36,7.25,8.47,8.93,11.22,,,,,2470628.88,0.007129,11.26
12/18/2012 12:00 PM,8.85,8.65,7.79,47.93,47.57,46.01,-0.20,-1.07,1.57,34.83,9.38,60.91,5.29,0.004388,6.88,0.00,0.00,0.00,29.00,982.00,0.52,360.57,281.78,296.14,280.54,277.01,294.58,281.98,,,,1.87,2.41,3.58,4.18,5.40,8.01,3.60,5.00,7.80,15.34,13.51,16.49,,,,,2470251.49,0.007208,11.38
12/18/2012 12:15 PM,9.45,9.25,8.44,49.01,48.64,47.19,-0.20,-1.01,1.08,33.95,9.40,56.50,5.10,0.004240,6.65,0.00,0.00,0.00,28.99,981.78,0.58,405.80,249.63,263.63,261.05,254.75,264.04,262.11,,,,1.89,2.38,2.83,4.23,5.32,6.32,3.27,4.56,5.73,9.62,10.76,12.14,,,,,2468830.19,0.007507,11.85
12/18/2012 12:30 PM,9.93,9.66,8.70,49.87,49.38,47.67,-0.27,-1.23,0.87,33.56,9.42,53.87,5.01,0.004178,6.55,0.00,0.00,0.00,28.98,981.56,0.79,549.78,274.09,277.16,260.19,272.77,274.52,262.51,,,,1.79,2.31,2.94,4.00,5.17,6.58,2.73,3.85,5.72,8.70,9.85,12.14,,,,,2467690.52,0.007755,12.24
12/18/2012 12:45 PM,10.11,9.85,8.65,50.20,49.72,47.57,-0.27,-1.46,0.47,32.85,9.43,51.76,4.87,0.004066,6.37,0.00,0.00,0.00,28.98,981.37,0.78,546.84,257.88,257.52,253.51,248.86,255.66,252.74,,,,1.43,2.03,1.95,3.19,4.53,4.37,2.35,3.61,3.80,7.79,8.93,9.16,,,,,2467254.56,0.007853,12.39
12/18/2012 1:00 PM,10.19,10.01,8.96,50.34,50.01,48.13,-0.18,-1.23,0.09,32.17,9.43,50.11,4.74,0.003955,6.20,0.00,0.00,0.00,28.98,981.29,0.77,540.34,225.60,235.05,231.80,227.73,237.08,232.58,,,,2.63,3.08,3.61,5.88,6.88,8.06,5.45,6.41,7.58,10.76,12.59,12.37,,,,,2467079.91,0.007892,12.45
12/18/2012 1:15 PM,10.31,10.12,8.47,50.56,50.22,47.25,-0.19,-1.84,-0.19,31.67,9.43,48.69,4.65,0.003876,6.08,0.00,0.00,0.00,28.98,981.25,0.76,528.85,231.67,236.09,233.45,234.13,240.99,234.71,,,,2.20,2.56,3.34,4.92,5.72,7.47,4.01,4.60,6.98,9.39,12.37,13.28,,,,,2466780.98,0.007959,12.56
12/18/2012 1:30 PM,10.32,10.05,8.05,50.58,50.09,46.48,-0.28,-2.28,0.16,32.29,9.44,49.87,4.76,0.003973,6.23,0.00,0.00,0.00,28.98,981.27,0.75,521.42,220.13,225.01,213.25,222.89,224.88,213.03,,,,2.32,2.71,3.38,5.20,6.05,7.55,4.81,5.77,7.32,11.68,13.05,13.51,,,,,2466753.79,0.007965,12.57
12/18/2012 1:45 PM,10.67,10.38,9.66,51.20,50.68,49.39,-0.29,-1.01,0.20,32.36,9.47,48.90,4.77,0.003986,6.25,0.00,0.00,0.00,28.97,981.20,0.71,495.00,210.11,221.34,221.65,207.73,219.81,220.19,,,,2.82,3.32,3.77,6.31,7.42,8.43,5.87,7.07,8.13,12.59,13.05,13.51,,,,,2465937.62,0.008151,12.86
12/18/2012 2:00 PM,10.88,10.58,7.77,51.58,51.04,45.98,-0.30,-3.11,0.00,31.99,9.50,47.53,4.70,0.003928,6.16,0.00,0.00,0.00,28.98,981.32,0.67,467.03,221.05,227.32,222.70,221.33,225.51,221.42,,,,2.49,3.30,4.02,5.57,7.38,8.99,5.15,6.96,8.71,11.91,13.97,19.24,,,,,2465439.31,0.008265,13.04
12/18/2012 2:15 PM,10.98,10.76,9.07,51.77,51.37,48.32,-0.22,-1.92,-0.42,31.24,9.56,45.81,4.56,0.003813,5.98,0.00,0.00,0.00,28.98,981.37,0.64,444.52,224.44,226.37,217.77,223.40,223.86,217.06,,,,2.80,3.42,4.45,6.27,7.66,9.95,5.78,7.21,9.58,14.20,17.40,17.17,,,,,2465189.48,0.008322,13.13
12/18/2012 2:30 PM,10.94,10.73,8.45,51.70,51.31,47.21,-0.21,-2.49,-1.19,29.85,9.62,43.43,4.31,0.003605,5.65,0.00,0.00,0.00,28.97,981.19,0.61,425.61,231.91,231.79,223.72,231.09,230.90,222.08,,,,2.64,3.12,3.56,5.91,6.98,7.96,5.72,6.75,7.78,11.68,12.14,13.28,,,,,2465287.18,0.008301,13.09
12/18/2012 2:45 PM,11.30,11.07,8.68,52.35,51.93,47.62,-0.23,-2.63,-1.21,29.82,9.68,42.36,4.30,0.003603,5.65,0.00,0.00,0.00,28.98,981.27,0.57,396.20,234.87,233.71,226.81,234.40,235.22,227.87,,,,2.08,2.47,3.54,4.65,5.53,7.92,4.27,5.10,7.65,9.39,11.68,13.05,,,,,2464430.22,0.008503,13.41
12/18/2012 3:00 PM,11.36,11.10,8.91,52.45,51.99,48.04,-0.26,-2.45,-1.16,29.91,9.75,42.35,4.32,0.003614,5.67,0.00,0.00,0.00,28.98,981.27,0.51,358.49,232.92,232.64,222.81,233.05,234.23,223.05,,,,2.90,3.57,4.19,6.49,7.98,9.38,6.22,7.69,9.09,11.68,19.46,19.24,,,,,2464296.46,0.008534,13.46
12/18/2012 3:15 PM,11.56,11.31,9.21,52.80,52.36,48.57,-0.25,-2.35,-1.07,30.07,9.81,42.09,4.34,0.003639,5.71,0.00,0.00,0.00,28.98,981.31,0.22,154.13,220.31,220.18,207.90,222.91,223.65,207.58,,,,2.14,2.62,3.56,4.79,5.86,7.96,4.34,5.33,7.65,10.30,9.85,12.14,,,,,2463827.78,0.008646,13.64
12/18/2012 3:30 PM,11.75,11.59,9.18,53.16,52.86,48.52,-0.17,-2.58,-1.15,29.93,9.87,41.31,4.32,0.003619,5.68,0.00,0.00,0.00,28.98,981.44,0.36,252.56,239.78,234.91,218.14,239.37,235.37,220.29,,,,2.69,3.22,4.02,6.01,7.21,8.99,5.80,6.98,8.64,10.30,11.22,13.97,,,,,2463358.35,0.008759,13.82
12/18/2012 3:45 PM,11.90,11.67,9.29,53.42,53.01,48.72,-0.23,-2.62,-0.82,30.52,9.92,41.91,4.42,0.003706,5.81,0.00,0.00,0.00,28.98,981.54,0.34,234.32,224.46,225.89,212.67,223.63,225.74,213.04,,,,2.64,3.36,4.91,5.90,7.51,10.99,5.51,7.21,10.91,11.22,14.66,15.34,,,,,2463009.13,0.008843,13.96
12/18/2012 4:00 PM,11.95,11.71,9.77,53.50,53.07,49.59,-0.24,-2.17,-0.62,30.89,9.95,42.42,4.48,0.003762,5.90,0.00,0.00,0.00,28.98,981.51,0.27,188.50,213.73,218.76,212.00,212.10,221.27,212.27,,,,1.81,2.28,3.71,4.05,5.10,8.29,3.59,4.71,8.07,12.82,16.03,23.13,,,,,2462906.72,0.008869,14.00
12/18/2012 4:15 PM,12.01,11.81,10.82,53.62,53.26,51.48,-0.20,-1.19,-0.52,31.07,9.97,42.53,4.52,0.003789,5.94,0.00,0.00,0.00,28.98,981.53,0.21,144.24,214.35,220.74,203.96,217.35,222.33,204.18,,,,2.07,2.87,4.02,4.62,6.41,8.98,4.26,6.19,8.87,11.45,11.91,13.97,,,,,2462746.45,0.008908,14.06
12/18/2012 4:30 PM,12.06,11.77,11.89,53.71,53.19,53.41,-0.29,-0.17,-0.03,31.95,9.98,43.93,4.68,0.003926,6.16,0.00,0.00,0.00,28.98,981.51,0.15,101.30,183.00,191.51,188.26,181.91,191.29,187.42,,,,1.45,2.12,3.15,3.25,4.74,7.05,3.07,4.53,6.93,8.01,9.62,11.22,,,,,2462629.49,0.008938,14.10
12/18/2012 4:45 PM,11.79,11.63,11.54,53.22,52.93,52.76,-0.16,-0.26,0.32,32.58,9.98,45.85,4.80,0.004025,6.31,0.00,0.00,0.00,28.98,981.37,0.07,49.86,185.33,190.64,186.71,186.90,191.67,186.59,,,,1.29,1.95,2.81,2.88,4.37,6.29,2.74,4.21,6.22,6.64,8.01,9.85,,,,,2463271.66,0.008781,13.85
12/18/2012 5:00 PM,11.51,11.49,11.29,52.71,52.69,52.33,-0.01,-0.21,0.58,33.05,9.97,47.58,4.89,0.004100,6.43,0.00,0.00,0.00,28.97,981.16,0.03,19.92,186.80,189.59,183.56,184.00,189.15,183.43,,,,0.97,1.92,3.42,2.18,4.30,7.64,2.11,4.22,7.61,5.50,7.10,14.20,,,,,2463946.08,0.008619,13.60
12/18/2012 5:15 PM,11.05,11.28,10.47,51.90,52.31,50.84,0.23,-0.59,0.80,33.45,9.95,49.81,4.97,0.004164,6.52,0.00,0.00,0.00,28.97,981.08,0.01,5.42,196.29,188.23,180.60,195.11,187.93,180.65,,,,0.83,1.86,3.60,1.86,4.16,8.05,1.73,4.08,8.03,3.66,6.18,9.62,,,,,2465025.11,0.008364,13.19
12/18/2012 5:30 PM,10.35,11.04,9.93,50.64,51.88,49.88,0.69,-0.42,1.16,34.09,9.93,53.49,5.11,0.004269,6.69,0.00,0.00,0.00,28.97,981.19,0.00,0.33,242.85,207.72,186.46,241.93,207.72,186.59,,,,0.95,2.06,3.67,2.12,4.60,8.20,2.08,4.55,8.16,3.66,6.87,10.76,,,,,2466683.18,0.007982,12.59
12/18/2012 5:45 PM,9.75,10.70,9.69,49.54,51.26,49.44,0.96,-0.06,1.53,34.76,9.89,57.21,5.26,0.004383,6.86,0.00,0.00,0.00,28.97,981.14,0.00,-1.24,265.20,200.03,191.18,266.38,200.12,191.29,,,,0.48,1.75,3.55,1.08,3.92,7.94,1.04,3.88,7.90,2.52,6.18,10.99,,,,,2468128.23,0.007663,12.09
12/18/2012 6:00 PM,8.89,10.32,9.56,48.00,50.58,49.20,1.43,0.67,1.62,34.91,9.85,60.94,5.30,0.004404,6.90,0.00,0.00,0.00,28.97,981.24,0.00,-1.54,256.08,199.26,195.70,257.29,199.19,195.69,,,,0.46,1.56,3.97,1.03,3.48,8.87,1.00,3.44,8.85,4.35,7.56,19.24,,,,,2470168.46,0.007232,11.41
12/18/2012 6:15 PM,8.58,10.05,9.18,47.45,50.09,48.53,1.47,0.60,2.05,35.69,9.80,64.14,5.47,0.004542,7.11,0.00,0.00,0.00,28.98,981.32,0.00,-1.70,273.80,202.76,193.39,273.09,202.63,193.40,,,,0.53,1.52,4.03,1.18,3.40,9.02,1.16,3.37,9.00,1.83,4.58,12.14,,,,,2470893.58,0.007082,11.17
12/18/2012 6:30 PM,8.12,9.66,8.74,46.61,49.40,47.73,1.55,0.62,1.99,35.58,9.75,65.89,5.45,0.004521,7.08,0.00,0.00,0.00,28.98,981.26,0.00,-1.83,281.73,201.25,192.78,279.54,200.38,192.74,,,,0.57,1.58,4.45,1.27,3.54,9.94,1.16,3.50,9.91,2.06,6.41,11.91,,,,,2471998.97,0.006862,10.82
12/18/2012 6:45 PM,7.19,9.21,8.70,44.95,48.59,47.66,2.02,1.51,1.81,35.26,9.69,69.26,5.40,0.004460,6.99,0.00,0.00,0.00,28.98,981.26,0.00,-1.86,27.77,270.20,193.95,22.57,241.99,193.88,,,,0.35,0.16,3.33,0.78,0.36,7.45,0.71,0.34,7.42,1.60,2.75,10.76,,,,,2474188.14,0.006444,10.17
12/18/2012 7:00 PM,6.70,8.95,8.71,44.07,48.11,47.68,2.24,2.00,2.58,36.64,9.63,75.61,5.71,0.004710,7.37,0.00,0.00,0.00,28.97,981.22,0.00,-1.84,100.50,315.36,190.89,268.16,226.32,191.05,,,,0.13,0.14,3.72,0.28,0.31,8.31,0.16,0.29,8.30,1.60,3.89,11.45,,,,,2475350.00,0.006228,9.83
12/18/2012 7:15 PM,6.55,8.68,8.35,43.78,47.62,47.04,2.13,1.81,2.71,36.87,9.56,77.14,5.76,0.004752,7.44,0.00,0.00,0.00,28.98,981.33,0.00,-2.10,291.85,238.88,194.69,283.83,239.52,194.62,,,,0.32,0.87,4.51,0.72,1.94,10.09,0.64,1.90,10.07,2.06,2.98,11.91,,,,,2475726.81,0.006160,9.72
12/18/2012 7:30 PM,6.05,8.35,8.58,42.90,47.03,47.44,2.29,2.52,2.62,36.71,9.50,79.27,5.74,0.004719,7.39,0.00,0.00,0.00,28.98,981.51,0.00,-1.75,68.37,276.22,199.41,69.31,267.49,199.32,,,,0.19,0.40,4.03,0.42,0.89,9.01,0.41,0.87,9.00,1.14,2.52,10.99,,,,,2476890.36,0.005953,9.39
12/18/2012 7:45 PM,5.96,7.73,8.57,42.73,45.92,47.43,1.77,2.61,3.04,37.46,9.43,82.19,5.91,0.004861,7.61,0.00,0.00,0.00,28.98,981.58,0.00,-2.01,33.11,333.15,194.89,62.61,0.00,195.01,,,,0.03,0.00,3.86,0.06,0.00,8.64,0.06,0.00,8.60,0.69,0.00,10.76,,,,,2477110.59,0.005915,9.33
12/18/2012 8:00 PM,5.67,7.55,8.53,42.20,45.59,47.36,1.88,2.87,3.16,37.69,9.36,84.64,5.97,0.004903,7.68,0.00,0.00,0.00,28.99,981.64,0.00,-2.29,292.55,269.79,194.88,289.28,0.00,194.93,,,,0.00,0.00,3.98,0.01,0.00,8.91,0.01,0.00,8.88,0.46,0.00,18.78,,,,,2477815.26,0.005794,9.14
12/18/2012 8:15 PM,5.58,7.34,8.26,42.04,45.22,46.87,1.77,2.69,3.42,38.16,9.30,86.73,6.08,0.004994,7.82,0.00,0.00,0.00,28.99,981.60,0.00,-2.36,289.68,274.37,193.87,279.20,270.98,193.92,,,,0.16,0.10,4.40,0.35,0.21,9.84,0.34,0.21,9.81,1.37,2.29,11.68,,,,,2478025.81,0.005758,9.09
12/18/2012 8:30 PM,5.30,7.47,8.22,41.54,45.45,46.80,2.17,2.92,2.96,37.33,9.23,85.58,5.89,0.004833,7.57,0.00,0.00,0.00,28.98,981.53,0.00,-2.34,267.75,277.18,197.27,266.94,278.87,197.11,,,,0.05,0.35,4.12,0.12,0.78,9.22,0.12,0.76,9.19,0.92,2.52,11.91,,,,,2478686.88,0.005648,8.91
12/18/2012 8:45 PM,5.27,7.68,8.26,41.48,45.82,46.87,2.41,3.00,2.96,37.34,9.16,85.80,5.89,0.004835,7.57,0.00,0.00,0.00,28.98,981.57,0.00,-2.39,272.29,270.60,204.18,264.25,267.74,204.10,,,,0.31,0.93,3.80,0.70,2.08,8.51,0.69,2.05,8.47,2.06,4.12,11.22,,,,,2478761.94,0.005636,8.89
12/18/2012 9:00 PM,4.96,6.80,8.02,40.93,44.24,46.44,1.84,3.06,2.74,36.93,9.09,86.24,5.80,0.004756,7.45,0.00,0.00,0.00,28.99,981.67,0.00,-2.09,54.74,253.58,211.18,289.05,241.30,210.53,,,,0.17,0.25,3.19,0.37,0.56,7.12,0.20,0.55,7.07,1.60,1.83,17.17,,,,,2479491.90,0.005515,8.70
12/18/2012 9:15 PM,5.48,7.17,5.97,41.86,44.91,42.75,1.69,0.50,2.79,37.02,9.03,83.52,5.82,0.004777,7.48,0.00,0.00,0.00,28.99,981.75,0.00,-2.13,289.27,250.98,241.79,281.20,254.67,241.45,,,,0.41,0.78,3.56,0.91,1.74,7.97,0.88,1.67,7.86,2.06,2.52,9.62,,,,,2478266.22,0.005720,9.03
12/18/2012 9:30 PM,4.28,6.29,8.61,39.70,43.32,47.50,2.01,4.33,2.17,35.90,8.96,86.83,5.59,0.004564,7.15,0.00,0.00,0.00,28.99,981.77,0.00,-1.75,66.29,226.68,254.58,72.67,226.42,254.50,,,,0.19,0.24,3.31,0.43,0.53,7.40,0.42,0.53,7.38,1.14,1.83,8.70,,,,,2481112.79,0.005257,8.30
12/18/2012 9:45 PM,4.10,5.60,8.46,39.38,42.07,47.22,1.50,4.36,2.30,36.14,8.89,88.74,5.64,0.004606,7.22,0.00,0.00,0.00,28.99,981.81,0.00,-2.74,351.40,229.26,254.09,311.27,247.81,253.89,,,,0.07,0.01,3.54,0.16,0.02,7.93,0.10,0.02,7.90,1.14,1.37,9.16,,,,,2481538.05,0.005191,8.19
12/18/2012 10:00 PM,3.93,5.31,5.10,39.08,41.56,41.18,1.38,1.17,2.46,36.43,8.83,90.84,5.71,0.004660,7.30,0.00,0.00,0.00,29.00,981.95,0.00,-2.28,257.65,230.08,235.34,258.24,229.48,235.34,,,,0.26,0.92,3.93,0.57,2.06,8.79,0.55,2.05,8.75,2.29,2.98,17.63,,,,,2481928.90,0.005130,8.10
12/18/2012 10:15 PM,3.51,5.00,3.45,38.32,41.00,38.21,1.49,-0.06,2.20,35.97,8.76,91.84,5.61,0.004572,7.17,0.00,0.00,0.00,29.00,982.08,0.00,-2.23,6.18,266.70,229.21,15.52,251.79,229.21,,,,0.17,0.45,3.84,0.37,1.00,8.58,0.30,0.97,8.57,1.37,3.21,9.85,,,,,2482930.65,0.004978,7.86
12/18/2012 10:30 PM,3.14,4.95,3.85,37.66,40.90,38.93,1.80,0.71,2.15,35.86,8.70,93.85,5.60,0.004552,7.14,0.00,0.00,0.00,29.00,982.18,0.00,-2.33,65.98,225.55,234.29,0.00,0.00,234.25,,,,0.00,0.00,3.84,0.00,0.00,8.58,0.00,0.00,8.58,0.00,0.00,9.85,,,,,2483799.80,0.004850,7.66
12/18/2012 10:45 PM,3.15,4.34,4.62,37.67,39.81,40.32,1.19,1.47,2.32,36.18,8.64,95.02,5.67,0.004611,7.23,0.00,0.00,0.00,29.00,982.20,0.00,-2.16,88.04,93.32,239.74,88.06,0.00,239.67,,,,0.04,0.00,3.13,0.09,0.00,6.99,0.09,0.00,6.98,0.69,0.00,8.70,,,,,2483790.76,0.004852,7.66
12/18/2012 11:00 PM,3.18,4.06,3.40,37.73,39.31,38.13,0.88,0.22,2.59,36.67,8.58,96.65,5.78,0.004700,7.37,0.00,0.00,0.00,29.00,982.23,0.00,-2.13,5.82,87.16,229.39,1.60,0.00,229.33,,,,0.27,0.00,3.66,0.60,0.00,8.19,0.51,0.00,8.16,1.37,0.00,14.88,,,,,2483707.59,0.004863,7.68
12/18/2012 11:15 PM,2.83,4.50,2.91,37.10,40.10,37.23,1.67,0.07,2.30,36.14,8.51,97.02,5.66,0.004603,7.22,0.00,0.00,0.00,29.00,982.24,0.00,-2.74,51.07,22.55,235.99,26.61,0.00,235.83,,,,0.15,0.00,3.39,0.33,0.00,7.59,0.32,0.00,7.56,1.37,0.00,9.62,,,,,2484541.76,0.004744,7.49
12/18/2012 11:30 PM,2.56,4.31,3.18,36.61,39.75,37.73,1.74,0.62,2.04,35.67,8.45,97.05,5.56,0.004517,7.08,0.00,0.00,0.00,29.00,982.20,0.00,-2.44,63.06,32.85,238.25,24.55,0.00,238.18,,,,0.07,0.00,3.60,0.15,0.00,8.05,0.14,0.00,8.03,1.37,0.00,10.08,,,,,2485178.93,0.004654,7.35
12/18/2012 11:45 PM,2.74,4.55,6.49,36.93,40.19,43.69,1.81,3.76,2.21,35.98,8.39,97.06,5.63,0.004572,7.17,0.00,0.00,0.00,29.01,982.41,0.00,-2.97,24.93,48.16,252.09,15.85,0.00,251.92,,,,0.12,0.00,3.51,0.27,0.00,7.84,0.26,0.00,7.81,1.37,0.00,10.53,,,,,2484767.47,0.004711,7.44
12/19/2012,2.70,4.57,6.92,36.87,40.23,44.46,1.87,4.22,2.18,35.92,8.33,97.05,5.62,0.004560,7.15,0.00,0.00,0.00,29.01,982.52,0.00,-1.99,342.35,65.68,261.29,0.00,0.00,258.88,,,,0.00,0.00,3.22,0.00,0.00,7.21,0.00,0.00,7.05,0.00,0.00,19.92,,,,,2484845.07,0.004699,7.42
12/19/2012 12:15 AM,2.84,4.80,7.27,37.11,40.64,45.08,1.96,4.43,2.31,36.16,8.27,97.06,5.67,0.004605,7.22,0.00,0.00,0.00,29.01,982.54,0.00,-2.50,356.98,315.87,268.11,312.43,0.00,266.75,,,,0.02,0.00,3.20,0.06,0.00,7.16,0.05,0.00,7.06,0.92,0.00,10.30,,,,,2484528.91,0.004744,7.49
12/19/2012 12:30 AM,2.64,4.82,6.58,36.76,40.67,43.84,2.17,3.94,2.12,35.81,8.23,97.05,5.59,0.004540,7.12,0.00,0.00,0.00,29.02,982.63,0.00,-3.03,295.15,215.91,253.79,311.11,0.00,253.72,,,,0.01,0.00,4.47,0.01,0.00,10.01,0.01,0.00,9.98,0.46,0.00,11.91,,,,,2484993.35,0.004678,7.39
12/19/2012 12:45 AM,2.68,4.46,6.35,36.82,40.03,43.44,1.78,3.68,2.16,35.88,8.17,97.08,5.61,0.004552,7.14,0.00,0.00,0.00,29.02,982.64,0.00,-1.38,279.12,184.72,252.96,0.00,0.00,252.90,,,,0.00,0.00,3.60,0.00,0.00,8.06,0.00,0.00,8.03,0.00,0.00,10.99,,,,,2484909.94,0.004689,7.41
12/19/2012 1:00 AM,2.46,3.96,5.60,36.43,39.12,42.08,1.49,3.14,1.94,35.50,8.12,97.08,5.53,0.004483,7.03,0.00,0.00,0.00,29.02,982.61,0.00,-2.42,277.84,182.26,249.00,0.00,0.00,248.87,,,,0.00,0.00,3.05,0.00,0.00,6.81,0.00,0.00,6.79,0.00,0.00,12.37,,,,,2485421.80,0.004618,7.30
12/19/2012 1:15 AM,2.46,4.12,4.77,36.43,39.41,40.59,1.65,2.31,1.95,35.50,8.07,97.10,5.53,0.004484,7.03,0.00,0.00,0.00,29.02,982.64,0.00,-2.66,323.22,285.78,250.50,28.26,0.00,250.53,,,,0.10,0.00,2.87,0.21,0.00,6.41,0.18,0.00,6.37,1.14,0.00,7.79,,,,,2485420.71,0.004618,7.30
12/19/2012 1:30 AM,2.08,4.37,6.71,35.75,39.86,44.07,2.28,4.62,1.58,34.84,8.02,97.11,5.39,0.004365,6.85,0.00,0.00,0.00,29.02,982.80,0.00,-2.01,88.33,20.72,270.46,84.76,0.00,270.57,,,,0.10,0.00,3.13,0.23,0.00,7.01,0.23,0.00,6.98,0.92,0.00,8.70,,,,,2486315.17,0.004495,7.10
12/19/2012 1:45 AM,2.25,4.15,6.24,36.05,39.46,43.22,1.90,3.99,1.74,35.13,7.97,97.13,5.45,0.004416,6.93,0.00,0.00,0.00,29.03,983.02,0.00,-2.66,92.50,48.86,272.48,92.39,0.00,272.25,,,,0.01,0.00,3.61,0.01,0.00,8.08,0.01,0.00,8.02,0.69,0.00,10.30,,,,,2485925.45,0.004547,7.19
12/19/2012 2:00 AM,2.61,4.07,6.18,36.70,39.32,43.13,1.46,3.57,2.10,35.78,7.92,97.16,5.59,0.004532,7.11,0.00,0.00,0.00,29.03,983.15,0.00,-1.81,293.58,202.17,256.33,283.50,0.00,256.18,,,,0.56,0.00,3.64,1.25,0.00,8.14,0.85,0.00,8.10,2.06,0.00,15.80,,,,,2485067.91,0.004665,7.37
12/19/2012 2:15 AM,2.20,4.06,6.13,35.96,39.30,43.04,1.86,3.94,1.70,35.05,7.87,97.16,5.44,0.004402,6.91,0.00,0.00,0.00,29.03,983.28,-0.01,-3.51,337.84,252.27,252.22,286.75,0.00,252.21,,,,0.12,0.00,3.52,0.28,0.00,7.87,0.28,0.00,7.87,2.06,0.00,9.39,,,,,2486044.43,0.004531,7.16
12/19/2012 2:30 AM,1.75,3.46,6.58,35.14,38.23,43.84,1.71,4.83,1.25,34.24,7.82,97.15,5.27,0.004259,6.69,0.00,0.00,0.00,29.04,983.42,0.00,0.80,18.01,5.43,260.12,0.00,0.00,259.64,,,,0.00,0.00,3.20,0.00,0.00,7.15,0.00,0.00,7.12,0.00,0.00,8.70,,,,,2487117.49,0.004384,6.93
12/19/2012 2:45 AM,1.62,3.38,6.43,34.92,38.08,43.57,1.76,4.80,1.13,34.03,7.77,97.17,5.23,0.004222,6.63,0.00,0.00,0.00,29.04,983.53,0.00,-2.03,23.54,63.79,271.85,341.44,0.00,271.66,,,,0.04,0.00,2.46,0.09,0.00,5.51,0.07,0.00,5.49,0.92,0.00,6.87,,,,,2487407.27,0.004345,6.87
12/19/2012 3:00 AM,1.86,3.47,6.61,35.34,38.25,43.90,1.62,4.75,1.36,34.46,7.73,97.20,5.31,0.004295,6.75,0.00,0.00,0.00,29.04,983.51,0.00,-1.87,20.13,49.47,263.71,7.40,0.00,263.55,,,,0.16,0.00,2.50,0.36,0.00,5.59,0.31,0.00,5.57,1.14,0.00,9.62,,,,,2486856.37,0.004419,6.99
12/19/2012 3:15 AM,1.81,3.74,6.73,35.25,38.73,44.11,1.93,4.92,1.32,34.37,7.68,97.23,5.30,0.004280,6.72,0.00,0.00,0.00,29.04,983.58,0.00,-3.05,345.37,52.73,263.05,306.19,0.00,262.99,,,,0.16,0.00,2.36,0.36,0.00,5.27,0.26,0.00,5.26,1.14,0.00,6.64,,,,,2486975.85,0.004402,6.96
12/19/2012 3:30 AM,1.73,3.66,6.84,35.11,38.58,44.32,1.93,5.11,1.24,34.24,7.64,97.24,5.27,0.004257,6.69,0.00,0.00,0.00,29.04,983.52,0.00,-2.37,272.57,336.72,262.12,267.70,0.00,261.91,,,,0.29,0.00,2.52,0.65,0.00,5.64,0.64,0.00,5.61,1.60,0.00,7.56,,,,,2487159.16,0.004378,6.92
12/19/2012 3:45 AM,1.45,3.19,6.60,34.60,37.75,43.89,1.75,5.16,0.96,33.74,7.60,97.25,5.17,0.004172,6.55,0.00,0.00,0.00,29.04,983.52,0.00,-2.22,295.71,245.56,258.55,297.43,0.00,258.45,,,,0.04,0.00,2.66,0.10,0.00,5.94,0.09,0.00,5.89,0.92,0.00,7.79,,,,,2487830.67,0.004290,6.78
12/19/2012 4:00 AM,1.21,2.74,6.65,34.18,36.94,43.97,1.53,5.44,0.73,33.32,7.55,97.25,5.09,0.004102,6.44,0.00,0.00,0.00,29.04,983.51,0.00,-3.24,262.28,243.20,255.59,277.46,0.00,255.60,,,,0.23,0.00,2.48,0.52,0.00,5.55,0.51,0.00,5.54,1.37,0.00,12.14,,,,,2488390.66,0.004218,6.67
12/19/2012 4:15 AM,1.08,2.76,6.69,33.95,36.97,44.04,1.68,5.61,0.60,33.09,7.51,97.26,5.04,0.004064,6.38,0.00,0.00,0.00,29.04,983.51,0.00,-2.30,255.09,290.38,258.49,254.06,0.00,258.41,,,,0.40,0.00,2.44,0.89,0.00,5.47,0.82,0.00,5.45,1.60,0.00,6.18,,,,,2488697.64,0.004179,6.61
12/19/2012 4:30 AM,0.92,2.47,6.70,33.65,36.44,44.07,1.55,5.78,0.44,32.80,7.47,97.26,4.99,0.004016,6.31,0.00,0.00,0.00,29.04,983.61,0.00,-2.75,265.66,255.64,260.91,263.51,0.00,260.88,,,,0.20,0.00,2.49,0.45,0.00,5.58,0.44,0.00,5.57,1.14,0.00,6.18,,,,,2489083.13,0.004129,6.53
12/19/2012 4:45 AM,0.91,2.38,6.48,33.63,36.28,43.67,1.47,5.58,0.43,32.78,7.43,97.28,4.99,0.004013,6.31,0.00,0.00,0.00,29.05,983.79,0.00,-2.15,7.42,91.20,267.95,11.12,0.00,267.81,,,,0.04,0.00,2.24,0.10,0.00,5.01,0.10,0.00,5.01,0.69,0.00,5.95,,,,,2489114.56,0.004125,6.52
12/19/2012 5:00 AM,0.83,2.22,5.86,33.50,35.99,42.55,1.38,5.03,0.36,32.65,7.39,97.28,4.96,0.003991,6.27,0.00,0.00,0.00,29.05,983.86,0.00,-1.99,37.98,55.51,276.54,32.62,0.00,275.09,,,,0.27,0.00,1.44,0.59,0.00,3.23,0.59,0.00,3.20,1.37,0.00,8.24,,,,,2489291.34,0.004102,6.49
12/19/2012 5:15 AM,0.79,2.28,3.06,33.42,36.11,37.51,1.49,2.28,0.32,32.58,7.35,97.29,4.95,0.003978,6.25,0.00,0.00,0.00,29.06,984.02,0.00,-2.94,39.38,54.71,303.97,41.42,56.36,303.21,,,,0.23,0.49,1.06,0.52,1.09,2.37,0.51,1.09,2.33,1.14,2.75,2.98,,,,,2489389.28,0.004089,6.47
12/19/2012 5:30 AM,1.08,2.08,4.03,33.94,35.75,39.25,1.01,2.95,0.61,33.09,7.31,97.31,5.05,0.004063,6.39,0.00,0.00,0.00,29.05,983.93,0.00,-1.39,38.79,65.83,330.72,40.97,66.07,327.23,,,,0.26,0.90,0.56,0.57,2.02,1.25,0.55,2.00,1.20,1.14,2.98,2.52,,,,,2488707.75,0.004175,6.61
12/19/2012 5:45 AM,1.29,2.38,3.89,34.32,36.29,38.99,1.10,2.60,0.82,33.47,7.27,97.32,5.12,0.004124,6.48,0.00,0.00,0.00,29.06,984.11,0.00,-2.02,18.66,52.53,357.66,15.35,52.08,1.56,,,,0.03,0.92,0.29,0.06,2.06,0.65,0.05,2.05,0.65,0.69,2.98,1.14,,,,,2488211.73,0.004238,6.71
12/19/2012 6:00 AM,1.14,2.23,3.94,34.05,36.01,39.09,1.09,2.80,0.67,33.21,7.23,97.33,5.07,0.004081,6.42,0.00,0.00,0.00,29.07,984.32,0.00,-3.18,29.74,42.71,343.38,30.95,42.25,341.34,,,,0.03,0.38,0.47,0.06,0.86,1.06,0.06,0.85,1.04,0.92,2.75,1.83,,,,,2488556.25,0.004193,6.64
12/19/2012 6:15 AM,1.12,2.43,3.97,34.01,36.37,39.15,1.31,2.85,0.65,33.17,7.19,97.34,5.06,0.004074,6.41,0.00,0.00,0.00,29.07,984.42,0.00,-2.82,46.38,59.93,339.52,45.72,60.05,340.01,,,,0.38,0.85,1.17,0.84,1.90,2.61,0.82,1.87,2.58,1.37,3.43,3.89,,,,,2488608.75,0.004186,6.62
12/19/2012 6:30 AM,1.16,2.19,3.73,34.10,35.94,38.71,1.03,2.56,0.70,33.26,7.15,97.34,5.08,0.004088,6.43,0.00,0.00,0.00,29.07,984.49,0.00,-1.83,26.99,70.88,7.06,20.65,74.73,4.37,,,,0.41,1.00,0.84,0.91,2.23,1.89,0.87,2.18,1.79,1.83,3.66,3.43,,,,,2488501.28,0.004200,6.65
12/19/2012 6:45 AM,1.09,2.18,3.55,33.97,35.93,38.39,1.09,2.46,0.63,33.13,7.11,97.34,5.05,0.004067,6.40,0.00,0.00,0.00,29.07,984.63,0.00,-3.14,20.30,50.18,24.10,24.22,50.07,24.71,,,,0.02,0.67,0.58,0.03,1.49,1.31,0.03,1.47,1.29,0.69,2.52,1.83,,,,,2488666.65,0.004178,6.61
12/19/2012 7:00 AM,0.95,2.19,3.70,33.72,35.95,38.66,1.24,2.75,0.49,32.88,7.08,97.34,5.00,0.004025,6.33,0.00,0.00,0.00,29.08,984.79,0.00,-2.59,305.57,30.86,6.93,280.69,25.90,6.06,,,,0.09,0.08,0.71,0.19,0.17,1.58,0.19,0.17,1.49,1.14,2.29,2.75,,,,,2489001.48,0.004135,6.55
12/19/2012 7:15 AM,0.57,1.81,3.75,33.03,35.26,38.75,1.24,3.18,0.11,32.20,7.04,97.34,4.88,0.003914,6.16,0.00,0.00,0.00,29.08,984.89,0.00,-2.18,325.16,66.06,322.16,0.00,0.00,322.51,,,,0.00,0.00,0.79,0.00,0.00,1.77,0.00,0.00,1.70,0.00,0.00,2.52,,,,,2489911.60,0.004021,6.37
12/19/2012 7:30 AM,0.45,1.53,3.77,32.82,34.76,38.79,1.08,3.32,-0.01,31.99,7.00,97.33,4.84,0.003881,6.11,0.00,0.00,0.00,29.08,984.95,0.00,0.34,265.65,1.95,306.05,262.22,0.00,301.29,,,,0.49,0.00,0.44,1.09,0.00,0.97,1.03,0.00,0.97,2.06,0.00,2.52,,,,,2490185.21,0.003987,6.31
12/19/2012 7:45 AM,0.15,1.44,6.50,32.26,34.59,43.70,1.29,6.35,-0.31,31.44,6.97,97.33,4.74,0.003795,5.97,0.00,0.00,0.00,29.09,985.00,0.01,6.25,258.45,243.87,279.59,255.83,234.51,279.18,,,,0.62,0.31,1.28,1.38,0.69,2.85,1.35,0.69,2.84,2.29,2.75,3.89,,,,,2490916.15,0.003899,6.17
12/19/2012 8:00 AM,0.05,1.65,9.53,32.08,34.97,49.15,1.60,9.34,-0.41,31.27,6.93,97.34,4.70,0.003767,5.93,0.00,0.00,0.00,29.09,985.10,0.02,16.56,279.33,242.71,282.36,261.68,242.94,283.58,,,,0.35,0.81,1.77,0.78,1.80,3.96,0.72,1.79,3.94,1.83,4.12,5.50,,,,,2491152.94,0.003870,6.13
12/19/2012 8:15 AM,0.14,1.95,10.65,32.25,35.50,51.17,1.81,10.51,-0.31,31.44,6.90,97.37,4.74,0.003793,5.97,0.00,0.00,0.00,29.10,985.36,0.04,28.03,235.90,239.19,286.38,236.53,239.60,286.27,,,,0.88,1.42,2.47,1.98,3.17,5.53,1.97,3.16,5.53,3.21,3.89,6.41,,,,,2490931.67,0.003896,6.17
12/19/2012 8:30 AM,0.55,2.10,9.11,32.98,35.78,48.40,1.55,8.56,0.10,32.17,6.86,97.41,4.87,0.003908,6.15,0.09,0.00,0.00,29.10,985.46,0.09,61.02,245.02,232.23,289.82,242.68,232.26,289.80,,,,0.46,1.01,2.38,1.03,2.25,5.31,1.01,2.25,5.30,2.06,2.75,6.18,,,,,2489966.35,0.004012,6.36
12/19/2012 8:45 AM,1.45,2.65,10.82,34.61,36.77,51.48,1.20,9.37,1.00,33.80,6.83,97.47,5.18,0.004175,6.57,0.00,0.00,0.00,29.10,985.46,0.20,141.72,257.51,232.16,286.93,247.94,229.74,287.03,,,,0.34,0.68,2.38,0.75,1.52,5.32,0.72,1.50,5.30,1.60,2.52,6.87,,,,,2487824.08,0.004283,6.79
12/19/2012 9:00 AM,2.13,3.09,10.61,35.84,37.57,51.10,0.96,8.48,1.68,35.03,6.80,97.53,5.43,0.004387,6.90,0.00,0.00,0.00,29.10,985.51,0.21,143.18,182.12,222.24,284.70,196.25,224.70,284.92,,,,0.07,0.57,2.05,0.16,1.28,4.59,0.15,1.27,4.56,1.14,2.29,8.47,,,,,2486202.88,0.004498,7.13
12/19/2012 9:15 AM,3.15,3.82,13.46,37.67,38.88,56.23,0.67,10.31,2.68,36.82,6.78,97.47,5.81,0.004714,7.41,0.00,0.00,0.00,29.11,985.73,0.27,188.31,204.00,250.07,275.83,204.72,250.72,275.83,,,,0.46,0.96,2.03,1.04,2.15,4.54,0.97,2.07,4.52,2.06,3.21,5.95,,,,,2483786.86,0.004837,7.66
12/19/2012 9:30 AM,3.98,4.48,13.95,39.16,40.06,57.11,0.50,9.97,2.92,37.25,6.77,93.55,5.90,0.004794,7.54,0.00,0.00,0.00,29.11,985.91,0.42,293.72,199.69,238.58,268.20,200.30,237.47,268.17,,,,0.68,0.90,2.30,1.52,2.01,5.14,1.48,1.98,5.13,2.75,2.98,7.10,,,,,2481821.56,0.005126,8.12
12/19/2012 9:45 AM,5.08,5.48,13.26,41.14,41.86,55.87,0.40,8.18,2.72,36.89,6.77,85.42,5.79,0.004727,7.44,0.00,0.00,0.00,29.12,986.14,0.51,357.00,206.23,223.08,266.69,204.86,222.10,266.64,,,,0.73,1.14,2.97,1.63,2.56,6.63,1.59,2.47,6.60,3.21,4.12,8.70,,,,,2479213.66,0.005536,8.78
12/19/2012 10:00 AM,6.39,6.60,13.01,43.51,43.89,55.41,0.21,6.61,2.93,37.27,6.79,79.20,5.86,0.004803,7.56,0.00,0.00,0.00,29.12,986.24,0.48,336.75,202.59,213.51,256.85,204.49,213.74,256.88,,,,0.99,1.29,3.13,2.22,2.88,7.00,2.08,2.83,6.96,4.58,5.50,11.91,,,,,2476089.94,0.006067,9.62
12/19/2012 10:15 AM,7.81,8.02,12.31,46.05,46.44,54.16,0.22,4.51,3.64,38.55,6.83,75.65,6.13,0.005056,7.95,0.00,0.00,0.00,29.12,986.14,0.48,334.62,182.66,219.87,247.40,185.33,221.43,247.41,,,,0.84,1.40,3.34,1.87,3.12,7.47,1.62,3.00,7.40,4.58,6.18,10.08,,,,,2472731.37,0.006687,10.60
12/19/2012 10:30 AM,9.11,9.01,12.59,48.40,48.21,54.67,-0.10,3.48,3.38,38.08,6.88,68.04,6.00,0.004968,7.82,0.00,0.00,0.00,29.12,986.33,0.55,382.38,206.20,220.47,245.83,206.41,221.45,246.05,,,,1.38,1.66,2.75,3.08,3.71,6.15,2.96,3.48,6.02,5.50,5.95,9.85,,,,,2469637.77,0.007303,11.58
12/19/2012 10:45 AM,9.74,9.56,11.86,49.53,49.21,53.35,-0.18,2.12,3.31,37.96,6.93,64.91,5.96,0.004945,7.78,0.00,0.00,0.00,29.13,986.33,0.63,441.24,197.47,212.35,232.24,198.01,212.10,232.53,,,,1.44,1.89,2.86,3.23,4.22,6.39,3.09,3.98,6.23,6.18,7.33,9.16,,,,,2468142.64,0.007619,12.08
12/19/2012 11:00 AM,10.32,10.08,11.65,50.57,50.14,52.98,-0.24,1.34,3.50,38.30,7.00,63.32,6.03,0.005015,7.89,0.00,0.00,0.00,29.13,986.33,0.70,486.91,195.06,202.92,228.88,195.36,202.92,228.33,,,,1.92,2.33,2.57,4.29,5.21,5.75,4.06,5.03,5.64,8.93,12.37,11.45,,,,,2466772.89,0.007920,12.56
12/19/2012 11:15 AM,10.70,10.57,11.42,51.27,51.03,52.56,-0.13,0.72,3.22,37.79,7.09,60.51,5.91,0.004918,7.74,0.00,0.00,0.00,29.12,986.16,0.72,499.83,214.15,230.20,227.99,215.57,232.61,228.04,,,,2.10,2.27,2.92,4.70,5.07,6.54,4.20,4.68,6.43,8.93,8.24,8.93,,,,,2465854.65,0.008129,12.89
12/19/2012 11:30 AM,11.16,11.02,11.21,52.09,51.84,52.18,-0.14,0.05,2.95,37.32,7.19,57.62,5.79,0.004830,7.60,0.00,0.00,0.00,29.11,985.87,0.79,548.35,236.80,242.61,221.52,235.30,241.03,222.14,,,,2.28,2.52,2.98,5.11,5.64,6.67,4.83,5.47,6.54,8.47,9.16,9.39,,,,,2464762.92,0.008384,13.29
12/19/2012 11:45 AM,11.75,11.64,12.60,53.14,52.96,54.67,-0.10,0.85,3.01,37.42,7.28,55.70,5.81,0.004855,7.63,0.00,0.00,0.00,29.11,985.72,0.69,481.67,239.11,244.98,227.63,239.07,245.66,227.36,,,,1.68,1.85,2.41,3.76,4.13,5.38,3.50,3.90,5.23,7.33,7.10,8.24,,,,,2463380.20,0.008716,13.81
12/19/2012 12:00 PM,12.39,12.22,14.89,54.30,53.99,58.80,-0.17,2.50,3.19,37.74,7.37,54.07,5.87,0.004918,7.73,0.00,0.00,0.00,29.11,985.67,0.70,488.89,225.06,223.95,225.81,229.32,225.29,225.65,,,,1.45,1.65,2.01,3.24,3.68,4.50,2.83,3.29,4.25,7.33,6.87,10.76,,,,,2461852.61,0.009095,14.41
12/19/2012 12:15 PM,12.69,12.55,14.45,54.84,54.59,58.01,-0.14,1.76,3.12,37.61,7.45,52.76,5.83,0.004896,7.70,0.00,0.00,0.00,29.10,985.49,0.66,463.68,252.41,254.53,230.97,250.90,255.04,230.71,,,,1.55,1.80,1.91,3.46,4.02,4.26,3.21,3.74,3.94,8.24,7.33,8.47,,,,,2461134.63,0.009279,14.70
12/19/2012 12:30 PM,13.16,13.05,15.61,55.69,55.49,60.11,-0.11,2.45,3.15,37.67,7.53,51.30,5.84,0.004911,7.72,0.00,0.00,0.00,29.09,985.27,0.82,574.58,249.55,244.55,224.91,253.84,249.11,224.35,,,,1.83,2.10,1.82,4.08,4.70,4.08,3.61,4.31,3.80,8.47,9.85,9.16,,,,,2460014.60,0.009573,15.16
12/19/2012 12:45 PM,13.56,13.42,15.38,56.40,56.15,59.68,-0.14,1.82,3.09,37.56,7.59,49.80,5.81,0.004893,7.69,0.00,0.00,0.00,29.09,985.03,0.72,504.08,236.16,246.95,222.26,236.88,240.17,219.44,,,,1.17,1.35,1.63,2.61,3.01,3.64,2.21,2.73,3.46,6.64,7.10,8.47,,,,,2459077.31,0.009825,15.56
12/19/2012 1:00 PM,14.03,13.63,16.81,57.26,56.53,62.26,-0.40,2.78,3.41,38.13,7.66,49.40,5.94,0.005009,7.87,0.00,0.00,0.00,29.08,984.73,0.82,573.28,159.84,169.85,183.40,146.34,156.72,178.13,,,,1.71,1.77,1.84,3.83,3.95,4.11,3.05,3.57,3.56,8.01,7.79,8.70,,,,,2457952.26,0.010138,16.05
12/19/2012 1:15 PM,14.35,14.20,17.74,57.83,57.57,63.93,-0.15,3.39,3.40,38.12,7.72,48.38,5.93,0.005010,7.87,0.00,0.00,0.00,29.07,984.50,0.74,517.75,238.61,234.76,215.44,228.62,234.52,211.87,,,,1.22,1.61,2.11,2.72,3.60,4.71,2.13,2.93,4.13,8.24,8.70,9.16,,,,,2457191.20,0.010352,16.39
12/19/2012 1:30 PM,14.48,14.27,13.78,58.07,57.69,56.81,-0.21,-0.69,3.74,38.73,7.80,49.13,6.07,0.005129,8.05,0.00,0.00,0.00,29.07,984.49,0.46,317.63,223.34,223.11,219.49,215.08,227.98,221.21,,,,0.74,0.63,0.99,1.66,1.40,2.22,1.06,1.20,1.75,5.04,5.04,6.18,,,,,2456882.42,0.010439,16.52
12/19/2012 1:45 PM,14.74,14.44,14.09,58.53,57.99,57.36,-0.30,-0.65,3.36,38.04,7.89,47.07,5.90,0.004996,7.84,0.00,0.00,0.00,29.07,984.33,0.65,454.97,174.21,162.72,153.49,160.67,168.56,152.13,,,,0.85,0.71,0.90,1.89,1.60,2.02,1.28,1.03,1.27,5.27,4.81,5.50,,,,,2456276.21,0.010615,16.80
12/19/2012 2:00 PM,15.07,14.59,15.68,59.13,58.26,60.22,-0.48,0.61,3.60,38.49,7.99,46.87,6.00,0.005085,7.98,0.00,0.00,0.00,29.06,984.19,0.60,420.21,116.06,113.59,117.72,104.52,110.92,132.83,,,,1.37,1.45,1.35,3.06,3.23,3.03,2.61,3.08,2.37,9.16,8.70,7.10,,,,,2455481.85,0.010848,17.16
12/19/2012 2:15 PM,15.28,14.88,16.37,59.51,58.79,61.46,-0.40,1.08,4.10,39.38,8.10,47.88,6.21,0.005266,8.26,0.00,0.00,0.00,29.06,984.19,0.55,384.44,122.71,128.14,184.48,122.24,130.10,180.01,,,,1.92,2.02,1.65,4.30,4.51,3.69,4.12,4.31,3.24,9.16,9.62,9.16,,,,,2454981.38,0.010996,17.40
12/19/2012 2:30 PM,15.34,15.07,12.45,59.61,59.13,54.41,-0.26,-2.89,3.66,38.58,8.21,46.27,6.02,0.005106,8.01,0.00,0.00,0.00,29.06,984.19,0.55,386.75,359.47,354.52,327.94,324.50,310.74,327.26,,,,0.52,0.45,0.58,1.16,1.00,1.29,0.56,0.57,1.04,5.50,4.81,4.12,,,,,2454855.87,0.011034,17.46
12/19/2012 2:45 PM,15.86,15.63,14.61,60.55,60.13,58.30,-0.23,-1.25,3.69,38.65,8.33,44.88,6.03,0.005122,8.04,0.00,0.00,0.00,29.06,984.20,0.53,369.19,215.60,208.58,220.58,224.09,220.74,217.72,,,,1.12,1.19,1.29,2.49,2.67,2.88,2.00,2.17,2.25,7.10,8.24,7.33,,,,,2453611.29,0.011412,18.06
12/19/2012 3:00 PM,15.64,15.56,15.07,60.16,60.01,59.12,-0.08,-0.57,3.40,38.12,8.44,44.57,5.91,0.005015,7.87,0.00,0.00,0.00,29.06,984.23,0.48,337.16,290.55,275.73,239.61,273.13,263.31,235.53,,,,0.96,0.95,1.41,2.15,2.13,3.16,1.71,1.90,2.98,7.33,5.50,6.64,,,,,2454129.91,0.011252,17.81
12/19/2012 3:15 PM,15.96,15.93,15.06,60.74,60.67,59.10,-0.04,-0.91,3.70,38.66,8.56,44.60,6.03,0.005124,8.04,0.00,0.00,0.00,29.06,984.25,0.25,171.74,243.99,244.19,218.98,237.76,240.22,217.66,,,,1.16,1.29,1.80,2.59,2.88,4.02,2.35,2.61,3.80,5.95,6.64,7.56,,,,,2453364.27,0.011487,18.18
12/19/2012 3:30 PM,16.19,16.04,15.97,61.15,60.88,60.75,-0.15,-0.22,3.83,38.90,8.67,44.39,6.08,0.005175,8.12,0.00,0.00,0.00,29.07,984.30,0.32,220.75,227.70,219.97,220.55,219.65,217.91,219.08,,,,0.79,0.97,1.45,1.77,2.18,3.24,1.55,1.90,2.89,5.95,5.72,6.64,,,,,2452819.39,0.011656,18.45
12/19/2012 3:45 PM,16.30,16.09,17.12,61.34,60.97,62.81,-0.21,0.81,4.24,39.63,8.77,45.34,6.25,0.005321,8.35,0.00,0.00,0.00,29.07,984.45,0.35,242.16,216.53,218.51,209.92,216.44,222.56,213.19,,,,1.33,1.42,1.69,2.98,3.16,3.78,2.74,2.89,3.44,7.56,6.87,8.47,,,,,2452564.94,0.011734,18.57
12/19/2012 4:00 PM,16.40,16.09,16.48,61.51,60.96,61.67,-0.31,0.08,4.34,39.80,8.86,45.39,6.29,0.005359,8.41,0.00,0.00,0.00,29.07,984.42,0.31,217.41,193.26,195.41,184.37,187.62,191.59,185.03,,,,1.10,1.46,1.81,2.47,3.26,4.05,2.22,3.02,3.89,6.18,7.79,13.74,,,,,2452339.33,0.011806,18.69
12/19/2012 4:15 PM,16.25,15.93,16.47,61.25,60.67,61.64,-0.32,0.22,4.57,40.23,8.94,46.57,6.40,0.005447,8.55,0.00,0.00,0.00,29.07,984.47,0.18,129.00,177.81,177.40,180.40,180.51,183.34,181.21,,,,1.06,1.25,1.64,2.36,2.79,3.66,2.20,2.57,3.50,5.72,6.87,7.56,,,,,2452681.80,0.011697,18.51
12/19/2012 4:30 PM,16.12,15.90,15.83,61.02,60.62,60.49,-0.22,-0.29,5.01,41.02,9.02,48.42,6.60,0.005616,8.81,0.00,0.00,0.00,29.07,984.45,0.11,78.23,178.04,175.16,175.20,177.66,174.57,182.86,,,,0.34,0.37,0.74,0.75,0.84,1.67,0.71,0.79,1.43,2.52,3.21,4.12,,,,,2452992.86,0.011601,18.36
12/19/2012 4:45 PM,15.73,15.83,15.44,60.31,60.49,59.80,0.10,-0.28,5.53,41.95,9.08,51.45,6.84,0.005817,9.12,0.00,0.00,0.00,29.07,984.45,0.06,40.88,195.66,185.41,178.22,262.15,0.00,179.27,,,,0.03,0.00,0.97,0.06,0.00,2.18,0.06,0.00,2.14,1.37,0.00,4.58,,,,,2453931.46,0.011311,17.90
12/19/2012 5:00 PM,14.85,15.63,16.56,58.73,60.14,61.80,0.78,1.71,6.15,43.06,9.12,56.74,7.15,0.006066,9.51,0.00,0.00,0.00,29.07,984.49,0.03,21.84,278.20,191.71,182.52,277.61,190.36,182.38,,,,0.31,0.63,1.60,0.69,1.40,3.58,0.66,1.38,3.54,1.60,2.52,7.56,,,,,2456006.92,0.010692,16.92
12/19/2012 5:15 PM,14.38,15.37,14.89,57.88,59.66,58.81,0.99,0.52,6.38,43.49,9.15,59.47,7.28,0.006163,9.66,0.00,0.00,0.00,29.07,984.55,0.01,3.75,314.12,228.45,209.61,308.65,219.97,208.47,,,,0.37,0.58,1.39,0.83,1.30,3.12,0.78,1.13,3.07,2.06,2.52,4.12,,,,,2457136.00,0.010372,16.42
12/19/2012 5:30 PM,13.59,14.80,13.53,56.47,58.63,56.35,1.20,-0.06,6.72,44.10,9.17,63.99,7.47,0.006305,9.88,0.00,0.00,0.00,29.07,984.51,0.00,-0.56,44.75,227.83,203.31,10.89,0.00,203.11,,,,0.24,0.00,1.40,0.54,0.00,3.13,0.52,0.00,3.12,2.06,0.00,4.12,,,,,2458993.69,0.009853,15.60
12/19/2012 5:45 PM,13.01,14.27,14.52,55.41,57.69,58.14,1.27,1.51,6.65,43.97,9.17,66.14,7.44,0.006271,9.83,0.00,0.00,0.00,29.07,984.42,0.00,-1.48,44.19,51.79,189.47,33.03,44.19,189.27,,,,0.19,0.29,1.41,0.41,0.65,3.15,0.33,0.60,3.14,1.37,2.29,3.89,,,,,2460387.78,0.009483,15.01
12/19/2012 6:00 PM,12.50,13.57,15.65,54.50,56.43,60.16,1.07,3.14,6.88,44.39,9.17,69.45,7.57,0.006370,9.98,0.00,0.00,0.00,29.07,984.35,0.00,-1.23,18.46,48.52,182.28,29.83,0.00,182.20,,,,0.21,0.00,1.74,0.46,0.00,3.90,0.42,0.00,3.90,1.37,0.00,7.33,,,,,2461585.85,0.009175,14.52
12/19/2012 6:15 PM,12.10,13.34,15.10,53.77,56.02,59.18,1.25,3.01,7.15,44.88,9.15,72.64,7.72,0.006488,10.16,0.00,0.00,0.00,29.07,984.33,0.00,-1.39,60.18,39.63,179.84,46.68,40.45,179.87,,,,0.12,0.30,1.61,0.27,0.67,3.60,0.25,0.66,3.59,1.14,2.06,4.58,,,,,2462547.39,0.008933,14.14
12/19/2012 6:30 PM,11.31,12.61,14.04,52.35,54.69,57.26,1.30,2.73,7.13,44.83,9.13,76.37,7.72,0.006472,10.14,0.00,0.00,0.00,29.07,984.48,0.00,-1.64,76.91,59.01,173.40,73.70,58.46,179.95,,,,0.28,0.00,0.72,0.63,0.01,1.61,0.61,0.01,1.60,2.06,1.83,3.43,,,,,2464422.72,0.008476,13.42
12/19/2012 6:45 PM,10.95,12.09,11.31,51.71,53.77,52.36,1.15,0.36,7.86,46.14,9.11,82.19,8.12,0.006802,10.65,0.00,0.00,0.00,29.07,984.49,0.00,-1.57,68.47,70.80,57.14,72.79,72.19,69.52,,,,0.26,1.15,0.44,0.58,2.57,0.99,0.56,2.55,0.97,1.37,4.35,3.66,,,,,2465274.26,0.008276,13.10
12/19/2012 7:00 PM,11.01,11.66,10.12,51.82,52.99,50.21,0.65,-0.89,7.79,46.02,9.08,81.48,8.09,0.006774,10.61,0.00,0.00,0.00,29.07,984.51,0.00,-1.71,48.24,62.27,75.24,39.51,65.53,77.86,,,,0.47,1.16,1.46,1.05,2.60,3.26,1.00,2.51,3.22,3.21,6.41,4.81,,,,,2465126.14,0.008313,13.16
12/19/2012 7:15 PM,10.47,11.64,11.00,50.85,52.94,51.79,1.17,0.53,7.44,45.39,9.04,82.45,7.91,0.006608,10.35,0.00,0.00,0.00,29.07,984.58,0.00,-1.51,67.46,52.55,95.70,64.68,51.44,96.15,,,,0.17,0.85,2.29,0.39,1.90,5.13,0.36,1.88,5.09,1.37,3.43,5.95,,,,,2466409.56,0.008016,12.69
12/19/2012 7:30 PM,10.04,11.25,10.95,50.07,52.25,51.72,1.21,0.91,7.32,45.17,9.01,84.11,7.85,0.006550,10.26,0.00,0.00,0.00,29.08,984.68,0.00,-1.89,72.78,38.16,114.24,72.96,46.83,113.45,,,,0.06,0.11,1.85,0.14,0.25,4.14,0.07,0.25,4.10,0.69,1.60,5.50,,,,,2467431.11,0.007787,12.33
12/19/2012 7:45 PM,9.57,10.62,14.45,49.22,51.11,58.01,1.05,4.88,7.42,45.36,8.97,87.43,7.92,0.006595,10.33,0.00,0.00,0.00,29.08,984.69,0.00,-1.75,326.32,93.77,123.87,8.99,87.23,123.86,,,,0.15,0.28,1.48,0.33,0.62,3.31,0.30,0.60,3.29,1.37,2.52,4.12,,,,,2468551.47,0.007544,11.94
12/19/2012 8:00 PM,9.01,10.36,12.57,48.22,50.64,54.63,1.35,3.57,7.07,44.73,8.93,88.63,7.75,0.006439,10.09,0.00,0.00,0.00,29.08,984.79,0.00,-1.98,52.21,69.22,112.93,56.56,69.14,112.44,,,,0.26,0.70,1.50,0.58,1.57,3.35,0.48,1.51,3.34,1.60,2.52,4.58,,,,,2469878.54,0.007265,11.50
12/19/2012 8:15 PM,8.68,10.05,10.97,47.63,50.09,51.75,1.37,2.29,7.17,44.91,8.88,91.20,7.81,0.006480,10.15,0.00,0.00,0.00,29.08,984.95,0.00,-1.99,38.42,65.38,88.88,57.81,65.30,91.96,,,,0.26,0.84,1.43,0.57,1.88,3.20,0.52,1.86,3.15,1.83,4.12,4.58,,,,,2470647.90,0.007105,11.25
12/19/2012 8:30 PM,8.81,9.60,10.47,47.85,49.29,50.85,0.80,1.66,7.52,45.53,8.84,92.61,7.99,0.006634,10.39,0.00,0.00,0.00,29.09,985.00,0.00,-1.84,208.31,60.52,82.55,288.05,62.21,83.66,,,,0.02,0.86,1.69,0.05,1.93,3.78,0.05,1.90,3.76,0.69,3.21,4.81,,,,,2470360.11,0.007163,11.34
12/19/2012 8:45 PM,8.74,9.74,10.75,47.73,49.54,51.34,1.00,2.01,7.40,45.31,8.80,92.27,7.93,0.006580,10.31,0.00,0.00,0.00,29.08,984.90,0.00,-1.98,61.63,67.05,90.57,53.75,69.74,90.54,,,,0.33,1.18,2.22,0.74,2.64,4.96,0.61,2.59,4.93,2.06,4.35,5.72,,,,,2470519.26,0.007131,11.29
12/19/2012 9:00 PM,8.33,9.43,9.91,46.99,48.97,49.84,1.10,1.58,6.99,44.58,8.76,92.24,7.72,0.006395,10.02,0.00,0.00,0.00,29.09,984.99,0.00,-2.18,349.73,72.37,102.60,349.87,82.81,102.80,,,,0.00,0.19,2.14,0.01,0.44,4.80,0.01,0.42,4.78,1.14,2.75,7.56,,,,,2471499.28,0.006934,10.98
12/19/2012 9:15 PM,8.10,9.12,8.80,46.57,48.41,47.84,1.02,0.70,7.15,44.87,8.72,94.74,7.81,0.006467,10.14,0.00,0.00,0.00,29.08,984.90,0.00,-1.73,38.95,74.10,95.41,30.17,76.63,95.72,,,,0.11,0.68,1.96,0.24,1.52,4.39,0.21,1.47,4.38,0.92,2.29,5.04,,,,,2472043.95,0.006827,10.81
12/19/2012 9:30 PM,7.59,8.75,9.12,45.67,47.75,48.41,1.16,1.53,6.80,44.23,8.68,95.67,7.63,0.006309,9.89,0.00,0.00,0.00,29.08,984.96,0.00,-1.72,33.99,66.63,74.56,22.99,67.61,76.40,,,,0.14,0.73,1.42,0.31,1.63,3.17,0.30,1.60,3.11,1.14,2.75,4.35,,,,,2473240.77,0.006595,10.44
12/19/2012 9:45 PM,7.78,8.68,9.54,46.00,47.63,49.17,0.91,1.76,7.18,44.93,8.64,97.03,7.83,0.006481,10.16,0.00,0.00,0.00,29.08,984.88,0.00,-2.26,64.60,58.22,77.41,66.84,58.08,77.94,,,,0.48,1.19,1.82,1.07,2.66,4.08,1.04,2.62,4.06,1.83,3.43,5.50,,,,,2472804.28,0.006679,10.58
12/19/2012 10:00 PM,7.43,8.34,10.50,45.38,47.02,50.91,0.91,3.07,6.83,44.30,8.60,96.95,7.66,0.006326,9.92,0.00,0.00,0.00,29.08,984.79,0.00,-1.89,45.46,67.90,82.92,56.17,67.21,84.50,,,,0.18,1.21,2.64,0.40,2.70,5.89,0.37,2.64,5.84,2.29,4.12,8.01,,,,,2473617.12,0.006525,10.33
12/19/2012 10:15 PM,7.35,8.54,10.71,45.23,47.36,51.27,1.19,3.36,6.78,44.20,8.56,97.14,7.63,0.006302,9.88,0.00,0.00,0.00,29.08,984.70,0.00,-2.13,50.04,52.25,87.57,72.12,51.48,87.68,,,,0.13,1.34,2.80,0.29,2.99,6.26,0.27,2.97,6.25,1.60,4.81,7.10,,,,,2473817.40,0.006488,10.27
12/19/2012 10:30 PM,7.21,8.83,10.62,44.98,47.89,51.12,1.62,3.41,6.64,43.95,8.52,97.15,7.56,0.006243,9.79,0.00,0.00,0.00,29.08,984.65,0.00,-2.25,54.73,42.23,87.36,53.28,40.50,87.23,,,,0.39,1.36,3.04,0.87,3.05,6.79,0.72,3.03,6.78,2.06,5.27,8.47,,,,,2474148.34,0.006426,10.17
12/19/2012 10:45 PM,7.03,8.93,10.63,44.66,48.07,51.14,1.89,3.60,6.47,43.65,8.47,97.16,7.48,0.006169,9.67,0.00,0.00,0.00,29.08,984.68,0.00,-1.76,65.44,48.34,76.21,69.01,48.40,77.46,,,,0.43,1.50,2.36,0.95,3.35,5.27,0.86,3.34,5.25,2.06,4.81,7.10,,,,,2474564.57,0.006350,10.05
12/19/2012 11:00 PM,6.96,8.39,6.80,44.53,47.10,44.25,1.43,-0.16,6.40,43.53,8.43,97.19,7.45,0.006141,9.63,0.00,0.00,0.00,29.07,984.59,0.00,-2.34,69.92,59.93,62.69,71.04,60.15,62.97,,,,0.62,1.47,1.66,1.40,3.28,3.71,1.29,3.24,3.70,2.75,6.64,7.33,,,,,2474737.38,0.006318,10.00
12/19/2012 11:15 PM,6.87,7.72,6.07,44.36,45.90,42.92,0.86,-0.80,6.31,43.37,8.39,97.22,7.40,0.006104,9.57,0.00,0.00,0.00,29.07,984.46,0.00,-1.69,85.26,58.64,62.70,63.42,57.87,62.65,,,,0.22,1.43,1.92,0.50,3.21,4.30,0.47,3.16,4.29,2.75,5.95,5.04,,,,,2474961.64,0.006279,9.94
12/19/2012 11:30 PM,6.86,7.89,5.86,44.35,46.21,42.55,1.03,-1.00,6.31,43.36,8.35,97.25,7.40,0.006103,9.57,0.00,0.00,0.00,29.07,984.46,0.00,-2.58,79.18,53.47,61.64,78.21,50.52,61.62,,,,0.47,1.19,2.05,1.06,2.66,4.59,1.00,2.64,4.59,2.06,5.04,5.27,,,,,2474979.10,0.006275,9.93
12/19/2012 11:45 PM,6.69,7.83,5.68,44.04,46.10,42.22,1.14,-1.01,6.14,43.05,8.31,97.26,7.32,0.006031,9.45,0.00,0.00,0.00,29.07,984.39,0.00,-2.68,81.99,54.58,65.97,82.21,54.55,66.14,,,,0.64,1.13,2.05,1.43,2.53,4.59,1.39,2.52,4.58,2.52,4.35,6.18,,,,,2475391.36,0.006201,9.81
12/20/2012,6.41,7.45,5.79,43.53,45.41,42.43,1.04,-0.61,5.86,42.56,8.26,97.25,7.19,0.005916,9.27,0.00,0.00,0.00,29.06,984.15,0.00,-1.67,81.74,53.74,68.22,82.99,49.64,68.53,,,,0.45,1.21,2.13,1.00,2.72,4.77,0.96,2.63,4.75,2.52,5.72,10.30,,,,,2476055.74,0.006083,9.63
12/20/2012 12:15 AM,6.29,7.35,7.26,43.33,45.22,45.06,1.05,0.96,5.75,42.36,8.22,97.27,7.14,0.005872,9.20,0.00,0.00,0.00,29.05,983.91,0.00,-3.09,65.91,53.64,71.91,49.95,52.52,72.41,,,,0.06,1.32,2.56,0.14,2.96,5.73,0.13,2.90,5.72,1.83,5.27,9.16,,,,,2476326.41,0.006037,9.55
12/20/2012 12:30 AM,6.29,7.19,7.66,43.32,44.94,45.78,0.90,1.37,5.75,42.36,8.18,97.28,7.13,0.005873,9.20,0.00,0.00,0.00,29.05,983.76,0.00,-3.38,90.85,57.81,71.26,86.70,55.55,71.91,,,,0.28,0.81,2.52,0.62,1.81,5.64,0.61,1.78,5.63,1.83,2.98,9.16,,,,,2476332.66,0.006037,9.55
12/20/2012 12:45 AM,6.35,7.63,5.11,43.42,45.74,41.20,1.28,-1.24,5.81,42.46,8.15,97.28,7.16,0.005897,9.24,0.00,0.00,0.00,29.04,983.53,0.00,-3.42,57.30,46.00,63.98,55.83,45.49,64.08,,,,0.36,1.76,1.94,0.80,3.95,4.34,0.77,3.93,4.33,1.83,5.50,5.50,,,,,2476196.96,0.006062,9.59
12/20/2012 1:00 AM,6.26,7.62,4.83,43.26,45.72,40.69,1.36,-1.43,5.72,42.29,8.11,97.27,7.12,0.005860,9.18,0.00,0.00,0.00,29.04,983.52,0.00,-1.92,85.49,51.92,62.27,91.34,48.12,62.29,,,,0.51,1.35,1.70,1.13,3.02,3.81,1.12,2.98,3.79,2.29,8.24,8.24,,,,,2476411.51,0.006025,9.53
12/20/2012 1:15 AM,6.04,6.92,6.13,42.86,44.45,43.04,0.88,0.10,5.50,41.90,8.08,97.27,7.02,0.005772,9.04,0.00,0.00,0.00,29.04,983.28,0.00,-2.21,88.06,63.40,72.77,86.78,63.66,73.92,,,,0.20,0.82,2.20,0.45,1.82,4.92,0.44,1.79,4.90,1.37,2.75,8.01,,,,,2476935.82,0.005935,9.38
12/20/2012 1:30 AM,5.88,6.65,9.03,42.59,43.97,48.25,0.77,3.15,5.35,41.63,8.05,97.29,6.95,0.005714,8.95,0.00,0.00,0.00,29.03,983.06,0.00,-2.15,51.38,61.11,81.05,42.83,55.99,81.13,,,,0.33,0.94,3.25,0.73,2.10,7.27,0.67,2.05,7.26,2.52,4.58,8.47,,,,,2477300.39,0.005873,9.28
12/20/2012 1:45 AM,5.68,6.93,9.42,42.22,44.48,48.96,1.26,3.75,5.15,41.28,8.02,97.31,6.86,0.005635,8.82,0.00,0.00,0.00,29.03,982.96,0.00,-2.29,36.51,52.41,79.74,42.47,51.34,79.83,,,,0.20,1.18,3.14,0.44,2.63,7.03,0.40,2.62,7.02,1.83,4.35,8.24,,,,,2477787.26,0.005791,9.15
12/20/2012 2:00 AM,5.91,7.25,9.07,42.63,45.04,48.33,1.34,3.17,5.39,41.70,8.00,97.35,6.96,0.005728,8.97,0.00,0.00,0.00,29.03,983.00,0.00,-1.61,45.51,40.90,75.92,55.43,41.39,76.29,,,,0.30,1.52,2.62,0.67,3.39,5.87,0.64,3.36,5.86,1.83,6.64,14.88,,,,,2477239.54,0.005884,9.30
12/20/2012 2:15 AM,5.71,7.25,6.40,42.27,45.05,43.52,1.54,0.69,5.19,41.34,7.97,97.37,6.88,0.005649,8.85,0.00,0.00,0.00,29.03,983.07,-0.01,-3.50,61.66,56.27,65.99,67.98,55.16,66.67,,,,0.24,1.08,1.81,0.53,2.41,4.06,0.47,2.38,4.03,1.60,3.43,5.95,,,,,2477718.57,0.005801,9.17
12/20/2012 2:30 AM,5.82,6.71,6.34,42.48,44.09,43.41,0.89,0.51,5.31,41.56,7.94,97.39,6.93,0.005698,8.92,0.00,0.00,0.00,29.02,982.93,0.00,-1.75,68.40,74.44,73.35,74.69,76.64,75.15,,,,0.52,1.38,2.35,1.16,3.10,5.26,0.93,3.06,5.22,1.83,4.81,7.56,,,,,2477437.32,0.005850,9.25
12/20/2012 2:45 AM,5.91,6.90,8.32,42.64,44.42,46.98,0.99,2.41,5.40,41.72,7.92,97.40,6.97,0.005734,8.98,0.00,0.00,0.00,29.03,982.97,0.00,-2.62,42.96,38.94,83.42,28.71,36.93,83.37,,,,0.27,0.98,2.80,0.60,2.18,6.27,0.54,2.15,6.26,2.06,3.66,7.79,,,,,2477231.38,0.005887,9.30
12/20/2012 3:00 AM,5.50,6.87,8.39,41.90,44.36,47.11,1.36,2.89,4.99,40.99,7.89,97.40,6.79,0.005572,8.73,0.00,0.00,0.00,29.02,982.85,0.00,-2.46,51.77,53.50,81.92,53.31,52.48,82.00,,,,0.19,0.99,2.84,0.42,2.22,6.35,0.39,2.19,6.34,1.83,4.81,12.14,,,,,2478204.50,0.005721,9.04
12/20/2012 3:15 AM,5.43,6.86,9.09,41.77,44.35,48.37,1.44,3.67,4.92,40.86,7.87,97.41,6.75,0.005545,8.68,0.00,0.00,0.00,29.01,982.54,0.00,-2.53,50.07,52.78,81.73,56.75,51.81,81.85,,,,0.55,1.09,3.29,1.23,2.43,7.36,1.07,2.42,7.34,2.52,3.66,10.08,,,,,2478384.38,0.005692,8.99
12/20/2012 3:30 AM,5.60,6.77,7.72,42.08,44.19,45.90,1.17,2.12,5.10,41.17,7.84,97.43,6.83,0.005616,8.79,0.00,0.00,0.00,29.00,982.23,0.00,-2.35,51.81,56.99,71.55,53.11,57.22,72.63,,,,0.63,1.43,2.38,1.41,3.20,5.32,1.29,3.18,5.30,2.98,5.27,8.70,,,,,2477966.93,0.005764,9.10
12/20/2012 3:45 AM,5.83,6.37,4.40,42.49,43.47,39.92,0.54,-1.43,5.32,41.58,7.82,97.46,6.94,0.005710,8.93,0.00,0.00,0.00,28.99,981.79,0.00,-2.51,66.52,55.29,53.59,66.00,54.60,51.57,,,,0.68,1.49,2.70,1.52,3.32,6.04,1.42,3.29,6.00,2.75,5.04,8.70,,,,,2477430.15,0.005858,9.25
12/20/2012 4:00 AM,5.48,6.03,4.39,41.87,42.85,39.91,0.54,-1.09,4.98,40.97,7.79,97.47,6.78,0.005577,8.72,0.00,0.00,0.00,28.98,981.26,0.00,-1.37,66.25,68.58,53.18,69.97,68.85,52.38,,,,1.03,1.78,3.21,2.29,3.98,7.17,2.06,3.92,7.14,4.12,8.93,16.95,,,,,2478252.48,0.005722,9.03
12/20/2012 4:15 AM,5.32,6.00,4.16,41.58,42.81,39.48,0.68,-1.17,4.83,40.69,7.76,97.46,6.71,0.005521,8.63,0.00,0.00,0.00,28.95,980.37,0.00,-2.93,47.64,62.33,55.76,48.04,61.73,55.53,,,,0.97,2.18,3.16,2.16,4.88,7.06,1.93,4.76,7.06,4.58,8.70,12.37,,,,,2478624.92,0.005665,8.93
12/20/2012 4:30 AM,5.74,6.36,3.74,42.33,43.45,38.73,0.62,-2.00,5.24,41.43,7.73,97.48,6.90,0.005688,8.88,0.00,0.00,0.00,28.93,979.60,0.00,-2.60,57.37,44.64,55.40,55.98,42.98,54.84,,,,0.44,2.34,3.99,0.99,5.24,8.93,0.82,5.12,8.91,4.81,10.30,13.74,,,,,2477645.17,0.005835,9.19
