,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
3/1/2013,2.27,2.07,1.70,36.09,35.73,35.06,-0.20,-0.57,-1.52,29.27,5.89,76.55,4.31,0.003484,5.48,0.00,0.00,0.00,29.04,983.31,0.00,-2.56,251.08,261.51,279.76,253.70,263.69,281.67,2.16,2.87,4.13,4.82,6.43,9.24,4.50,6.13,9.02,9.85,12.14,22.67,2485876.09,0.004552,7.20
3/1/2013 12:15 AM,2.24,2.05,1.18,36.04,35.68,34.12,-0.20,-1.07,-1.44,29.40,5.87,77.09,4.33,0.003503,5.51,0.00,0.00,0.00,29.03,983.20,0.00,-3.15,265.65,274.85,282.02,264.07,276.82,282.35,1.57,2.17,3.57,3.50,4.86,7.98,3.10,4.46,7.75,8.93,11.91,17.17,2485935.70,0.004544,7.18
3/1/2013 12:30 AM,2.21,2.00,0.74,35.97,35.61,33.33,-0.20,-1.46,-1.34,29.59,5.84,77.90,4.37,0.003530,5.55,0.00,0.00,0.00,29.03,983.10,-0.01,-3.64,268.50,280.30,283.75,271.06,282.17,285.58,1.75,2.47,4.05,3.92,5.53,9.06,3.59,5.13,8.75,8.70,11.68,16.03,2486029.20,0.004532,7.16
3/1/2013 12:45 AM,2.16,1.97,0.79,35.89,35.54,33.41,-0.19,-1.38,-1.28,29.69,5.82,78.45,4.38,0.003545,5.57,0.00,0.00,0.00,29.03,982.99,0.00,-3.04,264.77,270.37,285.90,263.23,272.25,285.50,1.60,2.27,3.46,3.58,5.08,7.74,3.34,4.86,7.53,10.08,10.53,14.20,2486131.93,0.004518,7.14
3/1/2013 1:00 AM,2.13,1.93,-0.38,35.84,35.47,31.31,-0.20,-2.52,-1.20,29.84,5.79,79.09,4.41,0.003567,5.60,0.00,0.00,0.00,29.02,982.84,0.00,-1.64,267.32,284.75,293.87,263.59,284.44,296.04,1.42,1.52,2.45,3.17,3.41,5.48,2.83,3.18,5.16,9.16,8.70,12.14,2486202.19,0.004509,7.13
3/1/2013 1:15 AM,2.13,1.93,-0.30,35.83,35.47,31.47,-0.20,-2.42,-1.17,29.89,5.77,79.32,4.42,0.003575,5.62,0.00,0.00,0.00,29.02,982.82,0.00,-2.36,266.74,275.70,288.18,267.80,278.83,289.29,1.34,1.56,2.72,3.00,3.49,6.09,2.72,3.22,5.87,7.56,8.47,10.53,2486216.62,0.004508,7.12
3/1/2013 1:30 AM,2.12,1.92,-0.13,35.81,35.46,31.76,-0.19,-2.25,-1.15,29.92,5.75,79.47,4.43,0.003580,5.62,0.00,0.00,0.00,29.02,982.74,0.00,-1.83,274.05,281.12,288.40,276.30,283.15,288.99,1.09,1.61,2.24,2.43,3.61,5.01,2.15,3.29,4.85,6.64,6.64,9.39,2486243.77,0.004504,7.12
3/1/2013 1:45 AM,2.10,1.91,-0.33,35.78,35.43,31.40,-0.19,-2.43,-1.15,29.93,5.73,79.59,4.43,0.003581,5.62,0.00,0.00,0.00,29.02,982.67,-0.01,-3.57,265.43,278.79,292.89,267.71,282.21,292.91,1.08,1.14,2.35,2.41,2.55,5.25,2.27,2.48,5.13,7.10,8.47,10.53,2486282.40,0.004499,7.11
3/1/2013 2:00 AM,2.05,1.88,-0.88,35.70,35.38,30.41,-0.18,-2.94,-1.11,29.99,5.71,80.06,4.44,0.003591,5.64,0.00,0.00,0.00,29.01,982.48,0.00,-2.30,272.78,275.98,295.81,270.27,282.06,295.92,0.70,0.38,2.44,1.57,0.85,5.45,1.45,0.81,5.33,4.35,4.81,10.08,2486390.10,0.004486,7.09
3/1/2013 2:15 AM,2.04,1.86,0.36,35.68,35.34,32.65,-0.19,-1.68,-1.09,30.04,5.69,80.26,4.45,0.003598,5.65,0.00,0.00,0.00,29.01,982.38,0.00,-2.51,250.85,262.82,281.81,249.05,269.64,282.99,0.91,0.30,1.96,2.04,0.67,4.38,1.81,0.63,4.23,4.35,5.95,7.33,2486411.34,0.004483,7.08
3/1/2013 2:30 AM,2.02,1.84,2.65,35.64,35.30,36.77,-0.19,0.63,-1.05,30.10,5.67,80.59,4.46,0.003608,5.66,0.00,0.00,0.00,29.00,982.23,-0.01,-3.50,252.90,259.85,281.25,254.67,265.35,281.69,1.06,1.04,2.31,2.37,2.33,5.16,2.27,2.27,5.09,5.50,6.41,7.33,2486468.13,0.004476,7.07
3/1/2013 2:45 AM,1.99,1.80,2.72,35.58,35.24,36.89,-0.19,0.73,-1.04,30.13,5.65,80.88,4.47,0.003612,5.67,0.00,0.00,0.00,29.00,982.09,0.00,-2.99,268.83,276.83,282.76,269.96,278.78,283.03,1.57,2.00,3.20,3.51,4.47,7.15,3.40,4.34,7.09,6.64,8.01,9.85,2486545.13,0.004466,7.05
3/1/2013 3:00 AM,1.96,1.77,3.23,35.54,35.19,37.82,-0.19,1.27,-1.00,30.20,5.64,81.24,4.48,0.003623,5.69,0.00,0.00,0.00,29.00,981.93,0.00,-3.02,243.60,258.20,279.48,244.28,259.46,279.73,1.13,1.51,2.89,2.52,3.38,6.45,2.42,3.26,6.40,5.72,9.16,9.16,2486602.31,0.004459,7.04
3/1/2013 3:15 AM,1.94,1.74,3.36,35.48,35.13,38.05,-0.19,1.43,-0.97,30.25,5.62,81.59,4.49,0.003632,5.70,0.00,0.00,0.00,28.99,981.78,0.00,-2.82,250.44,258.41,277.02,251.58,259.24,277.22,1.10,1.40,2.90,2.45,3.13,6.49,2.35,3.03,6.42,5.50,5.27,8.93,2486668.92,0.004451,7.03
3/1/2013 3:30 AM,1.93,1.73,3.49,35.47,35.11,38.29,-0.20,1.57,-0.94,30.31,5.60,81.84,4.50,0.003641,5.71,0.00,0.00,0.00,28.99,981.74,0.00,-2.09,254.49,260.99,272.31,254.35,261.72,272.46,1.38,1.84,3.12,3.09,4.11,6.98,3.01,4.01,6.92,5.72,6.64,9.16,2486692.66,0.004448,7.02
3/1/2013 3:45 AM,1.92,1.73,3.18,35.45,35.12,37.73,-0.19,1.27,-0.88,30.42,5.59,82.25,4.52,0.003656,5.74,0.00,0.00,0.00,28.99,981.83,0.00,-3.29,252.69,257.90,269.34,252.65,258.81,269.62,1.25,1.80,3.23,2.80,4.03,7.23,2.72,3.94,7.18,4.35,6.64,9.39,2486715.63,0.004445,7.02
3/1/2013 4:00 AM,1.95,1.76,3.05,35.51,35.17,37.49,-0.19,1.10,-0.84,30.49,5.57,82.30,4.53,0.003666,5.75,0.00,0.00,0.00,29.00,982.00,-0.01,-3.72,252.42,258.82,269.13,251.07,259.18,269.32,1.40,1.81,2.94,3.13,4.05,6.57,2.99,3.92,6.47,6.87,7.56,17.86,2486633.84,0.004455,7.03
3/1/2013 4:15 AM,1.97,1.78,3.07,35.54,35.20,37.53,-0.19,1.10,-0.83,30.50,5.55,82.22,4.53,0.003667,5.76,0.00,0.00,0.00,29.00,982.19,0.00,-2.87,252.75,258.70,267.69,253.91,260.09,267.77,1.37,1.98,3.54,3.06,4.44,7.91,2.98,4.32,7.85,6.18,8.47,10.76,2486591.76,0.004460,7.04
3/1/2013 4:30 AM,1.98,1.79,3.01,35.57,35.23,37.42,-0.19,1.03,-0.81,30.54,5.54,82.25,4.54,0.003672,5.76,0.00,0.00,0.00,29.01,982.28,0.00,-2.07,249.15,258.54,267.26,249.49,258.77,267.22,1.35,1.74,3.25,3.02,3.90,7.27,2.86,3.74,7.17,5.95,7.33,11.22,2486554.84,0.004464,7.05
3/1/2013 4:45 AM,2.00,1.80,2.92,35.60,35.24,37.26,-0.20,0.92,-0.77,30.61,5.52,82.39,4.55,0.003682,5.78,0.00,0.00,0.00,29.01,982.39,0.00,-1.76,242.67,249.42,261.26,244.28,250.83,261.41,1.15,1.67,3.09,2.57,3.74,6.91,2.40,3.61,6.81,6.18,7.33,10.08,2486516.74,0.004469,7.06
3/1/2013 5:00 AM,2.00,1.80,2.99,35.60,35.24,37.37,-0.20,0.99,-0.74,30.67,5.51,82.59,4.56,0.003690,5.79,0.00,0.00,0.00,29.01,982.48,0.00,-2.57,236.10,245.10,260.12,235.96,245.64,260.63,1.20,1.71,3.18,2.68,3.82,7.12,2.58,3.70,6.99,7.79,10.76,10.53,2486520.50,0.004468,7.06
3/1/2013 5:15 AM,1.98,1.77,3.03,35.56,35.19,37.45,-0.21,1.05,-0.70,30.74,5.49,82.97,4.58,0.003701,5.81,0.00,0.00,0.00,29.01,982.48,0.00,-3.39,235.34,248.79,265.95,235.86,248.40,266.49,1.23,1.64,2.65,2.76,3.68,5.92,2.64,3.53,5.79,6.18,6.41,8.93,2486571.63,0.004461,7.05
3/1/2013 5:30 AM,1.95,1.75,3.14,35.51,35.16,37.66,-0.20,1.19,-0.63,30.86,5.48,83.55,4.60,0.003720,5.84,0.00,0.00,0.00,29.01,982.43,-0.01,-3.80,250.79,256.56,264.50,251.38,259.12,265.64,1.27,1.61,2.84,2.83,3.60,6.35,2.65,3.42,6.21,7.10,7.33,9.85,2486638.90,0.004452,7.03
3/1/2013 5:45 AM,1.93,1.72,3.06,35.47,35.10,37.50,-0.20,1.13,-0.60,30.92,5.46,83.87,4.61,0.003729,5.85,0.00,0.00,0.00,29.01,982.50,0.00,-3.38,247.53,255.58,268.24,247.13,256.07,269.02,1.30,1.64,2.93,2.90,3.66,6.55,2.70,3.54,6.44,5.72,7.56,10.30,2486683.41,0.004446,7.02
3/1/2013 6:00 AM,1.87,1.66,3.16,35.37,35.00,37.69,-0.21,1.29,-0.55,31.01,5.45,84.51,4.63,0.003742,5.88,0.00,0.00,0.00,29.01,982.51,0.00,-2.65,256.28,259.47,266.00,256.61,259.67,266.22,1.42,1.67,2.65,3.18,3.72,5.92,3.03,3.60,5.82,10.53,9.16,11.91,2486815.57,0.004428,6.99
3/1/2013 6:15 AM,1.75,1.55,2.71,35.16,34.79,36.88,-0.20,0.96,-0.39,31.30,5.43,86.23,4.68,0.003785,5.94,0.00,0.00,0.00,29.01,982.52,0.00,-2.18,254.85,263.98,273.55,254.95,264.28,273.44,1.18,1.55,2.77,2.64,3.46,6.20,2.54,3.34,6.08,4.58,6.87,10.53,2487101.26,0.004390,6.93
3/1/2013 6:30 AM,1.61,1.42,2.84,34.91,34.55,37.11,-0.20,1.22,-0.26,31.53,5.42,87.93,4.73,0.003822,6.00,0.00,0.00,0.00,29.01,982.45,0.00,-2.70,258.53,265.57,273.30,258.06,265.69,273.43,1.06,1.58,3.02,2.36,3.54,6.76,2.28,3.48,6.69,4.58,6.18,9.62,2487432.56,0.004347,6.87
3/1/2013 6:45 AM,1.51,1.33,2.71,34.73,34.40,36.87,-0.18,1.19,-0.13,31.77,5.41,89.42,4.78,0.003859,6.06,0.00,0.00,0.00,29.01,982.43,-0.01,-3.69,247.41,260.70,269.85,247.53,260.73,269.81,1.01,1.48,2.78,2.26,3.31,6.23,2.21,3.26,6.17,4.35,5.72,9.16,2487670.84,0.004315,6.82
3/1/2013 7:00 AM,1.45,1.27,2.89,34.61,34.29,37.20,-0.18,1.43,-0.01,31.99,5.39,90.59,4.82,0.003892,6.11,0.00,0.00,0.00,29.01,982.41,0.00,-1.16,237.20,243.22,263.83,237.33,244.02,263.94,0.89,1.31,2.69,1.99,2.94,6.03,1.91,2.85,5.98,3.89,6.64,9.16,2487816.25,0.004296,6.79
3/1/2013 7:15 AM,1.43,1.25,2.83,34.58,34.25,37.10,-0.19,1.40,0.08,32.14,5.38,91.27,4.85,0.003916,6.15,0.00,0.00,0.00,29.01,982.48,0.01,4.60,248.77,253.32,263.36,248.19,253.35,263.36,0.97,1.66,3.07,2.16,3.70,6.86,2.09,3.64,6.82,5.72,5.95,9.62,2487860.54,0.004290,6.78
3/1/2013 7:30 AM,1.44,1.25,2.50,34.59,34.25,36.50,-0.19,1.06,0.10,32.18,5.37,91.41,4.86,0.003923,6.16,0.09,0.00,0.00,29.01,982.52,0.02,13.51,257.76,261.15,267.29,258.58,261.61,267.35,1.36,1.94,3.50,3.05,4.34,7.82,2.98,4.27,7.78,5.27,7.33,9.85,2487850.45,0.004292,6.78
3/1/2013 7:45 AM,1.50,1.29,2.48,34.70,34.33,36.47,-0.21,0.98,0.16,32.29,5.35,91.38,4.88,0.003939,6.18,0.00,0.00,0.00,29.02,982.64,0.04,29.96,245.10,253.21,262.51,246.28,253.68,262.41,1.41,1.96,3.18,3.16,4.38,7.12,3.04,4.24,7.06,6.18,8.01,10.08,2487699.08,0.004311,6.81
3/1/2013 8:00 AM,1.60,1.38,2.70,34.89,34.49,36.86,-0.22,1.10,0.20,32.36,5.34,90.99,4.89,0.003951,6.20,0.00,0.00,0.00,29.02,982.83,0.06,45.04,235.90,242.28,256.36,235.61,243.22,256.42,1.47,1.99,3.10,3.30,4.45,6.93,3.17,4.35,6.86,7.33,7.79,14.66,2487454.79,0.004342,6.86
3/1/2013 8:15 AM,1.76,1.53,2.56,35.16,34.76,36.60,-0.22,0.80,0.28,32.50,5.33,90.50,4.92,0.003973,6.24,0.00,0.00,0.00,29.03,982.95,0.08,56.81,237.78,240.42,253.56,240.17,240.32,253.70,1.27,1.54,2.86,2.84,3.45,6.39,2.65,3.33,6.28,5.72,6.87,9.16,2487092.28,0.004389,6.94
3/1/2013 8:30 AM,1.90,1.67,2.79,35.43,35.01,37.02,-0.23,0.89,0.20,32.37,5.32,89.08,4.89,0.003951,6.21,0.00,0.00,0.00,29.03,983.03,0.11,76.60,232.09,244.79,251.98,233.80,245.29,251.86,1.64,1.88,3.13,3.67,4.20,6.99,3.48,4.03,6.90,7.56,8.01,10.08,2486743.21,0.004436,7.01
3/1/2013 8:45 AM,2.04,1.82,2.87,35.66,35.28,37.16,-0.21,0.83,0.10,32.18,5.32,87.59,4.85,0.003922,6.16,0.00,0.00,0.00,29.03,983.07,0.15,101.89,248.03,247.54,255.75,246.05,247.09,256.34,1.47,1.88,2.35,3.28,4.20,5.26,3.04,4.03,5.10,7.56,8.01,9.62,2486431.39,0.004477,7.08
3/1/2013 9:00 AM,2.19,1.99,3.69,35.95,35.58,38.65,-0.20,1.50,-0.03,31.95,5.32,85.83,4.80,0.003886,6.10,0.00,0.00,0.00,29.03,983.11,0.19,134.12,247.16,256.94,260.36,245.59,256.02,259.90,1.94,2.25,2.79,4.34,5.04,6.24,4.14,4.87,6.07,10.76,9.16,9.39,2486061.31,0.004528,7.16
3/1/2013 9:15 AM,2.41,2.17,3.33,36.34,35.90,37.99,-0.24,0.92,-0.14,31.75,5.33,83.82,4.76,0.003854,6.05,0.00,0.00,0.00,29.03,983.09,0.23,160.77,249.33,256.06,263.66,249.38,255.20,263.09,2.14,2.47,3.12,4.78,5.52,6.99,4.47,5.17,6.74,9.39,10.08,11.68,2485545.97,0.004598,7.27
3/1/2013 9:30 AM,2.57,2.32,3.29,36.63,36.17,37.92,-0.25,0.72,-0.28,31.50,5.34,82.05,4.71,0.003817,6.00,0.00,0.00,0.00,29.03,983.11,0.24,168.81,257.54,263.15,264.30,257.68,264.14,265.70,1.98,2.50,3.61,4.43,5.59,8.07,4.08,5.24,7.70,11.68,10.76,13.74,2485159.82,0.004652,7.35
3/1/2013 9:45 AM,2.68,2.46,3.00,36.83,36.42,37.40,-0.23,0.32,-0.45,31.19,5.36,80.37,4.65,0.003768,5.92,0.00,0.00,0.00,29.03,983.17,0.23,163.21,259.45,265.42,263.60,256.99,265.81,265.31,1.93,2.28,2.64,4.31,5.10,5.90,3.76,4.61,5.61,9.85,9.39,11.45,2484896.64,0.004689,7.41
3/1/2013 10:00 AM,2.87,2.60,3.90,37.17,36.68,39.02,-0.27,1.03,-0.45,31.19,5.39,79.33,4.65,0.003770,5.92,0.00,0.00,0.00,29.03,983.14,0.29,199.71,254.00,271.86,270.62,255.02,273.69,271.45,2.13,2.59,3.57,4.77,5.78,7.99,4.35,5.48,7.76,12.37,12.37,21.75,2484448.76,0.004752,7.51
3/1/2013 10:15 AM,3.06,2.82,2.77,37.52,37.08,36.99,-0.24,-0.29,-0.57,30.98,5.43,77.59,4.61,0.003738,5.87,0.00,0.00,0.00,29.03,983.16,0.25,175.95,252.79,265.25,269.97,253.44,265.95,270.22,1.64,1.89,2.78,3.67,4.22,6.22,3.26,3.90,5.99,7.56,9.62,11.91,2483991.17,0.004818,7.62
3/1/2013 10:30 AM,3.04,2.80,3.49,37.47,37.04,38.29,-0.24,0.45,-0.77,30.62,5.47,76.59,4.54,0.003683,5.79,0.00,0.00,0.00,29.03,983.20,0.26,179.91,257.17,261.67,266.26,253.85,259.49,263.94,2.05,2.58,3.33,4.58,5.78,7.44,4.26,5.49,7.08,10.53,14.43,14.20,2484052.77,0.004809,7.60
3/1/2013 10:45 AM,3.09,2.87,3.60,37.57,37.16,38.47,-0.22,0.50,-0.73,30.68,5.51,76.48,4.55,0.003692,5.80,0.00,0.00,0.00,29.04,983.28,0.24,164.29,252.01,264.80,272.34,250.50,264.19,272.24,2.51,2.84,3.35,5.61,6.36,7.50,5.22,6.02,7.24,12.37,11.68,12.59,2483922.43,0.004827,7.63
3/1/2013 11:00 AM,2.92,2.63,3.50,37.25,36.73,38.29,-0.29,0.58,-0.46,31.17,5.56,79.00,4.64,0.003766,5.92,0.00,0.00,0.00,29.04,983.31,0.26,181.59,274.22,280.00,276.97,272.52,280.62,277.27,2.46,3.05,4.06,5.49,6.82,9.07,5.11,6.43,8.92,10.30,14.66,13.51,2484339.32,0.004767,7.54
3/1/2013 11:15 AM,3.04,2.73,2.55,37.47,36.92,36.58,-0.31,-0.49,-0.17,31.70,5.61,80.00,4.74,0.003847,6.04,0.00,0.00,0.00,29.04,983.29,0.32,222.46,291.19,290.44,280.04,290.78,291.29,280.84,2.34,2.95,3.23,5.22,6.59,7.22,4.88,6.30,7.05,10.53,10.99,11.22,2484046.53,0.004809,7.60
3/1/2013 11:30 AM,3.46,3.15,2.32,38.23,37.68,36.18,-0.31,-1.14,-0.30,31.45,5.66,76.90,4.69,0.003811,5.99,0.00,0.00,0.00,29.04,983.29,0.34,234.76,261.70,274.62,283.72,259.49,272.75,283.95,1.59,1.94,2.60,3.56,4.35,5.82,3.02,3.74,5.60,8.93,10.53,10.76,2483042.63,0.004956,7.83
3/1/2013 11:45 AM,3.55,3.26,1.37,38.39,37.87,34.47,-0.29,-2.18,-0.73,30.69,5.71,74.13,4.55,0.003696,5.81,0.00,0.00,0.00,29.03,983.25,0.30,210.96,291.07,297.34,284.24,289.62,296.96,287.06,1.78,2.21,2.84,3.98,4.94,6.36,3.45,4.39,5.82,8.24,9.62,11.91,2482841.75,0.004986,7.88
3/1/2013 12:00 PM,3.97,3.72,2.75,39.15,38.70,36.96,-0.25,-1.22,-0.79,30.59,5.76,71.66,4.52,0.003681,5.78,0.00,0.00,0.00,29.03,983.20,0.34,238.46,257.06,261.40,278.48,249.47,261.27,280.22,1.65,1.93,3.02,3.70,4.31,6.75,2.82,3.80,6.45,9.85,12.37,19.46,2481839.50,0.005137,8.12
3/1/2013 12:15 PM,3.71,3.50,4.52,38.68,38.30,40.13,-0.21,0.81,-1.01,30.18,5.82,71.77,4.45,0.003620,5.69,0.00,0.00,0.00,29.03,983.17,0.26,180.18,254.48,257.90,268.20,254.80,257.06,267.99,2.51,2.84,3.75,5.62,6.34,8.39,5.34,6.04,8.20,10.76,11.68,13.28,2482451.55,0.005044,7.97
3/1/2013 12:30 PM,4.07,3.78,2.83,39.33,38.80,37.10,-0.29,-1.24,-1.02,30.16,5.88,69.95,4.44,0.003619,5.69,0.00,0.00,0.00,29.03,982.98,0.43,296.92,253.86,264.22,281.29,252.52,269.60,284.63,2.10,2.51,2.98,4.71,5.62,6.67,3.96,4.81,6.16,12.14,12.37,11.45,2481603.66,0.005174,8.18
3/1/2013 12:45 PM,4.28,4.05,4.17,39.70,39.29,39.51,-0.23,-0.11,-1.35,29.57,5.94,67.28,4.34,0.003534,5.55,0.00,0.00,0.00,29.02,982.80,0.37,261.39,274.84,276.00,275.37,273.77,277.63,276.35,2.40,2.93,3.12,5.36,6.55,6.99,5.04,6.24,6.61,10.53,11.22,11.91,2481106.07,0.005252,8.30
3/1/2013 1:00 PM,4.34,4.11,1.25,39.80,39.40,34.25,-0.22,-3.09,-1.26,29.74,6.00,67.49,4.37,0.003559,5.59,0.00,0.00,0.00,29.02,982.69,0.31,214.79,302.24,313.47,300.64,303.72,315.22,303.90,1.53,1.49,2.11,3.41,3.33,4.72,2.67,2.76,4.02,15.34,10.99,16.72,2480972.24,0.005274,8.33
3/1/2013 1:15 PM,4.29,3.99,0.26,39.72,39.18,32.48,-0.30,-4.02,-1.32,29.62,6.07,67.40,4.35,0.003543,5.56,0.00,0.00,0.00,29.01,982.49,0.38,263.52,287.71,303.03,304.14,283.38,300.94,304.72,1.67,2.04,2.99,3.74,4.56,6.68,3.32,4.17,6.46,8.93,9.85,11.45,2481088.79,0.005256,8.30
3/1/2013 1:30 PM,4.80,4.50,1.48,40.65,40.10,34.66,-0.30,-3.32,-1.69,28.96,6.13,63.31,4.23,0.003452,5.42,0.00,0.00,0.00,29.00,982.21,0.46,321.26,321.42,313.80,295.16,299.18,311.54,291.78,1.75,1.89,2.90,3.92,4.22,6.48,2.26,3.08,5.90,15.34,14.43,14.88,2479859.71,0.005453,8.61
3/1/2013 1:45 PM,4.49,4.25,3.99,40.08,39.66,39.18,-0.23,-0.50,-1.62,29.08,6.19,65.02,4.25,0.003468,5.45,0.00,0.00,0.00,29.00,982.15,0.21,147.62,275.27,279.22,284.11,276.02,280.05,281.63,1.95,2.29,3.18,4.37,5.13,7.12,4.02,4.90,6.71,10.76,10.30,12.14,2480605.78,0.005334,8.42
3/1/2013 2:00 PM,4.51,4.25,1.12,40.12,39.65,34.02,-0.26,-3.39,-1.37,29.53,6.26,66.13,4.33,0.003532,5.55,0.00,0.00,0.00,29.00,982.09,0.20,138.97,294.97,307.17,301.84,290.77,306.86,299.86,1.74,2.01,2.98,3.88,4.49,6.66,3.26,4.08,6.35,10.53,8.93,10.53,2480559.57,0.005341,8.43
3/1/2013 2:15 PM,4.41,4.20,2.43,39.95,39.56,36.37,-0.21,-1.99,-1.10,30.03,6.33,67.91,4.42,0.003603,5.66,0.00,0.00,0.00,29.00,982.06,0.23,158.19,265.61,264.61,264.76,265.98,273.90,267.90,1.51,1.69,2.31,3.38,3.79,5.16,2.99,3.38,4.69,7.56,8.47,9.16,2480785.51,0.005306,8.38
3/1/2013 2:30 PM,4.39,4.20,5.17,39.90,39.57,41.31,-0.18,0.78,-1.47,29.36,6.38,66.22,4.30,0.003508,5.51,0.00,0.00,0.00,29.00,981.98,0.16,108.47,254.11,263.69,267.57,260.68,267.78,267.19,1.28,1.11,1.80,2.87,2.48,4.03,2.73,2.39,3.92,5.72,5.95,6.41,2480846.76,0.005297,8.36
3/1/2013 2:45 PM,4.59,4.37,3.58,40.26,39.86,38.45,-0.22,-1.01,-1.03,30.15,6.43,67.43,4.44,0.003622,5.69,0.00,0.00,0.00,29.00,981.99,0.06,45.19,242.45,273.10,280.46,262.78,289.37,289.24,0.99,1.18,1.99,2.22,2.64,4.44,1.56,2.25,4.01,6.41,8.70,9.85,2480366.41,0.005373,8.48
3/1/2013 3:00 PM,4.34,4.11,0.29,39.81,39.41,32.52,-0.22,-4.05,-1.03,30.14,6.47,68.61,4.44,0.003621,5.68,0.00,0.00,0.00,29.00,981.94,0.08,52.79,297.78,312.05,311.04,300.34,311.77,310.54,1.62,2.26,3.23,3.62,5.04,7.22,3.30,4.81,7.09,7.79,8.93,10.99,2480966.61,0.005278,8.33
3/1/2013 3:15 PM,4.30,4.08,0.48,39.74,39.34,32.86,-0.22,-3.82,-0.73,30.68,6.50,70.30,4.54,0.003701,5.81,0.00,0.00,0.00,28.99,981.92,0.12,86.68,298.34,299.86,299.10,295.98,299.12,299.84,1.03,1.32,2.41,2.31,2.94,5.40,1.99,2.63,5.07,5.50,7.79,9.39,2481053.54,0.005265,8.31
3/1/2013 3:30 PM,4.38,4.16,0.97,39.89,39.49,33.75,-0.22,-3.41,-1.15,29.94,6.52,67.82,4.40,0.003591,5.64,0.00,0.00,0.00,28.99,981.89,0.18,124.10,309.78,305.83,299.08,306.07,304.31,300.72,1.48,1.69,2.24,3.32,3.78,5.02,2.99,3.54,4.80,7.56,7.56,9.85,2480860.32,0.005295,8.36
3/1/2013 3:45 PM,4.67,4.46,3.12,40.40,40.03,37.62,-0.20,-1.55,-1.23,29.78,6.53,66.08,4.37,0.003570,5.60,0.00,0.00,0.00,28.99,981.85,0.22,152.92,267.79,271.93,278.00,263.64,279.51,282.20,1.16,1.41,2.15,2.60,3.16,4.81,2.28,2.78,4.49,6.18,7.33,9.39,2480184.02,0.005402,8.53
3/1/2013 4:00 PM,4.90,4.63,3.83,40.81,40.34,38.90,-0.26,-1.06,-1.21,29.83,6.54,65.15,4.37,0.003577,5.61,0.00,0.00,0.00,28.99,981.83,0.19,129.53,293.49,286.58,275.28,294.46,286.63,275.68,1.46,1.67,2.81,3.27,3.74,6.29,2.50,3.24,5.94,11.45,14.43,14.43,2479640.40,0.005490,8.67
3/1/2013 4:15 PM,4.63,4.40,5.68,40.34,39.92,42.23,-0.23,1.05,-1.62,29.08,6.55,64.36,4.25,0.003468,5.44,0.00,0.00,0.00,29.00,981.95,0.13,90.34,270.16,273.94,271.66,270.20,274.73,271.62,2.62,3.46,4.77,5.85,7.74,10.67,5.62,7.57,10.60,10.53,11.91,14.43,2480270.01,0.005388,8.51
3/1/2013 4:30 PM,4.57,4.34,3.93,40.23,39.81,39.08,-0.23,-0.64,-1.59,29.13,6.56,64.78,4.26,0.003475,5.46,0.00,0.00,0.00,29.00,981.98,0.11,75.71,275.29,282.09,284.65,274.01,283.10,285.07,2.40,3.41,5.26,5.36,7.62,11.75,4.94,7.34,11.56,11.91,13.97,15.80,2480416.02,0.005365,8.47
3/1/2013 4:45 PM,4.47,4.24,3.17,40.04,39.63,37.71,-0.22,-1.29,-1.47,29.35,6.57,65.83,4.30,0.003506,5.50,0.00,0.00,0.00,29.00,981.96,0.10,71.51,278.14,284.79,280.17,276.61,287.88,280.82,1.77,2.21,4.07,3.95,4.94,9.09,3.44,4.62,8.90,8.47,10.53,14.20,2480663.47,0.005326,8.41
3/1/2013 5:00 PM,4.54,4.30,4.79,40.17,39.75,40.62,-0.23,0.25,-1.21,29.81,6.58,66.76,4.38,0.003574,5.61,0.00,0.00,0.00,28.99,981.89,0.12,82.15,273.16,274.63,275.22,269.90,276.77,276.53,1.53,2.02,3.17,3.43,4.51,7.09,3.12,4.21,6.87,10.76,13.05,18.32,2480492.38,0.005353,8.45
3/1/2013 5:15 PM,4.49,4.27,4.40,40.09,39.69,39.91,-0.22,-0.10,-1.02,30.16,6.58,67.92,4.44,0.003624,5.69,0.00,0.00,0.00,28.99,981.89,0.09,63.10,269.77,270.12,269.28,271.39,271.50,270.78,1.50,1.84,2.73,3.35,4.11,6.11,3.09,3.90,5.87,6.64,7.10,9.16,2480600.46,0.005336,8.42
3/1/2013 5:30 PM,4.42,4.22,5.38,39.96,39.60,41.68,-0.20,0.96,-0.96,30.27,6.58,68.55,4.46,0.003640,5.71,0.00,0.00,0.00,29.00,981.97,0.05,32.55,270.01,272.96,269.53,267.92,271.49,270.66,1.34,1.90,2.95,3.00,4.26,6.60,2.78,4.03,6.44,7.33,8.93,11.22,2480763.29,0.005310,8.38
3/1/2013 5:45 PM,4.36,4.17,5.18,39.84,39.51,41.33,-0.18,0.83,-0.93,30.32,6.58,69.01,4.47,0.003647,5.72,0.00,0.00,0.00,29.00,981.98,0.02,16.64,276.37,279.72,278.29,275.57,279.91,278.86,1.20,1.92,2.81,2.69,4.29,6.28,2.50,4.16,6.15,5.72,9.16,9.85,2480922.52,0.005285,8.34
3/1/2013 6:00 PM,4.32,4.15,5.32,39.77,39.47,41.57,-0.16,1.00,-0.89,30.41,6.58,69.44,4.49,0.003659,5.74,0.00,0.00,0.00,29.00,982.05,0.01,6.98,263.87,276.63,279.07,266.46,278.50,279.13,1.27,2.01,3.44,2.84,4.49,7.69,2.67,4.35,7.61,7.33,16.26,15.80,2481020.60,0.005269,8.32
3/1/2013 6:15 PM,4.27,4.12,5.68,39.68,39.42,42.22,-0.14,1.41,-0.91,30.36,6.56,69.56,4.48,0.003652,5.73,0.00,0.00,0.00,29.00,982.13,0.00,0.89,251.88,260.05,268.12,254.94,260.79,268.53,0.90,1.47,2.80,2.02,3.28,6.25,1.89,3.14,6.18,5.04,5.95,10.30,2481134.31,0.005251,8.29
3/1/2013 6:30 PM,4.31,4.18,3.41,39.75,39.52,38.14,-0.13,-0.90,-1.09,30.04,6.55,68.48,4.42,0.003605,5.66,0.00,0.00,0.00,29.00,982.18,0.00,-2.00,260.92,274.11,288.10,261.02,274.76,288.14,1.54,2.24,3.62,3.44,5.01,8.10,3.27,4.85,7.94,8.24,10.99,11.68,2481043.87,0.005265,8.31
3/1/2013 6:45 PM,4.27,4.15,4.21,39.69,39.46,39.58,-0.12,-0.06,-1.21,29.82,6.52,68.03,4.38,0.003572,5.61,0.00,0.00,0.00,29.01,982.29,0.00,-2.57,261.60,276.19,282.48,261.65,277.82,282.43,1.46,2.13,4.02,3.26,4.77,8.99,3.11,4.60,8.93,6.87,10.08,11.45,2481127.14,0.005251,8.29
3/1/2013 7:00 PM,4.19,4.05,4.61,39.54,39.30,40.30,-0.13,0.42,-1.14,29.95,6.50,68.78,4.40,0.003590,5.64,0.00,0.00,0.00,29.01,982.45,0.00,-2.62,253.32,256.67,275.37,252.84,261.80,276.06,0.84,1.27,2.97,1.88,2.83,6.64,1.80,2.70,6.52,8.93,11.45,19.69,2481325.13,0.005220,8.24
3/1/2013 7:15 PM,4.14,4.01,3.60,39.44,39.21,38.48,-0.13,-0.53,-1.01,30.19,6.47,69.71,4.45,0.003625,5.69,0.00,0.00,0.00,29.01,982.59,0.00,-2.30,251.63,266.16,286.22,260.04,270.91,286.62,1.00,1.59,3.21,2.23,3.56,7.18,1.89,3.28,6.95,5.72,9.62,12.14,2481447.95,0.005200,8.21
3/1/2013 7:30 PM,4.07,3.93,2.12,39.33,39.07,35.82,-0.15,-1.95,-0.96,30.27,6.44,70.22,4.46,0.003636,5.71,0.00,0.00,0.00,29.02,982.68,0.00,-2.51,273.74,280.95,289.47,272.86,280.43,289.53,1.12,1.46,3.28,2.50,3.27,7.34,2.22,3.08,7.22,5.50,7.33,11.45,2481590.90,0.005178,8.18
3/1/2013 7:45 PM,3.96,3.81,1.78,39.12,38.85,35.20,-0.15,-2.18,-0.93,30.32,6.41,70.97,4.48,0.003643,5.72,0.00,0.00,0.00,29.02,982.77,0.00,-2.03,266.87,279.80,289.68,265.66,280.25,291.46,0.86,0.98,2.84,1.92,2.19,6.36,1.78,2.08,6.15,6.41,7.10,10.08,2481871.43,0.005134,8.11
3/1/2013 8:00 PM,3.78,3.59,0.81,38.81,38.47,33.45,-0.19,-2.98,-1.04,30.12,6.38,71.25,4.44,0.003613,5.68,0.00,0.00,0.00,29.02,982.66,0.00,-2.72,275.18,287.66,295.19,274.23,288.19,295.80,2.03,2.23,2.97,4.54,4.98,6.65,4.32,4.84,6.34,9.16,10.53,13.28,2482287.14,0.005072,8.01
3/1/2013 8:15 PM,3.56,3.37,-0.14,38.42,38.06,31.74,-0.20,-3.71,-1.08,30.05,6.35,72.14,4.43,0.003603,5.66,0.00,0.00,0.00,29.02,982.69,0.00,-2.59,272.29,289.69,300.87,269.77,290.40,301.66,1.80,1.99,3.28,4.02,4.44,7.34,3.50,3.99,7.00,9.62,8.93,14.66,2482802.95,0.004994,7.89
3/1/2013 8:30 PM,3.33,3.14,-0.59,37.99,37.65,30.93,-0.19,-3.92,-0.90,30.37,6.32,74.31,4.49,0.003649,5.73,0.00,0.00,0.00,29.02,982.73,0.00,-2.88,277.27,288.30,299.97,281.21,292.05,300.69,1.55,2.05,3.57,3.46,4.59,7.99,2.94,4.14,7.73,8.47,9.39,13.97,2483365.70,0.004911,7.76
3/1/2013 8:45 PM,3.11,2.90,0.79,37.59,37.22,33.41,-0.20,-2.32,-0.70,30.74,6.28,76.60,4.56,0.003702,5.82,0.00,0.00,0.00,29.02,982.86,0.00,-2.66,266.50,278.59,287.47,263.33,279.71,288.93,1.06,1.46,2.84,2.37,3.26,6.34,2.13,3.13,6.15,6.64,8.01,10.08,2483891.88,0.004834,7.64
3/1/2013 9:00 PM,2.79,2.58,2.45,37.02,36.64,36.41,-0.21,-0.34,-0.37,31.33,6.25,80.23,4.68,0.003791,5.95,0.00,0.00,0.00,29.03,983.03,0.00,-2.57,265.84,273.88,279.80,268.51,275.38,280.34,1.58,1.91,3.13,3.53,4.27,7.00,3.32,4.10,6.91,7.79,8.70,21.98,2484642.83,0.004725,7.47
3/1/2013 9:15 PM,2.57,2.37,3.56,36.62,36.26,38.41,-0.20,1.00,-0.16,31.71,6.22,82.76,4.75,0.003849,6.05,0.00,0.00,0.00,29.03,983.09,0.00,-2.78,245.65,257.99,268.12,249.83,260.93,269.27,0.96,1.17,2.63,2.14,2.61,5.89,1.94,2.44,5.75,5.04,5.72,8.70,2485171.75,0.004650,7.35
3/1/2013 9:30 PM,2.45,2.25,3.60,36.41,36.05,38.49,-0.20,1.15,-0.01,31.99,6.18,84.39,4.81,0.003892,6.11,0.00,0.00,0.00,29.03,983.12,0.00,-2.86,237.60,245.32,266.92,237.55,245.84,267.35,1.31,1.85,2.85,2.93,4.14,6.36,2.77,4.01,6.26,5.72,8.01,9.62,2485448.89,0.004612,7.29
3/1/2013 9:45 PM,2.32,2.16,3.31,36.18,35.88,37.95,-0.17,0.98,0.19,32.34,6.15,86.38,4.88,0.003947,6.20,0.00,0.00,0.00,29.03,983.15,0.00,-2.82,235.12,243.30,268.82,234.07,244.13,269.09,0.83,1.43,3.10,1.86,3.20,6.94,1.78,3.07,6.83,3.66,7.56,9.85,2485749.34,0.004570,7.22
3/1/2013 10:00 PM,2.32,2.17,2.50,36.18,35.90,36.51,-0.16,0.18,0.22,32.40,6.12,86.59,4.89,0.003957,6.22,0.00,0.00,0.00,29.03,983.11,0.00,-2.42,244.27,256.96,279.51,244.15,257.09,279.32,1.11,1.58,3.06,2.49,3.54,6.84,2.36,3.41,6.72,4.58,6.64,17.17,2485748.61,0.004570,7.22
3/1/2013 10:15 PM,2.30,2.13,2.29,36.13,35.84,36.11,-0.16,-0.01,0.24,32.43,6.09,86.84,4.89,0.003961,6.22,0.09,0.00,0.00,29.03,983.08,0.00,-2.72,251.27,259.73,279.28,253.83,261.18,279.41,1.10,1.62,3.30,2.46,3.63,7.38,2.33,3.46,7.28,6.18,7.10,12.14,2485815.41,0.004561,7.21
3/1/2013 10:30 PM,2.25,2.09,2.54,36.05,35.76,36.57,-0.16,0.29,0.22,32.39,6.06,86.98,4.89,0.003955,6.21,0.00,0.00,0.01,29.03,983.00,0.00,-2.67,265.10,273.63,277.24,265.39,274.28,277.05,1.36,1.84,3.38,3.03,4.12,7.55,2.87,4.02,7.44,5.95,9.16,12.14,2485918.29,0.004548,7.19
3/1/2013 10:45 PM,2.13,1.93,2.88,35.84,35.47,37.18,-0.21,0.75,0.24,32.43,6.04,87.87,4.90,0.003963,6.22,0.00,0.00,0.01,29.02,982.92,0.00,-2.84,253.02,264.47,267.66,251.91,264.10,268.33,1.70,2.25,3.51,3.80,5.03,7.85,3.60,4.79,7.70,7.56,8.47,12.37,2486198.90,0.004510,7.13
3/1/2013 11:00 PM,1.98,1.79,2.82,35.57,35.22,37.08,-0.20,0.84,0.40,32.73,6.01,89.87,4.96,0.004010,6.30,0.00,0.00,0.01,29.02,982.81,0.00,-2.85,250.09,254.03,262.46,249.93,253.96,262.99,1.33,1.69,2.89,2.97,3.79,6.45,2.88,3.67,6.35,6.41,6.87,13.97,2486554.05,0.004462,7.05
3/1/2013 11:15 PM,1.93,1.73,2.82,35.47,35.11,37.07,-0.20,0.89,0.55,32.99,5.98,91.20,5.01,0.004053,6.36,0.00,0.00,0.01,29.02,982.74,0.00,-3.32,236.55,242.26,259.25,237.49,242.95,259.70,0.91,1.50,2.99,2.04,3.36,6.70,1.90,3.22,6.59,4.81,6.41,10.30,2486691.72,0.004444,7.02
3/1/2013 11:30 PM,1.90,1.70,2.88,35.42,35.06,37.18,-0.20,0.98,0.54,32.98,5.96,91.33,5.01,0.004051,6.36,0.09,0.00,0.01,29.02,982.63,0.00,-2.75,232.64,240.78,263.72,231.82,242.16,263.64,1.24,1.60,2.87,2.78,3.59,6.42,2.65,3.46,6.30,6.18,7.33,10.76,2486756.90,0.004436,7.01
3/1/2013 11:45 PM,1.87,1.68,3.06,35.37,35.03,37.50,-0.19,1.18,0.53,32.96,5.93,91.42,5.01,0.004048,6.35,0.00,0.00,0.01,29.01,982.60,0.00,-3.15,236.57,247.53,261.85,235.81,247.43,262.63,1.02,1.73,2.70,2.28,3.86,6.04,2.16,3.72,5.93,5.27,6.18,9.62,2486814.41,0.004428,7.00
3/2/2013,1.83,1.63,2.60,35.29,34.94,36.68,-0.19,0.78,0.52,32.93,5.90,91.64,5.00,0.004044,6.35,0.00,0.00,0.00,29.01,982.47,-0.01,-3.73,249.51,255.90,267.38,248.72,255.43,267.87,1.15,1.64,3.04,2.58,3.67,6.81,2.43,3.53,6.66,5.04,6.64,13.97,2486928.99,0.004413,6.97
3/2/2013 12:15 AM,1.77,1.57,2.37,35.19,34.83,36.27,-0.20,0.60,0.53,32.96,5.88,92.10,5.01,0.004049,6.35,0.00,0.00,0.00,29.01,982.38,0.00,-2.84,257.37,264.78,274.99,257.19,265.51,275.26,1.69,2.20,3.65,3.78,4.91,8.17,3.64,4.77,8.07,6.87,8.01,11.22,2487057.90,0.004396,6.94
3/2/2013 12:30 AM,1.68,1.49,2.30,35.02,34.68,36.13,-0.19,0.62,0.60,33.09,5.85,93.20,5.04,0.004070,6.39,0.09,0.00,0.00,29.01,982.30,0.00,-2.90,257.52,268.89,273.97,257.83,268.01,274.01,1.51,1.93,3.38,3.37,4.32,7.56,3.27,4.23,7.49,5.50,7.10,10.30,2487283.44,0.004367,6.90
3/2/2013 12:45 AM,1.62,1.44,2.08,34.92,34.59,35.75,-0.18,0.46,0.69,33.25,5.83,94.18,5.07,0.004097,6.43,0.00,0.00,0.00,29.01,982.29,0.00,-2.88,257.45,267.93,277.60,257.21,268.03,277.94,1.46,2.05,3.53,3.26,4.59,7.89,3.15,4.49,7.81,6.64,10.08,11.22,2487415.10,0.004350,6.87
3/2/2013 1:00 AM,1.59,1.41,2.10,34.87,34.53,35.79,-0.19,0.51,0.74,33.34,5.80,94.71,5.09,0.004111,6.45,0.00,0.00,0.00,29.01,982.27,0.00,-2.90,255.34,263.56,275.56,255.84,263.81,275.57,1.56,2.28,3.57,3.49,5.11,7.98,3.38,5.01,7.92,7.79,11.91,18.32,2487479.18,0.004341,6.86
3/2/2013 1:15 AM,1.47,1.30,2.18,34.65,34.34,35.92,-0.17,0.71,0.76,33.37,5.78,95.63,5.09,0.004116,6.46,0.09,0.00,0.00,29.01,982.27,0.00,-1.94,252.83,261.86,274.76,252.31,262.39,274.85,1.22,1.83,3.48,2.72,4.10,7.79,2.66,4.04,7.73,4.58,8.01,10.30,2487764.70,0.004304,6.80
3/2/2013 1:30 AM,1.47,1.32,1.73,34.65,34.38,35.11,-0.15,0.26,0.88,33.59,5.75,96.49,5.14,0.004152,6.51,0.00,0.00,0.01,29.01,982.30,0.00,-2.52,261.12,275.85,281.01,260.11,275.63,281.04,1.06,1.68,3.09,2.36,3.75,6.90,2.29,3.70,6.84,5.04,6.18,10.08,2487772.65,0.004303,6.79
3/2/2013 1:45 AM,1.49,1.32,2.24,34.69,34.38,36.03,-0.17,0.75,0.94,33.69,5.73,96.73,5.16,0.004169,6.54,0.00,0.00,0.01,29.01,982.34,0.00,-2.33,250.86,267.38,276.29,251.68,267.49,276.72,1.06,1.44,2.74,2.37,3.22,6.12,2.30,3.13,6.06,5.04,5.27,9.39,2487717.58,0.004310,6.81
3/2/2013 2:00 AM,1.45,1.28,2.62,34.61,34.30,36.72,-0.17,1.18,0.90,33.62,5.70,96.79,5.15,0.004158,6.52,0.00,0.00,0.01,29.01,982.30,0.00,-2.14,244.04,256.69,275.81,245.28,257.58,275.72,0.87,1.42,2.64,1.95,3.17,5.90,1.88,3.08,5.82,4.58,6.87,10.08,2487827.48,0.004295,6.78
3/2/2013 2:15 AM,1.41,1.27,1.82,34.54,34.29,35.27,-0.14,0.40,0.89,33.60,5.68,96.94,5.14,0.004154,6.52,0.09,0.00,0.01,29.00,982.25,0.00,-3.20,257.67,271.52,279.58,254.63,273.92,279.35,0.53,0.89,2.40,1.19,2.00,5.37,1.09,1.93,5.27,2.75,4.81,8.47,2487911.19,0.004285,6.77
3/2/2013 2:30 AM,1.38,1.26,0.79,34.49,34.27,33.42,-0.12,-0.59,0.86,33.55,5.66,96.95,5.13,0.004146,6.50,0.00,0.00,0.01,29.00,982.12,0.00,-2.87,266.06,278.64,289.51,266.62,279.67,289.44,0.44,1.13,2.53,0.98,2.52,5.66,0.93,2.47,5.61,2.06,4.81,8.01,2487982.15,0.004276,6.75
3/2/2013 2:45 AM,1.33,1.18,-1.79,34.40,34.13,28.77,-0.15,-3.12,0.81,33.46,5.64,96.96,5.11,0.004131,6.48,0.00,0.00,0.01,29.00,981.95,0.00,-3.00,268.76,275.85,297.82,268.91,277.20,297.48,0.31,0.65,2.22,0.68,1.44,4.97,0.64,1.41,4.92,2.29,3.89,7.33,2488104.41,0.004261,6.73
3/2/2013 3:00 AM,1.34,1.16,-1.84,34.41,34.08,28.68,-0.18,-3.18,0.82,33.47,5.61,96.95,5.12,0.004135,6.48,0.00,0.00,0.01,28.99,981.82,0.00,-2.78,263.25,283.29,292.29,266.72,287.29,292.74,0.50,0.50,2.00,1.12,1.13,4.48,1.01,1.06,4.43,2.98,3.66,9.16,2488080.14,0.004265,6.73
3/2/2013 3:15 AM,1.20,1.09,-0.45,34.17,33.96,31.19,-0.11,-1.66,0.68,33.23,5.59,96.96,5.07,0.004095,6.42,0.00,0.00,0.01,28.99,981.79,0.00,-3.07,249.55,272.03,290.47,249.43,274.38,290.62,0.52,0.85,2.31,1.15,1.90,5.17,1.11,1.86,5.13,2.29,3.66,7.33,2488405.08,0.004223,6.67
3/2/2013 3:30 AM,1.11,1.06,-1.46,33.99,33.91,29.38,-0.04,-2.56,0.59,33.06,5.57,96.98,5.04,0.004067,6.38,0.00,0.00,0.01,28.99,981.70,0.00,-2.16,267.15,279.42,293.05,267.38,279.61,293.11,0.55,1.09,2.60,1.23,2.44,5.81,1.22,2.41,5.78,2.06,4.12,7.56,2488640.88,0.004193,6.62
3/2/2013 3:45 AM,1.05,1.00,-2.38,33.89,33.80,27.71,-0.05,-3.43,0.54,32.96,5.55,97.00,5.02,0.004051,6.35,0.00,0.00,0.01,28.99,981.59,0.00,-3.06,275.00,287.48,296.36,273.90,287.52,296.40,0.56,1.12,3.17,1.26,2.50,7.09,1.20,2.45,7.06,2.98,5.04,9.39,2488774.58,0.004177,6.59
3/2/2013 4:00 AM,1.05,0.95,-2.34,33.89,33.70,27.80,-0.10,-3.38,0.53,32.96,5.53,96.99,5.02,0.004051,6.35,0.00,0.00,0.01,28.98,981.58,0.00,-2.95,264.75,284.18,294.38,264.84,284.32,294.34,0.71,1.23,3.23,1.60,2.76,7.23,1.53,2.69,7.20,3.21,4.58,14.88,2488775.71,0.004177,6.59
3/2/2013 4:15 AM,0.94,0.88,-0.55,33.69,33.58,31.02,-0.06,-1.49,0.42,32.76,5.51,96.97,4.98,0.004019,6.30,0.00,0.00,0.01,28.98,981.56,0.00,-3.01,258.36,275.55,287.85,257.74,275.56,287.98,0.71,1.27,2.98,1.58,2.85,6.67,1.55,2.80,6.63,3.21,5.04,9.16,2489030.26,0.004144,6.54
3/2/2013 4:30 AM,0.70,0.82,2.33,33.25,33.47,36.20,0.12,1.64,0.19,32.33,5.49,96.99,4.90,0.003949,6.19,0.00,0.00,0.01,28.99,981.59,0.00,-2.55,248.40,265.61,281.08,247.57,266.01,281.08,0.57,1.25,3.01,1.28,2.80,6.73,1.26,2.76,6.71,2.52,4.12,8.24,2489610.67,0.004072,6.43
3/2/2013 4:45 AM,0.51,0.75,2.19,32.92,33.35,35.94,0.24,1.68,0.00,32.01,5.47,97.02,4.84,0.003897,6.11,0.00,0.00,0.01,28.99,981.60,0.00,-3.19,264.38,269.04,282.21,262.50,270.12,282.21,0.61,1.44,3.38,1.36,3.22,7.55,1.29,3.17,7.51,2.52,5.50,9.62,2490055.17,0.004017,6.34
3/2/2013 5:00 AM,0.47,0.74,1.71,32.84,33.33,35.08,0.27,1.25,-0.04,31.93,5.44,97.04,4.83,0.003885,6.09,0.00,0.00,0.01,28.99,981.67,0.00,-3.19,268.69,275.82,283.50,269.35,276.18,283.50,1.10,2.12,3.84,2.46,4.73,8.58,2.41,4.69,8.55,5.95,8.01,17.86,2490160.10,0.004003,6.32
3/2/2013 5:15 AM,0.55,0.67,0.84,32.98,33.20,33.51,0.12,0.30,0.04,32.07,5.41,97.03,4.85,0.003907,6.13,0.00,0.00,0.01,28.99,981.73,0.00,-2.85,270.15,278.78,283.43,269.18,279.03,283.58,1.34,2.07,3.80,3.00,4.64,8.51,2.91,4.59,8.45,5.50,6.87,11.68,2489970.84,0.004026,6.36
3/2/2013 5:30 AM,0.44,0.56,-0.26,32.80,33.00,31.54,0.11,-0.70,-0.07,31.88,5.38,96.96,4.81,0.003875,6.08,0.00,0.00,0.01,28.99,981.80,0.00,-2.84,269.17,276.25,286.98,269.15,276.53,287.04,1.47,2.42,3.74,3.28,5.41,8.37,3.19,5.34,8.29,7.10,9.62,12.14,2490211.18,0.003997,6.31
3/2/2013 5:45 AM,0.45,0.49,-0.87,32.81,32.89,30.43,0.04,-1.32,-0.14,31.75,5.34,96.42,4.79,0.003855,6.05,0.00,0.00,0.01,28.99,981.80,0.00,-3.16,269.69,282.47,287.75,269.78,282.49,287.78,1.58,2.55,4.76,3.53,5.70,10.65,3.43,5.61,10.60,6.41,9.16,13.51,2490197.79,0.003998,6.31
3/2/2013 6:00 AM,0.47,0.49,-1.00,32.84,32.89,30.20,0.03,-1.47,-0.36,31.35,5.30,94.76,4.71,0.003793,5.95,0.00,0.00,0.01,28.99,981.85,0.00,-3.08,265.06,277.79,289.37,266.13,278.75,289.24,1.33,2.10,4.10,2.98,4.70,9.18,2.89,4.58,9.08,11.91,11.45,20.15,2490160.07,0.004003,6.32
3/2/2013 6:15 AM,0.41,0.43,-0.27,32.73,32.77,31.52,0.02,-0.67,-0.62,30.88,5.26,93.38,4.63,0.003722,5.84,0.00,0.00,0.01,28.99,981.89,0.00,-3.20,246.60,265.79,284.30,246.35,266.08,284.35,1.35,1.96,3.86,3.02,4.38,8.63,2.94,4.26,8.55,6.18,8.24,11.68,2490302.25,0.003985,6.29
3/2/2013 6:30 AM,0.33,0.35,-0.14,32.59,32.63,31.76,0.02,-0.46,-0.88,30.42,5.22,92.17,4.54,0.003652,5.73,0.00,0.00,0.01,28.99,981.92,0.00,-0.07,252.24,267.85,286.76,252.04,268.36,286.78,1.32,2.05,3.97,2.95,4.59,8.87,2.85,4.50,8.76,6.87,8.47,13.28,2490492.39,0.003962,6.25
3/2/2013 6:45 AM,0.25,0.29,-2.06,32.45,32.53,28.30,0.04,-2.31,-1.05,30.10,5.18,91.49,4.48,0.003605,5.66,0.00,0.00,0.01,29.00,981.95,0.00,-0.49,270.07,279.18,291.72,268.71,278.86,291.89,1.25,1.98,3.99,2.79,4.43,8.92,2.64,4.29,8.80,6.18,8.47,13.28,2490672.21,0.003940,6.22
3/2/2013 7:00 AM,0.29,0.27,-1.96,32.53,32.49,28.48,-0.02,-2.25,-1.15,29.94,5.14,90.59,4.45,0.003580,5.62,0.00,0.00,0.01,29.00,982.04,0.00,0.45,250.64,271.45,288.63,251.38,271.10,289.52,1.32,1.89,3.70,2.96,4.22,8.27,2.84,4.04,8.11,5.72,10.99,13.51,2490569.65,0.003952,6.24
3/2/2013 7:15 AM,0.24,0.23,0.41,32.43,32.41,32.74,-0.01,0.17,-1.36,29.55,5.10,89.52,4.39,0.003524,5.53,0.00,0.00,0.01,29.00,982.13,0.01,5.62,250.38,264.03,281.12,250.62,264.41,281.10,1.41,1.98,3.44,3.16,4.43,7.70,3.11,4.34,7.62,5.04,7.56,10.99,2490695.58,0.003937,6.22
3/2/2013 7:30 AM,0.27,0.26,1.17,32.48,32.47,34.10,-0.01,0.90,-1.37,29.53,5.06,89.27,4.38,0.003521,5.53,0.00,0.00,0.01,29.01,982.27,0.02,11.90,248.47,263.75,279.76,249.65,264.24,279.69,1.52,2.13,4.07,3.40,4.77,9.10,3.26,4.65,9.01,7.10,8.01,12.59,2490631.74,0.003944,6.23
3/2/2013 7:45 AM,0.44,0.36,1.29,32.79,32.66,34.32,-0.07,0.85,-1.32,29.63,5.02,88.54,4.40,0.003534,5.55,0.00,0.00,0.01,29.01,982.41,0.04,26.72,236.46,257.88,274.83,238.96,259.72,275.86,1.18,1.75,3.77,2.64,3.91,8.43,2.49,3.68,8.28,5.95,8.01,14.20,2490228.07,0.003992,6.31
3/2/2013 8:00 AM,0.69,0.55,0.73,33.25,33.00,33.32,-0.14,0.04,-1.26,29.74,4.98,87.31,4.41,0.003550,5.58,0.00,0.00,0.01,29.01,982.57,0.07,47.26,255.39,269.92,280.44,254.91,270.64,280.22,1.79,2.35,4.14,4.00,5.24,9.27,3.76,5.02,9.11,8.24,10.99,14.88,2489619.19,0.004066,6.42
3/2/2013 8:15 AM,0.92,0.75,0.58,33.65,33.35,33.04,-0.17,-0.34,-1.35,29.58,4.95,85.34,4.38,0.003527,5.54,0.00,0.00,0.01,29.02,982.66,0.11,73.42,269.85,278.19,282.19,269.85,278.57,282.38,2.25,3.13,4.64,5.03,6.99,10.38,4.77,6.76,10.25,11.45,12.37,14.66,2489084.94,0.004133,6.53
3/2/2013 8:30 AM,1.07,0.88,1.16,33.92,33.59,34.08,-0.19,0.09,-1.44,29.41,4.92,83.86,4.35,0.003503,5.50,0.00,0.00,0.01,29.02,982.76,0.13,90.54,256.85,260.60,273.48,259.89,264.26,274.23,1.73,2.25,3.90,3.86,5.03,8.71,3.53,4.65,8.46,8.01,10.76,15.11,2488728.91,0.004177,6.60
3/2/2013 8:45 AM,1.23,1.02,1.12,34.22,33.84,34.01,-0.21,-0.11,-1.60,29.12,4.91,81.90,4.30,0.003462,5.44,0.00,0.00,0.01,29.02,982.77,0.18,124.21,271.18,283.25,280.61,268.50,283.76,281.07,2.35,3.07,4.50,5.26,6.87,10.07,4.75,6.51,9.89,12.59,12.14,14.88,2488341.37,0.004227,6.68
3/2/2013 9:00 AM,1.47,1.23,0.57,34.64,34.22,33.03,-0.24,-0.89,-1.61,29.10,4.90,80.49,4.29,0.003461,5.44,0.00,0.00,0.01,29.02,982.75,0.25,172.24,266.25,273.35,281.04,266.75,274.40,281.32,2.46,2.90,3.35,5.49,6.48,7.49,5.18,6.18,7.20,12.14,12.82,21.98,2487783.90,0.004299,6.79
3/2/2013 9:15 AM,1.71,1.46,0.14,35.08,34.63,32.25,-0.25,-1.57,-1.61,29.10,4.90,79.11,4.29,0.003461,5.44,0.00,0.00,0.01,29.02,982.75,0.40,276.76,281.52,288.11,286.62,279.75,288.90,287.09,2.45,3.33,4.55,5.47,7.44,10.17,4.89,7.03,9.88,11.22,16.03,16.49,2487208.52,0.004375,6.91
3/2/2013 9:30 AM,2.20,1.95,0.82,35.96,35.52,33.47,-0.25,-1.38,-1.91,28.56,4.92,74.73,4.19,0.003388,5.32,0.00,0.00,0.01,29.02,982.73,0.55,382.15,267.19,273.37,285.08,266.65,274.18,284.57,2.89,3.63,4.42,6.46,8.11,9.89,5.95,7.63,9.45,15.11,14.88,14.88,2486045.85,0.004532,7.16
3/2/2013 9:45 AM,2.34,2.03,0.42,36.21,35.65,32.76,-0.31,-1.91,-2.16,28.11,4.94,72.65,4.11,0.003326,5.23,0.00,0.00,0.01,29.02,982.82,0.59,414.51,283.32,289.51,285.75,284.24,289.86,286.90,2.55,3.15,4.26,5.71,7.05,9.53,5.09,6.54,9.19,14.43,14.43,16.49,2485713.19,0.004578,7.23
3/2/2013 10:00 AM,2.34,2.13,0.92,36.20,35.83,33.66,-0.21,-1.42,-2.31,27.84,4.98,71.87,4.07,0.003288,5.17,0.00,0.00,0.01,29.02,982.85,0.32,225.73,264.05,274.86,281.87,261.32,272.99,281.05,2.71,3.08,3.69,6.05,6.89,8.24,5.54,6.45,7.70,12.37,14.66,19.24,2485720.32,0.004576,7.23
3/2/2013 10:15 AM,2.09,1.77,0.40,35.76,35.19,32.73,-0.31,-1.68,-2.19,28.06,5.05,73.78,4.10,0.003317,5.21,0.00,0.00,0.01,29.02,982.90,0.31,214.36,273.51,284.36,279.22,273.28,284.37,281.19,2.24,3.00,3.94,5.01,6.71,8.80,4.57,6.29,8.51,14.66,16.03,17.40,2486304.78,0.004495,7.10
3/2/2013 10:30 AM,2.09,1.79,1.70,35.76,35.22,35.06,-0.30,-0.39,-2.31,27.84,5.12,73.11,4.07,0.003287,5.17,0.00,0.00,0.01,29.02,982.89,0.44,306.24,268.68,278.42,279.58,267.79,279.25,280.08,3.42,4.52,5.95,7.66,10.11,13.30,6.78,9.50,13.05,17.40,19.92,21.30,2486306.30,0.004495,7.10
3/2/2013 10:45 AM,2.31,2.01,2.24,36.15,35.61,36.04,-0.30,-0.06,-2.29,27.88,5.19,72.12,4.07,0.003293,5.18,0.00,0.00,0.01,29.02,982.92,0.51,358.49,267.53,278.22,274.58,269.04,278.54,274.81,3.73,4.67,6.30,8.34,10.43,14.08,7.77,10.10,13.90,17.40,19.01,20.84,2485790.58,0.004566,7.21
3/2/2013 11:00 AM,2.48,2.18,2.46,36.46,35.92,36.42,-0.30,-0.02,-2.29,27.88,5.26,71.26,4.07,0.003293,5.18,0.00,0.00,0.01,29.03,982.95,0.42,293.30,266.65,272.39,266.92,267.75,273.93,268.91,3.00,3.79,5.26,6.71,8.48,11.76,6.02,7.96,11.39,18.78,22.21,20.61,2485388.09,0.004621,7.30
3/2/2013 11:15 AM,2.39,2.15,1.21,36.29,35.88,34.17,-0.23,-1.18,-2.39,27.69,5.32,71.17,4.04,0.003268,5.14,0.00,0.00,0.01,29.03,983.05,0.28,198.58,274.98,280.93,282.07,274.10,282.71,283.04,3.40,4.08,6.04,7.60,9.12,13.51,7.19,8.66,13.18,15.34,16.26,20.38,2485600.53,0.004591,7.26
3/2/2013 11:30 AM,2.62,2.39,-0.34,36.72,36.29,31.38,-0.24,-2.96,-2.47,27.55,5.39,69.58,4.01,0.003249,5.11,0.00,0.00,0.01,29.03,983.00,0.32,219.77,275.96,283.56,293.95,274.01,283.68,294.60,2.56,2.99,4.56,5.73,6.70,10.19,5.32,6.34,9.86,12.14,15.34,16.95,2485037.52,0.004670,7.38
3/2/2013 11:45 AM,2.85,2.54,0.31,37.13,36.57,32.56,-0.31,-2.54,-2.56,27.39,5.45,68.03,3.99,0.003229,5.08,0.00,0.00,0.01,29.03,982.98,0.32,226.07,288.03,292.61,295.14,286.77,293.11,296.99,2.40,3.36,5.00,5.36,7.51,11.17,4.79,7.10,10.77,12.37,14.88,16.95,2484496.51,0.004746,7.50
3/2/2013 12:00 PM,2.94,2.68,0.09,37.28,36.82,32.16,-0.26,-2.84,-2.67,27.19,5.51,67.07,3.95,0.003203,5.03,0.00,0.00,0.01,29.02,982.91,0.33,226.96,286.11,289.98,290.21,284.69,289.75,290.46,2.77,3.79,4.83,6.20,8.49,10.80,5.57,8.01,10.52,14.20,15.11,22.44,2484295.43,0.004775,7.55
3/2/2013 12:15 PM,3.10,2.83,1.75,37.58,37.09,35.16,-0.28,-1.35,-2.96,26.68,5.56,64.90,3.87,0.003136,4.93,0.00,0.00,0.01,29.02,982.80,0.37,257.23,278.14,285.85,288.41,276.87,285.75,288.23,3.02,4.10,4.88,6.75,9.16,10.92,6.17,8.91,10.79,11.91,13.97,15.11,2483902.14,0.004832,7.64
3/2/2013 12:30 PM,3.60,3.33,1.91,38.48,38.00,35.43,-0.27,-1.69,-2.92,26.74,5.62,62.85,3.87,0.003147,4.95,0.00,0.00,0.01,29.02,982.70,0.36,252.98,281.73,286.62,290.79,277.82,288.54,293.58,2.17,2.78,3.85,4.85,6.21,8.62,4.15,5.75,8.12,13.97,16.26,16.95,2482718.05,0.005007,7.91
3/2/2013 12:45 PM,3.62,3.34,-0.46,38.51,38.01,31.18,-0.28,-4.08,-4.21,24.43,5.67,57.03,3.52,0.002859,4.50,0.00,0.00,0.01,29.02,982.69,0.29,203.59,288.13,294.58,301.60,287.92,294.82,300.92,2.36,2.67,4.75,5.27,5.98,10.62,4.55,5.48,10.27,12.59,14.88,18.09,2482673.38,0.005014,7.92
3/2/2013 1:00 PM,3.47,3.24,-0.69,38.24,37.84,30.76,-0.23,-4.16,-4.09,24.64,5.72,58.15,3.55,0.002885,4.54,0.00,0.00,0.01,29.01,982.60,0.32,224.79,295.95,301.13,312.01,291.78,293.85,312.78,1.56,1.90,2.20,3.50,4.24,4.92,3.02,3.86,4.58,17.63,22.21,17.63,2483032.54,0.004961,7.84
3/2/2013 1:15 PM,3.70,3.41,-0.19,38.66,38.14,31.66,-0.28,-3.89,-4.42,24.04,5.77,55.80,3.46,0.002814,4.43,0.00,0.00,0.01,29.01,982.45,0.33,229.60,284.95,320.05,312.27,295.53,317.16,316.54,2.27,3.16,4.27,5.07,7.07,9.54,4.20,5.93,8.30,16.49,18.55,19.01,2482484.78,0.005043,7.97
3/2/2013 1:30 PM,3.58,3.29,-0.69,38.45,37.92,30.75,-0.30,-4.28,-4.73,23.49,5.82,54.98,3.39,0.002751,4.33,0.09,0.00,0.01,29.01,982.41,0.53,371.92,297.61,312.57,314.75,292.22,312.98,316.72,3.26,4.40,5.25,7.28,9.83,11.74,5.93,7.90,10.61,18.32,19.69,21.30,2482754.92,0.005003,7.90
3/2/2013 1:45 PM,3.58,3.22,-0.68,38.44,37.80,30.77,-0.35,-4.16,-4.69,23.55,5.87,55.16,3.40,0.002758,4.34,0.00,0.00,0.01,29.01,982.42,0.60,421.17,306.12,323.38,313.07,304.93,320.12,315.60,2.60,3.48,4.08,5.82,7.79,9.13,4.69,6.64,8.12,15.34,17.63,21.07,2482774.07,0.005000,7.90
3/2/2013 2:00 PM,3.51,3.09,-1.21,38.32,37.56,29.82,-0.42,-4.72,-5.05,22.91,5.92,53.95,3.31,0.002685,4.22,0.00,0.00,0.01,29.01,982.49,0.61,423.91,312.10,316.97,313.12,311.33,317.48,314.43,2.66,3.73,5.10,5.94,8.34,11.41,5.09,7.53,10.82,24.73,31.14,24.96,2482931.60,0.004976,7.86
3/2/2013 2:15 PM,3.22,2.88,-1.23,37.79,37.18,29.78,-0.34,-4.39,-4.84,23.29,5.98,55.93,3.36,0.002727,4.29,0.00,0.00,0.01,29.01,982.54,0.75,520.40,300.85,311.21,311.19,299.90,308.88,312.50,3.29,4.24,5.45,7.36,9.47,12.19,6.28,8.28,11.33,14.20,18.09,21.53,2483626.04,0.004874,7.70
3/2/2013 2:30 PM,3.18,2.87,-1.17,37.73,37.17,29.90,-0.31,-4.35,-4.86,23.26,6.05,55.99,3.36,0.002723,4.28,0.00,0.00,0.01,29.01,982.54,0.54,377.98,296.58,303.70,310.43,294.40,307.18,309.27,2.98,3.70,5.04,6.66,8.26,11.26,5.60,7.42,10.79,16.03,19.24,20.15,2483705.11,0.004863,7.68
3/2/2013 2:45 PM,3.19,2.86,-1.50,37.75,37.16,29.31,-0.33,-4.61,-5.10,22.82,6.13,54.94,3.30,0.002673,4.20,0.00,0.00,0.01,29.01,982.55,0.64,449.72,289.51,302.69,310.81,290.99,303.99,309.84,2.57,3.17,6.03,5.74,7.08,13.48,4.74,6.34,12.77,14.88,16.26,22.44,2483682.15,0.004866,7.69
3/2/2013 3:00 PM,3.56,3.22,-0.83,38.41,37.80,30.50,-0.34,-4.40,-5.89,21.39,6.22,50.44,3.10,0.002519,3.96,0.00,0.00,0.01,29.01,982.58,0.74,514.82,285.14,294.42,309.59,280.53,294.18,308.42,2.88,3.36,3.89,6.43,7.51,8.71,5.25,6.63,8.03,14.88,24.27,19.69,2482805.71,0.004996,7.89
3/2/2013 3:15 PM,3.09,2.65,-1.60,37.57,36.77,29.11,-0.44,-4.70,-6.05,21.10,6.30,51.49,3.07,0.002487,3.91,0.00,0.00,0.01,29.02,982.70,0.62,432.88,309.05,322.24,316.94,306.29,321.43,318.01,2.61,3.58,5.53,5.83,7.99,12.37,4.56,6.89,11.73,13.74,16.03,20.15,2483924.02,0.004831,7.63
3/2/2013 3:30 PM,2.97,2.64,-1.33,37.35,36.76,29.61,-0.33,-4.26,-5.83,21.50,6.38,52.80,3.12,0.002529,3.98,0.00,0.00,0.01,29.02,982.77,0.29,201.63,287.16,310.36,309.67,286.91,300.74,309.11,1.82,2.22,3.83,4.07,4.95,8.58,3.12,3.95,7.91,13.74,13.97,18.32,2484203.64,0.004789,7.57
3/2/2013 3:45 PM,2.56,2.27,-2.02,36.62,36.09,28.37,-0.29,-4.58,-5.40,22.28,6.46,56.14,3.23,0.002611,4.11,0.00,0.00,0.01,29.03,982.94,0.13,93.66,337.83,351.47,346.32,343.93,352.33,346.96,1.77,2.73,3.94,3.96,6.10,8.80,3.48,5.47,8.12,11.45,13.05,16.95,2485177.79,0.004650,7.35
3/2/2013 4:00 PM,2.34,2.05,-2.17,36.22,35.69,28.10,-0.29,-4.51,-5.24,22.56,6.54,57.69,3.27,0.002641,4.16,0.00,0.00,0.01,29.03,983.10,0.18,125.87,331.96,337.92,332.06,340.17,341.53,334.36,2.29,3.49,4.72,5.13,7.81,10.56,4.39,7.03,9.99,11.45,17.17,22.21,2485699.29,0.004577,7.23
3/2/2013 4:15 PM,2.18,1.91,-2.35,35.92,35.44,27.78,-0.27,-4.53,-5.33,22.41,6.59,58.00,3.25,0.002624,4.13,0.00,0.00,0.01,29.03,983.20,0.18,127.24,322.18,323.56,316.77,329.90,331.36,319.60,1.69,2.10,4.38,3.77,4.71,9.80,3.06,4.15,9.19,11.91,13.74,17.63,2486089.42,0.004523,7.15
3/2/2013 4:30 PM,2.09,1.81,-1.87,35.76,35.26,28.64,-0.28,-3.96,-5.41,22.27,6.63,58.01,3.23,0.002607,4.10,0.00,0.00,0.01,29.03,983.23,0.16,108.61,279.11,292.92,302.25,279.64,293.29,302.46,1.89,2.40,3.79,4.22,5.37,8.48,3.56,4.78,8.20,10.76,12.82,16.95,2486299.50,0.004495,7.10
3/2/2013 4:45 PM,1.90,1.66,-1.27,35.43,35.00,29.72,-0.24,-3.17,-5.51,22.08,6.65,58.33,3.21,0.002586,4.07,0.00,0.00,0.01,29.04,983.37,0.10,66.35,285.61,294.26,296.47,287.28,295.91,296.75,2.61,3.63,5.52,5.84,8.11,12.34,5.20,7.65,11.91,13.51,16.49,20.84,2486744.36,0.004434,7.01
3/2/2013 5:00 PM,0.83,0.72,-3.26,33.49,33.30,26.14,-0.10,-4.08,-3.97,24.86,6.66,71.12,3.62,0.002906,4.57,0.00,0.00,0.01,29.04,983.58,0.03,24.15,324.88,325.87,322.39,323.21,327.00,321.37,2.27,3.42,5.05,5.07,7.65,11.30,3.94,6.54,10.73,15.34,17.63,31.83,2489305.78,0.004105,6.49
3/2/2013 5:15 PM,0.24,0.13,-3.61,32.44,32.24,25.51,-0.11,-3.85,-2.19,28.06,6.66,84.21,4.13,0.003310,5.21,0.00,0.00,0.01,29.04,983.59,0.03,17.53,87.60,43.72,336.67,80.66,10.19,334.92,0.74,0.86,2.79,1.65,1.92,6.23,1.18,1.41,5.71,4.12,6.18,10.99,2490690.61,0.003931,6.22
3/2/2013 5:30 PM,0.97,0.86,-3.00,33.74,33.55,26.61,-0.11,-3.96,-2.33,27.80,6.64,79.13,4.08,0.003278,5.16,0.00,0.00,0.01,29.05,983.69,0.01,6.72,305.13,306.87,315.43,298.65,308.32,317.76,1.23,1.66,2.95,2.75,3.71,6.59,2.18,3.30,6.23,9.85,12.37,13.74,2488967.62,0.004143,6.55
3/2/2013 5:45 PM,1.18,0.99,-3.02,34.12,33.79,26.56,-0.18,-4.20,-3.23,26.18,6.61,72.89,3.81,0.003065,4.82,0.00,0.00,0.01,29.05,983.91,0.01,4.43,298.58,313.68,326.85,299.34,314.27,326.38,1.24,1.87,3.39,2.78,4.19,7.57,2.37,3.58,7.18,10.08,12.14,13.74,2488474.30,0.004205,6.65
3/2/2013 6:00 PM,1.18,0.99,-3.01,34.12,33.78,26.58,-0.19,-4.19,-4.00,24.80,6.57,68.79,3.60,0.002893,4.56,0.00,0.00,0.01,29.06,984.07,0.00,1.09,322.01,330.93,313.00,309.61,333.56,313.47,0.89,1.47,3.19,2.00,3.29,7.12,1.41,2.80,6.75,6.64,9.85,14.66,2488462.89,0.004206,6.65
3/2/2013 6:15 PM,1.15,0.96,-3.07,34.06,33.72,26.47,-0.19,-4.22,-4.66,23.60,6.53,65.61,3.43,0.002752,4.34,0.00,0.00,0.01,29.06,984.23,0.00,-1.08,308.46,304.29,313.54,310.45,308.71,314.42,1.41,1.85,3.33,3.16,4.15,7.45,2.85,3.69,7.12,10.30,10.99,16.72,2488542.92,0.004195,6.64
3/2/2013 6:30 PM,0.94,0.75,-3.27,33.69,33.35,26.11,-0.19,-4.21,-4.66,23.62,6.48,66.67,3.43,0.002753,4.34,0.00,0.00,0.01,29.07,984.44,0.00,-2.09,310.48,321.06,327.91,307.62,319.12,327.67,1.43,2.10,3.11,3.19,4.69,6.96,2.33,3.95,6.55,10.99,11.91,13.05,2489032.72,0.004133,6.54
3/2/2013 6:45 PM,0.45,0.40,-3.54,32.81,32.71,25.63,-0.06,-3.99,-3.59,25.54,6.43,74.74,3.72,0.002980,4.69,0.00,0.00,0.01,29.07,984.56,0.00,-2.46,293.85,336.69,346.19,308.88,354.20,345.98,0.49,0.74,3.03,1.10,1.65,6.77,0.81,1.38,6.27,7.79,10.53,15.57,2490190.17,0.003988,6.31
3/2/2013 7:00 PM,0.77,0.63,-3.44,33.38,33.14,25.81,-0.13,-4.20,-5.03,22.94,6.37,65.58,3.34,0.002675,4.22,0.00,0.00,0.01,29.08,984.66,0.00,-2.74,358.04,3.99,347.40,356.69,1.81,347.26,1.75,2.78,4.93,3.91,6.21,11.02,3.56,5.58,10.63,11.68,13.05,27.48,2489445.84,0.004079,6.46
3/2/2013 7:15 PM,0.67,0.51,-3.58,33.20,32.92,25.56,-0.16,-4.24,-5.76,21.63,6.32,62.50,3.16,0.002531,3.99,0.00,0.00,0.01,29.08,984.75,0.00,-2.57,352.06,3.11,346.74,354.07,0.80,346.70,1.25,2.02,3.97,2.80,4.52,8.87,2.32,3.86,8.17,9.39,10.76,15.34,2489683.79,0.004049,6.41
3/2/2013 7:30 PM,0.54,0.40,-3.68,32.97,32.72,25.37,-0.14,-4.22,-6.29,20.69,6.26,60.63,3.04,0.002432,3.84,0.00,0.00,0.01,29.08,984.82,0.00,-2.65,358.57,356.74,339.87,356.58,358.40,339.82,1.43,2.21,3.93,3.19,4.93,8.78,2.83,4.43,8.47,9.39,10.76,14.66,2489991.09,0.004011,6.35
3/2/2013 7:45 PM,0.36,0.24,-3.82,32.65,32.43,25.13,-0.12,-4.18,-6.84,19.69,6.20,58.85,2.91,0.002331,3.68,0.00,0.00,0.01,29.08,984.83,0.00,-2.80,330.72,340.95,339.02,327.70,341.52,339.60,0.86,1.22,3.01,1.92,2.73,6.73,1.58,2.49,6.46,7.56,8.70,12.37,2490407.12,0.003961,6.27
3/2/2013 8:00 PM,0.24,0.16,-3.90,32.44,32.29,24.98,-0.08,-4.14,-6.86,19.66,6.14,59.27,2.91,0.002327,3.67,0.00,0.00,0.01,29.08,984.87,0.00,-2.82,348.40,345.54,340.16,332.88,347.64,339.71,0.46,0.61,2.38,1.03,1.37,5.31,0.75,1.26,5.01,3.43,5.50,10.08,2490685.37,0.003927,6.22
3/2/2013 8:15 PM,0.22,0.12,-3.94,32.40,32.21,24.90,-0.11,-4.17,-7.08,19.26,6.08,58.35,2.86,0.002288,3.61,0.00,0.00,0.01,29.08,984.94,-0.01,-3.60,37.02,3.69,339.32,4.68,3.50,339.71,0.25,0.46,2.48,0.55,1.03,5.54,0.40,0.88,5.27,4.81,5.50,10.08,2490733.89,0.003921,6.21
3/2/2013 8:30 PM,0.22,0.13,-3.92,32.39,32.23,24.95,-0.09,-4.14,-7.15,19.12,6.01,58.04,2.84,0.002274,3.59,0.00,0.00,0.01,29.09,985.03,0.00,-2.99,318.40,335.12,330.34,324.00,337.51,330.65,0.51,0.95,2.63,1.13,2.13,5.88,0.96,1.95,5.80,3.43,4.12,8.93,2490747.71,0.003919,6.21
3/2/2013 8:45 PM,0.25,0.13,-3.90,32.44,32.23,24.98,-0.12,-4.15,-7.20,19.03,5.94,57.70,2.83,0.002265,3.57,0.00,0.00,0.01,29.09,985.08,0.00,-2.81,5.88,0.99,348.23,6.77,359.69,347.03,0.50,0.73,2.56,1.11,1.63,5.72,0.68,1.38,5.46,5.50,8.24,11.68,2490681.28,0.003926,6.22
3/2/2013 9:00 PM,0.32,0.19,-3.88,32.58,32.35,25.02,-0.13,-4.20,-7.34,18.78,5.88,56.76,2.80,0.002241,3.54,0.00,0.00,0.01,29.09,985.15,0.00,-2.77,352.77,2.19,351.43,355.43,2.60,352.32,0.94,1.67,3.38,2.09,3.73,7.55,1.93,3.32,6.86,5.95,9.16,17.17,2490495.95,0.003949,6.25
3/2/2013 9:15 PM,0.31,0.18,-3.88,32.56,32.32,25.01,-0.13,-4.19,-7.35,18.76,5.83,56.78,2.80,0.002240,3.53,0.00,0.00,0.01,29.09,985.22,0.00,-3.18,315.33,334.70,335.19,318.82,336.28,333.93,0.82,1.41,2.63,1.84,3.15,5.88,1.49,2.85,5.50,4.58,7.79,11.22,2490526.04,0.003945,6.25
3/2/2013 9:30 PM,0.33,0.17,-3.94,32.60,32.30,24.91,-0.16,-4.27,-7.45,18.59,5.78,56.26,2.78,0.002223,3.51,0.00,0.00,0.01,29.09,985.22,0.00,-3.20,16.88,351.75,349.05,4.02,352.15,350.52,0.49,0.40,2.39,1.10,0.89,5.34,0.86,0.78,4.83,3.66,5.50,11.68,2490479.27,0.003950,6.26
3/2/2013 9:45 PM,0.28,0.13,-3.96,32.50,32.24,24.88,-0.15,-4.24,-7.32,18.82,5.72,57.04,2.81,0.002244,3.54,0.00,0.00,0.01,29.09,985.30,0.00,-2.06,324.06,333.37,337.83,325.32,333.25,337.21,1.37,1.64,3.97,3.07,3.67,8.87,2.75,3.36,8.56,7.79,8.93,15.80,2490603.91,0.003935,6.23
3/2/2013 10:00 PM,0.27,0.09,-4.02,32.49,32.17,24.77,-0.18,-4.29,-7.27,18.92,5.68,57.31,2.82,0.002254,3.56,0.00,0.00,0.01,29.10,985.31,-0.01,-3.54,337.85,341.47,338.61,337.77,345.05,337.60,1.47,1.81,3.98,3.29,4.05,8.89,2.98,3.65,8.46,9.16,9.85,17.17,2490621.25,0.003933,6.23
3/2/2013 10:15 PM,0.21,0.03,-4.09,32.38,32.05,24.64,-0.18,-4.30,-7.10,19.23,5.63,58.33,2.86,0.002284,3.60,0.00,0.00,0.01,29.09,985.24,0.00,-2.34,1.03,10.71,0.43,357.08,4.95,355.88,1.24,1.61,2.74,2.76,3.60,6.14,2.32,3.15,5.73,8.47,9.16,11.68,2490766.00,0.003916,6.20
3/2/2013 10:30 PM,0.13,-0.03,-4.15,32.24,31.95,24.53,-0.16,-4.29,-6.96,19.47,5.58,59.26,2.89,0.002307,3.64,0.00,0.00,0.01,29.09,985.25,0.00,-3.32,325.64,352.77,1.66,327.51,344.45,2.72,0.57,0.76,1.53,1.27,1.70,3.41,1.17,1.63,3.07,4.12,4.35,5.72,2490947.20,0.003894,6.17
3/2/2013 10:45 PM,0.09,-0.08,-4.17,32.16,31.86,24.50,-0.16,-4.26,-6.79,19.78,5.54,60.24,2.93,0.002337,3.69,0.00,0.00,0.01,29.10,985.32,0.00,-2.93,44.94,12.63,351.95,350.68,5.56,352.13,0.44,0.46,1.49,0.98,1.03,3.33,0.72,0.90,3.01,3.89,4.58,7.56,2491058.67,0.003880,6.15
3/2/2013 11:00 PM,0.04,-0.13,-4.25,32.08,31.77,24.36,-0.17,-4.29,-6.81,19.73,5.49,60.32,2.92,0.002333,3.68,0.00,0.00,0.01,29.09,985.30,-0.01,-3.77,346.40,2.01,1.60,348.05,6.37,5.07,0.57,0.80,1.51,1.27,1.79,3.38,1.10,1.57,3.02,4.35,4.81,8.93,2491164.45,0.003868,6.13
3/2/2013 11:15 PM,-0.36,-0.55,-4.55,31.36,31.01,23.81,-0.19,-4.19,-6.49,20.32,5.45,63.71,3.00,0.002391,3.77,0.00,0.00,0.01,29.09,985.22,0.00,-3.15,288.61,320.48,324.38,285.32,312.80,321.73,1.22,1.58,2.75,2.72,3.53,6.15,2.43,3.03,5.72,8.70,9.62,16.49,2492115.49,0.003758,5.95
3/2/2013 11:30 PM,-0.84,-0.93,-4.77,30.48,30.32,23.42,-0.09,-3.93,-5.66,21.82,5.41,70.24,3.20,0.002547,4.02,0.00,0.00,0.01,29.09,985.16,0.00,-2.73,287.67,303.37,346.74,287.82,302.98,342.08,1.35,1.61,1.54,3.01,3.59,3.44,2.88,3.53,3.10,5.50,6.87,6.41,2493263.15,0.003626,5.74
3/2/2013 11:45 PM,-1.01,-1.08,-4.88,30.19,30.06,23.21,-0.07,-3.88,-5.28,22.49,5.37,73.13,3.29,0.002620,4.13,0.00,0.00,0.01,29.09,985.16,0.00,-3.19,330.64,333.94,327.00,313.24,321.83,327.05,1.03,1.67,2.09,2.30,3.73,4.67,1.77,3.03,4.37,8.70,8.47,12.14,2493655.84,0.003582,5.67
3/3/2013,-1.15,-1.11,-4.92,29.93,30.00,23.14,0.04,-3.77,-5.14,22.74,5.34,74.67,3.33,0.002647,4.17,0.00,0.00,0.00,29.09,985.11,0.00,-2.72,340.56,346.96,330.45,347.01,346.57,330.48,0.80,1.78,4.05,1.80,3.97,9.07,1.50,3.64,8.91,5.27,10.53,13.05,2493995.10,0.003545,5.61
3/3/2013 12:15 AM,-0.98,-0.95,-4.73,30.24,30.29,23.48,0.03,-3.76,-5.17,22.69,5.30,73.59,3.32,0.002642,4.17,0.00,0.00,0.00,29.09,985.10,0.00,-2.75,341.80,347.18,332.09,347.83,354.88,334.65,0.60,1.45,3.57,1.33,3.25,7.98,1.08,2.94,7.56,7.79,11.68,16.26,2493580.27,0.003591,5.69
3/3/2013 12:30 AM,-1.57,-1.45,-5.22,29.17,29.38,22.61,0.12,-3.65,-4.59,23.74,5.26,80.31,3.47,0.002760,4.35,0.00,0.00,0.00,29.09,985.13,0.00,-2.93,44.98,25.24,5.68,26.35,20.01,5.68,1.29,2.64,3.33,2.89,5.89,7.44,2.35,5.38,6.90,10.30,12.59,13.28,2494995.38,0.003437,5.44
3/3/2013 12:45 AM,-1.40,-1.42,-4.92,29.49,29.45,23.15,-0.02,-3.52,-4.14,24.55,5.22,82.00,3.59,0.002855,4.50,0.00,0.00,0.00,29.09,985.09,0.00,-1.86,108.22,47.77,2.40,94.84,36.38,2.42,0.28,0.58,2.50,0.63,1.31,5.59,0.14,1.20,5.19,2.52,6.41,8.70,2494579.56,0.003481,5.51
3/3/2013 1:00 AM,-1.10,-1.10,-5.01,30.03,30.02,22.98,0.00,-3.91,-4.48,23.94,5.19,78.21,3.50,0.002784,4.39,0.00,0.00,0.00,29.09,985.11,0.00,3.42,339.26,353.71,359.83,341.38,355.57,357.83,0.67,0.95,1.97,1.50,2.13,4.42,1.32,1.93,3.84,3.66,8.47,10.30,2493865.11,0.003559,5.64
3/3/2013 1:15 AM,-1.52,-1.67,-5.63,29.27,29.00,21.86,-0.15,-4.11,-4.37,24.13,5.15,81.32,3.53,0.002804,4.42,0.00,0.00,0.00,29.09,985.23,0.01,3.51,59.99,27.70,7.00,57.18,26.45,6.99,0.91,1.70,3.22,2.03,3.80,7.20,1.62,3.59,6.61,4.58,7.56,10.08,2494870.17,0.003450,5.46
3/3/2013 1:30 AM,-1.68,-1.65,-5.26,28.98,29.03,22.54,0.03,-3.58,-3.93,24.93,5.12,85.07,3.65,0.002900,4.57,0.00,0.00,0.00,29.09,985.24,0.00,0.85,1.95,9.47,359.96,353.42,10.56,357.92,0.29,0.87,2.99,0.65,1.94,6.69,0.51,1.79,6.05,2.75,6.18,10.08,2495250.46,0.003409,5.40
3/3/2013 1:45 AM,-1.46,-1.34,-5.09,29.38,29.59,22.83,0.12,-3.64,-4.13,24.57,5.09,82.44,3.59,0.002857,4.50,0.00,0.00,0.00,29.09,985.22,0.00,-0.07,326.57,357.01,351.03,312.36,11.33,353.26,0.42,0.31,1.59,0.94,0.69,3.55,0.76,0.63,3.21,2.06,2.98,5.72,2494724.21,0.003465,5.49
3/3/2013 2:00 AM,-1.46,-1.21,-4.98,29.38,29.83,23.03,0.25,-3.53,-3.71,25.33,5.06,85.09,3.71,0.002948,4.65,0.00,0.00,0.00,29.09,985.19,0.00,-0.46,283.27,295.45,305.41,275.39,299.17,305.15,0.11,0.45,1.92,0.25,1.01,4.29,0.25,0.94,4.15,2.06,5.04,8.24,2494724.95,0.003465,5.49
3/3/2013 2:15 AM,-1.28,-1.18,-5.23,29.70,29.87,22.59,0.09,-3.95,-4.17,24.50,5.04,81.14,3.58,0.002850,4.49,0.00,0.00,0.00,29.09,985.18,0.00,0.82,9.10,344.95,321.80,8.63,356.28,322.36,0.88,0.71,2.05,1.97,1.58,4.58,1.88,1.36,4.48,5.04,5.95,8.24,2494293.62,0.003512,5.56
3/3/2013 2:30 AM,-1.76,-1.87,-5.77,28.84,28.64,21.61,-0.11,-4.01,-4.46,23.97,5.01,82.21,3.51,0.002786,4.39,0.00,0.00,0.00,29.09,985.20,0.00,-1.86,320.82,333.43,329.26,324.79,331.22,328.53,1.07,1.21,2.94,2.40,2.71,6.58,2.22,2.60,6.49,6.41,6.41,9.16,2495433.23,0.003390,5.37
3/3/2013 2:45 AM,-1.85,-1.84,-5.68,28.68,28.69,21.78,0.01,-3.83,-4.06,24.69,4.99,85.24,3.61,0.002870,4.53,0.00,0.00,0.00,29.09,985.13,0.00,-3.01,292.17,302.93,309.93,293.45,312.58,310.55,1.00,1.09,2.58,2.23,2.43,5.77,1.96,2.25,5.61,4.35,6.64,8.01,2495646.64,0.003367,5.33
3/3/2013 3:00 AM,-2.03,-2.20,-5.91,28.34,28.05,21.35,-0.17,-3.88,-3.82,25.12,4.97,87.98,3.68,0.002922,4.61,0.00,0.00,0.00,29.09,985.06,0.00,-2.85,267.37,288.29,309.68,267.69,287.69,310.47,1.49,1.39,3.18,3.33,3.10,7.12,3.19,3.01,6.95,7.33,7.56,11.45,2496087.18,0.003322,5.26
3/3/2013 3:15 AM,-2.18,-2.29,-5.84,28.08,27.89,21.48,-0.11,-3.66,-4.02,24.76,4.95,87.64,3.63,0.002879,4.54,0.00,0.00,0.00,29.09,985.08,0.00,-3.03,272.07,289.76,324.68,271.51,290.72,325.57,1.68,1.81,3.56,3.75,4.05,7.96,3.65,3.90,7.76,6.18,9.39,10.76,2496441.02,0.003285,5.20
3/3/2013 3:30 AM,-2.09,-2.24,-5.98,28.24,27.96,21.23,-0.15,-3.89,-4.11,24.59,4.93,86.44,3.60,0.002859,4.51,0.00,0.00,0.00,29.09,985.10,0.00,-3.00,250.28,267.38,322.84,251.08,272.76,322.66,1.20,0.69,2.61,2.69,1.55,5.84,2.54,1.51,5.71,5.27,5.72,12.37,2496229.11,0.003307,5.24
3/3/2013 3:45 AM,-1.92,-1.97,-5.85,28.55,28.45,21.47,-0.05,-3.93,-4.35,24.17,4.91,83.89,3.54,0.002810,4.43,0.00,0.00,0.00,29.09,985.05,0.00,-3.38,298.77,315.86,331.95,299.96,323.99,332.25,0.96,0.67,3.24,2.14,1.49,7.24,1.82,1.38,7.05,5.50,5.04,11.22,2495818.66,0.003350,5.31
3/3/2013 4:00 AM,-1.79,-1.88,-5.88,28.78,28.61,21.42,-0.09,-4.09,-5.39,22.30,4.89,76.81,3.27,0.002598,4.10,0.00,0.00,0.00,29.09,985.00,-0.01,-3.54,310.13,333.47,334.54,309.92,334.98,335.31,1.13,0.96,3.65,2.54,2.15,8.16,2.25,2.03,7.97,6.41,7.10,14.88,2495511.73,0.003382,5.36
3/3/2013 4:15 AM,-1.84,-1.88,-5.94,28.69,28.62,21.30,-0.04,-4.11,-5.91,21.36,4.87,74.09,3.14,0.002497,3.94,0.00,0.00,0.00,29.08,984.95,0.00,-2.47,342.33,354.35,344.51,339.41,352.84,343.81,1.05,1.47,3.14,2.34,3.29,7.03,2.18,2.99,6.75,6.64,8.24,10.30,2495629.72,0.003370,5.34
3/3/2013 4:30 AM,-1.86,-1.92,-5.98,28.65,28.54,21.24,-0.06,-4.12,-5.78,21.60,4.86,74.94,3.18,0.002521,3.98,0.00,0.00,0.00,29.08,984.96,0.00,-3.22,14.73,19.20,10.28,358.82,13.86,9.69,0.24,0.65,2.22,0.53,1.46,4.96,0.47,1.35,4.63,2.52,4.81,8.24,2495681.27,0.003364,5.33
3/3/2013 4:45 AM,-1.86,-1.96,-6.07,28.65,28.48,21.07,-0.09,-4.21,-5.96,21.28,4.84,73.98,3.13,0.002488,3.92,0.00,0.00,0.00,29.09,985.00,0.00,-3.23,10.56,19.20,10.46,12.89,20.92,12.22,1.06,2.23,3.91,2.38,5.00,8.75,1.93,4.73,8.30,7.10,13.05,16.26,2495689.15,0.003363,5.33
3/3/2013 5:00 AM,-2.07,-2.20,-6.31,28.28,28.04,20.64,-0.13,-4.24,-6.51,20.27,4.82,71.95,3.01,0.002384,3.76,0.00,0.00,0.00,29.09,984.99,-0.01,-3.49,338.63,359.77,5.91,341.66,1.53,5.89,0.97,1.66,3.29,2.17,3.71,7.36,1.91,3.27,6.76,7.79,7.79,15.11,2496176.48,0.003313,5.25
3/3/2013 5:15 AM,-2.10,-2.22,-6.29,28.23,28.00,20.68,-0.13,-4.19,-6.66,20.01,4.80,71.29,2.97,0.002357,3.72,0.00,0.00,0.00,29.09,985.06,0.00,-3.00,326.00,346.17,348.63,330.37,346.22,348.64,0.94,1.28,2.63,2.11,2.87,5.89,1.83,2.60,5.65,5.50,6.41,8.70,2496243.10,0.003306,5.24
3/3/2013 5:30 AM,-2.18,-2.24,-6.28,28.07,27.97,20.69,-0.06,-4.10,-6.62,20.09,4.79,72.00,2.98,0.002365,3.73,0.00,0.00,0.00,29.09,985.04,0.00,-2.66,326.65,344.96,352.30,330.23,350.44,352.25,0.53,0.73,2.04,1.19,1.63,4.55,1.06,1.44,4.28,2.52,4.12,6.41,2496448.71,0.003284,5.20
3/3/2013 5:45 AM,-2.32,-2.26,-6.26,27.83,27.94,20.73,0.06,-3.95,-6.33,20.60,4.77,74.30,3.05,0.002416,3.81,0.00,0.00,0.00,29.09,985.07,0.00,-2.83,283.97,323.35,357.21,280.06,0.00,357.20,0.35,0.00,1.91,0.78,0.00,4.28,0.73,0.00,3.99,1.37,0.00,6.64,2496763.72,0.003252,5.15
3/3/2013 6:00 AM,-2.70,-2.33,-6.31,27.14,27.81,20.64,0.37,-3.61,-6.45,20.39,4.75,75.74,3.03,0.002394,3.78,0.00,0.00,0.00,29.09,985.18,0.00,-3.13,315.49,342.72,358.25,317.18,332.90,357.81,0.79,0.23,1.58,1.76,0.50,3.53,1.70,0.47,3.25,2.52,2.06,5.95,2497671.87,0.003161,5.01
3/3/2013 6:15 AM,-2.83,-2.51,-4.40,26.91,27.48,24.08,0.32,-1.56,-6.31,20.65,4.73,77.32,3.06,0.002420,3.82,0.00,0.00,0.00,29.09,985.28,0.00,-2.72,299.61,299.49,310.39,298.94,299.57,310.50,0.63,1.12,1.26,1.42,2.51,2.81,1.37,2.46,2.72,2.52,3.66,3.89,2497983.05,0.003130,4.96
3/3/2013 6:30 AM,-2.79,-2.62,-3.96,26.99,27.28,24.88,0.17,-1.17,-5.56,21.99,4.71,81.58,3.24,0.002561,4.04,0.00,0.00,0.00,29.10,985.32,0.00,-3.30,291.31,300.03,331.96,289.21,299.94,331.96,0.61,1.09,1.71,1.36,2.44,3.83,1.33,2.41,3.73,2.98,4.35,6.18,2497879.03,0.003140,4.97
3/3/2013 6:45 AM,-2.57,-2.65,-4.03,27.38,27.23,24.74,-0.08,-1.47,-5.08,22.86,4.69,83.24,3.36,0.002656,4.19,0.00,0.00,0.00,29.10,985.40,0.00,-3.05,282.36,297.45,311.19,281.69,297.53,310.64,1.03,1.47,2.31,2.30,3.29,5.16,2.26,3.25,5.12,4.12,5.72,6.41,2497358.27,0.003191,5.06
3/3/2013 7:00 AM,-2.55,-2.63,-4.06,27.42,27.27,24.69,-0.08,-1.52,-5.00,23.00,4.67,83.63,3.38,0.002673,4.22,0.00,0.00,0.00,29.10,985.39,0.00,-1.86,277.22,292.53,321.69,272.96,293.64,321.01,0.64,1.06,1.78,1.43,2.38,3.98,1.40,2.34,3.95,4.58,4.81,10.08,2497308.69,0.003196,5.06
3/3/2013 7:15 AM,-2.50,-2.65,-4.12,27.50,27.23,24.59,-0.15,-1.62,-4.94,23.11,4.65,83.72,3.39,0.002684,4.23,0.00,0.00,0.00,29.10,985.50,0.00,2.28,292.94,290.05,318.44,274.78,282.28,318.02,0.31,0.23,0.86,0.69,0.51,1.92,0.67,0.50,1.89,2.06,2.52,2.98,2497202.84,0.003206,5.08
3/3/2013 7:30 AM,-2.46,-2.66,-3.74,27.56,27.21,25.26,-0.19,-1.28,-4.92,23.14,4.62,83.61,3.39,0.002688,4.24,0.00,0.00,0.00,29.10,985.57,0.01,10.16,282.34,294.66,305.71,278.43,298.43,306.06,0.49,0.62,1.31,1.10,1.39,2.92,1.06,1.29,2.86,2.52,3.21,4.35,2497116.80,0.003215,5.09
3/3/2013 7:45 AM,-2.43,-2.65,-4.09,27.62,27.23,24.64,-0.21,-1.65,-5.12,22.79,4.61,82.21,3.35,0.002648,4.18,0.00,0.00,0.00,29.11,985.67,0.03,20.08,291.18,291.06,320.53,288.64,297.92,322.06,0.78,0.82,1.24,1.75,1.82,2.78,1.44,1.57,2.71,3.43,3.66,4.35,2497044.75,0.003222,5.11
3/3/2013 8:00 AM,-2.42,-2.65,-4.17,27.64,27.23,24.50,-0.23,-1.75,-5.80,21.56,4.59,77.97,3.18,0.002514,3.97,0.00,0.00,0.00,29.11,985.83,0.04,26.78,291.62,308.94,323.25,293.12,309.51,322.94,0.89,1.06,1.35,1.99,2.38,3.03,1.85,2.31,2.91,4.35,3.89,6.18,2497012.47,0.003224,5.11
3/3/2013 8:15 AM,-2.46,-2.65,-4.27,27.57,27.23,24.31,-0.19,-1.81,-5.96,21.28,4.57,77.27,3.14,0.002484,3.92,0.00,0.00,0.00,29.12,986.04,0.04,31.38,329.67,322.24,337.90,316.47,337.46,335.88,0.48,0.37,0.92,1.07,0.83,2.05,0.83,0.72,1.87,2.98,2.98,4.12,2497103.30,0.003215,5.10
3/3/2013 8:30 AM,-2.49,-2.76,-4.42,27.52,27.04,24.04,-0.27,-1.93,-5.91,21.36,4.56,77.71,3.15,0.002493,3.94,0.00,0.00,0.00,29.12,986.12,0.06,43.43,24.41,12.70,10.29,33.75,17.17,10.67,0.41,0.68,0.85,0.92,1.51,1.90,0.63,1.36,1.82,2.52,3.21,2.98,2497172.34,0.003207,5.08
3/3/2013 8:45 AM,-2.56,-2.78,-4.31,27.39,26.99,24.25,-0.22,-1.75,-6.28,20.69,4.55,75.92,3.06,0.002422,3.83,0.00,0.00,0.00,29.12,986.17,0.09,62.69,347.99,7.90,7.49,352.12,30.79,11.17,0.50,0.13,0.82,1.11,0.28,1.83,0.97,0.28,1.68,2.29,3.66,4.58,2497342.33,0.003190,5.06
3/3/2013 9:00 AM,-2.48,-2.74,-4.34,27.53,27.07,24.20,-0.25,-1.85,-6.30,20.67,4.55,75.42,3.06,0.002420,3.82,0.00,0.00,0.00,29.12,986.18,0.12,85.46,82.23,39.51,30.07,62.77,35.67,22.58,0.65,0.56,1.11,1.45,1.25,2.48,1.23,1.09,2.35,4.12,3.89,5.72,2497162.53,0.003208,5.09
3/3/2013 9:15 AM,-2.26,-2.59,-3.25,27.94,27.35,26.15,-0.33,-0.99,-6.17,20.90,4.54,74.91,3.09,0.002444,3.86,0.36,0.01,0.00,29.12,986.14,0.24,170.57,80.33,63.38,53.78,83.18,64.99,52.64,1.14,0.85,0.70,2.56,1.90,1.56,2.42,1.80,1.50,5.27,4.58,3.66,2496621.48,0.003263,5.17
3/3/2013 9:30 AM,-2.10,-2.40,-3.61,28.22,27.68,25.51,-0.30,-1.51,-6.77,19.82,4.54,70.74,2.95,0.002335,3.69,0.18,0.01,0.01,29.12,986.13,0.21,143.95,88.55,65.91,33.35,89.48,67.19,31.19,1.38,1.11,1.40,3.10,2.48,3.12,2.97,2.30,2.89,6.64,5.72,6.18,2496250.96,0.003301,5.23
3/3/2013 9:45 AM,-1.82,-2.12,-3.76,28.72,28.18,25.24,-0.30,-1.94,-7.09,19.24,4.55,67.63,2.88,0.002279,3.60,0.00,0.00,0.02,29.12,986.06,0.29,205.15,83.95,58.77,25.94,86.05,56.29,28.50,1.29,0.94,1.40,2.89,2.09,3.13,2.60,1.86,3.00,6.41,5.27,6.87,2495586.46,0.003371,5.34
3/3/2013 10:00 AM,-1.49,-1.84,-3.32,29.32,28.69,26.02,-0.35,-1.84,-7.90,17.78,4.57,62.08,2.70,0.002144,3.39,0.00,0.00,0.02,29.12,986.00,0.58,407.02,78.27,51.01,35.60,67.65,52.18,34.51,1.03,1.08,1.53,2.30,2.41,3.42,1.55,2.01,3.21,9.39,9.16,10.30,2494794.31,0.003455,5.48
3/3/2013 10:15 AM,-0.78,-1.21,-3.17,30.59,29.82,26.30,-0.43,-2.39,-9.24,15.37,4.59,53.14,2.43,0.001934,3.06,0.00,0.00,0.02,29.12,986.00,0.70,487.56,26.78,43.14,15.65,51.34,37.87,13.99,1.05,1.58,3.03,2.35,3.53,6.79,1.52,2.98,6.13,7.79,10.53,13.05,2493125.51,0.003639,5.77
3/3/2013 10:30 AM,-0.31,-0.80,-2.73,31.45,30.56,27.09,-0.49,-2.42,-9.85,14.28,4.62,48.94,2.32,0.001845,2.92,0.00,0.00,0.02,29.11,985.89,0.93,646.20,39.87,22.32,2.15,33.52,11.87,359.56,1.92,2.32,3.29,4.28,5.19,7.36,1.99,3.56,5.95,13.28,14.20,14.43,2491991.04,0.003769,5.97
3/3/2013 10:45 AM,-0.09,-0.84,-2.54,31.83,30.49,27.44,-0.75,-2.44,-10.37,13.33,4.65,46.26,2.22,0.001772,2.80,0.00,0.00,0.02,29.11,985.82,0.97,673.65,78.49,44.55,23.66,72.06,41.20,23.47,1.31,1.94,2.86,2.93,4.34,6.41,2.11,3.73,5.89,8.01,10.53,13.74,2491486.77,0.003828,6.07
3/3/2013 11:00 AM,-0.40,-0.55,0.31,31.28,31.00,32.55,-0.16,0.71,-9.93,14.12,4.69,48.93,2.30,0.001831,2.89,0.00,0.00,0.02,29.11,985.94,0.60,415.99,252.43,265.12,269.68,248.79,263.89,269.78,1.63,1.73,1.74,3.65,3.88,3.88,3.31,3.46,3.43,7.79,8.24,8.93,2492211.27,0.003743,5.93
3/3/2013 11:15 AM,-0.49,-0.74,1.19,31.11,30.68,34.13,-0.24,1.68,-9.81,14.34,4.73,49.73,2.32,0.001849,2.92,0.00,0.00,0.02,29.12,986.03,0.40,277.95,294.67,299.45,289.38,292.09,300.89,289.58,1.59,1.63,1.82,3.57,3.64,4.08,3.06,3.29,3.60,6.64,8.47,8.24,2492432.79,0.003717,5.89
3/3/2013 11:30 AM,-0.25,-0.65,-1.22,31.55,30.84,29.80,-0.40,-0.97,-9.60,14.72,4.78,49.68,2.36,0.001880,2.97,0.00,0.00,0.02,29.12,986.08,0.61,427.76,304.49,309.00,307.82,304.68,310.50,306.62,1.73,2.19,2.75,3.88,4.89,6.15,3.21,4.44,5.90,8.70,9.16,10.30,2491853.01,0.003785,6.00
3/3/2013 11:45 AM,-0.02,-0.41,-1.42,31.96,31.25,29.45,-0.39,-1.39,-10.38,13.32,4.84,46.00,2.22,0.001770,2.80,0.00,0.00,0.02,29.11,985.98,0.78,546.59,333.34,331.12,323.02,336.65,329.91,318.59,1.93,2.55,3.20,4.32,5.70,7.17,2.89,4.61,6.03,9.62,14.43,13.28,2491323.91,0.003847,6.10
3/3/2013 12:00 PM,0.11,-0.18,0.17,32.20,31.67,32.31,-0.29,0.06,-9.28,15.29,4.90,49.63,2.42,0.001928,3.05,0.00,0.00,0.02,29.11,985.99,0.35,246.08,294.53,312.01,289.80,297.58,317.45,290.66,1.95,2.68,3.10,4.36,6.00,6.92,3.05,4.64,5.66,13.74,17.86,20.15,2491003.80,0.003885,6.16
3/3/2013 12:15 PM,-0.20,-0.65,-1.87,31.64,30.82,28.63,-0.45,-1.67,-9.28,15.30,4.98,50.78,2.42,0.001928,3.05,0.00,0.00,0.02,29.11,985.94,0.63,441.16,357.30,11.12,346.58,354.43,353.65,341.15,1.73,2.30,2.63,3.87,5.13,5.88,2.99,4.26,4.90,11.22,13.74,12.82,2491744.30,0.003798,6.02
3/3/2013 12:30 PM,-0.15,-0.47,-0.91,31.73,31.15,30.36,-0.32,-0.76,-9.28,15.30,5.06,50.59,2.42,0.001929,3.05,0.00,0.00,0.02,29.11,985.89,0.35,247.21,293.22,311.25,309.93,285.62,303.09,304.68,2.18,2.66,3.60,4.88,5.95,8.06,4.13,5.20,7.36,12.59,14.43,14.43,2491617.78,0.003812,6.04
3/3/2013 12:45 PM,0.29,-0.04,-0.64,32.52,31.92,30.85,-0.33,-0.93,-9.51,14.87,5.14,48.15,2.37,0.001895,2.99,0.00,0.00,0.02,29.11,985.73,0.86,599.48,310.61,313.01,306.21,305.98,309.96,305.67,2.55,3.39,4.58,5.71,7.58,10.24,4.67,6.88,9.83,15.11,19.46,18.32,2490585.72,0.003936,6.24
3/3/2013 1:00 PM,0.28,-0.03,-0.07,32.51,31.95,31.87,-0.31,-0.36,-9.68,14.58,5.22,47.53,2.34,0.001870,2.95,0.00,0.00,0.02,29.11,985.66,0.62,431.45,261.15,283.73,287.27,265.03,285.80,290.95,2.57,3.16,3.78,5.75,7.07,8.46,4.67,6.17,8.10,13.97,18.78,28.85,2490598.24,0.003934,6.23
3/3/2013 1:15 PM,0.62,0.33,-0.08,33.11,32.59,31.86,-0.29,-0.70,-10.12,13.78,5.29,44.83,2.26,0.001808,2.86,0.00,0.00,0.02,29.10,985.46,0.52,360.92,280.90,315.82,312.73,288.18,306.90,310.56,1.84,2.21,2.82,4.12,4.94,6.31,3.52,4.13,5.41,11.68,13.05,14.43,2489800.44,0.004032,6.39
3/3/2013 1:30 PM,0.74,0.43,0.33,33.33,32.78,32.59,-0.30,-0.41,-10.28,13.49,5.37,43.90,2.23,0.001786,2.82,0.00,0.00,0.02,29.10,985.41,0.89,621.60,283.14,298.06,294.57,278.25,291.92,290.98,3.16,3.85,4.37,7.06,8.60,9.76,6.16,7.61,9.10,15.34,16.95,16.95,2489513.02,0.004068,6.44
3/3/2013 1:45 PM,1.00,0.66,2.32,33.80,33.19,36.17,-0.34,1.31,-10.51,13.08,5.45,42.30,2.19,0.001755,2.77,0.00,0.00,0.02,29.09,985.21,1.22,850.89,262.11,277.74,289.05,265.30,280.66,289.24,3.68,4.40,4.63,8.23,9.84,10.36,7.70,9.36,9.92,16.72,17.40,17.17,2488886.57,0.004148,6.57
3/3/2013 2:00 PM,1.12,0.72,-0.26,34.02,33.30,31.52,-0.40,-1.39,-10.13,13.76,5.53,43.23,2.26,0.001809,2.86,0.00,0.00,0.02,29.09,985.12,0.74,516.36,280.64,292.95,298.27,279.07,294.95,300.81,2.21,2.81,4.20,4.94,6.28,9.40,4.13,5.67,8.86,14.66,24.73,21.07,2488601.80,0.004184,6.63
3/3/2013 2:15 PM,1.13,0.85,1.15,34.03,33.54,34.06,-0.27,0.02,-10.08,13.85,5.63,43.38,2.27,0.001816,2.87,0.00,0.00,0.02,29.09,985.16,0.43,303.20,272.60,281.01,289.48,270.38,281.99,288.43,2.95,3.64,4.84,6.60,8.15,10.81,5.77,7.52,10.25,13.51,15.11,17.63,2488586.86,0.004185,6.63
3/3/2013 2:30 PM,1.35,0.81,0.97,34.43,33.46,33.75,-0.54,-0.38,-9.30,15.26,5.74,45.39,2.41,0.001931,3.05,0.00,0.00,0.02,29.09,985.23,0.60,420.80,288.33,292.58,286.55,276.32,287.99,287.27,2.19,2.86,3.57,4.90,6.40,7.97,3.42,5.26,7.66,13.51,16.26,17.40,2488064.62,0.004253,6.74
3/3/2013 2:45 PM,1.13,0.77,0.70,34.03,33.39,33.26,-0.36,-0.43,-9.77,14.42,5.85,44.45,2.32,0.001860,2.94,0.00,0.00,0.02,29.09,985.24,0.57,394.18,285.48,296.65,294.99,281.26,294.96,295.29,2.63,3.33,4.39,5.87,7.44,9.82,5.25,6.75,9.14,13.05,17.17,16.72,2488591.66,0.004185,6.63
3/3/2013 3:00 PM,1.37,1.09,0.54,34.47,33.96,32.97,-0.28,-0.84,-10.30,13.46,5.94,41.91,2.23,0.001785,2.82,0.00,0.00,0.02,29.10,985.33,0.76,526.61,278.24,293.50,299.28,276.34,293.95,298.74,3.19,3.75,4.55,7.14,8.39,10.18,6.29,7.50,9.55,16.03,17.63,19.01,2488007.21,0.004260,6.75
3/3/2013 3:15 PM,1.45,1.05,1.00,34.61,33.89,33.81,-0.40,-0.44,-10.69,12.76,6.03,40.41,2.16,0.001731,2.73,0.00,0.00,0.02,29.10,985.39,0.75,526.31,273.62,287.03,295.54,273.23,287.24,294.79,3.46,4.26,4.79,7.74,9.52,10.70,7.19,9.21,10.40,14.66,16.26,16.26,2487826.46,0.004283,6.79
3/3/2013 3:30 PM,1.19,0.88,1.75,34.13,33.59,35.16,-0.30,0.57,-10.10,13.82,6.10,43.13,2.26,0.001812,2.86,0.00,0.00,0.02,29.10,985.48,0.46,320.51,282.14,294.98,292.32,280.54,292.94,291.73,3.09,3.71,4.52,6.90,8.29,10.10,6.36,7.72,9.63,13.97,15.34,17.86,2488449.69,0.004202,6.66
3/3/2013 3:45 PM,1.28,0.96,2.26,34.31,33.73,36.07,-0.32,0.98,-9.48,14.93,6.18,44.94,2.37,0.001901,3.00,0.00,0.00,0.02,29.10,985.51,0.58,402.07,264.27,282.05,286.82,263.12,281.69,287.75,2.69,3.03,4.76,6.03,6.78,10.64,5.61,6.31,10.32,14.66,16.72,17.63,2488217.92,0.004232,6.70
3/3/2013 4:00 PM,1.46,1.13,2.25,34.62,34.04,36.05,-0.32,0.79,-9.93,14.13,6.26,42.88,2.29,0.001837,2.90,0.00,0.00,0.02,29.10,985.45,0.53,370.82,263.75,278.55,282.27,262.70,280.28,284.04,3.58,4.34,5.30,8.01,9.69,11.86,7.05,8.79,11.44,17.17,19.69,27.25,2487807.38,0.004285,6.79
3/3/2013 4:15 PM,1.44,1.15,0.23,34.60,34.08,32.41,-0.29,-1.22,-9.57,14.77,6.32,44.12,2.35,0.001889,2.98,0.00,0.00,0.02,29.10,985.51,0.27,187.20,304.91,302.01,313.07,296.63,297.02,309.56,2.06,2.53,3.69,4.60,5.65,8.25,3.81,5.08,7.60,10.99,13.74,17.17,2487835.89,0.004281,6.78
3/3/2013 4:30 PM,1.11,0.88,-0.45,34.00,33.58,31.19,-0.23,-1.56,-9.69,14.57,6.38,44.78,2.34,0.001871,2.96,0.00,0.00,0.02,29.10,985.56,0.18,125.69,300.66,308.23,304.93,296.74,309.85,305.04,1.70,2.17,3.88,3.80,4.85,8.68,3.18,4.36,8.36,11.22,15.57,16.95,2488628.56,0.004178,6.62
3/3/2013 4:45 PM,1.07,0.81,-0.85,33.92,33.46,30.48,-0.26,-1.91,-9.33,15.21,6.43,46.18,2.40,0.001924,3.04,0.00,0.00,0.02,29.10,985.50,0.18,128.72,334.52,331.89,324.29,335.30,333.67,326.23,1.68,2.47,4.01,3.76,5.52,8.97,3.39,4.89,8.56,11.68,12.82,16.03,2488727.25,0.004166,6.60
3/3/2013 5:00 PM,1.10,0.81,-0.90,33.97,33.47,30.39,-0.28,-1.99,-9.68,14.58,6.46,44.85,2.34,0.001872,2.96,0.00,0.00,0.02,29.10,985.44,0.28,194.32,340.73,347.35,339.89,339.84,346.05,339.08,2.08,3.09,4.43,4.64,6.92,9.92,4.20,6.34,9.65,11.22,21.98,26.33,2488662.37,0.004175,6.61
3/3/2013 5:15 PM,1.35,1.03,-0.77,34.43,33.85,30.61,-0.32,-2.12,-9.72,14.50,6.46,43.90,2.33,0.001866,2.95,0.00,0.00,0.02,29.10,985.52,0.32,221.04,348.84,355.43,3.13,352.35,355.88,359.74,1.36,1.75,2.44,3.03,3.92,5.45,2.51,3.50,5.06,7.10,9.62,9.16,2488064.66,0.004251,6.74
3/3/2013 5:30 PM,1.49,1.17,-0.67,34.69,34.10,30.80,-0.32,-2.16,-9.60,14.72,6.45,43.88,2.35,0.001885,2.98,0.00,0.00,0.02,29.10,985.61,0.19,131.99,5.34,7.60,0.40,8.96,3.95,359.12,1.40,2.14,3.09,3.12,4.79,6.90,2.31,4.20,6.37,7.33,9.16,10.30,2487722.06,0.004295,6.81
3/3/2013 5:45 PM,1.35,1.13,-0.54,34.43,34.04,31.03,-0.21,-1.89,-9.31,15.24,6.44,45.34,2.40,0.001927,3.04,0.00,0.00,0.02,29.11,985.74,0.12,80.37,310.57,334.74,334.35,326.31,338.60,335.56,0.96,1.16,1.81,2.14,2.59,4.04,1.53,1.92,3.61,5.72,6.64,8.47,2488065.88,0.004250,6.73
3/3/2013 6:00 PM,1.35,1.20,0.28,34.44,34.16,32.50,-0.15,-1.08,-9.27,15.31,6.42,45.44,2.41,0.001932,3.05,0.00,0.00,0.02,29.11,985.82,0.05,33.31,281.21,292.60,303.04,281.88,292.56,301.90,1.50,1.90,2.63,3.35,4.25,5.88,2.74,3.83,5.43,8.70,13.05,11.22,2488050.37,0.004251,6.74
3/3/2013 6:15 PM,1.32,1.18,0.28,34.37,34.13,32.51,-0.13,-1.04,-9.02,15.77,6.40,46.48,2.46,0.001970,3.11,0.00,0.00,0.02,29.11,985.90,0.02,12.57,280.31,289.01,302.91,275.05,290.81,302.07,0.67,1.11,2.19,1.50,2.48,4.91,1.33,2.16,4.52,5.04,5.50,8.47,2488140.71,0.004239,6.72
3/3/2013 6:30 PM,1.16,1.07,0.55,34.10,33.92,32.99,-0.09,-0.61,-8.76,16.22,6.37,47.91,2.51,0.002009,3.17,0.00,0.00,0.02,29.11,985.98,0.00,1.35,257.62,279.51,295.63,258.24,284.41,295.97,0.87,1.08,2.06,1.95,2.42,4.60,1.80,2.30,4.45,4.58,5.50,7.10,2488500.86,0.004193,6.65
3/3/2013 6:45 PM,0.88,0.91,0.81,33.58,33.64,33.46,0.03,-0.07,-8.60,16.52,6.32,49.54,2.54,0.002034,3.21,0.00,0.00,0.02,29.12,985.99,0.00,-2.39,249.88,266.96,293.77,249.34,266.98,293.55,0.72,1.10,1.93,1.62,2.47,4.31,1.54,2.41,4.21,2.98,3.89,6.64,2489184.12,0.004107,6.51
3/3/2013 7:00 PM,0.86,0.90,0.71,33.55,33.61,33.28,0.03,-0.15,-8.59,16.53,6.27,49.61,2.54,0.002035,3.22,0.00,0.00,0.02,29.12,986.00,0.00,-2.55,276.81,281.78,292.41,281.71,290.67,292.74,0.55,0.82,2.16,1.23,1.82,4.84,1.11,1.65,4.69,3.21,4.35,8.47,2489221.47,0.004102,6.50
3/3/2013 7:15 PM,0.27,0.68,2.43,32.49,33.23,36.37,0.41,2.15,-8.47,16.75,6.21,52.24,2.57,0.002053,3.24,0.00,0.00,0.02,29.12,986.03,0.00,-2.46,257.07,248.48,287.80,256.84,248.47,286.84,0.56,0.42,2.28,1.26,0.94,5.10,1.21,0.86,4.88,2.52,4.35,10.53,2490613.82,0.003931,6.23
3/3/2013 7:30 PM,-0.05,0.54,0.43,31.91,32.97,32.78,0.59,0.48,-8.29,17.07,6.14,54.20,2.61,0.002081,3.29,0.00,0.00,0.02,29.12,986.15,0.00,-2.31,259.39,251.47,295.04,261.69,252.38,295.74,0.59,0.48,2.01,1.32,1.08,4.49,1.26,1.04,4.42,2.98,2.52,6.87,2491383.41,0.003839,6.09
3/3/2013 7:45 PM,-0.71,0.36,-0.69,30.72,32.65,30.76,1.07,0.02,-8.24,17.17,6.06,57.10,2.62,0.002088,3.30,0.00,0.00,0.02,29.12,986.16,0.00,-1.93,311.68,258.19,306.41,313.06,261.43,306.68,0.35,0.02,2.18,0.78,0.04,4.87,0.73,0.04,4.78,2.06,1.37,7.79,2492955.22,0.003657,5.80
3/3/2013 8:00 PM,-0.95,-0.19,-0.86,30.29,31.65,30.45,0.76,0.09,-8.27,17.12,5.98,57.95,2.62,0.002082,3.29,0.00,0.00,0.02,29.12,986.25,0.00,-2.60,9.62,260.51,315.39,357.26,0.00,315.31,0.17,0.00,1.89,0.39,0.00,4.23,0.36,0.00,4.18,1.83,0.00,8.01,2493521.54,0.003594,5.70
3/3/2013 8:15 PM,-1.13,-0.51,-0.93,29.96,31.09,30.32,0.63,0.20,-8.10,17.42,5.90,59.51,2.66,0.002110,3.33,0.00,0.00,0.02,29.12,986.21,0.00,-2.79,329.93,6.10,299.75,327.30,0.00,301.03,0.37,0.00,1.17,0.84,0.00,2.62,0.80,0.00,2.55,2.29,0.00,5.04,2493957.80,0.003545,5.62
3/3/2013 8:30 PM,-1.52,-0.77,-1.06,29.26,30.62,30.08,0.76,0.46,-8.38,16.92,5.81,59.92,2.60,0.002064,3.26,0.00,0.00,0.02,29.12,986.12,0.00,-2.67,4.44,21.97,318.46,357.12,0.00,313.44,0.24,0.00,0.61,0.53,0.00,1.36,0.48,0.00,1.31,1.37,0.00,2.98,2494882.52,0.003445,5.46
3/3/2013 8:45 PM,-1.75,-1.07,-1.26,28.85,30.07,29.73,0.68,0.49,-8.34,16.98,5.72,61.07,2.61,0.002069,3.27,0.00,0.00,0.02,29.12,986.06,0.00,-2.91,4.01,51.40,12.16,6.28,0.00,24.15,0.38,0.00,0.16,0.84,0.00,0.35,0.83,0.00,0.32,1.83,0.00,1.37,2495422.06,0.003388,5.37
3/3/2013 9:00 PM,-1.65,-1.23,-1.37,29.03,29.78,29.53,0.42,0.28,-8.24,17.18,5.63,61.12,2.63,0.002086,3.30,0.00,0.00,0.02,29.12,986.11,0.00,-3.03,2.46,59.99,35.30,3.31,0.00,34.63,0.31,0.00,0.11,0.68,0.00,0.24,0.67,0.00,0.23,1.37,0.00,1.60,2495181.09,0.003413,5.41
3/3/2013 9:15 PM,-1.80,-1.37,-0.83,28.77,29.54,30.51,0.43,0.97,-7.98,17.64,5.54,63.04,2.69,0.002128,3.36,0.00,0.00,0.02,29.12,986.21,0.00,-2.92,359.38,62.68,87.64,359.33,0.00,89.24,0.36,0.00,0.29,0.80,0.00,0.64,0.78,0.00,0.63,1.14,0.00,1.37,2495528.35,0.003376,5.35
3/3/2013 9:30 PM,-2.22,-1.63,-0.60,28.00,29.07,30.93,0.59,1.63,-7.92,17.74,5.45,65.32,2.70,0.002136,3.38,0.00,0.00,0.02,29.12,986.29,0.00,-2.89,276.36,85.26,96.25,255.68,0.00,98.80,0.43,0.00,0.48,0.96,0.00,1.06,0.90,0.00,1.03,1.83,0.00,1.83,2496539.60,0.003271,5.19
3/3/2013 9:45 PM,-2.41,-1.69,0.59,27.67,28.96,33.06,0.72,3.00,-7.90,17.77,5.36,66.31,2.71,0.002139,3.38,0.00,0.00,0.02,29.12,986.33,0.00,-2.86,332.55,88.54,105.21,305.07,0.00,108.84,0.30,0.00,0.13,0.66,0.00,0.30,0.53,0.00,0.30,2.06,0.00,1.14,2496981.67,0.003226,5.12
3/3/2013 10:00 PM,-2.64,-1.96,0.59,27.24,28.47,33.07,0.68,3.24,-7.71,18.13,5.27,68.49,2.75,0.002171,3.43,0.00,0.00,0.02,29.13,986.35,0.00,-2.84,355.23,85.18,103.54,355.32,0.00,109.53,0.05,0.00,0.01,0.10,0.00,0.02,0.10,0.00,0.02,0.92,0.00,0.92,2497542.48,0.003170,5.03
3/3/2013 10:15 PM,-2.68,-2.18,0.97,27.18,28.07,33.75,0.49,3.65,-7.12,19.19,5.18,71.86,2.88,0.002272,3.59,0.00,0.00,0.02,29.13,986.38,0.00,-2.83,16.00,85.18,101.05,10.80,0.00,100.75,0.06,0.00,0.36,0.13,0.00,0.81,0.13,0.00,0.81,0.92,0.00,1.60,2497620.13,0.003162,5.01
3/3/2013 10:30 PM,-2.92,-2.41,0.58,26.75,27.66,33.05,0.51,3.50,-7.66,18.22,5.10,70.17,2.76,0.002179,3.44,0.00,0.00,0.02,29.12,986.30,0.00,-3.20,355.21,85.18,100.04,25.54,0.00,99.90,0.01,0.00,0.90,0.02,0.00,2.01,0.02,0.00,1.99,0.46,0.00,2.52,2498192.96,0.003106,4.92
3/3/2013 10:45 PM,-3.00,-2.50,0.53,26.60,27.49,32.96,0.50,3.53,-6.85,19.66,5.01,75.10,2.94,0.002318,3.66,0.00,0.00,0.02,29.12,986.27,0.00,-3.03,309.35,32.36,102.73,286.92,0.00,103.02,0.02,0.00,0.78,0.04,0.00,1.75,0.04,0.00,1.75,0.92,0.00,2.29,2498390.82,0.003087,4.89
3/3/2013 11:00 PM,-3.18,-2.54,0.86,26.28,27.43,33.55,0.64,4.04,-6.82,19.72,4.93,76.28,2.95,0.002323,3.67,0.00,0.00,0.02,29.12,986.23,0.00,-2.79,281.51,22.46,113.53,281.67,0.00,113.55,0.17,0.00,0.89,0.37,0.00,1.99,0.37,0.00,1.98,1.14,0.00,3.21,2498810.30,0.003046,4.83
3/3/2013 11:15 PM,-3.54,-2.81,2.41,25.63,26.94,36.34,0.73,5.95,-6.78,19.80,4.85,78.60,2.96,0.002330,3.68,0.00,0.00,0.02,29.12,986.16,0.00,-3.38,281.11,22.63,132.24,279.30,0.00,132.00,0.09,0.00,0.50,0.19,0.00,1.11,0.19,0.00,1.11,1.37,0.00,1.60,2499668.29,0.002965,4.70
3/3/2013 11:30 PM,-3.70,-3.13,1.28,25.34,26.37,34.31,0.57,4.98,-6.86,19.65,4.77,79.05,2.94,0.002315,3.66,0.00,0.00,0.02,29.12,986.28,0.00,-3.42,251.74,269.02,156.93,250.42,233.84,196.55,0.67,0.35,0.30,1.50,0.79,0.67,1.50,0.79,0.64,2.52,3.43,2.29,2500044.68,0.002930,4.65
3/3/2013 11:45 PM,-4.03,-3.08,0.24,24.75,26.46,32.43,0.95,4.27,-6.81,19.75,4.69,81.34,2.96,0.002324,3.67,0.00,0.00,0.02,29.13,986.37,0.00,-3.07,290.45,247.14,238.22,270.54,246.19,234.80,0.43,0.74,0.75,0.96,1.66,1.68,0.91,1.65,1.64,2.29,3.43,2.52,2500831.43,0.002857,4.53
3/4/2013,-4.23,-3.28,0.26,24.38,26.09,32.47,0.95,4.50,-6.70,19.94,4.62,83.27,2.98,0.002342,3.70,0.00,0.00,0.00,29.13,986.42,0.00,-3.25,342.15,345.62,255.48,265.82,0.00,255.57,0.09,0.00,0.66,0.20,0.00,1.47,0.20,0.00,1.47,0.92,0.00,2.06,2501313.37,0.002813,4.46
3/4/2013 12:15 AM,-3.99,-3.39,1.44,24.83,25.89,34.59,0.59,5.43,-6.48,20.33,4.55,83.13,3.03,0.002382,3.76,0.00,0.00,0.00,29.13,986.55,0.00,-2.49,281.95,6.46,249.89,283.26,0.00,251.97,0.19,0.00,0.90,0.42,0.00,2.02,0.42,0.00,1.97,0.92,0.00,2.75,2500725.57,0.002866,4.55
3/4/2013 12:30 AM,-4.06,-3.59,-0.16,24.69,25.54,31.72,0.47,3.91,-6.65,20.03,4.48,82.54,2.99,0.002352,3.72,0.00,0.00,0.00,29.13,986.53,0.00,-3.48,39.65,6.49,240.07,38.67,0.00,240.21,0.01,0.00,0.74,0.03,0.00,1.65,0.03,0.00,1.64,0.92,0.00,2.29,2500912.11,0.002849,4.52
3/4/2013 12:45 AM,-4.04,-3.62,-0.96,24.73,25.49,30.27,0.42,3.08,-6.69,19.96,4.41,82.17,2.98,0.002345,3.71,0.00,0.00,0.00,29.13,986.47,0.00,-3.32,36.69,45.87,268.17,34.03,61.21,259.99,0.35,0.31,0.29,0.79,0.70,0.65,0.78,0.68,0.61,1.83,2.29,1.37,2500855.88,0.002854,4.53
3/4/2013 1:00 AM,-4.19,-3.74,-2.14,24.45,25.28,28.15,0.46,2.05,-6.48,20.34,4.35,84.44,3.03,0.002382,3.76,0.00,0.00,0.00,29.13,986.46,0.00,-3.10,19.62,54.06,316.71,20.31,57.91,314.20,0.24,0.22,0.53,0.54,0.50,1.18,0.53,0.50,1.15,1.60,2.75,1.83,2501219.96,0.002821,4.47