12/20/2012 4:45 AM,5.67,6.72,3.52,42.20,44.09,38.33,1.05,-2.15,5.17,41.31,7.71,97.49,6.87,0.005663,8.84,0.00,0.00,0.00,28.92,979.32,0.00,-2.32,94.47,63.51,45.37,96.58,62.68,45.57,,,,0.93,1.54,5.30,2.09,3.45,11.85,1.99,3.33,11.83,3.21,6.18,13.28,,,,,2477805.74,0.005809,9.15
12/20/2012 5:00 AM,5.45,5.90,3.61,41.81,42.63,38.50,0.46,-1.84,4.95,40.91,7.68,97.45,6.77,0.005577,8.70,0.00,0.00,0.00,28.91,979.08,0.00,-2.22,99.31,78.08,37.26,111.14,88.15,39.56,,,,0.21,0.89,3.44,0.46,1.99,7.70,0.14,1.97,7.61,3.43,6.64,21.53,,,,,2478327.58,0.005723,9.01
12/20/2012 5:15 AM,5.76,6.11,3.58,42.37,43.00,38.45,0.35,-2.18,5.25,41.46,7.66,97.42,6.90,0.005699,8.89,0.00,0.00,0.00,28.91,978.96,0.00,-2.36,206.86,61.39,25.06,258.64,90.08,26.64,,,,0.23,0.48,1.83,0.52,1.08,4.09,0.32,1.08,3.93,1.60,2.75,5.04,,,,,2477582.00,0.005850,9.21
12/20/2012 5:30 AM,5.71,6.20,3.65,42.28,43.16,38.58,0.49,-2.06,5.20,41.35,7.64,97.36,6.88,0.005676,8.85,0.00,0.00,0.00,28.90,978.78,0.00,-2.53,31.00,105.32,56.49,13.78,91.81,54.73,,,,0.65,0.70,1.47,1.46,1.57,3.30,0.59,1.53,3.27,2.52,3.43,6.87,,,,,2477700.77,0.005830,9.17
12/20/2012 5:45 AM,5.48,6.09,4.06,41.87,42.97,39.31,0.61,-1.42,4.96,40.92,7.62,97.29,6.77,0.005580,8.71,0.00,0.00,0.00,28.91,979.13,0.00,-2.37,239.30,255.00,96.65,245.13,252.93,83.95,,,,1.17,1.48,0.39,2.62,3.30,0.87,2.58,3.27,0.61,5.27,5.27,2.75,,,,,2478250.05,0.005735,9.03
12/20/2012 6:00 AM,5.32,6.09,3.88,41.57,42.96,38.98,0.77,-1.44,4.79,40.63,7.61,97.27,6.70,0.005515,8.60,0.18,0.01,0.00,28.91,978.97,0.00,-2.62,227.39,259.62,56.03,243.44,267.04,55.25,,,,0.59,0.43,0.66,1.32,0.97,1.48,1.10,0.89,1.46,2.75,2.75,5.04,,,,,2478641.25,0.005670,8.92
12/20/2012 6:15 AM,5.32,6.18,5.15,41.58,43.12,41.27,0.86,-0.17,4.80,40.64,7.60,97.30,6.70,0.005515,8.61,0.63,0.02,0.01,28.93,979.57,0.00,-2.38,235.66,243.21,84.52,234.71,241.13,220.80,,,,1.03,1.80,0.49,2.30,4.02,1.10,2.26,3.96,0.68,5.27,6.87,5.27,,,,,2478634.99,0.005668,8.93
12/20/2012 6:30 AM,5.50,6.23,7.82,41.90,43.22,46.08,0.73,2.32,4.98,40.97,7.60,97.35,6.78,0.005590,8.72,0.54,0.02,0.03,28.91,979.09,0.00,-2.91,157.68,232.47,175.34,109.49,171.89,191.76,,,,0.77,0.49,1.46,1.73,1.09,3.26,0.24,0.69,1.92,5.27,5.50,15.57,,,,,2478205.41,0.005743,9.04
12/20/2012 6:45 AM,5.84,6.36,9.27,42.52,43.45,48.68,0.52,3.42,5.33,41.59,7.60,97.40,6.94,0.005731,8.93,0.81,0.03,0.05,28.90,978.69,0.00,-3.47,122.84,96.87,215.15,314.42,356.66,219.60,,,,1.32,1.07,1.93,2.95,2.39,4.32,0.21,0.36,3.42,6.41,6.87,17.63,,,,,2477392.45,0.005884,9.26
12/20/2012 7:00 AM,5.86,6.21,8.75,42.55,43.18,47.75,0.35,2.89,5.36,41.64,7.61,97.44,6.95,0.005743,8.95,0.45,0.02,0.09,28.89,978.24,0.00,-3.22,40.83,63.91,197.87,34.00,71.51,203.31,,,,1.19,1.26,2.07,2.66,2.82,4.63,0.93,1.00,3.81,8.01,8.47,11.91,,,,,2477346.86,0.005894,9.27
12/20/2012 7:15 AM,6.22,6.36,8.24,43.20,43.46,46.84,0.14,2.02,5.72,42.29,7.61,97.49,7.12,0.005895,9.18,0.00,0.00,0.10,28.87,977.72,0.00,-2.10,29.40,48.04,82.50,28.55,46.79,82.65,,,,0.76,1.94,2.84,1.70,4.33,6.34,1.58,4.24,6.30,4.35,7.10,8.47,,,,,2476489.86,0.006047,9.50
12/20/2012 7:30 AM,6.67,7.02,7.89,44.00,44.63,46.20,0.35,1.22,6.16,43.10,7.62,97.54,7.33,0.006079,9.47,0.90,0.04,0.10,28.88,978.12,0.00,-2.25,320.92,350.84,143.95,288.40,354.22,113.32,,,,0.86,1.52,1.44,1.93,3.41,3.21,1.28,2.17,2.07,5.50,6.18,7.56,,,,,2475432.13,0.006233,9.80
12/20/2012 7:45 AM,6.88,7.43,9.54,44.38,45.37,49.17,0.55,2.66,6.38,43.48,7.62,97.57,7.43,0.006164,9.61,1.53,0.06,0.14,28.91,979.19,0.00,-1.45,234.07,273.54,246.61,238.97,274.58,249.05,,,,1.97,2.65,4.34,4.42,5.93,9.71,3.56,5.66,9.54,9.85,12.59,14.88,,,,,2474934.88,0.006317,9.94
12/20/2012 8:00 AM,7.02,7.49,8.11,44.63,45.49,46.60,0.47,1.09,6.52,43.73,7.63,97.60,7.50,0.006229,9.70,1.08,0.04,0.20,28.90,978.67,0.00,-1.17,11.16,252.83,216.73,244.52,242.04,216.60,,,,0.45,0.66,2.79,1.00,1.48,6.25,0.32,1.40,6.00,4.81,7.79,12.14,,,,,2474601.64,0.006382,10.04
12/20/2012 8:15 AM,7.17,7.94,6.64,44.91,46.30,43.96,0.77,-0.53,6.68,44.02,7.64,97.63,7.58,0.006298,9.81,1.08,0.04,0.24,28.89,978.52,0.00,-0.25,261.02,267.11,225.96,260.58,266.95,225.00,,,,0.95,2.05,4.08,2.11,4.58,9.13,1.70,4.44,8.98,4.35,7.10,15.34,,,,,2474233.66,0.006451,10.15
12/20/2012 8:30 AM,7.69,7.85,6.04,45.85,46.14,42.88,0.16,-1.65,7.19,44.94,7.65,97.65,7.84,0.006528,10.16,1.35,0.05,0.28,28.89,978.46,0.00,0.92,258.74,264.08,227.12,258.88,262.07,226.75,,,,1.02,1.95,5.00,2.29,4.36,11.18,2.07,4.16,11.04,6.18,9.39,15.80,,,,,2473002.35,0.006685,10.52
12/20/2012 8:45 AM,7.60,7.81,6.64,45.68,46.06,43.96,0.22,-0.95,7.10,44.78,7.67,97.68,7.79,0.006485,10.10,1.44,0.06,0.34,28.90,978.76,0.01,5.21,107.66,181.32,232.56,89.84,221.11,232.42,,,,0.62,0.43,3.65,1.40,0.97,8.17,0.94,0.69,7.96,3.89,4.81,15.57,,,,,2473228.06,0.006639,10.45
12/20/2012 9:00 AM,7.96,8.00,7.59,46.33,46.40,45.67,0.04,-0.37,7.46,45.44,7.68,97.70,7.98,0.006651,10.35,0.99,0.04,0.39,28.90,978.68,0.01,7.19,56.26,93.90,213.59,59.97,99.82,216.88,,,,0.76,0.08,2.34,1.71,0.17,5.23,1.51,0.15,4.95,3.89,2.52,13.51,,,,,2472360.04,0.006808,10.71
12/20/2012 9:15 AM,8.10,8.19,7.98,46.57,46.75,46.36,0.10,-0.12,7.60,45.68,7.70,97.72,8.05,0.006713,10.45,0.27,0.01,0.43,28.90,978.73,0.01,9.41,352.30,320.05,222.63,338.53,277.88,222.76,,,,0.59,0.00,1.59,1.33,0.01,3.56,1.07,0.01,3.31,3.21,0.92,6.87,,,,,2472046.83,0.006869,10.81
12/20/2012 9:30 AM,7.94,8.13,8.03,46.30,46.64,46.45,0.19,0.08,7.45,45.41,7.71,97.74,7.97,0.006650,10.35,0.54,0.02,0.44,28.88,978.04,0.02,11.77,21.34,30.24,228.07,1.74,350.88,232.07,,,,0.93,0.84,1.08,2.07,1.88,2.41,1.69,1.81,1.47,5.04,5.95,6.18,,,,,2472403.46,0.006804,10.70
12/20/2012 9:45 AM,8.01,8.33,7.54,46.42,47.00,45.56,0.32,-0.48,7.52,45.53,7.74,97.75,8.01,0.006684,10.39,0.45,0.02,0.46,28.87,977.55,0.02,14.09,332.22,315.09,230.63,329.90,323.45,230.58,,,,0.47,0.47,1.12,1.05,1.04,2.51,0.52,1.01,1.87,3.21,6.64,6.18,,,,,2472247.86,0.006838,10.75
12/20/2012 10:00 AM,8.01,8.22,9.40,46.41,46.79,48.92,0.21,1.39,7.52,45.53,7.76,97.76,8.01,0.006685,10.39,0.18,0.01,0.48,28.86,977.19,0.02,14.48,24.52,51.04,164.49,3.92,75.94,149.38,,,,0.66,0.30,0.74,1.47,0.67,1.66,1.00,0.38,1.52,2.75,2.52,5.50,,,,,2472254.30,0.006839,10.74
12/20/2012 10:15 AM,8.01,8.40,9.45,46.43,47.13,49.01,0.39,1.44,7.52,45.54,7.78,97.77,8.01,0.006692,10.40,0.45,0.02,0.49,28.84,976.76,0.03,17.56,358.11,14.99,162.54,348.83,357.44,156.99,,,,0.52,0.52,0.87,1.16,1.17,1.93,1.05,1.08,1.69,3.21,2.98,4.58,,,,,2472239.54,0.006845,10.75
12/20/2012 10:30 AM,8.07,8.32,6.14,46.53,46.97,43.05,0.24,-1.93,7.59,45.65,7.80,97.78,8.04,0.006724,10.44,0.45,0.02,0.51,28.83,976.29,0.03,21.84,18.28,1.09,28.11,23.06,3.97,58.32,,,,0.37,0.91,0.37,0.84,2.04,0.84,0.81,1.77,0.78,2.52,5.04,3.43,,,,,2472096.31,0.006876,10.79
12/20/2012 10:45 AM,8.14,8.17,4.17,46.65,46.71,39.51,0.04,-3.96,7.65,45.77,7.83,97.79,8.08,0.006756,10.49,0.27,0.01,0.52,28.81,975.81,0.03,19.95,4.30,349.30,16.51,355.84,342.38,17.51,,,,0.69,1.58,0.80,1.53,3.52,1.78,0.64,2.78,1.41,3.66,5.27,3.43,,,,,2471948.50,0.006909,10.84
12/20/2012 11:00 AM,8.16,8.11,4.03,46.69,46.60,39.26,-0.05,-4.13,7.68,45.82,7.85,97.80,8.09,0.006773,10.51,2.25,0.09,0.53,28.80,975.30,0.02,12.03,28.50,24.68,37.79,8.74,358.90,34.82,,,,0.59,0.99,1.00,1.31,2.22,2.24,0.75,1.93,2.01,3.89,4.81,3.89,,,,,2471884.69,0.006925,10.86
12/20/2012 11:15 AM,8.09,8.02,3.91,46.57,46.44,39.03,-0.07,-4.19,7.61,45.69,7.88,97.81,8.06,0.006745,10.46,0.18,0.01,0.62,28.78,974.71,0.02,16.71,21.29,354.81,17.67,357.48,352.05,15.24,,,,0.66,1.54,0.94,1.47,3.44,2.11,0.87,3.10,1.85,4.81,5.95,3.89,,,,,2472052.20,0.006896,10.81
12/20/2012 11:30 AM,8.09,7.99,3.76,46.57,46.37,38.76,-0.11,-4.33,7.61,45.69,7.91,97.81,8.06,0.006750,10.46,0.99,0.04,0.63,28.76,973.96,0.03,21.59,37.11,24.58,21.96,40.11,21.77,19.50,,,,0.45,1.06,1.64,1.01,2.36,3.66,0.83,2.09,3.62,2.75,4.35,6.18,,,,,2472053.82,0.006901,10.81
12/20/2012 11:45 AM,8.13,7.99,3.75,46.63,46.38,38.75,-0.14,-4.38,7.64,45.75,7.94,97.81,8.07,0.006769,10.48,0.81,0.03,0.67,28.75,973.53,0.03,18.74,20.81,3.78,356.43,6.90,356.97,354.92,,,,1.00,1.47,2.79,2.23,3.30,6.24,1.80,2.93,5.85,5.27,8.47,9.39,,,,,2471972.21,0.006920,10.83
12/20/2012 12:00 PM,8.12,8.00,3.83,46.62,46.40,38.89,-0.12,-4.29,7.64,45.75,7.97,97.82,8.07,0.006771,10.48,1.08,0.04,0.70,28.73,973.03,0.03,22.46,19.89,11.74,16.97,24.22,13.34,17.51,,,,0.47,1.47,2.29,1.05,3.29,5.13,0.85,2.97,5.03,4.12,6.18,9.39,,,,,2471982.12,0.006922,10.83
12/20/2012 12:15 PM,8.16,8.02,3.75,46.69,46.44,38.75,-0.14,-4.41,7.68,45.82,7.99,97.83,8.09,0.006793,10.51,1.26,0.05,0.74,28.72,972.67,0.03,24.12,7.82,9.90,18.28,49.66,16.62,19.30,,,,0.43,0.67,1.81,0.95,1.50,4.05,0.25,1.21,3.63,3.21,3.66,5.50,,,,,2471886.99,0.006943,10.86
12/20/2012 12:30 PM,8.26,8.11,3.78,46.87,46.60,38.81,-0.15,-4.48,7.78,46.00,8.02,97.84,8.15,0.006837,10.58,1.35,0.05,0.79,28.73,972.94,0.03,21.94,257.16,313.61,334.43,278.89,316.43,334.84,,,,0.37,0.50,1.83,0.82,1.12,4.09,0.72,1.08,4.06,3.21,4.81,6.18,,,,,2471656.53,0.006987,10.93
12/20/2012 12:45 PM,8.25,8.13,3.79,46.85,46.63,38.83,-0.12,-4.45,7.77,45.98,8.05,97.85,8.14,0.006833,10.57,1.08,0.04,0.85,28.73,972.80,0.04,27.33,233.02,255.81,312.83,237.01,0.00,312.65,,,,0.46,0.00,1.17,1.02,0.00,2.61,1.00,0.00,2.54,2.75,0.00,3.89,,,,,2471683.38,0.006983,10.92
12/20/2012 1:00 PM,8.24,8.12,7.73,46.84,46.62,45.91,-0.12,-0.51,7.76,45.97,8.08,97.86,8.14,0.006833,10.57,1.44,0.06,0.89,28.72,972.48,0.04,25.38,222.16,248.52,316.20,190.93,189.27,310.98,,,,0.51,0.23,0.57,1.13,0.52,1.28,0.97,0.51,0.88,5.27,3.66,7.56,,,,,2471696.22,0.006983,10.92
12/20/2012 1:15 PM,8.24,8.13,10.76,46.84,46.63,51.37,-0.11,2.52,7.76,45.97,8.10,97.86,8.14,0.006838,10.57,0.63,0.02,0.95,28.69,971.75,0.05,32.69,118.93,117.85,148.50,118.02,120.75,160.17,,,,0.86,1.00,1.49,1.92,2.24,3.33,1.71,2.08,3.00,3.89,3.89,8.47,,,,,2471698.17,0.006988,10.92
12/20/2012 1:30 PM,8.33,8.22,12.96,47.00,46.79,55.33,-0.12,4.63,7.85,46.14,8.13,97.87,8.19,0.006883,10.63,1.44,0.06,0.97,28.69,971.61,0.03,23.53,78.39,161.62,188.60,134.85,148.69,188.97,,,,0.48,0.36,2.68,1.08,0.81,6.00,0.27,0.52,5.90,3.66,3.21,8.70,,,,,2471480.37,0.007032,10.99
12/20/2012 1:45 PM,8.42,8.36,12.44,47.16,47.05,54.38,-0.06,4.01,7.94,46.30,8.16,97.89,8.23,0.006928,10.70,1.71,0.07,1.03,28.68,971.17,0.03,17.65,277.94,232.03,192.72,267.45,239.96,193.23,,,,0.34,0.44,3.26,0.76,0.98,7.30,0.62,0.90,7.20,3.66,3.66,11.68,,,,,2471271.96,0.007078,11.05
12/20/2012 2:00 PM,8.55,8.51,12.32,47.39,47.32,54.18,-0.04,3.77,8.07,46.52,8.19,97.89,8.30,0.006990,10.79,2.79,0.11,1.09,28.67,970.96,0.02,10.72,270.29,242.41,194.55,271.52,243.39,194.59,,,,1.01,1.56,4.25,2.26,3.48,9.51,2.15,3.38,9.42,4.35,6.87,18.09,,,,,2470971.54,0.007140,11.15
12/20/2012 2:15 PM,8.87,8.94,12.56,47.96,48.09,54.62,0.07,3.70,8.38,47.09,8.22,97.91,8.47,0.007146,11.02,1.08,0.04,1.20,28.66,970.66,0.02,12.05,246.25,219.24,185.64,245.03,217.86,185.60,,,,0.92,1.69,4.63,2.06,3.78,10.36,1.83,3.56,10.23,5.27,9.39,14.43,,,,,2470218.94,0.007298,11.39
12/20/2012 2:30 PM,9.34,9.34,12.68,48.81,48.82,54.83,0.00,3.34,8.86,47.94,8.25,97.94,8.73,0.007383,11.38,0.27,0.01,1.25,28.66,970.49,0.02,15.87,231.64,216.77,187.03,234.67,216.04,186.64,,,,1.19,2.00,4.92,2.66,4.48,11.01,2.41,4.24,10.90,6.18,8.93,16.26,,,,,2469088.37,0.007538,11.76
12/20/2012 2:45 PM,9.85,9.79,12.51,49.73,49.63,54.53,-0.06,2.66,9.36,48.85,8.27,97.97,9.02,0.007645,11.78,0.27,0.01,1.26,28.65,970.38,0.05,32.04,228.12,222.00,188.74,223.43,219.45,188.23,,,,1.93,2.59,5.50,4.31,5.80,12.29,3.86,5.46,12.02,12.82,13.05,19.46,,,,,2467877.19,0.007803,12.17
12/20/2012 3:00 PM,10.36,10.24,12.34,50.64,50.43,54.21,-0.12,1.98,9.86,49.75,8.30,98.00,9.31,0.007907,12.18,0.09,0.00,1.27,28.66,970.64,0.05,31.85,226.93,223.56,206.96,226.12,223.58,206.68,,,,2.85,4.00,6.31,6.38,8.95,14.11,6.08,8.59,13.89,15.11,22.44,27.94,,,,,2466680.49,0.008069,12.59
12/20/2012 3:15 PM,10.77,10.65,12.87,51.38,51.16,55.17,-0.12,2.11,10.27,50.49,8.33,98.03,9.56,0.008129,12.52,0.00,0.00,1.27,28.66,970.69,0.14,95.33,214.63,218.94,206.60,214.39,218.04,206.58,,,,3.07,4.18,7.60,6.86,9.34,16.99,6.48,8.96,16.80,13.05,19.92,28.17,,,,,2465706.21,0.008293,12.94
12/20/2012 3:30 PM,11.43,11.37,12.84,52.58,52.46,55.12,-0.07,1.41,10.93,51.68,8.36,98.06,9.97,0.008500,13.09,0.00,0.00,1.27,28.67,970.90,0.23,159.85,220.82,220.86,214.91,221.20,221.54,215.05,,,,4.35,6.33,10.38,9.74,14.15,23.22,8.99,13.40,22.83,26.56,28.39,38.70,,,,,2464120.46,0.008668,13.53
12/20/2012 3:45 PM,11.84,11.81,13.10,53.30,53.25,55.58,-0.03,1.26,11.33,52.39,8.40,98.07,10.22,0.008730,13.44,0.00,0.00,1.27,28.67,970.88,0.32,226.43,224.65,226.68,219.20,225.48,226.77,219.21,,,,4.41,5.91,10.24,9.86,13.21,22.90,9.33,12.56,22.57,25.88,33.20,40.53,,,,,2463166.55,0.008902,13.89
12/20/2012 4:00 PM,12.01,11.99,13.82,53.61,53.58,56.88,-0.02,1.82,11.46,52.62,8.44,97.82,10.30,0.008806,13.55,0.00,0.00,1.27,28.67,970.87,0.24,168.45,213.83,215.02,210.79,215.72,215.64,211.23,,,,4.69,6.31,10.82,10.50,14.12,24.20,9.88,13.47,23.85,24.27,52.21,60.00,,,,,2462763.69,0.009002,14.05
12/20/2012 4:15 PM,11.96,11.94,14.11,53.53,53.50,57.40,-0.02,2.15,10.71,51.28,8.49,93.36,9.81,0.008378,12.90,0.00,0.00,1.27,28.67,971.01,0.15,101.33,213.48,217.74,209.69,213.34,218.19,209.82,,,,5.05,6.91,10.43,11.28,15.45,23.32,10.65,14.93,23.07,27.94,31.14,37.55,,,,,2462868.33,0.008975,14.01
12/20/2012 4:30 PM,11.86,11.80,13.67,53.34,53.25,56.61,-0.05,1.81,9.68,49.42,8.53,87.66,9.16,0.007810,12.04,0.00,0.00,1.27,28.68,971.26,0.04,27.08,213.98,217.29,205.52,213.88,217.92,205.51,,,,4.76,6.42,10.52,10.64,14.37,23.52,9.99,13.72,23.19,21.75,27.02,35.26,,,,,2463120.74,0.008909,13.91
12/20/2012 4:45 PM,11.67,11.61,13.67,53.01,52.89,56.60,-0.06,2.00,9.36,48.84,8.57,86.82,8.97,0.007640,11.79,0.00,0.00,1.27,28.68,971.37,0.03,23.87,203.76,208.33,203.82,204.88,208.88,203.73,,,,4.90,6.65,9.75,10.96,14.87,21.80,10.32,14.34,21.49,25.19,25.42,36.41,,,,,2463561.09,0.008800,13.74
12/20/2012 5:00 PM,11.55,11.51,13.14,52.78,52.71,55.66,-0.04,1.60,8.36,47.05,8.61,81.80,8.39,0.007139,11.02,0.00,0.00,1.27,28.69,971.53,0.02,15.62,214.32,218.60,212.74,214.66,218.79,212.60,,,,4.76,6.86,11.17,10.64,15.34,24.97,10.06,14.85,24.70,27.02,36.64,55.87,,,,,2463851.66,0.008727,13.63
12/20/2012 5:15 PM,11.36,11.33,12.68,52.44,52.39,54.82,-0.03,1.32,7.14,44.85,8.63,76.18,7.73,0.006565,10.15,0.00,0.00,1.27,28.69,971.67,0.00,1.33,218.08,220.48,215.22,217.58,220.98,215.11,,,,5.40,7.68,12.81,12.08,17.17,28.64,11.31,16.46,28.35,30.00,40.53,42.82,,,,,2464304.31,0.008616,13.46
12/20/2012 5:30 PM,10.97,10.91,12.11,51.75,51.64,53.79,-0.06,1.13,5.79,42.42,8.66,71.17,7.06,0.005978,9.26,0.00,0.00,1.27,28.71,972.36,0.00,-1.56,246.06,249.26,243.14,242.22,245.62,241.36,,,,5.59,7.79,11.43,12.51,17.41,25.56,11.44,16.29,24.50,28.62,32.75,40.07,,,,,2465212.92,0.008395,13.12
12/20/2012 5:45 PM,9.54,9.46,11.84,49.18,49.03,53.30,-0.08,2.29,4.12,39.42,8.67,69.64,6.31,0.005308,8.23,0.00,0.00,1.27,28.74,973.18,0.00,-2.42,260.21,260.10,259.94,261.59,260.93,260.30,,,,4.86,6.58,10.52,10.86,14.71,23.52,10.23,14.01,23.13,26.56,28.85,36.64,,,,,2468611.55,0.007621,11.92
12/20/2012 6:00 PM,8.60,8.49,9.93,47.47,47.28,49.88,-0.11,1.34,2.42,36.35,8.68,65.78,5.62,0.004700,7.30,0.00,0.00,1.27,28.76,973.87,0.00,-2.19,249.39,253.41,250.45,250.01,254.07,250.41,,,,5.86,8.20,13.05,13.11,18.33,29.19,12.19,17.43,28.60,29.54,39.62,47.40,,,,,2470856.50,0.007144,11.18
12/20/2012 6:15 PM,7.97,7.87,8.60,46.35,46.17,47.48,-0.10,0.63,1.18,34.13,8.68,62.80,5.15,0.004297,6.69,0.00,0.00,1.27,28.78,974.50,0.00,-2.17,240.01,246.77,244.13,240.05,246.85,244.07,,,,5.42,7.34,10.95,12.12,16.42,24.49,11.48,15.69,24.04,29.31,31.37,42.13,,,,,2472337.93,0.006841,10.72
12/20/2012 6:30 PM,7.55,7.43,8.95,45.59,45.38,48.12,-0.12,1.41,0.58,33.05,8.68,61.90,4.94,0.004111,6.40,0.00,0.00,1.27,28.79,975.11,0.00,-2.29,246.36,249.01,246.59,247.84,249.81,247.71,,,,4.80,6.51,9.55,10.74,14.56,21.36,10.13,13.82,20.91,26.79,33.89,48.77,,,,,2473341.64,0.006642,10.41
12/20/2012 6:45 PM,6.93,6.80,8.36,44.47,44.23,47.04,-0.13,1.43,-0.89,30.41,8.66,58.03,4.45,0.003693,5.76,0.00,0.00,1.27,28.81,975.53,0.00,-1.87,250.59,255.93,250.33,250.66,256.31,250.64,,,,6.76,9.00,12.80,15.12,20.13,28.62,14.24,19.23,28.11,37.55,40.07,49.23,,,,,2474813.61,0.006363,9.98
12/20/2012 7:00 PM,6.50,6.37,7.96,43.70,43.46,46.33,-0.13,1.46,-1.54,29.22,8.64,56.94,4.25,0.003517,5.49,0.00,0.00,1.27,28.81,975.82,0.00,-2.31,247.82,253.57,251.06,247.31,253.65,251.03,,,,6.04,8.04,12.19,13.50,17.98,27.26,12.75,17.36,26.88,41.91,48.09,57.48,,,,,2475827.23,0.006176,9.69
12/20/2012 7:15 PM,6.26,6.13,8.15,43.27,43.03,46.66,-0.13,1.88,-1.41,29.47,8.61,58.47,4.30,0.003550,5.54,0.00,0.00,1.27,28.82,976.00,0.00,-2.09,252.47,252.52,250.53,253.56,253.19,250.84,,,,4.26,5.90,8.71,9.53,13.20,19.48,9.02,12.80,19.22,25.42,30.91,37.33,,,,,2476401.73,0.006073,9.53
12/20/2012 7:30 PM,6.02,5.89,7.89,42.83,42.60,46.19,-0.13,1.87,-1.69,28.95,8.58,58.21,4.21,0.003476,5.42,0.00,0.00,1.27,28.82,976.11,0.00,-2.05,252.68,255.59,254.94,252.41,255.44,255.85,,,,4.48,6.19,9.35,10.02,13.85,20.91,9.26,13.20,20.25,23.81,28.17,34.58,,,,,2476978.01,0.005971,9.37
12/20/2012 7:45 PM,5.70,5.56,8.09,42.26,42.01,46.56,-0.14,2.39,-2.12,28.19,8.54,57.66,4.08,0.003367,5.26,0.00,0.00,1.27,28.83,976.24,0.00,-2.32,256.86,259.04,261.73,256.95,259.77,262.21,,,,3.34,4.70,7.58,7.47,10.52,16.96,6.86,9.96,16.55,21.07,21.07,29.77,,,,,2477733.13,0.005839,9.17
12/20/2012 8:00 PM,5.43,5.28,7.83,41.77,41.51,46.10,-0.15,2.40,-2.12,28.18,8.50,58.73,4.09,0.003364,5.25,0.00,0.00,1.27,28.83,976.47,0.00,-2.26,253.59,261.84,261.72,253.30,261.05,262.06,,,,3.13,4.12,7.16,6.99,9.22,16.00,6.57,8.77,15.58,16.95,18.32,29.54,,,,,2478380.12,0.005728,8.99
12/20/2012 8:15 PM,5.40,5.25,6.69,41.72,41.45,44.04,-0.15,1.29,-2.30,27.86,8.45,58.10,4.03,0.003321,5.19,0.00,0.00,1.27,28.84,976.55,0.00,-2.29,253.34,255.04,245.86,250.55,254.14,245.02,,,,5.06,6.22,9.56,11.33,13.90,21.38,10.44,13.18,20.81,26.10,28.85,40.30,,,,,2478446.48,0.005717,8.98
12/20/2012 8:30 PM,5.21,5.06,5.60,41.37,41.11,42.09,-0.14,0.40,-3.07,26.48,8.41,55.62,3.81,0.003137,4.90,0.00,0.00,1.27,28.84,976.69,0.00,-2.60,239.90,243.44,241.53,239.65,243.24,241.82,,,,6.02,8.18,11.83,13.46,18.29,26.44,12.73,17.55,26.11,33.66,32.75,40.76,,,,,2478903.31,0.005640,8.86
12/20/2012 8:45 PM,4.96,4.81,6.32,40.93,40.65,43.38,-0.16,1.36,-3.39,25.90,8.37,55.22,3.73,0.003061,4.78,0.00,0.00,1.27,28.85,976.91,0.00,-2.23,246.34,250.49,249.93,246.40,250.75,250.73,,,,6.00,8.38,12.38,13.42,18.74,27.68,12.40,17.93,27.10,30.00,34.12,46.49,,,,,2479486.75,0.005543,8.71
12/20/2012 9:00 PM,4.53,4.38,5.85,40.15,39.88,42.53,-0.15,1.32,-3.76,25.24,8.32,55.36,3.63,0.002976,4.65,0.00,0.00,1.27,28.85,977.03,0.00,-2.48,247.58,251.39,251.69,247.09,251.05,251.91,,,,5.83,8.30,12.68,13.03,18.57,28.36,12.36,17.82,27.86,34.81,47.17,62.97,,,,,2480509.64,0.005377,8.45
12/20/2012 9:15 PM,4.38,4.21,5.84,39.88,39.58,42.51,-0.17,1.46,-3.73,25.29,8.27,56.07,3.64,0.002982,4.66,0.00,0.00,1.27,28.85,977.18,0.00,-2.40,246.99,253.94,251.79,247.42,254.07,252.25,,,,6.43,8.58,12.88,14.37,19.19,28.81,13.77,18.51,28.45,32.52,38.47,43.05,,,,,2480867.39,0.005320,8.36
12/20/2012 9:30 PM,4.26,4.10,5.58,39.67,39.38,42.04,-0.16,1.32,-3.61,25.51,8.22,57.04,3.67,0.003008,4.70,0.00,0.00,1.27,28.86,977.25,0.00,-2.21,247.95,251.41,252.51,248.39,251.60,252.51,,,,5.54,7.53,11.34,12.38,16.83,25.37,11.65,16.07,24.78,32.75,41.91,44.88,,,,,2481154.23,0.005274,8.29
12/20/2012 9:45 PM,4.19,4.02,5.86,39.54,39.24,42.55,-0.17,1.67,-3.39,25.90,8.17,58.27,3.74,0.003058,4.78,0.00,0.00,1.27,28.86,977.37,0.00,-2.26,249.16,254.31,251.75,249.48,254.45,251.93,,,,5.10,7.04,10.47,11.40,15.73,23.41,10.77,15.20,23.06,24.04,26.79,35.26,,,,,2481319.63,0.005248,8.25
12/20/2012 10:00 PM,4.18,4.02,5.62,39.53,39.23,42.12,-0.17,1.44,-3.27,26.11,8.12,58.79,3.77,0.003084,4.82,0.00,0.00,1.27,28.86,977.35,0.00,-2.44,247.28,250.07,251.15,247.06,249.48,251.46,,,,4.54,5.95,9.04,10.15,13.31,20.23,9.35,12.35,19.64,23.81,29.08,49.69,,,,,2481332.68,0.005246,8.24
12/20/2012 10:15 PM,4.17,4.00,6.07,39.51,39.21,42.93,-0.17,1.90,-3.14,26.34,8.06,59.40,3.80,0.003113,4.87,0.00,0.00,1.27,28.86,977.41,0.00,-2.75,243.06,250.64,251.29,242.64,250.24,251.54,,,,4.25,5.54,8.83,9.51,12.38,19.75,8.88,11.80,19.38,21.98,23.36,32.52,,,,,2481364.09,0.005241,8.24
12/20/2012 10:30 PM,4.12,3.96,5.49,39.42,39.14,41.89,-0.16,1.37,-2.92,26.75,8.01,60.61,3.87,0.003166,4.95,0.00,0.00,1.27,28.86,977.39,0.00,-1.70,248.70,251.66,249.82,249.08,252.47,250.47,,,,3.48,4.81,7.43,7.78,10.76,16.62,7.23,10.33,16.35,19.69,21.98,29.31,,,,,2481477.46,0.005223,8.21
12/20/2012 10:45 PM,4.08,3.92,4.14,39.35,39.06,39.45,-0.16,0.05,-2.72,27.10,7.96,61.67,3.92,0.003212,5.02,0.00,0.00,1.27,28.86,977.39,0.00,-3.03,248.00,250.80,246.57,247.43,251.00,246.49,,,,3.55,4.75,7.37,7.94,10.63,16.48,7.43,10.26,16.18,28.17,28.39,34.58,,,,,2481571.57,0.005209,8.18
12/20/2012 11:00 PM,4.17,4.01,3.18,39.51,39.21,37.72,-0.16,-0.99,-2.74,27.07,7.91,61.21,3.92,0.003207,5.01,0.00,0.00,1.27,28.86,977.48,0.00,-1.99,252.40,253.36,246.01,250.02,252.42,246.53,,,,4.29,5.89,9.42,9.58,13.17,21.07,9.13,12.74,20.70,30.68,32.75,43.74,,,,,2481364.14,0.005240,8.24
12/20/2012 11:15 PM,4.18,4.01,4.19,39.52,39.22,39.54,-0.17,0.01,-2.99,26.62,7.87,60.05,3.85,0.003149,4.92,0.00,0.00,1.27,28.86,977.46,0.00,-3.40,255.41,261.39,258.22,254.78,261.47,258.25,,,,5.07,6.79,10.43,11.34,15.18,23.32,10.42,14.37,22.77,28.17,31.37,42.82,,,,,2481343.17,0.005244,8.24
12/20/2012 11:30 PM,4.08,3.91,4.43,39.34,39.04,39.97,-0.17,0.35,-3.00,26.60,7.83,60.43,3.84,0.003146,4.92,0.00,0.00,1.27,28.86,977.42,0.00,-2.91,261.53,261.87,262.66,259.09,261.72,262.46,,,,3.40,4.53,7.41,7.60,10.12,16.58,7.13,9.68,16.17,19.24,22.90,29.31,,,,,2481585.32,0.005206,8.18
12/20/2012 11:45 PM,4.11,3.94,4.44,39.39,39.08,40.00,-0.17,0.34,-3.09,26.43,7.78,59.90,3.82,0.003125,4.89,0.00,0.00,1.27,28.86,977.45,0.00,-1.78,255.50,261.36,258.89,254.49,261.65,258.68,,,,4.39,5.49,8.82,9.82,12.27,19.73,9.32,11.87,19.45,24.50,24.27,28.85,,,,,2481518.42,0.005216,8.20
12/21/2012,4.11,3.95,4.22,39.40,39.11,39.59,-0.16,0.10,-3.01,26.58,7.74,60.24,3.84,0.003144,4.92,0.00,0.00,0.00,28.86,977.42,0.00,-1.73,252.38,258.00,256.58,252.14,257.51,256.69,,,,4.42,5.92,9.20,9.89,13.24,20.56,9.17,12.57,20.21,23.36,30.68,38.47,,,,,2481502.51,0.005219,8.20
12/21/2012 12:15 AM,4.06,3.90,4.03,39.30,39.02,39.25,-0.16,-0.03,-2.80,26.95,7.71,61.41,3.90,0.003192,4.99,0.00,0.00,0.00,28.86,977.44,0.00,-3.08,252.05,257.40,251.50,252.68,257.75,251.99,,,,3.65,5.05,7.81,8.16,11.29,17.47,7.72,10.76,17.12,21.30,23.36,31.60,,,,,2481632.33,0.005199,8.17
12/21/2012 12:30 AM,4.08,3.92,3.81,39.35,39.06,38.86,-0.16,-0.27,-2.74,27.08,7.67,61.61,3.92,0.003209,5.02,0.00,0.00,0.00,28.86,977.39,0.00,-1.68,245.44,250.60,251.71,246.70,250.43,251.81,,,,5.02,6.80,9.21,11.23,15.21,20.59,10.58,14.62,20.03,25.42,29.77,31.83,,,,,2481574.62,0.005208,8.18
12/21/2012 12:45 AM,3.98,3.81,3.85,39.17,38.86,38.93,-0.17,-0.13,-3.00,26.60,7.63,60.83,3.85,0.003146,4.92,0.00,0.00,0.00,28.86,977.47,0.00,-2.87,261.34,262.52,258.50,261.20,262.77,258.65,,,,4.57,6.03,8.97,10.23,13.49,20.07,9.57,12.91,19.48,25.88,27.48,32.06,,,,,2481808.12,0.005172,8.13
12/21/2012 1:00 AM,3.86,3.70,3.84,38.94,38.65,38.90,-0.16,-0.02,-3.23,26.19,7.60,60.35,3.78,0.003093,4.84,0.00,0.00,0.00,28.86,977.39,0.00,-2.21,260.05,261.95,255.19,259.99,263.11,256.57,,,,4.72,6.84,9.49,10.55,15.29,21.22,9.92,14.65,20.77,23.36,28.85,35.49,,,,,2482110.23,0.005126,8.05
12/21/2012 1:15 AM,3.69,3.50,3.33,38.65,38.29,38.00,-0.20,-0.36,-3.39,25.90,7.56,60.31,3.74,0.003055,4.78,0.00,0.00,0.00,28.87,977.58,0.00,-3.09,246.43,253.24,251.79,246.75,252.19,251.47,,,,5.38,6.79,9.66,12.04,15.18,21.61,11.35,14.60,21.10,23.13,30.00,35.49,,,,,2482498.81,0.005066,7.96
12/21/2012 1:30 AM,3.26,3.06,2.64,37.86,37.50,36.76,-0.20,-0.61,-4.02,24.76,7.53,59.29,3.57,0.002912,4.56,0.00,0.00,0.00,28.87,977.81,0.00,-2.50,248.76,253.34,252.37,248.65,253.57,252.42,,,,6.80,8.47,12.63,15.21,18.94,28.24,14.47,18.37,27.89,31.83,35.72,41.91,,,,,2483531.59,0.004911,7.72
12/21/2012 1:45 AM,3.03,2.84,2.73,37.45,37.11,36.92,-0.19,-0.30,-4.09,24.63,7.49,59.93,3.56,0.002896,4.53,0.00,0.00,0.00,28.88,977.94,0.00,-2.40,254.68,257.15,259.85,254.24,256.96,259.46,,,,5.04,6.53,10.24,11.27,14.61,22.90,10.40,13.93,22.33,26.10,29.54,38.70,,,,,2484071.76,0.004832,7.60
12/21/2012 2:00 AM,2.96,2.78,2.96,37.33,37.00,37.33,-0.19,0.00,-4.12,24.58,7.46,60.10,3.55,0.002890,4.52,0.00,0.00,0.00,28.88,978.04,0.00,-2.36,257.10,257.04,259.83,258.94,258.30,260.21,,,,4.89,6.60,9.46,10.94,14.76,21.16,10.27,14.15,20.73,23.59,29.77,60.00,,,,,2484233.12,0.004808,7.56
12/21/2012 2:15 AM,2.90,2.72,3.11,37.22,36.89,37.60,-0.18,0.21,-4.10,24.62,7.42,60.46,3.56,0.002894,4.53,0.00,0.00,0.00,28.89,978.22,0.00,-2.82,254.35,263.17,261.84,253.07,262.44,261.48,,,,4.15,5.46,8.64,9.27,12.20,19.33,8.85,11.63,18.92,21.53,25.65,30.68,,,,,2484379.42,0.004786,7.53
12/21/2012 2:30 AM,2.63,2.44,2.47,36.74,36.39,36.44,-0.19,-0.17,-4.37,24.13,7.38,60.35,3.49,0.002834,4.44,0.00,0.00,0.00,28.89,978.31,0.00,-2.55,249.32,257.22,252.20,250.36,257.37,252.66,,,,4.74,6.30,9.38,10.60,14.08,20.98,9.99,13.51,20.56,24.27,29.54,36.64,,,,,2485013.29,0.004696,7.39
12/21/2012 2:45 AM,2.43,2.24,2.33,36.37,36.03,36.19,-0.19,-0.10,-4.93,23.13,7.34,58.75,3.35,0.002718,4.26,0.00,0.00,0.00,28.89,978.33,0.00,-2.18,249.35,256.65,256.17,248.87,256.57,256.76,,,,5.16,6.91,10.89,11.53,15.46,24.36,10.80,14.86,24.04,27.25,31.14,36.87,,,,,2485504.95,0.004626,7.28
12/21/2012 3:00 AM,2.33,2.15,2.01,36.20,35.87,35.61,-0.18,-0.33,-5.06,22.90,7.30,58.54,3.31,0.002690,4.21,0.00,0.00,0.00,28.89,978.48,0.00,-2.57,252.12,261.42,257.81,251.05,260.93,258.53,,,,4.98,6.63,11.28,11.13,14.82,25.23,10.28,13.96,24.69,29.08,35.49,38.24,,,,,2485723.36,0.004595,7.23
12/21/2012 3:15 AM,2.26,2.07,2.01,36.06,35.73,35.62,-0.18,-0.25,-5.02,22.96,7.26,59.03,3.32,0.002697,4.23,0.00,0.00,0.00,28.90,978.66,0.00,-2.34,250.50,257.00,254.34,250.59,256.64,254.19,,,,4.81,6.14,9.14,10.76,13.72,20.43,9.99,12.98,19.99,25.88,28.39,33.89,,,,,2485910.93,0.004569,7.19
12/21/2012 3:30 AM,2.16,1.98,2.09,35.90,35.56,35.76,-0.19,-0.08,-4.92,23.15,7.23,59.87,3.35,0.002717,4.26,0.00,0.00,0.00,28.90,978.82,0.00,-2.86,252.14,257.30,255.10,251.60,256.32,255.30,,,,4.16,5.46,8.23,9.29,12.20,18.41,8.73,11.69,17.93,19.24,21.98,28.39,,,,,2486125.72,0.004538,7.14
12/21/2012 3:45 AM,2.04,1.85,1.71,35.66,35.33,35.07,-0.19,-0.33,-4.95,23.09,7.19,60.28,3.34,0.002710,4.25,0.00,0.00,0.00,28.90,978.87,0.00,-2.66,243.73,249.84,249.99,244.49,250.77,250.06,,,,4.24,5.54,8.50,9.47,12.39,19.00,8.87,11.83,18.62,21.98,23.59,30.46,,,,,2486431.86,0.004497,7.08
12/21/2012 4:00 AM,1.91,1.71,1.93,35.44,35.08,35.48,-0.20,0.02,-5.02,22.97,7.15,60.52,3.33,0.002697,4.23,0.00,0.00,0.00,28.90,978.85,0.00,-3.14,256.07,256.13,257.17,256.06,256.20,258.01,,,,3.99,5.19,8.71,8.91,11.60,19.48,7.92,10.80,18.95,25.19,24.73,53.13,,,,,2486729.67,0.004456,7.01
12/21/2012 4:15 AM,1.85,1.66,1.57,35.33,34.99,34.83,-0.19,-0.28,-5.01,22.99,7.11,60.80,3.33,0.002699,4.23,0.00,0.00,0.00,28.90,978.78,0.00,-3.16,241.53,246.41,246.31,243.79,247.96,246.73,,,,3.44,4.55,6.77,7.68,10.17,15.15,7.18,9.73,14.77,17.86,21.30,27.02,,,,,2486867.29,0.004438,6.98
12/21/2012 4:30 AM,1.78,1.58,1.53,35.21,34.85,34.75,-0.20,-0.25,-5.12,22.79,7.07,60.61,3.30,0.002676,4.19,0.00,0.00,0.00,28.90,978.72,0.00,-3.00,241.78,248.55,250.88,242.06,249.68,251.15,,,,4.99,6.58,9.57,11.15,14.71,21.40,10.40,14.10,21.02,25.19,28.85,36.18,,,,,2487036.29,0.004416,6.95
12/21/2012 4:45 AM,1.70,1.50,1.49,35.07,34.71,34.68,-0.20,-0.21,-5.27,22.52,7.03,60.25,3.27,0.002646,4.15,0.00,0.00,0.00,28.90,978.69,0.00,-2.94,243.59,252.89,253.68,243.84,253.17,253.63,,,,4.87,6.37,9.76,10.88,14.24,21.82,10.29,13.60,21.45,27.02,29.54,35.95,,,,,2487219.54,0.004392,6.91
12/21/2012 5:00 AM,1.58,1.38,1.39,34.85,34.49,34.49,-0.20,-0.20,-5.17,22.69,7.00,61.23,3.29,0.002665,4.18,0.00,0.00,0.00,28.90,978.66,0.00,-2.89,249.05,254.63,253.96,249.42,254.91,253.62,,,,4.31,5.67,8.91,9.63,12.68,19.93,8.96,12.05,19.51,21.98,26.10,48.32,,,,,2487511.37,0.004353,6.85
12/21/2012 5:15 AM,1.45,1.25,1.53,34.62,34.25,34.76,-0.21,0.08,-5.09,22.84,6.96,62.17,3.32,0.002681,4.20,0.00,0.00,0.00,28.90,978.81,0.00,-2.44,249.17,256.05,256.81,248.29,256.54,257.13,,,,4.23,4.98,8.70,9.47,11.14,19.44,8.91,10.63,19.01,21.30,25.88,31.37,,,,,2487813.88,0.004313,6.79
12/21/2012 5:30 AM,1.44,1.23,1.48,34.58,34.22,34.67,-0.20,0.05,-5.25,22.55,6.92,61.50,3.28,0.002649,4.15,0.00,0.00,0.00,28.90,978.87,0.00,-3.04,247.41,255.27,257.38,247.36,255.06,257.33,,,,5.20,6.32,9.62,11.62,14.13,21.51,11.02,13.65,21.16,26.10,28.85,34.35,,,,,2487856.56,0.004307,6.78
12/21/2012 5:45 AM,1.31,1.11,1.17,34.36,34.01,34.11,-0.19,-0.14,-5.35,22.38,6.88,61.60,3.25,0.002629,4.12,0.00,0.00,0.00,28.90,978.86,0.00,-2.62,252.33,256.03,255.52,251.37,255.25,255.34,,,,4.03,5.57,8.76,9.01,12.45,19.58,8.41,11.86,19.16,21.07,28.39,30.23,,,,,2488158.63,0.004267,6.72
12/21/2012 6:00 AM,1.18,0.99,1.27,34.13,33.78,34.29,-0.19,0.09,-5.54,22.03,6.85,61.26,3.21,0.002591,4.06,0.00,0.00,0.00,28.91,979.00,0.00,-2.58,249.14,258.41,257.24,249.75,258.55,257.42,,,,4.26,5.76,9.29,9.52,12.87,20.78,8.93,12.29,20.40,29.08,26.56,34.81,,,,,2488454.22,0.004229,6.66
12/21/2012 6:15 AM,1.11,0.91,0.99,34.00,33.65,33.78,-0.20,-0.12,-5.75,21.65,6.81,60.61,3.16,0.002549,4.00,0.00,0.00,0.00,28.91,979.09,0.00,-2.70,250.06,257.27,256.58,249.42,257.55,256.69,,,,5.08,6.42,10.57,11.37,14.36,23.63,10.62,13.67,23.30,21.98,27.94,35.95,,,,,2488628.18,0.004206,6.62
12/21/2012 6:30 AM,1.05,0.86,0.93,33.90,33.54,33.67,-0.20,-0.13,-5.81,21.55,6.77,60.58,3.14,0.002537,3.98,0.00,0.00,0.00,28.92,979.38,0.00,-3.11,256.11,260.56,258.82,255.64,261.34,259.09,,,,4.76,6.30,9.75,10.65,14.10,21.80,9.87,13.43,21.36,25.42,29.31,36.41,,,,,2488761.97,0.004188,6.59
12/21/2012 6:45 AM,1.00,0.80,0.06,33.81,33.44,32.11,-0.20,-0.94,-5.92,21.35,6.73,60.28,3.12,0.002514,3.94,0.00,0.00,0.00,28.93,979.68,0.00,-2.58,257.13,261.92,260.89,257.13,262.64,261.40,,,,4.93,6.50,9.76,11.03,14.53,21.81,10.44,13.83,21.39,22.67,26.56,33.43,,,,,2488879.75,0.004171,6.57
12/21/2012 7:00 AM,0.86,0.65,-0.17,33.55,33.18,31.69,-0.20,-1.03,-6.23,20.79,6.69,59.49,3.05,0.002455,3.85,0.00,0.00,0.00,28.93,979.85,0.00,-3.36,256.22,259.45,261.90,254.41,259.55,261.67,,,,4.36,5.89,8.98,9.75,13.17,20.07,9.08,12.48,19.60,27.02,25.42,34.12,,,,,2489224.60,0.004127,6.50
12/21/2012 7:15 AM,0.76,0.55,-0.17,33.36,33.00,31.70,-0.20,-0.92,-6.32,20.62,6.65,59.50,3.03,0.002437,3.82,0.00,0.00,0.00,28.94,980.00,0.00,-2.56,259.16,261.56,259.16,259.02,262.23,259.27,,,,3.89,5.65,8.88,8.69,12.62,19.86,8.11,12.02,19.46,22.67,26.56,36.64,,,,,2489468.01,0.004096,6.45
12/21/2012 7:30 AM,0.67,0.47,-0.38,33.21,32.85,31.32,-0.20,-1.05,-6.41,20.47,6.61,59.47,3.01,0.002421,3.80,0.00,0.00,0.00,28.94,980.19,0.00,-2.97,252.14,260.10,261.30,251.00,259.35,261.49,,,,4.86,6.37,9.85,10.86,14.25,22.03,10.32,13.39,21.58,27.94,27.25,35.26,,,,,2489665.18,0.004071,6.41
12/21/2012 7:45 AM,0.57,0.36,-0.39,33.02,32.65,31.29,-0.21,-0.96,-6.45,20.39,6.58,59.73,3.00,0.002412,3.79,0.00,0.00,0.00,28.95,980.28,0.00,-0.17,252.19,258.39,258.39,253.04,258.71,259.02,,,,4.41,5.21,8.64,9.86,11.64,19.33,9.18,11.00,18.91,20.15,24.50,31.37,,,,,2489919.85,0.004039,6.36
12/21/2012 8:00 AM,0.55,0.34,-0.36,32.98,32.60,31.36,-0.21,-0.90,-6.45,20.39,6.54,59.82,3.00,0.002412,3.79,0.00,0.00,0.00,28.95,980.52,0.00,1.60,254.96,261.60,263.72,254.45,262.22,264.43,,,,4.39,5.56,9.09,9.81,12.44,20.33,9.15,11.84,19.82,27.25,31.14,35.95,,,,,2489969.79,0.004031,6.36
12/21/2012 8:15 AM,0.54,0.33,-0.88,32.97,32.59,30.41,-0.21,-1.42,-6.44,20.41,6.51,59.91,3.00,0.002413,3.79,0.00,0.00,0.00,28.96,980.80,0.00,1.94,259.39,264.33,263.98,256.46,264.02,264.54,,,,4.09,5.81,8.36,9.15,12.99,18.69,8.33,12.32,17.91,30.23,34.81,38.70,,,,,2489988.52,0.004028,6.35
12/21/2012 8:30 AM,0.46,0.25,-0.29,32.82,32.45,31.48,-0.21,-0.75,-6.47,20.36,6.47,60.14,3.00,0.002408,3.78,0.00,0.00,0.00,28.97,980.97,0.01,9.40,249.91,260.02,262.07,249.54,260.62,262.04,,,,4.29,5.66,8.59,9.60,12.66,19.21,8.84,12.00,18.71,25.19,24.96,30.68,,,,,2490181.16,0.004004,6.31
12/21/2012 8:45 AM,0.42,0.21,-0.37,32.75,32.37,31.33,-0.21,-0.79,-6.48,20.34,6.43,60.26,2.99,0.002405,3.78,0.00,0.00,0.00,28.97,981.22,0.02,15.73,246.77,255.99,257.29,246.26,255.85,257.37,,,,4.14,5.31,7.68,9.25,11.87,17.17,8.53,11.24,16.71,20.61,20.84,26.56,,,,,2490279.68,0.003991,6.30
12/21/2012 9:00 AM,0.43,0.23,-0.21,32.78,32.41,31.62,-0.21,-0.65,-6.43,20.42,6.40,60.39,3.00,0.002413,3.79,0.00,0.00,0.00,28.98,981.45,0.03,22.72,242.85,251.19,256.08,242.26,250.93,256.26,,,,3.35,4.27,6.86,7.49,9.56,15.33,7.00,9.09,14.87,20.84,19.92,28.62,,,,,2490234.35,0.003995,6.30
12/21/2012 9:15 AM,0.51,0.29,-0.18,32.92,32.53,31.67,-0.22,-0.69,-6.40,20.48,6.36,60.21,3.01,0.002418,3.80,0.00,0.00,0.00,28.99,981.65,0.04,31.20,244.45,255.17,255.02,244.00,253.80,255.35,,,,3.32,4.06,6.49,7.43,9.09,14.52,6.77,8.55,14.09,17.40,20.84,24.27,,,,,2490056.69,0.004016,6.34
12/21/2012 9:30 AM,0.60,0.39,-0.05,33.09,32.70,31.91,-0.22,-0.65,-6.39,20.51,6.33,59.86,3.01,0.002420,3.81,0.00,0.00,0.00,29.00,981.98,0.05,31.72,246.61,251.14,254.86,247.89,252.24,254.87,,,,3.44,4.45,6.52,7.69,9.96,14.57,6.98,9.42,14.02,20.61,26.10,27.02,,,,,2489829.15,0.004043,6.38
12/21/2012 9:45 AM,0.67,0.45,0.05,33.21,32.81,32.09,-0.22,-0.62,-6.48,20.34,6.31,59.16,2.99,0.002403,3.78,0.00,0.00,0.00,29.00,982.20,0.05,38.11,256.44,265.07,264.16,256.70,265.57,264.21,,,,5.03,6.45,9.17,11.24,14.43,20.50,10.59,13.82,20.08,27.71,27.71,32.75,,,,,2489671.50,0.004061,6.41
12/21/2012 10:00 AM,0.77,0.55,0.17,33.39,32.98,32.30,-0.23,-0.60,-6.39,20.50,6.28,59.15,3.01,0.002419,3.81,0.00,0.00,0.00,29.01,982.31,0.09,62.33,248.23,256.63,259.90,248.33,256.02,261.16,,,,3.01,3.58,5.73,6.73,8.01,12.81,6.21,7.42,12.28,24.96,30.46,33.43,,,,,2489433.98,0.004091,6.46
12/21/2012 10:15 AM,0.98,0.74,0.67,33.77,33.33,33.20,-0.25,-0.32,-6.39,20.50,6.26,58.25,3.01,0.002420,3.81,0.00,0.00,0.00,29.01,982.27,0.17,116.56,249.40,252.39,259.97,247.38,252.85,260.00,,,,3.74,5.01,7.16,8.36,11.20,16.02,7.82,10.54,15.65,19.92,24.27,26.33,,,,,2488929.82,0.004154,6.56
12/21/2012 10:30 AM,1.20,0.94,0.42,34.16,33.69,32.76,-0.27,-0.78,-6.49,20.33,6.24,56.93,2.99,0.002402,3.78,0.00,0.00,0.00,29.01,982.34,0.22,155.90,245.96,253.49,255.95,246.47,254.27,256.85,,,,4.16,5.57,7.84,9.30,12.46,17.53,8.48,11.54,16.99,22.90,25.65,31.14,,,,,2488411.38,0.004220,6.66
12/21/2012 10:45 AM,1.39,1.13,0.63,34.50,34.04,33.13,-0.25,-0.76,-6.50,20.29,6.22,56.10,2.98,0.002399,3.78,0.00,0.00,0.00,29.01,982.44,0.22,151.63,248.26,259.72,258.01,248.35,260.49,258.91,,,,3.63,4.91,6.85,8.11,10.99,15.31,7.29,10.25,14.66,18.09,21.07,24.73,,,,,2487966.55,0.004277,6.76
12/21/2012 11:00 AM,1.78,1.48,1.32,35.21,34.66,34.38,-0.30,-0.46,-6.38,20.52,6.21,55.09,3.01,0.002424,3.81,0.00,0.00,0.00,29.01,982.45,0.34,235.95,240.82,250.20,255.30,241.90,250.85,255.63,,,,3.30,4.55,6.08,7.37,10.17,13.60,6.92,9.74,13.22,18.32,21.75,29.54,,,,,2487032.19,0.004400,6.95
12/21/2012 11:15 AM,1.86,1.60,1.51,35.35,34.88,34.73,-0.26,-0.34,-6.57,20.17,6.21,53.99,2.96,0.002388,3.76,0.00,0.00,0.00,29.02,982.67,0.27,186.11,246.31,255.84,260.81,245.84,256.84,261.10,,,,4.85,5.61,8.00,10.85,12.55,17.89,10.04,11.84,17.47,22.21,25.19,30.23,,,,,2486853.13,0.004423,6.99
12/21/2012 11:30 AM,2.20,1.94,1.53,35.97,35.49,34.76,-0.26,-0.67,-6.46,20.37,6.21,53.14,2.98,0.002409,3.79,0.00,0.00,0.00,29.02,982.68,0.35,246.56,253.34,261.95,264.38,253.79,262.99,265.60,,,,2.77,3.88,5.82,6.20,8.68,13.01,5.38,7.87,12.31,15.34,22.44,27.48,,,,,2486031.45,0.004534,7.16
12/21/2012 11:45 AM,2.39,2.09,1.59,36.30,35.77,34.86,-0.30,-0.80,-6.61,20.11,6.22,51.87,2.95,0.002383,3.75,0.00,0.00,0.00,29.01,982.58,0.44,307.34,249.83,261.60,266.72,249.23,259.48,265.78,,,,4.77,6.14,7.65,10.68,13.72,17.10,9.80,13.05,16.56,22.44,24.96,28.62,,,,,2485592.43,0.004595,7.26
12/21/2012 12:00 PM,2.86,2.57,2.17,37.15,36.63,35.90,-0.29,-0.69,-6.56,20.19,6.24,50.34,2.96,0.002392,3.76,0.00,0.00,0.00,29.01,982.53,0.44,307.17,259.96,268.49,266.60,258.49,268.39,267.44,,,,4.08,5.48,8.38,9.13,12.25,18.74,8.19,11.36,18.13,18.78,23.81,31.37,,,,,2484473.10,0.004752,7.51
12/21/2012 12:15 PM,3.21,2.91,2.23,37.79,37.24,36.02,-0.30,-0.98,-6.78,19.80,6.25,48.32,2.91,0.002355,3.71,0.00,0.00,0.00,29.01,982.45,0.62,433.21,258.99,266.04,267.17,258.67,266.26,267.73,,,,4.53,5.79,9.00,10.13,12.95,20.13,8.82,12.08,19.60,24.04,29.54,34.58,,,,,2483634.37,0.004873,7.70
12/21/2012 12:30 PM,3.73,3.42,2.62,38.71,38.16,36.72,-0.31,-1.11,-6.77,19.82,6.27,46.65,2.90,0.002358,3.71,0.00,0.00,0.00,29.01,982.34,0.78,542.76,267.09,268.90,263.00,267.66,269.70,265.12,,,,4.55,5.70,8.01,10.18,12.74,17.91,9.01,11.79,17.15,29.08,29.08,34.58,,,,,2482408.98,0.005056,7.98
12/21/2012 12:45 PM,3.95,3.71,3.11,39.10,38.67,37.60,-0.24,-0.83,-6.96,19.48,6.29,45.30,2.86,0.002325,3.66,0.00,0.00,0.00,29.01,982.31,0.70,484.67,260.23,265.43,264.39,258.67,264.52,265.15,,,,3.66,4.76,7.41,8.20,10.65,16.56,7.35,9.83,15.82,21.07,25.19,32.75,,,,,2481898.14,0.005133,8.11
12/21/2012 1:00 PM,3.96,3.67,2.25,39.13,38.60,36.06,-0.29,-1.71,-7.19,19.06,6.31,44.47,2.81,0.002285,3.60,0.00,0.00,0.00,29.00,982.26,0.62,434.65,265.64,278.04,276.25,267.11,280.06,278.39,,,,4.63,5.82,8.77,10.36,13.02,19.61,9.46,12.28,18.85,28.85,30.68,42.13,,,,,2481866.95,0.005138,8.11
12/21/2012 1:15 PM,4.36,4.09,2.89,39.85,39.36,37.21,-0.27,-1.47,-6.93,19.52,6.34,44.10,2.86,0.002332,3.67,0.00,0.00,0.00,29.00,982.20,0.58,404.91,259.06,268.59,270.50,260.65,268.60,273.58,,,,4.05,4.80,6.98,9.07,10.73,15.62,7.80,9.55,14.75,23.81,25.19,36.18,,,,,2480908.47,0.005287,8.35
12/21/2012 1:30 PM,4.43,4.14,2.87,39.98,39.46,37.16,-0.29,-1.57,-7.31,18.83,6.37,42.62,2.78,0.002264,3.56,0.00,0.00,0.00,29.00,982.20,0.63,441.53,265.68,274.37,276.16,266.07,275.27,277.38,,,,4.81,6.63,9.12,10.75,14.84,20.38,9.76,13.93,19.69,23.81,30.91,38.24,,,,,2480744.02,0.005312,8.39
12/21/2012 1:45 PM,4.57,4.31,3.15,40.23,39.75,37.67,-0.27,-1.43,-7.51,18.48,6.40,41.57,2.74,0.002230,3.51,0.00,0.00,0.00,29.01,982.28,0.59,414.01,270.93,277.30,268.85,270.97,278.44,270.57,,,,5.26,6.71,9.17,11.76,15.01,20.50,10.66,14.14,19.54,24.50,27.25,38.47,,,,,2480406.38,0.005365,8.47
12/21/2012 2:00 PM,4.82,4.45,3.61,40.67,40.00,38.50,-0.37,-1.21,-7.62,18.29,6.44,40.54,2.71,0.002213,3.48,0.00,0.00,0.00,29.01,982.31,0.61,425.57,261.19,271.28,271.33,259.11,270.90,271.68,,,,5.05,6.67,10.13,11.28,14.92,22.64,10.23,13.94,21.94,35.95,40.07,48.09,,,,,2479826.68,0.005457,8.62
12/21/2012 2:15 PM,4.56,4.32,3.02,40.21,39.78,37.43,-0.24,-1.55,-7.70,18.15,6.49,41.02,2.70,0.002199,3.46,0.00,0.00,0.00,29.01,982.32,0.48,332.29,267.22,276.13,277.23,266.93,277.86,277.66,,,,4.97,6.84,10.64,11.12,15.28,23.79,10.04,14.37,23.18,27.71,35.26,39.62,,,,,2480434.13,0.005360,8.47
12/21/2012 2:30 PM,4.81,4.53,3.34,40.66,40.15,38.02,-0.28,-1.47,-7.62,18.28,6.54,40.56,2.71,0.002212,3.48,0.00,0.00,0.00,29.01,982.37,0.37,260.22,266.66,272.18,271.56,267.01,273.44,272.17,,,,4.69,6.92,11.28,10.49,15.48,25.22,9.51,14.39,24.57,24.96,30.46,38.70,,,,,2479844.08,0.005455,8.61
12/21/2012 2:45 PM,4.35,4.16,3.06,39.84,39.48,37.51,-0.20,-1.29,-7.49,18.52,6.59,42.27,2.74,0.002232,3.51,0.00,0.00,0.00,29.02,982.63,0.18,127.10,264.35,270.47,273.77,264.71,271.30,274.02,,,,4.52,6.23,10.50,10.11,13.94,23.49,9.28,13.01,22.99,23.13,28.85,41.22,,,,,2480930.06,0.005280,8.34
12/21/2012 3:00 PM,4.50,4.29,3.23,40.10,39.72,37.82,-0.21,-1.27,-7.35,18.77,6.63,42.30,2.77,0.002257,3.55,0.00,0.00,0.00,29.02,982.69,0.31,214.39,268.84,270.09,271.84,268.01,272.71,271.97,,,,3.29,4.31,6.81,7.36,9.63,15.23,6.24,8.77,14.47,28.85,35.95,28.85,,,,,2480577.84,0.005335,8.43
12/21/2012 3:15 PM,4.90,4.61,3.46,40.82,40.30,38.22,-0.29,-1.44,-7.81,17.94,6.66,39.74,2.67,0.002180,3.43,0.00,0.00,0.00,29.02,982.81,0.35,243.90,266.97,280.22,278.42,269.85,282.09,279.73,,,,4.80,6.43,10.00,10.74,14.39,22.35,9.51,13.24,21.59,28.39,28.17,41.91,,,,,2479634.14,0.005485,8.67
12/21/2012 3:30 PM,4.91,4.63,4.04,40.83,40.34,39.28,-0.27,-0.86,-7.98,17.63,6.69,39.19,2.64,0.002150,3.39,0.00,0.00,0.00,29.02,982.92,0.36,249.26,250.92,259.77,265.03,250.60,261.39,265.91,,,,4.80,5.86,8.13,10.74,13.11,18.17,9.85,12.42,17.45,23.59,28.17,31.37,,,,,2479619.34,0.005487,8.67
12/21/2012 3:45 PM,4.99,4.72,4.18,40.98,40.50,39.52,-0.27,-0.81,-8.22,17.21,6.71,38.28,2.59,0.002112,3.33,0.00,0.00,0.00,29.02,982.94,0.36,247.60,257.50,266.50,267.42,256.70,265.92,267.70,,,,4.20,5.39,8.31,9.38,12.04,18.58,8.52,11.32,17.93,23.81,30.00,31.37,,,,,2479426.59,0.005518,8.72
12/21/2012 4:00 PM,4.81,4.54,3.47,40.66,40.17,38.24,-0.27,-1.35,-8.62,16.49,6.72,37.57,2.51,0.002047,3.23,0.00,0.00,0.00,29.03,983.18,0.31,214.79,265.46,271.23,277.41,266.13,272.76,278.19,,,,5.20,7.24,11.11,11.63,16.20,24.85,10.52,15.26,24.22,29.54,37.55,41.91,,,,,2479842.90,0.005450,8.61
12/21/2012 4:15 PM,4.74,4.50,3.89,40.54,40.10,38.99,-0.24,-0.86,-8.43,16.82,6.73,38.28,2.55,0.002076,3.27,0.00,0.00,0.00,29.04,983.42,0.22,154.44,265.78,272.43,273.59,266.55,274.50,274.26,,,,4.15,5.77,8.96,9.29,12.90,20.03,8.38,12.10,19.58,19.01,28.39,30.91,,,,,2480004.79,0.005422,8.57
12/21/2012 4:30 PM,4.46,4.26,3.66,40.03,39.66,38.58,-0.21,-0.81,-8.17,17.29,6.73,39.81,2.60,0.002116,3.34,0.00,0.00,0.00,29.04,983.56,0.13,90.64,266.39,269.05,273.61,265.57,269.97,273.94,,,,4.53,6.12,9.89,10.13,13.68,22.11,9.15,12.88,21.65,22.90,28.39,35.26,,,,,2480670.01,0.005316,8.41
12/21/2012 4:45 PM,4.34,4.16,3.53,39.82,39.48,38.35,-0.19,-0.82,-8.05,17.52,6.72,40.54,2.63,0.002137,3.37,0.00,0.00,0.00,29.05,983.72,0.09,60.17,263.97,269.03,272.69,264.81,270.99,273.43,,,,4.05,5.41,8.28,9.05,12.09,18.51,8.26,11.32,18.02,20.38,24.96,28.85,,,,,2480956.73,0.005270,8.34
12/21/2012 5:00 PM,4.08,3.94,3.51,39.35,39.09,38.31,-0.14,-0.58,-7.97,17.66,6.71,41.53,2.65,0.002148,3.39,0.00,0.00,0.00,29.05,983.86,0.04,25.40,266.15,272.02,272.89,265.56,272.11,273.36,,,,3.13,4.49,7.66,7.01,10.04,17.13,6.53,9.62,16.71,16.95,23.36,29.77,,,,,2481575.85,0.005174,8.18
12/21/2012 5:15 PM,3.90,3.76,3.25,39.02,38.77,37.85,-0.14,-0.65,-7.80,17.96,6.68,42.60,2.68,0.002175,3.43,0.00,0.00,0.00,29.06,984.13,0.01,6.21,268.78,275.29,272.49,269.38,276.66,273.68,,,,4.26,5.68,8.27,9.52,12.70,18.50,8.82,12.20,18.05,20.38,24.04,30.91,,,,,2482008.95,0.005106,8.08
12/21/2012 5:30 PM,3.68,3.53,2.74,38.62,38.36,36.94,-0.14,-0.93,-7.57,18.38,6.65,44.05,2.73,0.002213,3.49,0.00,0.00,0.00,29.07,984.34,0.00,-0.46,266.74,272.61,275.05,266.51,273.20,274.95,,,,3.17,4.58,6.70,7.09,10.25,14.98,6.60,9.85,14.62,16.95,19.46,26.56,,,,,2482536.48,0.005026,7.95
12/21/2012 5:45 PM,3.48,3.35,2.61,38.26,38.02,36.70,-0.13,-0.87,-7.54,18.42,6.62,44.74,2.74,0.002217,3.50,0.00,0.00,0.00,29.07,984.50,0.00,-2.56,258.54,270.75,275.03,259.92,271.62,275.83,,,,3.34,4.83,7.25,7.47,10.80,16.22,6.96,10.34,15.81,21.53,31.60,31.60,,,,,2483009.90,0.004954,7.84
12/21/2012 6:00 PM,3.36,3.22,2.37,38.05,37.80,36.26,-0.14,-1.00,-7.44,18.61,6.58,45.46,2.76,0.002233,3.52,0.00,0.00,0.00,29.08,984.74,0.00,-2.65,264.40,270.83,271.43,266.81,273.02,273.48,,,,2.76,4.09,6.78,6.17,9.14,15.17,5.56,8.68,14.71,16.72,21.30,42.13,,,,,2483281.13,0.004913,7.78
12/21/2012 6:15 PM,3.06,2.96,2.76,37.51,37.32,36.96,-0.10,-0.30,-7.23,18.98,6.54,47.17,2.81,0.002268,3.58,0.00,0.00,0.00,29.09,985.00,0.00,-2.35,260.16,265.15,270.76,260.20,266.18,270.89,,,,2.45,3.93,6.57,5.49,8.80,14.68,4.97,8.25,14.32,12.37,17.17,21.75,,,,,2484002.92,0.004807,7.61
12/21/2012 6:30 PM,3.04,2.88,2.20,37.48,37.18,35.96,-0.17,-0.84,-7.24,18.98,6.49,47.21,2.81,0.002267,3.58,0.00,0.00,0.00,29.09,985.17,0.00,-2.68,259.41,266.04,275.13,262.98,270.85,276.96,,,,2.93,3.92,5.82,6.55,8.76,13.02,5.90,8.10,12.67,17.17,22.67,24.96,,,,,2484036.77,0.004801,7.60
12/21/2012 6:45 PM,2.74,2.63,2.83,36.93,36.73,37.10,-0.11,0.10,-7.16,19.10,6.44,48.51,2.82,0.002278,3.60,0.00,0.00,0.00,29.10,985.45,0.00,-2.81,242.38,256.51,265.69,243.25,257.07,265.51,,,,1.49,2.28,3.91,3.33,5.09,8.75,3.04,4.79,8.48,8.93,10.76,19.69,,,,,2484768.45,0.004696,7.44
12/21/2012 7:00 PM,2.67,2.57,2.33,36.81,36.62,36.19,-0.11,-0.35,-7.09,19.25,6.39,49.01,2.84,0.002291,3.62,0.00,0.00,0.00,29.11,985.71,0.00,-2.58,249.27,262.91,268.81,251.66,264.99,269.34,,,,1.80,2.89,5.08,4.02,6.46,11.35,3.45,6.00,10.77,10.08,11.91,21.98,,,,,2484917.33,0.004674,7.41
12/21/2012 7:15 PM,2.63,2.53,2.04,36.74,36.56,35.67,-0.10,-0.59,-7.24,18.97,6.34,48.58,2.81,0.002263,3.57,0.00,0.00,0.00,29.11,985.92,0.00,-2.76,255.22,263.44,272.69,253.61,264.62,272.47,,,,2.54,3.48,5.56,5.67,7.78,12.44,5.17,7.26,12.04,14.88,20.84,24.50,,,,,2485017.74,0.004659,7.38
12/21/2012 7:30 PM,2.65,2.50,1.62,36.78,36.50,34.92,-0.16,-1.03,-7.52,18.46,6.29,47.46,2.75,0.002214,3.50,0.00,0.00,0.00,29.12,986.14,0.00,-2.94,267.07,265.99,269.74,266.15,269.13,273.07,,,,2.95,3.85,5.25,6.60,8.61,11.75,5.65,7.75,11.13,20.15,22.44,26.10,,,,,2484964.39,0.004665,7.40
12/21/2012 7:45 PM,2.37,2.31,2.24,36.27,36.16,36.03,-0.06,-0.13,-7.77,18.01,6.24,47.50,2.70,0.002171,3.43,0.00,0.00,0.00,29.13,986.33,0.00,-2.61,243.09,251.59,266.94,243.54,253.29,267.82,,,,2.10,3.02,4.86,4.69,6.76,10.87,4.21,6.35,10.44,12.37,14.20,18.55,,,,,2485636.71,0.004571,7.25
12/21/2012 8:00 PM,2.25,2.18,2.51,36.06,35.92,36.52,-0.08,0.25,-7.89,17.80,6.19,47.47,2.68,0.002151,3.40,0.00,0.00,0.00,29.13,986.53,0.00,-2.93,234.45,245.99,258.23,232.20,243.97,259.16,,,,1.75,2.30,3.68,3.91,5.14,8.22,3.39,4.74,7.85,12.59,16.26,14.20,,,,,2485914.77,0.004532,7.19
12/21/2012 8:15 PM,2.14,2.13,2.56,35.86,35.84,36.61,-0.01,0.42,-7.89,17.79,6.14,47.82,2.67,0.002150,3.40,0.00,0.00,0.00,29.14,986.69,0.00,-2.82,233.18,243.40,260.36,229.64,245.54,261.22,,,,2.11,2.88,5.13,4.71,6.44,11.47,4.08,5.76,11.11,12.59,16.03,21.75,,,,,2486175.53,0.004496,7.13