3/4/2013 1:15 AM,-4.60,-3.86,-1.47,23.73,25.05,29.36,0.73,3.13,-7.06,19.29,4.28,83.24,2.91,0.002278,3.60,0.00,0.00,0.00,29.14,986.83,0.00,-3.41,263.95,18.17,282.28,261.00,0.00,281.77,0.80,0.00,0.86,1.80,0.00,1.92,1.77,0.00,1.87,2.75,0.00,2.75,2502174.16,0.002736,4.34
3/4/2013 1:30 AM,-5.08,-4.04,-0.32,22.86,24.72,31.43,1.03,4.76,-7.21,19.03,4.22,85.35,2.88,0.002250,3.56,0.00,0.00,0.00,29.15,987.01,0.00,-3.26,254.87,241.06,247.87,250.75,241.97,243.71,0.60,0.45,0.68,1.34,1.01,1.53,1.34,1.01,1.48,2.75,2.75,2.52,2503319.76,0.002637,4.18
3/4/2013 1:45 AM,-5.11,-4.16,-1.87,22.81,24.52,28.63,0.95,3.23,-6.88,19.62,4.16,87.73,2.95,0.002308,3.65,0.00,0.00,0.00,29.14,986.92,0.00,-3.21,300.48,349.68,314.41,28.42,0.00,309.64,0.21,0.00,0.27,0.48,0.00,0.61,0.48,0.00,0.58,2.06,0.00,1.37,2503391.90,0.002631,4.17
3/4/2013 2:00 AM,-5.03,-4.17,-2.68,22.94,24.49,27.17,0.86,2.35,-6.84,19.69,4.10,87.51,2.96,0.002315,3.66,0.00,0.00,0.00,29.14,987.00,0.00,-3.23,319.17,25.44,357.03,279.50,0.00,357.18,0.35,0.00,0.05,0.78,0.00,0.11,0.56,0.00,0.11,2.75,0.00,2.52,2503216.37,0.002646,4.20
3/4/2013 2:15 AM,-5.23,-4.36,-2.42,22.58,24.16,27.64,0.88,2.81,-7.10,19.21,4.04,87.04,2.90,0.002268,3.59,0.00,0.00,0.00,29.15,987.15,0.00,-3.17,259.13,262.65,346.88,257.60,0.00,346.85,0.66,0.00,0.02,1.48,0.00,0.05,1.45,0.00,0.05,2.52,0.00,0.69,2503692.73,0.002606,4.14
3/4/2013 2:30 AM,-5.32,-4.72,-2.17,22.42,23.50,28.10,0.60,3.16,-7.01,19.38,3.98,88.25,2.92,0.002284,3.61,0.00,0.00,0.00,29.15,987.05,0.00,-2.80,257.89,204.87,347.20,266.12,0.00,0.00,0.16,0.00,0.00,0.36,0.00,0.00,0.33,0.00,0.00,1.37,0.00,0.00,2503899.87,0.002588,4.11
3/4/2013 2:45 AM,-5.19,-4.65,-2.73,22.66,23.62,27.08,0.53,2.46,-6.75,19.85,3.93,89.14,2.98,0.002331,3.68,0.00,0.00,0.00,29.15,987.06,0.00,-3.35,270.43,254.56,348.97,258.09,0.00,0.00,0.40,0.00,0.00,0.90,0.00,0.00,0.87,0.00,0.00,2.06,0.00,0.00,2503583.82,0.002615,4.15
3/4/2013 3:00 AM,-5.66,-4.80,-2.94,21.81,23.36,26.70,0.86,2.72,-7.21,19.03,3.88,89.20,2.88,0.002249,3.56,0.00,0.00,0.00,29.15,987.22,0.00,-3.40,343.08,272.63,348.60,246.62,0.00,0.00,0.17,0.00,0.00,0.39,0.00,0.00,0.38,0.00,0.00,1.60,0.00,0.00,2504705.57,0.002522,4.00
3/4/2013 3:15 AM,-5.77,-4.94,-1.74,21.61,23.11,28.87,0.83,4.04,-7.19,19.05,3.83,90.05,2.89,0.002251,3.56,0.00,0.00,0.00,29.15,987.25,0.00,-2.94,282.34,267.86,261.74,276.96,0.00,254.41,0.23,0.00,0.46,0.51,0.00,1.04,0.49,0.00,1.04,1.60,0.00,1.83,2504973.91,0.002500,3.97
3/4/2013 3:30 AM,-5.78,-5.21,-1.20,21.59,22.63,29.84,0.58,4.58,-7.08,19.25,3.78,90.88,2.91,0.002270,3.59,0.00,0.00,0.00,29.15,987.22,0.00,-3.33,290.01,261.36,255.62,286.60,0.00,255.57,0.16,0.00,0.31,0.36,0.00,0.69,0.36,0.00,0.69,1.37,0.00,1.14,2504997.82,0.002498,3.96
3/4/2013 3:45 AM,-5.72,-5.08,-0.94,21.70,22.85,30.31,0.64,4.78,-7.01,19.38,3.73,90.97,2.93,0.002283,3.61,0.00,0.00,0.00,29.16,987.36,-0.01,-3.67,274.12,242.35,223.45,273.10,245.10,221.66,0.79,0.68,0.88,1.76,1.51,1.96,1.76,1.51,1.94,2.52,2.75,2.98,2504846.95,0.002510,3.98
3/4/2013 4:00 AM,-6.13,-5.22,-0.47,20.96,22.61,31.15,0.91,5.66,-7.52,18.46,3.68,90.20,2.82,0.002193,3.47,0.00,0.00,0.00,29.16,987.49,0.00,-3.44,303.16,236.83,213.51,277.03,237.04,213.46,0.21,0.31,0.84,0.47,0.69,1.89,0.44,0.69,1.89,3.66,4.81,5.04,2505820.04,0.002432,3.86
3/4/2013 4:15 AM,-6.05,-5.41,0.12,21.11,22.27,32.22,0.65,6.17,-7.21,19.02,3.64,91.84,2.88,0.002247,3.55,0.00,0.00,0.00,29.16,987.54,0.00,-2.85,281.87,250.43,196.63,252.13,0.00,198.24,0.30,0.00,1.00,0.67,0.00,2.23,0.57,0.00,2.20,1.60,0.00,2.98,2505634.12,0.002446,3.88
3/4/2013 4:30 AM,-6.02,-5.34,-0.23,21.17,22.38,31.58,0.68,5.78,-7.22,19.01,3.60,91.55,2.88,0.002245,3.55,0.00,0.00,0.00,29.16,987.60,0.00,-3.22,48.53,48.52,193.04,40.84,0.00,193.02,0.17,0.00,0.10,0.38,0.00,0.22,0.37,0.00,0.22,1.14,0.00,1.60,2505550.39,0.002453,3.89
3/4/2013 4:45 AM,-5.82,-5.50,-1.85,21.53,22.10,28.67,0.32,3.97,-6.92,19.54,3.55,92.24,2.95,0.002297,3.63,0.00,0.00,0.00,29.16,987.68,0.00,-2.50,34.60,71.75,193.07,33.93,74.11,0.00,0.35,0.39,0.00,0.79,0.87,0.00,0.78,0.86,0.00,1.37,2.29,0.00,2505072.91,0.002491,3.95
3/4/2013 5:00 AM,-5.96,-5.55,-1.57,21.28,22.01,29.17,0.41,4.38,-7.06,19.29,3.51,92.24,2.92,0.002273,3.60,0.00,0.00,0.00,29.17,987.85,0.00,-3.40,12.01,59.04,194.62,25.72,0.00,202.93,0.21,0.00,0.37,0.46,0.00,0.84,0.45,0.00,0.76,1.60,0.00,1.60,2505402.41,0.002464,3.91
3/4/2013 5:15 AM,-6.09,-5.36,-0.68,21.03,22.36,30.78,0.74,5.42,-7.20,19.04,3.47,92.22,2.89,0.002248,3.56,0.00,0.00,0.00,29.17,987.97,-0.01,-3.58,299.39,17.44,142.28,285.35,0.00,135.42,0.66,0.00,0.24,1.48,0.00,0.53,1.23,0.00,0.52,2.29,0.00,1.37,2505734.56,0.002437,3.87
3/4/2013 5:30 AM,-6.43,-5.37,-1.79,20.43,22.33,28.79,1.05,4.64,-7.52,18.47,3.43,92.30,2.82,0.002193,3.47,0.00,0.00,0.00,29.18,988.11,0.00,-3.45,290.54,353.26,150.08,279.27,0.00,0.00,0.29,0.00,0.00,0.66,0.00,0.00,0.63,0.00,0.00,1.83,0.00,0.00,2506518.73,0.002376,3.77
3/4/2013 5:45 AM,-6.50,-5.49,-2.36,20.29,22.12,27.74,1.01,4.14,-7.40,18.67,3.39,93.65,2.85,0.002211,3.50,0.00,0.00,0.00,29.18,988.30,0.00,-3.24,279.62,339.20,172.20,274.31,0.00,249.86,0.44,0.00,0.16,0.98,0.00,0.35,0.96,0.00,0.35,1.83,0.00,1.60,2506703.23,0.002361,3.75
3/4/2013 6:00 AM,-6.56,-5.65,-0.48,20.19,21.84,31.14,0.91,6.08,-7.38,18.71,3.35,94.22,2.85,0.002214,3.51,0.00,0.00,0.00,29.19,988.55,-0.01,-3.72,251.93,229.08,257.09,249.49,0.00,256.89,0.54,0.00,0.85,1.21,0.00,1.90,1.20,0.00,1.90,2.52,0.00,2.98,2506843.14,0.002350,3.73
3/4/2013 6:15 AM,-6.35,-5.83,-0.96,20.57,21.50,30.27,0.51,5.39,-7.10,19.21,3.32,94.72,2.91,0.002263,3.58,0.00,0.00,0.00,29.19,988.56,0.00,-3.12,352.44,227.63,308.27,343.25,0.00,295.39,0.12,0.00,0.14,0.26,0.00,0.32,0.24,0.00,0.30,0.92,0.00,1.60,2506333.57,0.002389,3.80
3/4/2013 6:30 AM,-6.65,-5.82,-0.76,20.02,21.53,30.63,0.84,5.89,-7.41,18.66,3.28,94.69,2.84,0.002209,3.50,0.00,0.00,0.00,29.19,988.57,0.00,-3.41,261.99,16.82,275.71,257.10,0.00,275.67,0.20,0.00,0.38,0.45,0.00,0.85,0.42,0.00,0.85,1.14,0.00,1.60,2507063.26,0.002333,3.71
3/4/2013 6:45 AM,-6.36,-5.93,-2.41,20.55,21.32,27.66,0.43,3.95,-7.08,19.26,3.24,95.03,2.92,0.002268,3.59,0.00,0.00,0.00,29.19,988.44,0.00,-0.96,12.14,48.10,27.64,7.88,56.29,44.03,0.16,0.11,0.25,0.36,0.24,0.57,0.30,0.24,0.57,1.14,1.83,1.83,2506370.98,0.002386,3.79
3/4/2013 7:00 AM,-6.34,-6.00,-4.24,20.60,21.19,24.36,0.33,2.09,-7.09,19.24,3.21,94.73,2.91,0.002266,3.59,0.00,0.00,0.00,29.19,988.38,0.01,5.37,27.08,55.04,52.56,25.84,53.42,51.50,0.54,0.05,0.61,1.20,0.10,1.37,1.19,0.10,1.37,1.83,2.75,2.52,2506306.94,0.002392,3.80
3/4/2013 7:15 AM,-6.12,-5.85,-4.10,20.98,21.47,24.63,0.27,2.03,-6.98,19.43,3.18,93.99,2.94,0.002285,3.62,0.00,0.00,0.00,29.19,988.39,0.07,46.50,28.60,61.31,53.19,32.54,58.26,52.98,0.18,0.25,0.67,0.39,0.56,1.50,0.39,0.56,1.50,1.83,2.98,2.52,2505798.91,0.002431,3.86
3/4/2013 7:30 AM,-6.12,-5.57,-3.81,20.99,21.98,25.14,0.55,2.31,-7.42,18.64,3.14,90.82,2.84,0.002208,3.50,0.00,0.00,0.00,29.19,988.60,0.21,143.21,263.58,24.23,46.90,257.74,0.00,46.80,0.39,0.00,0.51,0.87,0.00,1.14,0.84,0.00,1.14,1.83,0.00,2.06,2505791.43,0.002431,3.86
3/4/2013 7:45 AM,-5.57,-5.45,-4.56,21.98,22.19,23.78,0.12,1.00,-7.88,17.82,3.11,84.10,2.74,0.002132,3.38,0.00,0.00,0.00,29.20,988.81,0.26,178.98,227.80,62.35,34.44,225.74,0.00,34.09,0.14,0.00,0.51,0.32,0.00,1.13,0.32,0.00,1.13,1.37,0.00,1.83,2504480.92,0.002536,4.03
3/4/2013 8:00 AM,-4.94,-5.13,-4.79,23.11,22.76,23.38,-0.20,0.15,-8.15,17.33,3.08,78.53,2.67,0.002089,3.31,0.00,0.00,0.00,29.20,988.87,0.31,216.78,117.11,84.72,18.60,97.58,84.91,18.30,0.38,0.45,0.93,0.84,1.01,2.08,0.82,1.00,2.08,2.29,2.52,3.43,2502989.99,0.002660,4.23
3/4/2013 8:15 AM,-4.12,-4.35,-4.60,24.58,24.16,23.72,-0.23,-0.48,-7.45,18.58,3.05,77.94,2.81,0.002206,3.49,0.00,0.00,0.00,29.20,988.91,0.44,309.82,105.17,73.15,19.63,105.28,74.76,19.50,0.66,0.41,1.47,1.48,0.92,3.28,1.45,0.90,3.27,2.29,2.52,4.12,2501054.03,0.002830,4.50
3/4/2013 8:30 AM,-3.20,-3.61,-4.16,26.24,25.50,24.51,-0.41,-0.96,-6.61,20.11,3.03,77.66,3.00,0.002356,3.73,0.00,0.00,0.00,29.20,989.03,0.51,354.19,110.09,89.48,6.21,108.53,92.96,6.22,0.75,0.58,1.32,1.67,1.30,2.95,1.60,1.26,2.75,2.98,2.98,4.12,2498862.36,0.003033,4.82
3/4/2013 8:45 AM,-2.28,-2.77,-3.60,27.90,27.01,25.52,-0.50,-1.33,-6.10,21.01,3.00,75.39,3.10,0.002449,3.88,0.00,0.00,0.00,29.21,989.10,0.60,415.37,113.99,117.98,10.31,113.17,115.42,9.75,0.69,0.40,0.91,1.55,0.89,2.04,1.50,0.85,1.80,3.66,2.98,3.43,2496667.86,0.003249,5.17
3/4/2013 9:00 AM,-1.45,-1.91,-2.73,29.39,28.56,27.09,-0.46,-1.27,-5.95,21.29,2.97,71.81,3.13,0.002480,3.93,0.00,0.00,0.00,29.20,989.02,0.71,497.67,117.70,106.07,34.84,115.28,102.80,34.06,1.13,1.02,0.84,2.52,2.29,1.88,2.39,2.19,1.81,5.50,4.81,3.89,2494711.00,0.003454,5.49
3/4/2013 9:15 AM,-0.45,-1.01,-1.72,31.18,30.19,28.90,-0.56,-1.27,-6.18,20.87,2.95,65.69,3.07,0.002440,3.86,0.00,0.00,0.00,29.20,988.88,0.69,483.56,114.02,104.95,46.69,113.29,103.79,42.63,1.07,1.02,0.94,2.40,2.27,2.11,2.30,2.18,1.98,5.04,4.58,5.04,2492340.72,0.003717,5.91
3/4/2013 9:30 AM,0.39,-0.11,2.93,32.70,31.81,37.27,-0.50,2.54,-7.27,18.92,2.93,56.86,2.82,0.002247,3.56,0.00,0.00,0.00,29.20,988.81,0.68,476.58,107.39,110.76,88.65,101.34,107.90,93.60,0.78,0.28,0.57,1.74,0.62,1.27,1.51,0.59,1.10,3.66,4.12,3.43,2490338.57,0.003954,6.29
3/4/2013 9:45 AM,1.06,0.62,7.44,33.91,33.12,45.38,-0.44,6.37,-7.98,17.63,2.92,51.28,2.66,0.002128,3.37,0.00,0.00,0.00,29.20,988.81,0.75,520.62,111.64,103.51,125.97,97.93,81.39,127.15,0.54,0.12,0.44,1.21,0.27,0.98,0.96,0.23,0.82,3.89,2.75,2.75,2488741.97,0.004150,6.60
3/4/2013 10:00 AM,1.62,1.26,7.44,34.92,34.26,45.39,-0.37,5.82,-8.00,17.59,2.90,49.20,2.66,0.002127,3.37,0.00,0.00,0.00,29.19,988.67,0.81,562.01,86.18,74.43,86.38,82.68,79.75,87.66,0.88,0.75,0.79,1.96,1.67,1.76,1.72,1.53,1.55,6.18,5.50,4.35,2487414.25,0.004322,6.87
3/4/2013 10:15 AM,2.06,1.65,7.54,35.71,34.97,45.58,-0.41,5.48,-8.37,16.93,2.90,46.37,2.58,0.002069,3.28,0.00,0.00,0.00,29.20,988.74,0.85,592.28,81.15,85.98,112.65,74.16,84.29,128.79,0.99,0.61,0.76,2.21,1.35,1.69,1.51,1.04,0.96,6.41,4.81,6.87,2486374.37,0.004460,7.09
3/4/2013 10:30 AM,2.91,2.51,7.86,37.24,36.52,46.15,-0.40,4.95,-8.39,16.89,2.91,43.61,2.57,0.002067,3.27,0.00,0.00,0.00,29.19,988.67,0.91,635.74,141.74,181.58,152.19,136.03,157.28,168.46,1.21,0.80,0.92,2.70,1.79,2.06,2.32,1.28,0.98,6.87,6.87,7.10,2484355.40,0.004740,7.53
3/4/2013 10:45 AM,3.10,2.54,9.74,37.57,36.56,49.53,-0.56,6.64,-8.78,16.20,2.93,41.79,2.50,0.002008,3.18,0.00,0.00,0.00,29.19,988.67,0.95,661.23,104.02,108.70,113.03,101.96,103.60,114.17,1.73,1.49,1.56,3.86,3.33,3.49,3.20,2.76,2.95,7.79,7.33,6.18,2483912.81,0.004803,7.63
3/4/2013 11:00 AM,3.43,3.08,8.66,38.17,37.54,47.58,-0.35,5.23,-8.99,15.82,2.95,40.18,2.45,0.001975,3.13,0.00,0.00,0.00,29.19,988.55,0.97,679.76,176.70,175.65,104.57,174.19,169.35,106.44,1.18,1.02,1.00,2.64,2.29,2.24,1.48,1.58,1.93,5.95,5.95,5.95,2483129.85,0.004917,7.81
3/4/2013 11:15 AM,3.99,3.46,8.70,39.18,38.23,47.66,-0.53,4.71,-8.92,15.95,2.98,38.84,2.46,0.001989,3.15,0.00,0.00,0.00,29.19,988.52,0.91,635.50,157.36,90.46,118.42,154.42,138.09,131.92,1.03,0.80,0.99,2.30,1.78,2.21,1.00,0.99,1.18,9.16,6.41,7.10,2481790.70,0.005119,8.14
3/4/2013 11:30 AM,4.24,3.62,10.17,39.63,38.52,50.31,-0.62,5.93,-8.59,16.53,3.01,39.14,2.52,0.002039,3.23,0.00,0.00,0.00,29.18,988.31,0.80,559.22,112.82,111.00,109.02,107.53,114.00,119.53,1.66,1.57,1.23,3.71,3.52,2.76,3.19,2.83,2.10,7.33,7.56,7.79,2481196.77,0.005210,8.28
3/4/2013 11:45 AM,4.12,3.99,7.54,39.41,39.18,45.57,-0.13,3.42,-8.80,16.15,3.06,38.85,2.48,0.002006,3.18,0.00,0.00,0.00,29.18,988.10,0.69,480.75,198.68,170.82,134.64,182.32,227.48,156.96,0.96,0.54,0.72,2.15,1.21,1.61,0.44,0.24,1.24,5.27,4.12,4.81,2481493.44,0.005164,8.20
3/4/2013 12:00 PM,4.95,4.60,11.13,40.91,40.27,52.03,-0.36,6.17,-8.79,16.19,3.13,36.72,2.48,0.002011,3.18,0.00,0.00,0.00,29.17,988.00,0.81,566.52,170.35,158.96,160.65,165.95,157.89,164.61,1.57,1.48,1.62,3.50,3.31,3.61,2.46,2.40,2.75,7.56,9.16,7.79,2479508.60,0.005477,8.70
3/4/2013 12:15 PM,5.38,5.09,10.38,41.69,41.16,50.68,-0.30,4.99,-8.90,15.98,3.24,35.36,2.46,0.001997,3.16,0.00,0.00,0.00,29.17,987.86,0.81,561.78,209.46,230.40,225.02,223.41,233.13,226.43,1.36,1.26,1.90,3.05,2.82,4.26,2.37,2.04,3.78,8.01,7.79,9.62,2478485.83,0.005646,8.97
3/4/2013 12:30 PM,5.25,5.05,9.59,41.46,41.09,49.26,-0.21,4.33,-10.09,13.83,3.37,32.50,2.24,0.001819,2.88,0.00,0.00,0.00,29.16,987.49,0.76,528.70,226.39,217.45,177.74,210.69,202.29,169.30,1.75,1.58,1.97,3.91,3.53,4.40,1.83,1.67,2.63,8.24,7.10,8.24,2478791.38,0.005597,8.89
3/4/2013 12:45 PM,5.51,5.09,9.53,41.91,41.16,49.16,-0.42,4.03,-9.51,14.88,3.52,33.43,2.34,0.001905,3.01,0.00,0.00,0.00,29.15,987.13,0.77,535.63,117.73,110.55,108.13,114.16,110.00,109.14,1.19,1.19,1.43,2.66,2.67,3.21,1.85,2.21,2.90,6.41,5.50,6.64,2478191.86,0.005699,9.04
3/4/2013 1:00 PM,6.22,5.79,11.21,43.19,42.42,52.17,-0.43,4.99,-9.04,15.72,3.69,33.02,2.43,0.001978,3.13,0.00,0.00,0.00,29.14,986.88,0.98,680.86,127.09,126.99,164.27,134.89,147.15,157.13,0.99,0.81,0.92,2.22,1.82,2.05,1.57,1.38,1.23,5.50,6.41,5.50,2476502.94,0.005989,9.50
3/4/2013 1:15 PM,6.68,6.28,12.86,44.03,43.31,55.15,-0.40,6.18,-8.99,15.83,3.86,32.15,2.44,0.001990,3.15,0.00,0.00,0.00,29.13,986.53,0.91,633.87,85.65,107.87,143.12,80.49,98.48,134.69,1.42,1.19,1.31,3.17,2.65,2.92,1.44,1.40,1.76,8.01,7.10,8.93,2475399.79,0.006187,9.81
3/4/2013 1:30 PM,6.90,6.68,11.92,44.42,44.02,53.45,-0.22,5.02,-9.02,15.77,4.02,31.61,2.43,0.001986,3.14,0.00,0.00,0.00,29.12,986.24,0.66,460.76,181.50,220.84,209.47,198.63,211.16,195.73,1.04,0.82,0.99,2.32,1.82,2.22,1.25,1.35,1.51,9.85,8.24,8.70,2474885.21,0.006281,9.96
3/4/2013 1:45 PM,7.29,7.01,12.06,45.13,44.62,53.71,-0.28,4.77,-8.99,15.82,4.18,30.84,2.43,0.001991,3.15,0.00,0.00,0.00,29.11,985.96,0.55,381.18,179.23,187.03,171.06,170.37,192.22,183.31,1.30,1.35,1.44,2.90,3.03,3.21,2.10,2.25,2.83,7.56,6.18,8.70,2473946.78,0.006456,10.23
3/4/2013 2:00 PM,7.21,7.00,11.68,44.97,44.60,53.02,-0.21,4.47,-9.75,14.45,4.33,29.25,2.29,0.001877,2.97,0.00,0.00,0.00,29.11,985.75,0.64,443.96,206.57,206.73,189.04,207.24,206.21,185.99,2.23,2.28,2.12,4.99,5.10,4.73,3.51,3.94,4.19,12.59,10.53,8.93,2474152.39,0.006419,10.17
3/4/2013 2:15 PM,7.38,7.25,10.27,45.28,45.05,50.48,-0.13,2.89,-9.72,14.50,4.48,28.98,2.30,0.001881,2.97,0.00,0.00,0.00,29.11,985.72,0.67,464.18,225.99,229.63,209.49,230.25,228.33,208.71,1.65,1.80,2.02,3.69,4.03,4.52,3.32,3.67,4.41,8.24,7.33,9.16,2473754.21,0.006493,10.29
3/4/2013 2:30 PM,7.58,7.30,11.47,45.65,45.14,52.65,-0.28,3.89,-9.85,14.27,4.63,28.31,2.27,0.001865,2.95,0.00,0.00,0.00,29.10,985.63,0.62,432.98,191.13,204.87,192.67,207.60,208.37,195.80,1.51,1.78,2.00,3.37,3.97,4.47,2.45,3.24,4.05,7.10,7.56,9.85,2473264.63,0.006586,10.44
3/4/2013 2:45 PM,7.87,7.62,12.25,46.17,45.72,54.04,-0.25,4.37,-10.60,12.91,4.78,26.18,2.14,0.001760,2.78,0.00,0.00,0.00,29.10,985.39,0.67,466.03,211.15,228.57,155.55,220.90,213.55,177.08,1.52,1.48,1.21,3.41,3.31,2.70,1.55,1.84,1.63,9.16,7.56,8.47,2472577.50,0.006721,10.65
3/4/2013 3:00 PM,7.85,7.68,13.17,46.14,45.82,55.71,-0.18,5.32,-12.06,10.30,4.93,23.41,1.91,0.001571,2.48,0.00,0.00,0.00,29.10,985.42,0.47,330.99,173.75,178.36,176.89,180.99,180.66,177.04,1.26,1.05,1.50,2.82,2.35,3.36,1.80,1.80,2.98,10.08,13.28,7.79,2472620.61,0.006711,10.63
3/4/2013 3:15 PM,8.15,7.70,13.43,46.67,45.85,56.17,-0.45,5.28,-11.46,11.38,5.07,24.04,2.00,0.001647,2.60,0.00,0.00,0.00,29.10,985.46,0.50,348.54,117.68,118.68,125.21,114.02,120.83,127.23,1.24,1.15,1.32,2.77,2.57,2.95,2.50,2.42,2.65,6.64,7.33,7.10,2471916.75,0.006848,10.85
3/4/2013 3:30 PM,8.47,8.09,13.73,47.24,46.56,56.71,-0.38,5.26,-10.28,13.50,5.21,25.81,2.20,0.001807,2.85,0.00,0.00,0.00,29.09,985.20,0.42,289.55,116.23,121.54,131.43,113.12,122.09,134.81,1.43,1.34,1.30,3.21,3.00,2.92,2.68,2.53,2.56,5.95,6.41,6.41,2471164.00,0.006999,11.09
3/4/2013 3:45 PM,8.70,8.23,13.52,47.67,46.82,56.33,-0.47,4.81,-9.86,14.25,5.34,26.25,2.27,0.001868,2.95,0.00,0.00,0.00,29.09,985.03,0.50,348.25,90.97,91.20,126.84,99.38,100.77,134.57,1.06,0.93,1.16,2.36,2.08,2.59,0.91,1.37,2.02,4.81,5.50,5.95,2470602.52,0.007114,11.27
3/4/2013 4:00 PM,8.91,8.63,11.97,48.04,47.53,53.54,-0.28,3.06,-9.74,14.47,5.45,26.13,2.29,0.001886,2.98,0.00,0.00,0.00,29.08,984.80,0.52,360.27,107.79,74.02,93.38,107.22,90.49,90.33,1.21,0.87,1.06,2.70,1.94,2.37,1.79,1.67,1.73,7.56,6.87,7.10,2470110.68,0.007216,11.42
3/4/2013 4:15 PM,8.99,8.62,11.00,48.18,47.51,51.79,-0.37,2.01,-8.88,16.02,5.57,27.79,2.44,0.002016,3.18,0.00,0.00,0.00,29.08,984.65,0.37,256.48,90.16,100.13,98.23,93.57,100.36,98.48,1.79,1.96,2.11,4.01,4.39,4.71,3.63,4.08,4.51,7.56,8.93,8.93,2469926.40,0.007255,11.48
3/4/2013 4:30 PM,9.08,8.79,11.07,48.34,47.81,51.92,-0.29,1.99,-8.32,17.02,5.68,28.83,2.55,0.002104,3.32,0.00,0.00,0.00,29.07,984.56,0.31,216.31,74.20,65.61,93.78,72.64,92.12,105.15,0.83,0.58,0.67,1.87,1.30,1.51,1.35,1.11,1.30,5.95,6.18,4.12,2469716.47,0.007299,11.55
3/4/2013 4:45 PM,9.15,8.87,14.43,48.48,47.97,57.98,-0.28,5.28,-7.93,17.73,5.78,29.56,2.63,0.002169,3.42,0.00,0.00,0.00,29.07,984.57,0.23,162.46,104.16,111.12,123.02,102.89,115.04,123.04,1.16,1.18,1.36,2.59,2.64,3.03,2.48,2.54,2.96,5.27,5.04,5.27,2469534.51,0.007337,11.61
3/4/2013 5:00 PM,9.29,9.09,14.69,48.71,48.36,58.44,-0.20,5.41,-7.38,18.72,5.87,30.57,2.74,0.002263,3.57,0.00,0.00,0.00,29.07,984.57,0.19,130.74,91.28,136.20,151.34,213.40,173.04,143.09,0.98,0.99,1.22,2.20,2.22,2.73,0.13,0.70,2.24,6.87,6.64,5.95,2469222.13,0.007402,11.72
3/4/2013 5:15 PM,9.32,9.14,13.48,48.77,48.45,56.27,-0.18,4.16,-7.30,18.86,5.94,30.68,2.75,0.002276,3.59,0.00,0.00,0.00,29.08,984.64,0.13,90.61,207.19,210.67,153.76,186.40,172.09,161.25,0.67,0.48,1.00,1.50,1.07,2.23,1.13,0.94,2.02,5.50,5.27,5.50,2469141.14,0.007419,11.74
3/4/2013 5:30 PM,9.22,9.07,11.04,48.60,48.32,51.87,-0.16,1.82,-7.04,19.32,6.01,31.49,2.81,0.002322,3.66,0.00,0.00,0.00,29.07,984.31,0.09,61.47,43.77,74.18,88.07,63.54,71.72,86.14,0.61,0.90,1.21,1.36,2.01,2.71,1.06,1.93,2.53,3.66,6.87,5.95,2469369.14,0.007373,11.67
3/4/2013 5:45 PM,9.27,9.06,11.19,48.69,48.30,52.15,-0.22,1.92,-6.66,20.02,6.06,32.31,2.89,0.002391,3.77,0.00,0.00,0.00,29.06,984.04,0.08,52.77,91.32,92.99,90.42,88.31,91.38,92.08,1.45,1.55,1.53,3.24,3.47,3.43,3.10,3.38,3.33,6.41,6.18,5.95,2469256.07,0.007399,11.71
3/4/2013 6:00 PM,9.12,9.02,11.04,48.41,48.24,51.87,-0.10,1.92,-6.68,19.97,6.10,32.58,2.89,0.002386,3.76,0.00,0.00,0.00,29.06,984.03,0.05,35.85,50.84,81.22,92.83,49.77,86.61,92.20,0.56,0.64,1.04,1.26,1.44,2.33,1.17,1.37,2.25,6.18,3.89,4.12,2469617.73,0.007323,11.59
3/4/2013 6:15 PM,8.56,8.69,8.84,47.41,47.65,47.90,0.13,0.28,-6.17,20.90,6.13,35.17,3.00,0.002479,3.91,0.00,0.00,0.00,29.05,983.95,0.02,11.01,11.74,40.38,58.08,22.66,37.85,56.44,0.48,1.55,1.44,1.07,3.47,3.22,1.01,3.34,3.17,3.21,5.27,5.95,2470944.85,0.007053,11.16
3/4/2013 6:30 PM,8.11,8.45,7.19,46.60,47.20,44.94,0.33,-0.92,-6.16,20.91,6.14,36.24,3.01,0.002479,3.91,0.00,0.00,0.00,29.05,983.87,0.00,0.70,29.45,42.44,57.00,30.83,41.16,56.73,0.44,1.42,1.48,0.99,3.18,3.31,0.83,3.08,3.29,2.75,5.27,6.18,2472009.71,0.006841,10.82
3/4/2013 6:45 PM,7.91,8.13,6.92,46.24,46.63,44.46,0.22,-0.99,-5.93,21.33,6.14,37.40,3.06,0.002523,3.97,0.00,0.00,0.00,29.05,983.73,0.00,-1.94,46.56,70.04,60.62,49.01,70.55,60.44,0.48,1.22,1.56,1.07,2.74,3.49,1.00,2.69,3.48,2.98,5.72,5.72,2472490.31,0.006748,10.67
3/4/2013 7:00 PM,7.36,7.78,6.82,45.25,46.00,44.27,0.42,-0.54,-5.94,21.31,6.13,38.75,3.06,0.002519,3.97,0.00,0.00,0.00,29.05,983.68,0.00,-2.15,21.00,54.81,55.31,19.60,53.87,54.60,0.71,1.84,2.45,1.59,4.12,5.47,1.48,4.08,5.46,2.75,8.01,8.70,2473790.51,0.006500,10.28
3/4/2013 7:15 PM,7.07,7.53,6.74,44.73,45.55,44.12,0.46,-0.34,-6.21,20.81,6.11,38.72,3.00,0.002466,3.88,0.00,0.00,0.00,29.05,983.62,0.00,-2.48,79.53,71.74,54.03,79.27,71.05,53.47,0.43,1.34,2.79,0.95,3.00,6.24,0.88,2.85,6.23,1.83,5.04,9.39,2474473.33,0.006374,10.08
3/4/2013 7:30 PM,6.66,7.19,6.88,44.00,44.94,44.38,0.52,0.21,-5.05,22.91,6.07,43.43,3.28,0.002693,4.24,0.00,0.00,0.00,29.03,983.19,0.00,-2.49,60.29,69.02,65.48,62.08,68.17,66.15,0.64,1.96,2.36,1.44,4.38,5.29,1.27,4.26,5.26,3.43,7.33,8.24,2475444.05,0.006199,9.80
3/4/2013 7:45 PM,6.77,7.02,7.34,44.19,44.64,45.21,0.25,0.57,-5.56,22.00,6.03,41.50,3.16,0.002592,4.08,0.00,0.00,0.00,29.02,982.89,0.00,-2.39,36.80,55.64,68.38,37.59,54.63,68.99,0.48,1.71,2.93,1.08,3.82,6.55,0.96,3.75,6.51,2.98,7.10,11.45,2475189.93,0.006246,9.87
3/4/2013 8:00 PM,7.16,7.50,6.61,44.88,45.51,43.90,0.35,-0.55,-6.09,21.04,5.99,38.88,3.03,0.002490,3.92,0.00,0.00,0.00,29.04,983.44,0.00,-2.07,340.94,20.96,48.78,340.19,23.25,47.53,0.63,1.68,2.35,1.42,3.76,5.26,1.36,3.50,5.16,2.98,10.08,14.20,2474273.84,0.006413,10.14
3/4/2013 8:15 PM,6.74,7.52,6.65,44.13,45.53,43.98,0.78,-0.08,-6.10,21.02,5.96,39.95,3.03,0.002486,3.92,0.00,0.00,0.00,29.04,983.57,0.00,-2.49,111.47,52.12,41.24,83.80,28.89,41.38,0.07,0.40,2.58,0.15,0.90,5.77,0.15,0.86,5.76,1.14,4.35,7.56,2475271.86,0.006228,9.85
3/4/2013 8:30 PM,6.66,7.25,6.68,43.98,45.05,44.02,0.59,0.02,-5.86,21.45,5.92,40.89,3.09,0.002531,3.99,0.00,0.00,0.00,29.05,983.92,0.00,-2.41,244.13,279.62,19.32,253.31,0.00,20.80,0.73,0.00,1.28,1.63,0.00,2.87,1.39,0.00,2.84,2.52,0.00,4.81,2475459.87,0.006192,9.79
3/4/2013 8:45 PM,6.10,6.82,6.56,42.97,44.28,43.82,0.73,0.47,-5.73,21.69,5.89,42.89,3.12,0.002554,4.02,0.00,0.00,0.00,29.05,983.83,0.00,-2.59,268.55,211.26,38.57,263.80,217.07,39.63,0.44,0.47,0.84,0.97,1.05,1.88,0.53,1.05,1.85,2.29,2.75,3.21,2476792.03,0.005956,9.42
3/4/2013 9:00 PM,6.34,6.85,6.51,43.42,44.33,43.71,0.51,0.16,-5.65,21.84,5.86,42.44,3.14,0.002572,4.05,0.00,0.00,0.00,29.05,983.80,0.00,-2.56,335.38,22.99,40.12,340.71,48.98,40.03,0.80,0.37,1.91,1.80,0.83,4.26,1.20,0.60,4.21,2.98,2.98,5.95,2476201.90,0.006060,9.59
3/4/2013 9:15 PM,5.91,6.75,6.49,42.64,44.15,43.68,0.84,0.58,-4.98,23.04,5.83,46.05,3.31,0.002707,4.26,0.00,0.00,0.00,29.05,983.85,0.00,-2.14,69.11,61.45,41.44,80.33,63.89,41.86,0.57,0.65,2.54,1.29,1.46,5.68,1.08,1.37,5.65,2.29,2.98,7.56,2477229.45,0.005881,9.30
3/4/2013 9:30 PM,6.19,6.78,6.44,43.15,44.21,43.60,0.59,0.25,-4.52,23.87,5.79,46.71,3.42,0.002800,4.41,0.00,0.00,0.00,29.05,983.87,0.00,-2.92,22.37,48.60,38.29,20.78,47.85,38.36,0.70,1.33,3.24,1.57,2.97,7.25,1.49,2.94,7.22,2.29,4.58,8.47,2476564.14,0.005996,9.48
3/4/2013 9:45 PM,5.91,6.74,6.61,42.63,44.14,43.91,0.84,0.71,-4.95,23.10,5.76,46.10,3.31,0.002708,4.27,0.00,0.00,0.00,29.06,984.08,0.00,-2.05,77.58,56.04,27.65,63.02,54.91,27.63,0.33,0.74,2.93,0.73,1.65,6.56,0.58,1.64,6.54,1.83,3.66,8.47,2477243.34,0.005878,9.30
3/4/2013 10:00 PM,5.63,6.39,6.67,42.14,43.51,44.01,0.76,1.04,-4.43,24.03,5.74,48.84,3.45,0.002817,4.44,0.00,0.00,0.00,29.06,984.17,0.00,-2.21,70.48,73.49,35.06,72.88,74.81,34.93,0.57,1.18,3.07,1.28,2.63,6.88,1.17,2.62,6.86,2.29,4.35,13.28,2477888.25,0.005767,9.12
3/4/2013 10:15 PM,5.13,5.82,6.71,41.23,42.48,44.08,0.69,1.58,-4.17,24.50,5.70,51.53,3.52,0.002869,4.52,0.00,0.00,0.00,29.06,984.14,0.00,-2.36,10.02,67.92,44.59,33.06,65.26,44.09,0.38,0.91,3.07,0.84,2.04,6.88,0.53,1.96,6.85,2.52,4.12,9.16,2479086.26,0.005568,8.81
3/4/2013 10:30 PM,5.33,6.23,6.60,41.59,43.21,43.88,0.90,1.27,-3.97,24.85,5.66,51.60,3.57,0.002913,4.59,0.00,0.00,0.00,29.06,984.16,0.00,-2.70,22.95,81.41,58.73,19.58,81.89,56.83,1.28,1.12,2.15,2.87,2.50,4.81,2.28,2.30,4.76,5.04,4.12,7.79,2478612.33,0.005647,8.93
3/4/2013 10:45 PM,5.13,5.95,6.87,41.24,42.71,44.37,0.81,1.74,-4.52,23.87,5.62,50.21,3.43,0.002795,4.40,0.00,0.00,0.00,29.06,984.21,0.00,-2.51,60.62,54.06,63.97,33.10,49.83,63.21,0.80,1.34,2.20,1.78,2.99,4.92,1.34,2.96,4.85,4.12,5.27,9.16,2479078.04,0.005569,8.81
3/4/2013 11:00 PM,4.55,5.36,6.57,40.20,41.64,43.82,0.80,2.01,-5.39,22.31,5.57,49.04,3.22,0.002619,4.13,0.00,0.00,0.00,29.06,984.18,0.00,-2.44,66.95,56.24,53.77,69.37,54.93,53.50,0.72,1.42,3.42,1.61,3.18,7.66,1.48,3.13,7.65,3.43,8.01,11.68,2480451.78,0.005349,8.46
3/4/2013 11:15 PM,4.38,5.18,6.39,39.88,41.32,43.51,0.80,2.02,-4.09,24.64,5.52,54.59,3.55,0.002883,4.54,0.00,0.00,0.00,29.06,984.24,0.00,-2.92,95.42,59.63,54.66,56.71,58.40,54.36,0.31,1.10,2.78,0.70,2.46,6.23,0.53,2.42,6.22,2.29,5.95,9.62,2480871.50,0.005281,8.36
3/4/2013 11:30 PM,4.38,4.75,6.52,39.89,40.54,43.73,0.36,2.13,-3.63,25.46,5.47,56.47,3.67,0.002982,4.70,0.00,0.00,0.00,29.06,984.27,0.00,-3.08,89.23,61.18,64.87,91.09,58.97,65.08,0.62,0.70,1.99,1.38,1.57,4.44,1.27,1.54,4.41,2.52,3.89,6.41,2480863.98,0.005282,8.36
3/4/2013 11:45 PM,4.14,4.67,7.48,39.45,40.41,45.47,0.53,3.34,-3.54,25.63,5.42,57.80,3.69,0.003002,4.73,0.00,0.00,0.00,29.06,984.21,0.00,-2.34,59.33,75.00,72.67,36.13,74.64,73.62,0.23,0.62,1.91,0.52,1.39,4.27,0.44,1.37,4.25,2.06,3.66,6.41,2481435.99,0.005194,8.22
3/5/2013,3.73,4.29,8.78,38.71,39.72,47.81,0.56,5.05,-3.59,25.54,5.37,59.31,3.69,0.002991,4.71,0.00,0.00,0.00,29.06,984.08,0.00,-3.05,334.05,74.50,78.40,50.59,75.89,79.10,0.20,0.36,2.52,0.44,0.82,5.63,0.31,0.80,5.62,2.06,2.98,9.62,2482417.61,0.005046,7.98
3/5/2013 12:15 AM,3.12,3.95,9.68,37.62,39.12,49.43,0.83,6.56,-3.62,25.49,5.33,61.71,3.68,0.002983,4.70,0.00,0.00,0.00,29.05,983.94,0.00,-2.64,50.08,52.05,89.90,42.80,51.08,90.23,0.61,1.05,3.30,1.37,2.36,7.38,1.11,2.33,7.35,2.29,3.43,10.08,2483847.59,0.004835,7.65
3/5/2013 12:30 AM,3.07,3.91,9.64,37.53,39.04,49.34,0.84,6.56,-3.78,25.19,5.28,61.19,3.64,0.002948,4.64,0.00,0.00,0.00,29.04,983.61,0.00,-2.44,38.68,46.42,86.41,52.02,43.66,86.55,0.51,1.02,3.59,1.15,2.28,8.02,0.88,2.22,8.00,2.29,4.12,9.62,2483968.94,0.004819,7.62
3/5/2013 12:45 AM,3.06,4.45,9.74,37.51,40.01,49.53,1.39,6.68,-4.21,24.42,5.24,59.31,3.53,0.002855,4.49,0.00,0.00,0.00,29.04,983.48,0.00,-3.02,56.38,30.54,78.26,42.41,27.02,80.97,0.55,1.43,3.08,1.22,3.20,6.89,0.94,3.09,6.82,2.75,5.50,9.62,2484002.39,0.004816,7.61
3/5/2013 1:00 AM,2.78,4.43,5.69,37.00,39.97,42.24,1.65,2.91,-3.75,25.24,5.20,62.57,3.65,0.002953,4.65,0.00,0.00,0.00,29.04,983.48,0.00,-2.46,126.53,56.03,53.25,94.64,52.83,52.60,0.28,1.04,2.56,0.63,2.33,5.73,0.57,2.00,5.72,1.83,4.12,8.01,2484668.88,0.004720,7.46
3/5/2013 1:15 AM,3.28,4.15,5.21,37.91,39.46,41.37,0.86,1.93,-2.74,27.07,5.15,65.13,3.93,0.003186,5.01,0.00,0.00,0.00,29.04,983.34,0.00,-1.91,58.70,78.28,60.68,63.79,78.31,60.53,0.49,1.50,1.91,1.09,3.35,4.27,1.00,3.34,4.25,2.75,4.12,6.87,2483474.81,0.004892,7.73
3/5/2013 1:30 AM,3.33,3.90,6.23,37.99,39.02,43.21,0.58,2.90,-3.01,26.59,5.12,63.67,3.85,0.003125,4.92,0.00,0.00,0.00,29.03,983.18,0.00,-2.74,34.97,56.13,69.39,34.33,53.17,70.09,0.86,1.25,2.38,1.91,2.80,5.33,1.87,2.69,5.31,3.21,4.58,9.39,2483368.27,0.004908,7.76
3/5/2013 1:45 AM,3.49,4.07,4.94,38.28,39.33,40.90,0.58,1.46,-3.99,24.82,5.09,58.50,3.58,0.002904,4.57,0.00,0.00,0.00,29.03,983.20,0.00,-2.00,47.50,51.94,52.65,48.64,50.57,51.94,0.37,1.42,3.04,0.82,3.18,6.79,0.75,3.15,6.79,2.29,6.18,10.53,2482983.15,0.004965,7.85
3/5/2013 2:00 AM,3.43,4.13,4.86,38.17,39.43,40.75,0.70,1.43,-3.53,25.65,5.06,60.83,3.71,0.003007,4.73,0.00,0.00,0.00,29.03,983.09,0.00,-2.91,98.64,75.77,49.60,94.50,74.12,49.43,0.85,1.59,4.07,1.89,3.55,9.11,1.42,3.42,9.09,4.35,9.62,20.61,2483123.96,0.004945,7.82
3/5/2013 2:15 AM,3.58,3.89,4.92,38.45,39.01,40.86,0.31,1.34,-2.87,26.83,5.03,63.15,3.89,0.003157,4.96,0.00,0.00,0.00,29.02,982.81,0.00,-2.94,68.44,66.66,51.89,61.05,56.79,51.64,0.59,1.35,3.97,1.32,3.02,8.88,0.52,2.82,8.87,3.66,7.10,12.82,2482755.02,0.005001,7.90
3/5/2013 2:30 AM,3.96,4.36,4.75,39.13,39.85,40.54,0.40,0.79,-3.49,25.71,5.00,58.78,3.71,0.003018,4.75,0.00,0.00,0.00,29.02,982.77,0.00,-2.81,79.21,69.06,45.48,89.19,69.65,45.35,0.70,1.73,4.09,1.58,3.87,9.15,1.52,3.69,9.13,3.89,6.18,11.45,2481865.57,0.005135,8.11
3/5/2013 2:45 AM,3.93,4.31,4.80,39.08,39.76,40.64,0.38,0.87,-2.62,27.28,4.98,62.80,3.96,0.003219,5.06,0.00,0.00,0.00,29.01,982.57,0.00,-2.61,75.90,68.23,47.28,60.04,67.76,47.36,0.43,1.35,4.02,0.97,3.01,9.00,0.71,2.91,8.97,2.75,5.72,12.37,2481931.79,0.005126,8.10
3/5/2013 3:00 AM,4.12,4.44,4.82,39.42,39.99,40.67,0.32,0.70,-2.31,27.84,4.97,63.40,4.05,0.003295,5.18,0.00,0.00,0.00,29.01,982.37,0.00,-2.95,95.97,61.65,54.21,87.90,60.47,53.49,0.29,0.91,3.42,0.64,2.05,7.64,0.58,1.96,7.63,2.52,5.04,21.07,2481476.48,0.005197,8.21
3/5/2013 3:15 AM,4.22,4.44,4.68,39.60,39.99,40.43,0.21,0.46,-2.24,27.96,4.96,63.27,4.06,0.003312,5.20,0.00,0.00,0.00,29.00,982.16,0.00,-2.45,136.75,72.08,64.00,209.62,42.80,63.81,0.12,0.19,2.30,0.28,0.43,5.13,0.28,0.42,5.10,1.83,3.43,8.01,2481238.45,0.005235,8.27
3/5/2013 3:30 AM,4.48,4.58,4.46,40.06,40.24,40.03,0.10,-0.02,-2.83,26.90,4.95,59.56,3.89,0.003174,4.98,0.00,0.00,0.00,28.99,981.88,0.00,-2.33,28.45,45.94,63.51,49.20,50.41,63.40,0.48,0.93,2.27,1.08,2.08,5.07,0.83,2.04,5.04,2.75,4.58,8.93,2480640.66,0.005330,8.41
3/5/2013 3:45 AM,4.42,4.45,3.98,39.95,40.00,39.16,0.03,-0.44,-1.89,28.60,4.95,64.08,4.17,0.003402,5.34,0.00,0.00,0.00,28.99,981.70,0.00,-2.78,59.81,50.54,56.92,64.97,50.27,56.28,0.38,1.14,2.81,0.85,2.54,6.27,0.73,2.45,6.25,2.29,5.27,10.99,2480782.14,0.005308,8.38
3/5/2013 4:00 AM,4.49,4.67,4.29,40.07,40.40,39.73,0.18,-0.19,-2.57,27.38,4.95,60.69,3.97,0.003237,5.08,0.00,0.00,0.00,28.98,981.53,0.00,-2.01,48.32,47.58,54.12,54.06,46.67,53.86,0.49,1.79,3.28,1.10,4.00,7.33,0.97,3.92,7.32,3.66,9.16,14.20,2480615.68,0.005336,8.42
3/5/2013 4:15 AM,4.76,4.75,4.15,40.56,40.54,39.47,-0.01,-0.61,-2.99,26.61,4.95,57.70,3.84,0.003137,4.93,0.00,0.00,0.00,28.98,981.45,0.00,-2.01,62.89,56.72,47.38,62.71,56.37,47.74,0.82,1.73,3.18,1.84,3.86,7.11,1.72,3.74,7.02,5.50,7.33,10.53,2479975.60,0.005438,8.58
3/5/2013 4:30 AM,4.71,4.63,4.24,40.47,40.34,39.64,-0.07,-0.47,-2.51,27.48,4.96,59.98,3.98,0.003251,5.10,0.00,0.00,0.00,28.98,981.26,0.00,-3.32,65.08,71.17,52.07,74.84,72.47,51.55,1.18,1.91,2.36,2.65,4.28,5.27,2.53,4.16,5.25,7.56,8.01,7.33,2480089.07,0.005421,8.55
3/5/2013 4:45 AM,4.63,4.71,4.04,40.34,40.48,39.27,0.08,-0.59,-2.43,27.63,4.96,60.66,4.00,0.003272,5.13,0.00,0.00,0.00,28.97,981.17,0.00,-2.46,27.90,61.91,58.01,31.34,60.19,57.59,0.44,1.17,2.45,0.98,2.63,5.47,0.89,2.53,5.44,3.21,5.95,9.39,2480262.97,0.005394,8.51
3/5/2013 5:00 AM,4.67,4.73,3.88,40.40,40.51,38.99,0.06,-0.78,-2.49,27.52,4.97,60.24,3.99,0.003256,5.11,0.00,0.00,0.00,28.97,981.21,0.00,-2.30,23.65,39.18,50.62,30.01,40.06,50.07,0.55,1.86,3.27,1.22,4.15,7.32,1.08,3.97,7.30,3.43,6.87,9.85,2480184.10,0.005406,8.53
3/5/2013 5:15 AM,4.66,4.71,3.78,40.39,40.48,38.80,0.05,-0.88,-1.75,28.85,4.97,63.70,4.21,0.003441,5.40,0.00,0.00,0.00,28.98,981.33,0.00,-3.11,69.62,76.45,41.90,70.77,75.44,42.38,0.41,0.97,2.14,0.91,2.18,4.79,0.81,2.06,4.77,3.21,4.81,7.79,2480201.38,0.005402,8.52
3/5/2013 5:30 AM,4.18,4.34,3.58,39.53,39.81,38.44,0.16,-0.61,-0.66,30.82,4.98,71.34,4.56,0.003724,5.84,0.27,0.01,0.00,28.98,981.47,0.00,-2.67,22.49,45.71,41.50,29.06,44.37,41.34,0.69,1.23,2.60,1.55,2.76,5.82,1.44,2.73,5.76,3.66,5.04,9.62,2481333.52,0.005224,8.24
3/5/2013 5:45 AM,3.73,3.92,3.61,38.72,39.05,38.50,0.19,-0.11,1.03,33.86,4.99,83.17,5.16,0.004207,6.59,0.36,0.01,0.01,28.98,981.48,0.00,-2.55,65.00,82.41,55.76,67.08,82.96,55.11,0.77,1.67,2.23,1.72,3.74,4.99,1.66,3.71,4.98,3.66,5.72,8.01,2482406.01,0.005060,7.98
3/5/2013 6:00 AM,3.34,3.58,3.07,38.01,38.44,37.52,0.24,-0.27,1.96,35.52,4.99,91.33,5.52,0.004494,7.04,0.27,0.01,0.02,28.98,981.54,0.00,-2.85,37.76,59.61,60.29,36.46,59.19,59.73,0.66,1.71,2.55,1.47,3.83,5.70,1.35,3.67,5.67,5.50,7.56,11.68,2483335.66,0.004921,7.77
3/5/2013 6:15 AM,3.07,3.22,2.99,37.53,37.79,37.37,0.14,-0.09,2.12,35.82,5.00,94.16,5.59,0.004547,7.12,0.00,0.00,0.04,28.98,981.49,0.00,-2.68,39.76,56.82,57.30,44.33,55.78,56.13,0.92,2.38,3.65,2.07,5.33,8.15,1.90,5.19,8.10,4.58,10.08,13.28,2483968.42,0.004829,7.62
3/5/2013 6:30 AM,3.10,3.03,2.96,37.57,37.46,37.32,-0.07,-0.14,2.19,35.95,5.00,94.50,5.62,0.004571,7.16,0.00,0.00,0.04,28.98,981.45,0.00,-2.68,61.78,59.97,56.97,62.13,60.10,56.21,1.15,2.20,3.49,2.56,4.92,7.80,2.34,4.74,7.76,6.18,9.39,13.05,2483915.01,0.004837,7.63
3/5/2013 6:45 AM,3.07,2.97,2.58,37.52,37.34,36.65,-0.10,-0.49,2.26,36.08,5.01,95.16,5.64,0.004594,7.20,0.00,0.00,0.04,28.98,981.35,0.00,-2.91,56.14,58.35,60.59,58.51,57.82,60.08,1.22,2.31,3.74,2.72,5.16,8.37,2.45,4.91,8.31,8.47,11.22,14.66,2483981.85,0.004828,7.62
3/5/2013 7:00 AM,3.07,2.92,2.52,37.53,37.26,36.53,-0.15,-0.55,2.26,36.06,5.01,95.08,5.64,0.004592,7.19,0.00,0.00,0.04,28.98,981.35,0.00,-1.62,59.82,57.79,58.57,60.60,57.13,57.96,1.35,2.79,3.73,3.02,6.23,8.34,2.62,5.99,8.30,8.47,13.74,15.80,2483969.81,0.004830,7.62
3/5/2013 7:15 AM,3.14,2.96,2.43,37.65,37.33,36.37,-0.18,-0.71,2.38,36.29,5.01,95.49,5.69,0.004633,7.26,0.00,0.00,0.04,28.98,981.42,0.00,-0.13,63.57,61.29,60.29,66.56,62.13,59.45,1.49,2.30,3.01,3.32,5.13,6.73,3.05,4.93,6.66,8.01,10.76,14.20,2483812.46,0.004852,7.66
3/5/2013 7:30 AM,3.04,2.87,2.35,37.47,37.16,36.22,-0.17,-0.70,2.36,36.25,5.02,96.02,5.68,0.004626,7.25,0.09,0.00,0.04,28.98,981.57,0.00,1.69,60.24,55.44,49.17,61.36,55.80,48.00,1.51,2.65,4.67,3.37,5.93,10.43,3.03,5.70,10.32,8.47,12.37,16.03,2484044.22,0.004818,7.60
3/5/2013 7:45 AM,3.19,3.05,2.53,37.74,37.49,36.56,-0.14,-0.66,2.65,36.77,5.02,97.00,5.80,0.004721,7.40,0.00,0.00,0.04,28.99,981.79,0.00,2.95,71.26,54.06,45.42,74.49,54.43,43.40,1.46,2.62,4.40,3.26,5.85,9.84,3.10,5.43,9.59,9.16,10.99,16.72,2483695.71,0.004867,7.68
3/5/2013 8:00 AM,3.35,3.18,3.03,38.04,37.73,37.45,-0.17,-0.33,2.82,37.08,5.02,97.06,5.87,0.004781,7.49,0.36,0.01,0.04,28.98,981.49,0.01,5.10,78.77,79.75,68.33,80.87,81.42,69.00,2.77,3.12,3.67,6.20,6.97,8.21,6.05,6.81,8.09,12.14,13.97,15.80,2483303.88,0.004926,7.77
3/5/2013 8:15 AM,3.44,3.32,2.94,38.19,37.97,37.29,-0.12,-0.50,2.91,37.25,5.02,97.13,5.90,0.004809,7.54,0.09,0.00,0.05,29.00,982.25,0.00,1.21,29.47,32.49,17.93,19.88,14.42,9.04,1.89,2.95,4.55,4.23,6.59,10.18,2.37,4.62,8.96,14.20,15.80,20.38,2483106.80,0.004951,7.82
3/5/2013 8:30 AM,3.53,3.37,4.69,38.35,38.06,40.44,-0.16,1.16,3.02,37.43,5.02,97.20,5.95,0.004849,7.59,0.99,0.04,0.06,28.98,981.39,0.02,16.26,89.43,91.31,79.77,98.87,95.84,80.98,2.28,2.95,4.05,5.09,6.59,9.06,4.65,6.26,8.96,10.53,10.76,14.43,2482885.89,0.004988,7.87
3/5/2013 8:45 AM,3.66,3.46,3.75,38.58,38.23,38.74,-0.20,0.09,3.15,37.67,5.03,97.26,6.00,0.004896,7.66,0.18,0.01,0.10,28.98,981.51,0.06,39.71,36.19,43.66,61.75,39.55,42.98,61.63,1.01,2.42,2.89,2.26,5.41,6.46,1.98,5.20,6.34,6.87,9.85,13.05,2482580.75,0.005033,7.94
3/5/2013 9:00 AM,3.80,3.67,5.02,38.85,38.61,41.04,-0.13,1.22,3.30,37.95,5.03,97.31,6.06,0.004950,7.75,0.72,0.03,0.10,28.97,981.25,0.03,17.83,56.52,67.03,78.50,66.57,69.46,81.47,1.77,2.55,3.49,3.96,5.70,7.81,3.46,5.31,7.65,9.85,12.37,13.05,2482232.61,0.005087,8.03
3/5/2013 9:15 AM,3.96,3.81,5.14,39.13,38.86,41.25,-0.15,1.18,3.47,38.24,5.03,97.35,6.13,0.005009,7.84,0.00,0.00,0.13,28.96,980.88,0.05,33.62,53.23,55.14,71.95,57.40,53.36,73.97,1.27,2.47,3.53,2.83,5.52,7.90,2.35,5.11,7.74,7.10,10.76,14.43,2481859.56,0.005146,8.11
3/5/2013 9:30 AM,4.15,3.99,5.33,39.47,39.18,41.59,-0.16,1.18,3.66,38.58,5.04,97.39,6.21,0.005079,7.94,0.09,0.00,0.13,28.96,980.76,0.04,27.14,35.19,61.37,78.80,53.30,64.61,80.05,0.75,1.33,2.35,1.67,2.97,5.27,1.33,2.78,5.14,6.64,6.64,9.62,2481410.73,0.005215,8.22
3/5/2013 9:45 AM,4.27,4.14,5.00,39.68,39.44,41.00,-0.13,0.73,3.78,38.80,5.05,97.41,6.26,0.005123,8.01,0.54,0.02,0.13,28.96,980.65,0.03,23.19,46.53,74.01,79.97,63.89,81.27,84.59,0.76,1.19,1.74,1.70,2.67,3.89,1.30,2.42,3.68,4.35,6.18,7.79,2481130.41,0.005260,8.29
3/5/2013 10:00 AM,4.46,4.30,6.08,40.03,39.73,42.95,-0.17,1.62,3.97,39.15,5.06,97.44,6.34,0.005197,8.12,0.00,0.00,0.16,28.95,980.33,0.06,43.26,70.52,80.54,88.10,74.69,84.01,89.75,0.91,1.29,2.32,2.04,2.89,5.19,1.82,2.72,5.09,7.79,10.30,14.66,2480670.44,0.005333,8.41
3/5/2013 10:15 AM,4.50,4.33,6.27,40.11,39.79,43.28,-0.17,1.76,4.02,39.23,5.08,97.46,6.36,0.005215,8.15,0.45,0.02,0.16,28.94,980.08,0.05,34.07,30.20,53.02,76.84,31.45,47.78,78.43,0.91,1.49,2.38,2.04,3.33,5.32,1.62,2.94,5.10,4.58,6.18,9.16,2480571.57,0.005350,8.43
3/5/2013 10:30 AM,4.48,4.30,4.13,40.07,39.73,39.44,-0.19,-0.35,4.00,39.20,5.09,97.48,6.35,0.005211,8.14,0.45,0.02,0.17,28.93,979.56,0.04,25.69,49.62,37.94,53.92,46.89,36.97,53.00,0.93,2.50,3.12,2.08,5.59,6.98,1.80,5.47,6.94,5.04,9.85,10.76,2480618.84,0.005346,8.42
3/5/2013 10:45 AM,4.58,4.44,4.13,40.25,39.99,39.43,-0.15,-0.46,4.10,39.38,5.11,97.49,6.39,0.005249,8.20,0.99,0.04,0.19,28.92,979.36,0.01,8.02,57.92,54.58,61.75,56.11,52.65,60.85,0.98,1.73,2.38,2.18,3.88,5.31,1.89,3.70,5.19,5.50,7.79,10.76,2480382.19,0.005384,8.48
3/5/2013 11:00 AM,4.65,4.53,4.56,40.37,40.16,40.21,-0.11,-0.08,4.17,39.50,5.13,97.50,6.42,0.005275,8.23,1.62,0.06,0.23,28.91,979.09,0.02,12.56,43.44,51.06,58.04,55.10,50.11,58.99,1.57,2.22,3.02,3.52,4.95,6.76,2.42,4.13,6.35,7.79,9.39,12.14,2480230.70,0.005410,8.52
3/5/2013 11:15 AM,4.78,4.65,4.96,40.61,40.37,40.93,-0.14,0.18,4.30,39.74,5.15,97.53,6.48,0.005330,8.31,0.09,0.00,0.29,28.89,978.53,0.03,24.10,56.24,61.11,60.13,61.06,60.88,59.58,0.99,1.84,2.88,2.22,4.11,6.44,1.97,3.88,6.32,7.56,8.93,12.14,2479909.78,0.005465,8.60
3/5/2013 11:30 AM,4.85,4.69,4.32,40.73,40.44,39.78,-0.16,-0.53,4.37,39.87,5.17,97.54,6.51,0.005356,8.35,0.09,0.00,0.30,28.89,978.44,0.03,18.06,41.11,49.46,54.71,43.14,47.47,53.12,1.12,2.06,2.92,2.51,4.61,6.54,2.14,4.36,6.46,7.33,8.47,10.30,2479748.75,0.005491,8.64
3/5/2013 11:45 AM,4.88,4.74,4.68,40.78,40.53,40.42,-0.14,-0.20,4.40,39.92,5.19,97.55,6.52,0.005368,8.37,0.18,0.01,0.30,28.89,978.26,0.02,15.72,54.48,55.04,65.27,53.54,52.37,65.36,0.81,1.75,2.35,1.81,3.90,5.26,1.56,3.70,5.11,5.95,7.79,9.39,2479682.48,0.005503,8.65
3/5/2013 12:00 PM,4.92,4.79,4.53,40.85,40.63,40.16,-0.12,-0.38,4.44,39.99,5.20,97.56,6.54,0.005382,8.39,1.89,0.07,0.31,28.89,978.48,0.01,4.41,345.60,12.36,30.15,331.58,8.35,28.25,0.63,1.43,1.95,1.40,3.21,4.37,1.27,2.79,4.12,4.35,6.64,8.93,2479593.78,0.005516,8.68
3/5/2013 12:15 PM,4.90,4.79,4.27,40.82,40.62,39.68,-0.11,-0.63,4.43,39.97,5.22,97.57,6.54,0.005377,8.39,1.44,0.06,0.38,28.89,978.53,0.01,9.00,24.99,9.72,357.25,21.85,1.59,353.81,0.95,1.93,3.85,2.12,4.32,8.62,1.42,3.74,8.03,5.27,9.39,13.28,2479626.73,0.005510,8.67
3/5/2013 12:30 PM,4.92,4.77,4.26,40.86,40.58,39.66,-0.16,-0.67,4.45,40.01,5.24,97.58,6.55,0.005387,8.40,1.26,0.05,0.44,28.89,978.33,0.03,17.98,39.74,24.68,6.68,37.35,25.40,7.17,0.17,0.37,2.44,0.39,0.84,5.45,0.23,0.79,5.15,2.29,4.12,8.01,2479574.43,0.005520,8.68
3/5/2013 12:45 PM,5.00,4.85,4.65,41.00,40.74,40.37,-0.14,-0.35,4.52,40.14,5.25,97.59,6.58,0.005418,8.44,1.26,0.05,0.49,28.87,977.77,0.02,17.35,94.19,79.84,55.74,94.77,89.11,57.42,1.63,1.82,2.61,3.65,4.07,5.84,3.57,3.76,5.09,7.79,8.01,8.24,2479400.01,0.005552,8.73
3/5/2013 1:00 PM,5.06,4.93,5.83,41.11,40.87,42.50,-0.13,0.77,4.59,40.26,5.26,97.60,6.61,0.005446,8.48,2.07,0.08,0.54,28.86,977.30,0.03,20.37,78.96,73.77,70.85,81.16,78.36,73.66,1.20,1.71,2.34,2.68,3.83,5.23,2.24,3.51,5.10,13.97,10.53,14.20,2479243.91,0.005580,8.77
3/5/2013 1:15 PM,5.10,4.98,4.86,41.19,40.97,40.76,-0.12,-0.24,4.63,40.34,5.28,97.61,6.63,0.005470,8.51,1.62,0.06,0.62,28.82,975.90,0.04,25.79,73.45,53.04,59.79,65.78,60.18,58.87,1.24,2.20,2.71,2.76,4.93,6.06,2.48,4.74,5.97,9.39,21.53,17.63,2479145.69,0.005604,8.79
3/5/2013 1:30 PM,5.35,5.14,6.19,41.63,41.26,43.14,-0.20,0.84,4.87,40.77,5.29,97.63,6.73,0.005569,8.65,0.00,0.00,0.68,28.80,975.23,0.24,168.81,79.12,78.65,83.97,81.67,81.98,84.83,1.44,1.77,3.12,3.22,3.96,6.97,3.01,3.75,6.76,9.39,10.53,14.20,2478568.53,0.005705,8.94
3/5/2013 1:45 PM,5.81,5.54,5.86,42.46,41.97,42.54,-0.27,0.05,5.34,41.61,5.31,97.67,6.94,0.005754,8.94,0.00,0.00,0.68,28.79,975.09,0.19,132.58,47.70,32.33,51.45,43.09,30.59,50.57,0.81,1.75,2.51,1.80,3.91,5.62,1.42,3.75,5.44,5.72,7.79,8.47,2477469.47,0.005892,9.24
3/5/2013 2:00 PM,5.85,5.65,5.39,42.54,42.16,41.70,-0.21,-0.46,5.38,41.68,5.33,97.68,6.96,0.005774,8.97,0.18,0.01,0.68,28.78,974.66,0.10,66.50,71.26,62.84,62.27,74.60,61.18,62.22,1.13,1.45,1.70,2.52,3.25,3.81,2.38,3.12,3.78,5.50,8.47,9.16,2477369.12,0.005912,9.26
3/5/2013 2:15 PM,5.88,5.71,5.57,42.58,42.27,42.03,-0.17,-0.31,5.41,41.74,5.37,97.69,6.98,0.005789,8.98,1.08,0.04,0.69,28.77,974.15,0.04,26.43,49.97,49.78,61.92,55.69,47.75,62.11,1.07,1.70,1.79,2.39,3.79,3.99,1.90,3.60,3.93,7.33,8.47,7.79,2477305.20,0.005926,9.28
3/5/2013 2:30 PM,5.89,5.79,7.06,42.60,42.42,44.70,-0.10,1.17,5.42,41.75,5.42,97.69,6.98,0.005798,8.99,1.17,0.05,0.73,28.74,973.25,0.03,22.48,27.90,49.82,72.46,53.09,56.35,75.16,1.72,2.37,3.29,3.85,5.31,7.37,2.80,4.52,7.17,11.22,12.37,15.11,2477283.81,0.005935,9.29
3/5/2013 2:45 PM,6.01,5.95,5.79,42.82,42.71,42.42,-0.06,-0.22,5.54,41.97,5.46,97.70,7.04,0.005849,9.07,0.45,0.02,0.78,28.74,973.20,0.03,19.42,13.20,16.13,39.56,11.56,12.91,38.34,0.68,1.93,2.69,1.53,4.32,6.01,1.09,3.86,5.79,5.27,8.01,9.39,2476990.80,0.005986,9.37
3/5/2013 3:00 PM,6.18,6.11,5.85,43.12,43.00,42.53,-0.07,-0.32,5.70,42.27,5.50,97.71,7.11,0.005917,9.17,1.35,0.05,0.80,28.73,973.01,0.03,22.65,359.35,23.85,34.89,36.19,4.21,30.00,0.65,1.07,1.66,1.45,2.39,3.72,0.54,1.57,3.26,4.81,9.85,12.14,2476602.78,0.006056,9.47
3/5/2013 3:15 PM,6.30,6.20,7.38,43.34,43.16,45.28,-0.10,1.08,5.83,42.49,5.54,97.73,7.17,0.005970,9.25,1.08,0.04,0.85,28.73,972.88,0.03,18.28,193.70,168.35,96.81,256.85,265.76,75.00,1.11,1.19,1.69,2.47,2.67,3.77,1.39,1.52,0.80,10.99,18.09,17.40,2476305.53,0.006109,9.56
3/5/2013 3:30 PM,6.35,6.23,8.12,43.42,43.22,46.61,-0.11,1.77,5.87,42.57,5.57,97.73,7.19,0.005982,9.28,2.61,0.10,0.89,28.76,974.11,0.01,5.72,278.24,278.67,279.20,278.78,286.62,286.25,2.73,4.04,6.74,6.11,9.03,15.08,5.19,8.39,14.47,15.57,21.75,30.46,2476198.49,0.006120,9.59
3/5/2013 3:45 PM,6.66,6.64,9.60,44.00,43.95,49.27,-0.02,2.93,6.19,43.14,5.60,97.74,7.34,0.006112,9.48,2.07,0.08,1.00,28.78,974.72,0.01,8.74,227.48,244.81,256.72,229.93,246.09,256.60,2.13,3.10,6.80,4.77,6.94,15.21,4.53,6.66,14.90,11.22,14.20,23.13,2475443.14,0.006253,9.80
3/5/2013 4:00 PM,6.86,6.89,8.64,44.35,44.39,47.55,0.03,1.78,6.39,43.49,5.63,97.76,7.44,0.006201,9.61,1.98,0.08,1.08,28.76,973.87,0.02,11.89,169.24,191.47,247.73,177.96,210.61,244.93,0.99,1.52,3.50,2.21,3.40,7.83,0.96,2.57,7.65,5.72,11.22,26.79,2474979.27,0.006343,9.93
3/5/2013 4:15 PM,6.95,6.96,11.40,44.50,44.53,52.51,0.01,4.45,6.47,43.65,5.65,97.78,7.48,0.006244,9.67,0.36,0.01,1.15,28.73,973.11,0.08,56.81,57.80,163.95,249.64,274.41,0.00,250.07,0.10,0.00,3.02,0.23,0.00,6.76,0.17,0.00,6.64,2.29,0.00,11.22,2474775.50,0.006385,9.99
3/5/2013 4:30 PM,7.03,7.08,10.10,44.66,44.74,50.17,0.04,3.06,6.56,43.81,5.68,97.80,7.53,0.006286,9.73,0.09,0.00,1.17,28.72,972.64,0.06,41.85,90.58,137.32,209.36,27.55,0.00,211.88,0.33,0.00,2.07,0.73,0.00,4.62,0.68,0.00,4.55,2.29,0.00,7.10,2474564.38,0.006428,10.05
3/5/2013 4:45 PM,7.19,7.39,11.16,44.94,45.30,52.08,0.20,3.97,6.72,44.09,5.70,97.81,7.60,0.006356,9.84,0.00,0.00,1.17,28.71,972.32,0.06,44.60,304.74,102.94,207.07,266.59,219.65,204.96,0.98,0.36,2.61,2.19,0.81,5.83,1.08,0.81,5.73,4.58,5.72,12.59,2474199.10,0.006498,10.16
3/5/2013 5:00 PM,7.58,7.80,12.44,45.64,46.04,54.39,0.22,4.86,7.10,44.78,5.73,97.83,7.80,0.006525,10.10,0.09,0.00,1.17,28.73,972.98,0.09,63.22,239.37,206.96,185.99,240.47,208.32,186.03,1.10,2.00,5.25,2.45,4.48,11.74,2.21,4.18,11.63,6.87,9.85,22.90,2473277.70,0.006670,10.43
3/5/2013 5:15 PM,8.17,8.40,12.55,46.70,47.12,54.60,0.23,4.39,7.69,45.84,5.76,97.87,8.10,0.006797,10.52,0.00,0.00,1.18,28.73,972.80,0.08,56.49,271.31,202.99,178.76,252.49,196.35,178.61,0.46,0.94,4.29,1.03,2.10,9.60,0.80,1.95,9.55,5.27,7.33,13.74,2471875.35,0.006945,10.86
3/5/2013 5:30 PM,8.75,8.83,11.53,47.74,47.90,52.75,0.08,2.78,8.26,46.88,5.79,97.90,8.41,0.007067,10.94,0.18,0.01,1.18,28.75,973.49,0.01,7.38,231.76,223.78,203.32,230.62,225.05,207.28,2.25,3.36,5.79,5.03,7.52,12.94,4.66,7.08,11.92,15.57,20.15,26.56,2470501.01,0.007218,11.30
3/5/2013 5:45 PM,9.06,9.00,10.71,48.31,48.21,51.28,-0.06,1.65,8.58,47.44,5.83,97.92,8.58,0.007213,11.17,0.00,0.00,1.18,28.77,974.47,0.00,1.51,253.49,261.19,260.49,253.79,261.93,260.55,4.84,6.50,10.66,10.82,14.53,23.84,9.82,13.60,22.93,27.94,33.43,42.82,2469753.11,0.007367,11.54
3/5/2013 6:00 PM,8.25,8.20,10.20,46.85,46.76,50.35,-0.05,1.95,7.77,45.99,5.86,97.87,8.14,0.006819,10.57,0.00,0.00,1.18,28.80,975.20,0.00,2.00,264.13,269.04,267.51,265.22,269.36,267.68,5.90,7.83,12.52,13.20,17.51,27.99,12.47,16.77,27.36,28.17,45.11,79.00,2471683.93,0.006967,10.92
3/5/2013 6:15 PM,7.57,7.55,9.64,45.63,45.60,49.35,-0.02,2.07,7.10,44.77,5.90,97.83,7.79,0.006504,10.10,0.00,0.00,1.18,28.81,975.67,0.01,5.33,256.19,263.76,264.13,256.25,264.39,264.27,5.71,7.20,12.04,12.76,16.10,26.93,11.94,15.38,26.40,27.02,31.60,40.53,2473288.47,0.006649,10.43
3/5/2013 6:30 PM,7.22,7.17,9.32,45.00,44.90,48.78,-0.05,2.10,6.75,44.14,5.93,97.78,7.62,0.006343,9.86,0.00,0.00,1.18,28.83,976.24,0.00,-0.09,260.49,265.15,265.67,260.86,265.50,265.21,6.12,8.41,12.87,13.69,18.81,28.79,12.85,18.14,28.38,35.49,38.01,43.05,2474119.62,0.006487,10.18
3/5/2013 6:45 PM,6.74,6.68,8.50,44.14,44.03,47.29,-0.06,1.75,6.24,43.23,5.96,97.54,7.37,0.006119,9.52,0.00,0.00,1.18,28.84,976.82,0.00,-2.08,263.40,271.16,270.76,262.58,271.33,271.21,6.18,7.97,11.42,13.82,17.82,25.54,12.91,17.21,24.91,31.14,33.89,38.70,2475258.27,0.006273,9.85
3/5/2013 7:00 PM,6.09,5.96,7.67,42.96,42.74,45.80,-0.12,1.58,5.53,41.95,5.98,97.13,7.03,0.005821,9.06,0.00,0.00,1.18,28.85,977.18,0.00,-2.33,269.69,271.72,277.15,269.31,272.85,277.45,4.65,6.33,10.54,10.40,14.16,23.57,9.63,13.44,23.03,21.30,28.85,43.28,2476815.79,0.005993,9.41
3/5/2013 7:15 PM,5.45,5.31,6.71,41.81,41.56,44.08,-0.14,1.26,4.56,40.20,5.99,94.81,6.58,0.005434,8.47,0.00,0.00,1.18,28.87,977.55,0.00,-2.06,266.12,271.37,277.43,267.02,273.31,278.08,4.66,6.56,10.43,10.42,14.66,23.32,9.56,13.85,22.83,23.13,28.17,33.89,2478329.90,0.005731,9.01
3/5/2013 7:30 PM,4.87,4.71,6.71,40.77,40.49,44.08,-0.16,1.84,3.15,37.67,5.99,89.37,5.98,0.004920,7.68,0.00,0.00,1.18,28.88,978.03,0.00,-2.52,261.67,266.10,267.44,262.87,267.25,268.39,5.78,7.51,11.12,12.92,16.79,24.86,12.15,16.21,24.34,29.77,37.78,48.09,2479696.59,0.005503,8.65
3/5/2013 7:45 PM,4.30,4.16,5.92,39.73,39.50,42.65,-0.13,1.62,1.44,34.60,5.98,82.32,5.30,0.004348,6.79,0.00,0.00,1.18,28.90,978.57,0.00,-2.32,266.02,273.08,273.49,267.32,274.61,274.06,6.38,8.19,12.77,14.27,18.33,28.55,13.40,17.52,28.06,29.54,37.33,51.75,2481063.28,0.005281,8.31
3/5/2013 8:00 PM,3.68,3.54,4.95,38.63,38.37,40.91,-0.14,1.27,1.35,34.42,5.97,85.39,5.28,0.004313,6.74,0.09,0.00,1.18,28.91,979.01,0.00,-2.32,267.13,273.81,275.99,267.18,274.86,277.03,4.58,6.14,9.63,10.24,13.73,21.55,9.47,13.13,20.98,21.53,31.37,35.95,2482527.17,0.005055,7.96
3/5/2013 8:15 PM,2.83,2.63,4.29,37.09,36.74,39.73,-0.19,1.47,1.80,35.25,5.95,93.68,5.47,0.004454,6.96,0.00,0.00,1.19,28.92,979.40,0.00,-2.39,259.11,264.36,267.66,260.25,264.54,267.60,4.18,5.91,9.59,9.34,13.22,21.44,8.58,12.48,20.88,24.50,26.79,34.12,2484555.12,0.004755,7.49
3/5/2013 8:30 PM,2.79,2.59,4.53,37.03,36.67,40.16,-0.20,1.74,1.61,34.90,5.92,92.63,5.39,0.004392,6.87,0.09,0.00,1.19,28.93,979.67,0.00,-2.31,261.45,266.02,264.76,261.37,267.57,264.93,4.76,6.12,10.20,10.65,13.70,22.81,9.89,13.03,22.30,26.56,33.89,39.39,2484635.92,0.004742,7.47
3/5/2013 8:45 PM,2.85,2.66,4.63,37.13,36.79,40.34,-0.19,1.78,0.75,33.35,5.89,86.66,5.07,0.004126,6.46,0.00,0.00,1.19,28.93,979.82,0.00,-2.67,261.73,267.79,269.16,260.98,268.05,269.79,4.94,6.30,10.15,11.05,14.10,22.71,10.44,13.49,22.21,25.42,30.46,36.41,2484496.52,0.004761,7.50
3/5/2013 9:00 PM,2.80,2.61,4.87,37.04,36.70,40.77,-0.19,2.07,0.29,32.52,5.85,84.12,4.91,0.003991,6.25,0.00,0.00,1.19,28.94,979.98,0.00,-3.15,267.35,272.86,273.36,264.46,273.52,273.35,3.39,4.39,7.53,7.59,9.82,16.84,6.95,9.31,16.45,22.21,38.24,32.75,2484614.96,0.004744,7.47
3/5/2013 9:15 PM,2.77,2.60,5.11,36.98,36.67,41.20,-0.17,2.34,0.01,32.01,5.80,82.61,4.81,0.003909,6.12,0.00,0.00,1.19,28.94,979.98,0.00,-1.70,271.26,275.25,272.03,270.84,276.50,272.91,3.48,5.08,7.74,7.79,11.37,17.30,7.05,10.88,16.96,20.61,21.98,26.56,2484696.64,0.004732,7.46
3/5/2013 9:30 PM,2.70,2.53,5.35,36.86,36.55,41.63,-0.17,2.65,-0.09,31.83,5.76,82.39,4.77,0.003880,6.08,0.00,0.00,1.19,28.94,980.02,0.00,-1.59,258.73,266.04,261.56,258.91,266.00,261.87,3.18,4.34,6.93,7.10,9.71,15.50,6.78,9.43,15.28,13.51,18.09,27.25,2484857.29,0.004709,7.42
3/5/2013 9:45 PM,2.60,2.43,5.18,36.69,36.37,41.32,-0.18,2.57,-0.04,31.94,5.71,83.31,4.79,0.003897,6.10,0.00,0.00,1.19,28.94,980.00,0.00,-2.71,254.50,262.78,258.28,256.01,263.78,258.61,3.59,4.44,6.81,8.02,9.93,15.23,7.53,9.46,14.93,20.61,23.81,25.19,2485084.16,0.004677,7.37
3/5/2013 10:00 PM,2.54,2.39,4.91,36.58,36.29,40.84,-0.16,2.37,-0.34,31.40,5.66,81.85,4.69,0.003812,5.97,0.00,0.00,1.19,28.94,979.99,0.00,-2.87,250.49,254.55,256.26,251.10,254.44,255.87,3.67,5.17,7.55,8.21,11.57,16.87,7.71,11.21,16.43,18.09,23.59,32.29,2485224.97,0.004658,7.34
3/5/2013 10:15 PM,2.47,2.30,4.39,36.45,36.14,39.91,-0.17,1.92,-1.06,30.09,5.62,78.05,4.45,0.003616,5.66,0.00,0.00,1.19,28.94,980.12,0.00,-2.89,274.06,281.73,275.94,274.03,282.00,276.94,4.63,6.00,8.16,10.35,13.41,18.25,9.68,12.90,17.64,23.81,25.19,31.14,2485397.58,0.004633,7.30
3/5/2013 10:30 PM,2.36,2.20,3.84,36.24,35.96,38.91,-0.16,1.48,-1.67,28.99,5.57,75.20,4.26,0.003456,5.42,0.00,0.00,1.19,28.94,980.16,0.00,-2.64,265.61,276.46,279.82,266.78,277.21,279.79,4.40,5.78,8.99,9.84,12.93,20.11,9.25,12.39,19.70,22.44,24.96,35.04,2485669.22,0.004595,7.24
3/5/2013 10:45 PM,2.18,2.02,4.02,35.93,35.63,39.23,-0.16,1.84,-1.90,28.58,5.53,74.89,4.19,0.003398,5.33,0.00,0.00,1.19,28.94,980.15,0.00,-2.63,264.60,274.84,274.67,263.13,274.78,275.34,3.41,4.19,7.28,7.63,9.38,16.28,6.99,8.72,15.75,19.24,24.73,30.23,2486086.70,0.004538,7.15
3/5/2013 11:00 PM,2.01,1.84,4.48,35.63,35.31,40.06,-0.18,2.46,-1.99,28.41,5.48,75.25,4.16,0.003374,5.29,0.00,0.00,1.19,28.94,980.11,0.00,-2.82,254.53,266.81,274.01,256.41,270.22,275.59,2.46,3.34,5.92,5.50,7.47,13.24,4.92,7.01,12.87,15.57,16.72,25.88,2486482.15,0.004484,7.07
3/5/2013 11:15 PM,1.89,1.73,3.92,35.41,35.11,39.06,-0.17,2.03,-2.47,27.55,5.43,73.28,4.02,0.003257,5.11,0.00,0.00,1.19,28.94,980.04,0.00,-2.67,262.92,270.05,277.53,259.69,271.31,277.34,3.81,4.83,7.06,8.51,10.79,15.79,7.76,10.17,15.34,18.55,21.07,26.56,2486771.99,0.004445,7.00
3/5/2013 11:30 PM,1.74,1.57,3.76,35.14,34.83,38.77,-0.17,2.02,-2.53,27.44,5.39,73.71,4.01,0.003242,5.08,0.00,0.00,1.19,28.94,979.96,0.00,-2.37,260.68,270.24,277.26,260.35,271.43,277.74,2.81,3.67,6.20,6.28,8.20,13.87,5.67,7.65,13.42,18.32,21.53,26.56,2487125.64,0.004398,6.93
3/5/2013 11:45 PM,1.63,1.47,3.56,34.94,34.64,38.40,-0.16,1.93,-2.69,27.15,5.34,73.44,3.96,0.003204,5.02,0.00,0.00,1.19,28.93,979.82,0.00,-2.83,260.58,274.63,277.68,266.94,278.75,278.56,2.32,3.15,5.55,5.19,7.04,12.41,4.56,6.51,11.95,16.26,21.53,26.10,2487393.14,0.004363,6.87
3/6/2013,1.52,1.34,3.35,34.74,34.42,38.02,-0.18,1.82,-2.71,27.13,5.29,73.93,3.96,0.003201,5.02,0.00,0.00,0.00,28.93,979.66,0.00,-3.28,264.61,268.77,276.53,266.84,269.83,278.17,1.82,2.65,5.43,4.08,5.93,12.15,3.27,5.16,11.60,10.99,14.20,23.36,2487650.50,0.004330,6.82
3/6/2013 12:15 AM,1.46,1.29,3.72,34.62,34.32,38.70,-0.17,2.27,-2.75,27.05,5.24,74.03,3.94,0.003190,5.00,0.09,0.00,0.00,28.93,979.70,0.00,-2.60,264.20,268.95,271.88,264.76,270.32,273.62,2.91,4.10,5.96,6.51,9.18,13.33,5.92,8.68,12.86,16.03,17.40,21.75,2487805.21,0.004310,6.79
3/6/2013 12:30 AM,1.13,0.96,4.09,34.04,33.72,39.37,-0.17,2.96,-2.58,27.35,5.20,76.73,4.00,0.003229,5.06,0.00,0.00,0.01,28.93,979.83,0.00,-2.62,262.37,269.61,271.39,262.18,271.24,272.48,2.95,4.10,6.62,6.60,9.16,14.81,6.12,8.76,14.54,16.26,19.92,28.62,2488578.13,0.004210,6.63
3/6/2013 12:45 AM,0.32,0.16,2.28,32.57,32.30,36.10,-0.15,1.96,-1.99,28.42,5.15,85.06,4.19,0.003373,5.28,0.00,0.00,0.01,28.93,979.83,0.00,-2.69,257.03,266.95,276.41,257.47,270.42,277.54,3.16,4.32,7.18,7.07,9.67,16.05,6.43,8.84,15.42,17.17,23.13,30.00,2490514.72,0.003968,6.25
3/6/2013 1:00 AM,-0.26,-0.39,1.74,31.52,31.30,35.13,-0.12,2.01,-1.60,29.12,5.10,91.24,4.32,0.003469,5.44,0.00,0.00,0.01,28.94,979.93,0.00,-2.62,267.10,272.73,279.01,266.67,274.33,279.50,3.69,4.58,7.42,8.25,10.25,16.59,7.66,9.72,16.13,17.86,21.98,46.94,2491892.36,0.003803,5.99
3/6/2013 1:15 AM,-0.45,-0.61,0.93,31.20,30.90,33.67,-0.16,1.37,-1.45,29.39,5.06,93.49,4.37,0.003507,5.50,0.00,0.00,0.01,28.95,980.23,0.00,-2.90,271.10,275.50,282.90,270.95,276.87,283.08,4.20,5.60,9.29,9.40,12.52,20.78,8.48,11.83,20.32,23.36,27.71,35.26,2492324.10,0.003752,5.91
3/6/2013 1:30 AM,-0.45,-0.62,1.31,31.19,30.88,34.36,-0.17,1.76,-2.88,26.81,5.01,84.11,3.93,0.003154,4.95,0.00,0.00,0.01,28.94,980.19,0.00,-2.52,261.65,274.16,279.07,260.18,275.28,279.53,3.67,4.63,7.28,8.20,10.35,16.28,7.73,9.84,15.90,20.84,22.21,28.17,2492339.37,0.003750,5.91
3/6/2013 1:45 AM,-0.39,-0.57,1.75,31.29,30.97,35.14,-0.18,2.14,-3.53,25.64,4.97,79.77,3.74,0.003004,4.71,0.00,0.00,0.01,28.95,980.26,0.00,-1.72,260.74,270.85,276.03,260.58,271.70,276.23,3.84,5.23,8.36,8.60,11.69,18.69,8.14,11.15,18.37,19.46,26.33,27.48,2492199.11,0.003766,5.94
3/6/2013 2:00 AM,-0.39,-0.57,0.69,31.29,30.98,33.24,-0.18,1.08,-3.77,25.21,4.92,78.35,3.68,0.002950,4.63,0.00,0.00,0.01,28.95,980.40,0.00,-2.87,270.57,277.95,284.49,270.58,279.65,285.27,3.07,4.18,6.93,6.86,9.34,15.50,6.35,8.72,15.03,19.01,21.30,33.66,2492197.96,0.003766,5.94
3/6/2013 2:15 AM,-0.42,-0.59,1.25,31.25,30.94,34.24,-0.17,1.67,-4.00,24.79,4.88,77.16,3.61,0.002900,4.55,0.00,0.00,0.01,28.95,980.40,0.00,-3.21,264.19,275.13,281.11,264.05,275.70,281.04,3.32,4.58,7.02,7.41,10.24,15.70,6.97,9.83,15.39,16.03,20.38,27.02,2492260.54,0.003758,5.92
3/6/2013 2:30 AM,-0.40,-0.57,1.18,31.29,30.97,34.12,-0.17,1.58,-4.23,24.38,4.84,75.72,3.55,0.002851,4.47,0.00,0.00,0.01,28.95,980.36,0.00,-3.18,263.29,273.94,282.60,263.53,275.41,282.39,3.53,4.89,7.95,7.89,10.93,17.77,6.97,10.31,17.40,17.86,21.98,28.39,2492206.89,0.003765,5.93
3/6/2013 2:45 AM,-0.45,-0.63,1.87,31.19,30.87,35.37,-0.18,2.32,-4.25,24.36,4.80,75.92,3.55,0.002848,4.47,0.00,0.00,0.01,28.95,980.39,0.00,-3.24,261.55,271.03,277.01,261.65,272.87,276.96,3.00,4.09,7.05,6.70,9.16,15.76,6.27,8.81,15.53,13.28,19.92,24.73,2492326.78,0.003751,5.91
3/6/2013 3:00 AM,-0.53,-0.73,1.95,31.04,30.69,35.52,-0.19,2.49,-4.06,24.70,4.77,77.48,3.60,0.002888,4.53,0.00,0.00,0.01,28.95,980.40,0.00,-3.19,254.76,264.82,272.19,257.09,267.10,272.61,2.54,3.31,5.28,5.68,7.41,11.80,5.22,7.01,11.46,16.72,27.25,41.68,2492527.58,0.003727,5.88
3/6/2013 3:15 AM,-0.58,-0.78,2.68,30.95,30.59,36.83,-0.20,3.27,-3.91,24.96,4.73,78.63,3.64,0.002920,4.58,0.00,0.00,0.01,28.95,980.31,0.00,-2.78,254.27,256.56,261.60,254.28,257.40,261.64,2.79,3.75,5.21,6.24,8.39,11.65,6.04,8.11,11.38,14.20,16.03,19.01,2492651.12,0.003714,5.85
3/6/2013 3:30 AM,-0.56,-0.75,2.59,30.99,30.65,36.66,-0.19,3.15,-3.80,25.16,4.69,79.15,3.67,0.002945,4.62,0.00,0.00,0.01,28.94,980.16,-0.01,-3.68,246.35,254.14,257.46,244.79,253.86,257.23,2.51,3.44,5.17,5.62,7.70,11.57,5.28,7.43,11.32,13.05,14.88,19.69,2492595.29,0.003721,5.86
3/6/2013 3:45 AM,-0.53,-0.72,2.99,31.04,30.70,37.38,-0.19,3.52,-3.75,25.25,4.66,79.26,3.68,0.002956,4.64,0.00,0.00,0.01,28.94,980.06,0.00,-2.83,251.07,253.41,257.38,251.60,254.11,257.71,2.64,3.77,5.41,5.90,8.43,12.11,5.58,8.18,11.93,13.28,15.80,21.98,2492524.91,0.003729,5.88
3/6/2013 4:00 AM,-0.50,-0.69,2.69,31.09,30.76,36.85,-0.19,3.20,-3.71,25.33,4.63,79.37,3.70,0.002966,4.65,0.00,0.00,0.01,28.94,980.16,0.00,-3.35,249.89,254.40,256.09,250.14,254.53,256.17,2.51,3.54,5.87,5.62,7.92,13.13,5.32,7.61,12.94,12.59,23.13,30.91,2492459.91,0.003736,5.89
3/6/2013 4:15 AM,-0.43,-0.62,2.85,31.22,30.89,37.12,-0.18,3.28,-3.66,25.40,4.60,79.22,3.71,0.002975,4.67,0.00,0.00,0.01,28.95,980.30,0.00,-2.74,245.50,249.27,253.39,246.80,249.51,253.66,2.27,3.28,5.23,5.07,7.33,11.69,4.81,7.13,11.53,9.39,15.11,19.69,2492294.44,0.003755,5.92
3/6/2013 4:30 AM,-0.32,-0.51,2.79,31.42,31.09,37.01,-0.18,3.11,-3.71,25.31,4.57,78.29,3.69,0.002963,4.65,0.00,0.00,0.01,28.95,980.44,0.00,-2.09,250.86,259.33,255.21,248.21,258.45,255.43,2.61,3.31,5.25,5.83,7.40,11.74,5.52,7.05,11.43,10.76,16.95,20.84,2492029.07,0.003785,5.97
3/6/2013 4:45 AM,-0.29,-0.47,2.91,31.48,31.15,37.24,-0.18,3.20,-3.67,25.40,4.54,78.40,3.71,0.002973,4.67,0.00,0.00,0.01,28.96,980.67,0.00,-2.50,259.90,263.47,260.88,258.08,263.54,261.16,2.73,3.68,5.87,6.11,8.23,13.12,5.74,7.89,12.86,14.43,16.72,24.27,2491957.12,0.003792,5.98
3/6/2013 5:00 AM,-0.25,-0.44,2.89,31.55,31.21,37.20,-0.19,3.14,-3.64,25.46,4.52,78.35,3.71,0.002980,4.68,0.00,0.00,0.01,28.96,980.80,0.00,-2.21,256.55,258.98,264.17,257.34,261.14,264.81,2.96,3.69,5.99,6.61,8.25,13.40,6.21,7.89,13.09,19.46,20.38,23.59,2491860.64,0.003803,6.00
3/6/2013 5:15 AM,-0.24,-0.43,2.79,31.57,31.22,37.03,-0.19,3.03,-3.59,25.54,4.49,78.56,3.73,0.002990,4.69,0.00,0.00,0.01,28.97,980.97,0.00,-2.69,255.22,261.10,263.96,254.95,262.75,264.68,2.55,3.68,6.21,5.70,8.23,13.88,5.29,7.82,13.58,14.88,17.40,23.81,2491829.89,0.003806,6.00
3/6/2013 5:30 AM,-0.28,-0.46,2.57,31.50,31.17,36.63,-0.19,2.85,-3.49,25.72,4.47,79.35,3.75,0.003011,4.73,0.00,0.00,0.01,28.97,981.16,0.00,-2.74,248.77,256.22,262.59,248.51,256.15,263.17,3.51,4.63,7.23,7.85,10.35,16.16,7.39,9.92,15.84,16.26,19.69,28.17,2491920.72,0.003795,5.99
3/6/2013 5:45 AM,-0.31,-0.50,2.75,31.44,31.09,36.94,-0.20,3.05,-3.39,25.90,4.44,80.15,3.78,0.003034,4.76,0.00,0.00,0.01,28.98,981.28,0.00,-2.90,255.32,263.76,265.76,255.33,264.40,265.78,3.05,3.76,5.57,6.83,8.40,12.45,6.52,8.02,12.21,15.80,20.84,23.36,2491997.22,0.003785,5.97
3/6/2013 6:00 AM,-0.36,-0.56,2.70,31.35,30.99,36.85,-0.20,3.06,-3.22,26.21,4.42,81.48,3.83,0.003072,4.82,0.00,0.00,0.01,28.98,981.51,0.00,-2.24,254.03,258.64,262.95,254.78,260.48,263.30,2.61,3.16,5.79,5.84,7.06,12.96,5.46,6.73,12.70,14.43,15.34,22.44,2492116.76,0.003771,5.95
3/6/2013 6:15 AM,-0.40,-0.59,2.87,31.29,30.94,37.17,-0.19,3.27,-3.06,26.49,4.40,82.64,3.88,0.003107,4.88,0.00,0.00,0.01,28.99,981.72,0.00,-2.81,253.72,259.11,263.29,253.08,259.33,263.76,2.31,3.10,5.23,5.18,6.94,11.69,4.85,6.54,11.42,10.53,15.34,22.90,2492206.92,0.003759,5.93
3/6/2013 6:30 AM,-0.35,-0.54,2.79,31.38,31.04,37.02,-0.19,3.14,-3.05,26.50,4.37,82.39,3.88,0.003108,4.88,0.00,0.00,0.01,28.99,981.89,0.00,-3.39,250.14,255.77,261.86,250.69,256.42,262.01,2.79,3.90,6.47,6.24,8.71,14.47,5.96,8.37,14.24,16.26,18.32,21.98,2492088.40,0.003773,5.96
3/6/2013 6:45 AM,-0.27,-0.46,2.63,31.51,31.17,36.74,-0.19,2.91,-3.13,26.37,4.35,81.52,3.86,0.003091,4.86,0.00,0.00,0.01,29.00,982.03,0.00,-2.32,246.67,255.94,259.80,247.25,256.66,260.07,2.87,3.94,6.51,6.42,8.81,14.56,5.93,8.24,14.22,14.66,16.49,23.36,2491915.91,0.003792,5.99
3/6/2013 7:00 AM,-0.25,-0.44,2.81,31.55,31.20,37.06,-0.19,3.06,-3.16,26.31,4.33,81.17,3.85,0.003083,4.84,0.00,0.00,0.01,29.00,982.24,0.00,-2.23,249.76,256.42,263.23,249.77,255.80,263.08,2.47,3.18,5.21,5.53,7.11,11.65,5.19,6.75,11.42,26.10,27.25,38.01,2491858.97,0.003798,6.00
3/6/2013 7:15 AM,-0.21,-0.40,0.30,31.63,31.28,32.54,-0.20,0.50,-3.16,26.32,4.31,80.94,3.85,0.003083,4.85,0.00,0.00,0.01,29.01,982.46,0.00,-1.61,245.21,255.70,259.96,243.04,253.22,260.08,3.31,3.88,5.67,7.39,8.69,12.67,6.93,8.20,12.32,14.88,17.86,22.21,2491754.81,0.003809,6.02
3/6/2013 7:30 AM,-0.19,-0.38,-0.46,31.66,31.31,31.17,-0.19,-0.27,-3.12,26.39,4.29,81.08,3.86,0.003091,4.86,0.00,0.00,0.01,29.01,982.58,0.00,2.32,248.77,256.85,264.52,250.20,256.87,264.63,2.92,3.53,6.07,6.52,7.89,13.58,6.10,7.41,13.30,13.97,17.17,21.75,2491719.01,0.003813,6.02
3/6/2013 7:45 AM,-0.20,-0.39,-0.65,31.63,31.30,30.82,-0.19,-0.45,-3.00,26.60,4.27,81.86,3.89,0.003118,4.90,0.00,0.00,0.01,29.02,982.72,0.01,5.79,242.70,255.91,262.98,241.65,254.89,263.88,2.59,3.34,5.93,5.79,7.46,13.25,5.32,6.92,12.90,14.88,16.95,24.04,2491747.15,0.003809,6.02
3/6/2013 8:00 AM,-0.13,-0.33,-0.54,31.76,31.41,31.03,-0.19,-0.41,-3.00,26.60,4.26,81.44,3.89,0.003117,4.90,0.00,0.00,0.01,29.03,983.06,0.01,6.42,237.37,249.16,259.27,236.65,248.16,259.47,2.74,3.15,5.43,6.12,7.05,12.13,5.84,6.68,11.82,23.13,24.50,22.90,2491578.57,0.003828,6.05
3/6/2013 8:15 AM,-0.07,-0.26,-0.60,31.87,31.53,30.93,-0.19,-0.52,-3.03,26.54,4.24,80.91,3.88,0.003109,4.89,0.00,0.00,0.01,29.04,983.46,0.01,7.90,236.18,248.99,262.51,237.61,248.14,262.89,2.41,3.03,5.32,5.40,6.76,11.89,5.03,6.32,11.44,11.22,14.88,22.90,2491436.07,0.003843,6.08
3/6/2013 8:30 AM,-0.13,-0.32,-0.59,31.77,31.42,30.94,-0.19,-0.46,-2.96,26.68,4.22,81.71,3.90,0.003125,4.92,0.00,0.00,0.01,29.05,983.92,0.01,7.33,238.22,253.23,263.14,236.26,252.34,263.78,2.81,3.20,4.88,6.28,7.16,10.91,5.95,6.84,10.50,14.20,18.32,19.69,2491572.98,0.003825,6.05
3/6/2013 8:45 AM,-0.27,-0.46,-0.33,31.52,31.17,31.40,-0.20,-0.07,-2.78,27.00,4.21,83.62,3.96,0.003165,4.98,0.00,0.00,0.01,29.07,984.33,0.03,22.74,237.41,252.86,257.88,236.72,252.18,257.98,3.01,3.96,5.21,6.74,8.85,11.64,6.44,8.56,11.38,13.05,16.49,18.78,2491896.05,0.003786,5.99
3/6/2013 9:00 AM,-0.39,-0.58,-0.42,31.30,30.95,31.25,-0.19,-0.02,-2.47,27.55,4.19,86.33,4.05,0.003238,5.10,0.00,0.00,0.01,29.07,984.50,0.07,45.88,232.32,241.77,253.58,233.34,244.55,254.17,2.62,3.27,5.13,5.85,7.32,11.48,5.42,6.95,11.25,14.20,15.57,33.89,2492194.59,0.003750,5.94
3/6/2013 9:15 AM,-0.37,-0.56,-0.39,31.33,30.99,31.30,-0.19,-0.02,-2.16,28.11,4.18,88.23,4.14,0.003312,5.22,0.00,0.00,0.01,29.08,984.70,0.11,74.33,233.88,241.76,251.41,234.30,242.85,252.69,2.51,3.24,5.39,5.61,7.25,12.06,5.28,6.95,11.74,11.22,13.05,19.24,2492154.16,0.003754,5.94
3/6/2013 9:30 AM,-0.27,-0.46,-0.49,31.51,31.17,31.12,-0.19,-0.22,-2.08,28.26,4.16,88.09,4.17,0.003332,5.25,0.00,0.00,0.01,29.08,984.94,0.08,54.66,237.67,241.47,251.43,238.64,242.54,252.26,2.32,2.89,4.37,5.18,6.47,9.77,4.87,6.12,9.46,11.68,12.59,16.49,2491905.67,0.003782,5.99
3/6/2013 9:45 AM,-0.19,-0.37,0.23,31.66,31.33,32.42,-0.18,0.42,-2.07,28.28,4.15,87.64,4.17,0.003333,5.25,0.00,0.00,0.01,29.09,985.30,0.13,87.54,244.88,251.27,262.21,244.70,251.67,263.27,2.37,3.04,4.66,5.29,6.79,10.42,5.05,6.56,10.12,11.22,12.82,17.86,2491711.60,0.003803,6.02
3/6/2013 10:00 AM,-0.02,-0.21,0.60,31.96,31.62,33.08,-0.19,0.62,-2.12,28.19,4.14,86.28,4.15,0.003321,5.23,0.00,0.00,0.01,29.10,985.52,0.17,115.70,251.34,255.18,257.70,250.40,256.08,259.06,2.20,3.04,4.64,4.93,6.80,10.37,4.64,6.51,10.13,9.62,13.97,17.86,2491318.80,0.003849,6.10
3/6/2013 10:15 AM,-0.04,-0.24,0.18,31.92,31.56,32.32,-0.20,0.22,-2.05,28.31,4.13,86.85,4.17,0.003337,5.26,0.00,0.00,0.01,29.11,985.77,0.14,100.64,249.56,260.04,266.17,248.83,259.20,266.38,2.46,3.05,4.80,5.50,6.81,10.74,5.12,6.52,10.48,9.39,11.45,17.40,2491365.68,0.003842,6.09
3/6/2013 10:30 AM,0.09,-0.11,0.10,32.17,31.80,32.17,-0.21,0.00,-2.01,28.38,4.13,86.23,4.18,0.003346,5.27,0.00,0.00,0.01,29.11,985.87,0.20,141.79,269.07,275.48,273.25,267.11,276.69,274.58,2.39,3.58,5.84,5.34,7.99,13.05,4.88,7.64,12.72,11.22,16.49,23.81,2491042.26,0.003880,6.15
3/6/2013 10:45 AM,0.37,0.15,-1.51,32.66,32.27,29.28,-0.22,-1.88,-2.30,27.86,4.12,82.77,4.09,0.003276,5.17,0.00,0.00,0.01,29.11,985.93,0.25,171.72,263.92,280.79,284.72,264.66,280.82,285.28,3.41,4.57,7.13,7.62,10.21,15.95,7.02,9.75,15.60,17.17,18.78,24.96,2490390.58,0.003958,6.27
3/6/2013 11:00 AM,0.50,0.29,-1.38,32.89,32.52,29.52,-0.21,-1.87,-2.54,27.42,4.12,80.53,4.02,0.003217,5.07,0.45,0.02,0.01,29.12,986.08,0.17,116.89,262.98,274.40,280.31,268.38,276.88,281.23,2.82,3.68,6.13,6.30,8.24,13.71,5.58,7.73,13.29,16.26,19.24,25.88,2490086.67,0.003994,6.33
3/6/2013 11:15 AM,0.57,0.36,-1.03,33.02,32.65,30.15,-0.20,-1.59,-2.59,27.34,4.13,79.86,4.00,0.003205,5.06,0.09,0.00,0.02,29.12,986.26,0.13,92.64,242.36,255.18,278.51,243.59,258.09,279.01,2.68,2.99,4.79,6.00,6.70,10.71,5.40,6.20,10.03,23.59,22.21,24.50,2489923.64,0.004014,6.36
3/6/2013 11:30 AM,0.62,0.42,-1.27,33.12,32.76,29.71,-0.20,-1.90,-2.69,27.15,4.14,78.90,3.97,0.003180,5.02,0.00,0.00,0.03,29.13,986.41,0.12,83.40,250.65,262.60,277.93,250.32,264.22,280.94,2.72,3.28,5.05,6.09,7.33,11.29,5.48,6.69,10.44,16.72,21.07,21.98,2489781.29,0.004031,6.39
3/6/2013 11:45 AM,0.69,0.48,-0.88,33.23,32.86,30.41,-0.21,-1.57,-2.70,27.14,4.15,78.54,3.97,0.003179,5.02,0.00,0.00,0.03,29.13,986.65,0.12,82.04,246.67,262.32,276.64,250.73,268.12,278.44,2.57,3.34,5.01,5.74,7.46,11.20,5.04,6.75,10.57,12.14,14.88,24.04,2489637.72,0.004047,6.42
3/6/2013 12:00 PM,0.75,0.54,-1.85,33.34,32.98,28.68,-0.20,-2.59,-2.76,27.02,4.16,77.81,3.95,0.003162,4.99,0.00,0.00,0.03,29.14,986.88,0.09,65.21,243.69,259.49,287.51,245.46,262.38,288.44,2.92,3.62,4.77,6.54,8.09,10.68,5.98,7.39,9.86,21.30,19.92,30.23,2489494.18,0.004064,6.45
3/6/2013 12:15 PM,0.76,0.55,-1.84,33.37,32.99,28.68,-0.21,-2.61,-2.63,27.26,4.17,78.47,3.99,0.003193,5.04,0.00,0.00,0.03,29.14,986.98,0.11,80.15,237.18,256.93,284.94,237.20,265.02,284.84,1.81,2.11,4.46,4.04,4.71,9.98,3.27,4.02,9.13,12.14,13.28,20.38,2489454.09,0.004069,6.46
3/6/2013 12:30 PM,0.91,0.71,-1.38,33.64,33.28,29.51,-0.20,-2.29,-2.63,27.27,4.18,77.68,3.99,0.003194,5.04,0.00,0.00,0.03,29.15,987.03,0.12,82.99,238.86,251.52,277.46,236.25,256.83,278.68,1.59,1.86,2.89,3.55,4.16,6.45,3.03,3.60,5.68,8.24,12.82,15.11,2489104.81,0.004112,6.53
3/6/2013 12:45 PM,0.95,0.74,-0.56,33.70,33.33,30.99,-0.21,-1.51,-2.69,27.15,4.19,77.11,3.97,0.003179,5.02,0.00,0.00,0.03,29.15,987.08,0.13,90.03,257.56,271.02,276.44,254.29,273.91,280.98,1.79,2.43,3.56,4.01,5.44,7.95,3.04,4.55,7.30,10.30,13.28,17.86,2489018.91,0.004123,6.54
3/6/2013 1:00 PM,1.01,0.78,-1.25,33.81,33.41,29.75,-0.23,-2.26,-2.59,27.34,4.20,77.35,4.00,0.003203,5.06,0.00,0.00,0.03,29.15,987.16,0.13,92.63,267.75,286.50,288.71,269.46,288.08,290.85,1.75,2.27,3.66,3.92,5.08,8.17,2.91,4.23,7.40,10.30,11.91,16.26,2488872.16,0.004141,6.57
3/6/2013 1:15 PM,1.11,0.88,-1.28,34.00,33.59,29.70,-0.23,-2.39,-2.57,27.37,4.21,76.90,4.00,0.003208,5.07,0.00,0.00,0.03,29.15,987.18,0.13,88.45,271.48,278.85,281.94,275.76,279.66,281.75,1.59,2.39,3.55,3.56,5.35,7.93,2.73,4.88,7.39,10.53,12.14,16.49,2488626.39,0.004172,6.62
3/6/2013 1:30 PM,1.14,0.93,-1.62,34.05,33.68,29.08,-0.21,-2.76,-2.59,27.34,4.22,76.65,4.00,0.003204,5.06,0.00,0.00,0.03,29.15,987.23,0.11,77.61,269.42,276.69,294.16,265.07,280.18,294.58,2.14,2.71,3.99,4.79,6.05,8.92,3.90,5.43,8.19,12.14,14.88,19.46,2488562.72,0.004180,6.63
3/6/2013 1:45 PM,1.16,0.94,-2.37,34.08,33.70,27.74,-0.21,-3.53,-2.57,27.37,4.24,76.64,4.00,0.003208,5.07,0.00,0.00,0.03,29.15,987.22,0.13,87.28,276.28,282.72,297.65,275.09,282.23,296.74,2.29,2.88,4.26,5.11,6.43,9.54,4.42,5.84,9.04,14.43,14.88,18.78,2488517.25,0.004185,6.64
3/6/2013 2:00 PM,1.17,0.95,-1.51,34.10,33.71,29.28,-0.22,-2.68,-2.47,27.55,4.25,77.14,4.03,0.003231,5.10,0.00,0.00,0.03,29.15,987.31,0.12,81.63,288.04,286.40,288.36,284.80,286.13,290.64,2.23,2.99,4.64,4.99,6.68,10.38,4.24,6.18,9.80,13.97,17.40,23.36,2488492.41,0.004188,6.65
3/6/2013 2:15 PM,1.18,0.95,-1.63,34.12,33.71,29.07,-0.23,-2.80,-2.39,27.69,4.27,77.54,4.05,0.003250,5.13,0.00,0.00,0.03,29.16,987.41,0.12,80.29,279.45,286.11,287.02,281.89,289.10,289.99,2.39,3.34,5.38,5.35,7.46,12.03,4.59,6.82,11.65,15.11,19.24,21.07,2488465.21,0.004191,6.65
3/6/2013 2:30 PM,1.16,0.94,-1.95,34.08,33.69,28.50,-0.22,-3.10,-2.44,27.61,4.28,77.38,4.04,0.003238,5.11,0.00,0.00,0.03,29.16,987.65,0.10,68.08,266.62,283.57,295.20,269.11,284.65,294.53,2.94,3.45,5.18,6.57,7.72,11.57,6.17,7.43,11.25,13.28,16.72,18.32,2488516.63,0.004184,6.64
3/6/2013 2:45 PM,1.26,1.04,-1.43,34.27,33.87,29.43,-0.22,-2.69,-2.31,27.84,4.30,77.56,4.08,0.003268,5.16,0.00,0.00,0.03,29.17,987.88,0.09,63.91,253.51,277.65,290.04,255.06,278.88,287.01,1.28,1.84,3.10,2.86,4.11,6.94,2.34,3.56,6.47,6.64,10.30,15.11,2488273.99,0.004214,6.69
3/6/2013 3:00 PM,1.32,1.10,-1.39,34.37,33.98,29.50,-0.22,-2.71,-2.32,27.83,4.31,77.21,4.08,0.003266,5.16,0.00,0.00,0.03,29.18,988.12,0.07,51.38,269.46,284.40,292.26,264.78,281.72,290.43,1.76,2.13,3.08,3.93,4.76,6.88,3.44,4.34,6.30,10.08,11.22,15.11,2488133.36,0.004231,6.72
3/6/2013 3:15 PM,1.38,1.16,-1.15,34.48,34.09,29.92,-0.22,-2.53,-2.26,27.94,4.32,77.22,4.09,0.003280,5.19,0.00,0.00,0.03,29.19,988.37,0.07,46.87,270.67,282.18,290.42,274.20,285.58,288.67,1.42,1.74,3.28,3.17,3.89,7.34,2.51,3.30,6.74,7.79,9.39,14.43,2487990.02,0.004248,6.75
3/6/2013 3:30 PM,1.39,1.17,-1.58,34.51,34.11,29.15,-0.22,-2.97,-2.28,27.89,4.33,77.01,4.08,0.003274,5.18,0.00,0.00,0.03,29.19,988.51,0.08,52.90,282.50,296.50,293.22,278.94,292.50,294.44,1.91,2.54,3.98,4.27,5.68,8.91,3.72,5.08,8.48,13.51,15.34,17.17,2487960.32,0.004251,6.76
3/6/2013 3:45 PM,1.45,1.23,-1.32,34.61,34.22,29.63,-0.21,-2.76,-2.22,28.01,4.34,77.06,4.10,0.003289,5.20,0.00,0.00,0.03,29.19,988.69,0.07,49.55,263.37,280.40,289.45,265.69,282.01,292.70,2.00,2.43,3.96,4.48,5.42,8.86,4.00,4.76,8.36,10.99,11.91,17.17,2487827.57,0.004268,6.78
3/6/2013 4:00 PM,1.46,1.24,-1.31,34.62,34.24,29.65,-0.22,-2.76,-2.19,28.06,4.35,77.16,4.11,0.003295,5.21,0.00,0.00,0.03,29.20,988.85,0.06,43.74,276.67,294.87,287.09,276.15,292.34,287.27,1.69,1.82,2.91,3.77,4.07,6.50,3.25,3.57,6.00,8.70,10.99,13.74,2487803.83,0.004270,6.79
3/6/2013 4:15 PM,1.44,1.23,-1.05,34.59,34.21,30.11,-0.21,-2.49,-2.21,28.01,4.36,77.11,4.10,0.003288,5.20,0.00,0.00,0.03,29.20,988.99,0.06,39.92,280.46,283.64,293.55,272.49,285.30,293.46,1.99,2.38,3.75,4.45,5.33,8.38,4.00,4.93,7.98,12.14,15.11,15.11,2487843.20,0.004264,6.78
3/6/2013 4:30 PM,1.42,1.21,-1.32,34.56,34.18,29.63,-0.21,-2.74,-2.16,28.11,4.36,77.52,4.12,0.003301,5.22,0.00,0.00,0.03,29.21,989.14,0.05,35.45,263.58,279.21,289.80,265.22,280.87,292.28,2.05,2.35,2.98,4.59,5.25,6.66,4.11,4.83,6.32,9.16,11.68,14.43,2487883.61,0.004259,6.77
3/6/2013 4:45 PM,1.41,1.20,-1.59,34.54,34.16,29.14,-0.21,-3.00,-2.13,28.16,4.37,77.76,4.13,0.003307,5.23,0.00,0.00,0.03,29.21,989.21,0.04,27.11,266.34,276.14,293.27,265.38,276.52,294.17,1.70,2.13,2.74,3.81,4.77,6.12,3.32,4.40,5.73,10.30,11.22,10.99,2487920.74,0.004253,6.76
3/6/2013 5:00 PM,1.41,1.20,-1.32,34.53,34.16,29.62,-0.20,-2.73,-2.11,28.20,4.37,77.89,4.14,0.003312,5.24,0.00,0.00,0.03,29.22,989.41,0.03,20.32,267.57,269.21,291.41,264.47,274.59,289.78,1.31,1.53,2.71,2.93,3.42,6.06,2.37,2.99,5.70,6.41,8.70,15.11,2487924.88,0.004252,6.76
3/6/2013 5:15 PM,1.39,1.17,-0.51,34.49,34.11,31.08,-0.21,-1.90,-2.07,28.28,4.37,78.26,4.15,0.003322,5.26,0.00,0.00,0.03,29.22,989.46,0.02,15.40,257.92,280.18,292.48,261.55,279.58,291.34,1.66,2.03,2.98,3.72,4.54,6.65,3.17,4.10,6.36,7.33,8.93,11.45,2487976.34,0.004245,6.75
3/6/2013 5:30 PM,1.37,1.16,-1.87,34.46,34.09,28.63,-0.20,-3.24,-2.03,28.35,4.37,78.61,4.16,0.003332,5.27,0.00,0.00,0.03,29.22,989.60,0.01,9.29,273.31,284.59,296.63,269.44,283.25,296.27,1.77,2.12,2.91,3.95,4.74,6.51,3.74,4.54,6.25,8.24,9.85,11.68,2488023.96,0.004238,6.74
3/6/2013 5:45 PM,1.36,1.17,-1.66,34.45,34.10,29.01,-0.20,-3.02,-1.98,28.44,4.37,78.93,4.18,0.003344,5.29,0.00,0.00,0.03,29.23,989.78,0.01,5.13,270.98,286.47,294.89,269.84,286.16,294.78,1.35,1.73,3.15,3.03,3.86,7.05,2.83,3.56,6.91,8.47,9.62,11.45,2488032.95,0.004237,6.74
3/6/2013 6:00 PM,1.36,1.16,-1.84,34.44,34.08,28.68,-0.20,-3.20,-1.98,28.44,4.36,78.95,4.18,0.003343,5.29,0.00,0.00,0.03,29.23,989.84,0.00,1.77,284.60,291.55,295.85,281.72,293.21,296.28,1.41,2.11,3.35,3.16,4.71,7.49,2.87,4.43,7.25,10.30,9.16,11.91,2488047.41,0.004234,6.74
3/6/2013 6:15 PM,1.34,1.15,-1.02,34.42,34.07,30.16,-0.19,-2.37,-1.94,28.50,4.35,79.21,4.19,0.003351,5.30,0.00,0.00,0.03,29.24,990.07,0.00,-1.12,273.75,281.31,289.28,276.31,282.38,290.40,0.94,1.41,2.56,2.10,3.15,5.73,1.95,2.94,5.56,4.35,7.56,10.30,2488071.95,0.004230,6.73
3/6/2013 6:30 PM,1.34,1.15,-1.39,34.41,34.06,29.51,-0.19,-2.72,-1.92,28.55,4.34,79.40,4.20,0.003357,5.32,0.00,0.00,0.03,29.24,990.25,0.00,-1.83,279.70,278.66,290.80,273.96,278.44,291.44,0.95,1.40,2.24,2.12,3.13,5.01,1.94,2.95,4.77,5.72,6.64,9.62,2488087.02,0.004228,6.73
3/6/2013 6:45 PM,1.34,1.15,-2.15,34.42,34.07,28.14,-0.19,-3.49,-1.89,28.59,4.33,79.52,4.20,0.003363,5.32,0.00,0.00,0.03,29.24,990.29,0.00,-1.56,287.78,302.87,299.52,299.25,308.12,301.97,0.92,1.36,2.44,2.06,3.05,5.46,1.50,2.36,5.19,6.87,8.93,11.91,2488078.12,0.004229,6.73
3/6/2013 7:00 PM,1.33,1.15,-2.10,34.40,34.07,28.21,-0.18,-3.44,-1.89,28.61,4.32,79.62,4.21,0.003364,5.33,0.00,0.00,0.03,29.25,990.41,0.00,-1.65,271.93,282.56,298.68,270.21,285.56,298.47,0.89,1.06,2.11,2.00,2.37,4.72,1.86,2.27,4.56,4.81,6.41,8.01,2488103.05,0.004225,6.73
3/6/2013 7:15 PM,1.31,1.15,-2.48,34.36,34.08,27.54,-0.16,-3.79,-1.85,28.68,4.31,79.97,4.22,0.003373,5.34,0.00,0.00,0.03,29.25,990.55,0.00,-2.37,290.83,298.14,299.75,292.99,299.76,300.29,1.26,2.02,3.80,2.81,4.53,8.50,2.64,4.36,8.41,6.87,8.47,12.14,2488149.87,0.004218,6.72
3/6/2013 7:30 PM,1.33,1.15,-2.66,34.40,34.07,27.22,-0.19,-3.99,-1.85,28.67,4.30,79.83,4.22,0.003372,5.34,0.00,0.00,0.03,29.25,990.66,0.00,-2.42,278.30,290.89,300.11,279.52,291.35,300.14,1.60,2.23,3.69,3.57,4.99,8.25,3.34,4.80,8.17,8.01,8.70,12.14,2488097.52,0.004224,6.73
3/6/2013 7:45 PM,1.27,1.08,-2.46,34.29,33.95,27.58,-0.19,-3.73,-1.82,28.73,4.29,80.37,4.23,0.003380,5.35,0.00,0.00,0.03,29.25,990.68,0.00,-2.30,270.43,286.13,300.60,267.66,287.29,300.14,1.11,1.40,2.60,2.49,3.13,5.82,2.26,2.98,5.64,6.41,8.70,11.91,2488250.93,0.004205,6.70
3/6/2013 8:00 PM,1.19,1.00,-2.37,34.15,33.81,27.73,-0.19,-3.57,-1.71,28.92,4.28,81.47,4.26,0.003406,5.40,0.00,0.00,0.03,29.25,990.65,0.00,-2.78,271.95,289.99,300.15,271.77,299.33,300.01,0.43,0.44,1.63,0.96,0.98,3.65,0.88,0.88,3.42,4.81,3.89,11.68,2488435.68,0.004181,6.66
3/6/2013 8:15 PM,1.15,0.96,-2.74,34.07,33.73,27.08,-0.19,-3.88,-1.65,29.04,4.26,82.11,4.28,0.003423,5.42,0.00,0.00,0.03,29.25,990.68,0.00,-2.32,288.40,293.32,303.94,285.31,288.19,304.32,0.76,0.89,1.82,1.69,1.99,4.08,1.47,1.83,3.85,3.66,5.04,6.87,2488539.46,0.004168,6.64
3/6/2013 8:30 PM,1.09,0.92,-1.62,33.97,33.66,29.08,-0.17,-2.71,-1.59,29.14,4.25,82.81,4.30,0.003437,5.45,0.00,0.00,0.03,29.26,990.83,0.00,-1.60,265.11,276.64,291.14,265.28,276.79,291.24,0.94,1.25,2.17,2.11,2.80,4.85,1.98,2.67,4.75,5.27,4.81,7.10,2488673.23,0.004150,6.61
3/6/2013 8:45 PM,1.04,0.84,0.69,33.86,33.52,33.25,-0.19,-0.34,-1.54,29.23,4.24,83.43,4.32,0.003448,5.46,0.00,0.00,0.03,29.26,990.92,0.00,-1.63,262.94,267.42,282.69,263.80,270.11,282.68,1.08,1.35,2.26,2.43,3.02,5.05,2.32,2.90,4.94,5.50,7.10,7.56,2488806.82,0.004133,6.58
3/6/2013 9:00 PM,0.96,0.77,0.52,33.73,33.39,32.94,-0.19,-0.44,-1.46,29.37,4.22,84.39,4.34,0.003469,5.50,0.00,0.00,0.03,29.26,990.99,0.00,-3.42,268.33,277.57,286.61,268.64,278.55,286.72,1.03,1.51,2.66,2.31,3.37,5.95,2.16,3.28,5.89,7.56,8.70,14.88,2488987.75,0.004110,6.55
3/6/2013 9:15 PM,0.90,0.72,-1.78,33.62,33.30,28.80,-0.18,-2.68,-1.38,29.52,4.21,85.25,4.37,0.003489,5.53,0.00,0.00,0.03,29.26,990.96,0.00,-2.87,283.76,293.24,297.15,281.80,293.14,297.00,0.86,1.28,2.58,1.93,2.86,5.78,1.83,2.76,5.71,4.58,5.95,8.24,2489131.59,0.004092,6.52
3/6/2013 9:30 PM,0.87,0.70,-2.97,33.57,33.25,26.65,-0.18,-3.84,-1.37,29.54,4.20,85.49,4.37,0.003492,5.53,0.00,0.00,0.03,29.26,991.00,0.00,-2.01,285.95,291.28,300.20,282.67,290.79,300.26,0.84,1.32,2.83,1.88,2.96,6.32,1.73,2.86,6.27,4.81,7.10,9.62,2489196.30,0.004084,6.51
3/6/2013 9:45 PM,0.82,0.62,-2.99,33.48,33.12,26.62,-0.20,-3.81,-1.39,29.50,4.19,85.66,4.37,0.003486,5.52,0.00,0.00,0.03,29.26,991.05,0.00,-2.84,287.19,294.98,299.41,286.53,296.51,299.47,1.16,1.62,2.89,2.60,3.63,6.46,2.45,3.48,6.38,6.64,8.24,9.39,2489314.95,0.004069,6.48
3/6/2013 10:00 PM,0.73,0.54,-2.72,33.31,32.97,27.10,-0.19,-3.45,-1.33,29.61,4.18,86.64,4.39,0.003501,5.55,0.00,0.00,0.03,29.27,991.17,0.00,-1.66,279.98,282.84,296.50,275.13,284.24,296.57,0.79,1.14,2.60,1.77,2.56,5.81,1.65,2.47,5.76,4.81,4.58,12.14,2489536.68,0.004041,6.44
3/6/2013 10:15 PM,0.72,0.55,-3.04,33.30,32.99,26.53,-0.18,-3.76,-1.31,29.65,4.17,86.78,4.40,0.003506,5.56,0.00,0.00,0.03,29.27,991.13,0.00,-2.07,286.76,300.94,303.49,294.82,301.06,303.80,0.58,0.85,2.76,1.30,1.90,6.17,1.14,1.76,6.09,3.43,4.58,8.93,2489545.79,0.004040,6.44
3/6/2013 10:30 PM,0.76,0.56,-3.48,33.37,33.01,25.74,-0.20,-4.24,-1.38,29.52,4.15,86.12,4.37,0.003489,5.53,0.00,0.00,0.03,29.26,990.91,0.00,-3.26,23.33,355.39,329.65,20.30,353.71,327.86,0.53,0.84,1.87,1.19,1.87,4.17,1.11,1.61,3.89,3.21,3.89,7.56,2489459.85,0.004052,6.46
3/6/2013 10:45 PM,0.72,0.55,-3.55,33.29,32.99,25.61,-0.17,-4.26,-1.36,29.56,4.14,86.53,4.38,0.003494,5.54,0.00,0.00,0.03,29.26,990.97,0.00,-1.98,290.83,311.92,314.88,290.22,305.56,314.23,0.46,0.70,1.89,1.02,1.57,4.23,0.99,1.51,4.16,3.43,3.89,6.41,2489566.02,0.004039,6.43
3/6/2013 11:00 PM,0.69,0.51,-3.53,33.25,32.92,25.64,-0.18,-4.22,-1.30,29.65,4.13,87.01,4.40,0.003508,5.56,0.00,0.00,0.03,29.26,990.87,0.00,-2.05,240.13,293.66,319.41,199.19,292.84,312.84,0.34,0.40,1.50,0.76,0.88,3.36,0.38,0.58,3.17,2.52,5.04,11.22,2489620.97,0.004032,6.42
3/6/2013 11:15 PM,0.74,0.55,-2.83,33.33,32.99,26.90,-0.19,-3.57,-1.25,29.75,4.12,87.08,4.41,0.003523,5.58,0.00,0.00,0.03,29.25,990.67,0.00,-2.52,72.48,93.57,58.29,80.26,86.76,47.21,0.22,0.02,0.30,0.50,0.05,0.68,0.27,0.05,0.38,1.83,1.37,2.98,2489514.87,0.004046,6.44
3/6/2013 11:30 PM,0.60,0.51,-2.75,33.09,32.91,27.04,-0.10,-3.36,-1.35,29.56,4.11,87.24,4.38,0.003496,5.54,0.00,0.00,0.03,29.25,990.67,0.00,-1.44,270.55,277.42,302.34,267.08,0.00,301.84,0.54,0.00,1.09,1.21,0.00,2.44,1.20,0.00,2.33,2.06,0.00,4.58,2489832.23,0.004007,6.38
3/6/2013 11:45 PM,0.52,0.47,-3.09,32.93,32.85,26.43,-0.05,-3.61,-1.21,29.82,4.10,88.72,4.43,0.003533,5.59,0.00,0.00,0.03,29.25,990.56,0.00,-1.66,317.23,301.89,317.52,291.25,302.01,315.74,0.48,0.86,1.70,1.08,1.92,3.80,0.71,1.59,3.64,2.29,3.43,5.27,2490037.84,0.003982,6.34
3/7/2013,0.59,0.47,-3.47,33.06,32.85,25.75,-0.12,-4.07,-1.19,29.86,4.09,88.38,4.44,0.003540,5.60,0.00,0.00,0.00,29.24,990.20,0.00,-2.63,69.12,57.24,39.77,70.68,56.41,40.29,0.54,0.70,1.62,1.20,1.57,3.61,1.12,1.53,3.51,2.52,3.89,6.41,2489861.47,0.004005,6.38
3/7/2013 12:15 AM,0.57,0.49,-3.29,33.02,32.88,26.08,-0.08,-3.86,-1.24,29.78,4.08,88.24,4.42,0.003529,5.58,0.00,0.00,0.00,29.23,990.01,0.00,-2.23,53.85,29.90,55.32,264.91,65.19,54.83,0.33,0.09,1.08,0.75,0.21,2.41,0.37,0.20,2.31,2.06,2.06,5.50,2489920.25,0.003999,6.37
3/7/2013 12:30 AM,0.44,0.44,-3.23,32.79,32.80,26.19,0.00,-3.67,-1.19,29.85,4.07,89.33,4.44,0.003539,5.60,0.00,0.00,0.00,29.24,990.20,0.00,-2.69,262.93,264.11,33.57,262.31,262.74,35.22,1.04,0.80,1.15,2.33,1.78,2.56,2.29,1.76,2.23,3.66,3.89,5.72,2490222.50,0.003961,6.31
3/7/2013 12:45 AM,0.44,0.55,-3.25,32.78,32.98,26.15,0.11,-3.69,-1.11,30.00,4.06,89.90,4.46,0.003560,5.64,0.00,0.00,0.00,29.24,990.37,0.00,-2.53,286.18,310.06,24.25,287.16,296.95,24.24,0.58,0.37,1.52,1.30,0.82,3.40,1.23,0.79,3.33,2.29,2.75,4.81,2490230.16,0.003960,6.30
3/7/2013 1:00 AM,0.32,0.34,-3.24,32.57,32.61,26.17,0.02,-3.56,-1.00,30.21,4.05,91.44,4.50,0.003589,5.68,0.00,0.00,0.00,29.25,990.48,0.00,-2.00,226.94,258.83,43.55,225.28,0.00,42.81,0.48,0.00,1.68,1.08,0.00,3.76,1.03,0.00,3.72,1.83,0.00,6.41,2490511.71,0.003925,6.25
3/7/2013 1:15 AM,0.34,0.37,-3.26,32.62,32.67,26.12,0.03,-3.61,-0.89,30.39,4.04,91.95,4.54,0.003616,5.72,0.00,0.00,0.00,29.25,990.54,0.00,-2.47,247.41,286.27,50.50,249.93,237.49,45.26,0.61,0.04,0.87,1.36,0.08,1.94,1.22,0.08,1.85,2.29,1.83,4.81,2490452.33,0.003932,6.26
3/7/2013 1:30 AM,0.31,0.34,-3.35,32.56,32.61,25.97,0.03,-3.66,-0.85,30.47,4.03,92.46,4.55,0.003626,5.74,0.00,0.00,0.00,29.25,990.72,0.00,-2.21,245.71,252.01,36.79,245.12,247.64,33.34,0.81,0.06,0.67,1.81,0.14,1.50,1.78,0.13,1.43,2.52,1.83,3.89,2490532.99,0.003922,6.25
3/7/2013 1:45 AM,0.26,0.29,-3.31,32.46,32.53,26.04,0.04,-3.57,-0.84,30.49,4.02,92.90,4.56,0.003630,5.75,0.00,0.00,0.00,29.26,990.80,0.00,-1.78,242.38,265.22,340.02,242.01,266.99,332.05,0.81,1.08,0.76,1.81,2.41,1.70,1.79,2.33,1.51,2.75,3.66,3.21,2490654.16,0.003907,6.22
3/7/2013 2:00 AM,0.34,0.50,-3.30,32.61,32.90,26.06,0.16,-3.64,-0.69,30.76,4.01,93.37,4.60,0.003670,5.81,0.00,0.00,0.00,29.26,990.93,0.00,-3.29,269.73,295.27,330.94,265.92,294.92,330.89,0.53,1.01,1.32,1.19,2.26,2.96,1.12,2.21,2.90,2.98,5.27,4.81,2490457.37,0.003930,6.26
3/7/2013 2:15 AM,0.47,0.48,-3.36,32.85,32.86,25.95,0.01,-3.84,-1.00,30.20,4.00,90.40,4.50,0.003587,5.68,0.00,0.00,0.00,29.26,990.79,0.00,-2.61,292.28,312.83,342.46,289.71,313.31,343.02,0.30,0.19,0.99,0.67,0.42,2.21,0.64,0.42,2.19,2.06,2.29,3.21,2490144.14,0.003969,6.32
3/7/2013 2:30 AM,0.36,0.42,-3.46,32.65,32.75,25.78,0.05,-3.82,-0.87,30.43,3.99,91.98,4.54,0.003621,5.74,0.00,0.00,0.00,29.26,990.79,0.00,-1.79,305.23,310.64,322.72,310.14,311.94,321.51,0.40,0.34,1.27,0.90,0.77,2.84,0.62,0.70,2.80,1.83,3.21,4.81,2490401.18,0.003938,6.27