12/21/2012 8:30 PM,2.17,2.05,1.46,35.91,35.68,34.62,-0.13,-0.72,-8.21,17.22,6.09,46.58,2.61,0.002098,3.32,0.00,0.00,0.00,29.14,986.82,0.00,-2.58,261.56,266.88,272.88,263.36,268.61,274.77,,,,3.18,4.23,6.94,7.11,9.47,15.52,6.32,8.77,14.92,21.75,26.33,30.00,,,,,2486104.59,0.004505,7.15
12/21/2012 8:45 PM,2.20,2.06,0.87,35.96,35.71,33.57,-0.14,-1.33,-9.04,15.74,6.04,43.60,2.45,0.001967,3.11,0.00,0.00,0.00,29.15,987.03,0.00,-3.32,257.29,268.90,275.89,256.02,269.28,277.09,,,,2.41,2.81,5.34,5.39,6.29,11.94,4.75,5.75,11.26,14.66,19.24,30.91,,,,,2486036.85,0.004513,7.16
12/21/2012 9:00 PM,2.05,1.93,1.03,35.69,35.47,33.85,-0.12,-1.02,-9.33,15.20,5.99,43.07,2.39,0.001922,3.04,0.00,0.00,0.00,29.15,987.24,0.00,-2.50,269.78,276.93,276.43,274.29,276.84,278.86,,,,2.05,2.59,5.51,4.58,5.79,12.32,3.96,5.30,11.80,14.66,18.55,28.17,,,,,2486404.33,0.004462,7.08
12/21/2012 9:15 PM,1.97,1.88,0.98,35.55,35.38,33.76,-0.09,-0.99,-9.62,14.68,5.94,42.33,2.34,0.001878,2.97,0.00,0.00,0.00,29.16,987.51,0.00,-2.37,268.96,277.84,279.53,270.58,278.25,279.08,,,,2.29,3.46,5.75,5.11,7.75,12.86,4.37,7.13,12.42,13.05,16.03,24.50,,,,,2486579.87,0.004437,7.04
12/21/2012 9:30 PM,1.89,1.81,0.23,35.40,35.25,32.42,-0.09,-1.66,-9.91,14.17,5.89,41.64,2.29,0.001837,2.91,0.00,0.00,0.00,29.16,987.68,0.00,3.08,261.65,274.22,288.37,260.59,275.58,289.00,,,,2.15,3.25,5.54,4.82,7.26,12.40,4.37,6.87,12.04,11.68,17.17,20.84,,,,,2486774.99,0.004411,7.00
12/21/2012 9:45 PM,1.74,1.64,-0.73,35.14,34.95,30.69,-0.11,-2.48,-10.15,13.74,5.84,41.30,2.25,0.001802,2.85,0.00,0.00,0.00,29.17,987.86,0.00,-1.62,279.19,280.88,289.97,276.82,280.24,290.16,,,,1.92,2.41,3.83,4.29,5.40,8.57,3.87,5.04,8.14,12.82,13.28,16.26,,,,,2487122.90,0.004364,6.93
12/21/2012 10:00 PM,1.56,1.50,-0.93,34.80,34.70,30.33,-0.06,-2.49,-10.18,13.68,5.79,41.74,2.24,0.001797,2.85,0.00,0.00,0.00,29.17,988.01,0.00,-2.88,272.83,285.11,292.57,270.42,286.23,292.21,,,,2.03,3.16,5.53,4.53,7.07,12.37,4.21,6.65,12.02,12.82,17.63,28.62,,,,,2487566.41,0.004305,6.84
12/21/2012 10:15 PM,1.43,1.33,-0.76,34.57,34.39,30.63,-0.10,-2.19,-10.31,13.43,5.74,41.67,2.22,0.001777,2.82,0.00,0.00,0.00,29.18,988.08,0.00,-3.29,274.13,281.99,290.31,272.14,282.10,290.51,,,,2.65,3.77,6.57,5.92,8.42,14.68,5.38,7.92,14.30,15.11,18.55,25.65,,,,,2487871.76,0.004265,6.77
12/21/2012 10:30 PM,1.33,1.19,-1.76,34.39,34.14,28.82,-0.14,-3.09,-10.35,13.37,5.69,41.85,2.22,0.001772,2.81,0.00,0.00,0.00,29.18,988.14,0.00,-2.78,281.27,289.84,295.97,279.55,289.31,295.64,,,,2.84,4.00,6.55,6.35,8.95,14.65,5.81,8.50,14.28,19.01,23.36,29.54,,,,,2488114.67,0.004233,6.72
12/21/2012 10:45 PM,1.19,1.08,-2.01,34.14,33.94,28.39,-0.12,-3.20,-10.42,13.24,5.65,42.03,2.20,0.001762,2.79,0.00,0.00,0.00,29.18,988.16,0.00,-2.82,285.78,291.28,299.01,283.90,291.72,298.88,,,,2.27,3.43,6.02,5.08,7.66,13.47,4.52,7.22,13.14,11.68,15.57,26.56,,,,,2488436.15,0.004192,6.66
12/21/2012 11:00 PM,0.98,0.88,-2.04,33.77,33.58,28.33,-0.10,-3.02,-10.37,13.34,5.60,42.85,2.22,0.001769,2.80,0.00,0.00,0.00,29.18,988.16,0.00,-1.95,279.73,288.47,297.28,278.90,289.06,297.62,,,,2.05,3.02,5.91,4.59,6.74,13.22,4.08,6.40,12.87,13.28,16.03,25.42,,,,,2488934.45,0.004129,6.56
12/21/2012 11:15 PM,0.95,0.82,-2.18,33.71,33.47,28.07,-0.13,-3.14,-10.36,13.35,5.55,42.96,2.22,0.001770,2.80,0.00,0.00,0.00,29.18,988.14,0.00,-3.21,274.55,291.59,298.07,275.42,290.89,297.89,,,,2.95,3.93,6.62,6.59,8.80,14.79,5.82,8.24,14.16,17.63,25.42,28.17,,,,,2489005.02,0.004120,6.55
12/21/2012 11:30 PM,0.87,0.73,-2.03,33.57,33.32,28.35,-0.14,-2.90,-10.54,13.03,5.50,42.60,2.19,0.001745,2.76,0.00,0.00,0.00,29.18,988.25,0.00,-2.87,260.18,276.89,292.65,262.04,278.20,294.66,,,,2.66,3.60,6.42,5.95,8.04,14.35,5.40,7.52,13.90,14.66,20.61,26.79,,,,,2489195.92,0.004096,6.51
12/21/2012 11:45 PM,0.71,0.58,-1.25,33.27,33.04,29.74,-0.13,-1.96,-10.54,13.04,5.46,43.11,2.19,0.001744,2.76,0.00,0.00,0.00,29.19,988.38,0.00,-3.13,258.29,271.39,284.97,257.65,271.61,285.79,,,,2.74,3.88,6.34,6.14,8.68,14.19,5.70,8.23,13.77,13.28,18.09,23.59,,,,,2489584.81,0.004047,6.43
12/22/2012,0.59,0.49,-0.39,33.07,32.88,31.30,-0.10,-0.98,-10.50,13.10,5.41,43.58,2.19,0.001749,2.77,0.00,0.00,0.00,29.19,988.52,0.00,-2.90,254.40,266.84,278.63,256.57,269.14,279.79,,,,2.86,3.89,6.31,6.39,8.71,14.12,5.94,8.33,13.86,16.72,21.75,34.12,,,,,2489857.90,0.004013,6.38
12/22/2012 12:15 AM,0.42,0.29,0.30,32.75,32.52,32.53,-0.12,-0.12,-10.44,13.22,5.36,44.36,2.21,0.001757,2.79,0.00,0.00,0.00,29.19,988.70,0.00,-3.00,252.91,263.20,272.80,254.19,263.65,273.28,,,,2.38,3.31,5.58,5.33,7.41,12.47,5.07,7.17,12.28,10.30,13.51,19.46,,,,,2490279.53,0.003961,6.30
12/22/2012 12:30 AM,0.25,0.19,0.35,32.45,32.34,32.63,-0.06,0.10,-10.32,13.42,5.32,45.29,2.23,0.001772,2.81,0.00,0.00,0.00,29.20,988.79,0.00,-3.13,252.98,262.70,270.60,254.91,263.90,271.34,,,,1.86,3.05,4.70,4.17,6.81,10.50,3.90,6.57,10.27,11.22,13.74,18.78,,,,,2490673.04,0.003913,6.22
12/22/2012 12:45 AM,-0.03,-0.05,0.33,31.95,31.92,32.60,-0.02,0.36,-10.23,13.59,5.27,46.55,2.24,0.001785,2.83,0.00,0.00,0.00,29.20,988.79,0.00,-2.88,251.02,260.84,270.31,250.13,260.72,270.67,,,,2.23,3.21,5.62,4.98,7.17,12.57,4.80,7.00,12.39,10.76,13.74,23.13,,,,,2491336.47,0.003834,6.09
12/22/2012 1:00 AM,-0.16,-0.19,-0.08,31.72,31.65,31.85,-0.04,0.07,-10.17,13.69,5.22,47.19,2.26,0.001793,2.84,0.00,0.00,0.00,29.20,988.83,0.00,-2.87,264.61,271.72,275.43,264.63,272.10,275.71,,,,2.73,3.76,6.00,6.11,8.40,13.43,5.91,8.23,13.27,12.59,14.88,19.01,,,,,2491633.71,0.003799,6.04
12/22/2012 1:15 AM,-0.23,-0.33,-0.66,31.58,31.41,30.81,-0.10,-0.43,-10.02,13.96,5.18,48.01,2.28,0.001813,2.87,0.00,0.00,0.00,29.20,988.94,0.00,-2.92,263.40,271.75,277.64,263.55,271.75,277.32,,,,2.84,3.88,5.98,6.34,8.68,13.37,6.01,8.41,13.17,15.34,15.34,20.84,,,,,2491816.01,0.003777,6.01
12/22/2012 1:30 AM,-0.29,-0.36,-0.22,31.47,31.36,31.60,-0.06,0.07,-10.05,13.90,5.14,48.09,2.28,0.001808,2.87,0.00,0.00,0.00,29.21,989.10,0.00,-3.31,262.95,272.41,275.82,262.52,273.29,276.02,,,,2.51,3.81,5.89,5.61,8.51,13.18,5.35,8.32,13.08,10.99,15.34,17.40,,,,,2491960.15,0.003760,5.98
12/22/2012 1:45 AM,-0.34,-0.45,-0.48,31.39,31.19,31.13,-0.11,-0.14,-10.09,13.84,5.09,48.11,2.27,0.001803,2.86,0.00,0.00,0.00,29.21,989.22,0.00,-3.08,258.86,268.71,274.84,259.36,269.43,275.15,,,,3.09,4.19,6.94,6.91,9.36,15.51,6.66,9.13,15.37,15.57,16.26,23.13,,,,,2492070.27,0.003747,5.96
12/22/2012 2:00 AM,-0.46,-0.55,-0.77,31.17,31.01,30.62,-0.09,-0.31,-10.09,13.84,5.05,48.53,2.27,0.001802,2.86,0.00,0.00,0.00,29.21,989.35,0.00,-2.99,255.79,266.50,271.64,256.10,266.71,271.58,,,,3.19,4.19,6.72,7.14,9.36,15.03,6.90,9.12,14.87,13.28,30.46,32.06,,,,,2492357.94,0.003713,5.91
12/22/2012 2:15 AM,-0.54,-0.63,-0.75,31.02,30.87,30.65,-0.09,-0.21,-10.13,13.77,5.00,48.68,2.26,0.001796,2.85,0.00,0.00,0.00,29.22,989.47,0.00,-3.10,253.89,266.51,272.79,254.09,266.53,273.63,,,,3.10,4.31,6.94,6.93,9.64,15.51,6.63,9.29,15.31,15.11,18.09,22.67,,,,,2492552.07,0.003690,5.87
12/22/2012 2:30 AM,-0.62,-0.73,-0.98,30.89,30.68,30.24,-0.12,-0.36,-10.04,13.92,4.96,49.26,2.28,0.001808,2.87,0.00,0.00,0.00,29.22,989.68,0.00,-2.91,256.89,261.76,270.94,256.62,262.50,271.98,,,,2.45,3.48,5.89,5.49,7.78,13.17,5.20,7.52,12.87,17.17,20.15,22.21,,,,,2492725.73,0.003670,5.84
12/22/2012 2:45 AM,-0.69,-0.85,-1.16,30.76,30.48,29.91,-0.15,-0.47,-9.99,14.02,4.92,49.74,2.29,0.001815,2.88,0.00,0.00,0.00,29.23,989.87,0.00,-3.32,253.56,264.25,275.06,256.76,266.42,276.51,,,,2.17,3.13,6.10,4.86,7.01,13.65,4.57,6.62,13.35,12.82,14.43,22.67,,,,,2492904.41,0.003649,5.81
12/22/2012 3:00 AM,-0.83,-0.99,-1.23,30.50,30.22,29.79,-0.15,-0.39,-9.96,14.07,4.88,50.38,2.30,0.001819,2.89,0.00,0.00,0.00,29.23,989.94,0.00,-3.08,248.24,261.62,272.56,249.51,262.34,273.60,,,,2.29,3.13,5.36,5.13,7.00,11.99,4.72,6.47,11.67,14.66,15.11,27.94,,,,,2493246.26,0.003611,5.75
12/22/2012 3:15 AM,-0.94,-1.08,-1.22,30.32,30.06,29.81,-0.14,-0.28,-9.84,14.29,4.83,51.24,2.32,0.001836,2.91,0.00,0.00,0.00,29.23,990.03,0.00,-3.25,255.36,265.97,275.89,256.19,267.53,276.86,,,,1.81,2.71,4.83,4.05,6.05,10.81,3.75,5.71,10.56,11.22,13.28,17.17,,,,,2493485.59,0.003584,5.70
12/22/2012 3:30 AM,-1.05,-1.16,-1.29,30.10,29.91,29.68,-0.11,-0.24,-9.86,14.25,4.79,51.57,2.32,0.001832,2.91,0.00,0.00,0.00,29.23,989.89,0.00,-3.19,255.07,269.51,277.13,253.84,269.43,277.25,,,,2.19,3.07,5.07,4.90,6.87,11.33,4.50,6.49,11.08,11.45,14.66,18.55,,,,,2493766.19,0.003553,5.65
12/22/2012 3:45 AM,-1.21,-1.30,-0.97,29.83,29.65,30.25,-0.10,0.23,-9.82,14.33,4.75,52.33,2.32,0.001839,2.92,0.00,0.00,0.00,29.23,989.84,0.00,-3.22,255.74,262.27,271.93,256.06,263.45,271.25,,,,1.73,2.63,4.26,3.87,5.88,9.52,3.69,5.71,9.32,10.30,12.59,16.03,,,,,2494126.40,0.003514,5.59
12/22/2012 4:00 AM,-1.29,-1.41,-0.94,29.68,29.46,30.31,-0.12,0.35,-9.75,14.45,4.71,52.91,2.34,0.001847,2.93,0.00,0.00,0.00,29.23,989.98,0.00,-2.94,256.74,263.49,270.46,257.70,264.30,270.68,,,,2.54,3.49,5.56,5.69,7.81,12.43,5.39,7.48,12.30,13.74,15.57,23.81,,,,,2494323.00,0.003492,5.56
12/22/2012 4:15 AM,-1.52,-1.64,-1.25,29.27,29.05,29.75,-0.13,0.27,-9.73,14.49,4.67,53.91,2.34,0.001851,2.94,0.00,0.00,0.00,29.24,990.20,0.00,-3.02,242.74,257.65,265.65,243.44,258.16,265.88,,,,1.92,2.64,4.65,4.29,5.89,10.41,4.10,5.59,10.21,9.85,11.68,19.92,,,,,2494861.75,0.003433,5.47
12/22/2012 4:30 AM,-1.68,-1.78,-1.22,28.98,28.79,29.80,-0.11,0.45,-9.56,14.79,4.64,55.25,2.37,0.001874,2.98,0.00,0.00,0.00,29.24,990.27,0.00,-3.25,240.96,252.23,263.64,241.85,252.56,264.15,,,,1.90,2.60,4.52,4.26,5.80,10.11,4.08,5.60,9.89,9.16,12.14,17.17,,,,,2495244.52,0.003392,5.40
12/22/2012 4:45 AM,-1.81,-1.89,-1.27,28.73,28.60,29.72,-0.07,0.55,-9.51,14.87,4.61,56.01,2.38,0.001881,2.98,0.00,0.00,0.00,29.24,990.21,0.00,-3.18,253.39,260.80,267.09,253.07,261.00,268.33,,,,2.32,3.19,4.92,5.19,7.13,11.00,5.00,6.92,10.80,9.62,12.82,17.86,,,,,2495572.74,0.003358,5.35
12/22/2012 5:00 AM,-1.97,-2.01,-1.29,28.45,28.39,29.67,-0.03,0.68,-9.51,14.89,4.57,56.70,2.39,0.001881,2.99,0.00,0.00,0.00,29.25,990.40,0.00,-2.82,241.18,248.24,263.32,242.17,248.45,264.22,,,,2.13,3.31,4.82,4.76,7.41,10.77,4.61,7.26,10.62,8.01,12.82,27.94,,,,,2495950.27,0.003318,5.28
12/22/2012 5:15 AM,-2.12,-2.13,-1.39,28.18,28.17,29.50,-0.01,0.73,-9.41,15.05,4.53,57.72,2.40,0.001894,3.01,0.00,0.00,0.00,29.25,990.43,0.00,-3.47,235.09,243.96,258.95,235.54,244.28,259.08,,,,1.77,2.93,4.44,3.96,6.54,9.93,3.86,6.44,9.80,7.56,9.62,15.11,,,,,2496297.42,0.003281,5.23
12/22/2012 5:30 AM,-2.32,-2.31,-1.83,27.82,27.85,28.70,0.01,0.49,-9.19,15.46,4.49,59.63,2.45,0.001928,3.06,0.00,0.00,0.00,29.25,990.57,0.00,-2.94,233.41,238.36,251.10,232.90,239.25,251.50,,,,0.96,2.06,3.94,2.15,4.60,8.81,1.99,4.47,8.73,5.27,7.33,13.05,,,,,2496776.54,0.003233,5.15
12/22/2012 5:45 AM,-2.36,-2.33,-1.46,27.75,27.80,29.36,0.03,0.90,-9.18,15.48,4.46,59.83,2.45,0.001928,3.06,0.00,0.00,0.00,29.25,990.64,0.00,-3.03,250.35,247.37,251.31,249.67,247.41,251.47,,,,1.35,2.46,3.92,3.02,5.50,8.77,2.94,5.45,8.71,5.27,8.93,11.68,,,,,2496866.77,0.003223,5.13
12/22/2012 6:00 AM,-2.45,-2.42,-1.68,27.60,27.64,28.98,0.02,0.77,-9.19,15.45,4.42,60.15,2.45,0.001926,3.06,0.00,0.00,0.00,29.26,990.92,0.00,-2.95,254.45,253.88,249.36,254.52,253.65,249.42,,,,1.27,2.25,4.03,2.83,5.02,9.02,2.80,4.98,8.97,5.04,11.22,16.49,,,,,2497073.35,0.003202,5.10
12/22/2012 6:15 AM,-2.60,-2.50,-0.93,27.31,27.49,30.32,0.10,1.67,-9.11,15.61,4.39,61.26,2.47,0.001938,3.08,0.00,0.00,0.00,29.27,991.19,0.00,-2.97,258.59,253.85,255.00,258.55,253.70,255.16,,,,1.49,2.66,4.49,3.34,5.94,10.04,3.29,5.89,10.00,5.50,8.24,12.37,,,,,2497447.19,0.003164,5.04
12/22/2012 6:30 AM,-2.66,-2.61,-1.75,27.21,27.31,28.84,0.05,0.91,-9.03,15.75,4.36,61.88,2.48,0.001949,3.10,0.00,0.00,0.00,29.27,991.32,0.00,-3.03,260.12,263.99,265.99,261.35,263.98,266.06,,,,1.50,2.43,4.82,3.35,5.44,10.79,3.26,5.38,10.75,5.95,8.24,13.74,,,,,2497577.86,0.003150,5.02
12/22/2012 6:45 AM,-3.06,-2.83,-2.02,26.49,26.90,28.37,0.23,1.04,-8.86,16.05,4.32,64.58,2.52,0.001974,3.14,0.00,0.00,0.00,29.28,991.50,0.00,-2.77,222.14,250.00,269.36,223.56,252.74,269.53,,,,0.87,1.51,3.85,1.95,3.38,8.62,1.87,3.26,8.55,3.89,6.87,12.37,,,,,2498527.44,0.003057,4.87
12/22/2012 7:00 AM,-3.20,-3.03,-2.70,26.24,26.54,27.15,0.16,0.50,-8.68,16.37,4.29,66.15,2.55,0.002001,3.18,0.00,0.00,0.00,29.28,991.69,0.00,-2.72,218.27,236.37,275.95,216.93,236.73,276.30,,,,0.62,1.24,3.30,1.40,2.77,7.39,1.36,2.70,7.26,3.43,6.41,14.88,,,,,2498857.45,0.003025,4.82
12/22/2012 7:15 AM,-3.13,-3.02,-2.84,26.37,26.57,26.89,0.11,0.29,-8.58,16.55,4.26,66.34,2.57,0.002016,3.21,0.00,0.00,0.00,29.29,991.89,0.00,-2.72,209.25,222.56,274.32,203.74,223.75,275.83,,,,0.71,1.24,2.39,1.59,2.77,5.34,1.40,2.52,5.15,3.21,5.95,12.82,,,,,2498697.01,0.003039,4.85
12/22/2012 7:30 AM,-3.28,-3.03,-3.46,26.09,26.54,25.77,0.25,-0.18,-8.63,16.46,4.23,66.83,2.56,0.002008,3.19,0.00,0.00,0.00,29.29,991.94,0.00,0.53,241.14,205.02,275.85,212.68,206.55,277.00,,,,0.31,0.86,2.17,0.69,1.93,4.84,0.36,1.80,4.69,2.06,4.12,9.39,,,,,2499057.84,0.003005,4.79
12/22/2012 7:45 AM,-3.32,-3.00,-1.76,26.03,26.59,28.84,0.31,1.56,-8.39,16.89,4.20,68.26,2.61,0.002046,3.25,0.00,0.00,0.00,29.29,991.86,0.01,6.35,266.03,232.36,276.97,270.25,235.06,277.67,,,,0.54,1.13,2.21,1.20,2.52,4.95,1.15,2.36,4.85,3.43,4.58,9.39,,,,,2499142.95,0.002997,4.78
12/22/2012 8:00 AM,-3.60,-2.94,-0.69,25.53,26.70,30.76,0.65,2.91,-8.97,15.85,4.16,66.63,2.50,0.001956,3.11,0.00,0.00,0.00,29.29,991.82,0.02,14.28,257.39,262.71,280.10,263.03,261.88,279.74,,,,0.66,1.60,3.32,1.48,3.58,7.42,1.42,3.52,7.34,5.27,7.79,14.20,,,,,2499800.88,0.002936,4.68
12/22/2012 8:15 AM,-3.35,-2.86,-3.16,25.97,26.86,26.32,0.49,0.19,-9.59,14.74,4.13,62.33,2.38,0.001864,2.96,0.00,0.00,0.00,29.29,991.91,0.03,24.31,175.52,222.40,286.83,179.01,214.04,287.14,,,,0.58,0.81,2.53,1.29,1.80,5.66,1.24,1.51,5.53,2.52,4.12,8.93,,,,,2499212.45,0.002991,4.77
12/22/2012 8:30 AM,-2.69,-2.57,-2.82,27.15,27.38,26.93,0.12,-0.12,-9.96,14.07,4.10,57.71,2.31,0.001811,2.88,0.00,0.00,0.00,29.29,992.07,0.07,48.44,203.83,236.98,284.65,204.18,239.84,285.63,,,,0.71,0.92,2.24,1.58,2.06,5.02,1.46,1.79,4.81,3.66,5.72,8.01,,,,,2497660.60,0.003140,5.01
12/22/2012 8:45 AM,-2.29,-2.31,-1.23,27.88,27.84,29.78,-0.02,1.06,-10.24,13.57,4.08,54.80,2.26,0.001773,2.82,0.00,0.00,0.00,29.30,992.17,0.21,147.13,214.62,234.52,280.80,217.29,236.60,282.02,,,,1.12,1.20,2.03,2.51,2.69,4.53,2.31,2.46,4.36,5.27,6.41,7.33,,,,,2496701.24,0.003235,5.16
12/22/2012 9:00 AM,-1.92,-2.05,0.53,28.55,28.31,32.95,-0.14,2.44,-10.20,13.64,4.05,53.49,2.26,0.001779,2.83,0.00,0.00,0.00,29.30,992.34,0.26,183.95,247.39,265.87,274.41,252.97,268.15,276.61,,,,1.44,1.70,2.45,3.21,3.80,5.49,2.79,3.53,5.34,8.24,8.70,9.16,,,,,2495813.83,0.003326,5.31
12/22/2012 9:15 AM,-1.55,-1.71,-1.07,29.22,28.92,30.08,-0.17,0.48,-10.26,13.53,4.02,51.81,2.25,0.001770,2.82,0.00,0.00,0.00,29.31,992.53,0.33,232.21,259.02,273.69,287.42,259.74,274.20,286.14,,,,1.34,1.45,1.87,2.99,3.24,4.18,2.54,2.92,3.93,7.56,8.01,8.70,,,,,2494936.33,0.003417,5.45
12/22/2012 9:30 AM,-1.38,-1.66,0.95,29.52,29.01,33.70,-0.28,2.32,-10.44,13.21,3.99,50.46,2.22,0.001746,2.78,0.00,0.00,0.00,29.31,992.76,0.41,283.79,279.87,287.09,274.99,275.39,284.05,276.30,,,,1.59,2.10,2.04,3.55,4.70,4.57,3.33,4.56,4.30,7.33,7.56,7.56,,,,,2494534.00,0.003460,5.52
12/22/2012 9:45 AM,-0.96,-1.23,1.92,30.27,29.78,35.46,-0.27,2.89,-10.28,13.49,3.97,49.58,2.24,0.001768,2.82,0.00,0.00,0.00,29.32,993.00,0.47,324.28,273.45,281.87,271.33,274.71,283.08,272.92,,,,2.01,2.40,2.41,4.51,5.36,5.39,4.10,5.10,5.16,8.47,9.16,9.16,,,,,2493549.97,0.003566,5.69
12/22/2012 10:00 AM,-0.59,-0.91,1.15,30.94,30.37,34.08,-0.32,1.74,-10.28,13.50,3.95,48.28,2.24,0.001769,2.82,0.00,0.00,0.00,29.33,993.18,0.52,362.50,280.29,287.43,279.50,281.57,287.83,281.16,,,,1.76,2.29,2.59,3.94,5.12,5.80,3.52,4.88,5.56,8.01,15.11,10.76,,,,,2492664.24,0.003664,5.85
12/22/2012 10:15 AM,-0.22,-0.44,0.81,31.61,31.21,33.45,-0.22,1.03,-10.02,13.96,3.94,47.94,2.28,0.001805,2.87,0.00,0.00,0.00,29.33,993.15,0.57,398.78,255.02,260.41,270.79,251.71,261.44,271.59,,,,1.93,2.27,2.49,4.33,5.08,5.57,3.78,4.50,5.32,9.16,10.30,11.68,,,,,2491784.68,0.003765,6.01
12/22/2012 10:30 AM,-0.06,-0.29,1.33,31.89,31.48,34.39,-0.23,1.39,-10.18,13.68,3.93,46.86,2.25,0.001785,2.84,0.00,0.00,0.00,29.32,993.08,0.62,429.08,271.52,286.99,284.74,271.86,286.31,285.80,,,,1.82,1.82,2.29,4.07,4.07,5.12,3.71,3.84,4.94,8.47,7.79,7.79,,,,,2491413.15,0.003809,6.08
12/22/2012 10:45 AM,0.18,-0.13,1.11,32.33,31.77,33.99,-0.31,0.93,-10.07,13.87,3.93,46.41,2.27,0.001799,2.86,0.00,0.00,0.00,29.32,993.05,0.65,456.36,290.78,288.19,282.20,281.63,285.45,281.31,,,,1.72,1.80,2.36,3.85,4.03,5.28,2.93,3.56,5.02,8.47,8.93,9.85,,,,,2490835.42,0.003877,6.19
12/22/2012 11:00 AM,0.70,0.45,1.77,33.26,32.81,35.18,-0.25,1.07,-9.85,14.26,3.94,45.50,2.31,0.001832,2.92,0.00,0.00,0.00,29.32,992.89,0.69,483.65,251.27,253.46,245.29,254.63,256.16,245.77,,,,1.79,1.89,2.18,4.01,4.23,4.87,3.03,3.43,4.59,9.39,8.47,8.24,,,,,2489603.90,0.004026,6.43
12/22/2012 11:15 AM,1.21,0.94,2.46,34.18,33.70,36.43,-0.27,1.25,-9.53,14.84,3.96,44.99,2.36,0.001881,2.99,0.00,0.00,0.00,29.31,992.61,0.74,513.19,262.21,268.19,249.62,265.53,268.84,246.99,,,,1.36,1.33,1.64,3.03,2.98,3.66,1.84,2.10,3.15,7.10,8.47,8.47,,,,,2488387.70,0.004180,6.67
12/22/2012 11:30 AM,1.63,1.25,3.85,34.93,34.25,38.94,-0.38,2.23,-9.64,14.64,4.01,43.31,2.34,0.001866,2.97,0.00,0.00,0.00,29.30,992.37,0.76,528.84,207.70,202.02,231.61,207.29,204.27,216.95,,,,1.40,1.54,1.84,3.12,3.45,4.12,2.56,2.89,3.54,9.62,8.93,10.30,,,,,2487404.18,0.004308,6.87
12/22/2012 11:45 AM,2.05,1.68,4.16,35.69,35.02,39.49,-0.37,2.12,-9.25,15.35,4.06,43.35,2.41,0.001925,3.06,0.00,0.00,0.00,29.30,992.09,0.79,551.57,202.59,212.36,217.45,191.15,208.80,218.43,,,,1.69,1.86,2.09,3.78,4.16,4.67,2.34,3.03,4.12,9.62,8.47,12.37,,,,,2486404.23,0.004441,7.08
12/22/2012 12:00 PM,2.07,1.79,3.67,35.72,35.22,38.60,-0.28,1.60,-9.66,14.62,4.10,41.95,2.34,0.001866,2.97,0.00,0.00,0.00,29.28,991.63,0.81,561.61,186.65,188.80,204.24,180.81,192.57,201.32,,,,1.69,1.56,1.96,3.77,3.49,4.39,2.87,2.95,4.07,8.93,8.01,8.70,,,,,2486361.59,0.004448,7.09
12/22/2012 12:15 PM,2.35,2.19,4.08,36.23,35.94,39.34,-0.16,1.73,-9.50,14.90,4.13,41.61,2.36,0.001890,3.00,0.00,0.00,0.00,29.27,991.19,0.82,568.38,194.60,206.57,213.85,194.77,206.40,213.82,,,,1.53,1.46,1.67,3.42,3.27,3.73,3.02,3.07,3.35,9.16,8.47,8.01,,,,,2485681.18,0.004543,7.24
12/22/2012 12:30 PM,2.64,2.47,4.47,36.75,36.45,40.05,-0.17,1.83,-9.53,14.84,4.15,40.69,2.36,0.001888,3.00,0.00,0.00,0.00,29.26,990.81,0.82,570.76,223.14,220.38,218.83,222.11,223.59,207.43,,,,1.14,1.14,1.18,2.55,2.56,2.63,2.04,2.23,2.14,7.33,7.56,5.50,,,,,2485005.72,0.004638,7.39
12/22/2012 12:45 PM,3.15,2.93,6.15,37.67,37.28,43.06,-0.22,3.00,-9.40,15.07,4.16,39.66,2.38,0.001908,3.03,0.00,0.00,0.00,29.25,990.52,0.82,569.02,166.14,173.88,176.79,172.43,177.42,177.90,,,,1.35,1.18,1.45,3.02,2.64,3.25,1.88,2.13,2.96,6.64,6.87,8.47,,,,,2483791.50,0.004811,7.66
12/22/2012 1:00 PM,3.38,2.90,5.96,38.08,37.22,42.73,-0.47,2.58,-9.07,15.67,4.18,40.06,2.44,0.001959,3.11,0.00,0.00,0.00,29.24,990.37,0.81,561.88,129.53,144.24,189.85,130.67,143.68,191.24,,,,2.21,2.12,2.30,4.94,4.75,5.13,4.70,4.46,4.69,9.39,8.70,12.37,,,,,2483252.63,0.004890,7.79
12/22/2012 1:15 PM,3.87,3.59,5.20,38.96,38.47,41.36,-0.27,1.33,-9.12,15.58,4.20,38.59,2.43,0.001954,3.10,0.00,0.00,0.00,29.24,990.34,0.79,552.59,217.33,222.33,220.78,217.41,220.79,221.40,,,,2.00,2.14,2.45,4.47,4.79,5.49,3.19,3.65,4.71,9.62,9.62,8.47,,,,,2482087.00,0.005063,8.06
12/22/2012 1:30 PM,4.22,4.09,5.68,39.59,39.37,42.22,-0.12,1.46,-9.72,14.51,4.22,35.95,2.31,0.001866,2.96,0.00,0.00,0.00,29.24,990.21,0.77,538.75,223.35,241.06,259.36,221.89,239.26,259.98,,,,1.86,2.03,2.18,4.17,4.55,4.88,3.50,3.93,4.64,10.08,8.70,9.16,,,,,2481254.36,0.005190,8.26
12/22/2012 1:45 PM,4.63,4.30,5.21,40.33,39.73,41.38,-0.33,0.58,-9.85,14.27,4.26,34.58,2.29,0.001848,2.93,0.00,0.00,0.00,29.24,990.16,0.73,510.50,197.84,227.80,249.11,214.47,232.71,246.45,,,,1.42,1.57,1.73,3.18,3.51,3.87,2.63,2.84,3.18,10.99,10.53,11.45,,,,,2480275.81,0.005343,8.51
12/22/2012 2:00 PM,4.60,4.34,5.35,40.28,39.81,41.63,-0.26,0.75,-10.09,13.83,4.32,33.99,2.24,0.001813,2.88,0.00,0.00,0.00,29.24,990.10,0.69,478.83,262.99,269.14,258.83,262.24,265.33,257.58,,,,1.70,2.07,2.52,3.80,4.62,5.64,3.08,4.05,5.29,9.85,10.08,12.37,,,,,2480341.66,0.005333,8.49
12/22/2012 2:15 PM,5.05,4.70,6.76,41.09,40.46,44.16,-0.35,1.71,-10.26,13.53,4.41,32.53,2.21,0.001791,2.84,0.00,0.00,0.00,29.23,989.90,0.65,452.43,254.07,256.76,231.42,245.98,252.43,228.19,,,,1.12,1.24,1.76,2.51,2.78,3.93,1.44,1.89,3.33,6.18,8.93,8.01,,,,,2479274.67,0.005505,8.76
12/22/2012 2:30 PM,5.52,5.30,7.77,41.93,41.54,45.98,-0.22,2.25,-10.41,13.26,4.50,31.14,2.19,0.001771,2.81,0.00,0.00,0.00,29.23,989.81,0.63,440.23,236.79,224.59,226.25,238.44,237.47,229.61,,,,1.42,1.49,1.84,3.18,3.33,4.12,2.40,2.73,3.82,15.11,13.51,9.16,,,,,2478164.80,0.005688,9.05
12/22/2012 2:45 PM,5.74,5.43,7.41,42.34,41.78,45.34,-0.31,1.67,-10.91,12.35,4.60,29.48,2.10,0.001703,2.70,0.00,0.00,0.00,29.23,989.86,0.58,406.47,247.62,263.10,266.20,248.65,268.49,264.70,,,,1.63,1.82,2.12,3.66,4.08,4.75,3.10,3.62,4.52,9.39,9.85,10.08,,,,,2477630.29,0.005777,9.19
12/22/2012 3:00 PM,5.95,5.73,7.39,42.71,42.31,45.30,-0.22,1.44,-10.67,12.80,4.70,29.64,2.14,0.001737,2.76,0.00,0.00,0.00,29.23,989.86,0.53,371.82,223.13,219.50,215.89,222.51,220.39,213.33,,,,1.84,1.98,2.37,4.11,4.44,5.30,3.54,4.01,5.04,8.24,9.85,11.91,,,,,2477138.37,0.005861,9.33
12/22/2012 3:15 PM,6.19,5.83,7.74,43.14,42.50,45.93,-0.35,1.55,-9.76,14.43,4.80,31.31,2.30,0.001865,2.96,0.00,0.00,0.00,29.23,989.94,0.28,194.68,194.79,210.25,217.36,193.33,207.28,216.85,,,,2.01,2.26,2.76,4.50,5.04,6.17,4.16,4.69,5.89,8.70,9.39,10.30,,,,,2476573.09,0.005957,9.48
12/22/2012 3:30 PM,6.27,6.03,7.68,43.29,42.86,45.83,-0.24,1.41,-9.66,14.60,4.90,31.36,2.31,0.001880,2.98,0.00,0.00,0.00,29.23,989.83,0.33,229.86,216.72,223.69,222.66,217.60,222.20,220.63,,,,1.95,2.57,3.02,4.35,5.76,6.75,3.96,5.26,6.52,9.16,10.76,13.97,,,,,2476371.25,0.005993,9.54
12/22/2012 3:45 PM,6.18,5.90,6.85,43.13,42.63,44.32,-0.28,0.66,-9.43,15.03,4.98,32.13,2.36,0.001914,3.04,0.00,0.00,0.00,29.23,989.93,0.36,248.37,212.13,220.55,217.84,210.48,220.32,217.80,,,,2.48,2.87,3.99,5.54,6.42,8.93,5.27,6.27,8.83,10.08,10.99,11.91,,,,,2476583.80,0.005956,9.48
12/22/2012 4:00 PM,6.12,5.83,7.45,43.02,42.50,45.40,-0.29,1.32,-9.38,15.12,5.06,32.38,2.36,0.001921,3.05,0.00,0.00,0.00,29.23,989.77,0.29,202.11,212.65,218.41,213.08,213.68,217.49,212.63,,,,2.15,2.87,3.64,4.81,6.42,8.13,4.42,6.16,8.00,10.30,14.43,17.40,,,,,2476725.62,0.005932,9.44
12/22/2012 4:15 PM,5.98,5.77,5.60,42.77,42.39,42.08,-0.21,-0.38,-9.41,15.06,5.12,32.62,2.36,0.001916,3.04,0.00,0.00,0.00,29.23,989.71,0.22,155.89,224.45,222.83,212.53,225.61,224.36,212.72,,,,1.99,2.39,2.60,4.44,5.35,5.81,4.17,5.17,5.74,7.56,9.39,8.93,,,,,2477066.21,0.005873,9.35
12/22/2012 4:30 PM,6.05,5.84,6.23,42.88,42.52,43.21,-0.20,0.18,-9.15,15.53,5.17,33.14,2.41,0.001956,3.10,0.00,0.00,0.00,29.22,989.54,0.16,111.06,209.85,214.86,210.48,209.07,214.23,210.55,,,,1.40,1.91,2.45,3.13,4.26,5.49,3.00,4.14,5.37,6.41,7.56,8.24,,,,,2476909.62,0.005901,9.39
12/22/2012 4:45 PM,5.90,5.82,7.82,42.62,42.47,46.08,-0.08,1.92,-8.89,16.01,5.20,34.17,2.46,0.001995,3.16,0.00,0.00,0.00,29.23,989.74,0.08,58.07,216.60,213.41,208.92,215.31,212.10,208.35,,,,1.49,2.07,3.09,3.34,4.63,6.92,3.17,4.46,6.78,5.95,7.56,9.62,,,,,2477264.19,0.005839,9.29
12/22/2012 5:00 PM,5.60,5.66,6.88,42.08,42.19,44.38,0.06,1.28,-8.36,16.95,5.22,36.31,2.56,0.002076,3.29,0.00,0.00,0.00,29.23,989.80,0.03,24.10,237.34,227.95,213.21,237.41,227.92,212.91,,,,1.07,1.92,3.02,2.38,4.29,6.74,2.33,4.24,6.70,5.50,8.70,14.43,,,,,2477972.03,0.005719,9.10
12/22/2012 5:15 PM,5.14,5.47,7.95,41.25,41.85,46.32,0.33,2.82,-7.70,18.13,5.22,39.41,2.69,0.002182,3.46,0.00,0.00,0.00,29.23,989.72,0.01,6.25,234.21,206.10,198.57,235.22,206.48,198.85,,,,0.73,1.54,2.94,1.62,3.44,6.58,1.58,3.38,6.54,2.98,5.27,8.01,,,,,2479067.53,0.005539,8.81
12/22/2012 5:30 PM,4.76,5.08,7.18,40.57,41.15,44.93,0.32,2.42,-7.37,18.73,5.22,41.49,2.77,0.002238,3.55,0.00,0.00,0.00,29.23,989.88,0.00,0.38,258.61,209.01,198.49,258.39,208.53,198.51,,,,0.82,1.64,3.54,1.83,3.67,7.91,1.81,3.64,7.88,2.52,5.95,9.16,,,,,2479961.79,0.005394,8.58
12/22/2012 5:45 PM,3.95,4.58,6.56,39.12,40.25,43.81,0.63,2.61,-7.22,19.01,5.21,44.43,2.80,0.002262,3.59,0.00,0.00,0.00,29.23,989.84,0.00,-1.62,291.94,211.18,195.34,265.20,210.44,195.16,,,,0.29,0.77,3.45,0.66,1.72,7.72,0.65,1.70,7.68,1.83,3.66,9.39,,,,,2481879.53,0.005100,8.12
12/22/2012 6:00 PM,3.46,4.16,4.92,38.23,39.50,40.85,0.70,1.48,-7.01,19.38,5.19,46.68,2.85,0.002296,3.64,0.00,0.00,0.00,29.23,989.94,0.00,-1.84,293.13,232.89,190.67,292.95,233.73,190.67,,,,0.43,0.82,3.92,0.95,1.84,8.77,0.94,1.78,8.76,2.52,3.43,17.40,,,,,2483049.97,0.004924,7.84
12/22/2012 6:15 PM,2.52,4.02,4.72,36.54,39.23,40.50,1.50,2.20,-7.04,19.33,5.17,49.71,2.85,0.002288,3.63,0.00,0.00,0.00,29.23,989.93,0.00,-2.12,10.79,244.34,193.42,26.99,239.92,193.46,,,,0.03,0.60,3.67,0.07,1.34,8.21,0.07,1.33,8.21,1.37,2.98,9.62,,,,,2485280.03,0.004604,7.33
12/22/2012 6:30 PM,2.46,3.59,4.77,36.42,38.46,40.59,1.13,2.32,-6.88,19.62,5.14,50.56,2.89,0.002317,3.67,0.00,0.00,0.00,29.23,989.95,0.00,-2.15,0.06,3.76,193.75,7.57,0.00,193.74,,,,0.24,0.00,3.26,0.53,0.00,7.29,0.47,0.00,7.28,1.37,0.00,8.93,,,,,2485436.24,0.004582,7.29
12/22/2012 6:45 PM,1.96,3.39,4.64,35.53,38.11,40.36,1.43,2.68,-6.92,19.55,5.11,52.21,2.88,0.002309,3.66,0.00,0.00,0.00,29.23,990.02,0.00,-2.30,315.73,322.31,193.84,285.98,0.00,193.78,,,,0.07,0.00,3.41,0.16,0.00,7.62,0.08,0.00,7.60,1.37,0.00,9.16,,,,,2486615.82,0.004422,7.04
12/22/2012 7:00 PM,1.58,3.01,4.51,34.84,37.42,40.13,1.43,2.94,-7.14,19.14,5.07,52.72,2.84,0.002268,3.60,0.00,0.00,0.00,29.24,990.11,0.00,-2.38,41.45,262.34,195.81,36.35,0.00,195.92,,,,0.01,0.00,3.17,0.02,0.00,7.10,0.02,0.00,7.07,0.69,0.00,13.28,,,,,2487521.14,0.004302,6.85
12/22/2012 7:15 PM,1.21,2.63,4.71,34.18,36.73,40.48,1.41,3.50,-6.91,19.56,5.04,55.08,2.89,0.002307,3.66,0.00,0.00,0.00,29.24,990.07,0.00,-1.75,14.87,289.37,194.17,0.00,0.00,194.18,,,,0.00,0.00,2.88,0.00,0.00,6.43,0.00,0.00,6.42,0.00,0.00,7.79,,,,,2488391.71,0.004190,6.67
12/22/2012 7:30 PM,0.83,2.28,4.59,33.50,36.10,40.26,1.45,3.75,-6.97,19.45,5.00,56.31,2.88,0.002296,3.64,0.00,0.00,0.00,29.23,989.95,0.00,-2.85,353.11,358.48,190.45,267.80,0.00,190.43,,,,0.04,0.00,3.04,0.08,0.00,6.81,0.08,0.00,6.79,0.92,0.00,8.47,,,,,2489284.55,0.004078,6.49
12/22/2012 7:45 PM,0.71,2.00,4.19,33.27,35.60,39.55,1.29,3.49,-6.76,19.83,4.96,57.76,2.93,0.002334,3.70,0.00,0.00,0.00,29.23,989.83,0.00,-2.45,239.85,347.96,183.65,258.54,0.00,183.69,,,,0.00,0.00,2.75,0.01,0.00,6.14,0.01,0.00,6.11,0.69,0.00,8.01,,,,,2489589.92,0.004040,6.43
12/22/2012 8:00 PM,0.31,1.73,3.88,32.56,35.11,38.99,1.41,3.57,-6.66,20.01,4.91,59.87,2.95,0.002351,3.73,0.00,0.00,0.00,29.22,989.67,0.00,-2.76,207.69,288.03,186.02,259.24,0.00,186.11,,,,0.06,0.00,3.32,0.14,0.00,7.43,0.14,0.00,7.41,0.92,0.00,10.99,,,,,2490521.40,0.003928,6.25
12/22/2012 8:15 PM,0.25,1.43,3.52,32.46,34.58,38.33,1.18,3.26,-6.80,19.76,4.87,59.47,2.92,0.002326,3.69,0.00,0.00,0.00,29.22,989.54,0.00,-2.84,166.20,326.15,186.57,185.61,0.00,186.51,,,,0.01,0.00,3.24,0.03,0.00,7.26,0.03,0.00,7.22,0.69,0.00,9.39,,,,,2490659.67,0.003912,6.22
12/22/2012 8:30 PM,-0.02,1.54,3.64,31.97,34.77,38.56,1.55,3.66,-6.64,20.04,4.83,61.38,2.96,0.002354,3.73,0.00,0.00,0.00,29.22,989.63,0.00,-2.46,235.73,343.49,197.30,262.95,0.00,197.23,,,,0.08,0.00,3.08,0.18,0.00,6.88,0.17,0.00,6.85,1.14,0.00,8.47,,,,,2491301.32,0.003835,6.10
12/22/2012 8:45 PM,-0.09,1.03,2.29,31.84,33.86,36.13,1.12,2.38,-6.69,19.96,4.78,61.47,2.95,0.002345,3.72,0.00,0.00,0.00,29.23,989.73,0.00,-2.66,249.29,245.90,222.14,249.95,256.42,221.83,,,,0.63,0.14,3.37,1.42,0.31,7.53,1.40,0.31,7.41,2.52,1.83,9.62,,,,,2491471.12,0.003814,6.07
12/22/2012 9:00 PM,-0.55,0.56,-0.03,31.01,33.01,31.94,1.11,0.52,-6.75,19.86,4.74,63.28,2.94,0.002333,3.70,0.00,0.00,0.00,29.23,989.75,0.00,-2.65,264.37,226.58,240.92,260.68,226.68,240.80,,,,0.05,0.82,3.60,0.11,1.83,8.05,0.10,1.82,8.01,1.37,2.75,15.11,,,,,2492571.27,0.003687,5.87
12/22/2012 9:15 PM,-0.75,0.08,1.92,30.65,32.15,35.45,0.83,2.67,-6.49,20.31,4.70,65.44,3.00,0.002379,3.77,0.00,0.00,0.00,29.22,989.64,0.00,-2.82,251.55,212.63,246.83,249.80,213.17,246.79,,,,0.00,0.93,3.28,0.00,2.08,7.34,0.00,2.07,7.32,0.23,2.75,8.47,,,,,2493040.76,0.003635,5.78
12/22/2012 9:30 PM,-1.04,-0.17,1.79,30.14,31.70,35.22,0.87,2.82,-6.31,20.65,4.66,67.80,3.05,0.002413,3.82,0.00,0.00,0.00,29.22,989.56,0.00,-2.82,248.41,214.03,243.18,256.37,214.08,242.95,,,,0.10,0.60,3.38,0.22,1.34,7.56,0.21,1.33,7.53,1.14,2.06,8.70,,,,,2493722.38,0.003559,5.66
12/22/2012 9:45 PM,-1.22,-0.23,-0.37,29.81,31.59,31.34,0.99,0.85,-6.23,20.78,4.62,69.09,3.06,0.002427,3.84,0.00,0.00,0.00,29.22,989.43,0.00,-2.10,311.04,225.33,230.63,342.35,211.44,230.54,,,,0.02,0.02,3.47,0.04,0.04,7.76,0.04,0.04,7.74,0.69,1.14,8.70,,,,,2494153.60,0.003512,5.59
12/22/2012 10:00 PM,-1.39,-0.12,0.71,29.49,31.78,33.27,1.27,2.10,-6.54,20.22,4.57,68.33,2.99,0.002369,3.75,0.00,0.00,0.00,29.22,989.45,0.00,-2.65,332.88,268.97,220.47,324.10,0.00,220.80,,,,0.01,0.00,2.95,0.02,0.00,6.60,0.02,0.00,6.59,0.69,0.00,16.95,,,,,2494570.86,0.003467,5.52
12/22/2012 10:15 PM,-1.60,-0.38,2.20,29.13,31.31,35.96,1.22,3.80,-6.33,20.60,4.53,70.47,3.04,0.002407,3.81,0.00,0.00,0.00,29.22,989.41,0.00,-2.77,1.31,20.33,215.04,0.00,0.00,215.03,,,,0.00,0.00,2.48,0.00,0.00,5.55,0.00,0.00,5.54,0.00,0.00,6.41,,,,,2495055.43,0.003415,5.43
12/22/2012 10:30 PM,-1.58,-0.62,2.04,29.15,30.89,35.66,0.96,3.62,-6.61,20.10,4.48,68.92,2.98,0.002357,3.73,0.00,0.00,0.00,29.22,989.40,0.00,-2.29,259.96,257.93,220.25,258.90,0.00,220.34,,,,0.50,0.00,2.95,1.11,0.00,6.60,1.09,0.00,6.57,1.83,0.00,8.70,,,,,2495018.32,0.003419,5.44
12/22/2012 10:45 PM,-1.75,-1.14,-0.38,28.85,29.94,31.32,0.61,1.37,-6.47,20.35,4.44,70.53,3.01,0.002381,3.77,0.00,0.00,0.00,29.21,989.35,0.00,-3.01,231.26,233.98,224.90,238.01,0.00,224.99,,,,0.29,0.00,2.77,0.65,0.00,6.19,0.62,0.00,6.16,1.60,0.00,7.33,,,,,2495424.94,0.003377,5.37
12/22/2012 11:00 PM,-1.87,-1.25,-0.33,28.64,29.74,31.41,0.61,1.54,-6.34,20.59,4.40,71.87,3.04,0.002406,3.81,0.00,0.00,0.00,29.21,989.25,0.00,-2.45,265.69,237.72,226.12,37.74,0.00,226.26,,,,0.05,0.00,2.81,0.11,0.00,6.29,0.08,0.00,6.28,1.14,0.00,12.14,,,,,2495701.05,0.003348,5.32
12/22/2012 11:15 PM,-2.23,-1.11,-1.23,27.99,30.00,29.79,1.12,1.00,-6.55,20.21,4.35,72.62,3.00,0.002368,3.75,0.00,0.00,0.00,29.20,988.99,0.00,-2.30,58.69,324.09,224.78,55.04,0.00,224.73,,,,0.06,0.00,2.44,0.13,0.00,5.45,0.13,0.00,5.44,0.92,0.00,6.18,,,,,2496556.74,0.003260,5.18
12/22/2012 11:30 PM,-2.04,-1.13,1.50,28.32,29.96,34.70,0.91,3.54,-5.95,21.30,4.31,75.00,3.14,0.002481,3.93,0.00,0.00,0.00,29.20,988.75,0.00,-2.45,22.57,48.03,217.37,17.33,0.00,217.36,,,,0.28,0.00,2.35,0.63,0.00,5.26,0.62,0.00,5.26,1.37,0.00,6.18,,,,,2496112.25,0.003307,5.26
12/22/2012 11:45 PM,-2.45,-1.17,2.05,27.60,29.89,35.69,1.27,4.49,-6.15,20.93,4.27,76.06,3.09,0.002441,3.86,0.00,0.00,0.00,29.19,988.64,0.00,-2.65,51.75,48.59,211.58,78.13,0.00,212.05,,,,0.05,0.00,1.99,0.11,0.00,4.45,0.10,0.00,4.44,0.92,0.00,5.50,,,,,2497070.96,0.003209,5.10
12/23/2012,-2.42,-1.46,1.57,27.65,29.38,34.83,0.96,3.99,-6.03,21.15,4.23,76.62,3.12,0.002464,3.90,0.00,0.00,0.00,29.19,988.60,0.00,-2.94,267.75,336.02,216.75,249.46,0.00,217.53,,,,0.60,0.00,2.03,1.33,0.00,4.54,1.28,0.00,4.53,2.52,0.00,6.41,,,,,2497008.10,0.003216,5.11
12/23/2012 12:15 AM,-2.69,-1.45,0.90,27.16,29.39,33.62,1.24,3.59,-6.37,20.53,4.19,76.11,3.04,0.002400,3.80,0.00,0.00,0.00,29.19,988.56,0.00,-2.90,253.96,216.40,222.11,249.06,0.00,221.95,,,,0.60,0.00,1.97,1.34,0.00,4.41,1.34,0.00,4.37,2.75,0.00,4.81,,,,,2497642.85,0.003153,5.01
12/23/2012 12:30 AM,-3.05,-2.06,-0.31,26.52,28.30,31.45,0.99,2.74,-6.16,20.92,4.15,79.48,3.10,0.002440,3.86,0.00,0.00,0.00,29.19,988.42,0.00,-2.85,93.10,223.45,235.10,75.61,0.00,235.11,,,,0.00,0.00,1.98,0.01,0.00,4.42,0.01,0.00,4.42,0.69,0.00,5.50,,,,,2498498.14,0.003069,4.88
12/23/2012 12:45 AM,-3.01,-2.09,0.23,26.59,28.23,32.42,0.92,3.24,-5.96,21.27,4.11,80.44,3.14,0.002476,3.92,0.00,0.00,0.00,29.18,988.32,0.00,-3.10,167.90,223.21,242.52,208.55,0.00,242.49,,,,0.16,0.00,2.41,0.37,0.00,5.38,0.28,0.00,5.37,1.37,0.00,6.18,,,,,2498406.57,0.003079,4.89
12/23/2012 1:00 AM,-3.08,-2.08,2.16,26.45,28.25,35.89,1.00,5.24,-5.85,21.47,4.07,81.57,3.17,0.002497,3.95,0.00,0.00,0.00,29.18,988.26,0.00,-2.52,285.17,239.04,254.58,286.38,0.00,254.85,,,,0.03,0.00,2.31,0.07,0.00,5.16,0.07,0.00,5.11,0.92,0.00,10.08,,,,,2498586.75,0.003061,4.86
12/23/2012 1:15 AM,-3.22,-2.32,3.34,26.20,27.83,38.02,0.91,6.57,-6.05,21.11,4.03,81.20,3.12,0.002460,3.89,0.00,0.00,0.00,29.18,988.15,0.00,-3.19,252.63,232.51,253.40,266.88,0.00,253.36,,,,0.07,0.00,1.93,0.16,0.00,4.32,0.16,0.00,4.32,1.60,0.00,5.04,,,,,2498920.99,0.003030,4.81
12/23/2012 1:30 AM,-3.43,-2.21,1.15,25.83,28.02,34.07,1.22,4.58,-6.33,20.61,4.00,80.70,3.06,0.002407,3.81,0.00,0.00,0.00,29.18,988.12,0.00,-3.21,252.21,249.40,239.99,251.83,0.00,239.66,,,,0.45,0.00,2.40,1.01,0.00,5.36,0.97,0.00,5.33,1.83,0.00,6.41,,,,,2499409.06,0.002983,4.74
12/23/2012 1:45 AM,-3.56,-2.48,-1.09,25.59,27.53,30.03,1.08,2.47,-6.08,21.06,3.96,83.05,3.12,0.002453,3.88,0.00,0.00,0.00,29.18,988.24,0.00,-3.13,246.71,238.41,233.95,245.99,238.20,233.70,,,,0.67,1.32,2.69,1.50,2.96,6.02,1.50,2.95,6.01,2.52,3.89,6.64,,,,,2499718.13,0.002954,4.69
12/23/2012 2:00 AM,-3.63,-2.86,-0.29,25.47,26.86,31.48,0.77,3.34,-5.96,21.27,3.92,84.23,3.15,0.002475,3.92,0.00,0.00,0.00,29.18,988.25,0.00,-3.18,253.54,232.68,242.01,254.10,232.87,241.86,,,,0.79,1.49,2.43,1.76,3.33,5.43,1.74,3.33,5.42,2.98,7.56,10.99,,,,,2499876.99,0.002939,4.67
12/23/2012 2:15 AM,-3.55,-2.98,0.16,25.61,26.63,32.28,0.57,3.71,-5.58,21.96,3.89,86.23,3.24,0.002549,4.03,0.00,0.00,0.00,29.18,988.24,0.00,-2.51,267.91,232.01,244.16,263.83,231.41,244.31,,,,0.61,1.16,2.76,1.37,2.60,6.17,1.34,2.59,6.15,2.75,3.43,7.10,,,,,2499694.85,0.002956,4.70
12/23/2012 2:30 AM,-3.81,-3.00,1.94,25.15,26.61,35.49,0.81,5.75,-6.17,20.89,3.86,84.00,3.10,0.002435,3.85,0.00,0.00,0.00,29.18,988.30,0.00,-3.25,278.94,236.91,246.84,281.22,236.75,246.99,,,,0.22,0.65,2.52,0.49,1.44,5.62,0.48,1.43,5.62,1.37,2.52,6.87,,,,,2500305.28,0.002899,4.61
12/23/2012 2:45 AM,-3.83,-2.83,2.75,25.10,26.91,36.95,1.01,6.58,-6.25,20.75,3.82,83.64,3.08,0.002421,3.83,0.00,0.00,0.00,29.18,988.35,0.00,-3.37,267.07,245.50,251.56,271.42,243.71,251.64,,,,0.30,0.82,3.22,0.66,1.83,7.20,0.64,1.80,7.20,1.37,2.75,8.47,,,,,2500365.47,0.002894,4.60
12/23/2012 3:00 AM,-3.91,-3.09,3.65,24.97,26.43,38.56,0.81,7.55,-6.22,20.81,3.79,84.34,3.09,0.002427,3.84,0.00,0.00,0.00,29.18,988.33,0.00,-2.64,264.77,225.11,257.15,270.36,225.03,256.80,,,,0.16,0.96,3.08,0.35,2.14,6.88,0.34,2.14,6.86,1.14,3.21,15.34,,,,,2500540.38,0.002878,4.57
12/23/2012 3:15 AM,-3.88,-2.99,3.07,25.01,26.63,37.53,0.90,6.96,-5.62,21.89,3.76,88.13,3.24,0.002540,4.02,0.00,0.00,0.00,29.19,988.45,0.00,-2.52,271.26,230.07,265.88,269.53,230.09,265.94,,,,0.18,0.95,2.86,0.40,2.13,6.40,0.39,2.12,6.39,1.60,2.52,7.33,,,,,2500486.63,0.002882,4.58
12/23/2012 3:30 AM,-3.91,-2.91,2.43,24.96,26.77,36.38,1.00,6.34,-5.97,21.26,3.73,85.98,3.15,0.002473,3.91,0.00,0.00,0.00,29.19,988.54,0.00,-2.46,262.16,223.63,264.37,263.25,224.20,264.33,,,,0.43,0.89,3.49,0.97,1.99,7.80,0.94,1.98,7.80,1.60,2.98,8.70,,,,,2500545.75,0.002877,4.57
12/23/2012 3:45 AM,-4.15,-2.84,2.25,24.53,26.89,36.05,1.31,6.40,-6.20,20.83,3.70,85.96,3.10,0.002428,3.84,0.00,0.00,0.00,29.19,988.56,0.00,-3.36,265.88,221.82,256.78,259.50,221.61,256.85,,,,0.40,0.91,3.45,0.90,2.04,7.71,0.89,2.04,7.66,1.83,3.66,8.24,,,,,2501116.21,0.002825,4.49
12/23/2012 4:00 AM,-4.04,-3.05,0.57,24.73,26.51,33.02,0.99,4.60,-5.92,21.35,3.68,87.13,3.16,0.002482,3.93,0.00,0.00,0.00,29.19,988.45,0.00,-3.43,269.15,235.23,244.76,265.14,234.72,244.82,,,,0.59,1.76,3.39,1.32,3.94,7.59,1.30,3.91,7.58,3.43,7.33,15.80,,,,,2500849.17,0.002849,4.53
12/23/2012 4:15 AM,-4.60,-2.92,-0.10,23.72,26.75,31.82,1.68,4.50,-6.14,20.94,3.65,89.32,3.12,0.002439,3.86,0.00,0.00,0.00,29.18,988.33,0.00,-2.70,275.75,248.60,243.20,275.86,248.44,243.19,,,,0.35,1.38,2.99,0.78,3.08,6.68,0.76,3.07,6.68,1.83,3.89,7.10,,,,,2502180.58,0.002731,4.34
12/23/2012 4:30 AM,-4.55,-3.05,-0.49,23.82,26.52,31.11,1.50,4.05,-5.82,21.53,3.62,91.20,3.19,0.002501,3.96,0.00,0.00,0.00,29.18,988.20,0.00,-3.34,256.08,256.66,234.27,247.23,253.93,234.29,,,,0.29,0.58,2.89,0.64,1.29,6.45,0.59,1.28,6.44,1.60,2.52,6.87,,,,,2502056.91,0.002742,4.36
12/23/2012 4:45 AM,-4.38,-3.17,-1.36,24.12,26.30,29.55,1.21,3.02,-5.57,21.97,3.60,91.74,3.25,0.002549,4.03,0.00,0.00,0.00,29.18,988.13,0.00,-2.17,213.55,14.94,223.37,226.84,48.58,223.60,,,,0.07,0.02,2.57,0.16,0.05,5.75,0.08,0.05,5.74,1.37,1.60,6.64,,,,,2501655.34,0.002778,4.41
12/23/2012 5:00 AM,-4.44,-3.36,-0.41,24.01,25.94,31.26,1.07,4.03,-5.55,22.01,3.57,92.32,3.26,0.002552,4.04,0.00,0.00,0.00,29.18,988.12,0.00,-2.77,132.16,55.57,221.98,0.00,0.00,221.89,,,,0.00,0.00,2.07,0.00,0.00,4.63,0.00,0.00,4.63,0.00,0.00,10.99,,,,,2501804.16,0.002765,4.39
12/23/2012 5:15 AM,-4.32,-3.57,-0.95,24.23,25.58,30.28,0.75,3.36,-5.17,22.70,3.55,94.21,3.35,0.002629,4.16,0.00,0.00,0.00,29.18,988.21,0.00,-1.93,132.29,63.23,225.63,132.29,0.00,225.40,,,,0.00,0.00,1.96,0.00,0.00,4.38,0.00,0.00,4.37,0.23,0.00,5.04,,,,,2501512.34,0.002790,4.43
12/23/2012 5:30 AM,-4.32,-3.53,-0.69,24.23,25.64,30.76,0.78,3.63,-5.15,22.73,3.53,94.32,3.36,0.002632,4.16,0.00,0.00,0.00,29.18,988.21,0.00,-3.09,132.29,82.34,233.79,0.00,0.00,233.75,,,,0.00,0.00,2.25,0.00,0.00,5.03,0.00,0.00,5.03,0.00,0.00,5.72,,,,,2501515.58,0.002790,4.43
12/23/2012 5:45 AM,-4.25,-3.52,-1.68,24.35,25.67,28.98,0.73,2.57,-5.19,22.65,3.50,93.51,3.34,0.002623,4.15,0.00,0.00,0.00,29.18,988.16,0.00,-3.20,132.28,68.67,227.17,132.29,0.00,227.16,,,,0.00,0.00,2.50,0.01,0.00,5.59,0.01,0.00,5.59,0.46,0.00,6.41,,,,,2501348.69,0.002805,4.46
12/23/2012 6:00 AM,-4.47,-3.58,-1.27,23.95,25.56,29.72,0.89,3.20,-5.55,22.01,3.48,92.54,3.26,0.002553,4.04,0.00,0.00,0.00,29.18,988.11,-0.01,-3.52,135.41,93.75,234.01,203.81,0.00,233.97,,,,0.12,0.00,2.30,0.27,0.00,5.13,0.08,0.00,5.13,2.29,0.00,11.45,,,,,2501876.43,0.002758,4.38
12/23/2012 6:15 AM,-4.27,-3.51,-0.51,24.32,25.68,31.08,0.75,3.76,-5.19,22.66,3.46,93.69,3.35,0.002624,4.15,0.00,0.00,0.00,29.18,988.14,0.00,-2.52,20.10,50.92,239.52,350.94,0.00,239.44,,,,0.26,0.00,2.00,0.59,0.00,4.47,0.37,0.00,4.44,1.83,0.00,5.95,,,,,2501394.87,0.002801,4.45
12/23/2012 6:30 AM,-4.46,-3.50,-0.29,23.97,25.70,31.49,0.96,4.18,-5.33,22.40,3.44,94.03,3.31,0.002596,4.11,0.00,0.00,0.00,29.18,988.09,0.00,-2.24,90.36,55.85,235.02,90.32,77.34,235.18,,,,0.14,0.03,1.83,0.30,0.08,4.08,0.30,0.08,4.05,1.83,2.29,4.81,,,,,2501854.71,0.002760,4.39
12/23/2012 6:45 AM,-4.42,-3.38,-1.09,24.05,25.92,30.03,1.04,3.32,-5.30,22.47,3.42,93.97,3.32,0.002603,4.12,0.00,0.00,0.00,29.17,987.97,0.00,-2.17,13.58,66.02,231.13,280.12,0.00,231.18,,,,0.11,0.00,1.93,0.24,0.00,4.32,0.20,0.00,4.32,1.37,0.00,5.04,,,,,2501749.29,0.002770,4.40
12/23/2012 7:00 AM,-4.20,-3.46,-1.13,24.44,25.77,29.97,0.74,3.07,-5.02,22.96,3.40,94.40,3.39,0.002658,4.20,0.00,0.00,0.00,29.17,987.92,0.00,-2.91,36.71,59.20,239.00,36.89,0.00,239.05,,,,0.08,0.00,1.90,0.17,0.00,4.24,0.13,0.00,4.22,1.37,0.00,8.70,,,,,2501239.16,0.002816,4.47
12/23/2012 7:15 AM,-4.29,-3.45,0.83,24.27,25.79,33.49,0.84,5.12,-5.22,22.61,3.38,93.70,3.34,0.002619,4.14,0.00,0.00,0.00,29.17,987.96,0.00,-2.76,45.86,76.21,249.26,44.74,0.00,249.25,,,,0.08,0.00,1.93,0.17,0.00,4.33,0.12,0.00,4.31,1.14,0.00,5.50,,,,,2501460.80,0.002796,4.44
12/23/2012 7:30 AM,-4.19,-3.54,1.69,24.46,25.62,35.05,0.64,5.88,-5.21,22.62,3.36,92.96,3.34,0.002620,4.14,0.00,0.00,0.00,29.17,987.98,0.00,-1.27,303.57,51.70,250.21,291.36,0.00,250.20,,,,0.27,0.00,1.90,0.60,0.00,4.26,0.55,0.00,4.21,2.06,0.00,5.27,,,,,2501203.76,0.002819,4.48
12/23/2012 7:45 AM,-4.33,-3.41,2.90,24.20,25.86,37.22,0.92,7.23,-5.46,22.16,3.34,92.20,3.28,0.002570,4.07,0.00,0.00,0.00,29.18,988.02,0.01,3.63,287.26,13.96,267.22,267.18,0.00,267.08,,,,0.22,0.00,1.78,0.48,0.00,3.98,0.46,0.00,3.94,1.37,0.00,4.81,,,,,2501550.92,0.002787,4.43
12/23/2012 8:00 AM,-4.25,-3.45,3.13,24.36,25.79,37.64,0.80,7.38,-5.36,22.36,3.32,92.36,3.30,0.002592,4.10,0.00,0.00,0.00,29.17,987.97,0.02,17.13,256.95,50.60,254.22,257.60,0.00,254.08,,,,0.16,0.00,2.06,0.36,0.00,4.60,0.35,0.00,4.56,1.14,0.00,8.24,,,,,2501343.14,0.002806,4.46
12/23/2012 8:15 AM,-3.94,-3.14,3.14,24.91,26.35,37.64,0.80,7.07,-5.25,22.56,3.31,91.00,3.33,0.002614,4.13,0.00,0.00,0.00,29.18,988.02,0.05,33.70,275.83,43.01,254.53,249.52,0.00,254.49,,,,0.18,0.00,2.01,0.41,0.00,4.48,0.33,0.00,4.47,1.83,0.00,5.04,,,,,2500609.56,0.002872,4.56
12/23/2012 8:30 AM,-3.64,-2.78,3.56,25.45,26.99,38.41,0.86,7.20,-5.42,22.25,3.29,87.85,3.28,0.002580,4.08,0.00,0.00,0.00,29.18,988.12,0.08,58.18,243.23,261.36,252.85,244.88,0.00,252.72,,,,0.60,0.00,2.23,1.34,0.00,4.98,1.26,0.00,4.96,2.06,0.00,5.72,,,,,2499899.88,0.002937,4.67
12/23/2012 8:45 AM,-3.23,-2.33,3.40,26.19,27.81,38.12,0.90,6.63,-5.23,22.58,3.28,86.39,3.32,0.002617,4.14,0.00,0.00,0.00,29.18,988.05,0.13,90.44,244.28,249.27,254.37,243.05,0.00,253.94,,,,0.38,0.00,2.01,0.86,0.00,4.49,0.74,0.00,4.47,2.06,0.00,5.95,,,,,2498922.85,0.003030,4.81
12/23/2012 9:00 AM,-2.77,-2.02,3.13,27.01,28.37,37.64,0.76,5.91,-4.85,23.27,3.26,86.02,3.42,0.002696,4.26,0.00,0.00,0.00,29.18,988.05,0.17,117.28,232.38,242.52,245.90,236.50,244.19,245.70,,,,0.66,0.94,1.67,1.47,2.10,3.73,1.40,2.09,3.70,3.66,3.66,6.87,,,,,2497848.54,0.003134,4.98
12/23/2012 9:15 AM,-2.06,-1.43,1.66,28.30,29.42,34.99,0.62,3.72,-4.50,23.89,3.25,83.75,3.50,0.002768,4.38,0.00,0.00,0.00,29.17,987.93,0.19,133.15,211.92,257.94,241.53,215.01,251.79,241.38,,,,0.47,0.34,1.57,1.04,0.77,3.51,1.02,0.76,3.49,2.29,2.29,4.12,,,,,2496149.91,0.003306,5.25
12/23/2012 9:30 AM,-1.36,-0.79,4.38,29.55,30.57,39.88,0.57,5.74,-4.23,24.38,3.24,81.22,3.56,0.002826,4.47,0.00,0.00,0.00,29.17,987.92,0.23,160.04,208.21,250.39,257.70,208.40,0.00,257.97,,,,0.43,0.00,1.87,0.95,0.00,4.18,0.95,0.00,4.16,1.60,0.00,6.18,,,,,2494500.09,0.003480,5.53
12/23/2012 9:45 AM,-0.50,-0.11,5.61,31.10,31.81,42.09,0.39,6.10,-3.75,25.24,3.23,79.06,3.68,0.002932,4.63,0.00,0.00,0.00,29.17,988.02,0.24,164.72,209.00,242.43,263.55,209.13,0.00,263.24,,,,0.54,0.00,2.03,1.21,0.00,4.55,1.19,0.00,4.52,2.29,0.00,5.72,,,,,2492448.55,0.003708,5.89
12/23/2012 10:00 AM,0.21,0.39,5.34,32.39,32.71,41.62,0.18,5.13,-3.58,25.56,3.22,76.09,3.72,0.002971,4.70,0.00,0.00,0.00,29.18,988.07,0.36,250.94,208.63,225.04,261.96,209.32,220.50,261.32,,,,0.57,0.29,2.63,1.26,0.64,5.88,1.23,0.61,5.84,2.29,2.98,9.16,,,,,2490756.84,0.003906,6.21
12/23/2012 10:15 AM,1.58,1.59,4.68,34.84,34.86,40.43,0.01,3.11,-3.43,25.82,3.21,69.81,3.75,0.003008,4.76,0.00,0.00,0.00,29.17,988.00,0.40,277.64,194.88,213.42,255.15,199.01,216.43,255.24,,,,0.58,0.83,3.07,1.31,1.86,6.87,1.28,1.79,6.79,2.98,3.66,9.85,,,,,2487518.92,0.004312,6.85
12/23/2012 10:30 AM,2.70,2.52,3.49,36.86,36.54,38.29,-0.18,0.79,-4.04,24.74,3.21,61.68,3.58,0.002880,4.55,0.00,0.00,0.00,29.17,987.82,0.49,342.43,201.59,215.06,242.54,204.97,218.06,243.65,,,,1.01,1.14,3.04,2.25,2.55,6.80,2.10,2.31,6.59,6.64,7.33,10.99,,,,,2484853.15,0.004673,7.42
12/23/2012 10:45 AM,3.36,3.20,3.82,38.05,37.77,38.87,-0.16,0.46,-4.87,23.23,3.20,55.25,3.35,0.002706,4.28,0.00,0.00,0.00,29.17,987.68,0.48,335.87,202.83,212.95,240.30,202.84,215.58,240.75,,,,1.65,1.73,2.80,3.68,3.87,6.27,3.36,3.61,6.03,6.87,7.79,11.22,,,,,2483288.73,0.004898,7.78
12/23/2012 11:00 AM,3.95,3.91,4.11,39.11,39.04,39.40,-0.04,0.16,-4.75,23.46,3.20,53.53,3.38,0.002733,4.32,0.00,0.00,0.00,29.16,987.51,0.54,375.58,202.77,218.51,238.55,202.40,217.98,239.34,,,,1.63,1.52,2.91,3.64,3.39,6.51,3.41,3.11,6.31,8.47,8.24,17.40,,,,,2481884.87,0.005108,8.11
12/23/2012 11:15 AM,4.74,4.54,4.76,40.53,40.17,40.56,-0.20,0.01,-4.82,23.32,3.22,50.38,3.35,0.002720,4.30,0.00,0.00,0.00,29.16,987.34,0.58,401.60,205.95,216.79,243.05,207.90,219.32,241.71,,,,1.45,1.64,2.39,3.24,3.66,5.35,2.93,3.24,5.12,10.30,9.39,10.76,,,,,2480008.30,0.005401,8.57
12/23/2012 11:30 AM,5.29,5.16,5.68,41.53,41.29,42.23,-0.14,0.39,-5.19,22.66,3.26,47.19,3.26,0.002650,4.19,0.00,0.00,0.00,29.15,987.15,0.58,404.10,243.87,248.06,246.62,244.08,252.08,245.34,,,,1.84,1.88,2.00,4.12,4.21,4.47,3.73,3.77,4.18,7.79,6.87,8.70,,,,,2478694.52,0.005615,8.91
12/23/2012 11:45 AM,5.89,5.72,6.36,42.60,42.30,43.44,-0.17,0.47,-5.11,22.80,3.31,45.58,3.27,0.002668,4.21,0.00,0.00,0.00,29.14,986.96,0.53,367.30,235.65,248.94,245.67,238.53,250.01,244.77,,,,1.71,1.86,2.63,3.82,4.15,5.89,3.49,3.83,5.59,9.39,8.24,9.62,,,,,2477285.51,0.005853,9.29
12/23/2012 12:00 PM,6.20,5.92,6.06,43.16,42.66,42.90,-0.28,-0.14,-4.97,23.06,3.38,45.10,3.31,0.002698,4.26,0.00,0.00,0.00,29.13,986.67,0.55,382.06,271.76,278.19,263.89,271.30,277.92,262.04,,,,1.39,1.67,1.96,3.11,3.74,4.39,2.75,3.44,3.99,6.87,13.74,12.14,,,,,2476546.49,0.005982,9.49
12/23/2012 12:15 PM,6.61,6.44,6.56,43.89,43.59,43.81,-0.17,-0.05,-4.82,23.32,3.46,44.35,3.34,0.002730,4.31,0.00,0.00,0.00,29.12,986.30,0.51,355.71,269.56,279.20,262.83,268.61,276.31,258.18,,,,1.52,1.22,1.82,3.40,2.73,4.08,2.72,2.52,3.87,7.56,7.79,8.24,,,,,2475577.92,0.006155,9.76
12/23/2012 12:30 PM,7.07,6.88,6.59,44.72,44.38,43.86,-0.19,-0.48,-4.71,23.52,3.54,43.34,3.36,0.002755,4.35,0.00,0.00,0.00,29.12,986.04,0.38,266.73,277.40,270.45,257.69,276.67,273.06,256.95,,,,1.13,1.34,1.82,2.53,2.99,4.06,2.21,2.72,3.81,6.87,6.41,7.33,,,,,2474485.70,0.006355,10.07
12/23/2012 12:45 PM,7.32,7.12,6.48,45.18,44.81,43.67,-0.21,-0.84,-4.57,23.78,3.63,43.06,3.40,0.002786,4.40,0.00,0.00,0.00,29.11,985.86,0.28,198.36,277.45,292.92,274.21,283.32,299.65,275.15,,,,1.20,1.09,1.81,2.68,2.44,4.04,2.23,2.15,3.81,5.72,5.95,7.10,,,,,2473876.67,0.006469,10.25
12/23/2012 1:00 PM,7.38,7.06,5.04,45.28,44.70,41.06,-0.32,-2.34,-4.22,24.40,3.73,44.04,3.48,0.002860,4.51,0.00,0.00,0.00,29.10,985.53,0.25,175.77,308.65,320.54,290.97,301.70,314.98,285.84,,,,1.28,1.66,1.81,2.85,3.72,4.06,2.22,2.95,3.35,6.64,10.08,10.08,,,,,2473754.14,0.006494,10.29
12/23/2012 1:15 PM,7.18,6.92,8.36,44.92,44.46,47.05,-0.25,1.18,-4.08,24.66,3.84,45.11,3.52,0.002890,4.56,0.00,0.00,0.00,29.10,985.52,0.15,104.37,296.51,298.01,265.53,297.48,297.09,266.01,,,,1.37,1.94,2.91,3.07,4.35,6.50,2.85,4.12,6.27,7.56,7.79,9.62,,,,,2474226.28,0.006406,10.15
12/23/2012 1:30 PM,7.10,6.87,8.14,44.78,44.36,46.65,-0.23,1.04,-3.74,25.28,3.94,46.51,3.61,0.002964,4.67,0.00,0.00,0.00,29.10,985.36,0.11,77.48,287.83,299.01,273.21,289.59,300.46,273.10,,,,1.12,1.54,2.83,2.50,3.43,6.32,2.31,3.32,6.16,5.04,7.33,8.70,,,,,2474406.97,0.006374,10.10
12/23/2012 1:45 PM,7.24,7.07,8.02,45.03,44.73,46.43,-0.17,0.78,-3.48,25.74,4.03,46.96,3.68,0.003023,4.76,0.00,0.00,0.00,29.09,985.01,0.09,64.91,307.78,299.20,255.05,307.60,297.86,254.43,,,,0.78,1.37,2.18,1.75,3.07,4.87,1.61,2.93,4.79,3.66,5.27,7.10,,,,,2474077.18,0.006437,10.19
12/23/2012 2:00 PM,7.33,7.16,8.12,45.20,44.88,46.61,-0.18,0.78,-3.25,26.16,4.13,47.48,3.74,0.003076,4.85,0.00,0.00,0.00,29.08,984.82,0.06,38.46,312.70,309.92,274.66,307.67,309.70,274.75,,,,0.69,0.95,2.13,1.54,2.12,4.76,1.42,2.03,4.61,3.66,5.27,8.24,,,,,2473858.80,0.006479,10.26
12/23/2012 2:15 PM,7.03,6.89,4.59,44.66,44.40,40.26,-0.15,-2.44,-3.33,26.01,4.21,48.16,3.72,0.003057,4.82,0.00,0.00,0.00,29.08,984.75,0.04,27.24,340.47,341.86,298.12,343.52,343.02,297.57,,,,0.81,1.07,1.83,1.81,2.38,4.08,1.57,2.17,3.96,4.58,5.27,6.64,,,,,2474568.30,0.006348,10.05
12/23/2012 2:30 PM,6.96,6.82,3.67,44.53,44.27,38.60,-0.14,-3.30,-2.97,26.65,4.29,49.67,3.82,0.003138,4.94,0.00,0.00,0.00,29.08,984.73,0.05,32.02,304.84,297.02,296.20,294.41,291.50,296.49,,,,0.45,0.51,2.36,1.01,1.15,5.28,0.73,1.00,5.17,2.29,4.12,8.01,,,,,2474734.80,0.006318,10.00
12/23/2012 2:45 PM,7.00,6.79,2.77,44.59,44.23,36.98,-0.20,-4.23,-3.02,26.57,4.36,49.39,3.81,0.003127,4.93,0.00,0.00,0.00,29.08,984.81,0.04,26.62,0.41,306.28,305.50,349.97,327.31,305.75,,,,0.34,0.41,3.12,0.76,0.93,6.97,0.58,0.84,6.87,3.21,4.81,9.85,,,,,2474656.04,0.006331,10.02
12/23/2012 3:00 PM,6.91,6.69,2.22,44.44,44.05,36.00,-0.22,-4.69,-3.03,26.54,4.42,49.62,3.81,0.003123,4.92,0.00,0.00,0.00,29.08,984.81,0.04,25.08,111.36,201.62,312.11,99.02,336.09,310.10,,,,0.35,0.29,1.95,0.78,0.65,4.36,0.03,0.53,4.18,3.21,4.35,13.51,,,,,2474859.17,0.006294,9.97
12/23/2012 3:15 PM,6.43,6.45,1.96,43.57,43.62,35.53,0.03,-4.47,-1.25,29.74,4.47,58.91,4.36,0.003573,5.62,0.18,0.01,0.00,29.08,984.83,0.05,34.62,187.32,205.97,313.47,187.69,0.00,314.09,,,,0.03,0.00,1.06,0.06,0.00,2.37,0.06,0.00,2.02,1.37,0.00,4.81,,,,,2476009.66,0.006090,9.64
12/23/2012 3:30 PM,5.61,6.06,2.66,42.09,42.90,36.78,0.45,-2.95,0.88,33.58,4.53,72.25,5.08,0.004153,6.53,0.00,0.00,0.01,29.08,984.82,0.04,29.49,286.66,264.48,286.85,293.31,0.00,285.29,,,,0.13,0.00,1.31,0.30,0.00,2.92,0.28,0.00,2.74,2.29,0.00,5.27,,,,,2477953.83,0.005752,9.11
12/23/2012 3:45 PM,4.97,5.57,5.94,40.94,42.03,42.69,0.61,0.97,2.29,36.13,4.57,83.54,5.63,0.004594,7.22,0.18,0.01,0.01,29.08,984.92,0.02,16.38,269.03,192.50,273.95,269.80,0.00,273.74,,,,0.26,0.00,1.42,0.58,0.00,3.18,0.50,0.00,3.14,2.06,0.00,4.12,,,,,2479467.64,0.005501,8.71
12/23/2012 4:00 PM,4.89,5.37,4.67,40.81,41.67,40.40,0.48,-0.22,2.40,36.32,4.62,84.60,5.67,0.004627,7.27,0.09,0.00,0.01,29.09,984.99,0.02,15.18,339.82,320.41,278.47,342.39,347.52,279.98,,,,0.72,0.04,1.44,1.61,0.09,3.23,1.40,0.08,3.09,3.89,1.60,5.95,,,,,2479651.86,0.005471,8.66
12/23/2012 4:15 PM,4.54,4.95,5.15,40.17,40.92,41.28,0.41,0.61,2.55,36.58,4.67,87.57,5.73,0.004674,7.35,0.00,0.00,0.02,29.09,985.01,0.01,9.73,7.42,185.91,255.79,6.30,0.00,255.79,,,,0.47,0.00,1.29,1.05,0.00,2.89,1.03,0.00,2.86,2.06,0.00,4.35,,,,,2480484.69,0.005337,8.45
12/23/2012 4:30 PM,4.64,4.87,4.15,40.35,40.77,39.47,0.23,-0.48,2.86,37.16,4.71,89.00,5.86,0.004782,7.51,0.00,0.00,0.02,29.08,984.94,0.01,7.78,348.79,67.53,231.27,308.42,0.00,230.57,,,,0.19,0.00,1.12,0.42,0.00,2.50,0.37,0.00,2.48,1.60,0.00,3.43,,,,,2480257.64,0.005374,8.51
12/23/2012 4:45 PM,4.37,4.66,3.60,39.87,40.38,38.48,0.29,-0.77,3.45,38.21,4.74,94.51,6.11,0.004985,7.83,0.09,0.00,0.02,29.08,984.84,0.00,2.51,332.09,64.55,214.48,348.58,0.00,214.19,,,,0.60,0.00,1.36,1.35,0.00,3.05,1.21,0.00,3.01,2.52,0.00,5.04,,,,,2480891.35,0.005274,8.35
12/23/2012 5:00 PM,4.28,4.76,2.94,39.70,40.57,37.30,0.48,-1.33,3.40,38.13,4.78,94.83,6.10,0.004968,7.80,0.18,0.01,0.02,29.08,984.91,0.00,0.19,324.01,359.87,227.93,326.94,0.00,228.52,,,,0.63,0.00,1.78,1.41,0.00,3.98,1.36,0.00,3.93,4.58,0.00,8.01,,,,,2481112.73,0.005240,8.30
12/23/2012 5:15 PM,4.12,4.39,2.57,39.42,39.91,36.62,0.27,-1.55,3.59,38.46,4.81,97.11,6.18,0.005033,7.91,0.18,0.01,0.03,29.08,984.94,0.00,-1.08,263.14,352.23,244.94,0.00,0.00,243.52,,,,0.00,0.00,1.29,0.00,0.00,2.88,0.00,0.00,2.85,0.00,0.00,5.04,,,,,2481479.85,0.005183,8.21
12/23/2012 5:30 PM,4.08,4.20,3.04,39.35,39.57,37.47,0.12,-1.05,3.56,38.40,4.84,97.15,6.16,0.005021,7.89,0.54,0.02,0.04,29.08,984.92,0.00,-1.85,334.26,47.50,243.97,348.04,0.00,243.30,,,,0.53,0.00,0.90,1.18,0.00,2.01,1.17,0.00,1.92,2.52,0.00,3.43,,,,,2481573.32,0.005168,8.18
12/23/2012 5:45 PM,3.93,4.24,2.69,39.08,39.62,36.84,0.30,-1.24,3.39,38.11,4.87,97.04,6.10,0.004963,7.80,0.63,0.02,0.06,29.08,984.93,0.00,-2.51,1.09,53.93,248.53,0.89,23.33,247.47,,,,1.08,0.03,0.88,2.41,0.06,1.96,2.36,0.06,1.91,3.66,1.83,2.75,,,,,2481925.87,0.005115,8.10
12/23/2012 6:00 PM,3.81,4.11,1.31,38.86,39.39,34.36,0.30,-2.50,3.28,37.91,4.89,97.11,6.05,0.004924,7.74,0.54,0.02,0.08,29.08,984.80,0.00,-2.20,5.92,43.41,314.35,7.50,38.17,306.94,,,,1.07,0.57,0.39,2.40,1.27,0.87,2.30,1.25,0.69,4.81,3.43,3.66,,,,,2482220.47,0.005071,8.03
12/23/2012 6:15 PM,3.89,4.04,1.65,39.01,39.27,34.97,0.15,-2.24,3.38,38.08,4.92,97.23,6.09,0.004959,7.79,0.00,0.00,0.10,29.08,984.75,0.00,-2.25,26.35,40.77,310.30,25.55,32.55,284.63,,,,0.68,0.59,0.53,1.52,1.33,1.20,1.42,1.29,1.00,2.98,3.43,5.04,,,,,2482024.46,0.005101,8.08
12/23/2012 6:30 PM,4.11,4.08,0.87,39.40,39.34,33.57,-0.03,-3.24,3.61,38.49,4.94,97.30,6.19,0.005040,7.91,0.18,0.01,0.10,29.08,984.67,0.00,-2.11,24.35,28.71,330.26,24.06,26.59,331.36,,,,0.79,0.92,0.75,1.77,2.05,1.67,1.75,2.02,1.60,2.98,3.89,3.43,,,,,2481507.92,0.005180,8.20
12/23/2012 6:45 PM,3.94,4.01,0.94,39.09,39.21,33.69,0.07,-3.00,3.44,38.20,4.95,97.34,6.12,0.004983,7.82,0.09,0.00,0.11,29.07,984.53,0.00,-2.39,30.18,19.83,322.66,30.07,10.06,324.18,,,,0.48,1.65,2.33,1.08,3.69,5.21,0.81,3.33,5.11,2.29,6.87,8.01,,,,,2481909.90,0.005119,8.10
12/23/2012 7:00 PM,4.23,4.10,0.21,39.62,39.38,32.38,-0.13,-4.02,3.74,38.73,4.97,97.39,6.24,0.005089,7.99,0.00,0.00,0.11,29.07,984.58,0.00,-2.16,131.99,79.24,342.96,115.05,103.94,342.44,,,,0.28,0.16,3.15,0.62,0.35,7.04,0.56,0.31,6.97,2.75,2.52,13.97,,,,,2481216.75,0.005225,8.27
12/23/2012 7:15 PM,4.37,4.29,0.45,39.87,39.72,32.82,-0.08,-3.92,3.88,38.98,4.99,97.42,6.30,0.005140,8.07,0.00,0.00,0.11,29.07,984.52,0.00,-2.62,84.05,86.52,345.46,82.94,85.88,345.23,,,,0.58,0.53,2.96,1.29,1.18,6.63,1.27,1.16,6.55,2.75,3.21,8.47,,,,,2480891.40,0.005276,8.35
12/23/2012 7:30 PM,4.58,4.58,0.65,40.25,40.24,33.16,0.00,-3.94,4.09,39.37,5.00,97.45,6.39,0.005219,8.19,0.00,0.00,0.11,29.07,984.54,0.00,-2.61,94.73,110.79,346.50,94.69,108.36,345.28,,,,0.27,0.41,2.07,0.61,0.91,4.64,0.54,0.90,4.49,2.06,2.29,7.56,,,,,2480386.58,0.005355,8.48
12/23/2012 7:45 PM,4.36,4.69,0.77,39.84,40.44,33.39,0.33,-3.58,3.87,38.97,5.02,97.47,6.30,0.005137,8.06,0.09,0.00,0.11,29.07,984.55,0.00,-2.65,333.06,100.89,7.14,339.17,102.33,6.31,,,,0.38,0.16,1.37,0.84,0.36,3.06,0.83,0.35,2.59,1.83,2.06,3.89,,,,,2480924.79,0.005271,8.34
12/23/2012 8:00 PM,4.24,4.48,1.07,39.62,40.06,33.92,0.24,-3.17,3.76,38.76,5.04,97.48,6.25,0.005095,8.00,0.00,0.00,0.12,29.07,984.57,0.00,-2.19,269.40,301.65,350.89,252.48,242.12,346.33,,,,0.68,0.25,1.21,1.51,0.56,2.70,1.42,0.56,2.26,2.98,2.98,6.64,,,,,2481208.41,0.005227,8.27
12/23/2012 8:15 PM,4.29,4.39,1.20,39.72,39.89,34.16,0.10,-3.09,3.81,38.86,5.05,97.49,6.27,0.005115,8.03,0.00,0.00,0.12,29.07,984.61,0.00,-3.30,267.06,248.55,329.49,261.34,245.26,328.20,,,,0.97,1.18,0.48,2.17,2.65,1.08,1.77,2.52,1.05,3.89,4.12,3.21,,,,,2481079.23,0.005246,8.30
12/23/2012 8:30 PM,4.39,4.52,1.47,39.91,40.13,34.64,0.12,-2.93,3.91,39.05,5.07,97.51,6.32,0.005153,8.09,0.00,0.00,0.12,29.07,984.56,0.00,-2.29,240.63,249.01,334.51,235.19,249.47,335.27,,,,0.49,0.33,0.62,1.11,0.74,1.38,0.86,0.73,1.36,2.29,2.75,3.43,,,,,2480835.97,0.005285,8.37
12/23/2012 8:45 PM,4.32,4.51,2.62,39.78,40.11,36.71,0.18,-1.71,3.85,38.93,5.09,97.52,6.29,0.005129,8.05,0.00,0.00,0.12,29.07,984.50,0.00,-2.02,248.67,256.07,289.19,247.52,255.56,288.77,,,,0.65,0.83,1.03,1.45,1.87,2.31,1.43,1.85,2.25,2.75,2.75,4.58,,,,,2480999.23,0.005259,8.32
12/23/2012 9:00 PM,4.33,4.53,5.50,39.79,40.15,41.90,0.20,1.17,3.85,38.94,5.10,97.53,6.29,0.005131,8.05,0.00,0.00,0.12,29.07,984.48,0.00,-2.37,247.89,259.60,253.91,245.98,259.21,254.45,,,,0.67,0.89,0.89,1.49,1.99,1.99,1.25,1.87,1.53,2.98,3.89,7.33,,,,,2480991.66,0.005261,8.33
12/23/2012 9:15 PM,4.55,4.77,3.15,40.19,40.58,37.67,0.22,-1.40,4.07,39.33,5.12,97.54,6.38,0.005212,8.18,0.09,0.00,0.12,29.07,984.45,0.00,-0.98,287.00,319.00,304.64,329.76,308.95,306.13,,,,0.30,0.38,1.56,0.68,0.85,3.48,0.56,0.75,3.41,2.06,2.75,7.10,,,,,2480468.95,0.005343,8.46
12/23/2012 9:30 PM,4.67,5.00,2.28,40.41,40.99,36.11,0.32,-2.39,4.20,39.56,5.13,97.56,6.44,0.005259,8.25,0.00,0.00,0.12,29.07,984.38,0.00,-1.74,79.62,46.97,320.77,93.91,40.69,320.20,,,,0.49,0.90,2.59,1.09,2.01,5.80,0.91,1.61,5.72,2.06,3.43,8.70,,,,,2480171.14,0.005390,8.53
12/23/2012 9:45 PM,4.74,4.95,2.52,40.54,40.91,36.53,0.21,-2.22,4.27,39.69,5.15,97.58,6.47,0.005286,8.29,0.00,0.00,0.12,29.07,984.33,0.00,-2.84,24.78,76.24,312.52,278.14,59.96,314.23,,,,0.32,0.35,2.29,0.72,0.79,5.13,0.24,0.68,4.99,2.98,3.43,8.47,,,,,2480005.12,0.005417,8.57
12/23/2012 10:00 PM,4.72,4.98,3.24,40.49,40.96,37.83,0.26,-1.48,4.25,39.64,5.17,97.59,6.46,0.005277,8.28,0.36,0.01,0.12,29.07,984.40,0.00,-1.93,257.81,181.40,294.30,254.11,236.41,295.89,,,,0.83,0.49,2.00,1.86,1.09,4.47,1.71,1.08,4.35,4.81,6.41,10.30,,,,,2480065.53,0.005407,8.56
12/23/2012 10:15 PM,4.79,4.98,4.04,40.62,40.96,39.27,0.19,-0.75,4.32,39.77,5.18,97.60,6.49,0.005304,8.32,0.36,0.01,0.13,29.07,984.43,0.00,-2.55,200.19,209.91,266.94,236.36,205.21,274.77,,,,0.47,0.79,1.68,1.04,1.77,3.75,0.70,1.26,3.42,3.66,3.89,10.99,,,,,2479896.62,0.005434,8.60
12/23/2012 10:30 PM,4.88,5.12,3.77,40.79,41.21,38.79,0.24,-1.11,4.41,39.94,5.20,97.61,6.53,0.005338,8.38,0.27,0.01,0.15,29.07,984.50,0.00,-1.71,248.26,263.14,238.70,256.27,249.66,236.73,,,,1.03,0.92,2.44,2.31,2.05,5.47,1.64,2.02,5.36,3.66,4.35,9.62,,,,,2479675.79,0.005469,8.66
12/23/2012 10:45 PM,4.82,4.93,2.60,40.67,40.87,36.68,0.11,-2.22,4.35,39.83,5.22,97.61,6.50,0.005316,8.34,0.54,0.02,0.16,29.07,984.46,-0.01,-3.54,262.00,264.62,228.61,248.77,256.81,228.10,,,,0.58,1.06,2.79,1.30,2.36,6.23,1.18,2.21,6.13,2.75,3.89,9.85,,,,,2479823.80,0.005446,8.62
12/23/2012 11:00 PM,4.88,5.06,2.39,40.78,41.11,36.29,0.18,-2.49,4.41,39.94,5.23,97.62,6.53,0.005339,8.38,0.72,0.03,0.18,29.07,984.34,0.00,-3.27,286.17,339.43,230.45,353.52,356.44,229.92,,,,0.08,0.20,3.06,0.18,0.44,6.85,0.17,0.42,6.73,1.37,2.75,12.37,,,,,2479679.50,0.005469,8.66
12/23/2012 11:15 PM,4.86,5.16,1.87,40.76,41.29,35.36,0.30,-3.00,4.40,39.92,5.25,97.63,6.52,0.005335,8.37,0.72,0.03,0.21,29.06,984.22,0.00,-1.66,233.28,294.40,235.00,333.37,0.00,234.56,,,,0.14,0.00,3.06,0.32,0.00,6.83,0.14,0.00,6.74,1.60,0.00,11.91,,,,,2479715.81,0.005464,8.65
12/23/2012 11:30 PM,4.94,5.33,1.94,40.89,41.59,35.50,0.39,-3.00,4.47,40.05,5.26,97.63,6.55,0.005362,8.41,0.72,0.03,0.24,29.06,984.18,0.00,-0.92,308.06,276.80,239.57,262.23,274.18,240.13,,,,0.46,0.99,3.37,1.03,2.22,7.54,0.97,2.19,7.48,4.35,7.33,11.22,,,,,2479542.35,0.005493,8.69
12/23/2012 11:45 PM,5.22,5.32,5.12,41.40,41.58,41.21,0.10,-0.11,4.75,40.56,5.27,97.64,6.68,0.005472,8.58,0.90,0.04,0.27,29.06,984.10,0.00,-2.24,290.44,283.32,256.20,290.65,283.97,255.65,,,,1.19,2.46,4.40,2.66,5.51,9.85,2.41,5.37,9.74,7.56,9.85,13.74,,,,,2478862.59,0.005604,8.87
12/24/2012,5.18,5.19,5.39,41.33,41.34,41.70,0.00,0.21,4.71,40.49,5.29,97.65,6.66,0.005458,8.56,0.45,0.02,0.00,29.05,983.88,0.00,-1.44,180.16,292.95,268.74,217.87,287.85,268.47,,,,0.08,0.38,2.58,0.19,0.86,5.78,0.13,0.82,5.69,1.83,8.70,13.51,,,,,2478962.09,0.005589,8.84
12/24/2012 12:15 AM,5.11,5.14,5.60,41.20,41.25,42.08,0.03,0.49,4.64,40.36,5.30,97.65,6.63,0.005432,8.52,0.99,0.04,0.02,29.05,983.69,0.00,-1.12,346.97,321.84,269.97,343.84,308.08,270.22,,,,0.22,0.14,2.14,0.49,0.31,4.78,0.41,0.30,4.74,2.29,4.12,6.87,,,,,2479131.40,0.005562,8.80
12/24/2012 12:30 AM,5.14,5.14,5.60,41.26,41.24,42.09,-0.01,0.46,4.68,40.42,5.32,97.65,6.65,0.005445,8.54,0.54,0.02,0.06,29.04,983.52,0.00,-1.15,282.22,279.43,270.30,275.32,279.42,269.95,,,,0.65,1.27,3.23,1.45,2.83,7.22,1.27,2.73,7.11,5.50,6.41,10.08,,,,,2479051.21,0.005576,8.82
12/24/2012 12:45 AM,5.13,5.11,5.31,41.24,41.19,41.56,-0.02,0.18,4.67,40.40,5.33,97.66,6.64,0.005442,8.53,0.27,0.01,0.08,29.04,983.33,0.00,-1.67,277.55,288.43,263.81,280.88,288.64,263.63,,,,0.96,1.78,3.73,2.15,3.97,8.35,1.96,3.87,8.26,5.95,7.56,11.91,,,,,2479082.23,0.005572,8.81
12/24/2012 1:00 AM,5.19,5.12,5.32,41.35,41.22,41.57,-0.07,0.12,4.73,40.51,5.34,97.67,6.67,0.005467,8.57,0.27,0.01,0.09,29.03,983.03,0.00,-3.11,298.56,291.15,268.18,307.69,291.45,268.10,,,,0.59,1.33,3.19,1.33,2.97,7.14,1.14,2.86,7.04,4.35,6.64,17.17,,,,,2478937.74,0.005598,8.85
12/24/2012 1:15 AM,5.13,5.12,4.87,41.24,41.22,40.77,-0.01,-0.26,4.67,40.41,5.36,97.67,6.64,0.005446,8.53,0.18,0.01,0.10,29.02,982.88,0.00,-2.71,282.50,294.56,277.64,274.62,296.82,277.53,,,,0.48,1.12,2.99,1.06,2.50,6.69,0.93,2.36,6.59,3.21,5.72,9.85,,,,,2479077.09,0.005576,8.81
12/24/2012 1:30 AM,5.13,5.09,3.58,41.24,41.16,38.44,-0.04,-1.55,4.67,40.40,5.37,97.67,6.64,0.005447,8.53,0.81,0.03,0.11,29.02,982.65,0.00,-3.24,1.69,301.13,282.67,356.36,312.78,280.72,,,,0.05,0.16,2.11,0.12,0.36,4.71,0.09,0.34,4.45,1.83,2.52,8.24,,,,,2479078.73,0.005577,8.81
12/24/2012 1:45 AM,5.03,5.02,4.09,41.06,41.03,39.36,-0.02,-0.94,4.57,40.23,5.38,97.67,6.60,0.005409,8.47,0.63,0.02,0.14,29.01,982.56,0.00,-1.88,15.17,283.80,280.59,0.00,280.71,280.04,,,,0.00,0.10,2.41,0.00,0.22,5.39,0.00,0.18,5.29,0.00,2.52,8.01,,,,,2479317.97,0.005538,8.75
12/24/2012 2:00 AM,5.03,4.99,3.35,41.05,40.99,38.03,-0.03,-1.68,4.56,40.21,5.39,97.67,6.60,0.005407,8.47,0.90,0.04,0.16,29.01,982.53,0.00,-2.97,49.58,337.25,286.68,75.33,311.94,286.30,,,,0.13,0.05,1.72,0.30,0.11,3.84,0.30,0.09,3.76,1.83,1.83,7.10,,,,,2479335.42,0.005535,8.74
12/24/2012 2:15 AM,5.00,4.95,1.80,40.99,40.90,35.24,-0.05,-3.19,4.53,40.16,5.41,97.68,6.58,0.005396,8.45,0.36,0.01,0.20,29.01,982.45,0.00,-1.94,23.22,359.05,302.15,13.48,353.03,301.95,,,,0.47,0.99,1.29,1.06,2.21,2.89,0.89,2.04,2.84,2.98,4.58,4.81,,,,,2479405.35,0.005524,8.73
12/24/2012 2:30 AM,5.03,4.98,1.92,41.06,40.96,35.46,-0.05,-3.11,4.57,40.22,5.42,97.68,6.60,0.005409,8.47,0.27,0.01,0.21,29.01,982.46,0.00,-1.48,40.74,4.35,294.56,44.57,3.36,290.69,,,,0.32,0.47,0.90,0.71,1.05,2.02,0.61,0.95,1.99,1.83,2.75,3.43,,,,,2479321.92,0.005538,8.75
12/24/2012 2:45 AM,4.96,4.97,1.53,40.92,40.95,34.75,0.02,-3.43,4.50,40.09,5.43,97.68,6.57,0.005382,8.43,0.18,0.01,0.22,29.01,982.37,0.00,-2.81,3.08,7.50,304.18,1.67,6.81,303.30,,,,0.18,0.83,0.94,0.39,1.86,2.11,0.38,1.57,2.06,1.37,3.43,3.21,,,,,2479497.80,0.005510,8.70
12/24/2012 3:00 AM,4.90,4.93,1.34,40.83,40.88,34.41,0.03,-3.57,4.44,40.00,5.44,97.68,6.54,0.005363,8.40,0.36,0.01,0.23,29.01,982.29,0.00,-2.10,18.23,357.34,295.82,0.00,352.68,294.86,,,,0.00,0.11,1.16,0.00,0.24,2.59,0.00,0.23,2.56,0.00,2.29,4.58,,,,,2479623.46,0.005490,8.67
12/24/2012 3:15 AM,4.89,4.92,3.76,40.80,40.86,38.76,0.03,-1.13,4.43,39.97,5.45,97.68,6.54,0.005358,8.39,0.27,0.01,0.25,29.00,982.15,0.00,-2.50,322.12,335.04,282.86,0.00,339.05,282.63,,,,0.00,0.19,1.56,0.00,0.43,3.49,0.00,0.43,3.46,0.00,2.06,5.27,,,,,2479657.46,0.005485,8.66
12/24/2012 3:30 AM,4.90,4.94,5.00,40.82,40.89,40.99,0.04,0.09,4.44,40.00,5.46,97.69,6.54,0.005364,8.40,0.18,0.01,0.26,29.00,981.98,0.00,-1.02,262.56,346.81,272.40,0.00,344.79,272.08,,,,0.00,0.13,1.54,0.00,0.29,3.45,0.00,0.28,3.40,0.00,1.83,4.58,,,,,2479625.81,0.005491,8.67
12/24/2012 3:45 AM,4.91,4.96,5.78,40.83,40.93,42.40,0.05,0.87,4.45,40.01,5.47,97.69,6.55,0.005368,8.40,0.45,0.02,0.26,28.99,981.78,0.00,-2.46,283.88,274.85,264.15,0.00,0.00,263.77,,,,0.00,0.00,1.54,0.00,0.00,3.45,0.00,0.00,3.42,0.00,0.00,5.50,,,,,2479613.24,0.005494,8.67
12/24/2012 4:00 AM,4.97,4.97,4.91,40.94,40.95,40.83,0.01,-0.06,4.51,40.11,5.48,97.69,6.57,0.005391,8.43,0.45,0.02,0.28,28.99,981.59,0.00,-2.99,359.24,13.33,268.63,4.00,357.86,268.27,,,,0.19,0.33,1.11,0.42,0.74,2.48,0.41,0.66,2.45,1.14,2.29,4.12,,,,,2479474.18,0.005518,8.71
12/24/2012 4:15 AM,5.04,5.02,4.08,41.06,41.03,39.35,-0.02,-0.95,4.58,40.24,5.50,97.70,6.60,0.005418,8.48,0.00,0.00,0.30,28.98,981.41,0.00,-3.29,44.95,27.28,284.58,46.96,23.74,274.73,,,,0.51,0.56,0.53,1.13,1.24,1.18,0.99,0.98,1.05,1.83,2.52,2.75,,,,,2479310.40,0.005546,8.75
12/24/2012 4:30 AM,5.04,5.06,1.79,41.07,41.11,35.22,0.02,-3.25,4.58,40.24,5.51,97.70,6.60,0.005420,8.48,0.36,0.01,0.30,28.97,981.08,0.00,-2.01,9.46,17.16,326.46,8.90,9.32,315.91,,,,0.65,0.88,0.11,1.45,1.97,0.25,1.37,1.86,0.25,2.75,4.35,1.83,,,,,2479308.65,0.005548,8.75
12/24/2012 4:45 AM,5.01,5.11,1.26,41.02,41.20,34.27,0.10,-3.75,4.55,40.19,5.52,97.70,6.59,0.005411,8.46,0.18,0.01,0.31,28.96,980.89,0.00,-1.34,21.07,1.39,328.10,11.62,359.48,325.43,,,,0.44,1.24,0.31,0.98,2.78,0.68,0.85,2.46,0.66,2.98,4.58,1.60,,,,,2479370.59,0.005539,8.73
12/24/2012 5:00 AM,5.02,5.06,0.93,41.03,41.12,33.67,0.05,-4.09,4.56,40.21,5.53,97.70,6.59,0.005417,8.47,0.09,0.00,0.32,28.95,980.57,0.00,-2.14,19.95,11.59,353.50,18.74,11.40,354.43,,,,0.48,1.20,0.72,1.06,2.68,1.60,1.03,2.56,1.48,3.66,5.50,2.75,,,,,2479351.17,0.005544,8.74
12/24/2012 5:15 AM,5.07,5.08,0.95,41.13,41.14,33.71,0.00,-4.12,4.62,40.31,5.54,97.71,6.62,0.005439,8.50,0.00,0.00,0.32,28.95,980.30,0.00,-1.65,50.52,29.28,7.81,48.87,24.82,8.32,,,,0.32,0.69,1.03,0.72,1.54,2.31,0.67,1.47,2.15,1.60,2.52,3.21,,,,,2479219.49,0.005567,8.77
12/24/2012 5:30 AM,5.12,5.08,0.87,41.21,41.15,33.57,-0.03,-4.24,4.66,40.39,5.55,97.71,6.64,0.005458,8.52,0.36,0.01,0.32,28.94,980.04,0.00,-1.16,46.66,39.19,15.71,53.29,29.21,14.98,,,,0.51,0.54,1.64,1.14,1.21,3.67,0.87,1.18,3.64,2.52,3.21,4.81,,,,,2479116.69,0.005585,8.80
12/24/2012 5:45 AM,5.17,5.13,0.75,41.31,41.23,33.34,-0.05,-4.43,4.72,40.49,5.56,97.72,6.66,0.005480,8.56,0.63,0.02,0.34,28.94,980.03,0.00,-1.04,17.76,59.10,33.90,12.94,50.23,31.92,,,,0.21,0.10,1.11,0.46,0.22,2.48,0.28,0.22,2.46,1.60,2.52,5.04,,,,,2478979.55,0.005608,8.84
12/24/2012 6:00 AM,5.21,5.14,0.76,41.38,41.26,33.37,-0.07,-4.44,4.75,40.55,5.57,97.73,6.68,0.005492,8.58,1.26,0.05,0.36,28.94,980.20,0.00,-2.69,321.99,345.71,355.75,315.43,331.48,345.86,,,,0.43,0.21,0.74,0.96,0.47,1.65,0.94,0.47,1.62,2.06,2.52,2.75,,,,,2478899.51,0.005620,8.86
12/24/2012 6:15 AM,5.12,5.06,0.93,41.22,41.11,33.67,-0.06,-4.19,4.66,40.40,5.58,97.73,6.64,0.005460,8.53,1.80,0.07,0.41,28.94,980.00,0.00,-3.29,59.68,22.86,13.68,63.38,15.17,12.70,,,,0.17,0.19,0.96,0.39,0.43,2.15,0.32,0.42,1.98,2.06,2.75,2.75,,,,,2479110.10,0.005587,8.80
12/24/2012 6:30 AM,5.19,5.15,1.15,41.33,41.27,34.06,-0.04,-4.04,4.73,40.51,5.59,97.73,6.67,0.005485,8.57,0.45,0.02,0.48,28.94,979.95,0.00,-2.36,94.72,98.84,65.82,96.96,98.84,69.89,,,,0.51,0.70,0.68,1.15,1.56,1.52,1.06,1.50,1.47,2.06,2.75,2.98,,,,,2478954.05,0.005613,8.84
12/24/2012 6:45 AM,5.20,5.13,1.21,41.36,41.24,34.18,-0.06,-3.99,4.74,40.53,5.60,97.73,6.67,0.005490,8.57,0.27,0.01,0.50,28.94,979.94,0.00,-1.31,353.03,48.01,47.64,350.70,36.20,43.77,,,,0.45,0.20,0.66,1.01,0.45,1.48,0.97,0.31,1.44,2.29,3.43,2.75,,,,,2478926.21,0.005617,8.85
12/24/2012 7:00 AM,5.19,5.11,1.03,41.34,41.20,33.86,-0.08,-4.16,4.73,40.52,5.61,97.74,6.67,0.005487,8.57,0.54,0.02,0.51,28.94,979.92,0.00,-1.29,71.39,44.04,57.00,71.92,13.21,56.63,,,,0.22,0.19,0.68,0.50,0.42,1.52,0.43,0.39,1.48,2.29,5.95,4.58,,,,,2478942.82,0.005615,8.85
12/24/2012 7:15 AM,5.22,5.19,1.68,41.40,41.34,35.02,-0.03,-3.54,4.76,40.58,5.63,97.74,6.68,0.005499,8.59,0.09,0.00,0.53,28.94,979.97,0.00,-2.83,13.76,39.93,66.52,14.43,39.38,67.80,,,,0.56,0.97,0.82,1.26,2.16,1.83,1.24,2.13,1.81,2.29,3.21,3.43,,,,,2478872.23,0.005626,8.86
12/24/2012 7:30 AM,5.17,5.13,5.38,41.31,41.24,41.68,-0.04,0.21,4.72,40.49,5.64,97.74,6.66,0.005481,8.56,0.18,0.01,0.54,28.94,979.92,0.00,-1.26,19.09,27.42,56.14,16.92,28.07,56.44,,,,0.43,1.29,1.09,0.96,2.90,2.43,0.86,2.84,2.40,2.29,4.81,4.58,,,,,2478986.08,0.005607,8.83
12/24/2012 7:45 AM,5.23,5.23,5.09,41.42,41.42,41.17,0.00,-0.14,4.78,40.60,5.65,97.74,6.69,0.005504,8.60,0.09,0.00,0.54,28.94,980.06,0.00,-0.27,339.44,359.50,16.48,331.47,351.92,2.31,,,,1.12,2.44,3.36,2.50,5.45,7.50,2.30,4.80,6.40,8.24,10.99,14.88,,,,,2478838.17,0.005631,8.87
12/24/2012 8:00 AM,5.42,5.32,5.52,41.75,41.57,41.94,-0.10,0.11,4.96,40.93,5.66,97.75,6.77,0.005576,8.71,2.16,0.09,0.55,28.93,979.81,0.02,12.01,86.20,74.93,43.91,98.41,87.66,36.53,,,,1.97,2.40,3.51,4.41,5.37,7.84,3.54,3.84,5.28,8.47,10.53,23.36,,,,,2478406.66,0.005704,8.99
12/24/2012 8:15 AM,5.55,5.45,5.56,42.00,41.82,42.00,-0.10,0.00,5.10,41.18,5.67,97.76,6.83,0.005633,8.79,1.44,0.06,0.63,28.92,979.43,0.00,3.32,23.07,50.82,53.29,20.82,44.06,52.57,,,,0.65,1.39,1.86,1.45,3.11,4.16,1.04,2.53,3.94,3.89,7.33,7.56,,,,,2478078.54,0.005762,9.07
12/24/2012 8:30 AM,5.62,5.54,5.28,42.12,41.97,41.50,-0.08,-0.34,5.16,41.30,5.68,97.77,6.86,0.005657,8.83,1.89,0.07,0.69,28.93,979.88,0.00,3.40,343.10,347.99,7.26,329.41,346.67,7.86,,,,0.68,1.11,2.09,1.51,2.48,4.68,1.24,2.22,4.32,4.35,5.27,7.10,,,,,2477920.98,0.005786,9.11
12/24/2012 8:45 AM,5.65,5.51,5.28,42.16,41.92,41.51,-0.13,-0.36,5.19,41.34,5.69,97.78,6.88,0.005667,8.85,0.90,0.04,0.76,28.93,979.83,0.03,21.58,311.18,334.96,0.83,323.21,331.44,356.48,,,,0.44,0.74,1.66,0.98,1.64,3.71,0.90,1.59,3.48,2.98,4.12,5.72,,,,,2477861.40,0.005796,9.13
12/24/2012 9:00 AM,5.69,5.58,6.13,42.24,42.04,43.04,-0.12,0.44,5.24,41.43,5.71,97.78,6.90,0.005684,8.88,0.54,0.02,0.80,28.94,980.08,0.03,18.16,217.77,216.03,31.30,224.08,235.88,265.48,,,,1.09,1.08,0.74,2.44,2.41,1.65,2.10,2.25,1.04,4.81,6.41,5.50,,,,,2477753.37,0.005813,9.16
12/24/2012 9:15 AM,5.64,5.54,7.42,42.15,41.97,45.35,-0.10,1.78,5.18,41.33,5.72,97.78,6.87,0.005662,8.84,1.08,0.04,0.82,28.94,980.20,0.01,6.41,201.11,222.57,266.93,211.58,225.07,256.45,,,,0.93,1.17,0.74,2.09,2.63,1.66,1.90,2.56,1.56,4.35,5.50,4.12,,,,,2477880.51,0.005791,9.13
12/24/2012 9:30 AM,5.63,5.51,7.86,42.14,41.92,46.15,-0.12,2.22,5.18,41.33,5.74,97.79,6.87,0.005666,8.84,0.63,0.02,0.86,28.92,979.42,0.06,41.45,106.51,119.16,103.83,96.49,108.25,91.68,,,,1.89,2.10,2.26,4.23,4.69,5.05,3.92,4.04,4.63,11.22,13.05,14.20,,,,,2477888.06,0.005794,9.12
12/24/2012 9:45 AM,5.95,5.75,9.10,42.70,42.36,48.38,-0.19,3.15,5.49,41.88,5.76,97.80,7.01,0.005797,9.03,0.00,0.00,0.89,28.89,978.31,0.20,142.60,99.44,99.49,85.44,90.13,93.35,85.71,,,,2.50,3.22,4.53,5.60,7.20,10.13,4.94,6.79,9.95,16.72,17.17,19.24,,,,,2477150.31,0.005928,9.32
12/24/2012 10:00 AM,6.39,6.14,6.43,43.50,43.05,43.58,-0.25,0.04,5.93,42.68,5.78,97.83,7.22,0.005970,9.32,0.09,0.00,0.89,28.94,979.95,0.12,87.05,305.80,320.64,330.86,308.56,319.76,325.23,,,,0.79,1.06,1.32,1.77,2.36,2.95,1.31,2.10,2.78,4.35,4.58,5.72,,,,,2476095.01,0.006102,9.61
12/24/2012 10:15 AM,6.47,6.25,6.08,43.64,43.25,42.94,-0.22,-0.39,6.01,42.81,5.80,97.84,7.26,0.006001,9.36,0.00,0.00,0.89,28.94,980.00,0.06,39.86,295.70,298.55,306.33,294.00,300.79,305.09,,,,0.70,0.68,2.10,1.57,1.51,4.69,1.40,1.41,4.60,5.04,5.72,6.87,,,,,2475916.03,0.006134,9.66
12/24/2012 10:30 AM,6.44,6.24,5.80,43.58,43.22,42.44,-0.20,-0.63,5.98,42.76,5.83,97.84,7.24,0.005989,9.35,0.00,0.00,0.89,28.94,980.00,0.06,44.78,279.63,300.47,315.71,284.71,321.32,314.32,,,,0.42,0.14,1.80,0.93,0.30,4.03,0.86,0.28,3.92,3.21,2.52,7.56,,,,,2475987.62,0.006121,9.64
12/24/2012 10:45 AM,6.55,6.36,5.83,43.79,43.44,42.50,-0.19,-0.72,6.10,42.97,5.87,97.85,7.30,0.006040,9.42,0.00,0.00,0.89,28.93,979.72,0.11,79.84,218.76,255.17,326.94,253.66,327.38,328.35,,,,0.21,0.05,0.98,0.48,0.10,2.19,0.36,0.07,2.02,2.52,2.29,4.81,,,,,2475712.40,0.006172,9.72
12/24/2012 11:00 AM,6.63,6.47,7.43,43.94,43.65,45.38,-0.16,0.80,6.18,43.12,5.91,97.86,7.34,0.006074,9.47,0.00,0.00,0.89,28.93,979.66,0.05,35.42,235.02,249.52,297.11,239.23,231.50,295.69,,,,0.30,0.00,1.04,0.68,0.00,2.32,0.62,0.00,2.10,2.06,0.46,6.18,,,,,2475521.84,0.006207,9.78
12/24/2012 11:15 AM,6.67,6.46,5.95,44.00,43.62,42.71,-0.21,-0.71,6.21,43.18,5.95,97.86,7.35,0.006090,9.50,0.00,0.00,0.89,28.92,979.38,0.07,45.33,22.95,8.14,358.30,41.78,18.72,357.64,,,,0.42,0.61,1.25,0.93,1.35,2.79,0.43,1.17,2.67,2.29,3.43,4.58,,,,,2475440.15,0.006223,9.80
12/24/2012 11:30 AM,6.75,6.60,7.04,44.15,43.88,44.68,-0.15,0.29,6.29,43.33,5.99,97.87,7.39,0.006124,9.55,0.00,0.00,0.89,28.93,979.64,0.05,33.13,213.93,217.50,248.80,206.12,197.89,243.06,,,,0.62,0.48,0.80,1.38,1.07,1.79,1.22,1.05,1.48,3.21,2.98,3.43,,,,,2475243.11,0.006257,9.86
12/24/2012 11:45 AM,6.73,6.53,8.17,44.11,43.76,46.70,-0.19,1.44,6.27,43.29,6.03,97.87,7.38,0.006116,9.54,0.00,0.00,0.89,28.92,979.42,0.07,47.90,194.38,201.33,274.69,196.08,0.00,267.86,,,,0.46,0.00,0.24,1.02,0.00,0.55,0.98,0.00,0.54,2.06,0.00,2.29,,,,,2475297.13,0.006249,9.84
12/24/2012 12:00 PM,6.80,6.60,7.42,44.24,43.89,45.36,-0.20,0.62,6.34,43.42,6.07,97.88,7.42,0.006149,9.59,0.00,0.00,0.89,28.91,979.19,0.10,66.35,194.53,193.62,274.74,191.62,0.00,278.64,,,,0.49,0.00,0.26,1.10,0.00,0.58,1.05,0.00,0.57,2.29,0.00,1.83,,,,,2475122.88,0.006282,9.89
12/24/2012 12:15 PM,6.83,6.68,6.40,44.30,44.02,43.53,-0.16,-0.43,6.38,43.48,6.11,97.89,7.44,0.006165,9.61,0.00,0.00,0.89,28.91,979.02,0.08,54.89,272.38,261.28,307.47,260.02,0.00,304.68,,,,0.17,0.00,0.46,0.38,0.00,1.02,0.26,0.00,0.96,1.37,0.00,3.21,,,,,2475039.83,0.006298,9.91
12/24/2012 12:30 PM,6.95,6.78,4.90,44.51,44.21,40.81,-0.17,-2.05,6.49,43.69,6.14,97.90,7.49,0.006214,9.68,0.00,0.00,0.89,28.91,979.01,0.08,54.19,255.15,290.41,313.32,260.45,0.00,314.99,,,,0.13,0.00,0.84,0.29,0.00,1.88,0.13,0.00,1.76,1.37,0.00,4.58,,,,,2474771.63,0.006348,9.99
12/24/2012 12:45 PM,7.10,6.90,6.28,44.78,44.41,43.31,-0.21,-0.82,6.65,43.96,6.18,97.90,7.57,0.006282,9.79,0.00,0.00,0.89,28.91,978.91,0.11,76.68,270.37,276.70,286.03,269.62,280.67,285.69,,,,0.70,0.91,1.71,1.56,2.02,3.83,1.40,1.90,3.68,4.12,4.58,5.50,,,,,2474403.50,0.006416,10.10
12/24/2012 1:00 PM,7.22,7.03,7.72,44.99,44.66,45.90,-0.18,0.51,6.76,44.16,6.22,97.91,7.62,0.006332,9.86,0.00,0.00,0.89,28.90,978.78,0.10,66.83,240.24,253.28,283.87,242.50,255.84,282.78,,,,1.11,1.16,1.04,2.48,2.61,2.32,2.36,2.52,2.23,5.72,5.04,4.81,,,,,2474135.34,0.006467,10.18
12/24/2012 1:15 PM,7.27,7.09,7.68,45.08,44.77,45.83,-0.18,0.42,6.81,44.26,6.26,97.91,7.65,0.006357,9.90,0.00,0.00,0.89,28.90,978.62,0.11,75.87,268.83,270.84,270.64,266.29,277.86,269.99,,,,0.76,0.61,1.09,1.71,1.36,2.44,1.49,1.28,2.33,3.43,3.43,4.81,,,,,2474007.78,0.006492,10.21
12/24/2012 1:30 PM,7.28,7.12,7.88,45.10,44.82,46.19,-0.16,0.60,6.82,44.28,6.30,97.92,7.66,0.006362,9.91,0.00,0.00,0.89,28.90,978.63,0.07,50.35,270.32,266.55,280.47,274.05,282.16,282.51,,,,0.71,0.72,1.17,1.58,1.62,2.63,1.46,1.59,2.50,3.66,3.89,4.58,,,,,2473982.44,0.006497,10.22
12/24/2012 1:45 PM,7.34,7.19,7.63,45.20,44.94,45.74,-0.15,0.30,6.88,44.38,6.34,97.92,7.68,0.006386,9.94,0.00,0.00,0.89,28.90,978.55,0.08,55.48,207.48,227.98,251.69,200.12,224.83,249.43,,,,0.53,0.39,0.92,1.19,0.86,2.05,1.07,0.80,1.98,2.75,2.98,4.35,,,,,2473851.23,0.006522,10.26
12/24/2012 2:00 PM,7.39,7.23,8.04,45.30,45.01,46.47,-0.16,0.65,6.93,44.48,6.39,97.92,7.71,0.006410,9.98,0.00,0.00,0.89,28.90,978.56,0.11,73.25,190.68,198.77,245.36,190.92,183.31,244.69,,,,0.58,0.12,0.92,1.29,0.26,2.06,1.26,0.25,1.91,2.75,3.21,4.81,,,,,2473721.95,0.006546,10.30
12/24/2012 2:15 PM,7.51,7.33,8.32,45.52,45.19,46.98,-0.18,0.81,7.06,44.70,6.43,97.93,7.77,0.006466,10.07,0.00,0.00,0.89,28.89,978.46,0.12,85.05,178.79,187.40,216.89,156.96,177.30,214.04,,,,0.43,0.27,0.62,0.95,0.61,1.38,0.90,0.54,1.24,3.43,2.98,3.66,,,,,2473427.21,0.006603,10.39
12/24/2012 2:30 PM,7.58,7.45,8.17,45.65,45.41,46.70,-0.13,0.58,7.12,44.82,6.47,97.93,7.81,0.006496,10.12,0.00,0.00,0.89,28.90,978.65,0.06,38.83,268.52,257.58,280.51,290.23,276.25,281.58,,,,0.31,0.06,0.79,0.68,0.14,1.77,0.58,0.14,1.72,1.83,2.29,3.66,,,,,2473261.78,0.006633,10.44
12/24/2012 2:45 PM,7.68,7.54,8.37,45.82,45.57,47.07,-0.14,0.70,7.22,44.99,6.51,97.94,7.85,0.006537,10.18,0.00,0.00,0.89,28.90,978.73,0.07,48.06,180.90,156.65,264.88,164.88,0.00,272.03,,,,0.28,0.00,0.80,0.62,0.00,1.78,0.59,0.00,1.37,2.52,0.00,3.66,,,,,2473043.24,0.006675,10.50
12/24/2012 3:00 PM,7.92,7.70,9.12,46.26,45.85,48.41,-0.22,1.20,7.46,45.43,6.55,97.95,7.98,0.006648,10.35,0.00,0.00,0.89,28.90,978.70,0.10,68.91,158.72,148.57,260.62,158.74,0.00,239.04,,,,0.25,0.00,0.35,0.56,0.00,0.78,0.54,0.00,0.63,3.43,0.00,3.21,,,,,2472460.43,0.006788,10.68
12/24/2012 3:15 PM,8.02,7.80,9.37,46.44,46.05,48.86,-0.22,1.35,7.56,45.61,6.59,97.95,8.03,0.006695,10.42,0.00,0.00,0.89,28.90,978.63,0.12,80.89,151.89,152.91,212.88,141.52,136.57,212.45,,,,0.69,0.40,1.24,1.54,0.89,2.76,1.44,0.87,2.63,3.66,3.43,4.12,,,,,2472220.90,0.006835,10.75
12/24/2012 3:30 PM,8.11,7.90,9.02,46.60,46.22,48.23,-0.21,0.91,7.65,45.76,6.63,97.95,8.08,0.006735,10.48,0.00,0.00,0.89,28.90,978.68,0.09,63.14,57.03,58.51,276.80,70.46,119.41,281.49,,,,0.50,0.04,0.89,1.11,0.09,2.00,0.88,0.09,1.43,2.52,2.29,3.66,,,,,2472012.16,0.006876,10.82
12/24/2012 3:45 PM,8.20,8.00,10.01,46.76,46.41,50.02,-0.20,1.81,7.74,45.93,6.67,97.95,8.12,0.006778,10.55,0.00,0.00,0.89,28.90,978.65,0.09,60.93,147.26,156.74,183.88,150.41,171.57,186.21,,,,1.09,1.02,1.42,2.43,2.27,3.17,2.19,2.22,3.03,4.35,4.58,5.27,,,,,2471793.77,0.006920,10.89
12/24/2012 4:00 PM,8.41,8.23,10.67,47.13,46.81,51.21,-0.18,2.26,7.94,46.29,6.71,97.95,8.23,0.006870,10.70,0.00,0.00,0.89,28.91,979.07,0.06,42.17,232.59,238.70,237.19,234.60,242.75,236.80,,,,0.79,1.07,1.81,1.76,2.39,4.04,1.40,2.12,3.74,5.72,6.87,6.41,,,,,2471305.50,0.007014,11.04
12/24/2012 4:15 PM,8.48,8.31,10.21,47.26,46.96,50.37,-0.17,1.73,8.01,46.41,6.75,97.94,8.27,0.006901,10.75,0.00,0.00,0.89,28.92,979.23,0.03,19.83,200.64,216.76,240.86,201.70,217.09,241.30,,,,0.68,0.85,1.86,1.51,1.91,4.17,1.41,1.78,4.11,3.21,3.43,5.72,,,,,2471138.28,0.007046,11.09
12/24/2012 4:30 PM,8.45,8.29,8.20,47.21,46.92,46.77,-0.16,-0.24,7.98,46.36,6.79,97.93,8.25,0.006885,10.72,0.00,0.00,0.89,28.92,979.40,0.02,17.18,202.30,211.39,233.08,202.47,211.83,232.64,,,,0.57,0.93,2.12,1.28,2.09,4.75,1.25,2.05,4.73,2.98,3.43,6.87,,,,,2471208.77,0.007031,11.07
12/24/2012 4:45 PM,8.46,8.33,7.83,47.23,46.99,46.10,-0.13,-0.63,7.98,46.37,6.83,97.91,8.26,0.006887,10.73,0.00,0.00,0.89,28.93,979.68,0.02,12.04,248.28,235.35,236.76,247.20,233.94,236.28,,,,0.65,1.11,2.62,1.44,2.47,5.85,1.36,2.42,5.83,3.21,3.89,7.10,,,,,2471184.54,0.007034,11.08
12/24/2012 5:00 PM,8.49,8.36,8.92,47.29,47.05,48.05,-0.13,0.42,8.02,46.43,6.86,97.90,8.27,0.006903,10.75,0.00,0.00,0.89,28.93,979.65,0.01,8.85,216.59,206.85,244.56,220.66,227.09,244.19,,,,0.08,0.12,1.54,0.19,0.26,3.44,0.19,0.26,3.43,2.29,3.89,9.39,,,,,2471100.10,0.007051,11.11
12/24/2012 5:15 PM,8.53,8.44,10.95,47.35,47.20,51.72,-0.08,2.43,8.05,46.48,6.89,97.88,8.29,0.006917,10.77,0.00,0.00,0.89,28.93,979.66,0.00,1.86,311.06,254.00,276.75,57.62,0.00,274.98,,,,0.08,0.00,1.25,0.19,0.00,2.80,0.03,0.00,2.74,1.37,0.00,3.89,,,,,2471024.69,0.007066,11.13
12/24/2012 5:30 PM,8.52,8.47,11.79,47.34,47.25,53.22,-0.05,3.27,8.04,46.47,6.92,97.88,8.29,0.006912,10.77,0.00,0.00,0.89,28.94,979.92,0.00,-1.73,121.65,216.31,272.63,250.81,0.00,271.26,,,,0.43,0.00,1.87,0.96,0.00,4.19,0.29,0.00,4.18,2.29,0.00,7.33,,,,,2471035.40,0.007062,11.13
12/24/2012 5:45 PM,8.52,8.49,12.53,47.33,47.29,54.55,-0.02,4.01,8.03,46.46,6.94,97.86,8.28,0.006908,10.77,0.00,0.00,0.89,28.94,980.08,0.00,-1.23,197.81,207.03,260.81,179.05,165.01,262.11,,,,0.55,0.40,2.52,1.24,0.88,5.63,0.95,0.86,5.54,3.21,3.21,7.79,,,,,2471045.91,0.007059,11.12
12/24/2012 6:00 PM,8.53,8.61,11.77,47.35,47.50,53.18,0.08,3.24,8.04,46.48,6.96,97.86,8.29,0.006913,10.77,0.00,0.00,0.89,28.94,979.94,0.00,-2.11,11.44,130.15,276.98,11.47,121.05,270.99,,,,0.54,0.15,1.55,1.22,0.34,3.46,0.95,0.14,3.34,2.06,2.06,9.85,,,,,2471024.45,0.007064,11.13
12/24/2012 6:15 PM,8.59,8.69,9.57,47.47,47.64,49.23,0.10,0.98,8.11,46.60,6.97,97.85,8.32,0.006945,10.82,0.00,0.00,0.89,28.94,979.90,0.00,-2.13,40.18,64.46,287.50,25.68,81.68,285.78,,,,0.52,0.51,0.88,1.16,1.15,1.97,0.89,1.14,1.86,2.29,2.29,3.43,,,,,2470863.62,0.007097,11.18
12/24/2012 6:30 PM,8.74,8.85,9.10,47.74,47.94,48.37,0.11,0.35,8.26,46.86,6.99,97.86,8.40,0.007013,10.93,0.00,0.00,0.89,28.95,980.37,0.00,-1.96,304.65,319.88,291.01,295.18,301.15,287.77,,,,0.96,1.39,2.25,2.14,3.12,5.03,1.60,2.30,4.89,4.81,6.18,8.24,,,,,2470506.59,0.007167,11.30
12/24/2012 6:45 PM,8.85,8.95,11.95,47.94,48.10,53.51,0.09,3.10,8.37,47.06,7.00,97.88,8.46,0.007064,11.01,0.00,0.00,0.89,28.96,980.77,0.00,-2.09,245.12,264.79,273.50,244.88,265.34,273.50,,,,1.14,1.69,3.01,2.55,3.78,6.72,2.49,3.70,6.67,5.27,6.41,10.08,,,,,2470243.65,0.007218,11.38
12/24/2012 7:00 PM,8.94,8.92,11.38,48.09,48.06,52.49,-0.02,2.44,8.46,47.22,7.01,97.89,8.51,0.007105,11.08,0.00,0.00,0.89,28.96,980.89,0.00,-1.78,265.31,275.80,276.65,267.78,277.67,277.20,,,,1.50,1.96,2.73,3.36,4.39,6.11,3.14,4.24,6.06,6.87,8.47,14.43,,,,,2470039.74,0.007259,11.45
12/24/2012 7:15 PM,8.85,8.81,11.40,47.93,47.85,52.52,-0.04,2.55,8.37,47.06,7.03,97.89,8.46,0.007061,11.01,0.00,0.00,0.89,28.97,980.93,0.00,-2.24,255.84,265.65,268.29,258.37,268.73,269.22,,,,1.40,1.69,2.21,3.13,3.77,4.94,2.95,3.62,4.88,6.41,7.33,7.33,,,,,2470258.27,0.007213,11.38
12/24/2012 7:30 PM,8.80,8.76,10.62,47.85,47.77,51.11,-0.04,1.81,8.32,46.98,7.04,97.90,8.44,0.007039,10.98,0.00,0.00,0.89,28.97,981.16,0.00,-3.15,285.53,290.91,287.16,281.92,290.08,286.33,,,,0.87,1.48,2.53,1.95,3.31,5.67,1.74,3.08,5.59,4.81,6.87,8.01,,,,,2470364.69,0.007190,11.34
12/24/2012 7:45 PM,8.76,8.71,7.38,47.78,47.68,45.28,-0.06,-1.38,8.28,46.91,7.05,97.90,8.42,0.007020,10.95,0.00,0.00,0.89,28.97,981.14,0.00,-1.47,295.14,297.26,307.79,297.03,297.13,307.14,,,,0.78,0.96,1.67,1.75,2.14,3.74,1.34,1.96,3.59,4.81,5.95,6.41,,,,,2470457.99,0.007171,11.31
12/24/2012 8:00 PM,8.61,8.55,6.23,47.49,47.39,43.21,-0.06,-2.38,8.13,46.63,7.06,97.89,8.33,0.006946,10.83,0.00,0.00,0.89,28.97,981.04,0.00,-2.26,6.75,10.12,347.70,13.90,1.06,346.00,,,,0.67,0.68,1.42,1.50,1.53,3.18,1.05,1.26,2.81,5.95,7.33,11.22,,,,,2470831.00,0.007096,11.19
12/24/2012 8:15 PM,8.54,8.47,6.47,47.36,47.25,43.65,-0.07,-2.06,8.06,46.50,7.07,97.90,8.29,0.006913,10.78,0.00,0.00,0.89,28.96,980.89,0.00,-3.11,98.58,89.12,72.62,92.47,70.13,75.84,,,,0.59,0.38,1.04,1.32,0.85,2.33,1.14,0.79,2.22,3.89,3.89,4.35,,,,,2471001.75,0.007062,11.14
12/24/2012 8:30 PM,8.56,8.52,7.36,47.41,47.33,45.25,-0.05,-1.20,8.08,46.55,7.08,97.90,8.31,0.006926,10.80,0.00,0.00,0.89,28.97,980.97,0.00,-3.13,65.12,91.23,74.68,81.82,101.77,83.27,,,,0.46,0.32,0.81,1.04,0.71,1.80,0.80,0.70,1.63,2.52,2.75,3.66,,,,,2470940.26,0.007074,11.16
12/24/2012 8:45 PM,8.50,8.44,6.29,47.30,47.18,43.31,-0.07,-2.22,8.03,46.45,7.09,97.91,8.28,0.006895,10.76,0.00,0.00,0.89,28.98,981.38,0.00,-2.29,22.43,51.88,45.66,0.84,29.03,44.20,,,,0.18,0.26,0.65,0.39,0.57,1.45,0.33,0.55,1.40,2.52,3.66,2.75,,,,,2471082.16,0.007042,11.11
12/24/2012 9:00 PM,8.44,8.39,6.42,47.19,47.09,43.56,-0.05,-2.01,7.97,46.34,7.10,97.91,8.25,0.006863,10.71,0.00,0.00,0.89,28.99,981.79,0.00,-1.39,274.16,286.53,298.27,274.86,26.52,315.22,,,,0.46,0.02,0.26,1.03,0.05,0.59,0.90,0.05,0.46,2.29,3.66,4.58,,,,,2471230.00,0.007010,11.06
12/24/2012 9:15 PM,8.40,8.37,7.47,47.12,47.07,45.45,-0.03,-0.93,7.93,46.27,7.11,97.92,8.23,0.006844,10.69,0.00,0.00,0.89,29.00,982.05,0.00,-2.66,256.26,255.99,234.39,252.73,0.00,225.55,,,,0.29,0.00,0.35,0.64,0.00,0.79,0.63,0.00,0.72,1.60,0.00,1.83,,,,,2471321.52,0.006989,11.04
12/24/2012 9:30 PM,8.37,8.37,8.25,47.07,47.06,46.85,0.00,-0.12,7.90,46.22,7.12,97.92,8.21,0.006829,10.67,0.00,0.00,0.89,29.00,982.24,0.00,-3.08,276.47,236.45,217.95,276.29,0.00,220.07,,,,0.26,0.00,0.98,0.58,0.00,2.19,0.57,0.00,2.03,1.60,0.00,3.66,,,,,2471390.09,0.006974,11.01
12/24/2012 9:45 PM,8.36,8.32,8.10,47.05,46.98,46.58,-0.04,-0.26,7.89,46.20,7.13,97.92,8.21,0.006825,10.66,0.00,0.00,0.89,29.01,982.29,0.00,-2.98,315.04,241.82,211.61,310.16,0.00,216.19,,,,0.16,0.00,0.65,0.35,0.00,1.46,0.24,0.00,1.41,1.83,0.00,3.43,,,,,2471412.11,0.006970,11.01
12/24/2012 10:00 PM,8.35,8.31,9.39,47.02,46.97,48.90,-0.03,1.04,7.88,46.18,7.14,97.92,8.20,0.006818,10.65,0.00,0.00,0.89,29.00,982.15,0.00,-3.03,52.40,169.40,161.17,16.46,0.00,159.14,,,,0.15,0.00,0.66,0.34,0.00,1.47,0.10,0.00,1.41,2.06,0.00,3.21,,,,,2471451.84,0.006963,10.99
12/24/2012 10:15 PM,8.39,8.34,11.59,47.10,47.01,52.87,-0.05,3.21,7.92,46.25,7.15,97.94,8.22,0.006837,10.68,0.00,0.00,0.89,29.00,982.25,0.00,-2.69,207.13,173.06,149.09,211.30,166.62,148.44,,,,0.18,0.37,0.95,0.40,0.82,2.12,0.38,0.74,1.99,2.06,2.29,3.66,,,,,2471355.20,0.006981,11.02
12/24/2012 10:30 PM,8.43,8.39,10.76,47.17,47.10,51.36,-0.04,2.33,7.96,46.32,7.15,97.94,8.24,0.006855,10.71,0.00,0.00,0.89,29.01,982.37,0.00,-3.14,69.83,81.96,123.92,16.35,136.84,149.44,,,,0.47,0.04,0.65,1.05,0.09,1.45,0.90,0.09,1.40,2.52,1.83,3.66,,,,,2471263.69,0.006999,11.05
12/24/2012 10:45 PM,8.35,8.35,9.70,47.03,47.03,49.45,0.00,1.34,7.88,46.19,7.16,97.94,8.20,0.006820,10.66,0.00,0.00,0.89,29.01,982.50,0.00,-1.44,318.71,310.08,206.69,324.85,305.41,201.80,,,,0.63,0.01,0.35,1.40,0.03,0.78,0.84,0.03,0.74,2.75,1.60,2.06,,,,,2471437.08,0.006963,11.00
12/24/2012 11:00 PM,8.36,8.36,10.31,47.04,47.05,50.55,0.00,1.95,7.89,46.20,7.17,97.94,8.20,0.006820,10.66,0.00,0.00,0.89,29.02,982.75,0.00,-2.81,228.37,229.53,200.35,229.85,231.18,205.46,,,,0.55,0.43,1.08,1.23,0.97,2.41,1.22,0.96,2.30,2.75,3.89,4.81,,,,,2471427.57,0.006963,11.00
12/24/2012 11:15 PM,8.34,8.33,9.66,47.00,46.99,49.38,-0.01,1.32,7.87,46.16,7.17,97.94,8.19,0.006811,10.64,0.00,0.00,0.89,29.02,982.71,0.00,-2.02,304.29,259.61,205.04,297.54,250.76,205.47,,,,0.46,0.19,0.92,1.02,0.42,2.05,0.93,0.42,2.01,2.75,3.89,4.12,,,,,2471475.63,0.006954,10.99
12/24/2012 11:30 PM,8.34,8.34,9.59,47.02,47.01,49.26,-0.01,1.24,7.88,46.18,7.18,97.95,8.20,0.006816,10.65,0.00,0.00,0.89,29.01,982.59,0.00,-2.09,338.24,314.77,223.97,341.72,0.00,225.57,,,,0.63,0.00,0.61,1.40,0.00,1.36,1.31,0.00,1.19,2.29,0.00,2.29,,,,,2471456.87,0.006959,10.99
12/24/2012 11:45 PM,8.33,8.28,9.65,46.99,46.90,49.37,-0.05,1.32,7.86,46.15,7.18,97.96,8.19,0.006808,10.64,0.00,0.00,0.89,29.02,982.78,0.00,-3.04,304.21,300.03,265.89,303.07,303.80,266.44,,,,0.68,0.40,1.00,1.52,0.89,2.23,1.43,0.87,2.09,2.98,3.43,3.43,,,,,2471494.16,0.006950,10.98
12/25/2012,8.28,8.20,9.54,46.91,46.77,49.18,-0.08,1.26,7.82,46.07,7.19,97.95,8.17,0.006786,10.61,0.00,0.00,0.00,29.02,982.75,0.00,-1.23,291.02,278.27,258.60,267.65,265.21,260.37,,,,0.48,0.54,0.91,1.06,1.20,2.03,1.01,1.17,1.80,3.21,4.12,4.58,,,,,2471604.34,0.006928,10.95
12/25/2012 12:15 AM,8.21,8.13,8.16,46.77,46.64,46.68,-0.07,-0.05,7.74,45.93,7.20,97.95,8.13,0.006751,10.55,0.00,0.00,0.00,29.02,982.79,0.00,-0.87,233.05,231.62,225.70,233.28,228.24,226.68,,,,0.71,0.97,1.19,1.60,2.17,2.66,1.56,2.11,2.56,4.35,4.12,4.12,,,,,2471784.34,0.006892,10.89
12/25/2012 12:30 AM,8.19,8.10,9.75,46.75,46.58,49.55,-0.10,1.55,7.73,45.92,7.20,97.96,8.12,0.006747,10.54,0.00,0.00,0.00,29.02,982.62,0.00,-2.79,178.12,87.34,157.64,245.09,267.40,159.00,,,,0.06,0.03,0.82,0.15,0.06,1.84,0.05,0.06,1.65,1.83,1.83,3.66,,,,,2471811.06,0.006888,10.88
12/25/2012 12:45 AM,8.20,8.10,9.88,46.75,46.58,49.79,-0.10,1.69,7.73,45.92,7.21,97.96,8.12,0.006749,10.55,0.00,0.00,0.00,29.02,982.61,0.00,-3.06,329.54,313.05,232.96,328.37,0.00,234.71,,,,0.62,0.00,0.37,1.38,0.00,0.82,1.35,0.00,0.74,2.29,0.00,2.06,,,,,2471805.71,0.006889,10.88
12/25/2012 1:00 AM,8.16,8.07,8.95,46.68,46.53,48.12,-0.09,0.80,7.70,45.85,7.21,97.96,8.10,0.006731,10.52,0.09,0.00,0.00,29.01,982.58,0.00,-1.29,282.36,287.80,277.13,277.72,279.79,278.02,,,,0.63,0.57,0.96,1.42,1.28,2.14,1.34,1.26,2.06,3.21,2.98,3.21,,,,,2471898.08,0.006871,10.85
12/25/2012 1:15 AM,8.06,7.97,7.91,46.51,46.35,46.25,-0.09,-0.14,7.60,45.68,7.22,97.96,8.05,0.006686,10.45,0.00,0.00,0.01,29.01,982.48,0.00,-1.24,290.73,293.48,284.08,287.44,296.26,288.35,,,,0.69,0.74,0.90,1.53,1.66,2.00,1.41,1.63,1.79,2.75,3.89,3.43,,,,,2472132.26,0.006826,10.78
12/25/2012 1:30 AM,7.97,7.87,7.54,46.34,46.17,45.56,-0.09,-0.43,7.51,45.51,7.23,97.96,8.00,0.006643,10.38,0.00,0.00,0.01,29.02,982.60,0.00,-2.93,327.05,326.10,297.85,325.98,321.53,301.52,,,,0.62,0.86,1.02,1.38,1.92,2.28,1.34,1.89,2.18,3.21,4.12,4.12,,,,,2472354.86,0.006781,10.71
12/25/2012 1:45 AM,7.86,7.77,6.57,46.14,45.99,43.82,-0.09,-1.29,7.40,45.31,7.23,97.96,7.95,0.006593,10.31,0.00,0.00,0.01,29.02,982.62,0.00,-2.78,305.42,304.30,308.74,306.91,306.66,308.72,,,,0.90,1.06,1.03,2.01,2.38,2.30,1.76,2.28,2.23,4.35,4.35,3.89,,,,,2472616.24,0.006731,10.63
12/25/2012 2:00 AM,7.71,7.64,5.78,45.87,45.75,42.41,-0.07,-1.93,7.25,45.05,7.24,97.95,7.87,0.006525,10.20,0.00,0.00,0.01,29.02,982.72,0.00,-2.02,301.96,319.01,320.34,298.70,319.90,317.78,,,,0.77,0.94,0.98,1.72,2.11,2.19,1.61,1.98,2.08,5.27,7.10,5.95,,,,,2472968.80,0.006662,10.53
12/25/2012 2:15 AM,7.61,7.55,6.15,45.70,45.58,43.07,-0.06,-1.46,7.15,44.88,7.25,97.95,7.82,0.006482,10.14,0.00,0.00,0.01,29.02,982.75,0.00,-2.08,303.20,293.88,332.55,299.69,300.82,331.71,,,,0.44,0.45,0.70,0.98,1.00,1.58,0.90,0.95,1.39,2.98,2.75,3.21,,,,,2473199.15,0.006618,10.46
12/25/2012 2:30 AM,7.58,7.52,5.24,45.64,45.54,41.43,-0.06,-2.34,7.12,44.82,7.25,97.94,7.81,0.006466,10.11,0.00,0.00,0.01,29.02,982.92,0.00,-2.18,265.32,284.69,2.41,266.54,286.33,356.68,,,,0.60,0.60,0.32,1.35,1.35,0.72,1.32,1.30,0.55,2.29,2.98,1.83,,,,,2473274.59,0.006602,10.43
12/25/2012 2:45 AM,7.56,7.49,6.67,45.60,45.47,44.00,-0.07,-0.89,7.10,44.78,7.26,97.94,7.80,0.006456,10.10,0.00,0.00,0.01,29.03,983.11,0.00,-2.63,300.23,301.96,288.41,299.04,300.07,287.52,,,,0.96,1.17,1.00,2.14,2.61,2.25,2.07,2.56,2.18,3.89,4.35,3.66,,,,,2473322.30,0.006592,10.42
12/25/2012 3:00 AM,7.47,7.38,5.45,45.44,45.29,41.81,-0.08,-2.02,7.01,44.62,7.26,97.94,7.75,0.006417,10.04,0.00,0.00,0.01,29.03,982.99,0.00,-2.10,328.92,333.46,337.32,331.37,338.92,337.07,,,,0.99,1.29,1.23,2.22,2.88,2.75,2.13,2.65,2.62,5.50,5.04,5.27,,,,,2473538.31,0.006552,10.35
12/25/2012 3:15 AM,7.28,7.19,4.80,45.11,44.94,40.65,-0.09,-2.48,6.83,44.29,7.27,97.93,7.66,0.006335,9.91,0.00,0.00,0.01,29.03,983.05,0.00,-1.69,339.76,341.92,334.62,339.48,342.32,335.17,,,,1.50,2.05,2.00,3.35,4.59,4.47,3.24,4.53,4.44,6.41,6.18,6.18,,,,,2473973.77,0.006469,10.22
12/25/2012 3:30 AM,7.14,7.05,4.67,44.86,44.70,40.40,-0.09,-2.48,6.69,44.04,7.27,97.93,7.59,0.006274,9.82,0.00,0.00,0.01,29.03,983.25,0.00,-2.28,336.99,345.40,337.74,336.56,344.86,338.08,,,,1.29,2.00,2.05,2.88,4.48,4.59,2.77,4.32,4.57,5.50,7.10,5.72,,,,,2474304.59,0.006406,10.13
12/25/2012 3:45 AM,7.02,6.92,4.67,44.64,44.46,40.40,-0.10,-2.36,6.57,43.83,7.28,97.92,7.53,0.006222,9.74,0.00,0.00,0.01,29.03,983.24,0.00,-2.49,1.33,1.17,5.20,356.72,0.29,4.35,,,,0.83,1.70,2.07,1.85,3.81,4.64,1.66,3.51,4.33,5.04,6.64,5.95,,,,,2474587.50,0.006354,10.04
12/25/2012 4:00 AM,7.01,6.92,4.48,44.62,44.45,40.06,-0.09,-2.54,6.56,43.81,7.28,97.92,7.52,0.006216,9.73,0.00,0.00,0.01,29.03,983.22,0.00,-1.43,114.26,32.97,20.52,114.58,7.57,19.42,,,,0.14,0.16,1.21,0.30,0.35,2.70,0.18,0.31,2.64,2.06,6.18,9.16,,,,,2474618.74,0.006348,10.04
12/25/2012 4:15 AM,7.00,6.94,4.53,44.60,44.49,40.15,-0.06,-2.47,6.55,43.78,7.28,97.92,7.52,0.006210,9.72,0.00,0.00,0.01,29.03,983.22,0.00,-1.41,348.93,35.77,35.91,2.77,27.20,36.18,,,,0.23,0.37,1.48,0.51,0.82,3.31,0.49,0.81,3.25,2.29,4.35,5.50,,,,,2474652.46,0.006342,10.03
12/25/2012 4:30 AM,6.99,6.91,4.48,44.59,44.43,40.07,-0.08,-2.51,6.54,43.77,7.28,97.92,7.52,0.006208,9.72,0.00,0.00,0.01,29.03,983.26,0.00,-3.21,6.05,25.56,39.62,11.91,26.27,39.49,,,,0.57,1.50,2.44,1.28,3.36,5.45,1.15,3.28,5.41,3.66,5.27,8.70,,,,,2474665.52,0.006340,10.02
12/25/2012 4:45 AM,6.95,6.86,4.37,44.51,44.35,39.87,-0.09,-2.58,6.50,43.69,7.29,97.92,7.49,0.006188,9.69,0.00,0.00,0.01,29.04,983.35,0.00,-2.76,16.84,33.81,41.10,12.90,32.95,40.04,,,,0.57,2.02,2.81,1.28,4.51,6.29,1.08,4.36,6.23,4.35,8.47,9.39,,,,,2474770.23,0.006320,9.99
12/25/2012 5:00 AM,6.89,6.79,4.33,44.40,44.21,39.80,-0.10,-2.56,6.44,43.59,7.29,97.92,7.46,0.006163,9.65,0.00,0.00,0.01,29.04,983.34,0.00,-1.90,57.02,48.51,50.95,54.31,44.80,48.99,,,,0.88,2.16,2.98,1.97,4.82,6.66,1.64,4.63,6.60,6.64,11.91,10.08,,,,,2474912.90,0.006294,9.95
12/25/2012 5:15 AM,6.73,6.65,4.17,44.12,43.97,39.51,-0.09,-2.56,6.29,43.31,7.29,97.91,7.39,0.006097,9.55,0.00,0.00,0.01,29.04,983.50,0.00,-2.27,47.73,45.24,49.62,38.86,44.59,48.95,,,,0.77,2.31,3.22,1.73,5.15,7.19,1.44,5.02,7.16,6.64,9.62,10.30,,,,,2475276.04,0.006227,9.85
12/25/2012 5:30 AM,6.80,6.74,4.25,44.24,44.13,39.66,-0.06,-2.55,6.35,43.43,7.29,97.92,7.42,0.006124,9.59,0.00,0.00,0.01,29.05,983.64,0.00,-2.14,27.98,43.69,48.35,26.90,44.44,47.81,,,,0.70,1.96,2.92,1.57,4.39,6.53,1.34,4.31,6.49,5.27,8.93,9.62,,,,,2475119.69,0.006254,9.89