3/7/2013 2:45 AM,0.43,0.38,-3.43,32.77,32.69,25.83,-0.04,-3.85,-1.07,30.07,3.98,90.20,4.48,0.003568,5.65,0.00,0.00,0.00,29.26,990.78,0.00,-3.37,306.25,311.56,342.77,273.46,288.39,341.70,0.32,0.28,1.76,0.72,0.63,3.93,0.68,0.63,3.77,2.06,3.43,5.50,2490251.00,0.003956,6.30
3/7/2013 3:00 AM,0.43,0.42,-3.25,32.77,32.76,26.15,0.00,-3.68,-0.88,30.41,3.97,91.47,4.54,0.003617,5.73,0.00,0.00,0.00,29.26,990.94,0.00,-2.97,270.36,291.97,332.78,271.50,292.10,332.62,1.10,1.84,2.00,2.45,4.11,4.47,2.41,4.09,4.45,4.12,6.64,8.93,2490252.55,0.003955,6.30
3/7/2013 3:15 AM,0.48,0.40,-3.31,32.86,32.72,26.04,-0.08,-3.79,-1.08,30.06,3.96,89.84,4.47,0.003566,5.65,0.00,0.00,0.00,29.27,991.07,0.00,-3.15,288.26,309.85,331.67,284.55,297.21,331.73,0.51,1.06,2.38,1.15,2.37,5.32,1.03,2.31,5.27,3.66,5.04,7.33,2490126.16,0.003970,6.32
3/7/2013 3:30 AM,0.57,0.49,-3.49,33.03,32.89,25.72,-0.08,-4.06,-1.05,30.11,3.95,89.42,4.48,0.003572,5.66,0.00,0.00,0.00,29.27,991.15,0.00,-3.44,5.57,2.52,339.49,357.02,359.28,339.61,0.30,0.81,2.24,0.67,1.80,5.01,0.62,1.60,4.98,2.75,3.89,6.64,2489911.54,0.003995,6.37
3/7/2013 3:45 AM,0.58,0.47,-3.47,33.04,32.85,25.75,-0.11,-4.05,-1.26,29.73,3.94,87.99,4.41,0.003517,5.57,0.00,0.00,0.00,29.27,991.24,0.00,-2.41,354.08,2.80,355.73,349.29,2.22,355.07,0.24,0.63,2.32,0.54,1.42,5.19,0.47,1.21,4.93,1.37,3.21,7.10,2489892.43,0.003997,6.37
3/7/2013 4:00 AM,0.56,0.49,-3.41,33.02,32.89,25.87,-0.07,-3.97,-1.34,29.59,3.93,87.60,4.39,0.003498,5.54,0.00,0.00,0.00,29.27,991.29,0.00,-3.20,323.21,351.06,352.46,328.30,352.48,351.99,0.43,1.07,2.95,0.96,2.39,6.60,0.87,2.10,6.29,3.66,5.04,10.76,2489925.06,0.003993,6.36
3/7/2013 4:15 AM,0.54,0.54,-3.37,32.97,32.97,25.93,0.00,-3.91,-1.36,29.55,3.92,87.63,4.38,0.003492,5.53,0.00,0.00,0.00,29.27,991.39,0.00,-1.82,325.80,4.98,7.01,325.09,4.52,6.37,0.22,1.04,2.56,0.49,2.33,5.73,0.44,2.03,4.61,2.06,4.35,7.56,2489991.59,0.003985,6.35
3/7/2013 4:30 AM,0.61,0.55,-3.39,33.10,32.99,25.90,-0.06,-4.00,-1.54,29.23,3.92,86.03,4.32,0.003446,5.46,0.00,0.00,0.00,29.28,991.51,0.00,-2.24,328.54,14.10,11.98,1.72,23.45,12.76,0.06,0.53,2.15,0.13,1.19,4.80,0.12,1.17,4.58,0.92,3.43,6.41,2489815.60,0.004006,6.39
3/7/2013 4:45 AM,0.45,0.60,-3.37,32.81,33.08,25.94,0.15,-3.82,-1.30,29.66,3.91,88.58,4.40,0.003507,5.56,0.00,0.00,0.00,29.28,991.62,-0.01,-3.64,338.97,24.04,18.81,334.63,24.12,18.83,0.02,0.97,2.36,0.04,2.17,5.27,0.04,2.15,5.26,0.92,3.21,6.18,2490195.51,0.003959,6.31
3/7/2013 5:00 AM,0.52,0.63,-3.36,32.94,33.14,25.95,0.11,-3.88,-1.35,29.57,3.90,87.80,4.39,0.003493,5.54,0.00,0.00,0.00,29.29,991.75,-0.01,-3.70,328.83,11.78,12.46,328.99,11.79,12.48,0.31,1.07,2.32,0.70,2.39,5.20,0.65,2.28,5.18,1.60,3.89,10.99,2490028.45,0.003979,6.34
3/7/2013 5:15 AM,0.49,0.61,-3.38,32.88,33.10,25.91,0.12,-3.87,-1.33,29.60,3.90,88.10,4.39,0.003497,5.54,0.00,0.00,0.00,29.28,991.71,0.00,-3.35,19.93,24.45,20.92,11.45,24.46,20.86,0.18,1.22,2.57,0.41,2.74,5.74,0.39,2.71,5.73,1.60,4.81,7.33,2490104.51,0.003970,6.33
3/7/2013 5:30 AM,0.56,0.61,-3.40,33.01,33.10,25.88,0.05,-3.96,-1.40,29.49,3.89,87.23,4.37,0.003481,5.52,0.00,0.00,0.00,29.29,991.83,0.00,-2.89,355.51,17.61,18.89,354.78,17.66,18.91,0.39,1.38,2.90,0.86,3.08,6.49,0.82,3.02,6.47,2.52,5.27,8.01,2489929.48,0.003990,6.36
3/7/2013 5:45 AM,0.60,0.59,-3.43,33.08,33.07,25.83,-0.01,-4.03,-1.64,29.05,3.88,85.45,4.29,0.003419,5.42,0.00,0.00,0.00,29.29,991.96,0.00,-1.93,0.79,15.65,17.97,3.51,15.60,18.01,0.39,1.47,3.03,0.86,3.29,6.77,0.82,3.17,6.76,2.52,5.50,8.24,2489839.39,0.004001,6.38
3/7/2013 6:00 AM,0.61,0.57,-3.43,33.09,33.03,25.82,-0.04,-4.04,-1.60,29.11,3.88,85.63,4.30,0.003427,5.44,0.00,0.00,0.00,29.29,992.08,0.00,-2.75,357.35,19.02,20.66,0.08,19.37,20.70,0.37,1.36,3.04,0.82,3.03,6.80,0.78,2.95,6.77,4.12,6.41,14.20,2489826.18,0.004002,6.38
3/7/2013 6:15 AM,0.64,0.56,-3.47,33.15,33.00,25.75,-0.08,-4.11,-1.64,29.05,3.87,85.23,4.29,0.003419,5.42,0.00,0.00,0.00,29.30,992.11,-0.01,-3.55,12.64,23.16,28.53,13.07,23.24,28.87,0.57,1.55,3.09,1.28,3.48,6.90,1.21,3.38,6.83,3.66,6.64,8.93,2489748.09,0.004011,6.40
3/7/2013 6:30 AM,0.69,0.60,-3.47,33.24,33.08,25.75,-0.09,-4.16,-1.64,29.04,3.86,84.87,4.29,0.003417,5.42,0.00,0.00,0.00,29.30,992.21,0.00,-3.16,16.42,32.97,41.30,23.28,32.96,40.98,0.39,1.76,3.29,0.87,3.94,7.36,0.72,3.81,7.29,3.43,6.87,11.22,2489623.89,0.004026,6.42
3/7/2013 6:45 AM,0.75,0.62,-3.48,33.34,33.11,25.73,-0.13,-4.23,-1.77,28.82,3.86,83.76,4.25,0.003385,5.37,0.00,0.00,0.00,29.30,992.38,0.00,-1.82,6.61,33.18,30.29,15.12,30.50,30.70,0.66,1.50,2.56,1.48,3.34,5.71,1.34,3.24,5.63,4.81,6.87,8.93,2489492.66,0.004042,6.45
3/7/2013 7:00 AM,0.73,0.60,-3.49,33.32,33.07,25.71,-0.14,-4.23,-1.79,28.79,3.85,83.72,4.24,0.003381,5.37,0.00,0.00,0.00,29.31,992.49,0.00,0.56,3.86,31.68,30.77,8.29,29.90,30.60,0.41,1.27,2.51,0.92,2.85,5.61,0.87,2.76,5.56,4.81,9.16,10.76,2489520.25,0.004038,6.44
3/7/2013 7:15 AM,0.76,0.63,-3.48,33.36,33.13,25.73,-0.13,-4.24,-1.83,28.70,3.84,83.31,4.23,0.003369,5.35,0.00,0.00,0.00,29.31,992.55,0.01,5.02,25.21,42.65,48.09,27.47,41.92,47.34,0.69,1.59,2.70,1.54,3.56,6.04,1.40,3.46,6.00,4.12,7.33,8.70,2489470.99,0.004044,6.45
3/7/2013 7:30 AM,0.81,0.62,-3.52,33.45,33.11,25.67,-0.19,-4.33,-1.90,28.57,3.84,82.56,4.21,0.003351,5.32,0.00,0.00,0.00,29.31,992.58,0.01,10.10,55.95,52.33,47.53,55.86,51.91,46.76,0.85,1.63,3.08,1.90,3.64,6.88,1.70,3.52,6.83,5.50,8.01,10.30,2489346.66,0.004059,6.48
3/7/2013 7:45 AM,0.84,0.64,-3.50,33.51,33.14,25.70,-0.20,-4.34,-1.96,28.47,3.83,82.03,4.19,0.003336,5.30,0.00,0.00,0.00,29.32,992.80,0.02,16.12,63.95,41.49,41.60,60.60,39.79,40.86,0.70,1.73,3.35,1.56,3.87,7.50,1.32,3.73,7.42,4.81,8.70,11.45,2489272.81,0.004067,6.49
3/7/2013 8:00 AM,0.89,0.67,-3.50,33.60,33.20,25.71,-0.22,-4.39,-2.15,28.13,3.83,80.59,4.13,0.003289,5.22,0.00,0.00,0.00,29.32,992.91,0.04,29.41,50.70,43.22,41.54,56.19,43.25,41.00,0.87,2.09,3.41,1.94,4.68,7.63,1.60,4.44,7.55,6.18,13.97,21.53,2489156.98,0.004081,6.51
3/7/2013 8:15 AM,0.97,0.72,-3.45,33.75,33.30,25.78,-0.25,-4.42,-2.22,28.00,3.82,79.72,4.11,0.003273,5.20,0.00,0.00,0.00,29.32,992.98,0.06,44.48,59.36,45.47,41.41,59.24,45.00,40.19,0.90,1.93,3.19,2.02,4.31,7.14,1.71,4.08,7.00,5.50,10.08,12.37,2488959.63,0.004106,6.55
3/7/2013 8:30 AM,1.07,0.81,-3.38,33.93,33.46,25.92,-0.26,-4.45,-2.57,27.38,3.82,77.14,4.00,0.003189,5.07,0.00,0.00,0.00,29.33,993.18,0.09,63.47,67.50,46.83,37.27,62.25,45.84,36.77,0.94,1.85,3.45,2.10,4.14,7.71,1.73,3.94,7.60,6.87,10.30,12.14,2488721.49,0.004135,6.60
3/7/2013 8:45 AM,1.12,0.84,-3.39,34.01,33.51,25.90,-0.28,-4.51,-2.64,27.25,3.82,76.47,3.98,0.003172,5.04,0.00,0.00,0.00,29.33,993.26,0.10,72.40,55.45,39.50,32.73,52.22,36.86,33.00,1.00,2.43,4.20,2.23,5.43,9.40,1.82,5.18,9.18,8.01,13.51,17.40,2488609.11,0.004148,6.62
3/7/2013 9:00 AM,1.14,0.81,-3.42,34.04,33.46,25.84,-0.33,-4.56,-2.67,27.19,3.83,76.19,3.97,0.003164,5.03,0.00,0.00,0.00,29.33,993.33,0.10,67.69,39.03,37.01,26.39,32.75,33.87,25.93,0.87,2.43,4.04,1.96,5.44,9.02,1.48,5.08,8.72,7.79,23.13,22.44,2488570.01,0.004153,6.63
3/7/2013 9:15 AM,1.10,0.79,-3.44,33.98,33.42,25.81,-0.31,-4.54,-2.69,27.16,3.84,76.31,3.97,0.003160,5.02,0.00,0.00,0.00,29.34,993.46,0.13,90.72,54.29,35.27,26.33,45.12,32.24,26.00,1.17,2.45,4.30,2.62,5.49,9.63,1.94,5.16,9.29,8.47,12.14,14.20,2488657.50,0.004142,6.61
3/7/2013 9:30 AM,1.13,0.82,-3.39,34.04,33.48,25.91,-0.31,-4.52,-2.80,26.96,3.85,75.49,3.93,0.003135,4.98,0.00,0.00,0.00,29.33,993.33,0.11,77.60,62.62,46.44,35.00,55.86,44.80,35.68,1.27,2.62,3.88,2.84,5.86,8.68,2.14,5.53,8.43,7.33,13.97,14.43,2488575.72,0.004152,6.63
3/7/2013 9:45 AM,1.21,0.86,-3.38,34.18,33.55,25.92,-0.35,-4.59,-2.81,26.95,3.86,75.03,3.93,0.003133,4.98,0.00,0.00,0.00,29.33,993.42,0.16,112.65,69.88,60.92,49.19,74.06,61.09,48.30,1.92,2.39,3.80,4.30,5.34,8.49,3.95,5.00,8.40,10.53,10.30,14.43,2488387.67,0.004176,6.67
3/7/2013 10:00 AM,1.27,0.93,-3.30,34.28,33.67,26.06,-0.34,-4.57,-3.01,26.58,3.88,73.61,3.87,0.003085,4.90,0.00,0.00,0.00,29.34,993.70,0.15,107.57,71.80,56.92,48.66,74.23,55.32,47.83,1.63,2.43,3.96,3.65,5.44,8.85,3.39,5.17,8.80,8.93,14.66,18.32,2488260.42,0.004191,6.70
3/7/2013 10:15 AM,1.39,1.03,-3.18,34.49,33.85,26.28,-0.36,-4.56,-3.03,26.54,3.90,72.86,3.86,0.003080,4.90,0.00,0.00,0.00,29.34,993.69,0.18,124.00,73.66,56.65,47.68,74.31,53.99,46.24,1.51,1.83,3.34,3.38,4.08,7.46,3.10,3.86,7.33,8.24,10.08,11.45,2487975.19,0.004227,6.75
3/7/2013 10:30 AM,1.40,1.06,-3.14,34.51,33.90,26.36,-0.34,-4.53,-3.17,26.30,3.92,72.08,3.83,0.003050,4.85,0.00,0.00,0.00,29.34,993.66,0.19,134.82,75.63,59.29,48.69,78.06,55.70,46.80,1.76,2.01,2.70,3.94,4.49,6.04,3.68,4.14,5.93,7.79,9.62,11.68,2487949.92,0.004231,6.76
3/7/2013 10:45 AM,1.51,1.17,-3.01,34.72,34.10,26.58,-0.35,-4.52,-3.17,26.29,3.95,71.47,3.82,0.003049,4.85,0.00,0.00,0.00,29.34,993.59,0.21,146.99,75.60,57.00,39.63,78.29,57.34,38.82,1.88,1.90,2.56,4.20,4.26,5.73,3.93,3.93,5.47,8.47,8.70,9.16,2487677.72,0.004266,6.81
3/7/2013 11:00 AM,1.69,1.28,-3.01,35.04,34.30,26.59,-0.41,-4.68,-2.99,26.62,3.97,71.54,3.87,0.003091,4.91,0.00,0.00,0.00,29.34,993.62,0.28,195.33,40.71,37.87,28.38,35.69,32.33,28.33,1.15,1.83,2.79,2.58,4.09,6.25,2.11,3.78,6.05,8.01,9.39,12.14,2487255.55,0.004321,6.90
3/7/2013 11:15 AM,1.72,1.32,-2.78,35.09,34.38,27.00,-0.40,-4.50,-3.19,26.26,4.00,70.35,3.82,0.003046,4.84,0.00,0.00,0.00,29.34,993.75,0.30,209.60,69.11,55.91,48.25,75.20,56.82,46.57,1.57,1.75,1.98,3.50,3.91,4.43,3.15,3.45,4.21,7.56,8.70,8.47,2487186.71,0.004329,6.92
3/7/2013 11:30 AM,1.97,1.56,-2.65,35.55,34.80,27.24,-0.41,-4.58,-2.98,26.63,4.04,70.14,3.87,0.003093,4.92,0.00,0.00,0.00,29.34,993.72,0.32,219.76,71.14,55.66,48.36,76.57,60.66,46.08,1.68,1.73,2.65,3.76,3.86,5.94,3.38,3.53,5.74,9.85,10.08,11.45,2486581.69,0.004410,7.04
3/7/2013 11:45 AM,1.87,1.40,-2.06,35.37,34.53,28.30,-0.47,-3.93,-3.06,26.48,4.08,70.22,3.85,0.003074,4.89,0.00,0.00,0.00,29.34,993.57,0.35,241.90,78.10,70.78,59.57,81.58,71.06,58.12,2.47,2.68,2.50,5.52,6.00,5.59,5.38,5.79,5.51,10.76,10.08,10.76,2486820.79,0.004378,6.99
3/7/2013 12:00 PM,1.90,1.50,-1.97,35.42,34.70,28.45,-0.40,-3.87,-2.81,26.94,4.13,71.42,3.92,0.003134,4.98,0.00,0.00,0.00,29.34,993.44,0.37,255.60,81.57,77.14,62.09,83.69,81.00,61.89,2.96,2.87,2.87,6.61,6.42,6.41,6.40,6.11,6.26,13.28,12.14,10.76,2486759.47,0.004387,7.01
3/7/2013 12:15 PM,2.12,1.58,-2.16,35.81,34.84,28.11,-0.54,-4.27,-2.67,27.19,4.18,71.05,3.96,0.003166,5.03,0.00,0.00,0.00,29.33,993.31,0.41,286.64,65.51,57.98,55.57,68.66,56.28,54.56,1.61,2.34,2.56,3.59,5.23,5.73,3.20,4.95,5.61,10.53,11.68,10.08,2486243.48,0.004457,7.12
3/7/2013 12:30 PM,2.12,1.67,-2.17,35.82,35.00,28.09,-0.45,-4.29,-2.72,27.10,4.24,70.77,3.95,0.003155,5.01,0.00,0.00,0.00,29.33,993.20,0.41,283.37,71.10,65.88,60.74,76.07,66.90,60.25,2.20,2.61,2.63,4.92,5.83,5.89,4.60,5.50,5.76,11.91,10.99,10.99,2486232.68,0.004458,7.12
3/7/2013 12:45 PM,2.09,1.69,-1.61,35.77,35.05,29.11,-0.40,-3.70,-2.89,26.79,4.30,70.00,3.90,0.003116,4.95,0.00,0.00,0.00,29.32,993.07,0.40,279.06,72.60,65.18,62.03,75.17,63.75,60.65,2.26,2.28,2.54,5.06,5.09,5.69,4.60,4.55,5.46,11.22,10.99,11.22,2486292.11,0.004451,7.11
3/7/2013 1:00 PM,2.29,1.84,-0.97,36.11,35.31,30.26,-0.45,-3.25,-2.65,27.23,4.36,70.32,3.97,0.003174,5.04,0.00,0.00,0.00,29.32,992.93,0.40,275.82,77.69,55.75,51.24,79.79,57.85,49.78,2.40,2.51,3.39,5.36,5.61,7.59,5.10,5.25,7.46,15.57,19.92,15.80,2485839.38,0.004513,7.20
3/7/2013 1:15 PM,2.35,1.90,1.10,36.23,35.43,33.97,-0.44,-1.25,-2.79,26.97,4.43,69.29,3.92,0.003142,4.99,0.00,0.00,0.00,29.32,992.83,0.33,232.93,51.76,43.42,39.66,52.89,42.78,39.22,1.34,2.24,3.79,2.99,5.01,8.48,2.23,4.73,8.33,8.24,11.91,12.82,2485692.27,0.004534,7.24
3/7/2013 1:30 PM,2.55,2.09,1.21,36.58,35.77,34.18,-0.45,-1.34,-2.86,26.85,4.50,67.97,3.90,0.003126,4.96,0.00,0.00,0.00,29.32,992.81,0.45,311.64,51.76,43.42,39.66,52.89,42.78,39.22,1.53,2.10,3.33,3.43,4.71,7.45,2.23,4.73,8.33,6085.87,10345.32,27.71,2485245.00,0.004599,7.34
3/7/2013 1:45 PM,2.60,2.09,1.24,36.67,35.77,34.23,-0.50,-1.36,-2.99,26.62,4.58,67.10,3.86,0.003097,4.92,0.00,0.00,0.00,29.31,992.67,0.44,308.30,64.12,39.82,33.23,53.67,38.38,33.29,1.64,3.36,4.41,3.67,7.50,9.87,2.98,7.24,9.66,7567.44,12002.06,15.11,2485126.73,0.004616,7.37
3/7/2013 2:00 PM,2.71,2.25,1.66,36.89,36.06,34.98,-0.46,-1.06,-3.00,26.60,4.65,66.47,3.86,0.003095,4.91,0.00,0.00,0.00,29.31,992.49,0.44,309.59,76.65,59.77,51.98,81.16,61.88,49.73,1.83,2.14,3.05,4.10,4.79,6.81,3.72,4.36,6.66,9.39,19.46,17.40,2484820.65,0.004655,7.43
3/7/2013 2:15 PM,2.70,2.29,3.19,36.86,36.12,37.74,-0.41,0.49,-2.87,26.83,4.73,67.18,3.90,0.003124,4.96,0.00,0.00,0.00,29.31,992.49,0.35,241.19,89.70,81.09,73.09,88.66,83.37,75.16,2.63,2.75,2.86,5.89,6.15,6.39,5.69,5.91,6.23,11.45,11.45,11.91,2484855.93,0.004650,7.42
3/7/2013 2:30 PM,2.80,2.42,3.30,37.05,36.36,37.93,-0.38,0.49,-2.76,27.04,4.81,67.26,3.93,0.003151,5.00,0.00,0.00,0.00,29.31,992.62,0.30,208.64,78.13,74.08,64.93,80.03,75.60,65.31,3.04,3.06,2.86,6.79,6.84,6.39,6.61,6.63,6.25,11.45,11.68,11.91,2484610.35,0.004684,7.48
3/7/2013 2:45 PM,2.97,2.56,2.32,37.35,36.61,36.18,-0.41,-0.65,-2.41,27.66,4.88,68.19,4.03,0.003234,5.13,0.00,0.00,0.00,29.31,992.51,0.31,214.84,75.46,69.86,60.14,78.86,72.52,59.54,2.19,2.25,2.29,4.90,5.02,5.13,4.61,4.79,4.96,10.99,11.91,10.76,2484206.36,0.004742,7.57
3/7/2013 3:00 PM,2.94,2.60,2.94,37.29,36.69,37.29,-0.33,0.00,-2.63,27.27,4.95,67.26,3.96,0.003182,5.05,0.00,0.00,0.00,29.31,992.46,0.32,225.63,84.96,71.29,61.29,84.23,73.01,61.51,2.01,1.95,2.01,4.50,4.35,4.51,4.29,4.08,4.33,10.99,8.70,15.34,2484292.10,0.004730,7.55
3/7/2013 3:15 PM,3.05,2.64,2.90,37.49,36.75,37.22,-0.41,-0.15,-2.42,27.64,5.01,67.75,4.02,0.003231,5.13,0.00,0.00,0.00,29.31,992.52,0.33,230.01,78.45,74.35,62.31,82.32,75.19,61.65,2.55,2.66,2.83,5.71,5.94,6.32,5.47,5.67,6.14,10.99,11.45,10.53,2484017.91,0.004769,7.61
3/7/2013 3:30 PM,2.96,2.58,4.70,37.33,36.65,40.46,-0.38,1.74,-2.56,27.40,5.07,67.52,3.99,0.003198,5.08,0.00,0.00,0.00,29.31,992.67,0.28,194.63,98.62,92.03,78.90,97.48,92.19,81.11,2.25,2.37,2.61,5.03,5.31,5.85,4.72,5.08,5.72,10.30,10.30,10.30,2484237.18,0.004737,7.56
3/7/2013 3:45 PM,3.16,2.86,3.94,37.69,37.15,39.09,-0.30,0.77,-2.23,27.98,5.12,68.17,4.08,0.003276,5.20,0.00,0.00,0.00,29.32,992.81,0.24,167.71,80.85,69.29,61.32,85.09,72.29,59.91,2.16,2.23,2.91,4.83,4.99,6.52,4.22,4.51,5.94,10.99,11.45,11.45,2483754.43,0.004805,7.67
3/7/2013 4:00 PM,3.32,2.85,2.84,37.98,37.13,37.12,-0.47,-0.48,-2.04,28.33,5.16,68.37,4.14,0.003323,5.28,0.00,0.00,0.00,29.32,992.85,0.23,159.74,75.36,64.61,61.26,80.59,66.04,58.58,2.01,2.52,3.00,4.50,5.63,6.72,4.25,5.15,6.39,9.39,11.68,10.53,2483372.63,0.004860,7.76
3/7/2013 4:15 PM,3.20,2.84,3.17,37.75,37.12,37.70,-0.35,-0.03,-2.05,28.31,5.21,68.93,4.13,0.003320,5.27,0.00,0.00,0.00,29.32,992.81,0.24,164.91,80.31,75.93,66.01,81.51,76.39,66.90,2.51,2.65,2.67,5.60,5.93,5.97,5.41,5.71,5.82,10.76,10.76,10.53,2483679.90,0.004816,7.69
3/7/2013 4:30 PM,3.15,2.82,3.28,37.68,37.08,37.91,-0.33,0.13,-2.07,28.28,5.24,69.05,4.13,0.003316,5.26,0.00,0.00,0.00,29.32,992.83,0.21,143.47,81.63,79.97,66.95,82.05,80.90,68.74,3.10,3.23,2.68,6.94,7.22,5.99,6.80,7.12,5.88,10.30,11.22,11.22,2483777.52,0.004801,7.66
3/7/2013 4:45 PM,3.20,2.84,2.80,37.75,37.11,37.04,-0.36,-0.39,-1.98,28.44,5.27,69.30,4.15,0.003338,5.30,0.00,0.00,0.00,29.32,992.78,0.18,124.38,72.14,67.94,60.05,76.10,69.61,59.76,2.28,2.70,2.66,5.10,6.03,5.95,4.84,5.79,5.86,11.22,11.91,10.53,2483679.03,0.004816,7.69
3/7/2013 5:00 PM,3.11,2.72,2.25,37.59,36.89,36.06,-0.39,-0.85,-2.01,28.38,5.30,69.57,4.15,0.003329,5.29,0.00,0.00,0.00,29.31,992.75,0.15,103.10,70.22,65.50,59.32,74.96,65.63,59.35,1.97,2.90,3.03,4.40,6.48,6.78,4.07,6.13,6.68,17.63,12.14,13.51,2483891.15,0.004786,7.64
3/7/2013 5:15 PM,2.93,2.61,2.42,37.28,36.69,36.36,-0.32,-0.51,-2.07,28.27,5.32,70.11,4.13,0.003313,5.26,0.00,0.00,0.00,29.32,992.92,0.11,78.45,61.58,62.19,60.58,66.75,64.99,60.78,1.89,2.66,2.92,4.22,5.94,6.53,3.78,5.61,6.37,10.76,11.91,11.68,2484306.75,0.004725,7.54
3/7/2013 5:30 PM,2.96,2.63,2.27,37.33,36.73,36.08,-0.33,-0.70,-1.85,28.67,5.33,71.14,4.20,0.003369,5.35,0.00,0.00,0.00,29.32,992.95,0.08,54.55,73.58,59.76,56.84,77.65,61.63,55.47,1.69,2.05,3.11,3.78,4.58,6.95,3.52,4.24,6.71,8.70,11.22,11.45,2484233.75,0.004736,7.56
3/7/2013 5:45 PM,2.77,2.46,1.77,36.99,36.44,35.19,-0.31,-1.00,-1.99,28.42,5.34,71.35,4.16,0.003334,5.29,0.00,0.00,0.00,29.32,992.97,0.05,37.45,72.46,48.56,50.85,74.75,46.13,49.04,1.15,2.15,3.44,2.56,4.80,7.70,2.25,4.46,7.59,5.72,10.76,12.14,2484679.28,0.004673,7.46
3/7/2013 6:00 PM,2.54,2.29,2.45,36.57,36.12,36.42,-0.25,-0.08,-2.16,28.12,5.35,71.64,4.11,0.003292,5.23,0.00,0.00,0.00,29.32,992.92,0.03,20.64,68.55,71.53,64.53,73.02,75.39,65.15,2.44,3.04,3.69,5.47,6.80,8.25,5.15,6.56,8.00,13.05,13.05,19.69,2485241.79,0.004595,7.33
3/7/2013 6:15 PM,2.36,2.14,1.57,36.26,35.85,34.83,-0.23,-0.79,-2.21,28.03,5.35,72.27,4.10,0.003280,5.21,0.00,0.00,0.00,29.32,992.99,0.01,8.11,61.30,56.35,54.10,60.78,55.93,52.95,1.42,2.64,4.02,3.17,5.89,8.98,2.81,5.63,8.90,9.62,13.05,13.97,2485652.93,0.004538,7.24
3/7/2013 6:30 PM,2.24,2.04,1.38,36.03,35.68,34.48,-0.20,-0.86,-2.22,28.00,5.34,72.83,4.09,0.003275,5.20,0.00,0.00,0.00,29.33,993.18,0.00,0.59,60.77,52.16,54.20,64.48,51.50,52.87,1.17,2.43,3.47,2.62,5.43,7.76,2.23,5.20,7.71,6.64,11.45,13.28,2485947.79,0.004497,7.18
3/7/2013 6:45 PM,2.15,1.97,1.38,35.88,35.55,34.49,-0.18,-0.77,-2.21,28.02,5.32,73.31,4.10,0.003276,5.20,0.00,0.00,0.00,29.33,993.23,0.00,-2.04,47.92,53.22,57.56,51.60,53.51,56.75,0.94,2.19,2.91,2.11,4.89,6.50,1.81,4.62,6.44,5.72,11.68,11.68,2486152.20,0.004469,7.14
3/7/2013 7:00 PM,2.08,1.89,1.23,35.74,35.40,34.21,-0.19,-0.85,-2.16,28.12,5.30,74.00,4.11,0.003290,5.23,0.00,0.00,0.00,29.33,993.28,0.00,-2.97,60.81,56.68,54.79,59.99,55.71,53.70,1.19,2.58,4.19,2.66,5.77,9.37,2.34,5.47,9.30,10.53,13.28,15.80,2486326.51,0.004445,7.10
3/7/2013 7:15 PM,1.97,1.77,1.17,35.54,35.18,34.10,-0.20,-0.80,-2.26,27.94,5.28,74.05,4.09,0.003265,5.19,0.00,0.00,0.00,29.33,993.37,0.00,-2.66,57.16,52.43,56.43,56.79,52.25,55.31,1.36,2.68,4.08,3.04,6.00,9.12,2.69,5.77,9.02,8.24,13.51,16.72,2486595.80,0.004409,7.04
3/7/2013 7:30 PM,1.89,1.70,1.03,35.41,35.06,33.85,-0.20,-0.87,-2.27,27.92,5.25,74.38,4.08,0.003262,5.18,0.00,0.00,0.00,29.34,993.60,0.00,-2.81,66.11,52.44,50.15,64.86,52.06,49.31,1.24,2.98,5.40,2.78,6.66,12.07,2.36,6.39,11.97,9.85,13.28,18.09,2486766.77,0.004385,7.01
3/7/2013 7:45 PM,1.82,1.63,0.97,35.28,34.93,33.75,-0.19,-0.85,-2.36,27.75,5.22,74.24,4.06,0.003238,5.15,0.00,0.00,0.00,29.35,993.78,0.00,-2.94,63.67,51.63,48.37,64.83,50.66,47.76,1.22,2.62,4.93,2.73,5.85,11.02,2.35,5.63,10.95,8.01,12.59,15.34,2486939.56,0.004362,6.97
3/7/2013 8:00 PM,1.78,1.58,0.94,35.20,34.84,33.70,-0.20,-0.83,-2.39,27.70,5.19,74.34,4.05,0.003231,5.14,0.00,0.00,0.00,29.35,993.80,0.00,-2.92,60.87,48.00,48.50,63.30,47.36,47.22,1.21,2.94,4.86,2.71,6.58,10.86,2.25,6.25,10.73,9.62,16.95,23.59,2487050.46,0.004347,6.95
3/7/2013 8:15 PM,1.68,1.48,0.82,35.02,34.66,33.47,-0.20,-0.86,-2.48,27.54,5.16,74.36,4.02,0.003210,5.10,0.00,0.00,0.00,29.35,993.79,0.00,-2.82,46.50,44.76,42.42,46.69,44.42,42.49,1.19,2.87,5.15,2.66,6.42,11.51,2.22,6.16,11.42,9.85,12.82,15.80,2487285.08,0.004316,6.90
3/7/2013 8:30 PM,1.59,1.39,0.74,34.87,34.50,33.34,-0.20,-0.85,-2.49,27.53,5.12,74.76,4.02,0.003207,5.10,0.00,0.00,0.00,29.35,993.90,0.00,-2.52,59.88,46.69,46.42,61.56,47.62,45.60,1.19,2.55,3.99,2.67,5.69,8.93,2.35,5.40,8.81,9.85,15.80,14.88,2487481.54,0.004290,6.86
3/7/2013 8:45 PM,1.49,1.28,0.61,34.69,34.31,33.11,-0.21,-0.88,-2.55,27.41,5.09,74.96,4.00,0.003192,5.07,0.00,0.00,0.00,29.35,993.91,0.00,-2.68,61.82,49.14,48.22,65.21,49.88,47.23,1.14,2.16,3.81,2.55,4.83,8.51,2.24,4.57,8.37,6.64,11.45,18.55,2487723.42,0.004259,6.81
3/7/2013 9:00 PM,1.37,1.16,0.49,34.46,34.08,32.89,-0.21,-0.87,-2.76,27.04,5.06,74.48,3.94,0.003143,5.00,0.00,0.00,0.00,29.35,993.88,0.00,-2.24,48.38,43.87,38.11,56.27,42.74,37.82,1.56,2.79,5.16,3.49,6.24,11.53,2.86,5.83,11.24,9.62,14.20,31.60,2488020.98,0.004221,6.74
3/7/2013 9:15 PM,1.30,1.10,0.46,34.34,33.98,32.82,-0.20,-0.84,-2.76,27.03,5.02,74.81,3.94,0.003142,4.99,0.00,0.00,0.00,29.34,993.77,0.00,-2.57,40.15,39.23,39.32,39.64,37.47,39.48,1.11,2.49,4.29,2.49,5.57,9.59,2.00,5.22,9.42,8.47,12.14,16.95,2488184.16,0.004200,6.71
3/7/2013 9:30 PM,1.28,1.08,0.46,34.30,33.95,32.82,-0.19,-0.82,-2.69,27.16,5.00,75.32,3.96,0.003159,5.02,0.00,0.00,0.00,29.34,993.77,0.00,-2.86,32.90,33.98,30.57,28.73,33.09,31.19,0.77,2.06,4.15,1.72,4.61,9.28,1.25,4.31,9.09,6.87,10.53,14.43,2488236.71,0.004193,6.70
3/7/2013 9:45 PM,1.25,1.07,0.44,34.25,33.92,32.79,-0.18,-0.81,-2.71,27.13,4.97,75.39,3.96,0.003155,5.02,0.00,0.00,0.00,29.34,993.76,0.00,-1.77,46.20,32.33,29.40,31.54,31.43,29.37,0.79,2.13,3.57,1.77,4.77,7.99,1.33,4.55,7.85,7.56,10.08,15.80,2488303.84,0.004185,6.69
3/7/2013 10:00 PM,1.26,1.07,0.45,34.27,33.93,32.81,-0.19,-0.81,-2.80,26.95,4.93,74.78,3.93,0.003132,4.98,0.00,0.00,0.00,29.35,993.80,0.00,-2.76,30.31,29.72,32.63,31.10,30.16,31.38,0.97,2.39,3.87,2.17,5.34,8.66,1.81,5.09,8.45,8.93,14.43,21.75,2488273.36,0.004189,6.69
3/7/2013 10:15 PM,1.24,1.06,0.44,34.23,33.90,32.79,-0.19,-0.80,-2.83,26.91,4.90,74.74,3.92,0.003126,4.97,0.00,0.00,0.00,29.35,993.85,0.00,-2.99,38.96,32.55,29.71,31.25,32.45,29.61,0.93,2.31,3.91,2.08,5.18,8.75,1.79,4.98,8.64,9.62,11.91,13.28,2488317.89,0.004183,6.68
3/7/2013 10:30 PM,1.23,1.06,0.43,34.22,33.91,32.77,-0.17,-0.81,-2.79,26.97,4.87,74.97,3.94,0.003134,4.98,0.00,0.00,0.00,29.35,993.80,0.00,-1.64,53.49,40.59,38.06,46.65,38.53,37.28,0.95,2.28,3.37,2.12,5.10,7.53,1.69,4.94,7.39,6.64,10.08,12.82,2488334.64,0.004181,6.68
3/7/2013 10:45 PM,1.21,1.04,0.43,34.18,33.88,32.78,-0.17,-0.78,-2.81,26.95,4.84,75.02,3.93,0.003131,4.98,0.00,0.00,0.00,29.35,993.79,0.00,-1.85,28.45,34.47,37.08,25.28,33.64,35.94,0.88,2.23,3.57,1.96,5.00,7.98,1.53,4.82,7.81,6.64,10.76,13.51,2488386.84,0.004174,6.67
3/7/2013 11:00 PM,1.22,1.03,0.41,34.19,33.86,32.73,-0.18,-0.81,-2.85,26.87,4.81,74.76,3.92,0.003121,4.96,0.00,0.00,0.00,29.35,993.89,0.00,-2.69,32.09,38.05,33.25,26.77,35.27,32.95,0.82,1.92,3.51,1.84,4.29,7.84,1.50,4.08,7.70,6.41,12.37,14.43,2488379.68,0.004175,6.67
3/7/2013 11:15 PM,1.22,1.05,0.42,34.20,33.89,32.76,-0.17,-0.80,-2.97,26.65,4.78,74.06,3.88,0.003094,4.92,0.00,0.00,0.00,29.34,993.70,0.00,-3.35,58.28,45.55,47.39,54.87,46.05,46.38,1.54,2.92,4.98,3.43,6.52,11.13,2.90,6.15,11.02,9.62,13.51,17.86,2488364.20,0.004178,6.67
3/7/2013 11:30 PM,1.22,1.04,0.42,34.19,33.88,32.75,-0.17,-0.80,-3.10,26.42,4.75,73.37,3.85,0.003064,4.87,0.00,0.00,0.00,29.34,993.62,0.00,-2.76,54.69,43.74,46.47,61.58,42.21,45.22,1.11,2.65,5.15,2.48,5.93,11.51,1.99,5.54,11.29,11.22,11.91,18.55,2488380.17,0.004176,6.67
3/7/2013 11:45 PM,1.20,1.02,0.43,34.15,33.84,32.78,-0.17,-0.76,-3.08,26.45,4.73,73.58,3.85,0.003069,4.88,0.00,0.00,0.00,29.34,993.51,0.00,-2.34,62.30,49.12,48.79,65.75,48.13,46.49,1.13,2.16,3.85,2.52,4.82,8.62,2.22,4.48,8.39,8.01,10.30,15.11,2488427.41,0.004170,6.66
3/8/2013,1.18,1.01,0.38,34.13,33.82,32.69,-0.17,-0.80,-3.11,26.40,4.70,73.48,3.84,0.003062,4.87,0.00,0.00,0.00,29.34,993.44,0.00,-2.83,49.55,52.52,48.96,51.05,52.89,47.96,1.65,3.50,5.19,3.68,7.84,11.60,2.99,7.46,11.44,9.39,15.57,18.78,2488453.98,0.004167,6.66
3/8/2013 12:15 AM,1.16,0.99,0.35,34.08,33.78,32.63,-0.17,-0.81,-3.05,26.51,4.67,73.97,3.86,0.003076,4.89,0.00,0.00,0.00,29.34,993.45,0.00,-3.48,61.99,46.78,46.66,65.06,47.52,44.22,1.19,2.51,3.86,2.65,5.61,8.64,2.14,5.22,8.39,7.79,11.45,16.26,2488518.58,0.004159,6.64
3/8/2013 12:30 AM,1.14,0.95,0.32,34.04,33.71,32.57,-0.18,-0.82,-3.09,26.44,4.64,73.86,3.85,0.003068,4.88,0.00,0.00,0.00,29.33,993.37,0.00,-2.49,45.46,45.36,44.15,43.26,45.19,43.67,1.48,3.19,4.94,3.30,7.13,11.05,2.81,6.83,10.92,10.08,14.66,17.40,2488568.87,0.004153,6.63
3/8/2013 12:45 AM,1.11,0.94,0.29,34.00,33.69,32.52,-0.18,-0.82,-3.11,26.40,4.61,73.86,3.84,0.003062,4.87,0.00,0.00,0.00,29.33,993.31,0.00,-2.38,60.06,53.17,52.46,59.91,51.20,51.17,1.57,3.27,5.25,3.52,7.31,11.74,2.97,6.97,11.64,10.08,16.03,17.86,2488623.33,0.004146,6.62
3/8/2013 1:00 AM,1.11,0.93,0.43,34.00,33.67,32.77,-0.18,-0.68,-3.11,26.41,4.59,73.89,3.85,0.003064,4.87,0.00,0.00,0.00,29.33,993.37,0.00,-3.12,70.22,66.71,58.64,74.52,69.41,57.70,2.55,3.30,4.06,5.70,7.37,9.08,5.35,7.02,8.88,13.28,14.20,19.69,2488625.20,0.004146,6.62
3/8/2013 1:15 AM,0.96,0.79,0.15,33.72,33.42,32.27,-0.17,-0.81,-3.29,26.08,4.56,73.71,3.80,0.003021,4.80,0.00,0.00,0.00,29.34,993.47,0.00,-2.61,58.47,52.13,50.84,56.31,50.40,50.12,1.35,3.14,5.63,3.03,7.01,12.59,2.57,6.62,12.50,11.22,16.03,18.78,2488995.41,0.004099,6.55
3/8/2013 1:30 AM,0.89,0.73,0.10,33.60,33.31,32.18,-0.16,-0.79,-3.38,25.92,4.53,73.57,3.77,0.003001,4.77,0.00,0.00,0.00,29.34,993.46,0.00,-2.63,58.90,48.83,50.65,56.33,48.80,49.92,1.61,3.20,5.76,3.59,7.16,12.89,3.08,6.85,12.78,11.45,15.11,19.69,2489151.02,0.004080,6.52
3/8/2013 1:45 AM,0.83,0.68,0.07,33.49,33.22,32.13,-0.15,-0.76,-3.39,25.91,4.50,73.86,3.77,0.003000,4.77,0.00,0.00,0.00,29.33,993.40,0.00,-2.75,47.20,45.45,47.46,48.74,43.34,45.88,1.33,3.37,5.87,2.98,7.54,13.12,2.46,7.21,12.95,9.16,16.95,19.24,2489299.68,0.004061,6.49
3/8/2013 2:00 AM,0.78,0.65,0.04,33.41,33.17,32.07,-0.13,-0.74,-3.34,25.98,4.47,74.33,3.78,0.003009,4.78,0.00,0.00,0.00,29.33,993.41,0.00,-2.70,55.34,43.10,42.13,53.20,42.61,42.08,1.37,3.26,5.91,3.06,7.29,13.21,2.55,7.04,13.05,9.85,21.30,24.96,2489407.25,0.004048,6.47
3/8/2013 2:15 AM,0.77,0.62,0.03,33.39,33.11,32.05,-0.15,-0.74,-3.34,25.99,4.44,74.43,3.79,0.003011,4.78,0.00,0.00,0.00,29.33,993.38,0.00,-2.94,53.42,44.57,45.97,47.80,43.95,45.87,1.41,3.46,5.79,3.15,7.75,12.95,2.60,7.47,12.78,10.76,16.03,20.61,2489434.54,0.004045,6.46
3/8/2013 2:30 AM,0.78,0.63,0.01,33.40,33.13,32.02,-0.15,-0.76,-3.39,25.90,4.41,74.13,3.77,0.002999,4.77,0.00,0.00,0.00,29.33,993.42,0.00,-3.37,50.55,41.87,43.74,46.76,41.33,43.45,1.45,3.81,5.97,3.25,8.53,13.35,2.70,8.27,13.21,11.91,16.49,20.38,2489424.17,0.004046,6.46
3/8/2013 2:45 AM,0.75,0.61,-0.01,33.34,33.10,31.99,-0.13,-0.75,-3.35,25.96,4.38,74.48,3.78,0.003007,4.78,0.00,0.00,0.00,29.33,993.36,0.00,-2.14,58.85,46.00,47.17,59.09,45.04,46.27,1.16,2.88,4.62,2.59,6.45,10.33,2.20,6.22,10.19,7.33,12.37,16.49,2489496.23,0.004037,6.45
3/8/2013 3:00 AM,0.68,0.57,-0.02,33.23,33.02,31.97,-0.12,-0.70,-3.26,26.13,4.35,75.34,3.81,0.003028,4.81,0.00,0.00,0.00,29.33,993.30,0.00,-3.30,56.20,49.74,52.87,59.70,49.23,51.78,1.20,2.92,4.55,2.69,6.52,10.17,2.31,6.17,10.00,9.39,14.20,18.78,2489643.65,0.004020,6.42
3/8/2013 3:15 AM,0.62,0.51,-0.05,33.11,32.93,31.91,-0.10,-0.67,-3.28,26.10,4.32,75.59,3.80,0.003024,4.81,0.00,0.00,0.00,29.33,993.29,0.00,-2.80,57.68,52.02,52.44,56.65,50.90,51.00,1.21,2.66,4.78,2.70,5.95,10.70,2.26,5.63,10.58,8.47,13.74,17.86,2489797.05,0.004001,6.39
3/8/2013 3:30 AM,0.44,0.38,-0.08,32.80,32.68,31.85,-0.07,-0.53,-3.32,26.03,4.28,76.32,3.79,0.003015,4.79,0.00,0.00,0.00,29.33,993.21,0.00,-2.65,50.64,47.58,52.67,52.20,47.13,51.18,0.98,2.49,4.02,2.19,5.57,9.00,1.82,5.34,8.82,7.79,13.28,15.11,2490212.54,0.003951,6.31
3/8/2013 3:45 AM,0.14,0.16,-0.25,32.25,32.30,31.54,0.03,-0.39,-3.29,26.08,4.25,78.19,3.81,0.003021,4.80,0.00,0.00,0.00,29.32,993.02,0.00,-2.48,41.01,45.56,42.60,43.22,45.35,42.49,0.72,1.91,4.42,1.61,4.27,9.88,1.45,4.16,9.80,5.04,8.93,13.97,2490938.02,0.003865,6.17
3/8/2013 4:00 AM,-0.20,0.06,-0.30,31.64,32.12,31.47,0.27,-0.09,-3.22,26.20,4.22,80.53,3.83,0.003036,4.82,0.00,0.00,0.00,29.32,992.96,0.00,-1.91,28.65,35.55,35.66,27.62,35.85,35.82,0.34,2.29,4.41,0.76,5.12,9.86,0.73,5.04,9.82,4.35,8.93,23.13,2491743.52,0.003770,6.02
3/8/2013 4:15 AM,-0.20,-0.01,-0.35,31.64,31.99,31.36,0.19,-0.15,-2.92,26.74,4.18,82.34,3.92,0.003104,4.93,0.00,0.00,0.00,29.32,993.07,0.00,-2.69,51.67,33.65,32.28,30.18,32.95,32.18,0.21,1.84,4.08,0.48,4.12,9.12,0.28,3.97,9.05,4.12,8.01,13.51,2491740.52,0.003770,6.02
3/8/2013 4:30 AM,-0.20,-0.06,-0.43,31.65,31.89,31.22,0.14,-0.24,-2.86,26.85,4.14,82.68,3.93,0.003118,4.95,0.00,0.00,0.00,29.33,993.27,0.00,-2.50,25.92,28.47,28.70,11.86,27.33,29.20,0.22,1.48,3.87,0.48,3.31,8.66,0.41,3.19,8.55,2.52,6.18,14.43,2491730.34,0.003771,6.02
3/8/2013 4:45 AM,-0.32,-0.12,-0.53,31.42,31.78,31.04,0.20,-0.21,-3.00,26.61,4.09,82.61,3.89,0.003085,4.90,0.00,0.00,0.00,29.34,993.53,0.00,-2.77,14.73,27.83,27.41,20.13,28.71,27.63,0.39,1.68,3.64,0.87,3.76,8.15,0.80,3.70,8.02,4.12,7.10,14.43,2492035.02,0.003735,5.97
3/8/2013 5:00 AM,-0.41,-0.26,-0.61,31.26,31.53,30.90,0.15,-0.20,-3.13,26.36,4.05,82.30,3.86,0.003054,4.85,0.00,0.00,0.00,29.34,993.65,0.00,-2.41,52.84,38.16,34.03,50.88,37.63,34.21,0.56,2.02,4.20,1.25,4.52,9.38,1.19,4.46,9.31,3.43,8.24,16.95,2492239.60,0.003711,5.93
3/8/2013 5:15 AM,-0.58,-0.35,-0.65,30.95,31.38,30.83,0.24,-0.07,-3.14,26.35,4.00,83.30,3.86,0.003051,4.85,0.00,0.00,0.00,29.35,993.90,0.00,-2.79,41.55,33.69,32.43,43.82,33.48,32.29,0.42,2.21,4.66,0.94,4.95,10.42,0.83,4.84,10.34,4.58,8.70,14.43,2492649.53,0.003663,5.85
3/8/2013 5:30 AM,-0.59,-0.36,-0.71,30.93,31.34,30.71,0.23,-0.12,-3.17,26.29,3.95,83.14,3.85,0.003043,4.84,0.00,0.00,0.00,29.35,994.02,0.00,-2.78,51.51,33.70,33.71,48.86,33.50,33.55,0.57,2.62,4.78,1.29,5.87,10.69,1.17,5.77,10.62,4.35,9.39,14.43,2492673.57,0.003660,5.85
3/8/2013 5:45 AM,-0.65,-0.51,-0.83,30.82,31.09,30.50,0.15,-0.18,-3.24,26.16,3.90,83.08,3.83,0.003027,4.81,0.00,0.00,0.00,29.35,993.87,0.00,-2.53,46.76,38.34,37.01,42.74,38.74,37.14,0.53,2.32,4.98,1.18,5.18,11.14,1.09,5.08,11.06,3.43,9.85,16.72,2492818.62,0.003644,5.82
3/8/2013 6:00 AM,-0.66,-0.52,-0.87,30.81,31.06,30.44,0.14,-0.20,-3.24,26.16,3.85,83.13,3.83,0.003027,4.81,0.00,0.00,0.00,29.35,993.92,0.00,-2.70,41.55,41.84,38.30,39.06,41.04,38.19,0.70,2.41,5.21,1.57,5.40,11.65,1.42,5.22,11.55,7.10,16.03,23.13,2492839.56,0.003642,5.82
3/8/2013 6:15 AM,-0.65,-0.56,-0.91,30.83,31.00,30.36,0.09,-0.26,-3.24,26.17,3.80,83.07,3.83,0.003027,4.81,0.00,0.00,0.00,29.35,994.05,0.00,-2.65,40.10,34.08,34.32,36.15,34.12,34.34,0.53,1.87,4.42,1.19,4.19,9.88,1.05,4.03,9.78,4.35,8.24,14.66,2492813.79,0.003644,5.82
3/8/2013 6:30 AM,-0.72,-0.60,-0.97,30.70,30.92,30.25,0.12,-0.25,-3.32,26.02,3.75,82.98,3.81,0.003008,4.78,0.00,0.00,0.00,29.36,994.14,0.00,-3.23,55.04,35.05,34.88,60.47,35.41,34.87,0.36,1.89,4.09,0.81,4.22,9.15,0.69,4.09,9.03,3.21,8.01,13.05,2492975.80,0.003625,5.79
3/8/2013 6:45 AM,-0.88,-0.67,-0.97,30.42,30.80,30.26,0.21,-0.09,-3.37,25.94,3.70,83.68,3.80,0.002998,4.77,0.00,0.00,0.00,29.36,994.18,0.00,0.04,51.65,36.17,35.08,42.00,35.86,35.12,0.25,1.88,4.39,0.55,4.20,9.81,0.47,4.10,9.75,2.75,8.47,13.28,2493353.63,0.003583,5.73
3/8/2013 7:00 AM,-0.89,-0.68,-0.99,30.39,30.77,30.22,0.21,-0.10,-3.34,25.98,3.65,83.89,3.80,0.003003,4.78,0.00,0.00,0.00,29.36,994.32,0.01,9.12,41.16,36.77,36.00,45.67,36.67,35.96,0.33,2.04,4.53,0.73,4.56,10.12,0.66,4.48,10.06,3.21,7.79,19.92,2493382.73,0.003579,5.72
3/8/2013 7:15 AM,-0.78,-0.63,-1.00,30.60,30.87,30.20,0.15,-0.22,-3.70,25.35,3.61,81.05,3.70,0.002925,4.65,0.00,0.00,0.00,29.37,994.50,0.06,39.22,60.29,37.26,33.31,45.17,35.97,33.41,0.43,1.97,4.33,0.96,4.40,9.67,0.80,4.30,9.60,5.95,8.93,14.20,2493116.27,0.003608,5.77
3/8/2013 7:30 AM,-0.47,-0.47,-0.95,31.16,31.15,30.28,0.00,-0.48,-4.18,24.48,3.56,76.45,3.57,0.002821,4.49,0.00,0.00,0.00,29.37,994.65,0.11,78.06,47.70,41.60,36.26,47.40,39.62,36.22,0.45,2.06,4.76,1.01,4.60,10.64,0.89,4.44,10.53,5.50,10.76,15.11,2492377.48,0.003691,5.90
3/8/2013 7:45 AM,0.00,-0.18,-0.77,32.01,31.67,30.61,-0.19,-0.78,-4.45,23.99,3.52,72.38,3.49,0.002765,4.40,0.00,0.00,0.00,29.38,994.90,0.17,120.07,51.50,43.88,39.17,49.45,41.59,38.88,1.05,2.76,5.08,2.34,6.17,11.36,1.97,5.93,11.22,7.33,13.74,17.86,2491256.68,0.003820,6.11
3/8/2013 8:00 AM,0.46,0.13,-0.55,32.82,32.24,31.02,-0.33,-1.00,-4.50,23.90,3.47,69.77,3.47,0.002754,4.39,0.00,0.00,0.00,29.38,995.12,0.26,178.31,50.05,45.80,39.38,47.54,43.20,38.90,1.44,2.90,5.39,3.23,6.48,12.04,2.58,6.12,11.81,8.93,15.57,27.48,2490179.47,0.003947,6.31
3/8/2013 8:15 AM,0.88,0.47,-0.26,33.59,32.85,31.54,-0.41,-1.14,-4.57,23.78,3.43,67.34,3.45,0.002741,4.37,0.00,0.00,0.00,29.39,995.20,0.35,241.92,58.45,42.15,40.58,57.97,42.77,39.93,1.38,3.02,5.45,3.08,6.76,12.18,2.45,6.33,11.97,9.62,17.17,19.69,2489164.40,0.004071,6.51
3/8/2013 8:30 AM,1.39,0.89,0.13,34.50,33.60,32.23,-0.50,-1.26,-4.59,23.73,3.40,64.83,3.44,0.002737,4.36,0.00,0.00,0.00,29.39,995.34,0.43,296.53,64.66,52.51,44.15,64.87,51.71,42.87,1.87,3.08,5.49,4.19,6.89,12.28,3.63,6.50,12.04,10.99,15.57,21.30,2487967.55,0.004222,6.76
3/8/2013 8:45 AM,1.82,1.29,0.51,35.28,34.33,32.92,-0.53,-1.31,-4.61,23.70,3.37,62.77,3.43,0.002733,4.36,0.00,0.00,0.00,29.39,995.39,0.50,350.86,66.55,54.41,46.89,71.95,54.97,45.40,2.26,3.25,5.65,5.06,7.26,12.64,4.49,6.76,12.34,14.20,17.17,21.30,2486941.67,0.004355,6.97
3/8/2013 9:00 AM,2.40,1.79,1.12,36.31,35.22,34.02,-0.61,-1.27,-4.86,23.25,3.34,59.18,3.36,0.002685,4.28,0.00,0.00,0.00,29.39,995.44,0.58,404.74,65.33,54.11,52.62,68.06,54.68,51.01,2.29,3.45,4.63,5.11,7.72,10.35,4.57,7.27,10.12,14.88,15.80,20.15,2485577.31,0.004537,7.26
3/8/2013 9:15 AM,2.94,2.31,1.73,37.30,36.15,35.12,-0.64,-1.21,-4.91,23.16,3.34,56.70,3.35,0.002675,4.26,0.00,0.00,0.00,29.39,995.40,0.65,455.45,77.21,65.09,56.14,79.89,68.18,55.50,3.51,3.16,3.78,7.85,7.06,8.46,7.52,6.59,8.24,15.34,15.57,15.34,2484273.63,0.004719,7.55
3/8/2013 9:30 AM,3.33,2.54,2.61,37.99,36.57,36.70,-0.79,-0.72,-4.95,23.09,3.35,55.04,3.33,0.002668,4.25,0.00,0.00,0.00,29.40,995.48,0.72,504.14,78.72,69.25,64.78,80.60,69.91,64.88,3.77,4.11,4.47,8.43,9.20,10.01,8.13,8.78,9.85,19.46,20.15,18.55,2483365.10,0.004848,7.76
3/8/2013 9:45 AM,3.45,2.64,2.61,38.20,36.76,36.69,-0.80,-0.84,-5.03,22.95,3.41,54.28,3.31,0.002654,4.23,0.00,0.00,0.00,29.39,995.35,0.79,550.52,78.10,70.88,64.21,79.98,71.74,64.15,4.43,4.92,5.03,9.91,11.00,11.25,9.60,10.59,11.09,18.78,19.69,21.75,2483085.16,0.004890,7.82
3/8/2013 10:00 AM,3.89,3.04,2.73,39.00,37.46,36.91,-0.85,-1.16,-4.95,23.09,3.48,52.95,3.33,0.002672,4.26,0.00,0.00,0.00,29.39,995.20,0.85,594.91,66.23,56.93,55.35,70.74,56.76,53.65,2.44,3.54,5.26,5.47,7.91,11.75,4.90,7.33,11.43,25.88,23.36,20.61,2482034.67,0.005046,8.07
3/8/2013 10:15 AM,4.14,3.20,2.65,39.45,37.76,36.77,-0.94,-1.49,-5.26,22.52,3.58,50.81,3.25,0.002610,4.16,0.00,0.00,0.00,29.38,995.12,0.91,633.14,65.07,55.74,54.36,68.00,54.71,52.17,2.64,4.39,5.75,5.91,9.81,12.87,5.12,9.11,12.38,14.43,18.55,19.46,2481443.30,0.005136,8.22
3/8/2013 10:30 AM,4.09,3.34,6.36,39.35,38.01,43.45,-0.75,2.27,-5.21,22.62,3.67,51.20,3.26,0.002620,4.17,0.00,0.00,0.00,29.38,994.95,0.96,667.61,81.48,81.64,75.80,82.25,82.90,77.12,5.42,6.03,5.50,12.13,13.48,12.29,11.95,13.30,12.21,21.30,21.75,21.53,2481565.83,0.005118,8.19
3/8/2013 10:45 AM,4.55,3.95,6.81,40.19,39.11,44.27,-0.60,2.27,-4.84,23.28,3.76,50.98,3.35,0.002696,4.29,0.00,0.00,0.00,29.38,994.84,1.01,701.67,85.02,81.18,73.01,85.13,83.35,74.87,4.53,4.68,4.62,10.13,10.48,10.34,9.94,10.11,10.17,17.17,18.32,18.55,2480466.71,0.005289,8.46
3/8/2013 11:00 AM,5.02,4.26,6.39,41.03,39.67,43.49,-0.75,1.37,-4.94,23.10,3.82,48.99,3.32,0.002677,4.26,0.00,0.00,0.00,29.37,994.74,1.05,731.33,84.57,81.99,72.63,84.96,83.44,74.84,5.09,5.40,5.34,11.38,12.07,11.94,11.20,11.86,11.72,23.36,28.17,20.84,2479354.66,0.005465,8.74
3/8/2013 11:15 AM,5.21,4.66,5.32,41.39,40.39,41.58,-0.56,0.11,-4.98,23.03,3.87,48.19,3.31,0.002671,4.25,0.00,0.00,0.00,29.37,994.73,1.08,756.20,81.98,72.93,62.26,84.97,77.70,62.11,3.35,3.61,3.62,7.48,8.07,8.10,7.04,7.58,7.79,14.66,16.95,15.80,2478886.35,0.005541,8.86
3/8/2013 11:30 AM,5.55,4.87,7.19,42.00,40.77,44.95,-0.68,1.64,-5.10,22.81,3.91,46.65,3.28,0.002647,4.22,0.00,0.00,0.00,29.37,994.78,1.10,766.94,83.14,80.76,73.03,83.79,81.84,73.87,4.48,4.76,4.36,10.02,10.65,9.75,9.84,10.44,9.42,17.17,18.32,16.26,2478082.22,0.005673,9.07
3/8/2013 11:45 AM,6.33,5.58,5.23,43.40,42.05,41.41,-0.75,-1.11,-4.66,23.62,3.95,45.76,3.38,0.002741,4.36,0.00,0.00,0.00,29.37,994.63,1.13,787.68,65.77,54.72,53.33,70.99,54.47,51.66,2.55,3.13,3.89,5.70,7.00,8.70,4.86,6.43,8.39,14.66,14.66,14.66,2476228.10,0.005991,9.58
3/8/2013 12:00 PM,6.20,5.56,8.80,43.16,42.01,47.83,-0.64,2.60,-5.20,22.64,4.00,44.32,3.25,0.002632,4.19,0.00,0.00,0.00,29.37,994.60,1.15,801.54,90.41,85.32,80.57,88.39,87.63,82.45,3.71,4.15,4.28,8.30,9.28,9.56,7.63,8.71,9.34,24.96,20.61,21.98,2476545.97,0.005936,9.49
3/8/2013 12:15 PM,6.86,6.19,7.62,44.35,43.14,45.72,-0.67,0.76,-4.98,23.03,4.07,43.08,3.30,0.002676,4.26,0.00,0.00,0.00,29.37,994.57,1.17,814.22,82.27,73.00,63.61,83.95,77.42,64.90,3.59,3.70,3.48,8.02,8.28,7.79,7.84,7.89,7.50,15.80,16.72,15.57,2474979.90,0.006212,9.93
3/8/2013 12:30 PM,7.15,6.54,8.28,44.86,43.77,46.91,-0.61,1.14,-5.02,22.96,4.17,42.13,3.28,0.002669,4.25,0.00,0.00,0.00,29.37,994.57,1.17,813.19,84.19,76.20,66.12,84.47,74.09,67.00,2.77,2.88,2.79,6.20,6.43,6.24,5.92,6.05,6.07,14.43,12.82,11.91,2474301.05,0.006335,10.13
3/8/2013 12:45 PM,7.66,6.96,8.15,45.78,44.52,46.68,-0.70,0.50,-5.04,22.94,4.31,40.67,3.28,0.002669,4.25,0.00,0.00,0.00,29.37,994.49,1.18,824.43,79.47,89.40,59.78,88.72,86.66,61.57,1.98,2.02,1.94,4.43,4.51,4.33,3.66,4.21,3.87,9.62,9.39,9.85,2473083.89,0.006563,10.49
3/8/2013 1:00 PM,7.88,7.31,9.62,46.19,45.16,49.32,-0.57,1.77,-5.17,22.69,4.49,39.64,3.24,0.002643,4.21,0.00,0.00,0.00,29.36,994.39,1.18,821.98,88.44,82.74,68.35,87.61,81.55,69.59,3.03,2.97,2.55,6.78,6.64,5.70,6.48,6.26,5.55,13.28,15.57,12.82,2472556.02,0.006664,10.65
3/8/2013 1:15 PM,8.38,7.86,7.76,47.09,46.15,45.97,-0.52,-0.62,-5.32,22.42,4.67,37.91,3.20,0.002615,4.16,0.00,0.00,0.00,29.36,994.20,1.17,816.57,94.78,94.91,76.26,95.39,91.30,79.19,2.49,2.70,2.53,5.57,6.05,5.65,5.08,5.43,5.43,11.45,13.28,13.28,2471365.89,0.006896,11.02
3/8/2013 1:30 PM,8.82,8.11,6.30,47.88,46.60,43.34,-0.71,-2.53,-5.93,21.33,4.83,35.17,3.06,0.002500,3.98,0.00,0.00,0.00,29.35,993.86,1.15,804.02,90.49,68.33,55.06,88.64,70.72,53.92,2.49,3.00,2.89,5.58,6.71,6.45,5.23,5.94,5.77,17.86,14.88,14.88,2470314.38,0.007109,11.36
3/8/2013 1:45 PM,8.96,8.32,7.94,48.13,46.98,46.28,-0.64,-1.02,-5.66,21.81,4.98,35.57,3.12,0.002552,4.06,0.00,0.00,0.00,29.34,993.69,1.13,788.39,89.91,85.63,73.31,89.82,86.30,74.65,2.79,2.93,2.62,6.24,6.55,5.87,5.84,6.22,5.70,16.03,12.82,10.99,2469995.13,0.007175,11.46
3/8/2013 2:00 PM,9.40,8.90,7.71,48.92,48.02,45.88,-0.50,-1.69,-5.48,22.14,5.15,35.01,3.16,0.002590,4.12,0.00,0.00,0.00,29.34,993.64,1.10,768.15,92.53,84.56,63.44,91.54,87.24,63.66,2.33,2.01,2.00,5.20,4.50,4.47,4.84,3.97,4.04,12.14,12.82,13.28,2468943.29,0.007394,11.81
3/8/2013 2:15 PM,9.74,9.06,9.26,49.53,48.30,48.66,-0.69,-0.48,-5.70,21.74,5.32,33.68,3.11,0.002549,4.05,0.00,0.00,0.00,29.33,993.40,1.07,744.95,100.61,92.32,85.73,90.75,81.62,80.85,2.18,2.06,2.45,4.87,4.60,5.48,4.10,3.95,4.86,15.11,13.74,12.59,2468139.26,0.007567,12.09
3/8/2013 2:30 PM,9.84,9.27,8.80,49.70,48.68,47.84,-0.57,-1.03,-5.67,21.79,5.51,33.53,3.11,0.002554,4.06,0.00,0.00,0.00,29.32,992.96,0.93,649.89,92.65,88.45,72.70,89.94,86.98,73.30,3.74,3.71,3.37,8.37,8.31,7.54,8.10,7.97,7.27,13.97,15.34,15.34,2467914.22,0.007617,12.16
3/8/2013 2:45 PM,10.06,9.45,10.77,50.11,49.01,51.38,-0.61,0.71,-5.52,22.07,5.69,33.43,3.14,0.002586,4.11,0.00,0.00,0.00,29.32,992.92,0.65,449.99,97.30,93.44,85.20,97.15,94.42,86.17,3.74,4.33,4.42,8.37,9.69,9.89,8.02,9.39,9.65,16.03,15.34,17.86,2467379.62,0.007735,12.35
3/8/2013 3:00 PM,10.31,9.76,10.97,50.56,49.57,51.74,-0.55,0.66,-5.83,21.51,5.85,32.12,3.07,0.002527,4.02,0.00,0.00,0.00,29.31,992.69,0.89,620.13,94.06,94.89,84.02,97.12,96.48,85.67,3.85,4.40,4.38,8.62,9.84,9.81,7.93,9.16,9.44,15.80,17.17,17.17,2466787.09,0.007867,12.55
3/8/2013 3:15 PM,10.70,9.92,9.58,51.26,49.85,49.24,-0.78,-1.12,-5.64,21.85,5.99,31.77,3.11,0.002566,4.08,0.00,0.00,0.00,29.31,992.54,0.86,602.77,79.78,74.25,74.10,82.27,77.12,75.79,3.14,3.90,4.20,7.03,8.71,9.39,6.64,8.30,9.14,13.28,15.11,17.17,2465868.94,0.008074,12.88
3/8/2013 3:30 PM,10.65,9.99,11.01,51.16,49.99,51.81,-0.65,0.36,-6.01,21.18,6.12,31.00,3.03,0.002495,3.96,0.00,0.00,0.00,29.31,992.52,0.76,526.66,77.07,75.91,76.30,79.43,77.13,77.89,3.49,4.44,4.40,7.81,9.94,9.83,7.47,9.72,9.64,16.03,17.40,16.49,2465993.03,0.008045,12.84
3/8/2013 3:45 PM,11.06,10.44,11.55,51.90,50.79,52.79,-0.62,0.49,-5.70,21.73,6.25,30.88,3.09,0.002554,4.06,0.00,0.00,0.00,29.30,992.39,0.76,526.54,88.36,89.28,84.72,92.25,92.59,86.65,3.32,3.94,4.51,7.42,8.81,10.09,6.85,8.33,9.81,14.66,16.49,16.26,2465017.08,0.008270,13.20
3/8/2013 4:00 PM,11.08,10.51,10.80,51.94,50.92,51.44,-0.57,-0.28,-5.80,21.57,6.39,30.63,3.07,0.002537,4.03,0.00,0.00,0.00,29.30,992.19,0.69,478.00,87.15,86.67,78.27,86.99,87.70,80.39,3.39,3.86,4.27,7.57,8.63,9.55,7.11,8.28,9.22,19.01,15.34,26.33,2464962.92,0.008284,13.21
3/8/2013 4:15 PM,11.16,10.59,10.40,52.08,51.06,50.71,-0.57,-0.76,-5.54,22.03,6.52,31.08,3.13,0.002588,4.11,0.00,0.00,0.00,29.30,992.12,0.61,426.86,88.36,88.36,72.80,90.67,89.96,74.99,3.18,3.73,3.71,7.11,8.34,8.29,6.66,7.98,7.86,13.74,14.43,15.80,2464781.16,0.008327,13.28
3/8/2013 4:30 PM,11.23,10.69,11.76,52.21,51.25,53.18,-0.53,0.54,-5.53,22.05,6.65,30.96,3.13,0.002590,4.11,0.00,0.00,0.00,29.29,992.06,0.54,373.45,88.93,88.33,79.95,88.10,88.31,81.86,3.85,4.37,4.31,8.60,9.77,9.64,8.20,9.43,9.46,14.88,16.49,17.40,2464615.63,0.008366,13.34
3/8/2013 4:45 PM,11.21,10.74,9.74,52.18,51.32,49.52,-0.48,-1.48,-5.56,22.00,6.77,30.91,3.13,0.002584,4.10,0.00,0.00,0.00,29.29,991.89,0.46,318.43,76.89,70.46,64.78,79.92,69.48,61.26,2.51,3.51,3.83,5.62,7.85,8.57,5.13,7.24,8.12,15.80,14.66,15.80,2464647.31,0.008360,13.33
3/8/2013 5:00 PM,11.13,10.72,9.42,52.04,51.29,48.96,-0.42,-1.71,-5.56,21.98,6.87,31.06,3.13,0.002582,4.10,0.00,0.00,0.00,29.29,991.97,0.38,261.93,73.33,74.60,69.04,79.95,75.50,70.62,2.48,3.33,3.03,5.55,7.45,6.78,5.19,7.14,6.60,17.63,24.50,19.69,2464835.89,0.008315,13.26
3/8/2013 5:15 PM,11.00,10.66,11.41,51.80,51.18,52.54,-0.34,0.41,-5.58,21.95,6.95,31.28,3.12,0.002578,4.09,0.00,0.00,0.00,29.29,992.07,0.28,197.39,84.37,81.32,78.13,84.58,84.37,78.67,3.12,3.32,3.79,6.98,7.43,8.48,6.84,7.24,8.39,12.37,14.20,13.28,2465151.74,0.008241,13.14
3/8/2013 5:30 PM,10.97,10.69,10.22,51.74,51.24,50.40,-0.28,-0.75,-5.37,22.34,7.02,31.86,3.17,0.002619,4.16,0.00,0.00,0.00,29.30,992.21,0.21,149.22,86.12,86.28,69.22,86.46,88.32,69.84,2.33,2.49,2.98,5.21,5.57,6.67,5.06,5.40,6.30,10.53,8.93,11.68,2465228.28,0.008222,13.12
3/8/2013 5:45 PM,10.84,10.68,9.40,51.52,51.22,48.92,-0.17,-1.44,-5.30,22.45,7.07,32.27,3.19,0.002632,4.18,0.00,0.00,0.00,29.30,992.21,0.15,103.69,70.73,71.68,65.79,77.12,73.26,65.95,2.34,3.03,2.69,5.22,6.78,6.01,4.93,6.54,5.92,10.99,11.22,11.22,2465520.37,0.008155,13.01
3/8/2013 6:00 PM,10.60,10.56,8.87,51.07,51.01,47.96,-0.04,-1.73,-4.95,23.09,7.10,33.68,3.28,0.002701,4.29,0.00,0.00,0.00,29.30,992.24,0.07,51.45,63.90,65.99,65.74,70.58,66.90,65.69,1.25,2.25,2.89,2.79,5.03,6.47,2.53,4.75,6.37,10.08,13.51,13.05,2466111.40,0.008021,12.80
3/8/2013 6:15 PM,10.28,10.33,8.94,50.50,50.60,48.08,0.06,-1.34,-4.72,23.51,7.11,34.99,3.34,0.002747,4.36,0.00,0.00,0.00,29.30,992.41,0.03,18.22,51.56,69.19,65.85,58.05,72.97,67.04,0.89,1.86,2.37,1.99,4.15,5.30,1.69,3.94,5.20,6.64,8.93,10.76,2466871.82,0.007849,12.52
3/8/2013 6:30 PM,9.85,10.16,8.39,49.73,50.28,47.10,0.30,-1.46,-4.58,23.75,7.12,36.35,3.37,0.002773,4.40,0.00,0.00,0.00,29.31,992.53,0.01,5.28,34.35,57.47,67.87,34.12,56.16,68.81,0.89,1.87,2.05,1.98,4.18,4.58,1.86,4.11,4.50,5.04,8.24,8.24,2467874.93,0.007629,12.17
3/8/2013 6:45 PM,9.46,9.84,8.11,49.02,49.71,46.60,0.38,-1.35,-4.35,24.17,7.10,37.97,3.43,0.002820,4.48,0.00,0.00,0.00,29.30,992.42,0.00,-0.98,50.30,65.37,66.77,50.68,64.09,67.44,0.60,1.88,2.28,1.33,4.20,5.09,1.28,4.13,5.06,3.43,6.87,8.24,2468817.50,0.007429,11.85
3/8/2013 7:00 PM,8.68,9.20,9.77,47.63,48.57,49.58,0.52,1.08,-4.02,24.76,7.06,41.00,3.53,0.002887,4.59,0.00,0.00,0.00,29.31,992.49,0.00,-2.08,28.27,73.57,77.22,21.37,75.12,78.52,0.39,0.85,2.97,0.87,1.90,6.64,0.75,1.85,6.58,1.83,6.64,13.74,2470656.51,0.007059,11.26
3/8/2013 7:15 PM,8.00,8.56,11.53,46.39,47.42,52.76,0.57,3.54,-3.12,26.39,7.02,45.84,3.77,0.003085,4.90,0.00,0.00,0.00,29.30,992.42,0.00,-2.06,19.27,71.85,83.65,17.05,71.94,83.72,0.72,1.22,4.38,1.61,2.73,9.81,1.55,2.66,9.76,4.12,5.72,12.82,2472280.06,0.006729,10.74
3/8/2013 7:30 PM,7.87,8.17,10.95,46.17,46.71,51.72,0.30,3.08,-3.03,26.54,6.96,46.50,3.80,0.003103,4.93,0.00,0.00,0.00,29.31,992.47,0.00,-1.99,14.20,53.74,77.30,12.25,53.34,78.58,0.65,1.14,3.74,1.46,2.54,8.35,1.34,2.48,8.31,2.98,5.04,12.82,2472575.11,0.006672,10.65
3/8/2013 7:45 PM,7.13,8.09,7.51,44.83,46.57,45.52,0.96,0.38,-3.34,26.00,6.89,47.82,3.72,0.003031,4.81,0.00,0.00,0.00,29.31,992.65,0.00,-2.13,304.00,34.30,67.40,288.96,35.85,68.29,0.48,0.97,1.95,1.07,2.17,4.36,0.86,2.12,4.33,2.06,4.35,8.70,2474338.24,0.006342,10.12
3/8/2013 8:00 PM,6.71,7.76,6.36,44.07,45.96,43.46,1.05,-0.34,-3.12,26.38,6.82,50.00,3.78,0.003078,4.89,0.00,0.00,0.00,29.31,992.60,0.00,-2.11,57.37,62.35,61.65,87.64,60.32,61.42,0.51,0.87,2.02,1.14,1.95,4.53,0.84,1.70,4.50,3.21,3.89,8.70,2475344.35,0.006162,9.83
3/8/2013 8:15 PM,6.14,7.44,6.23,43.06,45.38,43.21,1.29,0.09,-2.51,27.49,6.75,54.39,3.97,0.003220,5.11,0.00,0.00,0.00,29.31,992.61,0.00,-2.36,58.11,60.82,62.22,43.72,58.77,62.55,0.71,1.64,2.39,1.59,3.67,5.35,0.82,3.46,5.31,3.21,6.18,9.39,2476684.19,0.005926,9.46
3/8/2013 8:30 PM,5.72,7.18,6.89,42.30,44.92,44.40,1.46,1.17,-1.85,28.66,6.67,58.70,4.16,0.003377,5.36,0.00,0.00,0.00,29.31,992.51,0.00,-2.17,41.16,60.65,68.67,15.52,57.91,69.57,0.57,1.83,2.76,1.26,4.10,6.18,0.98,4.00,6.14,3.43,8.01,12.37,2477681.34,0.005753,9.18
3/8/2013 8:45 PM,6.04,7.38,6.24,42.86,45.28,43.24,1.34,0.21,-2.01,28.38,6.59,56.80,4.11,0.003339,5.30,0.00,0.00,0.00,29.31,992.54,0.00,-2.29,17.43,49.70,65.65,5.31,49.64,66.38,0.37,1.75,2.15,0.83,3.91,4.81,0.79,3.89,4.78,2.75,5.95,9.16,2476936.30,0.005880,9.38
3/8/2013 9:00 PM,5.46,7.29,5.51,41.83,45.13,41.91,1.83,0.05,-2.06,28.30,6.50,58.91,4.11,0.003327,5.28,0.00,0.00,0.00,29.32,992.77,0.00,-2.62,235.96,28.67,59.76,230.47,30.77,59.54,0.52,0.45,1.52,1.15,1.00,3.40,1.05,0.98,3.39,2.06,7.56,7.79,2478306.37,0.005647,9.01
3/8/2013 9:15 PM,5.21,6.39,5.25,41.39,43.50,41.46,1.17,0.04,-1.93,28.53,6.42,60.46,4.15,0.003359,5.33,0.00,0.00,0.00,29.32,992.81,0.00,-2.74,7.83,29.40,56.91,42.48,45.58,56.19,0.22,0.38,1.73,0.48,0.85,3.87,0.38,0.84,3.85,1.60,2.75,6.41,2478885.31,0.005556,8.87
3/8/2013 9:30 PM,3.94,6.14,5.32,39.09,43.06,41.58,2.20,1.38,-2.04,28.33,6.34,65.52,4.13,0.003326,5.28,0.00,0.00,0.00,29.31,992.65,0.00,-2.53,30.63,41.74,46.42,34.76,41.80,45.70,0.45,1.08,2.91,1.00,2.43,6.51,0.88,2.38,6.48,1.83,4.12,8.47,2481912.55,0.005078,8.10
3/8/2013 9:45 PM,4.01,5.86,5.14,39.22,42.54,41.25,1.85,1.13,-1.59,29.14,6.26,67.37,4.27,0.003438,5.46,0.00,0.00,0.00,29.31,992.69,0.00,-2.60,47.23,54.78,40.07,42.07,53.87,40.24,0.41,1.40,3.60,0.91,3.14,8.06,0.88,3.13,8.01,2.29,4.58,10.76,2481745.76,0.005104,8.15
3/8/2013 10:00 PM,3.76,5.38,5.33,38.77,41.68,41.59,1.62,1.57,-1.53,29.24,6.17,68.84,4.29,0.003451,5.48,0.00,0.00,0.00,29.32,992.81,0.00,-2.78,86.51,71.71,32.59,84.34,73.39,32.63,0.24,1.02,4.04,0.54,2.28,9.04,0.53,2.26,9.02,1.83,4.58,14.66,2482337.14,0.005012,8.00
3/8/2013 10:15 PM,3.82,5.18,5.25,38.87,41.33,41.46,1.37,1.44,-1.21,29.83,6.09,70.24,4.39,0.003536,5.61,0.00,0.00,0.00,29.31,992.75,0.00,-2.45,45.21,65.83,39.57,48.52,65.97,39.87,0.48,1.56,4.22,1.06,3.50,9.44,1.01,3.47,9.41,2.52,6.18,11.45,2482205.27,0.005033,8.03
3/8/2013 10:30 PM,3.53,4.82,5.04,38.36,40.67,41.07,1.28,1.50,-1.73,28.89,6.01,68.94,4.23,0.003401,5.40,0.00,0.00,0.00,29.31,992.57,0.00,-2.55,60.86,58.22,49.04,76.02,57.67,48.99,0.26,1.53,4.50,0.57,3.41,10.06,0.52,3.38,10.05,1.60,5.04,12.82,2482876.55,0.004934,7.87
3/8/2013 10:45 PM,3.48,4.93,4.74,38.26,40.87,40.54,1.45,1.26,-1.29,29.68,5.93,71.50,4.37,0.003515,5.58,0.00,0.00,0.00,29.31,992.51,0.00,-2.67,88.49,65.63,47.12,89.77,65.67,47.15,0.33,1.07,4.42,0.73,2.40,9.88,0.69,2.38,9.87,2.06,4.58,13.05,2483003.60,0.004915,7.84
3/8/2013 11:00 PM,3.31,4.61,4.51,37.95,40.30,40.11,1.30,1.20,-1.05,30.12,5.85,73.64,4.45,0.003576,5.67,0.00,0.00,0.00,29.31,992.52,0.00,-2.90,47.98,65.33,50.54,43.47,65.89,50.39,0.16,1.32,3.74,0.36,2.94,8.37,0.32,2.92,8.36,3.21,6.87,16.26,2483414.93,0.004856,7.75
3/8/2013 11:15 PM,3.46,4.46,4.42,38.23,40.03,39.95,1.00,0.95,-0.81,30.54,5.78,74.12,4.52,0.003638,5.77,0.00,0.00,0.00,29.31,992.51,0.00,-2.66,38.02,52.88,52.81,36.03,53.31,52.71,0.08,1.10,3.69,0.19,2.46,8.26,0.19,2.45,8.26,1.60,4.58,10.76,2483047.39,0.004909,7.83
3/8/2013 11:30 PM,3.00,4.22,4.30,37.40,39.59,39.74,1.22,1.30,-1.08,30.06,5.70,75.06,4.44,0.003566,5.66,0.00,0.00,0.00,29.31,992.46,0.00,-2.32,44.85,62.52,52.63,54.88,62.23,52.37,0.45,1.04,3.98,1.00,2.33,8.91,0.90,2.30,8.90,2.06,4.81,11.68,2484139.69,0.004752,7.58
3/8/2013 11:45 PM,3.03,3.88,4.18,37.46,38.98,39.52,0.84,1.14,-1.16,29.92,5.63,74.48,4.42,0.003547,5.63,0.00,0.00,0.00,29.30,992.42,0.00,-3.18,31.76,52.03,47.84,28.53,51.78,47.75,0.53,1.68,4.92,1.18,3.76,11.00,1.14,3.73,10.99,2.29,5.72,13.51,2484062.57,0.004763,7.60
3/9/2013,2.57,3.74,3.82,36.62,38.73,38.88,1.17,1.26,-1.63,29.07,5.55,74.35,4.27,0.003424,5.43,0.00,0.00,0.00,29.31,992.47,0.00,-2.93,61.44,54.20,46.85,62.59,53.14,46.86,0.37,1.73,5.14,0.82,3.87,11.48,0.82,3.84,11.47,1.83,9.85,24.96,2485168.40,0.004608,7.35
3/9/2013 12:15 AM,2.62,3.89,3.40,36.71,39.00,38.13,1.27,0.79,-1.17,29.90,5.48,76.63,4.42,0.003542,5.62,0.00,0.00,0.00,29.31,992.49,0.00,-2.60,56.05,57.97,49.89,54.86,57.26,49.78,0.60,2.39,6.11,1.33,5.33,13.67,1.29,5.24,13.66,4.58,11.22,18.09,2485047.70,0.004624,7.38
3/9/2013 12:30 AM,3.32,4.04,3.05,37.98,39.26,37.50,0.71,-0.27,-1.40,29.49,5.41,71.70,4.33,0.003485,5.53,0.00,0.00,0.00,29.31,992.46,0.00,-2.54,72.74,60.34,51.17,76.41,58.83,51.04,1.21,2.51,6.89,2.70,5.61,15.41,2.61,5.45,15.40,6.41,11.22,18.78,2483377.93,0.004861,7.76
3/9/2013 12:45 AM,2.76,3.44,2.74,36.96,38.18,36.92,0.68,-0.02,-1.44,29.41,5.34,74.38,4.33,0.003473,5.51,0.00,0.00,0.00,29.31,992.44,0.00,-2.85,81.79,73.45,51.28,83.11,73.98,51.05,1.59,2.16,6.07,3.55,4.83,13.56,3.50,4.77,13.54,6.18,8.01,17.63,2484716.67,0.004670,7.45
3/9/2013 1:00 AM,2.71,3.37,2.60,36.88,38.06,36.69,0.66,-0.11,-1.20,29.85,5.27,75.96,4.41,0.003535,5.61,0.00,0.00,0.00,29.30,992.34,0.00,-1.86,68.94,71.66,49.76,73.16,72.21,49.61,0.87,2.13,5.96,1.94,4.76,13.32,1.85,4.71,13.29,6.41,7.79,29.08,2484833.73,0.004654,7.43
3/9/2013 1:15 AM,2.93,3.39,2.43,37.28,38.11,36.37,0.46,-0.50,-1.20,29.84,5.21,74.78,4.40,0.003535,5.61,0.00,0.00,0.00,29.30,992.41,0.00,-2.44,64.88,75.50,47.24,67.40,76.27,47.01,0.69,2.37,5.05,1.54,5.29,11.29,1.42,5.24,11.24,4.12,8.01,15.57,2484307.30,0.004728,7.54
3/9/2013 1:30 AM,2.80,3.37,2.21,37.05,38.06,35.98,0.57,-0.59,-1.29,29.68,5.14,74.97,4.38,0.003513,5.57,0.00,0.00,0.00,29.30,992.34,0.00,-2.40,50.24,72.46,48.98,53.32,72.69,48.80,0.62,2.23,4.45,1.39,4.98,9.95,1.21,4.91,9.93,4.81,8.47,13.74,2484610.83,0.004686,7.48
3/9/2013 1:45 AM,2.71,3.32,2.00,36.88,37.97,35.59,0.60,-0.72,-1.43,29.43,5.08,74.66,4.33,0.003476,5.51,0.00,0.00,0.00,29.30,992.30,0.00,-2.91,34.51,68.29,52.03,50.99,69.06,51.53,0.37,1.84,3.80,0.82,4.11,8.50,0.70,4.03,8.48,3.21,7.79,13.74,2484824.06,0.004656,7.43
3/9/2013 2:00 AM,2.69,3.03,1.58,36.84,37.46,34.84,0.34,-1.11,-1.47,29.35,5.02,74.56,4.32,0.003466,5.50,0.00,0.00,0.00,29.30,992.25,0.00,-2.52,29.62,57.31,59.61,37.27,57.34,59.33,0.29,1.29,2.51,0.65,2.89,5.61,0.61,2.86,5.59,2.75,5.27,13.05,2484879.52,0.004648,7.42
3/9/2013 2:15 AM,2.81,3.12,1.28,37.05,37.61,34.30,0.31,-1.53,-1.60,29.13,4.96,73.27,4.28,0.003434,5.45,0.00,0.00,0.00,29.30,992.20,0.00,-2.67,37.07,52.10,59.90,38.83,50.73,59.52,0.60,1.57,2.30,1.35,3.52,5.15,1.30,3.50,5.13,2.29,6.64,10.53,2484604.13,0.004687,7.48
3/9/2013 2:30 AM,1.87,2.84,1.13,35.36,37.12,34.03,0.98,-0.74,-2.22,28.01,4.90,74.82,4.10,0.003279,5.20,0.00,0.00,0.00,29.29,991.99,0.00,-2.62,62.14,58.47,57.15,64.99,56.48,56.87,0.32,1.63,2.78,0.71,3.65,6.21,0.69,3.60,6.20,2.06,7.10,10.30,2486834.45,0.004386,6.99
3/9/2013 2:45 AM,1.51,2.54,1.02,34.72,36.57,33.84,1.02,-0.49,-1.52,29.26,4.85,80.74,4.32,0.003451,5.47,0.00,0.00,0.00,29.29,991.76,0.00,-2.41,67.45,60.01,55.35,69.18,59.34,55.23,0.57,1.74,3.43,1.27,3.89,7.68,1.23,3.81,7.67,3.43,6.87,11.45,2487672.42,0.004275,6.82
3/9/2013 3:00 AM,1.78,2.45,0.85,35.21,36.41,33.53,0.67,-0.93,-1.43,29.42,4.79,79.73,4.34,0.003476,5.51,0.00,0.00,0.00,29.28,991.53,0.00,-2.45,63.97,57.28,54.77,58.53,56.76,54.42,0.32,1.88,4.00,0.72,4.20,8.95,0.64,4.09,8.94,2.75,8.70,14.43,2487033.01,0.004360,6.95
3/9/2013 3:15 AM,1.40,2.26,0.79,34.52,36.06,33.43,0.86,-0.61,-1.70,28.93,4.73,80.32,4.26,0.003406,5.40,0.00,0.00,0.00,29.28,991.43,0.00,-2.75,83.49,70.06,53.52,86.27,70.57,53.20,0.80,2.02,4.30,1.79,4.52,9.61,1.62,4.36,9.60,4.12,8.70,13.97,2487942.81,0.004242,6.76
3/9/2013 3:30 AM,1.96,2.24,0.68,35.52,36.04,33.22,0.29,-1.28,-1.26,29.73,4.68,79.74,4.39,0.003520,5.58,0.00,0.00,0.00,29.27,991.37,0.00,-0.87,48.64,58.32,55.05,46.88,56.92,54.89,0.70,2.26,3.64,1.57,5.05,8.15,1.42,4.93,8.14,4.58,10.08,12.14,2486620.39,0.004415,7.04
3/9/2013 3:45 AM,1.83,2.18,0.54,35.30,35.92,32.97,0.34,-1.30,-1.65,29.02,4.62,78.15,4.27,0.003420,5.42,0.00,0.00,0.00,29.27,991.33,0.00,3.26,51.20,61.69,57.16,54.75,60.62,57.01,0.49,1.81,3.33,1.09,4.05,7.44,1.01,3.94,7.43,3.66,8.01,11.68,2486911.00,0.004376,6.98
3/9/2013 4:00 AM,1.67,2.00,0.41,35.00,35.60,32.73,0.34,-1.26,-1.53,29.24,4.57,79.81,4.31,0.003451,5.47,0.00,0.00,0.00,29.27,991.35,0.00,3.11,9.90,61.06,62.77,19.63,60.09,62.73,0.34,1.19,2.91,0.75,2.65,6.51,0.65,2.57,6.45,3.21,6.87,15.11,2487311.38,0.004323,6.89
3/9/2013 4:15 AM,1.48,1.79,0.24,34.67,35.22,32.43,0.31,-1.24,-1.77,28.82,4.52,79.46,4.24,0.003391,5.38,0.00,0.00,0.00,29.27,991.37,0.00,-1.75,32.76,46.50,57.15,34.74,46.00,56.38,0.62,2.04,3.00,1.40,4.56,6.70,1.32,4.52,6.65,3.21,6.41,12.14,2487741.02,0.004268,6.80
3/9/2013 4:30 AM,1.24,1.80,-0.01,34.24,35.25,31.99,0.56,-1.25,-1.89,28.59,4.46,80.09,4.20,0.003359,5.32,0.00,0.00,0.00,29.27,991.31,0.00,-2.46,51.99,50.09,52.86,44.64,48.57,52.46,0.30,1.76,3.04,0.68,3.93,6.79,0.64,3.86,6.78,2.29,6.64,11.22,2488317.07,0.004194,6.68
3/9/2013 4:45 AM,1.14,1.63,-0.03,34.05,34.93,31.95,0.49,-1.17,-1.65,29.03,4.41,82.15,4.28,0.003420,5.42,0.00,0.00,0.00,29.27,991.32,0.00,-2.90,43.62,62.00,56.81,59.45,61.21,56.69,0.17,1.27,2.59,0.39,2.84,5.78,0.37,2.78,5.78,1.83,5.50,9.39,2488558.67,0.004163,6.64
3/9/2013 5:00 AM,1.01,1.59,0.08,33.83,34.87,32.15,0.58,-0.93,-1.83,28.71,4.36,81.79,4.23,0.003375,5.35,0.00,0.00,0.00,29.27,991.29,0.00,-2.73,41.63,54.63,56.61,50.62,53.42,56.42,0.21,1.63,3.11,0.48,3.64,6.96,0.43,3.57,6.95,2.06,7.33,13.28,2488856.65,0.004126,6.58
3/9/2013 5:15 AM,0.65,1.46,0.10,33.18,34.62,32.17,0.80,-0.56,-1.92,28.54,4.32,83.36,4.20,0.003350,5.31,0.00,0.00,0.00,29.27,991.36,0.00,-2.39,84.39,53.88,52.91,95.05,52.90,52.64,0.08,1.46,4.27,0.18,3.27,9.54,0.16,3.16,9.53,3.21,6.64,13.05,2489714.75,0.004019,6.41
3/9/2013 5:30 AM,0.84,1.40,0.19,33.52,34.53,32.34,0.56,-0.65,-1.76,28.83,4.27,83.23,4.25,0.003391,5.38,0.00,0.00,0.00,29.28,991.51,0.00,-2.97,47.50,54.91,50.80,46.62,53.43,50.73,0.14,1.23,4.88,0.31,2.75,10.92,0.29,2.71,10.92,127.55,13008.01,12.59,2489216.52,0.004074,6.49
3/9/2013 5:45 AM,0.71,1.19,0.22,33.28,34.14,32.40,0.48,-0.49,-1.87,28.63,4.22,83.33,4.22,0.003362,5.33,0.00,0.00,0.00,29.28,991.66,0.00,-2.79,92.60,59.75,50.43,89.87,58.83,50.32,0.13,0.99,4.34,0.29,2.21,9.70,0.27,2.16,9.69,1.37,4.81,11.68,2489578.98,0.004034,6.43
3/9/2013 6:00 AM,0.80,1.16,0.28,33.44,34.09,32.50,0.36,-0.52,-1.53,29.24,4.17,84.89,4.32,0.003447,5.47,0.00,0.00,0.00,29.29,991.75,0.00,-2.25,52.07,56.09,54.63,33.34,53.84,54.26,0.41,1.24,3.09,0.93,2.77,6.90,0.86,2.73,6.89,2.29,5.72,17.40,2489365.13,0.004060,6.47
3/9/2013 6:15 AM,0.52,1.20,0.12,32.94,34.15,32.22,0.67,-0.40,-2.08,28.25,4.13,83.16,4.16,0.003310,5.25,0.00,0.00,0.00,29.29,991.80,0.00,-3.48,45.20,46.55,58.86,52.18,45.18,58.56,0.14,1.45,2.72,0.32,3.24,6.08,0.30,3.20,6.07,2.06,5.95,10.08,2490019.47,0.003980,6.35
3/9/2013 6:30 AM,0.51,1.20,0.09,32.93,34.16,32.17,0.69,-0.42,-2.01,28.38,4.08,83.64,4.18,0.003327,5.28,0.00,0.00,0.00,29.29,991.78,0.00,-3.26,21.90,40.38,62.23,78.33,41.21,62.08,0.27,1.24,2.32,0.60,2.77,5.19,0.59,2.72,5.17,2.52,5.04,8.01,2490043.76,0.003977,6.34
3/9/2013 6:45 AM,0.35,1.06,-0.02,32.62,33.90,31.97,0.71,-0.36,-2.05,28.32,4.04,84.45,4.17,0.003318,5.26,0.00,0.00,0.00,29.29,991.79,0.00,-0.25,16.27,38.98,59.39,9.87,37.83,59.27,0.33,1.58,2.21,0.74,3.54,4.95,0.62,3.43,4.93,2.75,5.04,7.33,2490442.94,0.003929,6.27
3/9/2013 7:00 AM,0.56,1.18,-0.19,33.01,34.12,31.65,0.62,-0.75,-2.00,28.40,4.00,83.45,4.18,0.003329,5.28,0.00,0.00,0.00,29.29,992.03,0.01,8.34,27.86,37.31,60.35,23.76,35.28,59.77,0.31,1.33,2.15,0.70,2.97,4.80,0.47,2.80,4.78,1.83,5.50,9.16,2489932.29,0.003990,6.36
3/9/2013 7:15 AM,0.26,1.33,0.20,32.47,34.40,32.37,1.07,-0.06,-2.38,27.72,3.95,82.92,4.07,0.003236,5.14,0.00,0.00,0.00,29.30,992.32,0.04,29.12,207.85,45.94,51.77,199.01,35.81,51.49,0.54,1.04,2.68,1.21,2.32,6.00,0.78,2.04,6.00,2.29,5.27,8.70,2490647.37,0.003902,6.23
3/9/2013 7:30 AM,0.53,0.87,2.00,32.95,33.57,35.60,0.34,1.47,-2.02,28.36,3.91,83.48,4.17,0.003322,5.27,0.00,0.00,0.00,29.30,992.33,0.06,43.33,25.41,72.49,59.69,19.06,73.21,59.30,0.21,0.86,1.89,0.48,1.92,4.24,0.30,1.83,4.22,1.37,3.21,7.56,2490007.51,0.003980,6.35
3/9/2013 7:45 AM,0.45,1.18,2.61,32.82,34.12,36.69,0.72,2.15,-2.56,27.39,3.88,80.67,4.01,0.003194,5.07,0.00,0.00,0.00,29.30,992.19,0.21,143.75,73.10,55.37,59.67,77.89,54.95,59.55,0.82,1.04,2.52,1.82,2.33,5.65,1.65,2.28,5.63,3.21,4.35,8.47,2490189.83,0.003958,6.31
3/9/2013 8:00 AM,1.73,1.90,2.51,35.12,35.41,36.53,0.16,0.78,-1.80,28.75,3.84,77.89,4.23,0.003379,5.36,0.00,0.00,0.00,29.30,992.34,0.23,160.09,49.75,40.58,53.77,83.04,41.61,53.19,0.36,1.60,3.45,0.80,3.57,7.73,0.59,3.45,7.71,4.58,7.56,12.14,2487151.96,0.004342,6.93
3/9/2013 8:15 AM,2.48,2.48,2.62,36.47,36.46,36.72,-0.01,0.14,-1.89,28.59,3.80,73.33,4.19,0.003358,5.33,0.00,0.00,0.00,29.30,992.39,0.21,149.36,90.26,66.42,58.74,88.72,67.90,57.80,1.51,1.70,2.97,3.39,3.81,6.65,3.24,3.67,6.60,8.47,8.93,12.14,2485366.68,0.004581,7.31
3/9/2013 8:30 AM,3.49,3.22,3.62,38.28,37.79,38.52,-0.27,0.13,-2.02,28.36,3.78,67.72,4.14,0.003329,5.28,0.00,0.00,0.00,29.30,992.40,0.40,278.80,60.93,60.85,60.89,68.62,61.46,60.56,1.29,1.58,2.27,2.88,3.53,5.07,2.59,3.33,5.02,7.56,8.01,10.30,2482980.76,0.004920,7.85
3/9/2013 8:45 AM,4.19,3.93,3.88,39.54,39.07,38.98,-0.26,-0.31,-2.28,27.89,3.76,63.24,4.05,0.003268,5.19,0.00,0.00,0.00,29.30,992.42,0.49,340.59,85.34,70.97,54.21,85.51,72.38,52.53,2.65,2.14,3.02,5.93,4.79,6.76,5.87,4.59,6.65,9.16,9.39,14.66,2481322.69,0.005169,8.25
3/9/2013 9:00 AM,5.12,4.72,5.18,41.22,40.50,41.33,-0.40,0.06,-2.97,26.65,3.76,56.33,3.84,0.003108,4.93,0.00,0.00,0.00,29.31,992.52,0.57,394.57,77.20,64.10,63.55,79.57,65.51,63.36,2.50,2.36,2.84,5.60,5.28,6.35,5.24,4.96,6.24,14.20,16.03,18.78,2479101.17,0.005519,8.81
3/9/2013 9:15 AM,5.60,5.16,6.21,42.08,41.29,43.19,-0.44,0.61,-3.63,25.47,3.79,51.93,3.66,0.002962,4.70,0.00,0.00,0.00,29.31,992.59,0.64,444.72,83.49,80.91,68.22,86.24,85.33,69.63,2.75,2.94,2.49,6.15,6.57,5.58,5.91,6.30,5.39,11.68,11.68,10.99,2477970.24,0.005704,9.10
3/9/2013 9:30 AM,5.73,5.20,10.05,42.32,41.35,50.09,-0.53,4.32,-3.86,25.05,3.85,50.58,3.59,0.002911,4.62,0.00,0.00,0.00,29.31,992.59,0.70,489.99,83.26,83.50,78.36,83.28,83.63,79.17,4.16,4.14,3.51,9.31,9.25,7.84,9.25,9.19,7.78,13.05,13.28,12.59,2477659.23,0.005756,9.19
3/9/2013 9:45 AM,6.08,5.56,10.72,42.95,42.00,51.29,-0.53,4.63,-3.73,25.29,3.92,49.87,3.63,0.002942,4.67,0.00,0.00,0.00,29.31,992.48,0.77,537.74,83.62,80.91,74.13,83.44,81.20,76.20,3.49,3.39,2.68,7.81,7.59,5.99,7.76,7.52,5.92,11.45,10.53,10.30,2476824.70,0.005899,9.41
3/9/2013 10:00 AM,6.60,6.11,10.08,43.89,43.00,50.14,-0.49,3.48,-3.86,25.05,4.02,47.67,3.59,0.002915,4.63,0.00,0.00,0.00,29.31,992.44,0.87,608.15,86.93,82.14,69.45,86.80,82.61,71.56,2.82,2.80,1.98,6.30,6.26,4.42,6.20,6.16,4.35,10.08,12.82,15.34,2475589.53,0.006115,9.76
3/9/2013 10:15 AM,7.27,6.82,10.56,45.09,44.27,51.01,-0.45,3.29,-3.98,24.83,4.13,45.15,3.55,0.002891,4.59,0.00,0.00,0.00,29.30,992.33,0.92,639.32,89.00,82.66,64.20,88.56,82.64,64.91,2.23,2.11,1.29,4.98,4.71,2.89,4.88,4.57,2.86,8.93,8.24,6.18,2474003.02,0.006405,10.22
3/9/2013 10:30 AM,7.87,7.41,11.35,46.17,45.33,52.44,-0.47,3.48,-3.83,25.10,4.25,43.83,3.58,0.002926,4.65,0.00,0.00,0.00,29.30,992.30,0.67,464.25,83.94,72.50,78.24,83.65,74.98,79.99,1.47,1.51,1.47,3.28,3.38,3.28,3.15,3.19,3.09,7.10,8.01,6.18,2472572.57,0.006674,10.65
3/9/2013 10:45 AM,8.66,8.21,9.72,47.58,46.77,49.50,-0.45,1.06,-3.88,25.02,4.36,41.45,3.56,0.002918,4.63,0.00,0.00,0.00,29.30,992.28,0.91,635.15,93.66,65.73,49.26,88.85,70.97,47.32,1.25,1.17,1.16,2.80,2.61,2.59,2.18,2.19,2.26,7.33,6.41,6.18,2470711.07,0.007042,11.23
3/9/2013 11:00 AM,9.37,8.85,8.74,48.86,47.92,47.74,-0.52,-0.63,-3.80,25.15,4.46,39.76,3.58,0.002938,4.66,0.00,0.00,0.00,29.30,992.23,1.00,698.34,111.22,90.16,31.66,103.87,78.45,28.12,1.42,0.96,1.20,3.17,2.14,2.67,2.60,1.79,2.18,10.53,8.93,8.24,2469022.91,0.007389,11.79
3/9/2013 11:15 AM,9.95,9.81,11.95,49.90,49.65,53.51,-0.14,2.00,-4.14,24.56,4.55,37.34,3.49,0.002868,4.55,0.00,0.00,0.00,29.30,992.37,1.05,732.86,201.83,224.69,250.50,233.78,240.55,232.81,0.85,0.42,0.75,1.90,0.93,1.68,0.84,0.49,0.77,4.81,5.04,5.95,2467654.52,0.007680,12.25
3/9/2013 11:30 AM,11.16,10.88,17.21,52.09,51.58,62.97,-0.28,6.05,-3.66,25.42,4.63,35.74,3.60,0.002977,4.73,0.00,0.00,0.00,29.30,992.22,1.01,704.21,163.78,186.07,196.65,153.84,179.49,197.47,1.84,1.81,2.21,4.11,4.04,4.93,3.60,3.66,4.75,9.16,9.39,10.08,2464774.01,0.008330,13.29
3/9/2013 11:45 AM,11.68,11.43,16.57,53.02,52.58,61.82,-0.25,4.89,-3.52,25.66,4.71,34.91,3.63,0.003010,4.78,0.00,0.00,0.00,29.30,992.19,1.09,762.43,244.29,242.08,236.60,244.19,242.17,236.48,2.13,2.61,3.26,4.77,5.84,7.28,4.18,5.34,7.08,10.30,10.76,12.82,2463539.54,0.008622,13.75
3/9/2013 12:00 PM,11.85,11.65,14.50,53.33,52.96,58.11,-0.21,2.65,-3.61,25.51,4.80,34.29,3.61,0.002991,4.75,0.00,0.00,0.00,29.30,992.08,1.11,774.93,231.47,227.37,218.74,231.33,230.24,219.56,2.28,2.66,3.29,5.11,5.96,7.36,4.77,5.66,7.18,10.53,18.55,17.40,2463127.29,0.008722,13.91
3/9/2013 12:15 PM,12.38,12.08,16.43,54.28,53.74,61.58,-0.30,4.05,-3.33,26.01,4.91,33.83,3.68,0.003056,4.85,0.00,0.00,0.00,29.29,991.87,1.15,803.80,207.84,206.34,214.71,210.17,209.06,220.27,1.67,1.80,2.37,3.73,4.03,5.30,2.88,3.31,4.65,7.79,8.01,11.45,2461873.41,0.009033,14.40
3/9/2013 12:30 PM,13.06,12.74,17.27,55.51,54.93,63.09,-0.32,4.21,-3.27,26.11,5.06,32.51,3.69,0.003072,4.87,0.00,0.00,0.00,29.28,991.70,1.15,801.16,188.22,211.31,249.55,204.22,224.43,240.32,1.46,1.44,1.91,3.26,3.22,4.28,1.95,2.27,2.91,8.93,8.70,8.70,2460259.33,0.009448,15.06
3/9/2013 12:45 PM,14.10,13.61,18.67,57.37,56.49,65.60,-0.49,4.57,-2.61,27.30,5.25,31.95,3.87,0.003232,5.12,0.00,0.00,0.00,29.27,991.36,1.16,810.42,155.01,184.52,208.27,156.25,174.73,215.64,1.15,1.08,1.39,2.56,2.41,3.10,1.80,1.81,2.53,7.10,5.72,12.59,2457798.43,0.010114,16.12
3/9/2013 1:00 PM,14.45,14.26,18.51,58.00,57.67,65.32,-0.18,4.06,-3.43,25.83,5.47,29.43,3.64,0.003044,4.83,0.00,0.00,0.00,29.27,991.14,1.16,805.95,215.91,242.28,237.96,225.16,241.25,237.20,2.26,2.68,3.35,5.05,5.99,7.50,4.53,5.50,7.21,12.37,11.91,24.04,2456968.17,0.010345,16.49
3/9/2013 1:15 PM,14.73,14.58,17.73,58.51,58.25,63.92,-0.15,3.00,-3.60,25.52,5.69,28.55,3.59,0.003009,4.77,0.00,0.00,0.00,29.26,990.85,1.17,813.19,242.92,251.36,244.21,245.23,247.95,242.73,2.10,2.41,3.04,4.69,5.39,6.79,4.34,4.98,6.53,11.91,11.45,12.37,2456296.37,0.010540,16.79
3/9/2013 1:30 PM,15.28,15.13,18.99,59.50,59.24,66.18,-0.15,3.71,-3.24,26.18,5.90,28.33,3.69,0.003097,4.91,0.00,0.00,0.00,29.24,990.39,1.15,804.90,234.12,245.62,230.67,231.59,242.76,230.02,2.59,2.47,3.17,5.78,5.52,7.09,5.44,5.15,6.24,11.68,12.14,13.28,2454991.36,0.010928,17.40
3/9/2013 1:45 PM,15.49,15.29,20.49,59.87,59.52,68.87,-0.20,5.00,-3.23,26.18,6.09,27.96,3.68,0.003097,4.90,0.00,0.00,0.00,29.24,990.14,1.12,781.01,204.78,208.75,202.13,205.15,201.04,198.79,2.01,2.04,2.22,4.49,4.56,4.95,3.36,3.73,4.32,9.85,11.91,12.37,2454502.08,0.011074,17.63
3/9/2013 2:00 PM,16.15,15.65,21.05,61.07,60.17,69.89,-0.50,4.90,-2.84,26.88,6.30,27.61,3.78,0.003191,5.05,0.00,0.00,0.00,29.23,989.97,1.12,778.78,173.88,179.35,186.85,174.13,181.52,185.49,2.59,3.25,3.82,5.79,7.26,8.54,5.09,6.63,8.28,13.05,13.51,14.43,2452924.24,0.011558,18.40
3/9/2013 2:15 PM,16.03,15.59,19.73,60.86,60.06,67.52,-0.45,3.70,-2.89,26.80,6.51,27.71,3.77,0.003179,5.03,0.00,0.00,0.00,29.23,989.95,0.78,544.27,192.46,203.76,200.57,191.82,202.88,200.93,2.53,3.24,4.02,5.65,7.24,8.99,5.23,6.91,8.76,13.97,14.66,15.34,2453198.89,0.011472,18.26
3/9/2013 2:30 PM,15.92,15.70,18.53,60.65,60.26,65.35,-0.22,2.61,-2.86,26.86,6.73,27.99,3.78,0.003187,5.05,0.00,0.00,0.00,29.23,989.75,0.59,408.45,220.91,224.78,226.68,229.16,228.82,227.01,1.90,2.17,2.50,4.25,4.84,5.60,3.56,4.48,5.38,11.45,11.45,10.99,2453477.32,0.011389,18.12
3/9/2013 2:45 PM,15.90,15.73,17.24,60.62,60.31,63.03,-0.17,1.34,-2.54,27.43,6.93,28.67,3.87,0.003262,5.16,0.00,0.00,0.00,29.22,989.67,0.35,242.86,230.83,232.25,227.07,231.25,231.58,226.82,2.69,3.16,4.02,6.01,7.07,8.99,5.70,6.88,8.88,11.91,12.14,13.51,2453521.46,0.011375,18.10
3/9/2013 3:00 PM,15.99,15.73,17.08,60.77,60.31,62.74,-0.26,1.09,-2.27,27.92,7.12,29.09,3.95,0.003329,5.27,0.00,0.00,0.00,29.22,989.48,0.42,294.25,216.80,223.67,225.46,216.85,224.05,224.91,2.51,3.22,4.14,5.61,7.20,9.26,5.19,6.94,9.15,12.14,13.05,18.09,2453313.91,0.011442,18.20
3/9/2013 3:15 PM,16.08,15.85,18.38,60.94,60.53,65.08,-0.23,2.30,-2.53,27.44,7.27,28.37,3.87,0.003265,5.17,0.00,0.00,0.00,29.21,989.29,0.66,458.66,210.45,217.04,215.68,209.36,217.29,216.20,2.56,2.84,3.39,5.73,6.35,7.58,5.42,6.10,7.43,10.08,10.30,10.99,2453100.64,0.011510,18.31
3/9/2013 3:30 PM,16.43,16.15,19.77,61.58,61.06,67.59,-0.29,3.34,-2.36,27.75,7.40,28.10,3.92,0.003308,5.23,0.00,0.00,0.00,29.21,989.25,0.54,374.78,207.35,217.35,222.57,207.38,217.97,222.66,2.35,2.85,3.39,5.25,6.36,7.59,4.84,5.91,7.33,11.91,13.74,12.82,2452256.66,0.011775,18.73
3/9/2013 3:45 PM,16.14,15.91,19.04,61.05,60.65,66.28,-0.23,2.90,-2.48,27.53,7.52,28.36,3.88,0.003278,5.19,0.00,0.00,0.00,29.21,989.29,0.41,285.05,230.01,239.27,231.76,228.32,238.89,232.12,2.37,2.79,3.65,5.29,6.25,8.15,4.93,5.89,7.98,11.22,10.76,13.74,2452944.66,0.011558,18.38
3/9/2013 4:00 PM,16.07,15.91,19.05,60.93,60.63,66.28,-0.17,2.97,-2.23,27.98,7.64,29.00,3.96,0.003338,5.28,0.00,0.00,0.00,29.21,989.26,0.38,264.56,239.83,231.60,223.29,241.47,234.82,223.15,2.15,2.76,3.32,4.80,6.17,7.41,4.40,5.83,7.24,11.91,10.99,13.97,2453103.09,0.011509,18.31
3/9/2013 4:15 PM,16.20,16.01,18.22,61.16,60.82,64.80,-0.19,2.02,-1.98,28.44,7.75,29.32,4.03,0.003401,5.38,0.00,0.00,0.00,29.21,989.24,0.28,192.40,228.41,236.78,229.31,227.27,238.33,229.57,2.38,2.78,3.69,5.31,6.22,8.26,4.67,5.81,8.11,9.85,11.45,12.37,2452807.45,0.011602,18.45
3/9/2013 4:30 PM,16.10,15.93,16.76,60.99,60.67,62.17,-0.17,0.66,-2.02,28.36,7.85,29.40,4.02,0.003390,5.36,0.00,0.00,0.00,29.21,989.26,0.17,117.72,235.22,234.61,226.84,234.83,235.00,226.89,2.76,3.48,4.86,6.17,7.77,10.86,5.85,7.52,10.78,10.99,13.51,14.43,2453036.11,0.011530,18.34
3/9/2013 4:45 PM,15.69,15.51,18.91,60.25,59.92,66.04,-0.18,3.22,-1.63,29.06,7.94,31.03,4.13,0.003485,5.51,0.00,0.00,0.00,29.21,989.21,0.14,100.18,248.61,253.31,245.90,248.01,253.10,246.47,2.59,3.22,3.95,5.78,7.19,8.84,5.42,6.92,8.68,9.85,10.53,12.59,2454009.70,0.011232,17.86
3/9/2013 5:00 PM,15.33,15.16,17.54,59.59,59.29,63.58,-0.17,2.22,-1.34,29.59,8.00,32.43,4.23,0.003559,5.63,0.00,0.00,0.00,29.20,989.01,0.08,55.45,234.40,241.77,238.17,234.08,241.36,237.82,1.91,2.48,2.92,4.27,5.54,6.53,4.09,5.39,6.46,8.24,17.63,15.57,2454873.47,0.010975,17.45
3/9/2013 5:15 PM,15.02,14.89,17.48,59.04,58.80,63.47,-0.13,2.46,-1.18,29.87,8.05,33.43,4.28,0.003598,5.69,0.00,0.00,0.00,29.20,988.86,0.04,28.65,246.30,247.34,241.64,247.42,250.14,242.24,1.70,2.25,2.83,3.80,5.03,6.33,3.50,4.78,6.21,6.41,8.24,8.93,2455600.17,0.010762,17.11
3/9/2013 5:30 PM,14.75,14.63,20.09,58.56,58.34,68.17,-0.12,5.34,-1.07,30.07,8.09,34.29,4.31,0.003625,5.73,0.00,0.00,0.00,29.21,989.05,0.04,29.05,261.43,261.41,260.86,260.86,261.51,260.81,1.82,2.57,3.72,4.07,5.75,8.31,3.91,5.58,8.21,7.79,10.08,11.91,2456241.09,0.010574,16.81
3/9/2013 5:45 PM,14.36,14.22,18.96,57.85,57.59,66.13,-0.15,4.60,-1.10,30.03,8.11,35.07,4.31,0.003616,5.72,0.00,0.00,0.00,29.21,989.08,0.05,34.38,260.47,266.85,261.13,259.17,267.07,260.99,1.89,2.54,3.93,4.22,5.69,8.78,4.07,5.50,8.68,9.16,10.30,11.68,2457164.88,0.010311,16.40
3/9/2013 6:00 PM,14.05,13.90,18.54,57.29,57.01,65.38,-0.16,4.49,-1.08,30.06,8.12,35.83,4.32,0.003621,5.72,0.00,0.00,0.00,29.20,988.99,0.02,16.97,256.14,262.38,258.21,256.36,262.55,258.23,1.60,2.15,3.36,3.59,4.80,7.52,3.44,4.69,7.48,7.56,12.14,21.07,2457904.51,0.010105,16.07
3/9/2013 6:15 PM,13.79,13.71,18.50,56.82,56.69,65.30,-0.07,4.71,-0.98,30.24,8.12,36.69,4.35,0.003644,5.76,0.00,0.00,0.00,29.20,988.96,0.01,9.62,248.06,256.46,251.68,248.19,256.56,251.79,1.04,1.65,2.69,2.33,3.69,6.02,2.30,3.65,5.99,3.89,5.27,7.79,2458532.19,0.009933,15.79
3/9/2013 6:30 PM,13.45,13.49,17.12,56.21,56.29,62.82,0.04,3.67,-0.70,30.75,8.11,38.27,4.44,0.003719,5.88,0.00,0.00,0.00,29.20,988.93,0.00,2.73,240.76,252.06,245.88,241.12,252.35,245.79,0.76,1.21,2.45,1.71,2.70,5.47,1.70,2.69,5.45,3.21,4.35,7.10,2459327.98,0.009719,15.45
3/9/2013 6:45 PM,12.91,13.30,16.14,55.23,55.95,61.05,0.40,3.23,-0.45,31.18,8.09,40.33,4.53,0.003782,5.98,0.00,0.00,0.00,29.20,988.87,0.00,-1.44,271.81,253.83,246.47,266.04,253.68,246.41,0.45,0.88,2.44,1.02,1.96,5.46,0.95,1.96,5.45,1.83,2.75,6.64,2460625.31,0.009378,14.91
3/9/2013 7:00 PM,12.50,13.08,15.88,54.49,55.55,60.59,0.59,3.39,-0.39,31.30,8.07,41.61,4.55,0.003798,6.00,0.00,0.00,0.00,29.20,988.86,0.00,-1.87,261.36,231.35,237.02,246.81,230.65,237.12,0.25,0.89,2.55,0.56,1.99,5.70,0.56,1.96,5.69,1.60,3.43,11.45,2461598.39,0.009129,14.51
3/9/2013 7:15 PM,12.32,13.01,14.23,54.18,55.42,57.62,0.69,1.91,-0.21,31.63,8.04,42.63,4.61,0.003847,6.08,0.00,0.00,0.00,29.20,988.84,0.00,-1.88,271.19,216.69,225.59,273.42,216.51,225.66,0.51,0.91,2.34,1.15,2.02,5.22,1.10,2.00,5.22,2.52,2.75,5.72,2462010.13,0.009026,14.35
3/9/2013 7:30 PM,12.02,12.89,13.67,53.64,55.21,56.61,0.87,1.65,-0.47,31.15,8.00,42.67,4.53,0.003774,5.96,0.00,0.00,0.00,29.20,988.93,0.00,-2.18,281.75,238.35,225.98,282.60,239.20,226.09,0.60,1.21,2.71,1.35,2.70,6.07,1.34,2.69,6.06,2.75,3.43,6.64,2462725.97,0.008850,14.07
3/9/2013 7:45 PM,11.72,12.71,14.99,53.10,54.87,58.98,0.99,3.27,-0.20,31.63,7.97,44.35,4.62,0.003845,6.08,0.00,0.00,0.00,29.20,988.97,0.00,-1.97,273.02,225.69,221.63,275.58,225.57,221.60,0.55,0.98,2.53,1.22,2.18,5.65,1.14,2.18,5.65,1.83,2.75,6.41,2463442.07,0.008674,13.79
3/9/2013 8:00 PM,11.22,12.58,14.03,52.20,54.64,57.26,1.36,2.81,-0.40,31.28,7.93,45.16,4.56,0.003789,5.99,0.00,0.00,0.00,29.20,989.03,0.00,-2.28,311.24,245.23,227.47,310.02,244.08,227.04,0.13,0.76,2.03,0.30,1.69,4.53,0.30,1.65,4.52,2.75,3.21,9.62,2464619.98,0.008392,13.34
3/9/2013 8:15 PM,10.89,12.04,13.96,51.60,53.68,57.13,1.16,3.08,-0.11,31.81,7.89,47.15,4.66,0.003869,6.11,0.00,0.00,0.00,29.20,988.90,0.00,-1.92,63.99,273.15,228.87,70.78,261.53,229.44,0.05,0.03,1.08,0.12,0.08,2.41,0.12,0.08,2.40,0.92,1.37,3.43,2465417.48,0.008206,13.05
3/9/2013 8:30 PM,10.86,11.79,14.36,51.54,53.23,57.84,0.94,3.50,0.21,32.37,7.84,48.33,4.77,0.003959,6.25,0.00,0.00,0.00,29.20,988.87,0.00,-2.17,16.47,4.85,224.80,9.12,0.00,225.25,0.06,0.00,1.26,0.14,0.00,2.81,0.14,0.00,2.80,0.92,0.00,4.12,2465487.49,0.008191,13.02
3/9/2013 8:45 PM,10.34,11.39,13.57,50.62,52.51,56.42,1.05,3.22,-0.07,31.87,7.78,48.99,4.68,0.003876,6.12,0.00,0.00,0.00,29.20,988.87,0.00,-2.11,322.95,80.19,227.76,287.10,0.00,227.77,0.17,0.00,1.86,0.38,0.00,4.16,0.37,0.00,4.16,1.83,0.00,5.04,2466709.86,0.007914,12.58
3/9/2013 9:00 PM,9.96,10.98,13.98,49.93,51.77,57.17,1.02,4.02,0.10,32.18,7.73,50.87,4.74,0.003923,6.20,0.00,0.00,0.00,29.20,988.99,0.00,-1.96,276.48,155.65,233.75,272.75,0.00,233.59,0.17,0.00,2.20,0.38,0.00,4.92,0.38,0.00,4.92,2.98,0.00,8.93,2467621.97,0.007712,12.26
3/9/2013 9:15 PM,9.52,10.64,13.92,49.13,51.14,57.05,1.12,4.40,0.14,32.24,7.67,52.53,4.76,0.003931,6.21,0.00,0.00,0.00,29.21,989.10,0.00,-2.30,261.82,234.55,235.75,261.75,0.00,235.21,0.06,0.00,2.27,0.14,0.00,5.08,0.14,0.00,5.06,0.92,0.00,6.41,2468671.61,0.007485,11.90
3/9/2013 9:30 PM,9.04,10.15,16.07,48.26,50.27,60.92,1.12,7.03,0.25,32.44,7.61,54.68,4.81,0.003962,6.26,0.00,0.00,0.00,29.20,988.94,0.00,-2.09,33.37,177.43,258.16,41.17,73.36,256.94,0.31,0.02,1.53,0.68,0.06,3.42,0.66,0.06,3.38,1.37,1.83,4.35,2469815.44,0.007247,11.52
3/9/2013 9:45 PM,8.74,9.74,17.30,47.73,49.54,63.13,1.00,8.56,1.29,34.32,7.55,60.10,5.18,0.004269,6.74,0.00,0.00,0.00,29.20,988.97,0.00,-2.37,30.79,58.60,253.97,259.03,68.85,253.04,0.14,0.20,1.70,0.30,0.45,3.80,0.18,0.44,3.76,1.37,2.29,5.27,2470516.71,0.007102,11.29
3/9/2013 10:00 PM,8.59,9.66,15.55,47.47,49.39,60.00,1.06,6.96,0.93,33.68,7.49,59.19,5.06,0.004166,6.58,0.00,0.00,0.00,29.20,989.00,0.00,-2.31,261.72,235.11,244.55,262.80,0.00,244.59,0.55,0.00,2.20,1.23,0.00,4.93,1.22,0.00,4.90,2.29,0.00,8.70,2470860.87,0.007034,11.18
3/9/2013 10:15 PM,7.65,9.14,14.72,45.77,48.46,58.50,1.49,7.07,0.23,32.41,7.43,59.91,4.82,0.003950,6.24,0.00,0.00,0.00,29.20,988.95,0.00,-2.38,266.70,196.96,243.74,85.66,0.00,243.37,0.05,0.00,2.41,0.11,0.00,5.39,0.06,0.00,5.38,1.37,0.00,7.10,2473103.50,0.006594,10.48
3/9/2013 10:30 PM,7.65,8.57,17.12,45.76,47.42,62.81,0.92,9.47,0.99,33.78,7.36,63.31,5.09,0.004173,6.59,0.00,0.00,0.00,29.20,989.03,0.00,-2.38,21.86,90.88,257.24,22.58,0.00,257.01,0.30,0.00,1.97,0.66,0.00,4.41,0.64,0.00,4.41,1.37,0.00,5.50,2473114.90,0.006592,10.48
3/9/2013 10:45 PM,7.58,8.62,13.41,45.65,47.52,56.14,1.04,5.67,1.23,34.21,7.29,64.69,5.18,0.004247,6.71,0.00,0.00,0.00,29.20,988.91,0.00,-2.48,351.01,22.29,255.73,268.88,0.00,255.32,0.13,0.00,1.85,0.30,0.00,4.14,0.29,0.00,4.12,1.37,0.00,5.95,2473267.95,0.006564,10.44
3/9/2013 11:00 PM,7.19,8.18,10.61,44.95,46.72,51.10,0.98,3.42,0.44,32.78,7.22,62.73,4.90,0.004010,6.33,0.00,0.00,0.00,29.20,988.80,0.00,-1.61,165.10,54.87,256.09,128.37,0.00,255.97,0.05,0.00,2.24,0.11,0.00,5.01,0.08,0.00,5.00,1.14,0.00,11.45,2474187.93,0.006392,10.16
3/9/2013 11:15 PM,7.39,8.14,10.41,45.30,46.65,50.74,0.75,3.02,0.86,33.56,7.15,63.83,5.04,0.004136,6.53,0.00,0.00,0.00,29.19,988.65,0.00,-2.45,122.49,100.12,255.47,122.49,0.00,255.23,0.08,0.00,2.10,0.18,0.00,4.69,0.18,0.00,4.67,0.92,0.00,6.41,2473718.40,0.006480,10.30
3/9/2013 11:30 PM,7.32,8.27,9.51,45.17,46.89,49.13,0.96,2.20,0.94,33.69,7.10,64.50,5.07,0.004159,6.57,0.00,0.00,0.00,29.19,988.62,0.00,-2.89,77.41,61.65,252.17,27.60,0.00,252.03,0.16,0.00,1.68,0.35,0.00,3.75,0.27,0.00,3.74,1.83,0.00,6.87,2473895.59,0.006448,10.25
3/9/2013 11:45 PM,7.20,8.56,7.59,44.96,47.40,45.66,1.36,0.39,1.29,34.32,7.05,66.66,5.20,0.004264,6.73,0.00,0.00,0.00,29.19,988.46,0.00,-1.44,70.93,25.30,231.78,86.99,0.00,230.30,0.05,0.00,1.92,0.12,0.00,4.30,0.11,0.00,4.18,1.37,0.00,6.41,2474170.94,0.006397,10.17
3/10/2013,7.29,8.51,9.10,45.12,47.31,48.38,1.22,1.81,1.52,34.74,7.00,67.39,5.29,0.004339,6.85,0.00,0.00,0.00,29.18,988.32,0.00,-1.58,21.55,37.42,204.62,18.03,34.00,204.44,0.32,0.24,2.25,0.72,0.54,5.02,0.71,0.53,4.99,2.06,2.29,10.76,2473958.77,0.006438,10.23
3/10/2013 12:15 AM,7.08,8.41,8.59,44.74,47.14,47.46,1.33,1.51,1.57,34.82,6.96,68.57,5.31,0.004351,6.87,0.00,0.00,0.00,29.18,988.23,0.00,-3.30,13.96,37.61,210.31,0.00,0.00,210.44,0.00,0.00,1.67,0.00,0.00,3.74,0.00,0.00,3.72,0.00,0.00,4.81,2474460.91,0.006346,10.08
3/10/2013 12:30 AM,7.38,8.40,9.05,45.28,47.11,48.29,1.02,1.67,1.15,34.07,6.92,65.23,5.15,0.004225,6.67,0.00,0.00,0.00,29.18,988.02,0.00,-2.70,31.33,63.42,196.02,69.26,0.00,195.64,0.10,0.00,1.73,0.22,0.00,3.87,0.22,0.00,3.79,1.14,0.00,6.41,2473751.01,0.006478,10.29
3/10/2013 12:45 AM,7.20,8.15,10.20,44.96,46.67,50.36,0.95,2.99,1.79,35.23,6.88,69.13,5.40,0.004427,6.98,0.00,0.00,0.00,29.17,987.97,0.00,-2.66,35.48,68.00,186.13,35.59,0.00,185.43,0.27,0.00,1.80,0.61,0.00,4.03,0.57,0.00,3.96,1.37,0.00,7.33,2474165.83,0.006402,10.17
3/10/2013 1:00 AM,7.09,7.80,9.61,44.77,46.03,49.31,0.70,2.52,1.91,35.44,6.84,70.22,5.44,0.004462,7.04,0.00,0.00,0.00,29.17,988.00,0.00,-2.77,49.23,80.27,190.71,88.53,0.00,190.76,0.05,0.00,1.68,0.11,0.00,3.75,0.11,0.00,3.73,0.92,0.00,7.33,2474425.03,0.006353,10.09
3/10/2013 1:15 AM,7.31,7.82,9.14,45.15,46.08,48.45,0.52,1.83,2.14,35.86,6.81,70.37,5.53,0.004536,7.15,0.00,0.00,0.00,29.18,988.02,0.00,-1.16,334.82,66.61,196.86,49.60,0.00,196.52,0.04,0.00,1.52,0.09,0.00,3.40,0.06,0.00,3.38,1.14,0.00,4.81,2473920.31,0.006447,10.24
3/10/2013 1:30 AM,7.08,7.65,8.49,44.74,45.77,47.28,0.57,1.41,2.23,36.01,6.78,71.88,5.56,0.004563,7.19,0.00,0.00,0.00,29.17,987.98,0.00,-1.68,31.13,64.23,197.09,10.39,0.00,196.12,0.09,0.00,0.98,0.19,0.00,2.19,0.16,0.00,2.16,1.37,0.00,3.21,2474458.86,0.006348,10.08
3/10/2013 1:45 AM,7.20,7.70,6.94,44.96,45.87,44.49,0.50,-0.26,2.18,35.92,6.75,71.05,5.54,0.004548,7.17,0.00,0.00,0.00,29.17,987.82,0.00,-2.32,60.81,66.04,209.49,93.37,0.00,206.18,0.02,0.00,0.58,0.05,0.00,1.30,0.05,0.00,1.24,1.14,0.00,2.98,2474173.73,0.006401,10.17
3/10/2013 2:00 AM,7.17,7.46,6.66,44.91,45.43,43.99,0.29,-0.51,1.99,35.58,6.73,70.23,5.47,0.004488,7.07,0.00,0.00,0.00,29.16,987.57,0.00,-2.59,63.86,85.33,208.06,53.73,0.00,205.52,0.14,0.00,0.76,0.32,0.00,1.69,0.30,0.00,1.60,1.60,0.00,3.21,2474241.35,0.006390,10.15
3/10/2013 2:15 AM,7.15,7.52,6.93,44.87,45.54,44.47,0.37,-0.22,2.46,36.44,6.70,72.77,5.66,0.004643,7.32,0.00,0.00,0.00,29.16,987.36,0.00,-2.77,50.48,65.65,208.81,35.65,0.00,185.10,0.23,0.00,0.43,0.51,0.00,0.96,0.40,0.00,0.91,1.37,0.00,2.75,2474296.89,0.006381,10.13
3/10/2013 2:30 AM,7.04,7.50,6.43,44.66,45.50,43.58,0.46,-0.60,2.24,36.04,6.67,72.18,5.57,0.004572,7.20,0.00,0.00,0.00,29.15,987.15,0.00,-2.41,348.32,48.37,89.62,319.90,0.00,323.68,0.31,0.00,0.25,0.70,0.00,0.55,0.56,0.00,0.19,1.83,0.00,1.60,2474561.59,0.006334,10.05
3/10/2013 2:45 AM,6.38,7.61,5.23,43.48,45.70,41.42,1.23,-1.14,1.76,35.17,6.65,72.95,5.39,0.004416,6.96,0.00,0.00,0.00,29.15,987.07,0.00,-2.15,253.62,88.28,290.63,250.37,0.00,291.66,0.32,0.00,0.57,0.71,0.00,1.27,0.69,0.00,1.23,1.60,0.00,2.06,2476124.60,0.006053,9.61
3/10/2013 3:00 AM,6.33,7.15,6.34,43.40,44.87,43.40,0.82,0.00,2.07,35.73,6.62,74.82,5.52,0.004516,7.11,0.00,0.00,0.00,29.14,986.96,0.00,-2.00,297.42,65.70,269.00,277.10,0.00,268.92,0.07,0.00,0.65,0.15,0.00,1.45,0.14,0.00,1.43,1.37,0.00,2.75,2476230.57,0.006035,9.58
3/10/2013 3:15 AM,5.70,6.83,6.57,42.26,44.29,43.83,1.13,0.87,1.80,35.25,6.58,76.65,5.42,0.004428,6.98,0.00,0.00,0.00,29.14,986.78,0.00,-2.23,286.04,54.44,255.90,2.80,0.00,250.95,0.01,0.00,0.39,0.02,0.00,0.88,0.02,0.00,0.85,0.69,0.00,2.06,2477728.76,0.005778,9.17
3/10/2013 3:30 AM,5.57,6.70,5.07,42.02,44.06,41.13,1.13,-0.50,1.76,35.17,6.54,77.12,5.41,0.004415,6.95,0.00,0.00,0.00,29.13,986.62,0.00,-2.68,22.07,48.42,310.77,38.52,0.00,0.00,0.02,0.00,0.00,0.04,0.00,0.00,0.04,0.00,0.00,0.69,0.00,0.00,2478047.50,0.005726,9.08
3/10/2013 3:45 AM,5.31,6.31,5.23,41.56,43.37,41.41,1.00,-0.08,1.98,35.56,6.50,79.72,5.49,0.004482,7.06,0.00,0.00,0.00,29.14,986.85,0.00,-2.33,249.87,63.79,256.15,238.51,0.00,247.14,0.60,0.00,0.91,1.35,0.00,2.04,1.33,0.00,2.03,2.52,0.00,4.12,2478659.56,0.005622,8.92
3/10/2013 4:00 AM,4.75,6.00,6.73,40.55,42.79,44.11,1.24,1.98,1.84,35.31,6.45,82.04,5.45,0.004436,6.99,0.00,0.00,0.00,29.14,986.93,0.00,-2.29,227.10,186.03,219.64,244.85,0.00,217.74,0.28,0.00,1.12,0.63,0.00,2.49,0.42,0.00,2.21,3.43,0.00,5.27,2479982.37,0.005407,8.58
3/10/2013 4:15 AM,5.02,5.72,9.05,41.04,42.30,48.30,0.70,4.03,2.17,35.90,6.40,82.45,5.57,0.004543,7.16,0.00,0.00,0.00,29.14,986.88,0.00,-3.05,68.17,78.89,178.44,38.87,0.00,178.37,0.35,0.00,1.54,0.78,0.00,3.44,0.61,0.00,3.40,2.29,0.00,6.41,2479344.91,0.005510,8.74
3/10/2013 4:30 AM,4.91,5.90,9.32,40.85,42.63,48.78,0.99,4.41,2.05,35.69,6.35,82.38,5.53,0.004504,7.10,0.00,0.00,0.00,29.15,987.13,-0.01,-3.54,252.18,97.73,182.00,270.09,0.00,181.58,0.39,0.00,1.88,0.87,0.00,4.19,0.83,0.00,4.15,2.75,0.00,5.50,2479599.11,0.005468,8.68
3/10/2013 4:45 AM,4.72,5.73,8.52,40.50,42.31,47.34,1.01,3.80,1.57,34.82,6.30,80.63,5.34,0.004349,6.85,0.00,0.00,0.00,29.15,987.16,-0.01,-3.61,218.62,97.44,186.69,248.95,0.00,187.09,0.05,0.00,1.69,0.11,0.00,3.79,0.11,0.00,3.77,1.37,0.00,6.41,2480057.27,0.005394,8.56
3/10/2013 5:00 AM,4.87,5.63,7.03,40.77,42.13,44.66,0.76,2.16,1.98,35.56,6.26,82.17,5.50,0.004479,7.06,0.00,0.00,0.00,29.14,987.00,0.00,-2.66,88.57,55.54,218.90,29.91,0.00,216.28,0.15,0.00,0.77,0.33,0.00,1.73,0.29,0.00,1.60,1.37,0.00,4.58,2479703.02,0.005451,8.65
3/10/2013 5:15 AM,4.82,5.63,5.49,40.68,42.13,41.88,0.80,0.67,2.01,35.62,6.22,82.64,5.51,0.004491,7.07,0.00,0.00,0.00,29.14,986.95,0.00,-2.77,61.83,81.68,221.61,56.45,84.94,221.94,0.24,0.27,1.08,0.53,0.61,2.41,0.43,0.61,2.30,1.60,3.43,3.43,2479811.34,0.005434,8.62
3/10/2013 5:30 AM,5.21,5.91,6.39,41.37,42.64,43.51,0.70,1.19,2.61,36.69,6.19,83.97,5.75,0.004686,7.38,0.00,0.00,0.00,29.15,987.02,0.00,-2.93,6.12,63.72,235.71,1.72,61.52,236.46,0.31,0.17,1.01,0.69,0.37,2.27,0.68,0.37,2.21,2.06,2.29,2.75,2478904.50,0.005581,8.86
3/10/2013 5:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/10/2013 6:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/10/2013 6:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/10/2013 6:30 AM,5.03,5.99,11.28,41.05,42.78,52.30,0.97,6.25,2.16,35.88,6.18,82.36,5.57,0.004538,7.15,0.00,0.00,0.00,29.15,987.19,0.00,-2.38,283.44,68.98,262.82,254.69,0.00,263.40,0.31,0.00,1.49,0.69,0.00,3.33,0.69,0.00,3.31,1.60,0.00,5.04,2479335.25,0.005509,8.74
3/10/2013 6:45 AM,5.11,5.97,13.45,41.20,42.75,56.21,0.86,8.34,2.07,35.73,6.15,81.39,5.54,0.004511,7.11,0.00,0.00,0.00,29.15,987.32,0.00,-2.40,260.06,70.23,272.34,260.35,0.00,272.85,0.80,0.00,1.64,1.79,0.00,3.67,1.77,0.00,3.65,2.52,0.00,5.04,2479130.75,0.005542,8.80
3/10/2013 7:00 AM,4.79,5.96,13.67,40.63,42.74,56.60,1.17,8.87,1.79,35.22,6.12,81.51,5.43,0.004418,6.96,0.00,0.00,0.00,29.16,987.41,0.00,-2.79,235.88,228.06,275.95,232.84,221.29,275.99,0.62,0.15,1.66,1.39,0.33,3.71,1.08,0.32,3.70,5.04,2.52,9.16,2479884.00,0.005420,8.60
3/10/2013 7:15 AM,4.84,5.97,12.36,40.71,42.75,54.25,1.13,7.52,1.97,35.54,6.10,82.28,5.50,0.004474,7.05,0.00,0.00,0.00,29.15,987.33,0.00,-3.06,16.52,304.99,274.67,306.36,0.00,273.89,0.19,0.00,1.19,0.42,0.00,2.65,0.33,0.00,2.63,1.83,0.00,5.27,2479772.03,0.005438,8.63
3/10/2013 7:30 AM,4.72,6.05,12.72,40.49,42.89,54.90,1.33,8.00,1.79,35.22,6.07,81.95,5.43,0.004417,6.96,0.00,0.00,0.00,29.16,987.43,0.00,-1.78,232.82,234.81,247.84,233.93,229.83,247.00,0.83,0.24,2.31,1.87,0.54,5.17,1.78,0.52,5.11,3.21,2.75,7.79,2480067.37,0.005391,8.56
3/10/2013 7:45 AM,4.81,6.24,10.38,40.66,43.23,50.69,1.43,5.57,1.80,35.24,6.05,81.48,5.43,0.004420,6.97,0.00,0.00,0.00,29.16,987.61,0.00,-2.00,241.54,236.23,241.15,243.25,236.02,241.12,0.77,0.85,3.23,1.73,1.89,7.22,1.70,1.88,7.18,3.21,3.66,9.16,2479849.17,0.005424,8.61
3/10/2013 8:00 AM,4.98,6.25,11.63,40.96,43.25,52.94,1.27,6.67,1.89,35.41,6.03,81.08,5.47,0.004450,7.02,0.00,0.00,0.00,29.17,987.70,0.01,6.40,242.09,243.86,255.04,241.59,241.95,255.21,0.99,1.08,3.64,2.22,2.41,8.15,2.19,2.37,8.02,3.89,5.04,12.14,2479444.75,0.005489,8.72
3/10/2013 8:15 AM,5.13,6.38,9.34,41.24,43.48,48.82,1.24,4.21,1.89,35.40,6.02,80.18,5.46,0.004449,7.01,0.00,0.00,0.00,29.17,987.70,0.03,23.44,258.84,226.17,275.78,257.37,223.42,275.53,0.52,0.65,3.06,1.16,1.46,6.85,1.06,1.42,6.81,2.75,4.12,8.70,2479075.00,0.005549,8.81
3/10/2013 8:30 AM,5.30,6.23,9.22,41.54,43.22,48.60,0.93,3.92,1.91,35.45,6.00,79.40,5.47,0.004457,7.03,0.00,0.00,0.00,29.17,987.76,0.07,47.51,290.35,222.41,265.52,303.45,237.40,265.89,0.03,0.09,3.25,0.07,0.20,7.27,0.07,0.20,7.20,0.92,1.37,9.62,2478676.75,0.005614,8.91
3/10/2013 8:45 AM,5.79,6.81,9.42,42.43,44.26,48.96,1.02,3.63,2.55,36.59,5.99,80.31,5.71,0.004666,7.35,0.00,0.00,0.00,29.16,987.67,0.08,53.56,11.42,127.81,259.25,20.59,90.32,258.73,0.27,0.30,2.26,0.61,0.67,5.04,0.51,0.66,5.01,3.21,2.52,8.24,2477509.00,0.005810,9.23
3/10/2013 9:00 AM,6.08,7.78,8.87,42.94,46.01,47.96,1.70,2.79,2.52,36.54,5.98,78.59,5.70,0.004658,7.34,0.00,0.00,0.00,29.16,987.54,0.07,51.73,223.41,93.05,259.96,270.26,115.11,259.49,0.13,0.07,1.46,0.29,0.17,3.26,0.24,0.16,3.22,3.43,2.98,6.87,2476832.36,0.005927,9.41
3/10/2013 9:15 AM,6.12,7.62,9.04,43.02,45.72,48.28,1.50,2.92,2.24,36.04,5.98,76.84,5.58,0.004566,7.20,0.00,0.00,0.00,29.16,987.68,0.14,98.31,237.27,259.85,254.41,236.75,0.00,255.27,0.53,0.00,1.31,1.18,0.00,2.92,1.12,0.00,2.89,2.29,0.00,5.04,2476736.46,0.005943,9.44
3/10/2013 9:30 AM,6.80,7.60,8.32,44.23,45.69,46.98,0.81,1.53,2.12,35.82,5.98,72.80,5.53,0.004528,7.14,0.00,0.00,0.00,29.17,987.78,0.37,260.68,262.46,251.35,261.39,248.64,0.00,235.95,0.21,0.00,0.31,0.47,0.00,0.70,0.42,0.00,0.65,1.83,0.00,2.75,2475128.38,0.006231,9.89
3/10/2013 9:45 AM,9.08,9.89,11.64,48.34,49.80,52.95,0.81,2.56,1.72,35.10,5.99,60.74,5.34,0.004411,6.96,0.00,0.00,0.00,29.17,987.69,0.56,388.44,201.53,250.97,255.03,198.49,269.86,251.74,0.43,0.03,1.35,0.97,0.07,3.03,0.91,0.07,2.91,2.29,2.29,5.95,2469717.11,0.007282,11.56
3/10/2013 10:00 AM,11.39,11.57,10.37,52.49,52.83,50.67,0.19,-1.01,-0.11,31.80,5.99,45.69,4.66,0.003877,6.12,0.00,0.00,0.00,29.17,987.70,0.46,320.34,228.47,243.80,235.96,228.58,245.04,235.90,1.09,1.63,3.05,2.43,3.64,6.81,2.24,3.49,6.75,6.41,8.01,9.39,2464234.25,0.008496,13.49
3/10/2013 10:15 AM,11.97,11.90,10.18,53.54,53.42,50.32,-0.07,-1.79,-0.38,31.32,6.03,43.09,4.56,0.003803,6.00,0.00,0.00,0.00,29.17,987.83,0.30,206.50,243.96,250.03,247.53,243.76,250.42,247.32,1.79,2.28,3.51,4.00,5.10,7.86,3.78,4.88,7.74,7.10,9.85,11.91,2462852.00,0.008826,14.02
3/10/2013 10:30 AM,12.69,12.55,11.09,54.84,54.60,51.96,-0.14,-1.60,-0.84,30.49,6.09,39.80,4.41,0.003682,5.81,0.00,0.00,0.00,29.16,987.68,0.66,460.14,229.99,246.45,239.39,231.99,251.05,240.17,1.68,1.82,3.01,3.76,4.07,6.73,3.40,3.84,6.57,7.56,9.39,10.30,2461136.35,0.009259,14.70
3/10/2013 10:45 AM,13.41,13.32,13.03,56.14,55.98,55.45,-0.09,-0.38,-1.16,29.91,6.17,37.10,4.30,0.003601,5.68,0.00,0.00,0.00,29.16,987.53,0.70,486.89,216.30,229.83,236.11,215.09,231.01,235.26,1.72,1.79,2.26,3.85,4.00,5.06,3.56,3.73,4.83,7.79,7.56,10.08,2459428.92,0.009706,15.41
3/10/2013 11:00 AM,13.80,13.70,13.58,56.84,56.66,56.44,-0.10,-0.22,-1.50,29.30,6.26,35.31,4.19,0.003516,5.55,0.00,0.00,0.00,29.16,987.38,0.85,590.32,226.12,232.90,233.45,227.52,234.54,231.44,1.92,2.06,2.02,4.29,4.60,4.52,3.84,4.25,4.26,8.93,8.01,8.47,2458505.00,0.009957,15.81
3/10/2013 11:15 AM,14.40,14.34,13.54,57.92,57.81,56.37,-0.06,-0.86,-1.50,29.30,6.37,33.99,4.19,0.003518,5.55,0.00,0.00,0.00,29.16,987.41,0.79,552.15,233.54,233.39,221.00,232.82,233.94,223.39,1.66,1.73,1.84,3.72,3.87,4.11,3.41,3.66,3.87,7.10,7.10,7.33,2457085.00,0.010351,16.43
3/10/2013 11:30 AM,15.33,15.13,14.09,59.59,59.24,57.37,-0.19,-1.23,-1.63,29.06,6.49,31.75,4.14,0.003490,5.51,0.00,0.00,0.00,29.16,987.37,0.81,568.20,218.29,219.04,213.00,226.33,216.56,215.20,1.68,1.71,2.21,3.75,3.83,4.95,2.34,2.78,4.67,8.93,9.62,9.85,2454879.75,0.010993,17.45
3/10/2013 11:45 AM,15.53,15.35,15.57,59.95,59.64,60.02,-0.17,0.04,-1.10,30.01,6.60,32.57,4.30,0.003627,5.72,0.00,0.00,0.00,29.16,987.35,0.57,400.27,210.57,212.84,213.41,212.05,216.37,213.51,1.42,1.56,1.64,3.17,3.48,3.66,2.64,3.19,3.44,7.33,7.56,8.47,2454399.00,0.011136,17.68
3/10/2013 12:00 PM,15.64,15.47,16.10,60.16,59.85,60.97,-0.17,0.45,-1.07,30.08,6.69,32.43,4.31,0.003638,5.74,0.00,0.00,0.00,29.15,987.11,0.79,549.47,211.56,208.86,184.01,217.91,217.59,185.18,1.44,1.77,2.13,3.22,3.95,4.77,2.53,3.13,4.28,8.24,10.76,8.93,2454128.75,0.011222,17.81
3/10/2013 12:15 PM,16.71,16.36,17.97,62.07,61.45,64.35,-0.35,1.27,-1.38,29.52,6.78,29.67,4.20,0.003564,5.62,0.00,0.00,0.00,29.14,986.72,1.14,791.47,141.15,156.44,159.25,141.34,159.79,160.38,1.66,1.69,2.16,3.72,3.79,4.84,2.75,2.89,4.27,8.47,8.70,10.53,2451606.00,0.012013,19.06
3/10/2013 12:30 PM,17.11,16.70,19.12,62.80,62.06,66.41,-0.41,2.01,-1.22,29.81,6.88,29.27,4.25,0.003609,5.69,0.00,0.00,0.00,29.13,986.44,0.99,692.13,108.91,108.90,144.37,109.58,122.27,138.89,1.34,1.37,1.79,3.00,3.05,3.99,2.17,2.46,3.43,8.70,9.16,11.22,2450644.36,0.012330,19.55
3/10/2013 12:45 PM,17.87,17.43,19.24,64.17,63.38,66.63,-0.44,1.36,-1.21,29.81,6.97,27.95,4.25,0.003616,5.70,0.00,0.00,0.00,29.13,986.45,1.02,710.74,139.83,141.70,144.11,153.48,159.55,160.83,1.59,1.80,1.89,3.55,4.02,4.22,2.39,2.92,3.76,12.59,13.74,12.59,2448834.25,0.012941,20.52
3/10/2013 1:00 PM,18.49,18.03,19.08,65.28,64.46,66.35,-0.45,0.59,-1.66,29.01,7.09,26.04,4.10,0.003504,5.52,0.00,0.00,0.00,29.13,986.36,1.16,807.93,166.23,163.91,157.61,170.03,167.65,161.91,2.18,2.55,3.22,4.87,5.70,7.19,4.27,5.25,6.70,16.03,17.40,16.26,2447372.75,0.013451,21.33
3/10/2013 1:15 PM,19.50,19.08,18.84,67.09,66.35,65.92,-0.41,-0.65,-1.58,29.16,7.21,24.66,4.12,0.003533,5.57,0.00,0.00,0.00,29.13,986.33,1.13,789.88,167.57,178.49,179.51,168.22,179.95,178.97,2.50,3.22,3.97,5.59,7.21,8.89,4.64,6.70,8.37,13.97,14.66,16.26,2444982.59,0.014326,22.72
3/10/2013 1:30 PM,19.39,19.12,17.32,66.90,66.42,63.17,-0.27,-2.07,-1.85,28.66,7.37,24.32,4.04,0.003460,5.46,0.00,0.00,0.00,29.13,986.36,0.85,591.93,224.21,225.80,211.95,226.13,226.67,212.83,3.48,4.06,5.02,7.78,9.07,11.22,7.09,8.55,10.89,16.26,16.95,18.55,2445239.11,0.014228,22.56
3/10/2013 1:45 PM,19.92,19.61,17.71,67.85,67.30,63.88,-0.31,-2.21,-1.45,29.39,7.56,24.25,4.16,0.003567,5.62,0.00,0.00,0.00,29.12,986.13,1.29,898.82,199.97,198.70,201.12,200.05,198.51,201.28,2.74,3.68,4.75,6.14,8.22,10.62,5.01,7.32,10.07,13.74,14.66,15.57,2443976.25,0.014712,23.33
3/10/2013 2:00 PM,20.13,19.78,18.70,68.24,67.60,65.66,-0.36,-1.43,-1.59,29.15,7.75,23.70,4.12,0.003534,5.57,0.00,0.00,0.00,29.11,985.84,0.66,462.42,177.48,184.47,187.21,171.89,181.36,185.54,3.00,3.34,4.00,6.72,7.46,8.95,5.49,6.67,8.45,14.66,14.20,29.54,2443466.50,0.014912,23.64
3/10/2013 2:15 PM,20.13,19.89,17.48,68.24,67.81,63.47,-0.24,-2.65,-1.99,28.43,7.95,23.03,4.00,0.003434,5.41,0.00,0.00,0.00,29.10,985.65,0.62,435.23,195.80,200.78,191.15,194.57,199.58,190.53,3.45,4.27,6.18,7.70,9.54,13.81,6.81,8.82,13.36,15.34,17.63,22.90,2443467.00,0.014915,23.63
3/10/2013 2:30 PM,20.81,20.56,17.87,69.45,69.00,64.17,-0.25,-2.94,-2.32,27.83,8.14,21.59,3.90,0.003358,5.29,0.00,0.00,0.00,29.11,985.66,0.79,550.18,205.18,204.03,189.89,203.58,200.80,188.28,4.75,5.99,7.03,10.63,13.40,15.72,9.21,12.38,15.22,23.36,26.56,28.85,2441866.00,0.015548,24.64
3/10/2013 2:45 PM,20.79,20.54,17.97,69.42,68.98,64.35,-0.25,-2.82,-1.84,28.69,8.30,22.37,4.04,0.003475,5.48,0.00,0.00,0.00,29.10,985.41,0.66,458.89,194.98,202.72,193.52,196.01,203.59,191.61,3.22,4.11,5.05,7.21,9.18,11.30,6.42,8.49,10.84,16.03,19.24,19.01,2441909.75,0.015534,24.61
3/10/2013 3:00 PM,20.59,20.37,17.68,69.07,68.67,63.83,-0.22,-2.91,-1.93,28.53,8.45,22.49,4.01,0.003452,5.44,0.00,0.00,0.00,29.09,985.13,0.53,368.17,208.09,209.19,202.48,209.24,209.02,201.47,4.16,5.22,7.13,9.30,11.67,15.94,8.56,10.98,15.63,20.61,24.27,25.42,2442378.75,0.015350,24.31
3/10/2013 3:15 PM,20.76,20.51,17.58,69.37,68.91,63.64,-0.25,-3.18,-2.07,28.28,8.59,22.04,3.97,0.003420,5.39,0.00,0.00,0.00,29.08,984.90,0.63,438.72,198.53,205.78,199.69,201.50,206.42,198.78,3.23,4.27,6.25,7.22,9.54,13.98,6.49,8.92,13.42,21.98,24.73,25.65,2441982.25,0.015514,24.57
3/10/2013 3:30 PM,20.85,20.60,17.44,69.52,69.08,63.39,-0.25,-3.41,-2.33,27.81,8.72,21.53,3.90,0.003358,5.29,0.00,0.00,0.00,29.08,984.81,0.48,335.20,185.64,190.31,190.56,186.22,192.70,190.34,3.97,5.36,7.47,8.87,11.99,16.69,7.92,11.26,16.43,21.75,24.27,31.83,2441778.12,0.015597,24.69
3/10/2013 3:45 PM,20.93,20.66,18.21,69.67,69.18,64.77,-0.27,-2.72,-2.09,28.25,8.84,21.80,3.96,0.003417,5.38,0.00,0.00,0.00,29.08,984.71,0.50,347.69,172.67,189.00,190.21,171.33,190.83,190.49,2.92,3.66,5.43,6.52,8.19,12.13,5.66,7.37,11.60,17.40,21.53,22.90,2441579.15,0.015679,24.82
3/10/2013 4:00 PM,20.75,20.51,17.77,69.35,68.92,63.99,-0.24,-2.98,-2.35,27.78,8.95,21.61,3.89,0.003353,5.28,0.00,0.00,0.00,29.07,984.59,0.41,283.46,186.55,191.02,189.39,185.92,190.90,188.70,3.19,4.30,6.69,7.14,9.61,14.96,6.10,8.84,14.56,27.94,22.21,26.33,2441998.50,0.015511,24.55
3/10/2013 4:15 PM,20.55,20.37,17.58,69.00,68.66,63.64,-0.19,-2.98,-2.03,28.35,9.04,22.38,3.98,0.003429,5.40,0.00,0.00,0.00,29.08,984.64,0.34,239.39,204.71,209.14,196.91,203.67,208.56,196.97,3.09,3.97,5.46,6.90,8.87,12.22,6.41,8.32,11.94,20.38,18.55,21.98,2442471.00,0.015321,24.25
3/10/2013 4:30 PM,20.65,20.47,17.89,69.16,68.84,64.20,-0.18,-2.76,-2.08,28.26,9.13,22.18,3.97,0.003417,5.38,0.00,0.00,0.00,29.07,984.61,0.30,208.01,204.67,203.02,200.14,203.86,202.55,199.58,3.60,4.55,6.15,8.06,10.18,13.75,7.41,9.60,13.50,17.17,19.24,24.73,2442249.00,0.015410,24.39
3/10/2013 4:45 PM,20.76,20.58,18.17,69.37,69.05,64.71,-0.18,-2.59,-2.02,28.36,9.20,22.12,3.98,0.003433,5.40,0.00,0.00,0.00,29.07,984.53,0.33,228.33,210.98,213.76,202.46,210.66,211.69,201.47,2.86,3.55,5.68,6.39,7.95,12.71,5.86,7.47,12.44,17.86,20.38,23.36,2441977.00,0.015521,24.57
3/10/2013 5:00 PM,21.02,20.83,18.09,69.84,69.49,64.56,-0.19,-2.93,-2.31,27.84,9.27,21.33,3.90,0.003363,5.29,0.00,0.00,0.00,29.07,984.55,0.40,281.67,209.37,209.59,197.20,210.38,209.95,197.17,3.36,4.18,6.55,7.51,9.34,14.64,6.88,8.77,14.33,16.95,20.38,28.39,2441364.00,0.015769,24.96
3/10/2013 5:15 PM,20.93,20.72,17.84,69.68,69.30,64.11,-0.21,-3.09,-3.10,26.42,9.32,20.24,3.68,0.003174,5.00,0.00,0.00,0.00,29.07,984.59,0.38,262.03,216.38,217.26,204.51,217.00,217.27,204.20,4.71,5.96,7.83,10.53,13.34,17.51,10.00,12.93,17.23,22.90,25.65,26.33,2441571.75,0.015684,24.83
3/10/2013 5:30 PM,20.84,20.62,17.80,69.52,69.11,64.04,-0.23,-3.04,-3.06,26.49,9.38,20.41,3.70,0.003184,5.01,0.00,0.00,0.00,29.07,984.33,0.39,269.26,199.79,201.12,191.86,197.68,200.99,190.83,3.68,4.58,7.26,8.23,10.23,16.24,7.34,9.63,15.79,19.24,21.07,26.79,2441783.00,0.015603,24.69
3/10/2013 5:45 PM,20.49,20.34,17.88,68.89,68.61,64.19,-0.15,-2.61,-2.50,27.49,9.43,21.70,3.85,0.003314,5.22,0.00,0.00,0.00,29.06,984.05,0.15,107.35,192.85,198.03,178.32,193.57,197.72,177.15,2.38,3.02,4.70,5.32,6.75,10.52,4.61,6.20,10.15,11.68,14.20,21.30,2442617.00,0.015272,24.16
3/10/2013 6:00 PM,20.39,20.24,17.79,68.70,68.44,64.03,-0.14,-2.59,-2.22,28.00,9.48,22.29,3.93,0.003382,5.32,0.00,0.00,0.00,29.06,984.03,0.15,104.15,205.24,201.32,184.71,205.44,201.94,184.24,2.96,3.28,5.08,6.62,7.34,11.37,6.04,6.84,10.86,14.66,19.69,29.77,2442865.75,0.015174,24.01
3/10/2013 6:15 PM,20.26,20.10,17.57,68.47,68.19,63.63,-0.16,-2.69,-2.27,27.91,9.52,22.38,3.92,0.003369,5.30,0.00,0.00,0.00,29.06,984.04,0.09,62.42,203.11,200.37,180.80,204.43,201.09,180.71,2.24,2.81,5.41,5.00,6.28,12.10,4.37,5.71,11.73,14.20,17.17,21.30,2443161.00,0.015058,23.82
3/10/2013 6:30 PM,20.06,19.94,17.26,68.11,67.89,63.07,-0.12,-2.80,-2.17,28.09,9.54,22.81,3.94,0.003393,5.34,0.00,0.00,0.00,29.06,983.97,0.06,42.21,197.05,197.60,180.53,192.46,195.69,180.74,2.21,3.25,5.43,4.95,7.26,12.13,4.36,6.82,11.83,13.28,19.92,21.30,2443635.75,0.014874,23.53
3/10/2013 6:45 PM,19.85,19.72,17.19,67.72,67.49,62.94,-0.13,-2.66,-2.00,28.40,9.55,23.40,4.00,0.003434,5.40,0.00,0.00,0.00,29.05,983.83,0.07,46.29,208.83,202.28,184.51,209.05,202.49,183.83,2.09,2.69,5.37,4.67,6.01,12.01,4.20,5.51,11.63,11.22,15.34,22.21,2444151.25,0.014676,23.21
3/10/2013 7:00 PM,19.58,19.44,16.92,67.24,66.99,62.46,-0.14,-2.65,-2.10,28.22,9.56,23.62,3.97,0.003408,5.36,0.00,0.00,0.00,29.05,983.83,0.04,28.41,206.41,205.72,186.28,205.61,205.06,185.69,2.57,3.37,5.57,5.74,7.55,12.45,5.20,7.02,12.14,18.55,21.07,19.69,2444792.00,0.014432,22.83
3/10/2013 7:15 PM,19.24,19.12,16.60,66.64,66.41,61.88,-0.13,-2.64,-1.99,28.42,9.55,24.29,4.00,0.003435,5.40,0.00,0.00,0.00,29.04,983.61,0.01,7.04,200.70,199.42,176.36,195.86,197.59,176.68,1.85,2.60,5.29,4.13,5.82,11.83,3.68,5.42,11.57,9.85,16.95,21.75,2445578.75,0.014141,22.36
3/10/2013 7:30 PM,19.00,18.91,16.63,66.20,66.03,61.93,-0.09,-2.37,-1.72,28.91,9.54,25.14,4.08,0.003501,5.51,0.00,0.00,0.00,29.04,983.51,0.00,1.70,215.55,205.54,173.34,215.69,203.52,173.41,1.82,2.37,5.29,4.08,5.30,11.83,3.44,4.93,11.53,10.30,12.59,19.24,2446160.25,0.013927,22.02
3/10/2013 7:45 PM,19.00,18.91,16.22,66.19,66.04,61.19,-0.08,-2.78,-1.68,28.98,9.52,25.22,4.10,0.003513,5.52,0.00,0.00,0.00,29.04,983.39,0.00,-1.32,202.76,197.98,175.20,198.65,195.74,175.04,2.24,3.08,7.16,5.02,6.90,16.02,4.13,6.23,15.61,12.14,18.78,33.20,2446165.50,0.013927,22.02
3/10/2013 8:00 PM,18.84,18.77,15.78,65.91,65.79,60.41,-0.07,-3.06,-1.53,29.24,9.49,25.73,4.14,0.003548,5.58,0.00,0.00,0.00,29.04,983.41,0.00,-1.71,211.30,201.71,180.20,212.80,200.78,179.34,2.55,3.26,6.34,5.71,7.28,14.17,5.00,6.64,13.68,15.57,23.81,51.98,2446536.00,0.013792,21.81
3/10/2013 8:15 PM,18.60,18.49,15.57,65.48,65.28,60.03,-0.11,-3.03,-1.25,29.75,9.46,26.65,4.23,0.003620,5.69,0.00,0.00,0.00,29.04,983.42,0.00,-1.76,201.86,194.11,176.03,198.45,192.48,176.32,2.44,3.30,5.98,5.45,7.37,13.36,4.92,6.96,13.06,13.51,13.97,25.19,2447113.75,0.013583,21.48
3/10/2013 8:30 PM,18.46,18.38,15.70,65.24,65.09,60.26,-0.08,-2.77,-1.01,30.19,9.42,27.34,4.30,0.003683,5.79,0.00,0.00,0.00,29.04,983.39,0.00,-2.16,204.71,198.10,170.02,198.19,195.53,170.36,1.55,2.16,5.59,3.48,4.83,12.49,2.99,4.36,12.22,9.85,11.91,21.75,2447429.50,0.013470,21.30
3/10/2013 8:45 PM,18.18,18.10,15.88,64.73,64.58,60.59,-0.08,-2.30,-0.76,30.62,9.38,28.31,4.38,0.003746,5.89,0.00,0.00,0.00,29.04,983.47,0.00,-1.79,207.61,192.58,172.96,211.43,196.04,172.42,1.19,1.60,3.85,2.67,3.57,8.61,2.24,3.07,8.29,6.87,8.01,15.34,2448097.00,0.013234,20.92
3/10/2013 9:00 PM,17.94,17.86,15.86,64.29,64.15,60.55,-0.08,-2.08,-0.61,30.91,9.34,29.07,4.43,0.003788,5.95,0.00,0.00,0.00,29.04,983.29,0.00,-1.73,203.52,193.09,174.28,200.65,192.97,173.95,1.31,1.72,4.34,2.92,3.84,9.70,2.51,3.56,9.57,8.24,8.24,20.38,2448679.25,0.013033,20.60
3/10/2013 9:15 PM,17.63,17.57,15.88,63.74,63.63,60.59,-0.06,-1.75,-0.41,31.26,9.30,30.03,4.50,0.003839,6.03,0.00,0.00,0.00,29.04,983.36,0.00,-1.74,220.79,196.26,177.10,217.87,195.63,176.96,0.75,1.36,3.89,1.68,3.04,8.69,1.50,2.88,8.63,5.04,6.18,12.37,2449402.00,0.012784,20.21
3/10/2013 9:30 PM,17.24,17.33,15.70,63.03,63.20,60.27,0.09,-1.54,-0.25,31.54,9.25,31.12,4.55,0.003881,6.10,0.00,0.00,0.00,29.04,983.46,0.00,-1.92,235.63,210.45,180.94,233.97,209.21,180.61,0.87,1.40,3.60,1.95,3.13,8.06,1.85,3.02,7.98,4.12,6.64,10.76,2450333.50,0.012470,19.72
3/10/2013 9:45 PM,16.39,17.13,15.51,61.50,62.84,59.92,0.74,-0.88,-0.32,31.43,9.20,32.68,4.54,0.003860,6.06,0.00,0.00,0.00,29.04,983.43,0.00,-1.32,210.99,200.17,181.48,229.86,201.11,181.13,0.57,1.64,3.61,1.27,3.67,8.08,1.11,3.55,7.99,3.66,5.95,11.45,2452355.00,0.011821,18.69
3/10/2013 10:00 PM,15.83,16.95,15.65,60.50,62.51,60.18,1.11,-0.18,0.14,32.26,9.15,34.96,4.70,0.003988,6.26,0.00,0.00,0.00,29.04,983.41,0.00,-1.49,249.39,201.31,178.19,262.24,200.76,177.87,0.41,1.35,3.50,0.93,3.02,7.84,0.89,2.86,7.79,2.52,6.87,16.26,2453674.50,0.011409,18.04
3/10/2013 10:15 PM,15.19,16.66,15.36,59.34,61.99,59.65,1.47,0.17,-0.06,31.89,9.09,35.88,4.63,0.003925,6.17,0.00,0.00,0.00,29.04,983.40,0.00,-1.73,290.20,218.20,182.22,264.10,216.06,181.72,0.33,1.06,2.82,0.74,2.37,6.31,0.54,2.27,6.22,2.98,4.81,11.45,2455203.00,0.010946,17.31
3/10/2013 10:30 PM,14.33,16.34,15.36,57.80,61.41,59.64,2.01,1.02,0.10,32.19,9.02,38.34,4.70,0.003967,6.23,0.00,0.00,0.00,29.04,983.51,0.00,-1.77,103.50,211.45,184.03,103.38,210.32,183.87,0.02,0.79,2.57,0.05,1.78,5.75,0.05,1.74,5.70,0.92,3.66,8.70,2457237.00,0.010356,16.38
3/10/2013 10:45 PM,13.24,15.66,15.43,55.83,60.18,59.78,2.42,2.19,0.33,32.59,8.96,41.79,4.79,0.004028,6.33,0.00,0.00,0.00,29.03,983.25,0.00,-1.67,37.37,107.36,158.48,30.84,113.38,158.71,0.45,0.28,2.08,1.00,0.62,4.65,0.82,0.37,4.48,1.83,2.75,8.01,2459831.50,0.009642,15.24
3/10/2013 11:00 PM,13.16,15.82,15.51,55.68,60.47,59.91,2.66,2.35,1.03,33.85,8.90,44.16,5.03,0.004233,6.65,0.00,0.00,0.00,29.04,983.34,0.00,-1.92,43.72,42.60,156.57,337.23,45.17,155.71,0.28,0.31,2.14,0.63,0.69,4.78,0.48,0.54,4.63,2.52,2.52,14.43,2460032.25,0.009591,15.16
3/10/2013 11:15 PM,13.07,15.68,15.31,55.52,60.22,59.56,2.61,2.25,0.53,32.96,8.83,42.86,4.86,0.004085,6.42,0.00,0.00,0.00,29.04,983.37,0.00,-2.11,357.32,21.92,160.41,328.15,41.15,160.45,0.36,0.19,1.86,0.80,0.43,4.16,0.40,0.41,3.95,2.52,2.75,9.39,2460240.50,0.009536,15.08
3/10/2013 11:30 PM,12.92,15.34,15.42,55.26,59.62,59.75,2.42,2.49,0.65,33.17,8.77,43.63,4.90,0.004118,6.47,0.00,0.00,0.00,29.04,983.46,0.00,-1.90,253.31,280.97,168.71,250.31,0.00,167.90,0.42,0.00,2.16,0.94,0.00,4.82,0.68,0.00,4.72,2.06,0.00,8.24,2460589.50,0.009440,14.93
3/10/2013 11:45 PM,12.80,15.35,15.46,55.05,59.63,59.83,2.55,2.66,0.63,33.13,8.71,43.89,4.89,0.004112,6.46,0.00,0.00,0.00,29.04,983.28,0.00,-2.17,287.64,275.88,169.24,240.35,0.00,168.90,0.29,0.00,2.15,0.66,0.00,4.80,0.62,0.00,4.75,2.06,0.00,8.47,2460869.00,0.009369,14.81
3/11/2013,12.89,15.23,15.01,55.21,59.41,59.02,2.33,2.12,0.49,32.88,8.64,43.21,4.84,0.004072,6.39,0.00,0.00,0.00,29.03,983.23,0.00,-2.34,263.27,274.33,187.05,261.63,276.42,185.65,0.48,0.89,2.19,1.08,1.99,4.90,1.01,1.93,4.80,3.21,3.43,8.70,2460656.75,0.009427,14.90
3/11/2013 12:15 AM,12.78,14.82,13.25,55.00,58.67,55.86,2.04,0.48,0.57,33.03,8.59,43.80,4.87,0.004095,6.43,0.00,0.00,0.00,29.03,983.23,0.00,-1.92,238.35,274.55,226.02,238.76,269.52,226.59,0.61,0.41,2.28,1.37,0.92,5.11,1.35,0.90,4.86,2.75,2.98,7.56,2460934.25,0.009352,14.78
3/11/2013 12:30 AM,11.74,13.91,11.33,53.13,57.04,52.40,2.17,-0.41,0.46,32.83,8.53,46.47,4.85,0.004058,6.37,0.00,0.00,0.00,29.03,983.15,0.00,-2.19,17.89,221.45,233.76,98.80,238.79,233.68,0.15,0.12,2.73,0.33,0.27,6.11,0.04,0.27,6.09,1.83,2.75,7.56,2463392.25,0.008739,13.81
3/11/2013 12:45 AM,11.54,13.42,12.19,52.77,56.16,53.94,1.88,0.65,0.72,33.29,8.48,47.94,4.94,0.004133,6.49,0.00,0.00,0.00,29.03,983.03,0.00,-2.60,61.09,177.33,215.18,42.20,0.00,215.25,0.29,0.00,2.85,0.64,0.00,6.38,0.55,0.00,6.32,1.83,0.00,9.62,2463867.75,0.008622,13.63
3/11/2013 1:00 AM,11.49,13.46,14.50,52.69,56.23,58.10,1.97,3.01,1.13,34.04,8.43,49.55,5.09,0.004259,6.68,0.00,0.00,0.00,29.02,982.79,0.00,-3.32,354.09,82.61,197.27,349.21,97.82,197.53,0.36,0.41,2.45,0.80,0.92,5.49,0.65,0.92,5.43,2.29,3.21,13.74,2463982.50,0.008597,13.58
3/11/2013 1:15 AM,11.33,13.54,14.44,52.40,56.38,57.99,2.21,3.10,0.90,33.62,8.38,49.24,5.01,0.004189,6.57,0.00,0.00,0.00,29.02,982.61,0.00,-1.07,292.19,19.87,194.98,309.90,0.00,194.30,0.17,0.00,3.32,0.39,0.00,7.43,0.17,0.00,7.34,2.06,0.00,12.59,2464357.50,0.008508,13.44
3/11/2013 1:30 AM,11.30,14.11,13.79,52.34,57.40,56.82,2.81,2.49,1.08,33.94,8.33,49.97,5.07,0.004243,6.66,0.00,0.00,0.00,29.01,982.36,0.00,-2.28,30.61,214.30,186.09,14.64,219.41,185.86,0.28,0.20,4.00,0.64,0.46,8.95,0.34,0.37,8.84,2.29,5.04,13.97,2464437.50,0.008493,13.41
3/11/2013 1:45 AM,13.14,14.71,13.45,55.65,58.47,56.20,1.57,0.31,3.10,37.59,8.29,51.22,5.85,0.004931,7.73,0.00,0.00,0.00,29.01,982.50,0.00,-2.28,286.34,243.90,191.12,279.42,240.93,190.89,1.08,1.78,4.09,2.42,3.97,9.15,2.09,3.80,9.02,4.35,8.01,14.20,2460073.75,0.009609,15.18
3/11/2013 2:00 AM,13.52,14.95,13.39,56.33,58.90,56.10,1.43,-0.13,3.68,38.62,8.25,52.03,6.06,0.005119,8.02,0.00,0.00,0.00,29.01,982.47,0.00,-2.15,261.58,237.35,196.94,268.63,235.17,196.75,0.76,1.79,4.77,1.70,4.00,10.67,1.35,3.82,10.57,4.81,9.16,27.94,2459171.75,0.009836,15.54
3/11/2013 2:15 AM,13.25,14.94,13.33,55.85,58.90,55.99,1.69,0.08,4.05,39.29,8.21,54.35,6.24,0.005267,8.25,0.00,0.00,0.00,29.00,982.22,0.00,-2.17,28.71,223.16,189.63,301.20,223.06,189.55,0.39,1.29,4.48,0.87,2.88,10.02,0.51,2.71,9.87,2.52,5.04,15.34,2459805.00,0.009672,15.27
3/11/2013 2:30 AM,14.39,15.28,13.34,57.91,59.50,56.02,0.88,-1.05,5.35,41.63,8.17,55.30,6.79,0.005756,9.01,0.00,0.00,0.00,29.00,982.20,0.00,-2.78,267.99,231.01,188.36,261.52,230.33,188.38,1.31,2.05,4.87,2.93,4.59,10.88,2.59,4.36,10.62,6.64,9.62,19.46,2457097.75,0.010408,16.44
3/11/2013 2:45 AM,15.30,15.56,13.03,59.53,60.01,55.46,0.26,-2.26,5.74,42.33,8.13,53.63,6.95,0.005914,9.25,0.00,0.00,0.00,29.00,982.24,0.00,-2.23,229.53,219.92,187.03,232.18,217.72,186.72,1.47,2.46,6.08,3.29,5.51,13.59,2.88,5.09,13.16,8.93,13.74,24.73,2454952.75,0.011027,17.41
3/11/2013 3:00 AM,15.54,15.65,12.85,59.97,60.18,55.14,0.11,-2.68,5.72,42.29,8.09,52.73,6.93,0.005906,9.24,0.00,0.00,0.00,29.00,982.10,0.00,-2.31,224.13,212.98,188.79,223.48,212.18,188.16,1.85,2.91,6.59,4.15,6.51,14.73,3.81,6.13,14.41,14.66,13.28,39.39,2454376.25,0.011202,17.69
3/11/2013 3:15 AM,15.73,15.79,12.95,60.32,60.42,55.31,0.05,-2.79,5.84,42.52,8.06,52.54,6.99,0.005961,9.32,0.00,0.00,0.00,28.99,981.87,0.00,-2.24,221.13,209.17,181.46,216.49,206.50,180.99,2.25,3.23,6.36,5.04,7.23,14.21,4.52,6.72,13.91,16.72,17.17,24.27,2453910.25,0.011346,17.91
3/11/2013 3:30 AM,16.03,15.98,12.91,60.85,60.76,55.24,-0.05,-3.11,6.03,42.85,8.04,52.23,7.07,0.006040,9.44,0.00,0.00,0.00,28.98,981.58,0.00,-2.24,211.36,206.59,180.82,211.84,205.75,180.13,2.44,3.36,6.67,5.45,7.52,14.90,4.92,6.99,14.53,12.82,18.32,24.96,2453219.75,0.011563,18.25
3/11/2013 3:45 AM,16.05,15.99,12.64,60.90,60.79,54.74,-0.06,-3.42,6.26,43.27,8.02,52.99,7.19,0.006139,9.59,0.00,0.00,0.00,28.98,981.40,0.00,-1.98,214.03,198.71,184.09,208.67,197.70,183.24,2.64,3.92,7.65,5.90,8.77,17.11,4.86,7.75,16.46,16.95,21.98,31.83,2453154.25,0.011586,18.28
3/11/2013 4:00 AM,16.23,16.10,12.54,61.22,60.99,54.57,-0.13,-3.70,6.81,44.25,8.01,54.40,7.46,0.006376,9.96,0.00,0.00,0.00,28.98,981.28,0.00,-2.41,203.26,204.99,185.44,203.48,204.39,184.66,3.74,4.77,7.94,8.36,10.66,17.76,7.29,9.79,17.18,26.79,28.62,35.49,2452724.25,0.011722,18.49
3/11/2013 4:15 AM,16.14,16.05,12.33,61.06,60.89,54.19,-0.10,-3.82,7.02,44.64,8.01,55.52,7.57,0.006471,10.10,0.00,0.00,0.00,28.97,981.24,0.00,-1.87,215.79,209.63,192.08,213.49,207.55,191.65,3.42,4.60,7.48,7.66,10.29,16.74,6.95,9.57,16.18,20.84,24.73,29.31,2452937.75,0.011655,18.39
3/11/2013 4:30 AM,15.87,15.75,12.56,60.56,60.35,54.61,-0.12,-3.31,7.16,44.88,8.01,57.03,7.64,0.006529,10.19,0.00,0.00,0.00,28.97,981.20,0.00,-1.61,219.32,214.45,193.49,218.34,214.86,192.64,2.54,3.03,5.64,5.68,6.77,12.61,5.10,6.28,12.19,15.11,14.43,30.23,2453598.75,0.011450,18.06
3/11/2013 4:45 AM,15.62,15.50,12.11,60.12,59.90,53.79,-0.12,-3.51,8.61,47.50,8.07,63.94,8.43,0.007207,11.24,0.00,0.00,0.00,28.97,981.23,0.00,-1.95,201.41,196.27,182.30,200.37,195.73,181.59,3.09,4.01,6.99,6.92,8.98,15.62,6.38,8.40,15.21,16.49,19.92,28.39,2454180.39,0.011271,17.78
3/11/2013 5:00 AM,15.48,15.41,12.48,59.87,59.74,54.47,-0.07,-3.00,7.58,45.64,8.03,60.13,7.87,0.006719,10.48,0.00,0.00,0.00,28.97,981.04,0.00,-3.28,221.34,217.75,194.58,221.18,215.58,193.79,2.43,3.39,5.87,5.43,7.57,13.14,4.76,6.84,12.73,14.43,18.55,22.67,2454507.00,0.011174,17.62
3/11/2013 5:15 AM,15.59,15.48,12.34,60.07,59.86,54.21,-0.11,-3.25,8.26,46.87,8.05,62.57,8.24,0.007041,10.98,0.00,0.00,0.00,28.97,980.97,0.00,-1.62,203.68,202.57,188.62,203.98,202.89,187.92,3.28,3.98,5.97,7.34,8.91,13.35,6.64,8.37,12.95,18.09,20.61,28.17,2454248.25,0.011253,17.75
3/11/2013 5:30 AM,15.64,15.51,12.21,60.15,59.92,53.98,-0.13,-3.43,8.53,47.36,8.05,63.54,8.39,0.007171,11.18,0.00,0.00,0.00,28.97,981.14,0.00,-1.95,191.42,197.01,186.93,189.05,193.99,184.71,2.63,3.83,6.79,5.87,8.57,15.18,4.86,7.81,14.67,14.20,19.24,28.85,2454135.25,0.011286,17.80
3/11/2013 5:45 AM,15.62,15.50,12.11,60.12,59.90,53.79,-0.12,-3.51,8.61,47.50,8.07,63.94,8.43,0.007207,11.24,0.00,0.00,0.00,28.97,981.23,0.00,-1.95,201.41,196.27,182.30,200.37,195.73,181.59,3.09,4.01,6.99,6.92,8.98,15.62,6.38,8.40,15.21,16.49,19.92,28.39,2454180.50,0.011271,17.78
3/11/2013 6:00 AM,15.35,15.20,12.12,59.64,59.36,53.82,-0.15,-3.23,9.00,48.20,8.15,66.78,8.66,0.007400,11.53,0.00,0.00,0.00,28.97,981.00,0.00,-2.55,174.45,178.04,170.44,169.54,174.66,170.31,2.67,3.11,6.23,5.98,6.95,13.93,5.18,6.27,13.53,14.43,16.72,24.73,2454815.99,0.011081,17.48
3/11/2013 6:15 AM,15.28,15.15,12.08,59.50,59.27,53.75,-0.13,-3.20,9.06,48.32,8.17,67.40,8.70,0.007432,11.58,0.00,0.00,0.00,28.97,980.98,0.00,-2.29,189.47,183.45,172.93,187.90,180.38,172.62,2.16,2.80,5.99,4.83,6.25,13.39,4.29,5.51,12.70,11.68,16.49,23.59,2454998.53,0.011027,17.39
3/11/2013 6:30 AM,15.31,15.19,12.33,59.56,59.35,54.19,-0.12,-2.98,9.06,48.31,8.19,67.24,8.70,0.007432,11.58,0.00,0.00,0.00,28.96,980.82,0.00,-1.50,181.09,176.85,164.09,176.94,173.83,164.84,2.21,3.01,6.03,4.95,6.73,13.49,4.21,6.12,13.03,18.32,20.84,25.65,2454916.15,0.011053,17.43
3/11/2013 6:45 AM,15.32,15.17,12.60,59.57,59.31,54.68,-0.14,-2.72,9.02,48.24,8.20,67.04,8.68,0.007414,11.55,0.00,0.00,0.00,28.96,980.71,0.00,-0.47,176.24,180.04,166.18,168.41,174.95,165.83,1.71,2.12,4.91,3.83,4.74,10.98,3.02,3.98,10.51,13.97,13.74,22.21,2454902.15,0.011059,17.44
3/11/2013 7:00 AM,15.23,15.11,12.98,59.42,59.20,55.37,-0.12,-2.25,9.05,48.30,8.21,67.54,8.70,0.007429,11.58,0.00,0.00,0.00,28.96,980.72,0.00,2.23,205.45,192.58,175.86,205.96,193.19,175.10,1.13,1.43,4.05,2.52,3.20,9.06,1.70,2.57,8.76,8.01,16.03,19.92,2455100.59,0.010999,17.34
3/11/2013 7:15 AM,15.19,15.06,12.92,59.35,59.10,55.26,-0.14,-2.27,9.07,48.33,8.22,67.78,8.71,0.007438,11.59,0.00,0.00,0.00,28.95,980.45,0.02,11.80,177.31,188.25,175.39,182.09,187.70,174.73,1.28,1.74,3.96,2.87,3.90,8.85,2.44,3.48,8.49,9.16,11.45,16.95,2455191.75,0.010975,17.30
3/11/2013 7:30 AM,15.20,15.06,13.17,59.37,59.11,55.71,-0.14,-2.03,9.14,48.45,8.23,68.06,8.75,0.007476,11.64,0.00,0.00,0.00,28.94,980.06,0.03,18.39,184.94,177.65,165.91,185.07,180.77,164.56,0.92,1.25,3.35,2.06,2.78,7.49,1.37,1.99,7.13,8.47,8.47,16.95,2455172.95,0.010985,17.31
3/11/2013 7:45 AM,15.21,15.07,13.60,59.37,59.13,56.47,-0.13,-1.61,9.15,48.47,8.25,68.09,8.75,0.007484,11.65,0.00,0.00,0.00,28.93,979.76,0.05,35.33,148.66,150.64,158.52,122.44,140.54,159.59,0.77,0.97,2.80,1.73,2.16,6.27,0.87,1.42,5.86,5.50,6.87,13.97,2455161.42,0.010992,17.31
3/11/2013 8:00 AM,15.28,15.14,13.65,59.51,59.26,56.57,-0.14,-1.64,9.11,48.40,8.26,67.57,8.73,0.007465,11.62,0.00,0.00,0.00,28.93,979.59,0.08,53.69,224.71,194.46,166.95,194.54,191.88,166.72,0.86,1.24,3.17,1.93,2.78,7.09,0.92,2.32,6.67,5.50,8.70,15.57,2454979.11,0.011048,17.40
3/11/2013 8:15 AM,15.28,15.17,13.41,59.51,59.30,56.14,-0.12,-1.87,9.05,48.29,8.27,67.31,8.69,0.007437,11.57,0.00,0.00,0.00,28.93,979.61,0.08,56.93,235.25,225.92,189.87,228.35,222.50,189.79,1.04,1.50,3.51,2.31,3.36,7.85,1.95,3.03,7.52,5.72,7.79,15.57,2454978.91,0.011048,17.40
3/11/2013 8:30 AM,15.46,15.32,13.53,59.83,59.58,56.36,-0.14,-1.93,9.06,48.31,8.29,66.62,8.70,0.007444,11.58,0.00,0.00,0.00,28.92,979.45,0.14,98.71,211.00,207.68,181.10,205.01,197.31,178.98,1.18,1.47,3.72,2.63,3.29,8.32,1.88,2.57,7.89,8.93,8.70,15.34,2454562.11,0.011176,17.60
3/11/2013 8:45 AM,15.83,15.69,13.11,60.50,60.24,55.60,-0.15,-2.72,9.14,48.44,8.31,65.38,8.73,0.007484,11.64,0.00,0.00,0.00,28.92,979.36,0.08,53.71,195.12,195.84,176.89,195.93,194.35,177.72,2.24,2.98,6.17,5.01,6.67,13.81,4.20,5.99,13.33,17.17,17.63,28.85,2453679.56,0.011446,18.02
3/11/2013 9:00 AM,15.99,15.83,12.67,60.78,60.49,54.81,-0.16,-3.31,9.19,48.53,8.33,64.96,8.76,0.007508,11.68,0.00,0.00,0.00,28.92,979.55,0.05,35.33,203.05,204.45,182.31,206.91,205.26,182.56,2.91,3.50,6.04,6.52,7.82,13.50,5.59,7.18,13.02,15.80,19.69,24.96,2453312.75,0.011558,18.20
3/11/2013 9:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2013 9:30 AM,15.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2013 9:45 AM,15.80,15.83,12.67,60.78,60.49,54.81,-0.16,-3.31,9.19,48.53,8.33,64.96,8.76,0.007508,11.68,0.00,0.00,0.00,28.92,979.55,0.05,35.33,203.05,204.45,182.31,206.91,205.26,182.56,2.91,3.50,6.04,6.52,7.82,13.50,5.59,7.18,13.02,15.80,19.69,24.96,2453312.86,0.011558,18.20
3/11/2013 10:00 AM,16.00,15.82,12.80,60.73,60.47,55.04,-0.15,-3.16,9.17,48.51,8.35,65.00,8.75,0.007502,11.67,0.00,0.00,0.00,28.92,979.37,0.05,37.19,185.29,192.32,185.20,187.14,189.21,178.55,1.91,2.80,4.25,4.28,6.27,9.51,3.49,5.69,8.80,17.86,19.01,28.62,2453367.89,0.011543,18.17
3/11/2013 10:15 AM,16.06,15.91,12.64,60.91,60.64,54.75,-0.15,-3.43,9.19,48.54,8.37,64.68,8.76,0.007513,11.69,0.00,0.00,0.00,28.92,979.39,0.09,65.90,198.92,196.54,178.62,200.36,196.94,178.54,3.70,4.96,8.16,8.27,11.08,18.25,7.39,10.21,17.72,20.38,26.33,33.20,2453133.81,0.011616,18.29
3/11/2013 10:30 AM,16.27,16.10,12.50,61.29,60.98,54.50,-0.17,-3.78,9.13,48.43,8.40,63.54,8.71,0.007482,11.64,0.00,0.00,0.00,28.92,979.31,0.17,115.28,196.47,197.11,181.03,195.06,196.18,180.34,4.17,5.09,8.12,9.33,11.37,18.16,8.53,10.60,17.57,22.44,25.42,31.37,2452629.52,0.011775,18.54
3/11/2013 10:45 AM,16.36,16.19,13.07,61.45,61.14,55.52,-0.17,-3.30,9.09,48.36,8.44,63.03,8.69,0.007465,11.61,0.00,0.00,0.00,28.91,979.19,0.13,90.05,197.86,195.17,187.48,198.76,197.25,185.90,3.04,4.00,6.17,6.79,8.95,13.79,5.89,8.08,13.18,25.42,26.56,36.18,2452421.25,0.011843,18.64
3/11/2013 11:00 AM,16.43,16.26,12.71,61.57,61.26,54.88,-0.17,-3.72,9.11,48.40,8.47,62.85,8.70,0.007474,11.63,0.00,0.00,0.00,28.92,979.36,0.11,73.74,194.62,199.98,186.08,198.27,201.28,184.89,3.74,4.82,8.20,8.37,10.78,18.33,7.13,9.96,17.80,21.30,27.25,35.26,2452261.28,0.011892,18.72
3/11/2013 11:15 AM,16.57,16.40,12.66,61.83,61.52,54.80,-0.18,-3.91,9.06,48.31,8.52,62.06,8.67,0.007449,11.59,0.00,0.00,0.00,28.92,979.40,0.21,145.32,191.13,198.67,183.85,192.50,196.91,183.36,4.51,6.18,10.04,10.08,13.83,22.45,8.96,12.82,21.61,27.94,30.23,42.13,2451915.73,0.012002,18.90
3/11/2013 11:30 AM,16.68,16.51,12.76,62.03,61.72,54.97,-0.17,-3.92,8.97,48.14,8.56,61.26,8.61,0.007404,11.52,0.00,0.00,0.00,28.92,979.38,0.16,111.51,199.85,199.17,184.36,198.60,197.88,184.52,4.54,6.04,9.62,10.15,13.50,21.52,9.17,12.73,20.92,24.73,28.85,41.68,2451658.79,0.012085,19.03
3/11/2013 11:45 AM,16.76,16.58,12.96,62.18,61.85,55.33,-0.18,-3.80,8.93,48.08,8.61,60.80,8.59,0.007388,11.49,0.00,0.00,0.00,28.91,979.18,0.18,123.44,188.51,192.62,181.69,187.94,192.04,179.94,4.27,5.44,8.59,9.55,12.17,19.21,8.36,11.18,18.52,25.88,28.62,35.49,2451465.59,0.012150,19.13
3/11/2013 12:00 PM,16.71,16.55,15.99,62.08,61.79,60.78,-0.16,-0.72,8.97,48.15,8.66,61.16,8.61,0.007405,11.52,0.00,0.00,0.00,28.93,979.58,0.09,62.63,198.07,199.33,189.83,196.11,198.26,189.07,3.47,4.79,7.54,7.77,10.71,16.87,6.98,10.05,16.29,26.79,43.28,39.84,2451586.42,0.012106,19.07
3/11/2013 12:15 PM,16.84,16.65,16.27,62.30,61.97,61.29,-0.19,-0.57,8.89,48.01,8.72,60.37,8.57,0.007369,11.46,0.00,0.00,0.00,28.91,979.12,0.26,178.40,193.88,197.75,184.39,194.38,197.12,183.53,3.19,4.05,7.56,7.13,9.07,16.91,6.05,8.21,16.35,17.86,20.15,29.54,2451296.05,0.012207,19.22
3/11/2013 12:30 PM,16.94,16.76,16.26,62.49,62.16,61.26,-0.18,-0.68,8.78,47.81,8.77,59.55,8.50,0.007316,11.38,0.00,0.00,0.00,28.91,979.05,0.16,112.39,196.27,196.98,183.34,194.37,194.44,182.49,3.65,4.94,8.19,8.15,11.05,18.32,7.06,9.67,17.54,23.81,23.59,38.93,2451056.65,0.012286,19.34
3/11/2013 12:45 PM,17.14,16.95,16.20,62.84,62.50,61.16,-0.19,-0.93,8.65,47.56,8.82,58.27,8.42,0.007254,11.28,0.00,0.00,0.00,28.89,978.45,0.25,176.18,196.03,195.13,182.24,197.72,193.26,182.09,4.50,5.58,9.60,10.07,12.48,21.46,8.66,11.40,20.97,23.36,32.06,38.93,2450585.46,0.012449,19.58
3/11/2013 1:00 PM,17.12,16.96,16.26,62.82,62.53,61.27,-0.16,-0.86,8.75,47.75,8.88,58.73,8.48,0.007306,11.36,0.00,0.00,0.00,28.89,978.45,0.07,45.45,203.08,208.14,196.81,202.83,205.34,195.40,3.91,5.18,8.30,8.73,11.58,18.55,7.68,10.63,17.98,19.24,32.06,31.37,2450612.13,0.012441,19.57
3/11/2013 1:15 PM,14.97,14.92,13.03,58.95,58.86,55.46,-0.05,-1.94,12.07,53.72,8.94,84.59,10.64,0.009126,14.15,1.17,0.05,0.00,28.90,978.70,0.10,71.82,231.88,228.84,213.65,231.52,228.34,213.29,3.69,5.51,8.27,8.25,12.32,18.49,7.77,11.83,18.16,19.92,25.42,30.68,2455721.84,0.010850,17.07
3/11/2013 1:30 PM,13.77,13.73,11.55,56.79,56.71,52.80,-0.05,-2.22,13.14,55.64,8.99,97.44,11.43,0.009776,15.14,0.63,0.02,0.05,28.89,978.30,0.12,83.67,241.51,237.02,218.47,241.15,236.58,218.47,2.30,3.99,7.09,5.13,8.91,15.85,4.90,8.71,15.72,13.28,17.63,20.61,2458563.40,0.010033,15.78
3/11/2013 1:45 PM,13.42,13.29,10.72,56.15,55.93,51.30,-0.13,-2.69,12.82,55.07,9.05,97.64,11.21,0.009574,14.83,1.08,0.04,0.07,28.88,978.04,0.11,75.90,244.41,250.81,233.04,239.29,244.76,232.14,2.00,2.76,4.85,4.47,6.18,10.85,2.17,4.61,10.21,11.22,13.97,19.69,2459407.70,0.009805,15.42
3/11/2013 2:00 PM,13.47,13.31,13.87,56.24,55.96,56.97,-0.16,0.41,12.88,55.19,9.09,97.75,11.26,0.009622,14.89,0.27,0.01,0.11,28.86,977.47,0.11,80.01,206.16,206.66,187.66,220.44,210.59,190.09,0.92,0.96,2.39,2.06,2.15,5.34,1.04,1.09,4.91,6.41,6.87,13.74,2459291.48,0.009842,15.47
3/11/2013 2:15 PM,13.34,13.23,12.48,56.02,55.82,54.47,-0.11,-0.86,12.77,54.98,9.14,97.81,11.18,0.009546,14.78,1.26,0.05,0.12,28.87,977.69,0.04,30.69,258.19,242.15,205.10,255.83,244.62,208.38,1.33,1.88,3.73,2.97,4.21,8.34,2.27,4.00,7.88,7.10,10.08,12.14,2459588.62,0.009760,15.34
3/11/2013 2:30 PM,13.19,13.13,13.32,55.75,55.63,55.97,-0.07,0.12,12.63,54.73,9.20,97.85,11.08,0.009452,14.64,4.50,0.18,0.17,28.89,978.27,0.03,23.16,264.47,263.08,249.99,266.60,266.78,254.23,3.51,4.78,7.37,7.86,10.70,16.47,7.56,10.34,15.83,17.40,19.92,25.42,2459942.85,0.009660,15.19
3/11/2013 2:45 PM,12.90,12.69,11.37,55.21,54.84,52.46,-0.21,-1.53,12.34,54.21,9.26,97.86,10.88,0.009270,14.37,1.80,0.07,0.35,28.89,978.48,0.06,44.10,230.76,240.63,235.10,229.82,240.49,236.27,3.55,4.90,7.45,7.95,10.96,16.65,7.44,10.16,16.01,21.98,24.27,28.39,2460647.03,0.009472,14.90
3/11/2013 3:00 PM,12.39,12.21,10.47,54.30,53.98,50.84,-0.18,-1.92,11.84,53.31,9.31,97.87,10.55,0.008966,13.90,1.08,0.04,0.42,28.89,978.29,0.06,44.23,215.57,222.97,216.08,214.80,223.58,216.83,2.43,3.33,6.09,5.44,7.44,13.63,5.08,7.04,13.42,11.45,19.24,33.43,2461860.01,0.009161,14.41
3/11/2013 3:15 PM,12.18,12.06,11.99,53.93,53.71,53.58,-0.12,-0.19,11.64,52.95,9.36,97.87,10.42,0.008846,13.72,0.72,0.03,0.46,28.89,978.30,0.06,45.20,214.71,213.93,206.80,215.00,213.83,206.76,1.64,2.21,4.84,3.67,4.94,10.83,3.44,4.74,10.74,9.39,10.53,14.88,2462340.51,0.009039,14.22
3/11/2013 3:30 PM,12.17,12.04,12.47,53.90,53.68,54.44,-0.13,0.30,11.63,52.93,9.40,97.88,10.41,0.008840,13.71,0.63,0.02,0.49,28.88,978.12,0.08,54.79,204.10,204.20,202.33,201.63,203.21,202.39,1.49,2.35,4.29,3.34,5.26,9.59,3.08,5.06,9.47,7.56,10.76,14.43,2462375.81,0.009032,14.20
3/11/2013 3:45 PM,12.15,12.04,12.62,53.88,53.67,54.71,-0.12,0.46,11.62,52.91,9.43,97.89,10.40,0.008834,13.70,0.63,0.02,0.52,28.88,978.02,0.06,41.40,177.58,180.64,188.17,177.82,182.77,189.04,1.26,1.93,4.05,2.81,4.31,9.06,2.53,4.10,8.87,6.18,8.01,16.03,2462409.65,0.009025,14.19
3/11/2013 4:00 PM,12.09,11.98,12.43,53.76,53.57,54.37,-0.11,0.34,11.56,52.80,9.46,97.91,10.36,0.008798,13.64,0.99,0.04,0.54,28.88,978.16,0.04,28.05,186.23,194.60,193.91,188.41,195.29,194.25,1.35,2.18,4.41,3.03,4.87,9.86,2.79,4.65,9.73,8.70,10.99,22.21,2462560.24,0.008986,14.13
3/11/2013 4:15 PM,12.10,11.99,11.87,53.77,53.57,53.37,-0.11,-0.22,11.56,52.81,9.49,97.92,10.37,0.008801,13.65,0.99,0.04,0.58,28.89,978.26,0.04,26.82,199.17,206.07,201.48,198.24,207.00,202.01,1.62,2.56,5.23,3.63,5.72,11.70,3.39,5.44,11.51,8.93,12.59,20.84,2462549.93,0.008987,14.13
3/11/2013 4:30 PM,12.07,11.91,11.50,53.73,53.44,52.69,-0.16,-0.58,11.54,52.77,9.51,97.93,10.35,0.008788,13.63,0.90,0.04,0.62,28.89,978.22,0.03,24.29,211.93,212.27,204.11,212.05,211.62,204.19,1.75,2.45,5.19,3.92,5.48,11.61,3.54,5.15,11.40,9.16,12.59,17.86,2462604.35,0.008974,14.11
3/11/2013 4:45 PM,12.02,11.91,11.72,53.63,53.43,53.09,-0.11,-0.30,11.49,52.68,9.53,97.94,10.32,0.008760,13.58,1.26,0.05,0.66,28.88,977.92,0.03,19.09,218.39,210.18,202.92,210.03,208.28,203.08,0.98,1.77,4.10,2.20,3.95,9.16,1.86,3.66,8.95,5.50,7.56,14.66,2462732.93,0.008945,14.06
3/11/2013 5:00 PM,12.06,11.94,11.97,53.71,53.49,53.55,-0.12,-0.09,11.53,52.76,9.54,97.95,10.35,0.008791,13.62,1.17,0.05,0.70,28.86,977.44,0.02,16.59,171.92,182.93,189.06,177.71,187.59,189.85,1.69,2.29,4.85,3.78,5.12,10.85,3.16,4.65,10.46,13.05,18.32,24.27,2462627.56,0.008975,14.10
3/11/2013 5:15 PM,12.15,12.04,11.88,53.88,53.68,53.39,-0.11,-0.27,11.62,52.92,9.55,97.95,10.41,0.008853,13.70,0.72,0.03,0.75,28.83,976.45,0.03,20.67,134.86,154.63,161.84,126.81,145.97,160.46,2.48,3.10,6.91,5.54,6.93,15.44,3.87,5.44,14.50,25.19,27.02,34.58,2462412.65,0.009038,14.19
3/11/2013 5:30 PM,12.51,12.47,11.30,54.51,54.44,52.33,-0.04,-1.21,11.97,53.55,9.56,97.96,10.64,0.009069,14.02,0.27,0.01,0.78,28.82,975.90,0.04,30.46,319.29,320.15,202.03,294.84,281.47,213.15,3.86,4.94,7.41,8.64,11.04,16.56,3.30,4.22,10.61,21.07,27.02,36.64,2461570.11,0.009258,14.53
3/11/2013 5:45 PM,12.81,12.82,11.02,55.05,55.08,51.83,0.02,-1.79,12.27,54.08,9.57,97.97,10.83,0.009234,14.30,0.00,0.00,0.79,28.86,977.42,0.02,15.91,240.03,240.89,230.16,242.62,243.46,231.70,3.92,5.53,9.09,8.77,12.37,20.34,7.79,11.58,19.72,20.15,25.88,38.24,2460865.40,0.009425,14.81
3/11/2013 6:00 PM,12.64,12.64,10.91,54.75,54.75,51.63,0.00,-1.73,12.10,53.79,9.57,97.97,10.73,0.009135,14.15,0.00,0.00,0.79,28.86,977.39,0.01,9.78,239.54,235.92,228.42,245.81,239.20,227.53,1.27,2.44,5.22,2.85,5.45,11.67,2.59,5.16,11.52,8.70,13.74,32.75,2461256.95,0.009324,14.65
3/11/2013 6:15 PM,12.44,12.51,12.76,54.39,54.52,54.97,0.07,0.32,11.90,53.43,9.57,97.96,10.59,0.009013,13.96,0.00,0.00,0.79,28.86,977.35,0.02,12.02,261.33,249.40,247.38,269.93,253.33,248.40,0.80,1.42,2.75,1.80,3.17,6.16,1.14,2.67,5.88,2.98,5.95,8.47,2461737.57,0.009201,14.46
3/11/2013 6:30 PM,12.36,12.50,13.66,54.25,54.50,56.59,0.14,1.30,11.83,53.29,9.58,97.96,10.54,0.008966,13.89,0.00,0.00,0.79,28.86,977.36,0.01,8.70,155.11,198.12,235.18,119.04,203.20,238.91,0.42,0.70,1.99,0.95,1.57,4.45,0.60,0.91,4.27,2.29,4.35,8.24,2461925.83,0.009153,14.38
3/11/2013 6:45 PM,12.29,12.41,11.57,54.12,54.34,52.83,0.13,-0.72,11.76,53.16,9.58,97.96,10.49,0.008922,13.82,0.00,0.00,0.79,28.87,977.63,0.00,2.40,289.53,243.20,232.40,282.15,249.61,232.22,0.64,0.85,2.71,1.43,1.91,6.06,1.39,1.88,6.03,2.75,3.66,9.16,2462095.70,0.009107,14.31
3/11/2013 7:00 PM,12.13,12.26,10.61,53.84,54.08,51.10,0.13,-1.52,11.61,52.89,9.58,97.97,10.40,0.008835,13.69,0.45,0.02,0.79,28.86,977.36,0.01,3.91,298.80,268.55,226.79,300.13,270.00,226.34,0.35,1.00,2.52,0.77,2.23,5.64,0.72,2.19,5.57,2.52,5.04,10.53,2462459.72,0.009018,14.17
3/11/2013 7:15 PM,11.94,12.04,10.47,53.49,53.67,50.85,0.10,-1.46,11.41,52.55,9.58,97.97,10.27,0.008721,13.51,0.90,0.04,0.81,28.86,977.39,0.01,9.20,215.76,243.54,221.70,231.44,245.29,221.75,0.48,1.15,3.68,1.07,2.58,8.22,0.92,2.45,8.14,3.66,4.58,13.05,2462927.42,0.008901,13.99
3/11/2013 7:30 PM,11.94,11.91,10.49,53.50,53.44,50.88,-0.03,-1.46,11.42,52.56,9.58,97.99,10.28,0.008727,13.52,0.63,0.02,0.84,28.86,977.35,0.01,5.94,256.12,255.00,239.68,260.62,255.92,239.67,1.30,2.24,4.64,2.91,5.02,10.37,2.70,4.77,9.93,6.41,8.93,13.51,2462910.47,0.008906,13.99
3/11/2013 7:45 PM,11.78,11.64,12.49,53.21,52.95,54.47,-0.14,0.70,11.27,52.28,9.58,97.99,10.18,0.008635,13.38,0.18,0.01,0.87,28.86,977.41,0.00,-1.37,270.82,274.49,270.32,269.79,274.83,270.74,2.99,4.09,6.48,6.68,9.14,14.49,6.31,8.88,14.32,14.88,18.32,21.30,2463287.47,0.008813,13.85
3/11/2013 8:00 PM,11.30,11.13,11.48,52.33,52.04,52.66,-0.16,0.18,10.78,51.41,9.58,97.96,9.87,0.008354,12.96,0.09,0.00,0.87,28.87,977.77,0.00,-1.61,260.23,268.70,269.99,262.61,271.15,270.44,2.44,3.32,5.63,5.47,7.43,12.58,5.09,7.07,12.38,19.24,19.92,30.00,2464448.32,0.008528,13.41
3/11/2013 8:15 PM,10.72,10.56,9.58,51.29,51.01,49.24,-0.16,-1.14,10.21,50.38,9.58,97.93,9.52,0.008035,12.47,0.18,0.01,0.88,28.89,978.20,0.00,-1.72,274.22,282.75,286.64,274.04,283.67,287.28,2.39,3.63,6.04,5.33,8.12,13.50,4.99,7.78,13.26,14.20,16.03,21.98,2465817.23,0.008204,12.90
3/11/2013 8:30 PM,10.06,9.90,8.95,50.11,49.81,48.10,-0.16,-1.11,9.56,49.20,9.58,97.89,9.13,0.007682,11.94,0.00,0.00,0.89,28.89,978.38,0.00,-1.51,269.59,280.95,284.36,270.61,281.93,284.26,2.25,3.08,5.85,5.03,6.89,13.08,4.72,6.62,12.90,12.37,14.43,17.63,2467382.18,0.007848,12.34
3/11/2013 8:45 PM,9.80,9.65,9.16,49.65,49.38,48.49,-0.15,-0.64,9.30,48.74,9.57,97.86,8.98,0.007549,11.73,0.00,0.00,0.89,28.89,978.47,0.00,-1.46,265.02,277.75,281.91,266.39,279.32,282.58,2.49,3.30,5.75,5.58,7.37,12.87,5.25,6.99,12.66,11.45,17.63,19.46,2467988.80,0.007714,12.13
3/11/2013 9:00 PM,9.46,9.34,8.68,49.03,48.81,47.63,-0.12,-0.78,8.96,48.13,9.56,97.84,8.79,0.007372,11.46,0.00,0.00,0.89,28.90,978.72,0.00,-1.80,268.81,278.81,285.74,269.76,278.82,286.03,3.04,4.37,7.30,6.79,9.78,16.32,6.45,9.41,16.14,20.84,19.69,28.17,2468808.41,0.007534,11.86
3/11/2013 9:15 PM,9.18,9.07,8.18,48.53,48.33,46.72,-0.11,-1.01,8.68,47.63,9.55,97.82,8.64,0.007233,11.25,0.00,0.00,0.89,28.91,978.93,0.00,-1.92,272.76,279.96,284.92,273.09,280.70,284.79,3.17,4.46,7.34,7.09,9.96,16.42,6.60,9.58,16.23,16.95,16.95,23.36,2469461.94,0.007394,11.64
3/11/2013 9:30 PM,8.82,8.71,8.28,47.87,47.67,46.91,-0.11,-0.54,8.32,46.97,9.53,97.77,8.43,0.007051,10.97,0.00,0.00,0.89,28.91,979.19,0.00,-1.75,271.37,276.81,284.75,272.57,277.99,284.66,2.78,3.99,7.24,6.22,8.91,16.20,5.81,8.60,16.04,17.63,17.63,24.04,2470332.70,0.007211,11.35
3/11/2013 9:45 PM,8.47,8.38,7.34,47.24,47.09,45.22,-0.08,-1.12,7.96,46.33,9.50,97.71,8.24,0.006879,10.71,0.00,0.00,0.89,28.92,979.28,0.00,-1.76,275.73,283.34,284.90,277.67,284.71,285.35,3.13,4.52,7.46,6.99,10.11,16.68,6.46,9.64,16.46,17.17,20.61,26.79,2471166.76,0.007040,11.08
3/11/2013 10:00 PM,8.23,8.12,8.05,46.81,46.61,46.50,-0.11,-0.17,7.69,45.85,9.47,97.50,8.10,0.006752,10.52,0.00,0.00,0.89,28.92,979.45,0.00,-1.99,263.46,271.46,278.51,265.50,273.99,278.97,2.98,4.13,6.72,6.65,9.24,15.02,6.14,8.65,14.74,16.49,19.24,25.42,2471738.16,0.006925,10.90
3/11/2013 10:15 PM,8.05,7.95,7.72,46.49,46.31,45.90,-0.10,-0.33,7.46,45.43,9.44,97.08,7.98,0.006644,10.35,0.00,0.00,0.89,28.92,979.51,0.00,-1.99,269.05,277.92,283.44,268.95,279.02,283.99,2.69,3.58,6.36,6.02,7.99,14.23,5.73,7.65,14.01,11.45,15.80,21.53,2472148.06,0.006843,10.78
3/11/2013 10:30 PM,7.95,7.84,7.00,46.30,46.11,44.60,-0.11,-0.95,6.99,44.58,9.40,94.64,7.73,0.006430,10.02,0.00,0.00,0.89,28.93,979.60,0.00,-2.71,267.02,278.91,287.97,267.68,279.76,287.71,2.42,3.52,5.85,5.41,7.86,13.08,5.00,7.44,12.80,13.74,15.11,20.61,2472399.40,0.006794,10.70
3/11/2013 10:45 PM,7.83,7.70,6.11,46.09,45.86,43.01,-0.13,-1.71,6.40,43.53,9.36,91.65,7.43,0.006174,9.63,0.00,0.00,0.89,28.93,979.84,0.00,-2.56,269.81,279.20,288.73,268.20,280.80,289.19,2.68,3.78,5.50,6.00,8.44,12.31,5.38,7.97,11.94,12.14,17.40,22.67,2472684.26,0.006736,10.61
3/11/2013 11:00 PM,7.59,7.51,6.62,45.66,45.52,43.92,-0.08,-0.97,5.61,42.09,9.32,88.09,7.03,0.005840,9.11,0.00,0.00,0.89,28.94,979.93,0.00,-1.87,271.58,280.74,286.03,272.27,282.20,286.28,2.79,3.93,6.10,6.24,8.78,13.63,5.84,8.43,13.37,14.66,14.88,27.48,2473242.73,0.006628,10.44
3/11/2013 11:15 PM,7.42,7.31,6.94,45.35,45.16,44.48,-0.10,-0.48,4.93,40.87,9.27,85.05,6.72,0.005568,8.70,0.00,0.00,0.89,28.95,980.31,0.00,-2.30,260.20,266.91,278.10,261.25,268.54,279.09,2.47,3.43,5.95,5.52,7.68,13.30,4.89,7.13,12.90,17.17,16.03,22.21,2473660.11,0.006546,10.32
3/11/2013 11:30 PM,7.21,7.10,6.46,44.98,44.78,43.63,-0.11,-0.75,4.38,39.89,9.23,83.00,6.47,0.005357,8.37,0.00,0.00,0.89,28.95,980.33,0.00,-2.35,271.03,280.10,285.62,269.96,281.25,286.12,2.75,3.61,6.03,6.15,8.06,13.49,5.64,7.73,13.28,16.26,19.46,23.13,2474150.60,0.006454,10.17
3/11/2013 11:45 PM,6.99,6.86,4.90,44.58,44.34,40.83,-0.13,-2.08,3.84,38.92,9.18,81.12,6.24,0.005156,8.06,0.00,0.00,0.89,28.95,980.55,0.00,-2.50,274.01,281.82,292.48,272.79,281.60,291.72,2.48,3.22,5.00,5.54,7.20,11.19,4.91,6.70,10.64,15.34,15.57,20.38,2474673.13,0.006356,10.02
3/12/2013,6.80,6.65,5.60,44.23,43.97,42.08,-0.14,-1.20,3.35,38.03,9.13,79.36,6.03,0.004976,7.78,0.00,0.00,0.00,28.96,980.72,0.00,-2.23,260.29,267.09,282.04,262.40,268.98,282.86,2.37,2.90,5.29,5.31,6.48,11.82,4.86,6.00,11.33,12.14,19.01,27.71,2475132.85,0.006271,9.89
3/12/2013 12:15 AM,6.55,6.42,6.40,43.80,43.55,43.53,-0.14,-0.15,3.11,37.60,9.08,79.35,5.93,0.004893,7.66,0.00,0.00,0.00,28.96,980.78,0.00,-2.27,268.20,273.27,283.27,268.12,277.05,283.64,2.47,3.23,5.61,5.53,7.23,12.55,5.17,6.80,12.31,13.28,16.03,20.61,2475704.86,0.006167,9.72
3/12/2013 12:30 AM,6.32,6.18,5.76,43.38,43.12,42.36,-0.14,-0.56,2.88,37.19,9.03,79.33,5.84,0.004813,7.53,0.00,0.00,0.00,28.96,980.79,0.00,-1.98,261.10,275.52,284.56,262.19,276.04,284.88,2.60,3.67,5.67,5.82,8.20,12.68,5.52,7.81,12.47,14.88,16.49,21.75,2476261.77,0.006068,9.57
3/12/2013 12:45 AM,6.10,5.96,5.05,42.97,42.72,41.09,-0.14,-1.04,2.43,36.37,8.98,77.98,5.66,0.004659,7.29,0.00,0.00,0.00,28.96,980.80,0.00,-2.26,258.69,271.69,286.83,259.38,273.67,287.09,2.99,4.08,6.44,6.69,9.11,14.40,6.25,8.63,14.12,13.97,17.86,27.02,2476794.26,0.005974,9.42
3/12/2013 1:00 AM,5.83,5.71,5.32,42.49,42.27,41.57,-0.13,-0.51,2.13,35.83,8.92,77.75,5.54,0.004560,7.14,0.00,0.00,0.00,28.96,980.81,0.00,-2.46,259.61,267.50,282.28,258.74,267.30,282.47,2.57,3.37,5.14,5.74,7.54,11.50,5.19,7.13,11.28,13.51,13.28,19.24,2477423.09,0.005865,9.25
3/12/2013 1:15 AM,5.65,5.51,5.73,42.16,41.92,42.31,-0.14,0.08,2.00,35.61,8.87,78.04,5.50,0.004519,7.07,0.00,0.00,0.00,28.96,980.77,0.00,-2.39,242.77,261.36,279.15,243.96,263.24,279.81,2.23,2.96,5.17,4.98,6.61,11.55,4.69,6.34,11.32,10.99,12.37,18.32,2477858.86,0.005791,9.13
3/12/2013 1:30 AM,5.49,5.39,6.62,41.88,41.70,43.92,-0.10,1.13,1.94,35.50,8.81,78.56,5.48,0.004499,7.04,0.00,0.00,0.00,28.97,980.95,0.00,-2.94,244.77,257.38,274.41,245.87,258.97,274.85,2.16,3.13,5.24,4.83,7.00,11.72,4.59,6.65,11.57,10.99,12.37,18.09,2478236.38,0.005726,9.03
3/12/2013 1:45 AM,5.43,5.32,5.94,41.78,41.57,42.69,-0.12,0.50,1.83,35.30,8.74,78.24,5.44,0.004463,6.99,0.00,0.00,0.00,28.97,980.98,0.00,-2.50,254.89,265.29,280.36,255.32,266.47,280.66,2.04,3.08,5.47,4.56,6.90,12.23,4.30,6.68,12.03,10.99,14.43,18.55,2478364.01,0.005705,9.00
3/12/2013 2:00 AM,5.17,5.11,4.80,41.31,41.19,40.63,-0.06,-0.37,1.67,35.01,8.68,78.76,5.38,0.004412,6.91,0.00,0.00,0.00,28.96,980.88,0.00,-2.27,249.34,263.91,282.87,248.21,265.39,283.83,1.94,2.87,4.97,4.35,6.41,11.12,4.03,6.11,10.94,15.34,18.09,20.61,2478990.86,0.005601,8.83
3/12/2013 2:15 AM,4.84,4.81,5.98,40.72,40.66,42.77,-0.03,1.14,1.66,34.99,8.63,80.50,5.38,0.004406,6.90,0.00,0.00,0.00,28.97,980.91,0.00,-2.66,246.70,254.72,275.82,247.21,255.47,275.93,1.65,2.46,4.32,3.68,5.49,9.67,3.54,5.31,9.52,8.93,10.08,15.80,2479768.15,0.005474,8.63
3/12/2013 2:30 AM,4.76,4.74,6.45,40.57,40.54,43.60,-0.02,1.69,1.64,34.95,8.56,80.83,5.37,0.004399,6.89,0.00,0.00,0.00,28.97,981.09,0.00,-2.27,232.32,246.74,273.63,233.07,247.39,274.22,1.45,2.17,4.08,3.24,4.86,9.11,3.06,4.70,8.99,6.87,9.39,16.03,2479962.16,0.005442,8.58
3/12/2013 2:45 AM,4.66,4.66,6.49,40.39,40.39,43.69,0.00,1.83,1.74,35.13,8.49,81.98,5.41,0.004430,6.94,0.00,0.00,0.00,28.97,981.20,0.00,-2.15,241.62,253.28,275.64,242.18,253.71,276.05,1.22,2.02,4.12,2.73,4.52,9.22,2.59,4.31,9.07,5.72,8.70,13.51,2480198.82,0.005404,8.52
3/12/2013 3:00 AM,4.79,4.68,6.00,40.62,40.42,42.80,-0.11,1.21,1.72,35.10,8.43,81.16,5.40,0.004425,6.93,0.00,0.00,0.00,28.98,981.33,0.00,-2.43,232.75,254.79,278.21,235.41,257.10,278.71,1.74,2.26,4.45,3.90,5.06,9.94,3.71,4.84,9.78,8.47,10.99,19.92,2479892.46,0.005452,8.60
3/12/2013 3:15 AM,4.81,4.66,5.16,40.66,40.40,41.29,-0.15,0.35,1.66,34.99,8.36,80.69,5.38,0.004406,6.90,0.00,0.00,0.00,28.98,981.30,0.00,-2.70,249.40,259.62,281.26,251.08,261.89,281.62,1.69,2.40,4.31,3.77,5.37,9.65,3.51,5.05,9.49,8.47,10.99,16.03,2479842.47,0.005460,8.61
3/12/2013 3:30 AM,4.60,4.45,5.21,40.28,40.02,41.38,-0.15,0.61,1.56,34.81,8.31,81.27,5.34,0.004373,6.85,0.00,0.00,0.00,28.98,981.27,0.00,-2.12,247.51,260.09,278.07,247.79,260.70,279.27,1.90,2.60,4.39,4.25,5.82,9.81,4.02,5.56,9.55,11.45,10.99,16.26,2480338.56,0.005381,8.49
3/12/2013 3:45 AM,4.36,4.23,5.06,39.85,39.61,41.11,-0.13,0.70,1.14,34.06,8.25,80.19,5.19,0.004242,6.65,0.00,0.00,0.00,28.98,981.32,0.00,-2.57,252.07,264.88,279.42,253.06,266.54,279.80,2.23,2.84,5.45,5.00,6.35,12.19,4.71,6.13,12.02,12.14,12.59,19.01,2480914.62,0.005290,8.35
3/12/2013 4:00 AM,4.13,4.03,4.78,39.43,39.26,40.60,-0.10,0.65,0.92,33.66,8.20,80.21,5.11,0.004175,6.54,0.00,0.00,0.00,28.98,981.39,0.00,-2.72,250.81,265.12,279.04,251.32,265.77,279.33,2.00,2.76,5.44,4.46,6.16,12.17,4.23,5.91,12.00,13.28,15.57,19.24,2481459.41,0.005205,8.21
3/12/2013 4:15 AM,3.98,3.89,3.98,39.16,39.00,39.16,-0.09,0.00,0.64,33.15,8.15,79.43,5.01,0.004089,6.41,0.00,0.00,0.00,28.98,981.45,0.00,-2.84,245.40,264.17,283.86,247.13,265.05,284.11,1.92,2.46,5.24,4.30,5.49,11.71,4.10,5.31,11.53,10.99,15.34,16.49,2481826.92,0.005148,8.12
3/12/2013 4:30 AM,3.78,3.76,4.33,38.81,38.77,39.80,-0.02,0.55,0.45,32.80,8.09,79.40,4.95,0.004032,6.32,0.00,0.00,0.00,28.98,981.47,0.00,-2.63,244.51,257.63,279.73,244.86,257.65,279.70,1.79,2.64,4.80,3.99,5.91,10.72,3.83,5.67,10.57,8.24,10.30,16.26,2482283.24,0.005078,8.01
3/12/2013 4:45 AM,3.56,3.64,3.98,38.41,38.55,39.16,0.08,0.42,0.37,32.67,8.03,80.21,4.92,0.004010,6.29,0.00,0.00,0.00,28.98,981.35,0.00,-2.60,251.46,269.51,283.23,250.62,269.58,283.45,1.74,2.81,4.87,3.89,6.28,10.90,3.73,6.07,10.76,8.70,11.91,16.03,2482815.81,0.004999,7.89
3/12/2013 5:00 AM,3.47,3.48,3.35,38.25,38.27,38.02,0.01,-0.13,0.40,32.73,7.96,80.90,4.94,0.004019,6.30,0.00,0.00,0.00,28.98,981.40,0.00,-2.64,258.31,272.11,284.18,259.24,273.52,284.48,1.95,2.72,4.81,4.37,6.09,10.75,4.16,5.92,10.59,11.91,19.01,18.32,2483019.57,0.004969,7.84
3/12/2013 5:15 AM,3.32,3.37,3.80,37.97,38.06,38.83,0.05,0.48,0.32,32.57,7.89,81.27,4.91,0.003993,6.26,0.00,0.00,0.00,28.98,981.47,0.00,-2.73,254.25,268.16,283.18,257.25,269.68,283.06,1.87,2.86,5.21,4.18,6.40,11.65,3.97,6.16,11.52,9.39,12.59,16.49,2483388.81,0.004914,7.75
3/12/2013 5:30 AM,3.22,3.27,3.89,37.80,37.88,39.01,0.04,0.67,0.05,32.09,7.81,80.25,4.81,0.003916,6.14,0.00,0.00,0.00,28.99,981.70,0.00,-2.58,264.70,273.99,282.70,264.70,274.11,282.83,2.13,3.16,5.73,4.77,7.07,12.80,4.61,6.94,12.73,9.85,11.45,17.40,2483616.23,0.004879,7.70
3/12/2013 5:45 AM,3.00,3.04,4.05,37.41,37.47,39.29,0.04,1.04,-0.23,31.58,7.74,79.84,4.72,0.003835,6.02,0.00,0.00,0.00,29.00,981.94,0.00,-2.51,253.37,268.72,280.05,253.76,269.11,280.22,1.85,2.90,5.65,4.15,6.48,12.64,3.99,6.32,12.56,8.93,11.68,18.32,2484132.33,0.004803,7.58
3/12/2013 6:00 AM,2.89,2.91,3.40,37.20,37.24,38.13,0.02,0.51,-0.53,31.04,7.66,78.72,4.62,0.003750,5.89,0.00,0.00,0.00,29.00,982.07,0.00,-3.03,256.45,270.50,283.89,256.22,270.81,284.02,1.91,2.88,5.38,4.28,6.45,12.03,4.09,6.26,11.93,12.59,12.14,17.17,2484400.58,0.004764,7.52
3/12/2013 6:15 AM,2.82,2.84,2.12,37.08,37.11,35.82,0.02,-0.70,-0.80,30.56,7.59,77.58,4.53,0.003677,5.77,0.00,0.00,0.00,29.01,982.29,-0.01,-3.60,262.05,275.05,289.17,262.15,274.57,289.04,1.49,2.24,4.83,3.32,5.00,10.81,3.16,4.83,10.68,7.10,9.62,15.34,2484560.31,0.004740,7.49
3/12/2013 6:30 AM,2.89,2.86,1.46,37.20,37.15,34.63,-0.03,-1.42,-0.85,30.47,7.51,76.95,4.52,0.003663,5.75,0.00,0.00,0.00,29.01,982.51,0.00,-2.51,253.96,273.20,290.28,255.63,275.72,290.50,1.20,1.87,4.22,2.67,4.17,9.43,2.46,3.94,9.31,6.64,9.39,16.03,2484410.45,0.004761,7.52
3/12/2013 6:45 AM,2.73,2.82,2.28,36.91,37.07,36.10,0.09,-0.45,-0.80,30.56,7.44,78.12,4.53,0.003676,5.77,0.00,0.00,0.00,29.02,982.74,0.00,-3.28,251.71,271.22,288.35,252.48,271.43,288.22,1.20,1.93,3.77,2.67,4.31,8.43,2.62,4.24,8.35,5.50,7.33,11.22,2484793.26,0.004705,7.43
3/12/2013 7:00 AM,2.38,2.56,4.75,36.29,36.61,40.55,0.18,2.37,-0.97,30.26,7.38,79.07,4.48,0.003629,5.70,0.00,0.00,0.00,29.03,983.10,0.00,-2.73,239.60,252.31,277.88,240.71,253.27,277.86,1.23,1.98,4.12,2.74,4.44,9.22,2.70,4.36,9.17,6.64,8.47,20.84,2485611.44,0.004590,7.25
3/12/2013 7:15 AM,1.93,2.40,4.44,35.48,36.31,40.00,0.47,2.51,-0.85,30.48,7.32,82.37,4.53,0.003660,5.75,0.00,0.00,0.00,29.03,983.17,0.00,-2.74,251.39,252.46,282.40,251.61,252.91,282.41,0.88,1.56,3.44,1.97,3.49,7.69,1.91,3.45,7.67,3.21,5.72,10.08,2486680.68,0.004444,7.02
3/12/2013 7:30 AM,1.53,2.35,3.91,34.76,36.22,39.03,0.81,2.37,-0.64,30.85,7.26,86.03,4.60,0.003714,5.84,0.00,0.00,0.00,29.04,983.34,0.00,-1.92,250.32,261.45,286.39,250.06,261.66,286.47,0.91,1.67,3.75,2.03,3.74,8.38,2.00,3.68,8.35,2.98,5.50,9.85,2487626.96,0.004317,6.83
3/12/2013 7:45 AM,1.39,2.32,1.89,34.50,36.18,35.41,0.93,0.51,-0.57,30.97,7.20,87.35,4.63,0.003731,5.86,0.00,0.00,0.00,29.04,983.51,0.00,0.89,247.75,253.44,291.42,248.41,255.02,291.38,0.78,1.45,3.12,1.75,3.25,6.98,1.71,3.19,6.95,2.98,5.50,9.62,2487968.67,0.004272,6.75
3/12/2013 8:00 AM,1.34,2.19,1.68,34.41,35.94,35.03,0.85,0.34,-0.44,31.21,7.14,88.48,4.67,0.003767,5.92,0.00,0.00,0.00,29.04,983.49,0.01,9.72,270.62,222.64,288.24,271.88,222.52,288.65,0.69,1.34,2.09,1.53,2.99,4.67,1.47,2.94,4.64,2.98,5.95,13.05,2488082.97,0.004257,6.73
3/12/2013 8:15 AM,1.72,2.24,3.19,35.09,36.03,37.74,0.52,1.47,-0.33,31.41,7.09,86.85,4.71,0.003799,5.97,0.00,0.00,0.00,29.04,983.49,0.03,21.63,261.95,207.38,285.33,263.94,206.70,285.47,0.64,1.11,1.64,1.43,2.48,3.67,1.39,2.44,3.66,2.29,3.43,5.04,2487188.54,0.004374,6.92
3/12/2013 8:30 AM,1.91,2.29,3.54,35.44,36.12,38.36,0.37,1.62,-0.14,31.74,7.04,86.81,4.77,0.003851,6.05,0.00,0.00,0.00,29.04,983.56,0.05,38.09,241.76,212.42,284.11,247.77,212.21,285.76,0.47,1.20,1.32,1.06,2.69,2.94,0.88,2.58,2.92,2.06,3.21,4.81,2486726.30,0.004435,7.01
3/12/2013 8:45 AM,2.26,2.41,3.66,36.07,36.34,38.59,0.15,1.43,-0.05,31.90,6.99,85.25,4.79,0.003876,6.09,0.00,0.00,0.00,29.05,983.66,0.09,62.70,259.39,233.63,287.36,264.52,240.46,290.19,0.97,1.21,1.66,2.16,2.70,3.70,2.05,2.48,3.67,4.12,4.12,7.33,2485900.71,0.004547,7.19
3/12/2013 9:00 AM,2.70,2.61,-0.06,36.86,36.70,31.89,-0.09,-2.76,-0.06,31.89,6.96,82.59,4.78,0.003873,6.09,0.00,0.00,0.00,29.06,984.03,0.11,74.26,257.24,276.20,302.38,257.25,277.46,302.32,0.94,1.37,3.25,2.11,3.06,7.26,1.99,2.96,7.20,5.04,5.72,15.11,2484857.01,0.004690,7.42
3/12/2013 9:15 AM,3.15,2.97,-0.43,37.68,37.35,31.23,-0.18,-3.58,-0.44,31.21,6.93,77.85,4.65,0.003770,5.93,0.00,0.00,0.00,29.06,984.01,0.18,126.46,256.25,277.45,324.25,257.99,289.39,320.05,0.92,0.69,1.70,2.06,1.53,3.80,1.98,1.45,3.66,4.81,5.04,9.39,2483779.60,0.004844,7.66
3/12/2013 9:30 AM,3.62,3.34,0.02,38.51,38.02,32.03,-0.28,-3.60,-0.79,30.58,6.91,73.43,4.53,0.003676,5.78,0.00,0.00,0.00,29.06,983.99,0.29,200.00,274.44,285.96,318.44,274.82,287.30,317.55,1.06,1.32,1.42,2.37,2.96,3.19,2.22,2.85,2.90,5.95,6.41,6.41,2482673.31,0.005007,7.92
3/12/2013 9:45 AM,3.88,3.62,0.73,38.99,38.51,33.31,-0.27,-3.16,-0.95,30.29,6.91,71.22,4.47,0.003632,5.72,0.00,0.00,0.00,29.07,984.45,0.26,178.12,270.59,283.82,302.64,271.33,283.58,302.30,1.79,2.26,2.50,4.00,5.05,5.60,3.88,4.93,5.50,8.24,8.24,8.24,2482042.16,0.005100,8.07
3/12/2013 10:00 AM,4.18,3.93,0.74,39.52,39.08,33.33,-0.25,-3.44,-0.80,30.56,6.91,70.57,4.52,0.003673,5.78,0.00,0.00,0.00,29.07,984.62,0.26,182.43,295.27,300.09,306.41,281.92,301.90,307.76,0.69,0.75,1.75,1.53,1.68,3.90,1.16,1.39,3.55,9.62,8.24,9.62,2481342.95,0.005206,8.24
3/12/2013 10:15 AM,4.48,4.30,0.95,40.07,39.74,33.71,-0.18,-3.53,-0.85,30.48,6.93,68.84,4.50,0.003661,5.76,0.00,0.00,0.00,29.07,984.60,0.33,227.25,244.59,272.88,351.71,243.22,276.87,342.75,0.92,0.79,0.83,2.06,1.78,1.85,1.85,1.61,1.26,5.72,5.72,5.27,2480620.62,0.005318,8.42
3/12/2013 10:30 AM,4.66,4.42,3.36,40.40,39.96,38.04,-0.24,-1.31,-1.08,30.06,6.95,66.83,4.42,0.003599,5.67,0.00,0.00,0.00,29.08,984.68,0.43,300.59,271.31,275.39,292.84,264.17,277.09,282.31,1.27,1.65,1.74,2.84,3.68,3.90,2.65,3.58,3.58,5.72,7.79,7.56,2480191.91,0.005386,8.53
3/12/2013 10:45 AM,4.75,4.51,4.53,40.55,40.11,40.15,-0.24,-0.22,-1.72,28.90,6.98,63.38,4.22,0.003434,5.41,0.00,0.00,0.00,29.08,984.65,0.53,372.46,348.12,343.69,334.98,323.53,333.77,332.22,1.14,1.47,1.73,2.56,3.29,3.87,1.65,2.16,3.12,6.87,10.53,9.62,2479987.80,0.005419,8.58
3/12/2013 11:00 AM,5.05,4.71,1.54,41.09,40.47,34.76,-0.34,-3.52,-2.01,28.39,7.03,60.79,4.13,0.003364,5.30,0.00,0.00,0.00,29.08,984.90,0.46,320.36,328.02,334.61,316.50,325.05,332.61,315.00,1.96,2.37,2.53,4.39,5.30,5.65,3.57,4.21,5.08,9.39,11.91,11.45,2479272.95,0.005532,8.76
3/12/2013 11:15 AM,5.22,5.01,5.51,41.39,41.01,41.93,-0.21,0.30,-1.83,28.71,7.09,60.89,4.18,0.003408,5.37,0.00,0.00,0.00,29.09,985.16,0.55,386.98,253.80,263.56,269.90,251.35,265.06,269.81,2.15,2.36,3.01,4.80,5.27,6.72,4.14,4.74,6.38,10.53,10.30,12.37,2478878.11,0.005596,8.86
3/12/2013 11:30 AM,5.48,5.12,4.99,41.86,41.21,40.97,-0.36,-0.49,-1.95,28.50,7.16,59.29,4.14,0.003380,5.32,0.00,0.00,0.00,29.08,984.94,0.54,378.39,222.04,343.71,301.14,300.93,349.58,312.84,1.36,1.86,2.50,3.04,4.16,5.59,0.17,1.14,2.98,8.47,9.39,9.62,2478258.49,0.005700,9.03
3/12/2013 11:45 AM,5.56,5.30,1.86,42.01,41.54,35.35,-0.26,-3.70,-2.22,28.01,7.24,57.79,4.06,0.003313,5.22,0.00,0.00,0.00,29.09,984.99,0.63,441.83,336.15,320.23,321.17,330.66,337.35,327.90,1.11,1.29,1.82,2.49,2.88,4.08,1.23,1.89,3.67,6.41,6.87,8.24,2478057.46,0.005733,9.08
3/12/2013 12:00 PM,5.95,5.69,3.90,42.71,42.25,39.03,-0.25,-2.04,-2.44,27.61,7.32,55.36,3.99,0.003260,5.14,0.00,0.00,0.00,29.09,985.22,0.48,334.21,256.78,277.52,296.43,272.92,288.17,299.30,1.54,1.85,2.16,3.45,4.14,4.83,2.51,3.31,4.10,9.39,10.76,12.14,2477146.07,0.005887,9.32
3/12/2013 12:15 PM,6.01,5.81,4.62,42.82,42.45,40.31,-0.21,-1.39,-2.27,27.91,7.40,55.82,4.04,0.003300,5.20,0.00,0.00,0.00,29.10,985.49,0.56,388.45,287.54,291.19,292.63,282.67,286.93,285.10,1.64,1.90,2.56,3.67,4.26,5.72,3.40,3.95,5.20,8.93,9.39,11.22,2476994.31,0.005912,9.37
3/12/2013 12:30 PM,6.35,5.98,5.85,43.42,42.77,42.53,-0.37,-0.50,-2.13,28.17,7.48,55.14,4.07,0.003335,5.26,0.00,0.00,0.00,29.10,985.51,1.01,702.47,210.26,346.27,299.09,274.34,317.29,284.64,1.26,1.13,1.34,2.82,2.52,3.01,0.72,1.50,2.15,11.68,9.85,8.47,2476197.41,0.006051,9.59
3/12/2013 12:45 PM,6.64,6.33,6.74,43.95,43.40,44.14,-0.31,0.10,-2.42,27.64,7.56,52.88,3.99,0.003266,5.15,0.00,0.00,0.00,29.10,985.40,1.01,702.46,290.99,287.59,273.50,294.58,296.00,270.88,1.57,2.16,2.53,3.50,4.84,5.65,2.56,3.77,4.82,9.85,9.16,10.76,2475501.99,0.006175,9.78
3/12/2013 1:00 PM,6.97,6.57,5.86,44.54,43.83,42.55,-0.39,-1.10,-2.34,27.79,7.64,52.04,4.01,0.003286,5.18,0.00,0.00,0.00,29.10,985.45,1.13,790.47,35.57,17.82,281.21,7.93,350.43,288.21,1.52,1.60,1.63,3.40,3.58,3.64,1.30,1.55,2.29,9.62,10.99,14.20,2474726.66,0.006315,10.00
3/12/2013 1:15 PM,6.81,6.57,8.45,44.25,43.82,47.22,-0.24,1.65,-1.99,28.42,7.74,53.97,4.11,0.003371,5.31,0.00,0.00,0.00,29.10,985.57,0.91,634.95,255.75,266.82,273.20,263.54,274.66,276.70,2.67,2.96,3.01,5.96,6.63,6.74,5.04,6.12,6.38,13.28,13.97,14.88,2475105.10,0.006245,9.90
3/12/2013 1:30 PM,7.43,7.14,10.06,45.38,44.85,50.11,-0.29,2.63,-1.85,28.67,7.87,52.28,4.15,0.003410,5.37,0.00,0.00,0.00,29.10,985.44,1.37,958.69,226.06,231.14,231.88,230.03,239.98,233.37,2.63,2.95,3.39,5.89,6.61,7.58,5.00,5.62,6.74,11.22,13.74,13.97,2473619.73,0.006521,10.33
3/12/2013 1:45 PM,7.72,7.54,8.87,45.89,45.57,47.97,-0.18,1.15,-1.50,29.31,8.01,52.61,4.25,0.003499,5.51,0.00,0.00,0.00,29.10,985.37,1.05,731.15,224.26,232.73,232.54,225.96,231.15,233.18,2.64,2.99,3.11,5.90,6.70,6.95,5.44,6.19,6.36,12.82,13.97,15.57,2472939.01,0.006651,10.54
3/12/2013 2:00 PM,8.26,7.72,9.53,46.86,45.90,49.16,-0.53,1.28,-1.35,29.57,8.18,51.32,4.30,0.003542,5.58,0.00,0.00,0.00,29.09,985.24,1.25,872.78,289.24,292.18,270.59,287.62,289.90,267.97,1.96,2.30,2.70,4.38,5.14,6.04,3.94,4.90,5.64,17.63,15.80,12.37,2471665.47,0.006900,10.93
3/12/2013 2:15 PM,8.05,7.81,9.08,46.48,46.05,48.35,-0.24,1.04,-1.93,28.52,8.35,49.84,4.12,0.003391,5.34,0.00,0.00,0.00,29.09,985.05,1.22,850.75,220.35,230.68,232.15,220.19,233.68,238.59,2.42,2.58,2.58,5.42,5.78,5.77,4.99,5.15,5.27,11.91,12.82,10.76,2472163.97,0.006802,10.77
3/12/2013 2:30 PM,8.66,8.44,7.97,47.59,47.18,46.34,-0.22,-0.69,-1.58,29.16,8.50,49.12,4.22,0.003486,5.49,0.00,0.00,0.00,29.08,984.76,1.18,821.24,249.09,265.07,284.88,245.37,263.78,282.00,2.36,2.42,2.55,5.29,5.41,5.70,4.40,4.52,4.72,13.05,14.20,11.91,2470708.45,0.007095,11.23
3/12/2013 2:45 PM,8.90,8.47,7.51,48.02,47.24,45.53,-0.43,-1.39,-2.12,28.19,8.65,46.46,4.05,0.003351,5.28,0.00,0.00,0.00,29.07,984.61,1.15,802.75,297.39,301.01,277.58,298.34,303.59,279.63,1.83,2.07,2.35,4.10,4.62,5.25,2.96,3.46,4.06,9.85,11.22,11.68,2470133.76,0.007213,11.42
3/12/2013 3:00 PM,9.24,8.83,8.94,48.63,47.89,48.09,-0.41,-0.30,-2.58,27.36,8.80,43.91,3.92,0.003242,5.10,0.00,0.00,0.00,29.07,984.57,1.13,787.65,134.41,99.87,265.68,158.72,201.92,264.63,1.68,1.36,1.34,3.76,3.03,2.99,0.55,0.19,1.37,12.59,14.43,16.03,2469336.77,0.007381,11.68
3/12/2013 3:15 PM,9.93,9.67,10.90,49.87,49.41,51.63,-0.26,0.98,-2.54,27.44,8.97,42.09,3.92,0.003255,5.12,0.00,0.00,0.00,29.07,984.43,1.10,764.66,273.82,276.75,261.39,276.32,282.20,262.40,1.71,1.82,2.66,3.82,4.06,5.95,2.03,3.16,5.21,9.62,8.93,11.91,2467700.59,0.007731,12.24
3/12/2013 3:30 PM,10.39,10.13,11.14,50.70,50.24,52.05,-0.26,0.75,-2.54,27.43,9.14,40.82,3.92,0.003257,5.13,0.00,0.00,0.00,29.07,984.33,0.63,440.76,264.34,269.80,261.56,269.03,273.50,263.60,2.40,2.91,3.75,5.38,6.50,8.39,4.42,5.70,7.70,16.03,14.88,15.80,2466601.59,0.007976,12.62
3/12/2013 3:45 PM,10.71,10.40,11.20,51.27,50.72,52.16,-0.31,0.49,-2.81,26.95,9.30,39.19,3.84,0.003194,5.03,0.00,0.00,0.00,29.06,984.19,0.98,683.82,237.92,252.27,261.33,237.96,264.97,268.50,2.20,2.29,2.73,4.93,5.11,6.11,2.93,3.63,5.29,13.05,11.22,13.97,2465847.43,0.008148,12.89
3/12/2013 4:00 PM,11.07,10.73,12.00,51.92,51.31,53.60,-0.34,0.93,-2.79,26.97,9.44,38.33,3.84,0.003199,5.04,0.00,0.00,0.00,29.06,984.18,0.96,668.82,243.25,255.76,268.38,239.77,255.44,266.42,2.79,3.53,4.20,6.25,7.89,9.39,5.22,7.17,8.84,15.11,14.20,25.19,2464990.20,0.008345,13.20
3/12/2013 4:15 PM,11.40,11.11,10.49,52.51,52.00,50.88,-0.28,-0.91,-2.81,26.95,9.57,37.47,3.83,0.003197,5.03,0.00,0.00,0.00,29.06,984.07,0.84,587.05,242.90,250.85,278.52,245.09,252.18,277.22,2.30,2.72,3.26,5.13,6.09,7.29,4.59,5.50,6.55,12.37,15.11,17.17,2464210.24,0.008531,13.50
3/12/2013 4:30 PM,11.57,11.33,10.66,52.82,52.40,51.18,-0.24,-0.91,-2.91,26.76,9.70,36.77,3.80,0.003174,5.00,0.00,0.00,0.00,29.06,984.04,0.79,550.99,254.34,272.73,282.47,255.53,273.38,281.70,2.52,2.68,3.51,5.64,6.00,7.84,5.11,5.59,7.33,12.59,16.49,15.80,2463804.11,0.008629,13.65
3/12/2013 4:45 PM,11.70,11.33,11.76,53.06,52.40,53.18,-0.37,0.06,-2.88,26.82,9.84,36.55,3.81,0.003182,5.01,0.00,0.00,0.00,29.06,984.06,0.78,542.00,266.18,280.27,274.63,268.97,280.11,276.82,2.57,3.65,4.71,5.75,8.16,10.52,4.95,7.55,10.08,16.26,18.32,19.01,2463489.55,0.008704,13.77
3/12/2013 5:00 PM,12.01,11.68,12.96,53.63,53.02,55.32,-0.34,0.94,-2.59,27.34,9.98,36.58,3.89,0.003251,5.12,0.00,0.00,0.00,29.06,984.13,0.71,496.74,253.27,262.46,261.34,249.27,262.44,262.49,2.82,3.57,5.32,6.30,7.97,11.90,5.44,7.31,11.53,16.03,20.61,19.24,2462742.83,0.008886,14.06
3/12/2013 5:15 PM,11.94,11.60,12.18,53.50,52.88,53.93,-0.35,0.24,-2.42,27.65,10.11,37.21,3.94,0.003291,5.18,0.00,0.00,0.00,29.06,984.21,0.64,447.02,248.93,260.86,269.15,247.26,258.99,266.41,3.35,3.76,4.85,7.50,8.41,10.84,6.92,7.84,10.22,16.03,17.86,17.63,2462911.74,0.008844,13.99
3/12/2013 5:30 PM,12.04,11.71,12.96,53.67,53.07,55.33,-0.33,0.92,-2.41,27.67,10.24,37.02,3.94,0.003295,5.19,0.00,0.00,0.00,29.06,984.28,0.56,392.96,267.24,271.82,264.37,266.18,271.47,264.61,3.07,3.96,4.72,6.87,8.85,10.56,6.34,8.41,10.25,14.66,16.95,15.80,2462690.07,0.008898,14.08
3/12/2013 5:45 PM,12.05,11.79,13.25,53.69,53.22,55.86,-0.26,1.20,-2.64,27.25,10.35,36.36,3.87,0.003237,5.10,0.00,0.00,0.00,29.07,984.38,0.48,336.60,264.01,265.65,263.35,261.69,265.20,264.27,2.84,3.38,4.59,6.35,7.56,10.26,5.63,6.81,9.84,16.72,15.34,17.86,2462656.99,0.008905,14.09
3/12/2013 6:00 PM,12.13,11.89,13.10,53.84,53.40,55.58,-0.24,0.97,-2.46,27.58,10.44,36.65,3.92,0.003282,5.17,0.00,0.00,0.00,29.07,984.39,0.40,279.55,249.22,255.41,258.19,251.83,257.10,257.89,2.81,3.54,4.76,6.29,7.92,10.64,5.89,7.47,10.38,15.57,17.40,16.95,2462463.91,0.008953,14.17
3/12/2013 6:15 PM,11.93,11.74,13.25,53.47,53.13,55.84,-0.19,1.32,-2.65,27.23,10.51,36.62,3.87,0.003235,5.09,0.00,0.00,0.00,29.07,984.35,0.32,223.98,261.88,272.41,270.53,260.76,273.31,270.36,2.45,2.83,3.95,5.47,6.33,8.83,4.91,5.85,8.31,11.22,11.45,14.88,2462942.61,0.008835,13.98
3/12/2013 6:30 PM,11.74,11.57,9.00,53.13,52.83,48.20,-0.16,-2.74,-2.94,26.70,10.56,36.28,3.79,0.003164,4.98,0.00,0.00,0.00,29.07,984.37,0.24,168.83,278.01,294.60,298.92,278.33,296.36,299.38,2.57,3.20,5.06,5.75,7.16,11.32,5.11,6.68,11.10,14.66,19.24,19.24,2463402.72,0.008722,13.80
3/12/2013 6:45 PM,11.57,11.44,9.29,52.83,52.59,48.73,-0.13,-2.28,-2.92,26.74,10.59,36.73,3.80,0.003168,4.99,0.00,0.00,0.00,29.07,984.40,0.17,115.85,277.42,290.26,293.20,279.62,290.67,294.07,2.39,3.28,4.55,5.34,7.34,10.17,4.76,6.87,9.95,12.37,12.82,16.49,2463798.45,0.008626,13.65
3/12/2013 7:00 PM,11.22,11.17,10.25,52.20,52.11,50.45,-0.05,-0.97,-2.69,27.15,10.59,38.21,3.86,0.003221,5.07,0.00,0.00,0.00,29.07,984.49,0.09,65.25,277.73,282.51,288.14,275.46,283.30,288.18,1.80,2.50,4.10,4.02,5.59,9.18,3.66,5.34,9.03,9.85,11.91,19.69,2464619.78,0.008429,13.34
3/12/2013 7:15 PM,10.89,10.93,9.30,51.60,51.67,48.74,0.04,-1.59,-2.23,27.98,10.58,40.40,4.00,0.003330,5.24,0.00,0.00,0.00,29.07,984.57,0.03,18.48,284.69,285.61,293.25,277.77,284.45,292.56,1.62,2.57,4.08,3.62,5.75,9.12,3.34,5.50,8.92,8.70,10.76,14.20,2465417.12,0.008242,13.05
3/12/2013 7:30 PM,10.56,10.63,9.72,51.00,51.13,49.49,0.07,-0.84,-1.74,28.86,10.55,42.79,4.15,0.003449,5.43,0.00,0.00,0.00,29.08,984.72,0.01,6.85,265.63,277.84,286.92,268.10,279.61,287.36,1.18,2.05,4.01,2.63,4.60,8.97,2.47,4.44,8.83,5.50,9.16,13.51,2466202.97,0.008061,12.76
3/12/2013 7:45 PM,10.17,10.30,10.05,50.31,50.55,50.09,0.13,-0.13,-1.80,28.76,10.50,43.69,4.13,0.003432,5.40,0.00,0.00,0.00,29.08,984.82,0.00,-0.28,271.08,281.23,285.66,273.11,281.54,285.50,1.47,2.35,4.89,3.29,5.26,10.93,3.14,5.14,10.83,7.33,8.93,15.57,2467111.74,0.007857,12.44
3/12/2013 8:00 PM,9.88,10.14,10.22,49.78,50.25,50.40,0.26,0.35,-1.80,28.76,10.44,44.56,4.14,0.003431,5.40,0.00,0.00,0.00,29.08,984.96,0.00,-1.77,274.50,278.41,285.71,274.35,278.82,285.70,1.53,2.58,4.96,3.43,5.76,11.09,3.35,5.70,11.05,6.18,9.39,22.67,2467814.29,0.007701,12.19
3/12/2013 8:15 PM,9.72,10.03,10.40,49.50,50.06,50.71,0.31,0.67,-1.73,28.89,10.36,45.25,4.16,0.003448,5.43,0.00,0.00,0.00,29.09,985.05,0.00,-1.68,274.01,275.85,281.70,272.56,276.28,282.02,1.22,2.13,4.03,2.74,4.77,9.02,2.65,4.68,8.93,5.27,8.24,13.05,2468184.12,0.007620,12.07
3/12/2013 8:30 PM,9.35,9.73,10.95,48.83,49.52,51.71,0.38,1.60,-1.75,28.85,10.27,46.31,4.16,0.003441,5.42,0.00,0.00,0.00,29.09,985.21,0.00,-1.95,257.51,263.46,271.43,256.89,263.81,271.74,1.55,2.43,4.26,3.47,5.44,9.53,3.41,5.37,9.45,6.64,9.62,14.20,2469065.17,0.007431,11.77
3/12/2013 8:45 PM,8.32,9.34,10.59,46.98,48.82,51.06,1.02,2.27,-1.74,28.86,10.18,49.64,4.17,0.003438,5.42,0.00,0.00,0.00,29.10,985.39,0.00,-1.97,255.99,250.91,268.40,255.17,251.35,268.62,1.13,2.30,3.85,2.54,5.14,8.61,2.49,5.09,8.52,5.72,7.10,11.91,2471505.08,0.006933,10.98
3/12/2013 9:00 PM,8.28,9.04,10.09,46.90,48.28,50.16,0.77,1.81,-1.48,29.34,10.07,50.75,4.25,0.003505,5.52,0.00,0.00,0.00,29.10,985.55,0.00,-2.15,258.33,257.11,272.41,257.63,257.22,272.47,1.21,2.43,4.44,2.70,5.43,9.93,2.64,5.39,9.88,4.81,11.45,18.09,2471615.40,0.006907,10.94
3/12/2013 9:15 PM,8.23,8.78,9.45,46.81,47.81,49.01,0.56,1.22,-1.47,29.35,9.97,50.93,4.25,0.003504,5.52,0.00,0.00,0.00,29.11,985.80,0.00,-1.96,253.06,265.06,275.57,253.06,265.71,275.69,1.35,2.41,5.49,3.02,5.38,12.28,2.96,5.26,12.20,5.27,9.85,16.95,2471736.59,0.006881,10.91
3/12/2013 9:30 PM,8.35,8.71,9.37,47.03,47.68,48.86,0.36,1.01,-1.49,29.32,9.86,50.44,4.25,0.003500,5.52,0.00,0.00,0.00,29.11,985.89,0.00,-2.34,257.60,267.70,274.95,257.61,268.06,275.07,1.22,2.26,4.97,2.73,5.05,11.12,2.65,4.94,11.05,5.50,9.62,14.43,2471435.34,0.006940,11.00
3/12/2013 9:45 PM,8.20,8.55,9.40,46.76,47.40,48.93,0.35,1.20,-1.54,29.22,9.75,50.76,4.23,0.003486,5.50,0.00,0.00,0.00,29.11,985.95,0.00,-1.93,280.33,268.45,267.64,279.85,268.80,267.80,0.86,1.74,4.24,1.93,3.90,9.49,1.88,3.84,9.43,3.43,7.33,13.97,2471797.34,0.006868,10.89
3/12/2013 10:00 PM,7.76,8.35,9.27,45.97,47.03,48.69,0.59,1.51,-1.57,29.17,9.64,52.15,4.23,0.003476,5.48,0.00,0.00,0.00,29.12,986.04,0.00,-2.28,280.40,263.12,265.45,280.38,262.95,265.48,0.78,1.84,4.42,1.75,4.11,9.89,1.69,4.06,9.86,4.35,10.53,20.84,2472833.32,0.006666,10.57
3/12/2013 10:15 PM,7.33,8.09,8.88,45.19,46.57,47.99,0.77,1.56,-1.44,29.41,9.52,54.26,4.27,0.003509,5.53,0.00,0.00,0.00,29.12,986.12,0.00,-2.04,279.61,261.16,264.27,279.49,261.40,264.35,0.63,1.88,4.90,1.40,4.20,10.97,1.36,4.15,10.94,2.98,6.64,13.05,2473871.50,0.006469,10.26
3/12/2013 10:30 PM,7.16,7.93,8.59,44.89,46.27,47.46,0.76,1.43,-1.43,29.43,9.41,54.92,4.28,0.003512,5.54,0.00,0.00,0.00,29.12,986.10,0.00,-1.84,282.06,260.54,264.68,284.39,261.06,264.76,0.51,1.79,4.83,1.15,4.01,10.80,1.12,3.93,10.78,2.98,6.64,13.05,2474264.26,0.006397,10.14
3/12/2013 10:45 PM,6.80,7.80,8.42,44.24,46.04,47.15,1.00,1.62,-1.25,29.74,9.31,56.99,4.34,0.003555,5.60,0.00,0.00,0.00,29.12,986.16,0.00,-2.44,290.37,264.17,270.13,288.25,264.26,270.17,0.41,1.82,5.06,0.93,4.08,11.31,0.87,4.01,11.28,2.98,7.33,13.51,2475121.63,0.006239,9.89
3/12/2013 11:00 PM,5.75,7.34,8.56,42.35,45.21,47.41,1.59,2.81,-1.40,29.47,9.20,60.59,4.30,0.003513,5.54,0.00,0.00,0.00,29.12,986.26,0.00,-2.69,264.62,249.55,270.22,261.96,249.13,270.23,0.21,1.08,3.96,0.46,2.41,8.85,0.44,2.35,8.80,2.29,7.79,22.90,2477619.91,0.005801,9.20
3/12/2013 11:15 PM,5.34,7.18,8.52,41.62,44.93,47.34,1.84,3.18,-0.95,30.29,9.09,64.37,4.45,0.003628,5.72,0.00,0.00,0.00,29.13,986.38,0.00,-2.36,278.21,249.48,269.13,277.82,250.09,269.29,0.42,1.64,4.37,0.95,3.66,9.76,0.94,3.62,9.74,1.83,5.95,12.59,2478582.54,0.005638,8.94
3/12/2013 11:30 PM,4.81,7.07,8.14,40.67,44.73,46.65,2.26,3.33,-0.92,30.34,8.99,66.90,4.47,0.003634,5.73,0.00,0.00,0.00,29.13,986.57,0.00,-2.57,295.22,255.43,272.03,285.56,256.07,272.17,0.24,1.55,4.87,0.53,3.46,10.89,0.51,3.42,10.85,2.98,6.64,13.51,2479834.57,0.005433,8.62
3/12/2013 11:45 PM,4.31,6.36,8.19,39.76,43.46,46.74,2.05,3.88,-0.67,30.79,8.88,70.54,4.56,0.003699,5.83,0.00,0.00,0.00,29.14,986.72,0.00,-2.30,284.47,244.04,271.82,289.43,244.28,271.84,0.04,1.35,4.38,0.09,3.02,9.79,0.09,2.99,9.74,1.60,4.81,12.59,2481023.98,0.005244,8.32
3/13/2013,3.75,6.65,8.24,38.76,43.97,46.84,2.90,4.49,-0.71,30.73,8.78,73.16,4.55,0.003689,5.82,0.00,0.00,0.00,29.14,986.71,0.00,-2.43,335.68,273.91,277.15,5.20,269.85,277.19,0.06,0.80,4.01,0.14,1.80,8.98,0.12,1.71,8.93,1.60,5.04,18.55,2482351.56,0.005041,8.00
3/13/2013 12:15 AM,3.70,6.78,8.19,38.66,44.21,46.73,3.08,4.49,-0.41,31.26,8.68,75.06,4.65,0.003769,5.94,0.00,0.00,0.00,29.14,986.80,0.00,-2.57,269.05,267.00,276.39,244.46,265.98,276.47,0.28,1.20,4.33,0.63,2.68,9.69,0.59,2.63,9.65,2.29,5.04,12.37,2482482.81,0.005021,7.97
3/13/2013 12:30 AM,4.14,6.67,7.89,39.45,44.01,46.20,2.53,3.75,-0.43,31.22,8.58,72.66,4.64,0.003764,5.94,0.00,0.00,0.00,29.14,986.85,0.00,-2.34,251.81,267.12,279.64,251.83,268.05,279.80,0.78,1.43,4.44,1.74,3.20,9.94,1.72,3.16,9.88,2.98,6.41,13.05,2481434.30,0.005180,8.22
3/13/2013 12:45 AM,5.00,6.88,6.57,40.99,44.39,43.83,1.89,1.58,-0.39,31.30,8.48,68.71,4.64,0.003778,5.96,0.00,0.00,0.00,29.14,986.84,0.00,-2.65,266.82,273.03,287.52,266.32,273.05,287.60,0.95,1.87,4.28,2.13,4.18,9.57,2.07,4.08,9.50,5.04,7.79,12.82,2479402.11,0.005503,8.73
3/13/2013 1:00 AM,5.08,6.77,5.93,41.14,44.19,42.67,1.69,0.85,-1.04,30.12,8.38,65.11,4.43,0.003603,5.68,0.00,0.00,0.00,29.14,986.88,0.00,-3.14,263.28,268.09,288.31,263.50,268.32,288.43,0.85,1.71,4.09,1.91,3.81,9.14,1.88,3.77,9.10,4.35,7.10,20.61,2479206.67,0.005534,8.78
3/13/2013 1:15 AM,4.59,6.55,6.41,40.27,43.78,43.54,1.95,1.82,-1.30,29.66,8.29,66.07,4.35,0.003533,5.57,0.00,0.00,0.00,29.14,986.95,0.00,-2.96,257.97,258.21,286.56,257.42,258.95,286.68,0.91,1.55,3.60,2.03,3.46,8.06,2.00,3.40,8.01,3.66,5.50,10.99,2480360.13,0.005347,8.48
3/13/2013 1:30 AM,3.90,6.17,7.76,39.02,43.11,45.97,2.27,3.86,-1.45,29.40,8.20,68.60,4.31,0.003493,5.51,0.00,0.00,0.00,29.14,986.90,0.00,-2.47,253.51,242.77,279.74,253.46,242.81,279.86,1.35,1.61,3.31,3.01,3.59,7.40,3.00,3.57,7.33,4.12,4.58,9.85,2482000.05,0.005093,8.08
3/13/2013 1:45 AM,3.79,5.37,8.18,38.81,41.67,46.72,1.59,4.39,-1.39,29.50,8.10,69.45,4.33,0.003508,5.53,0.00,0.00,0.00,29.14,986.91,0.00,-3.02,252.79,244.46,261.74,252.74,243.19,261.98,1.27,1.60,3.28,2.84,3.57,7.33,2.82,3.54,7.23,3.89,4.35,11.22,2482277.20,0.005051,8.01
3/13/2013 2:00 AM,3.30,4.94,8.02,37.94,40.89,46.44,1.64,4.72,-1.56,29.20,8.01,70.98,4.28,0.003464,5.47,0.00,0.00,0.00,29.14,986.91,0.00,-2.59,236.89,266.43,255.21,236.44,266.13,255.28,1.19,1.20,3.56,2.66,2.67,7.97,2.64,2.65,7.95,5.04,4.35,14.66,2483429.78,0.004882,7.75
3/13/2013 2:15 AM,3.15,4.33,7.49,37.67,39.80,45.48,1.18,4.34,-1.08,30.05,7.92,74.26,4.44,0.003586,5.66,0.00,0.00,0.00,29.14,986.83,0.00,-2.82,240.86,254.41,250.67,240.66,254.10,250.75,1.48,0.95,3.31,3.30,2.11,7.41,3.29,2.08,7.39,4.35,3.21,8.93,2483789.74,0.004829,7.66
3/13/2013 2:30 AM,2.93,4.39,7.81,37.28,39.90,46.06,1.46,4.88,-1.05,30.10,7.83,75.57,4.45,0.003594,5.67,0.00,0.00,0.00,29.14,986.76,0.00,-2.64,254.56,255.11,255.73,253.75,255.19,255.84,1.17,1.08,3.44,2.61,2.41,7.68,2.57,2.39,7.65,3.66,3.43,9.39,2484305.47,0.004756,7.54
3/13/2013 2:45 AM,2.60,3.86,7.83,36.68,38.95,46.10,1.26,5.23,-1.26,29.73,7.74,76.18,4.39,0.003539,5.58,0.00,0.00,0.00,29.13,986.65,0.00,-2.73,264.60,248.64,262.12,261.01,248.16,262.18,0.69,0.82,3.36,1.54,1.84,7.52,1.50,1.82,7.51,2.75,2.98,8.47,2485088.52,0.004646,7.37
3/13/2013 3:00 AM,2.01,3.66,7.48,35.62,38.58,45.46,1.65,5.46,-1.20,29.84,7.66,79.78,4.41,0.003554,5.60,0.00,0.00,0.00,29.13,986.53,0.00,-2.86,263.28,240.76,258.79,264.94,239.01,258.78,0.56,0.75,3.67,1.25,1.67,8.21,1.20,1.64,8.20,3.21,2.75,14.43,2486488.36,0.004455,7.07
3/13/2013 3:15 AM,1.36,3.45,6.87,34.45,38.22,44.36,2.09,5.51,-1.42,29.45,7.57,82.28,4.35,0.003497,5.52,0.00,0.00,0.00,29.13,986.49,0.00,-2.69,277.71,235.54,250.87,274.94,233.90,250.99,0.36,1.66,3.47,0.81,3.71,7.77,0.80,3.69,7.75,1.83,5.95,8.93,2488036.38,0.004252,6.74
3/13/2013 3:30 AM,1.53,3.11,5.63,34.75,37.60,42.14,1.58,4.10,-0.96,30.27,7.49,84.05,4.50,0.003616,5.70,0.00,0.00,0.00,29.13,986.40,0.00,-2.97,250.46,236.70,248.36,249.74,236.30,248.38,0.97,1.81,3.63,2.18,4.04,8.11,2.15,4.03,8.10,3.21,5.50,8.93,2487637.32,0.004303,6.82
3/13/2013 3:45 AM,1.02,2.65,7.71,33.84,36.76,45.88,1.63,6.69,-1.38,29.52,7.41,84.54,4.37,0.003510,5.53,0.00,0.00,0.00,29.12,986.28,0.00,-2.59,257.80,239.60,253.40,265.69,239.81,253.35,0.64,1.45,3.71,1.42,3.24,8.31,1.39,3.22,8.30,3.21,5.04,9.85,2488842.10,0.004152,6.58
3/13/2013 4:00 AM,0.77,2.77,7.04,33.39,36.99,44.67,2.00,6.27,-1.55,29.21,7.33,84.99,4.32,0.003463,5.46,0.00,0.00,0.00,29.12,986.32,0.00,-1.02,265.85,229.75,251.04,266.61,229.57,251.07,0.71,2.32,4.19,1.59,5.19,9.37,1.55,5.18,9.36,3.66,7.56,19.01,2489435.79,0.004075,6.46
3/13/2013 4:15 AM,0.82,2.38,7.16,33.48,36.28,44.89,1.55,6.34,-1.21,29.82,7.25,86.79,4.43,0.003550,5.60,0.00,0.00,0.00,29.12,986.20,0.00,-2.78,269.02,232.10,253.77,267.78,230.64,253.75,0.68,1.77,3.92,1.52,3.96,8.77,1.49,3.93,8.75,2.52,5.27,9.62,2489315.05,0.004090,6.48
3/13/2013 4:30 AM,0.56,2.52,6.58,33.01,36.54,43.85,1.96,6.02,-1.53,29.25,7.17,86.39,4.33,0.003467,5.47,0.00,0.00,0.00,29.12,986.08,0.00,-3.23,306.65,224.21,264.23,296.74,224.11,264.31,0.13,1.30,3.97,0.29,2.91,8.88,0.27,2.90,8.87,1.60,4.12,9.85,2489934.35,0.004013,6.36
3/13/2013 4:45 AM,0.59,2.14,6.13,33.06,35.85,43.04,1.55,5.54,-1.35,29.56,7.09,87.34,4.38,0.003513,5.54,0.00,0.00,0.00,29.11,985.99,0.00,-3.29,315.77,227.07,261.73,284.27,227.30,261.86,0.09,1.74,4.07,0.19,3.90,9.10,0.19,3.89,9.09,1.37,5.27,10.53,2489866.34,0.004022,6.38
3/13/2013 5:00 AM,0.63,2.44,6.19,33.14,36.40,43.15,1.81,5.56,-1.48,29.34,7.02,86.25,4.34,0.003481,5.49,0.00,0.00,0.00,29.11,985.93,0.00,-2.88,255.77,226.82,258.61,246.46,226.80,258.65,0.68,2.15,4.30,1.52,4.81,9.61,1.43,4.81,9.60,4.12,8.01,17.63,2489757.60,0.004036,6.40
3/13/2013 5:15 AM,0.54,2.53,6.43,32.97,36.55,43.58,1.99,5.89,-1.38,29.52,6.95,87.47,4.38,0.003506,5.53,0.00,0.00,0.00,29.11,985.91,0.00,-1.24,241.27,226.89,256.19,240.76,226.91,256.24,1.15,2.42,4.76,2.57,5.40,10.64,2.52,5.40,10.62,4.12,6.18,14.43,2489981.54,0.004009,6.35
3/13/2013 5:30 AM,0.92,2.36,5.83,33.66,36.25,42.49,1.44,4.91,-1.05,30.11,6.88,87.18,4.48,0.003592,5.66,0.00,0.00,0.00,29.11,985.94,0.00,-2.26,242.95,242.70,262.45,242.61,241.07,262.55,1.06,1.24,4.81,2.37,2.78,10.76,2.33,2.72,10.74,3.43,5.72,14.43,2489073.95,0.004121,6.53
3/13/2013 5:45 AM,0.36,2.89,5.29,32.66,37.20,41.53,2.52,4.93,-1.47,29.36,6.82,88.02,4.35,0.003483,5.49,0.00,0.00,0.00,29.12,986.06,0.00,-2.03,250.34,233.22,263.54,249.32,233.34,263.59,1.04,1.80,4.09,2.32,4.01,9.15,2.29,3.98,9.12,3.43,5.27,11.91,2490399.89,0.003957,6.27
3/13/2013 6:00 AM,0.69,3.07,4.45,33.24,37.52,40.02,2.38,3.76,-0.93,30.32,6.76,89.46,4.52,0.003623,5.71,0.00,0.00,0.00,29.12,986.16,0.00,-2.20,250.43,243.42,256.02,250.29,243.30,256.01,1.24,1.88,4.04,2.77,4.21,9.04,2.75,4.20,9.01,6.41,9.62,18.78,2489633.38,0.004050,6.42