12/25/2012 5:45 AM,6.88,6.83,4.39,44.39,44.30,39.91,-0.05,-2.49,6.43,43.58,7.29,97.92,7.46,0.006159,9.65,0.00,0.00,0.01,29.05,983.73,0.00,-2.81,47.10,48.19,52.33,56.56,46.64,50.84,,,,0.80,1.67,2.74,1.78,3.74,6.13,1.44,3.52,6.02,8.24,7.10,9.85,,,,,2474921.61,0.006290,9.95
12/25/2012 6:00 AM,6.98,6.90,4.68,44.56,44.43,40.42,-0.07,-2.30,6.53,43.75,7.29,97.93,7.51,0.006199,9.71,0.00,0.00,0.01,29.05,983.78,0.00,-2.26,61.27,67.30,64.84,70.66,68.13,65.70,,,,1.58,2.55,2.83,3.54,5.70,6.34,3.20,5.50,6.24,10.30,11.22,13.51,,,,,2474700.95,0.006330,10.01
12/25/2012 6:15 AM,6.99,6.89,5.09,44.57,44.41,41.17,-0.09,-1.89,6.54,43.76,7.29,97.93,7.51,0.006202,9.71,0.00,0.00,0.01,29.05,983.84,0.00,-1.76,69.12,73.57,66.68,75.49,75.66,66.81,,,,1.99,2.60,3.11,4.44,5.82,6.95,4.17,5.55,6.76,10.99,10.99,12.59,,,,,2474680.08,0.006333,10.02
12/25/2012 6:30 AM,6.98,6.88,5.69,44.56,44.38,42.24,-0.10,-1.29,6.53,43.75,7.29,97.93,7.51,0.006198,9.71,0.00,0.00,0.01,29.05,983.88,0.00,-2.45,47.35,51.74,56.76,45.88,50.79,55.56,,,,0.94,2.28,3.03,2.09,5.10,6.78,1.82,4.83,6.65,6.87,11.91,11.68,,,,,2474702.14,0.006329,10.01
12/25/2012 6:45 AM,7.00,6.90,6.45,44.60,44.42,43.61,-0.10,-0.55,6.55,43.79,7.29,97.93,7.52,0.006207,9.72,0.00,0.00,0.01,29.06,984.13,0.00,-3.09,41.21,45.20,49.50,48.40,45.21,48.87,,,,0.87,2.16,3.38,1.93,4.83,7.55,1.65,4.64,7.51,6.87,11.68,12.82,,,,,2474645.27,0.006338,10.03
12/25/2012 7:00 AM,7.06,6.96,6.56,44.71,44.53,43.81,-0.10,-0.50,6.61,43.90,7.29,97.93,7.55,0.006233,9.76,0.00,0.00,0.01,29.06,984.09,0.00,-1.59,65.45,63.29,59.87,71.54,65.04,60.03,,,,1.17,1.64,2.12,2.61,3.66,4.73,2.45,3.48,4.64,8.24,8.70,13.74,,,,,2474500.36,0.006365,10.07
12/25/2012 7:15 AM,7.08,6.97,6.60,44.74,44.55,43.89,-0.10,-0.47,6.63,43.93,7.29,97.94,7.56,0.006242,9.77,0.00,0.00,0.01,29.05,983.77,0.00,-0.80,68.03,69.59,60.08,73.54,72.07,59.38,,,,1.74,2.42,3.02,3.89,5.41,6.76,3.69,5.15,6.64,9.39,11.68,13.05,,,,,2474465.63,0.006373,10.08
12/25/2012 7:30 AM,7.05,6.94,6.50,44.69,44.49,43.70,-0.11,-0.55,6.60,43.88,7.30,97.94,7.55,0.006232,9.76,0.00,0.00,0.01,29.04,983.59,0.00,-0.40,63.96,62.76,60.48,68.41,63.05,60.10,,,,1.43,2.31,3.12,3.19,5.16,6.98,2.85,4.89,6.87,9.39,11.45,15.11,,,,,2474525.79,0.006363,10.06
12/25/2012 7:45 AM,7.08,6.98,6.64,44.74,44.56,43.96,-0.10,-0.44,6.63,43.93,7.30,97.94,7.56,0.006244,9.78,0.00,0.00,0.01,29.05,983.62,0.00,1.17,67.49,66.26,62.09,71.88,66.15,62.46,,,,1.52,2.39,3.25,3.41,5.35,7.27,3.19,5.07,7.14,10.99,11.22,14.20,,,,,2474459.58,0.006375,10.08
12/25/2012 8:00 AM,7.03,6.90,6.44,44.66,44.42,43.60,-0.13,-0.59,6.58,43.85,7.30,97.94,7.54,0.006222,9.74,0.00,0.00,0.01,29.05,983.91,0.01,9.76,64.36,62.10,59.13,67.30,61.52,58.37,,,,1.30,2.78,3.53,2.91,6.22,7.90,2.52,5.91,7.81,8.70,13.97,14.43,,,,,2474574.05,0.006352,10.05
12/25/2012 8:15 AM,7.01,6.88,6.57,44.62,44.38,43.82,-0.13,-0.45,6.56,43.81,7.30,97.94,7.53,0.006213,9.73,0.00,0.00,0.01,29.06,983.99,0.03,21.75,67.66,67.10,63.75,72.29,67.24,64.01,,,,1.98,2.90,3.29,4.42,6.49,7.35,4.07,6.20,7.23,12.14,12.14,14.88,,,,,2474619.40,0.006343,10.04
12/25/2012 8:30 AM,7.03,6.86,6.42,44.66,44.34,43.55,-0.18,-0.62,6.58,43.85,7.30,97.94,7.54,0.006223,9.75,0.00,0.00,0.01,29.05,983.84,0.06,40.19,62.44,59.92,58.70,66.36,59.88,57.95,,,,1.37,2.43,3.42,3.06,5.43,7.65,2.64,5.07,7.54,11.22,13.05,13.05,,,,,2474566.81,0.006354,10.05
12/25/2012 8:45 AM,7.05,6.85,6.33,44.70,44.33,43.40,-0.21,-0.72,6.61,43.89,7.30,97.94,7.55,0.006230,9.76,0.00,0.00,0.01,29.06,984.26,0.08,53.79,44.45,50.70,51.57,40.93,50.58,50.56,,,,1.09,2.68,4.12,2.44,5.98,9.20,2.09,5.76,9.14,7.79,12.59,14.20,,,,,2474517.11,0.006361,10.06
12/25/2012 9:00 AM,7.11,6.87,6.35,44.81,44.36,43.43,-0.25,-0.76,6.66,44.00,7.31,97.94,7.58,0.006254,9.80,0.00,0.00,0.01,29.07,984.42,0.08,53.39,74.32,41.70,49.29,62.66,40.55,48.35,,,,0.82,2.64,4.63,1.83,5.90,10.35,1.49,5.67,10.28,7.56,18.55,24.50,,,,,2474375.45,0.006386,10.11
12/25/2012 9:15 AM,7.11,6.85,6.31,44.80,44.33,43.36,-0.26,-0.80,6.66,43.98,7.31,97.94,7.57,0.006254,9.80,0.00,0.00,0.01,29.06,984.04,0.09,62.09,64.04,46.79,49.54,61.89,45.97,48.97,,,,1.32,3.14,5.57,2.96,7.03,12.46,2.52,6.70,12.41,8.24,13.97,17.17,,,,,2474388.16,0.006386,10.10
12/25/2012 9:30 AM,7.11,6.87,6.46,44.80,44.37,43.64,-0.24,-0.65,6.66,43.98,7.32,97.91,7.57,0.006253,9.79,0.00,0.00,0.01,29.06,984.07,0.08,57.64,64.69,62.27,56.90,70.67,62.43,56.04,,,,1.79,2.76,3.24,4.01,6.18,7.25,3.69,5.82,7.13,10.53,11.68,13.28,,,,,2474382.98,0.006387,10.10
12/25/2012 9:45 AM,7.19,6.92,6.67,44.94,44.46,44.00,-0.26,-0.52,6.72,44.10,7.34,97.84,7.60,0.006282,9.84,0.00,0.00,0.01,29.06,984.04,0.15,104.83,68.52,65.19,60.95,73.53,65.62,60.03,,,,1.73,2.19,2.86,3.87,4.90,6.40,3.60,4.60,6.26,8.93,9.62,12.82,,,,,2474201.57,0.006420,10.16
12/25/2012 10:00 AM,7.44,7.22,6.57,45.40,44.99,43.83,-0.23,-0.87,6.95,44.51,7.35,97.67,7.72,0.006380,9.99,0.00,0.00,0.01,29.07,984.30,0.32,226.04,67.85,59.99,53.32,72.95,60.22,51.14,,,,1.75,2.34,3.54,3.90,5.22,7.92,3.57,4.84,7.77,10.76,13.28,17.86,,,,,2473593.48,0.006533,10.34
12/25/2012 10:15 AM,7.57,7.53,6.84,45.63,45.56,44.31,-0.04,-0.73,7.03,44.65,7.37,97.37,7.76,0.006414,10.05,0.00,0.00,0.01,29.07,984.49,0.32,225.46,72.43,65.99,55.05,76.26,67.62,53.95,,,,2.28,2.46,2.80,5.10,5.51,6.27,4.84,5.25,6.20,9.85,11.22,9.62,,,,,2473294.32,0.006588,10.43
12/25/2012 10:30 AM,7.67,7.75,7.06,45.81,45.96,44.71,0.08,-0.61,7.07,44.73,7.40,97.00,7.78,0.006435,10.08,0.00,0.00,0.01,29.07,984.45,0.27,187.47,80.53,70.44,58.32,82.36,72.75,57.42,,,,2.65,2.13,2.34,5.92,4.77,5.24,5.80,4.59,5.15,10.76,11.45,9.85,,,,,2473051.75,0.006634,10.50
12/25/2012 10:45 AM,7.82,7.90,7.49,46.07,46.23,45.48,0.09,-0.33,6.92,44.45,7.43,95.02,7.69,0.006367,9.97,0.00,0.00,0.01,29.07,984.43,0.27,187.34,81.71,75.47,65.01,83.04,75.37,64.56,,,,2.39,2.39,2.63,5.35,5.34,5.88,5.18,5.07,5.77,10.30,10.53,10.99,,,,,2472706.77,0.006701,10.61
12/25/2012 11:00 AM,7.91,7.88,9.22,46.24,46.19,48.59,-0.03,1.30,6.64,43.95,7.46,92.60,7.54,0.006244,9.79,0.00,0.00,0.01,29.07,984.58,0.31,212.74,99.66,96.36,79.51,97.61,96.32,81.25,,,,2.15,2.34,2.39,4.82,5.24,5.35,4.57,5.02,5.17,9.39,13.51,9.85,,,,,2472481.98,0.006743,10.67
12/25/2012 11:15 AM,8.41,8.08,10.31,47.13,46.54,50.55,-0.33,1.90,6.76,44.17,7.51,90.31,7.60,0.006298,9.87,0.00,0.00,0.01,29.08,984.73,0.36,253.64,97.51,97.90,82.30,97.72,98.45,83.62,,,,2.10,2.25,2.21,4.69,5.04,4.93,4.48,4.87,4.82,8.93,9.39,8.01,,,,,2471307.86,0.006973,11.04
12/25/2012 11:30 AM,8.68,8.29,10.77,47.62,46.92,51.39,-0.39,2.09,6.67,44.00,7.55,88.08,7.54,0.006258,9.81,0.00,0.00,0.01,29.08,984.69,0.35,244.50,75.84,77.52,75.80,86.22,81.19,78.43,,,,1.68,2.23,2.57,3.75,4.99,5.75,3.38,4.65,5.60,9.62,9.85,10.08,,,,,2470657.49,0.007105,11.25
12/25/2012 11:45 AM,8.77,8.45,8.99,47.78,47.21,48.18,-0.32,0.22,6.37,43.47,7.60,85.79,7.39,0.006132,9.61,0.00,0.00,0.01,29.07,984.61,0.27,188.43,75.27,66.33,58.52,78.21,68.10,59.06,,,,1.68,1.76,1.97,3.75,3.94,4.40,3.54,3.64,4.25,6.87,8.24,8.47,,,,,2470447.08,0.007148,11.31
12/25/2012 12:00 PM,8.93,8.61,8.70,48.08,47.49,47.65,-0.32,-0.24,6.54,43.77,7.65,85.84,7.47,0.006205,9.72,0.00,0.00,0.01,29.07,984.40,0.20,141.08,69.90,65.18,61.96,75.29,67.51,61.98,,,,1.51,2.08,2.65,3.37,4.66,5.92,3.16,4.43,5.67,8.01,12.14,10.30,,,,,2470059.69,0.007229,11.44
12/25/2012 12:15 PM,8.98,8.71,9.13,48.17,47.67,48.44,-0.28,0.15,6.72,44.09,7.71,86.61,7.56,0.006284,9.84,0.00,0.00,0.01,29.06,984.15,0.14,99.90,66.26,53.02,58.48,68.33,57.88,58.25,,,,1.37,1.95,2.62,3.07,4.36,5.86,2.84,4.03,5.55,8.01,9.39,9.62,,,,,2469937.00,0.007256,11.48
12/25/2012 12:30 PM,9.04,8.74,8.08,48.26,47.73,46.55,-0.30,-0.95,6.84,44.32,7.76,87.06,7.62,0.006341,9.93,0.00,0.00,0.01,29.05,983.93,0.16,110.41,54.02,44.02,44.21,59.97,43.63,43.07,,,,1.09,2.34,3.36,2.44,5.23,7.52,2.10,5.00,7.37,8.47,10.08,11.91,,,,,2469813.39,0.007283,11.52
12/25/2012 12:45 PM,9.14,8.84,8.54,48.45,47.90,47.38,-0.30,-0.59,6.69,44.04,7.81,85.57,7.54,0.006276,9.83,0.00,0.00,0.01,29.05,983.75,0.17,117.56,69.58,64.32,57.79,73.98,64.95,55.93,,,,1.81,2.65,2.83,4.06,5.92,6.33,3.67,5.57,6.04,8.47,10.99,11.22,,,,,2469572.55,0.007335,11.60
12/25/2012 1:00 PM,9.15,8.87,9.29,48.48,47.97,48.72,-0.28,0.13,6.75,44.15,7.86,85.82,7.57,0.006302,9.87,0.00,0.00,0.01,29.05,983.69,0.13,92.62,78.51,79.12,68.41,83.35,81.63,70.47,,,,2.37,2.81,2.89,5.30,6.28,6.45,5.08,6.02,6.27,13.74,13.74,10.99,,,,,2469533.97,0.007343,11.61
12/25/2012 1:15 PM,9.21,8.93,9.89,48.58,48.08,49.80,-0.28,0.68,6.89,44.40,7.90,86.32,7.65,0.006367,9.96,0.00,0.00,0.01,29.04,983.40,0.14,94.90,86.15,84.53,68.96,87.97,88.14,71.15,,,,2.14,2.41,2.77,4.78,5.38,6.19,4.58,5.17,5.98,10.08,11.45,12.14,,,,,2469391.55,0.007375,11.66
12/25/2012 1:30 PM,9.23,8.97,9.11,48.62,48.14,48.40,-0.27,-0.12,6.79,44.23,7.94,85.61,7.59,0.006325,9.90,0.00,0.00,0.01,29.03,983.11,0.15,102.71,68.45,65.89,61.02,75.67,66.32,60.62,,,,1.64,2.37,2.72,3.66,5.31,6.08,3.29,5.01,5.97,8.24,11.45,11.22,,,,,2469343.65,0.007387,11.68
12/25/2012 1:45 PM,9.27,8.99,8.52,48.69,48.19,47.33,-0.28,-0.75,6.83,44.29,7.98,85.59,7.61,0.006339,9.92,0.00,0.00,0.01,29.03,983.19,0.13,88.91,52.44,50.60,51.66,55.81,50.80,50.03,,,,0.91,1.81,2.70,2.04,4.04,6.05,1.77,3.80,5.97,5.95,8.70,10.08,,,,,2469251.84,0.007406,11.71
12/25/2012 2:00 PM,9.33,9.07,9.06,48.80,48.32,48.30,-0.27,-0.28,6.80,44.25,8.01,85.11,7.60,0.006330,9.90,0.00,0.00,0.01,29.03,983.21,0.13,89.70,84.80,84.12,66.52,87.43,85.49,68.60,,,,2.27,2.44,2.23,5.07,5.46,4.99,4.86,5.30,4.88,10.53,10.76,10.30,,,,,2469106.02,0.007437,11.76
12/25/2012 2:15 PM,9.40,9.15,10.33,48.92,48.46,50.60,-0.25,0.93,6.70,44.05,8.04,84.11,7.54,0.006283,9.83,0.00,0.00,0.01,29.03,983.19,0.14,95.00,78.23,78.69,71.01,80.45,79.80,73.08,,,,1.98,2.38,2.26,4.43,5.32,5.06,4.25,5.18,4.95,7.79,8.47,8.47,,,,,2468948.76,0.007470,11.81
12/25/2012 2:30 PM,9.47,9.21,9.74,49.04,48.59,49.53,-0.25,0.27,6.87,44.36,8.08,84.74,7.63,0.006360,9.95,0.00,0.00,0.01,29.03,982.95,0.13,88.36,69.67,69.03,63.11,74.75,70.46,63.38,,,,1.51,1.97,2.30,3.37,4.40,5.15,3.08,4.11,4.99,8.47,9.62,11.22,,,,,2468792.70,0.007505,11.86
12/25/2012 2:45 PM,9.52,9.26,8.86,49.13,48.67,47.94,-0.26,-0.66,6.94,44.49,8.10,84.88,7.66,0.006394,10.00,0.00,0.00,0.01,29.02,982.68,0.12,81.23,73.87,70.95,62.12,78.47,74.33,62.48,,,,1.90,2.34,2.64,4.24,5.23,5.91,4.02,4.95,5.79,9.85,9.62,10.30,,,,,2468673.16,0.007533,11.90
12/25/2012 3:00 PM,9.52,9.31,9.43,49.14,48.76,48.98,-0.21,-0.09,6.99,44.58,8.13,85.13,7.69,0.006417,10.03,0.00,0.00,0.01,29.01,982.42,0.09,63.67,74.11,73.48,62.87,78.54,76.33,64.04,,,,2.40,2.55,2.77,5.37,5.69,6.20,5.12,5.47,6.07,11.22,13.51,16.72,,,,,2468658.39,0.007538,11.91
12/25/2012 3:15 PM,9.59,9.38,9.24,49.26,48.88,48.63,-0.21,-0.35,7.20,44.96,8.15,86.00,7.80,0.006513,10.18,0.00,0.00,0.01,29.00,982.15,0.07,48.08,73.44,65.38,60.97,76.81,67.94,60.57,,,,1.75,2.10,2.96,3.90,4.69,6.61,3.71,4.48,6.49,8.70,10.53,11.45,,,,,2468506.10,0.007573,11.96
12/25/2012 3:30 PM,9.53,9.35,9.17,49.15,48.82,48.51,-0.18,-0.35,7.20,44.95,8.18,86.33,7.80,0.006512,10.17,0.00,0.00,0.01,29.00,981.95,0.05,36.41,58.78,58.91,57.34,61.44,59.05,56.39,,,,1.40,2.43,3.23,3.14,5.44,7.22,2.82,5.26,7.11,9.62,11.22,13.97,,,,,2468651.58,0.007543,11.91
12/25/2012 3:45 PM,9.46,9.31,8.80,49.03,48.75,47.83,-0.16,-0.67,7.26,45.07,8.20,87.07,7.83,0.006541,10.22,0.00,0.00,0.01,29.00,981.93,0.03,24.19,57.62,55.70,57.37,59.51,54.98,56.39,,,,1.23,2.35,3.00,2.75,5.26,6.70,2.47,5.03,6.63,6.41,10.53,12.14,,,,,2468797.86,0.007512,11.86
12/25/2012 4:00 PM,9.48,9.35,9.09,49.07,48.82,48.36,-0.14,-0.40,7.38,45.28,8.21,87.66,7.90,0.006595,10.30,0.00,0.00,0.01,28.99,981.81,0.04,25.58,69.23,66.37,63.80,73.51,68.00,63.37,,,,1.49,2.15,3.11,3.33,4.81,6.96,3.17,4.58,6.84,10.76,10.99,17.63,,,,,2468748.00,0.007524,11.88
12/25/2012 4:15 PM,9.52,9.37,9.35,49.14,48.87,48.83,-0.15,-0.17,7.44,45.39,8.23,87.81,7.93,0.006622,10.34,0.00,0.00,0.01,28.99,981.86,0.03,18.89,72.69,69.71,65.44,77.82,70.07,65.84,,,,1.66,2.10,2.90,3.72,4.69,6.48,3.52,4.46,6.37,8.93,10.30,14.43,,,,,2468661.92,0.007542,11.90
12/25/2012 4:30 PM,9.44,9.26,10.26,48.99,48.68,50.47,-0.17,0.82,7.00,44.61,8.24,85.71,7.70,0.006426,10.04,0.00,0.00,0.01,29.00,982.02,0.02,13.25,78.16,77.63,73.56,79.69,79.06,75.17,,,,3.39,4.28,4.51,7.57,9.58,10.09,7.35,9.31,10.00,14.66,16.49,17.17,,,,,2468862.89,0.007497,11.84
12/25/2012 4:45 PM,9.32,9.15,11.60,48.77,48.46,52.89,-0.17,2.29,6.82,44.28,8.25,85.34,7.61,0.006345,9.92,0.00,0.00,0.01,29.00,982.21,0.01,9.19,79.11,79.25,77.78,80.74,80.48,78.89,,,,2.97,3.51,4.45,6.65,7.84,9.96,6.49,7.66,9.87,13.05,14.20,16.03,,,,,2469150.57,0.007435,11.74
12/25/2012 5:00 PM,9.07,8.87,10.92,48.32,47.97,51.66,-0.19,1.86,6.65,43.98,8.25,85.76,7.53,0.006271,9.80,0.00,0.00,0.01,29.00,982.09,0.01,8.53,82.11,81.52,72.11,82.66,82.76,74.10,,,,3.95,4.45,4.40,8.84,9.96,9.84,8.72,9.83,9.68,18.09,17.17,17.40,,,,,2469743.15,0.007312,11.54
12/25/2012 5:15 PM,8.81,8.66,9.19,47.85,47.58,48.54,-0.15,0.38,6.55,43.79,8.25,86.65,7.48,0.006225,9.73,0.00,0.00,0.01,29.00,982.08,0.00,-0.30,74.01,77.70,68.54,78.21,79.69,69.78,,,,3.09,3.73,4.29,6.90,8.34,9.58,6.64,8.12,9.38,13.51,14.20,17.63,,,,,2470358.33,0.007184,11.34
12/25/2012 5:30 PM,8.71,8.56,8.72,47.67,47.41,47.70,-0.15,0.01,6.57,43.83,8.25,87.37,7.49,0.006236,9.75,0.00,0.00,0.01,28.99,981.85,0.00,-1.49,77.10,77.57,67.55,79.90,79.11,68.72,,,,2.95,3.55,3.70,6.60,7.95,8.28,6.38,7.72,8.15,13.05,13.51,15.57,,,,,2470593.58,0.007138,11.27
12/25/2012 5:45 PM,8.61,8.49,9.16,47.49,47.28,48.48,-0.12,0.55,6.60,43.88,8.25,88.12,7.51,0.006248,9.76,0.00,0.00,0.01,28.99,981.66,0.00,-2.10,74.63,75.95,71.63,77.23,76.46,72.94,,,,2.48,3.37,4.08,5.56,7.55,9.13,5.28,7.37,9.02,10.53,15.11,16.95,,,,,2470835.92,0.007090,11.19
12/25/2012 6:00 PM,8.48,8.41,8.52,47.27,47.13,47.33,-0.08,0.03,6.65,43.96,8.24,89.15,7.54,0.006270,9.79,0.00,0.00,0.01,28.98,981.36,0.00,-1.93,70.10,71.50,62.13,75.35,73.70,61.69,,,,1.94,2.86,3.53,4.33,6.39,7.90,4.11,6.16,7.73,12.37,13.97,16.72,,,,,2471127.66,0.007033,11.10
12/25/2012 6:15 PM,8.41,8.34,7.97,47.13,47.02,46.35,-0.06,-0.43,6.75,44.15,8.23,90.24,7.59,0.006316,9.86,0.00,0.00,0.01,28.97,981.06,0.00,-2.11,58.65,60.01,60.93,63.14,59.53,60.10,,,,1.45,2.52,3.42,3.25,5.64,7.65,2.86,5.38,7.54,10.30,13.28,13.97,,,,,2471308.23,0.006999,11.04
12/25/2012 6:30 PM,8.20,8.17,7.75,46.76,46.70,45.95,-0.04,-0.45,6.79,44.23,8.22,91.79,7.62,0.006338,9.89,0.00,0.00,0.01,28.96,980.59,0.00,-1.97,58.08,55.68,58.26,60.39,54.99,57.40,,,,1.27,2.57,4.07,2.83,5.74,9.11,2.54,5.53,9.01,10.08,12.82,17.86,,,,,2471794.04,0.006906,10.89
12/25/2012 6:45 PM,8.13,8.09,7.66,46.63,46.56,45.79,-0.04,-0.47,6.85,44.34,8.20,92.63,7.65,0.006368,9.93,0.00,0.00,0.01,28.94,980.10,0.00,-2.09,58.77,57.32,58.75,60.33,56.64,58.01,,,,1.40,3.16,4.41,3.14,7.07,9.85,2.83,6.85,9.78,9.85,15.11,17.63,,,,,2471968.74,0.006875,10.83
12/25/2012 7:00 PM,8.01,7.91,7.41,46.42,46.25,45.35,-0.10,-0.60,6.82,44.27,8.18,93.12,7.64,0.006354,9.91,0.00,0.00,0.01,28.93,979.78,0.00,-2.24,65.63,52.80,51.47,64.79,51.72,50.50,,,,1.61,3.26,6.05,3.61,7.28,13.54,3.26,6.98,13.43,10.08,23.81,22.67,,,,,2472240.20,0.006823,10.75
12/25/2012 7:15 PM,7.97,7.85,7.30,46.35,46.13,45.14,-0.13,-0.68,6.81,44.25,8.16,93.30,7.63,0.006350,9.90,0.00,0.00,0.01,28.93,979.65,0.00,-1.51,62.20,57.76,52.15,64.01,58.49,51.19,,,,1.76,3.17,5.80,3.94,7.08,12.96,3.61,6.79,12.88,10.76,15.80,20.61,,,,,2472333.02,0.006806,10.72
12/25/2012 7:30 PM,7.92,7.81,7.27,46.26,46.06,45.08,-0.12,-0.66,6.75,44.15,8.14,93.24,7.60,0.006327,9.86,0.00,0.00,0.01,28.92,979.23,0.00,-2.85,59.14,57.12,50.48,62.47,56.50,49.97,,,,1.60,3.07,6.19,3.58,6.87,13.84,3.19,6.54,13.76,9.16,16.72,21.75,,,,,2472451.63,0.006786,10.68
12/25/2012 7:45 PM,7.96,7.89,7.33,46.34,46.20,45.20,-0.08,-0.63,6.75,44.15,8.12,92.99,7.60,0.006329,9.86,0.00,0.00,0.01,28.91,978.95,0.00,-1.93,67.82,56.62,51.37,70.42,56.28,50.41,,,,1.98,3.14,5.89,4.42,7.03,13.16,4.01,6.67,13.04,11.68,15.80,21.53,,,,,2472356.98,0.006806,10.71
12/25/2012 8:00 PM,8.01,7.92,7.41,46.42,46.25,45.33,-0.09,-0.60,6.74,44.13,8.10,92.65,7.60,0.006326,9.86,0.00,0.00,0.01,28.90,978.80,0.00,-2.04,63.02,53.51,48.34,64.94,53.25,47.57,,,,1.57,2.94,6.20,3.51,6.57,13.86,3.05,6.22,13.74,10.53,19.01,23.59,,,,,2472248.71,0.006829,10.75
12/25/2012 8:15 PM,8.15,8.05,7.51,46.67,46.49,45.52,-0.10,-0.64,6.73,44.11,8.09,91.70,7.59,0.006318,9.85,0.00,0.00,0.01,28.92,979.30,0.00,-2.70,62.53,51.89,47.26,63.99,50.74,46.60,,,,1.46,2.81,5.63,3.26,6.27,12.59,2.89,5.97,12.42,12.14,18.32,22.67,,,,,2471917.32,0.006890,10.85
12/25/2012 8:30 PM,8.17,8.06,7.53,46.71,46.50,45.55,-0.11,-0.64,6.63,43.94,8.07,90.96,7.53,0.006276,9.78,0.00,0.00,0.01,28.92,979.22,0.00,-1.22,62.73,53.85,46.87,64.39,53.07,46.24,,,,1.51,2.85,5.90,3.39,6.38,13.20,2.96,6.11,13.11,9.16,13.97,21.98,,,,,2471868.57,0.006901,10.86
12/25/2012 8:45 PM,8.14,8.05,7.50,46.65,46.49,45.50,-0.09,-0.64,6.72,44.09,8.05,91.70,7.58,0.006315,9.84,0.00,0.00,0.01,28.91,979.07,0.00,-2.73,57.73,53.77,47.03,59.94,53.36,45.78,,,,1.20,2.24,4.78,2.68,5.00,10.70,2.31,4.73,10.54,8.24,10.08,20.61,,,,,2471945.07,0.006886,10.84
12/25/2012 9:00 PM,7.95,7.96,7.48,46.32,46.32,45.46,0.00,-0.48,6.96,44.52,8.04,94.40,7.71,0.006422,10.00,0.27,0.01,0.01,28.90,978.63,0.00,-1.88,66.61,53.44,47.40,68.89,53.35,46.87,,,,1.70,3.16,6.24,3.80,7.06,13.94,3.57,6.72,13.81,11.22,15.57,22.67,,,,,2472383.86,0.006803,10.70
12/25/2012 9:15 PM,7.81,7.80,7.31,46.07,46.04,45.16,-0.01,-0.50,7.23,45.01,8.02,97.10,7.86,0.006545,10.19,0.18,0.01,0.02,28.89,978.35,0.00,-2.08,65.49,56.98,49.56,65.90,55.73,48.90,,,,1.59,3.11,6.09,3.55,6.96,13.61,3.23,6.63,13.48,9.85,16.49,23.59,,,,,2472714.39,0.006741,10.60
12/25/2012 9:30 PM,7.74,7.71,7.29,45.93,45.88,45.12,-0.02,-0.45,7.17,44.91,8.01,97.22,7.83,0.006521,10.15,0.27,0.01,0.02,28.88,978.08,0.00,-2.11,65.86,54.85,47.98,68.99,53.32,47.46,,,,1.71,3.15,6.63,3.81,7.04,14.83,3.49,6.75,14.73,10.53,17.63,25.65,,,,,2472897.77,0.006707,10.55
12/25/2012 9:45 PM,7.80,7.83,7.40,46.03,46.09,45.31,0.03,-0.40,7.24,45.03,8.00,97.27,7.86,0.006552,10.19,0.36,0.01,0.03,28.88,977.98,0.00,-1.71,57.56,48.18,45.16,56.63,47.64,44.73,,,,1.63,4.19,7.35,3.65,9.37,16.45,3.27,9.08,16.28,15.11,19.46,26.56,,,,,2472755.99,0.006735,10.59
12/25/2012 10:00 PM,7.84,7.86,7.46,46.12,46.14,45.42,0.01,-0.39,7.29,45.12,7.99,97.32,7.89,0.006573,10.23,0.72,0.03,0.05,28.89,978.52,0.00,-2.06,66.31,55.48,46.17,67.73,57.27,45.38,,,,1.23,2.27,5.43,2.74,5.08,12.15,2.43,4.78,12.00,7.79,19.69,32.52,,,,,2472643.47,0.006753,10.62
12/25/2012 10:15 PM,7.82,7.79,7.41,46.07,46.03,45.35,-0.03,-0.40,7.28,45.10,7.98,97.39,7.88,0.006561,10.22,1.17,0.05,0.08,28.92,979.25,0.00,-0.76,71.01,44.15,39.52,69.32,46.51,39.04,,,,0.83,1.69,4.13,1.85,3.78,9.24,1.60,3.50,9.12,6.64,8.24,15.57,,,,,2472702.18,0.006737,10.61
12/25/2012 10:30 PM,7.76,7.78,7.38,45.96,46.01,45.28,0.03,-0.38,7.23,45.01,7.97,97.46,7.86,0.006537,10.19,1.80,0.07,0.12,28.92,979.36,0.00,-1.12,69.41,42.36,36.07,53.61,40.07,35.25,,,,0.91,2.48,4.58,2.02,5.54,10.25,1.64,5.36,10.09,7.33,14.20,17.63,,,,,2472851.25,0.006707,10.56
12/25/2012 10:45 PM,7.69,7.70,7.32,45.84,45.86,45.18,0.01,-0.37,7.17,44.90,7.96,97.52,7.83,0.006514,10.15,1.44,0.06,0.19,28.91,979.05,0.00,-1.48,60.83,52.15,40.68,63.51,50.14,40.29,,,,1.32,2.51,5.65,2.95,5.62,12.63,2.70,5.46,12.51,7.56,14.66,21.30,,,,,2473006.21,0.006680,10.51
12/25/2012 11:00 PM,7.71,7.71,7.26,45.88,45.88,45.06,0.00,-0.46,7.20,44.95,7.95,97.56,7.84,0.006526,10.17,1.44,0.06,0.25,28.91,978.98,0.00,-1.13,67.21,66.63,50.02,69.89,67.11,48.81,,,,1.43,2.27,4.31,3.20,5.07,9.64,2.94,4.84,9.54,9.62,11.22,18.09,,,,,2472957.66,0.006689,10.53
12/25/2012 11:15 PM,7.66,7.63,7.20,45.79,45.73,44.96,-0.03,-0.46,7.15,44.87,7.95,97.59,7.82,0.006508,10.13,1.35,0.05,0.31,28.90,978.66,0.00,-0.85,65.55,59.02,50.83,71.03,59.31,50.07,,,,1.65,3.00,5.43,3.70,6.71,12.15,3.41,6.43,12.07,12.59,12.82,19.01,,,,,2473080.34,0.006668,10.49
12/25/2012 11:30 PM,7.64,7.59,7.08,45.76,45.66,44.75,-0.06,-0.56,7.14,44.85,7.94,97.62,7.81,0.006505,10.12,0.72,0.03,0.36,28.88,978.18,0.00,-1.70,71.81,67.02,56.25,74.24,66.72,55.44,,,,2.21,3.52,5.09,4.94,7.88,11.39,4.70,7.61,11.28,11.91,15.80,19.24,,,,,2473119.26,0.006664,10.48
12/25/2012 11:45 PM,7.60,7.55,7.02,45.68,45.59,44.63,-0.05,-0.58,7.10,44.78,7.93,97.64,7.79,0.006492,10.10,0.81,0.03,0.39,28.87,977.54,0.00,-1.82,63.37,60.60,56.68,65.63,60.41,55.86,,,,2.32,4.13,6.09,5.19,9.24,13.62,4.70,8.83,13.54,13.05,17.86,24.96,,,,,2473220.79,0.006649,10.45
12/26/2012,7.53,7.48,7.01,45.56,45.47,44.61,-0.05,-0.52,7.03,44.66,7.93,97.66,7.76,0.006470,10.05,0.36,0.01,0.00,28.83,976.34,0.00,-2.54,66.30,60.63,56.59,66.95,60.36,55.98,,,,2.53,5.15,7.30,5.67,11.51,16.32,5.20,11.09,16.25,14.20,28.62,27.94,,,,,2473384.09,0.006626,10.40
12/26/2012 12:15 AM,7.64,7.62,7.12,45.75,45.72,44.82,-0.02,-0.51,7.14,44.85,7.92,97.67,7.81,0.006522,10.13,0.09,0.00,0.02,28.81,975.78,0.00,-2.69,65.40,59.80,55.81,66.81,59.66,55.00,,,,2.57,5.16,7.19,5.74,11.54,16.08,5.21,11.14,15.99,18.09,23.81,27.25,,,,,2473133.49,0.006677,10.48
12/26/2012 12:30 AM,7.62,7.60,7.08,45.71,45.67,44.74,-0.02,-0.54,7.12,44.82,7.91,97.70,7.81,0.006519,10.11,0.00,0.00,0.02,28.79,975.09,0.00,-2.26,64.94,61.17,57.64,68.45,61.64,56.74,,,,2.80,4.60,6.56,6.25,10.29,14.67,5.76,9.84,14.55,14.20,22.21,29.08,,,,,2473180.20,0.006673,10.46
12/26/2012 12:45 AM,7.74,7.71,7.18,45.92,45.88,44.92,-0.03,-0.56,7.24,45.03,7.91,97.71,7.87,0.006576,10.20,0.09,0.00,0.02,28.78,974.70,0.00,-2.13,66.56,62.14,59.69,68.45,62.19,58.97,,,,2.46,4.28,5.78,5.50,9.57,12.94,5.04,9.25,12.79,15.34,18.55,24.96,,,,,2472899.26,0.006730,10.55
12/26/2012 1:00 AM,7.89,7.86,7.34,46.20,46.15,45.22,-0.03,-0.54,7.39,45.31,7.90,97.73,7.94,0.006648,10.30,0.00,0.00,0.02,28.77,974.36,0.00,-2.88,67.18,60.27,59.47,67.91,60.16,58.77,,,,2.20,4.00,5.88,4.91,8.95,13.15,4.45,8.50,13.04,12.82,19.92,25.65,,,,,2472538.26,0.006803,10.66
12/26/2012 1:15 AM,7.99,7.99,7.47,46.39,46.38,45.45,0.00,-0.52,7.50,45.50,7.90,97.75,8.00,0.006695,10.38,0.09,0.00,0.02,28.79,974.82,0.00,-2.12,42.68,45.93,48.81,44.58,45.69,47.79,,,,1.42,3.41,5.63,3.18,7.62,12.58,2.64,7.29,12.44,10.08,15.11,21.07,,,,,2472286.71,0.006849,10.73
12/26/2012 1:30 AM,8.07,8.08,7.62,46.53,46.54,45.72,0.00,-0.45,7.58,45.65,7.90,97.76,8.04,0.006736,10.44,1.26,0.05,0.03,28.77,974.18,0.00,-2.80,67.83,57.04,52.02,68.60,55.95,51.32,,,,1.85,3.27,6.54,4.14,7.30,14.62,3.84,6.98,14.54,12.37,17.86,23.13,,,,,2472100.32,0.006890,10.79
12/26/2012 1:45 AM,8.13,8.13,7.69,46.63,46.63,45.83,0.00,-0.44,7.64,45.74,7.89,97.77,8.07,0.006761,10.48,0.54,0.02,0.08,28.77,974.17,0.00,-1.38,59.50,53.63,50.07,57.52,52.58,49.53,,,,1.45,3.22,6.37,3.24,7.20,14.25,2.85,6.90,14.17,10.76,15.57,22.67,,,,,2471974.30,0.006915,10.83
12/26/2012 2:00 AM,8.17,8.18,7.76,46.71,46.72,45.97,0.01,-0.41,7.68,45.83,7.89,97.79,8.09,0.006789,10.51,1.53,0.06,0.10,28.74,973.39,0.00,-2.68,63.34,53.79,49.22,62.93,52.96,48.78,,,,1.72,3.46,7.39,3.85,7.73,16.53,3.49,7.40,16.44,10.08,17.63,40.76,,,,,2471865.40,0.006942,10.86
12/26/2012 2:15 AM,8.17,8.16,7.71,46.70,46.69,45.88,-0.01,-0.46,7.68,45.82,7.89,97.79,8.09,0.006793,10.51,0.99,0.04,0.16,28.72,972.50,0.00,-0.96,62.95,56.81,53.14,64.53,57.04,52.43,,,,2.16,4.07,7.38,4.83,9.10,16.51,4.38,8.76,16.41,11.45,21.53,28.39,,,,,2471875.72,0.006947,10.86
12/26/2012 2:30 AM,8.15,8.15,7.67,46.66,46.67,45.81,0.00,-0.48,7.66,45.79,7.89,97.80,8.08,0.006791,10.49,0.63,0.02,0.20,28.69,971.52,0.00,-0.89,64.63,56.42,54.07,66.38,56.93,53.22,,,,2.64,5.00,8.10,5.91,11.17,18.11,5.46,10.77,17.95,15.57,23.36,30.46,,,,,2471923.88,0.006944,10.85
12/26/2012 2:45 AM,8.23,8.23,7.70,46.81,46.81,45.87,0.00,-0.52,7.74,45.93,7.89,97.81,8.13,0.006837,10.55,0.36,0.01,0.22,28.66,970.49,0.00,-0.82,63.46,58.88,57.09,66.96,59.10,56.22,,,,3.17,5.90,8.23,7.09,13.18,18.41,6.50,12.66,18.26,21.98,25.88,32.52,,,,,2471730.98,0.006990,10.91
12/26/2012 3:00 AM,8.30,8.33,7.77,46.93,46.99,45.98,0.03,-0.53,7.81,46.06,7.89,97.82,8.16,0.006876,10.60,0.18,0.01,0.23,28.63,969.63,0.00,-2.90,63.80,59.57,56.14,65.20,59.02,55.25,,,,3.67,6.54,8.95,8.21,14.63,20.02,7.50,14.17,19.86,20.15,36.87,38.70,,,,,2471567.44,0.007029,10.96
12/26/2012 3:15 AM,8.42,8.47,7.93,47.16,47.25,46.28,0.05,-0.49,7.94,46.28,7.89,97.83,8.23,0.006939,10.69,0.00,0.00,0.24,28.62,969.21,0.00,-2.84,65.89,62.31,59.87,68.30,62.08,59.29,,,,3.23,5.65,7.89,7.22,12.62,17.64,6.67,12.13,17.43,17.63,27.48,30.00,,,,,2471267.66,0.007093,11.05
12/26/2012 3:30 AM,8.51,8.54,8.01,47.32,47.37,46.42,0.03,-0.50,8.02,46.44,7.90,97.83,8.27,0.006982,10.76,0.09,0.00,0.24,28.61,968.92,0.00,-1.38,68.84,59.48,55.67,70.56,59.93,54.69,,,,2.98,4.96,7.53,6.67,11.10,16.84,6.22,10.59,16.69,16.49,24.96,29.54,,,,,2471064.17,0.007137,11.12
12/26/2012 3:45 AM,8.61,8.67,8.17,47.50,47.61,46.71,0.06,-0.44,8.12,46.62,7.90,97.84,8.33,0.007031,10.83,0.54,0.02,0.25,28.61,968.77,0.00,-2.27,72.18,67.76,62.79,75.15,67.93,62.89,,,,2.91,4.59,5.99,6.52,10.28,13.40,6.06,9.83,13.25,17.63,21.98,25.65,,,,,2470827.59,0.007186,11.19
12/26/2012 4:00 AM,8.68,8.73,8.21,47.62,47.72,46.77,0.06,-0.47,8.19,46.74,7.90,97.85,8.36,0.007065,10.88,0.18,0.01,0.27,28.60,968.62,0.00,-1.17,72.63,66.68,63.83,74.63,68.07,63.66,,,,2.49,4.13,5.37,5.56,9.23,12.01,5.21,8.87,11.86,17.17,20.61,21.98,,,,,2470668.77,0.007220,11.24
12/26/2012 4:15 AM,8.71,8.74,8.22,47.68,47.74,46.79,0.03,-0.49,8.22,46.80,7.91,97.86,8.38,0.007084,10.90,0.18,0.01,0.27,28.59,968.20,0.00,-1.93,62.71,64.40,58.78,65.18,63.89,58.06,,,,2.00,3.72,5.69,4.47,8.33,12.71,4.13,7.96,12.58,13.51,20.15,23.13,,,,,2470588.92,0.007240,11.27
12/26/2012 4:30 AM,8.66,8.68,8.18,47.59,47.63,46.72,0.02,-0.48,8.17,46.71,7.91,97.86,8.36,0.007065,10.87,0.09,0.00,0.28,28.58,967.75,0.00,-1.78,59.47,56.13,56.80,62.43,55.18,55.89,,,,2.01,4.26,6.05,4.50,9.53,13.53,4.11,9.14,13.42,14.43,19.92,23.36,,,,,2470702.65,0.007219,11.23
12/26/2012 4:45 AM,8.66,8.71,8.29,47.59,47.68,46.93,0.05,-0.37,8.17,46.71,7.92,97.85,8.36,0.007068,10.87,0.00,0.00,0.28,28.56,967.17,0.00,-2.38,61.94,56.52,55.20,64.15,55.98,54.60,,,,2.06,4.44,6.48,4.60,9.94,14.50,4.09,9.61,14.41,15.34,19.24,24.73,,,,,2470708.13,0.007223,11.23
12/26/2012 5:00 AM,8.84,8.85,8.43,47.91,47.93,47.17,0.01,-0.41,8.35,47.03,7.93,97.86,8.45,0.007154,11.00,0.00,0.00,0.28,28.56,967.20,0.00,-2.25,66.72,60.06,54.45,68.06,59.01,53.49,,,,2.14,3.66,6.07,4.79,8.18,13.58,4.46,7.84,13.49,12.82,16.72,37.55,,,,,2470284.99,0.007310,11.37
12/26/2012 5:15 AM,8.95,9.01,8.66,48.12,48.21,47.59,0.05,-0.29,8.46,47.23,7.93,97.87,8.51,0.007213,11.08,0.00,0.00,0.28,28.55,967.02,0.00,-2.05,72.63,70.12,63.05,76.50,71.62,63.24,,,,2.86,4.23,5.30,6.40,9.45,11.84,6.18,9.11,11.68,16.72,19.24,22.21,,,,,2470008.18,0.007370,11.46
12/26/2012 5:30 AM,9.09,9.12,8.85,48.35,48.41,47.93,0.03,-0.23,8.59,47.47,7.94,97.87,8.59,0.007280,11.18,0.00,0.00,0.28,28.55,966.70,0.00,-1.76,72.66,71.88,65.15,76.14,73.92,65.60,,,,3.71,4.45,5.38,8.29,9.95,12.04,8.04,9.67,11.92,20.84,21.98,22.44,,,,,2469695.02,0.007438,11.56
12/26/2012 5:45 AM,8.91,8.96,8.59,48.04,48.12,47.46,0.05,-0.32,8.42,47.16,7.94,97.87,8.49,0.007196,11.05,0.00,0.00,0.28,28.54,966.44,0.00,-1.79,54.37,57.77,57.59,59.28,57.33,57.10,,,,1.55,3.14,5.08,3.47,7.03,11.37,3.03,6.63,11.24,9.85,15.80,20.38,,,,,2470107.03,0.007353,11.43
12/26/2012 6:00 AM,8.74,8.80,8.35,47.73,47.85,47.03,0.06,-0.39,8.25,46.85,7.95,97.85,8.40,0.007114,10.92,0.00,0.00,0.28,28.53,966.10,0.00,-3.06,48.77,47.23,55.22,48.29,46.84,54.28,,,,1.48,3.54,5.00,3.31,7.91,11.19,2.98,7.67,11.11,9.62,16.03,20.61,,,,,2470517.20,0.007270,11.29
12/26/2012 6:15 AM,8.72,8.84,8.46,47.69,47.92,47.22,0.13,-0.26,8.23,46.81,7.96,97.84,8.38,0.007102,10.91,0.00,0.00,0.28,28.53,966.18,0.00,-1.57,38.32,37.93,42.34,33.71,37.83,42.41,,,,1.26,3.15,5.64,2.81,7.05,12.62,2.30,6.76,12.42,7.56,18.09,19.46,,,,,2470571.09,0.007258,11.27
12/26/2012 6:30 AM,8.87,8.95,8.60,47.96,48.11,47.48,0.08,-0.27,8.38,47.08,7.96,97.84,8.47,0.007176,11.02,0.36,0.01,0.28,28.53,966.06,0.00,-1.42,71.51,46.36,39.53,65.40,44.81,39.58,,,,0.95,2.77,5.82,2.12,6.20,13.00,1.64,5.95,12.89,6.87,13.51,21.07,,,,,2470211.51,0.007334,11.39
12/26/2012 6:45 AM,8.79,8.88,8.89,47.81,47.98,48.00,0.09,0.10,8.29,46.93,7.97,97.84,8.42,0.007131,10.96,3.15,0.12,0.30,28.54,966.66,0.00,-1.81,320.60,340.39,358.27,262.42,292.48,356.77,,,,2.13,2.89,4.03,4.76,6.47,9.00,1.95,2.75,4.75,13.74,17.63,17.86,,,,,2470407.11,0.007289,11.33
12/26/2012 7:00 AM,9.03,9.05,9.85,48.25,48.30,49.74,0.03,0.83,8.53,47.35,7.97,97.84,8.55,0.007250,11.14,1.62,0.06,0.42,28.54,966.66,0.00,-1.24,84.79,90.17,88.62,91.31,95.70,90.39,,,,2.20,2.53,3.48,4.93,5.66,7.79,4.27,5.12,6.29,10.53,10.08,13.74,,,,,2469837.79,0.007410,11.52
12/26/2012 7:15 AM,8.80,8.80,10.41,47.84,47.83,50.73,-0.01,1.60,8.31,46.96,7.97,97.85,8.43,0.007141,10.97,0.18,0.01,0.49,28.54,966.57,0.00,-2.17,67.88,74.39,71.61,76.11,77.84,74.69,,,,0.81,1.34,2.42,1.82,2.99,5.41,1.62,2.81,5.27,6.41,8.70,11.68,,,,,2470367.49,0.007298,11.34
12/26/2012 7:30 AM,8.83,8.85,9.21,47.89,47.92,48.58,0.02,0.39,8.33,47.00,7.97,97.85,8.44,0.007152,10.99,0.00,0.00,0.49,28.54,966.50,0.00,-1.06,64.69,73.28,66.48,61.43,76.01,66.29,,,,0.60,0.90,1.81,1.33,2.02,4.04,1.16,1.92,3.97,3.66,5.27,7.79,,,,,2470314.11,0.007309,11.36
12/26/2012 7:45 AM,8.82,8.80,9.55,47.87,47.85,49.19,-0.01,0.73,8.33,46.99,7.98,97.85,8.44,0.007149,10.98,0.00,0.00,0.49,28.54,966.51,0.00,1.39,28.26,50.75,83.57,26.46,49.13,86.00,,,,0.74,0.85,1.69,1.65,1.90,3.78,1.44,1.85,3.50,3.43,4.81,6.64,,,,,2470331.89,0.007306,11.35
12/26/2012 8:00 AM,8.68,8.74,11.48,47.63,47.73,52.66,0.06,2.80,8.19,46.75,7.99,97.85,8.37,0.007083,10.88,0.00,0.00,0.49,28.54,966.54,0.01,6.98,33.36,50.22,97.19,31.69,47.09,97.63,,,,0.48,1.13,1.13,1.07,2.52,2.52,0.98,2.48,2.22,3.21,4.58,7.56,,,,,2470655.39,0.007238,11.25
12/26/2012 8:15 AM,8.65,8.72,10.69,47.57,47.69,51.25,0.07,2.05,8.16,46.69,7.99,97.85,8.35,0.007065,10.86,0.09,0.00,0.49,28.55,966.82,0.01,4.97,44.71,21.38,116.35,2.21,46.67,191.41,,,,0.58,0.72,1.30,1.29,1.62,2.92,0.15,0.94,1.04,3.43,4.81,10.30,,,,,2470732.11,0.007220,11.22
12/26/2012 8:30 AM,9.03,9.25,10.18,48.26,48.65,50.33,0.22,1.15,8.54,47.37,8.00,97.87,8.56,0.007254,11.14,0.00,0.00,0.50,28.55,966.80,0.05,37.18,261.02,256.88,234.33,256.59,254.53,234.59,,,,1.46,2.16,5.70,3.25,4.83,12.75,2.79,4.56,12.56,10.53,12.82,21.53,,,,,2469824.92,0.007412,11.52
12/26/2012 8:45 AM,9.78,9.77,9.80,49.60,49.59,49.64,0.00,0.02,9.28,48.70,8.00,97.90,8.97,0.007629,11.71,0.00,0.00,0.50,28.55,966.86,0.03,19.82,240.31,243.54,232.78,240.91,243.55,232.63,,,,2.38,3.49,7.12,5.32,7.81,15.93,4.99,7.48,15.78,13.51,15.80,22.67,,,,,2468052.24,0.007792,12.11
12/26/2012 9:00 AM,9.97,9.91,9.92,49.94,49.83,49.86,-0.06,-0.04,9.47,49.04,8.00,97.92,9.08,0.007726,11.86,0.00,0.00,0.50,28.55,966.98,0.04,25.05,226.62,234.07,231.53,227.00,234.21,231.61,,,,2.02,3.15,6.26,4.53,7.05,14.00,4.25,6.85,13.88,12.37,14.20,28.17,,,,,2467605.40,0.007890,12.27
12/26/2012 9:15 AM,9.93,9.87,10.12,49.87,49.77,50.21,-0.06,0.19,9.43,48.98,8.01,97.93,9.06,0.007706,11.84,0.00,0.00,0.50,28.56,967.18,0.06,42.05,229.38,234.43,228.36,229.72,234.00,228.27,,,,1.97,3.16,5.69,4.40,7.08,12.71,4.13,6.80,12.57,10.53,12.37,18.09,,,,,2467694.54,0.007869,12.24
12/26/2012 9:30 AM,9.94,9.86,10.73,49.89,49.75,51.32,-0.08,0.79,9.44,49.00,8.02,97.92,9.07,0.007710,11.84,0.00,0.00,0.50,28.57,967.41,0.07,46.68,233.72,233.84,227.11,232.57,233.04,227.11,,,,3.52,4.82,7.97,7.86,10.78,17.83,7.33,10.36,17.52,19.46,25.88,29.77,,,,,2467663.45,0.007874,12.25
12/26/2012 9:45 AM,9.72,9.67,10.15,49.50,49.40,50.27,-0.06,0.42,9.22,48.60,8.03,97.88,8.94,0.007592,11.67,0.00,0.00,0.50,28.58,967.81,0.06,38.81,233.94,234.70,228.80,235.42,235.19,228.66,,,,3.90,5.33,8.26,8.72,11.92,18.47,8.23,11.57,18.14,16.49,21.07,33.43,,,,,2468179.15,0.007757,12.07
12/26/2012 10:00 AM,9.52,9.50,9.97,49.14,49.10,49.95,-0.02,0.45,8.98,48.16,8.04,97.55,8.80,0.007463,11.48,0.09,0.00,0.50,28.59,968.05,0.11,77.22,234.04,237.37,231.88,233.86,237.65,232.01,,,,4.62,6.36,9.47,10.33,14.22,21.19,9.62,13.69,20.85,24.73,31.60,39.16,,,,,2468657.98,0.007650,11.91
12/26/2012 10:15 AM,9.35,9.26,9.64,48.82,48.67,49.35,-0.08,0.30,7.59,45.66,8.06,89.88,8.03,0.006794,10.47,0.00,0.00,0.50,28.60,968.54,0.13,90.33,232.05,235.17,226.75,231.71,235.44,227.11,,,,5.77,7.91,11.69,12.91,17.69,26.15,12.18,16.95,25.74,32.06,35.49,37.78,,,,,2469079.67,0.007555,11.76
12/26/2012 10:30 AM,8.93,8.82,8.78,48.08,47.87,47.81,-0.12,-0.15,6.02,42.83,8.08,82.81,7.21,0.006084,9.38,0.00,0.00,0.50,28.61,968.78,0.15,101.61,232.11,237.07,229.28,231.89,236.97,229.42,,,,6.17,8.33,12.02,13.79,18.62,26.89,13.23,18.05,26.58,26.10,30.91,40.07,,,,,2470053.09,0.007347,11.44
12/26/2012 10:45 AM,8.92,8.76,8.78,48.05,47.77,47.81,-0.16,-0.13,5.66,42.19,8.10,80.86,7.03,0.005933,9.15,0.00,0.00,0.50,28.61,968.87,0.40,276.58,232.02,233.18,227.76,232.16,233.44,227.85,,,,5.17,7.25,10.56,11.56,16.21,23.62,10.96,15.64,23.39,22.21,29.08,34.81,,,,,2470091.76,0.007338,11.43
12/26/2012 11:00 AM,9.28,9.08,10.42,48.71,48.35,50.76,-0.20,1.14,5.30,41.53,8.11,76.95,6.85,0.005787,8.93,0.00,0.00,0.50,28.61,968.91,0.63,438.85,217.78,220.72,215.66,218.29,220.62,215.28,,,,5.72,7.30,11.37,12.78,16.33,25.42,11.79,15.46,24.99,25.19,32.75,40.99,,,,,2469229.61,0.007520,11.71
12/26/2012 11:15 AM,9.46,9.24,10.87,49.02,48.63,51.56,-0.22,1.41,4.81,40.66,8.13,73.50,6.62,0.005593,8.64,0.00,0.00,0.50,28.61,968.98,0.56,391.65,215.63,220.44,215.04,214.36,218.95,214.90,,,,5.05,6.86,9.99,11.29,15.34,22.34,10.58,14.62,21.97,24.96,32.06,32.75,,,,,2468815.06,0.007609,11.85
12/26/2012 11:30 AM,8.75,8.54,10.06,47.75,47.38,50.12,-0.21,1.32,4.52,40.14,8.15,75.55,6.50,0.005478,8.46,0.00,0.00,0.50,28.62,969.22,0.08,56.56,223.29,225.87,217.26,223.80,226.28,217.88,,,,5.52,7.03,10.55,12.35,15.71,23.60,11.66,15.05,23.32,30.00,32.29,35.72,,,,,2470494.30,0.007253,11.30
12/26/2012 11:45 AM,7.89,7.70,8.15,46.20,45.85,46.67,-0.19,0.26,4.27,39.69,8.18,78.66,6.41,0.005378,8.31,0.00,0.00,0.50,28.62,969.39,0.12,83.81,227.36,228.89,222.20,228.21,228.96,222.30,,,,5.52,7.05,10.49,12.35,15.76,23.45,11.67,15.23,23.21,25.19,37.55,35.72,,,,,2472537.31,0.006838,10.66
12/26/2012 12:00 PM,7.11,6.91,6.42,44.80,44.45,43.55,-0.19,-0.69,4.61,40.30,8.21,84.93,6.57,0.005503,8.50,0.00,0.00,0.50,28.63,969.57,0.18,122.58,231.33,236.15,226.86,231.74,236.37,226.88,,,,6.26,8.08,12.02,14.00,18.08,26.88,13.31,17.43,26.65,28.17,34.58,43.74,,,,,2474388.35,0.006482,10.10
12/26/2012 12:15 PM,6.68,6.48,6.37,44.02,43.67,43.46,-0.19,-0.31,4.97,40.94,8.23,89.70,6.75,0.005642,8.72,0.00,0.00,0.50,28.63,969.66,0.35,242.84,221.37,226.23,222.22,221.21,226.34,222.17,,,,5.28,7.45,10.93,11.81,16.66,24.45,11.20,16.17,24.29,24.50,30.68,33.89,,,,,2475415.52,0.006290,9.81
12/26/2012 12:30 PM,6.83,6.60,7.28,44.29,43.88,45.10,-0.22,0.45,4.63,40.33,8.25,86.69,6.59,0.005508,8.51,0.00,0.00,0.50,28.64,969.84,0.18,126.48,223.53,225.06,219.77,224.45,225.49,219.97,,,,4.32,5.88,9.47,9.66,13.15,21.17,9.15,12.63,20.89,25.65,28.17,32.52,,,,,2475061.14,0.006354,9.91
12/26/2012 12:45 PM,6.10,5.91,6.12,42.98,42.63,43.01,-0.19,0.02,4.54,40.18,8.26,90.57,6.56,0.005471,8.46,0.09,0.00,0.50,28.65,970.10,0.21,145.07,219.61,225.56,222.47,219.09,225.04,222.30,,,,5.28,6.80,9.98,11.82,15.21,22.32,11.26,14.74,22.09,20.61,27.48,32.52,,,,,2476780.67,0.006043,9.42
12/26/2012 1:00 PM,5.78,5.59,5.57,42.41,42.06,42.03,-0.19,-0.21,4.64,40.35,8.27,93.19,6.61,0.005506,8.51,0.00,0.00,0.50,28.65,970.32,0.14,94.63,225.81,226.40,221.60,225.69,227.09,221.51,,,,4.96,6.74,10.09,11.09,15.07,22.56,10.49,14.54,22.34,23.13,27.48,36.87,,,,,2477538.33,0.005909,9.22
12/26/2012 1:15 PM,5.49,5.27,6.45,41.88,41.49,43.61,-0.21,0.97,4.58,40.25,8.28,94.74,6.59,0.005483,8.48,0.09,0.00,0.50,28.65,970.38,0.16,112.71,217.94,221.67,214.22,216.58,221.56,214.37,,,,4.37,6.01,9.05,9.76,13.44,20.24,9.32,13.05,20.08,21.75,25.88,29.31,,,,,2478240.68,0.005788,9.03
12/26/2012 1:30 PM,5.54,5.34,6.53,41.98,41.61,43.76,-0.20,0.99,4.26,39.66,8.29,92.22,6.44,0.005359,8.29,0.00,0.00,0.51,28.65,970.36,0.11,76.46,222.52,222.88,216.93,222.83,223.39,217.30,,,,3.95,5.42,8.56,8.84,12.11,19.15,8.34,11.67,18.91,20.61,26.79,27.94,,,,,2478102.88,0.005811,9.07
12/26/2012 1:45 PM,5.24,5.07,4.99,41.44,41.12,40.98,-0.18,-0.25,4.34,39.81,8.29,94.73,6.49,0.005389,8.34,0.36,0.01,0.51,28.66,970.57,0.10,67.41,231.95,233.67,227.24,232.61,233.67,227.07,,,,4.54,6.28,9.28,10.16,14.04,20.75,9.71,13.64,20.36,24.04,24.96,32.06,,,,,2478817.89,0.005690,8.88
12/26/2012 2:00 PM,4.93,4.76,4.54,40.88,40.57,40.18,-0.17,-0.39,4.39,39.90,8.29,97.10,6.52,0.005405,8.36,0.18,0.01,0.52,28.67,970.84,0.07,48.41,238.32,239.70,231.49,238.46,239.79,231.69,,,,3.79,5.18,8.40,8.47,11.57,18.78,7.94,11.18,18.48,27.48,22.44,43.28,,,,,2479554.06,0.005566,8.69
12/26/2012 2:15 PM,4.90,4.70,5.20,40.82,40.47,41.36,-0.20,0.30,4.37,39.87,8.28,97.23,6.51,0.005397,8.35,0.00,0.00,0.53,28.68,971.21,0.10,67.98,242.44,244.87,240.65,242.09,245.25,240.62,,,,4.23,5.77,9.31,9.46,12.89,20.81,8.97,12.48,20.55,19.46,22.90,30.68,,,,,2479635.54,0.005551,8.67
12/26/2012 2:30 PM,4.46,4.34,5.53,40.02,39.81,41.95,-0.12,1.07,3.93,39.07,8.27,97.17,6.32,0.005227,8.10,0.00,0.00,0.53,28.69,971.67,0.05,33.40,248.37,250.45,244.68,248.65,250.69,244.91,,,,4.66,6.44,9.92,10.41,14.41,22.19,9.97,14.00,21.95,23.13,28.17,29.77,,,,,2480685.15,0.005379,8.40
12/26/2012 2:45 PM,4.14,4.01,6.18,39.45,39.21,43.12,-0.13,2.04,3.37,38.06,8.26,95.50,6.08,0.005022,7.79,0.00,0.00,0.53,28.70,972.06,0.06,41.10,250.08,256.72,253.66,250.47,256.29,253.22,,,,3.86,5.20,8.05,8.64,11.62,17.99,8.06,11.22,17.63,23.59,23.36,27.25,,,,,2481433.61,0.005259,8.22
12/26/2012 3:00 PM,3.87,3.73,6.03,38.97,38.71,42.85,-0.14,2.16,1.18,34.13,8.23,83.28,5.22,0.004296,6.67,0.00,0.00,0.53,28.71,972.37,0.08,55.54,253.44,262.37,259.05,253.92,262.88,258.91,,,,4.44,6.40,10.33,9.92,14.32,23.11,9.06,13.55,22.58,27.25,35.95,37.55,,,,,2482078.03,0.005157,8.06
12/26/2012 3:15 PM,3.69,3.53,5.08,38.64,38.35,41.14,-0.16,1.39,0.21,32.38,8.21,78.58,4.87,0.004000,6.22,0.00,0.00,0.53,28.72,972.70,0.04,26.05,241.92,247.08,246.59,241.30,246.92,246.61,,,,5.33,6.89,9.61,11.91,15.41,21.50,11.42,14.92,21.22,22.21,25.88,31.83,,,,,2482503.02,0.005091,7.96
12/26/2012 3:30 PM,3.54,3.39,4.96,38.38,38.09,40.92,-0.16,1.41,-0.10,31.83,8.18,77.65,4.76,0.003910,6.08,0.00,0.00,0.53,28.73,973.02,0.04,25.59,242.86,247.25,246.08,242.11,247.44,246.36,,,,3.86,5.49,8.52,8.64,12.28,19.04,8.15,11.85,18.83,21.07,23.81,28.62,,,,,2482856.95,0.005036,7.88
12/26/2012 3:45 PM,3.48,3.32,5.22,38.26,37.97,41.39,-0.16,1.74,-0.41,31.27,8.14,76.26,4.66,0.003821,5.94,0.00,0.00,0.53,28.74,973.43,0.03,20.86,246.15,247.76,247.90,246.38,247.52,248.00,,,,4.28,6.08,8.88,9.57,13.59,19.87,9.08,13.07,19.57,22.67,27.25,29.54,,,,,2483010.85,0.005010,7.84
12/26/2012 4:00 PM,3.37,3.20,5.48,38.07,37.77,41.87,-0.17,2.11,-0.73,30.69,8.10,75.02,4.55,0.003729,5.80,0.09,0.00,0.53,28.76,973.91,0.02,12.79,243.44,250.55,251.21,243.71,250.44,251.46,,,,3.92,5.42,8.26,8.77,12.12,18.47,8.23,11.65,18.13,31.37,37.55,47.86,,,,,2483255.96,0.004972,7.78
12/26/2012 4:15 PM,3.26,3.10,5.20,37.87,37.57,41.37,-0.17,1.94,-0.92,30.35,8.05,74.57,4.49,0.003677,5.73,0.00,0.00,0.53,28.77,974.30,0.01,8.55,237.30,247.00,249.37,237.90,247.71,249.86,,,,4.53,6.04,8.34,10.14,13.52,18.65,9.49,12.96,18.31,23.36,26.79,30.68,,,,,2483518.84,0.004931,7.72
12/26/2012 4:30 PM,3.10,2.92,5.73,37.58,37.26,42.31,-0.18,2.63,-0.99,30.22,8.01,75.05,4.47,0.003657,5.70,0.00,0.00,0.53,28.78,974.58,0.01,6.79,258.97,261.14,262.86,258.88,261.32,262.57,,,,3.66,4.64,7.23,8.18,10.38,16.17,7.61,9.90,15.83,18.55,25.65,26.33,,,,,2483902.32,0.004873,7.64
12/26/2012 4:45 PM,3.09,2.92,5.13,37.57,37.26,41.23,-0.17,2.03,-1.27,29.71,7.96,73.53,4.38,0.003580,5.58,0.00,0.00,0.53,28.78,974.81,0.01,5.92,263.16,263.90,262.68,263.45,265.21,263.43,,,,3.76,5.10,7.98,8.40,11.41,17.84,7.79,10.77,17.53,21.98,23.81,30.00,,,,,2483919.45,0.004869,7.63
12/26/2012 5:00 PM,2.94,2.77,2.49,37.30,36.98,36.49,-0.18,-0.45,-1.23,29.78,7.91,74.53,4.39,0.003589,5.59,0.00,0.00,0.53,28.80,975.16,0.00,1.65,251.38,257.96,256.34,251.31,258.09,256.46,,,,3.15,4.73,7.37,7.04,10.58,16.49,6.66,10.16,16.25,18.09,24.96,27.48,,,,,2484277.10,0.004816,7.55
12/26/2012 5:15 PM,2.78,2.59,1.98,37.01,36.66,35.57,-0.19,-0.80,-1.29,29.68,7.85,75.08,4.38,0.003573,5.57,0.00,0.00,0.53,28.81,975.62,0.00,-0.87,265.05,269.51,271.16,266.03,271.03,272.39,,,,3.53,4.34,7.34,7.90,9.70,16.41,7.29,9.05,15.89,19.69,21.53,28.17,,,,,2484659.42,0.004759,7.46
12/26/2012 5:30 PM,2.56,2.38,1.70,36.61,36.28,35.06,-0.18,-0.86,-1.63,29.06,7.80,74.36,4.27,0.003481,5.43,0.00,0.00,0.53,28.82,975.95,0.00,-1.92,266.07,273.42,273.12,265.72,274.45,273.72,,,,3.50,4.57,7.41,7.83,10.22,16.58,7.26,9.80,16.22,16.95,23.59,25.88,,,,,2485189.54,0.004682,7.35
12/26/2012 5:45 PM,2.44,2.25,1.73,36.39,36.06,35.12,-0.19,-0.71,-1.66,29.02,7.75,74.86,4.26,0.003474,5.42,0.00,0.00,0.53,28.83,976.33,0.00,-2.14,260.29,261.94,265.70,259.09,262.41,265.73,,,,3.28,4.37,7.30,7.34,9.78,16.34,6.82,9.24,15.86,16.03,22.90,29.77,,,,,2485474.69,0.004640,7.28
12/26/2012 6:00 PM,2.34,2.16,1.56,36.20,35.88,34.81,-0.18,-0.78,-1.98,28.43,7.70,73.61,4.16,0.003389,5.29,0.00,0.00,0.53,28.84,976.71,0.00,-2.24,257.54,263.39,263.34,257.28,264.00,263.84,,,,4.59,6.10,8.76,10.26,13.64,19.59,9.67,13.02,19.14,25.42,28.17,34.58,,,,,2485720.31,0.004604,7.23
12/26/2012 6:15 PM,2.29,2.11,1.47,36.13,35.80,34.65,-0.18,-0.82,-2.23,27.98,7.65,72.51,4.09,0.003327,5.20,0.00,0.00,0.53,28.85,977.10,0.00,-2.53,262.91,265.21,266.37,264.40,265.75,266.72,,,,4.14,5.59,8.11,9.25,12.50,18.13,8.53,11.82,17.74,25.42,27.71,35.26,,,,,2485821.09,0.004588,7.21
12/26/2012 6:30 PM,2.25,2.07,1.54,36.06,35.73,34.77,-0.18,-0.71,-2.29,27.88,7.59,72.41,4.07,0.003312,5.18,0.00,0.00,0.53,28.86,977.49,0.00,-2.62,261.06,261.90,259.95,261.21,263.59,260.27,,,,3.59,5.04,7.74,8.03,11.27,17.30,7.41,10.75,16.79,21.98,25.65,30.46,,,,,2485916.37,0.004573,7.19
12/26/2012 6:45 PM,2.13,1.95,1.45,35.84,35.51,34.61,-0.19,-0.68,-2.09,28.23,7.54,74.08,4.13,0.003357,5.25,0.00,0.00,0.53,28.88,977.99,0.00,-1.77,250.66,257.81,264.18,250.97,258.77,264.47,,,,3.09,4.24,7.52,6.92,9.49,16.83,6.40,9.04,16.46,13.74,20.15,26.56,,,,,2486200.14,0.004532,7.13
12/26/2012 7:00 PM,1.99,1.80,1.34,35.58,35.25,34.41,-0.19,-0.65,-2.13,28.17,7.49,74.66,4.12,0.003347,5.24,0.00,0.00,0.53,28.89,978.44,0.00,-2.54,261.61,269.68,270.16,262.25,270.16,271.01,,,,4.52,6.17,8.78,10.11,13.80,19.64,9.55,13.39,19.30,28.39,30.46,32.06,,,,,2486540.47,0.004484,7.05
12/26/2012 7:15 PM,1.84,1.65,0.93,35.32,34.97,33.68,-0.19,-0.91,-2.05,28.31,7.43,75.85,4.15,0.003364,5.27,0.00,0.00,0.53,28.90,978.82,0.00,-2.66,263.38,270.98,271.92,263.92,271.97,272.27,,,,4.36,5.93,8.47,9.76,13.25,18.94,9.15,12.82,18.59,19.01,23.59,29.31,,,,,2486890.77,0.004435,6.98
12/26/2012 7:30 PM,1.74,1.54,0.99,35.13,34.77,33.79,-0.20,-0.74,-1.88,28.61,7.38,77.36,4.20,0.003405,5.33,0.00,0.00,0.53,28.91,979.05,0.00,-2.42,263.36,271.00,271.93,262.82,270.82,271.81,,,,3.80,4.76,7.37,8.49,10.63,16.48,8.06,10.17,16.15,20.15,23.13,25.88,,,,,2487136.30,0.004401,6.93
12/26/2012 7:45 PM,1.67,1.48,0.85,35.01,34.67,33.53,-0.19,-0.83,-1.75,28.85,7.33,78.48,4.24,0.003436,5.38,0.00,0.00,0.53,28.92,979.45,0.00,-2.48,264.52,269.96,271.50,264.70,270.48,271.86,,,,3.64,5.06,7.99,8.13,11.31,17.88,7.55,10.80,17.54,22.44,23.36,30.68,,,,,2487288.77,0.004379,6.90
12/26/2012 8:00 PM,1.44,1.23,0.57,34.59,34.21,33.03,-0.21,-0.87,-1.43,29.42,7.28,81.71,4.35,0.003516,5.51,0.00,0.00,0.53,28.93,979.83,0.00,-2.61,264.38,270.76,270.93,264.09,271.56,271.03,,,,3.38,4.48,7.16,7.55,10.01,16.01,6.99,9.55,15.71,18.09,18.78,26.56,,,,,2487852.75,0.004303,6.78
12/26/2012 8:15 PM,1.40,1.19,0.50,34.52,34.15,32.90,-0.21,-0.90,-1.38,29.52,7.23,82.24,4.36,0.003529,5.53,0.00,0.00,0.53,28.94,980.09,0.00,-2.78,262.07,263.28,268.35,262.86,263.87,268.32,,,,3.78,4.79,6.95,8.45,10.72,15.55,7.86,10.20,15.20,18.55,19.46,25.19,,,,,2487938.27,0.004291,6.76
12/26/2012 8:30 PM,1.38,1.17,0.62,34.49,34.11,33.11,-0.21,-0.76,-1.47,29.36,7.18,81.84,4.34,0.003506,5.49,0.00,0.00,0.53,28.95,980.33,0.00,-2.76,263.57,270.05,270.13,265.09,272.10,270.71,,,,3.91,5.37,7.76,8.75,12.00,17.34,8.30,11.49,17.07,21.75,30.00,30.91,,,,,2487983.79,0.004284,6.75
12/26/2012 8:45 PM,1.30,1.09,0.43,34.34,33.95,32.78,-0.21,-0.87,-1.38,29.52,7.14,82.86,4.37,0.003528,5.53,0.00,0.00,0.53,28.95,980.54,0.00,-1.95,265.64,271.47,272.62,265.80,271.87,272.82,,,,3.36,4.48,7.29,7.52,10.02,16.30,7.04,9.46,15.97,16.95,21.07,24.96,,,,,2488182.57,0.004257,6.71
12/26/2012 9:00 PM,1.30,1.09,0.43,34.34,33.96,32.77,-0.21,-0.87,-1.37,29.53,7.09,82.87,4.37,0.003528,5.53,0.00,0.00,0.53,28.96,980.73,0.00,-2.07,271.01,275.22,272.17,271.10,276.02,272.61,,,,3.03,4.38,6.78,6.77,9.81,15.17,6.33,9.39,14.86,34.58,36.18,39.62,,,,,2488176.94,0.004257,6.71
12/26/2012 9:15 PM,1.21,1.00,0.08,34.19,33.80,32.14,-0.22,-1.14,-1.34,29.59,7.05,83.60,4.38,0.003536,5.54,0.00,0.00,0.53,28.97,980.99,0.00,-2.67,262.09,265.84,272.48,263.41,266.86,272.59,,,,2.98,4.06,6.81,6.66,9.08,15.24,6.12,8.55,14.85,16.26,18.32,27.94,,,,,2488382.92,0.004229,6.67
12/26/2012 9:30 PM,1.12,0.91,0.36,34.02,33.65,32.65,-0.21,-0.76,-1.33,29.61,7.00,84.21,4.38,0.003538,5.55,0.00,0.00,0.53,28.97,981.13,0.00,-2.36,258.58,268.85,268.22,259.47,267.84,269.71,,,,2.15,3.12,5.43,4.80,6.98,12.14,4.29,6.44,11.69,10.99,15.57,23.81,,,,,2488597.58,0.004201,6.63
12/26/2012 9:45 PM,1.14,0.92,0.45,34.05,33.65,32.81,-0.22,-0.69,-1.34,29.58,6.96,84.05,4.38,0.003533,5.54,0.00,0.00,0.53,28.98,981.44,0.00,-3.31,258.15,265.80,271.60,260.96,268.59,272.38,,,,2.59,3.67,6.38,5.78,8.22,14.27,4.98,7.64,13.95,13.97,17.17,23.36,,,,,2488567.76,0.004204,6.63
12/26/2012 10:00 PM,1.11,0.90,0.35,34.00,33.62,32.63,-0.22,-0.76,-1.33,29.61,6.92,84.29,4.38,0.003536,5.55,0.00,0.00,0.53,28.99,981.85,-0.01,-3.66,265.50,268.30,274.12,265.09,270.93,274.61,,,,2.16,2.75,4.86,4.83,6.16,10.88,4.39,5.81,10.47,11.45,16.72,21.07,,,,,2488622.88,0.004195,6.62
12/26/2012 10:15 PM,1.09,0.87,0.24,33.95,33.57,32.44,-0.21,-0.84,-1.32,29.62,6.88,84.46,4.39,0.003535,5.55,0.00,0.00,0.53,29.00,982.07,0.00,-3.45,254.31,267.24,274.58,253.83,268.04,275.04,,,,2.29,3.06,5.19,5.12,6.85,11.60,4.63,6.38,11.08,11.68,17.17,20.61,,,,,2488687.39,0.004186,6.61
12/26/2012 10:30 PM,1.05,0.83,-0.15,33.88,33.50,31.73,-0.21,-1.20,-1.27,29.71,6.84,85.04,4.40,0.003549,5.57,0.00,0.00,0.53,29.00,982.22,0.00,-3.32,250.51,266.27,275.08,247.12,264.71,277.24,,,,1.71,2.19,4.25,3.82,4.90,9.50,3.51,4.56,8.96,9.62,11.91,19.92,,,,,2488779.26,0.004173,6.59
12/26/2012 10:45 PM,0.96,0.75,0.76,33.74,33.35,33.37,-0.22,-0.21,-1.21,29.82,6.81,85.90,4.42,0.003564,5.60,0.00,0.00,0.53,29.00,982.23,0.00,-1.64,264.17,270.79,273.50,266.40,274.08,274.37,,,,2.14,2.84,4.99,4.77,6.35,11.16,4.43,6.03,10.92,16.03,16.03,21.07,,,,,2488974.34,0.004149,6.55
12/26/2012 11:00 PM,0.91,0.70,0.42,33.64,33.26,32.76,-0.21,-0.49,-1.50,29.30,6.78,84.44,4.33,0.003488,5.48,0.00,0.00,0.53,29.01,982.46,0.00,-2.07,272.87,278.66,279.61,272.92,280.78,279.80,,,,3.14,4.43,6.65,7.03,9.90,14.88,6.61,9.53,14.62,18.78,23.81,25.88,,,,,2489106.48,0.004131,6.52
12/26/2012 11:15 PM,0.86,0.65,0.00,33.55,33.16,32.00,-0.21,-0.86,-1.60,29.13,6.74,84.13,4.30,0.003463,5.44,0.00,0.00,0.53,29.02,982.63,0.00,-2.32,261.38,271.70,273.76,260.90,271.87,274.25,,,,3.95,4.99,7.38,8.82,11.16,16.51,8.38,10.73,16.12,18.32,21.53,25.42,,,,,2489221.15,0.004116,6.50
12/26/2012 11:30 PM,0.83,0.61,-0.06,33.49,33.10,31.90,-0.22,-0.88,-1.64,29.05,6.71,84.08,4.29,0.003452,5.42,0.00,0.00,0.53,29.02,982.84,0.00,-3.11,265.39,276.66,278.61,264.44,276.30,279.51,,,,2.79,3.90,6.22,6.24,8.73,13.91,5.74,8.23,13.59,16.49,18.78,24.73,,,,,2489297.92,0.004105,6.49
12/26/2012 11:45 PM,0.78,0.56,-0.60,33.40,33.01,30.92,-0.22,-1.38,-1.69,28.96,6.68,84.05,4.27,0.003437,5.40,0.00,0.00,0.53,29.03,982.96,0.00,-2.25,267.86,277.50,282.21,270.53,278.55,282.83,,,,2.50,3.01,6.03,5.58,6.74,13.49,4.91,6.38,13.16,14.66,18.32,22.90,,,,,2489420.65,0.004089,6.46
12/27/2012,0.76,0.54,0.04,33.36,32.97,32.07,-0.22,-0.72,-1.67,28.99,6.65,84.29,4.28,0.003441,5.41,0.00,0.00,0.00,29.03,983.20,0.00,-1.90,259.95,270.37,275.65,261.36,271.47,275.63,,,,3.00,3.91,5.92,6.70,8.74,13.24,6.20,8.29,12.92,16.72,18.55,23.59,,,,,2489468.28,0.004083,6.45
12/27/2012 12:15 AM,0.74,0.53,0.52,33.33,32.95,32.93,-0.21,-0.22,-1.59,29.14,6.62,84.93,4.31,0.003463,5.44,0.00,0.00,0.00,29.04,983.30,0.00,-1.88,263.73,265.87,261.79,263.73,267.53,263.79,,,,1.99,2.53,3.77,4.44,5.65,8.43,4.08,5.25,8.07,8.93,10.53,15.11,,,,,2489507.16,0.004077,6.45
12/27/2012 12:30 AM,0.71,0.49,0.85,33.28,32.89,33.54,-0.22,0.14,-1.51,29.28,6.59,85.58,4.33,0.003483,5.47,0.00,0.00,0.00,29.03,983.18,0.00,-1.78,263.23,271.39,275.75,261.83,270.98,275.07,,,,2.44,3.43,5.21,5.45,7.68,11.66,4.82,7.09,11.31,12.82,15.80,16.95,,,,,2489573.88,0.004070,6.43
12/27/2012 12:45 AM,0.68,0.47,-0.46,33.22,32.84,31.16,-0.21,-1.14,-1.56,29.19,6.56,85.45,4.32,0.003469,5.45,0.00,0.00,0.00,29.03,983.21,0.00,-3.26,279.45,283.33,280.09,281.02,284.84,281.03,,,,1.90,2.43,4.43,4.25,5.43,9.90,3.82,5.16,9.65,12.82,14.20,17.63,,,,,2489650.48,0.004060,6.42
12/27/2012 1:00 AM,0.67,0.45,0.09,33.20,32.81,32.16,-0.22,-0.58,-1.66,29.01,6.53,84.90,4.28,0.003444,5.41,0.00,0.00,0.00,29.03,983.24,0.00,-3.10,262.47,276.93,279.15,262.45,277.86,279.45,,,,2.17,2.93,5.02,4.84,6.56,11.22,4.53,6.24,11.01,12.14,13.74,21.75,,,,,2489677.13,0.004056,6.41
12/27/2012 1:15 AM,0.65,0.44,0.25,33.17,32.78,32.46,-0.22,-0.40,-1.75,28.86,6.50,84.47,4.26,0.003422,5.38,0.00,0.00,0.00,29.04,983.47,0.00,-3.38,250.04,256.65,270.03,250.33,258.30,271.61,,,,1.92,2.62,4.11,4.28,5.87,9.20,3.85,5.37,8.80,8.70,11.68,16.72,,,,,2489716.42,0.004051,6.40
12/27/2012 1:30 AM,0.62,0.40,0.93,33.12,32.73,33.67,-0.22,0.30,-1.69,28.96,6.48,85.00,4.28,0.003435,5.40,0.00,0.00,0.00,29.05,983.67,0.00,-3.18,245.82,249.82,261.08,242.80,250.70,261.89,,,,2.04,2.65,3.62,4.57,5.92,8.10,4.22,5.55,7.81,10.53,13.28,15.11,,,,,2489783.33,0.004042,6.39
12/27/2012 1:45 AM,0.58,0.37,1.08,33.05,32.66,33.95,-0.22,0.50,-1.78,28.79,6.45,84.66,4.25,0.003411,5.37,0.00,0.00,0.00,29.05,983.79,0.00,-3.13,260.00,267.01,263.82,259.31,267.26,265.82,,,,2.01,2.66,3.76,4.50,5.96,8.41,3.98,5.57,8.13,10.99,13.05,15.57,,,,,2489879.43,0.004029,6.37
12/27/2012 2:00 AM,0.53,0.31,-0.76,32.95,32.57,30.63,-0.21,-1.29,-1.85,28.67,6.42,84.59,4.23,0.003393,5.34,0.00,0.00,0.00,29.06,984.02,0.00,-3.38,277.00,283.20,285.60,277.85,284.54,286.10,,,,2.41,3.36,5.11,5.40,7.51,11.42,4.89,7.14,11.15,11.45,13.74,16.49,,,,,2490017.24,0.004011,6.35
12/27/2012 2:15 AM,0.49,0.29,0.31,32.89,32.51,32.56,-0.21,-0.19,-1.95,28.49,6.40,84.14,4.20,0.003367,5.30,0.00,0.00,0.00,29.06,984.25,0.00,-2.09,267.04,275.75,276.14,266.15,276.01,277.16,,,,2.89,3.80,5.45,6.46,8.49,12.18,6.03,8.15,11.84,13.28,17.17,20.38,,,,,2490090.25,0.004001,6.33
12/27/2012 2:30 AM,0.49,0.28,0.07,32.87,32.50,32.12,-0.21,-0.42,-1.95,28.49,6.37,84.21,4.20,0.003366,5.30,0.00,0.00,0.00,29.07,984.50,0.00,-2.56,263.01,270.19,276.15,262.87,272.30,276.62,,,,2.28,2.84,4.93,5.10,6.34,11.02,4.65,5.85,10.69,12.59,12.37,18.55,,,,,2490112.92,0.003998,6.33
12/27/2012 2:45 AM,0.51,0.30,0.41,32.91,32.54,32.75,-0.21,-0.09,-1.97,28.45,6.35,83.92,4.19,0.003360,5.29,0.00,0.00,0.00,29.08,984.76,0.00,-2.88,279.20,284.43,278.97,278.38,284.30,278.93,,,,2.60,3.51,4.88,5.82,7.86,10.92,5.56,7.63,10.78,13.97,13.97,19.69,,,,,2490059.00,0.004003,6.34
12/27/2012 3:00 AM,0.48,0.28,-0.22,32.87,32.50,31.61,-0.21,-0.70,-1.98,28.44,6.32,84.05,4.19,0.003359,5.29,0.00,0.00,0.00,29.08,984.84,0.00,-2.93,284.71,286.65,285.53,283.47,286.33,286.17,,,,2.65,3.46,5.39,5.93,7.75,12.05,5.35,7.42,11.80,12.82,17.40,19.92,,,,,2490115.12,0.003996,6.33
12/27/2012 3:15 AM,0.44,0.23,-2.00,32.79,32.41,28.41,-0.21,-2.43,-2.04,28.32,6.30,83.92,4.17,0.003342,5.26,0.00,0.00,0.00,29.08,984.86,0.00,-1.61,289.95,289.85,289.44,287.97,290.07,289.84,,,,2.39,3.25,5.70,5.36,7.27,12.75,4.86,6.79,12.47,14.66,15.80,21.30,,,,,2490225.28,0.003982,6.31
12/27/2012 3:30 AM,0.42,0.21,-1.23,32.76,32.38,29.79,-0.21,-1.65,-2.08,28.26,6.27,83.80,4.16,0.003333,5.25,0.00,0.00,0.00,29.09,985.06,0.00,-3.22,258.72,267.81,280.24,261.59,273.93,282.07,,,,2.01,2.77,4.77,4.48,6.18,10.66,3.56,5.49,10.28,11.91,16.72,18.55,,,,,2490263.68,0.003977,6.30
12/27/2012 3:45 AM,0.35,0.14,-0.29,32.64,32.26,31.47,-0.21,-0.65,-2.09,28.23,6.25,84.10,4.15,0.003328,5.24,0.00,0.00,0.00,29.09,985.06,0.00,-3.25,264.37,270.14,279.52,262.01,271.01,280.43,,,,2.49,2.92,4.34,5.57,6.52,9.71,5.13,6.18,9.38,13.74,14.43,16.72,,,,,2490423.17,0.003958,6.27
12/27/2012 4:00 AM,0.33,0.12,-1.86,32.59,32.21,28.66,-0.21,-2.18,-2.09,28.24,6.22,84.31,4.16,0.003330,5.25,0.00,0.00,0.00,29.09,985.11,0.00,-1.62,279.20,285.89,295.85,278.95,286.67,294.31,,,,2.29,2.84,4.41,5.13,6.36,9.87,4.80,6.05,9.54,21.07,25.42,28.39,,,,,2490488.17,0.003950,6.26
12/27/2012 4:15 AM,0.33,0.11,-1.17,32.59,32.20,29.89,-0.21,-1.50,-2.11,28.20,6.20,84.18,4.15,0.003325,5.24,0.00,0.00,0.00,29.09,985.14,0.00,-1.67,253.79,275.67,283.44,252.94,278.01,283.80,,,,1.55,2.05,3.86,3.47,4.58,8.64,2.98,4.19,8.41,12.37,14.43,14.66,,,,,2490489.40,0.003949,6.26
12/27/2012 4:30 AM,0.30,0.09,-0.33,32.53,32.16,31.41,-0.21,-0.62,-2.29,27.87,6.17,83.23,4.09,0.003279,5.17,0.00,0.00,0.00,29.09,985.16,0.00,-3.18,253.60,262.10,284.50,257.03,266.49,284.44,,,,1.62,1.87,2.88,3.62,4.19,6.45,3.37,3.85,6.08,8.93,9.39,11.68,,,,,2490563.41,0.003940,6.24
12/27/2012 4:45 AM,0.26,0.05,-1.06,32.47,32.09,30.10,-0.21,-1.32,-2.25,27.95,6.15,83.69,4.11,0.003289,5.18,0.00,0.00,0.00,29.09,985.18,0.00,-3.12,268.78,268.12,281.75,267.18,277.37,286.95,,,,1.39,1.81,3.26,3.11,4.05,7.29,2.75,3.76,7.03,8.70,9.62,13.28,,,,,2490645.97,0.003930,6.23
12/27/2012 5:00 AM,0.24,0.03,0.20,32.43,32.06,32.36,-0.21,-0.04,-2.24,27.97,6.13,83.90,4.11,0.003292,5.19,0.00,0.00,0.00,29.09,985.20,0.00,-3.29,268.66,276.83,279.92,267.60,277.38,280.58,,,,1.38,1.81,3.15,3.09,4.04,7.04,2.89,3.88,6.91,10.08,11.91,17.63,,,,,2490700.98,0.003924,6.21
12/27/2012 5:15 AM,0.22,0.01,-0.08,32.40,32.03,31.85,-0.21,-0.31,-2.18,28.08,6.10,84.36,4.13,0.003306,5.21,0.00,0.00,0.00,29.09,985.28,0.00,-2.14,268.05,274.21,285.29,268.95,274.72,285.25,,,,1.39,1.92,2.96,3.11,4.29,6.61,2.94,4.11,6.49,7.56,7.56,10.99,,,,,2490732.18,0.003919,6.21
12/27/2012 5:30 AM,0.23,0.02,0.91,32.41,32.03,33.64,-0.21,0.68,-2.13,28.16,6.08,84.64,4.14,0.003317,5.23,0.00,0.00,0.00,29.10,985.39,0.00,-1.53,262.28,274.64,284.18,263.17,275.49,284.50,,,,1.45,1.80,2.96,3.24,4.03,6.61,3.12,3.92,6.56,6.41,7.33,10.08,,,,,2490726.87,0.003920,6.21
12/27/2012 5:45 AM,0.12,-0.09,0.93,32.22,31.84,33.68,-0.21,0.81,-2.00,28.40,6.06,86.13,4.19,0.003350,5.28,0.00,0.00,0.00,29.10,985.63,0.00,-1.69,261.31,273.29,285.60,262.71,273.91,285.51,,,,1.35,1.67,2.70,3.01,3.73,6.03,2.93,3.64,5.99,5.72,5.95,8.47,,,,,2490973.80,0.003889,6.16
12/27/2012 6:00 AM,-0.07,-0.26,1.03,31.88,31.53,33.86,-0.20,1.10,-1.81,28.75,6.05,88.56,4.25,0.003396,5.35,0.00,0.00,0.00,29.11,985.86,0.00,-2.70,261.86,272.62,282.48,262.05,273.11,282.38,,,,1.77,2.37,3.37,3.95,5.30,7.53,3.84,5.17,7.46,7.56,8.24,11.45,,,,,2491424.10,0.003835,6.08
12/27/2012 6:15 AM,-0.21,-0.34,0.47,31.62,31.39,32.84,-0.13,0.68,-1.42,29.44,6.03,92.05,4.37,0.003493,5.51,0.00,0.00,0.00,29.11,985.96,0.00,-2.76,242.25,264.22,276.10,244.36,264.97,276.63,,,,0.72,1.02,2.82,1.61,2.28,6.31,1.51,2.21,6.27,3.43,4.12,8.24,,,,,2491761.12,0.003795,6.02
12/27/2012 6:30 AM,-0.11,-0.23,-0.80,31.79,31.58,30.55,-0.12,-0.69,-1.10,30.02,6.01,93.63,4.47,0.003577,5.64,0.00,0.00,0.00,29.12,986.01,0.00,-2.31,225.75,244.83,270.33,225.44,245.46,270.50,,,,0.71,0.69,2.67,1.60,1.55,5.98,1.57,1.53,5.94,2.75,3.21,7.79,,,,,2491536.64,0.003821,6.06
12/27/2012 6:45 AM,0.06,0.01,-0.85,32.11,32.01,30.47,-0.06,-0.91,-1.03,30.14,5.99,92.86,4.49,0.003594,5.67,0.00,0.00,0.00,29.12,986.06,0.00,-2.90,244.82,257.44,280.89,247.29,259.59,281.04,,,,0.70,1.27,2.59,1.57,2.85,5.78,1.50,2.75,5.76,3.43,5.27,7.56,,,,,2491113.39,0.003871,6.14
12/27/2012 7:00 AM,0.28,0.18,-2.96,32.51,32.32,26.67,-0.11,-2.77,-1.59,29.14,5.97,87.76,4.31,0.003452,5.44,0.00,0.00,0.00,29.12,986.15,0.00,-2.00,260.35,287.20,293.89,262.01,283.08,294.33,,,,0.47,0.72,2.31,1.05,1.61,5.17,0.98,1.54,5.07,3.89,10.08,14.66,,,,,2490589.74,0.003933,6.24
12/27/2012 7:15 AM,0.34,0.22,-5.47,32.61,32.40,22.15,-0.12,-5.81,-1.94,28.51,5.95,85.18,4.20,0.003363,5.30,0.00,0.00,0.00,29.12,986.18,0.00,-2.63,281.02,295.49,300.80,281.87,295.91,301.57,,,,0.71,0.99,2.58,1.60,2.22,5.77,1.37,2.07,5.63,3.43,4.81,8.93,,,,,2490463.99,0.003948,6.26
12/27/2012 7:30 AM,0.39,0.23,-2.90,32.70,32.42,26.78,-0.16,-3.14,-2.10,28.22,5.94,83.86,4.15,0.003323,5.24,0.00,0.00,0.00,29.13,986.39,0.00,-1.00,242.60,263.06,279.35,243.52,263.28,280.31,,,,0.97,1.35,2.54,2.18,3.03,5.67,2.10,2.89,5.57,4.81,5.72,8.47,,,,,2490340.75,0.003962,6.28
12/27/2012 7:45 AM,0.39,0.20,-1.98,32.69,32.36,28.43,-0.19,-2.37,-2.23,27.98,5.92,83.07,4.11,0.003291,5.19,0.00,0.00,0.00,29.13,986.36,0.00,0.72,263.08,272.40,284.47,263.69,273.80,284.53,,,,1.46,1.81,2.54,3.27,4.05,5.68,3.16,3.94,5.61,6.41,8.47,8.70,,,,,2490349.07,0.003961,6.28
12/27/2012 8:00 AM,0.36,0.18,-3.71,32.65,32.32,25.32,-0.18,-4.08,-2.26,27.93,5.91,83.04,4.10,0.003284,5.18,0.00,0.00,0.00,29.13,986.40,0.01,3.63,280.05,285.54,294.87,279.07,283.44,294.05,,,,0.95,1.51,2.47,2.12,3.37,5.51,2.03,3.26,5.42,6.64,11.22,12.37,,,,,2490404.88,0.003954,6.27
12/27/2012 8:15 AM,0.38,0.18,-5.46,32.68,32.33,22.17,-0.20,-5.84,-2.21,28.03,5.89,83.26,4.12,0.003297,5.20,0.00,0.00,0.00,29.13,986.43,0.01,8.96,283.25,289.66,300.41,282.46,290.62,300.06,,,,0.86,1.09,2.38,1.91,2.43,5.32,1.68,2.22,5.20,4.58,5.72,8.24,,,,,2490364.07,0.003959,6.28
12/27/2012 8:30 AM,0.40,0.20,-5.61,32.72,32.36,21.90,-0.20,-6.01,-2.23,27.98,5.88,82.97,4.11,0.003290,5.19,0.00,0.00,0.00,29.13,986.45,0.03,21.24,295.57,300.70,301.72,297.18,301.56,301.89,,,,0.93,1.31,2.20,2.08,2.94,4.92,1.99,2.83,4.84,4.35,5.04,7.33,,,,,2490317.26,0.003965,6.29
12/27/2012 8:45 AM,0.47,0.25,-6.24,32.85,32.46,20.77,-0.22,-6.72,-2.15,28.12,5.86,83.02,4.13,0.003309,5.22,0.00,0.00,0.00,29.13,986.57,0.04,26.66,296.58,304.86,305.56,295.82,304.95,305.56,,,,0.93,1.13,2.13,2.09,2.52,4.77,1.92,2.43,4.72,5.04,5.27,6.64,,,,,2490139.16,0.003986,6.32
12/27/2012 9:00 AM,0.52,0.30,-4.63,32.94,32.53,23.66,-0.23,-5.16,-2.12,28.19,5.85,82.94,4.14,0.003318,5.23,0.00,0.00,0.00,29.14,986.70,0.04,27.28,282.30,290.79,293.75,283.77,292.12,294.09,,,,0.98,1.23,2.12,2.20,2.74,4.73,2.07,2.65,4.70,4.58,6.64,10.53,,,,,2490021.42,0.004000,6.35
12/27/2012 9:15 AM,0.55,0.33,-5.60,32.99,32.59,21.92,-0.22,-6.15,-2.17,28.09,5.84,82.46,4.13,0.003304,5.21,0.00,0.00,0.00,29.14,986.82,0.05,34.43,282.69,288.50,301.84,281.23,287.47,301.99,,,,1.19,1.58,2.08,2.66,3.54,4.66,2.57,3.45,4.61,4.81,5.50,6.18,,,,,2489955.77,0.004007,6.36
12/27/2012 9:30 AM,0.61,0.38,-5.93,33.10,32.68,21.33,-0.23,-6.54,-2.12,28.19,5.84,82.42,4.14,0.003317,5.24,0.00,0.00,0.00,29.14,987.00,0.08,52.33,268.50,283.08,312.09,266.26,281.64,311.87,,,,1.23,1.46,1.76,2.74,3.26,3.93,2.62,3.15,3.80,5.27,4.81,5.72,,,,,2489812.03,0.004024,6.39
12/27/2012 9:45 AM,0.74,0.51,-6.17,33.34,32.91,20.90,-0.24,-6.91,-2.10,28.21,5.83,81.72,4.15,0.003320,5.24,0.00,0.00,0.00,29.15,987.09,0.10,72.91,336.45,338.68,349.94,346.96,342.37,348.41,,,,0.56,0.31,1.31,1.24,0.69,2.92,1.14,0.61,2.65,3.89,3.66,5.04,,,,,2489497.62,0.004063,6.45
12/27/2012 10:00 AM,0.89,0.61,-6.10,33.60,33.10,21.02,-0.28,-6.99,-2.19,28.06,5.83,80.39,4.12,0.003300,5.21,0.00,0.00,0.00,29.15,987.07,0.13,91.13,349.96,14.85,23.12,355.87,23.53,25.91,,,,1.01,1.08,1.77,2.25,2.42,3.97,1.43,1.91,3.74,4.58,6.41,7.10,,,,,2489155.73,0.004106,6.52
12/27/2012 10:15 AM,1.12,0.78,-5.93,34.02,33.41,21.33,-0.34,-7.05,-2.22,28.00,5.83,78.84,4.11,0.003292,5.20,0.00,0.00,0.00,29.15,987.30,0.14,99.38,353.41,10.81,6.83,354.49,8.17,7.14,,,,0.75,1.32,1.97,1.67,2.95,4.41,1.35,2.72,4.17,4.58,6.64,7.10,,,,,2488596.61,0.004175,6.63
12/27/2012 10:30 AM,1.26,0.94,-5.78,34.27,33.70,21.60,-0.32,-7.04,-2.41,27.65,5.83,76.96,4.05,0.003245,5.12,0.00,0.00,0.00,29.16,987.41,0.14,98.05,5.83,9.58,14.05,1.89,5.37,15.95,,,,0.86,1.05,1.58,1.93,2.35,3.54,1.80,2.08,3.23,4.58,5.27,6.64,,,,,2488268.98,0.004216,6.69
12/27/2012 10:45 AM,1.36,1.01,-5.78,34.44,33.81,21.60,-0.35,-7.14,-2.35,27.77,5.84,76.80,4.06,0.003261,5.15,0.00,0.00,0.00,29.15,987.30,0.18,122.60,8.87,7.99,7.65,357.75,3.48,7.76,,,,1.01,1.57,2.22,2.26,3.51,4.97,1.96,3.10,4.59,5.95,7.10,8.01,,,,,2488040.34,0.004246,6.74
12/27/2012 11:00 AM,1.33,1.00,-5.72,34.39,33.81,21.70,-0.32,-7.05,-2.61,27.30,5.86,75.50,3.99,0.003198,5.05,0.00,0.00,0.00,29.16,987.50,0.17,115.76,328.76,341.87,354.82,330.59,340.96,354.59,,,,1.29,1.94,2.31,2.89,4.34,5.16,2.65,4.08,4.73,7.33,10.53,8.01,,,,,2488117.96,0.004235,6.72
12/27/2012 11:15 AM,1.36,1.03,-5.70,34.44,33.86,21.74,-0.32,-7.06,-2.60,27.31,5.88,75.38,3.99,0.003199,5.05,0.00,0.00,0.00,29.16,987.56,0.15,105.57,330.69,347.38,339.74,331.14,344.01,338.64,,,,1.10,1.25,1.93,2.46,2.80,4.33,2.22,2.57,4.20,5.50,5.95,6.41,,,,,2488046.72,0.004244,6.74
12/27/2012 11:30 AM,1.29,0.96,-5.74,34.32,33.74,21.67,-0.33,-7.03,-2.76,27.03,5.90,74.85,3.94,0.003163,5.00,0.00,0.00,0.00,29.16,987.46,0.14,94.52,333.39,350.12,344.29,334.91,350.36,344.19,,,,1.46,1.95,2.13,3.26,4.35,4.77,3.00,3.99,4.72,5.27,6.87,7.10,,,,,2488199.66,0.004225,6.71
12/27/2012 11:45 AM,1.32,0.98,-5.69,34.37,33.76,21.75,-0.34,-7.01,-2.82,26.93,5.93,74.38,3.93,0.003150,4.97,0.00,0.00,0.00,29.15,987.21,0.17,118.06,338.75,352.50,352.99,338.76,352.29,352.60,,,,1.28,1.81,2.01,2.85,4.04,4.50,2.71,3.67,4.34,6.18,6.18,5.95,,,,,2488132.88,0.004235,6.72
12/27/2012 12:00 PM,1.38,1.07,-5.59,34.49,33.93,21.94,-0.31,-6.97,-2.73,27.09,5.95,74.53,3.95,0.003171,5.01,0.00,0.00,0.00,29.15,987.19,0.14,96.42,354.61,0.89,349.57,356.40,1.58,349.34,,,,1.14,1.60,1.80,2.55,3.57,4.03,2.40,3.23,3.79,8.93,7.33,7.33,,,,,2487981.15,0.004254,6.75
12/27/2012 12:15 PM,1.42,1.18,-4.53,34.56,34.12,23.85,-0.24,-5.95,-2.62,27.28,5.98,74.92,3.98,0.003196,5.05,0.00,0.00,0.00,29.15,987.24,0.11,77.01,309.24,315.14,294.71,295.21,304.02,290.77,,,,1.29,1.20,1.34,2.88,2.67,3.01,2.06,2.19,2.75,7.10,7.10,6.64,,,,,2487889.42,0.004266,6.77
12/27/2012 12:30 PM,1.30,1.08,-2.27,34.33,33.95,27.92,-0.22,-3.56,-2.54,27.44,6.00,76.09,4.01,0.003217,5.08,0.00,0.00,0.00,29.15,987.04,0.10,72.64,290.08,284.99,279.68,290.79,285.28,278.02,,,,1.27,1.26,1.52,2.84,2.81,3.39,2.71,2.68,3.26,6.64,6.87,7.79,,,,,2488187.31,0.004228,6.71
12/27/2012 12:45 PM,1.25,1.03,-1.78,34.25,33.86,28.79,-0.22,-2.72,-2.26,27.93,6.03,77.89,4.09,0.003284,5.18,0.00,0.00,0.00,29.14,986.69,0.13,91.22,267.33,273.08,288.26,269.39,275.31,285.95,,,,1.21,1.38,1.77,2.70,3.10,3.97,2.47,2.90,3.81,5.95,7.10,7.10,,,,,2488293.65,0.004216,6.69
12/27/2012 1:00 PM,1.38,1.11,-2.75,34.48,33.99,27.05,-0.27,-4.13,-2.20,28.03,6.05,77.51,4.11,0.003298,5.20,0.00,0.00,0.00,29.14,986.67,0.15,103.45,255.73,260.85,274.05,250.93,256.28,273.58,,,,1.13,1.24,1.49,2.52,2.77,3.34,2.19,2.45,3.12,5.95,6.64,5.72,,,,,2487988.03,0.004256,6.75
12/27/2012 1:15 PM,1.38,1.14,-2.69,34.48,34.05,27.16,-0.24,-3.99,-2.29,27.88,6.07,77.05,4.08,0.003279,5.17,0.00,0.00,0.00,29.13,986.63,0.14,97.02,285.05,297.86,291.88,281.06,298.40,293.31,,,,1.39,1.55,1.78,3.12,3.47,3.98,2.93,3.31,3.87,6.18,5.72,6.64,,,,,2487993.39,0.004255,6.75
12/27/2012 1:30 PM,1.44,1.14,-5.11,34.59,34.05,22.80,-0.30,-6.55,-2.27,27.91,6.09,76.79,4.09,0.003283,5.18,0.00,0.00,0.00,29.13,986.39,0.14,100.67,314.40,316.46,326.52,313.49,316.26,325.05,,,,1.05,1.49,1.77,2.35,3.33,3.96,2.11,2.93,3.60,5.50,5.95,6.64,,,,,2487850.84,0.004275,6.78
12/27/2012 1:45 PM,1.51,1.21,-5.44,34.71,34.17,22.21,-0.30,-6.95,-2.23,27.99,6.11,76.67,4.10,0.003294,5.20,0.00,0.00,0.00,29.13,986.47,0.12,83.63,345.27,358.35,327.64,339.74,355.13,327.32,,,,0.77,1.01,1.41,1.72,2.27,3.15,1.49,1.98,2.97,4.58,5.27,6.41,,,,,2487685.39,0.004296,6.81
12/27/2012 2:00 PM,1.62,1.34,-4.96,34.92,34.42,23.07,-0.28,-6.58,-2.12,28.19,6.13,76.68,4.13,0.003321,5.24,0.00,0.00,0.00,29.13,986.58,0.13,88.16,336.54,335.31,300.27,330.29,322.02,299.36,,,,0.74,0.82,1.16,1.65,1.83,2.59,1.40,1.63,2.46,4.35,5.95,6.64,,,,,2487417.35,0.004330,6.87
12/27/2012 2:15 PM,1.56,1.34,-4.23,34.81,34.40,24.38,-0.22,-5.79,-2.38,27.72,6.14,75.54,4.05,0.003257,5.14,0.00,0.00,0.00,29.13,986.39,0.13,88.01,296.75,303.98,315.81,299.81,304.63,314.19,,,,1.18,1.31,1.53,2.64,2.94,3.43,2.32,2.73,3.33,5.72,6.18,5.72,,,,,2487564.75,0.004312,6.84
12/27/2012 2:30 PM,1.74,1.42,-5.18,35.14,34.55,22.68,-0.33,-6.92,-2.16,28.12,6.17,75.79,4.12,0.003312,5.22,0.00,0.00,0.00,29.13,986.37,0.13,89.51,346.94,358.97,357.55,351.72,1.33,356.78,,,,0.96,1.21,1.31,2.14,2.71,2.92,1.85,2.45,2.53,5.72,5.50,5.50,,,,,2487126.59,0.004370,6.93
12/27/2012 2:45 PM,1.83,1.61,-5.00,35.29,34.89,23.00,-0.22,-6.83,-2.23,27.99,6.18,74.95,4.10,0.003295,5.20,0.00,0.00,0.00,29.13,986.50,0.11,79.44,295.62,315.54,345.01,272.06,309.07,348.99,,,,0.60,0.37,0.51,1.34,0.82,1.14,1.07,0.73,0.89,4.35,2.98,3.89,,,,,2486922.59,0.004396,6.97
12/27/2012 3:00 PM,1.87,1.61,0.76,35.37,34.90,33.37,-0.26,-0.69,-2.27,27.91,6.20,74.46,4.08,0.003283,5.18,0.00,0.00,0.00,29.13,986.61,0.10,69.22,293.26,304.24,346.18,291.41,307.03,343.21,,,,0.70,0.72,0.72,1.55,1.60,1.61,1.33,1.50,1.41,5.04,4.35,4.12,,,,,2486822.69,0.004409,6.99
12/27/2012 3:15 PM,1.89,1.62,1.18,35.40,34.91,34.13,-0.27,-0.71,-2.39,27.70,6.22,73.74,4.05,0.003255,5.14,0.00,0.00,0.00,29.13,986.63,0.09,64.70,287.02,321.41,0.18,308.03,325.75,356.92,,,,0.25,0.07,0.46,0.55,0.16,1.02,0.44,0.16,0.96,2.29,2.75,2.52,,,,,2486779.36,0.004415,7.00
12/27/2012 3:30 PM,2.03,1.77,2.37,35.65,35.19,36.27,-0.26,0.34,-2.35,27.77,6.23,73.22,4.06,0.003264,5.15,0.00,0.00,0.00,29.14,986.76,0.06,39.16,202.13,93.44,75.10,106.94,84.49,78.43,,,,0.25,0.14,0.76,0.57,0.32,1.69,0.21,0.31,1.63,2.52,2.52,4.58,,,,,2486448.58,0.004458,7.07
12/27/2012 3:45 PM,2.12,1.85,2.66,35.82,35.34,36.79,-0.27,0.54,-2.56,27.39,6.25,71.60,3.99,0.003213,5.07,0.00,0.00,0.00,29.14,986.86,0.05,32.73,132.02,89.78,62.92,146.35,87.13,76.74,,,,0.46,0.53,0.96,1.03,1.18,2.15,0.74,0.68,1.15,2.98,3.89,3.89,,,,,2486228.97,0.004488,7.12
12/27/2012 4:00 PM,2.08,1.83,5.57,35.75,35.30,42.03,-0.25,3.49,-2.52,27.46,6.26,72.04,4.01,0.003223,5.09,0.00,0.00,0.00,29.14,986.95,0.05,32.42,131.81,103.72,84.94,105.88,107.96,90.36,,,,0.59,0.25,0.69,1.32,0.57,1.54,0.78,0.45,1.29,3.66,2.52,5.50,,,,,2486325.42,0.004474,7.10
12/27/2012 4:15 PM,2.10,1.86,2.41,35.78,35.35,36.34,-0.24,0.31,-2.62,27.28,6.27,71.40,3.98,0.003199,5.05,0.00,0.00,0.00,29.15,987.07,0.04,26.34,81.57,70.79,51.19,79.35,55.48,46.99,,,,0.49,0.24,1.24,1.09,0.53,2.76,1.04,0.46,2.66,2.75,4.58,5.72,,,,,2486274.78,0.004480,7.11
12/27/2012 4:30 PM,2.07,1.82,1.21,35.73,35.27,34.18,-0.25,-0.86,-2.62,27.29,6.28,71.57,3.98,0.003199,5.05,0.00,0.00,0.00,29.15,987.05,0.04,25.27,43.04,43.23,46.93,38.82,43.17,46.63,,,,0.50,1.69,1.96,1.11,3.79,4.39,0.93,3.72,4.37,4.58,6.18,5.95,,,,,2486351.53,0.004470,7.09
12/27/2012 4:45 PM,2.04,1.80,1.17,35.67,35.24,34.10,-0.24,-0.87,-2.64,27.25,6.28,71.61,3.97,0.003195,5.04,0.00,0.00,0.00,29.14,987.00,0.02,17.16,52.15,51.06,45.45,58.24,49.85,44.70,,,,0.64,1.43,1.71,1.43,3.19,3.83,1.18,3.10,3.80,3.89,5.95,5.95,,,,,2486418.31,0.004461,7.08
12/27/2012 5:00 PM,2.02,1.80,1.15,35.63,35.24,34.07,-0.22,-0.87,-2.63,27.26,6.28,71.77,3.97,0.003197,5.05,0.00,0.00,0.00,29.14,986.90,0.01,8.66,62.60,48.14,42.83,55.59,46.76,42.86,,,,0.52,1.25,1.67,1.16,2.79,3.73,0.97,2.75,3.70,4.35,6.41,8.93,,,,,2486476.60,0.004454,7.07
12/27/2012 5:15 PM,1.98,1.78,1.14,35.56,35.21,34.05,-0.20,-0.84,-2.70,27.15,6.28,71.63,3.96,0.003181,5.02,0.00,0.00,0.00,29.14,986.93,0.00,1.60,47.09,48.21,43.57,44.80,49.45,43.40,,,,0.47,1.13,1.63,1.05,2.53,3.64,0.92,2.47,3.61,2.98,5.04,5.50,,,,,2486568.81,0.004441,7.05
12/27/2012 5:30 PM,1.88,1.73,1.12,35.39,35.11,34.01,-0.16,-0.77,-2.32,27.82,6.27,74.15,4.07,0.003270,5.16,0.00,0.00,0.00,29.15,987.11,0.00,-1.74,25.09,37.33,43.02,24.32,36.77,41.59,,,,0.41,1.45,1.90,0.91,3.25,4.25,0.87,3.18,4.21,4.12,6.18,6.87,,,,,2486796.16,0.004410,7.00
12/27/2012 5:45 PM,1.86,1.70,1.13,35.36,35.06,34.04,-0.16,-0.73,-2.21,28.03,6.27,74.86,4.10,0.003297,5.21,0.00,0.00,0.00,29.15,987.25,0.00,-2.58,47.98,53.08,48.90,54.31,52.58,48.40,,,,0.56,1.18,1.81,1.26,2.63,4.04,1.06,2.52,4.00,2.75,6.18,6.64,,,,,2486838.53,0.004404,6.99
12/27/2012 6:00 PM,1.88,1.72,1.24,35.39,35.10,34.23,-0.16,-0.65,-2.20,28.04,6.26,74.82,4.10,0.003300,5.21,0.00,0.00,0.00,29.15,987.18,0.00,-2.24,62.04,62.98,60.42,73.00,61.56,60.41,,,,0.59,1.15,1.41,1.33,2.57,3.15,1.18,2.41,3.09,5.72,9.39,9.16,,,,,2486794.51,0.004410,7.00
12/27/2012 6:15 PM,1.77,1.59,1.08,35.18,34.86,33.95,-0.18,-0.68,-1.95,28.49,6.24,76.85,4.18,0.003361,5.31,0.00,0.00,0.00,29.15,987.12,0.00,-2.35,82.95,42.37,48.76,56.42,40.38,48.26,,,,0.22,1.32,2.35,0.48,2.94,5.27,0.38,2.85,5.24,2.29,6.41,6.64,,,,,2487068.77,0.004374,6.94
12/27/2012 6:30 PM,1.69,1.54,0.98,35.04,34.77,33.76,-0.15,-0.71,-1.87,28.64,6.23,77.71,4.21,0.003380,5.34,0.00,0.00,0.00,29.15,987.28,0.00,-2.64,359.20,38.19,46.88,14.35,35.43,45.82,,,,0.42,1.36,2.25,0.94,3.04,5.02,0.80,2.93,4.99,5.04,6.87,7.79,,,,,2487249.53,0.004349,6.90
12/27/2012 6:45 PM,1.65,1.48,0.91,34.97,34.67,33.64,-0.16,-0.73,-1.78,28.80,6.21,78.48,4.24,0.003403,5.37,0.00,0.00,0.00,29.15,987.25,0.00,-2.41,34.61,37.99,45.25,33.54,37.67,45.57,,,,0.40,1.25,2.69,0.89,2.79,6.03,0.77,2.74,6.01,3.66,8.24,8.70,,,,,2487352.86,0.004336,6.88
12/27/2012 7:00 PM,1.64,1.48,0.92,34.96,34.67,33.65,-0.16,-0.72,-1.92,28.54,6.20,77.66,4.19,0.003366,5.31,0.00,0.00,0.00,29.15,987.25,0.00,-3.07,26.66,43.65,53.31,22.31,42.74,52.37,,,,0.57,1.67,2.23,1.28,3.73,4.98,1.18,3.62,4.96,4.35,8.70,9.85,,,,,2487361.68,0.004335,6.88
12/27/2012 7:15 PM,1.66,1.47,1.08,34.99,34.65,33.95,-0.19,-0.58,-2.03,28.35,6.18,76.98,4.16,0.003341,5.27,0.00,0.00,0.00,29.15,987.26,0.00,-2.28,64.60,65.00,59.47,68.83,64.80,58.15,,,,0.58,0.62,1.59,1.29,1.38,3.56,1.21,1.28,3.46,3.21,3.89,6.64,,,,,2487323.92,0.004340,6.89
12/27/2012 7:30 PM,1.63,1.46,0.93,34.94,34.63,33.68,-0.17,-0.70,-2.00,28.39,6.17,77.28,4.17,0.003347,5.28,0.00,0.00,0.00,29.15,987.21,0.00,-2.75,53.37,59.66,53.56,57.91,58.77,52.19,,,,0.54,1.09,1.82,1.21,2.43,4.08,1.10,2.24,3.99,3.21,5.50,6.64,,,,,2487393.54,0.004331,6.87
12/27/2012 7:45 PM,1.62,1.45,1.15,34.91,34.62,34.07,-0.16,-0.47,-2.02,28.36,6.15,77.26,4.16,0.003342,5.28,0.00,0.00,0.00,29.15,987.19,0.00,-2.22,55.00,53.02,62.10,54.33,51.45,61.01,,,,0.49,0.88,1.58,1.09,1.96,3.53,0.97,1.89,3.46,2.52,5.04,7.10,,,,,2487430.76,0.004326,6.87
12/27/2012 8:00 PM,1.53,1.36,0.89,34.75,34.45,33.61,-0.16,-0.63,-1.85,28.67,6.14,78.72,4.21,0.003384,5.34,0.00,0.00,0.00,29.15,987.07,-0.01,-3.55,58.11,50.17,56.43,70.80,48.67,55.40,,,,0.39,1.48,2.32,0.88,3.32,5.18,0.79,3.13,5.11,2.75,8.01,11.91,,,,,2487637.52,0.004299,6.82
12/27/2012 8:15 PM,1.50,1.33,0.89,34.70,34.39,33.60,-0.17,-0.61,-1.96,28.48,6.12,78.28,4.18,0.003358,5.30,0.00,0.00,0.00,29.15,987.07,0.00,-2.73,40.57,47.78,53.30,42.04,45.68,52.21,,,,0.67,1.68,2.75,1.50,3.75,6.16,1.28,3.63,6.12,4.58,8.01,8.70,,,,,2487709.36,0.004290,6.81
12/27/2012 8:30 PM,1.43,1.29,0.70,34.58,34.32,33.27,-0.14,-0.73,-2.01,28.38,6.10,78.32,4.17,0.003345,5.28,0.00,0.00,0.00,29.15,987.04,0.00,-2.80,25.03,46.73,51.92,25.49,46.22,51.10,,,,0.76,2.08,2.85,1.69,4.66,6.37,1.42,4.54,6.35,3.89,8.01,9.39,,,,,2487859.96,0.004271,6.78
12/27/2012 8:45 PM,1.40,1.23,0.65,34.51,34.22,33.18,-0.16,-0.74,-1.98,28.44,6.09,78.72,4.18,0.003352,5.29,0.00,0.00,0.00,29.15,987.10,0.00,-2.55,30.20,40.26,49.30,30.36,39.90,49.05,,,,0.78,2.05,3.66,1.75,4.59,8.18,1.58,4.46,8.16,4.58,8.01,10.99,,,,,2487950.18,0.004259,6.76
12/27/2012 9:00 PM,1.38,1.22,0.61,34.49,34.19,33.10,-0.17,-0.78,-2.15,28.12,6.07,77.77,4.12,0.003309,5.22,0.00,0.00,0.00,29.15,987.18,0.00,-3.30,30.54,39.05,43.06,32.33,39.00,43.03,,,,0.64,1.91,3.63,1.43,4.27,8.13,1.25,4.14,8.08,5.95,9.39,16.95,,,,,2487977.14,0.004255,6.75
12/27/2012 9:15 PM,1.36,1.19,0.58,34.46,34.14,33.04,-0.18,-0.79,-2.24,27.97,6.06,77.39,4.10,0.003288,5.19,0.00,0.00,0.00,29.15,987.16,0.00,-1.94,30.09,41.41,44.72,38.54,40.80,43.76,,,,0.73,2.05,3.35,1.64,4.58,7.49,1.38,4.46,7.40,6.64,10.30,11.45,,,,,2488026.61,0.004249,6.74
12/27/2012 9:30 PM,1.33,1.15,0.52,34.39,34.07,32.93,-0.18,-0.81,-2.42,27.65,6.04,76.58,4.05,0.003246,5.12,0.00,0.00,0.00,29.14,986.94,0.00,-2.42,54.22,47.48,47.35,55.98,46.56,46.75,,,,0.97,1.98,4.00,2.16,4.43,8.94,1.88,4.22,8.89,6.87,8.93,12.82,,,,,2488111.21,0.004239,6.73
12/27/2012 9:45 PM,1.26,1.09,0.46,34.27,33.96,32.82,-0.17,-0.80,-2.36,27.75,6.02,77.27,4.06,0.003259,5.14,0.00,0.00,0.00,29.14,986.91,0.00,-2.20,45.56,42.44,45.82,43.81,41.54,45.40,,,,0.94,2.70,4.53,2.10,6.04,10.14,1.78,5.88,10.08,7.33,11.45,14.43,,,,,2488272.48,0.004218,6.69
12/27/2012 10:00 PM,1.21,1.04,0.41,34.17,33.88,32.73,-0.16,-0.80,-2.33,27.80,6.01,77.73,4.07,0.003266,5.16,0.00,0.00,0.00,29.14,986.81,0.00,-2.47,55.49,46.97,47.15,56.41,46.73,46.44,,,,1.13,2.65,4.28,2.53,5.93,9.57,2.15,5.71,9.50,8.70,12.37,25.19,,,,,2488399.84,0.004202,6.67
12/27/2012 10:15 PM,1.20,1.02,0.38,34.16,33.84,32.68,-0.18,-0.82,-2.33,27.80,5.99,77.78,4.07,0.003266,5.16,0.00,0.00,0.00,29.14,986.93,0.00,-2.56,57.03,48.63,48.88,56.40,47.69,48.06,,,,0.90,2.47,4.10,2.01,5.52,9.16,1.69,5.29,9.09,5.72,11.22,13.28,,,,,2488414.71,0.004200,6.66
12/27/2012 10:30 PM,1.17,0.98,0.36,34.10,33.77,32.65,-0.18,-0.80,-2.22,28.00,5.97,78.59,4.10,0.003292,5.20,0.00,0.00,0.00,29.15,987.03,0.00,-2.57,51.51,42.38,46.98,49.37,40.42,46.31,,,,0.73,1.94,3.76,1.64,4.33,8.41,1.37,4.17,8.31,5.95,10.99,16.49,,,,,2488496.99,0.004189,6.65
12/27/2012 10:45 PM,1.17,0.98,0.35,34.11,33.77,32.63,-0.19,-0.82,-2.28,27.89,5.95,78.20,4.09,0.003277,5.17,0.00,0.00,0.00,29.15,987.08,0.00,-2.19,41.14,40.59,44.69,40.16,40.02,44.40,,,,1.12,2.77,5.32,2.50,6.20,11.90,2.07,5.93,11.82,9.16,13.05,16.26,,,,,2488480.01,0.004191,6.65
12/27/2012 11:00 PM,1.14,0.97,0.33,34.06,33.74,32.60,-0.17,-0.81,-2.27,27.92,5.93,78.46,4.09,0.003281,5.18,0.00,0.00,0.00,29.15,987.15,0.00,-3.23,33.10,44.49,47.78,32.27,43.66,47.24,,,,1.14,2.77,4.46,2.54,6.20,9.98,2.12,5.98,9.90,7.10,14.43,24.96,,,,,2488552.51,0.004181,6.64
12/27/2012 11:15 PM,1.10,0.93,0.30,33.98,33.67,32.53,-0.18,-0.81,-2.14,28.15,5.91,79.46,4.13,0.003313,5.23,0.00,0.00,0.00,29.14,986.99,0.00,-1.77,41.12,43.19,41.70,45.26,42.50,41.99,,,,0.76,1.97,3.95,1.69,4.40,8.84,1.41,4.21,8.73,7.33,12.14,13.97,,,,,2488648.66,0.004170,6.62
12/27/2012 11:30 PM,1.12,0.94,0.33,34.02,33.69,32.59,-0.19,-0.80,-2.19,28.05,5.89,79.01,4.11,0.003300,5.21,0.00,0.00,0.00,29.14,986.79,0.00,-2.38,66.77,62.32,57.39,72.02,63.00,55.76,,,,1.64,2.14,3.39,3.68,4.79,7.59,3.42,4.56,7.43,9.16,11.45,13.51,,,,,2488596.04,0.004177,6.63
12/27/2012 11:45 PM,1.15,0.92,1.75,34.06,33.66,35.15,-0.22,0.60,-2.32,27.83,5.87,78.17,4.08,0.003270,5.16,0.00,0.00,0.00,29.14,986.76,0.00,-2.75,82.62,81.84,71.68,84.22,83.44,73.25,,,,3.40,3.94,3.74,7.60,8.82,8.37,7.49,8.67,8.27,14.20,13.51,15.80,,,,,2488544.63,0.004184,6.64
12/28/2012,1.05,0.85,1.34,33.89,33.52,34.42,-0.21,0.29,-2.47,27.55,5.85,77.79,4.03,0.003232,5.10,0.00,0.00,0.00,29.14,986.87,0.00,-2.11,64.54,65.58,61.30,73.33,68.90,61.63,,,,2.13,3.08,3.18,4.76,6.90,7.11,4.41,6.56,6.99,17.63,20.61,17.86,,,,,2488767.22,0.004155,6.59
12/28/2012 12:15 AM,0.94,0.75,0.21,33.69,33.34,32.38,-0.19,-0.73,-2.49,27.52,5.83,78.30,4.03,0.003228,5.09,0.00,0.00,0.00,29.14,986.83,0.00,-2.92,56.18,52.57,57.07,56.76,50.30,55.63,,,,0.98,1.89,3.09,2.19,4.23,6.91,1.87,4.02,6.82,6.41,10.53,12.37,,,,,2489031.33,0.004122,6.54
12/28/2012 12:30 AM,0.91,0.72,0.13,33.63,33.29,32.24,-0.19,-0.77,-2.46,27.58,5.81,78.68,4.04,0.003235,5.11,0.00,0.00,0.00,29.14,986.88,0.00,-3.36,38.11,44.41,50.38,36.87,44.60,49.41,,,,0.73,2.23,3.04,1.63,4.98,6.80,1.40,4.82,6.75,5.27,8.93,10.99,,,,,2489111.58,0.004112,6.52
12/28/2012 12:45 AM,0.89,0.70,0.07,33.60,33.26,32.13,-0.19,-0.82,-2.41,27.67,5.79,79.08,4.05,0.003248,5.13,0.00,0.00,0.00,29.14,986.90,0.00,-2.16,47.12,45.40,47.67,41.91,43.96,47.54,,,,0.56,1.94,3.19,1.25,4.34,7.14,1.08,4.21,7.10,4.58,9.39,10.08,,,,,2489150.56,0.004107,6.52
12/28/2012 1:00 AM,0.87,0.68,0.04,33.57,33.22,32.07,-0.19,-0.83,-2.39,27.71,5.77,79.31,4.06,0.003253,5.13,0.00,0.00,0.00,29.14,986.83,-0.01,-3.53,42.12,44.92,47.70,36.25,44.45,47.22,,,,0.97,2.04,3.03,2.18,4.56,6.77,1.98,4.48,6.73,5.27,9.85,13.05,,,,,2489194.36,0.004102,6.51
12/28/2012 1:15 AM,0.85,0.66,0.13,33.53,33.19,32.24,-0.19,-0.72,-2.36,27.75,5.75,79.60,4.07,0.003260,5.14,0.00,0.00,0.00,29.13,986.65,0.00,-1.70,45.06,50.95,57.83,44.50,50.06,57.40,,,,0.88,2.07,2.58,1.97,4.63,5.77,1.69,4.46,5.62,5.72,8.47,9.39,,,,,2489250.91,0.004095,6.50
12/28/2012 1:30 AM,0.82,0.63,0.51,33.48,33.13,32.92,-0.20,-0.31,-2.29,27.87,5.73,80.13,4.09,0.003276,5.17,0.00,0.00,0.00,29.13,986.37,0.00,-1.14,51.32,56.94,59.54,54.79,55.49,59.73,,,,1.13,1.73,2.57,2.54,3.87,5.75,2.25,3.63,5.63,6.64,8.24,10.76,,,,,2489312.02,0.004089,6.48
12/28/2012 1:45 AM,0.70,0.54,0.23,33.26,32.97,32.41,-0.16,-0.47,-2.24,27.97,5.72,81.19,4.11,0.003290,5.19,0.00,0.00,0.00,29.12,986.19,0.00,-2.46,48.04,44.58,51.44,51.30,43.31,50.40,,,,0.89,2.02,3.39,1.98,4.52,7.58,1.67,4.34,7.42,5.72,9.16,11.45,,,,,2489608.82,0.004053,6.43
12/28/2012 2:00 AM,0.62,0.48,-0.10,33.12,32.87,31.82,-0.14,-0.72,-2.12,28.18,5.70,82.32,4.14,0.003318,5.23,0.00,0.00,0.00,29.12,986.17,0.00,-2.35,52.91,41.17,44.39,38.57,40.62,43.88,,,,0.55,1.84,3.69,1.22,4.11,8.26,0.99,3.95,8.18,3.89,9.39,18.78,,,,,2489789.27,0.004031,6.39
12/28/2012 2:15 AM,0.62,0.49,-0.08,33.12,32.88,31.86,-0.13,-0.70,-2.12,28.19,5.68,82.37,4.14,0.003320,5.24,0.00,0.00,0.00,29.12,986.29,0.00,-2.95,40.35,37.21,49.02,28.02,41.85,48.41,,,,0.59,1.69,3.09,1.31,3.79,6.90,1.18,3.67,6.84,5.27,8.24,10.53,,,,,2489784.86,0.004031,6.39
12/28/2012 2:30 AM,0.60,0.48,-0.06,33.09,32.87,31.90,-0.12,-0.66,-2.05,28.32,5.67,82.90,4.17,0.003336,5.26,0.00,0.00,0.00,29.13,986.33,0.00,-1.62,22.89,40.55,48.71,20.93,39.97,48.42,,,,0.61,1.73,3.58,1.37,3.86,8.01,1.22,3.75,7.98,4.35,7.10,10.08,,,,,2489830.81,0.004025,6.38
12/28/2012 2:45 AM,0.67,0.53,-0.06,33.20,32.95,31.89,-0.14,-0.73,-2.00,28.40,5.65,82.81,4.18,0.003348,5.28,0.00,0.00,0.00,29.13,986.33,0.00,-2.51,53.09,50.22,50.98,41.28,48.28,50.35,,,,0.68,1.88,3.42,1.53,4.21,7.65,1.28,4.06,7.62,5.27,7.79,10.99,,,,,2489684.48,0.004043,6.41
12/28/2012 3:00 AM,0.74,0.57,-0.04,33.33,33.02,31.93,-0.17,-0.77,-1.96,28.47,5.63,82.64,4.19,0.003358,5.30,0.00,0.00,0.00,29.12,986.32,0.00,-1.41,59.05,46.83,51.30,56.99,46.53,50.60,,,,0.71,2.24,3.30,1.59,5.02,7.37,1.35,4.88,7.33,6.64,11.45,11.68,,,,,2489514.06,0.004064,6.44
12/28/2012 3:15 AM,0.76,0.60,0.00,33.36,33.08,32.01,-0.16,-0.75,-1.88,28.61,5.61,83.01,4.21,0.003378,5.33,0.00,0.00,0.00,29.12,986.28,0.00,-1.95,50.53,50.10,52.26,45.65,50.19,50.90,,,,0.75,2.31,3.70,1.69,5.16,8.26,1.44,4.98,8.19,5.95,11.45,12.82,,,,,2489472.25,0.004069,6.45
12/28/2012 3:30 AM,0.75,0.59,-0.02,33.36,33.05,31.96,-0.17,-0.78,-1.91,28.57,5.59,82.85,4.21,0.003371,5.32,0.00,0.00,0.00,29.13,986.40,0.00,-2.60,54.12,45.78,50.11,50.60,45.14,49.56,,,,0.89,2.20,3.61,1.99,4.92,8.08,1.74,4.75,8.03,6.41,9.16,12.14,,,,,2489474.07,0.004069,6.45
12/28/2012 3:45 AM,0.75,0.57,-0.05,33.34,33.02,31.91,-0.18,-0.79,-1.94,28.50,5.58,82.69,4.20,0.003363,5.30,0.00,0.00,0.00,29.12,986.19,0.00,-2.92,42.18,47.77,52.68,41.90,46.96,51.93,,,,0.86,2.29,3.41,1.91,5.13,7.63,1.67,5.00,7.60,6.64,9.62,12.37,,,,,2489496.07,0.004067,6.45
12/28/2012 4:00 AM,0.71,0.54,-0.08,33.28,32.96,31.86,-0.18,-0.79,-1.95,28.49,5.56,82.85,4.19,0.003362,5.30,0.00,0.00,0.00,29.12,986.16,0.00,-2.87,51.76,46.12,50.98,45.74,45.05,50.24,,,,1.07,2.30,3.41,2.39,5.13,7.63,2.03,4.96,7.58,6.64,10.99,16.03,,,,,2489571.05,0.004058,6.43
12/28/2012 4:15 AM,0.71,0.52,-0.03,33.27,32.94,31.94,-0.19,-0.74,-2.03,28.35,5.54,82.41,4.17,0.003343,5.27,0.00,0.00,0.00,29.12,986.06,-0.01,-3.67,51.89,52.15,57.09,50.38,52.45,56.07,,,,1.04,2.03,2.89,2.33,4.55,6.47,2.05,4.35,6.40,7.10,10.99,11.22,,,,,2489586.66,0.004056,6.43
12/28/2012 4:30 AM,0.65,0.46,-0.06,33.16,32.84,31.90,-0.18,-0.70,-2.01,28.39,5.53,82.89,4.18,0.003348,5.28,0.00,0.00,0.00,29.12,986.00,-0.01,-3.64,38.20,46.93,52.62,32.03,45.91,51.72,,,,0.89,2.45,3.68,2.00,5.48,8.23,1.70,5.32,8.16,6.64,11.45,12.59,,,,,2489730.09,0.004039,6.40
12/28/2012 4:45 AM,0.61,0.43,-0.20,33.09,32.77,31.63,-0.18,-0.81,-2.05,28.32,5.51,82.89,4.17,0.003337,5.26,0.00,0.00,0.00,29.12,986.09,0.00,-1.82,49.27,46.82,47.06,51.54,45.89,46.69,,,,0.85,2.10,3.70,1.90,4.69,8.27,1.61,4.55,8.21,5.50,9.39,11.68,,,,,2489828.13,0.004026,6.38
12/28/2012 5:00 AM,0.57,0.40,-0.20,33.02,32.71,31.64,-0.17,-0.76,-2.08,28.26,5.50,82.94,4.16,0.003330,5.25,0.00,0.00,0.00,29.12,986.04,0.00,-3.47,42.43,46.66,51.91,41.69,45.12,51.04,,,,0.95,1.84,3.18,2.12,4.11,7.11,1.85,3.97,7.06,6.18,11.22,16.26,,,,,2489922.99,0.004015,6.36
12/28/2012 5:15 AM,0.53,0.37,-0.23,32.96,32.66,31.59,-0.17,-0.76,-2.05,28.31,5.48,83.29,4.16,0.003336,5.26,0.00,0.00,0.00,29.12,986.01,0.00,-1.87,30.32,40.69,49.41,34.68,39.83,49.05,,,,0.61,1.70,3.67,1.37,3.81,8.22,1.04,3.64,8.19,4.58,8.01,10.99,,,,,2489998.26,0.004006,6.35
12/28/2012 5:30 AM,0.52,0.37,-0.23,32.93,32.66,31.59,-0.15,-0.74,-1.99,28.41,5.47,83.76,4.18,0.003351,5.28,0.00,0.00,0.00,29.11,985.89,-0.01,-3.53,45.98,44.70,50.15,40.36,43.78,49.65,,,,0.61,2.13,3.61,1.37,4.77,8.08,1.17,4.60,8.05,4.12,8.47,11.91,,,,,2490039.49,0.004001,6.34
12/28/2012 5:45 AM,0.53,0.36,-0.21,32.96,32.64,31.62,-0.17,-0.74,-1.97,28.46,5.45,83.83,4.19,0.003358,5.29,0.00,0.00,0.00,29.11,985.94,-0.01,-3.57,29.92,35.03,47.93,17.36,34.02,47.16,,,,0.61,1.84,3.43,1.37,4.11,7.67,1.09,3.92,7.61,5.95,8.01,12.82,,,,,2490003.30,0.004005,6.35
12/28/2012 6:00 AM,0.53,0.34,-0.26,32.95,32.61,31.54,-0.19,-0.78,-1.87,28.63,5.44,84.43,4.22,0.003381,5.33,0.00,0.00,0.00,29.11,985.87,0.00,-2.68,16.99,36.19,43.33,16.20,34.23,43.18,,,,0.48,1.78,3.57,1.08,3.98,7.98,0.95,3.82,7.93,4.35,8.01,11.22,,,,,2490015.46,0.004004,6.35
12/28/2012 6:15 AM,0.59,0.40,-0.22,33.06,32.71,31.61,-0.19,-0.80,-1.95,28.49,5.42,83.60,4.20,0.003362,5.30,0.00,0.00,0.00,29.11,985.91,0.00,-2.97,55.58,43.95,49.37,52.60,44.26,48.75,,,,0.83,2.03,3.47,1.86,4.55,7.76,1.50,4.38,7.72,5.27,8.93,11.45,,,,,2489870.08,0.004022,6.37
12/28/2012 6:30 AM,0.59,0.39,-0.23,33.07,32.70,31.58,-0.21,-0.83,-1.93,28.52,5.41,83.64,4.20,0.003366,5.31,0.00,0.00,0.00,29.11,985.85,0.00,-1.55,65.42,46.97,51.32,58.08,46.13,50.92,,,,0.79,2.01,3.75,1.77,4.49,8.38,1.54,4.32,8.36,5.04,9.16,11.91,,,,,2489852.62,0.004024,6.38
12/28/2012 6:45 AM,0.61,0.40,-0.22,33.09,32.73,31.60,-0.20,-0.83,-1.88,28.61,5.40,83.90,4.22,0.003379,5.33,0.00,0.00,0.00,29.11,985.82,0.00,-2.37,60.79,49.10,53.61,60.00,47.92,52.86,,,,0.66,2.03,3.35,1.47,4.54,7.50,1.24,4.35,7.47,4.58,8.93,12.14,,,,,2489824.22,0.004028,6.38
12/28/2012 7:00 AM,0.64,0.43,-0.17,33.15,32.78,31.70,-0.21,-0.81,-1.82,28.72,5.39,84.07,4.23,0.003394,5.35,0.00,0.00,0.00,29.11,985.85,0.00,-2.35,41.46,47.29,55.18,37.66,46.33,54.36,,,,0.92,2.18,2.90,2.07,4.88,6.48,1.80,4.68,6.45,7.10,9.85,13.51,,,,,2489749.26,0.004037,6.40
12/28/2012 7:15 AM,0.68,0.47,-0.01,33.22,32.84,31.97,-0.21,-0.69,-1.70,28.93,5.38,84.57,4.27,0.003424,5.40,0.00,0.00,0.00,29.11,985.66,0.00,-1.49,60.14,55.39,60.76,63.09,55.09,59.97,,,,0.94,2.01,2.73,2.11,4.50,6.10,1.84,4.22,6.00,5.72,9.85,10.53,,,,,2489654.61,0.004049,6.42
12/28/2012 7:30 AM,0.82,0.64,1.01,33.48,33.15,33.81,-0.18,0.18,-1.60,29.11,5.37,84.32,4.30,0.003450,5.44,0.00,0.00,0.00,29.10,985.63,0.00,-0.95,67.41,68.98,66.07,74.59,73.36,68.67,,,,1.47,1.98,2.90,3.29,4.42,6.48,3.06,4.15,6.30,9.39,10.30,14.20,,,,,2489311.37,0.004092,6.48
12/28/2012 7:45 AM,0.88,0.67,2.56,33.58,33.20,36.61,-0.21,1.68,-1.74,28.87,5.35,83.14,4.26,0.003416,5.38,0.00,0.00,0.00,29.10,985.55,0.00,-0.17,78.21,81.89,78.16,79.74,83.30,79.63,,,,2.83,3.38,3.72,6.33,7.56,8.32,6.16,7.42,8.24,14.20,12.14,13.74,,,,,2489180.36,0.004109,6.51
12/28/2012 8:00 AM,0.94,0.74,1.91,33.69,33.33,35.44,-0.20,0.97,-1.76,28.84,5.35,82.67,4.25,0.003412,5.38,0.00,0.00,0.00,29.10,985.59,0.01,9.39,84.45,86.86,70.31,84.01,87.52,72.39,,,,2.10,2.54,2.76,4.70,5.67,6.18,4.52,5.54,6.03,17.17,18.78,15.57,,,,,2489031.61,0.004127,6.54
12/28/2012 8:15 AM,0.90,0.73,0.41,33.62,33.31,32.74,-0.17,-0.49,-1.71,28.92,5.34,83.18,4.27,0.003422,5.39,0.00,0.00,0.00,29.11,985.97,0.05,38.03,103.43,86.69,61.16,99.86,88.52,59.85,,,,0.72,1.20,1.74,1.61,2.69,3.89,1.31,2.41,3.79,5.95,8.24,10.53,,,,,2489126.95,0.004114,6.52
12/28/2012 8:30 AM,1.01,0.77,1.46,33.82,33.39,34.62,-0.24,0.45,-1.79,28.78,5.32,82.10,4.24,0.003402,5.37,0.00,0.00,0.00,29.12,986.28,0.11,80.18,94.94,93.41,75.17,99.74,97.93,80.56,,,,0.57,0.51,1.05,1.28,1.14,2.34,1.12,1.04,2.14,4.58,5.27,6.41,,,,,2488869.41,0.004145,6.57
12/28/2012 8:45 AM,1.23,0.87,3.40,34.21,33.57,38.11,-0.35,2.17,-2.38,27.72,5.31,77.36,4.06,0.003257,5.14,0.00,0.00,0.00,29.13,986.37,0.20,142.22,108.09,106.01,73.81,107.21,106.05,77.84,,,,1.56,1.54,1.53,3.49,3.44,3.42,3.31,3.23,3.26,7.33,7.79,6.87,,,,,2488355.74,0.004210,6.68
12/28/2012 9:00 AM,1.41,0.99,2.02,34.54,33.78,35.64,-0.42,0.61,-2.60,27.32,5.30,75.11,3.99,0.003204,5.06,0.00,0.00,0.00,29.14,986.68,0.27,190.90,81.43,73.42,50.40,82.02,71.06,48.20,,,,1.21,1.34,1.18,2.70,2.99,2.65,2.04,2.41,2.41,7.10,5.27,4.58,,,,,2487913.67,0.004265,6.77
12/28/2012 9:15 AM,1.50,1.18,1.01,34.70,34.13,33.81,-0.32,-0.49,-2.52,27.47,5.29,75.07,4.01,0.003223,5.09,0.00,0.00,0.00,29.14,986.83,0.27,188.04,49.86,57.61,40.19,50.78,43.87,36.12,,,,0.97,0.93,1.33,2.16,2.08,2.98,1.38,1.48,2.73,6.18,6.18,6.18,,,,,2487700.45,0.004292,6.81
12/28/2012 9:30 AM,1.88,1.47,1.02,35.38,34.64,33.84,-0.41,-0.85,-2.26,27.94,5.29,74.52,4.09,0.003286,5.19,0.00,0.00,0.00,29.14,986.93,0.24,164.42,0.68,17.91,35.43,22.74,18.23,34.78,,,,1.03,1.44,1.37,2.31,3.21,3.07,1.21,2.22,2.84,5.27,6.64,6.41,,,,,2486804.76,0.004410,7.00
12/28/2012 9:45 AM,2.01,1.72,1.47,35.61,35.09,34.64,-0.29,-0.54,-2.16,28.12,5.30,74.39,4.11,0.003311,5.23,0.00,0.00,0.00,29.14,986.94,0.27,187.72,73.08,66.84,50.54,73.37,67.30,50.92,,,,1.04,0.81,1.14,2.33,1.81,2.55,2.17,1.67,2.38,4.81,5.27,5.27,,,,,2486503.60,0.004450,7.06
12/28/2012 10:00 AM,2.27,1.97,1.80,36.08,35.55,35.24,-0.29,-0.47,-2.00,28.40,5.32,73.90,4.16,0.003350,5.29,0.00,0.00,0.00,29.15,987.12,0.29,204.44,65.43,67.29,44.03,68.14,72.37,45.82,,,,1.03,0.87,1.14,2.30,1.95,2.55,1.62,1.83,2.36,5.27,5.50,6.41,,,,,2485887.27,0.004533,7.19
12/28/2012 10:15 AM,2.40,2.06,2.03,36.33,35.71,35.65,-0.34,-0.37,-2.14,28.14,5.35,72.40,4.11,0.003315,5.23,0.00,0.00,0.00,29.15,987.09,0.32,219.90,97.07,78.64,43.84,96.64,87.91,46.91,,,,1.08,1.11,1.37,2.42,2.48,3.07,2.12,2.13,2.71,5.72,5.95,6.87,,,,,2485558.63,0.004578,7.27
12/28/2012 10:30 AM,2.64,2.26,2.45,36.75,36.08,36.42,-0.37,-0.19,-2.08,28.25,5.39,71.52,4.13,0.003330,5.26,0.00,0.00,0.00,29.15,987.10,0.27,191.64,54.49,68.67,78.90,57.41,60.43,61.78,,,,0.88,0.71,0.67,1.97,1.59,1.49,1.14,1.12,1.21,4.81,4.12,3.43,,,,,2484999.88,0.004656,7.39
12/28/2012 10:45 AM,2.80,2.46,5.74,37.04,36.43,42.33,-0.34,2.94,-1.93,28.52,5.43,71.51,4.17,0.003368,5.32,0.00,0.00,0.00,29.15,987.05,0.24,170.17,124.88,116.43,91.62,126.50,114.80,93.12,,,,0.85,0.81,0.92,1.90,1.82,2.05,1.80,1.73,1.89,5.04,5.04,3.43,,,,,2484619.37,0.004709,7.47
12/28/2012 11:00 AM,2.93,2.59,4.20,37.28,36.66,39.55,-0.35,1.26,-1.82,28.73,5.48,71.43,4.21,0.003397,5.36,0.00,0.00,0.00,29.14,986.84,0.23,157.48,71.36,76.71,66.66,74.18,75.45,69.59,,,,0.92,0.86,1.14,2.06,1.93,2.54,1.93,1.87,2.38,5.04,5.95,5.95,,,,,2484297.26,0.004756,7.55
12/28/2012 11:15 AM,3.11,2.81,3.39,37.60,37.06,38.10,-0.30,0.28,-1.78,28.79,5.54,70.74,4.22,0.003407,5.38,0.00,0.00,0.00,29.14,986.76,0.28,194.77,83.93,75.17,53.68,83.46,74.67,53.35,,,,0.72,0.65,0.89,1.60,1.46,1.98,1.56,1.33,1.86,4.58,3.89,4.12,,,,,2483879.96,0.004816,7.64
12/28/2012 11:30 AM,3.42,3.12,2.68,38.15,37.61,36.82,-0.30,-0.74,-1.64,29.05,5.59,69.99,4.26,0.003446,5.43,0.00,0.00,0.00,29.13,986.45,0.27,191.19,40.57,38.20,40.61,39.07,30.55,38.70,,,,0.62,0.56,0.89,1.38,1.25,2.00,1.20,1.17,1.85,4.58,4.58,4.58,,,,,2483157.50,0.004923,7.81
12/28/2012 11:45 AM,3.51,3.14,2.82,38.31,37.65,37.07,-0.37,-0.69,-1.60,29.13,5.65,69.76,4.27,0.003459,5.45,0.00,0.00,0.00,29.11,985.78,0.25,176.99,56.86,52.20,55.23,68.52,51.80,56.83,,,,1.01,1.13,1.47,2.26,2.52,3.28,1.71,2.06,2.94,6.64,6.41,5.95,,,,,2482942.32,0.004958,7.86
12/28/2012 12:00 PM,3.51,3.21,6.12,38.32,37.78,43.02,-0.30,2.62,-1.57,29.17,5.70,69.87,4.28,0.003467,5.46,0.00,0.00,0.00,29.10,985.37,0.26,184.10,79.21,90.95,108.21,83.20,96.35,107.85,,,,1.42,1.51,1.52,3.16,3.39,3.40,2.73,3.22,3.26,9.62,7.79,9.62,,,,,2482933.26,0.004961,7.86
12/28/2012 12:15 PM,3.73,3.45,6.98,38.72,38.22,44.57,-0.28,3.25,-1.53,29.24,5.76,68.98,4.29,0.003478,5.48,0.00,0.00,0.00,29.09,985.12,0.28,195.19,85.56,91.70,94.11,87.98,103.42,101.89,,,,0.52,0.52,1.09,1.16,1.17,2.43,0.89,1.08,2.17,4.58,4.12,5.04,,,,,2482403.48,0.005042,7.98
12/28/2012 12:30 PM,4.03,3.71,5.44,39.25,38.68,41.79,-0.32,1.41,-1.48,29.34,5.82,67.83,4.30,0.003492,5.50,0.00,0.00,0.00,29.09,985.13,0.23,160.57,176.09,60.35,63.28,150.37,61.05,59.62,,,,0.48,0.09,0.73,1.07,0.21,1.63,0.29,0.19,1.49,3.21,2.52,4.81,,,,,2481698.37,0.005148,8.15
12/28/2012 12:45 PM,4.10,3.81,4.06,39.37,38.86,39.31,-0.29,-0.04,-1.20,29.84,5.87,68.90,4.39,0.003565,5.61,0.00,0.00,0.00,29.08,984.93,0.17,120.93,62.03,51.28,52.29,60.66,51.14,42.82,,,,0.87,0.62,0.60,1.94,1.40,1.33,1.58,1.24,1.11,4.12,4.58,3.89,,,,,2481540.85,0.005173,8.19
12/28/2012 1:00 PM,4.18,3.93,3.32,39.53,39.07,37.98,-0.25,-0.86,-1.21,29.83,5.93,68.46,4.38,0.003564,5.61,0.00,0.00,0.00,29.07,984.57,0.24,169.41,74.38,47.52,33.93,77.21,50.00,33.24,,,,0.98,0.73,1.16,2.18,1.62,2.60,1.89,1.49,2.37,4.12,5.27,5.95,,,,,2481339.17,0.005206,8.24
12/28/2012 1:15 PM,4.28,4.03,3.77,39.70,39.26,38.78,-0.25,-0.51,-1.38,29.52,5.99,67.16,4.33,0.003522,5.54,0.00,0.00,0.00,29.06,984.23,0.26,178.99,309.72,3.58,17.73,322.39,350.51,24.19,,,,0.54,0.19,0.52,1.20,0.42,1.15,0.69,0.37,1.05,3.66,3.66,5.27,,,,,2481109.66,0.005244,8.30
12/28/2012 1:30 PM,4.60,4.29,5.02,40.28,39.71,41.04,-0.32,0.42,-1.16,29.91,6.04,66.73,4.39,0.003581,5.63,0.00,0.00,0.00,29.05,983.91,0.26,183.40,86.22,350.77,46.40,241.97,6.04,65.10,,,,0.30,0.01,0.43,0.66,0.01,0.97,0.06,0.01,0.78,3.21,1.37,3.89,,,,,2480342.74,0.005366,8.49
12/28/2012 1:45 PM,4.67,4.43,5.78,40.40,39.98,42.40,-0.23,1.11,-1.26,29.74,6.09,65.95,4.36,0.003556,5.59,0.00,0.00,0.00,29.05,983.79,0.23,161.29,200.74,253.17,345.22,241.50,292.06,331.92,,,,0.78,0.39,0.82,1.75,0.87,1.82,0.68,0.77,1.10,3.89,4.35,4.35,,,,,2480183.91,0.005392,8.53
12/28/2012 2:00 PM,4.67,4.43,4.36,40.40,39.98,39.86,-0.24,-0.30,-1.12,29.99,6.14,66.63,4.41,0.003594,5.65,0.00,0.00,0.00,29.04,983.45,0.18,127.34,308.26,315.49,15.61,313.24,328.25,16.22,,,,0.64,0.34,0.59,1.43,0.76,1.31,0.99,0.61,1.01,4.12,4.12,4.35,,,,,2480182.56,0.005394,8.53
12/28/2012 2:15 PM,4.67,4.43,5.01,40.41,39.97,41.02,-0.25,0.34,-1.07,30.08,6.20,66.83,4.42,0.003607,5.67,0.00,0.00,0.00,29.03,983.26,0.16,110.87,28.58,56.40,52.96,48.49,70.66,57.50,,,,0.74,0.38,0.80,1.66,0.85,1.80,0.99,0.76,1.63,3.89,3.21,3.89,,,,,2480167.30,0.005397,8.53
12/28/2012 2:30 PM,4.85,4.63,5.33,40.74,40.33,41.60,-0.23,0.48,-0.82,30.52,6.25,67.21,4.50,0.003675,5.77,0.00,0.00,0.00,29.02,982.91,0.14,100.52,107.00,80.44,58.00,96.08,80.84,54.43,,,,0.75,0.51,1.17,1.68,1.15,2.61,1.40,0.88,2.23,4.58,3.89,5.50,,,,,2479741.44,0.005467,8.64
12/28/2012 2:45 PM,4.93,4.59,4.00,40.87,40.26,39.21,-0.34,-0.92,-0.60,30.92,6.30,67.97,4.57,0.003736,5.87,0.00,0.00,0.00,29.02,982.88,0.09,63.05,25.49,34.63,36.69,19.32,35.52,36.63,,,,0.69,1.33,2.25,1.55,2.98,5.04,1.22,2.90,5.00,3.66,5.72,7.56,,,,,2479567.04,0.005496,8.68