3/13/2013 6:15 AM,0.86,2.31,3.88,33.54,36.16,38.99,1.45,3.02,-0.91,30.35,6.71,88.47,4.52,0.003628,5.72,0.00,0.00,0.00,29.12,986.25,0.00,-2.97,240.33,233.08,259.13,240.16,232.55,259.30,1.59,2.47,4.50,3.56,5.51,10.07,3.51,5.49,10.02,4.81,7.33,14.20,2489229.06,0.004100,6.50
3/13/2013 6:30 AM,0.29,2.52,3.15,32.52,36.54,37.67,2.24,2.86,-1.24,29.77,6.65,90.01,4.42,0.003540,5.58,0.00,0.00,0.00,29.13,986.47,0.00,-0.41,236.97,238.52,266.68,236.48,238.52,266.68,1.50,2.83,5.13,3.36,6.33,11.47,3.28,6.28,11.40,4.81,7.79,14.43,2490585.72,0.003932,6.24
3/13/2013 6:45 AM,0.46,2.77,2.83,32.83,36.98,37.10,2.30,2.37,-1.00,30.20,6.60,90.45,4.50,0.003604,5.68,0.00,0.00,0.00,29.13,986.61,0.00,-2.43,239.70,239.44,268.98,237.03,239.52,268.99,1.24,2.88,5.25,2.76,6.45,11.75,2.67,6.37,11.64,4.81,8.70,16.72,2490164.29,0.003984,6.32
3/13/2013 7:00 AM,1.70,2.82,1.85,35.06,37.08,35.33,1.12,0.15,-0.33,31.41,6.54,86.96,4.71,0.003787,5.97,0.00,0.00,0.00,29.14,986.78,0.00,-3.08,232.86,246.10,280.08,232.56,246.54,280.47,1.84,3.15,5.20,4.12,7.05,11.63,3.97,6.82,11.37,7.33,14.20,19.92,2487225.32,0.004360,6.92
3/13/2013 7:15 AM,2.40,2.93,0.40,36.32,37.27,32.72,0.53,-2.00,-0.66,30.81,6.49,80.76,4.59,0.003697,5.83,0.00,0.00,0.00,29.14,986.81,0.00,-3.11,226.04,242.26,284.22,224.59,243.63,286.17,1.31,1.83,3.06,2.93,4.10,6.85,2.73,3.83,6.51,7.10,9.16,15.34,2485569.41,0.004579,7.26
3/13/2013 7:30 AM,2.00,2.73,2.76,35.60,36.91,36.98,0.73,0.77,-0.94,30.30,6.43,81.39,4.50,0.003620,5.71,0.00,0.00,0.00,29.14,986.95,0.00,-2.43,225.86,217.64,265.87,224.78,217.82,266.11,1.32,2.42,2.70,2.95,5.42,6.04,2.83,5.37,5.91,5.72,7.10,9.16,2486519.45,0.004448,7.06
3/13/2013 7:45 AM,1.94,2.47,1.94,35.49,36.44,35.49,0.53,0.00,-0.84,30.49,6.38,82.35,4.53,0.003647,5.75,0.00,0.00,0.00,29.14,987.00,0.00,-1.66,249.36,217.18,241.08,249.75,217.05,240.91,1.38,1.68,2.85,3.09,3.77,6.37,3.03,3.72,6.26,4.12,5.50,9.16,2486661.68,0.004429,7.03
3/13/2013 8:00 AM,1.65,2.19,-0.05,34.97,35.94,31.90,0.54,-1.70,-1.04,30.13,6.32,82.85,4.47,0.003593,5.67,0.00,0.00,0.00,29.15,987.21,0.02,11.94,267.80,236.27,234.06,266.30,236.05,233.86,1.18,2.11,3.41,2.63,4.73,7.62,2.56,4.70,7.56,6.41,7.56,13.97,2487349.93,0.004337,6.88
3/13/2013 8:15 AM,1.87,2.32,2.57,35.36,36.17,36.62,0.45,0.70,-1.22,29.80,6.27,80.49,4.41,0.003544,5.59,0.00,0.00,0.00,29.16,987.44,0.11,74.52,250.44,240.98,255.61,250.32,240.48,255.41,1.25,2.30,3.53,2.80,5.15,7.89,2.74,5.10,7.63,4.35,7.33,12.59,2486830.35,0.004405,6.99
3/13/2013 8:30 AM,2.42,2.84,3.78,36.36,37.11,38.80,0.42,1.35,-1.57,29.18,6.21,75.45,4.29,0.003457,5.46,0.00,0.00,0.00,29.17,987.71,0.17,120.44,223.66,251.01,276.13,224.30,251.76,276.98,1.47,2.19,4.93,3.29,4.91,11.01,3.10,4.52,10.81,6.87,8.47,17.63,2485511.31,0.004583,7.28
3/13/2013 8:45 AM,3.21,3.26,2.88,37.78,37.87,37.18,0.05,-0.33,-1.85,28.67,6.15,69.92,4.19,0.003386,5.35,0.00,0.00,0.00,29.17,987.95,0.21,146.46,250.12,269.49,277.88,253.86,271.37,278.52,2.03,2.68,5.60,4.54,6.00,12.51,4.11,5.52,12.21,9.85,17.40,23.13,2483643.49,0.004845,7.70
3/13/2013 9:00 AM,3.71,3.59,2.28,38.68,38.46,36.10,-0.13,-1.44,-2.31,27.84,6.10,65.24,4.05,0.003274,5.17,0.00,0.00,0.00,29.18,988.14,0.29,201.51,272.05,277.56,282.53,274.11,278.10,283.52,2.74,3.59,6.19,6.13,8.04,13.84,5.65,7.66,13.57,19.24,24.27,31.37,2482448.81,0.005019,7.97
3/13/2013 9:15 AM,3.78,3.61,1.81,38.80,38.50,35.27,-0.16,-1.96,-4.36,24.16,6.06,55.87,3.49,0.002816,4.45,0.00,0.00,0.00,29.19,988.46,0.41,284.08,277.63,284.47,284.16,274.19,284.06,284.47,3.44,4.67,7.92,7.69,10.45,17.71,6.84,9.83,17.22,20.84,19.92,29.54,2482300.59,0.005040,8.01
3/13/2013 9:30 AM,3.82,3.60,0.31,38.87,38.48,32.55,-0.22,-3.51,-5.95,21.29,6.02,49.34,3.09,0.002493,3.95,0.00,0.00,0.00,29.20,988.77,0.50,350.82,278.22,288.19,295.18,274.33,286.66,295.47,3.10,4.26,6.29,6.93,9.52,14.08,6.09,8.75,13.15,20.84,23.81,26.79,2482202.13,0.005053,8.03
3/13/2013 9:45 AM,3.62,3.42,-0.38,38.52,38.16,31.32,-0.20,-4.00,-7.36,18.75,6.00,44.91,2.78,0.002238,3.55,0.00,0.00,0.00,29.20,988.93,0.56,393.81,289.52,293.61,293.69,286.67,293.57,296.15,3.37,4.44,6.97,7.53,9.92,15.58,6.16,8.79,14.68,19.69,24.27,28.62,2482661.24,0.004984,7.92
3/13/2013 10:00 AM,3.63,3.38,-0.38,38.54,38.09,31.31,-0.25,-4.01,-7.91,17.76,6.00,43.03,2.66,0.002145,3.40,0.00,0.00,0.00,29.21,989.10,0.65,452.98,286.58,289.47,297.00,286.55,289.18,296.63,3.21,4.49,7.25,7.18,10.03,16.21,6.42,9.32,15.68,20.61,21.75,29.77,2482645.11,0.004985,7.93
3/13/2013 10:15 AM,3.84,3.58,-0.31,38.92,38.45,31.45,-0.26,-4.04,-7.81,17.94,6.02,42.73,2.68,0.002163,3.43,0.00,0.00,0.00,29.21,989.13,0.60,420.98,272.11,287.74,296.40,271.87,287.61,294.39,3.09,3.65,5.38,6.90,8.16,12.04,6.08,7.53,11.05,16.49,18.55,23.81,2482142.35,0.005061,8.05
3/13/2013 10:30 AM,3.72,3.47,1.49,38.70,38.25,34.68,-0.25,-2.24,-7.64,18.25,6.06,43.65,2.72,0.002190,3.47,0.00,0.00,0.00,29.21,989.24,0.45,315.28,274.10,286.13,283.41,277.76,288.34,283.42,3.16,3.99,5.77,7.08,8.92,12.90,6.17,8.35,12.49,18.55,23.13,23.59,2482422.50,0.005018,7.98
3/13/2013 10:45 AM,3.72,3.42,0.68,38.69,38.16,33.22,-0.29,-3.04,-7.41,18.66,6.11,44.46,2.77,0.002229,3.53,0.00,0.00,0.00,29.21,989.37,0.35,244.66,283.54,293.10,284.06,277.24,288.37,286.41,1.92,2.63,4.87,4.29,5.89,10.90,3.52,5.18,10.11,13.51,15.80,23.59,2482445.27,0.005014,7.97
3/13/2013 11:00 AM,3.90,3.65,1.23,39.03,38.58,34.21,-0.25,-2.68,-7.60,18.33,6.18,43.26,2.72,0.002198,3.48,0.00,0.00,0.00,29.22,989.48,0.45,311.72,275.17,277.97,282.60,271.49,279.84,282.51,2.78,3.52,4.75,6.21,7.87,10.62,5.37,7.16,9.84,23.13,20.38,31.60,2481995.92,0.005081,8.08
3/13/2013 11:15 AM,4.14,3.87,2.28,39.46,38.97,36.11,-0.27,-1.86,-7.67,18.20,6.24,42.32,2.71,0.002186,3.47,0.00,0.00,0.00,29.22,989.59,0.46,319.39,276.00,276.09,276.33,269.52,274.47,277.50,2.58,3.77,5.61,5.77,8.44,12.54,4.89,7.60,11.98,17.40,18.09,22.21,2481427.22,0.005167,8.22
3/13/2013 11:30 AM,4.00,3.74,0.78,39.20,38.74,33.40,-0.26,-3.22,-7.88,17.81,6.30,42.04,2.67,0.002150,3.41,0.00,0.00,0.00,29.22,989.71,0.40,281.02,301.09,297.21,290.01,304.22,300.13,288.96,2.64,3.35,5.52,5.91,7.49,12.34,4.96,6.69,11.42,16.03,18.09,23.36,2481769.53,0.005114,8.14
3/13/2013 11:45 AM,4.54,4.19,4.21,40.17,39.54,39.57,-0.35,-0.33,-8.10,17.41,6.36,39.84,2.62,0.002115,3.35,0.00,0.00,0.00,29.23,989.74,1.09,757.49,280.66,285.49,282.84,277.20,284.86,283.81,3.86,4.83,6.93,8.63,10.79,15.51,7.73,10.04,15.10,18.55,21.07,25.42,2480495.46,0.005312,8.45
3/13/2013 12:00 PM,4.35,4.14,5.47,39.83,39.45,41.85,-0.21,1.12,-8.28,17.09,6.42,39.79,2.58,0.002086,3.31,0.00,0.00,0.00,29.23,989.74,0.54,377.72,277.07,275.97,276.20,276.72,278.85,276.70,3.38,4.35,6.59,7.55,9.73,14.73,6.91,9.26,14.45,22.44,22.90,37.78,2480935.41,0.005242,8.34
3/13/2013 12:15 PM,4.33,4.06,2.72,39.80,39.32,36.89,-0.27,-1.61,-7.70,18.13,6.47,41.65,2.70,0.002180,3.46,0.00,0.00,0.00,29.23,989.94,0.43,298.95,279.11,282.68,300.33,282.56,287.84,300.40,2.66,3.24,4.20,5.94,7.23,9.39,4.91,6.32,8.59,16.72,17.40,18.55,2480981.00,0.005234,8.33
3/13/2013 12:30 PM,4.15,3.92,3.55,39.47,39.06,38.39,-0.23,-0.60,-7.70,18.13,6.53,42.18,2.70,0.002179,3.46,0.00,0.00,0.00,29.23,990.02,0.48,337.31,270.35,280.72,284.74,268.76,279.55,284.54,3.69,4.42,5.75,8.24,9.88,12.86,7.55,9.11,12.34,20.61,17.86,24.73,2481413.85,0.005166,8.22
3/13/2013 12:45 PM,4.35,4.06,3.65,39.83,39.30,38.57,-0.29,-0.70,-7.79,17.97,6.59,41.33,2.68,0.002165,3.43,0.00,0.00,0.00,29.23,989.96,0.81,566.33,274.81,287.76,281.19,274.53,285.62,280.85,3.15,3.89,5.44,7.03,8.71,12.17,6.42,8.06,11.39,17.86,24.04,25.88,2480942.49,0.005241,8.34
3/13/2013 1:00 PM,4.62,4.37,4.35,40.31,39.87,39.83,-0.24,-0.27,-8.26,17.13,6.65,39.12,2.59,0.002089,3.31,0.00,0.00,0.00,29.23,989.97,0.73,508.26,276.87,287.44,284.71,272.56,284.27,281.88,4.24,5.18,6.75,9.49,11.58,15.10,8.15,10.55,14.34,27.25,37.10,46.71,2480299.75,0.005341,8.50
3/13/2013 1:15 PM,4.71,4.39,5.11,40.48,39.90,41.20,-0.32,0.40,-8.31,17.05,6.72,38.74,2.58,0.002083,3.30,0.00,0.00,0.00,29.23,989.95,0.96,672.74,273.34,283.12,278.62,272.53,283.77,278.86,3.54,4.58,6.42,7.91,10.24,14.36,7.33,9.71,13.98,20.84,20.84,23.59,2480079.43,0.005376,8.56
3/13/2013 1:30 PM,4.76,4.47,3.00,40.57,40.05,37.40,-0.29,-1.76,-8.26,17.12,6.81,38.74,2.58,0.002090,3.31,0.00,0.00,0.00,29.23,989.85,0.63,436.60,290.05,298.26,296.92,290.19,297.19,297.10,3.11,4.14,6.06,6.97,9.26,13.55,5.89,8.14,12.84,19.69,22.21,23.36,2479964.68,0.005394,8.58
3/13/2013 1:45 PM,4.69,4.37,3.35,40.45,39.87,38.03,-0.32,-1.34,-7.66,18.21,6.90,40.77,2.71,0.002189,3.47,0.00,0.00,0.00,29.23,989.88,0.94,658.31,283.04,288.64,286.05,282.18,289.14,285.72,2.70,3.54,5.18,6.03,7.92,11.58,5.04,7.14,10.97,13.97,17.17,21.75,2480125.29,0.005370,8.55
3/13/2013 2:00 PM,4.77,4.61,3.47,40.59,40.29,38.25,-0.16,-1.30,-8.20,17.25,7.00,38.92,2.60,0.002101,3.33,0.00,0.00,0.00,29.23,989.80,0.74,517.59,272.03,282.76,288.96,275.57,285.62,291.16,3.60,4.23,5.04,8.04,9.45,11.27,7.19,8.74,10.43,15.80,20.15,23.13,2479940.83,0.005400,8.59
3/13/2013 2:15 PM,5.02,4.72,5.26,41.04,40.50,41.46,-0.30,0.23,-7.76,18.03,7.10,39.55,2.69,0.002174,3.45,0.00,0.00,0.00,29.22,989.64,0.68,472.76,290.49,288.74,278.03,287.46,288.75,278.42,3.35,4.55,6.02,7.49,10.18,13.47,6.44,9.37,12.80,17.63,25.65,23.81,2479341.24,0.005496,8.74
3/13/2013 2:30 PM,5.08,4.81,4.83,41.15,40.66,40.69,-0.27,-0.25,-7.99,17.63,7.20,38.71,2.64,0.002137,3.39,0.00,0.00,0.00,29.22,989.66,0.85,589.52,268.10,278.26,282.95,267.66,277.39,281.31,3.65,4.76,6.21,8.16,10.65,13.89,6.94,9.67,12.64,20.38,24.96,24.50,2479199.83,0.005519,8.78
3/13/2013 2:45 PM,5.59,5.23,3.50,42.06,41.41,38.30,-0.36,-2.09,-8.05,17.51,7.29,37.22,2.62,0.002128,3.37,0.00,0.00,0.00,29.22,989.60,1.14,798.15,288.21,292.12,293.90,284.27,289.60,293.47,3.57,4.26,4.94,7.99,9.53,11.05,6.56,8.44,10.05,18.32,19.46,21.75,2477998.60,0.005718,9.10
3/13/2013 3:00 PM,5.26,4.99,3.27,41.46,40.98,37.88,-0.27,-1.99,-8.75,16.24,7.38,36.07,2.49,0.002015,3.20,0.00,0.00,0.00,29.22,989.65,0.63,439.75,276.82,292.49,295.02,276.39,291.37,294.50,3.25,4.07,5.38,7.26,9.11,12.04,6.63,8.28,11.53,19.01,21.07,39.84,2478787.91,0.005587,8.89
3/13/2013 3:15 PM,5.54,5.16,5.24,41.97,41.29,41.43,-0.37,-0.30,-8.64,16.46,7.49,35.70,2.51,0.002033,3.22,0.00,0.00,0.00,29.22,989.55,0.96,668.32,262.08,270.59,272.55,258.17,268.93,273.41,4.17,5.09,6.51,9.32,11.37,14.56,8.01,10.21,13.39,19.92,23.81,24.50,2478121.24,0.005696,9.06
3/13/2013 3:30 PM,5.29,5.02,3.10,41.52,41.03,37.59,-0.28,-2.19,-8.99,15.82,7.59,35.32,2.44,0.001978,3.14,0.00,0.00,0.00,29.22,989.56,0.37,258.93,284.29,291.90,292.72,286.17,291.88,293.66,3.76,4.82,7.37,8.41,10.78,16.48,7.49,9.99,16.02,19.24,22.44,25.88,2478702.97,0.005599,8.91
3/13/2013 3:45 PM,5.75,5.41,4.92,42.35,41.73,40.85,-0.35,-0.84,-9.42,15.04,7.69,33.10,2.36,0.001914,3.04,0.00,0.00,0.00,29.22,989.57,0.98,681.17,270.00,279.16,282.23,272.14,281.00,284.23,4.42,5.68,7.19,9.88,12.70,16.09,9.07,12.01,15.61,21.07,22.21,26.56,2477608.19,0.005783,9.20
3/13/2013 4:00 PM,6.44,6.15,5.76,43.59,43.07,42.37,-0.29,-0.68,-9.45,14.99,7.77,31.53,2.35,0.001912,3.03,0.00,0.00,0.00,29.22,989.60,0.98,681.27,277.38,280.99,282.11,273.85,276.38,278.11,3.31,3.99,5.26,7.39,8.92,11.75,6.33,7.79,10.43,19.24,24.27,25.42,2475975.80,0.006064,9.65
3/13/2013 4:15 PM,5.78,5.51,3.79,42.41,41.91,38.83,-0.28,-1.99,-9.62,14.68,7.85,32.53,2.32,0.001884,2.99,0.00,0.00,0.00,29.23,989.79,0.58,406.69,282.24,289.75,295.26,275.95,284.91,293.78,2.58,3.22,4.60,5.76,7.19,10.30,4.29,5.67,9.00,14.66,16.49,23.59,2477537.34,0.005793,9.22
3/13/2013 4:30 PM,4.99,4.71,2.27,40.98,40.48,36.08,-0.28,-2.72,-9.20,15.45,7.94,35.49,2.40,0.001945,3.09,0.00,0.00,0.00,29.23,989.97,0.30,207.86,325.81,327.69,314.38,326.50,328.89,314.32,2.51,3.28,4.65,5.60,7.33,10.40,4.63,6.06,9.52,11.91,16.95,21.07,2479414.95,0.005481,8.72
3/13/2013 4:45 PM,4.86,4.55,1.69,40.74,40.20,35.05,-0.30,-3.16,-8.64,16.45,8.04,37.38,2.51,0.002030,3.22,0.00,0.00,0.00,29.24,990.08,0.42,291.44,325.54,327.72,322.49,324.46,328.59,322.62,2.21,2.70,5.40,4.95,6.04,12.09,4.17,5.30,11.58,15.57,17.63,22.21,2479736.24,0.005429,8.64
3/13/2013 5:00 PM,4.89,4.58,1.90,40.81,40.25,35.42,-0.31,-2.99,-8.24,17.18,8.12,38.47,2.59,0.002094,3.32,0.00,0.00,0.00,29.24,990.19,0.41,283.68,313.82,324.71,315.25,319.70,326.19,317.33,2.66,3.57,5.52,5.95,7.99,12.35,4.88,7.03,11.69,14.66,19.24,24.96,2479647.07,0.005442,8.66
3/13/2013 5:15 PM,4.86,4.52,1.78,40.75,40.14,35.21,-0.34,-3.08,-7.89,17.79,8.19,39.58,2.66,0.002149,3.41,0.00,0.00,0.00,29.25,990.42,0.53,372.59,300.35,315.54,312.04,299.96,316.34,312.12,1.97,2.62,4.72,4.41,5.85,10.56,3.67,5.01,9.68,10.99,14.43,22.44,2479727.70,0.005428,8.64
3/13/2013 5:30 PM,4.71,4.40,3.22,40.47,39.91,37.80,-0.31,-1.48,-7.82,17.92,8.23,40.22,2.67,0.002160,3.43,0.00,0.00,0.00,29.25,990.57,0.32,219.85,276.17,298.18,285.67,276.62,293.88,287.10,2.22,2.67,4.20,4.96,5.97,9.39,3.94,5.11,8.73,17.17,19.92,20.15,2480090.69,0.005370,8.55
3/13/2013 5:45 PM,4.24,4.02,3.03,39.63,39.24,37.45,-0.22,-1.21,-7.57,18.37,8.26,42.35,2.73,0.002200,3.49,0.00,0.00,0.00,29.26,990.80,0.28,198.14,269.89,277.10,290.76,269.77,278.15,290.09,3.37,4.23,5.94,7.53,9.46,13.28,6.92,9.01,12.78,17.86,20.61,24.73,2481205.01,0.005194,8.27
3/13/2013 6:00 PM,3.98,3.68,2.01,39.16,38.62,35.62,-0.30,-1.97,-7.35,18.77,8.29,43.85,2.78,0.002236,3.55,0.00,0.00,0.00,29.26,990.97,0.29,203.13,277.38,297.99,300.99,276.63,293.80,297.92,3.01,4.21,5.84,6.73,9.40,13.07,5.33,8.02,12.11,19.01,25.65,35.95,2481817.71,0.005100,8.12
3/13/2013 6:15 PM,3.62,3.39,1.27,38.51,38.10,34.28,-0.23,-2.35,-7.58,18.36,8.31,44.19,2.73,0.002196,3.49,0.00,0.00,0.00,29.27,991.13,0.14,99.60,289.48,297.28,302.75,286.71,297.47,304.67,2.57,3.08,4.70,5.75,6.88,10.51,4.49,5.92,9.65,13.51,17.63,23.59,2482673.03,0.004971,7.92
3/13/2013 6:30 PM,3.40,3.15,0.70,38.11,37.67,33.25,-0.25,-2.70,-7.68,18.18,8.32,44.53,2.71,0.002179,3.46,0.00,0.00,0.00,29.27,991.33,0.11,79.47,311.18,319.28,312.40,313.93,320.85,314.17,2.25,3.01,4.86,5.03,6.74,10.86,4.23,5.82,10.05,18.32,17.86,21.75,2483203.54,0.004892,7.80
3/13/2013 6:45 PM,2.94,2.72,0.35,37.28,36.90,32.63,-0.21,-2.58,-7.58,18.35,8.31,46.33,2.73,0.002193,3.48,0.00,0.00,0.00,29.28,991.59,0.07,46.96,298.89,304.08,305.20,292.79,306.35,304.27,2.71,3.76,6.70,6.05,8.41,14.99,4.55,7.41,14.38,17.17,20.38,23.13,2484295.64,0.004733,7.55
3/13/2013 7:00 PM,2.84,2.64,0.84,37.12,36.75,33.51,-0.20,-2.00,-7.68,18.18,8.28,46.29,2.71,0.002176,3.46,0.00,0.00,0.00,29.29,991.82,0.05,37.79,278.35,286.21,292.45,277.67,286.93,292.46,3.29,4.35,6.58,7.36,9.73,14.72,6.66,9.18,14.45,17.63,19.24,33.43,2484514.61,0.004701,7.50
3/13/2013 7:15 PM,2.65,2.45,1.45,36.77,36.41,34.60,-0.20,-1.20,-8.19,17.26,8.24,45.12,2.61,0.002092,3.32,0.00,0.00,0.00,29.29,991.93,0.02,16.57,270.50,283.45,287.84,270.28,283.04,287.74,3.38,4.21,7.32,7.57,9.41,16.37,7.05,8.92,16.07,18.78,20.15,27.25,2484978.60,0.004636,7.39
3/13/2013 7:30 PM,2.57,2.38,1.23,36.63,36.29,34.21,-0.19,-1.35,-8.07,17.48,8.19,45.77,2.64,0.002110,3.35,0.00,0.00,0.00,29.29,992.05,0.01,4.29,269.35,280.42,289.41,270.71,281.39,289.63,3.50,4.47,7.01,7.83,10.01,15.68,7.34,9.64,15.31,16.49,19.24,25.88,2485153.77,0.004611,7.35
3/13/2013 7:45 PM,2.40,2.24,0.54,36.32,36.03,32.98,-0.16,-1.86,-8.25,17.15,8.12,45.68,2.60,0.002080,3.31,0.00,0.00,0.00,29.30,992.12,0.00,-1.12,275.68,287.44,293.10,274.60,287.74,293.09,3.00,3.80,6.30,6.71,8.49,14.09,6.09,7.84,13.67,15.34,17.63,22.90,2485564.83,0.004554,7.26
3/13/2013 8:00 PM,2.26,2.11,0.49,36.08,35.79,32.88,-0.16,-1.78,-8.29,17.07,8.04,45.98,2.59,0.002073,3.30,0.00,0.00,0.00,29.30,992.22,0.00,-2.53,271.59,283.81,292.71,271.50,284.47,292.88,2.72,3.70,5.82,6.09,8.27,13.01,5.69,7.95,12.79,15.11,17.17,22.21,2485889.98,0.004509,7.19
3/13/2013 8:15 PM,2.21,2.05,0.50,35.98,35.69,32.90,-0.16,-1.71,-8.61,16.51,7.95,45.04,2.53,0.002023,3.22,0.00,0.00,0.00,29.30,992.36,0.00,-2.50,276.79,283.99,290.76,276.52,285.36,290.98,2.64,3.72,6.34,5.89,8.31,14.18,5.34,7.79,13.87,14.66,16.95,21.53,2486017.08,0.004491,7.17
3/13/2013 8:30 PM,2.19,2.01,-0.17,35.94,35.62,31.69,-0.18,-2.36,-8.62,16.48,7.86,45.06,2.53,0.002020,3.21,0.00,0.00,0.00,29.31,992.46,0.00,-2.02,284.03,289.35,297.96,285.14,288.45,298.81,2.07,2.67,5.30,4.62,5.96,11.85,4.17,5.44,11.52,12.37,14.43,22.44,2486069.90,0.004484,7.15
3/13/2013 8:45 PM,2.12,1.95,0.48,35.82,35.51,32.86,-0.17,-1.64,-8.62,16.49,7.77,45.30,2.53,0.002021,3.21,0.00,0.00,0.00,29.31,992.50,0.00,-2.52,267.78,275.10,291.16,267.73,275.67,291.04,1.87,2.55,3.98,4.19,5.69,8.91,3.80,5.40,8.55,8.70,12.14,16.49,2486230.69,0.004462,7.12
3/13/2013 9:00 PM,2.00,1.84,0.78,35.59,35.31,33.41,-0.16,-1.21,-8.65,16.44,7.68,45.59,2.53,0.002016,3.21,0.00,0.00,0.00,29.31,992.53,0.00,-3.15,272.98,281.93,291.79,271.08,283.84,291.54,2.10,2.79,5.18,4.70,6.23,11.59,4.17,5.86,11.18,11.91,13.51,20.84,2486526.34,0.004422,7.06
3/13/2013 9:15 PM,1.92,1.73,-0.03,35.45,35.11,31.94,-0.19,-1.95,-8.74,16.27,7.59,45.52,2.51,0.002002,3.18,0.00,0.00,0.00,29.31,992.60,0.00,-3.03,268.82,287.46,296.04,264.90,286.17,295.56,2.31,2.98,5.07,5.17,6.66,11.34,4.72,6.09,10.89,12.37,17.40,23.13,2486714.09,0.004397,7.02
3/13/2013 9:30 PM,1.80,1.61,-0.21,35.24,34.90,31.63,-0.19,-2.00,-8.89,15.99,7.50,45.35,2.48,0.001977,3.15,0.00,0.00,0.00,29.31,992.69,0.00,-2.22,275.80,289.55,293.74,274.70,287.37,295.37,2.39,3.15,5.42,5.34,7.04,12.13,4.45,6.32,11.64,17.40,16.95,24.27,2486994.53,0.004359,6.96
3/13/2013 9:45 PM,1.65,1.45,-0.20,34.97,34.62,31.63,-0.20,-1.86,-8.83,16.11,7.41,46.05,2.49,0.001986,3.16,0.00,0.00,0.00,29.32,992.80,0.00,-2.81,270.26,281.80,291.00,267.81,281.90,291.67,2.56,3.16,5.73,5.73,7.06,12.82,5.23,6.56,12.46,14.43,13.97,22.67,2487344.01,0.004313,6.88
3/13/2013 10:00 PM,1.44,1.23,-0.50,34.58,34.22,31.09,-0.20,-1.94,-8.74,16.27,7.33,47.09,2.51,0.001999,3.18,0.00,0.00,0.00,29.32,992.91,0.00,-2.48,265.52,280.50,290.70,264.92,282.24,292.28,2.38,3.00,5.55,5.33,6.71,12.41,4.80,6.16,11.83,14.43,14.88,27.25,2487858.26,0.004246,6.78
3/13/2013 10:15 PM,1.30,1.10,-0.09,34.35,33.99,31.84,-0.20,-1.39,-8.61,16.50,7.24,48.00,2.54,0.002018,3.21,0.00,0.00,0.00,29.32,993.01,0.00,-2.56,262.55,275.13,289.59,262.60,276.33,288.66,2.70,3.60,5.40,6.04,8.05,12.08,5.55,7.60,11.70,12.82,15.80,21.53,2488171.40,0.004205,6.71
3/13/2013 10:30 PM,1.25,1.05,0.51,34.25,33.89,32.92,-0.20,-0.74,-8.67,16.39,7.16,47.97,2.53,0.002009,3.20,0.00,0.00,0.00,29.33,993.12,0.00,-3.23,266.14,272.87,284.58,268.16,273.56,284.72,2.24,3.14,5.40,5.00,7.02,12.07,4.53,6.68,11.81,11.68,15.11,19.24,2488293.49,0.004189,6.69
3/13/2013 10:45 PM,1.19,0.99,0.38,34.15,33.77,32.69,-0.21,-0.81,-8.65,16.43,7.09,48.25,2.53,0.002012,3.20,0.00,0.00,0.00,29.33,993.17,0.00,-2.01,261.17,272.97,284.93,263.22,275.26,284.99,2.31,2.97,4.27,5.17,6.63,9.54,4.72,6.23,9.20,15.80,16.95,18.55,2488434.49,0.004171,6.66
3/13/2013 11:00 PM,1.08,0.88,1.33,33.95,33.58,34.40,-0.21,0.25,-8.56,16.59,7.01,48.95,2.55,0.002026,3.22,0.00,0.00,0.00,29.33,993.29,0.00,-2.00,253.83,265.32,281.96,255.05,267.41,282.39,1.65,2.14,3.53,3.69,4.79,7.89,3.41,4.54,7.61,9.62,13.28,19.01,2488693.46,0.004138,6.61
3/13/2013 11:15 PM,0.99,0.79,0.69,33.79,33.43,33.23,-0.20,-0.31,-8.47,16.75,6.94,49.60,2.57,0.002039,3.25,0.00,0.00,0.00,29.33,993.35,0.00,-1.88,262.60,275.17,287.09,262.36,274.90,288.47,1.76,2.12,3.56,3.94,4.75,7.95,3.64,4.50,7.72,8.01,10.53,14.88,2488909.50,0.004110,6.56
3/13/2013 11:30 PM,0.86,0.69,-0.94,33.55,33.24,30.30,-0.18,-1.81,-8.53,16.64,6.88,49.84,2.55,0.002030,3.23,0.00,0.00,0.00,29.33,993.35,0.00,-1.85,274.59,284.51,301.39,275.89,285.19,302.24,0.85,1.22,2.66,1.90,2.74,5.95,1.54,2.52,5.68,4.81,6.18,10.53,2489217.38,0.004072,6.50
3/13/2013 11:45 PM,0.78,0.65,-1.86,33.40,33.17,28.65,-0.13,-2.64,-8.56,16.60,6.81,50.05,2.55,0.002025,3.22,0.00,0.00,0.00,29.33,993.43,0.00,-2.68,311.26,327.62,335.18,309.39,326.74,335.32,0.84,1.18,3.36,1.87,2.64,7.51,1.64,2.34,6.94,5.50,8.24,14.66,2489422.81,0.004046,6.46
3/14/2013,0.74,0.62,-1.94,33.34,33.12,28.50,-0.12,-2.69,-8.77,16.22,6.75,49.35,2.51,0.001992,3.17,0.00,0.00,0.00,29.33,993.40,0.00,-2.57,320.60,340.55,340.06,323.57,341.89,339.59,0.81,1.38,2.58,1.81,3.08,5.78,1.68,2.91,5.59,4.81,7.56,12.82,2489499.91,0.004037,6.45
3/14/2013 12:15 AM,0.61,0.52,-2.02,33.11,32.94,28.36,-0.09,-2.64,-8.74,16.27,6.69,49.92,2.52,0.001997,3.18,0.00,0.00,0.00,29.33,993.33,0.00,-1.61,300.00,307.74,325.28,301.17,309.32,327.06,1.00,1.32,2.56,2.23,2.95,5.73,2.09,2.83,5.53,5.72,6.18,10.76,2489807.54,0.003999,6.39
3/14/2013 12:30 AM,0.31,0.30,-1.98,32.56,32.53,28.43,-0.01,-2.29,-8.72,16.31,6.63,51.12,2.52,0.002000,3.18,0.00,0.00,0.00,29.33,993.26,0.00,-2.48,296.62,300.78,310.82,295.95,300.78,309.35,1.42,2.09,3.71,3.18,4.68,8.29,2.72,4.31,7.93,8.24,10.76,14.43,2490528.80,0.003913,6.25
3/14/2013 12:45 AM,0.18,0.15,-2.25,32.33,32.27,27.95,-0.03,-2.44,-9.01,15.78,6.57,50.42,2.47,0.001954,3.11,0.00,0.00,0.00,29.33,993.24,0.00,-2.71,292.86,302.85,320.81,294.22,304.68,320.99,1.45,2.08,4.29,3.24,4.64,9.59,2.94,4.37,9.41,8.70,10.76,15.34,2490830.59,0.003876,6.19
3/14/2013 1:00 AM,0.06,0.03,-2.40,32.10,32.06,27.68,-0.03,-2.46,-9.29,15.29,6.51,49.79,2.41,0.001913,3.04,0.00,0.00,0.00,29.33,993.33,0.00,-2.60,294.78,308.79,320.04,296.06,310.28,320.45,1.35,2.27,4.14,3.01,5.07,9.25,2.68,4.77,9.06,7.79,11.91,23.81,2491126.92,0.003841,6.13
3/14/2013 1:15 AM,-0.13,-0.10,-2.50,31.77,31.83,27.50,0.03,-2.37,-9.24,15.36,6.44,50.64,2.42,0.001919,3.05,0.00,0.00,0.00,29.33,993.31,0.00,-2.30,296.12,310.95,320.46,298.25,313.90,320.76,1.31,1.74,4.13,2.94,3.90,9.24,2.76,3.68,9.07,10624.00,11545.00,14.66,2491573.22,0.003789,6.05
3/14/2013 1:30 AM,-0.09,-0.12,-2.55,31.85,31.79,27.42,-0.03,-2.46,-9.32,15.22,6.37,50.17,2.41,0.001907,3.04,0.00,0.00,0.00,29.33,993.31,0.00,-1.18,316.68,327.40,329.06,317.48,328.16,329.41,1.38,2.09,4.16,3.09,4.66,9.29,2.93,4.48,9.12,7.79,10.30,15.80,2491468.13,0.003801,6.07
3/14/2013 1:45 AM,-0.25,-0.16,-2.59,31.55,31.70,27.34,0.09,-2.34,-9.30,15.25,6.30,50.84,2.41,0.001909,3.04,0.00,0.00,0.00,29.33,993.41,0.00,-2.86,312.76,327.40,329.99,313.90,329.28,330.12,1.01,1.78,3.69,2.25,3.98,8.26,2.11,3.80,8.20,7.33,8.93,12.37,2491864.01,0.003755,6.00
3/14/2013 2:00 AM,-0.28,-0.18,-2.62,31.49,31.68,27.29,0.10,-2.33,-9.26,15.33,6.22,51.13,2.42,0.001915,3.05,0.00,0.00,0.00,29.34,993.52,0.00,-2.80,290.98,308.71,324.49,288.92,308.10,324.95,0.93,1.23,2.45,2.07,2.75,5.48,1.98,2.64,5.40,4.58,6.87,11.45,2491937.29,0.003746,5.98
3/14/2013 2:15 AM,-0.41,-0.20,-2.69,31.27,31.64,27.15,0.21,-2.29,-9.17,15.50,6.14,51.98,2.44,0.001929,3.07,0.00,0.00,0.00,29.34,993.54,0.00,-2.79,259.64,292.46,324.38,262.19,293.96,323.61,0.74,0.74,1.75,1.66,1.66,3.91,1.60,1.60,3.72,3.43,3.66,6.87,2492231.02,0.003712,5.93
3/14/2013 2:30 AM,-0.63,-0.27,-2.80,30.87,31.52,26.97,0.36,-2.17,-8.78,16.20,6.07,54.43,2.52,0.001988,3.16,0.00,0.00,0.00,29.34,993.53,0.00,-2.75,282.04,275.82,342.53,278.41,289.49,340.21,0.52,0.54,1.42,1.16,1.21,3.17,1.04,1.13,3.00,2.75,4.12,7.10,2492755.53,0.003653,5.83
3/14/2013 2:45 AM,-0.72,-0.35,-2.62,30.70,31.37,27.28,0.37,-1.90,-8.45,16.79,6.00,56.21,2.58,0.002039,3.25,0.00,0.00,0.00,29.34,993.58,0.00,-3.26,258.26,253.93,312.63,257.04,251.46,303.70,0.59,0.12,0.26,1.31,0.26,0.58,1.25,0.26,0.43,2.06,2.06,2.29,2492975.99,0.003628,5.79
3/14/2013 3:00 AM,-0.55,-0.40,-2.66,31.00,31.27,27.22,0.15,-2.10,-8.32,17.03,5.94,56.10,2.61,0.002059,3.28,0.00,0.00,0.00,29.34,993.72,0.00,0.07,302.73,278.91,354.57,303.16,281.17,357.38,0.64,0.52,0.67,1.44,1.17,1.51,1.38,1.07,1.32,2.75,2.75,3.89,2492577.32,0.003672,5.87
3/14/2013 3:15 AM,-0.49,-0.30,-2.80,31.11,31.46,26.95,0.20,-2.31,-8.17,17.30,5.88,56.52,2.64,0.002084,3.32,0.00,0.00,0.00,29.34,993.77,0.00,-3.16,298.66,319.74,2.77,299.42,327.84,1.71,0.76,0.77,1.15,1.69,1.72,2.57,1.66,1.68,2.35,3.43,3.89,6.41,2492438.55,0.003688,5.89
3/14/2013 3:30 AM,-0.56,-0.45,-3.00,31.00,31.19,26.60,0.11,-2.45,-7.90,17.78,5.83,57.94,2.69,0.002127,3.39,0.00,0.00,0.00,29.35,993.82,0.00,-2.48,335.28,344.72,347.75,337.91,350.44,345.86,0.90,1.61,2.83,2.02,3.61,6.33,1.89,3.19,6.07,6.41,8.93,11.68,2492584.83,0.003671,5.87
3/14/2013 3:45 AM,-0.55,-0.67,-3.23,31.00,30.79,26.19,-0.12,-2.68,-8.44,16.81,5.79,55.57,2.58,0.002040,3.25,0.00,0.00,0.00,29.35,993.78,0.00,-2.62,349.20,358.51,343.07,350.77,358.58,343.31,1.00,2.12,3.69,2.24,4.74,8.26,1.93,4.29,7.99,6.87,10.08,13.97,2492581.54,0.003671,5.87
3/14/2013 4:00 AM,-0.82,-0.90,-3.39,30.52,30.38,25.89,-0.08,-2.57,-8.62,16.49,5.74,55.88,2.55,0.002012,3.20,0.00,0.00,0.00,29.34,993.75,0.00,-0.47,358.77,2.48,346.56,357.73,2.58,345.42,0.56,0.91,3.37,1.25,2.04,7.53,1.07,1.79,7.33,3.43,13.05,18.32,2493216.91,0.003600,5.75
3/14/2013 4:15 AM,-0.91,-0.97,-3.52,30.36,30.26,25.67,-0.05,-2.61,-8.50,16.69,5.70,56.75,2.57,0.002029,3.23,0.00,0.00,0.00,29.35,993.85,0.00,-2.69,140.33,61.91,348.65,132.39,54.54,344.35,0.28,0.07,2.03,0.64,0.16,4.55,0.53,0.09,4.18,1.83,2.06,10.30,2493433.34,0.003576,5.71
3/14/2013 4:30 AM,-1.31,-1.07,-3.58,29.65,30.08,25.55,0.24,-2.28,-8.39,16.90,5.65,58.91,2.60,0.002046,3.26,0.00,0.00,0.00,29.35,993.88,0.00,-2.83,238.78,275.22,335.96,247.99,303.81,335.15,0.47,0.03,1.45,1.04,0.08,3.24,0.88,0.07,3.07,2.29,1.37,6.18,2494366.94,0.003474,5.55
3/14/2013 4:45 AM,-1.61,-1.05,-3.52,29.10,30.12,25.67,0.56,-1.91,-8.25,17.14,5.60,60.86,2.63,0.002067,3.29,0.00,0.00,0.00,29.35,993.88,0.00,-2.54,306.80,324.61,345.93,317.53,338.40,345.78,0.74,0.48,2.11,1.66,1.08,4.71,1.49,1.01,4.48,2.75,3.43,7.33,2495085.70,0.003397,5.43
3/14/2013 5:00 AM,-1.56,-1.13,-3.45,29.18,29.97,25.79,0.44,-1.89,-8.46,16.77,5.54,59.71,2.59,0.002035,3.24,0.00,0.00,0.00,29.35,993.81,0.00,-2.76,351.24,6.03,356.79,347.81,6.70,355.93,0.67,1.34,2.90,1.50,3.00,6.48,1.44,2.77,5.94,4.58,4.58,8.01,2494978.42,0.003408,5.45
3/14/2013 5:15 AM,-1.80,-1.22,-3.47,28.76,29.80,25.75,0.58,-1.67,-8.42,16.84,5.48,60.92,2.59,0.002040,3.25,0.00,0.00,0.00,29.35,993.80,0.00,-2.46,350.31,21.05,10.14,349.49,21.28,9.34,0.60,1.35,2.98,1.35,3.01,6.67,1.34,2.96,5.72,2.29,4.35,7.79,2495544.29,0.003349,5.35
3/14/2013 5:30 AM,-2.19,-1.44,-3.61,28.06,29.42,25.50,0.75,-1.43,-8.31,17.05,5.43,63.25,2.62,0.002058,3.28,0.00,0.00,0.00,29.35,993.82,0.00,-2.74,1.65,23.10,24.47,349.25,22.58,24.57,0.33,1.54,3.44,0.73,3.44,7.69,0.63,3.35,7.61,2.29,5.95,9.62,2496456.30,0.003255,5.20
3/14/2013 5:45 AM,-2.37,-1.83,-3.95,27.74,28.71,24.89,0.54,-1.58,-7.05,19.31,5.37,70.59,2.89,0.002268,3.61,0.00,0.00,0.00,29.34,993.75,0.00,-2.93,112.51,60.74,39.84,109.05,58.23,39.57,0.25,0.72,3.50,0.56,1.61,7.83,0.43,1.54,7.78,1.60,4.81,11.22,2496879.97,0.003212,5.13
3/14/2013 6:00 AM,-1.96,-1.81,-4.11,28.47,28.75,24.60,0.16,-2.15,-7.64,18.24,5.30,65.51,2.76,0.002168,3.45,0.00,0.00,0.00,29.35,993.94,0.00,-2.72,37.42,38.42,32.76,38.92,36.32,32.64,0.57,2.05,4.90,1.28,4.59,10.95,1.01,4.40,10.84,5.95,10.08,18.09,2495922.44,0.003309,5.29
3/14/2013 6:15 AM,-1.89,-1.77,-4.18,28.59,28.81,24.47,0.12,-2.29,-8.55,16.62,5.24,60.75,2.57,0.002020,3.22,0.00,0.00,0.00,29.35,994.08,0.00,-3.46,32.20,35.47,29.27,22.73,33.95,29.38,1.09,2.90,5.56,2.43,6.49,12.43,2.04,6.28,12.30,8.01,12.82,17.63,2495762.15,0.003325,5.31
3/14/2013 6:30 AM,-1.77,-1.77,-4.20,28.82,28.82,24.44,0.00,-2.43,-9.03,15.75,5.17,57.99,2.48,0.001946,3.10,0.00,0.00,0.00,29.36,994.16,0.00,-2.63,20.62,20.69,17.15,17.72,20.37,17.41,1.35,3.09,5.37,3.03,6.90,12.01,2.80,6.60,11.88,9.39,11.68,16.49,2495465.20,0.003356,5.36
3/14/2013 6:45 AM,-1.97,-2.00,-4.35,28.45,28.41,24.17,-0.03,-2.38,-8.98,15.83,5.11,59.05,2.49,0.001952,3.11,0.00,0.00,0.00,29.36,994.38,0.00,-2.49,20.25,20.18,17.50,17.37,19.86,17.31,0.83,2.30,4.76,1.85,5.14,10.65,1.74,4.90,10.62,6.18,9.39,13.05,2495941.59,0.003306,5.28
3/14/2013 7:00 AM,-2.42,-2.10,-4.42,27.64,28.22,24.05,0.32,-2.00,-8.47,16.76,5.04,63.55,2.59,0.002031,3.24,0.00,0.00,0.00,29.37,994.48,0.00,-3.05,351.61,19.83,27.74,351.99,19.89,27.66,0.52,1.99,3.92,1.17,4.44,8.77,1.11,4.37,8.76,2.52,8.93,19.24,2497010.10,0.003197,5.11
3/14/2013 7:15 AM,-2.82,-2.21,-4.51,26.93,28.02,23.88,0.60,-1.69,-7.95,17.69,4.98,68.08,2.70,0.002113,3.37,0.00,0.00,0.00,29.37,994.62,0.00,-2.93,359.12,20.91,33.16,359.06,21.09,33.09,0.36,1.75,3.30,0.80,3.92,7.38,0.78,3.88,7.37,2.06,5.95,8.70,2497950.69,0.003103,4.96
3/14/2013 7:30 AM,-2.69,-2.30,-4.56,27.15,27.86,23.79,0.39,-1.87,-8.18,17.27,4.92,66.25,2.65,0.002074,3.31,0.00,0.00,0.00,29.38,994.84,0.00,-1.27,354.55,16.33,32.87,355.92,16.82,32.92,0.25,1.44,3.05,0.56,3.22,6.82,0.51,3.09,6.81,1.83,5.27,8.24,2497660.09,0.003131,5.01
3/14/2013 7:45 AM,-2.69,-2.34,-4.66,27.15,27.79,23.62,0.36,-1.96,-8.32,17.03,4.85,65.56,2.62,0.002053,3.27,0.00,0.00,0.00,29.38,994.89,0.01,4.55,15.73,33.73,42.20,7.02,33.29,42.29,0.22,1.35,3.13,0.48,3.01,7.01,0.46,2.93,6.98,1.83,4.58,8.47,2497658.96,0.003131,5.01
3/14/2013 8:00 AM,-2.76,-2.48,-4.80,27.04,27.54,23.35,0.28,-2.05,-8.55,16.61,4.79,64.70,2.58,0.002016,3.21,0.00,0.00,0.00,29.38,994.88,0.03,17.73,357.64,37.84,39.74,354.06,37.69,39.81,0.46,1.05,2.83,1.02,2.34,6.33,0.99,2.32,6.32,1.83,4.58,13.97,2497807.65,0.003116,4.98
3/14/2013 8:15 AM,-2.74,-2.52,-4.83,27.06,27.46,23.30,0.22,-2.09,-9.11,15.61,4.73,61.90,2.47,0.001931,3.08,0.00,0.00,0.00,29.38,994.95,0.09,61.68,8.53,40.71,38.28,11.59,40.01,38.23,0.01,0.39,2.69,0.03,0.86,6.01,0.03,0.85,5.99,0.69,2.98,7.33,2497777.28,0.003119,4.99
3/14/2013 8:30 AM,-2.49,-2.58,-4.80,27.52,27.36,23.36,-0.09,-2.31,-9.19,15.46,4.68,60.38,2.45,0.001919,3.06,0.00,0.00,0.00,29.38,994.84,0.15,106.10,83.93,72.60,35.26,99.23,66.83,35.42,0.30,0.52,2.69,0.67,1.16,6.03,0.64,1.04,5.99,1.60,3.43,8.24,2497176.85,0.003179,5.08
3/14/2013 8:45 AM,-1.90,-2.19,-4.63,28.58,28.05,23.67,-0.30,-2.73,-9.21,15.41,4.62,57.70,2.44,0.001916,3.06,0.00,0.00,0.00,29.38,994.99,0.22,156.21,115.83,86.77,33.83,121.24,62.81,34.56,0.42,0.24,1.84,0.94,0.54,4.12,0.84,0.47,4.03,3.21,4.12,6.87,2495769.95,0.003322,5.31
3/14/2013 9:00 AM,-1.42,-1.75,-4.06,29.44,28.85,24.69,-0.33,-2.64,-9.45,14.99,4.57,54.71,2.39,0.001882,3.00,0.00,0.00,0.00,29.39,995.18,0.32,221.41,87.15,78.38,41.92,88.29,80.05,40.71,1.34,1.09,1.60,3.01,2.43,3.58,2.87,2.26,3.32,6.18,6.87,10.30,2494643.01,0.003439,5.50
3/14/2013 9:15 AM,-1.14,-1.47,-3.77,29.94,29.35,25.21,-0.33,-2.63,-9.71,14.51,4.51,52.55,2.34,0.001845,2.94,0.00,0.00,0.00,29.39,995.40,0.40,277.69,50.85,38.20,31.29,54.35,39.66,26.88,1.38,1.52,1.86,3.08,3.41,4.15,2.42,2.56,3.79,5.95,7.56,7.56,2493976.26,0.003511,5.62
3/14/2013 9:30 AM,-0.82,-1.29,-4.08,30.52,29.67,24.66,-0.47,-3.26,-10.47,13.15,4.47,48.33,2.21,0.001737,2.77,0.00,0.00,0.00,29.40,995.59,0.48,331.64,344.41,359.08,12.45,344.31,356.76,12.01,1.60,2.09,2.23,3.58,4.67,4.99,3.14,4.13,4.56,7.33,8.01,7.79,2493213.18,0.003594,5.75
3/14/2013 9:45 AM,-0.52,-0.93,-3.32,31.06,30.33,26.02,-0.40,-2.80,-10.41,13.27,4.43,47.57,2.22,0.001748,2.79,0.00,0.00,0.00,29.39,995.43,0.55,385.01,70.06,65.24,44.26,76.69,70.60,43.18,2.51,2.40,2.47,5.62,5.38,5.52,5.11,4.94,5.17,10.76,11.45,13.51,2492510.84,0.003673,5.88
3/14/2013 10:00 AM,-0.32,-0.84,-3.29,31.43,30.48,26.07,-0.53,-2.98,-10.58,12.96,4.40,46.24,2.19,0.001725,2.75,0.00,0.00,0.00,29.39,995.40,0.64,444.09,37.92,35.09,40.81,54.12,42.44,38.30,1.62,2.45,2.88,3.63,5.49,6.44,2.60,4.87,6.24,10.76,11.68,22.44,2492017.15,0.003730,5.97
3/14/2013 10:15 AM,0.14,-0.47,-3.05,32.25,31.16,26.50,-0.61,-3.19,-10.84,12.49,4.39,43.84,2.14,0.001692,2.70,0.00,0.00,0.00,29.39,995.33,0.71,492.29,52.80,43.39,37.10,54.89,40.40,34.49,1.83,2.27,3.24,4.09,5.07,7.25,2.98,4.55,6.90,9.85,9.62,13.97,2490931.73,0.003857,6.17
3/14/2013 10:30 AM,0.59,0.02,-1.49,33.07,32.04,29.32,-0.57,-2.08,-10.70,12.74,4.41,42.92,2.16,0.001712,2.73,0.00,0.00,0.00,29.39,995.15,0.77,539.44,89.96,62.16,51.83,94.33,77.21,54.70,1.70,1.52,1.96,3.80,3.39,4.38,3.22,2.96,3.64,10.08,10.76,9.16,2489860.19,0.003986,6.38
3/14/2013 10:45 AM,0.63,0.08,1.94,33.13,32.14,35.50,-0.55,1.32,-10.57,12.97,4.46,43.24,2.18,0.001729,2.76,0.00,0.00,0.00,29.38,994.83,0.84,586.52,94.63,88.54,83.21,103.81,100.52,89.38,2.26,2.30,2.62,5.05,5.14,5.85,4.35,4.50,5.48,10.99,10.53,12.14,2489776.41,0.003999,6.40
3/14/2013 11:00 AM,1.08,0.59,-0.96,33.94,33.06,30.28,-0.49,-2.04,-10.91,12.36,4.54,40.77,2.12,0.001684,2.69,0.00,0.00,0.00,29.38,994.84,0.90,628.74,60.76,57.22,50.28,70.34,56.94,50.02,1.68,1.60,2.20,3.75,3.58,4.93,2.96,3.17,4.77,9.85,8.01,10.99,2488706.14,0.004130,6.61
3/14/2013 11:15 AM,0.87,0.72,0.34,33.57,33.30,32.61,-0.15,-0.53,-11.66,11.02,4.65,39.01,2.00,0.001587,2.53,0.00,0.00,0.00,29.38,994.98,0.95,662.29,303.63,300.63,319.25,285.94,309.36,325.27,1.39,1.11,0.85,3.11,2.49,1.91,1.01,1.08,1.04,6.87,6.18,7.56,2489193.22,0.004069,6.51
3/14/2013 11:30 AM,1.38,1.05,4.64,34.48,33.89,40.36,-0.33,3.27,-11.38,11.52,4.76,38.47,2.04,0.001623,2.59,0.00,0.00,0.00,29.38,994.95,1.00,694.96,194.89,177.94,117.66,160.32,132.80,105.33,1.47,1.30,1.18,3.30,2.91,2.64,1.38,1.23,1.62,9.16,9.62,8.70,2487998.42,0.004220,6.75
3/14/2013 11:45 AM,1.77,1.27,5.94,35.18,34.29,42.69,-0.50,4.17,-10.85,12.46,4.85,39.01,2.13,0.001693,2.70,0.00,0.00,0.00,29.38,994.87,1.04,727.42,100.97,106.55,93.54,101.41,106.91,94.09,2.51,2.56,1.86,5.61,5.72,4.16,5.25,5.48,3.62,10.76,9.85,9.39,2487072.64,0.004340,6.94
3/14/2013 12:00 PM,1.99,1.50,4.54,35.58,34.69,40.17,-0.50,2.55,-10.99,12.22,4.91,38.00,2.10,0.001675,2.67,0.00,0.00,0.00,29.38,994.95,1.09,759.77,135.84,116.53,98.67,124.24,120.65,108.38,1.17,0.92,0.87,2.61,2.05,1.94,1.72,1.77,1.60,10.99,11.91,5.95,2486538.05,0.004410,7.05
3/14/2013 12:15 PM,2.97,2.43,7.80,37.34,36.37,46.04,-0.54,4.83,-10.67,12.79,4.95,36.39,2.15,0.001721,2.75,0.00,0.00,0.00,29.38,994.80,1.13,787.08,153.55,157.32,177.32,154.49,157.85,176.67,1.75,1.55,1.65,3.92,3.46,3.70,3.38,2.97,2.96,7.56,7.33,8.01,2484224.84,0.004729,7.56
3/14/2013 12:30 PM,3.34,3.04,6.68,38.01,37.47,44.02,-0.30,3.34,-10.91,12.37,4.97,34.80,2.11,0.001691,2.70,0.00,0.00,0.00,29.37,994.59,1.15,803.75,204.88,224.79,247.81,216.66,247.19,254.84,1.40,1.56,1.94,3.12,3.48,4.33,1.50,1.77,3.16,8.47,10.30,11.45,2483333.63,0.004858,7.77
3/14/2013 12:45 PM,3.67,3.30,3.26,38.60,37.93,37.86,-0.37,-0.41,-11.12,11.99,5.00,33.46,2.08,0.001665,2.65,0.00,0.00,0.00,29.36,994.37,1.17,815.78,294.49,315.79,345.80,284.07,311.99,338.13,1.55,1.64,1.62,3.46,3.68,3.62,2.47,2.48,2.51,8.70,9.16,9.85,2482556.80,0.004974,7.95
3/14/2013 1:00 PM,4.13,3.58,6.01,39.43,38.44,42.81,-0.55,1.88,-10.40,13.28,5.04,34.29,2.19,0.001762,2.81,0.00,0.00,0.00,29.36,994.25,1.20,834.93,120.70,140.68,130.99,131.20,143.03,136.47,2.03,2.05,2.15,4.53,4.59,4.81,4.07,4.21,4.29,10.08,10.53,12.37,2481469.86,0.005136,8.21
3/14/2013 1:15 PM,3.97,3.40,7.93,39.14,38.12,46.27,-0.57,3.96,-10.33,13.41,5.13,34.86,2.21,0.001771,2.82,0.00,0.00,0.00,29.35,994.08,1.21,846.80,80.63,93.30,113.04,81.75,91.79,114.73,2.46,2.29,2.36,5.49,5.13,5.29,5.29,4.89,4.79,10.08,9.16,9.62,2481847.00,0.005080,8.12
3/14/2013 1:30 PM,4.73,4.39,8.69,40.52,39.89,47.64,-0.35,3.96,-10.06,13.89,5.26,33.77,2.25,0.001811,2.89,0.00,0.00,0.00,29.35,994.02,1.21,841.99,162.46,165.19,164.10,156.54,164.63,163.03,2.33,2.57,2.65,5.21,5.75,5.94,3.71,4.40,4.74,11.45,11.22,10.99,2480025.87,0.005363,8.57
3/14/2013 1:45 PM,5.41,5.03,8.62,41.74,41.05,47.51,-0.38,3.21,-10.08,13.86,5.42,32.21,2.24,0.001811,2.89,0.00,0.00,0.00,29.35,993.88,0.97,675.90,188.21,200.22,201.10,190.59,205.16,205.89,1.84,2.03,2.47,4.11,4.55,5.52,3.09,3.78,4.77,8.93,10.30,10.53,2478424.18,0.005622,8.98
3/14/2013 2:00 PM,5.67,5.37,7.78,42.21,41.67,46.00,-0.30,2.10,-10.60,12.92,5.61,30.37,2.15,0.001740,2.77,0.00,0.00,0.00,29.34,993.65,1.00,696.97,220.36,222.34,224.37,212.03,214.81,208.02,1.43,1.49,2.21,3.19,3.33,4.95,2.50,2.80,4.23,13.05,12.37,14.20,2477792.62,0.005729,9.15
3/14/2013 2:15 PM,5.77,5.52,7.36,42.39,41.94,45.25,-0.25,1.59,-11.12,11.99,5.79,28.97,2.07,0.001671,2.66,0.00,0.00,0.00,29.34,993.45,1.04,727.65,294.63,294.63,278.81,283.22,287.32,274.05,2.13,2.52,2.65,4.76,5.63,5.92,2.99,4.03,4.56,13.97,14.43,12.82,2477565.31,0.005768,9.21
3/14/2013 2:30 PM,6.09,5.89,5.63,42.96,42.59,42.13,-0.20,-0.42,-11.33,11.60,5.96,27.88,2.03,0.001644,2.62,0.00,0.00,0.00,29.33,993.11,1.19,833.07,327.47,285.68,264.54,300.32,296.58,271.50,2.28,2.40,2.47,5.10,5.38,5.53,2.13,3.26,4.39,13.28,11.22,11.91,2476816.08,0.005898,9.42
3/14/2013 2:45 PM,6.30,6.02,6.80,43.35,42.83,44.25,-0.29,0.50,-11.10,12.02,6.13,27.98,2.07,0.001676,2.67,0.00,0.00,0.00,29.32,992.87,0.70,489.57,285.17,284.70,255.53,279.46,283.08,255.05,1.92,2.16,3.02,4.30,4.84,6.75,3.21,4.00,6.30,8.47,10.08,12.37,2476300.27,0.005987,9.56
3/14/2013 3:00 PM,6.91,6.57,8.00,44.44,43.83,46.40,-0.34,1.09,-10.84,12.48,6.31,27.40,2.11,0.001711,2.72,0.00,0.00,0.00,29.31,992.67,0.93,650.42,194.08,192.63,192.88,188.58,193.58,192.78,1.89,1.91,1.86,4.23,4.26,4.16,3.58,3.80,3.81,10.08,8.70,9.39,2474859.38,0.006245,9.97
3/14/2013 3:15 PM,7.09,6.64,8.75,44.76,43.95,47.74,-0.45,1.66,-11.01,12.18,6.48,26.73,2.08,0.001690,2.69,0.00,0.00,0.00,29.30,992.40,0.71,492.85,168.60,168.85,186.78,168.48,170.35,178.22,1.83,1.85,1.66,4.10,4.13,3.71,3.11,3.58,3.25,9.39,10.76,7.56,2474438.20,0.006325,10.09
3/14/2013 3:30 PM,7.07,6.72,7.39,44.72,44.09,45.31,-0.35,0.33,-10.71,12.72,6.65,27.41,2.13,0.001731,2.75,0.00,0.00,0.00,29.30,992.31,0.49,343.90,203.98,204.35,207.35,210.83,215.48,220.21,2.26,2.63,2.47,5.06,5.87,5.52,3.83,4.55,4.83,10.99,13.97,13.28,2474490.40,0.006314,10.07
3/14/2013 3:45 PM,7.31,7.04,6.75,45.15,44.68,44.14,-0.26,-0.56,-11.07,12.07,6.81,26.21,2.07,0.001683,2.68,0.00,0.00,0.00,29.30,992.19,0.53,371.53,217.30,219.14,213.24,219.43,221.70,213.72,1.72,2.11,2.89,3.84,4.72,6.47,3.54,4.46,6.17,10.30,10.99,11.45,2473921.34,0.006420,10.24
3/14/2013 4:00 PM,7.34,7.10,7.74,45.21,44.78,45.93,-0.24,0.40,-10.68,12.78,6.95,26.97,2.13,0.001736,2.76,0.00,0.00,0.00,29.29,992.04,0.45,313.72,204.36,200.57,199.79,206.03,202.84,199.96,2.18,2.38,3.19,4.87,5.32,7.13,4.22,4.79,6.92,10.76,11.68,13.05,2473836.80,0.006436,10.27
3/14/2013 4:15 PM,7.20,6.95,5.93,44.96,44.52,42.67,-0.24,-1.27,-10.28,13.49,7.07,28.08,2.20,0.001790,2.85,0.00,0.00,0.00,29.29,991.95,0.29,201.69,232.48,233.48,228.57,233.48,235.19,228.91,2.59,3.03,3.79,5.79,6.77,8.49,5.36,6.22,8.21,10.76,13.05,11.45,2474177.30,0.006374,10.16
3/14/2013 4:30 PM,7.19,6.92,6.01,44.95,44.46,42.82,-0.27,-1.18,-10.06,13.90,7.18,28.59,2.24,0.001822,2.90,0.00,0.00,0.00,29.29,991.87,0.35,244.74,208.56,216.26,214.59,208.44,214.15,214.72,2.38,2.94,3.98,5.32,6.57,8.90,5.08,6.35,8.79,9.39,11.22,11.91,2474185.28,0.006373,10.16
3/14/2013 4:45 PM,7.61,7.27,6.65,45.70,45.08,43.96,-0.34,-0.96,-10.14,13.76,7.27,27.63,2.22,0.001812,2.88,0.00,0.00,0.00,29.28,991.66,0.80,559.44,204.48,209.67,210.06,205.26,210.43,209.85,2.85,3.39,3.75,6.36,7.58,8.39,6.15,7.43,8.29,10.76,13.05,11.45,2473194.54,0.006559,10.46
3/14/2013 5:00 PM,8.04,7.63,7.56,46.47,45.73,45.61,-0.41,-0.48,-10.10,13.82,7.34,26.93,2.23,0.001819,2.89,0.00,0.00,0.00,29.27,991.40,0.70,485.46,197.63,206.19,212.88,199.17,207.73,212.64,2.22,2.79,3.53,4.97,6.25,7.90,4.64,6.00,7.78,12.59,14.88,16.49,2472187.01,0.006754,10.77
3/14/2013 5:15 PM,8.02,7.80,7.85,46.44,46.04,46.13,-0.22,-0.17,-10.70,12.73,7.40,25.73,2.13,0.001737,2.76,0.00,0.00,0.00,29.27,991.22,0.66,457.21,259.79,248.89,239.56,242.61,247.34,240.82,1.54,1.83,2.35,3.44,4.09,5.24,2.66,3.32,4.78,10.53,10.53,11.45,2472221.89,0.006749,10.75
3/14/2013 5:30 PM,8.36,8.08,9.46,47.05,46.54,49.03,-0.28,1.10,-10.86,12.45,7.48,24.84,2.10,0.001716,2.73,0.00,0.00,0.00,29.27,991.22,0.57,399.64,251.23,263.45,255.09,246.54,258.85,254.61,2.00,2.46,3.03,4.48,5.49,6.77,3.58,4.65,6.29,11.45,14.20,12.59,2471414.78,0.006907,11.01
3/14/2013 5:45 PM,8.12,7.92,9.56,46.62,46.26,49.21,-0.20,1.44,-10.64,12.85,7.56,25.69,2.14,0.001746,2.77,0.00,0.00,0.00,29.27,991.17,0.27,185.48,273.19,271.67,256.96,264.95,269.34,256.17,1.99,2.57,3.34,4.45,5.75,7.47,3.98,5.20,6.91,14.43,14.43,13.74,2471985.88,0.006795,10.83
3/14/2013 6:00 PM,8.23,8.02,7.17,46.81,46.44,44.90,-0.20,-1.06,-10.03,13.94,7.64,26.73,2.24,0.001830,2.91,0.00,0.00,0.00,29.26,991.06,0.24,164.46,216.82,219.08,223.44,214.14,218.86,223.60,1.71,1.92,2.69,3.83,4.30,6.02,3.51,4.01,5.78,13.51,15.11,18.78,2471732.48,0.006845,10.91
3/14/2013 6:15 PM,8.37,8.15,7.08,47.06,46.67,44.75,-0.22,-1.28,-9.59,14.74,7.72,27.41,2.32,0.001894,3.01,0.00,0.00,0.00,29.26,991.05,0.30,209.30,237.77,238.07,225.87,232.47,235.50,225.79,1.71,2.12,3.15,3.83,4.74,7.04,3.39,4.31,6.91,7.33,8.70,10.76,2471405.73,0.006909,11.01
3/14/2013 6:30 PM,8.15,8.02,6.24,46.66,46.44,43.23,-0.13,-1.91,-9.95,14.09,7.77,27.05,2.25,0.001841,2.92,0.00,0.00,0.00,29.26,990.95,0.15,104.15,236.87,229.68,225.76,237.59,232.47,225.26,2.02,2.40,3.27,4.53,5.36,7.32,4.35,5.11,7.22,7.79,8.93,10.30,2471924.25,0.006808,10.85
3/14/2013 6:45 PM,8.00,7.83,4.19,46.39,46.10,39.53,-0.16,-3.81,-9.21,15.43,7.81,28.94,2.39,0.001950,3.10,0.00,0.00,0.00,29.26,990.96,0.10,69.58,227.86,228.80,229.00,226.03,228.62,228.91,1.57,2.28,3.37,3.51,5.10,7.54,3.31,4.92,7.50,6.41,8.70,10.08,2472283.38,0.006738,10.73
3/14/2013 7:00 PM,7.85,7.74,5.19,46.13,45.94,41.34,-0.11,-2.66,-8.86,16.05,7.83,30.01,2.45,0.002002,3.18,0.00,0.00,0.00,29.26,990.79,0.05,36.96,234.64,231.08,222.93,233.31,230.96,223.18,1.25,1.78,3.10,2.80,3.97,6.93,2.59,3.86,6.89,5.72,6.41,12.59,2472622.56,0.006674,10.63
3/14/2013 7:15 PM,7.52,7.51,4.51,45.53,45.51,40.11,-0.01,-3.01,-8.58,16.56,7.84,31.36,2.51,0.002046,3.25,0.00,0.00,0.00,29.26,990.78,0.02,16.98,239.00,236.48,223.49,240.72,236.50,223.67,1.07,1.88,3.37,2.40,4.21,7.54,2.31,4.15,7.52,5.50,7.56,9.85,2473415.71,0.006523,10.39
3/14/2013 7:30 PM,7.20,7.24,7.54,44.96,45.03,45.58,0.04,0.35,-8.04,17.52,7.83,33.39,2.61,0.002130,3.38,0.00,0.00,0.00,29.26,990.86,0.01,4.33,214.03,212.20,198.81,214.05,211.85,198.95,0.71,1.31,2.03,1.59,2.93,4.55,1.54,2.84,4.47,2.98,4.58,6.41,2474177.68,0.006381,10.16
3/14/2013 7:45 PM,6.91,7.01,7.64,44.45,44.62,45.76,0.10,0.73,-7.76,18.02,7.81,34.76,2.67,0.002175,3.45,0.00,0.00,0.00,29.25,990.72,0.00,-1.00,233.43,210.07,195.51,232.69,210.43,194.94,0.66,1.03,2.40,1.47,2.30,5.37,1.44,2.28,5.33,2.29,3.66,7.33,2474850.05,0.006259,9.97
3/14/2013 8:00 PM,6.75,6.75,7.86,44.15,44.15,46.15,0.00,1.11,-7.77,18.01,7.77,35.13,2.67,0.002174,3.45,0.00,0.00,0.00,29.25,990.62,0.00,-2.13,266.90,222.06,202.39,270.35,221.23,202.14,0.81,1.13,2.87,1.82,2.52,6.43,1.71,2.29,6.38,3.21,4.58,13.74,2475238.53,0.006189,9.86
3/14/2013 8:15 PM,6.53,6.70,5.94,43.75,44.06,42.69,0.17,-0.59,-7.88,17.81,7.72,35.36,2.65,0.002155,3.42,0.00,0.00,0.00,29.26,990.80,0.00,-2.23,287.60,238.02,220.55,285.37,238.03,220.35,0.62,0.91,2.47,1.38,2.03,5.53,1.35,2.00,5.50,2.98,3.21,6.64,2475771.34,0.006093,9.71
3/14/2013 8:30 PM,6.18,6.65,3.98,43.13,43.96,39.17,0.46,-2.20,-7.86,17.85,7.67,36.27,2.66,0.002157,3.42,0.00,0.00,0.00,29.26,990.88,0.00,-2.82,305.00,242.38,232.46,302.02,242.77,232.67,0.50,0.73,2.19,1.11,1.63,4.89,1.05,1.61,4.87,2.06,2.29,6.41,2476582.49,0.005951,9.48
3/14/2013 8:45 PM,6.25,6.74,6.80,43.25,44.14,44.24,0.49,0.55,-7.64,18.25,7.61,36.72,2.70,0.002193,3.48,0.00,0.00,0.00,29.27,991.12,0.00,-2.29,308.48,262.60,263.97,309.10,257.90,265.07,0.49,0.78,2.55,1.10,1.75,5.71,0.79,1.61,5.48,2.75,3.66,8.93,2476422.72,0.005978,9.53
3/14/2013 9:00 PM,6.20,6.93,7.71,43.15,44.48,45.89,0.74,1.52,-7.74,18.07,7.56,36.60,2.68,0.002176,3.46,0.00,0.00,0.00,29.27,991.40,0.00,-2.73,253.94,261.37,271.64,258.95,264.83,271.63,1.73,2.90,4.79,3.87,6.49,10.71,3.51,6.18,10.51,9.62,12.37,19.92,2476557.05,0.005955,9.49
3/14/2013 9:15 PM,6.97,6.88,6.18,44.55,44.38,43.12,-0.09,-0.79,-7.78,17.99,7.51,34.59,2.67,0.002171,3.45,0.00,0.00,0.00,29.28,991.45,0.00,-2.42,256.42,264.34,262.16,256.68,262.60,262.37,2.91,3.98,5.92,6.50,8.90,13.24,5.82,8.25,12.82,15.57,18.32,19.24,2474713.51,0.006279,10.01
3/14/2013 9:30 PM,6.71,6.56,4.70,44.07,43.80,40.47,-0.15,-2.00,-7.21,19.02,7.46,36.79,2.79,0.002268,3.60,0.00,0.00,0.00,29.27,991.40,0.00,-2.13,235.89,237.48,239.77,236.23,238.56,239.26,2.45,3.48,4.40,5.47,7.79,9.84,5.21,7.59,9.70,11.91,15.80,14.88,2475345.89,0.006165,9.83
3/14/2013 9:45 PM,6.23,6.07,3.62,43.21,42.92,38.52,-0.16,-2.61,-6.19,20.86,7.41,41.08,3.02,0.002450,3.89,0.00,0.00,0.00,29.27,991.22,0.00,-1.88,236.18,238.89,240.56,235.05,239.37,240.79,2.60,3.53,4.85,5.82,7.90,10.85,5.54,7.70,10.74,10.30,15.11,15.57,2476474.23,0.005967,9.51
3/14/2013 10:00 PM,5.69,5.57,5.53,42.25,42.03,41.96,-0.12,-0.16,-5.08,22.86,7.36,46.32,3.28,0.002662,4.22,0.00,0.00,0.00,29.27,991.34,0.00,-2.45,257.46,263.75,264.01,257.76,265.66,264.74,2.35,3.27,5.47,5.26,7.32,12.24,5.01,7.01,12.10,12.82,13.51,19.24,2477745.79,0.005749,9.16
3/14/2013 10:15 PM,5.35,5.16,4.38,41.63,41.29,39.88,-0.19,-0.97,-3.94,24.91,7.31,51.63,3.58,0.002896,4.60,0.00,0.00,0.00,29.28,991.70,0.00,-2.50,267.86,277.62,275.78,269.10,278.16,275.85,2.62,3.36,5.49,5.87,7.52,12.28,5.56,7.30,12.13,12.37,15.34,19.24,2478564.83,0.005610,8.94
3/14/2013 10:30 PM,5.23,5.04,3.79,41.41,41.08,38.81,-0.18,-1.44,-3.54,25.64,7.26,53.63,3.68,0.002983,4.73,0.00,0.00,0.00,29.28,991.70,0.00,-2.34,285.54,293.98,285.49,285.99,293.83,285.66,1.10,1.73,3.42,2.45,3.86,7.65,2.22,3.69,7.56,6.87,8.93,10.30,2478856.30,0.005562,8.87
3/14/2013 10:45 PM,5.14,4.96,3.86,41.25,40.93,38.94,-0.18,-1.28,-3.45,25.79,7.21,54.31,3.71,0.003003,4.76,0.00,0.00,0.00,29.28,991.62,0.00,-2.53,241.56,257.73,282.45,234.66,273.76,283.39,0.38,0.30,2.04,0.85,0.67,4.57,0.66,0.56,4.47,2.52,3.43,7.10,2479060.94,0.005529,8.81
3/14/2013 11:00 PM,5.00,4.85,2.38,41.01,40.72,36.29,-0.16,-2.62,-3.20,26.24,7.16,55.85,3.78,0.003059,4.85,0.00,0.00,0.00,29.28,991.51,0.00,-1.91,200.88,259.11,306.77,249.91,0.00,294.82,0.10,0.00,0.78,0.22,0.00,1.74,0.20,0.00,1.63,1.37,0.00,6.41,2479383.82,0.005477,8.73
3/14/2013 11:15 PM,4.76,4.79,1.74,40.56,40.62,35.13,0.03,-3.02,-3.11,26.40,7.11,57.18,3.81,0.003078,4.88,0.00,0.00,0.00,29.28,991.57,0.00,-2.03,277.63,272.16,291.10,278.14,276.35,290.84,0.83,0.55,1.19,1.85,1.22,2.67,1.84,1.21,2.64,2.52,3.21,4.35,2479968.60,0.005384,8.58
3/14/2013 11:30 PM,4.16,4.70,4.92,39.49,40.47,40.86,0.54,0.76,-3.43,25.83,7.07,58.21,3.72,0.003004,4.77,0.00,0.00,0.00,29.28,991.50,0.00,-2.40,268.01,261.21,278.76,270.38,261.26,279.08,0.89,1.37,1.74,1.99,3.07,3.88,1.88,2.99,3.85,2.52,3.66,4.58,2481389.12,0.005163,8.23
3/14/2013 11:45 PM,4.05,4.44,6.86,39.28,40.00,44.35,0.40,2.82,-3.36,25.95,7.02,58.96,3.74,0.003020,4.79,0.00,0.00,0.00,29.28,991.41,0.00,-2.18,243.29,241.53,263.94,244.39,242.00,263.96,1.23,1.66,2.21,2.75,3.72,4.94,2.68,3.70,4.93,3.66,5.04,6.18,2481661.78,0.005121,8.16
3/15/2013,4.15,4.47,5.91,39.47,40.05,42.64,0.32,1.76,-3.25,26.16,6.97,59.03,3.77,0.003046,4.83,0.00,0.00,0.00,29.27,991.26,0.00,-3.30,221.70,218.91,251.50,222.49,218.35,254.38,0.76,1.49,1.92,1.69,3.34,4.29,1.57,3.12,4.13,3.89,6.18,11.22,2481408.89,0.005160,8.22
3/15/2013 12:15 AM,4.26,4.58,3.20,39.67,40.24,37.76,0.32,-1.06,-3.04,26.53,6.93,59.50,3.83,0.003094,4.91,0.00,0.00,0.00,29.27,991.23,0.00,-1.45,279.37,221.00,240.70,284.91,217.69,241.49,0.70,0.74,1.46,1.55,1.65,3.27,1.48,1.49,3.20,2.75,3.21,3.89,2481150.54,0.005200,8.29
3/15/2013 12:30 AM,4.02,4.35,3.60,39.24,39.83,38.49,0.33,-0.42,-2.97,26.66,6.89,60.83,3.85,0.003109,4.93,0.00,0.00,0.00,29.27,991.19,0.00,-2.18,257.23,243.15,230.35,259.08,242.68,228.73,0.78,1.30,1.75,1.75,2.92,3.92,1.30,2.80,3.84,2.75,3.89,5.27,2481718.30,0.005115,8.15
3/15/2013 12:45 AM,4.00,4.26,3.57,39.20,39.66,38.42,0.26,-0.43,-2.73,27.09,6.86,61.99,3.92,0.003165,5.02,0.00,0.00,0.00,29.27,991.07,0.00,-2.34,303.95,247.80,219.43,297.47,225.24,218.65,0.71,0.50,1.62,1.58,1.13,3.63,1.23,1.05,3.59,2.75,3.43,5.04,2481768.95,0.005107,8.14
3/15/2013 1:00 AM,3.68,4.12,4.34,38.63,39.41,39.81,0.44,0.66,-2.85,26.87,6.82,62.81,3.89,0.003137,4.97,0.00,0.00,0.00,29.26,990.89,0.00,-2.72,246.99,228.31,209.29,256.28,239.48,210.28,1.01,0.70,2.02,2.26,1.57,4.52,1.43,1.43,4.48,3.66,2.98,6.41,2482524.07,0.004994,7.96
3/15/2013 1:15 AM,3.79,4.14,4.38,38.82,39.45,39.89,0.35,0.59,-2.79,26.97,6.78,62.61,3.91,0.003150,4.99,0.00,0.00,0.00,29.26,990.96,0.00,-2.57,265.39,237.10,205.51,273.49,237.69,205.27,0.55,1.12,2.11,1.23,2.50,4.72,0.87,2.33,4.59,2.52,3.89,6.41,2482265.36,0.005033,8.02
3/15/2013 1:30 AM,3.73,3.86,5.41,38.72,38.96,41.74,0.13,1.67,-2.54,27.42,6.74,64.03,3.98,0.003211,5.09,0.00,0.00,0.00,29.25,990.57,0.00,-1.84,224.51,191.32,180.25,219.91,182.84,180.55,0.60,1.11,3.04,1.35,2.49,6.80,0.81,2.28,6.68,3.21,5.27,7.79,2482399.45,0.005014,7.99
3/15/2013 1:45 AM,3.82,3.79,4.62,38.88,38.83,40.31,-0.03,0.79,-2.49,27.52,6.70,63.88,4.00,0.003223,5.11,0.00,0.00,0.00,29.25,990.66,0.00,-2.44,282.81,252.04,188.54,281.75,250.58,188.61,0.90,0.86,2.57,2.01,1.92,5.74,1.96,1.86,5.70,3.89,4.12,7.56,2482191.06,0.005045,8.04
3/15/2013 2:00 AM,3.44,3.76,4.67,38.20,38.76,40.41,0.31,1.23,-2.67,27.19,6.67,64.73,3.95,0.003179,5.04,0.00,0.00,0.00,29.25,990.51,0.00,-2.75,251.56,214.01,190.01,251.47,211.47,189.89,0.56,0.99,2.83,1.26,2.22,6.32,1.13,2.10,6.30,3.89,4.58,11.45,2483093.84,0.004913,7.82
3/15/2013 2:15 AM,3.55,3.68,4.21,38.39,38.63,39.57,0.13,0.66,-2.38,27.72,6.63,65.64,4.03,0.003249,5.15,0.00,0.00,0.00,29.25,990.49,0.00,-2.93,282.22,230.20,205.76,285.82,232.41,205.35,0.66,0.82,2.53,1.47,1.83,5.66,1.35,1.72,5.61,2.52,3.66,6.87,2482835.68,0.004950,7.88
3/15/2013 2:30 AM,3.31,3.64,4.06,37.95,38.55,39.30,0.33,0.75,-2.26,27.92,6.59,67.33,4.07,0.003277,5.19,0.00,0.00,0.00,29.24,990.29,0.00,-2.57,265.53,219.64,210.04,264.31,219.03,210.01,0.88,1.09,2.33,1.97,2.44,5.21,1.80,2.42,5.21,2.75,3.66,7.10,2483413.24,0.004867,7.75
3/15/2013 2:45 AM,2.77,3.34,3.38,36.98,38.01,38.09,0.57,0.61,-2.25,27.95,6.55,70.02,4.08,0.003279,5.19,0.00,0.00,0.00,29.24,990.29,0.00,-2.59,259.49,233.98,215.10,258.32,233.79,215.30,0.82,1.40,2.52,1.83,3.12,5.63,1.74,3.11,5.62,2.29,4.12,6.87,2484692.11,0.004686,7.46
3/15/2013 3:00 AM,2.38,3.08,3.20,36.28,37.55,37.76,0.71,0.82,-1.74,28.86,6.51,74.72,4.24,0.003403,5.39,0.00,0.00,0.00,29.24,990.24,0.00,-2.37,311.94,262.93,217.13,325.90,251.08,216.94,0.29,0.40,2.50,0.64,0.89,5.59,0.49,0.88,5.59,2.06,5.04,12.82,2485626.48,0.004554,7.25
3/15/2013 3:15 AM,2.30,3.08,1.07,36.14,37.54,33.92,0.78,-1.23,-1.47,29.35,6.47,76.62,4.32,0.003471,5.49,0.00,0.00,0.00,29.24,990.21,0.00,-2.84,356.67,269.37,219.02,356.02,0.00,219.20,0.18,0.00,1.56,0.40,0.00,3.49,0.39,0.00,3.46,1.37,0.00,4.81,2485806.25,0.004530,7.21
3/15/2013 3:30 AM,1.97,2.95,2.51,35.54,37.31,36.52,0.98,0.54,-1.55,29.21,6.42,77.99,4.30,0.003450,5.46,0.00,0.00,0.00,29.24,990.09,0.00,-2.55,272.70,227.91,208.68,271.87,0.00,209.00,0.66,0.00,1.96,1.47,0.00,4.38,1.45,0.00,4.35,2.52,0.00,5.27,2486591.62,0.004425,7.04
3/15/2013 3:45 AM,1.91,2.65,3.33,35.43,36.76,37.99,0.74,1.42,-1.08,30.06,6.36,81.09,4.45,0.003573,5.65,0.00,0.00,0.00,29.23,989.96,0.00,-2.68,317.28,239.89,202.74,313.96,0.00,202.60,0.35,0.00,2.00,0.77,0.00,4.48,0.77,0.00,4.44,2.06,0.00,5.50,2486738.65,0.004406,7.01
3/15/2013 4:00 AM,1.47,2.46,4.10,34.65,36.42,39.37,0.98,2.62,-1.10,30.03,6.31,83.54,4.45,0.003568,5.65,0.00,0.00,0.00,29.23,989.72,0.00,-2.63,275.25,222.70,193.95,276.06,208.62,193.46,0.74,0.31,2.50,1.64,0.70,5.60,1.61,0.70,5.56,2.75,3.21,9.39,2487768.42,0.004271,6.80
3/15/2013 4:15 AM,1.52,2.55,3.99,34.73,36.59,39.18,1.03,2.47,-0.97,30.26,6.25,84.07,4.50,0.003604,5.70,0.00,0.00,0.00,29.22,989.63,0.00,-2.69,311.76,255.20,201.69,300.98,254.25,201.26,0.43,0.82,2.59,0.95,1.83,5.78,0.91,1.70,5.74,2.75,2.98,7.10,2487663.64,0.004288,6.82
3/15/2013 4:30 AM,0.69,2.48,1.92,33.24,36.46,35.45,1.79,1.23,-1.36,29.56,6.19,86.70,4.38,0.003500,5.54,0.00,0.00,0.00,29.22,989.52,0.00,-3.05,258.40,259.62,219.55,256.16,258.66,219.94,0.71,1.11,2.70,1.59,2.48,6.04,1.55,2.45,6.01,2.52,3.21,7.79,2489629.38,0.004037,6.42
3/15/2013 4:45 AM,0.76,2.38,-0.72,33.36,36.29,30.70,1.63,-1.48,-1.07,30.07,6.13,88.08,4.47,0.003574,5.65,0.00,0.00,0.00,29.21,989.31,0.00,-2.58,237.20,264.96,230.45,237.18,265.01,230.52,0.93,0.90,3.00,2.09,2.01,6.71,2.07,2.00,6.70,2.98,2.75,7.56,2489470.35,0.004057,6.45
3/15/2013 5:00 AM,0.66,1.99,0.86,33.18,35.59,33.55,1.34,0.21,-1.17,29.90,6.07,88.11,4.44,0.003550,5.61,0.00,0.00,0.00,29.21,989.10,0.00,-2.90,253.65,258.33,243.79,253.13,259.01,243.73,0.73,0.64,3.00,1.63,1.43,6.71,1.62,1.42,6.70,3.89,3.43,13.74,2489705.06,0.004029,6.41
3/15/2013 5:15 AM,0.54,1.59,2.60,32.97,34.87,36.69,1.05,2.06,-1.11,29.99,6.01,89.20,4.46,0.003564,5.63,0.00,0.00,0.00,29.20,988.93,0.00,-2.88,267.05,224.36,249.60,266.93,223.54,249.43,0.63,0.73,3.00,1.40,1.63,6.71,1.39,1.62,6.69,2.06,2.75,7.79,2489983.97,0.003996,6.35
3/15/2013 5:30 AM,0.31,1.57,4.41,32.55,34.83,39.93,1.27,4.10,-1.13,29.96,5.95,90.59,4.46,0.003560,5.63,0.00,0.00,0.00,29.20,988.76,0.00,-2.93,270.32,225.65,256.88,271.21,224.27,257.11,0.71,1.14,3.28,1.58,2.55,7.35,1.57,2.52,7.31,2.75,3.66,8.47,2490536.55,0.003929,6.25
3/15/2013 5:45 AM,-0.20,1.14,3.66,31.64,34.05,38.58,1.34,3.86,-1.33,29.60,5.89,92.60,4.40,0.003507,5.54,0.00,0.00,0.00,29.19,988.69,0.00,-2.73,264.03,211.51,274.72,245.48,211.67,274.64,0.08,1.18,3.41,0.18,2.63,7.63,0.16,2.62,7.60,1.14,3.21,9.16,2491739.18,0.003787,6.02
3/15/2013 6:00 AM,-0.02,0.82,3.05,31.96,33.48,37.48,0.84,3.07,-0.91,30.36,5.83,94.27,4.54,0.003618,5.72,0.00,0.00,0.00,29.19,988.63,0.00,-2.71,293.95,160.18,282.34,274.31,202.28,282.25,0.07,0.12,2.97,0.15,0.26,6.64,0.15,0.26,6.61,1.83,5.04,13.28,2491313.74,0.003837,6.10
3/15/2013 6:15 AM,0.00,0.83,2.41,32.00,33.49,36.33,0.83,2.41,-0.83,30.51,5.77,94.70,4.56,0.003640,5.75,0.00,0.00,0.00,29.19,988.60,0.00,0.81,274.51,201.82,284.15,274.98,225.68,283.90,0.64,0.30,2.70,1.44,0.66,6.04,1.44,0.66,6.02,2.29,3.66,7.79,2491267.12,0.003843,6.11
3/15/2013 6:30 AM,-0.26,0.72,2.29,31.54,33.29,36.13,0.97,2.55,-1.05,30.10,5.71,94.91,4.49,0.003580,5.66,0.00,0.00,0.00,29.19,988.50,0.00,-2.59,282.65,223.72,286.51,282.13,223.73,286.37,0.62,1.75,2.95,1.39,3.92,6.59,1.38,3.92,6.57,2.29,4.81,8.01,2491875.14,0.003772,5.99
3/15/2013 6:45 AM,-0.89,0.55,-0.38,30.39,32.99,31.32,1.44,0.51,-1.56,29.20,5.65,95.79,4.34,0.003449,5.45,0.00,0.00,0.00,29.19,988.43,0.00,-2.88,278.15,218.09,290.83,276.09,218.07,290.79,0.35,1.64,2.90,0.77,3.66,6.49,0.76,3.64,6.47,1.60,4.58,8.01,2493386.76,0.003600,5.72
3/15/2013 7:00 AM,-0.66,0.20,-1.33,30.80,32.36,29.61,0.87,-0.66,-1.19,29.87,5.59,96.82,4.45,0.003545,5.60,0.00,0.00,0.00,29.19,988.44,0.00,-2.88,318.20,224.89,296.53,302.55,223.23,296.12,0.13,0.91,2.75,0.30,2.03,6.15,0.23,1.99,6.10,2.52,6.87,13.74,2492842.16,0.003662,5.82
3/15/2013 7:15 AM,-0.43,0.14,-1.41,31.22,32.25,29.46,0.57,-0.98,-0.94,30.31,5.53,96.92,4.53,0.003610,5.70,0.00,0.00,0.00,29.19,988.45,0.00,-2.65,262.97,220.51,295.54,267.02,0.00,295.24,0.42,0.00,2.20,0.94,0.00,4.93,0.90,0.00,4.88,2.29,0.00,6.87,2492289.82,0.003725,5.92
3/15/2013 7:30 AM,-0.76,-0.01,-1.68,30.64,31.99,28.98,0.75,-0.92,-1.26,29.74,5.48,96.95,4.43,0.003526,5.57,0.00,0.00,0.00,29.19,988.42,0.00,-2.36,25.69,233.05,304.24,12.52,0.00,304.04,0.03,0.00,2.06,0.06,0.00,4.60,0.06,0.00,4.57,0.92,0.00,6.18,2493057.89,0.003637,5.78
3/15/2013 7:45 AM,-0.79,-0.03,-0.95,30.59,31.95,30.29,0.76,-0.16,-1.29,29.69,5.42,96.96,4.42,0.003519,5.56,0.00,0.00,0.00,29.18,988.32,0.01,3.80,285.28,250.34,294.22,275.52,0.00,293.81,0.51,0.00,2.18,1.14,0.00,4.88,1.14,0.00,4.84,2.29,0.00,6.64,2493129.93,0.003630,5.77
3/15/2013 8:00 AM,-1.05,0.03,0.07,30.10,32.05,32.12,1.08,1.12,-1.55,29.21,5.36,96.98,4.34,0.003452,5.45,0.00,0.00,0.00,29.18,988.23,0.02,16.17,294.80,261.19,291.26,273.62,0.00,291.32,0.18,0.00,1.78,0.40,0.00,3.98,0.38,0.00,3.97,1.60,0.00,9.16,2493766.26,0.003559,5.65
3/15/2013 8:15 AM,-0.93,0.18,3.33,30.32,32.32,38.00,1.11,4.26,-1.42,29.44,5.31,97.01,4.38,0.003484,5.50,0.00,0.00,0.00,29.18,988.19,0.08,58.29,233.37,254.43,283.16,232.56,0.00,283.13,0.76,0.00,1.82,1.70,0.00,4.07,1.68,0.00,4.06,2.29,0.00,5.04,2493475.84,0.003591,5.71
3/15/2013 8:30 AM,-0.60,0.37,5.62,30.92,32.67,42.11,0.97,6.22,-1.59,29.14,5.26,93.59,4.32,0.003443,5.44,0.00,0.00,0.00,29.18,988.23,0.14,96.36,225.41,248.52,280.41,224.35,243.83,280.28,0.75,0.65,1.62,1.69,1.45,3.62,1.65,1.45,3.62,2.98,2.98,4.35,2492691.03,0.003679,5.85
3/15/2013 8:45 AM,0.04,0.51,5.93,32.07,32.91,42.67,0.47,5.89,-1.97,28.45,5.21,86.85,4.20,0.003347,5.29,0.00,0.00,0.00,29.18,988.32,0.22,155.74,215.59,242.01,271.87,216.44,242.02,271.59,0.92,1.01,1.30,2.06,2.25,2.92,2.05,2.24,2.86,3.66,2.98,3.43,2491176.96,0.003855,6.13
3/15/2013 9:00 AM,0.97,1.30,5.71,33.75,34.35,42.28,0.33,4.74,-1.70,28.94,5.16,82.86,4.27,0.003418,5.40,0.00,0.00,0.00,29.18,988.29,0.31,218.64,215.48,242.28,238.09,215.62,242.32,237.95,0.83,1.17,1.56,1.86,2.61,3.50,1.84,2.58,3.48,4.35,5.27,6.41,2488959.46,0.004126,6.56
3/15/2013 9:15 AM,1.99,2.02,6.08,35.58,35.64,42.94,0.03,4.09,-1.60,29.13,5.13,77.64,4.29,0.003446,5.44,0.00,0.00,0.00,29.18,988.17,0.38,268.33,218.88,223.04,251.64,218.36,223.22,252.05,0.80,1.21,1.85,1.80,2.71,4.13,1.72,2.63,4.09,3.21,4.12,5.27,2486543.49,0.004440,7.05
3/15/2013 9:30 AM,2.97,2.88,8.22,37.35,37.19,46.80,-0.09,5.25,-1.23,29.78,5.10,74.37,4.39,0.003542,5.59,0.00,0.00,0.00,29.18,988.04,0.45,314.97,205.70,209.39,272.32,206.21,210.23,272.50,0.94,1.00,2.10,2.10,2.23,4.71,2.06,2.16,4.65,3.89,4.35,6.64,2484212.57,0.004763,7.57
3/15/2013 9:45 AM,4.09,3.96,7.74,39.36,39.13,45.93,-0.13,3.65,-0.72,30.71,5.10,71.43,4.54,0.003682,5.81,0.00,0.00,0.00,29.17,987.97,0.50,349.21,193.00,207.26,252.82,198.27,212.86,252.13,1.12,1.31,2.43,2.50,2.92,5.44,2.32,2.76,5.28,5.27,6.41,9.85,2481556.70,0.005156,8.19
3/15/2013 10:00 AM,4.64,4.52,5.72,40.35,40.14,42.30,-0.12,1.08,-0.55,31.01,5.11,69.57,4.59,0.003729,5.89,0.00,0.00,0.00,29.17,987.87,0.60,418.85,201.97,215.50,239.68,200.73,215.17,238.75,2.05,2.34,2.88,4.59,5.23,6.45,4.42,5.02,6.27,10.30,8.47,12.37,2480245.94,0.005360,8.51
3/15/2013 10:15 AM,5.40,5.27,5.51,41.72,41.49,41.92,-0.13,0.11,-0.23,31.59,5.15,67.60,4.69,0.003820,6.03,0.00,0.00,0.00,29.17,987.81,0.67,467.28,222.06,230.34,234.02,221.56,229.95,233.78,2.26,2.35,3.27,5.05,5.25,7.31,4.58,4.89,7.09,10.08,9.85,10.53,2478445.55,0.005652,8.98
3/15/2013 10:30 AM,6.24,6.04,6.56,43.23,42.88,43.80,-0.19,0.32,-0.09,31.83,5.21,64.43,4.72,0.003860,6.09,0.00,0.00,0.00,29.17,987.73,0.74,518.88,215.27,223.06,226.90,211.49,221.87,227.35,2.65,3.12,3.88,5.92,6.99,8.69,5.52,6.60,8.39,12.37,14.88,13.28,2476455.88,0.005992,9.51
3/15/2013 10:45 AM,7.08,6.81,5.58,44.75,44.26,42.04,-0.27,-1.50,-0.21,31.63,5.31,60.37,4.68,0.003833,6.05,0.00,0.00,0.00,29.16,987.57,0.81,563.36,228.79,231.67,229.02,228.65,232.22,228.85,3.30,4.07,5.31,7.38,9.10,11.87,6.84,8.70,11.70,13.28,16.49,17.63,2474451.00,0.006352,10.09
3/15/2013 11:00 AM,7.74,7.46,4.81,45.94,45.42,40.66,-0.29,-2.93,-1.05,30.12,5.42,54.29,4.39,0.003608,5.70,0.00,0.00,0.00,29.16,987.42,0.86,602.83,220.92,224.39,223.62,220.27,224.43,223.71,3.39,4.32,6.03,7.58,9.65,13.47,7.03,9.31,13.28,15.11,24.73,24.73,2472880.76,0.006647,10.55
3/15/2013 11:15 AM,8.37,8.07,6.21,47.06,46.53,43.18,-0.29,-2.16,-1.06,30.09,5.56,51.98,4.38,0.003606,5.69,0.00,0.00,0.00,29.15,987.21,0.89,621.67,232.54,233.19,222.83,230.63,232.17,222.83,3.23,3.90,5.34,7.23,8.72,11.93,6.31,8.05,11.49,14.88,15.57,17.86,2471395.72,0.006939,11.01
3/15/2013 11:30 AM,9.12,8.81,8.94,48.42,47.87,48.09,-0.31,-0.18,-1.20,29.84,5.69,48.95,4.33,0.003574,5.64,0.00,0.00,0.00,29.14,987.00,0.92,643.17,239.28,242.64,227.85,239.09,241.83,228.02,3.01,3.82,4.35,6.73,8.54,9.72,6.06,7.91,9.32,15.57,17.86,18.55,2469610.22,0.007304,11.59
3/15/2013 11:45 AM,9.82,9.48,7.15,49.68,49.06,44.87,-0.35,-2.67,-1.45,29.40,5.80,45.89,4.24,0.003514,5.54,0.00,0.00,0.00,29.14,986.81,0.97,677.92,228.75,234.25,225.77,227.86,233.70,225.69,3.94,4.93,6.09,8.81,11.03,13.61,8.20,10.54,13.35,16.49,18.32,19.24,2467943.12,0.007660,12.15
3/15/2013 12:00 PM,10.49,10.19,7.15,50.89,50.35,44.86,-0.30,-3.35,-1.44,29.41,5.89,43.92,4.24,0.003519,5.55,0.00,0.00,0.00,29.13,986.54,1.02,711.79,232.45,232.32,224.67,231.97,232.72,224.48,3.69,4.58,5.99,8.26,10.24,13.40,7.66,9.80,13.22,16.03,19.69,19.24,2466352.89,0.008013,12.71
3/15/2013 12:15 PM,11.39,11.14,11.09,52.51,52.06,51.95,-0.25,-0.31,-0.99,30.22,5.97,42.80,4.37,0.003642,5.74,0.00,0.00,0.00,29.12,986.26,1.07,746.28,210.56,219.63,216.73,216.87,219.03,215.63,2.93,3.43,4.23,6.55,7.67,9.45,5.78,6.77,8.95,13.97,15.11,15.80,2464213.37,0.008511,13.50
3/15/2013 12:30 PM,12.06,11.80,11.96,53.71,53.25,53.54,-0.26,-0.10,-0.73,30.69,6.03,41.76,4.45,0.003715,5.85,0.00,0.00,0.00,29.11,985.92,1.10,770.28,209.81,209.23,209.67,210.69,208.53,208.18,3.09,3.75,4.43,6.92,8.39,9.91,6.10,7.81,9.42,12.59,15.80,16.95,2462633.88,0.008898,14.10
3/15/2013 12:45 PM,12.67,12.26,11.08,54.80,54.08,51.95,-0.40,-1.58,-0.45,31.19,6.10,40.97,4.53,0.003795,5.98,0.00,0.00,0.00,29.11,985.74,1.12,778.91,232.22,230.51,223.69,235.37,231.74,222.96,3.52,4.31,4.90,7.88,9.63,10.96,6.83,8.70,10.59,16.03,16.72,17.86,2461194.71,0.009261,14.68
3/15/2013 1:00 PM,13.23,12.96,12.34,55.82,55.32,54.22,-0.27,-0.89,-0.15,31.72,6.18,40.36,4.62,0.003880,6.11,0.00,0.00,0.00,29.10,985.61,1.12,782.97,210.80,213.69,210.66,210.14,213.19,211.56,3.16,3.81,4.77,7.06,8.51,10.67,6.43,7.96,10.39,12.59,14.20,28.17,2459854.99,0.009612,15.23
3/15/2013 1:15 PM,13.78,13.48,13.39,56.81,56.27,56.10,-0.30,-0.40,0.03,32.05,6.30,39.47,4.68,0.003934,6.19,0.00,0.00,0.00,29.10,985.45,1.09,760.50,196.94,205.94,202.08,196.10,204.69,202.26,2.79,3.35,4.39,6.23,7.49,9.82,5.79,7.09,9.61,13.51,16.03,16.49,2458540.98,0.009966,15.79
3/15/2013 1:30 PM,14.48,14.19,13.06,58.07,57.55,55.51,-0.29,-1.42,0.49,32.89,6.46,39.04,4.83,0.004071,6.41,0.00,0.00,0.00,29.10,985.39,1.03,715.44,226.10,229.56,226.14,227.28,231.09,225.40,3.05,3.40,4.80,6.81,7.61,10.73,5.86,6.99,10.48,13.74,13.97,16.72,2456883.07,0.010430,16.52
3/15/2013 1:45 PM,14.92,14.62,12.77,58.85,58.31,54.99,-0.30,-2.14,0.63,33.13,6.65,38.35,4.87,0.004114,6.47,0.00,0.00,0.00,29.09,985.28,0.89,617.41,218.14,220.46,219.06,220.40,220.82,219.10,3.33,4.10,5.61,7.45,9.18,12.55,6.76,8.71,12.37,13.51,15.11,16.03,2455853.14,0.010727,16.99
3/15/2013 2:00 PM,15.36,14.98,12.64,59.65,58.97,54.76,-0.38,-2.72,0.83,33.50,6.85,37.84,4.94,0.004178,6.57,0.00,0.00,0.00,29.09,985.01,1.07,746.83,229.87,235.19,225.85,228.64,232.44,225.38,3.16,4.04,5.45,7.06,9.02,12.19,6.35,8.45,11.97,13.28,15.57,27.71,2454801.05,0.011042,17.49
3/15/2013 2:15 PM,15.88,15.61,14.48,60.58,60.10,58.07,-0.27,-1.40,0.88,33.58,7.05,36.73,4.95,0.004196,6.60,0.00,0.00,0.00,29.07,984.61,1.00,694.39,224.84,228.63,220.70,218.20,222.32,220.22,2.62,3.31,4.20,5.86,7.39,9.39,5.07,6.55,8.72,14.88,17.63,16.95,2453566.39,0.011422,18.08
3/15/2013 2:30 PM,15.95,15.73,14.66,60.71,60.31,58.39,-0.22,-1.29,0.93,33.68,7.24,36.73,4.97,0.004215,6.63,0.00,0.00,0.00,29.06,984.28,0.60,415.85,229.29,232.39,220.70,229.22,232.84,222.33,3.29,3.79,4.21,7.35,8.48,9.41,6.78,8.14,9.10,14.20,13.74,16.03,2453398.19,0.011476,18.16
3/15/2013 2:45 PM,16.44,16.15,14.27,61.60,61.06,57.69,-0.30,-2.17,1.26,34.26,7.42,36.45,5.07,0.004317,6.78,0.00,0.00,0.00,29.05,983.92,0.93,645.54,239.16,237.53,223.94,238.54,238.42,225.40,3.52,4.22,4.56,7.86,9.43,10.20,7.65,9.26,10.01,14.20,16.95,17.17,2452231.96,0.011846,18.74
3/15/2013 3:00 PM,16.89,16.70,13.94,62.40,62.07,57.09,-0.19,-2.95,1.48,34.67,7.60,36.01,5.15,0.004391,6.89,0.00,0.00,0.00,29.04,983.55,0.84,585.49,232.61,228.15,211.73,235.81,230.23,214.85,2.85,3.43,4.33,6.37,7.68,9.68,5.83,7.16,9.11,21.07,22.44,21.98,2451168.00,0.012195,19.28
3/15/2013 3:15 PM,17.94,17.56,17.92,64.29,63.61,64.25,-0.38,-0.02,1.82,35.27,7.77,34.56,5.26,0.004505,7.07,0.00,0.00,0.00,29.03,983.07,1.05,730.85,198.59,206.98,203.16,196.93,207.30,207.05,2.08,2.44,3.19,4.65,5.45,7.14,3.95,5.00,6.73,10.76,13.05,12.82,2448674.36,0.013040,20.61
3/15/2013 3:30 PM,18.48,18.17,17.19,65.27,64.71,62.94,-0.31,-1.30,1.85,35.33,7.93,33.50,5.27,0.004521,7.09,0.00,0.00,0.00,29.02,982.82,0.73,506.63,217.32,225.75,220.20,216.72,224.65,220.35,3.42,4.27,4.70,7.66,9.55,10.50,7.15,9.11,10.14,15.57,17.17,18.55,2447381.51,0.013496,21.32
3/15/2013 3:45 PM,18.85,18.57,18.27,65.93,65.43,64.88,-0.28,-0.59,2.13,35.83,8.09,33.40,5.37,0.004613,7.23,0.00,0.00,0.00,29.02,982.66,0.93,649.14,200.98,206.10,206.59,201.80,206.45,206.84,2.73,3.07,4.20,6.11,6.86,9.39,5.22,5.95,8.90,13.97,15.34,16.03,2446512.48,0.013813,21.82
3/15/2013 4:00 PM,19.16,18.79,19.04,66.48,65.82,66.27,-0.37,-0.12,2.29,36.13,8.25,33.17,5.43,0.004670,7.32,0.00,0.00,0.00,29.01,982.50,0.90,629.98,184.72,193.84,194.34,177.59,188.80,194.39,3.10,3.43,4.34,6.93,7.67,9.71,5.84,6.89,8.75,16.26,16.49,21.75,2445787.45,0.014081,22.24
3/15/2013 4:15 PM,19.39,19.06,17.74,66.90,66.31,63.93,-0.32,-1.65,2.54,36.56,8.42,33.27,5.52,0.004752,7.45,0.00,0.00,0.00,29.01,982.33,0.57,394.13,215.56,218.40,215.73,215.74,217.61,214.88,3.98,5.47,6.43,8.90,12.24,14.38,8.12,11.70,13.91,18.32,21.75,22.21,2445240.75,0.014285,22.56
3/15/2013 4:30 PM,19.49,19.23,17.97,67.09,66.62,64.34,-0.26,-1.53,2.97,37.34,8.59,34.06,5.68,0.004900,7.68,0.00,0.00,0.00,29.00,982.11,0.45,316.83,215.13,221.34,214.83,215.81,220.88,214.61,3.13,3.92,5.30,7.00,8.77,11.85,6.46,8.24,11.57,15.34,17.86,18.09,2444988.53,0.014383,22.71
3/15/2013 4:45 PM,19.59,19.34,17.79,67.27,66.82,64.03,-0.25,-1.80,3.13,37.63,8.76,34.25,5.75,0.004958,7.76,0.00,0.00,0.00,29.00,981.94,0.49,341.59,216.53,216.00,207.73,213.21,214.71,207.84,3.65,4.57,5.82,8.17,10.22,13.01,7.51,9.72,12.70,18.32,18.32,21.53,2444748.79,0.014477,22.85
3/15/2013 5:00 PM,19.63,19.37,18.50,67.34,66.87,65.30,-0.26,-1.13,3.49,38.29,8.91,35.04,5.89,0.005086,7.96,0.00,0.00,0.00,28.99,981.80,0.38,262.65,199.09,201.56,194.84,198.48,202.14,194.60,3.52,4.51,6.23,7.88,10.09,13.93,7.23,9.61,13.74,17.17,20.61,27.25,2444655.98,0.014514,22.91
3/15/2013 5:15 PM,19.87,19.64,18.75,67.76,67.35,65.75,-0.23,-1.12,3.82,38.88,9.05,35.36,6.03,0.005208,8.15,0.00,0.00,0.00,28.99,981.63,0.39,270.54,199.16,194.38,193.51,195.33,195.60,193.45,2.53,3.02,5.09,5.66,6.76,11.38,5.13,6.41,11.13,12.14,14.88,18.55,2444103.35,0.014728,23.24
3/15/2013 5:30 PM,20.43,20.21,19.63,68.77,68.37,67.34,-0.22,-0.79,4.05,39.28,9.16,34.71,6.11,0.005293,8.28,0.00,0.00,0.00,28.98,981.54,0.31,216.97,208.79,210.54,202.17,209.66,211.33,202.22,2.28,2.84,4.16,5.09,6.35,9.30,4.32,5.83,8.76,13.28,14.20,20.15,2442775.20,0.015249,24.06
3/15/2013 5:45 PM,20.28,20.06,19.82,68.51,68.10,67.68,-0.23,-0.46,4.04,39.27,9.27,35.00,6.11,0.005290,8.28,0.00,0.00,0.00,28.98,981.52,0.30,212.32,205.68,206.30,202.21,205.92,207.85,202.37,2.20,3.03,4.23,4.91,6.79,9.45,4.56,6.39,9.23,10.99,13.28,15.57,2443111.77,0.015116,23.85
3/15/2013 6:00 PM,20.14,19.96,19.84,68.25,67.92,67.71,-0.19,-0.30,4.17,39.50,9.36,35.62,6.17,0.005337,8.35,0.00,0.00,0.00,28.98,981.46,0.22,152.22,210.51,212.55,204.11,209.20,212.36,204.24,1.87,2.38,3.81,4.17,5.31,8.52,3.81,5.03,8.33,16.49,15.11,15.11,2443449.82,0.014984,23.64
3/15/2013 6:15 PM,20.22,20.06,19.56,68.40,68.11,67.21,-0.16,-0.66,4.32,39.78,9.44,35.82,6.23,0.005396,8.44,0.00,0.00,0.00,28.98,981.36,0.21,143.78,216.37,217.29,211.50,217.43,216.86,210.98,1.70,2.27,3.48,3.80,5.09,7.79,3.55,4.88,7.64,7.79,9.62,13.51,2443250.99,0.015063,23.77
3/15/2013 6:30 PM,20.01,19.94,19.60,68.02,67.89,67.28,-0.07,-0.42,4.56,40.21,9.52,36.89,6.34,0.005484,8.58,0.00,0.00,0.00,28.98,981.31,0.10,72.57,213.11,218.17,212.22,212.77,218.43,212.18,1.65,2.51,3.89,3.70,5.62,8.69,3.56,5.51,8.66,8.24,9.16,11.91,2443753.31,0.014868,23.46
3/15/2013 6:45 PM,19.66,19.79,20.00,67.39,67.61,67.99,0.13,0.34,4.89,40.81,9.58,38.56,6.49,0.005609,8.77,0.00,0.00,0.00,28.98,981.26,0.07,47.70,235.40,223.53,216.67,236.02,223.31,216.81,1.08,2.12,4.07,2.40,4.74,9.11,2.24,4.64,9.04,4.81,7.33,10.99,2444591.15,0.014547,22.95
3/15/2013 7:00 PM,19.65,19.91,17.16,67.37,67.83,62.89,0.25,-2.49,4.89,40.81,9.63,38.59,6.49,0.005611,8.77,0.00,0.00,0.00,28.97,981.17,0.10,69.81,244.96,236.77,234.01,245.14,236.75,234.72,1.33,2.46,4.94,2.97,5.50,11.05,2.87,5.42,10.92,5.27,9.39,20.15,2444609.28,0.014541,22.94
3/15/2013 7:15 PM,19.83,20.11,18.43,67.70,68.20,65.18,0.28,-1.40,5.09,41.16,9.66,38.68,6.57,0.005687,8.89,0.00,0.00,0.00,28.97,981.13,0.04,26.12,244.38,243.16,243.52,243.24,243.24,243.07,1.80,3.35,6.19,4.02,7.48,13.84,3.75,7.19,13.63,13.74,18.32,22.44,2444183.66,0.014705,23.20
3/15/2013 7:30 PM,20.05,20.24,20.43,68.09,68.44,68.78,0.19,0.38,5.21,41.38,9.67,38.50,6.63,0.005738,8.97,0.00,0.00,0.00,28.97,981.12,0.01,4.16,246.44,253.38,256.67,246.90,254.33,257.01,1.84,3.06,5.23,4.11,6.85,11.69,3.95,6.65,11.49,9.39,11.91,16.95,2443663.11,0.014906,23.51
3/15/2013 7:45 PM,19.85,20.10,20.33,67.72,68.18,68.60,0.25,0.49,5.31,41.55,9.68,39.23,6.67,0.005774,9.02,0.00,0.00,0.00,28.97,981.15,0.00,-0.45,253.11,254.03,255.01,251.64,254.21,255.07,1.38,2.54,5.04,3.08,5.69,11.26,2.95,5.56,11.19,7.56,9.85,16.49,2444147.57,0.014718,23.22
3/15/2013 8:00 PM,18.87,19.63,20.02,65.97,67.34,68.03,0.76,1.15,5.32,41.58,9.67,41.71,6.70,0.005774,9.02,0.00,0.00,0.00,28.97,981.20,0.00,-1.33,238.25,238.18,250.57,235.37,238.60,250.92,0.64,1.39,3.68,1.43,3.10,8.24,1.31,2.99,8.19,5.72,10.76,19.69,2446467.16,0.013850,21.85
3/15/2013 8:15 PM,18.15,19.32,18.42,64.66,66.78,65.16,1.18,0.28,5.49,41.88,9.65,44.11,6.78,0.005835,9.12,0.00,0.00,0.00,28.97,981.19,0.00,-1.29,253.68,226.60,243.86,254.24,225.93,243.65,0.67,1.75,3.67,1.50,3.91,8.20,1.49,3.86,8.16,2.52,4.81,10.76,2448187.00,0.013238,20.88
3/15/2013 8:30 PM,17.86,19.10,17.00,64.14,66.38,62.60,1.24,-0.86,5.83,42.49,9.62,45.95,6.95,0.005972,9.33,0.00,0.00,0.00,28.97,981.10,0.00,-1.53,251.79,207.70,223.13,251.30,208.06,222.96,0.94,2.02,4.16,2.10,4.51,9.30,2.06,4.47,9.27,3.21,6.18,11.45,2448871.10,0.012998,20.50
3/15/2013 8:45 PM,17.03,18.62,17.98,62.66,65.52,64.36,1.59,0.94,5.52,41.94,9.59,47.38,6.82,0.005843,9.13,0.00,0.00,0.00,28.97,981.02,0.00,-1.62,294.27,232.47,219.93,276.08,232.59,220.03,0.15,1.70,4.54,0.34,3.79,10.15,0.31,3.74,10.13,1.83,5.50,11.68,2450827.98,0.012343,19.47
3/15/2013 9:00 PM,16.10,18.33,17.52,60.98,65.00,63.53,2.23,1.42,5.63,42.14,9.54,50.60,6.88,0.005882,9.19,0.00,0.00,0.00,28.97,981.01,0.00,-2.14,271.33,238.11,220.99,257.07,238.14,221.13,0.10,1.60,4.59,0.22,3.59,10.26,0.22,3.57,10.20,0.92,5.72,18.55,2453046.67,0.011624,18.33
3/15/2013 9:15 PM,15.92,18.40,16.36,60.66,65.11,61.44,2.48,0.44,5.78,42.40,9.49,51.68,6.96,0.005940,9.28,0.00,0.00,0.00,28.97,980.97,0.00,-2.07,282.66,234.64,222.67,225.01,234.57,222.61,0.01,1.95,4.94,0.02,4.36,11.04,0.02,4.34,11.01,0.92,6.64,14.66,2453470.20,0.011493,18.13
3/15/2013 9:30 PM,16.12,18.34,16.36,61.02,65.02,61.46,2.22,0.24,6.10,42.98,9.45,52.18,7.11,0.006077,9.49,0.00,0.00,0.00,28.96,980.88,0.00,-1.82,227.75,238.11,222.54,235.03,238.12,222.56,0.20,2.27,5.43,0.44,5.09,12.14,0.38,5.06,12.11,2.52,7.79,15.11,2452993.67,0.011646,18.37
3/15/2013 9:45 PM,16.28,18.29,15.30,61.30,64.91,59.54,2.01,-0.98,6.13,43.04,9.41,51.79,7.12,0.006091,9.51,0.00,0.00,0.00,28.96,980.77,0.00,-1.81,197.82,243.14,225.25,197.93,243.16,225.25,0.01,2.00,5.13,0.02,4.48,11.46,0.02,4.46,11.45,0.69,5.95,13.74,2452622.35,0.011762,18.55
3/15/2013 10:00 PM,15.75,18.20,17.76,60.34,64.76,63.97,2.45,2.01,6.07,42.93,9.37,53.35,7.10,0.006063,9.47,0.00,0.00,0.00,28.96,980.87,0.00,-1.93,166.30,237.42,214.59,165.92,238.19,215.12,0.04,1.81,4.60,0.09,4.04,10.30,0.09,4.02,10.23,1.14,9.16,22.44,2453885.81,0.011366,17.92
3/15/2013 10:15 PM,15.87,18.16,18.60,60.57,64.69,65.47,2.29,2.72,6.47,43.64,9.33,54.37,7.29,0.006231,9.73,0.00,0.00,0.00,28.96,980.82,0.00,-2.00,158.58,248.04,214.82,169.32,246.92,214.76,0.04,1.32,4.23,0.09,2.96,9.45,0.09,2.92,9.39,0.92,4.35,13.28,2453587.97,0.011460,18.07
3/15/2013 10:30 PM,14.92,17.98,16.35,58.85,64.37,61.43,3.06,1.43,6.21,43.17,9.30,56.74,7.18,0.006114,9.55,0.00,0.00,0.00,28.96,980.86,0.00,-2.09,140.78,249.33,222.77,140.77,248.89,222.79,0.01,1.05,3.99,0.01,2.35,8.93,0.01,2.33,8.89,0.69,3.66,11.68,2455849.71,0.010777,16.99
3/15/2013 10:45 PM,14.71,17.33,15.26,58.47,63.19,59.46,2.62,0.55,6.69,44.05,9.26,59.47,7.43,0.006321,9.87,0.00,0.00,0.00,28.97,980.91,0.00,-2.02,140.77,235.56,225.44,140.78,244.63,225.33,0.00,0.29,3.77,0.00,0.66,8.43,0.00,0.65,8.38,0.46,2.52,10.76,2456349.33,0.010630,16.76
3/15/2013 11:00 PM,14.42,17.08,16.45,57.95,62.74,61.60,2.66,2.03,6.73,44.12,9.22,60.74,7.45,0.006337,9.89,0.00,0.00,0.00,28.96,980.90,0.00,-1.49,140.77,218.09,220.03,140.77,221.21,219.83,0.00,0.74,4.38,0.01,1.65,9.80,0.01,1.63,9.76,0.46,3.89,16.95,2457041.24,0.010432,16.45
3/15/2013 11:15 PM,14.32,16.92,18.33,57.77,62.45,65.00,2.60,4.02,7.24,45.03,9.18,63.30,7.72,0.006561,10.24,0.00,0.00,0.00,28.96,980.74,0.00,-2.33,140.77,226.40,214.79,0.00,226.84,214.91,0.00,1.79,5.22,0.00,4.00,11.68,0.00,3.95,11.64,0.00,6.41,15.80,2457279.63,0.010366,16.34
3/15/2013 11:30 PM,14.28,17.11,17.61,57.71,62.80,63.70,2.83,3.33,7.34,45.22,9.14,63.88,7.77,0.006608,10.31,0.00,0.00,0.00,28.96,980.72,0.00,-1.81,143.95,238.98,216.15,192.98,238.66,216.35,0.06,2.10,4.84,0.15,4.70,10.82,0.11,4.68,10.75,3.21,8.01,16.26,2457362.12,0.010344,16.31
3/15/2013 11:45 PM,15.48,17.35,16.49,59.86,63.22,61.69,1.87,1.01,7.37,45.26,9.11,59.36,7.76,0.006626,10.34,0.00,0.00,0.00,28.96,980.66,0.00,-2.16,220.34,232.45,218.59,225.01,232.19,218.57,1.22,3.36,6.49,2.72,7.51,14.52,2.67,7.45,14.46,6.87,14.20,20.61,2454518.30,0.011185,17.63
3/16/2013,16.70,17.38,16.36,62.06,63.28,61.45,0.68,-0.34,6.81,44.25,9.07,52.82,7.45,0.006383,9.96,0.00,0.00,0.00,28.95,980.56,0.00,-2.86,229.82,233.18,218.24,229.68,233.03,218.22,1.95,3.70,7.05,4.36,8.28,15.76,4.25,8.20,15.70,10.53,17.63,29.77,2451612.46,0.012086,19.05
3/16/2013 12:15 AM,16.94,17.39,16.13,62.48,63.29,61.04,0.45,-0.80,6.51,43.71,9.04,51.00,7.29,0.006256,9.76,0.00,0.00,0.00,28.95,980.47,0.00,-2.48,234.36,231.93,218.10,234.02,231.55,218.09,1.77,3.60,6.61,3.96,8.06,14.78,3.84,7.97,14.71,7.33,11.91,20.15,2451060.54,0.012267,19.34
3/16/2013 12:30 AM,16.94,17.29,15.54,62.50,63.11,59.97,0.34,-1.40,6.38,43.48,9.00,50.52,7.23,0.006200,9.68,0.00,0.00,0.00,28.95,980.42,0.00,-2.24,237.68,235.66,219.87,237.56,235.47,219.82,1.80,3.42,6.44,4.02,7.64,14.40,3.90,7.52,14.32,8.24,11.68,20.84,2451042.79,0.012273,19.35
3/16/2013 12:45 AM,17.10,17.26,14.39,62.78,63.06,57.90,0.16,-2.71,6.35,43.43,8.97,49.94,7.21,0.006191,9.66,0.00,0.00,0.00,28.95,980.35,0.00,-1.93,247.81,242.24,223.54,247.61,242.20,223.51,1.68,3.13,6.53,3.76,7.00,14.59,3.64,6.87,14.51,7.79,14.43,21.30,2450666.28,0.012398,19.54
3/16/2013 1:00 AM,17.05,17.24,13.44,62.69,63.03,56.19,0.18,-3.61,6.19,43.15,8.94,49.54,7.14,0.006124,9.56,0.00,0.00,0.00,28.95,980.33,0.00,-1.71,247.12,244.67,230.00,246.95,244.69,229.76,1.95,3.22,6.34,4.35,7.19,14.17,4.18,7.04,14.09,8.01,13.97,31.14,2450781.24,0.012361,19.48
3/16/2013 1:15 AM,16.98,17.22,13.18,62.57,62.99,55.73,0.23,-3.80,6.14,43.05,8.91,49.57,7.11,0.006100,9.52,0.00,0.00,0.00,28.95,980.32,0.00,-1.68,245.33,244.44,231.95,245.55,244.47,231.83,1.59,2.88,5.48,3.57,6.44,12.26,3.49,6.36,12.18,6.87,10.08,16.72,2450950.78,0.012305,19.39
3/16/2013 1:30 AM,16.84,17.12,13.24,62.32,62.81,55.83,0.28,-3.61,6.00,42.79,8.88,49.52,7.04,0.006040,9.43,0.00,0.00,0.00,28.95,980.32,0.00,-1.64,236.70,242.54,231.80,236.48,242.74,231.79,1.53,2.80,5.58,3.43,6.26,12.48,3.36,6.18,12.42,6.41,9.62,17.17,2451281.50,0.012197,19.22
3/16/2013 1:45 AM,16.63,17.04,13.07,61.93,62.68,55.53,0.42,-3.56,5.99,42.79,8.86,50.18,7.05,0.006038,9.42,0.00,0.00,0.00,28.95,980.30,0.00,-2.71,230.75,241.28,235.85,231.20,241.64,235.80,1.33,2.77,5.69,2.97,6.19,12.72,2.90,6.10,12.67,6.41,9.39,17.63,2451790.49,0.012031,18.96
3/16/2013 2:00 AM,16.51,16.90,13.24,61.71,62.42,55.84,0.40,-3.26,5.99,42.78,8.83,50.56,7.05,0.006035,9.42,0.00,0.00,0.00,28.95,980.36,0.00,-2.19,226.29,234.42,234.89,226.67,234.54,234.95,1.16,2.56,5.01,2.59,5.72,11.21,2.51,5.66,11.14,7.33,10.53,24.50,2452081.07,0.011938,18.82
3/16/2013 2:15 AM,16.46,16.84,13.08,61.63,62.32,55.54,0.38,-3.38,6.13,43.04,8.81,51.21,7.12,0.006095,9.51,0.00,0.00,0.00,28.95,980.45,0.00,-1.89,245.01,238.03,234.96,243.95,237.58,234.79,0.84,2.03,4.12,1.89,4.55,9.21,1.83,4.52,9.17,3.43,7.10,13.28,2452190.45,0.011901,18.76
3/16/2013 2:30 AM,16.10,16.78,13.76,60.98,62.20,56.77,0.68,-2.34,6.11,43.00,8.79,52.29,7.11,0.006082,9.49,0.00,0.00,0.00,28.95,980.55,0.00,-1.78,265.05,254.42,235.99,269.31,254.63,235.91,0.27,1.35,3.37,0.61,3.02,7.54,0.60,2.98,7.52,2.52,4.12,9.85,2453045.04,0.011631,18.34
3/16/2013 2:45 AM,15.32,16.55,14.11,59.57,61.80,57.39,1.24,-1.21,5.91,42.64,8.77,54.19,7.03,0.005995,9.36,0.00,0.00,0.00,28.95,980.40,0.00,-1.95,228.99,234.63,225.21,218.61,234.52,224.92,0.28,1.16,3.25,0.62,2.58,7.28,0.61,2.51,7.22,2.06,3.66,10.30,2454904.27,0.011062,17.44
3/16/2013 3:00 AM,15.64,16.49,16.83,60.15,61.68,62.29,0.85,1.19,6.28,43.30,8.74,54.47,7.20,0.006152,9.60,0.00,0.00,0.00,28.94,980.19,0.00,-1.87,248.84,223.30,215.94,249.25,223.42,215.86,0.76,1.84,4.62,1.71,4.11,10.32,1.68,4.10,10.30,3.43,6.64,19.69,2454142.66,0.011294,17.80
3/16/2013 3:15 AM,15.58,16.20,16.80,60.04,61.17,62.24,0.62,1.22,6.26,43.27,8.72,54.60,7.19,0.006144,9.59,0.00,0.00,0.00,28.94,980.12,0.00,-1.78,242.57,226.98,213.94,242.38,226.84,214.01,0.86,2.29,4.63,1.92,5.12,10.35,1.90,5.09,10.32,2.98,6.18,12.37,2454279.63,0.011254,17.73
3/16/2013 3:30 AM,14.97,15.84,16.82,58.95,60.52,62.27,0.87,1.84,6.08,42.95,8.70,56.05,7.12,0.006067,9.47,0.00,0.00,0.00,28.94,979.99,0.00,-2.01,244.33,207.62,194.36,244.39,207.52,194.15,1.11,2.07,4.52,2.49,4.62,10.10,2.45,4.56,10.01,4.12,6.87,13.28,2455723.01,0.010823,17.05
3/16/2013 3:45 AM,15.16,15.46,15.44,59.28,59.82,59.80,0.30,0.29,6.22,43.19,8.67,55.92,7.18,0.006125,9.56,0.00,0.00,0.00,28.94,980.01,0.00,-2.07,241.33,209.25,189.66,240.38,207.79,189.66,1.39,2.41,5.33,3.12,5.40,11.92,2.99,5.20,11.89,5.27,10.30,14.88,2455282.27,0.010954,17.26
3/16/2013 4:00 AM,14.89,15.31,14.84,58.81,59.56,58.72,0.42,-0.05,6.03,42.85,8.64,56.12,7.09,0.006044,9.43,0.00,0.00,0.00,28.94,979.92,0.00,-2.40,228.27,200.44,191.22,225.82,199.76,191.23,1.46,2.67,5.76,3.26,5.98,12.89,3.06,5.82,12.85,7.10,12.37,27.94,2455909.02,0.010769,16.97
3/16/2013 4:15 AM,14.61,14.93,14.69,58.29,58.88,58.45,0.32,0.08,5.95,42.71,8.61,56.85,7.06,0.006011,9.38,0.00,0.00,0.00,28.93,979.79,0.00,-3.43,231.82,204.91,194.55,231.08,203.87,194.51,1.37,2.53,5.80,3.07,5.66,12.96,2.93,5.48,12.93,5.72,9.85,15.57,2456584.70,0.010575,16.66
3/16/2013 4:30 AM,14.36,14.65,14.50,57.86,58.36,58.11,0.28,0.14,6.04,42.86,8.58,58.08,7.11,0.006046,9.43,0.00,0.00,0.00,28.93,979.69,0.00,-2.46,238.74,207.74,192.61,237.99,207.16,192.65,1.49,2.37,5.54,3.32,5.31,12.38,3.20,5.15,12.34,7.56,10.08,14.88,2457162.10,0.010411,16.40
3/16/2013 4:45 AM,14.07,14.42,14.05,57.33,57.95,57.29,0.34,-0.03,6.00,42.80,8.54,59.03,7.10,0.006030,9.41,0.00,0.00,0.00,28.93,979.70,0.00,-2.14,238.68,208.69,190.74,237.72,207.92,190.67,1.51,2.53,6.24,3.37,5.66,13.96,3.23,5.45,13.92,8.24,9.85,16.72,2457853.06,0.010215,16.09
3/16/2013 5:00 AM,13.94,14.30,13.71,57.09,57.73,56.68,0.36,-0.23,5.92,42.66,8.51,59.23,7.06,0.005998,9.36,0.00,0.00,0.00,28.93,979.67,0.00,-2.85,222.48,204.53,190.93,219.96,203.76,190.90,1.55,2.99,6.61,3.47,6.68,14.78,3.25,6.49,14.72,8.47,12.82,31.60,2458172.09,0.010127,15.95
3/16/2013 5:15 AM,13.85,14.08,13.59,56.93,57.34,56.45,0.23,-0.26,5.93,42.67,8.48,59.58,7.06,0.005998,9.36,0.00,0.00,0.00,28.93,979.75,0.00,-2.16,245.82,217.32,191.76,246.04,214.98,191.68,1.32,2.46,5.75,2.96,5.49,12.85,2.71,5.29,12.80,6.41,14.66,17.17,2458387.59,0.010066,15.86
3/16/2013 5:30 AM,13.79,14.04,13.82,56.83,57.27,56.88,0.25,0.03,5.95,42.70,8.44,59.87,7.07,0.006005,9.37,0.00,0.00,0.00,28.93,979.71,0.00,-2.57,248.97,214.99,192.39,249.40,213.83,192.39,1.18,2.11,5.18,2.63,4.72,11.59,2.51,4.56,11.55,4.58,8.01,14.88,2458519.50,0.010030,15.80
3/16/2013 5:45 AM,13.78,14.10,14.26,56.80,57.38,57.67,0.33,0.49,5.84,42.52,8.41,59.51,7.03,0.005963,9.30,0.00,0.00,0.00,28.93,979.70,0.00,-1.99,250.61,213.95,197.71,250.12,213.57,197.73,1.45,2.34,4.83,3.25,5.23,10.80,3.19,5.16,10.77,5.27,7.79,13.28,2458559.89,0.010020,15.78
3/16/2013 6:00 AM,13.76,14.12,14.49,56.77,57.41,58.08,0.36,0.73,5.82,42.47,8.38,59.48,7.01,0.005953,9.29,0.00,0.00,0.00,28.93,979.72,0.00,-2.00,249.24,210.88,200.80,248.09,210.15,200.82,1.32,2.40,4.42,2.95,5.37,9.89,2.85,5.28,9.84,6.64,8.93,22.21,2458601.90,0.010008,15.76
3/16/2013 6:15 AM,14.01,14.15,14.48,57.22,57.46,58.07,0.13,0.47,5.94,42.70,8.35,59.03,7.07,0.006006,9.37,0.00,0.00,0.00,28.93,979.81,0.00,-0.62,254.47,218.29,199.17,254.53,217.66,199.10,1.13,1.72,3.68,2.53,3.85,8.22,2.48,3.79,8.18,4.12,6.87,11.22,2457997.62,0.010174,16.03
3/16/2013 6:30 AM,13.78,13.98,14.37,56.81,57.16,57.86,0.20,0.58,5.78,42.40,8.32,59.22,6.99,0.005935,9.26,0.00,0.00,0.00,28.93,979.77,0.00,-2.21,248.69,213.44,197.15,248.19,213.15,197.04,1.01,1.57,3.84,2.26,3.51,8.60,2.23,3.46,8.56,3.66,5.50,12.37,2458547.71,0.010022,15.79
3/16/2013 6:45 AM,13.71,13.85,14.09,56.67,56.92,57.36,0.14,0.38,5.78,42.41,8.30,59.52,7.00,0.005937,9.26,0.00,0.00,0.00,28.93,979.81,0.00,-2.13,253.65,221.54,201.61,253.32,221.38,201.64,1.05,1.92,4.51,2.35,4.30,10.09,2.28,4.21,10.02,4.35,6.64,13.97,2458721.15,0.009974,15.71
3/16/2013 7:00 AM,13.55,13.81,14.03,56.39,56.85,57.26,0.26,0.48,5.67,42.20,8.28,59.67,6.95,0.005889,9.19,0.00,0.00,0.00,28.93,979.82,0.00,-1.68,254.59,228.41,205.22,254.55,228.23,205.09,1.26,2.33,4.57,2.83,5.22,10.22,2.77,5.16,10.16,5.50,8.70,19.46,2459103.15,0.009870,15.55
3/16/2013 7:15 AM,13.27,13.73,13.58,55.88,56.71,56.45,0.46,0.32,5.54,41.98,8.25,60.23,6.89,0.005836,9.11,0.00,0.00,0.00,28.93,979.88,0.00,-2.29,243.95,232.56,211.39,243.23,232.37,211.43,1.71,3.19,5.70,3.82,7.14,12.74,3.68,7.09,12.68,7.10,9.62,18.55,2459768.32,0.009690,15.27
3/16/2013 7:30 AM,13.05,13.71,13.75,55.49,56.68,56.75,0.66,0.70,5.47,41.84,8.22,60.77,6.86,0.005805,9.06,0.00,0.00,0.00,28.93,979.87,0.00,-1.36,231.03,223.05,210.19,230.40,223.11,210.19,1.94,3.75,6.24,4.34,8.38,13.95,4.27,8.32,13.90,8.47,11.22,18.55,2460286.69,0.009553,15.05
3/16/2013 7:45 AM,13.18,13.79,13.76,55.73,56.83,56.76,0.61,0.57,5.49,41.88,8.20,60.34,6.87,0.005815,9.08,0.00,0.00,0.00,28.94,979.93,0.01,5.77,235.71,222.01,211.29,235.16,221.91,211.25,1.78,3.36,5.66,3.98,7.52,12.65,3.93,7.49,12.62,7.33,9.85,15.11,2459968.75,0.009636,15.18
3/16/2013 8:00 AM,13.10,13.73,13.92,55.59,56.72,57.05,0.63,0.82,5.36,41.65,8.18,60.10,6.81,0.005761,8.99,0.00,0.00,0.00,28.94,979.99,0.03,23.37,230.80,222.35,212.86,230.86,222.22,212.93,1.71,3.34,5.92,3.82,7.46,13.23,3.76,7.43,13.19,8.70,15.34,23.13,2460158.39,0.009586,15.10
3/16/2013 8:15 AM,13.29,13.83,13.68,55.92,56.90,56.62,0.55,0.39,5.21,41.38,8.15,58.77,6.73,0.005703,8.90,0.00,0.00,0.00,28.93,979.88,0.08,54.77,222.06,218.25,214.14,221.94,218.10,214.16,1.85,3.41,6.40,4.14,7.63,14.32,4.07,7.58,14.25,6.18,10.53,19.01,2459716.87,0.009704,15.29
3/16/2013 8:30 AM,13.66,14.02,13.75,56.59,57.23,56.75,0.36,0.09,4.98,40.96,8.13,56.47,6.62,0.005613,8.77,0.00,0.00,0.00,28.94,980.03,0.12,83.22,225.08,219.99,215.30,224.48,219.96,215.39,1.92,3.30,6.87,4.29,7.38,15.37,4.21,7.29,15.30,7.56,11.22,20.84,2458833.92,0.009941,15.66
3/16/2013 8:45 AM,14.19,14.44,14.54,57.54,57.98,58.16,0.25,0.35,4.69,40.44,8.11,53.51,6.48,0.005503,8.60,0.00,0.00,0.00,28.94,980.18,0.22,154.83,216.90,210.20,214.26,216.62,210.59,214.64,1.53,2.45,5.16,3.42,5.48,11.55,3.34,5.38,11.44,6.41,8.93,16.26,2457581.36,0.010287,16.21
3/16/2013 9:00 AM,14.86,14.90,16.05,58.74,58.82,60.89,0.04,1.19,4.45,40.01,8.10,50.43,6.37,0.005416,8.46,0.00,0.00,0.00,28.95,980.30,0.31,213.80,204.68,206.49,207.81,203.16,205.79,207.89,1.84,2.62,4.83,4.12,5.86,10.81,3.92,5.67,10.71,9.39,12.14,22.90,2455992.99,0.010741,16.93
3/16/2013 9:15 AM,15.44,15.41,15.84,59.79,59.73,60.51,-0.03,0.40,4.42,39.95,8.09,48.48,6.34,0.005405,8.45,0.00,0.00,0.00,28.95,980.45,0.36,251.51,212.47,213.93,212.24,211.53,213.89,212.25,2.39,3.25,5.81,5.35,7.26,12.99,5.12,7.05,12.84,10.30,11.91,20.15,2454608.96,0.011150,17.58
3/16/2013 9:30 AM,16.03,15.94,15.17,60.86,60.69,59.31,-0.10,-0.86,4.68,40.42,8.10,47.56,6.45,0.005508,8.61,0.00,0.00,0.00,28.95,980.47,0.43,299.47,222.73,224.31,217.50,222.04,224.48,217.70,2.68,3.37,6.17,6.00,7.54,13.81,5.66,7.27,13.62,13.05,16.03,23.36,2453201.79,0.011582,18.26
3/16/2013 9:45 AM,16.62,16.46,15.12,61.91,61.63,59.22,-0.16,-1.49,4.73,40.51,8.12,46.01,6.46,0.005531,8.64,0.00,0.00,0.00,28.95,980.38,0.53,370.99,215.01,222.14,219.78,212.85,221.01,220.21,3.38,4.23,6.98,7.56,9.45,15.60,7.13,9.02,15.33,13.74,16.72,23.81,2451819.54,0.012022,18.95
3/16/2013 10:00 AM,17.01,16.78,14.72,62.62,62.21,58.50,-0.23,-2.29,4.91,40.83,8.15,45.45,6.54,0.005603,8.75,0.00,0.00,0.00,28.95,980.38,0.60,415.02,222.24,225.35,218.82,223.16,224.80,218.35,4.63,5.77,8.51,10.35,12.90,19.03,9.74,12.41,18.78,19.01,22.67,34.35,2450880.54,0.012327,19.43
3/16/2013 10:15 AM,17.20,16.92,13.82,62.96,62.46,56.87,-0.28,-3.38,5.08,41.15,8.21,45.47,6.61,0.005673,8.86,0.00,0.00,0.00,28.95,980.32,0.67,464.99,227.68,232.09,223.54,228.06,232.28,223.35,5.03,6.39,8.62,11.24,14.28,19.27,10.62,13.83,19.03,20.15,27.25,26.33,2450432.03,0.012477,19.66
3/16/2013 10:30 AM,17.32,17.06,15.09,63.18,62.70,59.17,-0.27,-2.23,5.17,41.30,8.29,45.38,6.65,0.005707,8.91,0.00,0.00,0.00,28.95,980.25,0.73,511.24,224.20,222.75,217.90,223.19,223.00,217.71,4.96,6.44,9.29,11.09,14.41,20.77,10.48,13.88,20.59,19.92,24.27,30.68,2450137.55,0.012576,19.82
3/16/2013 10:45 AM,17.57,17.24,14.42,63.63,63.04,57.95,-0.33,-3.16,5.35,41.64,8.38,45.26,6.73,0.005783,9.03,0.00,0.00,0.00,28.94,980.18,0.79,552.87,228.24,227.71,221.36,227.99,228.49,221.36,4.99,6.64,8.63,11.15,14.85,19.30,10.49,14.37,19.06,22.90,25.88,25.65,2449541.95,0.012778,20.14
3/16/2013 11:00 AM,17.89,17.65,15.76,64.20,63.78,60.37,-0.24,-2.13,5.42,41.75,8.50,44.58,6.75,0.005811,9.07,0.00,0.00,0.00,28.94,980.15,0.85,592.19,227.46,227.06,218.84,226.92,227.43,219.04,4.45,5.34,7.39,9.96,11.93,16.52,9.20,11.39,16.22,19.92,20.84,32.29,2448797.56,0.013034,20.54
3/16/2013 11:15 AM,18.49,18.18,16.48,65.28,64.72,61.66,-0.31,-2.01,5.72,42.30,8.63,43.88,6.89,0.005939,9.27,0.00,0.00,0.00,28.94,980.03,0.90,628.68,221.17,226.87,221.14,221.88,227.75,222.08,4.00,5.05,6.85,8.94,11.30,15.32,8.34,10.83,14.98,17.17,22.67,26.10,2447375.52,0.013536,21.33
3/16/2013 11:30 AM,18.74,18.41,15.74,65.73,65.14,60.33,-0.32,-3.00,5.83,42.50,8.75,43.55,6.94,0.005989,9.34,0.00,0.00,0.00,28.93,979.81,0.95,665.69,219.53,224.20,223.52,218.61,223.98,223.28,4.91,6.21,8.23,10.97,13.89,18.39,10.30,13.45,18.09,18.32,22.90,24.73,2446784.69,0.013753,21.66
3/16/2013 11:45 AM,19.53,19.22,17.22,67.15,66.59,63.00,-0.31,-2.31,6.33,43.39,8.86,42.92,7.16,0.006202,9.67,0.00,0.00,0.00,28.93,979.61,1.00,698.40,225.29,224.35,221.23,225.51,225.09,220.95,4.76,5.86,8.73,10.65,13.11,19.51,9.95,12.44,19.18,21.98,27.25,32.52,2444908.66,0.014451,22.76
3/16/2013 12:00 PM,19.88,19.53,16.54,67.79,67.16,61.77,-0.35,-3.34,6.41,43.54,8.95,42.24,7.20,0.006242,9.73,0.00,0.00,0.00,28.92,979.52,1.04,727.40,233.84,234.59,227.36,234.87,235.76,227.76,5.53,6.75,9.13,12.38,15.09,20.42,11.64,14.49,20.14,21.75,32.29,38.24,2444064.85,0.014775,23.27
3/16/2013 12:15 PM,20.38,20.01,17.03,68.69,68.01,62.66,-0.38,-3.35,6.59,43.85,9.02,41.47,7.27,0.006321,9.85,0.00,0.00,0.00,28.92,979.41,1.09,759.56,222.33,230.54,222.69,222.41,230.38,222.05,4.81,5.99,8.18,10.75,13.40,18.30,9.90,12.81,18.00,21.07,25.19,25.65,2442875.37,0.015242,24.00
3/16/2013 12:30 PM,20.76,20.42,17.65,69.38,68.76,63.77,-0.34,-3.12,6.69,44.04,9.08,40.81,7.32,0.006370,9.93,0.00,0.00,0.00,28.92,979.28,1.11,774.57,224.53,230.62,224.86,226.25,229.98,225.06,4.85,6.04,8.08,10.85,13.50,18.07,10.21,12.86,17.82,21.98,25.42,28.17,2441968.63,0.015609,24.57
3/16/2013 12:45 PM,21.12,20.82,18.63,70.01,69.47,65.54,-0.30,-2.48,6.61,43.89,9.15,39.72,7.27,0.006337,9.88,0.00,0.00,0.00,28.91,979.20,0.93,647.58,228.40,228.88,223.21,229.08,228.84,223.54,4.56,5.52,7.51,10.20,12.34,16.80,9.43,11.75,16.47,22.44,22.90,26.56,2441130.49,0.015952,25.11
3/16/2013 1:00 PM,21.21,20.84,18.47,70.17,69.52,65.25,-0.36,-2.73,6.63,43.93,9.23,39.57,7.28,0.006347,9.89,0.00,0.00,0.00,28.91,979.17,0.88,615.08,222.76,229.75,224.16,222.15,230.06,224.38,4.60,5.99,7.58,10.29,13.38,16.96,9.52,12.85,16.58,19.01,22.67,27.48,2440923.06,0.016038,25.25
3/16/2013 1:15 PM,21.54,21.18,18.00,70.77,70.13,64.39,-0.36,-3.54,6.72,44.09,9.35,39.02,7.32,0.006388,9.95,0.00,0.00,0.00,28.91,979.03,0.93,647.57,227.12,229.45,225.72,226.90,228.73,225.11,5.13,6.69,9.14,11.47,14.95,20.45,10.61,14.32,20.12,23.81,25.19,30.00,2440135.60,0.016371,25.77
3/16/2013 1:30 PM,21.96,21.64,18.78,71.54,70.94,65.81,-0.33,-3.18,6.88,44.38,9.49,38.46,7.39,0.006463,10.07,0.00,0.00,0.00,28.91,978.91,0.95,662.95,220.66,222.43,220.28,220.31,222.59,220.29,5.43,6.86,9.78,12.13,15.33,21.87,11.38,14.59,21.64,26.33,26.33,31.14,2439120.83,0.016806,26.45
3/16/2013 1:45 PM,22.23,21.89,18.78,72.01,71.40,65.80,-0.34,-3.45,6.76,44.16,9.65,37.55,7.33,0.006414,9.99,0.00,0.00,0.00,28.90,978.72,1.17,814.87,223.83,223.57,221.22,225.03,225.28,221.62,5.12,6.59,9.12,11.44,14.73,20.40,10.69,14.09,20.00,23.81,26.10,30.91,2438500.76,0.017079,26.87
3/16/2013 2:00 PM,22.76,22.45,19.80,72.97,72.40,67.64,-0.32,-2.96,7.01,44.63,9.81,37.01,7.45,0.006534,10.17,0.00,0.00,0.00,28.90,978.56,1.19,828.68,224.70,224.10,221.70,225.46,223.64,221.49,4.61,5.92,8.10,10.30,13.24,18.12,9.29,12.50,17.77,26.79,26.33,27.71,2437223.76,0.017652,27.77
3/16/2013 2:15 PM,23.09,22.68,19.18,73.56,72.83,66.53,-0.41,-3.91,6.95,44.51,9.97,36.15,7.41,0.006508,10.13,0.00,0.00,0.00,28.89,978.41,1.17,813.74,228.27,231.52,224.41,228.27,231.83,224.63,5.35,6.69,9.50,11.97,14.97,21.24,11.26,14.30,20.97,24.04,27.94,31.37,2436449.04,0.018006,28.32
3/16/2013 2:30 PM,23.19,22.84,19.35,73.74,73.11,66.82,-0.35,-3.84,6.84,44.31,10.11,35.66,7.35,0.006461,10.06,0.00,0.00,0.00,28.89,978.31,1.16,811.14,219.66,226.55,225.91,219.47,226.81,225.47,5.45,6.81,9.36,12.19,15.23,20.94,11.36,14.48,20.51,21.53,26.10,30.91,2436209.66,0.018118,28.50
3/16/2013 2:45 PM,23.38,23.00,19.65,74.08,73.40,67.36,-0.38,-3.55,6.81,44.26,10.27,35.21,7.34,0.006453,10.04,0.00,0.00,0.00,28.88,978.11,1.14,793.49,226.96,230.35,225.05,226.45,230.31,224.64,4.67,6.11,8.77,10.45,13.66,19.61,9.55,12.92,19.23,23.13,25.42,28.85,2435769.93,0.018328,28.82
3/16/2013 3:00 PM,23.67,23.28,20.52,74.60,73.91,68.94,-0.39,-3.15,6.59,43.87,10.43,34.09,7.23,0.006360,9.90,0.00,0.00,0.00,28.88,977.94,1.11,774.87,226.86,232.34,224.51,225.91,230.73,224.55,5.15,6.63,8.61,11.51,14.84,19.24,10.43,13.85,18.71,24.96,27.94,42.36,2435077.08,0.018655,29.33
3/16/2013 3:15 PM,23.93,23.47,21.05,75.07,74.24,69.89,-0.46,-2.88,6.63,43.93,10.60,33.66,7.24,0.006380,9.93,0.00,0.00,0.00,28.87,977.75,1.07,748.38,224.76,226.98,222.56,223.83,227.08,222.40,5.08,6.52,8.78,11.37,14.58,19.64,10.66,13.95,19.20,22.44,25.19,29.54,2434454.38,0.018956,29.80
3/16/2013 3:30 PM,23.75,23.34,19.79,74.76,74.02,67.62,-0.41,-3.96,6.43,43.57,10.77,33.54,7.15,0.006292,9.79,0.00,0.00,0.00,28.87,977.61,0.92,640.66,221.89,226.30,221.39,222.09,225.93,221.32,5.51,7.10,10.14,12.31,15.88,22.67,11.39,15.36,22.48,22.90,26.33,30.23,2434873.26,0.018758,29.48
3/16/2013 3:45 PM,23.92,23.44,20.33,75.06,74.20,68.59,-0.48,-3.59,6.40,43.51,10.93,33.14,7.13,0.006281,9.77,0.00,0.00,0.00,28.86,977.47,0.94,656.47,219.00,226.27,219.95,218.48,225.47,219.33,6.02,7.99,11.00,13.47,17.86,24.60,12.80,17.26,24.35,27.02,30.00,35.95,2434469.40,0.018953,29.79
3/16/2013 4:00 PM,24.19,23.78,20.38,75.54,74.80,68.68,-0.41,-3.63,6.65,43.97,11.09,33.20,7.25,0.006394,9.94,0.00,0.00,0.00,28.86,977.38,0.92,640.78,216.04,227.42,228.87,216.35,228.57,229.71,5.30,6.60,9.48,11.85,14.77,21.20,11.00,13.88,20.75,22.44,27.94,34.58,2433845.64,0.019257,30.26
3/16/2013 4:15 PM,24.32,23.86,21.15,75.78,74.94,70.08,-0.47,-3.17,6.55,43.79,11.24,32.71,7.20,0.006353,9.88,0.00,0.00,0.00,28.86,977.30,0.80,556.36,242.03,242.99,234.51,241.54,243.21,234.46,4.91,6.63,8.85,10.98,14.83,19.80,10.25,14.08,19.30,24.04,27.94,30.91,2433517.94,0.019418,30.51
3/16/2013 4:30 PM,24.21,23.82,20.83,75.58,74.88,69.49,-0.39,-3.38,6.83,44.30,11.40,33.56,7.34,0.006473,10.07,0.00,0.00,0.00,28.86,977.38,0.68,470.75,230.36,232.24,227.50,230.05,232.13,226.69,5.18,6.95,9.89,11.57,15.55,22.11,10.83,14.65,21.58,20.61,24.50,30.68,2433781.07,0.019288,30.31
3/16/2013 4:45 PM,24.22,23.98,22.42,75.60,75.17,72.35,-0.24,-1.81,7.03,44.66,11.55,34.01,7.44,0.006562,10.21,0.00,0.00,0.00,28.86,977.48,0.45,311.15,233.86,245.81,238.71,232.88,243.72,238.69,4.61,5.45,7.02,10.30,12.19,15.70,9.55,11.17,14.90,20.38,24.96,27.71,2433762.89,0.019295,30.32
3/16/2013 5:00 PM,23.97,23.77,20.41,75.14,74.78,68.74,-0.20,-3.56,7.17,44.90,11.69,34.83,7.51,0.006618,10.29,0.00,0.00,0.00,28.87,977.65,0.22,153.47,240.81,244.07,233.32,241.33,244.34,234.12,3.68,5.04,7.79,8.23,11.27,17.42,7.76,10.74,17.09,20.38,25.88,27.48,2434366.06,0.018999,29.86
3/16/2013 5:15 PM,23.73,23.54,20.26,74.72,74.37,68.46,-0.20,-3.48,7.39,45.31,11.81,35.86,7.62,0.006717,10.45,0.00,0.00,0.00,28.87,977.70,0.15,105.48,228.85,232.46,227.44,228.79,233.13,227.64,3.96,5.50,8.25,8.86,12.29,18.44,8.30,11.82,18.22,18.32,22.21,26.56,2434920.17,0.018734,29.45
3/16/2013 5:30 PM,23.48,23.36,20.23,74.27,74.05,68.41,-0.13,-3.26,7.56,45.60,11.91,36.80,7.71,0.006791,10.56,0.00,0.00,0.00,28.87,977.82,0.08,52.36,243.54,243.69,240.36,239.91,241.79,237.94,2.98,4.06,5.85,6.67,9.08,13.08,6.29,8.71,12.74,16.95,21.98,23.59,2435511.45,0.018452,29.01
3/16/2013 5:45 PM,23.50,23.38,23.06,74.29,74.09,73.50,-0.11,-0.44,7.64,45.76,11.99,36.99,7.76,0.006828,10.62,0.00,0.00,0.00,28.88,977.97,0.10,66.98,257.22,259.01,252.44,254.74,258.60,252.29,2.42,3.29,5.27,5.41,7.35,11.79,5.01,6.96,11.53,13.74,16.03,20.15,2435482.47,0.018462,29.03
3/16/2013 6:00 PM,23.52,23.38,23.23,74.34,74.08,73.81,-0.15,-0.30,7.64,45.75,12.04,36.92,7.76,0.006827,10.62,0.00,0.00,0.00,28.88,978.06,0.13,88.90,259.25,259.35,262.43,258.07,259.13,262.24,2.81,3.78,5.83,6.29,8.45,13.03,5.94,8.08,12.56,13.74,21.30,27.71,2435419.04,0.018490,29.08
3/16/2013 6:15 PM,23.48,23.34,23.20,74.26,74.02,73.77,-0.14,-0.28,7.68,45.82,12.07,37.11,7.77,0.006843,10.64,0.00,0.00,0.00,28.88,978.10,0.15,104.47,248.15,256.50,258.96,245.01,255.27,259.60,2.61,3.43,5.12,5.83,7.66,11.44,5.23,7.07,11.11,13.74,18.32,20.84,2435524.94,0.018440,29.00
3/16/2013 6:30 PM,23.31,23.19,22.99,73.96,73.74,73.39,-0.12,-0.32,7.70,45.85,12.10,37.54,7.79,0.006850,10.66,0.00,0.00,0.00,28.89,978.24,0.10,69.79,251.26,256.76,260.27,253.18,257.77,260.84,2.45,3.63,6.00,5.49,8.13,13.42,5.04,7.67,13.14,13.28,17.17,21.07,2435926.74,0.018250,28.70
3/16/2013 6:45 PM,23.16,23.02,22.74,73.68,73.44,72.93,-0.13,-0.42,7.76,45.97,12.11,38.04,7.82,0.006877,10.70,0.00,0.00,0.00,28.89,978.38,0.07,48.34,259.61,260.39,262.92,260.46,262.25,262.87,2.65,3.47,5.40,5.93,7.76,12.08,5.57,7.40,11.78,12.82,16.03,19.24,2436290.88,0.018079,28.44
3/16/2013 7:00 PM,23.03,22.92,22.37,73.46,73.25,72.26,-0.12,-0.67,7.83,46.10,12.12,38.51,7.86,0.006909,10.75,0.00,0.00,0.00,28.90,978.58,0.05,31.86,258.65,267.49,269.97,257.37,267.17,269.74,2.61,3.72,5.42,5.83,8.33,12.12,5.34,7.98,11.77,13.74,17.40,22.67,2436582.79,0.017941,28.23
3/16/2013 7:15 PM,22.84,22.73,22.53,73.12,72.92,72.55,-0.11,-0.31,8.00,46.40,12.12,39.38,7.95,0.006982,10.87,0.00,0.00,0.00,28.90,978.82,0.01,8.79,262.56,264.85,267.07,264.25,266.51,266.95,2.07,2.82,4.85,4.62,6.30,10.85,4.37,5.99,10.64,12.37,15.11,19.69,2437036.96,0.017730,27.90
3/16/2013 7:30 PM,22.64,22.52,22.21,72.75,72.54,71.98,-0.11,-0.43,8.12,46.61,12.12,40.18,8.02,0.007035,10.95,0.00,0.00,0.00,28.91,979.00,0.01,3.71,251.90,261.68,271.50,251.70,262.95,271.84,1.89,2.56,4.72,4.23,5.73,10.56,4.06,5.50,10.35,8.47,11.45,15.80,2437521.02,0.017509,27.56
3/16/2013 7:45 PM,22.40,22.32,21.99,72.32,72.18,71.58,-0.08,-0.41,8.30,46.94,12.11,41.27,8.13,0.007121,11.08,0.00,0.00,0.00,28.91,979.17,0.00,-0.86,252.46,261.86,267.97,252.04,261.68,268.12,1.77,2.45,4.82,3.96,5.48,10.77,3.74,5.26,10.53,10.30,12.82,16.95,2438083.61,0.017255,27.16
3/16/2013 8:00 PM,22.26,22.20,21.88,72.06,71.95,71.39,-0.06,-0.38,8.37,47.06,12.09,41.81,8.16,0.007150,11.13,0.00,0.00,0.00,28.92,979.28,0.00,-1.59,249.79,259.20,263.88,249.65,259.07,263.71,2.18,3.03,5.45,4.88,6.78,12.19,4.69,6.59,12.01,9.85,13.51,22.44,2438427.45,0.017102,26.92
3/16/2013 8:15 PM,22.07,22.04,21.66,71.72,71.67,70.98,-0.03,-0.41,8.37,47.07,12.08,42.31,8.17,0.007151,11.13,0.00,0.00,0.00,28.92,979.41,0.00,-1.80,252.70,260.30,258.29,253.29,260.25,258.83,1.97,3.01,5.25,4.41,6.74,11.73,4.19,6.49,11.50,9.62,11.22,19.01,2438881.42,0.016901,26.61
3/16/2013 8:30 PM,21.92,21.89,21.66,71.45,71.40,70.99,-0.03,-0.26,8.45,47.21,12.05,42.91,8.22,0.007187,11.19,0.00,0.00,0.00,28.92,979.52,0.00,-1.58,256.60,262.83,262.61,256.43,262.66,263.16,1.85,2.84,5.39,4.13,6.36,12.05,3.96,6.13,11.86,8.93,10.99,18.32,2439227.62,0.016749,26.38
3/16/2013 8:45 PM,21.66,21.72,21.62,70.99,71.09,70.91,0.06,-0.04,8.41,47.15,12.03,43.47,8.20,0.007166,11.16,0.00,0.00,0.00,28.93,979.55,0.00,-1.60,241.72,252.00,258.25,242.32,252.63,258.54,1.42,2.55,4.80,3.18,5.70,10.73,3.07,5.54,10.63,7.10,12.59,19.92,2439842.54,0.016486,25.96
3/16/2013 9:00 PM,21.20,21.39,20.49,70.16,70.51,68.89,0.19,-0.71,8.44,47.19,12.00,44.76,8.22,0.007173,11.17,0.00,0.00,0.00,28.93,979.68,0.00,-1.84,226.35,225.97,233.67,224.56,225.24,233.55,1.37,2.36,4.29,3.06,5.29,9.59,2.97,5.11,9.29,5.95,7.79,15.57,2440932.11,0.016027,25.24
3/16/2013 9:15 PM,20.72,20.97,17.63,69.29,69.74,63.74,0.25,-3.08,8.42,47.16,11.96,46.04,8.22,0.007159,11.15,0.00,0.00,0.00,28.94,979.92,0.00,-1.44,233.10,229.46,225.74,232.32,229.60,225.84,1.53,2.97,5.35,3.42,6.63,11.96,3.33,6.57,11.91,7.56,9.85,15.57,2442084.58,0.015551,24.50
3/16/2013 9:30 PM,20.31,20.53,16.66,68.55,68.95,61.99,0.22,-3.65,8.15,46.67,11.93,46.34,8.08,0.007025,10.95,0.00,0.00,0.00,28.94,980.10,0.00,-1.34,231.43,234.49,231.76,230.89,234.41,231.71,1.61,3.11,5.84,3.61,6.96,13.07,3.49,6.88,13.02,7.10,10.08,17.86,2443054.38,0.015160,23.89
3/16/2013 9:45 PM,20.27,20.45,16.43,68.49,68.81,61.58,0.18,-3.84,7.85,46.13,11.89,45.50,7.92,0.006882,10.73,0.00,0.00,0.00,28.94,980.14,0.00,-1.83,230.48,236.88,234.90,230.09,237.17,234.82,1.96,3.28,6.11,4.38,7.33,13.67,4.26,7.21,13.59,7.56,11.91,18.09,2443140.41,0.015126,23.83
3/16/2013 10:00 PM,20.24,20.40,16.99,68.43,68.72,62.58,0.16,-3.25,7.68,45.83,11.85,45.07,7.83,0.006805,10.61,0.00,0.00,0.00,28.94,980.15,0.00,-1.67,231.22,237.80,238.80,233.34,238.25,238.83,1.90,3.54,6.37,4.24,7.92,14.24,4.03,7.74,14.11,12.59,13.97,21.53,2443211.95,0.015097,23.79
3/16/2013 10:15 PM,20.04,20.16,17.09,68.07,68.28,62.77,0.12,-2.94,7.64,45.75,11.82,45.49,7.81,0.006781,10.57,0.00,0.00,0.00,28.94,980.21,0.00,-1.79,234.08,240.42,241.06,234.35,240.87,240.95,1.95,3.31,6.25,4.35,7.40,13.98,4.17,7.23,13.83,10.30,13.51,19.46,2443695.10,0.014908,23.49
3/16/2013 10:30 PM,19.81,19.93,18.25,67.66,67.87,64.85,0.12,-1.57,7.64,45.76,11.78,46.14,7.82,0.006782,10.57,0.00,0.00,0.00,28.95,980.47,0.00,-1.63,242.17,248.18,245.46,242.09,248.24,245.35,1.86,2.93,5.94,4.16,6.55,13.28,4.00,6.39,13.16,8.24,14.66,17.63,2444228.03,0.014697,23.17
3/16/2013 10:45 PM,19.89,19.97,19.12,67.80,67.94,66.42,0.08,-0.77,7.62,45.72,11.74,45.86,7.81,0.006772,10.56,0.00,0.00,0.00,28.96,980.59,0.00,-1.48,244.52,251.23,247.37,245.60,251.83,247.44,1.94,3.18,6.21,4.34,7.11,13.89,4.14,6.92,13.73,10.30,14.66,19.69,2444044.97,0.014766,23.28
3/16/2013 11:00 PM,19.79,19.85,19.37,67.62,67.73,66.87,0.06,-0.41,7.61,45.70,11.70,46.11,7.80,0.006763,10.55,0.00,0.00,0.00,28.96,980.75,0.00,-2.17,248.05,253.44,251.59,247.11,252.75,251.12,1.26,2.29,5.11,2.82,5.11,11.43,2.66,4.97,11.28,8.47,13.51,32.75,2444291.57,0.014669,23.13
3/16/2013 11:15 PM,19.70,19.71,20.40,67.46,67.48,68.72,0.01,0.70,7.64,45.75,11.66,46.44,7.82,0.006775,10.57,0.00,0.00,0.00,28.97,980.93,0.00,-1.56,259.95,265.39,260.27,259.37,264.95,260.40,1.00,1.76,3.89,2.24,3.94,8.71,2.13,3.83,8.63,4.81,7.33,11.68,2444492.86,0.014589,23.01
3/16/2013 11:30 PM,19.39,19.54,20.18,66.90,67.17,68.32,0.15,0.79,7.57,45.63,11.63,47.12,7.79,0.006741,10.52,0.00,0.00,0.00,28.97,981.02,0.00,-0.89,222.19,243.64,257.70,221.94,243.34,258.16,1.09,1.70,3.48,2.44,3.80,7.78,2.34,3.67,7.71,3.43,6.18,10.99,2445233.16,0.014308,22.57
3/16/2013 11:45 PM,18.92,19.42,18.03,66.06,66.96,64.46,0.50,-0.89,7.61,45.69,11.59,48.61,7.82,0.006754,10.54,0.00,0.00,0.00,28.97,981.01,0.00,-1.63,218.99,223.44,240.83,217.14,223.71,240.87,0.94,2.02,3.55,2.10,4.51,7.95,2.04,4.49,7.93,3.43,6.18,9.16,2446343.65,0.013896,21.92
3/17/2013,18.55,19.29,15.95,65.39,66.72,60.72,0.74,-2.59,7.69,45.84,11.56,50.01,7.87,0.006789,10.59,0.00,0.00,0.00,28.97,980.92,0.00,-1.57,234.39,213.63,228.62,233.83,214.02,228.79,1.04,2.38,3.94,2.33,5.33,8.81,2.30,5.29,8.79,4.58,8.01,14.88,2447232.14,0.013575,21.41
3/17/2013 12:15 AM,18.61,19.06,15.61,65.51,66.31,60.11,0.45,-3.00,7.80,46.04,11.54,50.19,7.93,0.006843,10.67,0.00,0.00,0.00,28.96,980.89,0.00,-1.93,248.40,222.80,225.22,248.06,222.70,225.36,1.00,2.18,4.08,2.24,4.87,9.13,2.22,4.86,9.11,3.89,6.41,10.76,2447072.96,0.013633,21.50
3/17/2013 12:30 AM,18.63,19.00,17.76,65.53,66.20,63.97,0.38,-0.86,7.80,46.04,11.51,50.16,7.93,0.006843,10.67,0.00,0.00,0.00,28.96,980.71,0.00,-1.87,247.73,218.44,217.75,247.80,218.42,217.71,0.88,1.91,3.87,1.97,4.28,8.65,1.94,4.25,8.61,4.12,5.72,10.30,2447048.01,0.013644,21.51
3/17/2013 12:45 AM,18.35,18.84,19.33,65.03,65.91,66.80,0.49,0.98,7.76,45.97,11.49,50.88,7.91,0.006824,10.64,0.00,0.00,0.00,28.96,980.75,0.00,-2.02,242.86,218.51,216.56,242.86,218.48,216.58,1.28,2.35,4.54,2.85,5.26,10.15,2.82,5.23,10.14,4.35,7.10,13.28,2447698.78,0.013411,21.15
3/17/2013 1:00 AM,18.11,18.63,18.22,64.59,65.53,64.80,0.52,0.11,7.79,46.01,11.46,51.74,7.93,0.006833,10.66,0.00,0.00,0.00,28.96,980.70,0.00,-1.64,239.72,219.08,218.30,239.59,218.98,218.34,1.46,2.58,5.26,3.26,5.77,11.76,3.21,5.74,11.73,6.87,10.99,27.02,2448277.92,0.013207,20.82
3/17/2013 1:15 AM,18.01,18.51,19.04,64.41,65.32,66.27,0.51,1.03,7.84,46.11,11.44,52.25,7.96,0.006858,10.69,0.00,0.00,0.00,28.95,980.54,0.00,-1.94,226.02,212.52,211.14,225.17,212.22,210.85,1.46,2.88,5.44,3.27,6.44,12.16,3.18,6.37,12.10,5.72,9.39,16.03,2448520.35,0.013125,20.69
3/17/2013 1:30 AM,18.15,18.31,18.68,64.68,64.95,65.63,0.15,0.53,7.88,46.19,11.41,51.94,7.98,0.006882,10.73,0.00,0.00,0.00,28.95,980.33,0.00,-1.71,239.77,216.87,202.33,240.12,217.11,202.08,1.01,1.64,4.55,2.25,3.68,10.17,2.01,3.43,10.08,7.56,9.85,14.88,2448167.76,0.013251,20.88
3/17/2013 1:45 AM,18.08,18.18,16.85,64.54,64.72,62.34,0.10,-1.22,7.85,46.12,11.39,52.04,7.96,0.006862,10.70,0.00,0.00,0.00,28.95,980.50,0.00,-1.43,264.02,249.02,227.87,267.72,251.26,227.12,1.36,2.31,4.15,3.05,5.17,9.27,2.73,4.74,8.64,5.95,8.47,12.82,2448347.75,0.013186,20.79
3/17/2013 2:00 AM,17.71,17.85,17.56,63.87,64.14,63.60,0.15,-0.15,7.87,46.17,11.36,53.35,7.98,0.006871,10.71,0.00,0.00,0.00,28.96,980.60,0.00,-1.88,287.59,292.16,274.43,287.72,292.31,274.74,1.44,2.35,4.43,3.22,5.26,9.91,3.00,5.11,9.53,10.30,11.45,21.75,2449230.27,0.012879,20.30
3/17/2013 2:15 AM,17.21,17.67,17.98,62.97,63.80,64.37,0.46,0.78,7.82,46.08,11.34,54.86,7.97,0.006845,10.67,0.00,0.00,0.00,28.95,980.55,0.00,-1.78,231.78,252.82,253.99,232.18,252.94,253.94,0.96,2.02,4.89,2.15,4.51,10.94,2.09,4.40,10.86,5.50,8.01,12.82,2450418.66,0.012479,19.67
3/17/2013 2:30 AM,16.88,17.44,18.55,62.38,63.39,65.40,0.56,1.68,7.87,46.17,11.30,56.19,8.00,0.006867,10.71,0.00,0.00,0.00,28.96,980.61,0.00,-1.69,224.59,244.62,253.84,223.94,245.90,253.82,0.94,1.79,4.47,2.11,4.00,9.99,2.05,3.89,9.98,2.98,6.18,12.37,2451194.48,0.012222,19.27
3/17/2013 2:45 AM,16.75,17.29,16.05,62.15,63.11,60.89,0.53,-0.70,7.83,46.09,11.27,56.45,7.98,0.006844,10.67,0.00,0.00,0.00,28.96,980.61,0.00,-1.53,220.96,214.61,236.07,220.84,214.00,236.56,1.09,2.11,3.44,2.44,4.71,7.70,2.39,4.66,7.61,4.12,6.18,10.08,2451494.05,0.012124,19.11
3/17/2013 3:00 AM,16.73,17.02,13.42,62.11,62.63,56.15,0.29,-3.31,7.80,46.04,11.22,56.44,7.96,0.006832,10.65,0.00,0.00,0.00,28.96,980.62,0.00,-1.97,254.98,241.74,230.60,255.44,240.81,230.60,1.26,2.32,3.75,2.82,5.20,8.38,2.75,5.12,8.38,5.72,10.30,17.40,2451548.37,0.012106,19.09
3/17/2013 3:15 AM,16.59,17.07,17.05,61.86,62.73,62.68,0.48,0.46,7.76,45.98,11.18,56.80,7.95,0.006815,10.63,0.00,0.00,0.00,28.96,980.64,0.00,-1.15,248.37,265.01,258.51,250.85,268.07,258.09,0.91,1.64,3.08,2.03,3.67,6.89,1.58,3.53,6.79,3.66,6.18,8.70,2451884.86,0.011999,18.92
3/17/2013 3:30 AM,16.25,16.77,18.11,61.24,62.18,64.59,0.52,1.86,7.87,46.16,11.15,58.45,8.01,0.006862,10.70,0.00,0.00,0.00,28.95,980.55,0.00,-1.36,228.37,250.75,267.33,228.75,251.31,267.65,1.16,1.94,3.71,2.58,4.33,8.30,2.55,4.26,8.24,3.89,6.18,11.68,2452697.74,0.011739,18.51
3/17/2013 3:45 AM,16.03,16.63,17.36,60.85,61.93,63.25,0.60,1.33,8.00,46.41,11.12,59.80,8.09,0.006925,10.79,0.00,0.00,0.00,28.95,980.33,0.00,-2.30,239.72,266.70,265.96,239.99,267.43,265.42,0.89,1.73,4.29,1.99,3.86,9.60,1.85,3.77,9.50,3.89,6.18,11.68,2453213.42,0.011581,18.25
3/17/2013 4:00 AM,16.02,16.27,16.99,60.83,61.28,62.58,0.25,0.97,8.19,46.74,11.09,60.60,8.19,0.007013,10.93,0.00,0.00,0.00,28.94,980.22,0.00,-1.82,219.78,224.82,249.74,218.98,224.93,250.06,1.02,1.78,2.84,2.29,3.98,6.36,2.21,3.94,6.32,5.27,6.64,18.09,2453238.84,0.011573,18.24
3/17/2013 4:15 AM,16.03,16.20,17.01,60.85,61.16,62.61,0.18,0.98,8.25,46.85,11.06,60.82,8.22,0.007042,10.97,0.00,0.00,0.00,28.95,980.30,0.00,-1.53,266.86,268.75,263.44,277.94,270.63,263.49,0.87,1.64,2.76,1.95,3.67,6.17,1.68,3.45,6.11,4.58,5.95,8.24,2453220.92,0.011578,18.25
3/17/2013 4:30 AM,15.37,15.86,16.65,59.66,60.55,61.97,0.49,1.28,8.17,46.71,11.04,63.07,8.19,0.007001,10.91,0.00,0.00,0.00,28.95,980.31,0.00,-2.32,246.45,250.95,275.46,237.56,241.49,274.75,0.64,0.99,3.16,1.42,2.22,7.07,1.12,2.14,6.77,2.75,4.81,9.39,2454779.46,0.011101,17.50
3/17/2013 4:45 AM,15.23,15.81,12.57,59.41,60.46,54.63,0.58,-2.65,8.35,47.03,11.01,64.43,8.30,0.007086,11.04,0.00,0.00,0.00,28.95,980.38,0.00,-1.73,111.05,38.99,296.05,134.29,350.85,298.29,0.36,0.43,1.85,0.80,0.96,4.13,0.39,0.85,3.97,1.83,5.27,7.10,2455113.66,0.011003,17.34
3/17/2013 5:00 AM,14.91,15.58,11.99,58.84,60.04,53.58,0.67,-2.92,8.70,47.67,10.98,67.33,8.50,0.007255,11.30,0.00,0.00,0.00,28.95,980.46,0.00,-1.98,82.53,107.41,4.93,20.38,0.00,319.28,0.26,0.00,0.16,0.59,0.00,0.36,0.52,0.00,0.31,1.83,0.00,3.43,2455871.93,0.010775,16.98
3/17/2013 5:15 AM,14.53,15.29,11.62,58.16,59.53,52.92,0.76,-2.91,8.54,47.37,10.95,68.21,8.42,0.007172,11.18,0.00,0.00,0.00,28.96,980.59,0.00,-1.74,331.34,95.43,25.11,323.05,100.72,34.55,0.29,0.31,0.05,0.65,0.69,0.12,0.61,0.68,0.11,1.83,1.83,1.37,2456766.46,0.010514,16.58
3/17/2013 5:30 AM,14.63,15.14,13.07,58.33,59.25,55.52,0.51,-1.56,8.72,47.69,10.92,68.63,8.52,0.007258,11.31,0.00,0.00,0.00,28.96,980.76,0.00,-1.72,302.33,87.01,83.62,298.22,0.00,70.81,0.58,0.00,0.02,1.30,0.00,0.05,1.23,0.00,0.02,1.83,0.00,0.69,2456544.63,0.010577,16.68
3/17/2013 5:45 AM,13.82,14.93,12.13,56.88,58.88,53.83,1.11,-1.70,8.50,47.31,10.89,71.22,8.42,0.007150,11.15,0.00,0.00,0.00,28.96,980.79,0.00,-1.82,34.88,16.10,336.33,28.03,0.00,331.68,0.17,0.00,0.32,0.37,0.00,0.71,0.35,0.00,0.70,1.14,0.00,1.83,2458445.86,0.010043,15.84
3/17/2013 6:00 AM,13.57,14.34,11.11,56.42,57.82,51.99,0.78,-2.46,9.06,48.31,10.85,75.19,8.74,0.007423,11.57,0.00,0.00,0.00,28.97,980.92,0.00,-1.78,98.41,68.32,350.32,102.07,0.00,329.66,0.00,0.00,0.09,0.00,0.00,0.21,0.00,0.00,0.21,0.46,0.00,0.92,2459058.55,0.009872,15.57
3/17/2013 6:15 AM,13.54,14.20,10.98,56.38,57.56,51.77,0.66,-2.56,9.08,48.35,10.81,75.43,8.76,0.007435,11.59,0.00,0.00,0.00,28.97,981.00,0.00,-1.98,33.46,48.61,20.26,10.93,0.00,22.99,0.31,0.00,0.68,0.69,0.00,1.53,0.68,0.00,1.52,1.83,0.00,2.75,2459114.14,0.009857,15.55
3/17/2013 6:30 AM,13.21,13.76,10.96,55.77,56.77,51.73,0.55,-2.25,8.77,47.78,10.76,75.44,8.58,0.007273,11.34,0.00,0.00,0.00,28.97,981.08,0.00,-2.67,62.86,65.73,33.79,60.14,57.77,32.99,0.28,0.00,1.12,0.62,0.00,2.50,0.59,0.00,2.38,1.37,0.46,4.35,2459912.61,0.009641,15.21
3/17/2013 6:45 AM,13.16,13.69,10.55,55.69,56.65,50.99,0.53,-2.61,8.93,48.07,10.72,76.50,8.68,0.007352,11.46,0.00,0.00,0.00,28.97,981.21,0.00,-1.07,11.61,48.35,59.76,5.79,51.55,59.27,0.08,0.71,1.65,0.19,1.60,3.68,0.19,1.58,3.67,1.14,3.66,6.18,2460021.91,0.009610,15.16
3/17/2013 7:00 AM,12.91,13.57,12.31,55.24,56.43,54.17,0.66,-0.60,8.89,48.01,10.67,77.56,8.66,0.007332,11.43,0.00,0.00,0.00,28.98,981.39,0.00,-2.38,297.01,74.77,81.17,213.69,63.19,81.81,0.12,0.13,2.50,0.26,0.29,5.58,0.19,0.29,5.54,1.60,3.89,7.10,2460611.49,0.009454,14.92
3/17/2013 7:15 AM,13.15,13.64,13.42,55.68,56.56,56.16,0.49,0.27,9.53,49.15,10.63,79.70,9.03,0.007654,11.93,0.00,0.00,0.00,28.98,981.47,0.00,-1.87,12.45,64.11,81.19,11.82,68.25,81.72,0.28,0.51,2.71,0.62,1.13,6.05,0.50,1.11,6.03,1.83,4.58,8.24,2460039.34,0.009603,15.15
3/17/2013 7:30 AM,12.68,13.70,13.28,54.82,56.65,55.91,1.02,0.61,9.09,48.36,10.59,79.81,8.78,0.007429,11.58,0.00,0.00,0.00,28.98,981.52,0.00,-1.02,22.96,43.68,81.92,10.40,45.91,82.17,0.24,0.86,2.11,0.54,1.92,4.71,0.53,1.89,4.69,1.83,3.21,6.41,2461166.79,0.009309,14.69
3/17/2013 7:45 AM,12.29,13.42,12.98,54.12,56.16,55.36,1.13,0.69,9.06,48.31,10.55,81.71,8.78,0.007415,11.56,0.00,0.00,0.00,28.98,981.48,0.01,6.69,54.36,32.16,75.24,41.55,39.81,75.62,0.30,0.55,1.88,0.67,1.22,4.20,0.66,1.21,4.19,2.75,2.98,5.72,2462089.41,0.009074,14.32
3/17/2013 8:00 AM,12.10,13.27,11.16,53.77,55.89,52.08,1.18,-0.94,9.08,48.34,10.51,82.83,8.79,0.007425,11.58,0.00,0.00,0.00,28.98,981.51,0.03,23.19,55.04,47.59,63.84,37.66,45.73,64.87,0.33,0.69,1.23,0.75,1.54,2.75,0.68,1.54,2.72,2.06,2.75,7.33,2462547.24,0.008962,14.14
3/17/2013 8:15 AM,11.85,13.12,9.62,53.33,55.62,49.31,1.27,-2.24,8.97,48.15,10.46,83.56,8.73,0.007365,11.49,0.00,0.00,0.00,28.99,981.66,0.06,40.83,61.66,62.73,54.92,69.11,78.25,54.54,0.40,0.30,1.41,0.90,0.67,3.16,0.84,0.67,3.15,2.29,2.52,5.50,2463127.71,0.008814,13.91
3/17/2013 8:30 AM,12.00,12.73,9.40,53.61,54.92,48.92,0.73,-2.60,9.14,48.45,10.42,83.68,8.83,0.007450,11.62,0.00,0.00,0.00,28.99,981.90,0.07,51.85,59.65,71.05,54.87,63.85,73.08,54.10,0.57,1.02,1.61,1.27,2.27,3.61,1.17,2.24,3.60,2.52,3.43,5.95,2462767.70,0.008901,14.05
3/17/2013 8:45 AM,11.87,12.30,9.39,53.37,54.13,48.91,0.43,-2.48,8.58,47.44,10.37,81.27,8.51,0.007168,11.19,0.00,0.00,0.00,29.00,982.03,0.19,131.15,73.11,67.64,48.55,80.00,61.76,48.58,0.15,0.53,2.71,0.34,1.19,6.06,0.34,1.16,6.05,1.83,4.12,7.33,2463085.18,0.008821,13.93
3/17/2013 9:00 AM,12.45,12.70,9.42,54.42,54.87,48.96,0.25,-3.03,8.46,47.22,10.33,77.58,8.42,0.007110,11.10,0.00,0.00,0.00,29.00,982.20,0.23,159.05,71.46,67.71,48.69,86.68,67.40,48.64,0.32,0.97,2.84,0.71,2.17,6.35,0.69,2.10,6.34,2.75,4.35,10.99,2461700.09,0.009165,14.47
3/17/2013 9:15 AM,13.34,13.25,9.42,56.01,55.84,48.95,-0.10,-3.92,9.24,48.64,10.29,77.26,8.86,0.007503,11.71,0.00,0.00,0.00,29.01,982.43,0.29,201.45,81.85,77.00,51.38,85.08,79.24,50.31,1.30,1.43,2.66,2.90,3.19,5.95,2.85,3.14,5.94,6.64,6.18,8.01,2459593.59,0.009714,15.34
3/17/2013 9:30 AM,14.12,13.81,9.89,57.42,56.86,49.80,-0.31,-4.23,9.07,48.33,10.27,72.59,8.73,0.007417,11.58,0.00,0.00,0.00,29.01,982.49,0.41,283.90,82.25,70.62,54.19,82.96,73.25,53.31,2.38,1.93,1.93,5.32,4.31,4.32,5.25,4.18,4.29,8.47,8.47,8.47,2457739.74,0.010218,16.14
3/17/2013 9:45 AM,14.46,14.14,10.06,58.02,57.46,50.10,-0.31,-4.40,9.34,48.81,10.26,72.35,8.88,0.007555,11.79,0.00,0.00,0.00,29.01,982.56,0.34,238.91,79.59,69.57,59.33,81.27,70.76,58.72,2.15,1.83,1.97,4.82,4.10,4.40,4.72,3.94,4.34,8.24,7.56,8.01,2456943.49,0.010442,16.50
3/17/2013 10:00 AM,14.78,14.41,10.70,58.61,57.93,51.25,-0.38,-4.09,9.13,48.44,10.27,69.89,8.76,0.007453,11.63,0.00,0.00,0.00,29.01,982.53,0.42,293.75,80.71,72.58,61.80,83.14,74.01,62.24,2.31,2.35,2.02,5.16,5.26,4.52,5.03,5.14,4.45,11.68,8.93,8.24,2456169.86,0.010665,16.85
3/17/2013 10:15 AM,14.99,14.65,13.10,58.98,58.37,55.58,-0.34,-1.89,8.79,47.82,10.30,67.38,8.55,0.007281,11.37,0.00,0.00,0.00,29.01,982.53,0.48,335.33,84.11,79.29,78.59,84.28,80.07,79.10,1.91,1.93,1.73,4.27,4.31,3.87,4.18,4.24,3.80,8.24,7.79,6.18,2455685.38,0.010807,17.07
3/17/2013 10:30 AM,15.43,14.97,14.84,59.77,58.95,58.72,-0.46,-0.59,8.49,47.29,10.33,64.22,8.37,0.007141,11.15,0.00,0.00,0.00,29.01,982.47,0.56,391.62,85.63,88.77,82.93,90.52,92.76,85.34,1.33,1.45,1.54,2.97,3.23,3.44,2.69,2.93,3.32,6.87,6.64,6.87,2454633.75,0.011120,17.57
3/17/2013 10:45 AM,15.64,15.29,14.05,60.16,59.52,57.30,-0.35,-1.59,8.38,47.09,10.38,62.87,8.31,0.007087,11.07,0.00,0.00,0.00,29.01,982.59,0.51,354.94,103.81,81.59,69.14,95.23,83.66,70.89,1.29,1.07,1.34,2.89,2.39,2.99,2.68,2.06,2.82,5.72,5.95,6.64,2454126.72,0.011272,17.81
3/17/2013 11:00 AM,15.98,15.61,13.95,60.77,60.10,57.10,-0.37,-2.04,7.64,45.75,10.45,58.51,7.89,0.006740,10.53,0.00,0.00,0.00,29.01,982.59,0.65,450.37,134.62,86.66,89.97,112.21,95.72,100.95,0.88,0.58,0.88,1.97,1.29,1.96,1.46,1.10,1.27,5.27,4.35,5.72,2453316.33,0.011521,18.20
3/17/2013 11:15 AM,16.41,15.87,19.54,61.53,60.56,67.16,-0.54,3.13,7.25,45.05,10.53,55.46,7.68,0.006565,10.26,0.00,0.00,0.00,29.01,982.49,0.88,611.69,110.92,108.93,116.26,110.81,109.45,115.33,1.48,1.41,1.28,3.31,3.16,2.85,3.18,2.95,2.51,5.72,6.18,6.18,2452313.68,0.011838,18.70
3/17/2013 11:30 AM,16.91,16.65,18.58,62.43,61.96,65.45,-0.26,1.68,6.99,44.58,10.61,52.82,7.54,0.006454,10.09,0.00,0.00,0.00,29.01,982.44,0.94,655.62,118.29,86.93,259.52,125.06,28.05,240.29,1.15,0.86,0.94,2.58,1.93,2.10,0.48,0.07,1.29,5.27,5.04,8.70,2451130.64,0.012221,19.30
3/17/2013 11:45 AM,17.49,16.99,20.55,63.48,62.58,68.98,-0.50,3.06,7.04,44.67,10.70,51.11,7.55,0.006481,10.13,0.00,0.00,0.00,29.01,982.34,0.89,622.66,115.14,124.02,118.96,113.94,122.34,118.07,2.29,2.33,2.02,5.12,5.20,4.51,4.70,4.94,4.23,10.08,9.16,7.79,2449751.63,0.012680,20.03
3/17/2013 12:00 PM,17.80,17.16,20.34,64.04,62.90,68.61,-0.64,2.54,7.41,45.34,10.78,51.40,7.74,0.006648,10.39,0.00,0.00,0.00,29.00,982.23,1.06,739.48,101.19,103.47,102.81,94.45,97.55,100.50,1.90,1.75,1.51,4.25,3.91,3.38,4.03,3.80,3.22,16.26,9.85,8.24,2449007.78,0.012935,20.43
3/17/2013 12:15 PM,18.50,18.11,21.57,65.29,64.59,70.82,-0.39,3.07,7.38,45.29,10.87,49.15,7.71,0.006645,10.38,0.00,0.00,0.00,29.00,981.93,1.11,774.68,141.10,156.29,180.14,156.56,172.59,195.13,2.30,2.46,2.51,5.15,5.50,5.61,3.27,3.62,4.75,12.14,10.53,10.53,2447353.51,0.013519,21.34
3/17/2013 12:30 PM,18.98,18.81,19.63,66.16,65.86,67.33,-0.17,0.65,7.53,45.55,10.96,48.17,7.77,0.006712,10.48,0.00,0.00,0.00,28.99,981.90,1.17,818.47,239.28,240.44,231.24,241.44,241.39,230.74,2.64,3.03,3.71,5.90,6.77,8.30,4.98,6.07,7.87,12.59,11.91,13.97,2446210.81,0.013932,21.99
3/17/2013 12:45 PM,19.40,19.23,20.17,66.91,66.61,68.31,-0.17,0.78,7.47,45.45,11.04,46.78,7.74,0.006691,10.45,0.00,0.00,0.00,28.99,981.67,0.92,643.29,241.43,243.24,223.91,235.74,238.68,224.55,2.37,2.71,3.42,5.30,6.06,7.64,4.36,5.09,7.26,12.14,12.82,12.59,2445218.82,0.014304,22.58
3/17/2013 1:00 PM,19.60,19.28,19.92,67.29,66.70,67.86,-0.33,0.32,7.72,45.90,11.14,46.98,7.87,0.006810,10.63,0.00,0.00,0.00,28.98,981.44,0.87,607.52,207.89,214.20,206.84,198.59,207.38,207.49,2.82,3.59,4.36,6.31,8.03,9.74,4.28,6.41,8.79,13.51,15.57,17.63,2444722.44,0.014496,22.87
3/17/2013 1:15 PM,19.92,19.67,19.35,67.86,67.41,66.84,-0.25,-0.57,7.72,45.89,11.28,46.06,7.86,0.006813,10.63,0.00,0.00,0.00,28.97,981.09,1.22,852.74,263.30,264.25,243.68,260.26,262.59,243.22,3.11,3.55,3.98,6.95,7.94,8.90,6.37,7.48,8.33,14.20,13.74,13.51,2443963.06,0.014790,23.33
3/17/2013 1:30 PM,20.89,20.66,21.82,69.60,69.19,71.27,-0.23,0.93,8.11,46.60,11.43,44.63,8.05,0.007007,10.93,0.00,0.00,0.00,28.97,980.91,0.91,636.75,202.02,212.97,215.90,200.33,211.50,214.46,2.43,2.81,3.14,5.44,6.29,7.02,5.04,5.73,6.53,13.28,13.28,13.97,2441676.13,0.015702,24.76
3/17/2013 1:45 PM,20.62,20.42,20.70,69.11,68.76,69.25,-0.20,0.08,7.82,46.07,11.59,44.47,7.90,0.006868,10.71,0.00,0.00,0.00,28.96,980.74,0.73,505.61,210.95,219.00,218.80,212.01,218.45,217.14,2.54,2.84,3.54,5.67,6.35,7.92,5.04,5.86,7.59,13.05,13.97,13.97,2442317.97,0.015448,24.36
3/17/2013 2:00 PM,20.44,20.26,20.27,68.79,68.47,68.49,-0.18,-0.17,7.84,46.11,11.77,45.02,7.91,0.006877,10.72,0.00,0.00,0.00,28.96,980.66,0.58,406.30,246.91,250.88,239.53,246.40,249.44,238.05,2.50,3.04,3.32,5.59,6.80,7.42,5.22,6.44,7.12,18.78,17.17,16.72,2442746.08,0.015275,24.08
3/17/2013 2:15 PM,20.66,20.50,19.84,69.19,68.90,67.71,-0.16,-0.82,8.17,46.71,11.95,45.42,8.09,0.007037,10.97,0.00,0.00,0.00,28.95,980.29,0.43,301.13,234.23,242.46,225.50,235.88,242.16,226.18,2.01,2.15,2.96,4.50,4.80,6.61,4.23,4.47,6.13,8.47,10.08,10.76,2442213.62,0.015493,24.42
3/17/2013 2:30 PM,21.02,20.80,20.67,69.84,69.44,69.20,-0.22,-0.35,8.14,46.65,12.09,44.34,8.06,0.007026,10.95,0.00,0.00,0.00,28.94,979.97,0.63,441.34,226.62,228.39,219.87,224.50,227.16,217.84,3.00,3.56,4.76,6.70,7.97,10.63,6.03,7.44,10.36,13.28,15.11,18.55,2441358.94,0.015846,24.96
3/17/2013 2:45 PM,21.27,21.07,19.70,70.28,69.92,67.47,-0.20,-1.56,7.90,46.22,12.22,42.99,7.93,0.006918,10.77,0.00,0.00,0.00,28.93,979.58,0.49,344.62,233.74,227.26,224.93,236.83,229.99,226.03,2.07,2.82,3.88,4.63,6.30,8.68,4.17,5.79,8.29,9.62,12.37,15.11,2440777.48,0.016092,25.34
3/17/2013 3:00 PM,21.41,21.19,20.71,70.53,70.15,69.28,-0.21,-0.70,8.06,46.50,12.33,43.08,8.01,0.006994,10.89,0.00,0.00,0.00,28.92,979.41,0.29,202.35,207.70,217.29,205.93,204.36,213.84,205.89,2.76,3.48,5.09,6.18,7.78,11.39,4.83,6.58,10.68,21.98,21.07,23.13,2440443.60,0.016234,25.56
3/17/2013 3:15 PM,21.51,21.29,20.43,70.72,70.32,68.78,-0.22,-1.08,8.01,46.41,12.44,42.68,7.98,0.006973,10.86,0.00,0.00,0.00,28.92,979.32,0.42,292.62,208.56,218.18,207.17,208.65,216.54,206.90,3.22,4.21,5.74,7.20,9.41,12.84,6.61,8.76,12.36,14.20,18.78,19.92,2440198.17,0.016339,25.73
3/17/2013 3:30 PM,21.36,21.12,20.16,70.46,70.02,68.29,-0.24,-1.20,8.32,46.98,12.53,43.97,8.15,0.007121,11.08,0.00,0.00,0.00,28.92,979.26,0.37,257.79,189.73,193.72,191.51,189.54,192.51,190.66,3.07,3.95,5.87,6.87,8.83,13.13,5.85,8.14,12.77,16.03,19.92,24.27,2440544.37,0.016195,25.50
3/17/2013 3:45 PM,21.58,21.33,20.17,70.85,70.40,68.31,-0.25,-1.41,8.09,46.55,12.61,42.71,8.02,0.007011,10.91,0.00,0.00,0.00,28.92,979.22,0.38,267.19,199.73,204.04,198.30,199.39,202.36,198.51,4.38,5.60,7.07,9.79,12.52,15.81,8.75,11.65,15.36,20.15,22.67,25.42,2440024.48,0.016415,25.84
3/17/2013 4:00 PM,21.51,21.28,19.63,70.71,70.30,67.33,-0.23,-1.88,7.82,46.07,12.67,42.15,7.88,0.006886,10.72,0.00,0.00,0.00,28.91,979.15,0.32,223.85,207.60,210.66,205.84,206.44,210.62,205.77,3.99,5.10,6.94,8.92,11.39,15.53,7.76,10.55,14.92,16.03,18.55,33.89,2440208.29,0.016338,25.72
3/17/2013 4:15 PM,21.64,21.42,19.96,70.96,70.55,67.92,-0.22,-1.68,7.55,45.59,12.73,41.04,7.74,0.006761,10.53,0.00,0.00,0.00,28.91,979.21,0.33,227.17,213.94,221.64,211.62,214.12,222.37,211.86,3.54,4.63,6.91,7.91,10.36,15.44,7.30,9.83,15.12,20.15,19.46,24.73,2439884.24,0.016474,25.93
3/17/2013 4:30 PM,21.68,21.47,20.11,71.02,70.65,68.19,-0.20,-1.57,7.41,45.33,12.78,40.56,7.66,0.006696,10.43,0.00,0.00,0.00,28.91,979.10,0.31,213.30,206.35,214.16,211.37,205.35,212.28,210.11,3.54,4.61,6.21,7.91,10.30,13.88,7.49,9.88,13.45,16.26,18.55,23.59,2439802.90,0.016510,25.99
3/17/2013 4:45 PM,21.58,21.37,19.60,70.84,70.47,67.27,-0.20,-1.98,7.37,45.27,12.82,40.72,7.65,0.006682,10.41,0.00,0.00,0.00,28.91,979.01,0.26,179.90,215.71,221.61,214.73,216.72,221.84,214.36,3.67,4.85,6.71,8.21,10.84,15.01,7.57,10.34,14.63,15.57,21.07,22.21,2440040.87,0.016411,25.83
3/17/2013 5:00 PM,21.48,21.30,19.79,70.66,70.34,67.62,-0.18,-1.69,7.45,45.41,12.86,41.17,7.69,0.006717,10.46,0.00,0.00,0.00,28.91,979.01,0.22,155.86,220.85,223.48,213.73,221.08,223.46,214.88,3.37,4.33,6.26,7.54,9.68,13.99,7.06,9.31,13.67,24.96,23.13,40.07,2440270.20,0.016314,25.68
3/17/2013 5:15 PM,21.79,21.55,20.82,71.22,70.80,69.48,-0.24,-0.97,7.33,45.19,12.89,40.07,7.62,0.006663,10.38,0.00,0.00,0.00,28.91,978.93,0.33,233.56,204.85,209.30,199.81,205.95,210.27,199.66,2.73,3.43,4.97,6.09,7.66,11.11,5.57,7.19,10.60,13.05,15.57,20.15,2439530.95,0.016629,26.17
3/17/2013 5:30 PM,21.35,21.14,19.95,70.43,70.05,67.91,-0.21,-1.40,7.48,45.47,12.92,41.59,7.71,0.006730,10.48,0.00,0.00,0.00,28.91,978.89,0.25,173.71,206.32,204.26,192.17,206.25,204.60,191.85,3.63,4.53,7.31,8.11,10.14,16.36,7.40,9.43,15.85,24.27,21.07,29.31,2440584.45,0.016184,25.47
3/17/2013 5:45 PM,21.19,20.99,19.49,70.14,69.77,67.08,-0.20,-1.70,7.87,46.17,12.94,43.12,7.92,0.006910,10.76,0.00,0.00,0.00,28.90,978.84,0.25,175.71,210.29,210.34,196.97,209.77,211.42,197.60,3.55,4.61,7.34,7.94,10.31,16.41,7.29,9.74,16.12,19.01,20.38,27.02,2440966.36,0.016025,25.22
3/17/2013 6:00 PM,21.11,20.93,19.61,70.00,69.67,67.30,-0.18,-1.50,8.02,46.44,12.97,43.76,8.00,0.006979,10.86,0.00,0.00,0.00,28.91,978.95,0.22,151.62,208.32,212.52,205.74,207.08,211.12,205.36,3.08,4.04,6.33,6.88,9.04,14.16,6.15,8.48,13.75,16.26,17.63,22.67,2441148.12,0.015948,25.10
3/17/2013 6:15 PM,20.94,20.77,19.28,69.69,69.39,66.70,-0.17,-1.66,7.67,45.80,12.98,43.15,7.81,0.006809,10.60,0.00,0.00,0.00,28.91,979.20,0.18,126.42,219.40,217.94,204.57,220.39,219.55,205.62,3.82,5.19,7.21,8.55,11.61,16.12,8.00,11.07,15.65,19.69,23.13,25.65,2441551.77,0.015779,24.84
3/17/2013 6:30 PM,20.80,20.64,19.01,69.44,69.15,66.22,-0.16,-1.79,7.39,45.30,13.00,42.71,7.67,0.006680,10.41,0.00,0.00,0.00,28.92,979.37,0.15,102.31,197.66,203.89,196.17,197.21,203.74,196.01,3.81,5.27,8.49,8.52,11.79,18.98,7.83,11.15,18.58,27.71,28.17,27.94,2441884.31,0.015640,24.63
3/17/2013 6:45 PM,20.66,20.52,19.10,69.19,68.94,66.39,-0.14,-1.56,6.98,44.56,13.00,41.88,7.46,0.006495,10.12,0.00,0.00,0.00,28.92,979.35,0.11,76.26,203.20,206.79,200.57,202.35,205.72,200.21,3.40,4.28,6.53,7.60,9.58,14.61,7.19,9.24,14.34,15.11,18.78,23.81,2442215.67,0.015507,24.42
3/17/2013 7:00 PM,20.45,20.34,19.06,68.80,68.61,66.31,-0.11,-1.39,6.61,43.89,13.00,41.37,7.28,0.006331,9.87,0.00,0.00,0.00,28.92,979.36,0.07,49.23,211.06,210.68,205.15,210.07,210.80,205.80,2.92,3.80,6.12,6.52,8.51,13.69,6.09,8.11,13.45,17.17,19.46,22.44,2442725.42,0.015302,24.09
3/17/2013 7:15 PM,20.04,19.91,18.57,68.08,67.84,65.42,-0.13,-1.47,7.44,45.40,12.99,44.95,7.72,0.006704,10.44,0.00,0.00,0.00,28.92,979.53,0.04,25.65,195.48,199.93,193.69,196.32,199.56,193.71,3.11,4.36,7.18,6.95,9.75,16.05,6.40,9.25,15.78,19.69,22.21,27.02,2443683.57,0.014923,23.50
3/17/2013 7:30 PM,19.60,19.47,17.86,67.28,67.05,64.14,-0.13,-1.74,8.51,47.32,12.98,49.59,8.29,0.007197,11.21,0.00,0.00,0.00,28.93,979.70,0.01,7.72,202.84,207.47,194.14,201.33,205.54,193.73,3.01,3.96,6.38,6.72,8.86,14.27,6.20,8.39,13.95,16.72,17.63,21.98,2444736.09,0.014514,22.86
3/17/2013 7:45 PM,19.25,19.17,17.92,66.66,66.51,64.26,-0.08,-1.33,8.75,47.76,12.95,51.48,8.44,0.007312,11.38,0.00,0.00,0.00,28.93,979.86,0.00,1.84,211.99,208.80,188.80,211.02,208.14,188.43,1.84,2.75,5.12,4.12,6.15,11.46,3.84,5.85,11.23,10.53,12.59,20.84,2445556.87,0.014203,22.37
3/17/2013 8:00 PM,19.04,18.91,17.89,66.27,66.05,64.21,-0.12,-1.14,8.92,48.05,12.91,52.74,8.53,0.007388,11.51,0.00,0.00,0.00,28.94,980.08,0.00,-1.63,218.50,216.45,198.27,218.36,215.83,198.43,1.84,2.78,4.72,4.12,6.21,10.55,3.79,5.84,10.32,10.99,14.20,25.88,2446069.19,0.014010,22.07
3/17/2013 8:15 PM,18.87,18.77,17.51,65.97,65.78,63.51,-0.10,-1.36,8.70,47.67,12.87,52.53,8.42,0.007282,11.34,0.00,0.00,0.00,28.94,980.16,0.00,-1.79,212.81,209.72,197.45,213.70,210.32,197.33,2.45,3.30,5.51,5.48,7.38,12.32,5.16,7.06,12.02,11.22,16.03,21.53,2446466.93,0.013863,21.84
3/17/2013 8:30 PM,18.80,18.68,17.41,65.84,65.62,63.34,-0.12,-1.39,8.40,47.12,12.83,51.69,8.25,0.007132,11.11,0.00,0.00,0.00,28.95,980.25,0.00,-1.91,208.73,208.67,199.91,207.60,207.24,199.26,2.56,3.40,5.30,5.73,7.61,11.85,5.22,7.21,11.55,15.34,16.26,20.38,2446639.24,0.013798,21.75
3/17/2013 8:45 PM,18.64,18.52,17.48,65.55,65.34,63.46,-0.12,-1.16,8.21,46.78,12.78,51.53,8.15,0.007040,10.97,0.00,0.00,0.00,28.95,980.33,0.00,-1.98,211.23,212.60,198.23,211.83,213.22,199.06,2.37,3.11,4.71,5.31,6.96,10.54,4.97,6.64,10.29,10.53,12.82,19.46,2447015.43,0.013661,21.53
3/17/2013 9:00 PM,18.43,18.33,16.99,65.17,65.00,62.59,-0.09,-1.43,8.05,46.49,12.74,51.64,8.06,0.006961,10.85,0.00,0.00,0.00,28.95,980.42,0.00,-1.60,206.59,210.42,198.17,206.64,210.37,197.79,2.25,3.10,5.23,5.02,6.93,11.70,4.64,6.64,11.46,20.38,19.24,27.94,2447518.25,0.013480,21.25
3/17/2013 9:15 PM,18.22,18.13,16.93,64.80,64.64,62.47,-0.09,-1.29,7.86,46.15,12.70,51.63,7.97,0.006871,10.71,0.00,0.00,0.00,28.95,980.46,0.00,-1.84,219.47,214.22,199.01,215.82,213.31,198.60,1.90,2.58,4.95,4.25,5.77,11.06,3.97,5.49,10.82,11.22,11.22,17.63,2448002.15,0.013308,20.98
3/17/2013 9:30 PM,18.05,17.97,16.96,64.49,64.34,62.54,-0.08,-1.09,7.68,45.83,12.65,51.56,7.88,0.006787,10.58,0.00,0.00,0.00,28.95,980.43,0.00,-1.86,214.12,214.35,198.38,212.97,212.66,197.75,1.66,2.44,4.43,3.71,5.45,9.91,3.52,5.20,9.75,8.93,11.68,20.84,2448414.20,0.013163,20.75
3/17/2013 9:45 PM,17.93,17.87,17.28,64.27,64.16,63.10,-0.06,-0.65,7.60,45.68,12.60,51.65,7.83,0.006748,10.52,0.00,0.00,0.00,28.95,980.43,0.00,-1.97,210.34,209.98,193.77,208.00,210.04,193.74,1.39,2.32,4.13,3.11,5.20,9.22,2.86,4.98,9.03,7.56,11.45,15.34,2448700.22,0.013064,20.59
3/17/2013 10:00 PM,17.69,17.65,17.14,63.84,63.78,62.84,-0.04,-0.55,7.63,45.73,12.56,52.53,7.85,0.006761,10.54,0.00,0.00,0.00,28.95,980.30,0.00,-2.10,216.42,208.50,192.26,211.20,207.99,192.47,1.31,1.99,3.89,2.92,4.46,8.70,2.69,4.28,8.51,8.70,12.59,13.74,2449267.38,0.012870,20.28
3/17/2013 10:15 PM,17.52,17.44,16.69,63.53,63.38,62.04,-0.08,-0.83,7.54,45.57,12.51,52.77,7.81,0.006718,10.47,0.00,0.00,0.00,28.95,980.27,0.00,-1.78,213.84,209.74,186.51,213.76,209.63,186.79,2.01,2.52,4.23,4.51,5.63,9.45,4.25,5.38,9.28,11.91,11.22,16.49,2449677.91,0.012731,20.06
3/17/2013 10:30 PM,17.30,17.21,16.34,63.15,62.99,61.41,-0.09,-0.96,7.57,45.62,12.46,53.59,7.83,0.006731,10.49,0.00,0.00,0.00,28.95,980.24,0.00,-2.14,236.40,220.63,190.44,233.58,219.65,190.73,1.57,2.18,4.54,3.52,4.87,10.16,3.24,4.59,9.98,8.24,10.08,18.09,2450186.96,0.012560,19.79
3/17/2013 10:45 PM,16.92,16.94,16.19,62.45,62.49,61.14,0.02,-0.73,7.62,45.72,12.40,55.11,7.87,0.006754,10.53,0.00,0.00,0.00,28.95,980.26,0.00,-1.78,238.06,224.05,194.64,238.20,223.86,194.35,1.50,2.32,4.90,3.35,5.18,10.96,3.21,5.03,10.82,6.18,8.93,17.17,2451102.74,0.012256,19.31
3/17/2013 11:00 PM,16.72,16.72,15.81,62.09,62.09,60.46,0.00,-0.91,7.79,46.01,12.35,56.42,7.96,0.006827,10.64,0.00,0.00,0.00,28.95,980.32,0.00,-1.79,253.46,233.98,202.13,252.83,232.78,201.68,1.76,2.58,4.37,3.93,5.78,9.77,3.80,5.62,9.62,7.56,10.08,21.30,2451576.42,0.012101,19.07
3/17/2013 11:15 PM,16.34,16.54,16.14,61.42,61.76,61.05,0.19,-0.21,7.76,45.97,12.29,57.68,7.95,0.006813,10.62,0.00,0.00,0.00,28.95,980.47,0.00,-1.93,233.56,227.06,205.54,233.34,227.01,205.32,1.37,2.64,4.93,3.07,5.90,11.01,2.99,5.83,10.92,5.50,8.70,16.03,2452467.13,0.011813,18.62
3/17/2013 11:30 PM,16.00,16.45,16.13,60.80,61.61,61.03,0.45,0.13,7.88,46.19,12.23,59.42,8.02,0.006868,10.71,0.00,0.00,0.00,28.95,980.42,0.00,-2.14,239.87,226.37,206.48,240.10,226.16,206.45,1.52,2.88,4.94,3.40,6.43,11.05,3.29,6.36,10.94,7.33,9.39,16.49,2453278.66,0.011558,18.22
3/17/2013 11:45 PM,15.84,16.24,15.94,60.51,61.23,60.69,0.40,0.10,8.03,46.46,12.17,60.65,8.11,0.006938,10.81,0.00,0.00,0.00,28.95,980.36,0.00,-2.11,242.79,232.39,208.87,242.94,232.21,208.91,1.36,3.04,5.10,3.05,6.81,11.40,2.96,6.74,11.29,5.95,12.82,17.40,2453662.86,0.011440,18.03
3/18/2013,15.78,16.12,15.85,60.41,61.02,60.54,0.34,0.07,8.15,46.67,12.10,61.35,8.17,0.006991,10.90,0.00,0.00,0.00,28.95,980.43,0.00,-2.22,230.99,231.78,209.72,232.07,231.58,209.54,1.46,2.91,5.36,3.26,6.52,11.99,3.16,6.44,11.89,7.56,10.08,19.01,2453801.14,0.011396,17.96
3/18/2013 12:15 AM,15.75,16.12,15.88,60.35,61.01,60.58,0.37,0.13,8.33,46.99,12.04,62.23,8.27,0.007078,11.03,0.00,0.00,0.00,28.95,980.42,0.00,-1.80,233.69,216.72,200.13,233.75,216.31,200.09,1.36,2.68,4.95,3.05,5.99,11.08,2.91,5.90,10.98,6.64,10.30,17.40,2453877.44,0.011373,17.93
3/18/2013 12:30 AM,15.75,16.09,15.79,60.36,60.97,60.43,0.34,0.04,8.49,47.28,11.98,62.89,8.36,0.007155,11.15,0.00,0.00,0.00,28.95,980.40,0.00,-1.70,236.12,220.74,200.13,236.62,219.49,199.83,1.29,2.53,4.54,2.89,5.65,10.14,2.74,5.50,10.06,5.72,11.22,14.66,2453866.49,0.011377,17.93
3/18/2013 12:45 AM,15.46,15.83,15.61,59.82,60.49,60.11,0.37,0.16,8.53,47.35,11.91,64.25,8.39,0.007171,11.17,0.00,0.00,0.00,28.95,980.49,0.00,-2.43,246.70,227.12,202.11,246.43,226.91,202.05,1.42,2.65,4.49,3.18,5.93,10.04,3.11,5.85,9.94,5.50,8.70,16.03,2454572.33,0.011161,17.59
3/18/2013 1:00 AM,15.35,15.71,15.42,59.63,60.28,59.75,0.36,0.06,8.55,47.38,11.85,64.76,8.40,0.007180,11.19,0.00,0.00,0.00,28.95,980.47,0.00,-2.29,241.81,226.16,201.96,241.31,225.95,201.87,1.75,3.19,5.22,3.92,7.13,11.68,3.84,7.05,11.59,7.33,12.14,23.13,2454818.67,0.011087,17.48
3/18/2013 1:15 AM,15.35,15.59,15.38,59.63,60.06,59.68,0.24,0.02,8.54,47.37,11.79,64.72,8.40,0.007175,11.18,0.00,0.00,0.00,28.95,980.52,0.00,-2.74,241.95,228.74,206.05,240.84,228.24,205.85,1.47,2.72,4.97,3.29,6.08,11.12,3.21,6.01,11.05,5.50,8.70,16.26,2454817.22,0.011086,17.48
3/18/2013 1:30 AM,15.07,15.35,15.39,59.13,59.63,59.70,0.28,0.32,8.50,47.30,11.73,65.71,8.38,0.007154,11.15,0.00,0.00,0.00,28.95,980.50,0.00,-3.27,235.95,228.44,205.84,234.75,228.18,205.79,1.32,2.46,4.32,2.95,5.51,9.67,2.87,5.44,9.58,5.27,7.79,16.26,2455484.84,0.010888,17.16
3/18/2013 1:45 AM,14.80,15.13,15.30,58.64,59.24,59.54,0.33,0.50,8.67,47.61,11.67,67.67,8.49,0.007239,11.28,0.00,0.00,0.00,28.95,980.53,0.00,-2.14,237.57,228.99,208.94,237.49,228.89,208.81,1.33,2.58,4.62,2.97,5.77,10.32,2.91,5.72,10.25,4.58,8.01,16.49,2456131.85,0.010698,16.86
3/18/2013 2:00 AM,14.54,15.01,14.89,58.16,59.03,58.80,0.48,0.35,8.80,47.84,11.62,69.42,8.57,0.007301,11.38,0.00,0.00,0.00,28.95,980.54,0.00,-1.90,234.68,232.30,214.94,237.43,232.12,214.88,1.12,2.26,4.81,2.50,5.06,10.76,2.38,5.02,10.71,6.87,13.74,23.36,2456755.93,0.010518,16.58
3/18/2013 2:15 AM,14.17,14.83,15.38,57.51,58.70,59.68,0.66,1.20,8.90,48.03,11.56,71.56,8.64,0.007351,11.45,0.00,0.00,0.00,28.95,980.46,0.00,-1.79,218.17,221.87,209.79,219.18,222.55,210.08,0.71,1.97,4.83,1.60,4.41,10.79,1.57,4.31,10.73,3.66,5.95,14.88,2457621.68,0.010272,16.19
3/18/2013 2:30 AM,13.86,14.76,15.38,56.94,58.58,59.69,0.91,1.52,9.12,48.41,11.51,74.07,8.77,0.007459,11.62,0.00,0.00,0.00,28.94,980.22,0.00,-2.22,74.60,201.56,194.85,317.60,208.34,194.87,0.46,0.99,3.30,1.02,2.21,7.38,0.68,1.68,7.28,4.35,5.95,10.76,2458367.10,0.010070,15.87
3/18/2013 2:45 AM,13.46,14.86,13.44,56.22,58.75,56.19,1.41,-0.02,8.97,48.15,11.45,75.29,8.70,0.007387,11.50,0.00,0.00,0.00,28.94,980.17,0.00,-1.70,288.01,255.95,211.23,300.43,256.22,211.01,0.48,1.32,2.05,1.06,2.95,4.59,0.93,2.85,4.47,3.43,6.41,7.33,2459318.15,0.009818,15.47
3/18/2013 3:00 AM,13.33,14.56,14.73,56.00,58.21,58.51,1.23,1.39,9.55,49.19,11.39,78.91,9.04,0.007677,11.95,0.00,0.00,0.00,28.95,980.25,0.00,-1.84,235.68,230.35,202.52,238.41,231.39,202.36,0.58,1.01,3.02,1.30,2.27,6.75,1.13,2.24,6.71,3.21,4.35,10.30,2459617.13,0.009729,15.33
3/18/2013 3:15 AM,12.92,14.46,15.62,55.26,58.03,60.11,1.54,2.70,9.24,48.62,11.33,79.34,8.86,0.007515,11.70,0.00,0.00,0.00,28.95,980.24,0.00,-1.90,187.62,204.91,198.59,219.38,206.76,198.57,0.13,0.87,3.66,0.30,1.94,8.18,0.24,1.88,8.13,1.60,3.66,11.68,2460589.93,0.009472,14.93
3/18/2013 3:30 AM,12.90,14.24,15.27,55.22,57.63,59.48,1.34,2.37,9.34,48.82,11.28,80.01,8.93,0.007568,11.78,0.00,0.00,0.00,28.94,980.17,0.00,-2.53,3.88,233.83,200.28,0.76,222.49,200.17,0.19,0.10,3.47,0.43,0.23,7.76,0.37,0.22,7.71,1.60,3.43,10.76,2460637.06,0.009459,14.91
3/18/2013 3:45 AM,12.81,14.29,14.84,55.06,57.72,58.71,1.48,2.03,9.40,48.91,11.22,80.78,8.96,0.007597,11.83,0.00,0.00,0.00,28.94,980.06,0.00,-1.27,41.51,242.73,198.31,249.46,238.62,197.87,0.04,0.81,3.97,0.09,1.80,8.88,0.02,1.73,8.79,2.52,5.72,13.05,2460853.07,0.009404,14.82
3/18/2013 4:00 AM,13.09,14.29,14.44,55.55,57.72,57.99,1.21,1.35,9.63,49.34,11.17,80.64,9.10,0.007725,12.02,0.00,0.00,0.00,28.93,979.78,0.00,-0.89,207.57,234.46,195.86,253.46,234.42,196.15,0.50,1.71,4.32,1.13,3.83,9.66,1.03,3.73,9.53,3.89,8.47,19.46,2460199.95,0.009580,15.09
3/18/2013 4:15 AM,14.02,14.38,14.20,57.23,57.88,57.56,0.36,0.18,10.06,50.10,11.12,78.11,9.33,0.007951,12.36,0.00,0.00,0.00,28.93,979.60,0.00,-2.10,244.96,222.51,191.54,244.16,223.28,191.80,1.06,2.09,4.61,2.36,4.68,10.31,2.32,4.58,10.15,5.50,8.01,16.26,2457984.52,0.010180,16.03
3/18/2013 4:30 AM,14.35,14.51,13.91,57.83,58.12,57.04,0.16,-0.44,10.15,50.27,11.08,76.94,9.38,0.008006,12.45,0.00,0.00,0.00,28.92,979.35,0.00,-2.11,265.82,241.09,199.46,265.20,242.01,198.15,1.14,1.76,3.20,2.54,3.93,7.16,2.47,3.79,6.93,4.81,6.18,11.22,2457195.59,0.010405,16.38
3/18/2013 4:45 AM,14.14,14.37,14.50,57.45,57.86,58.09,0.23,0.36,9.94,49.89,11.04,76.90,9.26,0.007894,12.27,0.00,0.00,0.00,28.91,979.18,0.00,-2.11,258.12,248.38,204.40,259.54,248.43,204.09,0.79,1.76,3.51,1.76,3.94,7.85,1.70,3.87,7.77,4.35,5.95,11.22,2457695.94,0.010266,16.16
3/18/2013 5:00 AM,14.11,14.43,14.83,57.41,57.98,58.70,0.32,0.72,10.06,50.10,11.01,77.63,9.33,0.007957,12.37,0.00,0.00,0.00,28.91,979.02,0.00,-1.84,273.92,257.54,202.36,274.57,257.57,202.15,0.85,1.71,3.54,1.89,3.83,7.92,1.86,3.77,7.85,4.81,8.24,13.97,2457755.79,0.010251,16.13
3/18/2013 5:15 AM,14.28,14.60,13.57,57.70,58.29,56.43,0.33,-0.70,10.20,50.35,10.98,77.55,9.41,0.008034,12.48,0.00,0.00,0.00,28.91,979.04,0.00,-1.86,270.22,261.37,217.20,272.63,261.49,217.09,1.26,2.19,3.67,2.82,4.90,8.22,2.68,4.82,8.12,5.95,7.79,12.37,2457371.07,0.010360,16.31
3/18/2013 5:30 AM,13.83,14.45,12.39,56.89,58.02,54.29,0.62,-1.44,9.74,49.53,10.95,77.40,9.14,0.007788,12.11,0.00,0.00,0.00,28.91,979.03,0.00,-1.99,229.72,247.40,220.71,228.92,247.41,220.54,1.06,2.00,4.51,2.38,4.47,10.08,2.28,4.40,9.98,4.81,8.24,14.43,2458431.93,0.010062,15.84
3/18/2013 5:45 AM,14.04,14.43,13.82,57.26,57.98,56.88,0.40,-0.21,9.95,49.91,10.93,77.46,9.26,0.007899,12.28,0.00,0.00,0.00,28.91,978.99,0.00,-1.98,237.26,238.53,215.55,237.75,238.03,215.26,1.41,2.79,5.26,3.14,6.23,11.76,2.98,6.13,11.64,7.10,9.62,16.03,2457943.57,0.010198,16.05
3/18/2013 6:00 AM,14.34,14.67,11.87,57.81,58.41,53.36,0.33,-2.47,10.11,50.19,10.92,76.79,9.36,0.007988,12.41,0.00,0.00,0.00,28.91,978.93,0.00,-1.97,225.56,252.23,228.63,239.50,255.49,228.25,1.17,2.04,3.97,2.62,4.57,8.89,2.05,4.35,8.73,6.41,8.47,21.98,2457225.65,0.010402,16.37
3/18/2013 6:15 AM,14.28,14.56,13.35,57.71,58.20,56.02,0.28,-0.94,10.11,50.19,10.90,77.06,9.35,0.007986,12.41,0.00,0.00,0.00,28.90,978.86,0.00,-2.15,226.02,231.60,209.50,227.81,230.67,208.72,1.13,1.73,3.92,2.54,3.86,8.77,2.36,3.73,8.58,7.10,9.16,15.80,2457360.66,0.010363,16.31
3/18/2013 6:30 AM,14.69,14.82,14.08,58.43,58.68,57.34,0.14,-0.61,10.68,51.23,10.90,78.06,9.71,0.008304,12.90,0.00,0.00,0.00,28.90,978.88,0.00,-0.93,239.59,228.62,202.28,240.83,230.01,202.07,1.83,2.89,5.67,4.08,6.46,12.69,3.71,6.06,12.17,10.53,13.05,21.07,2456399.78,0.010638,16.74
3/18/2013 6:45 AM,14.89,14.90,15.42,58.80,58.82,59.75,0.01,0.54,11.08,51.94,10.89,79.10,9.96,0.008523,13.23,0.00,0.00,0.00,28.91,979.04,0.00,-1.91,228.97,231.82,208.44,229.79,231.66,208.29,2.07,3.04,5.83,4.64,6.80,13.04,4.29,6.49,12.80,9.62,13.51,22.21,2455921.50,0.010775,16.96
3/18/2013 7:00 AM,15.26,15.23,16.07,59.47,59.41,60.92,-0.03,0.81,11.56,52.81,10.88,79.77,10.27,0.008807,13.67,0.00,0.00,0.00,28.91,978.90,0.00,-1.99,213.64,209.17,192.41,211.11,207.36,191.58,2.74,3.62,6.94,6.13,8.10,15.52,5.71,7.69,15.20,13.97,19.24,29.31,2455036.20,0.011040,17.37
3/18/2013 7:15 AM,15.78,15.67,15.74,60.40,60.21,60.33,-0.11,-0.04,11.86,53.35,10.88,78.75,10.46,0.008987,13.94,0.00,0.00,0.00,28.91,978.97,0.00,-1.94,216.92,217.56,198.69,215.65,215.42,198.08,3.21,4.50,7.24,7.17,10.05,16.19,6.54,9.39,15.81,15.57,22.21,28.17,2453805.03,0.011412,17.96
3/18/2013 7:30 AM,15.86,15.73,15.94,60.55,60.31,60.69,-0.13,0.08,11.86,53.34,10.88,78.31,10.45,0.008982,13.94,0.00,0.00,0.00,28.91,979.19,0.00,-1.33,213.33,217.27,201.60,213.43,216.46,201.67,3.56,4.64,6.95,7.95,10.37,15.55,7.39,9.95,15.24,18.78,20.15,26.10,2453612.44,0.011469,18.06
3/18/2013 7:45 AM,15.88,15.74,16.03,60.59,60.34,60.85,-0.14,0.15,11.90,53.42,10.88,78.45,10.48,0.009010,13.98,0.00,0.00,0.00,28.91,979.13,0.00,3.02,203.93,208.64,194.71,203.64,208.53,194.54,3.01,4.00,7.09,6.73,8.95,15.84,6.32,8.47,15.52,14.43,18.55,26.10,2453562.73,0.011485,18.08
3/18/2013 8:00 AM,15.90,15.76,16.00,60.62,60.36,60.80,-0.14,0.10,11.88,53.39,10.89,78.28,10.47,0.009001,13.97,0.00,0.00,0.00,28.91,979.03,0.02,13.79,210.73,210.81,194.39,210.70,210.21,194.15,2.93,3.95,7.08,6.56,8.84,15.82,6.21,8.44,15.58,13.51,17.40,33.89,2453522.37,0.011499,18.10
3/18/2013 8:15 AM,15.87,15.72,16.23,60.56,60.30,61.21,-0.14,0.36,11.88,53.39,10.90,78.44,10.47,0.009002,13.96,0.00,0.00,0.00,28.91,978.91,0.03,21.02,209.47,209.30,196.53,208.74,208.49,196.30,2.91,3.83,6.56,6.50,8.56,14.67,6.03,8.16,14.39,15.34,17.40,24.04,2453598.24,0.011477,18.06
3/18/2013 8:30 AM,15.84,15.71,15.92,60.52,60.28,60.66,-0.13,0.08,11.90,53.43,10.91,78.65,10.48,0.009014,13.98,0.00,0.00,0.00,28.90,978.88,0.02,17.38,218.25,219.38,201.69,216.44,219.29,201.55,2.99,4.30,6.67,6.69,9.61,14.91,6.27,9.26,14.69,17.40,16.95,22.90,2453650.13,0.011461,18.04
3/18/2013 8:45 AM,15.88,15.74,16.25,60.58,60.34,61.24,-0.14,0.37,11.96,53.52,10.93,78.76,10.52,0.009047,14.03,0.00,0.00,0.00,28.90,978.76,0.03,21.64,223.50,223.06,207.09,221.80,222.04,207.41,2.38,3.22,5.54,5.32,7.20,12.40,4.76,6.68,12.14,12.82,15.34,18.78,2453569.23,0.011487,18.08
3/18/2013 9:00 AM,15.93,15.79,15.97,60.67,60.42,60.75,-0.14,0.05,12.02,53.63,10.94,78.83,10.56,0.009085,14.09,0.00,0.00,0.00,28.90,978.67,0.05,33.07,216.80,215.76,203.70,217.09,215.28,203.39,2.69,3.41,5.83,6.02,7.61,13.04,5.66,7.22,12.72,13.51,15.80,28.62,2453452.72,0.011525,18.13
3/18/2013 9:15 AM,16.06,15.90,16.28,60.90,60.61,61.30,-0.16,0.22,12.06,53.71,10.96,78.42,10.59,0.009112,14.13,0.00,0.00,0.00,28.90,978.66,0.07,52.18,223.15,222.90,210.43,224.07,221.62,209.83,2.65,3.48,5.65,5.92,7.78,12.63,5.33,7.33,12.33,13.51,16.95,20.38,2453149.56,0.011619,18.28
3/18/2013 9:30 AM,16.15,15.99,16.48,61.06,60.78,61.67,-0.16,0.34,12.09,53.75,10.98,78.10,10.60,0.009126,14.15,0.00,0.00,0.00,28.90,978.76,0.10,68.60,225.46,226.24,212.82,225.74,227.02,213.04,2.61,3.52,5.91,5.83,7.87,13.21,5.50,7.52,13.01,11.45,15.34,20.15,2452935.16,0.011685,18.39
3/18/2013 9:45 AM,15.86,15.70,16.16,60.55,60.27,61.08,-0.16,0.30,12.80,55.04,11.01,83.46,11.12,0.009570,14.83,0.36,0.01,0.00,28.90,978.69,0.11,73.97,217.67,217.01,202.38,216.87,213.94,202.03,2.52,3.45,5.66,5.63,7.72,12.66,5.23,7.31,12.41,11.68,16.72,21.75,2453611.62,0.011476,18.06
3/18/2013 10:00 AM,15.48,15.39,16.30,59.86,59.70,61.35,-0.08,0.83,13.73,56.72,11.03,90.85,11.82,0.010172,15.75,0.09,0.00,0.01,28.90,978.59,0.17,121.80,230.67,221.50,202.48,230.62,221.91,202.45,2.08,3.21,5.07,4.66,7.17,11.35,4.45,6.97,11.20,15.11,18.78,27.71,2454523.48,0.011197,17.62
3/18/2013 10:15 AM,15.67,15.63,16.51,60.20,60.13,61.72,-0.03,0.85,13.44,56.19,11.06,88.05,11.59,0.009977,15.45,0.00,0.00,0.02,28.90,978.73,0.08,58.13,222.73,219.06,202.29,223.29,218.44,201.64,2.25,3.44,5.88,5.03,7.68,13.16,4.52,7.31,12.81,11.91,14.88,20.38,2454075.53,0.011332,17.83
3/18/2013 10:30 AM,15.92,15.77,16.44,60.66,60.39,61.60,-0.15,0.52,13.08,55.55,11.10,84.64,11.32,0.009751,15.10,0.00,0.00,0.02,28.90,978.56,0.16,111.91,211.32,210.51,196.95,210.93,209.76,197.05,2.35,2.88,4.97,5.25,6.44,11.12,4.81,6.01,10.75,11.22,14.20,19.92,2453469.40,0.011521,18.12
3/18/2013 10:45 AM,15.92,15.77,16.72,60.65,60.38,62.09,-0.15,0.80,12.66,54.78,11.13,82.30,11.01,0.009481,14.69,0.00,0.00,0.02,28.89,978.44,0.17,115.73,210.90,209.01,192.31,209.05,208.82,191.70,2.56,3.04,5.04,5.72,6.80,11.26,5.21,6.33,10.91,13.05,13.51,17.86,2453474.48,0.011520,18.12
3/18/2013 11:00 AM,16.18,16.02,16.85,61.13,60.84,62.32,-0.16,0.67,12.23,54.02,11.17,78.69,10.70,0.009219,14.29,0.00,0.00,0.02,28.89,978.36,0.20,137.89,205.84,207.43,188.79,205.44,205.93,188.88,3.44,4.55,6.22,7.70,10.19,13.90,6.78,9.37,13.40,23.59,25.65,31.83,2452848.68,0.011717,18.43
3/18/2013 11:15 AM,15.95,15.77,15.53,60.71,60.39,59.95,-0.18,-0.43,12.12,53.81,11.22,79.30,10.63,0.009150,14.18,0.09,0.00,0.02,28.89,978.37,0.14,97.93,211.50,213.14,195.11,210.93,211.55,194.43,4.15,5.10,7.55,9.28,11.41,16.87,8.43,10.78,16.48,20.61,24.73,28.17,2453398.29,0.011546,18.16
3/18/2013 11:30 AM,15.37,15.27,14.78,59.67,59.48,58.60,-0.10,-0.59,12.64,54.75,11.26,85.12,11.02,0.009467,14.67,0.27,0.01,0.02,28.89,978.38,0.05,36.52,227.80,224.14,206.06,228.48,224.09,206.37,2.21,3.02,5.83,4.93,6.76,13.04,4.55,6.37,12.79,12.37,14.66,20.84,2454773.97,0.011124,17.50
3/18/2013 11:45 AM,15.23,15.27,15.62,59.41,59.49,60.11,0.05,0.39,13.15,55.66,11.31,88.82,11.39,0.009790,15.16,0.00,0.00,0.03,28.88,978.16,0.07,48.60,220.15,213.87,198.62,222.17,213.54,198.65,1.54,2.50,4.52,3.45,5.59,10.11,3.00,5.26,9.90,9.39,10.30,15.57,2455116.85,0.011023,17.34
3/18/2013 12:00 PM,15.16,15.28,15.92,59.28,59.50,60.66,0.12,0.76,13.19,55.75,11.35,89.50,11.43,0.009817,15.20,1.98,0.08,0.03,28.90,978.54,0.01,10.40,226.39,217.88,201.22,227.61,219.01,201.35,2.27,3.58,6.09,5.08,8.01,13.61,4.52,7.53,13.27,15.34,19.01,25.19,2455280.73,0.010971,17.26
3/18/2013 12:15 PM,14.38,14.29,14.06,57.89,57.72,57.31,-0.09,-0.32,13.65,56.57,11.39,96.91,11.80,0.010115,15.65,1.35,0.05,0.11,28.89,978.29,0.07,47.71,189.77,195.61,183.99,188.50,194.40,184.39,3.14,4.30,7.14,7.01,9.62,15.97,6.20,8.95,15.66,15.57,20.38,25.19,2457119.59,0.010438,16.42
3/18/2013 12:30 PM,13.94,13.81,13.83,57.10,56.85,56.89,-0.14,-0.12,13.32,55.97,11.42,97.55,11.56,0.009896,15.32,0.36,0.01,0.16,28.89,978.26,0.13,89.13,222.63,212.01,192.28,222.47,210.65,191.90,1.84,2.67,5.62,4.12,5.98,12.58,3.69,5.56,12.24,9.39,11.91,18.78,2458161.62,0.010144,15.95
3/18/2013 12:45 PM,13.84,13.70,13.72,56.91,56.66,56.69,-0.14,-0.12,13.23,55.81,11.45,97.66,11.50,0.009838,15.23,0.27,0.01,0.18,28.89,978.27,0.17,115.88,211.75,213.19,201.32,211.80,211.61,200.83,1.65,2.15,4.03,3.70,4.80,9.01,3.45,4.58,8.81,7.79,10.08,15.57,2458417.54,0.010073,15.84
3/18/2013 1:00 PM,13.89,13.72,13.69,57.00,56.69,56.64,-0.17,-0.20,13.29,55.92,11.48,97.71,11.54,0.009877,15.29,0.27,0.01,0.19,28.88,978.12,0.10,71.92,230.22,219.73,207.61,227.78,218.89,207.25,1.08,1.46,2.75,2.41,3.26,6.14,2.27,3.07,6.01,9.62,8.93,16.26,2458293.80,0.010109,15.90
3/18/2013 1:15 PM,13.81,13.68,12.74,56.85,56.63,54.94,-0.13,-1.06,13.22,55.79,11.51,97.77,11.49,0.009831,15.22,0.27,0.01,0.20,28.88,978.17,0.04,31.30,242.71,236.91,219.17,240.69,237.16,219.40,0.50,1.03,2.77,1.13,2.30,6.20,1.00,2.22,6.13,2.75,4.12,8.24,2458487.02,0.010055,15.81
3/18/2013 1:30 PM,13.76,13.65,13.42,56.77,56.57,56.15,-0.11,-0.34,13.18,55.73,11.54,97.84,11.47,0.009809,15.18,0.45,0.02,0.21,28.88,978.03,0.10,71.33,207.96,214.25,212.89,208.73,214.68,212.75,0.46,1.03,3.23,1.03,2.30,7.23,0.93,2.24,7.19,2.52,5.04,10.30,2458599.44,0.010026,15.76
3/18/2013 1:45 PM,13.80,13.64,14.14,56.85,56.56,57.45,-0.16,0.34,13.23,55.81,11.57,97.88,11.50,0.009842,15.23,0.90,0.04,0.23,28.87,977.85,0.08,53.08,209.80,216.84,212.42,213.23,220.02,212.78,0.91,1.42,3.54,2.04,3.18,7.91,1.86,2.99,7.85,6.18,6.87,10.08,2458495.88,0.010056,15.81
3/18/2013 2:00 PM,13.77,13.62,12.99,56.78,56.52,55.38,-0.15,-0.78,13.20,55.76,11.60,97.91,11.48,0.009825,15.20,0.27,0.01,0.26,28.87,977.67,0.07,48.19,247.96,238.29,218.75,245.67,237.63,218.80,0.68,1.13,2.83,1.52,2.53,6.33,1.27,2.37,6.27,3.21,4.58,10.76,2458577.90,0.010035,15.77
3/18/2013 2:15 PM,13.77,13.63,12.05,56.79,56.54,53.69,-0.14,-1.72,13.21,55.78,11.63,97.94,11.49,0.009832,15.21,0.72,0.03,0.27,28.87,977.56,0.05,36.27,239.51,239.12,229.27,220.67,229.22,228.69,0.50,0.47,2.58,1.12,1.04,5.77,0.88,0.98,5.70,3.21,4.35,7.33,2458570.87,0.010038,15.78
3/18/2013 2:30 PM,13.71,13.59,12.63,56.68,56.46,54.74,-0.12,-1.08,13.15,55.67,11.66,97.96,11.45,0.009792,15.15,3.60,0.14,0.30,28.87,977.70,0.04,25.51,143.07,211.10,223.00,180.85,195.24,223.97,0.53,0.52,2.46,1.18,1.17,5.50,1.06,1.11,5.16,4.35,5.27,12.59,2458720.97,0.009996,15.71
3/18/2013 2:45 PM,13.82,13.69,14.49,56.87,56.64,58.08,-0.13,0.68,13.26,55.87,11.69,97.99,11.52,0.009864,15.26,0.54,0.02,0.44,28.87,977.61,0.04,24.68,227.28,235.13,219.14,221.51,230.27,215.68,1.17,1.64,2.99,2.63,3.68,6.68,1.76,2.98,6.30,5.72,8.70,11.91,2458467.69,0.010066,15.82
3/18/2013 3:00 PM,13.87,13.78,13.96,56.97,56.81,57.13,-0.09,0.09,13.32,55.97,11.71,98.01,11.57,0.009901,15.32,0.45,0.02,0.46,28.87,977.74,0.01,9.71,283.51,279.05,271.49,292.99,289.09,280.21,1.07,1.56,2.63,2.40,3.48,5.89,2.07,3.22,5.36,8.24,10.08,13.51,2458331.08,0.010103,15.88
3/18/2013 3:15 PM,13.85,13.77,11.46,56.93,56.79,52.64,-0.08,-2.39,13.30,55.94,11.73,98.02,11.55,0.009885,15.30,2.70,0.11,0.48,28.88,978.14,0.01,4.68,343.13,337.57,319.99,334.76,334.40,316.39,1.51,2.38,4.82,3.37,5.33,10.77,2.59,4.69,10.20,9.39,16.26,24.50,2458380.64,0.010085,15.86
3/18/2013 3:30 PM,13.03,12.85,10.44,55.46,55.13,50.80,-0.18,-2.59,12.49,54.48,11.74,97.98,10.99,0.009364,14.52,5.85,0.23,0.59,28.90,978.75,0.03,18.29,291.82,289.74,299.49,294.31,294.56,300.90,2.33,3.38,6.23,5.21,7.55,13.94,4.22,6.46,13.26,14.88,19.01,27.48,2460325.77,0.009557,15.04
3/18/2013 3:45 PM,12.31,12.20,10.03,54.16,53.96,50.05,-0.11,-2.29,11.77,53.19,11.76,97.91,10.51,0.008924,13.84,2.61,0.10,0.82,28.90,978.60,0.02,13.00,204.04,133.52,333.52,259.16,279.75,320.58,0.74,0.82,1.87,1.64,1.84,4.17,0.89,1.05,3.14,6.64,7.33,15.80,2462035.73,0.009114,14.34
3/18/2013 4:00 PM,12.00,11.98,10.31,53.60,53.57,50.56,-0.02,-1.69,11.47,52.65,11.76,97.93,10.31,0.008742,13.56,3.24,0.13,0.92,28.90,978.69,0.01,6.74,213.75,231.53,301.32,221.07,272.52,292.23,0.71,0.53,1.51,1.58,1.18,3.38,0.70,1.09,3.12,3.89,4.58,8.24,2462777.04,0.008927,14.05
3/18/2013 4:15 PM,11.90,11.88,10.74,53.43,53.39,51.33,-0.02,-1.16,11.38,52.48,11.76,97.94,10.25,0.008690,13.48,1.62,0.06,1.05,28.89,978.42,0.01,4.92,128.24,131.96,64.03,120.40,123.45,79.28,0.65,0.55,0.21,1.45,1.23,0.47,1.32,1.21,0.42,3.66,3.43,2.29,2463004.61,0.008873,13.96
3/18/2013 4:30 PM,11.85,11.78,13.13,53.32,53.20,55.64,-0.07,1.29,11.32,52.38,11.75,97.94,10.21,0.008661,13.43,1.35,0.05,1.11,28.88,978.02,0.00,3.41,135.12,137.55,134.26,132.82,135.48,134.54,0.92,1.38,1.23,2.07,3.09,2.74,1.98,3.03,2.69,4.58,5.50,4.58,2463140.16,0.008843,13.90
3/18/2013 4:45 PM,11.79,11.73,13.81,53.21,53.12,56.86,-0.05,2.02,11.26,52.27,11.74,97.95,10.17,0.008630,13.38,1.44,0.06,1.17,28.87,977.67,0.00,3.31,154.87,162.28,155.64,154.08,161.89,156.68,1.81,2.48,4.27,4.04,5.56,9.56,3.61,5.23,9.42,9.62,12.37,13.74,2463284.80,0.008811,13.85
3/18/2013 5:00 PM,11.77,11.69,12.80,53.19,53.04,55.04,-0.09,1.02,11.25,52.25,11.72,97.96,10.17,0.008621,13.37,1.08,0.04,1.22,28.88,977.98,0.01,4.35,215.77,210.94,179.32,225.52,207.50,177.89,1.15,1.90,4.38,2.58,4.25,9.79,1.81,3.57,9.65,6.64,16.95,20.15,2463312.46,0.008801,13.84
3/18/2013 5:15 PM,11.87,11.78,12.75,53.36,53.20,54.95,-0.09,0.88,11.34,52.42,11.71,97.97,10.23,0.008682,13.45,0.63,0.02,1.26,28.85,977.14,0.02,12.60,148.21,150.84,144.63,133.19,143.19,145.54,2.14,2.72,4.51,4.78,6.08,10.09,3.82,5.37,9.75,12.59,12.59,16.03,2463095.89,0.008862,13.92
3/18/2013 5:30 PM,11.98,11.90,12.48,53.57,53.42,54.47,-0.08,0.50,11.46,52.63,11.69,97.98,10.30,0.008746,13.55,0.00,0.00,1.29,28.86,977.52,0.03,24.09,241.19,230.77,202.35,240.70,224.96,193.21,1.32,1.87,2.64,2.95,4.19,5.90,2.22,3.64,5.55,6.41,8.24,11.91,2462818.95,0.008927,14.03
3/18/2013 5:45 PM,11.97,11.90,13.55,53.54,53.41,56.39,-0.07,1.58,11.45,52.60,11.66,97.99,10.29,0.008736,13.54,0.00,0.00,1.29,28.87,977.79,0.03,23.73,205.83,195.71,178.68,206.02,196.73,178.95,1.79,2.74,4.90,4.00,6.12,10.96,3.81,5.86,10.89,8.01,11.91,16.26,2462857.14,0.008915,14.01
3/18/2013 6:00 PM,12.13,12.03,13.09,53.84,53.66,55.57,-0.10,0.96,11.61,52.90,11.64,98.01,10.40,0.008835,13.69,0.00,0.00,1.29,28.87,977.78,0.03,23.59,249.56,221.17,179.36,241.08,223.92,179.75,1.08,1.62,3.43,2.41,3.61,7.67,2.09,3.04,7.40,7.56,13.97,27.71,2462459.69,0.009014,14.17
3/18/2013 6:15 PM,12.35,12.26,14.35,54.24,54.06,57.83,-0.10,1.99,11.83,53.30,11.62,98.03,10.55,0.008972,13.89,0.00,0.00,1.29,28.85,977.10,0.06,39.37,114.68,110.48,135.89,105.21,110.46,137.06,0.74,0.89,2.25,1.66,1.98,5.03,1.16,1.79,4.79,3.89,5.27,9.62,2461934.19,0.009153,14.38
3/18/2013 6:30 PM,12.42,12.37,14.85,54.36,54.27,58.74,-0.05,2.43,11.90,53.43,11.60,98.04,10.59,0.009013,13.96,0.00,0.00,1.29,28.86,977.32,0.02,12.46,178.16,163.79,154.40,169.41,162.23,158.64,0.79,0.95,2.48,1.77,2.12,5.56,1.50,1.95,5.14,4.58,5.50,10.53,2461769.93,0.009193,14.44
3/18/2013 6:45 PM,12.37,12.27,13.61,54.26,54.09,56.49,-0.09,1.24,11.85,53.32,11.59,98.04,10.55,0.008981,13.91,0.00,0.00,1.29,28.85,977.09,0.02,13.04,69.68,159.42,158.83,68.97,124.34,138.57,2.25,2.66,3.13,5.04,5.96,7.00,1.16,1.23,4.35,11.68,13.97,14.88,2461905.29,0.009161,14.39
3/18/2013 7:00 PM,12.27,12.23,13.33,54.08,54.02,55.99,-0.03,1.06,11.75,53.15,11.58,98.04,10.49,0.008915,13.82,0.00,0.00,1.29,28.88,977.89,0.02,11.70,227.44,232.19,213.96,197.89,248.06,220.40,1.27,1.45,2.00,2.84,3.24,4.47,0.57,1.26,3.41,8.70,10.08,13.97,2462141.44,0.009093,14.30
3/18/2013 7:15 PM,12.28,12.22,14.79,54.11,54.00,58.63,-0.06,2.51,11.76,53.17,11.57,98.04,10.50,0.008928,13.83,0.00,0.00,1.29,28.86,977.31,0.02,14.65,193.99,185.75,178.34,151.88,161.28,177.19,0.36,0.37,2.02,0.80,0.83,4.51,0.56,0.78,4.40,2.98,2.98,7.56,2462108.66,0.009107,14.31
3/18/2013 7:30 PM,12.14,12.17,13.81,53.86,53.90,56.86,0.02,1.67,11.63,52.93,11.55,98.04,10.41,0.008848,13.71,0.00,0.00,1.29,28.86,977.32,0.01,6.46,311.52,232.29,194.95,317.08,0.00,193.65,0.55,0.00,1.11,1.23,0.00,2.49,1.17,0.00,2.40,2.52,0.00,4.12,2462432.76,0.009025,14.18
3/18/2013 7:45 PM,11.76,12.18,12.83,53.18,53.93,55.09,0.42,1.07,11.25,52.26,11.54,98.03,10.17,0.008627,13.37,0.00,0.00,1.29,28.86,977.39,0.00,1.39,293.29,295.27,247.72,297.58,0.00,247.78,0.76,0.00,1.25,1.70,0.00,2.80,1.51,0.00,2.76,2.52,0.00,3.66,2463336.52,0.008801,13.83
3/18/2013 8:00 PM,11.41,11.98,14.67,52.55,53.56,58.41,0.56,3.26,10.91,51.64,11.53,98.02,9.95,0.008429,13.07,0.00,0.00,1.29,28.86,977.38,0.00,-1.30,272.65,291.26,255.24,270.59,295.49,253.64,0.55,0.85,2.35,1.24,1.89,5.26,0.94,1.87,5.20,3.89,3.21,6.87,2464165.81,0.008599,13.51
3/18/2013 8:15 PM,11.44,11.60,14.44,52.59,52.87,57.98,0.16,3.00,10.93,51.68,11.50,98.02,9.96,0.008442,13.09,0.09,0.00,1.29,28.86,977.41,0.00,-1.42,237.28,251.56,253.16,235.67,0.00,252.76,0.45,0.00,2.56,1.00,0.00,5.71,0.91,0.00,5.64,1.83,0.00,8.24,2464111.14,0.008612,13.53
3/18/2013 8:30 PM,11.47,11.79,15.69,52.64,53.22,60.24,0.32,4.22,10.96,51.73,11.47,98.03,9.98,0.008459,13.11,0.00,0.00,1.29,28.86,977.42,0.00,-1.77,268.95,260.67,256.61,270.31,277.11,256.73,0.47,0.40,3.03,1.05,0.89,6.78,0.97,0.88,6.75,1.83,4.35,9.39,2464037.92,0.008630,13.56
3/18/2013 8:45 PM,11.39,12.02,14.49,52.50,53.63,58.08,0.63,3.10,10.88,51.59,11.44,98.03,9.93,0.008413,13.05,0.00,0.00,1.29,28.87,977.54,0.00,-1.69,232.94,248.62,251.29,179.28,250.89,250.95,0.69,1.01,3.61,1.55,2.25,8.08,0.87,1.73,7.82,3.66,4.81,10.53,2464231.86,0.008582,13.49
3/18/2013 9:00 PM,11.40,11.84,11.20,52.51,53.32,52.17,0.45,-0.19,10.89,51.61,11.41,98.04,9.94,0.008420,13.05,0.00,0.00,1.29,28.86,977.43,0.00,-1.18,260.86,237.26,239.25,269.01,239.14,239.50,0.69,1.27,3.87,1.54,2.84,8.65,1.39,2.67,8.59,3.66,4.58,17.63,2464209.28,0.008588,13.50
3/18/2013 9:15 PM,11.19,11.76,11.97,52.14,53.16,53.54,0.57,0.78,10.69,51.24,11.37,98.03,9.81,0.008301,12.88,0.00,0.00,1.29,28.87,977.73,0.00,-1.95,247.54,259.50,244.26,231.59,260.07,244.24,0.45,1.33,4.22,1.00,2.98,9.43,0.89,2.91,9.42,2.29,5.72,10.99,2464704.91,0.008468,13.31
3/18/2013 9:30 PM,11.07,11.47,12.78,51.92,52.65,55.00,0.40,1.71,10.57,51.02,11.34,98.03,9.74,0.008235,12.77,0.00,0.00,1.29,28.87,977.62,0.00,-1.43,248.74,238.94,249.34,245.46,237.18,248.97,0.86,1.39,3.71,1.92,3.10,8.30,1.69,3.01,8.19,3.43,4.35,10.99,2464990.62,0.008401,13.20
3/18/2013 9:45 PM,10.84,11.42,14.10,51.52,52.55,57.37,0.57,3.25,10.35,50.63,11.30,98.03,9.60,0.008114,12.59,0.00,0.00,1.29,28.86,977.50,0.00,-2.09,230.52,224.82,250.09,225.47,221.15,250.13,0.77,1.33,3.91,1.73,2.97,8.74,1.49,2.80,8.67,3.43,5.04,11.22,2465522.59,0.008277,13.01
3/18/2013 10:00 PM,10.93,11.39,12.63,51.68,52.50,54.74,0.45,1.70,10.44,50.79,11.26,98.04,9.66,0.008165,12.66,0.00,0.00,1.29,28.86,977.47,0.00,-1.95,248.85,231.49,243.40,254.34,231.45,243.62,0.54,1.41,3.45,1.20,3.15,7.72,1.09,3.12,7.66,2.52,7.56,16.72,2465305.79,0.008328,13.09
3/18/2013 10:15 PM,10.95,11.42,13.15,51.71,52.55,55.67,0.47,2.20,10.46,50.83,11.21,98.05,9.67,0.008174,12.68,0.00,0.00,1.29,28.87,977.69,0.00,-2.52,256.05,251.75,248.26,254.93,251.53,247.93,0.72,1.72,3.83,1.60,3.84,8.56,1.39,3.76,8.50,3.89,8.24,13.05,2465263.45,0.008336,13.10
3/18/2013 10:30 PM,11.23,11.56,11.80,52.21,52.81,53.24,0.33,0.57,10.73,51.32,11.16,98.07,9.84,0.008325,12.92,0.00,0.00,1.29,28.88,977.93,0.00,-1.90,218.33,230.25,234.51,217.04,230.16,234.37,1.60,2.92,4.74,3.57,6.53,10.59,3.40,6.33,10.46,7.10,9.62,15.34,2464605.40,0.008489,13.35
3/18/2013 10:45 PM,11.30,11.40,9.93,52.33,52.52,49.87,0.10,-1.37,10.80,51.44,11.12,98.08,9.88,0.008362,12.97,0.00,0.00,1.29,28.88,978.04,0.00,-1.67,243.66,231.64,228.38,240.63,231.24,228.24,1.37,2.41,4.33,3.05,5.39,9.69,2.88,5.29,9.66,6.41,7.79,11.91,2464446.33,0.008526,13.41
3/18/2013 11:00 PM,11.44,11.48,11.31,52.59,52.67,52.36,0.04,-0.13,10.94,51.70,11.09,98.09,9.97,0.008439,13.10,0.00,0.00,1.29,28.89,978.43,0.00,-1.85,234.77,232.83,218.23,233.95,234.39,220.83,0.74,1.61,2.48,1.64,3.60,5.55,1.48,3.55,5.38,4.12,6.18,13.74,2464112.04,0.008603,13.53
3/18/2013 11:15 PM,11.41,11.43,13.10,52.53,52.57,55.59,0.02,1.70,10.91,51.65,11.06,98.10,9.95,0.008421,13.07,0.00,0.00,1.29,28.90,978.68,0.00,-1.73,236.38,227.57,224.23,271.87,273.18,229.17,0.68,0.69,2.48,1.52,1.53,5.55,1.25,1.44,5.11,5.95,6.18,8.93,2464183.32,0.008583,13.51
3/18/2013 11:30 PM,11.55,11.60,13.90,52.80,52.88,57.03,0.05,2.35,11.06,51.91,11.04,98.11,10.05,0.008502,13.20,0.09,0.00,1.29,28.91,978.93,0.00,-1.27,227.28,242.19,247.46,226.76,241.68,247.26,1.34,2.37,4.07,2.99,5.29,9.10,2.75,5.14,9.05,5.72,7.79,12.59,2463833.74,0.008666,13.64
3/18/2013 11:45 PM,11.49,11.51,13.00,52.68,52.72,55.39,0.02,1.50,11.00,51.80,11.02,98.12,10.01,0.008465,13.15,0.09,0.00,1.30,28.91,979.18,0.00,-1.24,243.13,236.34,252.28,239.01,235.55,251.73,1.02,2.05,3.91,2.28,4.58,8.74,2.04,4.47,8.65,5.50,7.56,12.14,2463983.97,0.008627,13.58
3/19/2013,11.72,11.72,13.24,53.10,53.09,55.83,-0.01,1.52,11.23,52.22,11.01,98.13,10.16,0.008595,13.35,0.00,0.00,0.00,28.92,979.50,0.00,-2.39,258.74,270.26,281.16,261.65,273.88,283.14,1.60,2.39,4.11,3.58,5.34,9.18,3.35,5.11,8.96,10.99,14.88,19.01,2463430.04,0.008759,13.79
3/19/2013 12:15 AM,11.81,11.72,11.10,53.25,53.09,51.98,-0.09,-0.71,11.31,52.36,11.00,98.12,10.21,0.008639,13.42,0.00,0.00,0.00,28.93,979.69,0.00,-1.61,265.95,279.53,290.20,266.72,280.37,289.95,2.79,3.72,5.50,6.24,8.32,12.31,5.97,8.04,12.05,13.05,17.63,19.92,2463234.50,0.008805,13.87
3/19/2013 12:30 AM,11.49,11.41,9.40,52.69,52.55,48.92,-0.08,-2.09,11.00,51.80,10.99,98.10,10.01,0.008456,13.15,0.00,0.00,0.00,28.94,980.05,0.00,-1.95,295.98,301.04,304.77,296.01,304.10,307.36,2.17,2.98,4.95,4.85,6.66,11.07,4.08,6.04,10.40,12.82,19.01,21.53,2463981.51,0.008620,13.58
3/19/2013 12:45 AM,11.16,11.14,9.47,52.09,52.05,49.04,-0.02,-1.69,10.67,51.20,10.98,98.08,9.80,0.008268,12.86,0.00,0.00,0.00,28.95,980.30,0.00,-1.83,290.09,292.52,295.11,291.05,292.53,295.09,1.87,2.66,4.82,4.18,5.95,10.77,3.86,5.70,10.48,10.76,10.08,16.95,2464770.56,0.008430,13.29
3/19/2013 1:00 AM,11.07,11.06,9.97,51.93,51.91,49.95,-0.01,-1.10,10.58,51.04,10.97,98.06,9.74,0.008217,12.78,0.00,0.00,0.00,28.95,980.23,0.00,-1.60,286.01,291.18,294.11,283.81,291.01,293.88,2.07,3.20,5.50,4.63,7.15,12.30,4.36,6.89,12.10,11.68,12.82,18.78,2464984.71,0.008380,13.21
3/19/2013 1:15 AM,10.93,10.81,8.94,51.67,51.46,48.10,-0.12,-1.99,10.43,50.77,10.96,98.00,9.65,0.008135,12.66,0.00,0.00,0.00,28.95,980.25,0.00,-1.26,261.32,279.25,299.45,259.76,279.88,299.71,1.79,2.44,4.76,4.01,5.46,10.65,3.40,4.94,10.19,9.16,13.05,19.92,2465320.41,0.008301,13.08
3/19/2013 1:30 AM,10.58,10.47,9.66,51.05,50.84,49.39,-0.12,-0.92,10.03,50.05,10.95,97.59,9.41,0.007917,12.32,0.00,0.00,0.00,28.95,980.35,0.00,-2.17,238.79,256.93,283.11,239.40,261.00,285.03,2.37,2.85,4.41,5.30,6.38,9.85,4.64,5.62,9.17,11.45,17.86,21.30,2466136.37,0.008112,12.79
3/19/2013 1:45 AM,10.29,10.21,9.01,50.52,50.37,48.21,-0.08,-1.28,9.52,49.14,10.94,96.19,9.11,0.007650,11.91,0.00,0.00,0.00,28.95,980.49,0.00,-1.49,258.11,270.76,289.30,259.61,272.10,289.87,2.38,3.10,4.90,5.33,6.92,10.96,4.91,6.55,10.68,14.66,13.51,22.90,2466836.86,0.007953,12.54
3/19/2013 2:00 AM,9.86,9.80,7.90,49.75,49.63,46.23,-0.07,-1.96,8.20,46.76,10.92,90.44,8.34,0.006990,10.90,0.00,0.00,0.00,28.96,980.67,0.00,-1.60,275.66,284.77,295.15,275.03,286.50,294.76,2.79,3.88,7.27,6.24,8.67,16.26,5.44,7.97,15.67,19.24,19.69,31.83,2467850.59,0.007727,12.18
3/19/2013 2:15 AM,9.51,9.45,8.25,49.12,49.02,46.85,-0.06,-1.26,7.01,44.61,10.90,85.30,7.70,0.006436,10.05,0.00,0.00,0.00,28.97,980.96,0.00,-1.86,270.03,278.12,284.03,272.05,279.73,284.46,3.24,4.24,7.08,7.24,9.47,15.84,6.41,8.83,15.25,15.80,20.15,27.94,2468683.51,0.007544,11.90
3/19/2013 2:30 AM,9.15,9.07,8.49,48.48,48.32,47.28,-0.09,-0.66,5.84,42.52,10.88,80.60,7.12,0.005934,9.27,0.00,0.00,0.00,28.98,981.26,0.00,-1.85,261.92,276.85,281.90,262.89,277.50,282.40,2.90,3.99,7.58,6.50,8.91,16.94,6.03,8.42,16.59,17.86,19.92,29.08,2469531.89,0.007362,11.61
3/19/2013 2:45 AM,8.83,8.77,8.39,47.89,47.79,47.11,-0.06,-0.44,5.45,41.80,10.85,80.12,6.93,0.005768,9.02,0.00,0.00,0.00,28.98,981.56,0.00,-1.85,263.36,274.11,281.72,262.50,275.03,281.03,2.30,3.17,5.48,5.15,7.09,12.26,4.72,6.67,11.91,19.69,17.86,21.53,2470301.16,0.007200,11.36
3/19/2013 3:00 AM,8.43,8.44,8.43,47.18,47.18,47.17,0.00,-0.01,5.42,41.76,10.81,82.16,6.93,0.005757,9.00,0.00,0.00,0.00,28.99,981.66,0.00,-1.91,267.04,278.89,284.20,268.13,279.50,284.62,2.22,3.44,6.25,4.96,7.69,13.98,4.60,7.33,13.74,9.85,13.97,24.04,2471243.07,0.007008,11.06
3/19/2013 3:15 AM,8.15,8.14,7.91,46.66,46.65,46.24,-0.01,-0.24,5.19,41.34,10.75,82.42,6.82,0.005662,8.86,0.00,0.00,0.00,28.99,981.91,0.00,-1.80,263.10,275.18,283.44,262.95,275.22,283.61,2.27,3.20,5.67,5.07,7.15,12.69,4.78,6.82,12.47,11.22,13.28,22.90,2471926.86,0.006870,10.85
3/19/2013 3:30 AM,7.80,7.86,8.63,46.05,46.15,47.53,0.06,0.82,4.74,40.53,10.69,81.72,6.62,0.005482,8.58,0.00,0.00,0.00,29.01,982.42,0.00,-1.90,265.33,271.25,281.44,263.58,270.70,280.99,2.35,3.39,5.14,5.25,7.58,11.50,4.84,7.24,11.26,13.05,13.51,20.38,2472739.96,0.006709,10.60
3/19/2013 3:45 AM,7.49,7.54,7.33,45.47,45.57,45.19,0.05,-0.16,4.07,39.33,10.63,79.69,6.33,0.005230,8.19,0.00,0.00,0.00,29.02,982.77,0.00,-2.15,272.74,280.33,289.61,272.27,280.52,289.52,2.72,3.91,5.59,6.08,8.75,12.50,5.73,8.49,12.26,13.51,16.95,17.63,2473493.67,0.006562,10.37
3/19/2013 4:00 AM,7.08,7.26,7.57,44.74,45.06,45.63,0.18,0.49,3.47,38.24,10.56,78.49,6.07,0.005008,7.85,0.00,0.00,0.00,29.02,982.94,0.00,-1.68,276.48,279.51,281.61,275.80,279.36,282.08,2.08,3.15,4.66,4.65,7.04,10.43,4.44,6.85,10.25,18.55,23.36,24.27,2474455.84,0.006381,10.08
3/19/2013 4:15 AM,6.71,6.94,7.55,44.08,44.49,45.59,0.23,0.84,2.73,36.91,10.49,76.38,5.77,0.004750,7.45,0.00,0.00,0.00,29.03,983.18,0.00,-1.85,276.80,282.27,286.15,277.27,282.70,286.94,2.41,3.55,5.10,5.39,7.95,11.40,5.17,7.74,11.06,11.68,13.51,17.86,2475332.60,0.006219,9.83
3/19/2013 4:30 AM,6.53,6.61,5.09,43.76,43.89,41.15,0.07,-1.45,2.06,35.72,10.41,73.76,5.51,0.004529,7.11,0.00,0.00,0.00,29.04,983.43,0.00,-1.99,282.50,290.11,296.47,280.62,288.84,296.97,2.34,3.52,6.14,5.22,7.88,13.74,4.92,7.66,13.45,13.05,14.88,20.84,2475758.89,0.006141,9.71
3/19/2013 4:45 AM,6.47,6.48,4.37,43.65,43.67,39.87,0.01,-2.10,1.66,34.98,10.33,71.94,5.35,0.004398,6.91,0.00,0.00,0.00,29.05,983.68,0.00,-2.17,271.72,282.84,304.50,272.24,282.90,304.24,2.00,2.68,4.46,4.47,5.99,9.98,4.17,5.69,9.64,14.20,14.20,16.72,2475899.06,0.006114,9.67
3/19/2013 5:00 AM,6.12,6.33,4.37,43.02,43.39,39.87,0.21,-1.75,1.41,34.54,10.25,72.40,5.26,0.004318,6.78,0.00,0.00,0.00,29.06,984.03,0.00,-2.21,240.05,261.87,303.22,239.66,260.55,304.18,1.59,1.81,3.95,3.56,4.05,8.83,3.41,3.86,8.60,6.18,7.56,23.59,2476734.42,0.005965,9.44
3/19/2013 5:15 AM,5.12,5.96,6.29,41.21,42.73,43.32,0.84,1.17,1.51,34.71,10.17,78.18,5.32,0.004345,6.83,0.00,0.00,0.00,29.06,984.18,0.00,-2.01,251.58,245.59,286.23,248.23,244.76,285.38,1.19,1.57,2.46,2.65,3.51,5.50,2.40,3.45,5.35,4.12,5.27,8.24,2479121.53,0.005564,8.80
3/19/2013 5:30 AM,4.66,5.48,7.95,40.39,41.86,46.31,0.81,3.29,1.81,35.27,10.09,82.41,5.44,0.004439,6.98,0.00,0.00,0.00,29.07,984.40,0.00,-2.00,249.15,245.31,257.58,250.66,243.86,258.97,0.99,1.38,2.35,2.22,3.08,5.25,2.13,2.95,4.98,3.66,4.58,8.47,2480193.51,0.005388,8.53
3/19/2013 5:45 AM,4.55,5.12,5.73,40.18,41.22,42.32,0.58,1.19,1.94,35.49,10.00,83.85,5.49,0.004479,7.04,0.00,0.00,0.00,29.07,984.56,0.00,-2.33,252.84,233.73,229.94,253.70,233.80,229.53,1.50,2.36,2.63,3.36,5.28,5.87,3.19,5.14,5.78,4.81,6.64,7.79,2480474.77,0.005343,8.46
3/19/2013 6:00 AM,3.83,4.91,5.80,38.89,40.84,42.43,1.09,1.97,1.66,34.99,9.91,86.45,5.40,0.004390,6.90,0.00,0.00,0.00,29.07,984.56,0.00,-2.40,272.59,249.74,222.68,263.52,247.46,222.15,0.70,1.58,2.40,1.56,3.53,5.37,1.42,3.45,5.29,5.72,9.62,11.45,2482181.66,0.005083,8.05