12/28/2012 3:00 PM,4.94,4.64,4.04,40.89,40.36,39.28,-0.30,-0.90,-0.60,30.92,6.34,67.89,4.57,0.003735,5.87,0.00,0.00,0.00,29.02,982.67,0.08,57.92,59.25,51.16,48.89,60.32,50.00,48.10,,,,0.92,1.22,1.77,2.06,2.73,3.97,1.81,2.62,3.93,4.81,6.41,8.01,,,,,2479537.23,0.005502,8.69
12/28/2012 3:15 PM,4.93,4.68,4.10,40.88,40.42,39.39,-0.25,-0.83,-0.61,30.91,6.38,67.91,4.57,0.003735,5.86,0.00,0.00,0.00,29.01,982.57,0.07,46.14,46.48,49.63,41.38,59.75,53.78,39.94,,,,0.71,1.01,1.26,1.58,2.26,2.82,1.38,2.06,2.79,3.89,4.12,4.58,,,,,2479556.61,0.005499,8.69
12/28/2012 3:30 PM,5.04,4.77,4.10,41.07,40.58,39.39,-0.27,-0.94,-0.53,31.04,6.41,67.77,4.59,0.003756,5.90,0.00,0.00,0.00,29.01,982.35,0.09,64.27,83.81,60.30,45.17,84.35,64.05,43.72,,,,0.37,0.38,1.13,0.83,0.84,2.53,0.69,0.67,2.47,2.75,2.98,4.35,,,,,2479300.71,0.005542,8.75
12/28/2012 3:45 PM,5.03,4.79,6.66,41.06,40.62,43.99,-0.24,1.63,-0.66,30.82,6.43,67.19,4.55,0.003722,5.84,0.00,0.00,0.00,29.00,982.15,0.06,41.37,114.76,106.78,95.17,110.93,111.85,101.02,,,,0.98,1.05,1.11,2.20,2.35,2.48,2.15,2.29,2.40,5.04,5.50,4.81,,,,,2479322.31,0.005540,8.75
12/28/2012 4:00 PM,5.05,4.85,8.22,41.09,40.73,46.79,-0.20,3.17,-0.38,31.31,6.46,68.47,4.64,0.003797,5.96,0.00,0.00,0.00,29.01,982.44,0.02,16.18,49.91,108.96,109.09,83.26,99.60,107.99,,,,0.58,0.46,0.88,1.30,1.02,1.96,0.98,1.00,1.70,4.12,4.12,5.27,,,,,2479281.45,0.005545,8.76
12/28/2012 4:15 PM,4.99,4.83,8.17,40.98,40.69,46.71,-0.16,3.18,-0.27,31.51,6.47,69.31,4.68,0.003826,6.01,0.00,0.00,0.00,29.02,982.67,0.02,12.48,33.87,69.87,91.29,30.32,47.39,90.57,,,,0.57,0.17,0.87,1.27,0.38,1.94,1.19,0.36,1.35,2.29,2.29,3.89,,,,,2479423.21,0.005520,8.72
12/28/2012 4:30 PM,4.93,4.77,4.62,40.88,40.58,40.32,-0.17,-0.31,0.08,32.14,6.49,71.37,4.80,0.003925,6.16,0.00,0.00,0.00,29.01,982.47,0.03,18.63,57.98,63.85,56.20,61.83,67.98,55.30,,,,0.74,1.11,1.44,1.65,2.48,3.22,1.55,2.40,3.14,4.81,5.72,5.72,,,,,2479552.42,0.005500,8.69
12/28/2012 4:45 PM,4.79,4.63,3.65,40.62,40.34,38.58,-0.16,-1.13,0.40,32.72,6.50,73.80,4.92,0.004019,6.31,0.00,0.00,0.00,29.00,982.21,0.01,9.93,72.29,56.43,59.19,73.20,55.47,58.59,,,,0.95,1.64,2.18,2.13,3.68,4.88,1.95,3.51,4.82,4.81,7.56,7.10,,,,,2479899.84,0.005446,8.60
12/28/2012 5:00 PM,4.77,4.62,3.90,40.58,40.31,39.01,-0.15,-0.87,0.48,32.86,6.50,74.31,4.94,0.004042,6.34,0.00,0.00,0.00,29.00,981.97,0.00,3.11,58.28,60.27,63.21,64.85,60.49,63.96,,,,0.87,1.68,2.27,1.95,3.75,5.08,1.79,3.51,5.01,7.56,13.05,12.82,,,,,2479948.20,0.005439,8.59
12/28/2012 5:15 PM,4.64,4.50,3.72,40.36,40.10,38.70,-0.14,-0.92,0.60,33.08,6.51,75.60,4.99,0.004077,6.39,0.00,0.00,0.00,29.00,981.94,0.00,0.13,33.36,45.39,57.31,32.24,44.68,55.82,,,,0.85,2.06,2.57,1.90,4.60,5.74,1.73,4.49,5.67,5.95,8.70,10.53,,,,,2480240.18,0.005393,8.51
12/28/2012 5:30 PM,4.62,4.46,3.43,40.32,40.03,38.17,-0.16,-1.19,0.53,32.95,6.51,75.32,4.96,0.004056,6.36,0.00,0.00,0.00,28.99,981.85,0.00,-1.56,50.89,50.76,52.62,49.67,47.74,51.47,,,,0.72,1.90,3.46,1.61,4.26,7.73,1.38,4.05,7.69,5.04,8.01,10.99,,,,,2480291.41,0.005385,8.50
12/28/2012 5:45 PM,4.70,4.53,4.24,40.46,40.15,39.64,-0.17,-0.45,0.59,33.06,6.51,75.28,4.98,0.004076,6.39,0.00,0.00,0.00,28.99,981.79,0.00,-2.68,70.69,70.29,71.26,74.76,72.09,72.09,,,,1.21,1.66,2.33,2.70,3.72,5.20,2.56,3.50,5.07,7.33,7.79,9.62,,,,,2480112.17,0.005414,8.55
12/28/2012 6:00 PM,4.70,4.53,4.43,40.46,40.15,39.98,-0.18,-0.27,0.58,33.04,6.50,75.20,4.98,0.004070,6.39,0.00,0.00,0.00,29.00,982.25,0.00,-2.06,42.04,46.10,46.35,49.16,80.19,58.92,,,,0.71,0.69,1.15,1.60,1.55,2.56,0.75,1.39,2.29,5.27,6.41,13.97,,,,,2480104.17,0.005413,8.55
12/28/2012 6:15 PM,4.24,4.41,3.37,39.62,39.93,38.06,0.17,-0.87,1.08,33.94,6.50,80.54,5.17,0.004218,6.62,0.09,0.00,0.00,29.01,982.47,0.00,-1.95,346.30,11.53,32.80,340.33,10.12,32.95,,,,0.62,0.64,2.15,1.39,1.42,4.82,1.31,1.27,4.75,2.75,3.21,7.10,,,,,2481208.93,0.005238,8.27
12/28/2012 6:30 PM,3.98,4.20,3.06,39.16,39.56,37.51,0.22,-0.92,1.48,34.66,6.49,84.37,5.32,0.004341,6.81,0.09,0.00,0.00,29.00,982.08,0.00,-2.66,50.66,65.25,63.19,62.07,72.61,63.66,,,,0.57,0.94,2.24,1.27,2.10,5.02,1.13,1.97,4.84,4.81,7.79,8.70,,,,,2481818.26,0.005146,8.12
12/28/2012 6:45 PM,3.96,3.95,5.85,39.14,39.11,42.53,-0.02,1.88,1.94,35.49,6.48,87.30,5.50,0.004492,7.04,0.09,0.00,0.01,28.97,981.19,0.00,-2.45,92.25,94.24,87.48,91.92,93.98,87.59,,,,2.52,3.50,4.84,5.63,7.83,10.81,5.50,7.74,10.79,9.39,11.91,14.43,,,,,2481852.44,0.005145,8.12
12/28/2012 7:00 PM,3.70,3.72,3.99,38.66,38.70,39.19,0.02,0.29,2.14,35.86,6.47,90.26,5.59,0.004562,7.14,0.09,0.00,0.01,28.95,980.30,0.00,-2.25,23.63,43.11,58.82,35.18,42.77,58.38,,,,1.46,3.03,3.90,3.26,6.79,8.72,2.43,6.10,8.43,13.74,22.21,26.56,,,,,2482478.86,0.005055,7.97
12/28/2012 7:15 PM,3.58,3.56,2.67,38.44,38.40,36.80,-0.02,-0.91,2.50,36.50,6.46,93.38,5.73,0.004677,7.32,0.00,0.00,0.01,28.96,980.90,0.00,-2.35,325.78,351.36,12.44,319.86,338.50,5.63,,,,1.55,2.36,3.83,3.46,5.28,8.55,2.70,4.63,7.45,8.47,11.45,14.66,,,,,2482770.27,0.005008,7.90
12/28/2012 7:30 PM,3.53,3.45,2.68,38.35,38.21,36.83,-0.08,-0.85,2.43,36.37,6.45,93.22,5.70,0.004653,7.28,0.00,0.00,0.01,28.96,980.82,0.00,-1.91,31.39,20.12,21.28,31.01,17.75,22.20,,,,0.70,1.87,4.66,1.57,4.18,10.42,1.33,3.90,10.12,5.04,8.47,13.05,,,,,2482887.30,0.004991,7.87
12/28/2012 7:45 PM,3.54,3.47,2.63,38.37,38.25,36.73,-0.07,-0.91,2.41,36.33,6.44,92.99,5.69,0.004646,7.27,0.00,0.00,0.01,28.96,980.69,0.00,-3.12,31.01,29.11,36.00,23.37,28.28,36.12,,,,0.44,1.33,3.73,0.99,2.98,8.33,0.68,2.76,8.27,3.43,7.10,11.68,,,,,2482860.24,0.004996,7.88
12/28/2012 8:00 PM,3.76,3.69,2.88,38.77,38.65,37.18,-0.06,-0.88,2.42,36.35,6.42,91.66,5.69,0.004653,7.28,0.00,0.00,0.01,28.94,980.20,0.00,-2.13,76.30,72.63,57.35,77.98,74.10,56.20,,,,1.31,1.85,2.71,2.92,4.14,6.05,2.84,4.01,5.98,7.10,9.62,14.88,,,,,2482340.19,0.005076,8.00
12/28/2012 8:15 PM,3.84,3.75,3.05,38.92,38.76,37.48,-0.09,-0.80,2.25,36.04,6.41,90.00,5.62,0.004599,7.19,0.00,0.00,0.01,28.93,979.64,0.00,-3.27,66.04,59.10,61.74,68.79,61.22,61.51,,,,1.18,1.97,2.96,2.64,4.41,6.62,2.38,4.15,6.55,7.10,9.39,12.37,,,,,2482140.09,0.005110,8.05
12/28/2012 8:30 PM,3.87,3.85,3.38,38.97,38.93,38.08,-0.02,-0.50,2.07,35.73,6.40,88.70,5.55,0.004542,7.10,0.00,0.00,0.01,28.92,979.47,0.00,-2.11,32.91,64.02,64.30,60.33,67.61,64.87,,,,0.81,1.61,2.60,1.81,3.59,5.82,1.17,3.17,5.63,6.87,8.01,10.76,,,,,2482070.18,0.005121,8.06
12/28/2012 8:45 PM,3.75,3.71,3.29,38.75,38.68,37.92,-0.04,-0.46,2.00,35.61,6.39,89.04,5.53,0.004520,7.07,0.00,0.00,0.01,28.92,979.53,0.00,-2.27,36.96,50.35,62.01,62.69,49.54,61.19,,,,0.61,1.58,2.38,1.36,3.54,5.33,0.90,3.10,5.17,5.04,5.95,9.39,,,,,2482362.61,0.005077,7.99
12/28/2012 9:00 PM,4.01,3.89,4.71,39.21,39.00,40.47,-0.12,0.70,1.98,35.56,6.38,87.27,5.51,0.004511,7.05,0.00,0.00,0.01,28.92,979.47,0.00,-1.86,84.28,93.61,80.39,84.48,93.88,82.82,,,,1.07,1.40,1.77,2.40,3.13,3.97,2.27,3.07,3.87,7.10,10.08,10.76,,,,,2481755.23,0.005169,8.14
12/28/2012 9:15 PM,4.03,3.87,5.41,39.25,38.97,41.75,-0.15,1.39,1.96,35.54,6.37,87.10,5.51,0.004509,7.05,0.09,0.00,0.01,28.92,979.37,0.00,-3.34,124.83,112.65,90.69,110.92,102.98,88.52,,,,1.34,1.41,2.24,3.01,3.15,5.00,2.21,3.01,4.84,6.41,8.01,9.16,,,,,2481709.41,0.005177,8.15
12/28/2012 9:30 PM,3.98,3.88,5.90,39.17,38.98,42.62,-0.11,1.91,2.36,36.25,6.36,89.86,5.67,0.004640,7.25,0.00,0.00,0.02,28.91,979.02,0.00,-2.69,88.75,95.57,89.69,89.43,94.05,89.60,,,,1.54,1.79,2.96,3.43,3.99,6.62,3.29,3.92,6.56,5.72,7.79,10.30,,,,,2481807.10,0.005164,8.13
12/28/2012 9:45 PM,3.98,3.97,6.09,39.16,39.15,42.96,-0.01,2.11,2.41,36.34,6.36,90.23,5.69,0.004658,7.28,0.09,0.00,0.02,28.90,978.85,0.00,-2.73,60.76,74.16,91.66,66.40,77.01,91.86,,,,1.24,2.07,2.93,2.76,4.62,6.54,2.39,4.43,6.47,6.18,7.56,9.16,,,,,2481821.38,0.005162,8.12
12/28/2012 10:00 PM,3.95,3.86,4.78,39.10,38.95,40.61,-0.09,0.84,2.57,36.63,6.35,91.46,5.75,0.004711,7.36,0.18,0.01,0.02,28.90,978.83,0.00,-2.45,61.45,79.68,96.74,93.99,94.97,101.83,,,,0.99,1.13,2.08,2.21,2.52,4.65,1.75,2.27,4.50,11.68,13.51,12.14,,,,,2481897.29,0.005151,8.11
12/28/2012 10:15 PM,3.62,3.72,4.84,38.51,38.69,40.72,0.10,1.23,2.80,37.05,6.34,95.18,5.86,0.004789,7.48,0.54,0.02,0.03,28.90,978.85,0.00,-1.58,328.88,55.15,101.74,324.33,55.33,101.80,,,,0.23,0.07,1.34,0.51,0.16,3.01,0.35,0.14,2.95,2.06,2.29,5.50,,,,,2482681.32,0.005032,7.92
12/28/2012 10:30 PM,3.44,3.52,4.96,38.19,38.34,40.92,0.08,1.52,2.91,37.24,6.33,97.06,5.90,0.004827,7.53,0.36,0.01,0.05,28.89,978.30,0.00,-3.20,11.34,46.05,90.43,13.85,60.12,92.69,,,,0.76,0.83,1.70,1.69,1.85,3.80,1.36,1.56,3.77,3.21,4.81,6.18,,,,,2483094.74,0.004973,7.82
12/28/2012 10:45 PM,3.41,3.40,5.11,38.14,38.12,41.20,-0.01,1.70,2.89,37.20,6.33,97.13,5.89,0.004825,7.52,0.27,0.01,0.06,28.86,977.34,0.00,-2.58,26.13,40.57,81.11,29.68,57.90,84.18,,,,1.26,1.52,2.75,2.83,3.41,6.15,1.49,2.51,5.91,7.56,10.99,12.14,,,,,2483166.40,0.004967,7.81
12/28/2012 11:00 PM,3.42,3.37,2.72,38.15,38.07,36.89,-0.04,-0.70,2.90,37.22,6.32,97.19,5.90,0.004827,7.53,0.18,0.01,0.07,28.87,977.64,0.00,-2.25,310.67,334.21,356.30,318.72,336.18,348.71,,,,1.05,1.74,1.42,2.34,3.89,3.18,1.92,3.67,2.90,6.87,10.76,12.14,,,,,2483157.42,0.004967,7.81
12/28/2012 11:15 PM,3.40,3.26,2.70,38.12,37.86,36.86,-0.14,-0.70,2.89,37.21,6.31,97.24,5.90,0.004825,7.53,0.00,0.00,0.08,28.87,977.64,0.00,-3.07,272.55,292.48,315.01,270.06,300.76,317.40,,,,1.03,1.43,1.64,2.30,3.19,3.66,1.50,2.61,3.31,4.58,7.33,6.87,,,,,2483193.75,0.004962,7.80
12/28/2012 11:30 PM,3.34,3.21,4.09,38.02,37.78,39.37,-0.13,0.75,2.84,37.12,6.30,97.29,5.88,0.004808,7.50,0.00,0.00,0.08,28.86,977.49,0.00,-3.16,235.91,252.16,279.30,228.19,252.01,278.05,,,,0.76,0.83,1.26,1.69,1.85,2.82,1.50,1.66,2.72,4.35,4.35,4.81,,,,,2483329.12,0.004942,7.77
12/28/2012 11:45 PM,3.30,3.15,7.65,37.93,37.68,45.76,-0.14,4.35,2.80,37.04,6.29,97.32,5.86,0.004794,7.48,0.00,0.00,0.08,28.86,977.37,0.00,-2.00,240.40,243.29,268.19,237.98,243.07,267.71,,,,0.86,1.17,2.06,1.92,2.61,4.60,1.70,2.50,4.49,3.66,4.58,6.64,,,,,2483440.95,0.004927,7.74
12/29/2012,3.29,3.17,6.79,37.93,37.70,44.23,-0.12,3.50,2.80,37.04,6.29,97.35,5.86,0.004796,7.48,0.00,0.00,0.00,28.85,977.04,0.00,-2.05,225.59,235.99,238.50,222.99,242.75,238.22,,,,0.49,0.35,1.97,1.10,0.79,4.40,0.92,0.77,4.25,4.58,6.18,11.45,,,,,2483449.79,0.004927,7.74
12/29/2012 12:15 AM,3.28,3.24,4.76,37.90,37.83,40.57,-0.04,1.48,2.79,37.03,6.28,97.37,5.86,0.004796,7.47,0.00,0.00,0.00,28.84,976.55,0.00,-2.25,233.34,257.37,236.97,287.39,279.73,236.56,,,,0.38,0.39,2.02,0.84,0.87,4.51,0.56,0.74,4.40,2.52,4.12,7.33,,,,,2483480.07,0.004925,7.73
12/29/2012 12:30 AM,3.30,3.32,5.17,37.94,37.97,41.31,0.01,1.87,2.82,37.07,6.27,97.40,5.87,0.004807,7.48,0.09,0.00,0.00,28.82,976.01,0.00,-1.69,220.54,259.78,228.40,240.85,316.41,228.45,,,,0.44,0.10,2.44,0.99,0.23,5.45,0.62,0.23,5.37,2.52,2.29,9.16,,,,,2483428.59,0.004935,7.74
12/29/2012 12:45 AM,3.39,3.42,4.63,38.10,38.16,40.33,0.04,1.24,2.91,37.23,6.27,97.42,5.90,0.004840,7.53,0.00,0.00,0.00,28.81,975.69,0.00,-3.28,261.48,271.41,241.76,262.10,271.30,242.35,,,,1.23,2.02,4.26,2.75,4.51,9.53,2.66,4.44,9.47,6.64,8.47,14.20,,,,,2483220.30,0.004968,7.79
12/29/2012 1:00 AM,3.61,3.50,7.20,38.49,38.30,44.96,-0.10,3.60,3.12,37.62,6.27,97.44,5.99,0.004916,7.65,0.00,0.00,0.00,28.81,975.52,0.00,-2.56,223.90,252.35,260.47,222.74,255.12,259.87,,,,0.56,0.82,3.05,1.24,1.83,6.83,1.02,1.73,6.69,3.21,8.70,19.69,,,,,2482706.34,0.005045,7.91
12/29/2012 1:15 AM,3.65,3.53,6.47,38.58,38.35,43.65,-0.12,2.82,3.17,37.71,6.26,97.45,6.01,0.004934,7.68,0.00,0.00,0.00,28.81,975.54,0.00,-2.71,206.68,237.45,242.76,210.76,239.36,242.48,,,,0.81,1.14,3.38,1.82,2.56,7.55,1.56,2.45,7.40,4.81,6.64,11.22,,,,,2482591.52,0.005063,7.94
12/29/2012 1:30 AM,3.68,3.58,5.42,38.63,38.44,41.76,-0.11,1.74,3.21,37.77,6.26,97.46,6.02,0.004944,7.69,0.00,0.00,0.00,28.81,975.62,0.00,-1.41,240.14,251.81,243.30,246.39,254.23,243.78,,,,1.28,1.91,4.36,2.87,4.28,9.76,2.60,4.09,9.64,6.87,8.70,13.74,,,,,2482520.32,0.005073,7.96
12/29/2012 1:45 AM,3.86,3.72,6.62,38.94,38.70,43.92,-0.13,2.77,3.38,38.09,6.26,97.48,6.09,0.005005,7.79,0.00,0.00,0.00,28.82,975.88,0.00,-1.31,269.16,278.03,273.92,270.14,279.49,274.56,,,,2.50,3.73,7.30,5.59,8.34,16.33,5.21,8.04,16.11,13.97,16.26,27.94,,,,,2482105.25,0.005134,8.06
12/29/2012 2:00 AM,3.99,3.83,5.89,39.18,38.90,42.60,-0.16,1.90,3.51,38.33,6.25,97.50,6.15,0.005051,7.86,0.00,0.00,0.00,28.83,976.27,0.00,-2.07,270.34,278.25,273.81,270.18,279.06,273.94,,,,3.92,5.28,9.22,8.76,11.81,20.62,8.29,11.42,20.43,18.09,26.56,48.09,,,,,2481790.65,0.005181,8.13
12/29/2012 2:15 AM,4.04,3.87,5.67,39.28,38.97,42.20,-0.17,1.62,3.57,38.42,6.25,97.50,6.17,0.005068,7.89,0.27,0.01,0.00,28.84,976.61,0.00,-2.42,277.41,279.87,271.29,277.11,280.76,271.74,,,,4.07,5.65,9.27,9.09,12.65,20.74,8.67,12.30,20.50,18.32,21.30,29.54,,,,,2481669.93,0.005197,8.16
12/29/2012 2:30 AM,4.06,3.91,5.86,39.32,39.04,42.55,-0.15,1.80,3.59,38.46,6.25,97.51,6.18,0.005076,7.91,0.09,0.00,0.01,28.84,976.59,0.00,-2.04,260.49,264.67,258.43,261.55,265.54,258.39,,,,2.90,4.02,6.58,6.49,8.99,14.72,6.07,8.62,14.48,13.97,19.01,22.90,,,,,2481615.13,0.005206,8.17
12/29/2012 2:45 AM,4.15,4.00,5.95,39.48,39.20,42.71,-0.15,1.80,3.68,38.62,6.24,97.52,6.22,0.005109,7.96,0.09,0.00,0.02,28.84,976.53,0.00,-1.25,257.20,262.97,254.43,256.69,261.81,254.42,,,,2.71,3.66,6.61,6.06,8.19,14.77,5.76,7.85,14.51,12.59,17.40,22.67,,,,,2481405.47,0.005239,8.22
12/29/2012 3:00 AM,4.28,4.15,5.85,39.70,39.46,42.53,-0.13,1.58,3.80,38.84,6.23,97.53,6.27,0.005153,8.02,0.18,0.01,0.02,28.84,976.65,0.00,-1.54,250.47,254.78,250.40,250.66,254.72,250.54,,,,2.70,3.99,6.98,6.04,8.93,15.61,5.72,8.63,15.33,13.51,17.86,35.26,,,,,2481113.90,0.005284,8.30
12/29/2012 3:15 AM,4.51,4.35,5.36,40.11,39.83,41.64,-0.15,0.85,4.03,39.25,6.23,97.54,6.36,0.005237,8.16,0.36,0.01,0.03,28.84,976.80,0.00,-0.95,247.05,249.18,246.12,249.34,249.27,246.17,,,,3.29,4.61,7.82,7.35,10.30,17.49,6.81,9.89,17.21,18.78,21.07,29.54,,,,,2480569.75,0.005369,8.43
12/29/2012 3:30 AM,4.65,4.50,4.29,40.37,40.10,39.73,-0.15,-0.36,4.17,39.51,6.22,97.56,6.43,0.005290,8.24,0.54,0.02,0.04,28.85,976.97,0.00,-2.27,243.26,243.18,237.64,242.79,243.52,237.89,,,,3.25,4.88,8.49,7.28,10.91,18.98,6.69,10.36,18.69,16.49,21.30,29.31,,,,,2480227.08,0.005422,8.52
12/29/2012 3:45 AM,4.70,4.57,3.95,40.46,40.23,39.11,-0.13,-0.75,4.23,39.61,6.22,97.57,6.45,0.005310,8.27,0.09,0.00,0.06,28.85,977.03,0.00,-3.11,233.21,239.43,231.77,232.97,239.04,231.54,,,,3.94,5.25,8.39,8.81,11.74,18.77,8.48,11.39,18.51,18.32,23.81,30.46,,,,,2480102.02,0.005442,8.55
12/29/2012 4:00 AM,4.71,4.57,4.11,40.49,40.22,39.40,-0.15,-0.61,4.24,39.63,6.21,97.57,6.45,0.005315,8.28,0.09,0.00,0.07,28.85,976.92,0.00,-1.66,230.14,231.94,224.31,230.84,231.90,224.29,,,,3.54,4.34,8.06,7.91,9.72,18.01,7.32,9.27,17.80,19.69,19.69,30.68,,,,,2480071.75,0.005448,8.56
12/29/2012 4:15 AM,4.70,4.59,3.98,40.47,40.26,39.16,-0.12,-0.73,4.23,39.61,6.20,97.57,6.45,0.005312,8.27,0.00,0.00,0.07,28.85,976.87,0.00,-2.06,234.40,232.14,225.81,234.41,231.89,225.66,,,,2.79,4.17,7.09,6.25,9.32,15.86,5.90,9.01,15.70,13.51,17.86,22.90,,,,,2480095.34,0.005444,8.55
12/29/2012 4:30 AM,4.75,4.62,5.09,40.55,40.31,41.15,-0.13,0.34,4.27,39.69,6.20,97.57,6.47,0.005329,8.30,0.00,0.00,0.07,28.84,976.59,0.00,-2.24,234.40,233.68,220.87,234.36,233.13,220.81,,,,2.29,3.45,6.17,5.13,7.72,13.80,4.84,7.48,13.63,10.76,13.97,19.69,,,,,2479993.02,0.005462,8.58
12/29/2012 4:45 AM,4.81,4.70,4.73,40.66,40.45,40.52,-0.11,-0.07,4.33,39.80,6.19,97.57,6.49,0.005352,8.33,0.09,0.00,0.07,28.84,976.51,0.00,-2.11,239.09,239.88,224.90,238.34,239.65,224.89,,,,2.47,3.48,6.12,5.53,7.79,13.68,5.26,7.48,13.47,14.43,15.34,22.44,,,,,2479849.35,0.005486,8.61
12/29/2012 5:00 AM,4.84,4.73,4.41,40.71,40.51,39.95,-0.11,-0.43,4.36,39.86,6.19,97.57,6.51,0.005364,8.35,0.00,0.00,0.07,28.84,976.57,0.00,-1.71,236.97,240.61,229.48,237.51,240.62,229.42,,,,2.44,3.64,6.67,5.46,8.14,14.91,5.18,7.88,14.78,12.59,14.66,25.42,,,,,2479773.70,0.005498,8.63
12/29/2012 5:15 AM,4.82,4.71,4.63,40.67,40.47,40.33,-0.11,-0.19,4.34,39.81,6.19,97.57,6.50,0.005355,8.34,0.00,0.00,0.07,28.84,976.62,0.00,-2.73,230.93,233.05,224.98,231.56,233.08,224.95,,,,2.39,3.61,6.34,5.35,8.08,14.18,5.09,7.83,14.06,13.28,15.34,19.69,,,,,2479832.02,0.005488,8.62
12/29/2012 5:30 AM,4.80,4.71,5.31,40.64,40.47,41.56,-0.09,0.51,4.33,39.79,6.18,97.57,6.49,0.005349,8.33,0.00,0.00,0.07,28.84,976.61,0.00,-1.08,236.26,237.63,223.91,235.79,236.72,223.88,,,,2.28,3.48,6.21,5.09,7.79,13.89,4.88,7.58,13.79,12.59,16.03,19.01,,,,,2479867.00,0.005482,8.61
12/29/2012 5:45 AM,4.79,4.70,4.29,40.62,40.46,39.72,-0.09,-0.50,4.31,39.77,6.18,97.57,6.49,0.005344,8.32,0.00,0.00,0.07,28.84,976.72,0.00,-2.36,236.43,236.68,226.58,235.21,236.83,226.41,,,,1.88,2.94,5.77,4.20,6.58,12.90,3.99,6.42,12.82,8.01,10.99,17.63,,,,,2479893.08,0.005478,8.60
12/29/2012 6:00 AM,4.78,4.69,5.47,40.61,40.44,41.85,-0.09,0.69,4.31,39.75,6.18,97.57,6.48,0.005341,8.32,0.00,0.00,0.07,28.84,976.81,0.00,-1.50,225.11,228.62,220.92,224.49,227.97,220.62,,,,1.95,3.04,5.51,4.35,6.79,12.32,4.12,6.64,12.24,9.85,12.82,21.53,,,,,2479907.57,0.005475,8.60
12/29/2012 6:15 AM,4.87,4.76,5.63,40.76,40.57,42.13,-0.11,0.76,4.39,39.91,6.17,97.57,6.52,0.005372,8.37,0.00,0.00,0.07,28.85,976.97,0.00,-2.44,234.64,232.47,221.93,234.01,232.62,221.91,,,,2.25,3.20,5.84,5.03,7.17,13.07,4.79,7.00,12.99,11.45,12.59,17.86,,,,,2479706.34,0.005506,8.65
12/29/2012 6:30 AM,4.84,4.72,4.65,40.72,40.49,40.37,-0.13,-0.20,4.37,39.86,6.17,97.57,6.51,0.005362,8.35,0.00,0.00,0.07,28.86,977.20,0.00,-1.70,246.11,244.94,228.47,244.50,243.52,228.21,,,,2.19,3.15,5.33,4.90,7.05,11.93,4.70,6.83,11.80,9.16,11.68,16.95,,,,,2479762.84,0.005496,8.63
12/29/2012 6:45 AM,4.80,4.67,4.62,40.64,40.41,40.32,-0.13,-0.17,4.32,39.78,6.17,97.57,6.49,0.005343,8.32,0.09,0.00,0.07,28.87,977.55,0.00,-2.37,245.89,244.95,239.84,246.37,244.43,239.79,,,,1.89,3.02,5.17,4.23,6.76,11.56,3.94,6.50,11.47,10.76,13.28,18.78,,,,,2479875.58,0.005476,8.61
12/29/2012 7:00 AM,4.82,4.70,5.23,40.68,40.45,41.42,-0.13,0.41,4.35,39.83,6.17,97.57,6.50,0.005351,8.34,0.00,0.00,0.08,28.87,977.75,0.00,-1.95,229.72,239.35,240.91,229.25,240.19,241.15,,,,2.13,3.28,5.76,4.77,7.33,12.89,4.53,7.10,12.75,12.14,18.55,38.01,,,,,2479813.05,0.005485,8.62
12/29/2012 7:15 AM,4.86,4.73,5.74,40.76,40.51,42.33,-0.14,0.87,4.39,39.90,6.17,97.58,6.52,0.005366,8.36,0.00,0.00,0.08,28.88,977.91,0.00,-3.16,232.57,239.91,242.16,232.95,240.67,242.55,,,,2.02,3.09,5.37,4.52,6.92,12.00,4.31,6.76,11.85,9.16,13.28,20.38,,,,,2479717.12,0.005499,8.65
12/29/2012 7:30 AM,4.82,4.71,6.39,40.67,40.49,43.50,-0.10,1.57,4.34,39.81,6.17,97.57,6.50,0.005347,8.34,0.00,0.00,0.08,28.88,978.17,0.00,-1.93,236.18,243.20,248.17,236.69,242.94,248.48,,,,2.04,3.15,5.46,4.56,7.05,12.20,4.39,6.90,12.05,9.39,12.14,19.92,,,,,2479829.24,0.005480,8.62
12/29/2012 7:45 AM,4.79,4.65,6.54,40.62,40.38,43.78,-0.14,1.75,4.31,39.77,6.17,97.57,6.49,0.005335,8.32,0.00,0.00,0.08,28.89,978.48,0.00,1.07,239.72,244.65,249.87,239.49,244.74,250.11,,,,2.35,3.57,5.67,5.25,7.99,12.69,4.97,7.73,12.52,16.26,17.17,18.55,,,,,2479892.96,0.005468,8.60
12/29/2012 8:00 AM,4.60,4.47,6.34,40.27,40.04,43.41,-0.13,1.74,4.12,39.42,6.17,97.55,6.40,0.005260,8.21,0.09,0.00,0.08,28.90,978.77,0.02,12.74,247.58,250.02,247.72,247.10,249.74,247.98,,,,2.57,3.78,6.54,5.75,8.44,14.63,5.43,8.15,14.46,12.14,16.49,24.50,,,,,2480353.82,0.005392,8.49
12/29/2012 8:15 AM,4.27,4.11,6.09,39.69,39.40,42.96,-0.16,1.82,3.80,38.83,6.17,97.53,6.27,0.005138,8.02,0.00,0.00,0.08,28.91,979.08,0.04,25.05,251.22,257.76,254.88,252.08,258.01,254.69,,,,2.62,3.75,6.08,5.86,8.38,13.59,5.55,8.10,13.42,12.82,14.66,22.44,,,,,2481126.74,0.005269,8.29
12/29/2012 8:30 AM,4.19,4.05,6.26,39.54,39.29,43.27,-0.14,2.07,3.71,38.68,6.17,97.49,6.23,0.005107,7.97,0.00,0.00,0.08,28.92,979.29,0.11,79.85,253.30,257.06,256.20,252.40,256.08,256.50,,,,2.71,3.77,6.33,6.07,8.42,14.16,5.81,8.15,14.04,12.37,14.66,19.92,,,,,2481313.86,0.005238,8.25
12/29/2012 8:45 AM,4.40,4.24,6.50,39.92,39.63,43.69,-0.16,2.10,3.89,39.01,6.17,97.31,6.31,0.005172,8.08,0.00,0.00,0.08,28.92,979.42,0.19,132.36,245.26,248.92,250.92,245.74,250.25,251.16,,,,3.07,4.17,6.58,6.87,9.31,14.72,6.64,9.07,14.58,13.28,17.86,21.07,,,,,2480816.82,0.005315,8.37
12/29/2012 9:00 AM,4.26,4.10,6.20,39.67,39.37,43.16,-0.16,1.94,3.69,38.64,6.17,96.88,6.22,0.005097,7.96,0.00,0.00,0.08,28.93,979.66,0.10,72.55,261.72,265.28,259.43,262.11,265.83,260.13,,,,3.80,4.93,7.59,8.50,11.03,16.97,8.09,10.64,16.68,15.80,20.38,34.58,,,,,2481153.31,0.005261,8.29
12/29/2012 9:15 AM,4.02,3.90,5.48,39.24,39.02,41.87,-0.12,1.46,2.93,37.27,6.18,93.32,5.90,0.004827,7.55,0.00,0.00,0.08,28.94,979.99,0.11,74.24,263.93,270.79,270.73,262.93,271.26,271.02,,,,4.06,5.69,8.62,9.08,12.73,19.28,8.58,12.25,18.99,19.46,27.71,29.31,,,,,2481718.96,0.005172,8.15
12/29/2012 9:30 AM,3.76,3.61,4.35,38.77,38.50,39.84,-0.15,0.59,2.33,36.19,6.19,91.08,5.66,0.004623,7.23,0.00,0.00,0.08,28.95,980.32,0.12,81.39,264.44,275.81,279.39,263.89,275.45,279.36,,,,3.78,4.80,7.62,8.46,10.73,17.04,7.94,10.08,16.53,19.69,23.59,28.85,,,,,2482339.17,0.005076,8.00
12/29/2012 9:45 AM,3.21,3.03,3.23,37.77,37.45,37.82,-0.18,0.03,1.82,35.28,6.19,91.31,5.47,0.004455,6.97,0.00,0.00,0.08,28.96,980.68,0.11,76.24,262.45,270.24,283.17,264.09,272.67,283.20,,,,3.66,4.58,7.61,8.17,10.24,17.01,7.31,9.60,16.55,22.67,21.98,30.91,,,,,2483651.74,0.004879,7.69
12/29/2012 10:00 AM,2.90,2.70,3.38,37.21,36.85,38.08,-0.20,0.48,1.35,34.42,6.20,90.18,5.29,0.004302,6.74,0.00,0.00,0.08,28.97,981.12,0.08,55.65,261.47,272.28,277.75,261.48,274.35,278.22,,,,3.00,4.20,7.47,6.70,9.40,16.71,6.08,8.71,16.23,17.63,20.61,31.60,,,,,2484390.56,0.004770,7.52
12/29/2012 10:15 AM,2.63,2.42,3.88,36.74,36.36,38.99,-0.21,1.25,0.86,33.55,6.20,88.72,5.11,0.004151,6.51,0.00,0.00,0.08,28.98,981.55,0.04,26.40,245.96,262.03,272.90,248.76,265.13,274.81,,,,2.66,3.48,5.55,5.94,7.77,12.41,5.40,7.11,11.84,13.28,19.46,23.13,,,,,2485019.67,0.004679,7.38
12/29/2012 10:30 AM,2.47,2.27,4.39,36.45,36.09,39.90,-0.20,1.92,0.53,32.96,6.20,87.63,5.00,0.004053,6.36,0.00,0.00,0.08,29.00,981.94,0.03,22.35,252.58,262.76,269.85,254.56,263.93,270.25,,,,2.43,2.86,4.95,5.42,6.40,11.06,4.99,5.96,10.70,13.05,13.28,17.86,,,,,2485395.75,0.004625,7.30
12/29/2012 10:45 AM,2.35,2.16,4.38,36.23,35.88,39.88,-0.19,2.03,0.25,32.45,6.19,86.62,4.90,0.003969,6.23,0.00,0.00,0.08,29.00,982.16,0.04,28.74,255.28,267.20,270.89,257.75,268.59,271.99,,,,2.41,3.19,4.94,5.39,7.13,11.05,4.81,6.67,10.74,14.20,15.57,19.46,,,,,2485691.22,0.004583,7.24
12/29/2012 11:00 AM,2.29,2.11,3.66,36.12,35.79,38.59,-0.19,1.37,0.15,32.26,6.19,86.30,4.86,0.003938,6.18,0.00,0.00,0.08,29.01,982.38,0.05,31.91,269.30,274.41,277.20,268.91,275.97,278.52,,,,2.17,2.86,4.53,4.86,6.40,10.12,4.44,6.03,9.71,10.76,14.88,17.86,,,,,2485824.90,0.004563,7.21
12/29/2012 11:15 AM,2.39,2.19,2.69,36.30,35.95,36.84,-0.20,0.30,0.00,31.99,6.17,84.77,4.81,0.003896,6.11,0.00,0.00,0.08,29.00,982.24,0.09,61.56,273.76,286.74,286.99,274.58,286.96,287.48,,,,2.16,3.06,4.63,4.82,6.84,10.36,4.38,6.54,9.97,12.37,13.05,18.09,,,,,2485588.14,0.004597,7.26
12/29/2012 11:30 AM,2.53,2.33,4.17,36.55,36.20,39.50,-0.19,1.64,-0.12,31.79,6.17,83.26,4.77,0.003865,6.06,0.00,0.00,0.08,29.00,982.08,0.09,66.03,269.43,278.99,281.01,269.47,279.92,281.46,,,,1.81,2.41,4.25,4.06,5.39,9.51,3.84,5.20,9.35,8.93,11.22,17.63,,,,,2485265.32,0.004642,7.33
12/29/2012 11:45 AM,2.62,2.43,4.49,36.72,36.38,40.09,-0.19,1.87,-0.29,31.48,6.16,81.65,4.71,0.003817,5.99,0.00,0.00,0.08,29.00,982.07,0.06,44.49,259.83,272.06,275.24,260.41,273.20,275.69,,,,2.24,3.11,4.39,5.00,6.95,9.81,4.34,6.36,9.44,10.08,12.37,16.95,,,,,2485034.10,0.004675,7.38
12/29/2012 12:00 PM,2.61,2.42,5.35,36.70,36.35,41.64,-0.19,2.75,-0.20,31.64,6.15,82.30,4.74,0.003843,6.03,0.00,0.00,0.08,28.99,981.92,0.06,39.62,251.19,255.68,255.81,251.85,256.76,257.13,,,,2.01,2.44,3.52,4.48,5.46,7.88,4.20,5.28,7.67,16.03,20.61,19.24,,,,,2485071.50,0.004670,7.37
12/29/2012 12:15 PM,2.60,2.40,5.25,36.68,36.32,41.45,-0.20,2.65,0.06,32.11,6.14,83.91,4.83,0.003917,6.14,0.00,0.00,0.08,28.99,981.85,0.06,44.86,249.94,258.18,263.66,247.04,255.24,263.42,,,,1.06,1.60,2.82,2.38,3.58,6.32,2.22,3.34,6.00,5.95,9.16,11.45,,,,,2485089.52,0.004668,7.37
12/29/2012 12:30 PM,2.64,2.45,5.35,36.76,36.42,41.63,-0.19,2.71,-0.02,31.97,6.14,83.17,4.80,0.003894,6.11,0.00,0.00,0.08,28.99,981.86,0.05,35.55,258.64,260.20,269.24,255.80,261.89,269.22,,,,1.58,2.14,3.50,3.54,4.78,7.82,3.08,4.42,7.55,10.99,10.76,15.11,,,,,2484985.91,0.004682,7.39
12/29/2012 12:45 PM,2.56,2.36,5.07,36.60,36.24,41.13,-0.20,2.51,-0.22,31.61,6.13,82.47,4.73,0.003838,6.02,0.00,0.00,0.08,28.99,981.91,0.05,37.36,262.78,271.46,271.41,263.59,273.39,271.27,,,,2.17,3.13,4.08,4.85,7.00,9.12,4.49,6.60,8.89,11.45,13.51,16.03,,,,,2485191.74,0.004653,7.35
12/29/2012 1:00 PM,2.42,2.21,4.87,36.36,35.98,40.76,-0.21,2.45,-0.03,31.95,6.13,84.44,4.80,0.003891,6.10,0.00,0.00,0.08,28.99,981.89,0.05,35.13,258.72,266.67,271.57,258.85,268.38,272.54,,,,1.99,2.55,4.23,4.44,5.70,9.45,4.07,5.41,9.19,9.85,11.68,26.33,,,,,2485517.35,0.004608,7.27
12/29/2012 1:15 PM,2.30,2.10,4.62,36.14,35.77,40.31,-0.21,2.32,0.30,32.54,6.13,87.21,4.92,0.003983,6.25,0.00,0.00,0.08,29.00,982.05,0.04,29.64,247.80,255.13,268.51,247.88,257.17,270.03,,,,1.68,2.07,2.93,3.77,4.64,6.55,3.35,4.30,6.32,10.76,10.76,11.22,,,,,2485803.61,0.004568,7.21
12/29/2012 1:30 PM,2.20,2.00,4.39,35.96,35.59,39.91,-0.21,2.19,0.45,32.81,6.12,88.80,4.97,0.004028,6.32,0.00,0.00,0.08,29.00,982.08,0.05,38.08,263.33,266.58,274.85,262.08,267.16,276.37,,,,1.87,2.36,3.60,4.18,5.28,8.06,3.91,4.96,7.71,14.66,13.97,18.55,,,,,2486037.30,0.004535,7.16
12/29/2012 1:45 PM,2.16,1.95,3.68,35.89,35.52,38.62,-0.21,1.51,0.19,32.35,6.12,87.40,4.88,0.003952,6.20,0.00,0.00,0.08,29.00,982.12,0.04,29.79,269.86,279.93,280.33,269.90,280.03,280.64,,,,1.89,2.71,4.21,4.22,6.05,9.40,3.82,5.68,9.13,10.30,12.14,17.63,,,,,2486131.25,0.004522,7.14
12/29/2012 2:00 PM,2.08,1.88,3.93,35.75,35.38,39.08,-0.20,1.85,0.01,32.02,6.11,86.76,4.82,0.003901,6.12,0.00,0.00,0.08,29.00,982.19,0.03,23.46,263.24,269.39,272.40,263.12,270.38,272.76,,,,2.06,2.79,4.83,4.62,6.24,10.79,4.24,5.90,10.50,9.62,12.37,17.40,,,,,2486324.74,0.004496,7.10
12/29/2012 2:15 PM,1.95,1.74,3.30,35.51,35.14,37.94,-0.21,1.35,-0.06,31.90,6.11,87.12,4.80,0.003880,6.09,0.00,0.00,0.08,29.01,982.34,0.04,27.22,266.53,275.50,280.67,267.03,277.71,281.73,,,,2.21,2.83,5.04,4.95,6.33,11.26,4.65,5.93,10.90,11.22,13.28,18.78,,,,,2486632.95,0.004453,7.03
12/29/2012 2:30 PM,2.03,1.84,2.71,35.66,35.31,36.88,-0.19,0.68,-0.51,31.08,6.10,83.80,4.64,0.003753,5.89,0.00,0.00,0.08,29.01,982.58,0.05,33.73,276.98,281.02,281.91,276.42,282.92,283.30,,,,1.93,2.83,4.88,4.32,6.32,10.90,3.82,5.85,10.60,8.70,13.97,20.38,,,,,2486444.11,0.004478,7.07
12/29/2012 2:45 PM,2.01,1.81,2.67,35.62,35.26,36.80,-0.20,0.65,-0.75,30.66,6.09,82.47,4.56,0.003688,5.79,0.00,0.00,0.08,29.02,982.82,0.06,38.61,272.72,280.37,281.77,275.51,282.87,282.52,,,,2.72,3.71,6.33,6.09,8.30,14.16,5.52,7.72,13.76,15.80,18.78,23.13,,,,,2486484.56,0.004471,7.07
12/29/2012 3:00 PM,2.00,1.81,2.99,35.61,35.25,37.39,-0.20,0.99,-0.88,30.42,6.08,81.76,4.52,0.003652,5.74,0.00,0.00,0.08,29.03,983.11,0.05,33.55,265.72,275.61,279.69,265.61,278.47,280.32,,,,2.57,3.36,5.67,5.75,7.51,12.68,5.23,7.09,12.35,13.05,14.66,20.15,,,,,2486509.26,0.004467,7.06
12/29/2012 3:15 PM,1.82,1.59,3.28,35.27,34.87,37.91,-0.22,1.47,-0.65,30.82,6.07,84.22,4.60,0.003711,5.83,0.00,0.00,0.08,29.04,983.32,0.03,17.71,264.53,275.18,275.52,265.36,276.04,276.28,,,,2.32,3.05,4.99,5.19,6.81,11.17,4.90,6.39,10.82,13.28,14.66,18.55,,,,,2486953.09,0.004406,6.97
12/29/2012 3:30 PM,1.75,1.54,2.49,35.15,34.78,36.47,-0.21,0.74,-0.82,30.53,6.06,83.59,4.54,0.003665,5.76,0.00,0.00,0.08,29.05,983.63,0.03,17.73,272.05,279.52,283.06,273.05,282.11,283.75,,,,2.31,3.24,5.39,5.16,7.24,12.05,4.62,6.78,11.72,11.45,14.20,23.36,,,,,2487110.19,0.004384,6.93
12/29/2012 3:45 PM,1.59,1.38,1.44,34.87,34.48,34.59,-0.22,-0.15,-0.87,30.44,6.05,84.25,4.53,0.003651,5.74,0.00,0.00,0.08,29.05,983.93,0.02,13.80,274.32,282.51,289.03,274.48,284.81,289.94,,,,2.25,2.95,5.34,5.03,6.60,11.94,4.50,6.21,11.63,12.59,17.63,21.98,,,,,2487482.93,0.004333,6.85
12/29/2012 4:00 PM,1.59,1.38,1.86,34.86,34.49,35.34,-0.21,0.27,-0.83,30.51,6.04,84.50,4.54,0.003660,5.76,0.00,0.00,0.08,29.06,984.17,0.04,27.31,265.62,278.63,284.80,265.91,280.89,285.44,,,,1.72,2.20,4.47,3.86,4.92,9.99,3.33,4.55,9.68,8.93,10.30,18.09,,,,,2487491.66,0.004331,6.85
12/29/2012 4:15 PM,1.65,1.45,2.51,34.97,34.61,36.52,-0.20,0.86,-1.17,29.90,6.02,82.07,4.43,0.003569,5.62,0.00,0.00,0.08,29.07,984.43,0.02,17.41,269.44,277.90,282.07,268.35,278.85,283.53,,,,2.35,3.22,5.10,5.25,7.20,11.41,4.80,6.77,11.14,15.57,18.55,21.30,,,,,2487346.59,0.004349,6.88
12/29/2012 4:30 PM,1.63,1.42,2.56,34.93,34.56,36.61,-0.20,0.93,-1.44,29.41,6.00,80.59,4.34,0.003498,5.51,0.00,0.00,0.08,29.08,984.69,0.01,9.11,262.98,271.33,281.97,267.52,275.31,282.71,,,,2.83,3.60,5.47,6.33,8.04,12.24,5.90,7.56,11.90,15.80,16.03,21.07,,,,,2487404.37,0.004340,6.87
12/29/2012 4:45 PM,1.58,1.39,1.73,34.84,34.50,35.12,-0.19,0.15,-1.75,28.85,5.98,79.04,4.25,0.003418,5.38,0.00,0.00,0.08,29.08,984.92,0.01,5.99,269.87,277.92,287.53,271.81,279.56,287.08,,,,2.45,3.47,5.79,5.47,7.76,12.95,4.90,7.21,12.61,13.74,16.72,21.30,,,,,2487518.93,0.004324,6.85
12/29/2012 5:00 PM,1.55,1.36,1.79,34.80,34.45,35.21,-0.19,0.23,-1.96,28.47,5.96,77.94,4.18,0.003364,5.30,0.00,0.00,0.08,29.09,985.18,0.01,3.67,262.60,274.34,286.25,264.14,276.50,287.21,,,,2.25,3.01,5.52,5.04,6.73,12.34,4.78,6.35,12.01,11.91,19.01,20.15,,,,,2487573.78,0.004316,6.84
12/29/2012 5:15 PM,1.44,1.27,2.63,34.60,34.28,36.73,-0.18,1.18,-1.96,28.47,5.94,78.55,4.18,0.003362,5.30,0.00,0.00,0.08,29.10,985.44,0.00,-0.81,265.34,277.63,281.24,265.45,279.06,281.62,,,,2.43,3.62,5.73,5.42,8.09,12.80,5.10,7.77,12.61,11.91,14.88,19.24,,,,,2487835.51,0.004281,6.78
12/29/2012 5:30 PM,1.34,1.15,2.99,34.41,34.08,37.39,-0.19,1.65,-1.90,28.58,5.92,79.48,4.20,0.003377,5.32,0.00,0.00,0.08,29.10,985.55,0.00,-2.04,256.43,273.21,279.83,258.62,274.19,280.47,,,,2.22,2.76,4.65,4.96,6.16,10.39,4.62,5.89,10.15,12.59,12.82,18.55,,,,,2488082.83,0.004248,6.73
12/29/2012 5:45 PM,1.25,1.06,3.03,34.25,33.91,37.46,-0.18,1.78,-1.83,28.70,5.89,80.42,4.22,0.003393,5.35,0.00,0.00,0.08,29.11,985.77,0.00,-1.99,254.56,257.07,269.97,254.38,259.95,270.94,,,,1.95,2.65,4.19,4.37,5.92,9.37,3.88,5.39,9.07,9.62,15.11,18.09,,,,,2488303.51,0.004219,6.69
12/29/2012 6:00 PM,1.14,0.95,2.29,34.05,33.71,36.11,-0.19,1.14,-1.84,28.70,5.87,81.02,4.22,0.003391,5.35,0.00,0.00,0.08,29.12,986.00,0.00,-2.05,265.80,273.22,281.16,264.07,275.73,282.52,,,,1.91,2.66,4.43,4.28,5.95,9.90,3.76,5.43,9.57,12.37,15.34,23.81,,,,,2488557.70,0.004185,6.63
12/29/2012 6:15 PM,1.06,0.86,2.30,33.91,33.55,36.14,-0.20,1.24,-1.81,28.74,5.84,81.62,4.23,0.003396,5.36,0.00,0.00,0.08,29.13,986.34,0.00,-2.74,258.98,268.48,279.92,259.65,269.68,279.93,,,,1.98,2.50,4.64,4.44,5.59,10.38,4.11,5.31,10.18,8.47,11.91,17.63,,,,,2488742.82,0.004161,6.60
12/29/2012 6:30 PM,1.01,0.81,3.04,33.81,33.47,37.47,-0.19,2.03,-1.78,28.79,5.81,82.13,4.24,0.003402,5.37,0.00,0.00,0.08,29.13,986.62,0.00,-2.94,253.69,267.48,274.07,254.79,268.17,274.55,,,,2.22,2.94,5.08,4.96,6.58,11.36,4.69,6.32,11.13,11.68,13.05,19.69,,,,,2488874.42,0.004143,6.57
12/29/2012 6:45 PM,1.02,0.82,1.70,33.83,33.48,35.06,-0.19,0.69,-1.82,28.73,5.79,81.86,4.23,0.003392,5.35,0.00,0.00,0.08,29.14,986.87,0.00,-2.75,255.20,268.62,280.11,255.59,269.13,280.21,,,,2.00,2.69,3.96,4.48,6.02,8.85,4.21,5.73,8.57,11.45,12.14,17.17,,,,,2488855.22,0.004144,6.58
12/29/2012 7:00 PM,1.00,0.82,0.43,33.80,33.47,32.78,-0.18,-0.57,-1.85,28.67,5.76,81.73,4.22,0.003383,5.34,0.00,0.00,0.08,29.14,986.99,0.00,-2.88,252.36,267.30,285.09,253.43,269.27,284.93,,,,1.55,2.10,4.16,3.46,4.70,9.31,3.20,4.43,9.08,7.33,15.11,15.57,,,,,2488887.39,0.004140,6.57
12/29/2012 7:15 PM,1.02,0.84,0.44,33.84,33.52,32.80,-0.18,-0.58,-1.99,28.41,5.73,80.75,4.18,0.003348,5.28,0.00,0.00,0.08,29.15,987.24,0.00,-1.49,252.73,268.03,283.34,251.44,268.50,283.88,,,,1.77,2.53,4.25,3.96,5.65,9.51,3.67,5.34,9.23,9.39,12.59,16.72,,,,,2488832.64,0.004145,6.58
12/29/2012 7:30 PM,1.08,0.90,0.50,33.94,33.62,32.91,-0.18,-0.58,-2.33,27.81,5.70,78.46,4.07,0.003265,5.16,0.00,0.00,0.08,29.16,987.50,0.00,-2.84,251.95,268.38,284.03,251.96,268.65,284.76,,,,2.24,2.88,4.82,5.00,6.44,10.78,4.74,6.14,10.56,11.68,12.82,17.40,,,,,2488700.10,0.004161,6.61
12/29/2012 7:45 PM,1.09,0.90,-0.12,33.96,33.63,31.79,-0.19,-1.21,-2.68,27.17,5.68,76.38,3.97,0.003180,5.02,0.00,0.00,0.08,29.16,987.66,0.00,-2.65,264.38,276.97,290.97,260.29,277.96,291.35,,,,2.19,2.87,4.87,4.90,6.41,10.89,4.52,5.98,10.56,14.20,14.20,18.55,,,,,2488673.52,0.004164,6.61
12/29/2012 8:00 PM,0.99,0.80,-0.79,33.79,33.45,30.57,-0.19,-1.79,-2.73,27.08,5.65,76.62,3.96,0.003167,5.00,0.00,0.00,0.08,29.17,987.86,0.00,-1.90,275.91,284.43,288.39,277.31,286.69,289.55,,,,2.44,3.23,5.12,5.46,7.23,11.44,5.03,6.91,11.23,13.74,19.01,24.50,,,,,2488906.47,0.004134,6.56
12/29/2012 8:15 PM,0.84,0.67,0.42,33.52,33.21,32.76,-0.17,-0.42,-2.51,27.48,5.63,78.75,4.02,0.003219,5.09,0.00,0.00,0.08,29.18,988.12,0.00,-2.73,265.32,274.56,284.40,264.28,276.08,285.14,,,,2.67,3.60,5.46,5.96,8.05,12.20,5.54,7.69,11.97,17.40,19.01,23.13,,,,,2489265.51,0.004087,6.49
12/29/2012 8:30 PM,0.86,0.67,-0.30,33.56,33.21,31.46,-0.19,-1.16,-2.75,27.04,5.60,77.22,3.95,0.003161,5.00,0.00,0.00,0.08,29.18,988.33,0.00,-2.35,267.35,276.02,285.78,268.64,277.11,285.56,,,,3.42,4.23,6.00,7.65,9.45,13.42,7.27,9.12,13.04,16.49,19.46,24.27,,,,,2489213.06,0.004093,6.50
12/29/2012 8:45 PM,0.79,0.61,-0.86,33.42,33.11,30.46,-0.18,-1.64,-3.15,26.33,5.57,75.39,3.84,0.003069,4.85,0.00,0.00,0.08,29.19,988.40,0.00,0.19,275.63,283.29,289.06,273.50,283.21,289.89,,,,2.43,3.27,5.72,5.44,7.32,12.78,4.84,6.75,12.44,13.05,20.15,21.53,,,,,2489390.90,0.004071,6.47
12/29/2012 9:00 PM,0.79,0.61,-0.38,33.42,33.09,31.31,-0.18,-1.17,-3.47,25.76,5.54,73.61,3.75,0.002996,4.74,0.00,0.00,0.08,29.19,988.51,0.00,-1.65,258.39,274.31,285.04,257.02,275.14,285.20,,,,2.82,3.43,5.34,6.31,7.67,11.93,5.84,7.21,11.50,25.88,27.71,28.17,,,,,2489391.68,0.004070,6.47
12/29/2012 9:15 PM,0.77,0.58,-0.11,33.39,33.05,31.80,-0.19,-0.89,-3.68,25.38,5.51,72.55,3.69,0.002949,4.67,0.00,0.00,0.08,29.19,988.66,0.00,-3.08,262.19,274.62,281.59,262.59,275.26,283.06,,,,3.22,3.89,6.28,7.20,8.70,14.04,6.72,8.18,13.69,16.03,16.72,23.59,,,,,2489428.43,0.004065,6.46
12/29/2012 9:30 PM,0.75,0.57,0.00,33.35,33.02,32.00,-0.19,-0.75,-3.73,25.28,5.48,72.36,3.68,0.002935,4.65,0.00,0.00,0.08,29.21,989.16,0.00,-3.08,266.30,273.65,282.97,265.87,272.68,283.44,,,,2.52,3.44,6.18,5.65,7.68,13.82,5.03,7.14,13.47,14.20,15.57,23.13,,,,,2489481.44,0.004056,6.45
12/29/2012 9:45 PM,0.68,0.50,-0.25,33.23,32.89,31.55,-0.19,-0.93,-3.70,25.35,5.44,72.93,3.69,0.002943,4.66,0.00,0.00,0.08,29.21,989.35,0.00,-3.13,259.80,276.25,283.48,258.75,276.30,284.16,,,,2.08,2.73,4.81,4.66,6.10,10.75,4.35,5.65,10.49,8.93,14.88,21.07,,,,,2489644.71,0.004035,6.42
12/29/2012 10:00 PM,0.66,0.48,-0.71,33.20,32.86,30.71,-0.19,-1.38,-3.81,25.15,5.41,72.41,3.66,0.002918,4.62,0.00,0.00,0.08,29.22,989.53,0.00,-1.67,265.22,281.20,287.90,265.25,282.73,289.16,,,,2.54,3.37,5.19,5.68,7.54,11.61,5.15,7.06,11.31,12.82,14.20,20.61,,,,,2489687.49,0.004029,6.41
12/29/2012 10:15 PM,0.62,0.44,-1.14,33.12,32.80,29.95,-0.18,-1.76,-4.21,24.43,5.38,70.49,3.55,0.002831,4.48,0.00,0.00,0.08,29.22,989.68,0.00,-2.84,273.62,283.66,292.14,276.39,285.51,292.03,,,,2.27,3.18,5.50,5.08,7.10,12.30,4.48,6.63,11.76,13.28,14.88,21.07,,,,,2489785.34,0.004017,6.39
12/29/2012 10:30 PM,0.62,0.44,-1.75,33.12,32.79,28.85,-0.19,-2.37,-4.62,23.69,5.35,68.34,3.44,0.002745,4.35,0.00,0.00,0.08,29.23,989.85,0.00,-3.23,283.60,286.89,294.20,286.88,289.11,294.35,,,,2.87,3.87,6.70,6.43,8.64,14.99,5.69,8.08,14.52,17.63,18.55,24.96,,,,,2489782.59,0.004016,6.39
12/29/2012 10:45 PM,0.57,0.38,-1.38,33.02,32.68,29.52,-0.19,-1.94,-4.78,23.39,5.32,67.78,3.40,0.002710,4.29,0.00,0.00,0.08,29.24,990.07,0.00,-3.23,278.65,287.65,289.95,276.24,287.47,290.30,,,,2.87,3.65,5.87,6.41,8.15,13.12,5.92,7.82,12.83,15.11,17.86,21.75,,,,,2489921.86,0.003998,6.36
12/29/2012 11:00 PM,0.48,0.30,-1.18,32.87,32.54,29.88,-0.18,-1.66,-4.74,23.47,5.29,68.41,3.41,0.002718,4.31,0.00,0.00,0.08,29.24,990.34,0.00,-3.19,272.04,283.26,288.88,268.52,283.34,288.88,,,,2.90,4.03,6.86,6.48,9.02,15.34,6.03,8.58,15.13,15.34,21.53,38.24,,,,,2490123.23,0.003973,6.33
12/29/2012 11:15 PM,0.38,0.19,-1.81,32.68,32.35,28.74,-0.19,-2.19,-4.77,23.42,5.26,68.77,3.41,0.002711,4.30,0.00,0.00,0.08,29.25,990.53,0.00,-3.17,269.42,282.87,294.21,269.38,283.84,294.60,,,,3.38,4.08,6.68,7.56,9.12,14.94,7.17,8.77,14.59,19.69,24.50,24.04,,,,,2490364.24,0.003943,6.28
12/29/2012 11:30 PM,0.30,0.11,-1.64,32.54,32.21,29.04,-0.18,-1.94,-4.63,23.66,5.23,69.87,3.44,0.002738,4.34,0.00,0.00,0.08,29.26,990.78,0.00,-1.68,278.34,287.63,289.70,276.85,288.14,289.92,,,,2.83,4.02,6.27,6.34,8.98,14.01,6.04,8.78,13.87,14.66,16.72,19.46,,,,,2490559.13,0.003918,6.24
12/29/2012 11:45 PM,0.25,0.06,-2.46,32.45,32.11,27.58,-0.19,-2.70,-4.59,23.74,5.21,70.36,3.45,0.002747,4.36,0.00,0.00,0.08,29.26,990.87,0.00,-3.33,284.02,292.86,297.97,284.26,294.13,298.96,,,,2.25,3.19,4.77,5.03,7.13,10.66,4.50,6.69,10.34,13.97,18.32,21.98,,,,,2490674.45,0.003904,6.22
12/30/2012,0.26,0.06,-2.58,32.47,32.11,27.35,-0.20,-2.84,-5.00,22.99,5.18,68.15,3.35,0.002662,4.22,0.00,0.00,0.00,29.27,991.09,0.00,-2.57,279.17,287.67,295.69,277.33,290.24,297.22,,,,3.06,4.05,7.13,6.85,9.05,15.95,5.79,8.19,15.41,18.55,19.01,34.35,,,,,2490651.29,0.003906,6.22
12/30/2012 12:15 AM,0.21,0.02,-2.30,32.38,32.03,27.85,-0.19,-2.52,-5.44,22.20,5.15,66.16,3.24,0.002575,4.09,0.00,0.00,0.00,29.27,991.32,0.00,-3.32,283.04,291.17,294.66,283.52,291.76,295.01,,,,3.02,4.39,7.14,6.74,9.82,15.96,5.93,8.98,15.34,17.86,22.67,26.56,,,,,2490764.52,0.003892,6.20
12/30/2012 12:30 AM,0.12,-0.07,-2.36,32.21,31.87,27.76,-0.19,-2.48,-5.56,21.99,5.12,65.99,3.21,0.002551,4.05,0.00,0.00,0.00,29.27,991.34,0.00,-2.39,276.87,282.90,294.14,275.65,285.16,293.67,,,,3.57,4.53,6.76,7.99,10.14,15.12,6.94,9.43,14.60,20.84,23.13,26.56,,,,,2490982.80,0.003866,6.16
12/30/2012 12:45 AM,-0.01,-0.20,-2.44,31.99,31.64,27.61,-0.19,-2.43,-5.60,21.91,5.10,66.37,3.20,0.002543,4.04,0.00,0.00,0.00,29.27,991.22,0.00,-3.04,277.02,288.99,293.48,280.69,291.20,293.43,,,,2.26,3.13,5.89,5.05,7.00,13.17,4.18,6.09,12.51,16.03,23.13,28.17,,,,,2491277.66,0.003831,6.11
12/30/2012 1:00 AM,-0.04,-0.25,-2.68,31.93,31.55,27.18,-0.21,-2.64,-5.61,21.89,5.07,66.49,3.20,0.002540,4.03,0.00,0.00,0.00,29.27,991.35,0.00,-2.75,281.43,283.19,296.27,286.49,287.20,297.14,,,,2.14,3.07,4.71,4.80,6.86,10.53,3.93,6.22,10.08,13.05,16.49,20.38,,,,,2491363.38,0.003821,6.09
12/30/2012 1:15 AM,-0.08,-0.29,-2.62,31.85,31.49,27.28,-0.20,-2.54,-5.61,21.90,5.04,66.71,3.20,0.002540,4.03,0.00,0.00,0.00,29.28,991.55,0.00,-1.70,278.16,290.49,297.79,275.08,289.34,298.00,,,,2.80,3.44,5.27,6.25,7.68,11.80,5.63,7.02,11.30,13.97,17.40,22.67,,,,,2491466.69,0.003808,6.07
12/30/2012 1:30 AM,-0.14,-0.34,-2.48,31.75,31.39,27.54,-0.20,-2.34,-5.67,21.79,5.02,66.67,3.19,0.002528,4.01,0.00,0.00,0.00,29.29,991.78,0.00,-3.07,285.98,289.37,293.43,287.12,292.04,294.13,,,,2.16,2.65,5.16,4.82,5.94,11.54,4.01,5.38,11.14,13.28,15.57,19.24,,,,,2491592.60,0.003792,6.05
12/30/2012 1:45 AM,-0.29,-0.50,-2.71,31.48,31.11,27.12,-0.21,-2.43,-5.63,21.87,4.99,67.61,3.20,0.002536,4.03,0.00,0.00,0.00,29.29,991.88,0.00,-3.03,277.73,286.57,295.37,276.60,286.52,295.39,,,,2.07,2.72,4.86,4.64,6.08,10.87,4.13,5.66,10.35,14.20,16.26,21.07,,,,,2491946.92,0.003751,5.98
12/30/2012 2:00 AM,-0.53,-0.74,-3.25,31.04,30.67,26.15,-0.21,-2.72,-5.80,21.56,4.96,67.93,3.16,0.002501,3.97,0.00,0.00,0.00,29.30,992.17,0.00,-2.57,276.74,289.90,298.09,276.41,289.85,297.61,,,,3.68,4.72,7.34,8.22,10.55,16.41,7.70,10.03,16.02,22.44,23.13,27.71,,,,,2492534.90,0.003682,5.87
12/30/2012 2:15 AM,-0.68,-0.89,-3.19,30.77,30.39,26.26,-0.21,-2.51,-5.82,21.52,4.94,68.57,3.16,0.002497,3.97,0.00,0.00,0.00,29.30,992.36,0.00,-2.39,278.37,289.90,293.87,277.28,289.25,293.42,,,,2.46,3.29,5.64,5.49,7.36,12.62,4.97,6.89,12.21,15.34,16.72,21.07,,,,,2492889.07,0.003642,5.81
12/30/2012 2:30 AM,-0.72,-0.93,-1.93,30.71,30.32,28.53,-0.21,-1.21,-5.90,21.37,4.91,68.31,3.14,0.002480,3.94,0.00,0.00,0.00,29.31,992.64,0.00,-2.30,271.80,279.52,284.86,272.36,280.78,284.89,,,,2.86,3.94,6.34,6.40,8.81,14.18,5.98,8.48,13.93,16.95,18.09,21.53,,,,,2492971.98,0.003631,5.80
12/30/2012 2:45 AM,-0.78,-0.99,-2.24,30.59,30.21,27.97,-0.21,-1.46,-5.83,21.51,4.89,69.02,3.15,0.002494,3.97,0.00,0.00,0.00,29.32,992.87,0.00,-2.60,268.71,280.82,288.70,268.31,281.82,289.27,,,,2.42,2.82,4.75,5.40,6.30,10.62,4.78,5.93,10.25,17.86,19.69,23.13,,,,,2493118.64,0.003614,5.77
12/30/2012 3:00 AM,-0.87,-1.08,-3.12,30.44,30.05,26.38,-0.22,-2.26,-5.90,21.38,4.86,69.08,3.14,0.002480,3.94,0.00,0.00,0.00,29.33,993.14,0.00,-2.28,276.05,282.28,291.22,276.82,281.71,291.05,,,,2.04,2.77,5.40,4.56,6.19,12.08,4.12,5.79,11.82,14.20,13.05,19.69,,,,,2493325.09,0.003590,5.73
12/30/2012 3:15 AM,-0.98,-1.20,-2.65,30.24,29.85,27.23,-0.22,-1.67,-6.04,21.13,4.84,68.90,3.11,0.002453,3.90,0.00,0.00,0.00,29.34,993.50,0.00,-2.64,269.97,279.66,291.03,270.24,281.76,290.80,,,,2.03,2.75,4.70,4.53,6.16,10.52,4.27,5.92,10.31,8.93,12.59,17.40,,,,,2493590.32,0.003559,5.69
12/30/2012 3:30 AM,-1.09,-1.31,-1.47,30.04,29.64,29.35,-0.22,-0.39,-6.12,20.98,4.81,69.01,3.09,0.002437,3.88,0.00,0.00,0.00,29.34,993.58,0.00,-2.31,273.12,282.42,280.23,271.21,282.64,281.70,,,,2.45,3.15,4.35,5.47,7.04,9.74,5.10,6.78,9.46,11.91,13.97,17.40,,,,,2493851.12,0.003531,5.64
12/30/2012 3:45 AM,-1.19,-1.42,-1.98,29.85,29.45,28.44,-0.22,-0.78,-6.15,20.93,4.79,69.38,3.08,0.002431,3.87,0.00,0.00,0.00,29.34,993.65,0.00,-2.45,264.88,279.90,287.59,264.28,279.31,287.55,,,,2.19,3.12,4.18,4.90,6.97,9.35,4.62,6.74,9.18,9.85,12.59,14.20,,,,,2494099.06,0.003503,5.60
12/30/2012 4:00 AM,-1.29,-1.50,-1.91,29.68,29.29,28.56,-0.22,-0.62,-6.17,20.89,4.76,69.76,3.08,0.002426,3.86,0.00,0.00,0.00,29.34,993.75,0.00,-2.73,277.94,287.71,286.76,276.86,287.32,287.00,,,,1.81,2.35,4.12,4.04,5.25,9.21,3.82,4.98,9.06,13.05,13.97,18.09,,,,,2494324.39,0.003478,5.56
12/30/2012 4:15 AM,-1.36,-1.57,-2.66,29.55,29.17,27.22,-0.21,-1.29,-6.08,21.05,4.74,70.61,3.10,0.002443,3.89,0.00,0.00,0.00,29.34,993.78,0.00,-2.65,276.32,284.44,289.14,274.10,285.15,289.11,,,,1.72,2.20,3.61,3.84,4.93,8.07,3.62,4.68,7.92,9.62,9.85,13.28,,,,,2494498.57,0.003460,5.53
12/30/2012 4:30 AM,-1.50,-1.70,-2.85,29.30,28.93,26.87,-0.21,-1.35,-6.06,21.09,4.72,71.44,3.11,0.002447,3.89,0.00,0.00,0.00,29.34,993.65,0.00,-2.78,277.97,290.41,288.98,280.34,291.88,289.81,,,,1.65,2.38,3.95,3.68,5.32,8.84,3.44,5.11,8.67,10.30,13.28,13.74,,,,,2494819.79,0.003426,5.47
12/30/2012 4:45 AM,-1.60,-1.81,-2.52,29.12,28.74,27.47,-0.21,-0.92,-5.96,21.28,4.69,72.54,3.13,0.002466,3.92,0.00,0.00,0.00,29.34,993.70,0.00,-2.18,233.04,243.90,277.71,229.89,244.34,278.58,,,,1.18,1.25,1.98,2.64,2.80,4.43,2.31,2.55,4.15,5.27,6.64,9.16,,,,,2495058.93,0.003400,5.43
12/30/2012 5:00 AM,-1.65,-1.88,-1.08,29.02,28.62,30.05,-0.22,0.57,-5.86,21.46,4.67,73.38,3.16,0.002484,3.95,0.00,0.00,0.00,29.35,993.86,0.00,-3.19,224.14,242.27,267.87,222.75,241.93,269.51,,,,1.09,1.24,1.54,2.45,2.76,3.45,2.27,2.65,3.30,4.58,5.04,7.33,,,,,2495191.21,0.003386,5.41
12/30/2012 5:15 AM,-1.80,-1.97,-1.50,28.75,28.46,29.30,-0.17,0.30,-5.72,21.70,4.64,74.95,3.19,0.002509,3.99,0.00,0.00,0.00,29.35,994.07,0.00,-2.79,255.65,255.77,278.49,259.05,259.29,283.97,,,,1.13,1.33,1.79,2.53,2.98,3.99,2.23,2.77,3.64,4.58,5.04,8.93,,,,,2495545.06,0.003348,5.35
12/30/2012 5:30 AM,-2.01,-2.03,-4.60,28.37,28.35,23.71,-0.02,-2.59,-5.73,21.68,4.61,76.07,3.19,0.002506,3.99,0.00,0.00,0.00,29.36,994.28,0.00,-2.39,289.68,297.64,309.79,288.61,298.00,310.41,,,,1.37,2.14,3.40,3.06,4.79,7.61,2.95,4.69,7.47,6.64,9.39,12.14,,,,,2496046.28,0.003295,5.27
12/30/2012 5:45 AM,-2.03,-2.17,-5.11,28.35,28.10,22.80,-0.14,-3.09,-6.42,20.45,4.59,72.26,3.03,0.002378,3.79,0.00,0.00,0.00,29.37,994.61,0.00,-2.88,270.05,288.26,309.44,272.21,289.77,309.60,,,,1.25,1.54,2.80,2.79,3.44,6.26,2.59,3.29,6.17,5.27,6.87,8.70,,,,,2496078.34,0.003291,5.26
12/30/2012 6:00 AM,-2.15,-2.29,-5.28,28.13,27.87,22.49,-0.14,-3.13,-6.76,19.83,4.56,71.04,2.95,0.002315,3.69,0.00,0.00,0.00,29.38,994.92,0.00,-2.97,274.33,288.26,303.66,272.88,288.79,303.82,,,,1.26,1.71,3.35,2.82,3.82,7.50,2.66,3.72,7.46,7.79,7.56,12.37,,,,,2496375.26,0.003259,5.21
12/30/2012 6:15 AM,-2.26,-2.36,-5.36,27.92,27.76,22.36,-0.09,-3.09,-6.85,19.68,4.53,71.15,2.93,0.002299,3.67,0.00,0.00,0.00,29.39,995.14,0.00,-2.40,312.42,310.30,309.24,312.97,310.70,309.58,,,,1.50,2.31,4.09,3.36,5.16,9.15,3.25,5.07,9.12,5.72,8.24,11.68,,,,,2496640.49,0.003232,5.17
12/30/2012 6:30 AM,-2.35,-2.41,-5.25,27.78,27.66,22.54,-0.07,-2.91,-7.02,19.37,4.49,70.64,2.89,0.002269,3.62,0.00,0.00,0.00,29.39,995.27,0.00,-2.53,330.97,328.00,324.97,331.06,326.96,324.52,,,,1.25,2.03,4.31,2.80,4.53,9.64,2.64,4.37,9.58,6.41,8.47,11.45,,,,,2496832.42,0.003212,5.14
12/30/2012 6:45 AM,-2.67,-2.56,-5.35,27.19,27.40,22.36,0.12,-2.68,-6.82,19.73,4.46,73.50,2.94,0.002304,3.67,0.00,0.00,0.00,29.39,995.44,0.00,-2.34,22.99,3.88,341.27,15.89,0.62,340.94,,,,0.79,1.71,3.29,1.76,3.83,7.35,1.57,3.55,7.33,3.89,7.10,10.30,,,,,2497605.07,0.003135,5.02
12/30/2012 7:00 AM,-2.99,-2.64,-3.94,26.62,27.25,24.91,0.35,-0.95,-6.53,20.25,4.42,76.92,3.01,0.002354,3.75,0.00,0.00,0.00,29.40,995.79,0.00,-2.37,3.42,15.46,0.75,25.31,21.23,0.48,,,,0.24,0.97,2.03,0.53,2.17,4.55,0.44,2.05,4.09,2.29,5.27,11.45,,,,,2498354.98,0.003060,4.90