3/19/2013 6:15 AM,3.08,4.37,7.64,37.55,39.87,45.74,1.29,4.55,2.00,35.60,9.83,93.26,5.54,0.004494,7.06,0.00,0.00,0.00,29.07,984.62,0.00,-2.29,286.63,253.23,212.48,274.43,248.33,212.90,0.40,1.03,2.69,0.90,2.31,6.02,0.44,2.13,5.96,2.52,4.58,7.79,2483942.67,0.004818,7.63
3/19/2013 6:30 AM,2.55,4.27,6.88,36.58,39.69,44.38,1.73,4.33,1.87,35.36,9.74,95.96,5.50,0.004449,6.99,0.00,0.00,0.00,29.08,984.79,0.00,-2.37,251.24,246.67,217.01,246.93,246.24,216.63,0.46,1.44,3.44,1.03,3.22,7.69,0.85,3.17,7.66,3.21,5.27,9.16,2485220.93,0.004636,7.34
3/19/2013 6:45 AM,2.78,4.00,7.35,37.01,39.20,45.24,1.22,4.57,2.25,36.05,9.65,97.02,5.65,0.004574,7.19,0.00,0.00,0.00,29.08,984.84,0.00,-2.19,260.02,253.20,219.28,254.82,249.67,218.92,0.85,1.65,3.24,1.90,3.70,7.24,1.80,3.59,7.21,2.98,5.95,9.16,2484660.39,0.004714,7.46
3/19/2013 7:00 AM,2.39,3.96,4.31,36.30,39.12,39.76,1.57,1.93,1.87,35.36,9.56,97.04,5.50,0.004448,6.99,0.00,0.00,0.00,29.08,984.91,0.00,-2.20,281.63,255.36,224.39,264.35,253.70,224.40,0.35,0.98,2.67,0.78,2.20,5.96,0.69,2.15,5.94,2.06,5.27,12.14,2485595.71,0.004584,7.26
3/19/2013 7:15 AM,2.00,3.35,4.78,35.60,38.03,40.61,1.35,2.78,1.49,34.69,9.47,97.10,5.36,0.004329,6.81,0.00,0.00,0.00,29.09,985.03,0.00,-2.27,103.42,73.58,219.12,102.96,266.78,218.83,0.24,0.02,2.81,0.53,0.04,6.29,0.24,0.04,6.26,1.37,1.37,7.33,2486512.17,0.004458,7.06
3/19/2013 7:30 AM,2.33,3.38,6.48,36.19,38.08,43.66,1.05,4.15,1.83,35.29,9.38,97.17,5.48,0.004434,6.97,0.00,0.00,0.00,29.09,985.02,0.00,-0.21,318.17,213.12,216.82,318.94,0.00,216.84,0.51,0.00,2.71,1.14,0.00,6.07,1.09,0.00,6.06,2.29,0.00,7.10,2485738.05,0.004563,7.23
3/19/2013 7:45 AM,2.06,3.07,4.11,35.70,37.53,39.40,1.02,2.05,1.56,34.81,9.29,97.20,5.39,0.004351,6.84,0.00,0.00,0.00,29.08,984.96,0.01,8.78,296.80,263.75,228.85,276.23,0.00,228.91,0.26,0.00,2.73,0.59,0.00,6.11,0.57,0.00,6.10,2.29,0.00,7.10,2486379.60,0.004476,7.09
3/19/2013 8:00 AM,1.86,3.61,6.05,35.34,38.49,42.88,1.75,4.19,1.37,34.46,9.20,97.21,5.32,0.004291,6.75,0.00,0.00,0.00,29.08,984.93,0.04,27.09,265.69,272.36,248.09,269.00,277.48,248.53,0.50,0.08,2.83,1.13,0.18,6.32,1.09,0.18,6.24,3.43,2.98,12.82,2486854.79,0.004414,6.99
3/19/2013 8:15 AM,1.86,2.89,10.13,35.34,37.19,50.23,1.03,8.27,1.13,34.03,9.11,95.58,5.22,0.004215,6.63,0.00,0.00,0.00,29.09,985.15,0.12,86.19,198.36,208.98,270.02,202.09,201.37,269.05,0.59,0.83,2.29,1.32,1.85,5.13,1.27,1.83,5.09,2.52,3.89,6.87,2486860.15,0.004411,6.99
3/19/2013 8:30 AM,2.49,2.99,9.49,36.48,37.38,49.08,0.50,7.00,0.67,33.21,9.02,88.43,5.05,0.004080,6.42,0.00,0.00,0.00,29.09,985.22,0.20,136.37,262.50,133.53,276.22,248.02,181.18,276.12,0.29,0.16,0.74,0.65,0.36,1.66,0.52,0.35,1.63,2.52,2.52,3.66,2485352.08,0.004616,7.31
3/19/2013 8:45 AM,3.29,3.30,10.05,37.92,37.95,50.08,0.02,6.76,0.79,33.42,8.94,84.29,5.08,0.004118,6.48,0.00,0.00,0.00,29.09,985.08,0.28,197.40,78.32,57.56,267.46,89.80,0.00,268.46,0.20,0.00,0.68,0.45,0.00,1.51,0.36,0.00,1.49,2.06,0.00,3.43,2483460.93,0.004886,7.74
3/19/2013 9:00 AM,4.34,4.42,12.71,39.82,39.95,54.88,0.07,8.37,0.75,33.36,8.87,78.08,5.05,0.004109,6.47,0.00,0.00,0.00,29.09,985.14,0.38,266.89,186.71,231.79,278.55,197.38,219.74,279.45,0.55,0.22,1.84,1.23,0.50,4.11,1.18,0.49,4.08,2.75,2.75,6.64,2480950.61,0.005265,8.34
3/19/2013 9:15 AM,5.22,5.26,9.91,41.40,41.46,49.83,0.03,4.68,1.31,34.37,8.82,76.48,5.24,0.004280,6.73,0.00,0.00,0.00,29.10,985.37,0.45,315.23,164.54,205.55,288.28,161.22,206.86,288.22,0.83,0.63,2.48,1.86,1.40,5.55,1.66,1.32,5.46,3.43,3.21,8.24,2478865.84,0.005597,8.87
3/19/2013 9:30 AM,6.32,6.32,8.86,43.38,43.38,47.95,0.00,2.54,1.51,34.72,8.77,72.00,5.30,0.004344,6.84,0.00,0.00,0.00,29.10,985.57,0.49,339.87,215.54,247.83,284.76,224.70,257.17,285.16,1.11,1.35,2.24,2.48,3.01,5.01,1.52,2.45,4.81,5.95,6.64,8.24,2476259.69,0.006040,9.57
3/19/2013 9:45 AM,6.96,6.89,10.59,44.53,44.40,51.06,-0.07,3.63,0.42,32.76,8.74,63.68,4.89,0.004019,6.33,0.00,0.00,0.00,29.10,985.56,0.56,390.93,255.45,270.64,273.66,258.18,270.98,274.47,1.25,1.40,1.52,2.79,3.12,3.40,2.49,2.91,3.23,5.95,5.95,7.10,2474734.71,0.006313,10.00
3/19/2013 10:00 AM,7.33,7.21,10.24,45.20,44.98,50.42,-0.12,2.90,-0.28,31.49,8.73,59.00,4.65,0.003820,6.02,0.00,0.00,0.00,29.11,985.72,0.67,465.69,270.67,281.34,287.17,273.70,287.17,287.10,1.33,1.36,1.83,2.98,3.03,4.10,2.49,2.61,3.71,9.16,6.18,7.56,2473857.12,0.006474,10.26
3/19/2013 10:15 AM,7.77,7.52,7.37,45.98,45.53,45.27,-0.25,-0.39,-0.19,31.65,8.76,57.68,4.67,0.003846,6.06,0.00,0.00,0.00,29.11,985.92,0.75,522.41,285.26,291.60,296.46,280.40,286.56,292.34,2.00,2.06,3.06,4.47,4.61,6.85,3.78,4.15,6.32,15.34,17.17,15.34,2472827.69,0.006668,10.57
3/19/2013 10:30 AM,8.03,7.78,10.18,46.46,46.00,50.32,-0.25,2.14,-0.07,31.87,8.81,57.15,4.71,0.003880,6.11,0.00,0.00,0.00,29.12,986.11,0.81,563.66,279.35,287.29,282.28,274.67,284.78,282.80,2.48,3.36,4.37,5.54,7.52,9.78,4.89,7.07,9.53,13.28,14.66,14.20,2472198.02,0.006788,10.76
3/19/2013 10:45 AM,8.37,8.16,8.01,47.07,46.68,46.41,-0.21,-0.37,-0.48,31.14,8.89,54.23,4.57,0.003768,5.94,0.00,0.00,0.00,29.12,986.15,0.87,606.89,281.35,287.42,292.91,284.98,292.00,295.08,2.65,3.54,4.26,5.92,7.91,9.52,5.32,7.37,8.95,15.11,17.40,21.07,2471392.17,0.006947,11.01
3/19/2013 11:00 AM,8.96,8.74,6.25,48.12,47.72,43.25,-0.22,-2.71,-0.68,30.78,9.00,51.43,4.50,0.003717,5.86,0.00,0.00,0.00,29.12,986.20,0.93,650.35,291.48,299.54,303.39,292.76,300.92,304.99,2.41,2.94,3.56,5.40,6.58,7.96,4.21,5.73,7.45,13.28,13.74,17.40,2470004.39,0.007228,11.46
3/19/2013 11:15 AM,9.36,9.08,6.39,48.85,48.35,43.49,-0.28,-2.98,-1.60,29.11,9.12,46.80,4.21,0.003478,5.48,0.00,0.00,0.00,29.12,986.23,0.99,691.27,305.99,301.21,299.58,310.01,306.43,302.33,2.58,3.35,5.26,5.76,7.50,11.75,4.57,6.44,11.17,19.01,17.17,21.30,2469038.41,0.007429,11.78
3/19/2013 11:30 AM,9.42,9.21,6.37,48.96,48.58,43.47,-0.21,-3.05,-2.00,28.41,9.23,45.27,4.08,0.003376,5.33,0.00,0.00,0.00,29.13,986.43,1.04,727.75,287.67,293.58,301.53,288.21,296.41,301.72,3.39,4.35,5.86,7.58,9.72,13.10,6.62,8.91,12.30,19.01,20.15,24.73,2468894.06,0.007458,11.83
3/19/2013 11:45 AM,9.60,9.32,6.62,49.28,48.78,43.91,-0.28,-2.99,-2.33,27.80,9.32,43.65,3.98,0.003296,5.20,0.00,0.00,0.00,29.12,986.18,1.09,761.84,288.90,300.11,300.31,289.67,299.30,299.88,3.10,4.15,6.08,6.93,9.28,13.59,6.15,8.59,12.97,20.38,20.38,23.13,2468471.44,0.007550,11.97
3/19/2013 12:00 PM,10.00,9.70,7.42,49.99,49.45,45.35,-0.30,-2.58,-1.99,28.41,9.38,43.61,4.08,0.003384,5.34,0.00,0.00,0.00,29.12,986.19,1.12,783.82,277.80,297.01,294.86,281.53,296.90,295.17,2.26,2.74,3.56,5.05,6.13,7.97,3.82,5.10,7.15,11.45,13.74,18.32,2467532.45,0.007755,12.30
3/19/2013 12:15 PM,10.61,10.20,9.88,51.10,50.36,49.78,-0.41,-0.73,-1.16,29.90,9.41,44.50,4.33,0.003598,5.67,0.00,0.00,0.00,29.12,986.26,1.15,805.09,263.43,277.90,274.83,259.11,273.37,273.91,2.64,3.33,4.01,5.90,7.45,8.96,4.70,6.20,8.04,13.51,14.88,17.17,2466076.14,0.008079,12.81
3/19/2013 12:30 PM,10.80,10.55,10.42,51.44,50.98,50.75,-0.25,-0.38,-1.70,28.94,9.43,42.26,4.16,0.003457,5.45,0.00,0.00,0.00,29.13,986.33,1.18,821.36,266.27,286.58,282.05,265.31,282.52,281.17,3.04,3.68,5.67,6.80,8.22,12.68,6.19,7.66,12.24,16.49,18.09,21.30,2465629.31,0.008180,12.97
3/19/2013 12:45 PM,10.94,10.68,9.63,51.70,51.23,49.34,-0.26,-1.31,-1.70,28.93,9.44,41.84,4.16,0.003456,5.45,0.00,0.00,0.00,29.13,986.35,1.20,839.71,278.17,285.07,293.83,275.18,285.14,292.76,3.16,3.72,5.34,7.06,8.32,11.94,6.33,7.76,11.61,17.63,17.63,21.07,2465284.25,0.008259,13.10
3/19/2013 1:00 PM,11.12,10.87,10.80,52.02,51.56,51.45,-0.26,-0.32,-2.02,28.37,9.47,40.43,4.06,0.003380,5.33,0.00,0.00,0.00,29.12,986.31,1.22,847.78,281.11,285.23,283.35,278.00,284.68,283.15,2.61,3.08,4.48,5.85,6.88,10.02,4.80,6.29,9.59,14.43,16.95,19.92,2464858.47,0.008360,13.26
3/19/2013 1:15 PM,11.93,11.57,8.58,53.47,52.83,47.44,-0.35,-3.35,-1.81,28.75,9.54,38.96,4.12,0.003437,5.42,0.00,0.00,0.00,29.12,986.17,1.23,857.07,305.69,318.25,302.44,302.47,309.59,308.64,2.16,2.36,3.63,4.83,5.27,8.13,3.51,4.34,7.16,13.05,17.17,18.78,2462953.35,0.008819,13.98
3/19/2013 1:30 PM,12.20,11.86,10.34,53.96,53.36,50.61,-0.33,-1.86,-2.51,27.48,9.66,36.35,3.91,0.003264,5.15,0.00,0.00,0.00,29.12,985.99,1.25,869.60,278.65,293.82,283.26,275.35,289.93,285.15,3.10,3.73,4.80,6.94,8.35,10.73,5.16,6.73,9.33,16.03,19.92,19.01,2462304.98,0.008978,14.23
3/19/2013 1:45 PM,12.22,11.90,9.29,53.99,53.42,48.72,-0.32,-2.93,-3.07,26.48,9.83,34.86,3.75,0.003135,4.94,0.00,0.00,0.00,29.11,985.92,1.26,878.75,302.09,311.12,305.38,304.95,312.08,305.58,3.00,3.57,5.14,6.71,7.98,11.50,5.66,7.15,11.17,17.40,16.72,20.15,2462259.89,0.008991,14.25
3/19/2013 2:00 PM,12.87,12.56,11.80,55.17,54.60,53.24,-0.32,-1.07,-2.89,26.80,10.01,33.86,3.80,0.003179,5.01,0.00,0.00,0.00,29.11,985.76,1.27,883.48,261.74,272.63,271.38,259.93,267.69,270.10,2.87,3.58,4.56,6.41,8.02,10.20,5.70,7.31,9.58,17.17,17.63,19.01,2460707.47,0.009387,14.88
3/19/2013 2:15 PM,13.14,12.75,10.60,55.66,54.95,51.09,-0.39,-2.54,-3.58,25.55,10.19,31.66,3.61,0.003026,4.77,0.00,0.00,0.00,29.11,985.76,1.25,871.89,280.14,297.02,301.01,278.48,292.24,304.38,2.60,3.49,4.02,5.83,7.81,8.99,5.01,6.63,8.06,16.03,15.11,16.95,2460064.47,0.009555,15.14
3/19/2013 2:30 PM,13.33,13.02,11.97,55.99,55.44,53.55,-0.30,-1.35,-4.47,23.95,10.35,29.27,3.38,0.002832,4.47,0.00,0.00,0.00,29.11,985.81,1.24,861.43,269.83,273.63,271.45,266.89,273.26,274.26,3.47,4.26,5.81,7.76,9.53,12.99,6.51,8.30,12.26,15.34,18.78,25.42,2459629.54,0.009670,15.33
3/19/2013 2:45 PM,13.40,13.07,12.40,56.13,55.52,54.32,-0.34,-1.00,-5.03,22.94,10.51,27.93,3.24,0.002715,4.28,0.00,0.00,0.00,29.11,985.75,1.22,848.60,277.58,290.17,285.44,275.03,287.41,283.91,3.71,4.77,5.91,8.30,10.67,13.22,7.08,9.48,12.68,16.49,20.61,22.67,2459446.35,0.009719,15.40
3/19/2013 3:00 PM,13.66,13.32,12.72,56.59,55.97,54.90,-0.35,-0.94,-5.15,22.74,10.67,27.25,3.21,0.002695,4.25,0.00,0.00,0.00,29.11,985.76,1.18,823.01,288.26,285.53,276.88,280.18,282.33,277.72,3.22,3.80,4.91,7.21,8.49,10.98,6.09,7.72,10.54,23.36,22.67,25.42,2458827.69,0.009887,15.67
3/19/2013 3:15 PM,13.79,13.50,12.99,56.82,56.30,55.38,-0.29,-0.80,-5.95,21.28,10.83,25.45,3.02,0.002536,4.00,0.00,0.00,0.00,29.11,985.72,1.15,799.77,260.72,276.09,282.50,260.31,275.80,280.95,3.68,4.48,6.03,8.23,10.01,13.49,7.63,9.39,12.97,22.90,21.53,24.73,2458525.86,0.009968,15.80
3/19/2013 3:30 PM,14.06,13.67,12.71,57.31,56.60,54.87,-0.40,-1.36,-7.36,18.75,10.97,22.51,2.72,0.002285,3.61,0.00,0.00,0.00,29.10,985.58,1.09,760.95,269.58,278.26,281.72,265.18,277.62,281.88,3.54,4.50,6.18,7.91,10.07,13.81,6.61,9.19,12.91,20.61,24.04,22.21,2457880.92,0.010147,16.08
3/19/2013 3:45 PM,13.78,13.44,11.80,56.81,56.19,53.24,-0.34,-1.98,-9.81,14.34,11.11,19.00,2.26,0.001894,2.99,0.00,0.00,0.00,29.11,985.78,1.01,707.75,271.83,282.61,284.80,270.04,282.12,284.71,4.22,5.62,7.04,9.43,12.57,15.75,8.25,11.71,15.20,19.92,22.44,24.96,2458545.35,0.009963,15.79
3/19/2013 4:00 PM,13.56,13.11,9.65,56.42,55.60,49.37,-0.46,-3.92,-9.83,14.31,11.24,19.22,2.26,0.001889,2.98,0.00,0.00,0.00,29.12,986.12,1.01,703.61,316.30,321.46,314.28,316.97,324.43,313.91,3.51,4.94,6.53,7.86,11.05,14.60,6.37,9.60,13.76,19.69,24.04,27.25,2459062.32,0.009820,15.57
3/19/2013 4:15 PM,13.13,12.73,8.89,55.63,54.91,48.00,-0.40,-4.24,-11.09,12.03,11.37,17.92,2.05,0.001710,2.70,0.00,0.00,0.00,29.12,986.31,0.93,645.90,323.62,327.35,319.10,323.32,332.60,321.02,3.02,4.34,6.26,6.75,9.71,13.99,5.50,8.09,13.03,17.86,23.81,25.19,2460103.12,0.009540,15.13
3/19/2013 4:30 PM,12.93,12.60,9.13,55.28,54.69,48.44,-0.33,-3.80,-12.40,9.69,11.50,16.38,1.85,0.001544,2.44,0.00,0.00,0.00,29.12,986.32,0.87,606.49,303.61,318.94,308.10,308.76,315.23,307.37,3.36,4.37,6.76,7.51,9.78,15.11,6.20,8.60,14.06,24.04,22.21,26.56,2460557.85,0.009421,14.94
3/19/2013 4:45 PM,13.07,12.80,9.73,55.52,55.04,49.51,-0.27,-3.34,-12.86,8.85,11.63,15.65,1.78,0.001488,2.35,0.00,0.00,0.00,29.13,986.38,0.77,535.75,289.54,296.79,295.23,286.36,295.54,294.63,3.05,3.94,6.26,6.83,8.81,14.00,5.52,7.82,13.51,19.24,24.04,24.27,2460247.69,0.009501,15.07
3/19/2013 5:00 PM,12.83,12.46,9.25,55.09,54.42,48.66,-0.37,-3.57,-14.09,6.64,11.75,14.42,1.62,0.001349,2.13,0.00,0.00,0.00,29.13,986.53,0.76,533.17,308.56,312.77,303.87,303.91,310.40,305.23,3.38,4.31,6.04,7.57,9.63,13.50,5.95,8.16,12.85,20.38,23.36,31.83,2460816.42,0.009351,14.83
3/19/2013 5:15 PM,12.73,12.38,9.17,54.91,54.29,48.50,-0.35,-3.56,-14.07,6.67,11.86,14.53,1.62,0.001350,2.14,0.00,0.00,0.00,29.13,986.61,0.69,481.37,281.69,292.01,301.98,278.15,290.55,302.30,3.18,3.95,5.62,7.11,8.83,12.58,5.82,7.63,11.87,18.09,17.86,28.39,2461044.15,0.009291,14.74
3/19/2013 5:30 PM,12.46,12.18,9.24,54.43,53.93,48.62,-0.28,-3.22,-14.53,5.85,11.97,14.25,1.56,0.001301,2.06,0.00,0.00,0.00,29.14,986.74,0.62,431.23,281.81,292.01,298.72,280.01,292.51,298.30,3.78,4.77,7.34,8.46,10.67,16.40,7.57,9.89,15.87,19.69,21.07,25.19,2461684.01,0.009127,14.48
3/19/2013 5:45 PM,12.34,12.10,10.37,54.21,53.79,50.67,-0.23,-1.97,-14.52,5.87,12.05,14.37,1.56,0.001302,2.06,0.00,0.00,0.00,29.14,986.68,0.54,373.08,271.79,279.81,279.50,271.41,279.77,280.24,3.52,4.39,6.18,7.87,9.82,13.81,7.18,9.10,13.03,20.84,21.53,23.81,2461972.74,0.009055,14.36
3/19/2013 6:00 PM,12.31,12.10,11.99,54.16,53.77,53.58,-0.22,-0.33,-13.44,7.81,12.11,15.69,1.70,0.001419,2.25,0.00,0.00,0.00,29.13,986.63,0.45,314.11,267.99,268.60,277.65,267.93,269.88,277.70,3.12,4.04,6.08,6.98,9.03,13.61,6.44,8.44,13.21,18.55,30.00,31.37,2462034.78,0.009039,14.34
3/19/2013 6:15 PM,12.08,11.89,11.74,53.75,53.40,53.12,-0.19,-0.35,-13.95,6.88,12.15,15.28,1.64,0.001360,2.15,0.00,0.00,0.00,29.14,986.78,0.36,254.12,275.26,278.52,279.50,275.06,279.04,280.29,3.68,5.08,6.81,8.23,11.37,15.23,7.70,10.86,14.86,18.09,25.42,24.96,2462583.68,0.008901,14.12
3/19/2013 6:30 PM,11.85,11.68,10.56,53.33,53.02,51.01,-0.17,-1.29,-14.40,6.08,12.17,14.96,1.58,0.001311,2.08,0.00,0.00,0.00,29.14,986.92,0.28,196.81,277.55,286.52,286.80,277.71,286.95,287.72,3.24,4.47,6.11,7.25,9.99,13.67,6.67,9.54,13.43,15.11,18.78,22.21,2463129.63,0.008766,13.91
3/19/2013 6:45 PM,11.56,11.44,11.00,52.82,52.60,51.81,-0.12,-0.56,-14.82,5.32,12.17,14.73,1.53,0.001267,2.01,0.00,0.00,0.00,29.14,986.93,0.20,142.29,267.22,277.22,278.81,265.70,276.60,278.66,3.07,4.00,5.07,6.85,8.95,11.34,6.50,8.56,10.97,13.97,15.34,18.09,2463810.89,0.008601,13.65
3/19/2013 7:00 PM,11.21,11.11,11.47,52.17,52.00,52.64,-0.09,0.26,-14.81,5.33,12.15,15.09,1.53,0.001267,2.01,0.00,0.00,0.00,29.15,987.07,0.13,90.72,259.53,274.96,277.24,259.31,275.91,277.69,2.95,4.03,5.95,6.59,9.02,13.31,6.17,8.67,13.05,16.72,25.65,26.10,2464663.90,0.008397,13.33
3/19/2013 7:15 PM,10.86,10.77,11.15,51.55,51.39,52.08,-0.09,0.29,-14.79,5.38,12.11,15.45,1.53,0.001268,2.01,0.00,0.00,0.00,29.15,987.25,0.05,35.59,256.66,271.01,276.11,259.00,272.18,276.85,2.67,3.57,6.21,5.97,7.98,13.90,5.56,7.66,13.62,13.28,16.26,22.67,2465476.53,0.008206,13.03
3/19/2013 7:30 PM,10.46,10.39,10.01,50.83,50.71,50.02,-0.07,-0.45,-14.10,6.62,12.06,16.76,1.62,0.001339,2.12,0.00,0.00,0.00,29.15,987.11,0.02,11.84,259.24,274.26,282.91,259.17,274.50,283.23,2.12,2.93,5.49,4.74,6.54,12.28,4.43,6.28,12.09,11.68,14.43,19.69,2466424.69,0.007992,12.68
3/19/2013 7:45 PM,10.15,10.07,9.65,50.28,50.13,49.37,-0.08,-0.50,-13.27,8.12,11.98,18.28,1.73,0.001430,2.26,0.00,0.00,0.00,29.15,987.05,0.00,0.67,263.33,276.88,282.51,264.99,279.94,283.06,1.74,2.44,4.70,3.90,5.46,10.51,3.59,5.16,10.33,9.16,11.45,15.57,2467158.40,0.007829,12.42
3/19/2013 8:00 PM,9.70,9.77,9.20,49.46,49.58,48.55,0.06,-0.51,-12.15,10.14,11.90,20.56,1.89,0.001561,2.47,0.00,0.00,0.00,29.15,987.17,0.00,-1.58,260.20,272.67,287.95,259.57,273.14,287.68,1.20,1.82,3.79,2.68,4.07,8.48,2.57,3.94,8.38,5.27,9.16,12.37,2468231.56,0.007593,12.05
3/19/2013 8:15 PM,9.45,9.61,8.76,49.01,49.30,47.76,0.17,-0.69,-11.84,10.69,11.80,21.42,1.94,0.001598,2.53,0.00,0.00,0.00,29.15,987.14,0.00,-1.56,265.02,271.69,287.81,264.78,272.16,287.98,1.04,1.89,3.65,2.31,4.23,8.17,2.23,4.14,8.09,4.12,6.64,12.59,2468835.80,0.007465,11.85
3/19/2013 8:30 PM,9.34,9.51,8.16,48.81,49.11,46.69,0.17,-1.18,-11.61,11.10,11.69,21.96,1.98,0.001627,2.58,0.00,0.00,0.00,29.15,987.03,0.00,-1.84,279.93,284.50,290.39,280.17,284.92,290.51,1.32,2.10,4.27,2.94,4.70,9.55,2.88,4.63,9.51,5.72,8.01,12.82,2469095.92,0.007410,11.76
3/19/2013 8:45 PM,9.25,9.40,7.01,48.66,48.93,44.62,0.15,-2.24,-11.41,11.45,11.59,22.42,2.01,0.001652,2.61,0.00,0.00,0.00,29.15,987.12,0.00,-1.73,285.29,287.91,293.36,285.76,287.73,293.38,1.46,2.46,4.63,3.26,5.51,10.35,3.17,5.42,10.31,5.72,8.93,13.28,2469296.67,0.007367,11.69
3/19/2013 9:00 PM,9.17,9.21,6.10,48.50,48.59,42.97,0.05,-3.07,-10.98,12.24,11.48,23.33,2.08,0.001709,2.70,0.00,0.00,0.00,29.15,987.24,0.00,-1.96,289.23,295.24,299.07,289.11,295.44,299.12,1.62,2.53,5.18,3.62,5.67,11.59,3.45,5.50,11.53,7.56,12.14,23.13,2469499.84,0.007324,11.62
3/19/2013 9:15 PM,9.05,9.07,5.72,48.30,48.32,42.30,0.01,-3.33,-10.67,12.80,11.37,24.10,2.13,0.001751,2.77,0.00,0.00,0.00,29.15,987.26,0.00,-2.35,279.40,293.36,302.87,280.56,293.72,302.91,1.33,1.92,4.30,2.98,4.30,9.62,2.80,4.16,9.50,7.10,9.16,13.97,2469770.90,0.007268,11.54
3/19/2013 9:30 PM,8.86,8.89,5.64,47.94,48.00,42.15,0.03,-3.21,-10.17,13.69,11.27,25.37,2.21,0.001819,2.88,0.00,0.00,0.00,29.16,987.39,0.00,-1.39,260.40,280.98,300.56,262.41,284.96,300.96,1.03,1.33,3.49,2.31,2.97,7.80,2.13,2.77,7.67,5.27,7.56,11.91,2470241.78,0.007170,11.38
3/19/2013 9:45 PM,8.73,8.81,5.66,47.71,47.86,42.18,0.08,-3.07,-10.19,13.65,11.17,25.54,2.21,0.001815,2.87,0.00,0.00,0.00,29.16,987.45,0.00,-2.07,251.85,273.99,302.07,252.00,276.81,301.27,0.42,0.67,2.31,0.95,1.50,5.17,0.85,1.33,5.03,2.75,5.27,10.30,2470549.63,0.007107,11.28
3/19/2013 10:00 PM,8.51,8.74,5.37,47.32,47.74,41.66,0.23,-3.14,-10.09,13.83,11.07,26.11,2.23,0.001828,2.89,0.00,0.00,0.00,29.16,987.48,0.00,-1.91,295.97,288.72,305.70,299.36,299.56,305.84,0.68,0.95,2.98,1.52,2.12,6.67,1.47,2.06,6.59,3.89,5.72,10.30,2471057.93,0.007004,11.12
3/19/2013 10:15 PM,8.46,8.60,5.24,47.23,47.48,41.43,0.14,-3.22,-10.02,13.97,10.98,26.35,2.24,0.001839,2.91,0.00,0.00,0.00,29.16,987.63,0.00,-1.80,288.71,293.60,300.63,288.39,293.51,300.69,1.30,2.03,3.89,2.92,4.53,8.70,2.86,4.47,8.67,5.27,7.79,10.76,2471183.83,0.006978,11.08
3/19/2013 10:30 PM,8.45,8.56,5.74,47.21,47.40,42.34,0.10,-2.71,-10.15,13.73,10.89,26.09,2.22,0.001820,2.88,0.00,0.00,0.00,29.16,987.62,0.00,-2.35,288.20,290.03,295.50,287.46,290.03,295.60,1.26,2.08,3.58,2.83,4.66,8.00,2.76,4.61,7.97,4.35,6.87,9.85,2471199.54,0.006974,11.07
3/19/2013 10:45 PM,8.33,8.51,5.83,47.00,47.33,42.50,0.18,-2.50,-10.18,13.67,10.80,26.24,2.21,0.001815,2.87,0.00,0.00,0.00,29.16,987.59,0.00,-1.60,270.79,283.28,295.95,271.36,283.43,295.96,1.33,2.00,3.60,2.97,4.47,8.04,2.93,4.44,8.02,5.95,6.41,10.30,2471480.73,0.006919,10.99
3/19/2013 11:00 PM,8.37,8.43,6.17,47.06,47.17,43.11,0.07,-2.19,-10.36,13.35,10.72,25.81,2.18,0.001790,2.83,0.00,0.00,0.00,29.16,987.58,0.00,-2.72,267.86,278.18,294.37,266.82,278.17,294.46,0.91,1.42,3.18,2.05,3.18,7.11,2.01,3.14,7.08,4.35,6.87,15.34,2471406.11,0.006934,11.01
3/19/2013 11:15 PM,8.19,8.36,5.21,46.74,47.06,41.37,0.18,-2.98,-10.46,13.17,10.64,25.93,2.17,0.001776,2.81,0.00,0.00,0.00,29.16,987.65,0.00,-1.99,292.13,285.86,301.34,292.16,289.30,301.32,0.53,0.96,2.93,1.18,2.15,6.54,1.13,2.09,6.52,2.29,5.04,8.24,2471823.61,0.006851,10.88
3/19/2013 11:30 PM,7.72,8.31,5.06,45.89,46.96,41.10,0.59,-2.66,-10.14,13.75,10.56,27.44,2.22,0.001819,2.88,0.00,0.00,0.00,29.16,987.67,0.00,-1.75,305.53,280.92,303.44,306.69,280.91,303.71,0.46,0.76,2.38,1.03,1.70,5.32,1.01,1.66,5.29,2.52,3.66,7.10,2472941.01,0.006634,10.53
3/19/2013 11:45 PM,7.40,8.31,5.02,45.31,46.96,41.04,0.91,-2.37,-10.12,13.78,10.49,28.08,2.23,0.001822,2.88,0.00,0.00,0.00,29.17,987.71,0.00,-2.05,321.84,291.54,303.09,320.04,287.52,303.51,0.68,0.37,1.89,1.53,0.82,4.24,1.45,0.82,4.19,2.75,3.66,5.95,2473704.55,0.006490,10.31
3/20/2013,7.85,8.27,4.91,46.13,46.89,40.83,0.42,-2.94,-10.73,12.68,10.43,25.96,2.12,0.001737,2.75,0.00,0.00,0.00,29.16,987.63,0.00,-1.68,315.88,307.20,331.07,315.50,308.35,330.09,0.92,1.34,2.07,2.05,3.00,4.62,2.03,2.97,4.54,4.12,5.50,10.30,2472628.22,0.006694,10.63
3/20/2013 12:15 AM,7.89,8.23,4.84,46.21,46.82,40.71,0.34,-3.06,-11.24,11.76,10.36,24.87,2.04,0.001669,2.64,0.00,0.00,0.00,29.16,987.62,0.00,-1.92,299.43,315.61,338.99,298.90,316.86,338.69,1.02,1.46,2.32,2.29,3.27,5.19,2.24,3.21,5.14,4.12,6.41,8.47,2472524.92,0.006714,10.66
3/20/2013 12:30 AM,7.62,8.19,4.69,45.72,46.74,40.44,0.57,-2.94,-11.12,11.99,10.30,25.57,2.06,0.001685,2.67,0.00,0.00,0.00,29.16,987.63,0.00,-2.00,296.79,318.50,332.21,296.09,319.34,333.01,1.04,1.55,2.79,2.33,3.46,6.23,2.27,3.40,6.14,3.66,5.72,9.85,2473163.95,0.006592,10.47
3/20/2013 12:45 AM,7.77,8.00,4.55,45.98,46.41,40.19,0.24,-3.22,-11.19,11.87,10.24,25.19,2.05,0.001677,2.66,0.00,0.00,0.00,29.16,987.46,0.00,-1.86,318.56,331.37,339.97,318.25,331.31,340.24,1.08,1.87,3.94,2.42,4.17,8.81,2.30,3.97,8.72,4.81,8.93,12.59,2472823.61,0.006658,10.57
3/20/2013 1:00 AM,7.65,7.76,4.42,45.77,45.96,39.95,0.11,-3.23,-11.29,11.67,10.18,25.18,2.03,0.001663,2.63,0.00,0.00,0.00,29.15,987.30,0.00,-1.88,326.78,337.60,339.26,328.18,339.39,339.38,1.01,1.94,4.62,2.26,4.34,10.33,2.12,4.16,10.30,6.87,10.53,18.09,2473103.40,0.006605,10.48
3/20/2013 1:15 AM,7.36,7.50,4.20,45.24,45.50,39.57,0.15,-3.15,-11.07,12.07,10.12,26.13,2.07,0.001691,2.68,0.00,0.00,0.00,29.15,987.21,0.00,-1.98,5.83,1.68,347.16,359.21,359.72,346.94,0.86,2.07,4.54,1.93,4.63,10.15,1.72,4.17,10.06,5.27,9.85,12.82,2473803.60,0.006474,10.28
3/20/2013 1:30 AM,7.24,7.32,4.08,45.03,45.18,39.34,0.08,-3.16,-11.47,11.35,10.06,25.52,2.01,0.001639,2.59,0.00,0.00,0.00,29.15,987.11,0.00,-1.65,332.64,347.01,343.08,335.75,347.90,342.99,0.78,1.68,4.79,1.74,3.76,10.72,1.57,3.36,10.66,5.04,8.47,14.20,2474077.79,0.006423,10.19
3/20/2013 1:45 AM,7.14,7.27,3.98,44.85,45.09,39.16,0.13,-3.16,-12.11,10.21,9.99,24.43,1.91,0.001559,2.47,0.00,0.00,0.00,29.15,987.10,0.00,-2.26,345.03,351.05,346.97,340.37,350.16,346.70,1.05,2.24,4.93,2.34,5.00,11.03,2.00,4.45,10.86,8.93,9.85,15.57,2474311.63,0.006380,10.13
3/20/2013 2:00 AM,7.09,7.16,3.78,44.75,44.89,38.80,0.07,-3.31,-12.19,10.05,9.93,24.36,1.90,0.001548,2.45,0.00,0.00,0.00,29.15,987.18,0.00,-1.50,309.02,326.21,337.58,320.51,335.99,337.28,0.83,1.36,4.38,1.85,3.04,9.79,1.57,2.89,9.65,14.20,11.91,25.19,2474442.86,0.006356,10.09
3/20/2013 2:15 AM,6.99,7.01,3.60,44.59,44.62,38.47,0.02,-3.40,-12.44,9.62,9.86,24.05,1.86,0.001518,2.40,0.00,0.00,0.00,29.15,987.23,0.00,-3.09,334.69,341.17,341.18,333.93,343.79,339.78,0.62,1.30,3.48,1.40,2.90,7.77,1.12,2.54,7.46,4.58,6.87,12.82,2474662.13,0.006315,10.02
3/20/2013 2:30 AM,6.81,6.86,3.42,44.26,44.35,38.16,0.06,-3.38,-12.03,10.35,9.80,25.14,1.92,0.001567,2.48,0.00,0.00,0.00,29.15,987.19,0.00,-3.19,15.78,17.82,343.57,20.72,18.99,343.26,0.38,0.94,3.22,0.85,2.11,7.21,0.58,1.75,6.94,3.89,5.72,11.22,2475101.65,0.006235,9.90
3/20/2013 2:45 AM,6.65,6.72,3.25,43.96,44.10,37.86,0.07,-3.39,-12.02,10.37,9.74,25.44,1.92,0.001568,2.48,0.00,0.00,0.00,29.15,987.25,0.00,-2.68,18.70,21.26,348.95,29.49,20.85,348.31,0.32,0.90,2.66,0.71,2.01,5.95,0.48,1.82,5.64,2.98,5.27,11.68,2475487.22,0.006166,9.79
3/20/2013 3:00 AM,6.41,6.63,3.07,43.53,43.94,37.53,0.23,-3.33,-11.95,10.49,9.67,26.00,1.93,0.001576,2.50,0.00,0.00,0.00,29.15,987.31,0.00,-2.05,328.21,43.34,353.05,304.14,349.93,351.18,0.37,0.32,1.87,0.83,0.72,4.18,0.64,0.55,3.92,2.75,3.89,9.62,2476054.68,0.006064,9.63
3/20/2013 3:15 AM,6.19,6.46,3.06,43.15,43.64,37.51,0.27,-3.13,-12.24,9.98,9.61,25.79,1.89,0.001540,2.44,0.00,0.00,0.00,29.15,987.26,0.00,-2.31,289.10,324.15,340.48,287.97,318.86,337.83,0.74,0.95,2.75,1.65,2.11,6.15,1.55,2.02,6.01,3.43,4.81,9.85,2476565.03,0.005977,9.49
3/20/2013 3:30 AM,5.20,6.10,2.95,41.37,42.99,37.30,0.90,-2.26,-10.30,13.45,9.55,32.19,2.21,0.001794,2.84,0.00,0.00,0.00,29.15,987.06,0.00,-2.32,329.94,14.44,19.86,319.74,7.57,16.44,0.55,0.11,1.53,1.24,0.24,3.41,0.93,0.23,3.25,2.98,1.83,6.41,2478909.29,0.005581,8.86
3/20/2013 3:45 AM,4.90,5.71,2.88,40.82,42.28,37.19,0.81,-2.02,-10.96,12.27,9.49,31.15,2.10,0.001700,2.69,0.00,0.00,0.00,29.14,986.85,0.00,-1.71,321.94,7.61,40.75,306.37,0.00,40.79,0.50,0.00,1.03,1.11,0.00,2.29,0.94,0.00,2.24,2.52,0.00,3.43,2479635.76,0.005464,8.67
3/20/2013 4:00 AM,4.13,5.44,2.73,39.43,41.79,36.91,1.31,-1.40,-10.03,13.94,9.43,35.31,2.26,0.001826,2.89,0.00,0.00,0.00,29.14,986.83,0.00,-2.31,275.60,42.32,33.02,274.93,0.00,31.60,0.23,0.00,0.49,0.52,0.00,1.09,0.52,0.00,1.07,2.98,0.00,2.98,2481469.15,0.005176,8.21
3/20/2013 4:15 AM,4.33,5.16,2.75,39.80,41.30,36.94,0.83,-1.59,-10.80,12.55,9.37,32.77,2.13,0.001720,2.72,0.00,0.00,0.00,29.14,986.87,0.00,-1.94,310.33,23.26,8.31,286.76,0.00,7.65,0.28,0.00,0.51,0.63,0.00,1.14,0.59,0.00,1.10,1.83,0.00,2.06,2480973.66,0.005251,8.33
3/20/2013 4:30 AM,4.26,5.48,2.59,39.66,41.87,36.67,1.23,-1.66,-10.30,13.46,9.31,34.31,2.21,0.001789,2.83,0.00,0.00,0.00,29.14,986.91,0.00,-2.44,323.93,349.91,356.03,321.29,357.21,356.76,0.45,0.35,1.00,1.00,0.79,2.23,0.95,0.76,2.01,2.75,3.21,4.58,2481160.86,0.005223,8.29
3/20/2013 4:45 AM,3.85,4.97,2.44,38.93,40.95,36.39,1.12,-1.41,-9.54,14.83,9.24,37.73,2.36,0.001907,3.02,0.00,0.00,0.00,29.14,986.82,0.00,-2.05,28.95,31.51,358.98,21.48,18.22,359.85,0.55,0.78,1.46,1.23,1.75,3.27,0.27,1.07,2.96,3.43,2.98,5.04,2482119.04,0.005079,8.06
3/20/2013 5:00 AM,3.89,4.44,2.19,39.00,39.99,35.94,0.55,-1.70,-7.06,19.29,9.18,45.12,2.84,0.002297,3.63,0.00,0.00,0.00,29.14,986.73,0.00,-2.31,284.22,123.07,11.74,309.97,83.63,7.58,0.32,0.02,0.83,0.72,0.06,1.85,0.67,0.06,1.63,2.29,2.52,6.41,2482033.71,0.005089,8.07
3/20/2013 5:15 AM,3.50,4.43,1.99,38.30,39.98,35.58,0.93,-1.51,-8.04,17.53,9.12,43.08,2.65,0.002137,3.38,0.00,0.00,0.00,29.14,986.68,0.00,-2.37,275.87,247.00,351.10,276.86,0.00,350.76,0.58,0.00,0.72,1.30,0.00,1.61,1.12,0.00,1.52,2.06,0.00,2.75,2482962.00,0.004955,7.86
3/20/2013 5:30 AM,3.06,4.00,2.04,37.51,39.20,35.68,0.94,-1.01,-9.12,15.59,9.05,40.84,2.43,0.001959,3.10,0.00,0.00,0.00,29.14,986.72,0.00,-1.91,293.50,219.04,90.46,275.98,220.21,109.26,0.46,0.63,0.20,1.02,1.40,0.46,0.67,1.34,0.35,1.60,2.75,2.06,2484003.36,0.004799,7.61
3/20/2013 5:45 AM,2.70,3.69,3.66,36.86,38.64,38.59,0.99,0.96,-9.14,15.55,8.99,41.80,2.43,0.001955,3.09,0.00,0.00,0.00,29.14,986.69,0.00,-2.29,329.71,257.02,91.30,342.31,252.33,106.13,0.09,0.48,0.39,0.20,1.06,0.86,0.15,1.01,0.85,1.37,2.06,2.29,2484850.90,0.004679,7.42
3/20/2013 6:00 AM,2.07,3.41,2.60,35.72,38.14,36.69,1.35,0.54,-9.24,15.37,8.92,43.34,2.41,0.001937,3.06,0.00,0.00,0.00,29.14,986.85,0.00,-2.32,292.44,203.40,340.92,275.05,257.54,273.49,0.18,0.13,0.00,0.39,0.29,0.01,0.39,0.29,0.01,2.06,3.66,0.69,2486358.58,0.004470,7.09
3/20/2013 6:15 AM,2.36,3.20,3.56,36.24,37.76,38.41,0.85,1.21,-9.57,14.77,8.85,41.37,2.35,0.001888,2.99,0.00,0.00,0.00,29.14,986.84,0.00,-2.26,331.16,332.28,302.66,340.82,259.64,282.49,0.26,0.06,0.55,0.57,0.12,1.22,0.45,0.12,1.19,2.06,2.06,4.12,2485673.38,0.004564,7.24
3/20/2013 6:30 AM,1.78,2.92,2.92,35.21,37.26,37.26,1.14,1.14,-9.83,14.31,8.78,42.25,2.31,0.001850,2.93,0.00,0.00,0.00,29.15,987.02,0.00,-2.51,285.28,313.08,296.08,283.32,0.00,294.91,0.60,0.00,0.81,1.35,0.00,1.82,1.17,0.00,1.75,2.06,0.00,2.98,2487033.89,0.004380,6.95
3/20/2013 6:45 AM,1.29,2.46,1.61,34.32,36.42,34.89,1.16,0.32,-9.03,15.74,8.70,46.61,2.46,0.001967,3.11,0.00,0.00,0.00,29.15,987.08,0.00,-2.38,100.12,71.79,325.88,40.32,0.00,325.81,0.24,0.00,1.24,0.54,0.00,2.78,0.50,0.00,2.73,2.52,0.00,3.89,2488199.10,0.004229,6.71
3/20/2013 7:00 AM,1.08,1.86,3.16,33.94,35.34,37.69,0.78,2.09,-8.77,16.22,8.62,48.23,2.51,0.002006,3.17,0.00,0.00,0.00,29.15,987.32,0.00,-2.39,262.60,153.13,265.79,263.96,0.00,264.54,0.63,0.00,1.29,1.40,0.00,2.89,1.30,0.00,2.78,2.29,0.00,4.35,2488712.07,0.004161,6.60
3/20/2013 7:15 AM,0.70,2.02,3.98,33.27,35.64,39.16,1.32,3.27,-7.82,17.93,8.54,53.37,2.71,0.002163,3.42,0.00,0.00,0.00,29.15,987.34,0.00,-2.31,297.42,252.21,238.42,302.10,0.00,237.78,0.55,0.00,1.42,1.23,0.00,3.18,1.05,0.00,3.08,2.52,0.00,4.35,2489592.33,0.004054,6.44
3/20/2013 7:30 AM,-0.13,1.34,2.74,31.77,34.42,36.93,1.47,2.86,-8.63,16.46,8.46,53.10,2.54,0.002024,3.20,0.00,0.00,0.00,29.16,987.48,0.00,-0.19,283.38,235.21,218.04,279.49,0.00,218.12,0.31,0.00,1.86,0.68,0.00,4.16,0.66,0.00,4.15,1.14,0.00,4.58,2491562.44,0.003813,6.05
3/20/2013 7:45 AM,-0.16,1.26,3.10,31.71,34.26,37.57,1.42,3.26,-8.02,17.57,8.38,55.83,2.67,0.002123,3.36,0.00,0.00,0.00,29.16,987.58,0.00,3.34,298.04,273.09,218.74,280.66,0.00,218.75,0.13,0.00,1.73,0.29,0.00,3.87,0.28,0.00,3.85,1.37,0.00,4.58,2491651.88,0.003802,6.04
3/20/2013 8:00 AM,-0.31,0.63,1.31,31.43,33.14,34.36,0.95,1.63,-8.72,16.31,8.29,53.47,2.53,0.002010,3.18,0.00,0.00,0.00,29.16,987.39,0.02,16.27,49.03,60.83,225.16,50.85,80.57,225.43,0.24,0.09,1.54,0.53,0.21,3.45,0.46,0.21,3.44,1.14,2.75,7.10,2492010.51,0.003761,5.97
3/20/2013 8:15 AM,-0.10,0.37,5.20,31.81,32.66,41.36,0.47,5.30,-8.22,17.20,8.21,54.72,2.62,0.002091,3.31,0.00,0.00,0.00,29.15,987.21,0.11,78.88,59.86,73.16,170.39,36.05,77.93,168.43,0.24,0.86,1.54,0.53,1.92,3.44,0.30,1.78,3.37,2.29,2.98,4.81,2491512.74,0.003820,6.06
3/20/2013 8:30 AM,0.91,1.44,7.84,33.64,34.58,46.12,0.52,6.93,-7.07,19.28,8.13,55.63,2.86,0.002286,3.62,0.00,0.00,0.00,29.16,987.44,0.21,143.22,297.16,339.28,173.63,292.64,337.64,172.87,0.51,0.61,1.62,1.15,1.36,3.62,0.91,1.23,3.53,2.06,1.83,4.81,2489095.89,0.004112,6.53
3/20/2013 8:45 AM,1.57,2.44,6.90,34.83,36.40,44.43,0.87,5.33,-7.64,18.25,8.05,50.79,2.73,0.002190,3.47,0.00,0.00,0.00,29.16,987.61,0.28,195.97,209.81,264.06,229.47,201.15,270.87,229.26,0.52,0.79,1.52,1.16,1.76,3.40,1.02,1.48,3.34,2.98,2.75,3.89,2487531.25,0.004311,6.85
3/20/2013 9:00 AM,2.56,2.90,6.40,36.60,37.22,43.51,0.34,3.84,-7.49,18.51,7.97,47.95,2.76,0.002216,3.51,0.00,0.00,0.00,29.16,987.59,0.37,257.39,192.70,231.19,230.62,193.04,231.61,230.79,0.68,0.78,1.74,1.51,1.75,3.90,1.49,1.68,3.88,4.81,3.89,6.87,2485193.18,0.004628,7.35
3/20/2013 9:15 AM,3.83,3.78,7.45,38.90,38.80,45.40,-0.06,3.61,-8.34,16.99,7.91,41.10,2.58,0.002081,3.29,0.00,0.00,0.00,29.16,987.61,0.43,297.92,189.28,212.25,256.50,191.63,217.20,255.69,0.80,1.08,1.14,1.79,2.42,2.55,1.69,2.30,2.50,4.35,4.35,3.89,2482162.74,0.005066,8.04
3/20/2013 9:30 AM,4.42,4.38,9.65,39.95,39.89,49.36,-0.03,5.23,-10.07,13.88,7.86,34.49,2.25,0.001820,2.88,0.00,0.00,0.00,29.16,987.64,0.52,362.93,208.70,209.32,246.02,206.17,210.48,246.34,1.05,0.92,0.97,2.35,2.06,2.16,2.26,1.92,2.08,4.12,4.35,3.43,2480775.94,0.005278,8.38
3/20/2013 9:45 AM,5.03,4.94,10.01,41.06,40.90,50.02,-0.09,4.98,-11.04,12.14,7.82,30.70,2.09,0.001692,2.68,0.00,0.00,0.00,29.16,987.60,0.59,410.50,220.18,221.64,202.03,220.80,225.59,206.58,1.08,1.16,1.12,2.42,2.59,2.51,2.29,2.41,2.38,5.04,4.81,4.81,2479316.81,0.005510,8.75
3/20/2013 10:00 AM,5.44,5.29,10.68,41.80,41.52,51.22,-0.15,5.23,-11.27,11.71,7.81,29.26,2.04,0.001660,2.63,0.00,0.00,0.00,29.16,987.60,0.63,436.10,196.88,201.91,167.76,167.97,171.90,170.02,1.24,0.98,1.07,2.78,2.19,2.40,1.76,1.70,2.08,9.16,8.70,7.56,2478344.84,0.005670,9.00
3/20/2013 10:15 AM,5.82,5.36,10.10,42.48,41.65,50.19,-0.46,4.28,-10.23,13.58,7.82,30.94,2.21,0.001802,2.85,0.00,0.00,0.00,29.16,987.39,0.63,438.18,144.10,158.99,167.81,145.50,158.86,168.13,2.24,2.34,2.56,5.01,5.23,5.73,4.82,5.10,5.54,8.93,9.16,10.53,2477448.65,0.005822,9.24
3/20/2013 10:30 AM,6.28,6.12,9.54,43.30,43.02,49.17,-0.15,3.26,-9.85,14.27,7.86,30.91,2.28,0.001858,2.94,0.00,0.00,0.00,29.15,987.31,0.76,531.81,214.54,204.66,192.39,217.47,210.70,195.43,1.59,1.59,1.93,3.55,3.57,4.32,3.01,2.86,3.99,8.01,9.16,9.85,2476367.28,0.006009,9.54
3/20/2013 10:45 AM,6.91,6.67,9.60,44.44,44.01,49.27,-0.24,2.68,-10.14,13.75,7.93,28.97,2.23,0.001822,2.88,0.00,0.00,0.00,29.15,987.18,0.83,575.87,218.69,210.40,184.86,221.71,207.82,185.06,2.09,2.27,2.22,4.68,5.09,4.97,4.04,4.43,4.50,10.53,10.53,9.39,2474853.86,0.006282,9.97
3/20/2013 11:00 AM,7.50,7.24,10.11,45.49,45.03,50.19,-0.26,2.61,-10.50,13.10,8.01,27.08,2.16,0.001770,2.80,0.00,0.00,0.00,29.14,986.98,0.91,637.89,204.28,199.07,201.38,205.28,201.33,201.45,1.84,1.84,2.04,4.10,4.11,4.57,3.07,3.22,4.26,12.37,15.11,9.62,2473469.76,0.006538,10.38
3/20/2013 11:15 AM,7.67,7.57,9.77,45.81,45.63,49.59,-0.10,2.10,-11.76,10.83,8.10,24.25,1.96,0.001605,2.54,0.00,0.00,0.00,29.14,986.97,0.98,684.60,226.37,218.93,203.11,230.10,222.10,205.04,2.43,2.65,3.14,5.43,5.93,7.01,4.42,5.25,6.72,11.68,11.91,13.51,2473054.14,0.006617,10.50
3/20/2013 11:30 AM,8.02,7.73,9.91,46.43,45.92,49.83,-0.29,1.89,-14.12,6.58,8.20,19.73,1.63,0.001339,2.12,0.00,0.00,0.00,29.14,986.83,1.02,708.66,211.64,221.32,226.78,222.25,229.12,226.57,2.87,3.36,3.95,6.42,7.52,8.83,5.38,6.37,7.80,13.05,13.28,16.26,2472228.41,0.006778,10.75
3/20/2013 11:45 AM,8.28,8.00,10.39,46.90,46.39,50.70,-0.28,2.11,-14.06,6.70,8.28,19.41,1.63,0.001340,2.12,0.00,0.00,0.00,29.13,986.66,1.05,730.86,248.76,262.13,252.40,253.67,268.14,252.31,1.66,1.90,2.40,3.71,4.24,5.38,2.60,3.43,4.75,11.22,11.22,15.11,2471608.51,0.006901,10.95
3/20/2013 12:00 PM,8.68,8.38,8.96,47.62,47.09,48.14,-0.30,0.29,-15.06,4.90,8.34,17.46,1.51,0.001239,1.96,0.00,0.00,0.00,29.13,986.41,1.08,753.54,231.82,233.66,242.11,231.52,238.02,241.50,3.17,3.73,4.27,7.08,8.34,9.54,6.42,7.49,8.60,14.43,16.72,17.40,2470663.68,0.007091,11.25
3/20/2013 12:15 PM,9.05,8.78,9.25,48.29,47.81,48.65,-0.26,0.20,-14.72,5.51,8.38,17.50,1.55,0.001273,2.01,0.00,0.00,0.00,29.12,986.20,1.18,822.98,234.72,237.01,239.74,240.15,237.53,243.22,2.54,2.76,3.24,5.67,6.17,7.24,3.52,4.55,5.62,11.45,13.97,15.80,2469786.17,0.007273,11.53
3/20/2013 12:30 PM,9.28,8.99,11.26,48.70,48.18,52.27,-0.29,1.98,-14.08,6.66,8.40,18.15,1.63,0.001342,2.12,0.00,0.00,0.00,29.11,985.97,1.18,826.10,249.54,251.99,244.34,247.74,251.87,249.32,2.24,2.71,3.74,5.00,6.05,8.36,4.09,5.05,7.67,17.86,19.92,17.63,2469241.81,0.007389,11.71
3/20/2013 12:45 PM,9.38,9.06,10.55,48.89,48.31,50.99,-0.32,1.16,-13.00,8.61,8.41,19.63,1.77,0.001461,2.31,0.00,0.00,0.00,29.11,985.81,1.23,858.11,229.16,248.29,243.48,230.83,241.82,242.09,3.00,3.83,4.30,6.71,8.55,9.62,6.12,7.95,9.00,19.92,21.30,21.53,2468985.87,0.007443,11.80
3/20/2013 1:00 PM,9.57,9.14,9.08,49.23,48.45,48.34,-0.43,-0.49,-12.42,9.64,8.45,20.29,1.85,0.001530,2.42,0.00,0.00,0.00,29.10,985.54,1.25,873.85,219.61,229.18,234.56,223.33,231.21,236.18,3.95,4.68,5.45,8.83,10.46,12.18,8.00,9.50,11.33,20.61,18.32,21.07,2468545.31,0.007539,11.95
3/20/2013 1:15 PM,9.99,9.65,10.34,49.99,49.38,50.61,-0.34,0.34,-12.07,10.27,8.53,20.30,1.91,0.001577,2.49,0.00,0.00,0.00,29.09,985.15,1.29,897.18,271.09,286.81,270.96,278.02,287.39,271.08,2.50,3.03,3.72,5.60,6.78,8.32,3.76,4.72,6.84,14.43,15.80,16.49,2467537.83,0.007762,12.29
3/20/2013 1:30 PM,10.51,10.05,9.64,50.92,50.10,49.35,-0.46,-0.87,-11.98,10.44,8.65,19.77,1.92,0.001589,2.51,0.00,0.00,0.00,29.08,984.85,1.29,896.72,234.16,239.06,240.25,232.36,238.94,238.23,4.12,4.95,5.70,9.21,11.06,12.75,7.31,9.25,11.83,19.69,22.21,22.67,2466317.25,0.008035,12.72
3/20/2013 1:45 PM,10.60,10.15,9.48,51.07,50.27,49.06,-0.45,-1.12,-12.03,10.34,8.82,19.58,1.91,0.001584,2.50,0.00,0.00,0.00,29.07,984.53,1.30,904.47,273.88,279.01,273.27,267.13,275.51,272.05,2.42,3.02,4.18,5.42,6.76,9.34,3.87,5.01,8.13,13.97,15.11,17.17,2466111.62,0.008085,12.80
3/20/2013 2:00 PM,10.74,10.37,9.98,51.34,50.66,49.96,-0.38,-0.77,-11.93,10.53,9.00,19.55,1.92,0.001597,2.52,0.00,0.00,0.00,29.06,984.21,1.29,901.34,206.37,215.31,218.59,208.90,215.39,218.28,2.93,3.67,4.35,6.56,8.20,9.74,5.74,7.69,9.24,19.24,19.92,21.30,2465760.92,0.008167,12.92
3/20/2013 2:15 PM,10.96,10.66,10.29,51.73,51.18,50.52,-0.30,-0.67,-11.60,11.13,9.18,19.78,1.97,0.001641,2.59,0.00,0.00,0.00,29.05,983.77,1.30,909.05,202.07,210.22,219.84,206.76,215.98,220.98,2.49,2.88,3.68,5.57,6.45,8.24,4.38,5.56,7.57,16.49,16.26,15.34,2465244.74,0.008291,13.11
3/20/2013 2:30 PM,11.80,11.39,11.29,53.25,52.50,52.33,-0.41,-0.51,-11.44,11.41,9.34,18.98,2.00,0.001665,2.63,0.00,0.00,0.00,29.04,983.37,1.39,970.48,231.24,238.71,234.53,234.08,243.39,239.06,3.08,3.97,5.10,6.89,8.87,11.41,5.69,7.57,10.22,16.26,20.61,26.79,2463244.65,0.008771,13.87
3/20/2013 2:45 PM,12.27,11.88,11.07,54.08,53.38,51.92,-0.39,-1.20,-11.94,10.50,9.50,17.70,1.92,0.001602,2.52,0.00,0.00,0.00,29.03,983.07,1.14,796.25,234.40,244.73,249.56,233.77,241.52,243.78,2.98,3.46,4.06,6.67,7.74,9.09,5.99,6.91,8.33,18.78,22.21,22.67,2462147.46,0.009045,14.30
3/20/2013 3:00 PM,11.43,11.17,10.09,52.58,52.11,50.16,-0.26,-1.35,-11.34,11.59,9.67,19.59,2.01,0.001677,2.64,0.00,0.00,0.00,29.03,983.03,0.43,303.20,286.61,288.69,283.29,279.22,283.24,283.10,3.14,4.10,5.83,7.03,9.17,13.03,6.05,8.40,12.59,21.53,24.96,23.13,2464121.59,0.008562,13.53
3/20/2013 3:15 PM,11.32,11.04,8.94,52.38,51.87,48.09,-0.28,-2.38,-10.81,12.53,9.84,20.54,2.10,0.001746,2.75,0.00,0.00,0.00,29.02,982.83,0.82,574.69,288.38,292.63,287.16,290.90,295.51,290.02,2.75,3.32,5.11,6.14,7.43,11.43,4.79,6.52,10.30,19.46,19.69,25.19,2464385.38,0.008500,13.43
3/20/2013 3:30 PM,11.64,11.26,8.94,52.95,52.27,48.08,-0.38,-2.71,-11.26,11.74,10.00,19.45,2.03,0.001690,2.66,0.00,0.00,0.00,29.01,982.50,0.88,616.52,284.29,291.46,294.64,281.33,290.34,295.35,3.63,4.32,5.88,8.12,9.67,13.16,6.77,8.73,12.46,21.75,21.98,31.14,2463629.18,0.008687,13.72
3/20/2013 3:45 PM,11.65,11.29,8.40,52.97,52.32,47.11,-0.36,-3.26,-11.34,11.58,10.13,19.32,2.01,0.001681,2.65,0.00,0.00,0.00,29.00,982.10,1.07,747.13,290.18,297.84,297.00,290.29,298.63,296.47,3.36,4.18,6.43,7.51,9.34,14.37,6.54,8.59,13.62,21.53,24.96,27.25,2463604.27,0.008695,13.73
3/20/2013 4:00 PM,12.14,11.76,10.78,53.85,53.17,51.41,-0.38,-1.36,-12.35,9.76,10.25,17.30,1.86,0.001554,2.45,0.00,0.00,0.00,28.99,981.84,1.07,746.46,270.08,278.70,272.97,271.28,279.42,274.65,4.21,5.33,7.08,9.42,11.92,15.83,8.39,11.13,15.16,21.75,26.10,28.62,2462442.80,0.008983,14.18
3/20/2013 4:15 PM,11.96,11.56,11.42,53.53,52.80,52.55,-0.41,-0.55,-13.03,8.54,10.37,16.56,1.76,0.001470,2.32,0.00,0.00,0.00,28.99,981.60,1.00,700.15,259.77,265.37,267.74,259.50,267.82,269.15,5.15,6.40,8.41,11.52,14.31,18.81,10.33,13.13,17.95,25.19,25.88,30.46,2462866.47,0.008879,14.01
3/20/2013 4:30 PM,11.62,11.33,8.62,52.92,52.39,47.51,-0.29,-3.01,-12.87,8.83,10.50,17.14,1.78,0.001489,2.34,0.00,0.00,0.00,28.98,981.29,0.93,647.75,288.62,296.26,298.38,288.28,296.94,297.07,4.03,5.16,6.67,9.01,11.53,14.92,8.02,10.87,14.36,18.32,24.73,26.56,2463673.05,0.008684,13.70
3/20/2013 4:45 PM,11.37,11.15,9.72,52.47,52.06,49.50,-0.22,-1.65,-11.78,10.80,10.63,19.01,1.94,0.001623,2.55,0.00,0.00,0.00,28.97,981.15,0.34,234.98,258.60,269.86,266.98,258.24,269.07,263.81,3.12,4.09,5.92,6.98,9.15,13.24,6.24,8.23,12.23,16.95,21.30,22.90,2464270.02,0.008542,13.47
3/20/2013 5:00 PM,11.00,10.79,11.08,51.79,51.42,51.94,-0.21,0.09,-10.74,12.67,10.75,21.11,2.11,0.001759,2.77,0.00,0.00,0.00,28.97,980.99,0.24,166.91,255.58,257.65,258.70,254.22,258.60,258.63,4.09,4.84,6.53,9.15,10.82,14.61,8.59,10.36,14.29,29.31,33.20,42.13,2465162.50,0.008332,13.14
3/20/2013 5:15 PM,10.93,10.73,10.82,51.67,51.31,51.48,-0.20,-0.11,-10.44,13.20,10.85,21.69,2.16,0.001799,2.83,0.00,0.00,0.00,28.96,980.80,0.19,129.05,262.69,268.44,266.15,263.47,269.57,266.56,3.87,5.10,7.06,8.65,11.41,15.80,8.01,10.90,15.45,18.78,23.36,24.27,2465320.15,0.008296,13.08
3/20/2013 5:30 PM,10.86,10.66,10.48,51.55,51.19,50.86,-0.20,-0.39,-9.92,14.14,10.92,22.67,2.25,0.001873,2.94,0.00,0.00,0.00,28.96,980.62,0.18,124.00,258.72,264.11,268.11,257.31,264.58,266.94,2.72,3.89,5.96,6.08,8.69,13.32,5.36,8.09,12.94,16.72,20.15,23.59,2465478.72,0.008261,13.02
3/20/2013 5:45 PM,11.11,10.88,10.67,51.99,51.59,51.21,-0.22,-0.43,-9.71,14.52,10.95,22.69,2.28,0.001906,3.00,0.00,0.00,0.00,28.95,980.50,0.45,313.12,264.52,270.62,268.44,265.77,272.39,269.06,3.15,4.30,6.17,7.04,9.62,13.79,6.33,8.91,13.19,16.72,18.55,23.59,2464895.08,0.008400,13.24
3/20/2013 6:00 PM,11.13,10.88,10.71,52.03,51.59,51.27,-0.25,-0.42,-9.82,14.32,10.95,22.47,2.26,0.001890,2.97,0.00,0.00,0.00,28.95,980.44,0.32,224.08,267.87,270.07,263.89,267.26,269.85,263.75,4.29,5.77,8.47,9.58,12.90,18.93,8.51,11.98,18.22,20.38,26.56,35.95,2464844.56,0.008412,13.26
3/20/2013 6:15 PM,10.39,10.20,9.97,50.70,50.36,49.95,-0.19,-0.42,-9.03,15.75,10.95,25.06,2.41,0.002006,3.15,0.00,0.00,0.00,28.95,980.54,0.11,74.95,255.95,261.65,267.49,254.29,261.55,267.41,3.74,4.99,7.24,8.37,11.15,16.19,7.73,10.58,15.72,19.92,23.13,25.88,2466601.40,0.008005,12.62
3/20/2013 6:30 PM,10.16,9.99,9.25,50.30,49.99,48.65,-0.17,-0.91,-8.38,16.91,10.94,26.72,2.53,0.002107,3.31,0.00,0.00,0.00,28.95,980.54,0.07,50.44,266.51,271.62,275.39,266.24,272.38,276.39,2.99,4.18,6.27,6.70,9.34,14.03,6.15,8.83,13.56,13.97,18.55,23.36,2467135.34,0.007885,12.43
3/20/2013 6:45 PM,9.85,9.69,8.43,49.73,49.43,47.17,-0.16,-1.42,-7.68,18.17,10.92,28.79,2.67,0.002222,3.49,0.00,0.00,0.00,28.96,980.68,0.04,26.69,276.38,282.00,283.66,277.56,283.79,284.34,3.69,5.05,7.68,8.26,11.28,17.16,7.22,10.49,16.62,21.98,24.27,30.68,2467883.17,0.007720,12.17
3/20/2013 7:00 PM,9.14,8.95,5.96,48.46,48.11,42.73,-0.19,-3.18,-6.41,20.46,10.88,33.25,2.95,0.002445,3.84,0.00,0.00,0.00,28.97,981.02,0.01,5.59,284.84,296.65,302.64,286.55,294.37,300.33,2.96,4.07,6.73,6.62,9.09,15.06,5.95,8.45,14.19,21.30,24.50,54.27,2469558.16,0.007359,11.61
3/20/2013 7:15 PM,7.99,7.81,4.46,46.39,46.06,40.04,-0.18,-3.53,-4.50,23.90,10.83,41.59,3.41,0.002819,4.43,0.00,0.00,0.00,28.99,981.67,0.01,7.45,289.71,296.02,297.38,289.14,295.77,298.03,3.89,5.63,9.69,8.71,12.58,21.66,7.81,11.72,20.95,26.33,27.71,39.84,2472286.22,0.006806,10.74
3/20/2013 7:30 PM,5.63,5.38,1.94,42.14,41.68,35.49,-0.25,-3.69,-1.29,29.67,10.77,62.49,4.36,0.003569,5.60,0.18,0.01,0.00,29.01,982.34,0.01,7.78,311.30,313.36,306.12,313.81,314.11,306.20,4.09,5.43,9.53,9.16,12.14,21.32,7.56,10.57,20.26,21.53,26.33,38.93,2477896.28,0.005792,9.15
3/20/2013 7:45 PM,3.44,3.26,-0.41,38.19,37.86,31.25,-0.18,-3.85,1.56,34.80,10.71,88.20,5.36,0.004364,6.85,0.27,0.01,0.01,29.01,982.58,0.00,-0.12,310.86,316.96,318.43,313.68,320.35,318.13,2.50,3.22,6.22,5.60,7.19,13.91,5.06,6.55,13.51,19.69,19.92,27.48,2483104.26,0.004950,7.82
3/20/2013 8:00 PM,3.37,3.18,-0.21,38.07,37.73,31.62,-0.19,-3.58,2.40,36.33,10.63,94.08,5.70,0.004636,7.27,0.00,0.00,0.02,29.01,982.56,0.00,-1.98,276.73,295.43,303.11,273.55,287.25,305.37,0.83,0.97,3.02,1.86,2.17,6.76,1.58,1.80,6.45,8.93,9.85,13.28,2483258.31,0.004927,7.78
3/20/2013 8:15 PM,3.43,3.27,0.72,38.18,37.89,33.30,-0.16,-2.71,2.61,36.69,10.54,95.04,5.78,0.004703,7.37,0.00,0.00,0.02,29.02,982.73,0.00,-2.17,248.80,268.74,289.79,253.76,272.74,292.02,1.75,2.38,3.95,3.91,5.32,8.84,3.53,5.10,8.62,10.30,16.03,21.07,2483111.29,0.004948,7.82
3/20/2013 8:30 PM,3.64,3.45,0.10,38.55,38.22,32.19,-0.18,-3.53,1.69,35.04,10.45,87.79,5.41,0.004407,6.92,0.09,0.00,0.02,29.03,983.08,0.00,-2.32,277.94,299.80,306.62,278.54,298.19,307.34,3.15,4.22,7.64,7.04,9.44,17.08,6.33,8.43,16.21,18.78,26.10,34.12,2482629.53,0.005018,7.93
3/20/2013 8:45 PM,3.00,2.80,-0.65,37.40,37.05,30.83,-0.19,-3.65,0.35,32.62,10.35,83.29,4.92,0.003995,6.27,0.00,0.00,0.02,29.03,983.06,0.00,-2.19,278.88,303.75,307.60,283.89,304.59,306.72,1.86,2.66,5.15,4.16,5.95,11.52,3.26,5.10,11.01,13.05,16.49,21.98,2484147.94,0.004796,7.58
3/20/2013 9:00 PM,2.88,2.72,-0.08,37.19,36.89,31.86,-0.17,-2.96,0.01,32.01,10.26,81.92,4.80,0.003897,6.12,0.00,0.00,0.02,29.02,982.92,0.00,-2.33,277.12,290.38,293.82,280.31,294.73,294.44,1.31,2.08,4.30,2.93,4.66,9.62,2.44,4.22,9.26,7.33,10.08,18.09,2484416.96,0.004758,7.52
3/20/2013 9:15 PM,2.79,2.63,-0.33,37.02,36.74,31.41,-0.16,-3.12,-0.34,31.39,10.17,80.42,4.69,0.003801,5.97,0.00,0.00,0.02,29.02,982.82,0.00,-2.42,270.38,280.16,297.86,273.89,281.67,298.68,1.87,2.30,4.19,4.18,5.13,9.38,3.66,4.81,9.01,9.85,11.22,17.63,2484644.90,0.004726,7.47
3/20/2013 9:30 PM,2.73,2.57,1.31,36.92,36.62,34.35,-0.17,-1.42,-0.65,30.83,10.07,78.95,4.58,0.003716,5.84,0.00,0.00,0.02,29.02,982.82,0.00,-2.45,253.69,263.95,282.28,253.09,264.82,282.44,1.72,2.34,4.43,3.86,5.22,9.91,3.55,4.88,9.69,9.62,9.85,21.07,2484780.43,0.004707,7.44
3/20/2013 9:45 PM,2.79,2.63,0.85,37.03,36.74,33.53,-0.16,-1.95,-1.11,30.01,9.96,76.02,4.43,0.003594,5.65,0.00,0.00,0.02,29.02,982.82,0.00,-2.22,265.76,276.90,290.77,265.81,279.11,291.70,1.90,2.55,4.85,4.26,5.70,10.84,3.63,5.26,10.44,9.85,13.74,18.09,2484630.71,0.004728,7.47
3/20/2013 10:00 PM,2.76,2.60,0.22,36.96,36.69,32.40,-0.15,-2.53,-1.75,28.86,9.86,72.73,4.23,0.003429,5.39,0.00,0.00,0.02,29.02,982.82,0.00,-2.71,265.98,278.90,293.17,267.08,280.61,292.61,2.61,3.17,5.21,5.85,7.08,11.65,5.23,6.63,11.15,16.03,19.24,26.33,2484724.28,0.004715,7.45
3/20/2013 10:15 PM,2.70,2.56,-0.33,36.86,36.60,31.41,-0.15,-3.03,-2.25,27.94,9.75,70.31,4.08,0.003302,5.19,0.00,0.00,0.02,29.02,982.88,0.00,-2.44,281.54,293.13,298.21,290.01,296.19,301.56,2.20,3.29,6.11,4.91,7.35,13.66,4.02,6.57,12.81,15.34,18.09,27.71,2484848.56,0.004697,7.42
3/20/2013 10:30 PM,2.55,2.40,-0.75,36.60,36.32,30.64,-0.15,-3.31,-2.70,27.14,9.65,68.75,3.95,0.003195,5.02,0.00,0.00,0.02,29.03,982.94,0.00,-2.24,259.47,276.85,301.43,255.80,276.80,303.11,1.55,1.82,4.22,3.47,4.06,9.43,2.56,3.27,8.63,12.59,12.14,23.13,2485203.37,0.004647,7.34
3/20/2013 10:45 PM,2.48,2.29,-0.31,36.46,36.12,31.44,-0.19,-2.79,-3.18,26.28,9.54,66.69,3.81,0.003082,4.85,0.00,0.00,0.02,29.03,983.13,0.00,-2.37,248.53,264.84,288.93,250.64,267.23,290.61,2.45,2.92,4.93,5.48,6.54,11.01,4.85,5.90,10.47,12.59,13.97,21.75,2485378.50,0.004621,7.30
3/20/2013 11:00 PM,2.33,2.18,0.17,36.19,35.92,32.30,-0.15,-2.16,-3.63,25.46,9.43,65.19,3.69,0.002979,4.69,0.00,0.00,0.02,29.04,983.32,0.00,-3.01,257.46,273.00,286.19,259.39,276.27,287.24,2.38,3.08,4.59,5.32,6.89,10.27,4.84,6.07,9.81,15.57,15.11,21.98,2485744.12,0.004570,7.22
3/20/2013 11:15 PM,2.08,1.89,-0.22,35.74,35.40,31.60,-0.19,-2.30,-4.50,23.90,9.32,62.25,3.46,0.002795,4.40,0.00,0.00,0.02,29.04,983.45,0.00,-2.61,264.75,273.10,293.05,269.81,278.40,296.90,2.11,2.88,5.14,4.71,6.44,11.48,3.95,5.62,10.55,18.78,21.98,24.50,2486334.68,0.004489,7.10
3/20/2013 11:30 PM,1.69,1.52,-1.30,35.04,34.74,29.65,-0.17,-2.99,-7.31,18.84,9.22,51.63,2.80,0.002255,3.55,0.00,0.00,0.02,29.04,983.40,0.00,-2.85,262.17,284.61,294.24,265.08,290.34,295.76,1.54,2.18,4.41,3.45,4.87,9.85,2.48,3.68,9.19,11.68,17.63,22.44,2487250.42,0.004367,6.90
3/20/2013 11:45 PM,1.39,1.22,-0.49,34.50,34.20,31.11,-0.17,-1.88,-7.83,17.90,9.11,50.69,2.69,0.002165,3.41,0.00,0.00,0.02,29.04,983.47,0.00,-2.38,252.94,256.55,280.04,255.42,264.11,283.33,1.82,2.30,3.28,4.06,5.15,7.32,3.36,4.66,6.79,12.14,15.57,16.72,2487969.07,0.004272,6.75
3/21/2013,1.11,0.95,-1.33,33.99,33.71,29.60,-0.16,-2.44,-8.89,15.99,9.01,47.64,2.48,0.001994,3.14,0.00,0.00,0.00,29.04,983.49,0.00,-2.36,262.95,278.35,288.01,264.93,281.97,289.25,2.19,2.76,4.61,4.89,6.17,10.30,4.27,5.48,9.67,12.82,17.86,24.04,2488635.75,0.004186,6.62
3/21/2013 12:15 AM,0.86,0.69,-0.62,33.55,33.23,30.88,-0.17,-1.48,-9.67,14.59,8.90,45.65,2.34,0.001877,2.96,0.00,0.00,0.00,29.04,983.46,0.00,-2.72,261.12,269.01,280.36,267.55,276.30,283.78,1.85,2.49,4.34,4.13,5.57,9.71,3.41,4.88,9.11,18.78,16.72,22.44,2489225.76,0.004112,6.50
3/21/2013 12:30 AM,0.58,0.38,-0.74,33.04,32.69,30.67,-0.20,-1.32,-10.74,12.67,8.80,42.81,2.15,0.001725,2.72,0.00,0.00,0.00,29.04,983.39,0.00,-2.37,243.64,261.56,281.80,248.65,264.30,283.46,1.99,2.55,4.15,4.44,5.70,9.29,3.82,5.22,8.86,10.76,12.59,17.40,2489889.20,0.004030,6.37
3/21/2013 12:45 AM,0.22,0.09,-1.02,32.40,32.17,30.17,-0.13,-1.24,-10.60,12.91,8.70,44.38,2.18,0.001743,2.75,0.00,0.00,0.00,29.04,983.43,0.00,-2.82,240.86,251.81,277.27,239.10,251.42,278.38,1.35,1.89,3.41,3.02,4.22,7.62,2.74,3.76,7.20,8.01,9.85,17.86,2490731.22,0.003927,6.21
3/21/2013 1:00 AM,0.07,-0.03,-1.42,32.12,31.94,29.44,-0.10,-1.49,-10.61,12.89,8.59,44.86,2.18,0.001741,2.75,0.00,0.00,0.00,29.04,983.41,0.00,-2.72,238.15,256.11,286.34,242.63,256.53,288.29,1.59,2.16,4.00,3.55,4.83,8.95,3.21,4.41,8.51,13.97,11.68,19.69,2491110.65,0.003882,6.14
3/21/2013 1:15 AM,-0.03,-0.16,-2.93,31.94,31.71,26.73,-0.13,-2.89,-10.77,12.62,8.49,44.64,2.15,0.001720,2.71,0.00,0.00,0.00,29.04,983.50,0.00,-2.70,261.09,273.20,299.78,258.44,274.28,299.99,1.81,2.50,4.45,4.04,5.59,9.95,3.23,4.87,9.10,14.88,18.32,23.81,2491344.49,0.003854,6.09
3/21/2013 1:30 AM,-0.25,-0.41,-3.39,31.55,31.26,25.90,-0.16,-3.14,-11.27,11.72,8.39,43.58,2.07,0.001653,2.61,0.00,0.00,0.00,29.04,983.33,0.00,-2.74,272.98,284.45,299.92,279.30,285.15,300.57,2.01,2.58,4.92,4.50,5.78,11.01,3.55,5.16,10.49,14.88,15.57,24.27,2491859.40,0.003794,6.00
3/21/2013 1:45 AM,-0.49,-0.67,-2.69,31.12,30.80,27.16,-0.18,-2.20,-11.35,11.57,8.29,44.05,2.06,0.001642,2.59,0.00,0.00,0.00,29.03,983.25,0.00,-1.13,269.77,280.42,285.87,271.35,279.82,286.42,2.18,2.82,4.53,4.87,6.30,10.14,4.33,5.84,9.70,12.59,12.82,18.32,2492420.75,0.003729,5.89
3/21/2013 2:00 AM,-0.74,-0.93,-3.20,30.66,30.33,26.24,-0.18,-2.46,-11.43,11.43,8.19,44.58,2.05,0.001631,2.57,0.00,0.00,0.00,29.04,983.34,0.00,-3.24,268.24,277.30,287.99,267.84,277.43,288.86,2.20,2.52,4.70,4.92,5.64,10.51,4.46,5.21,9.95,12.37,11.91,18.78,2493029.38,0.003659,5.78
3/21/2013 2:15 AM,-0.95,-1.12,-3.26,30.28,29.98,26.13,-0.17,-2.31,-11.43,11.42,8.09,45.26,2.05,0.001630,2.57,0.00,0.00,0.00,29.04,983.35,0.00,-2.66,271.87,278.82,288.48,273.12,280.00,288.84,2.04,2.65,4.84,4.57,5.93,10.82,4.19,5.64,10.54,10.08,13.74,19.01,2493532.06,0.003603,5.70
3/21/2013 2:30 AM,-1.11,-1.27,-2.94,29.99,29.71,26.70,-0.16,-1.83,-11.47,11.36,7.99,45.66,2.04,0.001626,2.56,0.00,0.00,0.00,29.03,983.27,0.00,-2.96,270.16,281.05,284.98,270.67,283.41,286.63,2.06,2.96,4.80,4.61,6.61,10.74,4.27,6.28,10.49,11.68,13.97,17.40,2493910.85,0.003561,5.63
3/21/2013 2:45 AM,-1.33,-1.48,-1.70,29.60,29.34,28.94,-0.15,-0.37,-11.30,11.66,7.89,46.98,2.07,0.001647,2.60,0.00,0.00,0.00,29.03,983.24,0.00,-2.88,264.00,272.54,282.03,265.44,274.27,282.69,2.19,2.62,4.47,4.90,5.87,10.00,4.57,5.64,9.83,13.51,10.76,15.57,2494425.21,0.003505,5.54
3/21/2013 3:00 AM,-1.49,-1.66,-1.78,29.31,29.01,28.79,-0.17,-0.29,-11.36,11.55,7.79,47.32,2.06,0.001639,2.58,0.00,0.00,0.00,29.03,983.18,0.00,-2.80,262.25,272.35,283.25,263.07,274.18,283.43,1.93,2.56,4.65,4.32,5.72,10.40,4.10,5.54,10.26,8.01,13.51,23.81,2494807.33,0.003464,5.47
3/21/2013 3:15 AM,-1.70,-1.87,-1.57,28.94,28.64,29.17,-0.17,0.12,-11.26,11.74,7.69,48.43,2.08,0.001652,2.60,0.00,0.00,0.00,29.03,983.15,0.00,-2.93,258.66,268.96,277.67,258.46,268.71,277.65,1.89,2.56,4.70,4.23,5.72,10.52,3.96,5.47,10.35,9.39,10.30,16.03,2495294.41,0.003412,5.39
3/21/2013 3:30 AM,-1.87,-2.05,-2.10,28.63,28.31,28.22,-0.17,-0.22,-11.18,11.87,7.59,49.33,2.09,0.001661,2.62,0.00,0.00,0.00,29.03,983.08,0.00,-3.00,263.97,272.58,282.76,264.94,273.46,282.92,2.10,2.74,4.62,4.69,6.12,10.32,4.50,5.93,10.19,10.30,12.59,14.88,2495714.64,0.003367,5.32
3/21/2013 3:45 AM,-2.13,-2.31,-2.47,28.16,27.85,27.55,-0.17,-0.34,-11.33,11.60,7.50,49.70,2.07,0.001642,2.59,0.00,0.00,0.00,29.03,982.97,0.00,-3.19,260.81,268.78,282.87,261.02,269.30,282.85,1.84,2.56,5.01,4.11,5.72,11.21,3.82,5.48,11.10,7.79,11.22,15.34,2496332.13,0.003303,5.22
3/21/2013 4:00 AM,-2.32,-2.49,-2.30,27.82,27.52,27.86,-0.17,0.02,-11.41,11.45,7.40,50.04,2.06,0.001631,2.57,0.00,0.00,0.00,29.02,982.80,0.00,-3.22,266.97,276.75,283.23,267.74,277.62,283.49,1.88,2.78,4.37,4.20,6.21,9.77,4.04,6.07,9.70,9.62,12.37,24.50,2496771.77,0.003259,5.15
3/21/2013 4:15 AM,-2.57,-2.74,-3.11,27.37,27.07,26.41,-0.16,-0.54,-11.17,11.89,7.31,51.97,2.10,0.001662,2.62,0.00,0.00,0.00,29.02,982.72,0.00,-2.96,266.97,275.00,287.02,266.63,275.18,286.98,1.89,2.54,4.07,4.23,5.68,9.10,4.04,5.53,9.02,8.47,9.39,12.14,2497369.47,0.003199,5.05
3/21/2013 4:30 AM,-2.77,-2.93,-4.46,27.01,26.73,23.98,-0.16,-1.69,-10.86,12.46,7.21,54.07,2.15,0.001704,2.68,0.00,0.00,0.00,29.02,982.74,0.00,-2.63,273.20,278.85,291.65,271.37,279.01,291.36,1.23,1.85,3.56,2.76,4.13,7.97,2.61,3.97,7.88,6.41,9.16,12.82,2497843.41,0.003151,4.98
3/21/2013 4:45 AM,-2.96,-3.09,-6.08,26.67,26.44,21.06,-0.13,-3.12,-10.46,13.17,7.12,56.56,2.22,0.001757,2.77,0.00,0.00,0.00,29.02,982.73,0.00,-3.10,264.00,281.00,299.74,263.77,282.23,299.80,0.84,1.13,2.60,1.89,2.52,5.82,1.80,2.40,5.68,3.66,5.50,9.16,2498290.72,0.003107,4.91
3/21/2013 5:00 AM,-3.20,-3.30,-5.73,26.23,26.07,21.68,-0.09,-2.53,-10.36,13.35,7.03,58.06,2.24,0.001771,2.79,0.00,0.00,0.00,29.02,982.69,0.00,-3.17,265.68,279.32,292.58,266.01,280.05,293.21,1.31,1.89,2.85,2.93,4.23,6.37,2.86,4.14,6.24,5.50,7.79,16.95,2498873.64,0.003051,4.82
3/21/2013 5:15 AM,-3.47,-3.62,-3.57,25.75,25.49,25.57,-0.14,-0.10,-10.51,13.09,6.94,58.54,2.22,0.001750,2.76,0.00,0.00,0.00,29.02,982.74,0.00,-2.96,264.21,268.17,282.31,263.33,268.03,282.62,1.16,1.75,3.32,2.59,3.91,7.41,2.46,3.81,7.31,5.50,7.10,12.14,2499511.12,0.002990,4.72
3/21/2013 5:30 AM,-3.67,-3.76,-4.83,25.40,25.24,23.31,-0.09,-1.16,-10.39,13.30,6.85,59.94,2.24,0.001766,2.78,0.00,0.00,0.00,29.02,982.85,0.00,-2.77,267.91,281.46,291.05,266.83,280.97,290.94,1.21,1.67,3.16,2.71,3.73,7.06,2.62,3.64,6.96,5.27,7.10,10.99,2499970.00,0.002946,4.66
3/21/2013 5:45 AM,-3.82,-3.93,-5.67,25.12,24.92,21.80,-0.11,-1.84,-10.53,13.05,6.77,59.98,2.21,0.001746,2.75,0.00,0.00,0.00,29.02,982.89,0.00,-2.99,275.26,283.64,291.55,274.15,283.96,291.59,1.23,1.82,3.23,2.75,4.06,7.22,2.67,3.95,7.13,6.18,8.70,10.99,2500343.66,0.002912,4.60
3/21/2013 6:00 AM,-4.03,-4.09,-5.78,24.74,24.63,21.59,-0.06,-1.75,-10.30,13.46,6.68,62.01,2.25,0.001777,2.80,0.00,0.00,0.00,29.02,982.89,0.00,-2.65,276.10,286.53,292.15,276.73,286.78,292.29,0.91,1.40,2.96,2.03,3.14,6.62,1.92,3.03,6.57,4.12,7.10,16.49,2500840.82,0.002866,4.53
3/21/2013 6:15 AM,-4.28,-4.26,-7.07,24.30,24.32,19.27,0.01,-2.80,-10.29,13.48,6.60,63.22,2.26,0.001779,2.80,0.00,0.00,0.00,29.02,982.77,0.00,-2.97,271.33,282.56,297.67,271.11,282.37,297.74,1.00,1.50,3.05,2.24,3.34,6.81,2.20,3.32,6.77,3.89,5.04,8.70,2501416.58,0.002814,4.45
3/21/2013 6:30 AM,-4.43,-4.35,-7.81,24.02,24.17,17.95,0.08,-3.37,-10.11,13.80,6.51,64.87,2.29,0.001803,2.84,0.00,0.00,0.00,29.02,982.90,0.00,-2.98,271.15,286.37,314.35,272.00,286.89,313.76,0.69,1.01,2.54,1.55,2.25,5.67,1.52,2.21,5.59,3.21,4.81,8.93,2501792.76,0.002780,4.39
3/21/2013 6:45 AM,-4.67,-4.40,-7.94,23.59,24.08,17.71,0.27,-3.26,-9.68,14.58,6.43,68.33,2.37,0.001866,2.94,0.00,0.00,0.00,29.03,982.98,0.00,-3.05,276.16,316.23,339.07,274.27,345.10,338.96,0.33,0.06,1.27,0.75,0.13,2.84,0.63,0.13,2.71,2.52,2.52,5.27,2502358.00,0.002731,4.32
3/21/2013 7:00 AM,-4.95,-4.44,-7.95,23.09,24.01,17.70,0.51,-3.00,-9.93,14.13,6.35,68.41,2.33,0.001828,2.88,0.00,0.00,0.00,29.03,983.04,0.00,-2.90,295.12,295.18,340.13,298.62,296.26,338.21,0.74,0.33,1.01,1.66,0.74,2.27,1.59,0.73,2.15,2.52,2.52,4.35,2503016.64,0.002674,4.23
3/21/2013 7:15 AM,-4.86,-4.40,-7.89,23.26,24.08,17.80,0.46,-3.03,-10.59,12.94,6.27,64.53,2.21,0.001737,2.74,0.00,0.00,0.00,29.03,983.00,0.00,-2.45,302.70,317.59,335.27,300.72,319.11,335.35,1.04,1.22,2.59,2.33,2.74,5.78,2.26,2.70,5.75,3.21,5.72,8.24,2502798.75,0.002692,4.25
3/21/2013 7:30 AM,-5.22,-4.56,-7.90,22.60,23.79,17.79,0.66,-2.68,-11.30,11.66,6.19,62.65,2.09,0.001641,2.59,0.00,0.00,0.00,29.03,983.00,0.00,1.14,285.19,300.21,327.21,284.57,299.69,328.12,1.12,1.61,2.48,2.50,3.61,5.56,2.48,3.51,5.50,4.12,5.04,7.33,2503657.15,0.002620,4.14
3/21/2013 7:45 AM,-5.28,-4.71,-7.80,22.50,23.53,17.96,0.57,-2.53,-10.92,12.34,6.12,64.80,2.15,0.001690,2.66,0.00,0.00,0.00,29.03,983.19,0.02,13.02,296.91,293.13,304.63,297.12,292.89,305.08,0.82,1.56,1.96,1.84,3.48,4.38,1.82,3.46,4.33,2.98,4.81,5.95,2503788.31,0.002608,4.12
3/21/2013 8:00 AM,-5.21,-4.77,-6.83,22.62,23.42,19.70,0.45,-1.62,-11.32,11.63,6.04,62.59,2.09,0.001638,2.58,0.00,0.00,0.00,29.03,983.27,0.06,40.16,283.01,286.07,297.77,281.79,285.23,297.21,0.72,1.07,1.36,1.62,2.38,3.04,1.56,2.33,2.96,3.21,6.41,5.27,2503640.09,0.002621,4.14
3/21/2013 8:15 AM,-4.72,-4.81,-5.31,23.51,23.34,22.45,-0.09,-0.59,-12.15,10.13,5.97,56.38,1.95,0.001533,2.42,0.00,0.00,0.00,29.03,983.27,0.12,85.90,291.60,288.77,295.85,286.72,291.70,296.08,0.55,0.79,1.79,1.24,1.77,4.01,1.06,1.68,3.90,2.98,3.89,7.33,2502465.23,0.002720,4.30
3/21/2013 8:30 AM,-4.44,-4.63,-7.29,24.01,23.67,18.88,-0.19,-2.85,-12.77,9.01,5.89,52.51,1.86,0.001459,2.30,0.00,0.00,0.00,29.03,983.28,0.20,142.89,269.15,290.62,315.27,271.60,292.06,311.03,1.37,1.40,1.99,3.07,3.13,4.46,2.87,3.01,4.19,6.41,6.18,8.70,2501802.70,0.002778,4.39
3/21/2013 8:45 AM,-4.23,-4.45,-5.71,24.39,23.99,21.73,-0.23,-1.48,-13.09,8.44,5.82,50.40,1.81,0.001423,2.24,0.00,0.00,0.00,29.04,983.32,0.30,212.47,305.96,300.62,299.78,304.49,300.42,299.76,1.46,1.77,2.31,3.25,3.96,5.17,3.01,3.85,5.09,7.10,6.41,7.33,2501299.45,0.002823,4.46
3/21/2013 9:00 AM,-3.75,-4.01,-5.29,25.25,24.77,22.48,-0.27,-1.54,-13.13,8.36,5.75,48.48,1.80,0.001419,2.24,0.00,0.00,0.00,29.04,983.49,0.39,274.83,302.49,296.91,298.62,304.20,297.20,299.57,1.49,1.83,2.25,3.34,4.08,5.03,3.04,3.93,4.95,11.91,9.62,13.05,2500164.65,0.002927,4.63
3/21/2013 9:15 AM,-3.41,-3.61,-2.95,25.85,25.50,26.69,-0.19,0.46,-13.69,7.35,5.69,45.20,1.72,0.001356,2.14,0.00,0.00,0.00,29.05,983.63,0.47,330.64,276.12,291.15,281.18,277.88,290.46,279.94,1.48,1.65,1.81,3.32,3.69,4.04,2.70,3.29,3.79,8.24,8.01,9.85,2499370.47,0.003001,4.75
3/21/2013 9:30 AM,-3.30,-3.48,0.02,26.06,25.73,32.04,-0.18,3.32,-14.37,6.13,5.64,42.42,1.63,0.001284,2.03,0.00,0.00,0.00,29.05,983.68,0.55,386.05,253.91,292.73,282.92,265.26,287.45,282.84,1.21,1.46,1.99,2.71,3.26,4.46,1.54,2.71,3.90,8.93,9.62,8.70,2499098.16,0.003026,4.79
3/21/2013 9:45 AM,-2.93,-3.14,-2.89,26.72,26.36,26.80,-0.20,0.04,-14.55,5.80,5.59,40.70,1.60,0.001266,2.00,0.00,0.00,0.00,29.05,983.73,0.63,439.79,280.96,293.18,299.93,275.19,291.17,299.91,1.77,2.00,2.22,3.96,4.46,4.96,2.86,3.74,4.62,9.16,10.30,10.99,2498228.47,0.003111,4.92
3/21/2013 10:00 AM,-2.75,-3.03,-4.45,27.05,26.55,23.98,-0.27,-1.70,-14.51,5.89,5.55,40.31,1.61,0.001271,2.01,0.00,0.00,0.00,29.05,983.76,0.71,498.07,302.94,306.48,306.70,299.25,308.34,310.26,1.59,1.60,2.23,3.56,3.58,4.99,1.49,2.44,4.53,9.62,10.08,12.14,2497796.13,0.003153,4.99
3/21/2013 10:15 AM,-2.37,-2.65,-3.24,27.73,27.23,26.16,-0.27,-0.87,-14.41,6.07,5.53,39.53,1.62,0.001283,2.02,0.00,0.00,0.00,29.05,983.76,0.74,519.44,277.36,287.81,284.50,268.85,281.16,282.43,2.22,2.58,3.16,4.97,5.76,7.07,3.76,4.81,6.38,14.66,13.74,16.03,2496900.26,0.003244,5.13
3/21/2013 10:30 AM,-2.25,-2.62,-2.43,27.96,27.29,27.63,-0.37,-0.18,-14.34,6.18,5.54,39.37,1.63,0.001289,2.03,0.00,0.00,0.00,29.05,983.93,0.84,584.46,282.70,293.59,282.16,291.05,297.46,281.88,1.96,2.40,2.39,4.39,5.37,5.35,3.09,4.17,4.80,10.76,12.37,10.76,2496595.34,0.003274,5.18
3/21/2013 10:45 AM,-1.86,-2.06,0.30,28.65,28.30,32.55,-0.20,2.16,-14.26,6.33,5.59,38.54,1.64,0.001298,2.05,0.00,0.00,0.00,29.06,984.02,0.81,565.69,241.46,250.88,250.92,235.49,247.79,260.01,1.84,2.06,2.56,4.11,4.60,5.72,3.29,4.07,4.73,10.99,11.68,15.11,2495680.81,0.003368,5.33
3/21/2013 11:00 AM,-1.25,-1.64,-1.53,29.75,29.05,29.25,-0.39,-0.27,-14.05,6.70,5.66,37.52,1.66,0.001322,2.09,0.00,0.00,0.00,29.06,984.06,0.94,658.27,263.67,277.13,270.71,264.09,277.87,270.35,2.76,3.23,3.78,6.17,7.23,8.45,4.86,6.21,7.44,16.03,17.17,19.01,2494237.41,0.003523,5.57
3/21/2013 11:15 AM,-0.85,-1.35,-0.18,30.46,29.57,31.67,-0.50,0.67,-14.41,6.06,5.77,35.41,1.61,0.001285,2.03,0.00,0.00,0.00,29.06,984.02,1.03,715.50,258.94,266.46,264.09,256.52,266.39,264.45,3.86,5.24,6.41,8.63,11.72,14.33,7.66,10.77,13.90,18.09,20.61,20.61,2493291.44,0.003628,5.74
3/21/2013 11:30 AM,-0.62,-0.97,-2.00,30.89,30.26,28.40,-0.35,-1.38,-14.70,5.53,5.87,33.99,1.57,0.001254,1.98,0.00,0.00,0.00,29.06,984.02,1.08,753.95,274.26,283.91,288.08,269.43,283.98,287.57,3.60,4.31,5.41,8.04,9.65,12.11,6.64,8.69,11.42,21.75,24.04,25.42,2492734.43,0.003690,5.84
3/21/2013 11:45 AM,-0.47,-0.80,-3.16,31.15,30.57,26.31,-0.33,-2.69,-14.76,5.44,5.94,33.50,1.57,0.001251,1.97,0.00,0.00,0.00,29.06,984.02,1.13,785.93,276.00,285.32,294.28,279.81,287.70,296.24,2.42,3.09,3.99,5.40,6.91,8.93,4.25,5.53,7.08,12.37,15.57,16.72,2492381.94,0.003731,5.90
3/21/2013 12:00 PM,-0.24,-0.53,0.09,31.57,31.04,32.15,-0.30,0.32,-14.44,6.01,5.98,33.78,1.61,0.001283,2.02,0.00,0.00,0.00,29.05,983.92,1.11,771.04,286.91,289.38,270.22,283.45,286.25,271.40,3.68,4.05,4.75,8.23,9.06,10.62,6.40,7.95,10.04,19.92,18.78,32.29,2491827.80,0.003796,6.00
3/21/2013 12:15 PM,0.27,-0.08,0.80,32.48,31.86,33.44,-0.35,0.53,-14.06,6.68,6.00,33.61,1.66,0.001324,2.09,0.00,0.00,0.00,29.05,983.80,1.20,838.02,262.44,263.85,261.50,258.25,265.71,263.65,3.58,4.42,5.65,8.00,9.87,12.63,6.91,9.01,12.00,21.30,18.78,21.30,2490632.06,0.003938,6.23
3/21/2013 12:30 PM,0.50,0.08,1.18,32.89,32.14,34.12,-0.42,0.68,-14.16,6.51,6.00,32.80,1.64,0.001315,2.07,0.00,0.00,0.00,29.04,983.62,1.21,845.87,275.10,276.64,270.68,271.16,278.25,270.71,3.58,4.07,5.24,7.99,9.10,11.72,6.72,8.14,11.28,21.53,24.04,23.36,2490088.32,0.004006,6.33
3/21/2013 12:45 PM,0.91,0.59,-0.51,33.64,33.06,31.08,-0.32,-1.42,-14.09,6.64,6.00,32.04,1.65,0.001323,2.09,0.00,0.00,0.00,29.04,983.52,1.25,870.02,255.96,278.53,282.94,252.41,270.16,277.03,3.20,3.89,4.68,7.15,8.70,10.47,6.20,7.52,9.29,18.78,19.01,20.84,2489107.67,0.004127,6.53
3/21/2013 1:00 PM,1.00,0.74,0.22,33.80,33.33,32.40,-0.26,-0.78,-14.09,6.63,6.03,31.81,1.65,0.001322,2.09,0.00,0.00,0.00,29.04,983.54,1.28,893.31,265.49,274.51,283.82,263.00,274.31,284.71,3.69,4.45,5.80,8.25,9.95,12.97,7.17,9.08,12.22,21.98,19.24,24.27,2488884.60,0.004155,6.57
3/21/2013 1:15 PM,1.06,0.67,0.22,33.90,33.21,32.40,-0.38,-0.84,-13.97,6.85,6.10,32.00,1.66,0.001335,2.11,0.00,0.00,0.00,29.04,983.51,1.12,779.54,262.45,276.71,284.89,269.67,280.79,283.05,2.96,3.83,5.19,6.61,8.57,11.60,5.85,7.99,10.89,16.95,16.95,19.01,2488754.60,0.004172,6.60
3/21/2013 1:30 PM,1.83,1.49,2.03,35.30,34.69,35.66,-0.34,0.20,-13.68,7.38,6.21,31.03,1.70,0.001369,2.16,0.00,0.00,0.00,29.04,983.31,1.32,921.67,250.24,256.68,262.21,250.15,257.00,262.01,4.30,5.30,6.76,9.62,11.85,15.13,8.81,11.08,14.54,21.98,23.36,27.71,2486918.03,0.004411,6.97
3/21/2013 1:45 PM,1.95,1.49,1.54,35.50,34.68,34.78,-0.46,-0.40,-13.68,7.37,6.36,30.76,1.70,0.001369,2.16,0.00,0.00,0.00,29.03,983.20,1.32,921.72,250.07,259.46,266.82,248.06,259.86,266.09,4.61,5.57,6.10,10.32,12.45,13.65,9.15,11.39,13.12,21.30,22.67,24.96,2486646.96,0.004448,7.03
3/21/2013 2:00 PM,2.26,1.85,1.89,36.06,35.34,35.41,-0.40,-0.36,-13.33,8.01,6.53,30.98,1.75,0.001409,2.22,0.00,0.00,0.00,29.03,983.01,1.30,906.07,261.55,270.76,269.09,260.06,271.21,271.07,3.38,4.16,5.53,7.57,9.31,12.37,6.51,8.56,11.81,16.95,18.32,24.27,2485909.73,0.004549,7.19
3/21/2013 2:15 PM,2.51,2.10,0.73,36.52,35.77,33.31,-0.41,-1.78,-13.45,7.79,6.69,30.12,1.73,0.001396,2.20,0.00,0.00,0.00,29.03,982.96,1.29,899.72,268.41,277.73,276.71,268.19,279.39,276.79,4.14,5.22,6.85,9.27,11.68,15.31,8.38,10.96,14.90,23.59,23.81,23.59,2485303.35,0.004633,7.32
3/21/2013 2:30 PM,2.66,2.33,1.40,36.80,36.19,34.51,-0.34,-1.27,-13.57,7.57,6.84,29.52,1.71,0.001384,2.18,0.00,0.00,0.00,29.02,982.79,1.29,899.31,239.86,242.56,263.10,242.81,249.14,258.91,2.75,3.24,4.14,6.15,7.25,9.27,5.29,6.14,8.42,16.49,18.09,19.46,2484939.72,0.004687,7.41
3/21/2013 2:45 PM,2.91,2.62,1.64,37.24,36.72,34.95,-0.29,-1.27,-13.52,7.67,6.99,29.14,1.72,0.001390,2.19,0.00,0.00,0.00,29.02,982.63,1.25,868.66,245.27,256.16,264.50,248.90,259.52,265.57,3.96,4.58,5.60,8.85,10.25,12.52,7.71,9.25,11.62,20.15,21.53,20.15,2484356.99,0.004768,7.53
3/21/2013 3:00 PM,3.36,2.92,0.23,38.05,37.26,32.41,-0.44,-2.64,-13.35,7.97,7.15,28.63,1.74,0.001410,2.22,0.00,0.00,0.00,29.01,982.56,1.21,845.31,277.09,287.86,289.76,274.72,286.59,287.41,3.94,4.68,5.81,8.80,10.47,12.99,7.36,9.36,12.05,18.09,22.67,21.30,2483289.97,0.004924,7.78
3/21/2013 3:15 PM,3.29,2.95,2.12,37.91,37.32,35.81,-0.33,-1.17,-13.35,7.96,7.29,28.77,1.74,0.001410,2.22,0.00,0.00,0.00,29.01,982.49,1.17,818.03,268.78,271.27,262.59,266.74,272.37,263.49,3.44,4.52,5.82,7.70,10.10,13.02,6.81,9.40,12.45,16.26,19.92,22.44,2483465.11,0.004899,7.74
3/21/2013 3:30 PM,3.47,3.08,2.31,38.24,37.54,36.17,-0.39,-1.15,-13.30,8.07,7.43,28.54,1.75,0.001416,2.23,0.00,0.00,0.00,29.01,982.41,1.11,770.79,273.00,278.50,280.10,268.19,276.52,277.02,3.35,3.94,5.14,7.48,8.81,11.50,6.15,7.95,10.60,14.43,16.26,20.38,2483034.00,0.004962,7.84
3/21/2013 3:45 PM,4.00,3.59,-0.63,39.20,38.45,30.87,-0.41,-4.63,-13.32,8.03,7.57,27.46,1.74,0.001416,2.23,0.00,0.00,0.00,29.01,982.29,1.04,725.91,332.88,331.87,312.71,310.76,317.46,302.71,2.44,3.23,4.11,5.45,7.23,9.19,2.90,4.61,7.39,19.24,17.17,20.61,2481771.82,0.005154,8.14
3/21/2013 4:00 PM,3.57,3.16,1.81,38.42,37.69,35.25,-0.41,-1.76,-13.59,7.54,7.72,27.68,1.71,0.001384,2.18,0.00,0.00,0.00,29.01,982.33,1.03,716.67,264.17,276.50,284.93,263.33,275.23,285.66,2.91,3.43,4.00,6.52,7.66,8.95,6.09,7.23,8.49,19.92,22.44,32.75,2482791.64,0.004998,7.89
3/21/2013 4:15 PM,3.91,3.33,-1.12,39.05,38.00,29.99,-0.58,-5.03,-13.19,8.26,7.87,27.91,1.76,0.001430,2.25,0.00,0.00,0.00,29.00,982.23,0.97,676.75,322.38,339.53,329.99,333.20,340.04,329.38,2.38,3.34,4.37,5.33,7.48,9.78,3.93,6.33,8.83,13.05,18.32,18.09,2481971.05,0.005123,8.09
3/21/2013 4:30 PM,4.23,3.78,-0.71,39.61,38.80,30.73,-0.45,-4.93,-13.04,8.54,8.04,27.66,1.78,0.001448,2.28,0.00,0.00,0.00,29.00,982.14,0.88,614.83,292.47,303.67,305.68,290.53,301.42,306.08,2.31,3.16,4.92,5.17,7.07,11.00,4.13,6.09,10.51,12.59,15.57,19.92,2481232.77,0.005236,8.27
3/21/2013 4:45 PM,4.29,3.94,0.67,39.71,39.09,33.20,-0.35,-3.62,-12.72,9.10,8.20,28.24,1.83,0.001485,2.34,0.00,0.00,0.00,29.00,982.12,0.76,532.67,283.19,288.63,289.22,278.81,284.51,288.57,2.99,3.63,4.51,6.68,8.11,10.08,4.99,6.87,8.87,15.34,17.17,19.46,2481089.76,0.005259,8.30
3/21/2013 5:00 PM,4.34,3.79,-0.71,39.81,38.82,30.72,-0.55,-5.05,-12.65,9.23,8.36,28.29,1.84,0.001494,2.35,0.00,0.00,0.00,29.00,982.10,0.77,537.22,326.12,338.20,313.43,328.32,344.12,321.58,2.31,3.20,3.88,5.16,7.17,8.68,3.54,5.40,7.41,11.91,15.11,17.40,2480958.66,0.005280,8.34
3/21/2013 5:15 PM,4.31,3.99,1.23,39.76,39.18,34.21,-0.32,-3.08,-12.90,8.78,8.51,27.80,1.80,0.001464,2.31,0.00,0.00,0.00,29.00,982.11,0.69,482.64,292.94,294.61,288.52,291.07,304.03,296.94,2.63,3.02,3.76,5.88,6.76,8.41,4.29,5.35,7.11,14.20,16.03,18.09,2481030.40,0.005268,8.32
3/21/2013 5:30 PM,4.19,3.90,-0.35,39.54,39.02,31.37,-0.29,-4.54,-12.99,8.62,8.64,27.84,1.79,0.001454,2.29,0.00,0.00,0.00,29.00,982.07,0.62,429.32,324.09,327.69,320.37,317.84,329.16,323.51,1.92,2.46,3.50,4.29,5.50,7.82,2.95,4.06,6.69,12.82,15.80,16.03,2481326.09,0.005222,8.25
3/21/2013 5:45 PM,4.31,3.93,-0.91,39.75,39.07,30.37,-0.38,-5.21,-12.86,8.86,8.76,27.90,1.81,0.001470,2.31,0.00,0.00,0.00,29.00,982.07,0.54,373.87,332.46,343.01,330.49,336.23,346.27,330.23,1.94,2.74,3.78,4.33,6.12,8.44,3.37,5.25,8.00,12.14,14.88,14.88,2481044.34,0.005266,8.31
3/21/2013 6:00 PM,4.37,3.92,-0.13,39.87,39.05,31.77,-0.45,-4.50,-12.68,9.17,8.86,28.17,1.83,0.001491,2.35,0.00,0.00,0.00,29.00,981.99,0.45,315.65,321.59,329.84,317.17,304.36,322.62,318.82,2.29,3.39,4.74,5.12,7.57,10.61,3.47,5.76,8.81,16.03,17.86,25.42,2480888.21,0.005291,8.35
3/21/2013 6:15 PM,4.14,3.84,-0.13,39.46,38.91,31.77,-0.30,-4.27,-12.89,8.79,8.94,28.13,1.80,0.001465,2.31,0.00,0.00,0.00,29.00,981.99,0.37,259.31,312.77,319.25,314.24,309.87,314.45,314.60,1.97,2.73,4.06,4.40,6.12,9.08,3.72,5.49,8.72,11.68,13.28,15.11,2481425.74,0.005207,8.22
3/21/2013 6:30 PM,4.00,3.72,-0.95,39.20,38.70,30.28,-0.28,-4.95,-12.78,8.99,9.00,28.66,1.82,0.001477,2.33,0.00,0.00,0.00,29.00,982.00,0.29,201.33,343.66,335.66,327.43,343.50,337.34,327.45,1.83,2.84,4.02,4.10,6.35,9.00,3.73,5.75,8.70,10.30,13.05,14.43,2481774.96,0.005153,8.14
3/21/2013 6:45 PM,3.95,3.72,-0.83,39.12,38.69,30.50,-0.24,-4.79,-12.63,9.26,9.03,29.10,1.84,0.001495,2.35,0.00,0.00,0.00,29.00,982.03,0.21,144.91,308.78,324.13,318.03,308.02,321.81,316.09,1.77,2.34,3.84,3.96,5.24,8.59,3.17,4.65,8.17,10.76,12.82,13.74,2481880.59,0.005137,8.11
3/21/2013 7:00 PM,3.73,3.53,-1.10,38.71,38.35,30.01,-0.20,-4.83,-12.60,9.32,9.04,29.63,1.85,0.001498,2.36,0.00,0.00,0.00,29.00,982.11,0.14,94.35,345.99,337.22,335.21,347.42,340.42,331.14,1.74,2.52,3.48,3.90,5.64,7.78,3.19,4.85,7.32,9.39,11.22,17.17,2482418.69,0.005055,7.98
3/21/2013 7:15 PM,3.55,3.41,-1.14,38.39,38.13,29.95,-0.15,-4.69,-12.43,9.63,9.04,30.41,1.87,0.001518,2.39,0.00,0.00,0.00,29.00,982.18,0.05,38.31,323.11,334.98,333.04,333.93,345.48,339.32,0.96,1.20,1.71,2.14,2.69,3.82,1.62,2.26,3.37,5.27,5.72,8.24,2482833.27,0.004992,7.88
3/21/2013 7:30 PM,3.31,3.22,-1.29,37.96,37.79,29.68,-0.09,-4.60,-11.92,10.54,9.01,32.19,1.95,0.001579,2.49,0.00,0.00,0.00,29.00,982.24,0.02,10.81,324.37,328.79,320.28,325.53,329.68,320.31,1.36,2.17,3.68,3.04,4.86,8.23,2.77,4.56,8.09,7.10,10.30,11.68,2483410.28,0.004907,7.75
3/21/2013 7:45 PM,3.11,3.08,-1.47,37.60,37.55,29.36,-0.02,-4.58,-11.68,10.98,8.97,33.28,1.99,0.001610,2.54,0.00,0.00,0.00,29.00,982.25,0.00,1.70,322.93,325.80,327.29,320.56,324.56,326.35,0.97,1.59,2.47,2.16,3.55,5.51,2.05,3.43,5.42,6.87,7.79,10.53,2483885.71,0.004838,7.64
3/21/2013 8:00 PM,2.86,2.92,-1.57,37.15,37.26,29.17,0.06,-4.44,-11.62,11.08,8.91,34.00,2.00,0.001616,2.55,0.00,0.00,0.00,29.00,982.25,0.00,-1.31,344.03,349.69,337.34,341.16,348.56,336.50,0.75,1.25,2.69,1.68,2.79,6.02,1.61,2.60,5.97,4.12,5.50,8.93,2484468.75,0.004754,7.51
3/21/2013 8:15 PM,2.64,2.75,-1.71,36.75,36.95,28.93,0.11,-4.34,-11.58,11.15,8.84,34.64,2.01,0.001621,2.55,0.00,0.00,0.00,29.01,982.30,0.00,-1.97,330.91,343.16,332.82,323.19,339.29,332.73,0.42,1.09,3.01,0.94,2.43,6.74,0.91,2.22,6.69,3.43,4.58,8.93,2485001.33,0.004678,7.39
3/21/2013 8:30 PM,2.37,2.58,-1.70,36.27,36.65,28.94,0.21,-4.07,-11.75,10.85,8.75,34.84,1.98,0.001599,2.52,0.00,0.00,0.00,29.01,982.39,0.00,-1.94,325.38,333.52,333.45,324.43,333.14,333.45,0.69,1.24,3.18,1.54,2.77,7.12,1.52,2.73,7.10,2.52,4.12,10.53,2485631.73,0.004590,7.25
3/21/2013 8:45 PM,1.68,2.54,-1.82,35.02,36.58,28.73,0.87,-3.49,-11.74,10.88,8.66,36.63,1.99,0.001599,2.52,0.00,0.00,0.00,29.01,982.50,0.00,-2.14,326.92,332.07,334.91,326.33,330.48,334.79,0.73,1.27,2.99,1.63,2.85,6.68,1.54,2.77,6.64,2.98,5.50,8.01,2487285.71,0.004367,6.90
3/21/2013 9:00 PM,0.61,2.14,-2.00,33.10,35.85,28.40,1.53,-2.61,-11.70,10.94,8.56,39.65,2.00,0.001601,2.52,0.00,0.00,0.00,29.02,982.70,0.00,-2.50,325.48,357.37,349.95,321.49,344.15,349.49,0.24,0.33,2.57,0.54,0.74,5.76,0.48,0.73,5.60,2.75,4.81,11.68,2489809.15,0.004044,6.39
3/21/2013 9:15 PM,0.68,2.00,-2.16,33.23,35.60,28.12,1.32,-2.84,-10.69,12.76,8.46,42.73,2.16,0.001735,2.73,0.00,0.00,0.00,29.02,982.75,0.00,-2.23,316.02,359.59,354.92,316.99,355.00,354.51,0.58,0.90,3.08,1.31,2.02,6.88,1.24,1.78,6.48,2.29,3.89,9.16,2489640.47,0.004064,6.42
3/21/2013 9:30 PM,-0.16,1.78,-2.29,31.71,35.20,27.88,1.94,-2.12,-10.74,12.66,8.35,45.15,2.16,0.001725,2.72,0.00,0.00,0.00,29.02,982.90,0.00,-2.65,271.13,341.72,354.28,273.65,347.52,353.94,0.54,0.57,3.15,1.22,1.27,7.05,1.07,1.18,6.71,2.52,3.89,8.47,2491649.81,0.003820,6.04
3/21/2013 9:45 PM,-0.21,1.27,-2.31,31.62,34.28,27.84,1.48,-2.10,-10.69,12.76,8.25,45.53,2.17,0.001732,2.73,0.00,0.00,0.00,29.03,982.94,0.00,-2.68,5.50,357.63,1.31,24.75,349.38,358.80,0.48,0.92,3.11,1.08,2.06,6.95,0.69,1.97,6.16,2.52,4.12,8.24,2491763.47,0.003809,6.02
3/21/2013 10:00 PM,0.37,0.83,-2.43,32.66,33.50,27.63,0.47,-2.79,-9.33,15.21,8.14,48.65,2.41,0.001933,3.04,0.00,0.00,0.00,29.02,982.90,0.00,-2.27,5.73,29.64,10.44,8.32,24.29,10.43,0.76,0.85,3.23,1.69,1.90,7.22,1.54,1.51,7.15,4.58,5.95,13.05,2490395.29,0.003970,6.27
3/21/2013 10:15 PM,-0.41,0.39,-2.53,31.26,32.70,27.45,0.80,-2.11,-9.94,14.11,8.04,49.00,2.30,0.001840,2.90,0.00,0.00,0.00,29.03,982.97,0.00,-1.28,25.50,28.21,13.25,41.99,27.80,13.30,0.44,0.27,3.38,0.99,0.61,7.55,0.89,0.42,7.53,1.83,2.52,8.47,2492241.66,0.003753,5.93
3/21/2013 10:30 PM,-0.60,0.17,-2.63,30.92,32.31,27.26,0.77,-2.03,-10.08,13.85,7.93,49.11,2.28,0.001818,2.86,0.00,0.00,0.00,29.03,983.15,0.00,-2.45,307.33,74.82,12.87,297.88,0.00,12.76,0.28,0.00,2.87,0.63,0.00,6.42,0.56,0.00,6.41,1.83,0.00,7.56,2492694.89,0.003700,5.85
3/21/2013 10:45 PM,-0.98,-0.14,-2.74,30.23,31.74,27.07,0.84,-1.76,-10.59,12.94,7.83,48.46,2.19,0.001742,2.75,0.00,0.00,0.00,29.04,983.39,0.00,-2.56,274.08,221.40,18.97,271.86,240.68,16.85,0.74,0.08,2.30,1.65,0.18,5.14,1.65,0.17,3.80,2.75,1.83,5.95,2493594.86,0.003596,5.69
3/21/2013 11:00 PM,-1.44,-0.54,-3.04,29.42,31.02,26.53,0.89,-1.60,-10.08,13.85,7.72,52.12,2.28,0.001812,2.86,0.00,0.00,0.00,29.04,983.53,0.00,-2.51,254.23,199.38,10.04,243.47,226.61,5.60,0.15,0.11,1.44,0.33,0.24,3.22,0.30,0.24,2.79,1.37,3.21,8.47,2494671.87,0.003477,5.50
3/21/2013 11:15 PM,-1.09,-0.80,-3.37,30.05,30.56,25.93,0.29,-2.29,-9.75,14.45,7.62,52.19,2.34,0.001861,2.93,0.00,0.00,0.00,29.05,983.75,0.00,-2.70,325.24,252.71,65.05,314.85,86.79,66.16,0.52,0.02,0.55,1.17,0.05,1.22,0.86,0.05,1.19,2.06,1.60,2.98,2493843.13,0.003567,5.64
3/21/2013 11:30 PM,-1.47,-0.50,-3.13,29.36,31.11,26.36,0.97,-1.67,-9.78,14.39,7.52,53.50,2.33,0.001854,2.92,0.00,0.00,0.00,29.06,983.96,0.00,-2.55,359.55,30.04,64.31,346.10,20.65,56.59,0.19,0.21,1.78,0.43,0.47,3.98,0.39,0.41,3.75,1.60,2.75,8.01,2494746.49,0.003468,5.49
3/21/2013 11:45 PM,-1.60,-0.60,-3.73,29.11,30.92,25.29,1.00,-2.12,-10.23,13.58,7.42,52.15,2.25,0.001790,2.82,0.00,0.00,0.00,29.05,983.95,0.00,-2.81,36.46,38.56,46.60,20.53,35.25,45.64,0.33,0.69,2.43,0.73,1.53,5.44,0.68,1.45,5.40,1.83,2.75,7.56,2495073.91,0.003432,5.43
3/22/2013,-1.66,-0.29,-3.97,29.01,31.47,24.85,1.36,-2.31,-8.79,16.18,7.32,58.61,2.52,0.002004,3.16,0.00,0.00,0.00,29.05,983.93,0.00,-2.51,318.60,41.17,52.46,20.89,36.28,51.50,0.27,0.64,2.25,0.61,1.42,5.03,0.56,1.37,4.99,2.98,5.04,10.08,2495204.41,0.003419,5.41
3/22/2013 12:15 AM,-1.49,-0.77,-4.22,29.31,30.61,24.40,0.72,-2.73,-9.10,15.61,7.23,56.52,2.46,0.001956,3.08,0.00,0.00,0.00,29.05,983.95,0.00,-2.74,325.85,47.77,54.00,336.82,38.58,52.75,0.16,0.15,1.83,0.36,0.33,4.09,0.29,0.33,4.06,1.37,1.83,7.56,2494809.41,0.003461,5.47
3/22/2013 12:30 AM,-1.71,-0.81,-4.47,28.93,30.55,23.95,0.90,-2.77,-9.04,15.73,7.13,57.70,2.47,0.001966,3.10,0.00,0.00,0.00,29.06,984.05,0.00,-2.58,349.06,76.81,62.61,53.16,80.76,62.19,0.17,0.40,1.73,0.37,0.90,3.88,0.18,0.88,3.82,1.83,3.21,7.56,2495315.59,0.003406,5.39
3/22/2013 12:45 AM,-1.84,-0.81,-3.43,28.69,30.55,25.83,1.03,-1.59,-9.01,15.78,7.04,58.38,2.48,0.001970,3.11,0.00,0.00,0.00,29.06,984.09,0.00,-2.88,327.26,83.48,72.44,338.62,84.84,73.94,0.39,0.82,2.32,0.87,1.83,5.19,0.61,1.76,5.15,1.83,4.12,8.24,2495626.37,0.003374,5.34
3/22/2013 1:00 AM,-1.77,-1.14,-4.21,28.82,29.96,24.41,0.63,-2.45,-8.78,16.19,6.95,59.10,2.52,0.002005,3.16,0.00,0.00,0.00,29.05,983.92,0.00,-2.72,33.99,57.22,67.34,33.49,56.61,68.18,0.38,0.85,2.20,0.86,1.90,4.92,0.85,1.88,4.88,2.52,3.89,10.30,2495456.22,0.003392,5.37
3/22/2013 1:15 AM,-1.52,-1.16,-4.84,29.26,29.92,23.28,0.36,-3.32,-9.23,15.39,6.86,56.08,2.44,0.001937,3.05,0.00,0.00,0.00,29.05,983.79,0.00,-1.75,44.30,56.40,61.90,36.55,55.38,61.69,0.61,1.46,2.38,1.37,3.26,5.33,1.31,3.23,5.30,2.98,5.50,10.08,2494875.02,0.003454,5.46
3/22/2013 1:30 AM,-1.62,-1.23,-5.16,29.09,29.79,22.71,0.39,-3.54,-9.55,14.82,6.77,55.07,2.38,0.001889,2.98,0.00,0.00,0.00,29.05,983.75,0.00,-2.02,42.19,51.08,59.75,39.12,50.10,59.17,0.56,2.00,2.88,1.26,4.46,6.44,1.19,4.39,6.41,3.43,7.10,13.05,2495103.10,0.003430,5.42
3/22/2013 1:45 AM,-1.50,-1.18,-5.05,29.30,29.88,22.91,0.33,-3.55,-9.53,14.85,6.68,54.70,2.38,0.001892,2.98,0.00,0.00,0.00,29.05,983.92,0.00,-2.21,30.94,54.91,64.74,33.56,53.63,65.00,0.35,1.46,2.48,0.77,3.25,5.56,0.72,3.18,5.50,2.29,7.33,10.53,2494832.03,0.003459,5.47
3/22/2013 2:00 AM,-1.55,-1.24,-5.22,29.22,29.77,22.61,0.31,-3.67,-9.78,14.39,6.60,53.78,2.33,0.001853,2.92,0.00,0.00,0.00,29.06,984.09,0.00,-3.18,23.95,43.83,59.82,23.34,43.23,59.04,0.65,2.11,2.61,1.44,4.72,5.83,1.35,4.66,5.78,3.21,11.45,12.14,2494933.34,0.003447,5.45
3/22/2013 2:15 AM,-1.43,-1.22,-5.26,29.43,29.80,22.53,0.20,-3.83,-9.81,14.35,6.52,53.22,2.33,0.001850,2.92,0.00,0.00,0.00,29.06,984.14,0.00,-2.46,47.72,50.85,54.34,53.97,49.72,53.33,0.91,2.32,4.09,2.03,5.19,9.15,1.74,4.98,9.11,5.95,8.93,14.66,2494652.26,0.003477,5.50
3/22/2013 2:30 AM,-1.25,-1.14,-5.29,29.75,29.94,22.48,0.10,-4.04,-9.77,14.41,6.44,52.68,2.33,0.001856,2.93,0.00,0.00,0.00,29.06,984.26,0.00,-2.56,43.11,59.41,62.73,49.51,59.24,62.68,0.83,1.84,2.61,1.86,4.12,5.83,1.61,3.96,5.78,5.04,7.79,10.30,2494230.43,0.003522,5.57
3/22/2013 2:45 AM,-1.44,-1.18,-4.98,29.41,29.88,23.03,0.26,-3.54,-10.10,13.83,6.37,52.08,2.28,0.001808,2.85,0.00,0.00,0.00,29.07,984.38,0.00,-2.90,26.10,52.10,66.43,26.16,51.69,67.22,0.81,2.20,2.34,1.82,4.92,5.22,1.75,4.86,5.18,3.89,7.33,9.85,2494684.56,0.003473,5.50
3/22/2013 3:00 AM,-1.58,-1.27,-5.32,29.15,29.71,22.43,0.31,-3.74,-9.92,14.15,6.30,53.35,2.31,0.001834,2.89,0.00,0.00,0.00,29.07,984.35,0.00,-1.61,26.36,52.18,62.90,28.05,51.46,62.80,0.67,2.00,2.40,1.49,4.47,5.37,1.41,4.41,5.33,3.89,8.24,8.70,2495018.19,0.003437,5.44
3/22/2013 3:15 AM,-1.57,-1.34,-5.51,29.17,29.58,22.08,0.23,-3.94,-9.93,14.12,6.23,53.26,2.31,0.001832,2.89,0.00,0.00,0.00,29.07,984.37,0.00,-2.41,26.27,48.79,60.65,25.43,48.28,60.06,0.64,1.83,2.05,1.43,4.09,4.57,1.32,4.02,4.54,3.66,6.64,8.93,2494992.20,0.003440,5.44
3/22/2013 3:30 AM,-1.67,-1.46,-5.64,28.99,29.36,21.84,0.21,-3.97,-10.19,13.66,6.16,52.57,2.26,0.001795,2.83,0.00,0.00,0.00,29.07,984.32,0.00,-2.87,29.54,43.12,58.39,26.69,42.98,57.88,0.49,1.74,1.76,1.10,3.90,3.93,1.02,3.86,3.91,3.21,5.95,6.64,2495233.48,0.003414,5.40
3/22/2013 3:45 AM,-1.89,-1.57,-5.82,28.60,29.18,21.53,0.32,-3.93,-10.09,13.83,6.10,53.81,2.28,0.001808,2.85,0.00,0.00,0.00,29.06,984.23,0.00,-2.81,12.78,48.65,60.70,13.41,47.53,60.52,0.42,1.66,1.49,0.93,3.72,3.33,0.91,3.68,3.32,2.06,6.18,5.27,2495747.10,0.003360,5.32
3/22/2013 4:00 AM,-1.96,-1.62,-5.79,28.46,29.08,21.59,0.34,-3.82,-10.01,13.99,6.03,54.48,2.29,0.001820,2.87,0.00,0.00,0.00,29.06,984.06,0.00,-2.96,29.90,41.65,57.96,22.25,41.47,57.71,0.42,1.66,1.79,0.93,3.71,4.00,0.92,3.67,3.99,2.29,10.53,8.70,2495927.79,0.003342,5.29
3/22/2013 4:15 AM,-1.95,-1.64,-5.89,28.49,29.05,21.40,0.31,-3.94,-9.98,14.03,5.97,54.52,2.30,0.001824,2.88,0.00,0.00,0.00,29.06,983.99,0.00,-2.30,38.77,58.18,54.82,36.60,56.12,54.40,0.24,1.16,2.04,0.54,2.58,4.56,0.52,2.53,4.55,1.37,4.12,7.33,2495895.29,0.003345,5.29
3/22/2013 4:30 AM,-2.25,-1.78,-5.93,27.95,28.80,21.33,0.47,-3.68,-9.78,14.39,5.90,56.64,2.34,0.001853,2.92,0.00,0.00,0.00,29.05,983.93,0.00,-2.82,22.89,53.26,54.36,22.37,50.90,53.89,0.74,1.82,2.56,1.66,4.07,5.73,1.65,4.03,5.72,2.52,7.56,9.62,2496601.68,0.003273,5.18
3/22/2013 4:45 AM,-2.30,-1.91,-5.90,27.86,28.57,21.38,0.39,-3.60,-9.66,14.62,5.84,57.49,2.36,0.001872,2.95,0.00,0.00,0.00,29.05,983.75,0.00,-1.97,25.14,47.81,49.95,24.90,46.72,49.93,0.70,2.10,3.95,1.56,4.69,8.82,1.48,4.63,8.82,3.66,7.33,10.53,2496728.04,0.003261,5.16
3/22/2013 5:00 AM,-1.89,-1.82,-5.97,28.60,28.73,21.25,0.07,-4.09,-10.32,13.42,5.78,52.85,2.24,0.001777,2.80,0.00,0.00,0.00,29.05,983.77,0.00,-2.04,42.89,57.05,40.41,42.23,56.90,40.88,0.40,1.00,3.25,0.90,2.23,7.27,0.82,2.22,7.24,4.58,6.87,16.95,2495745.32,0.003362,5.32
3/22/2013 5:15 AM,-2.56,-1.87,-5.98,27.40,28.64,21.24,0.69,-3.42,-10.22,13.60,5.72,55.99,2.26,0.001790,2.82,0.00,0.00,0.00,29.06,983.98,-0.01,-3.52,270.74,35.03,25.11,251.82,34.69,26.70,0.59,0.25,1.94,1.33,0.56,4.34,1.10,0.55,4.29,2.52,2.29,7.56,2497331.94,0.003199,5.06
3/22/2013 5:30 AM,-2.67,-2.04,-6.10,27.20,28.32,21.02,0.62,-3.43,-10.10,13.81,5.66,56.93,2.28,0.001806,2.85,0.00,0.00,0.00,29.06,983.96,0.00,-1.90,273.83,53.39,31.09,268.94,34.82,31.19,0.35,0.10,2.39,0.79,0.22,5.34,0.62,0.21,5.33,1.60,2.29,7.10,2497595.14,0.003172,5.02
3/22/2013 5:45 AM,-2.59,-1.95,-6.16,27.34,28.49,20.91,0.64,-3.57,-10.16,13.71,5.61,56.40,2.27,0.001798,2.84,0.00,0.00,0.00,29.06,984.10,0.00,-2.74,336.53,24.20,31.41,349.61,20.99,31.33,0.28,0.50,2.07,0.63,1.12,4.63,0.62,1.10,4.61,1.60,2.29,6.41,2497414.44,0.003190,5.05
3/22/2013 6:00 AM,-2.91,-2.28,-6.26,26.76,27.90,20.73,0.63,-3.35,-9.87,14.23,5.55,59.04,2.33,0.001838,2.90,0.00,0.00,0.00,29.06,984.19,0.00,-3.18,346.52,49.36,46.42,9.95,42.03,46.30,0.24,0.13,1.70,0.55,0.29,3.80,0.54,0.29,3.79,2.06,1.60,8.01,2498170.76,0.003115,4.93
3/22/2013 6:15 AM,-2.80,-2.44,-6.28,26.95,27.61,20.70,0.37,-3.48,-9.63,14.67,5.50,59.69,2.37,0.001873,2.96,0.00,0.00,0.00,29.07,984.45,0.00,-2.62,317.56,28.24,49.67,318.73,27.71,48.81,0.37,0.04,1.59,0.83,0.09,3.55,0.82,0.09,3.54,1.83,1.60,5.27,2497924.07,0.003138,4.97