12/30/2012 7:15 AM,-3.16,-2.68,-3.62,26.32,27.18,25.49,0.48,-0.46,-6.72,19.90,4.38,76.76,2.97,0.002318,3.70,0.00,0.00,0.00,29.41,995.95,0.00,-2.24,337.41,28.51,18.52,336.74,0.00,18.17,,,,0.32,0.00,1.40,0.72,0.00,3.13,0.72,0.00,3.07,1.37,0.00,4.81,,,,,2498761.06,0.003022,4.84
12/30/2012 7:30 AM,-3.59,-2.92,-3.75,25.55,26.74,25.25,0.66,-0.16,-6.35,20.58,4.34,81.53,3.06,0.002385,3.80,0.00,0.00,0.00,29.41,996.11,0.00,-0.77,330.91,24.17,36.80,324.80,16.24,38.63,,,,0.51,0.51,1.61,1.13,1.15,3.60,1.09,1.13,3.56,2.06,3.43,5.72,,,,,2499776.31,0.002925,4.68
12/30/2012 7:45 AM,-3.59,-2.82,-3.77,25.54,26.92,25.21,0.77,-0.18,-6.48,20.34,4.29,80.73,3.03,0.002360,3.77,0.00,0.00,0.00,29.42,996.19,0.01,5.71,333.86,23.00,26.50,337.15,22.15,25.35,,,,0.70,1.31,2.84,1.56,2.93,6.35,1.50,2.87,6.30,2.75,5.04,10.53,,,,,2499786.96,0.002924,4.68
12/30/2012 8:00 AM,-3.67,-3.08,-3.84,25.40,26.45,25.09,0.58,-0.17,-6.67,20.00,4.25,80.02,2.98,0.002326,3.71,0.00,0.00,0.00,29.42,996.21,0.03,18.30,32.06,27.12,25.22,26.72,27.29,25.25,,,,0.25,1.55,4.43,0.57,3.48,9.92,0.51,3.43,9.88,1.83,6.18,18.09,,,,,2499966.22,0.002907,4.66
12/30/2012 8:15 AM,-3.14,-3.03,-3.82,26.35,26.55,25.12,0.11,-0.68,-7.20,19.05,4.20,73.91,2.86,0.002235,3.57,0.00,0.00,0.00,29.42,996.28,0.05,35.90,3.41,27.14,24.40,11.02,27.24,24.49,,,,0.47,1.37,4.48,1.05,3.07,10.03,0.90,2.91,9.93,2.98,6.87,13.51,,,,,2498714.84,0.003025,4.84
12/30/2012 8:30 AM,-2.57,-2.68,-3.69,27.37,27.18,25.36,-0.11,-1.12,-7.54,18.44,4.16,69.05,2.78,0.002178,3.48,0.00,0.00,0.00,29.42,996.38,0.07,48.95,353.11,36.22,25.51,348.47,32.05,25.14,,,,0.60,1.32,3.60,1.34,2.94,8.04,0.83,2.51,7.75,6.64,8.24,13.74,,,,,2497370.51,0.003155,5.05
12/30/2012 8:45 AM,-2.21,-2.46,-3.61,28.02,27.57,25.50,-0.25,-1.40,-7.98,17.63,4.12,64.95,2.69,0.002104,3.36,0.00,0.00,0.00,29.43,996.79,0.18,123.24,7.72,15.40,13.52,3.65,15.17,13.57,,,,1.24,2.36,3.93,2.78,5.28,8.79,2.40,4.89,8.61,5.95,8.93,12.37,,,,,2496516.83,0.003239,5.19
12/30/2012 9:00 AM,-2.08,-2.42,-3.58,28.25,27.64,25.56,-0.34,-1.49,-8.15,17.33,4.07,63.52,2.65,0.002076,3.32,0.00,0.00,0.00,29.44,997.04,0.25,175.84,3.44,10.90,8.23,1.64,11.77,8.33,,,,1.20,2.19,3.34,2.68,4.90,7.48,2.50,4.54,7.01,6.64,8.24,15.80,,,,,2496214.83,0.003269,5.24
12/30/2012 9:15 AM,-1.87,-2.14,-3.34,28.64,28.16,25.99,-0.27,-1.47,-8.43,16.82,4.03,61.16,2.59,0.002031,3.25,0.00,0.00,0.00,29.45,997.38,0.32,223.97,20.94,21.67,6.41,20.69,20.65,7.51,,,,1.21,1.74,2.23,2.71,3.88,4.99,2.50,3.67,4.62,6.87,8.47,8.24,,,,,2495698.06,0.003321,5.33
12/30/2012 9:30 AM,-1.50,-1.96,-3.19,29.29,28.48,26.26,-0.45,-1.69,-8.78,16.19,3.99,57.96,2.52,0.001977,3.16,0.00,0.00,0.00,29.46,997.53,0.41,283.20,54.96,35.65,22.17,52.42,35.56,21.47,,,,1.02,1.41,1.93,2.28,3.16,4.33,2.04,2.79,4.19,8.01,8.24,7.10,,,,,2494832.86,0.003411,5.47
12/30/2012 9:45 AM,-1.60,-1.90,-2.82,29.11,28.58,26.92,-0.29,-1.22,-9.07,15.67,3.96,57.11,2.47,0.001933,3.09,0.00,0.00,0.00,29.46,997.74,0.30,211.72,41.61,51.22,31.95,54.01,50.89,30.69,,,,0.99,1.19,1.64,2.21,2.65,3.67,1.38,2.25,3.37,6.64,8.01,6.87,,,,,2495074.71,0.003385,5.43
12/30/2012 10:00 AM,-1.26,-1.71,-2.68,29.73,28.93,27.18,-0.44,-1.42,-8.83,16.10,3.93,56.73,2.51,0.001969,3.15,0.00,0.00,0.00,29.47,998.09,0.49,339.79,82.70,54.93,28.32,78.33,50.05,28.35,,,,1.27,1.21,1.49,2.84,2.70,3.34,2.04,2.47,2.95,8.24,7.33,6.87,,,,,2494258.71,0.003471,5.57
12/30/2012 10:15 AM,-1.28,-1.65,-0.03,29.70,29.04,31.94,-0.37,1.25,-8.44,16.81,3.92,58.58,2.59,0.002029,3.25,0.00,0.00,0.00,29.49,998.52,0.44,308.63,117.21,117.24,87.67,115.86,119.93,103.17,,,,1.66,1.54,0.98,3.71,3.44,2.19,3.40,3.02,1.85,5.72,6.41,6.41,,,,,2494300.72,0.003465,5.56
12/30/2012 10:30 AM,-1.02,-1.46,2.40,30.17,29.38,36.33,-0.44,3.42,-8.40,16.88,3.91,57.63,2.59,0.002036,3.26,0.00,0.00,0.00,29.48,998.48,0.56,388.89,114.85,108.99,83.10,109.62,106.52,84.27,,,,1.91,1.69,1.65,4.26,3.78,3.70,3.83,3.58,3.47,8.24,7.10,8.24,,,,,2493676.04,0.003532,5.67
12/30/2012 10:45 AM,-0.53,-1.11,-1.32,31.05,29.99,29.63,-0.59,-0.79,-8.24,17.17,3.91,56.34,2.62,0.002064,3.30,0.00,0.00,0.00,29.48,998.36,0.63,441.59,55.25,41.60,27.78,62.68,47.19,27.12,,,,1.26,1.58,2.00,2.81,3.53,4.47,2.07,2.79,4.06,7.33,8.70,8.01,,,,,2492513.69,0.003662,5.88
12/30/2012 11:00 AM,-0.35,-0.94,-0.88,31.37,30.31,30.41,-0.59,-0.53,-8.13,17.36,3.93,56.07,2.64,0.002081,3.33,0.00,0.00,0.00,29.48,998.29,0.69,481.77,99.06,85.98,47.96,96.59,81.99,40.66,,,,1.55,1.56,1.29,3.48,3.49,2.88,3.13,3.07,2.35,13.74,8.93,8.01,,,,,2492095.16,0.003710,5.95
12/30/2012 11:15 AM,0.01,-0.44,-0.30,32.01,31.20,31.47,-0.45,-0.30,-7.96,17.68,3.96,55.40,2.68,0.002110,3.37,0.00,0.00,0.00,29.47,998.16,0.72,502.65,131.03,98.52,334.19,138.85,212.29,317.44,,,,1.35,1.21,1.26,3.03,2.71,2.82,1.26,0.20,1.66,6.41,8.01,9.62,,,,,2491250.28,0.003808,6.11
12/30/2012 11:30 AM,0.22,-0.02,0.05,32.40,31.97,32.08,-0.24,-0.18,-8.15,17.33,4.01,53.74,2.64,0.002080,3.33,0.00,0.00,0.00,29.47,997.93,0.76,528.43,267.56,278.24,297.50,262.95,286.24,304.73,,,,1.62,1.48,1.97,3.63,3.32,4.40,2.09,2.33,3.83,8.01,10.76,11.68,,,,,2490731.76,0.003870,6.21
12/30/2012 11:45 AM,0.56,0.17,1.71,33.00,32.30,35.09,-0.39,1.16,-7.81,17.93,4.07,53.85,2.70,0.002136,3.42,0.00,0.00,0.00,29.46,997.80,0.78,544.08,105.73,106.98,48.55,107.49,101.52,49.95,,,,1.64,1.52,1.41,3.67,3.40,3.16,2.59,1.66,1.69,8.47,8.70,7.56,,,,,2489944.83,0.003966,6.36
12/30/2012 12:00 PM,0.85,0.39,-0.46,33.53,32.71,31.17,-0.46,-1.32,-7.80,17.97,4.11,52.80,2.70,0.002140,3.42,0.00,0.00,0.00,29.45,997.50,0.80,559.87,92.24,60.03,40.91,91.15,57.96,36.90,,,,2.07,1.82,2.05,4.64,4.07,4.57,4.23,3.58,4.32,10.76,9.85,11.91,,,,,2489242.10,0.004053,6.50
12/30/2012 12:15 PM,1.16,0.54,0.59,34.09,32.97,33.07,-0.62,-0.57,-7.70,18.14,4.14,52.03,2.72,0.002157,3.45,0.00,0.00,0.00,29.45,997.33,0.82,572.23,100.44,98.49,56.42,101.32,97.35,58.07,,,,1.71,1.71,1.68,3.83,3.83,3.75,3.38,3.32,3.18,7.56,8.47,8.70,,,,,2488504.17,0.004145,6.65
12/30/2012 12:30 PM,1.06,0.67,2.50,33.92,33.21,36.50,-0.39,1.44,-7.94,17.70,4.17,51.42,2.67,0.002117,3.38,0.00,0.00,0.00,29.44,997.12,0.82,572.38,99.51,96.55,85.38,106.48,100.18,90.50,,,,2.19,2.14,2.26,4.89,4.79,5.05,4.53,4.40,4.62,10.53,10.08,11.68,,,,,2488738.75,0.004116,6.60
12/30/2012 12:45 PM,1.19,0.84,3.37,34.14,33.51,38.06,-0.35,2.18,-7.67,18.20,4.18,52.05,2.73,0.002163,3.46,0.00,0.00,0.00,29.44,996.92,0.81,565.44,69.35,51.76,75.06,76.55,75.44,77.76,,,,1.59,1.33,1.54,3.55,2.96,3.45,2.84,2.62,3.01,8.93,8.70,8.70,,,,,2488436.20,0.004155,6.66
12/30/2012 1:00 PM,1.52,1.29,5.09,34.73,34.32,41.15,-0.23,3.57,-7.90,17.79,4.19,49.98,2.68,0.002126,3.40,0.00,0.00,0.00,29.44,996.93,0.81,568.03,231.98,236.58,166.39,249.47,246.17,176.36,,,,0.83,0.60,0.76,1.85,1.34,1.70,0.96,0.66,1.30,5.50,6.18,5.04,,,,,2487668.24,0.004254,6.82
12/30/2012 1:15 PM,1.81,1.23,6.86,35.26,34.21,44.35,-0.58,5.05,-7.77,18.01,4.20,49.41,2.70,0.002147,3.43,0.00,0.00,0.00,29.43,996.69,0.80,559.96,102.23,106.89,105.64,104.19,108.64,107.35,,,,2.14,2.30,1.94,4.79,5.14,4.34,4.56,4.97,4.19,8.93,9.16,8.47,,,,,2486969.64,0.004345,6.96
12/30/2012 1:30 PM,2.06,1.66,4.09,35.71,34.98,39.36,-0.40,2.03,-7.73,18.08,4.22,48.71,2.71,0.002156,3.44,0.00,0.00,0.00,29.42,996.32,0.78,543.53,39.26,36.83,72.20,73.61,69.98,71.92,,,,1.36,1.10,1.22,3.05,2.46,2.74,1.81,1.87,2.53,8.47,8.93,8.01,,,,,2486375.20,0.004427,7.09
12/30/2012 1:45 PM,2.41,1.91,3.16,36.34,35.43,37.70,-0.50,0.76,-7.55,18.40,4.25,48.17,2.74,0.002187,3.49,0.00,0.00,0.00,29.41,996.00,0.74,514.91,96.45,83.38,74.27,92.69,81.72,74.30,,,,1.71,1.76,1.95,3.83,3.93,4.37,3.24,3.53,4.12,10.76,9.39,9.16,,,,,2485546.66,0.004539,7.27
12/30/2012 2:00 PM,2.48,2.03,3.56,36.46,35.66,38.40,-0.44,1.08,-7.67,18.19,4.30,47.49,2.72,0.002167,3.46,0.00,0.00,0.00,29.41,995.82,0.71,492.02,81.60,78.51,87.10,83.52,81.88,87.29,,,,1.74,1.66,1.78,3.88,3.72,3.97,3.18,3.25,3.74,13.28,9.39,8.70,,,,,2485378.66,0.004563,7.31
12/30/2012 2:15 PM,2.85,2.35,4.96,37.13,36.22,40.93,-0.50,2.11,-7.35,18.77,4.37,47.44,2.78,0.002224,3.55,0.00,0.00,0.00,29.40,995.61,0.67,467.26,95.72,89.52,78.95,93.07,91.12,80.77,,,,2.35,2.31,2.53,5.25,5.17,5.65,5.04,4.92,5.49,10.30,9.39,9.85,,,,,2484497.16,0.004686,7.50
12/30/2012 2:30 PM,2.95,2.37,5.56,37.32,36.26,42.01,-0.59,2.61,-7.53,18.45,4.44,46.47,2.75,0.002194,3.50,0.00,0.00,0.00,29.40,995.50,0.66,457.62,126.56,123.02,96.71,129.82,129.10,103.86,,,,2.13,2.35,2.09,4.77,5.27,4.68,4.13,4.53,3.85,9.39,10.76,9.16,,,,,2484252.64,0.004721,7.56
12/30/2012 2:45 PM,2.87,2.40,6.21,37.16,36.31,43.18,-0.47,3.34,-7.63,18.27,4.52,46.38,2.72,0.002176,3.47,0.00,0.00,0.00,29.40,995.56,0.57,400.10,101.24,100.40,104.46,100.26,99.75,103.85,,,,2.07,2.07,2.44,4.64,4.62,5.47,4.04,3.96,5.01,9.62,10.53,10.99,,,,,2484460.00,0.004692,7.51
12/30/2012 3:00 PM,3.37,2.73,7.84,38.07,36.91,46.12,-0.65,4.47,-7.42,18.64,4.60,45.49,2.77,0.002212,3.53,0.00,0.00,0.00,29.40,995.61,0.55,384.15,150.72,144.28,116.61,146.35,136.45,118.91,,,,1.85,1.90,1.97,4.14,4.24,4.42,3.39,3.78,3.97,8.70,8.93,9.16,,,,,2483255.82,0.004863,7.78
12/30/2012 3:15 PM,3.34,2.95,8.32,38.00,37.31,46.97,-0.39,4.98,-7.72,18.11,4.68,44.59,2.70,0.002163,3.45,0.00,0.00,0.00,29.40,995.60,0.37,259.69,186.03,173.84,136.04,167.37,152.71,135.07,,,,1.25,1.30,1.59,2.80,2.91,3.56,1.74,1.99,3.05,6.64,6.41,7.10,,,,,2483346.15,0.004851,7.76
12/30/2012 3:30 PM,3.60,3.15,3.70,38.49,37.66,38.66,-0.46,0.10,-8.04,17.52,4.76,42.67,2.63,0.002109,3.37,0.00,0.00,0.00,29.41,995.84,0.29,201.29,357.72,35.87,36.04,7.17,37.13,33.76,,,,1.14,1.62,1.08,2.56,3.62,2.42,1.17,3.02,2.04,6.64,6.41,5.27,,,,,2482708.59,0.004942,7.91
12/30/2012 3:45 PM,3.66,3.37,4.86,38.58,38.07,40.75,-0.28,1.20,-8.51,16.68,4.83,41.02,2.54,0.002034,3.25,0.00,0.00,0.00,29.42,996.24,0.38,265.99,275.00,289.60,262.22,270.26,267.92,253.07,,,,1.16,1.16,1.23,2.59,2.58,2.75,2.05,2.18,2.43,6.18,6.41,6.64,,,,,2482583.81,0.004959,7.94
12/30/2012 4:00 PM,3.55,3.40,6.79,38.39,38.13,44.22,-0.15,3.24,-8.28,17.10,4.89,42.07,2.59,0.002070,3.30,0.00,0.00,0.00,29.42,996.32,0.26,182.83,273.58,280.19,273.14,271.05,280.06,274.14,,,,1.22,1.29,1.60,2.72,2.89,3.57,2.44,2.71,3.39,8.01,6.18,6.87,,,,,2482837.96,0.004921,7.88
12/30/2012 4:15 PM,3.54,3.36,6.19,38.37,38.05,43.14,-0.17,2.66,-7.81,17.95,4.94,43.66,2.68,0.002147,3.43,0.00,0.00,0.00,29.42,996.33,0.22,152.01,254.98,262.64,276.25,251.18,266.79,275.76,,,,0.76,0.92,1.17,1.70,2.05,2.61,1.45,1.78,2.33,3.89,5.04,5.04,,,,,2482869.35,0.004916,7.87
12/30/2012 4:30 PM,3.59,3.45,6.73,38.47,38.20,44.11,-0.15,3.14,-7.40,18.68,4.97,44.89,2.77,0.002215,3.54,0.00,0.00,0.00,29.42,996.33,0.14,97.17,226.13,240.38,251.88,222.90,236.08,251.82,,,,0.89,0.73,1.06,2.00,1.62,2.37,1.80,1.52,2.09,4.35,4.58,4.35,,,,,2482736.06,0.004936,7.91
12/30/2012 4:45 PM,3.40,3.25,6.03,38.12,37.84,42.85,-0.15,2.63,-6.72,19.90,5.00,47.91,2.92,0.002332,3.72,0.00,0.00,0.00,29.42,996.32,0.08,53.97,216.03,218.55,208.92,215.66,214.25,207.40,,,,0.63,0.60,0.76,1.40,1.34,1.70,1.07,1.18,1.60,2.29,2.75,3.43,,,,,2483196.86,0.004868,7.80
12/30/2012 5:00 PM,3.21,3.11,6.33,37.77,37.60,43.40,-0.09,3.13,-6.34,20.58,5.01,49.98,3.00,0.002400,3.83,0.00,0.00,0.00,29.42,996.29,0.04,27.24,180.62,199.17,218.61,180.25,188.67,215.42,,,,0.20,0.23,0.75,0.44,0.51,1.69,0.42,0.50,1.60,3.21,3.66,5.27,,,,,2483655.21,0.004802,7.69
12/30/2012 5:15 PM,2.47,2.86,5.92,36.44,37.15,42.66,0.39,3.45,-5.80,21.57,5.02,54.92,3.14,0.002500,3.99,0.00,0.00,0.00,29.42,996.34,0.02,10.74,273.41,203.38,209.26,273.03,0.00,205.65,,,,0.45,0.00,0.97,1.01,0.00,2.18,0.98,0.00,2.12,1.37,0.00,3.21,,,,,2485404.47,0.004558,7.30
12/30/2012 5:30 PM,2.16,2.58,5.80,35.90,36.64,42.44,0.41,3.64,-5.62,21.88,5.02,56.79,3.18,0.002532,4.04,0.00,0.00,0.00,29.42,996.33,0.00,0.96,305.28,194.14,201.80,324.80,0.00,196.86,,,,0.40,0.00,0.57,0.89,0.00,1.29,0.87,0.00,1.28,2.29,0.00,2.52,,,,,2486126.10,0.004460,7.14
12/30/2012 5:45 PM,1.47,2.23,5.85,34.65,36.02,42.52,0.76,4.37,-5.52,22.07,5.00,60.12,3.21,0.002551,4.07,0.00,0.00,0.00,29.42,996.33,0.00,-1.70,12.77,138.45,174.29,21.11,0.00,162.80,,,,0.24,0.00,0.93,0.53,0.00,2.09,0.39,0.00,1.98,2.06,0.00,3.66,,,,,2487765.07,0.004244,6.80
12/30/2012 6:00 PM,1.29,1.79,8.09,34.32,35.21,46.57,0.50,6.80,-5.32,22.42,4.97,61.83,3.26,0.002589,4.13,0.00,0.00,0.00,29.41,996.14,0.00,-2.23,20.91,92.13,140.94,16.66,0.00,140.62,,,,0.49,0.00,1.69,1.09,0.00,3.78,1.06,0.00,3.76,2.75,0.00,6.41,,,,,2488208.62,0.004187,6.71
12/30/2012 6:15 PM,1.08,1.53,7.81,33.94,34.76,46.05,0.45,6.73,-5.31,22.44,4.94,62.80,3.26,0.002591,4.13,0.00,0.00,0.00,29.41,995.98,0.00,-2.83,19.37,76.96,124.84,19.19,76.50,125.00,,,,0.83,0.89,2.01,1.86,2.00,4.50,1.83,1.90,4.48,2.75,2.98,5.04,,,,,2488707.49,0.004125,6.61
12/30/2012 6:30 PM,0.48,1.27,6.94,32.86,34.29,44.50,0.80,6.46,-5.34,22.39,4.90,65.46,3.26,0.002585,4.12,0.00,0.00,0.00,29.41,996.02,0.00,-1.55,318.16,43.68,121.83,343.51,36.94,122.18,,,,0.24,0.25,1.75,0.54,0.56,3.92,0.44,0.56,3.87,2.06,2.29,4.81,,,,,2490131.85,0.003950,6.32
12/30/2012 6:45 PM,0.04,0.89,5.56,32.07,33.61,42.00,0.86,5.52,-4.99,23.02,4.86,69.33,3.35,0.002652,4.23,0.00,0.00,0.00,29.41,996.13,0.00,-2.52,297.49,75.15,126.44,224.11,0.00,128.50,,,,0.21,0.00,1.46,0.46,0.00,3.26,0.36,0.00,2.99,2.06,0.00,5.04,,,,,2491176.10,0.003826,6.13
12/30/2012 7:00 PM,-0.13,0.86,6.95,31.76,33.54,44.52,0.99,7.09,-4.72,23.50,4.82,71.64,3.42,0.002705,4.31,0.00,0.00,0.00,29.42,996.27,0.00,-2.46,327.80,37.68,153.68,326.24,0.00,153.69,,,,0.39,0.00,1.39,0.86,0.00,3.10,0.81,0.00,3.01,2.75,0.00,9.16,,,,,2491582.47,0.003777,6.05
12/30/2012 7:15 PM,-0.31,0.59,6.66,31.45,33.06,44.00,0.90,6.97,-4.69,23.56,4.78,72.70,3.43,0.002710,4.32,0.00,0.00,0.00,29.42,996.24,0.00,-2.55,38.36,61.08,145.81,33.35,62.53,147.17,,,,0.43,0.35,1.42,0.96,0.79,3.17,0.90,0.76,3.08,2.52,2.52,4.12,,,,,2491996.77,0.003729,5.97
12/30/2012 7:30 PM,-0.46,0.16,6.27,31.16,32.28,43.29,0.62,6.74,-4.30,24.26,4.73,75.69,3.54,0.002790,4.45,0.00,0.00,0.00,29.42,996.27,0.00,-2.30,355.50,56.82,138.00,8.93,65.43,137.20,,,,0.10,0.18,1.12,0.23,0.40,2.51,0.21,0.40,2.45,1.37,2.29,3.21,,,,,2492366.32,0.003687,5.90
12/30/2012 7:45 PM,-0.71,0.20,4.99,30.72,32.35,40.99,0.91,5.71,-4.71,23.52,4.69,74.74,3.43,0.002706,4.31,0.00,0.00,0.00,29.41,995.95,0.00,-2.86,31.94,49.44,94.19,37.93,34.66,96.94,,,,0.36,0.27,0.55,0.80,0.60,1.23,0.63,0.59,1.13,1.83,2.29,2.06,,,,,2492953.49,0.003622,5.80
12/30/2012 8:00 PM,-0.81,-0.32,3.36,30.54,31.43,38.04,0.50,4.17,-4.09,24.64,4.64,78.89,3.60,0.002837,4.52,0.00,0.00,0.00,29.40,995.66,0.00,-1.96,40.17,73.03,80.43,35.02,74.54,82.65,,,,0.44,0.89,1.42,0.98,1.99,3.17,0.87,1.96,3.13,1.83,3.21,4.58,,,,,2493191.79,0.003596,5.76
12/30/2012 8:15 PM,-0.70,-0.48,3.78,30.74,31.14,38.81,0.22,4.48,-3.93,24.92,4.59,79.19,3.64,0.002871,4.57,0.00,0.00,0.00,29.40,995.48,0.00,-2.57,52.72,64.84,93.69,22.32,64.34,93.66,,,,0.40,0.80,2.16,0.90,1.80,4.83,0.67,1.74,4.82,2.06,2.98,5.72,,,,,2492930.51,0.003626,5.80
12/30/2012 8:30 PM,-0.79,-0.26,3.51,30.59,31.52,38.32,0.52,4.30,-4.66,23.61,4.54,75.42,3.45,0.002718,4.33,0.00,0.00,0.00,29.39,995.34,0.00,-3.05,347.82,54.69,95.35,0.30,50.64,95.11,,,,0.32,0.67,1.79,0.72,1.50,3.99,0.54,1.50,3.97,1.83,3.43,5.04,,,,,2493130.66,0.003604,5.77
12/30/2012 8:45 PM,-0.90,-0.36,2.74,30.38,31.35,36.93,0.54,3.64,-4.38,24.12,4.50,77.68,3.52,0.002776,4.42,0.00,0.00,0.00,29.39,995.39,0.00,-2.45,5.69,56.55,94.99,32.31,0.00,95.27,,,,0.22,0.00,1.36,0.49,0.00,3.03,0.39,0.00,3.02,1.83,0.00,3.89,,,,,2493402.53,0.003574,5.72
12/30/2012 9:00 PM,-1.33,-0.63,2.61,29.60,30.86,36.70,0.70,3.94,-4.32,24.22,4.45,80.51,3.54,0.002788,4.44,0.00,0.00,0.00,29.39,995.29,0.00,-2.44,24.61,84.13,91.31,23.14,0.00,91.23,,,,0.14,0.00,1.18,0.30,0.00,2.64,0.20,0.00,2.63,1.60,0.00,5.95,,,,,2494423.89,0.003463,5.54
12/30/2012 9:15 PM,-1.50,-0.83,1.92,29.30,30.50,35.46,0.67,3.42,-4.31,24.24,4.41,81.56,3.54,0.002789,4.44,0.00,0.00,0.00,29.39,995.31,0.00,-2.63,334.99,82.34,76.99,338.89,0.00,78.25,,,,0.03,0.00,0.74,0.06,0.00,1.65,0.06,0.00,1.64,0.92,0.00,2.52,,,,,2494825.83,0.003420,5.47
12/30/2012 9:30 PM,-1.85,-1.19,1.01,28.67,29.85,33.82,0.66,2.86,-4.33,24.21,4.36,83.58,3.54,0.002785,4.44,0.00,0.00,0.00,29.39,995.21,0.00,-2.33,295.77,69.31,67.26,264.28,0.00,67.66,,,,0.39,0.00,0.58,0.88,0.00,1.31,0.61,0.00,1.30,2.06,0.00,2.06,,,,,2495656.28,0.003333,5.33
12/30/2012 9:45 PM,-1.84,-1.21,0.45,28.68,29.83,32.81,0.64,2.30,-4.22,24.41,4.32,84.22,3.57,0.002808,4.47,0.00,0.00,0.00,29.39,995.23,0.00,-2.59,326.15,26.99,42.94,295.03,0.00,40.37,,,,0.18,0.00,0.97,0.41,0.00,2.17,0.37,0.00,2.15,1.37,0.00,2.98,,,,,2495642.58,0.003334,5.33
12/30/2012 10:00 PM,-2.14,-1.56,0.11,28.14,29.20,32.19,0.59,2.25,-4.15,24.54,4.27,86.57,3.59,0.002823,4.50,0.00,0.00,0.00,29.38,995.09,0.00,-2.61,29.30,84.97,51.19,321.43,0.00,48.16,,,,0.22,0.00,0.79,0.49,0.00,1.76,0.48,0.00,1.75,2.06,0.00,4.81,,,,,2496354.86,0.003261,5.22
12/30/2012 10:15 PM,-2.35,-1.32,-0.12,27.78,29.62,31.78,1.03,2.22,-4.35,24.16,4.22,86.52,3.54,0.002780,4.43,0.00,0.00,0.00,29.39,995.27,0.00,-2.73,269.98,352.98,26.47,278.50,0.00,27.35,,,,0.63,0.00,0.12,1.41,0.00,0.26,0.98,0.00,0.25,2.52,0.00,1.60,,,,,2496835.02,0.003213,5.14
12/30/2012 10:30 PM,-2.33,-1.84,-0.19,27.80,28.69,31.67,0.50,2.15,-4.10,24.62,4.18,88.11,3.61,0.002833,4.51,0.00,0.00,0.00,29.39,995.16,0.00,-2.28,306.25,355.81,32.39,256.06,0.00,29.71,,,,0.33,0.00,0.50,0.73,0.00,1.12,0.50,0.00,1.00,2.52,0.00,1.83,,,,,2496807.64,0.003215,5.14
12/30/2012 10:45 PM,-2.42,-1.86,-0.14,27.64,28.66,31.76,0.57,2.29,-4.31,24.24,4.13,87.30,3.55,0.002787,4.44,0.00,0.00,0.00,29.39,995.38,0.00,-2.60,326.28,19.64,25.85,283.26,0.00,30.21,,,,0.28,0.00,0.20,0.62,0.00,0.44,0.37,0.00,0.44,1.60,0.00,1.14,,,,,2497020.90,0.003193,5.11
12/30/2012 11:00 PM,-2.42,-1.91,0.05,27.64,28.55,32.10,0.51,2.47,-4.28,24.30,4.08,87.50,3.56,0.002794,4.45,0.00,0.00,0.00,29.40,995.54,0.00,-2.86,237.91,100.46,49.28,250.94,0.00,80.52,,,,0.26,0.00,0.17,0.59,0.00,0.37,0.55,0.00,0.28,2.75,0.00,1.60,,,,,2497011.78,0.003193,5.11
12/30/2012 11:15 PM,-2.22,-1.85,0.90,28.01,28.67,33.62,0.37,3.12,-4.18,24.48,4.04,86.85,3.59,0.002816,4.49,0.00,0.00,0.00,29.39,995.35,0.00,-2.94,332.65,128.45,64.27,306.00,0.00,62.40,,,,0.40,0.00,0.50,0.89,0.00,1.12,0.79,0.00,1.08,2.06,0.00,2.29,,,,,2496530.85,0.003242,5.19
12/30/2012 11:30 PM,-2.48,-1.84,-0.31,27.54,28.68,31.44,0.63,2.16,-4.15,24.53,4.00,88.71,3.60,0.002822,4.49,0.00,0.00,0.00,29.39,995.22,-0.01,-3.54,33.35,60.01,51.70,46.50,0.00,51.07,,,,0.33,0.00,0.84,0.74,0.00,1.88,0.60,0.00,1.87,1.83,0.00,3.21,,,,,2497143.50,0.003181,5.09
12/30/2012 11:45 PM,-2.30,-2.02,0.08,27.86,28.36,32.15,0.28,2.38,-3.86,25.06,3.96,89.49,3.68,0.002885,4.59,0.00,0.00,0.00,29.38,994.95,0.00,-2.80,36.86,69.67,69.19,26.03,0.00,70.29,,,,0.38,0.00,1.21,0.85,0.00,2.72,0.76,0.00,2.70,1.60,0.00,4.35,,,,,2496722.73,0.003224,5.16
12/31/2012,-2.41,-1.81,-0.40,27.66,28.74,31.27,0.60,2.01,-4.08,24.66,3.92,88.76,3.62,0.002839,4.52,0.00,0.00,0.00,29.38,994.84,0.00,-2.69,326.77,25.98,59.14,327.75,21.31,60.04,,,,0.46,0.05,0.74,1.03,0.12,1.65,0.63,0.12,1.65,2.75,1.60,5.27,,,,,2496988.31,0.003198,5.12
12/31/2012 12:15 AM,-2.81,-2.01,-1.02,26.94,28.37,30.16,0.80,1.79,-4.14,24.55,3.88,91.02,3.60,0.002824,4.50,0.00,0.00,0.00,29.38,994.98,0.00,-2.89,255.36,293.79,52.23,254.31,0.00,51.89,,,,0.64,0.00,0.69,1.42,0.00,1.53,1.41,0.00,1.53,2.29,0.00,2.75,,,,,2497943.28,0.003103,4.96
12/31/2012 12:30 AM,-2.76,-2.22,-1.23,27.03,28.00,29.79,0.54,1.53,-3.94,24.90,3.85,92.00,3.66,0.002867,4.56,0.00,0.00,0.00,29.37,994.63,0.00,-3.03,286.10,141.97,49.46,289.36,0.00,48.09,,,,0.11,0.00,1.12,0.24,0.00,2.51,0.16,0.00,2.51,1.14,0.00,4.35,,,,,2497817.52,0.003116,4.98
12/31/2012 12:45 AM,-2.79,-2.08,-0.75,26.98,28.25,30.64,0.71,2.03,-4.16,24.52,3.81,90.71,3.60,0.002822,4.49,0.00,0.00,0.00,29.36,994.40,0.00,-2.69,25.33,53.06,32.59,28.11,48.72,33.23,,,,0.37,0.30,1.85,0.83,0.67,4.15,0.64,0.67,4.10,1.60,2.29,5.27,,,,,2497884.81,0.003111,4.97
12/31/2012 1:00 AM,-2.94,-2.23,-0.73,26.70,27.99,30.69,0.72,2.21,-4.16,24.51,3.78,91.72,3.60,0.002820,4.49,0.00,0.00,0.00,29.36,994.43,0.00,-2.17,169.42,71.36,37.64,50.68,82.01,37.77,,,,0.18,0.40,1.50,0.39,0.88,3.34,0.07,0.88,3.30,1.60,2.98,5.50,,,,,2498251.93,0.003075,4.92
12/31/2012 1:15 AM,-2.62,-2.06,-0.74,27.28,28.29,30.67,0.56,1.88,-3.78,25.19,3.74,92.16,3.70,0.002903,4.62,0.00,0.00,0.00,29.36,994.38,0.00,-3.07,330.09,54.26,34.80,348.09,49.12,33.61,,,,0.39,0.09,1.48,0.87,0.21,3.31,0.67,0.21,3.30,1.83,2.29,5.72,,,,,2497487.24,0.003150,5.04
12/31/2012 1:30 AM,-3.00,-2.32,-0.48,26.60,27.82,31.14,0.68,2.52,-4.21,24.43,3.71,91.79,3.59,0.002812,4.47,0.00,0.00,0.00,29.35,994.08,-0.01,-3.74,109.18,89.00,51.26,107.03,89.91,48.93,,,,0.29,0.81,1.83,0.66,1.81,4.10,0.62,1.77,3.92,1.83,2.98,5.72,,,,,2498383.15,0.003063,4.90
12/31/2012 1:45 AM,-2.81,-2.20,-0.25,26.94,28.05,31.54,0.62,2.56,-3.82,25.12,3.67,93.20,3.69,0.002895,4.61,0.00,0.00,0.00,29.36,994.19,0.00,-2.72,312.09,50.12,71.60,312.42,81.73,72.77,,,,0.39,0.01,1.08,0.88,0.03,2.43,0.76,0.03,2.41,2.06,1.37,3.66,,,,,2497942.19,0.003106,4.97
12/31/2012 2:00 AM,-3.29,-2.68,0.30,26.07,27.18,32.53,0.62,3.59,-4.14,24.54,3.64,94.28,3.61,0.002824,4.49,0.00,0.00,0.00,29.36,994.23,0.00,-2.99,293.67,49.68,79.56,297.81,0.00,79.99,,,,0.29,0.00,1.53,0.66,0.00,3.42,0.47,0.00,3.41,1.60,0.00,6.64,,,,,2499086.24,0.002996,4.79
12/31/2012 2:15 AM,-3.42,-2.45,-0.51,25.84,27.58,31.08,0.97,2.91,-4.12,24.58,3.61,95.31,3.62,0.002828,4.50,0.00,0.00,0.00,29.36,994.32,0.00,-3.01,290.57,5.44,54.36,262.95,0.00,51.75,,,,0.18,0.00,1.03,0.41,0.00,2.30,0.29,0.00,2.27,1.83,0.00,3.66,,,,,2499386.62,0.002967,4.74
12/31/2012 2:30 AM,-3.42,-2.89,-1.47,25.84,26.79,29.36,0.53,1.95,-4.08,24.66,3.58,95.65,3.63,0.002837,4.51,0.00,0.00,0.00,29.36,994.38,0.00,-2.63,228.23,32.60,47.11,229.70,0.00,47.10,,,,0.49,0.00,1.73,1.09,0.00,3.87,1.07,0.00,3.86,1.83,0.00,4.58,,,,,2499389.95,0.002966,4.74
12/31/2012 2:45 AM,-3.41,-2.85,-1.51,25.86,26.87,29.28,0.56,1.90,-4.10,24.61,3.55,95.39,3.62,0.002831,4.51,0.00,0.00,0.00,29.37,994.74,0.00,-2.18,247.49,177.64,51.65,247.42,0.00,48.55,,,,0.94,0.00,0.74,2.11,0.00,1.65,2.09,0.00,1.62,2.75,0.00,2.98,,,,,2499364.77,0.002968,4.75
12/31/2012 3:00 AM,-3.29,-2.76,-0.30,26.09,27.03,31.45,0.52,2.98,-4.00,24.79,3.52,95.21,3.65,0.002853,4.54,0.00,0.00,0.00,29.37,994.62,0.00,-2.27,265.82,225.42,98.60,257.41,230.80,100.85,,,,0.65,0.24,0.82,1.46,0.54,1.84,1.42,0.54,1.76,5.04,2.06,2.75,,,,,2499064.37,0.002996,4.79
12/31/2012 3:15 AM,-3.51,-2.88,-0.52,25.68,26.81,31.07,0.63,3.00,-4.17,24.49,3.50,95.59,3.60,0.002816,4.48,0.00,0.00,0.00,29.37,994.45,0.00,-2.53,56.06,346.49,57.13,62.92,0.00,55.39,,,,0.23,0.00,0.83,0.51,0.00,1.85,0.45,0.00,1.81,1.14,0.00,2.98,,,,,2499599.78,0.002946,4.71
12/31/2012 3:30 AM,-3.45,-2.88,-1.58,25.78,26.81,29.16,0.57,1.88,-4.04,24.73,3.47,96.18,3.64,0.002846,4.53,0.00,0.00,0.00,29.36,994.23,0.00,-2.79,94.41,83.24,48.73,94.42,0.00,47.54,,,,0.06,0.00,1.14,0.14,0.00,2.55,0.14,0.00,2.54,0.92,0.00,3.66,,,,,2499466.55,0.002960,4.73
12/31/2012 3:45 AM,-3.11,-2.85,-1.48,26.39,26.86,29.34,0.26,1.63,-3.78,25.19,3.44,95.58,3.70,0.002902,4.62,0.00,0.00,0.00,29.36,994.21,0.00,-2.85,353.13,91.39,55.68,334.50,0.00,54.98,,,,0.12,0.00,0.68,0.26,0.00,1.52,0.26,0.00,1.51,1.37,0.00,2.52,,,,,2498657.49,0.003036,4.85
12/31/2012 4:00 AM,-3.14,-2.66,-1.74,26.35,27.20,28.86,0.48,1.40,-3.89,25.00,3.42,95.03,3.68,0.002880,4.58,0.00,0.00,0.00,29.36,994.15,0.00,-2.82,318.45,73.58,46.21,237.73,0.00,45.95,,,,0.07,0.00,1.05,0.15,0.00,2.35,0.14,0.00,2.34,1.60,0.00,3.21,,,,,2498719.72,0.003031,4.84
12/31/2012 4:15 AM,-3.35,-2.94,-1.74,25.97,26.71,28.87,0.41,1.61,-4.06,24.70,3.40,95.31,3.63,0.002843,4.52,0.00,0.00,0.00,29.35,993.92,0.00,-3.07,252.12,201.38,67.16,251.52,0.00,65.94,,,,0.73,0.00,0.68,1.62,0.00,1.53,1.56,0.00,1.50,2.29,0.00,2.75,,,,,2499222.62,0.002983,4.77
12/31/2012 4:30 AM,-3.35,-3.07,-1.01,25.96,26.47,30.18,0.28,2.35,-4.03,24.74,3.38,95.50,3.64,0.002848,4.53,0.00,0.00,0.00,29.35,993.93,0.00,-2.78,247.57,242.03,83.55,246.70,240.63,82.60,,,,0.96,0.82,0.28,2.14,1.83,0.64,2.12,1.82,0.63,3.21,3.43,1.37,,,,,2499229.78,0.002983,4.77
12/31/2012 4:45 AM,-3.44,-3.00,-1.20,25.81,26.60,29.84,0.44,2.24,-4.11,24.61,3.36,95.55,3.62,0.002833,4.51,0.00,0.00,0.00,29.35,993.87,0.00,-2.64,258.10,272.60,56.01,254.85,251.00,55.74,,,,0.44,0.37,0.28,0.98,0.82,0.62,0.95,0.82,0.61,2.06,2.52,1.83,,,,,2499425.29,0.002964,4.74
12/31/2012 5:00 AM,-3.64,-3.14,-2.05,25.44,26.35,28.32,0.51,1.60,-4.21,24.42,3.34,96.28,3.59,0.002810,4.47,0.00,0.00,0.00,29.35,993.98,0.00,-2.90,244.64,252.27,43.27,244.33,0.00,42.90,,,,0.58,0.00,0.03,1.30,0.00,0.07,1.29,0.00,0.07,3.21,0.00,0.69,,,,,2499916.76,0.002918,4.66
12/31/2012 5:15 AM,-3.60,-3.29,-0.77,25.52,26.08,30.61,0.31,2.83,-4.10,24.62,3.32,96.79,3.62,0.002834,4.51,0.00,0.00,0.00,29.35,993.90,0.00,-3.18,252.62,245.58,71.63,254.56,243.25,78.38,,,,0.87,0.81,0.03,1.94,1.82,0.06,1.86,1.74,0.06,2.98,2.52,0.69,,,,,2499815.09,0.002928,4.68
12/31/2012 5:30 AM,-3.68,-3.17,-0.25,25.38,26.30,31.56,0.51,3.43,-4.17,24.49,3.30,96.81,3.61,0.002818,4.48,0.00,0.00,0.00,29.35,994.00,0.00,-2.89,271.01,261.63,19.24,266.14,259.89,312.83,,,,0.41,0.35,0.25,0.92,0.79,0.55,0.90,0.78,0.35,2.29,1.60,1.83,,,,,2499995.71,0.002911,4.65
12/31/2012 5:45 AM,-3.73,-3.12,-1.63,25.28,26.38,29.07,0.61,2.10,-4.22,24.40,3.28,96.84,3.59,0.002807,4.47,0.00,0.00,0.00,29.35,994.07,0.00,-3.12,233.51,78.13,346.74,218.30,0.00,331.95,,,,0.04,0.00,0.47,0.09,0.00,1.04,0.05,0.00,0.94,0.92,0.00,2.29,,,,,2500122.20,0.002899,4.63
12/31/2012 6:00 AM,-3.37,-3.14,-2.10,25.94,26.34,28.22,0.22,1.27,-3.86,25.06,3.26,96.86,3.69,0.002886,4.59,0.00,0.00,0.00,29.35,994.03,0.00,-2.51,65.51,64.25,24.64,21.82,0.00,24.73,,,,0.35,0.00,0.34,0.79,0.00,0.77,0.58,0.00,0.76,1.60,0.00,1.60,,,,,2499256.62,0.002980,4.76
12/31/2012 6:15 AM,-3.53,-3.05,-1.91,25.65,26.51,28.56,0.48,1.61,-4.01,24.77,3.25,96.86,3.65,0.002852,4.54,0.00,0.00,0.00,29.35,994.00,0.00,-3.25,314.54,41.01,31.65,284.03,0.00,31.65,,,,0.12,0.00,0.09,0.27,0.00,0.20,0.27,0.00,0.20,1.14,0.00,1.14,,,,,2499638.70,0.002944,4.70
12/31/2012 6:30 AM,-3.32,-2.84,-1.54,26.02,26.89,29.23,0.48,1.78,-3.81,25.14,3.23,96.85,3.70,0.002896,4.61,0.00,0.00,0.00,29.35,994.10,0.00,-3.10,354.06,42.19,31.12,3.25,0.00,30.96,,,,0.10,0.00,0.31,0.22,0.00,0.70,0.18,0.00,0.69,1.37,0.00,1.83,,,,,2499147.89,0.002990,4.78
12/31/2012 6:45 AM,-3.20,-2.72,-1.18,26.24,27.10,29.87,0.48,2.01,-3.69,25.36,3.21,96.84,3.73,0.002921,4.65,0.00,0.00,0.00,29.37,994.53,0.00,-3.19,285.20,67.77,56.89,276.73,0.00,71.46,,,,0.62,0.00,0.11,1.39,0.00,0.24,1.38,0.00,0.24,2.75,0.00,1.37,,,,,2498856.13,0.003017,4.82
12/31/2012 7:00 AM,-3.22,-2.66,-0.29,26.20,27.20,31.47,0.56,2.93,-3.72,25.30,3.19,96.81,3.72,0.002914,4.64,0.00,0.00,0.00,29.37,994.57,0.00,-3.06,227.18,323.15,30.59,228.28,0.00,120.59,,,,0.39,0.00,0.11,0.86,0.00,0.24,0.82,0.00,0.24,2.75,0.00,2.29,,,,,2498918.42,0.003010,4.81
12/31/2012 7:15 AM,-3.09,-2.82,2.62,26.44,26.93,36.72,0.27,5.71,-3.61,25.50,3.18,96.64,3.75,0.002940,4.68,0.00,0.00,0.00,29.35,993.94,0.00,-2.70,323.26,98.06,104.47,357.80,0.00,101.24,,,,0.45,0.00,1.17,1.02,0.00,2.61,0.63,0.00,2.51,2.52,0.00,4.35,,,,,2498599.12,0.003043,4.86
12/31/2012 7:30 AM,-2.71,-2.70,0.81,27.12,27.14,33.47,0.01,3.52,-3.27,26.12,3.16,96.42,3.85,0.003019,4.80,0.00,0.00,0.00,29.34,993.68,0.00,-2.62,5.56,60.58,100.83,10.16,0.00,100.91,,,,0.44,0.00,1.78,0.99,0.00,3.99,0.85,0.00,3.98,2.06,0.00,4.81,,,,,2497696.48,0.003131,5.00
12/31/2012 7:45 AM,-2.70,-2.45,0.15,27.15,27.59,32.27,0.25,2.85,-3.32,26.03,3.15,95.96,3.83,0.003007,4.78,0.00,0.00,0.00,29.34,993.71,0.01,3.65,291.63,4.09,84.44,259.37,19.23,86.17,,,,0.19,0.02,1.25,0.42,0.04,2.80,0.41,0.04,2.74,2.29,1.14,4.12,,,,,2497664.69,0.003134,5.01
12/31/2012 8:00 AM,-2.55,-2.16,0.18,27.40,28.10,32.32,0.39,2.73,-3.17,26.29,3.14,95.99,3.87,0.003041,4.83,0.00,0.00,0.00,29.34,993.46,0.02,14.33,357.43,31.40,70.79,310.02,0.00,75.00,,,,0.18,0.00,1.16,0.40,0.00,2.59,0.13,0.00,2.56,1.37,0.00,4.35,,,,,2497330.63,0.003168,5.06
12/31/2012 8:15 AM,-2.57,-2.25,1.65,27.37,27.94,34.96,0.32,4.22,-3.30,26.05,3.13,95.17,3.83,0.003011,4.79,0.00,0.00,0.00,29.34,993.45,0.04,27.15,253.31,113.40,109.88,252.99,0.00,109.25,,,,0.54,0.00,1.30,1.20,0.00,2.90,1.19,0.00,2.85,2.06,0.00,3.66,,,,,2497368.96,0.003164,5.05
12/31/2012 8:30 AM,-2.20,-2.01,2.05,28.04,28.39,35.69,0.19,4.25,-3.06,26.50,3.12,94.31,3.90,0.003067,4.88,0.00,0.00,0.00,29.34,993.52,0.07,50.33,253.22,4.81,103.84,242.09,0.00,105.07,,,,0.35,0.00,1.20,0.78,0.00,2.67,0.74,0.00,2.65,2.29,0.00,3.66,,,,,2496487.10,0.003253,5.20
12/31/2012 8:45 AM,-1.47,-1.35,4.36,29.36,29.58,39.85,0.12,5.83,-3.24,26.17,3.11,88.20,3.84,0.003027,4.81,0.00,0.00,0.00,29.35,993.78,0.25,173.43,212.38,246.43,153.68,212.44,233.64,145.37,,,,0.80,0.08,0.50,1.78,0.17,1.12,1.75,0.17,0.83,3.66,2.75,2.52,,,,,2494746.24,0.003434,5.49
12/31/2012 9:00 AM,-1.06,-1.05,5.08,30.10,30.12,41.14,0.01,6.14,-3.10,26.42,3.11,86.46,3.87,0.003059,4.86,0.00,0.00,0.00,29.35,993.89,0.16,108.72,206.22,220.73,234.50,206.25,222.47,235.12,,,,0.79,0.15,0.98,1.76,0.33,2.19,1.63,0.33,2.11,5.72,2.75,4.58,,,,,2493776.17,0.003538,5.65
12/31/2012 9:15 AM,-0.78,-0.85,3.86,30.59,30.47,38.94,-0.07,4.64,-2.85,26.87,3.10,86.33,3.94,0.003116,4.95,0.00,0.00,0.00,29.35,993.83,0.12,83.58,197.57,223.34,247.85,197.51,0.00,246.02,,,,0.58,0.00,0.69,1.30,0.00,1.53,1.26,0.00,1.35,2.29,0.00,3.21,,,,,2493123.52,0.003610,5.77
12/31/2012 9:30 AM,-0.44,-0.46,4.38,31.20,31.17,39.88,-0.02,4.82,-2.78,26.99,3.10,84.69,3.96,0.003134,4.98,0.00,0.00,0.00,29.34,993.77,0.31,218.70,207.50,213.70,180.01,206.09,184.28,178.04,,,,0.68,0.11,1.33,1.51,0.24,2.96,1.37,0.23,2.95,2.98,2.75,5.04,,,,,2492313.54,0.003703,5.92
12/31/2012 9:45 AM,0.34,0.13,7.67,32.60,32.23,45.81,-0.21,7.33,-3.62,25.48,3.09,75.25,3.71,0.002946,4.68,0.00,0.00,0.00,29.34,993.75,0.54,378.19,203.59,195.19,174.73,197.34,184.77,172.36,,,,0.81,0.37,1.48,1.82,0.83,3.31,1.59,0.74,3.20,4.58,4.12,5.04,,,,,2490468.78,0.003919,6.26
12/31/2012 10:00 AM,0.82,0.71,6.33,33.48,33.28,43.40,-0.11,5.51,-3.87,25.03,3.09,71.26,3.64,0.002891,4.60,0.00,0.00,0.00,29.35,994.04,0.28,194.01,224.60,228.66,230.09,233.42,235.63,226.41,,,,0.64,0.42,0.82,1.44,0.93,1.83,1.23,0.76,1.66,6.41,3.89,4.58,,,,,2489318.35,0.004057,6.48
12/31/2012 10:15 AM,0.93,0.76,5.00,33.68,33.37,41.01,-0.17,4.07,-3.46,25.77,3.11,72.91,3.75,0.002982,4.74,0.00,0.00,0.00,29.36,994.12,0.24,165.38,210.21,219.91,222.26,210.97,220.99,222.97,,,,1.10,0.97,0.99,2.45,2.17,2.22,2.31,2.10,2.16,4.35,3.89,3.66,,,,,2489051.73,0.004089,6.54
12/31/2012 10:30 AM,1.12,1.01,4.64,34.02,33.82,40.35,-0.11,3.52,-3.80,25.16,3.13,70.13,3.65,0.002908,4.63,0.00,0.00,0.00,29.35,993.90,0.36,251.43,213.33,222.25,191.23,213.28,222.45,191.11,,,,1.21,1.06,0.97,2.70,2.37,2.18,2.41,2.18,2.07,4.81,3.89,3.66,,,,,2488595.75,0.004148,6.63
12/31/2012 10:45 AM,1.41,1.34,6.84,34.54,34.40,44.31,-0.07,5.43,-3.64,25.45,3.17,69.53,3.69,0.002944,4.68,0.00,0.00,0.00,29.35,993.84,0.47,325.88,265.05,263.83,199.99,266.89,263.21,204.84,,,,0.76,0.69,0.72,1.71,1.53,1.61,1.60,1.45,1.32,3.66,3.43,3.89,,,,,2487921.10,0.004234,6.77
12/31/2012 11:00 AM,2.35,2.19,6.90,36.24,35.94,44.42,-0.17,4.54,-3.96,24.87,3.22,63.55,3.60,0.002877,4.58,0.00,0.00,0.00,29.35,994.10,0.66,462.00,243.70,240.71,242.40,243.10,241.01,245.12,,,,0.86,1.00,1.68,1.92,2.24,3.76,1.62,1.93,3.24,5.95,6.18,7.56,,,,,2485675.90,0.004531,7.24
12/31/2012 11:15 AM,3.11,2.83,8.24,37.60,37.09,46.84,-0.28,5.13,-4.50,23.90,3.28,57.82,3.45,0.002765,4.40,0.00,0.00,0.00,29.34,993.65,0.56,389.53,190.38,182.78,211.65,192.67,196.69,214.54,,,,1.33,1.40,1.93,2.97,3.13,4.32,2.46,2.79,4.02,6.64,8.47,8.47,,,,,2483884.50,0.004782,7.64
12/31/2012 11:30 AM,3.44,3.18,6.11,38.19,37.72,43.00,-0.26,2.68,-4.41,24.05,3.35,56.87,3.47,0.002784,4.43,0.00,0.00,0.00,29.33,993.41,0.34,237.48,198.09,204.14,212.93,199.88,204.60,212.87,,,,2.16,2.44,3.07,4.84,5.45,6.87,4.48,5.21,6.74,8.24,9.16,10.53,,,,,2483107.51,0.004896,7.82
12/31/2012 11:45 AM,3.63,3.40,4.67,38.53,38.12,40.41,-0.23,1.04,-4.37,24.13,3.44,56.31,3.48,0.002796,4.44,0.00,0.00,0.00,29.32,992.78,0.42,290.99,218.97,220.92,210.65,220.76,222.44,210.63,,,,1.84,2.35,3.24,4.11,5.26,7.24,3.72,4.96,6.84,8.24,10.30,12.14,,,,,2482656.76,0.004965,7.93
12/31/2012 12:00 PM,4.20,3.99,1.69,39.56,39.19,35.05,-0.21,-2.51,-4.77,23.42,3.53,52.53,3.37,0.002716,4.32,0.00,0.00,0.00,29.31,992.51,0.37,258.89,225.35,230.16,231.18,227.72,230.04,229.51,,,,2.51,3.03,4.16,5.62,6.79,9.30,5.26,6.54,9.08,14.66,14.43,18.32,,,,,2481292.33,0.005172,8.25
12/31/2012 12:15 PM,4.49,4.26,0.95,40.08,39.66,33.71,-0.23,-3.54,-5.09,22.84,3.62,50.25,3.29,0.002654,4.21,0.00,0.00,0.00,29.29,991.87,0.41,288.01,218.34,230.82,224.46,220.71,229.24,224.62,,,,2.42,2.74,3.94,5.42,6.13,8.80,5.01,5.75,8.63,12.37,12.59,14.20,,,,,2480604.00,0.005282,8.42
12/31/2012 12:30 PM,4.53,4.29,1.37,40.16,39.72,34.47,-0.25,-3.16,-5.16,22.71,3.71,49.82,3.27,0.002640,4.19,0.00,0.00,0.00,29.29,991.81,0.41,286.55,234.65,233.90,222.36,236.85,235.57,222.64,,,,2.79,3.47,4.60,6.23,7.76,10.28,5.83,7.48,10.19,12.14,13.51,14.43,,,,,2480500.15,0.005298,8.45
12/31/2012 12:45 PM,4.66,4.40,3.05,40.38,39.91,37.48,-0.26,-1.61,-4.84,23.28,3.79,50.59,3.35,0.002704,4.29,0.00,0.00,0.00,29.28,991.71,0.30,209.46,231.27,244.26,240.22,233.23,244.61,239.47,,,,2.58,2.96,3.37,5.78,6.62,7.54,5.23,6.26,7.32,10.08,13.97,12.37,,,,,2480207.00,0.005345,8.52
12/31/2012 1:00 PM,4.53,4.30,1.74,40.15,39.75,35.13,-0.22,-2.79,-4.76,23.43,3.88,51.37,3.37,0.002722,4.32,0.00,0.00,0.00,29.27,991.28,0.25,175.94,230.44,233.92,228.09,230.64,234.77,228.72,,,,1.88,2.41,3.36,4.21,5.38,7.52,3.87,5.10,7.42,8.70,14.88,11.22,,,,,2480520.33,0.005298,8.44
12/31/2012 1:15 PM,4.69,4.49,1.71,40.43,40.08,35.09,-0.20,-2.97,-4.66,23.61,3.97,51.20,3.39,0.002744,4.35,0.00,0.00,0.00,29.26,991.05,0.28,195.01,226.04,230.25,225.60,226.24,230.19,226.44,,,,2.23,2.65,3.42,4.99,5.92,7.64,4.69,5.71,7.51,9.85,10.30,10.99,,,,,2480140.83,0.005359,8.54
12/31/2012 1:30 PM,4.80,4.58,2.41,40.64,40.25,36.34,-0.22,-2.39,-4.34,24.20,4.05,52.03,3.48,0.002812,4.46,0.00,0.00,0.00,29.25,990.72,0.22,153.37,262.39,263.38,260.68,261.60,262.67,253.07,,,,1.27,1.58,1.96,2.85,3.52,4.38,2.23,2.71,3.88,6.64,7.79,9.62,,,,,2479866.51,0.005404,8.61
12/31/2012 1:45 PM,4.89,4.64,4.67,40.80,40.36,40.41,-0.25,-0.22,-4.22,24.41,4.13,52.18,3.51,0.002838,4.50,0.00,0.00,0.00,29.25,990.53,0.31,213.12,272.68,277.41,269.10,277.55,278.24,269.97,,,,1.55,1.91,2.34,3.47,4.28,5.23,2.92,3.87,4.88,7.33,6.64,8.01,,,,,2479656.50,0.005439,8.66
12/31/2012 2:00 PM,5.04,4.87,5.17,41.07,40.77,41.31,-0.17,0.13,-4.02,24.76,4.20,52.40,3.56,0.002880,4.57,0.00,0.00,0.00,29.25,990.62,0.19,130.45,267.90,266.07,263.83,265.55,263.47,263.93,,,,1.35,1.53,2.33,3.03,3.43,5.21,2.74,3.18,5.08,7.56,12.14,10.08,,,,,2479299.53,0.005496,8.75
12/31/2012 2:15 PM,5.02,4.80,5.52,41.03,40.64,41.94,-0.22,0.51,-4.01,24.78,4.28,52.52,3.56,0.002882,4.57,0.00,0.00,0.00,29.25,990.48,0.20,142.09,249.02,258.90,264.96,251.16,260.31,260.69,,,,1.51,1.91,2.20,3.37,4.27,4.92,3.10,4.00,4.67,5.95,7.79,8.24,,,,,2479357.87,0.005487,8.74
12/31/2012 2:30 PM,5.21,4.99,5.24,41.38,40.97,41.43,-0.23,0.03,-4.01,24.78,4.35,51.83,3.56,0.002885,4.57,0.00,0.00,0.00,29.23,989.97,0.23,158.40,240.46,256.65,237.45,237.28,263.15,239.86,,,,0.95,1.00,0.90,2.13,2.24,2.02,1.83,1.91,1.77,5.27,5.50,4.58,,,,,2478890.33,0.005566,8.86
12/31/2012 2:45 PM,5.27,5.10,4.49,41.49,41.18,40.08,-0.17,-0.78,-3.85,25.08,4.42,52.25,3.60,0.002920,4.63,0.00,0.00,0.00,29.24,990.12,0.10,71.91,236.92,235.46,235.89,237.02,237.22,236.52,,,,1.34,1.39,2.21,2.99,3.12,4.94,2.75,2.98,4.83,7.10,7.33,7.79,,,,,2478747.86,0.005589,8.90
12/31/2012 3:00 PM,5.33,5.13,4.24,41.60,41.23,39.62,-0.21,-1.10,-3.58,25.56,4.48,53.09,3.67,0.002980,4.72,0.00,0.00,0.00,29.23,989.89,0.10,67.59,207.84,219.41,221.37,208.64,220.65,222.31,,,,1.47,1.83,2.50,3.28,4.09,5.59,3.04,3.89,5.44,5.72,6.64,9.16,,,,,2478608.88,0.005613,8.93
12/31/2012 3:15 PM,5.36,5.17,4.35,41.66,41.30,39.82,-0.20,-1.02,-3.46,25.78,4.54,53.44,3.70,0.003006,4.76,0.00,0.00,0.00,29.23,990.03,0.08,57.65,256.95,259.37,250.13,254.00,257.13,250.12,,,,1.16,1.50,2.39,2.60,3.36,5.35,2.39,3.11,5.22,6.18,6.41,7.79,,,,,2478529.33,0.005625,8.95
12/31/2012 3:30 PM,5.36,5.18,3.64,41.65,41.32,38.55,-0.18,-1.72,-3.68,25.37,4.60,52.57,3.64,0.002957,4.68,0.00,0.00,0.00,29.23,989.82,0.05,34.05,234.95,237.01,231.15,232.87,239.32,231.97,,,,1.08,1.11,1.75,2.42,2.49,3.90,2.34,2.41,3.80,4.35,5.27,6.64,,,,,2478535.21,0.005625,8.95
12/31/2012 3:45 PM,5.31,5.16,4.58,41.56,41.30,40.24,-0.15,-0.74,-3.43,25.82,4.65,53.74,3.71,0.003012,4.77,0.00,0.00,0.00,29.24,990.10,0.04,29.36,263.01,263.01,258.39,252.55,256.49,256.73,,,,0.76,0.93,1.70,1.69,2.07,3.81,1.56,1.98,3.73,4.12,5.04,5.95,,,,,2478653.57,0.005604,8.92
12/31/2012 4:00 PM,5.31,5.15,4.61,41.56,41.26,40.30,-0.17,-0.70,-3.38,25.92,4.69,53.96,3.73,0.003025,4.79,0.00,0.00,0.00,29.23,989.97,0.05,38.21,257.53,263.73,249.27,260.00,259.97,248.89,,,,0.59,0.61,1.22,1.31,1.37,2.72,1.18,1.32,2.63,2.98,2.98,4.81,,,,,2478651.49,0.005605,8.92
12/31/2012 4:15 PM,5.31,5.15,3.30,41.56,41.28,37.95,-0.16,-2.01,-3.12,26.39,4.72,54.99,3.80,0.003082,4.88,0.00,0.00,0.00,29.23,990.05,0.03,20.96,309.45,312.12,299.60,313.97,316.99,301.24,,,,0.79,1.00,1.44,1.78,2.24,3.23,1.61,2.15,3.11,4.35,5.27,4.58,,,,,2478649.71,0.005605,8.92
12/31/2012 4:30 PM,5.08,4.87,0.11,41.14,40.77,32.20,-0.21,-4.97,-2.96,26.68,4.75,56.56,3.85,0.003120,4.94,0.00,0.00,0.00,29.23,989.89,0.04,25.60,319.69,326.20,312.01,315.39,326.63,312.16,,,,0.76,0.94,2.52,1.71,2.10,5.63,1.51,1.95,5.57,4.58,5.72,8.01,,,,,2479204.20,0.005516,8.78
12/31/2012 4:45 PM,4.97,4.78,-0.21,40.95,40.60,31.63,-0.19,-5.18,-3.05,26.50,4.78,56.57,3.82,0.003097,4.90,0.00,0.00,0.00,29.23,989.88,0.02,14.47,319.69,326.20,312.01,315.39,326.63,312.16,,,,0.88,1.24,2.97,1.96,2.77,6.64,1.51,1.95,5.57,5.04,7.10,8.70,,,,,2479460.38,0.005474,8.71
12/31/2012 5:00 PM,4.90,4.73,-0.13,40.82,40.52,31.77,-0.17,-5.03,-3.04,26.53,4.80,56.91,3.83,0.003100,4.91,0.00,0.00,0.00,29.22,989.70,0.01,8.22,334.48,336.17,313.68,337.70,338.01,313.90,,,,1.02,1.52,2.58,2.29,3.39,5.77,2.08,3.19,5.74,7385.85,5786.81,8.01,,,,,2479625.63,0.005448,8.67
12/31/2012 5:15 PM,4.85,4.69,-0.15,40.72,40.45,31.72,-0.15,-5.00,-3.03,26.54,4.82,57.16,3.83,0.003102,4.91,0.00,0.00,0.00,29.22,989.54,0.00,1.00,336.18,336.83,316.62,333.52,339.45,316.65,,,,0.81,1.16,2.68,1.81,2.60,5.99,1.70,2.41,5.97,3.89,5.04,7.33,,,,,2479758.42,0.005428,8.64
12/31/2012 5:30 PM,4.81,4.65,-0.27,40.66,40.37,31.52,-0.16,-5.08,-2.97,26.66,4.84,57.56,3.85,0.003118,4.93,0.00,0.00,0.00,29.21,989.27,0.00,-1.39,265.68,315.41,321.75,336.61,334.75,321.08,,,,0.23,0.25,2.15,0.52,0.55,4.80,0.16,0.50,4.76,2.75,3.89,7.33,,,,,2479843.96,0.005416,8.61
12/31/2012 5:45 PM,4.76,4.63,-0.33,40.57,40.33,31.41,-0.14,-5.09,-2.91,26.76,4.85,58.01,3.86,0.003133,4.96,0.00,0.00,0.00,29.20,988.96,0.00,-2.00,176.43,73.25,344.16,171.04,0.00,333.52,,,,0.11,0.00,0.85,0.25,0.00,1.91,0.25,0.00,1.76,1.60,0.00,3.66,,,,,2479956.48,0.005400,8.59
12/31/2012 6:00 PM,4.52,4.64,0.76,40.14,40.36,33.37,0.12,-3.67,-2.87,26.83,4.86,59.16,3.88,0.003140,4.97,0.00,0.00,0.00,29.20,988.94,0.00,-2.25,213.82,164.13,80.49,218.83,0.00,94.84,,,,0.47,0.00,0.36,1.04,0.00,0.80,0.89,0.00,0.70,2.52,0.00,1.83,,,,,2480531.83,0.005309,8.44
12/31/2012 6:15 PM,4.29,4.55,1.47,39.72,40.19,34.65,0.26,-2.81,-2.80,26.97,4.87,60.46,3.90,0.003157,4.99,0.00,0.00,0.00,29.20,989.01,0.00,-2.05,288.31,209.95,54.16,283.31,0.00,60.19,,,,0.61,0.00,0.02,1.36,0.00,0.05,1.28,0.00,0.05,2.52,0.00,0.92,,,,,2481085.42,0.005222,8.30
12/31/2012 6:30 PM,4.10,4.29,1.39,39.38,39.71,34.50,0.19,-2.71,-2.78,26.99,4.87,61.32,3.91,0.003160,5.00,0.00,0.00,0.00,29.20,988.82,0.00,-2.41,325.30,268.55,70.43,316.63,0.00,79.99,,,,0.20,0.00,0.00,0.44,0.00,0.01,0.44,0.00,0.01,1.37,0.00,0.46,,,,,2481533.84,0.005154,8.19
12/31/2012 6:45 PM,4.13,4.58,1.64,39.43,40.25,34.95,0.45,-2.49,-2.70,27.15,4.87,61.58,3.93,0.003180,5.03,0.00,0.00,0.00,29.20,988.89,0.00,-2.06,301.99,279.75,1.39,302.95,0.00,293.94,,,,0.73,0.00,0.20,1.63,0.00,0.44,1.58,0.00,0.44,2.06,0.00,1.60,,,,,2481461.91,0.005165,8.21
12/31/2012 7:00 PM,3.36,4.30,2.70,38.04,39.74,36.86,0.94,-0.65,-2.16,28.12,4.87,67.67,4.10,0.003308,5.23,0.00,0.00,0.00,29.20,988.92,0.00,-2.18,246.24,284.69,295.74,251.19,0.00,293.28,,,,0.28,0.00,0.52,0.63,0.00,1.16,0.62,0.00,1.14,2.75,0.00,2.29,,,,,2483299.49,0.004890,7.77
12/31/2012 7:15 PM,3.73,3.99,1.56,38.71,39.18,34.81,0.26,-2.17,-2.23,27.99,4.86,65.55,4.07,0.003291,5.20,0.00,0.00,0.00,29.20,988.75,0.00,-1.78,248.23,349.40,301.87,251.39,0.00,294.66,,,,0.37,0.00,0.25,0.83,0.00,0.56,0.77,0.00,0.55,1.60,0.00,1.37,,,,,2482417.28,0.005021,7.98
12/31/2012 7:30 PM,3.53,3.89,2.55,38.35,39.01,36.59,0.37,-0.98,-2.19,28.06,4.85,66.69,4.09,0.003301,5.22,0.00,0.00,0.00,29.19,988.67,0.00,-2.52,262.07,118.11,239.15,262.71,0.00,210.53,,,,0.08,0.00,0.13,0.19,0.00,0.29,0.19,0.00,0.17,1.60,0.00,1.37,,,,,2482894.68,0.004951,7.87
12/31/2012 7:45 PM,3.70,3.91,2.49,38.65,39.05,36.49,0.22,-1.20,-2.33,27.81,4.85,65.21,4.04,0.003268,5.17,0.00,0.00,0.00,29.19,988.55,0.00,-2.45,334.05,323.70,175.29,334.01,0.00,0.00,,,,0.45,0.00,0.00,1.02,0.00,0.00,0.99,0.00,0.00,2.06,0.00,0.00,,,,,2482489.87,0.005011,7.96
12/31/2012 8:00 PM,3.43,3.80,1.97,38.18,38.84,35.55,0.37,-1.46,-2.34,27.78,4.84,66.36,4.04,0.003265,5.16,0.00,0.00,0.00,29.18,988.22,0.00,-2.19,350.41,50.24,103.10,307.92,0.00,78.40,,,,0.05,0.00,0.04,0.12,0.00,0.09,0.10,0.00,0.09,0.92,0.00,0.92,,,,,2483119.61,0.004920,7.82
12/31/2012 8:15 PM,3.34,3.78,1.70,38.01,38.80,35.07,0.44,-1.64,-2.18,28.08,4.83,67.61,4.09,0.003305,5.22,0.00,0.00,0.00,29.18,988.18,0.00,-2.60,288.61,47.32,78.23,288.42,0.00,0.00,,,,0.14,0.00,0.00,0.32,0.00,0.00,0.32,0.00,0.00,1.37,0.00,0.00,,,,,2483333.97,0.004888,7.77
12/31/2012 8:30 PM,3.36,3.79,1.19,38.05,38.83,34.14,0.43,-2.18,-2.29,27.88,4.83,66.96,4.06,0.003278,5.18,0.00,0.00,0.00,29.18,988.11,0.00,-1.26,318.66,47.39,14.37,0.00,0.00,340.97,,,,0.00,0.00,0.23,0.00,0.00,0.53,0.00,0.00,0.53,0.00,0.00,1.37,,,,,2483281.84,0.004896,7.78
12/31/2012 8:45 PM,3.32,3.65,-0.10,37.98,38.56,31.82,0.33,-3.42,-2.36,27.74,4.82,66.78,4.04,0.003261,5.15,0.00,0.00,0.00,29.17,987.88,0.00,-2.93,6.37,59.73,356.52,6.25,0.00,3.86,,,,0.08,0.00,0.30,0.18,0.00,0.67,0.18,0.00,0.67,0.92,0.00,1.83,,,,,2483383.46,0.004883,7.75
12/31/2012 9:00 PM,3.49,3.59,-0.38,38.28,38.45,31.31,0.10,-3.87,-1.68,28.97,4.81,69.40,4.24,0.003429,5.42,0.00,0.00,0.00,29.17,987.77,0.00,-2.04,4.81,52.48,15.44,6.68,0.00,15.57,,,,0.17,0.00,0.63,0.38,0.00,1.41,0.38,0.00,1.41,1.14,0.00,3.43,,,,,2482981.10,0.004942,7.85
12/31/2012 9:15 PM,3.46,3.87,-0.26,38.22,38.96,31.53,0.41,-3.72,-1.78,28.79,4.81,69.05,4.21,0.003404,5.38,0.00,0.00,0.00,29.17,987.93,0.00,-2.72,269.60,315.16,335.56,265.44,0.00,333.72,,,,0.46,0.00,0.86,1.04,0.00,1.93,1.00,0.00,1.87,1.83,0.00,2.98,,,,,2483059.26,0.004930,7.83
12/31/2012 9:30 PM,3.31,3.82,-0.05,37.96,38.87,31.92,0.51,-3.36,-1.85,28.67,4.80,69.41,4.19,0.003387,5.35,0.00,0.00,0.00,29.17,987.87,0.00,-1.98,228.34,222.83,318.61,222.76,0.00,320.24,,,,0.17,0.00,0.60,0.38,0.00,1.34,0.29,0.00,1.23,1.83,0.00,2.75,,,,,2483399.20,0.004880,7.75
12/31/2012 9:45 PM,3.48,3.69,2.13,38.27,38.65,35.83,0.21,-1.36,-2.23,27.99,4.80,66.71,4.08,0.003294,5.20,0.00,0.00,0.00,29.17,987.86,0.00,-3.07,247.97,222.32,279.22,255.35,0.00,279.77,,,,0.59,0.00,0.89,1.31,0.00,1.98,1.16,0.00,1.93,2.29,0.00,3.89,,,,,2483001.66,0.004939,7.84
12/31/2012 10:00 PM,3.52,3.59,2.20,38.34,38.47,35.97,0.07,-1.31,-2.16,28.11,4.80,66.85,4.10,0.003312,5.23,0.00,0.00,0.00,29.16,987.58,0.00,-2.36,24.69,257.13,303.57,20.38,0.00,303.30,,,,0.18,0.00,0.96,0.40,0.00,2.14,0.14,0.00,2.11,1.60,0.00,3.66,,,,,2482904.59,0.004955,7.87
12/31/2012 10:15 PM,3.47,3.63,3.64,38.25,38.53,38.55,0.16,0.16,-1.38,29.51,4.80,71.06,4.34,0.003508,5.54,0.00,0.00,0.00,29.16,987.40,0.00,-1.77,74.30,3.04,304.86,14.75,0.00,297.94,,,,0.16,0.00,0.39,0.37,0.00,0.88,0.32,0.00,0.84,1.60,0.00,2.52,,,,,2483019.89,0.004938,7.84
12/31/2012 10:30 PM,3.62,3.87,2.65,38.52,38.97,36.77,0.25,-0.97,-1.48,29.33,4.80,69.80,4.30,0.003483,5.50,0.00,0.00,0.00,29.16,987.36,0.00,-1.75,339.79,16.58,337.03,333.15,0.00,333.76,,,,0.41,0.00,0.77,0.91,0.00,1.72,0.88,0.00,1.69,2.06,0.00,2.98,,,,,2482665.73,0.004991,7.92
12/31/2012 10:45 PM,3.52,4.05,2.81,38.33,39.28,37.06,0.53,-0.71,-0.71,30.73,4.80,74.41,4.56,0.003686,5.82,0.00,0.00,0.00,29.16,987.57,0.00,-2.84,317.61,354.41,314.32,294.41,0.00,311.87,,,,0.21,0.00,1.43,0.46,0.00,3.21,0.43,0.00,3.14,1.60,0.00,5.72,,,,,2482911.38,0.004954,7.86
12/31/2012 11:00 PM,3.47,3.90,2.74,38.25,39.02,36.93,0.43,-0.74,-0.24,31.56,4.80,77.20,4.71,0.003812,6.02,0.00,0.00,0.00,29.16,987.45,0.00,-2.23,200.02,73.45,314.58,181.66,0.00,314.22,,,,0.05,0.00,1.55,0.11,0.00,3.46,0.11,0.00,3.37,1.14,0.00,8.47,,,,,2483017.75,0.004938,7.84
12/31/2012 11:15 PM,3.45,3.72,3.45,38.22,38.70,38.21,0.27,0.00,-0.44,31.21,4.81,76.22,4.65,0.003760,5.93,0.00,0.00,0.00,29.15,987.03,0.00,-2.83,201.69,119.97,277.33,284.81,112.87,283.47,,,,0.41,0.05,0.58,0.92,0.11,1.30,0.10,0.11,1.16,2.06,5.04,4.58,,,,,2483067.30,0.004933,7.83
12/31/2012 11:30 PM,3.54,3.84,5.09,38.37,38.91,41.16,0.30,1.55,-0.03,31.94,4.81,78.03,4.78,0.003875,6.11,0.00,0.00,0.00,29.13,986.41,0.00,-3.03,316.12,245.48,203.46,312.46,133.49,225.48,,,,0.83,0.18,0.69,1.87,0.39,1.55,1.58,0.38,1.08,3.21,5.27,3.43,,,,,2482864.96,0.004966,7.88
12/31/2012 11:45 PM,3.69,4.20,6.70,38.64,39.55,44.07,0.50,3.01,-0.11,31.80,4.82,76.73,4.75,0.003853,6.07,0.00,0.00,0.00,29.12,986.24,0.00,-3.36,330.70,19.55,276.28,344.60,19.78,277.95,,,,0.49,0.27,1.19,1.10,0.61,2.65,0.92,0.54,2.60,3.21,2.52,4.58,,,,,2482501.74,0.005021,7.96