3/22/2013 6:30 AM,-3.13,-2.37,-6.24,26.36,27.74,20.76,0.77,-3.11,-9.38,15.12,5.45,62.36,2.42,0.001909,3.01,0.00,0.00,0.00,29.07,984.54,0.00,-2.58,281.90,22.74,47.17,278.60,34.23,47.13,0.20,0.30,1.87,0.44,0.67,4.19,0.44,0.65,4.19,1.14,2.06,5.04,2498702.96,0.003062,4.85
3/22/2013 6:45 AM,-2.94,-2.32,-6.22,26.71,27.82,20.80,0.62,-3.29,-9.23,15.38,5.40,62.24,2.44,0.001932,3.05,0.00,0.00,0.00,29.07,984.58,0.00,-2.88,357.08,45.17,46.07,350.30,45.06,46.03,0.26,0.97,2.08,0.58,2.16,4.65,0.51,2.14,4.65,1.37,3.21,5.27,2498240.70,0.003107,4.92
3/22/2013 7:00 AM,-2.56,-2.34,-6.23,27.39,27.80,20.78,0.23,-3.67,-8.89,16.00,5.35,62.13,2.51,0.001985,3.13,0.00,0.00,0.00,29.07,984.61,0.00,-2.90,50.99,54.49,42.92,35.75,52.71,42.10,0.27,1.04,2.06,0.60,2.33,4.61,0.57,2.26,4.58,2.06,5.72,9.39,2497349.05,0.003195,5.06
3/22/2013 7:15 AM,-2.27,-2.19,-6.35,27.91,28.05,20.57,0.08,-4.08,-8.68,16.37,5.30,61.84,2.55,0.002018,3.18,0.00,0.00,0.00,29.07,984.62,0.00,-2.29,45.02,49.71,56.50,36.94,48.97,55.80,0.33,1.05,1.33,0.74,2.35,2.97,0.67,2.31,2.96,2.98,5.04,5.72,2496658.94,0.003265,5.17
3/22/2013 7:30 AM,-2.15,-2.15,-6.07,28.13,28.12,21.08,-0.01,-3.92,-9.41,15.05,5.26,57.84,2.40,0.001906,3.01,0.00,0.00,0.00,29.08,984.65,0.00,0.17,20.96,44.53,60.40,20.84,44.35,59.46,0.74,1.75,1.50,1.65,3.92,3.35,1.58,3.89,3.32,3.43,5.72,7.10,2496363.00,0.003295,5.22
3/22/2013 7:45 AM,-1.95,-2.04,-6.24,28.49,28.33,20.77,-0.09,-4.29,-9.41,15.06,5.22,57.02,2.40,0.001906,3.01,0.00,0.00,0.00,29.07,984.62,0.01,8.32,33.49,45.08,54.43,31.40,44.65,53.75,0.79,1.88,2.63,1.77,4.21,5.88,1.66,4.11,5.87,5.50,7.79,9.39,2495890.56,0.003344,5.29
3/22/2013 8:00 AM,-1.73,-1.93,-6.30,28.89,28.53,20.66,-0.20,-4.57,-9.32,15.23,5.19,56.52,2.42,0.001921,3.03,0.00,0.00,0.00,29.08,984.74,0.02,13.65,60.50,54.74,53.18,60.43,54.28,52.71,0.86,1.80,3.10,1.93,4.03,6.93,1.63,3.86,6.91,6.64,8.93,10.99,2495369.73,0.003398,5.38
3/22/2013 8:15 AM,-1.65,-1.89,-6.34,29.04,28.60,20.60,-0.25,-4.69,-9.10,15.62,5.16,57.14,2.46,0.001954,3.08,0.00,0.00,0.00,29.08,984.87,0.04,26.75,67.83,67.42,53.67,70.34,67.53,52.50,1.25,1.92,3.09,2.79,4.30,6.91,2.64,4.13,6.87,7.79,7.79,10.76,2495170.34,0.003419,5.41
3/22/2013 8:30 AM,-1.45,-1.71,-6.15,29.38,28.92,20.92,-0.25,-4.70,-8.76,16.24,5.14,57.87,2.53,0.002006,3.17,0.00,0.00,0.00,29.09,985.23,0.06,40.09,59.14,60.00,57.68,63.50,60.76,56.73,0.76,1.34,2.25,1.69,3.00,5.04,1.53,2.87,4.99,5.72,6.87,9.16,2494718.62,0.003466,5.49
3/22/2013 8:45 AM,-1.38,-1.65,-6.20,29.52,29.03,20.84,-0.27,-4.82,-9.05,15.71,5.11,56.28,2.47,0.001961,3.10,0.00,0.00,0.00,29.10,985.33,0.07,45.38,56.55,56.66,52.84,56.97,55.86,52.22,1.03,1.82,2.71,2.31,4.07,6.06,2.07,3.91,6.04,6.64,7.56,9.39,2494539.14,0.003485,5.52
3/22/2013 9:00 AM,-1.23,-1.53,-6.16,29.78,29.24,20.92,-0.30,-4.92,-9.02,15.76,5.10,55.79,2.47,0.001965,3.10,0.00,0.00,0.00,29.10,985.47,0.08,55.62,65.77,53.49,48.84,67.11,51.09,48.11,1.09,1.25,2.74,2.43,2.80,6.12,2.24,2.67,6.07,6.87,12.37,11.91,2494192.33,0.003522,5.58
3/22/2013 9:15 AM,-0.98,-1.31,-5.95,30.24,29.64,21.29,-0.33,-4.97,-9.10,15.63,5.09,54.45,2.46,0.001954,3.09,0.00,0.00,0.00,29.10,985.45,0.12,82.16,66.58,60.22,55.28,66.12,59.56,54.07,1.36,1.89,2.84,3.04,4.22,6.34,2.71,4.05,6.29,7.10,8.47,10.08,2493581.07,0.003590,5.69
3/22/2013 9:30 AM,-0.78,-1.13,-5.78,30.60,29.97,21.59,-0.35,-5.00,-9.43,15.03,5.08,52.31,2.39,0.001905,3.01,0.00,0.00,0.00,29.10,985.52,0.13,91.45,65.07,60.11,52.08,67.83,60.57,51.22,1.43,2.37,3.25,3.20,5.29,7.26,2.86,5.09,7.20,8.01,9.39,12.59,2493109.91,0.003642,5.77
3/22/2013 9:45 AM,-0.59,-0.93,-5.67,30.95,30.33,21.80,-0.34,-5.08,-9.52,14.86,5.08,51.20,2.37,0.001891,2.99,0.00,0.00,0.00,29.10,985.64,0.14,97.27,70.62,59.84,49.39,72.37,61.98,48.75,1.52,2.05,3.18,3.41,4.58,7.10,3.15,4.31,7.05,7.79,10.76,11.68,2492655.14,0.003693,5.85
3/22/2013 10:00 AM,-0.42,-0.78,-5.40,31.25,30.59,22.28,-0.36,-4.98,-9.54,14.83,5.08,50.51,2.37,0.001889,2.98,0.00,0.00,0.00,29.11,985.67,0.19,134.99,64.29,61.40,53.17,71.00,60.93,51.62,1.61,1.95,2.36,3.60,4.36,5.27,3.30,4.14,5.18,8.70,15.34,19.46,2492255.67,0.003739,5.93
3/22/2013 10:15 AM,-0.14,-0.50,-4.80,31.74,31.10,23.36,-0.36,-4.65,-9.52,14.87,5.10,49.61,2.37,0.001892,2.99,0.00,0.00,0.00,29.11,985.75,0.23,160.43,50.72,46.79,56.41,52.49,46.54,55.05,1.16,1.46,1.56,2.59,3.27,3.48,2.20,3.08,3.39,6.87,7.56,7.33,2491607.65,0.003814,6.04
3/22/2013 10:30 AM,-0.04,-0.36,-4.29,31.93,31.36,24.29,-0.31,-4.13,-9.57,14.77,5.11,49.04,2.36,0.001884,2.98,0.00,0.00,0.00,29.11,985.82,0.23,157.49,73.75,73.81,65.40,78.93,77.34,67.30,1.69,1.88,1.60,3.78,4.20,3.58,3.33,3.86,3.35,6.64,6.64,6.18,2491361.55,0.003842,6.09
3/22/2013 10:45 AM,0.31,0.00,-3.58,32.57,32.01,25.55,-0.31,-3.56,-9.03,15.74,5.14,49.86,2.46,0.001966,3.11,0.00,0.00,0.00,29.11,985.70,0.29,204.10,84.73,64.90,56.11,87.55,66.58,52.92,1.39,1.45,1.80,3.11,3.24,4.04,2.81,2.83,3.86,6.87,7.79,8.47,2490518.95,0.003944,6.25
3/22/2013 11:00 AM,0.65,0.15,-4.27,33.17,32.27,24.32,-0.50,-4.92,-9.21,15.42,5.17,48.02,2.43,0.001941,3.07,0.00,0.00,0.00,29.11,985.68,0.37,258.36,60.05,59.55,53.67,73.99,59.57,50.99,1.44,1.86,1.69,3.22,4.17,3.78,2.63,3.72,3.66,7.79,9.16,8.47,2489725.40,0.004041,6.40
3/22/2013 11:15 AM,0.76,0.35,-2.85,33.37,32.62,26.88,-0.42,-3.61,-9.33,15.21,5.22,47.19,2.40,0.001923,3.04,0.00,0.00,0.00,29.10,985.46,0.39,273.15,85.36,80.01,65.08,87.94,78.79,63.73,1.77,1.99,1.68,3.96,4.45,3.75,3.69,4.07,3.60,8.24,7.79,8.47,2489454.55,0.004075,6.46
3/22/2013 11:30 AM,1.36,0.86,-3.58,34.45,33.54,25.56,-0.50,-4.94,-9.22,15.41,5.27,45.64,2.42,0.001942,3.07,0.00,0.00,0.00,29.09,985.30,0.43,302.27,68.17,54.32,52.80,76.47,49.88,51.52,1.38,1.69,1.90,3.09,3.78,4.26,2.77,3.43,4.01,8.24,7.10,7.33,2488034.68,0.004256,6.74
3/22/2013 11:45 AM,1.51,1.11,-0.59,34.72,34.00,30.94,-0.40,-2.10,-9.67,14.59,5.33,43.59,2.34,0.001875,2.96,0.00,0.00,0.00,29.10,985.42,0.46,319.29,76.83,83.95,77.71,97.69,90.99,80.07,1.61,1.68,1.69,3.61,3.75,3.79,2.90,3.31,3.60,7.79,8.47,7.10,2487683.63,0.004301,6.81
3/22/2013 12:00 PM,1.88,1.40,0.95,35.39,34.53,33.72,-0.48,-0.93,-9.89,14.21,5.40,41.75,2.30,0.001845,2.91,0.00,0.00,0.00,29.10,985.35,0.57,395.18,98.64,92.61,82.66,100.93,95.90,84.76,1.71,1.85,1.86,3.82,4.14,4.15,3.29,3.75,3.85,10.08,10.76,6.64,2486796.23,0.004419,7.00
3/22/2013 12:15 PM,2.65,2.22,-0.80,36.77,36.00,30.56,-0.43,-3.45,-9.99,14.01,5.48,39.22,2.27,0.001831,2.89,0.00,0.00,0.00,29.09,985.22,0.80,560.64,70.29,55.19,52.78,76.52,61.43,53.97,1.32,1.31,1.52,2.96,2.92,3.39,2.33,2.25,2.99,8.47,8.47,7.79,2484971.40,0.004670,7.40
3/22/2013 12:30 PM,2.98,2.51,-1.67,37.36,36.52,28.99,-0.47,-4.65,-10.51,13.09,5.57,36.82,2.18,0.001761,2.78,0.00,0.00,0.00,29.09,985.03,0.75,522.05,75.00,67.79,32.76,76.69,66.00,37.67,1.29,1.23,1.37,2.89,2.76,3.05,1.82,1.76,2.54,7.33,6.87,6.18,2484192.53,0.004780,7.57
3/22/2013 12:45 PM,3.22,2.73,0.37,37.79,36.92,32.67,-0.49,-2.70,-10.93,12.32,5.67,35.03,2.11,0.001703,2.69,0.00,0.00,0.00,29.08,984.80,0.78,545.53,150.61,129.86,55.79,134.74,126.55,56.63,1.11,0.80,1.10,2.48,1.78,2.47,1.64,1.61,2.06,5.95,5.72,6.87,2483630.38,0.004863,7.70
3/22/2013 1:00 PM,3.75,3.31,-0.38,38.74,37.96,31.31,-0.43,-3.94,-10.82,12.52,5.79,34.06,2.12,0.001720,2.72,0.00,0.00,0.00,29.08,984.67,0.85,589.35,14.32,3.23,29.94,26.56,16.70,27.25,1.53,1.45,1.49,3.41,3.24,3.34,2.01,2.65,2.90,7.79,7.33,8.01,2482373.53,0.005049,7.99
3/22/2013 1:15 PM,4.20,3.62,4.09,39.56,38.51,39.36,-0.58,-0.11,-10.59,12.93,5.93,33.61,2.16,0.001752,2.77,0.00,0.00,0.00,29.08,984.78,0.78,541.45,50.55,62.61,8.42,43.01,43.75,16.03,0.94,0.87,0.75,2.11,1.95,1.68,1.39,1.51,1.16,5.50,5.95,5.50,2481296.59,0.005212,8.25
3/22/2013 1:30 PM,4.44,4.15,5.52,39.99,39.46,41.94,-0.29,1.08,-10.28,13.49,6.08,33.87,2.21,0.001796,2.83,0.00,0.00,0.00,29.08,984.87,0.64,444.21,100.59,67.28,38.82,97.53,74.73,46.94,1.32,1.04,0.79,2.95,2.32,1.76,2.51,1.97,1.47,5.95,6.18,5.95,2480722.63,0.005301,8.39
3/22/2013 1:45 PM,4.67,4.37,6.59,40.41,39.86,43.86,-0.31,1.92,-10.27,13.52,6.23,33.36,2.21,0.001798,2.84,0.00,0.00,0.00,29.08,984.69,0.53,371.95,2.71,35.79,60.08,5.47,23.98,65.61,1.14,0.97,0.64,2.54,2.17,1.43,1.85,1.80,1.09,6.18,7.10,4.58,2480168.08,0.005390,8.53
3/22/2013 2:00 PM,5.29,5.10,10.75,41.52,41.18,51.34,-0.19,5.45,-9.94,14.10,6.39,32.80,2.27,0.001846,2.91,0.00,0.00,0.00,29.07,984.61,0.51,358.96,183.15,181.70,174.66,194.76,188.53,160.67,1.02,0.70,0.88,2.27,1.56,1.97,1.37,1.12,1.40,7.79,5.27,5.50,2478703.45,0.005628,8.91
3/22/2013 2:15 PM,5.64,5.36,11.64,42.15,41.65,52.95,-0.28,6.00,-10.17,13.69,6.54,31.47,2.23,0.001814,2.86,0.00,0.00,0.00,29.07,984.56,0.48,332.68,188.83,247.70,261.60,233.47,278.03,269.18,0.85,0.94,0.93,1.90,2.10,2.07,0.74,1.04,1.30,6.87,7.10,6.18,2477879.72,0.005766,9.13
3/22/2013 2:30 PM,5.95,5.70,7.97,42.70,42.27,46.34,-0.24,2.03,-10.12,13.78,6.68,30.94,2.23,0.001823,2.88,0.00,0.00,0.00,29.07,984.33,0.41,286.86,211.95,235.33,233.28,207.02,237.75,221.71,1.20,1.01,0.81,2.68,2.26,1.82,2.01,1.38,1.21,6.64,6.18,7.33,2477148.20,0.005892,9.32
3/22/2013 2:45 PM,5.97,5.66,5.48,42.75,42.19,41.86,-0.31,-0.49,-9.56,14.79,6.81,32.25,2.33,0.001904,3.00,0.00,0.00,0.00,29.06,984.22,0.37,260.78,179.09,219.46,228.34,210.36,254.59,237.73,1.12,1.02,1.01,2.51,2.28,2.26,0.88,1.14,1.96,8.01,7.56,6.18,2477084.46,0.005903,9.34
3/22/2013 3:00 PM,6.05,5.80,3.98,42.89,42.44,39.16,-0.25,-2.07,-9.42,15.04,6.93,32.44,2.36,0.001926,3.04,0.00,0.00,0.00,29.06,984.08,0.35,244.22,288.49,292.99,252.18,281.26,292.26,240.72,1.12,1.09,1.18,2.52,2.44,2.63,1.94,2.10,1.54,8.01,6.87,5.95,2476898.14,0.005936,9.39
3/22/2013 3:15 PM,6.33,5.96,2.16,43.39,42.74,35.89,-0.36,-4.16,-9.22,15.41,7.04,32.35,2.39,0.001958,3.09,0.00,0.00,0.00,29.05,983.86,0.35,244.44,282.30,291.40,294.99,279.04,289.58,286.97,1.34,1.68,1.37,2.99,3.75,3.06,2.62,3.49,2.53,7.33,6.87,5.27,2476247.59,0.006052,9.57
3/22/2013 3:30 PM,6.35,6.10,4.16,43.44,42.99,39.49,-0.25,-2.19,-9.13,15.57,7.14,32.52,2.41,0.001972,3.11,0.00,0.00,0.00,29.05,983.85,0.32,220.77,292.26,288.33,260.39,287.71,284.77,261.11,1.08,1.06,1.27,2.42,2.38,2.84,2.18,2.20,2.62,6.18,6.18,7.79,2476183.08,0.006063,9.59
3/22/2013 3:45 PM,6.52,6.34,4.82,43.73,43.41,40.68,-0.18,-1.70,-8.80,16.16,7.23,32.97,2.47,0.002022,3.19,0.00,0.00,0.00,29.05,983.87,0.22,150.25,245.43,246.29,232.53,244.50,246.31,232.99,1.60,1.75,2.25,3.57,3.92,5.03,3.26,3.73,4.84,8.47,8.01,8.01,2475790.28,0.006132,9.70
3/22/2013 4:00 PM,6.55,6.35,4.15,43.79,43.44,39.47,-0.20,-2.40,-8.68,16.38,7.31,33.21,2.49,0.002041,3.22,0.00,0.00,0.00,29.05,983.63,0.25,172.43,246.47,239.41,227.26,244.19,238.88,224.76,0.97,0.96,1.55,2.18,2.16,3.47,1.91,1.91,2.96,8.47,10.99,9.85,2475713.70,0.006147,9.72
3/22/2013 4:15 PM,6.65,6.42,3.72,43.97,43.55,38.70,-0.23,-2.92,-8.80,16.15,7.38,32.68,2.47,0.002023,3.19,0.00,0.00,0.00,29.04,983.47,0.34,235.78,278.95,282.91,305.77,288.12,298.78,297.01,1.02,1.08,1.27,2.28,2.41,2.84,1.45,1.86,2.65,5.95,5.50,7.10,2475481.85,0.006190,9.79
3/22/2013 4:30 PM,6.78,6.48,2.68,44.21,43.66,36.83,-0.31,-4.04,-8.76,16.23,7.44,32.49,2.48,0.002030,3.20,0.00,0.00,0.00,29.04,983.43,0.33,229.20,298.17,308.62,291.61,292.86,300.17,291.64,0.98,1.22,1.39,2.19,2.72,3.12,1.69,2.45,2.88,5.27,5.95,5.72,2475157.36,0.006249,9.88
3/22/2013 4:45 PM,6.97,6.67,1.62,44.55,44.01,34.91,-0.30,-5.36,-8.35,16.97,7.49,33.11,2.56,0.002096,3.30,0.00,0.00,0.00,29.04,983.35,0.18,125.81,27.92,332.49,47.18,337.22,335.39,4.14,0.46,0.32,0.55,1.04,0.72,1.24,0.43,0.70,0.59,4.58,4.12,4.12,2474710.51,0.006331,10.01
3/22/2013 5:00 PM,6.95,6.78,4.36,44.51,44.20,39.84,-0.17,-2.59,-7.96,17.68,7.54,34.18,2.63,0.002160,3.40,0.00,0.00,0.00,29.04,983.31,0.12,82.35,254.81,252.60,245.65,252.60,247.21,246.24,0.92,0.92,1.19,2.06,2.07,2.66,1.96,1.99,2.53,4.81,5.04,4.12,2474768.62,0.006321,9.99
3/22/2013 5:15 PM,6.83,6.65,3.39,44.30,43.96,38.11,-0.19,-3.44,-7.85,17.88,7.59,34.73,2.66,0.002178,3.43,0.00,0.00,0.00,29.03,983.26,0.11,74.93,221.97,226.14,229.76,220.17,224.34,224.92,1.21,1.18,1.00,2.71,2.63,2.24,2.59,2.58,2.18,4.81,4.35,4.12,2475040.08,0.006271,9.91
3/22/2013 5:30 PM,6.82,6.68,2.16,44.27,44.03,35.89,-0.14,-4.66,-7.73,18.09,7.63,35.09,2.68,0.002198,3.46,0.00,0.00,0.00,29.04,983.30,0.08,58.42,243.54,248.54,244.18,242.18,245.67,242.92,0.74,0.49,0.65,1.65,1.09,1.45,1.58,1.06,1.39,2.75,2.52,2.98,2475076.97,0.006264,9.90
3/22/2013 5:45 PM,6.83,6.65,2.32,44.29,43.96,36.17,-0.18,-4.51,-7.57,18.38,7.66,35.50,2.71,0.002225,3.51,0.00,0.00,0.00,29.04,983.41,0.06,43.21,284.24,234.45,237.34,275.60,254.68,233.67,0.15,0.10,0.55,0.34,0.22,1.24,0.30,0.20,1.15,2.06,2.29,2.52,2475056.36,0.006267,9.91
3/22/2013 6:00 PM,6.90,6.72,3.43,44.43,44.09,38.17,-0.19,-3.48,-7.20,19.05,7.68,36.33,2.79,0.002289,3.61,0.00,0.00,0.00,29.04,983.40,0.07,45.51,200.88,213.64,219.35,201.59,213.02,219.55,0.70,0.87,0.97,1.57,1.95,2.17,1.51,1.93,2.14,3.21,3.66,4.58,2474875.29,0.006300,9.96
3/22/2013 6:15 PM,6.90,6.71,2.87,44.41,44.07,37.16,-0.19,-4.03,-7.09,19.24,7.69,36.64,2.81,0.002307,3.63,0.00,0.00,0.00,29.04,983.41,0.06,42.01,219.37,224.02,234.71,220.52,223.81,234.57,0.56,0.58,0.90,1.25,1.30,2.01,1.19,1.28,1.99,2.75,2.52,2.75,2474894.12,0.006297,9.96
3/22/2013 6:30 PM,6.83,6.66,2.92,44.30,43.98,37.25,-0.18,-3.92,-6.93,19.52,7.70,37.25,2.85,0.002335,3.68,0.00,0.00,0.00,29.04,983.48,0.04,31.27,250.96,248.89,283.56,286.59,275.91,254.22,0.20,0.07,0.20,0.45,0.17,0.46,0.37,0.17,0.44,2.06,1.60,2.29,2475044.77,0.006269,9.91
3/22/2013 6:45 PM,6.69,6.52,0.74,44.04,43.74,33.34,-0.17,-5.94,-7.38,18.72,7.70,36.35,2.75,0.002256,3.55,0.00,0.00,0.00,29.04,983.52,0.03,22.81,349.43,354.47,345.25,352.42,1.65,353.05,0.88,1.05,1.00,1.96,2.34,2.23,1.88,2.05,2.09,4.12,4.58,4.58,2475388.97,0.006206,9.81
3/22/2013 7:00 PM,6.52,6.37,-0.27,43.74,43.46,31.52,-0.16,-6.79,-7.02,19.36,7.70,37.78,2.83,0.002318,3.65,0.00,0.00,0.00,29.04,983.57,0.02,17.37,349.35,27.49,14.30,1.72,18.63,13.75,0.25,0.59,1.40,0.56,1.32,3.14,0.52,1.26,2.96,2.75,3.89,5.04,2475783.26,0.006135,9.70
3/22/2013 7:15 PM,6.37,6.23,-0.37,43.46,43.22,31.33,-0.13,-6.74,-6.92,19.55,7.69,38.49,2.85,0.002336,3.68,0.00,0.00,0.00,29.04,983.57,0.02,10.97,4.67,20.74,11.70,359.25,19.97,11.75,0.45,1.00,1.88,1.02,2.24,4.20,0.95,2.12,4.12,3.21,3.89,5.95,2476152.02,0.006070,9.60
3/22/2013 7:30 PM,6.27,6.19,-0.32,43.29,43.14,31.43,-0.08,-6.59,-7.01,19.37,7.68,38.45,2.83,0.002318,3.65,0.00,0.00,0.00,29.04,983.61,0.00,2.43,13.18,17.58,28.31,358.68,17.69,28.00,0.35,1.03,1.46,0.79,2.30,3.27,0.75,2.22,3.21,2.52,3.43,4.35,2476376.65,0.006030,9.54
3/22/2013 7:45 PM,6.18,6.15,-0.31,43.13,43.07,31.43,-0.03,-6.50,-6.84,19.69,7.67,39.21,2.87,0.002349,3.70,0.00,0.00,0.00,29.05,983.67,0.00,-1.07,3.46,18.87,35.10,3.98,19.37,34.82,0.30,1.13,1.71,0.67,2.53,3.82,0.66,2.47,3.80,2.29,3.89,4.58,2476589.14,0.005992,9.48
3/22/2013 8:00 PM,6.17,6.14,-0.30,43.11,43.05,31.46,-0.03,-6.47,-7.04,19.32,7.65,38.62,2.83,0.002312,3.64,0.00,0.00,0.00,29.05,983.77,0.00,-1.83,8.27,18.16,49.01,1.20,17.33,47.70,0.42,1.04,1.19,0.94,2.32,2.65,0.91,2.30,2.64,2.29,4.58,7.10,2476609.38,0.005988,9.47
3/22/2013 8:15 PM,5.96,6.11,-0.31,42.73,43.00,31.45,0.15,-6.27,-6.87,19.63,7.63,39.70,2.86,0.002342,3.69,0.00,0.00,0.00,29.05,983.91,0.00,-2.43,358.13,9.83,40.73,357.63,9.79,39.83,0.48,1.60,1.58,1.07,3.58,3.53,1.04,3.42,3.51,2.06,4.58,4.58,2477118.38,0.005899,9.33
3/22/2013 8:30 PM,5.97,6.08,-0.29,42.74,42.94,31.47,0.11,-6.26,-6.75,19.85,7.61,40.04,2.89,0.002363,3.72,0.00,0.00,0.00,29.06,983.96,0.00,-2.08,0.84,9.53,39.46,358.31,9.24,39.51,0.40,1.36,1.68,0.90,3.05,3.75,0.86,2.67,3.74,2.29,4.35,4.58,2477099.39,0.005902,9.34
3/22/2013 8:45 PM,5.87,6.02,-0.34,42.56,42.84,31.40,0.16,-6.20,-6.67,20.00,7.59,40.58,2.91,0.002378,3.75,0.00,0.00,0.00,29.06,984.06,0.00,-2.38,359.58,6.54,24.20,356.27,5.54,23.74,0.27,1.41,1.79,0.60,3.15,4.00,0.58,2.63,3.97,1.83,5.04,5.04,2477336.87,0.005861,9.27
3/22/2013 9:00 PM,5.91,5.96,-0.34,42.64,42.72,31.38,0.05,-6.25,-6.63,20.06,7.56,40.56,2.92,0.002384,3.76,0.00,0.00,0.00,29.06,984.11,0.00,-1.81,74.47,20.02,28.58,77.51,20.63,28.51,0.12,0.92,1.96,0.27,2.06,4.39,0.24,2.00,4.37,2.98,6.87,9.16,2477235.01,0.005878,9.30
3/22/2013 9:15 PM,5.99,5.98,-0.35,42.78,42.76,31.37,-0.01,-6.34,-6.81,19.75,7.54,39.81,2.88,0.002353,3.71,0.00,0.00,0.00,29.06,984.10,0.00,-2.36,11.91,29.03,44.08,29.21,32.17,43.75,0.15,0.34,1.78,0.33,0.77,3.98,0.27,0.76,3.97,1.37,2.52,5.27,2477049.60,0.005910,9.35
3/22/2013 9:30 PM,6.01,6.03,-0.30,42.81,42.85,31.45,0.02,-6.31,-6.92,19.54,7.52,39.42,2.85,0.002332,3.68,0.00,0.00,0.00,29.06,984.27,0.00,-1.87,353.79,35.06,52.18,359.33,0.00,51.50,0.21,0.00,1.11,0.47,0.00,2.47,0.45,0.00,2.46,1.37,0.00,3.66,2477004.50,0.005917,9.36
3/22/2013 9:45 PM,5.90,6.07,-0.32,42.63,42.93,31.42,0.17,-6.23,-6.88,19.62,7.49,39.82,2.86,0.002339,3.69,0.00,0.00,0.00,29.06,984.29,0.00,-1.90,354.64,36.69,51.75,354.52,34.01,50.51,0.58,0.18,0.91,1.30,0.40,2.03,1.29,0.40,2.01,2.06,1.83,3.66,2477246.45,0.005875,9.30
3/22/2013 10:00 PM,5.73,6.01,-0.42,42.31,42.82,31.25,0.28,-6.15,-6.59,20.14,7.47,41.21,2.93,0.002391,3.77,0.00,0.00,0.00,29.06,984.29,0.00,-2.06,357.66,39.48,50.88,1.47,0.00,49.94,0.22,0.00,1.12,0.50,0.00,2.50,0.48,0.00,2.49,1.83,0.00,3.89,2477662.54,0.005804,9.18
3/22/2013 10:15 PM,5.58,5.97,-0.40,42.04,42.74,31.27,0.39,-5.98,-6.21,20.83,7.45,42.87,3.02,0.002461,3.88,0.00,0.00,0.00,29.06,984.27,0.00,-1.93,352.21,56.18,58.52,350.91,0.00,58.40,0.29,0.00,0.71,0.64,0.00,1.59,0.62,0.00,1.59,1.60,0.00,2.52,2478026.05,0.005743,9.09
3/22/2013 10:30 PM,5.72,5.86,-0.30,42.30,42.55,31.45,0.14,-6.03,-6.41,20.46,7.43,41.77,2.97,0.002423,3.82,0.00,0.00,0.00,29.06,984.21,0.00,-2.20,6.29,36.98,51.50,7.45,36.01,50.81,0.53,0.93,1.41,1.20,2.09,3.16,1.17,2.08,3.16,2.06,3.66,5.27,2477677.30,0.005802,9.18
3/22/2013 10:45 PM,5.74,5.96,-0.38,42.32,42.73,31.31,0.23,-6.12,-6.34,20.59,7.41,41.96,2.98,0.002436,3.84,0.00,0.00,0.00,29.06,984.28,0.00,-2.30,22.18,46.85,52.46,48.17,47.31,51.63,0.15,0.81,1.22,0.34,1.81,2.74,0.25,1.75,2.73,1.37,2.98,4.58,2477647.60,0.005806,9.19
3/22/2013 11:00 PM,5.62,5.82,-0.33,42.11,42.47,31.40,0.20,-5.95,-6.02,21.16,7.39,43.37,3.06,0.002496,3.93,0.00,0.00,0.00,29.06,984.27,-0.01,-3.51,14.00,83.48,60.35,14.35,79.99,60.33,0.03,0.24,0.81,0.06,0.54,1.81,0.06,0.53,1.80,0.92,2.29,3.43,2477931.50,0.005759,9.11
3/22/2013 11:15 PM,5.72,5.79,0.76,42.30,42.41,33.37,0.07,-4.96,-5.57,21.97,7.37,44.53,3.16,0.002583,4.07,0.00,0.00,0.00,29.07,984.31,0.00,-1.43,1.30,84.69,74.77,358.90,0.00,75.77,0.18,0.00,1.17,0.40,0.00,2.62,0.38,0.00,2.60,1.37,0.00,4.12,2477683.25,0.005800,9.18
3/22/2013 11:30 PM,5.77,5.75,0.96,42.39,42.35,33.72,-0.02,-4.81,-5.71,21.71,7.35,43.91,3.13,0.002556,4.03,0.00,0.00,0.00,29.07,984.31,0.00,-0.93,15.86,46.02,66.18,16.75,44.36,67.09,0.55,0.75,0.87,1.24,1.67,1.95,1.22,1.66,1.94,2.29,3.89,3.89,2477564.21,0.005820,9.21
3/22/2013 11:45 PM,5.78,5.74,0.27,42.40,42.33,32.48,-0.04,-5.51,-5.83,21.51,7.33,43.51,3.10,0.002533,3.99,0.00,0.00,0.00,29.07,984.33,0.00,-1.05,3.65,40.20,64.25,4.58,42.23,64.74,0.22,0.74,0.80,0.50,1.66,1.79,0.49,1.64,1.78,1.37,2.98,2.98,2477553.67,0.005822,9.21
3/23/2013,5.58,5.70,0.70,42.04,42.27,33.26,0.13,-4.88,-5.75,21.65,7.31,44.39,3.12,0.002548,4.02,0.00,0.00,0.00,29.07,984.30,0.00,-0.94,327.43,58.11,78.54,255.17,50.84,80.28,0.10,0.13,1.22,0.23,0.30,2.72,0.12,0.29,2.69,0.92,1.60,4.35,2478021.41,0.005743,9.09
3/23/2013 12:15 AM,5.60,5.64,1.54,42.08,42.16,34.77,0.04,-4.06,-5.49,22.11,7.29,45.16,3.18,0.002598,4.09,0.00,0.00,0.00,29.06,984.10,0.00,-1.95,326.88,53.80,73.02,348.82,47.27,74.16,0.51,0.44,1.06,1.14,0.97,2.37,0.81,0.97,2.34,2.29,3.21,4.12,2477968.85,0.005753,9.10
3/23/2013 12:30 AM,5.49,5.65,0.51,41.87,42.17,32.92,0.16,-4.98,-4.89,23.20,7.28,47.66,3.33,0.002718,4.28,0.00,0.00,0.00,29.06,984.09,0.00,-3.40,318.50,23.56,65.79,316.71,34.39,67.11,0.28,0.31,0.79,0.63,0.70,1.76,0.50,0.69,1.75,1.83,2.52,2.98,2478242.68,0.005708,9.03
3/23/2013 12:45 AM,5.39,5.58,0.94,41.71,42.05,33.70,0.19,-4.45,-4.81,23.35,7.26,48.24,3.35,0.002735,4.31,0.00,0.00,0.00,29.05,983.90,0.00,-2.92,295.82,42.45,69.17,350.59,43.94,69.94,0.30,0.40,1.09,0.68,0.90,2.44,0.54,0.90,2.42,2.06,2.98,3.89,2478462.81,0.005672,8.97
3/23/2013 1:00 AM,5.55,5.57,-0.19,41.99,42.03,31.65,0.02,-5.74,-4.65,23.63,7.24,48.28,3.39,0.002768,4.36,0.00,0.00,0.00,29.05,983.81,0.00,-2.48,12.64,36.60,57.31,13.81,38.66,57.05,0.19,0.85,0.84,0.42,1.91,1.88,0.39,1.89,1.87,2.52,4.81,3.89,2478093.27,0.005734,9.07
3/23/2013 1:15 AM,5.54,5.65,-0.59,41.96,42.16,30.94,0.11,-6.12,-4.36,24.14,7.23,49.38,3.46,0.002829,4.45,0.00,0.00,0.00,29.05,983.73,0.00,-2.98,35.80,41.68,54.53,31.74,41.67,53.38,0.40,1.18,1.29,0.89,2.63,2.88,0.78,2.62,2.87,1.83,3.89,5.04,2478122.39,0.005729,9.06
3/23/2013 1:30 AM,5.64,5.69,-0.63,42.15,42.24,30.87,0.05,-6.27,-4.84,23.28,7.21,47.29,3.34,0.002729,4.30,0.00,0.00,0.00,29.05,983.76,0.00,-3.44,28.61,51.43,54.35,16.06,50.05,53.45,0.23,1.01,1.41,0.52,2.27,3.15,0.49,2.24,3.14,1.60,3.89,5.27,2477875.82,0.005771,9.13
3/23/2013 1:45 AM,5.56,5.63,-0.27,42.01,42.13,31.52,0.06,-5.83,-4.50,23.89,7.20,48.81,3.43,0.002801,4.41,0.00,0.00,0.00,29.04,983.47,0.00,-2.43,61.50,84.85,62.00,35.32,82.81,62.06,0.30,0.76,1.27,0.68,1.70,2.83,0.57,1.56,2.80,1.83,2.98,4.81,2478062.19,0.005741,9.08
3/23/2013 2:00 AM,5.59,5.61,-0.43,42.07,42.10,31.23,0.02,-6.02,-4.58,23.76,7.19,48.40,3.41,0.002785,4.38,0.00,0.00,0.00,29.04,983.49,0.00,-2.17,322.12,4.67,54.31,322.34,31.96,53.64,0.55,0.14,0.92,1.24,0.32,2.07,0.96,0.32,2.06,2.29,3.21,7.79,2477985.04,0.005754,9.10
3/23/2013 2:15 AM,5.46,5.75,-0.09,41.83,42.34,31.84,0.29,-5.55,-4.64,23.65,7.17,48.68,3.40,0.002773,4.37,0.00,0.00,0.00,29.04,983.46,0.00,-2.99,341.76,50.23,64.26,349.01,17.86,64.19,0.42,0.49,1.52,0.94,1.09,3.40,0.47,1.03,3.25,2.75,3.43,4.58,2478305.42,0.005700,9.01
3/23/2013 2:30 AM,5.35,5.75,0.78,41.64,42.35,33.41,0.39,-4.57,-4.69,23.56,7.16,48.79,3.38,0.002761,4.35,0.00,0.00,0.00,29.04,983.48,0.00,-2.34,264.55,321.58,57.47,265.33,336.20,63.97,0.74,0.02,0.31,1.66,0.05,0.69,1.60,0.05,0.68,2.75,1.37,3.43,2478552.68,0.005659,8.95
3/23/2013 2:45 AM,5.18,5.64,-0.41,41.32,42.15,31.25,0.47,-5.59,-3.95,24.90,7.15,52.29,3.58,0.002920,4.60,0.00,0.00,0.00,29.04,983.51,0.00,-3.06,229.43,248.64,35.85,232.17,0.00,31.16,0.70,0.00,0.39,1.56,0.00,0.87,1.26,0.00,0.84,2.06,0.00,1.60,2478978.51,0.005589,8.84
3/23/2013 3:00 AM,5.00,5.26,0.11,41.00,41.47,32.19,0.26,-4.89,-2.73,27.08,7.14,57.83,3.91,0.003193,5.02,0.00,0.00,0.00,29.03,983.11,0.00,-1.52,89.03,122.20,77.22,29.67,91.57,78.89,0.40,0.54,0.90,0.90,1.20,2.01,0.60,1.15,1.99,2.75,3.66,3.66,2479395.17,0.005523,8.73
3/23/2013 3:15 AM,5.24,5.28,0.77,41.43,41.50,33.38,0.04,-4.48,-2.82,26.93,7.12,56.54,3.89,0.003176,4.99,0.00,0.00,0.00,29.03,983.09,0.00,-2.13,294.09,192.34,63.89,284.02,157.29,67.67,0.52,0.22,0.66,1.16,0.49,1.48,0.94,0.34,1.42,2.06,2.75,2.98,2478822.56,0.005616,8.88
3/23/2013 3:30 AM,4.89,5.30,0.35,40.81,41.54,32.64,0.41,-4.54,-2.88,26.82,7.11,57.63,3.87,0.003159,4.97,0.00,0.00,0.00,29.03,982.99,0.00,-2.34,272.74,270.47,60.11,264.17,273.76,52.98,0.69,0.72,0.48,1.54,1.61,1.07,1.21,1.36,0.76,2.98,2.98,2.06,2479649.35,0.005482,8.66
3/23/2013 3:45 AM,4.88,5.33,-0.76,40.78,41.60,30.62,0.46,-5.64,-2.53,27.45,7.10,59.22,3.97,0.003242,5.10,0.00,0.00,0.00,29.03,983.16,0.00,-2.61,266.92,310.02,14.87,238.72,0.00,14.85,0.38,0.00,0.18,0.84,0.00,0.40,0.81,0.00,0.40,2.29,0.00,1.37,2479688.46,0.005475,8.65
3/23/2013 4:00 AM,4.74,5.07,-0.28,40.54,41.13,31.49,0.33,-5.03,-1.77,28.82,7.09,63.25,4.20,0.003430,5.39,0.00,0.00,0.00,29.03,983.16,0.00,-2.17,241.70,232.06,14.83,240.35,232.87,0.00,0.84,0.75,0.00,1.87,1.68,0.00,1.67,1.66,0.00,4.12,2.52,0.00,2480005.32,0.005424,8.57
3/23/2013 4:15 AM,4.68,4.86,-0.96,40.43,40.74,30.27,0.17,-5.64,-1.95,28.49,7.08,62.66,4.15,0.003385,5.32,0.00,0.00,0.00,29.02,982.84,0.00,-2.22,20.80,15.75,22.51,13.47,24.86,37.18,0.71,0.89,0.32,1.59,1.98,0.71,0.91,1.12,0.68,2.75,3.43,2.98,2480146.55,0.005403,8.54
3/23/2013 4:30 AM,4.55,4.75,-1.44,40.19,40.55,29.40,0.20,-5.99,-1.20,29.84,7.07,66.78,4.38,0.003576,5.62,0.00,0.00,0.00,29.01,982.41,0.00,-2.37,36.37,55.24,52.90,31.69,52.42,52.33,0.59,1.24,1.52,1.32,2.77,3.41,1.25,2.66,3.40,2.75,4.35,5.50,2480466.09,0.005354,8.46
3/23/2013 4:45 AM,4.57,4.80,-1.10,40.22,40.65,30.02,0.24,-5.67,-1.40,29.48,7.06,65.73,4.32,0.003523,5.53,0.00,0.00,0.00,29.01,982.47,0.00,-2.49,7.77,54.64,52.06,340.63,55.23,48.92,0.48,0.67,1.95,1.08,1.50,4.35,0.98,1.21,4.29,2.75,3.43,6.41,2480418.02,0.005362,8.47
3/23/2013 5:00 AM,4.74,4.93,-1.27,40.54,40.88,29.71,0.19,-6.01,-1.44,29.41,7.05,64.80,4.31,0.003515,5.52,0.09,0.00,0.00,29.01,982.53,0.00,-1.57,56.68,39.71,35.38,65.51,50.18,40.07,0.30,0.34,1.87,0.66,0.77,4.17,0.56,0.76,4.08,2.52,6.41,12.14,2480006.81,0.005427,8.57
3/23/2013 5:15 AM,4.03,4.65,-1.62,39.25,40.37,29.09,0.62,-5.64,0.34,32.61,7.04,78.09,4.92,0.004011,6.30,0.09,0.00,0.00,29.03,982.94,0.00,-2.35,287.44,331.94,13.29,277.87,267.43,16.69,0.69,0.21,0.80,1.53,0.46,1.79,1.32,0.33,1.73,2.98,1.83,3.43,2481707.44,0.005162,8.16
3/23/2013 5:30 AM,3.52,3.87,-1.82,38.33,38.97,28.73,0.36,-5.34,2.31,36.16,7.03,92.49,5.66,0.004604,7.22,0.27,0.01,0.01,29.02,982.77,0.00,-2.30,158.60,153.75,78.56,160.36,130.15,90.67,0.53,0.56,1.10,1.18,1.25,2.47,1.07,1.14,2.20,2.98,3.89,5.72,2482913.00,0.004977,7.86
3/23/2013 5:45 AM,3.51,3.71,-0.58,38.31,38.68,30.96,0.20,-4.08,2.54,36.57,7.02,94.10,5.75,0.004681,7.34,0.09,0.00,0.02,29.01,982.39,0.00,-2.27,38.58,71.54,75.45,27.98,69.70,76.52,0.88,0.56,2.40,1.97,1.26,5.37,1.65,1.16,5.33,3.89,3.43,9.16,2482941.67,0.004975,7.86
3/23/2013 6:00 AM,3.53,3.87,-0.87,38.36,38.97,30.44,0.34,-4.39,2.29,36.11,7.01,92.25,5.65,0.004596,7.21,0.00,0.00,0.02,29.02,982.84,0.00,-1.94,354.05,40.46,69.12,353.87,39.72,70.13,0.80,0.95,1.82,1.78,2.12,4.06,1.72,2.09,4.03,5.95,3.89,9.85,2482873.04,0.004983,7.87
3/23/2013 6:15 AM,3.50,3.83,3.21,38.30,38.90,37.78,0.33,-0.29,1.68,35.02,7.00,88.51,5.41,0.004399,6.90,0.00,0.00,0.02,29.02,982.94,0.00,-1.93,2.34,36.65,58.09,4.27,38.12,56.56,0.50,1.47,1.36,1.12,3.28,3.03,1.04,3.23,3.01,2.52,5.04,7.10,2482952.29,0.004971,7.86
3/23/2013 6:30 AM,3.54,3.81,2.87,38.38,38.85,37.16,0.26,-0.68,1.93,35.48,6.99,89.91,5.51,0.004482,7.03,0.00,0.00,0.02,29.02,982.84,0.00,-1.33,31.38,52.27,63.10,47.98,52.76,63.86,0.48,1.40,1.72,1.07,3.13,3.84,0.92,3.01,3.80,2.75,5.27,7.79,2482851.80,0.004987,7.88
3/23/2013 6:45 AM,3.79,3.90,3.17,38.82,39.03,37.71,0.12,-0.61,1.49,34.69,6.97,85.62,5.33,0.004343,6.81,0.00,0.00,0.02,29.02,982.93,0.00,-2.92,17.09,51.69,64.47,18.86,50.72,65.11,0.57,1.28,1.70,1.28,2.87,3.80,1.21,2.81,3.75,2.75,5.50,6.87,2482276.23,0.005072,8.01
3/23/2013 7:00 AM,3.74,3.86,4.69,38.73,38.94,40.45,0.12,0.96,1.55,34.78,6.96,86.25,5.35,0.004358,6.84,0.00,0.00,0.02,29.03,983.15,-0.01,-3.51,276.67,98.17,94.91,317.08,52.83,93.57,0.27,0.29,1.59,0.60,0.65,3.56,0.16,0.64,3.46,2.29,5.04,11.91,2482393.81,0.005053,7.99
3/23/2013 7:15 AM,3.80,3.95,4.21,38.84,39.10,39.59,0.15,0.42,1.58,34.84,6.96,86.05,5.36,0.004366,6.85,0.00,0.00,0.02,29.04,983.34,0.00,-1.25,5.93,30.21,63.17,3.86,32.09,62.29,0.85,1.44,1.66,1.89,3.21,3.72,1.81,3.15,3.59,3.21,7.10,7.10,2482249.93,0.005074,8.02
3/23/2013 7:30 AM,3.81,3.94,3.94,38.85,39.10,39.10,0.13,0.14,1.84,35.31,6.95,87.65,5.47,0.004450,6.99,0.00,0.00,0.02,29.04,983.30,0.00,-1.58,31.44,50.87,68.43,36.68,49.24,70.35,0.56,1.53,1.95,1.26,3.43,4.35,1.15,3.32,4.29,2.75,5.72,7.79,2482225.87,0.005078,8.03
3/23/2013 7:45 AM,3.79,3.97,3.02,38.83,39.15,37.44,0.18,-0.77,1.72,35.10,6.94,87.00,5.42,0.004412,6.93,0.00,0.00,0.02,29.04,983.38,0.00,-0.17,4.71,25.84,52.36,4.61,25.80,49.84,0.64,1.94,2.40,1.43,4.33,5.37,1.37,4.27,5.33,3.43,6.87,8.70,2482262.43,0.005072,8.02
3/23/2013 8:00 AM,3.99,4.22,2.87,39.18,39.59,37.16,0.23,-1.12,1.67,35.00,6.93,85.46,5.39,0.004393,6.90,0.00,0.00,0.02,29.05,983.69,0.00,2.56,39.40,30.35,41.03,33.23,29.37,41.09,0.22,1.50,3.66,0.49,3.35,8.19,0.36,3.24,8.15,3.21,9.62,17.40,2481793.15,0.005141,8.13
3/23/2013 8:15 AM,4.41,4.36,2.92,39.94,39.84,37.26,-0.06,-1.49,1.21,34.19,6.92,80.34,5.22,0.004254,6.68,0.00,0.00,0.02,29.05,983.72,0.01,6.11,61.33,59.77,50.46,63.25,60.73,48.20,0.57,0.95,1.98,1.27,2.12,4.42,1.15,2.01,4.35,2.75,4.81,7.79,2480792.07,0.005296,8.38
3/23/2013 8:30 AM,4.45,4.37,2.96,40.01,39.87,37.32,-0.07,-1.49,1.42,34.56,6.92,81.33,5.29,0.004319,6.78,0.00,0.00,0.02,29.05,983.62,0.02,15.12,56.34,65.44,58.54,63.93,64.48,57.55,0.57,1.29,1.87,1.28,2.89,4.18,1.14,2.68,4.12,3.66,7.10,8.47,2480704.04,0.005310,8.40
3/23/2013 8:45 AM,4.41,4.34,3.32,39.93,39.80,37.98,-0.07,-1.08,1.37,34.46,6.91,81.25,5.27,0.004301,6.76,0.00,0.00,0.02,29.05,983.65,0.03,19.86,29.97,51.11,61.04,28.64,50.48,60.85,0.75,1.67,2.29,1.68,3.73,5.11,1.51,3.62,5.03,4.58,6.64,8.93,2480806.90,0.005294,8.37
3/23/2013 9:00 AM,4.54,4.38,2.91,40.17,39.89,37.24,-0.15,-1.63,0.99,33.79,6.90,78.38,5.13,0.004188,6.58,0.00,0.00,0.02,29.04,983.57,0.04,27.70,48.24,53.99,49.95,46.00,53.53,49.36,0.92,2.12,3.70,2.06,4.73,8.28,1.78,4.59,8.24,5.50,8.70,12.59,2480495.25,0.005343,8.45
3/23/2013 9:15 AM,4.64,4.45,2.83,40.36,40.00,37.10,-0.20,-1.81,1.03,33.86,6.90,78.02,5.15,0.004200,6.60,0.00,0.00,0.02,29.05,983.73,0.03,23.17,56.79,45.76,41.52,55.54,43.82,41.31,0.90,2.18,4.18,2.02,4.87,9.35,1.65,4.69,9.25,6.41,11.22,14.20,2480241.49,0.005383,8.51
3/23/2013 9:30 AM,4.65,4.43,2.77,40.37,39.97,36.99,-0.22,-1.88,0.97,33.75,6.90,77.63,5.12,0.004180,6.57,0.00,0.00,0.02,29.05,983.90,0.04,27.37,61.37,46.12,46.72,56.14,45.08,46.07,1.25,2.45,3.92,2.80,5.48,8.77,2.38,5.28,8.69,7.79,12.59,13.28,2480227.98,0.005384,8.52
3/23/2013 9:45 AM,4.56,4.32,2.61,40.20,39.78,36.70,-0.23,-1.94,1.39,34.50,6.90,80.55,5.28,0.004308,6.77,0.00,0.00,0.02,29.06,984.04,0.04,31.03,62.05,57.58,53.12,67.15,54.70,51.75,1.37,2.45,3.30,3.06,5.49,7.37,2.74,5.20,7.29,10.08,10.99,11.22,2480450.30,0.005348,8.46
3/23/2013 10:00 AM,4.31,4.06,2.32,39.76,39.30,36.17,-0.26,-1.99,1.99,35.58,6.90,85.53,5.52,0.004497,7.06,0.00,0.00,0.02,29.06,983.96,0.07,51.74,63.68,58.21,55.78,67.24,57.39,54.74,1.23,2.39,3.18,2.76,5.35,7.11,2.51,5.10,7.06,7.33,10.76,14.43,2481029.03,0.005258,8.32
3/23/2013 10:15 AM,4.06,3.77,2.11,39.30,38.79,35.81,-0.28,-1.94,2.50,36.50,6.90,90.32,5.72,0.004664,7.32,0.00,0.00,0.02,29.05,983.89,0.11,77.59,56.64,48.37,52.57,56.55,47.40,51.92,1.18,2.57,4.08,2.64,5.74,9.11,2.32,5.53,9.09,6.41,11.68,13.51,2481638.23,0.005164,8.17
3/23/2013 10:30 AM,4.08,3.80,2.36,39.35,38.84,36.25,-0.28,-1.72,2.92,37.25,6.91,92.84,5.89,0.004804,7.54,0.00,0.00,0.02,29.05,983.85,0.18,124.78,72.51,68.14,67.17,76.32,67.30,65.24,1.37,2.07,2.52,3.06,4.63,5.64,2.73,4.30,5.37,6.87,9.39,10.53,2481570.02,0.005175,8.19
3/23/2013 10:45 AM,4.25,3.95,3.79,39.66,39.11,38.82,-0.30,-0.46,3.16,37.69,6.91,93.36,5.99,0.004889,7.67,0.00,0.00,0.02,29.05,983.86,0.19,131.83,88.69,79.36,73.82,87.78,84.35,75.98,1.68,1.78,2.10,3.75,3.98,4.69,3.59,3.70,4.43,6.41,8.01,7.79,2481168.18,0.005237,8.28
3/23/2013 11:00 AM,4.39,4.07,2.68,39.90,39.33,36.82,-0.32,-1.71,3.11,37.59,6.92,92.12,5.97,0.004870,7.64,0.00,0.00,0.02,29.05,983.89,0.16,113.39,70.82,54.87,53.02,71.75,55.76,52.26,1.37,2.02,2.15,3.07,4.51,4.80,2.80,4.31,4.71,7.79,8.24,8.24,2480847.08,0.005286,8.36
3/23/2013 11:15 AM,4.55,4.21,3.09,40.19,39.59,37.57,-0.34,-1.46,2.95,37.31,6.95,90.06,5.90,0.004816,7.56,0.00,0.00,0.02,29.05,983.79,0.27,185.50,76.87,72.42,62.18,79.80,73.95,61.48,2.32,2.55,2.21,5.18,5.71,4.95,5.04,5.51,4.83,9.62,9.62,10.53,2480460.57,0.005348,8.46
3/23/2013 11:30 AM,4.87,4.47,3.06,40.77,40.04,37.51,-0.40,-1.81,3.14,37.66,6.97,89.29,5.97,0.004884,7.66,0.00,0.00,0.02,29.05,983.80,0.21,147.05,70.29,55.50,52.17,75.58,56.68,50.29,1.40,2.24,2.64,3.13,5.01,5.91,2.88,4.76,5.80,7.79,9.62,11.45,2479698.87,0.005470,8.65
3/23/2013 11:45 AM,5.13,4.78,3.18,41.24,40.61,37.72,-0.35,-1.95,3.05,37.49,7.00,87.10,5.93,0.004853,7.62,0.00,0.00,0.02,29.05,983.74,0.26,182.87,71.34,59.67,56.01,74.37,58.83,54.83,1.92,2.02,2.53,4.29,4.52,5.67,3.97,4.26,5.60,10.30,9.16,10.30,2479074.63,0.005571,8.81
3/23/2013 12:00 PM,5.37,5.00,3.48,41.66,40.99,38.27,-0.37,-1.89,3.08,37.55,7.04,85.91,5.94,0.004865,7.63,0.00,0.00,0.02,29.04,983.60,0.28,194.19,72.78,61.89,56.90,76.31,63.31,55.59,2.17,2.24,2.45,4.84,5.00,5.47,4.60,4.73,5.38,10.08,11.22,10.53,2478522.52,0.005663,8.96
3/23/2013 12:15 PM,5.43,5.06,4.30,41.77,41.11,39.74,-0.37,-1.13,2.94,37.29,7.08,84.66,5.88,0.004816,7.56,0.00,0.00,0.02,29.04,983.40,0.35,242.05,80.40,72.27,61.89,81.65,73.58,61.86,2.68,2.72,2.22,5.99,6.08,4.96,5.83,5.89,4.83,11.45,12.59,9.16,2478374.79,0.005689,8.99
3/23/2013 12:30 PM,5.78,5.34,4.62,42.40,41.61,40.32,-0.44,-1.15,3.03,37.46,7.12,83.20,5.91,0.004851,7.61,0.00,0.00,0.02,29.03,983.27,0.47,325.83,81.57,71.45,62.22,82.39,73.23,62.02,2.93,2.76,2.42,6.55,6.17,5.41,6.39,5.97,5.33,10.76,10.76,9.39,2477544.53,0.005830,9.22
3/23/2013 12:45 PM,6.04,5.60,5.99,42.86,42.08,42.78,-0.44,-0.05,2.82,37.08,7.17,80.53,5.82,0.004780,7.50,0.00,0.00,0.02,29.03,983.13,0.55,381.47,82.47,74.79,66.15,84.11,76.46,66.59,2.99,3.14,2.13,6.68,7.03,4.76,6.54,6.89,4.71,10.76,11.22,9.16,2476936.58,0.005935,9.38
3/23/2013 1:00 PM,6.53,6.04,5.73,43.75,42.87,42.32,-0.49,-0.79,3.10,37.59,7.23,79.44,5.93,0.004879,7.65,0.00,0.00,0.02,29.03,983.13,0.48,335.12,75.29,69.51,58.35,78.69,71.45,57.54,2.05,2.41,2.01,4.59,5.39,4.49,4.38,5.25,4.45,14.66,16.72,10.99,2475767.44,0.006142,9.71
3/23/2013 1:15 PM,6.84,6.40,5.36,44.31,43.51,41.65,-0.44,-1.48,3.17,37.70,7.30,78.10,5.95,0.004901,7.69,0.00,0.00,0.02,29.03,982.99,0.46,320.11,80.16,72.43,59.12,82.67,73.32,58.15,2.68,2.58,2.28,6.00,5.77,5.09,5.80,5.60,5.04,10.76,10.30,10.30,2475027.04,0.006275,9.92
3/23/2013 1:30 PM,7.12,6.65,5.72,44.82,43.98,42.29,-0.47,-1.40,3.25,37.86,7.37,77.09,5.98,0.004933,7.73,0.00,0.00,0.02,29.03,982.99,0.48,333.38,78.59,69.22,57.67,81.80,69.07,56.52,2.03,2.51,2.45,4.53,5.61,5.49,4.32,5.42,5.39,10.30,9.39,10.08,2474355.41,0.006399,10.11
3/23/2013 1:45 PM,7.53,7.08,6.38,45.55,44.74,43.48,-0.45,-1.15,3.32,37.98,7.45,75.39,6.00,0.004960,7.77,0.00,0.00,0.02,29.02,982.87,0.62,429.83,83.56,72.14,58.11,84.65,72.77,56.70,2.70,2.44,1.97,6.04,5.46,4.41,5.89,5.26,4.35,11.45,8.93,9.62,2473400.42,0.006579,10.40
3/23/2013 2:00 PM,8.14,7.60,6.01,46.66,45.68,42.82,-0.55,-2.13,3.62,38.51,7.54,73.82,6.12,0.005068,7.94,0.00,0.00,0.02,29.02,982.69,0.65,453.38,55.84,45.64,44.54,69.03,51.61,42.80,1.64,2.35,2.77,3.66,5.26,6.20,3.04,4.58,6.00,13.97,12.37,10.99,2471929.17,0.006868,10.85
3/23/2013 2:15 PM,8.63,8.13,6.33,47.54,46.64,43.39,-0.50,-2.31,3.38,38.08,7.63,70.23,6.01,0.004986,7.81,0.00,0.00,0.02,29.01,982.43,0.67,470.13,53.05,39.61,44.64,60.04,37.91,43.26,1.77,2.08,2.40,3.97,4.66,5.37,2.99,4.32,5.23,12.37,10.30,10.99,2470773.38,0.007098,11.21
3/23/2013 2:30 PM,8.87,8.29,6.52,47.97,46.92,43.74,-0.58,-2.35,3.31,37.96,7.73,68.81,5.98,0.004964,7.78,0.00,0.00,0.02,29.01,982.32,0.71,492.01,13.33,33.58,43.80,5.87,32.34,42.56,1.31,2.41,2.95,2.92,5.38,6.59,1.98,5.10,6.44,9.39,9.62,11.68,2470206.68,0.007215,11.39
3/23/2013 2:45 PM,9.03,8.43,9.60,48.25,47.17,49.27,-0.60,0.57,3.38,38.09,7.85,68.42,6.00,0.004989,7.82,0.00,0.00,0.02,29.01,982.28,0.70,488.73,92.40,87.56,80.41,92.58,89.00,81.66,2.19,2.57,2.43,4.89,5.75,5.43,4.54,5.41,5.31,9.62,9.39,9.16,2469835.38,0.007292,11.52
3/23/2013 3:00 PM,9.31,8.78,10.95,48.77,47.81,51.70,-0.53,1.63,3.77,38.79,7.98,68.98,6.16,0.005131,8.03,0.00,0.00,0.02,29.00,982.08,0.66,462.61,85.86,80.44,70.77,85.12,81.67,71.51,2.47,2.76,2.45,5.53,6.17,5.48,5.38,5.99,5.26,10.76,10.08,11.45,2469152.98,0.007437,11.74
3/23/2013 3:15 PM,9.89,9.28,8.15,49.80,48.70,46.67,-0.61,-1.74,3.93,39.07,8.11,67.13,6.22,0.005191,8.13,0.00,0.00,0.02,28.99,981.78,0.72,505.05,74.60,56.25,55.62,77.69,57.09,53.64,1.75,2.44,2.88,3.92,5.46,6.44,3.63,5.01,6.20,9.39,10.76,12.14,2467789.07,0.007732,12.20
3/23/2013 3:30 PM,10.31,9.70,8.60,50.56,49.45,47.48,-0.62,-1.71,3.94,39.08,8.25,65.32,6.22,0.005198,8.13,0.00,0.00,0.02,28.98,981.56,0.81,567.54,62.96,50.35,53.84,68.33,53.50,51.59,1.70,2.35,2.63,3.81,5.25,5.89,3.12,4.65,5.63,11.91,10.99,10.53,2466784.38,0.007958,12.56
3/23/2013 3:45 PM,10.24,9.75,10.84,50.44,49.54,51.51,-0.50,0.60,3.95,39.12,8.39,65.69,6.23,0.005203,8.14,0.09,0.00,0.02,28.98,981.48,0.67,464.90,88.32,77.23,66.52,87.63,79.22,68.03,2.86,2.86,2.44,6.38,6.39,5.45,6.26,6.20,5.30,12.37,10.53,10.99,2466943.29,0.007921,12.50
3/23/2013 4:00 PM,10.58,10.08,9.45,51.05,50.15,49.01,-0.50,-1.14,4.40,39.92,8.53,66.26,6.41,0.005370,8.40,0.00,0.00,0.02,28.98,981.28,0.64,443.31,86.49,74.94,55.86,86.00,75.92,53.95,2.60,2.49,2.17,5.80,5.56,4.86,5.61,5.36,4.70,12.37,14.43,10.99,2466137.19,0.008105,12.79
3/23/2013 4:15 PM,10.80,10.29,9.04,51.45,50.52,48.26,-0.52,-1.77,4.33,39.79,8.68,64.99,6.38,0.005346,8.36,0.00,0.00,0.02,28.97,981.14,0.64,448.62,60.82,56.41,50.36,66.55,55.90,49.00,1.88,2.38,2.83,4.20,5.32,6.33,3.56,5.03,6.15,8.47,9.85,11.91,2465613.69,0.008226,12.98
3/23/2013 4:30 PM,10.99,10.48,9.53,51.78,50.87,49.16,-0.50,-1.45,4.40,39.92,8.81,64.53,6.41,0.005374,8.40,0.00,0.00,0.02,28.97,981.04,0.57,394.10,71.89,60.77,56.64,77.88,60.05,54.36,2.20,2.61,2.73,4.91,5.84,6.10,4.52,5.42,5.95,10.99,12.14,10.30,2465183.31,0.008327,13.13
3/23/2013 4:45 PM,11.35,10.62,9.05,52.43,51.12,48.28,-0.73,-2.30,4.74,40.53,8.94,64.51,6.55,0.005504,8.60,0.00,0.00,0.02,28.96,980.89,0.53,369.02,63.91,52.41,46.75,67.09,50.10,44.60,1.60,2.79,3.35,3.58,6.23,7.48,2.99,5.81,7.33,9.62,10.76,11.91,2464319.00,0.008532,13.46
3/23/2013 5:00 PM,11.42,10.86,9.14,52.56,51.55,48.46,-0.57,-2.28,4.61,40.29,9.07,63.62,6.49,0.005456,8.53,0.00,0.00,0.02,28.96,980.74,0.49,344.23,59.20,47.33,48.52,53.68,47.19,47.72,1.60,2.63,3.30,3.57,5.87,7.37,3.15,5.62,7.28,12.14,11.68,16.95,2464141.85,0.008576,13.52
3/23/2013 5:15 PM,11.26,10.81,9.67,52.27,51.45,49.40,-0.45,-1.59,4.87,40.77,9.19,65.53,6.62,0.005558,8.69,0.00,0.00,0.02,28.96,980.64,0.35,242.96,69.34,69.54,60.56,77.39,70.82,59.67,2.70,3.17,2.79,6.03,7.08,6.24,5.61,6.77,6.13,11.91,12.59,13.28,2464534.15,0.008483,13.37
3/23/2013 5:30 PM,11.36,10.96,9.38,52.44,51.73,48.88,-0.40,-1.98,5.51,41.91,9.30,68.03,6.91,0.005809,9.07,0.00,0.00,0.02,28.96,980.66,0.25,173.16,67.45,49.37,44.44,69.76,49.06,41.74,1.41,2.57,3.21,3.15,5.75,7.18,2.67,5.24,6.92,8.24,12.14,14.20,2464300.22,0.008538,13.46
3/23/2013 5:45 PM,11.09,10.72,9.08,51.96,51.29,48.34,-0.37,-2.01,5.37,41.67,9.39,68.59,6.85,0.005753,8.99,0.00,0.00,0.02,28.96,980.59,0.19,129.18,71.47,58.83,52.90,73.92,58.53,51.74,1.95,2.76,3.74,4.35,6.16,8.36,4.02,5.93,8.30,9.16,12.37,12.59,2464940.48,0.008387,13.22
3/23/2013 6:00 PM,10.94,10.63,9.01,51.68,51.13,48.22,-0.31,-1.92,5.48,41.86,9.47,69.80,6.90,0.005796,9.05,0.00,0.00,0.02,28.95,980.38,0.14,99.81,68.71,59.22,54.03,72.83,57.77,52.89,1.64,2.32,3.28,3.67,5.19,7.34,3.38,4.89,7.22,13.74,12.59,14.66,2465303.97,0.008304,13.09
3/23/2013 6:15 PM,10.82,10.55,8.86,51.48,50.99,47.95,-0.27,-1.96,5.54,41.98,9.53,70.65,6.94,0.005822,9.09,0.00,0.00,0.02,28.95,980.54,0.11,73.29,64.55,49.73,45.85,67.25,49.56,45.25,1.16,2.21,4.32,2.60,4.94,9.67,2.29,4.65,9.56,8.01,11.68,15.57,2465569.77,0.008241,12.99
3/23/2013 6:30 PM,10.77,10.53,8.89,51.38,50.96,48.00,-0.24,-1.88,5.58,42.04,9.57,71.07,6.96,0.005836,9.11,0.00,0.00,0.02,28.95,980.40,0.09,59.52,64.39,57.73,52.54,71.16,54.21,51.04,1.45,2.26,3.13,3.24,5.05,7.00,2.85,4.85,6.92,9.16,13.74,11.91,2465702.79,0.008211,12.94
3/23/2013 6:45 PM,10.69,10.48,8.86,51.24,50.86,47.95,-0.21,-1.82,5.64,42.16,9.59,71.78,6.99,0.005864,9.15,0.00,0.00,0.02,28.94,980.13,0.07,46.49,56.92,51.16,52.13,58.90,50.27,51.25,1.17,2.30,3.45,2.61,5.15,7.71,2.16,4.91,7.63,6.18,9.62,12.82,2465893.72,0.008169,12.87
3/23/2013 7:00 PM,10.63,10.49,9.15,51.13,50.88,48.46,-0.14,-1.48,5.76,42.38,9.60,72.68,7.05,0.005913,9.23,0.00,0.00,0.02,28.95,980.31,0.05,33.16,43.58,47.83,59.12,47.26,48.37,58.19,0.79,1.90,2.43,1.76,4.25,5.44,1.45,4.09,5.34,6.18,13.74,17.63,2466036.36,0.008135,12.82
3/23/2013 7:15 PM,10.56,10.51,9.30,51.01,50.91,48.73,-0.05,-1.26,5.91,42.64,9.61,73.74,7.12,0.005971,9.32,0.00,0.00,0.02,28.95,980.47,0.02,15.47,32.68,47.57,59.40,32.64,47.45,58.14,0.55,1.54,2.12,1.23,3.45,4.73,1.10,3.33,4.63,4.81,7.10,9.39,2466195.22,0.008098,12.76
3/23/2013 7:30 PM,10.36,10.44,9.26,50.65,50.80,48.67,0.08,-1.10,5.96,42.73,9.60,74.97,7.15,0.005990,9.35,0.00,0.00,0.02,28.95,980.57,0.00,3.09,354.83,29.23,51.77,354.41,28.25,49.31,0.55,1.57,2.09,1.22,3.52,4.67,1.15,3.40,4.56,3.21,5.95,7.56,2466667.59,0.007990,12.60
3/23/2013 7:45 PM,10.26,10.34,8.90,50.47,50.62,48.01,0.08,-1.37,5.98,42.76,9.58,75.57,7.16,0.006000,9.37,0.00,0.00,0.02,28.94,980.16,0.00,-0.71,45.13,39.55,47.40,40.10,38.44,47.49,0.49,2.05,3.79,1.09,4.59,8.49,1.03,4.49,8.47,3.43,7.56,10.53,2466901.04,0.007941,12.51
3/23/2013 8:00 PM,10.23,10.22,8.82,50.41,50.39,47.87,-0.01,-1.41,5.97,42.75,9.57,75.72,7.16,0.006002,9.36,0.00,0.00,0.02,28.93,979.64,0.00,-1.68,48.84,52.56,51.79,50.11,51.95,51.51,0.85,2.00,3.77,1.90,4.46,8.43,1.75,4.37,8.41,5.04,8.24,19.92,2466985.21,0.007926,12.48
3/23/2013 8:15 PM,10.12,10.09,8.68,50.22,50.17,47.63,-0.03,-1.44,5.91,42.64,9.54,75.92,7.13,0.005977,9.32,0.00,0.00,0.02,28.91,979.20,0.00,-1.67,53.70,52.66,50.16,52.44,50.70,49.65,0.81,2.11,4.27,1.82,4.73,9.56,1.63,4.55,9.52,5.04,8.93,13.97,2467237.13,0.007873,12.40
3/23/2013 8:30 PM,10.10,10.17,8.76,50.18,50.30,47.77,0.07,-1.34,5.94,42.69,9.51,76.19,7.15,0.005990,9.34,0.00,0.00,0.02,28.92,979.30,0.00,-2.15,22.58,27.10,33.48,19.53,26.33,33.54,0.92,2.56,5.49,2.07,5.73,12.29,1.87,5.55,12.19,6.18,11.45,16.26,2467286.11,0.007862,12.38
3/23/2013 8:45 PM,10.10,10.06,8.62,50.18,50.10,47.52,-0.04,-1.48,5.87,42.56,9.47,75.81,7.11,0.005961,9.29,0.00,0.00,0.02,28.91,979.02,0.00,-2.49,62.20,46.92,43.16,58.10,45.50,42.88,0.75,2.32,4.88,1.69,5.18,10.91,1.56,4.99,10.82,4.12,10.99,15.57,2467287.77,0.007864,12.38
3/23/2013 9:00 PM,10.02,9.96,8.52,50.04,49.93,47.33,-0.06,-1.51,5.75,42.34,9.44,75.55,7.05,0.005914,9.22,0.00,0.00,0.02,28.89,978.43,0.00,-2.09,67.35,57.09,52.84,68.70,55.76,52.08,1.42,2.69,5.07,3.18,6.02,11.34,2.99,5.79,11.28,7.56,13.28,30.23,2467469.70,0.007828,12.31
3/23/2013 9:15 PM,9.93,9.85,8.42,49.88,49.73,47.16,-0.08,-1.51,5.57,42.03,9.40,75.08,6.97,0.005843,9.10,0.00,0.00,0.02,28.89,978.33,0.00,-1.96,66.75,60.20,52.16,68.49,59.83,51.48,1.61,2.88,5.51,3.61,6.45,12.31,3.29,6.20,12.24,9.85,12.82,18.32,2467681.49,0.007782,12.24
3/23/2013 9:30 PM,9.94,9.86,8.43,49.89,49.74,47.17,-0.09,-1.51,5.45,41.81,9.37,74.41,6.91,0.005795,9.03,0.00,0.00,0.02,28.88,978.12,0.00,-2.14,66.96,63.14,56.57,69.96,62.96,55.54,1.72,2.95,4.77,3.84,6.60,10.67,3.55,6.34,10.61,12.37,14.66,19.24,2467664.44,0.007787,12.25
3/23/2013 9:45 PM,9.72,9.70,8.40,49.49,49.46,47.12,-0.02,-1.32,5.28,41.51,9.33,74.64,6.84,0.005728,8.92,0.00,0.00,0.02,28.87,977.83,0.00,-1.82,54.65,47.09,50.71,55.48,46.41,50.34,1.33,2.93,6.33,2.96,6.56,14.15,2.64,6.28,14.10,8.24,14.43,19.24,2468192.88,0.007674,12.06
3/23/2013 10:00 PM,9.81,9.77,8.38,49.67,49.59,47.08,-0.04,-1.44,5.22,41.40,9.29,73.85,6.80,0.005705,8.89,0.00,0.00,0.02,28.87,977.71,0.00,-1.92,68.93,64.13,59.20,71.68,63.95,58.37,1.78,2.62,3.72,3.97,5.86,8.32,3.66,5.62,8.24,10.76,11.91,30.46,2467964.38,0.007725,12.14
3/23/2013 10:15 PM,9.54,9.57,8.38,49.16,49.22,47.08,0.03,-1.16,5.02,41.03,9.25,74.18,6.72,0.005625,8.76,0.00,0.00,0.02,28.86,977.50,0.00,-2.18,52.77,53.16,59.89,51.54,52.30,59.41,1.01,2.91,3.67,2.25,6.50,8.20,2.03,6.32,8.14,5.95,12.37,15.34,2468626.82,0.007583,11.92
3/23/2013 10:30 PM,9.38,9.45,8.36,48.88,49.01,47.05,0.07,-1.02,4.87,40.76,9.20,74.18,6.65,0.005567,8.67,0.00,0.00,0.02,28.86,977.22,0.00,-1.58,59.47,55.42,62.92,56.11,54.16,62.79,0.89,2.41,3.54,1.98,5.38,7.91,1.74,5.20,7.84,5.95,10.30,13.97,2468999.57,0.007505,11.79
3/23/2013 10:45 PM,9.26,9.36,8.16,48.66,48.85,46.68,0.11,-1.10,4.65,40.38,9.16,73.68,6.55,0.005485,8.54,0.00,0.00,0.02,28.85,976.98,0.00,-2.44,47.76,42.21,51.57,46.83,42.26,50.39,0.88,2.95,5.40,1.96,6.61,12.08,1.73,6.43,12.00,6.64,11.45,18.55,2469293.14,0.007445,11.69
3/23/2013 11:00 PM,9.47,9.51,8.16,49.04,49.13,46.69,0.05,-1.31,4.47,40.05,9.11,71.73,6.47,0.005419,8.44,0.00,0.00,0.02,28.84,976.62,0.00,-1.47,62.23,46.76,45.64,61.87,44.73,45.29,1.23,3.14,6.83,2.75,7.01,15.26,2.42,6.66,15.16,9.39,23.36,29.54,2468785.05,0.007556,11.86
3/23/2013 11:15 PM,9.76,9.69,8.34,49.57,49.44,47.01,-0.07,-1.42,4.41,39.93,9.06,70.01,6.43,0.005391,8.40,0.00,0.00,0.02,28.86,977.29,0.00,-1.85,108.30,89.76,53.95,107.49,85.00,50.15,1.31,1.86,3.14,2.93,4.17,7.01,2.58,3.68,6.80,5.95,11.45,18.32,2468091.80,0.007700,12.10
3/23/2013 11:30 PM,9.70,9.64,8.47,49.46,49.35,47.24,-0.06,-1.23,4.32,39.77,9.01,69.87,6.39,0.005356,8.35,0.00,0.00,0.02,28.86,977.44,0.00,-2.10,82.79,89.32,59.10,82.87,89.37,57.63,1.16,1.80,2.16,2.59,4.02,4.82,2.39,3.95,4.69,5.95,7.10,10.08,2468240.10,0.007667,12.05
3/23/2013 11:45 PM,9.59,9.61,8.18,49.26,49.30,46.72,0.02,-1.41,4.43,39.98,8.97,70.96,6.45,0.005403,8.41,0.00,0.00,0.02,28.85,976.92,0.00,-2.15,61.95,65.81,60.59,64.60,67.12,59.88,0.77,1.50,2.24,1.72,3.36,5.02,1.61,3.26,4.96,4.81,7.56,9.16,2468499.93,0.007615,11.96
3/24/2013,9.39,9.45,7.70,48.91,49.01,45.86,0.06,-1.69,4.67,40.41,8.94,73.11,6.56,0.005494,8.55,0.00,0.00,0.00,28.85,977.00,0.00,-1.66,42.00,57.92,59.33,40.79,56.36,58.92,0.51,1.46,2.24,1.15,3.26,5.00,1.07,3.12,4.95,3.89,5.95,9.16,2468964.91,0.007515,11.80
3/24/2013 12:15 AM,9.21,9.27,7.74,48.58,48.69,45.94,0.06,-1.47,4.89,40.80,8.91,75.13,6.66,0.005576,8.68,0.00,0.00,0.00,28.85,977.06,0.00,-2.73,60.94,81.60,68.35,54.36,79.06,68.72,0.47,1.00,1.95,1.04,2.24,4.37,0.94,2.13,4.32,3.43,5.95,8.01,2469399.44,0.007421,11.66
3/24/2013 12:30 AM,8.77,9.02,8.41,47.79,48.23,47.14,0.25,-0.36,5.18,41.33,8.88,79.01,6.81,0.005690,8.86,0.09,0.00,0.00,28.85,977.06,0.00,-2.20,29.54,105.38,81.73,35.44,103.58,83.45,0.16,0.70,2.24,0.37,1.56,5.01,0.36,1.46,4.94,1.60,3.66,8.01,2470444.23,0.007205,11.32
3/24/2013 12:45 AM,8.34,8.67,10.18,47.02,47.61,50.32,0.33,1.84,5.65,42.17,8.85,83.98,7.04,0.005875,9.14,0.00,0.00,0.00,28.85,977.14,0.00,-2.13,254.00,177.77,101.22,265.92,149.24,98.75,0.89,1.25,3.17,1.98,2.81,7.09,0.84,1.17,6.92,5.04,6.18,9.39,2471455.83,0.006999,10.99
3/24/2013 1:00 AM,8.25,8.66,10.10,46.85,47.59,50.17,0.41,1.85,6.20,43.16,8.83,87.81,7.31,0.006105,9.50,0.18,0.01,0.00,28.86,977.23,0.00,-2.00,310.03,294.63,118.08,296.70,251.28,112.78,1.20,0.95,1.14,2.69,2.14,2.55,2.02,2.09,1.95,7.33,10.76,5.04,2471678.24,0.006953,10.92
3/24/2013 1:15 AM,7.59,8.11,8.14,45.66,46.60,46.65,0.52,0.55,6.62,43.91,8.81,94.52,7.54,0.006282,9.77,0.18,0.01,0.01,28.85,977.16,0.00,-1.92,327.30,19.10,79.15,313.69,17.08,77.85,0.64,0.02,0.96,1.43,0.04,2.14,1.15,0.04,1.98,3.89,1.37,4.81,2473245.04,0.006647,10.44
3/24/2013 1:30 AM,7.49,8.04,6.99,45.48,46.47,44.58,0.55,-0.50,6.88,44.38,8.79,96.89,7.68,0.006397,9.95,0.27,0.01,0.02,28.85,977.04,0.00,-2.13,33.06,45.08,55.53,17.07,26.52,54.79,0.58,0.88,1.62,1.30,1.96,3.63,1.04,1.86,3.61,3.66,4.35,5.95,2473480.98,0.006603,10.37
3/24/2013 1:45 AM,7.47,7.58,7.07,45.45,45.64,44.72,0.11,-0.40,6.92,44.45,8.77,97.26,7.70,0.006415,9.97,0.27,0.01,0.03,28.84,976.72,0.00,-2.34,238.88,114.41,77.94,280.61,102.59,78.62,0.48,0.32,1.67,1.06,0.71,3.74,0.80,0.68,3.67,2.98,3.21,5.50,2473526.38,0.006596,10.36
3/24/2013 2:00 AM,7.45,7.85,7.02,45.40,46.13,44.63,0.40,-0.43,6.90,44.43,8.75,97.35,7.69,0.006409,9.96,0.09,0.00,0.04,28.85,976.88,0.00,-1.89,343.19,353.41,33.24,342.77,350.16,29.18,1.02,1.18,2.61,2.27,2.64,5.84,2.19,2.51,5.71,5.27,7.33,11.45,2473585.12,0.006584,10.34
3/24/2013 2:15 AM,7.46,7.76,7.19,45.44,45.97,44.94,0.30,-0.28,6.92,44.45,8.73,97.34,7.70,0.006419,9.97,0.27,0.01,0.04,28.83,976.46,0.00,-2.08,51.28,34.06,31.76,48.53,28.96,31.56,0.84,1.82,4.16,1.88,4.06,9.29,1.70,3.76,9.27,4.12,7.33,11.45,2473545.09,0.006594,10.35
3/24/2013 2:30 AM,7.32,7.62,6.79,45.18,45.72,44.22,0.30,-0.53,6.78,44.21,8.71,97.35,7.63,0.006361,9.88,0.36,0.01,0.05,28.82,976.09,0.00,-1.72,25.46,39.17,37.18,23.81,39.17,37.19,0.64,1.47,4.23,1.43,3.30,9.45,1.26,3.27,9.42,2.75,4.81,12.14,2473875.84,0.006534,10.25
3/24/2013 2:45 AM,7.41,7.57,6.55,45.34,45.62,43.79,0.16,-0.86,6.87,44.37,8.70,97.39,7.68,0.006404,9.94,0.09,0.00,0.07,28.81,975.61,0.00,-2.92,38.05,65.43,46.38,38.22,65.63,46.23,0.72,1.59,4.41,1.60,3.56,9.87,1.53,3.46,9.84,2.98,6.41,13.05,2473674.09,0.006575,10.31
3/24/2013 3:00 AM,7.34,7.44,6.40,45.21,45.40,43.52,0.11,-0.94,6.81,44.25,8.68,97.42,7.65,0.006378,9.90,0.09,0.00,0.07,28.79,975.03,0.00,-2.06,55.52,63.47,49.12,56.95,63.35,48.94,0.77,2.06,5.20,1.72,4.60,11.62,1.61,4.47,11.59,5.27,12.37,22.21,2473845.35,0.006547,10.26
3/24/2013 3:15 AM,7.44,7.47,6.20,45.39,45.45,43.16,0.03,-1.24,6.90,44.43,8.67,97.43,7.69,0.006425,9.96,0.09,0.00,0.07,28.78,974.51,0.00,-1.71,63.02,61.63,52.05,67.58,61.54,51.55,1.26,2.78,5.48,2.82,6.21,12.26,2.61,6.01,12.21,9.16,11.45,19.46,2473611.39,0.006595,10.33
3/24/2013 3:30 AM,7.46,7.46,6.09,45.42,45.43,42.97,0.00,-1.36,6.92,44.46,8.65,97.41,7.70,0.006433,9.98,0.09,0.00,0.08,28.77,974.47,0.00,-1.96,66.94,59.80,46.09,68.99,58.81,45.95,1.02,2.08,4.64,2.29,4.65,10.38,2.04,4.41,10.28,6.64,10.30,18.55,2473562.81,0.006604,10.35
3/24/2013 3:45 AM,7.55,7.54,6.07,45.59,45.57,42.92,-0.01,-1.48,7.01,44.61,8.64,97.37,7.75,0.006470,10.03,0.27,0.01,0.08,28.78,974.74,0.00,-2.37,79.70,80.93,61.57,80.14,81.33,60.73,1.24,2.12,2.67,2.77,4.73,5.98,2.67,4.57,5.83,6.87,8.01,12.37,2473341.50,0.006645,10.41
3/24/2013 4:00 AM,7.38,7.35,6.09,45.29,45.24,42.96,-0.03,-1.29,6.84,44.32,8.62,97.38,7.66,0.006394,9.92,0.63,0.02,0.09,28.79,975.04,0.00,-2.31,341.97,47.01,51.37,336.96,67.65,50.09,0.55,0.52,1.23,1.23,1.16,2.74,0.73,0.97,2.56,4.12,8.24,8.47,2473740.81,0.006567,10.29
3/24/2013 4:15 AM,7.23,7.19,5.90,45.01,44.95,42.62,-0.03,-1.33,6.69,44.05,8.61,97.41,7.59,0.006329,9.82,0.90,0.04,0.12,28.79,974.94,0.00,-0.90,16.15,49.41,57.24,18.31,41.05,55.31,0.66,1.25,1.99,1.47,2.79,4.46,1.42,2.74,4.36,4.35,8.93,10.30,2474110.39,0.006498,10.18
3/24/2013 4:30 AM,6.96,7.02,5.59,44.53,44.63,42.07,0.05,-1.37,6.44,43.60,8.59,97.46,7.47,0.006222,9.65,0.90,0.04,0.15,28.77,974.41,0.00,-3.20,51.30,55.47,57.51,55.39,54.17,55.99,0.75,2.20,3.03,1.67,4.92,6.77,1.57,4.80,6.71,5.27,8.93,11.22,2474733.32,0.006385,10.00
3/24/2013 4:45 AM,7.05,7.01,5.71,44.69,44.62,42.28,-0.04,-1.34,6.54,43.76,8.57,97.50,7.51,0.006267,9.71,0.45,0.02,0.19,28.75,973.70,0.00,-2.14,70.37,75.25,66.24,71.84,76.32,66.68,1.46,2.06,2.61,3.26,4.61,5.85,3.10,4.48,5.77,8.70,9.16,11.22,2474526.15,0.006428,10.06
3/24/2013 5:00 AM,7.06,6.97,5.56,44.70,44.54,42.01,-0.09,-1.50,6.55,43.78,8.55,97.54,7.52,0.006274,9.72,0.36,0.01,0.21,28.74,973.29,0.00,-2.59,64.66,66.17,63.96,69.06,67.20,64.02,1.36,1.96,2.76,3.04,4.39,6.16,2.86,4.18,6.06,8.01,10.08,15.11,2474515.64,0.006432,10.07
3/24/2013 5:15 AM,6.86,6.78,5.34,44.34,44.20,41.62,-0.08,-1.52,6.35,43.43,8.54,97.56,7.42,0.006193,9.59,0.27,0.01,0.22,28.73,972.93,0.00,-1.96,51.67,49.65,54.17,48.86,49.59,53.30,0.96,2.46,4.03,2.15,5.50,9.02,1.86,5.26,8.94,7.79,12.59,15.80,2474985.96,0.006348,9.93
3/24/2013 5:30 AM,6.88,6.79,5.28,44.39,44.22,41.50,-0.09,-1.61,6.38,43.48,8.52,97.58,7.44,0.006203,9.61,0.81,0.03,0.23,28.74,973.26,0.00,-1.45,57.45,59.12,52.41,61.24,57.71,51.53,0.91,1.80,3.03,2.03,4.02,6.78,1.80,3.86,6.72,5.04,9.16,12.14,2474924.89,0.006357,9.95
3/24/2013 5:45 AM,6.87,6.80,5.30,44.37,44.25,41.54,-0.06,-1.57,6.37,43.47,8.50,97.60,7.43,0.006200,9.60,1.17,0.05,0.26,28.73,973.07,0.00,-2.21,50.80,58.61,52.47,50.76,58.00,51.85,1.05,2.18,3.40,2.35,4.87,7.61,2.09,4.75,7.59,6.87,8.70,11.22,2474956.73,0.006352,9.94
3/24/2013 6:00 AM,6.85,6.76,5.31,44.33,44.18,41.56,-0.08,-1.54,6.35,43.43,8.49,97.61,7.42,0.006192,9.59,0.90,0.04,0.31,28.73,972.96,0.00,-1.43,61.78,58.18,48.03,63.92,57.77,47.85,1.07,2.06,4.30,2.40,4.60,9.62,2.18,4.46,9.59,6.64,12.82,18.32,2475009.42,0.006343,9.92
3/24/2013 6:15 AM,6.95,6.87,5.38,44.50,44.37,41.68,-0.08,-1.57,6.45,43.61,8.47,97.64,7.47,0.006235,9.66,0.81,0.03,0.34,28.73,973.03,0.00,-1.27,70.39,65.43,55.22,72.40,65.59,54.01,1.22,1.95,3.37,2.72,4.36,7.53,2.55,4.20,7.46,6.87,10.08,13.74,2474776.82,0.006386,9.99
3/24/2013 6:30 AM,7.11,7.02,5.62,44.80,44.64,42.12,-0.09,-1.49,6.62,43.91,8.45,97.66,7.55,0.006307,9.77,0.99,0.04,0.38,28.74,973.18,0.00,-2.48,69.90,75.33,64.52,75.19,76.52,64.27,1.76,2.32,2.92,3.93,5.19,6.53,3.69,5.00,6.43,9.85,9.85,11.22,2474382.12,0.006458,10.10
3/24/2013 6:45 AM,7.13,7.05,5.84,44.83,44.69,42.52,-0.08,-1.29,6.64,43.95,8.44,97.67,7.56,0.006317,9.78,1.26,0.05,0.41,28.73,973.03,0.00,-0.83,61.23,71.28,64.06,70.85,76.53,65.36,1.72,2.29,2.63,3.85,5.13,5.88,3.56,4.92,5.77,11.68,11.45,11.22,2474337.30,0.006467,10.12
3/24/2013 7:00 AM,7.00,6.92,5.55,44.61,44.46,41.98,-0.08,-1.46,6.51,43.73,8.42,97.68,7.50,0.006264,9.70,0.45,0.02,0.46,28.73,972.81,0.00,-1.12,44.79,42.89,50.78,37.52,43.13,49.61,0.85,2.25,3.72,1.89,5.02,8.33,1.74,4.87,8.26,6.41,8.93,13.28,2474638.30,0.006413,10.03
3/24/2013 7:15 AM,7.04,6.97,5.50,44.68,44.55,41.91,-0.07,-1.53,6.55,43.80,8.40,97.69,7.52,0.006283,9.73,0.54,0.02,0.48,28.72,972.53,0.00,-2.86,60.48,51.02,47.53,63.03,49.70,47.51,0.95,2.18,5.02,2.13,4.89,11.22,1.81,4.66,11.15,7.33,11.22,16.03,2474547.53,0.006432,10.06
3/24/2013 7:30 AM,7.19,7.11,6.62,44.94,44.80,43.91,-0.08,-0.57,6.70,44.07,8.38,97.71,7.60,0.006351,9.83,0.72,0.03,0.50,28.71,972.23,0.00,-2.14,68.83,72.44,56.58,73.86,73.78,55.73,1.89,2.46,3.48,4.23,5.51,7.79,4.06,5.35,7.66,8.70,10.76,14.43,2474193.08,0.006500,10.16
3/24/2013 7:45 AM,7.19,7.09,6.60,44.94,44.77,43.88,-0.09,-0.59,6.70,44.07,8.37,97.72,7.60,0.006352,9.83,0.27,0.01,0.53,28.70,972.05,0.00,-0.96,64.53,56.40,49.94,68.26,53.95,49.03,1.20,2.27,4.79,2.68,5.08,10.70,2.43,4.80,10.63,9.16,11.22,17.63,2474197.74,0.006500,10.16
3/24/2013 8:00 AM,7.32,7.26,6.72,45.17,45.07,44.10,-0.06,-0.59,6.83,44.30,8.35,97.73,7.66,0.006410,9.91,0.09,0.00,0.54,28.70,972.01,0.01,6.35,67.43,64.17,57.00,69.00,64.10,56.11,1.39,2.24,3.27,3.11,5.00,7.30,2.94,4.89,7.20,7.56,13.05,13.74,2473890.13,0.006559,10.25
3/24/2013 8:15 AM,7.44,7.35,6.82,45.39,45.23,44.28,-0.09,-0.61,6.95,44.51,8.34,97.75,7.72,0.006466,10.00,0.00,0.00,0.55,28.69,971.48,0.03,24.20,65.94,62.57,61.19,69.65,62.78,60.49,1.86,2.99,3.78,4.17,6.69,8.46,3.84,6.39,8.36,10.76,13.05,17.17,2473611.27,0.006615,10.33
3/24/2013 8:30 AM,7.44,7.35,6.82,45.39,45.23,44.28,-0.09,-0.62,6.96,44.52,8.33,97.76,7.72,0.006468,10.00,0.00,0.00,0.55,28.69,971.49,0.05,33.54,56.61,46.16,52.50,55.47,45.50,51.29,1.25,3.03,4.78,2.80,6.79,10.69,2.46,6.60,10.58,8.70,13.28,18.09,2473604.08,0.006617,10.33
3/24/2013 8:45 AM,7.60,7.50,6.90,45.69,45.49,44.43,-0.11,-0.70,7.12,44.81,8.32,97.77,7.80,0.006543,10.11,0.00,0.00,0.55,28.68,971.40,0.07,46.50,63.95,60.86,56.01,64.63,60.26,55.09,1.70,2.95,4.65,3.80,6.60,10.41,3.39,6.34,10.34,10.08,13.97,17.86,2473213.30,0.006692,10.45
3/24/2013 9:00 AM,7.68,7.56,6.98,45.83,45.61,44.57,-0.12,-0.70,7.20,44.96,8.31,97.78,7.84,0.006580,10.17,0.00,0.00,0.55,28.68,971.23,0.06,39.74,60.61,57.82,58.72,62.58,57.10,57.42,1.17,2.58,3.46,2.61,5.77,7.73,2.36,5.54,7.65,9.85,13.97,17.86,2473029.43,0.006729,10.51
3/24/2013 9:15 AM,7.72,7.59,7.00,45.89,45.66,44.59,-0.13,-0.72,7.23,45.02,8.31,97.79,7.86,0.006597,10.19,0.00,0.00,0.55,28.67,971.05,0.07,47.60,57.55,49.27,53.22,54.51,47.85,52.26,1.21,2.97,4.71,2.71,6.64,10.54,2.35,6.43,10.50,8.70,13.51,16.95,2472946.97,0.006746,10.53
3/24/2013 9:30 AM,7.81,7.70,7.08,46.05,45.86,44.75,-0.11,-0.72,7.33,45.19,8.32,97.80,7.91,0.006639,10.26,0.09,0.00,0.55,28.68,971.18,0.05,34.98,53.99,49.48,46.45,51.58,47.60,46.48,1.13,2.56,4.64,2.52,5.72,10.39,2.13,5.42,10.28,6.41,13.28,16.95,2472727.81,0.006788,10.60
3/24/2013 9:45 AM,7.94,7.85,7.24,46.30,46.13,45.02,-0.09,-0.71,7.46,45.43,8.32,97.81,7.98,0.006700,10.35,0.00,0.00,0.55,28.68,971.36,0.07,49.51,35.46,39.00,36.27,27.34,35.28,36.49,0.79,1.72,3.72,1.76,3.85,8.32,1.44,3.62,8.15,5.95,9.85,12.82,2472405.46,0.006850,10.70
3/24/2013 10:00 AM,8.12,7.98,7.39,46.61,46.36,45.31,-0.14,-0.72,7.63,45.74,8.33,97.82,8.07,0.006778,10.47,0.09,0.00,0.55,28.69,971.64,0.06,43.32,344.89,358.15,21.17,351.64,0.35,20.51,0.77,1.09,1.94,1.72,2.45,4.33,1.41,2.13,4.01,3.89,5.50,10.53,2471996.32,0.006929,10.82
3/24/2013 10:15 AM,8.18,8.06,7.45,46.72,46.51,45.40,-0.12,-0.74,7.70,45.85,8.34,97.83,8.10,0.006808,10.52,0.45,0.02,0.55,28.69,971.63,0.06,45.21,49.56,42.75,43.20,40.36,42.00,43.40,0.77,1.35,2.30,1.72,3.03,5.14,1.53,2.96,5.04,5.04,6.64,9.16,2471844.62,0.006959,10.87
3/24/2013 10:30 AM,8.21,8.08,7.49,46.78,46.55,45.48,-0.13,-0.72,7.73,45.91,8.36,97.84,8.12,0.006823,10.54,0.09,0.00,0.57,28.69,971.69,0.04,30.24,38.63,39.84,46.53,45.32,41.02,45.91,0.37,0.95,2.06,0.83,2.11,4.61,0.66,2.03,4.58,3.21,5.04,7.56,2471769.86,0.006974,10.89
3/24/2013 10:45 AM,8.26,8.13,7.57,46.87,46.63,45.62,-0.13,-0.69,7.78,46.00,8.38,97.84,8.14,0.006845,10.58,0.18,0.01,0.57,28.69,971.62,0.08,57.25,40.46,52.73,56.41,43.62,51.73,55.15,0.39,1.17,1.67,0.87,2.61,3.73,0.80,2.55,3.68,2.52,5.04,7.10,2471659.06,0.006996,10.93
3/24/2013 11:00 AM,8.41,8.23,8.67,47.14,46.81,47.60,-0.18,0.26,7.92,46.26,8.39,97.85,8.22,0.006917,10.69,0.09,0.00,0.58,28.69,971.49,0.10,68.16,69.83,83.03,81.83,82.08,82.48,81.99,0.80,0.96,1.44,1.79,2.15,3.22,1.71,2.06,3.16,4.81,5.27,5.95,2471302.88,0.007069,11.04
3/24/2013 11:15 AM,8.50,8.32,9.39,47.29,46.98,48.91,-0.18,0.90,8.01,46.42,8.41,97.85,8.27,0.006959,10.75,0.00,0.00,0.58,28.68,971.42,0.12,85.13,76.49,86.57,79.54,79.90,88.00,80.98,1.53,1.84,2.02,3.43,4.11,4.52,3.34,4.06,4.46,6.64,8.01,7.56,2471096.25,0.007112,11.11
3/24/2013 11:30 AM,8.61,8.41,9.40,47.50,47.14,48.91,-0.20,0.79,8.12,46.62,8.43,97.86,8.33,0.007012,10.83,0.09,0.00,0.58,28.69,971.54,0.12,83.60,66.66,76.62,74.33,71.59,79.55,75.58,0.70,0.56,1.04,1.57,1.24,2.32,1.44,1.18,2.28,4.12,5.27,5.50,2470828.09,0.007166,11.19
3/24/2013 11:45 AM,8.54,8.36,8.77,47.38,47.04,47.78,-0.18,0.23,8.06,46.51,8.46,97.87,8.29,0.006981,10.78,0.09,0.00,0.59,28.69,971.59,0.13,88.44,7.33,23.00,46.30,7.52,21.96,41.73,0.51,0.17,0.80,1.14,0.38,1.79,0.99,0.34,1.66,2.29,2.52,3.43,2470985.28,0.007133,11.14
3/24/2013 12:00 PM,8.66,8.43,9.09,47.59,47.17,48.35,-0.23,0.43,8.17,46.71,8.49,97.87,8.36,0.007040,10.87,0.00,0.00,0.59,28.68,971.21,0.30,207.96,81.34,80.63,75.62,81.16,81.47,77.00,1.46,1.49,1.40,3.27,3.33,3.12,3.23,3.29,3.10,5.95,6.41,5.72,2470708.09,0.007193,11.23
3/24/2013 12:15 PM,8.99,8.71,10.35,48.17,47.67,50.63,-0.28,1.37,8.50,47.30,8.52,97.89,8.53,0.007200,11.11,0.00,0.00,0.59,28.67,971.06,0.49,339.94,101.40,89.92,46.54,83.29,84.28,69.26,0.72,0.73,0.63,1.61,1.64,1.41,1.57,1.61,1.32,4.35,4.12,4.58,2469933.71,0.007355,11.48
3/24/2013 12:30 PM,9.28,9.02,10.52,48.71,48.23,50.94,-0.26,1.24,8.79,47.83,8.56,97.91,8.70,0.007349,11.34,0.00,0.00,0.59,28.67,970.79,0.39,271.15,97.58,91.04,84.25,91.05,87.88,70.22,0.65,0.20,0.17,1.46,0.45,0.38,1.26,0.42,0.25,3.66,3.21,2.75,2469227.29,0.007506,11.72
3/24/2013 12:45 PM,9.54,9.26,12.42,49.17,48.67,54.35,-0.28,2.88,9.04,48.28,8.62,97.91,8.84,0.007478,11.53,0.00,0.00,0.59,28.66,970.59,0.29,204.63,139.92,122.33,229.33,118.94,57.44,232.55,0.26,0.01,0.51,0.58,0.03,1.14,0.25,0.03,0.95,2.06,1.37,3.66,2468625.72,0.007637,11.92
3/24/2013 1:00 PM,9.84,9.57,15.10,49.71,49.23,59.18,-0.27,5.26,9.34,48.82,8.70,97.91,9.01,0.007636,11.76,0.00,0.00,0.59,28.65,970.15,0.31,217.35,180.47,171.22,173.04,188.56,191.89,184.28,0.39,0.28,0.78,0.86,0.63,1.74,0.70,0.53,1.30,2.75,2.75,4.35,2467903.95,0.007799,12.16
3/24/2013 1:15 PM,10.07,9.89,13.98,50.13,49.81,57.16,-0.18,3.91,9.56,49.21,8.79,97.86,9.14,0.007755,11.94,0.00,0.00,0.59,28.63,969.66,0.42,293.31,217.46,203.47,209.44,203.15,202.12,208.96,0.82,1.12,1.46,1.82,2.51,3.26,1.63,2.36,3.16,5.27,4.81,5.04,2467356.38,0.007925,12.35
3/24/2013 1:30 PM,10.34,10.14,14.07,50.61,50.24,57.32,-0.21,3.73,9.80,49.65,8.89,97.71,9.28,0.007886,12.14,0.00,0.00,0.59,28.62,969.39,0.40,276.78,203.14,210.61,210.92,203.72,212.31,210.06,1.27,1.35,1.78,2.84,3.02,3.98,2.48,2.81,3.88,5.27,5.50,6.64,2466714.47,0.008071,12.58
3/24/2013 1:45 PM,10.46,10.30,14.19,50.83,50.53,57.54,-0.17,3.73,9.89,49.80,8.99,97.47,9.32,0.007934,12.21,0.00,0.00,0.59,28.62,969.10,0.39,275.05,225.29,221.72,221.71,220.75,221.45,220.45,1.18,1.28,1.66,2.65,2.86,3.71,2.23,2.55,3.56,5.27,5.95,6.18,2466425.86,0.008140,12.68
3/24/2013 2:00 PM,10.49,10.39,13.83,50.89,50.70,56.89,-0.10,3.34,9.89,49.80,9.10,97.30,9.33,0.007936,12.21,0.00,0.00,0.59,28.61,968.98,0.29,205.22,259.31,258.90,232.36,261.04,257.93,231.88,1.20,1.33,2.03,2.69,2.98,4.54,2.54,2.90,4.40,8.24,6.41,8.01,2466356.60,0.008157,12.71
3/24/2013 2:15 PM,10.65,10.50,13.65,51.18,50.90,56.56,-0.15,2.99,10.04,50.08,9.22,97.26,9.42,0.008022,12.34,0.00,0.00,0.59,28.61,968.82,0.34,238.07,257.16,258.97,231.01,254.23,253.27,231.27,1.07,1.35,1.91,2.39,3.02,4.28,2.26,2.78,4.15,5.95,5.72,7.56,2465971.14,0.008247,12.85
3/24/2013 2:30 PM,10.93,10.84,14.30,51.68,51.51,57.75,-0.09,3.37,10.06,50.11,9.33,95.60,9.42,0.008035,12.35,0.00,0.00,0.59,28.59,968.35,0.32,223.03,244.66,238.51,220.49,244.01,238.86,220.74,1.19,1.39,1.76,2.65,3.10,3.94,2.56,2.96,3.77,5.50,6.18,6.64,2465312.79,0.008405,13.09
3/24/2013 2:45 PM,11.22,11.06,13.73,52.20,51.90,56.71,-0.17,2.51,10.23,50.41,9.43,94.81,9.52,0.008127,12.49,0.00,0.00,0.59,28.59,968.18,0.25,175.84,233.43,241.55,229.99,233.51,240.62,228.51,1.78,2.32,3.08,3.99,5.18,6.89,3.69,4.89,6.73,8.01,10.08,10.08,2464617.71,0.008572,13.34
3/24/2013 3:00 PM,11.35,11.16,12.78,52.43,52.09,55.01,-0.19,1.43,10.40,50.71,9.53,95.13,9.62,0.008223,12.63,0.00,0.00,0.59,28.58,967.99,0.20,141.71,232.55,233.84,222.00,232.75,233.92,222.09,2.07,2.58,3.55,4.63,5.77,7.95,4.40,5.62,7.81,10.99,15.34,12.37,2464324.19,0.008644,13.45
3/24/2013 3:15 PM,11.54,11.35,15.06,52.77,52.43,59.11,-0.19,3.52,10.50,50.91,9.63,94.61,9.68,0.008288,12.72,0.00,0.00,0.59,28.57,967.50,0.19,135.73,207.49,219.45,208.98,208.45,216.18,207.77,1.44,1.70,2.91,3.23,3.80,6.51,3.06,3.63,6.35,7.79,8.24,12.37,2463866.77,0.008760,13.63
3/24/2013 3:30 PM,11.67,11.51,15.24,53.00,52.72,59.44,-0.16,3.58,10.47,50.85,9.71,93.61,9.66,0.008274,12.69,0.00,0.00,0.59,28.55,967.01,0.16,111.46,220.13,216.35,202.34,219.11,216.45,204.24,1.40,1.53,1.70,3.13,3.43,3.81,2.95,3.25,3.58,5.50,6.18,6.87,2463564.41,0.008838,13.74
3/24/2013 3:45 PM,11.87,11.62,16.86,53.36,52.91,62.35,-0.25,5.00,10.62,51.12,9.79,93.34,9.75,0.008361,12.82,0.00,0.00,0.59,28.55,966.76,0.15,105.81,183.79,183.40,194.63,180.29,182.37,194.28,1.38,1.64,1.83,3.10,3.68,4.09,2.90,3.48,3.94,6.87,7.33,7.10,2463094.54,0.008957,13.92
3/24/2013 4:00 PM,12.00,11.76,16.66,53.60,53.17,61.99,-0.24,4.66,10.72,51.29,9.85,93.12,9.81,0.008417,12.90,0.00,0.00,0.59,28.54,966.52,0.14,97.31,179.19,194.02,196.51,176.10,195.27,198.11,0.97,1.26,2.14,2.16,2.82,4.78,1.89,2.58,4.51,10.76,10.08,11.45,2462779.32,0.009039,14.04
3/24/2013 4:15 PM,12.08,11.87,16.65,53.74,53.37,61.97,-0.21,4.57,10.61,51.10,9.91,92.00,9.74,0.008363,12.82,0.00,0.00,0.59,28.53,966.10,0.13,89.67,183.20,209.19,191.09,203.50,211.70,190.84,0.65,0.75,1.59,1.46,1.67,3.57,1.20,1.35,3.41,3.66,3.66,5.72,2462590.53,0.009090,14.12
3/24/2013 4:30 PM,12.13,11.98,15.95,53.83,53.56,60.71,-0.15,3.82,10.73,51.32,9.96,92.43,9.81,0.008432,12.92,0.00,0.00,0.59,28.52,965.94,0.09,62.76,252.60,212.29,205.05,242.44,231.19,205.03,0.41,0.20,1.67,0.91,0.44,3.73,0.87,0.43,3.55,3.43,2.98,14.88,2462468.20,0.009123,14.17
3/24/2013 4:45 PM,12.36,12.32,16.19,54.25,54.17,61.14,-0.04,3.83,11.11,52.00,10.01,93.39,10.06,0.008652,13.25,0.00,0.00,0.59,28.52,965.78,0.06,43.77,249.37,241.55,210.56,239.21,235.54,209.85,0.89,1.31,3.82,2.00,2.93,8.54,1.63,2.73,8.32,5.95,9.85,18.78,2461925.83,0.009264,14.38
3/24/2013 5:00 PM,13.41,13.38,16.68,56.14,56.09,62.02,-0.03,3.27,11.64,52.94,10.05,90.36,10.38,0.008968,13.72,0.00,0.00,0.59,28.51,965.42,0.06,43.49,208.76,210.26,197.38,203.04,208.12,197.60,2.56,3.58,6.49,5.72,8.00,14.50,5.22,7.66,14.18,15.34,19.01,24.04,2459429.67,0.009930,15.41
3/24/2013 5:15 PM,14.04,13.95,16.58,57.28,57.10,61.85,-0.10,2.54,11.21,52.18,10.09,84.30,10.07,0.008724,13.35,0.00,0.00,0.59,28.50,965.11,0.06,43.82,205.45,203.19,193.25,206.02,203.69,192.68,2.44,3.22,6.42,5.45,7.21,14.36,5.01,6.74,14.06,13.74,15.11,24.04,2457923.15,0.010350,16.06
3/24/2013 5:30 PM,14.12,14.06,16.88,57.41,57.31,62.39,-0.06,2.77,10.93,51.68,10.11,82.35,9.89,0.008566,13.11,0.09,0.00,0.59,28.49,964.85,0.04,30.95,205.77,206.71,198.45,204.90,207.34,198.90,2.37,3.20,6.13,5.29,7.16,13.70,4.92,6.80,13.41,20.38,16.49,25.65,2457750.67,0.010402,16.14
3/24/2013 5:45 PM,14.17,14.04,16.08,57.50,57.28,60.94,-0.12,1.91,10.54,50.98,10.14,79.95,9.63,0.008344,12.77,0.00,0.00,0.60,28.49,964.84,0.10,66.43,205.58,212.58,206.94,204.95,211.13,206.01,3.53,4.77,8.01,7.90,10.67,17.90,7.13,10.08,17.45,17.86,21.07,30.00,2457629.15,0.010437,16.19
3/24/2013 6:00 PM,13.26,13.16,14.39,55.87,55.69,57.91,-0.10,1.13,11.21,52.17,10.15,88.73,10.09,0.008719,13.34,0.54,0.02,0.60,28.49,964.91,0.05,36.25,225.88,223.57,209.80,224.15,222.69,209.67,3.73,5.11,7.76,8.35,11.42,17.36,7.89,10.96,17.08,17.63,21.98,27.94,2459784.55,0.009839,15.26
3/24/2013 6:15 PM,12.39,12.33,13.60,54.31,54.20,56.48,-0.06,1.21,11.63,52.94,10.17,96.51,10.41,0.008966,13.71,0.27,0.01,0.62,28.50,965.16,0.04,26.71,218.50,219.59,209.92,216.20,218.86,209.87,3.62,5.57,9.29,8.11,12.46,20.77,7.55,11.99,20.57,17.63,24.50,32.29,2461839.91,0.009291,14.42
3/24/2013 6:30 PM,11.88,11.78,12.81,53.38,53.21,55.05,-0.09,0.93,11.27,52.28,10.18,97.40,10.17,0.008743,13.38,0.63,0.02,0.63,28.51,965.50,0.06,41.29,227.59,229.57,213.34,227.53,229.58,213.28,3.66,5.34,8.69,8.18,11.93,19.42,7.62,11.49,19.17,19.01,22.67,29.08,2463063.94,0.008977,13.94
3/24/2013 6:45 PM,11.43,11.34,11.58,52.58,52.42,52.85,-0.09,0.15,10.85,51.54,10.20,97.55,9.91,0.008495,13.02,0.45,0.02,0.65,28.53,966.32,0.02,11.65,252.25,250.40,239.78,251.17,250.54,239.92,4.59,6.26,9.46,10.26,14.00,21.16,9.82,13.57,20.86,19.92,25.88,30.46,2464122.58,0.008708,13.53
3/24/2013 7:00 PM,11.15,11.02,12.45,52.06,51.83,54.42,-0.13,1.31,10.58,51.05,10.20,97.62,9.74,0.008335,12.79,0.81,0.03,0.67,28.55,966.93,0.02,13.21,255.45,258.52,253.33,254.98,258.82,253.10,4.45,6.03,9.23,9.96,13.49,20.64,9.38,13.03,20.20,32.75,27.25,41.22,2464806.12,0.008538,13.27
3/24/2013 7:15 PM,10.75,10.57,12.87,51.34,51.02,55.17,-0.18,2.12,10.19,50.35,10.20,97.65,9.51,0.008117,12.46,0.81,0.03,0.70,28.56,967.14,0.00,2.66,259.70,266.53,270.04,258.91,268.09,271.03,2.98,4.32,7.43,6.67,9.65,16.61,6.13,9.14,16.25,22.21,27.02,35.49,2465753.76,0.008312,12.92
3/24/2013 7:30 PM,10.08,9.90,11.91,50.14,49.81,53.44,-0.18,1.83,9.53,49.16,10.20,97.61,9.12,0.007755,11.92,0.18,0.01,0.73,28.57,967.70,0.00,3.22,264.74,270.49,265.13,264.86,271.29,265.10,3.86,4.98,8.84,8.63,11.14,19.77,8.14,10.62,19.29,22.21,25.19,31.14,2467337.74,0.007945,12.36
3/24/2013 7:45 PM,9.54,9.49,11.56,49.17,49.09,52.81,-0.05,2.02,8.99,48.18,10.19,97.52,8.80,0.007469,11.49,0.09,0.00,0.74,28.59,968.08,0.00,0.39,254.69,259.98,257.17,254.94,260.95,257.64,4.02,5.62,9.28,8.98,12.57,20.75,8.49,12.10,20.40,20.84,23.81,35.26,2468618.50,0.007659,11.92
3/24/2013 8:00 PM,9.37,9.41,11.90,48.87,48.93,53.42,0.04,2.53,8.81,47.85,10.17,97.43,8.70,0.007376,11.35,0.00,0.00,0.74,28.59,968.21,0.00,-1.34,248.66,250.61,249.80,249.00,250.48,249.92,2.73,4.26,7.57,6.11,9.52,16.92,5.82,9.22,16.72,14.20,17.17,44.42,2469020.72,0.007570,11.78
3/24/2013 8:15 PM,8.99,9.18,10.90,48.18,48.53,51.61,0.19,1.91,8.41,47.15,10.15,97.30,8.49,0.007180,11.05,0.00,0.00,0.74,28.59,968.21,0.00,-1.69,237.59,241.80,242.15,240.28,242.35,242.33,2.10,3.65,6.99,4.69,8.16,15.63,4.43,7.94,15.45,14.20,16.26,21.98,2469921.38,0.007379,11.49
3/24/2013 8:30 PM,8.55,8.81,9.66,47.39,47.85,49.39,0.25,1.11,7.97,46.35,10.11,97.21,8.24,0.006961,10.72,0.00,0.00,0.74,28.60,968.48,0.00,-1.80,237.82,237.18,227.09,235.88,236.94,227.56,1.52,3.04,6.56,3.39,6.81,14.66,3.25,6.72,14.58,7.79,11.45,21.53,2470962.75,0.007161,11.15
3/24/2013 8:45 PM,8.71,8.89,9.79,47.68,48.01,49.62,0.18,1.08,7.95,46.30,10.07,96.02,8.23,0.006950,10.70,0.00,0.00,0.74,28.60,968.55,0.00,-1.80,255.22,246.91,227.21,255.38,246.85,227.28,1.63,2.82,5.35,3.65,6.30,11.96,3.56,6.22,11.88,6.18,9.39,17.17,2470586.50,0.007238,11.27
3/24/2013 9:00 PM,8.36,8.42,8.53,47.04,47.16,47.36,0.07,0.18,7.51,45.52,10.02,95.47,8.00,0.006743,10.39,0.18,0.01,0.74,28.61,968.87,0.00,-2.16,240.82,242.69,235.57,240.23,242.48,236.74,4.59,6.84,10.53,10.27,15.30,23.55,9.66,14.76,23.07,28.39,37.78,39.84,2471427.93,0.007063,11.00
3/24/2013 9:15 PM,8.06,8.04,8.23,46.51,46.47,46.82,-0.02,0.17,7.44,45.39,9.97,96.88,7.96,0.006704,10.34,0.09,0.00,0.75,28.62,969.21,0.00,-2.06,239.51,245.85,240.07,238.84,245.32,240.11,3.86,5.62,9.46,8.63,12.56,21.15,8.14,12.15,20.93,16.95,22.90,33.43,2472125.30,0.006921,10.78
3/24/2013 9:30 PM,7.46,7.36,9.34,45.43,45.24,48.81,-0.10,1.88,6.71,44.08,9.91,95.98,7.60,0.006375,9.84,0.54,0.02,0.75,28.64,969.85,0.00,-1.95,263.12,265.24,262.28,263.52,267.01,263.27,5.77,7.86,12.60,12.90,17.58,28.18,12.17,16.80,27.77,39.16,35.49,46.71,2473551.14,0.006643,10.36
3/24/2013 9:45 PM,6.54,6.29,8.33,43.78,43.32,47.00,-0.25,1.79,5.98,42.76,9.86,97.12,7.24,0.006048,9.35,0.09,0.00,0.78,28.66,970.42,0.00,-2.01,259.13,263.41,259.03,258.16,263.51,258.65,5.00,6.68,10.80,11.18,14.95,24.14,10.62,14.33,23.70,23.59,29.77,41.68,2475731.52,0.006228,9.72
3/24/2013 10:00 PM,6.27,6.27,8.31,43.29,43.29,46.95,0.00,2.03,5.55,42.00,9.80,96.08,7.04,0.005870,9.08,0.00,0.00,0.78,28.67,970.81,0.00,-2.41,257.74,260.26,254.60,258.23,260.23,254.75,4.37,6.36,11.92,9.78,14.23,26.65,9.16,13.48,26.17,26.33,28.39,64.80,2476375.27,0.006110,9.54
3/24/2013 10:15 PM,6.37,6.32,8.32,43.47,43.38,46.98,-0.05,1.95,4.11,39.41,9.74,86.34,6.37,0.005309,8.22,0.00,0.00,0.78,28.68,971.09,0.00,-2.39,252.88,257.80,254.91,253.74,258.23,254.99,5.40,7.40,11.81,12.08,16.56,26.40,11.33,15.84,25.82,26.10,31.37,42.36,2476140.51,0.006150,9.60
3/24/2013 10:30 PM,6.34,6.31,7.73,43.41,43.36,45.92,-0.03,1.40,2.84,37.10,9.67,78.98,5.82,0.004844,7.51,0.00,0.00,0.78,28.68,971.31,0.00,-2.74,247.87,251.11,245.26,247.12,251.40,245.59,4.21,6.47,9.62,9.40,14.48,21.51,8.86,13.88,21.13,20.61,26.33,35.49,2476222.77,0.006134,9.58
3/24/2013 10:45 PM,6.21,6.13,7.20,43.18,43.04,44.96,-0.08,0.99,2.44,36.39,9.60,77.44,5.66,0.004708,7.30,0.00,0.00,0.78,28.68,971.37,0.00,-2.85,245.93,246.76,242.95,246.29,246.97,243.25,3.18,4.50,7.28,7.10,10.06,16.27,6.65,9.71,16.01,15.34,19.46,24.96,2476520.93,0.006080,9.50
3/24/2013 11:00 PM,5.97,5.95,7.57,42.75,42.71,45.63,-0.03,1.60,2.04,35.66,9.52,76.48,5.51,0.004574,7.09,0.00,0.00,0.78,28.69,971.52,0.00,-1.31,244.43,248.75,242.85,244.64,249.06,243.27,3.40,5.02,7.54,7.60,11.22,16.86,7.22,10.86,16.63,15.34,24.73,43.05,2477080.67,0.005981,9.34
3/24/2013 11:15 PM,5.87,5.80,6.39,42.57,42.44,43.50,-0.07,0.52,1.64,34.94,9.44,74.84,5.35,0.004443,6.89,0.00,0.00,0.78,28.70,971.85,0.00,-3.00,239.52,243.43,235.67,240.04,243.19,235.66,3.31,4.73,7.25,7.41,10.59,16.21,7.00,10.29,15.91,14.66,21.30,25.65,2477322.84,0.005937,9.28
3/24/2013 11:30 PM,5.84,5.76,7.75,42.51,42.36,45.95,-0.08,1.92,1.17,34.11,9.36,72.58,5.18,0.004298,6.67,0.00,0.00,0.78,28.70,971.91,0.00,-2.27,234.53,242.04,247.43,235.20,243.08,247.94,3.33,4.91,6.99,7.44,10.98,15.64,7.05,10.61,15.32,21.98,22.44,28.17,2477408.92,0.005921,9.25
3/24/2013 11:45 PM,5.71,5.61,7.54,42.27,42.10,45.56,-0.10,1.83,0.87,33.57,9.28,71.66,5.07,0.004205,6.53,0.00,0.00,0.78,28.70,971.85,0.00,-2.21,233.53,238.32,240.98,233.98,238.73,241.19,3.00,4.31,6.07,6.72,9.64,13.58,6.42,9.40,13.36,15.11,16.72,24.04,2477718.71,0.005868,9.17
3/25/2013,5.36,5.23,7.04,41.64,41.42,44.67,-0.12,1.68,1.00,33.80,9.21,74.09,5.12,0.004242,6.58,0.00,0.00,0.00,28.70,972.00,0.00,-1.02,238.30,244.86,243.79,237.50,244.30,243.87,3.37,4.89,7.04,7.53,10.93,15.75,7.18,10.58,15.44,23.59,28.39,33.20,2478547.68,0.005727,8.95
3/25/2013 12:15 AM,4.07,3.91,5.01,39.33,39.04,41.01,-0.16,0.93,1.54,34.77,9.14,84.25,5.34,0.004405,6.84,0.09,0.00,0.00,28.71,972.25,0.00,-2.38,241.05,242.18,242.07,240.72,242.73,241.90,4.26,5.97,9.28,9.52,13.34,20.75,9.00,12.83,20.33,24.96,23.81,32.75,2481597.68,0.005233,8.18
3/25/2013 12:30 AM,3.99,3.86,5.03,39.18,38.95,41.05,-0.13,1.04,1.15,34.07,9.07,82.36,5.20,0.004284,6.65,0.00,0.00,0.01,28.71,972.31,0.00,-2.22,240.69,247.31,244.64,240.91,247.93,244.85,4.47,6.21,9.97,10.00,13.88,22.29,9.39,13.41,21.92,19.92,25.88,32.97,2481789.09,0.005202,8.13
3/25/2013 12:45 AM,3.98,3.86,5.29,39.16,38.94,41.52,-0.12,1.31,0.19,32.34,9.00,76.88,4.85,0.003995,6.21,0.00,0.00,0.01,28.72,972.46,0.00,-2.46,244.53,250.00,247.81,243.90,249.50,247.82,5.42,7.08,10.17,12.11,15.83,22.74,11.50,15.35,22.37,23.13,29.08,35.04,2481823.33,0.005196,8.12
3/25/2013 1:00 AM,3.98,3.86,5.82,39.17,38.94,42.47,-0.13,1.84,-0.49,31.12,8.93,73.17,4.62,0.003803,5.91,0.00,0.00,0.01,28.72,972.58,0.00,-2.37,245.34,252.67,250.45,244.98,252.22,250.52,4.85,6.45,9.89,10.85,14.42,22.12,10.24,13.95,21.78,31.37,32.97,41.91,2481808.61,0.005198,8.13
3/25/2013 1:15 AM,3.92,3.80,6.02,39.06,38.83,42.83,-0.13,2.10,-1.22,29.80,8.86,69.65,4.38,0.003604,5.60,0.00,0.00,0.01,28.72,972.68,0.00,-2.95,251.74,256.98,253.68,251.03,256.06,253.81,4.70,6.42,9.69,10.50,14.35,21.68,9.83,13.71,21.27,24.73,28.17,35.95,2481953.59,0.005175,8.09
3/25/2013 1:30 AM,3.78,3.65,5.59,38.81,38.57,42.07,-0.13,1.81,-1.86,28.65,8.79,67.11,4.18,0.003438,5.35,0.00,0.00,0.01,28.73,972.83,0.00,-2.71,252.06,255.34,251.14,251.68,254.90,251.22,5.21,7.42,10.99,11.65,16.60,24.59,11.00,16.01,24.20,25.65,31.83,38.47,2482280.65,0.005124,8.01
3/25/2013 1:45 AM,3.74,3.59,5.79,38.73,38.46,42.42,-0.15,2.05,-1.99,28.42,8.71,66.69,4.15,0.003405,5.30,0.00,0.00,0.01,28.73,972.99,0.00,-1.56,251.15,257.80,255.26,249.81,257.14,254.71,4.89,6.62,10.18,10.92,14.80,22.76,10.30,14.21,22.44,23.36,28.17,36.18,2482391.54,0.005106,7.99
3/25/2013 2:00 AM,3.49,3.34,5.57,38.28,38.01,42.03,-0.15,2.08,-1.73,28.88,8.64,69.13,4.23,0.003468,5.40,0.00,0.00,0.01,28.74,973.14,0.00,-3.23,253.42,259.73,253.48,252.83,260.15,253.32,3.97,5.34,8.65,8.87,11.94,19.35,8.13,11.26,18.90,20.15,27.71,32.52,2482975.76,0.005017,7.85
3/25/2013 2:15 AM,3.15,3.03,5.22,37.67,37.45,41.40,-0.12,2.08,-1.70,28.93,8.56,70.97,4.24,0.003474,5.41,0.00,0.00,0.01,28.74,973.43,0.00,-1.82,257.53,264.61,256.28,256.74,264.25,255.95,4.63,6.60,9.77,10.35,14.75,21.85,9.66,14.17,21.37,23.81,30.68,37.10,2483791.98,0.004895,7.66
3/25/2013 2:30 AM,3.15,3.01,4.82,37.66,37.41,40.68,-0.14,1.68,-2.31,27.84,8.48,67.89,4.06,0.003322,5.17,0.09,0.00,0.01,28.75,973.65,0.00,-2.40,248.96,258.14,250.45,248.51,258.15,250.96,5.02,6.62,9.82,11.23,14.81,21.95,10.62,14.18,21.56,24.73,26.10,30.68,2483796.54,0.004893,7.66
3/25/2013 2:45 AM,3.10,2.94,5.19,37.57,37.28,41.34,-0.16,2.10,-2.61,27.30,8.41,66.61,3.97,0.003247,5.06,0.00,0.00,0.01,28.76,973.81,0.00,-1.63,251.68,252.43,252.53,252.51,253.20,252.50,4.02,5.50,8.49,8.98,12.30,18.97,8.50,11.80,18.54,19.01,23.36,29.54,2483916.40,0.004875,7.63
3/25/2013 3:00 AM,2.96,2.80,4.48,37.33,37.04,40.07,-0.16,1.53,-2.95,26.69,8.34,65.60,3.87,0.003167,4.93,0.00,0.00,0.01,28.76,973.89,0.00,-2.59,247.68,254.25,248.77,246.70,253.98,248.41,4.79,6.70,9.73,10.72,14.97,21.76,9.99,14.38,21.28,28.62,39.84,46.26,2484239.31,0.004828,7.56
3/25/2013 3:15 AM,2.86,2.70,4.99,37.15,36.87,40.99,-0.16,2.14,-3.29,26.07,8.26,64.38,3.77,0.003086,4.81,0.00,0.00,0.01,28.76,973.86,0.00,-2.68,257.24,259.02,254.47,258.25,259.18,254.73,4.89,7.18,10.67,10.93,16.05,23.86,10.14,15.43,23.55,23.36,27.02,34.81,2484475.71,0.004794,7.51
3/25/2013 3:30 AM,2.71,2.54,4.90,36.87,36.57,40.81,-0.17,2.19,-3.39,25.89,8.19,64.60,3.75,0.003063,4.77,0.00,0.00,0.01,28.76,973.89,0.00,-2.71,256.24,259.21,257.49,256.21,259.36,257.51,4.14,5.66,8.95,9.26,12.66,20.02,8.69,12.18,19.67,21.75,24.73,32.75,2484839.04,0.004742,7.42
3/25/2013 3:45 AM,1.97,1.85,4.55,35.54,35.34,40.18,-0.11,2.58,-2.82,26.92,8.12,71.21,3.92,0.003195,4.98,0.00,0.00,0.01,28.76,974.09,0.00,-2.59,256.85,265.41,261.53,256.44,265.47,262.46,3.79,5.09,7.51,8.48,11.39,16.79,7.94,10.94,16.44,19.24,20.61,29.08,2486596.97,0.004499,7.05
3/25/2013 4:00 AM,1.25,1.13,3.12,34.25,34.03,37.61,-0.12,1.86,-1.31,29.64,8.05,83.55,4.39,0.003568,5.56,0.00,0.00,0.01,28.77,974.16,0.00,-2.46,252.34,257.94,247.87,251.36,256.52,247.80,2.95,4.06,7.28,6.60,9.07,16.28,6.14,8.66,16.01,21.30,22.21,33.43,2488292.67,0.004271,6.69
3/25/2013 4:15 AM,1.78,1.66,4.13,35.20,34.99,39.43,-0.12,2.35,-2.12,28.18,7.98,75.84,4.13,0.003364,5.24,0.00,0.00,0.01,28.77,974.18,0.00,-2.03,257.47,262.22,254.73,258.35,263.20,254.92,3.34,4.82,8.06,7.46,10.77,18.03,7.02,10.06,17.56,18.32,22.44,26.56,2487038.94,0.004436,6.95
3/25/2013 4:30 AM,1.51,1.38,2.88,34.73,34.49,37.18,-0.13,1.36,-2.21,28.02,7.90,76.80,4.11,0.003340,5.20,0.00,0.00,0.01,28.77,974.30,0.00,-2.93,245.58,247.36,242.01,245.12,247.70,241.97,3.07,4.58,7.17,6.86,10.25,16.04,6.43,9.75,15.78,14.66,17.86,27.48,2487670.07,0.004352,6.82
3/25/2013 4:45 AM,1.62,1.49,3.06,34.91,34.68,37.51,-0.13,1.44,-2.30,27.86,7.83,75.71,4.08,0.003319,5.17,0.00,0.00,0.01,28.77,974.27,0.00,-2.56,243.23,243.05,242.24,244.46,243.89,243.37,3.43,4.89,7.41,7.67,10.93,16.56,7.30,10.63,16.31,18.32,22.44,25.19,2487421.27,0.004385,6.87
3/25/2013 5:00 AM,1.59,1.43,2.90,34.86,34.57,37.22,-0.16,1.31,-2.53,27.44,7.75,74.54,4.01,0.003261,5.08,0.09,0.00,0.01,28.77,974.18,0.00,-3.41,220.71,224.30,218.04,218.22,222.55,217.77,3.00,4.43,6.86,6.72,9.90,15.34,6.25,9.39,15.15,13.74,19.01,25.42,2487493.31,0.004375,6.85
3/25/2013 5:15 AM,1.51,1.34,2.61,34.71,34.41,36.69,-0.17,1.10,-2.52,27.47,7.68,75.05,4.01,0.003265,5.09,0.09,0.00,0.01,28.77,974.18,0.00,-1.59,224.90,227.40,223.39,223.84,226.67,223.40,2.79,4.14,6.51,6.24,9.25,14.55,5.84,8.90,14.37,16.03,20.15,22.67,2487685.52,0.004350,6.81
3/25/2013 5:30 AM,1.54,1.37,2.51,34.77,34.46,36.51,-0.17,0.97,-2.67,27.19,7.61,74.06,3.97,0.003228,5.03,0.00,0.00,0.02,28.77,974.27,0.00,-2.63,224.87,226.54,222.18,224.37,225.64,222.19,2.88,3.98,6.56,6.45,8.91,14.66,6.15,8.58,14.46,13.51,16.72,19.92,2487616.31,0.004359,6.83
3/25/2013 5:45 AM,1.55,1.39,2.48,34.79,34.50,36.46,-0.16,0.93,-2.82,26.92,7.55,73.16,3.92,0.003192,4.97,0.09,0.00,0.02,28.77,974.35,0.00,-2.46,226.52,228.07,225.60,225.19,228.05,225.85,2.55,3.94,6.07,5.70,8.81,13.58,5.31,8.40,13.37,12.82,15.57,22.67,2487586.92,0.004362,6.83
3/25/2013 6:00 AM,1.53,1.36,2.11,34.75,34.45,35.80,-0.17,0.58,-3.04,26.53,7.49,72.09,3.86,0.003140,4.89,0.00,0.00,0.02,28.77,974.45,0.00,-2.10,234.35,232.96,231.69,234.42,233.13,232.01,3.00,4.31,6.57,6.72,9.63,14.69,6.30,9.27,14.43,18.55,20.84,26.56,2487631.92,0.004356,6.82
3/25/2013 6:15 AM,1.53,1.35,1.97,34.75,34.43,35.54,-0.18,0.44,-3.25,26.15,7.43,71.00,3.80,0.003091,4.82,0.00,0.00,0.02,28.78,974.58,-0.01,-3.64,236.64,240.47,235.59,237.43,240.87,235.87,3.20,4.08,6.11,7.17,9.12,13.67,6.81,8.79,13.43,14.88,16.03,21.07,2487642.76,0.004354,6.82
3/25/2013 6:30 AM,1.60,1.42,2.83,34.87,34.56,37.09,-0.17,1.23,-3.46,25.77,7.38,69.54,3.74,0.003042,4.74,0.00,0.00,0.02,28.78,974.71,0.00,-3.27,233.99,241.48,235.83,234.34,240.85,236.25,3.17,4.28,5.90,7.08,9.58,13.19,6.72,9.17,12.79,18.32,19.92,22.90,2487478.19,0.004375,6.86
3/25/2013 6:45 AM,1.48,1.31,2.28,34.66,34.35,36.10,-0.17,0.80,-3.32,26.03,7.33,70.89,3.78,0.003075,4.80,0.00,0.00,0.02,28.78,974.79,0.00,-2.63,237.98,240.12,232.96,237.94,240.59,233.36,2.85,3.90,5.87,6.37,8.72,13.13,5.99,8.30,12.90,16.49,20.84,25.19,2487756.25,0.004338,6.80
3/25/2013 7:00 AM,1.34,1.16,1.78,34.42,34.09,35.20,-0.18,0.44,-3.12,26.38,7.27,72.61,3.84,0.003119,4.86,0.00,0.00,0.02,28.79,974.84,0.00,-1.83,230.83,234.62,227.18,230.62,234.35,228.34,3.00,4.15,6.19,6.71,9.27,13.83,6.39,9.01,13.57,15.80,21.53,26.33,2488076.65,0.004296,6.73
3/25/2013 7:15 AM,1.27,1.08,2.81,34.28,33.94,37.05,-0.19,1.54,-2.91,26.76,7.23,74.16,3.90,0.003168,4.94,0.00,0.00,0.02,28.79,974.92,0.00,-3.43,224.79,223.09,217.18,224.33,222.60,217.06,2.96,4.07,6.28,6.63,9.10,14.03,6.26,8.77,13.82,13.97,19.92,21.53,2488258.34,0.004272,6.70
3/25/2013 7:30 AM,1.11,0.92,3.32,34.00,33.66,37.98,-0.19,2.21,-2.67,27.19,7.18,76.33,3.97,0.003224,5.03,0.00,0.00,0.02,28.79,975.01,0.00,-2.21,217.57,222.70,218.98,216.71,222.60,219.84,2.80,3.73,6.05,6.25,8.35,13.53,5.82,7.96,13.15,12.37,14.66,24.73,2488621.30,0.004224,6.62
3/25/2013 7:45 AM,1.12,0.93,2.07,34.01,33.68,35.73,-0.18,0.95,-2.73,27.09,7.13,75.98,3.96,0.003210,5.01,0.00,0.00,0.02,28.80,975.20,0.00,-0.17,230.63,234.17,230.73,231.11,233.98,230.35,2.91,4.00,5.81,6.51,8.94,12.98,6.19,8.64,12.68,14.20,16.03,21.98,2488610.35,0.004225,6.62
3/25/2013 8:00 AM,1.19,1.00,2.12,34.14,33.80,35.82,-0.19,0.94,-3.08,26.45,7.08,73.64,3.85,0.003127,4.88,0.00,0.00,0.02,28.80,975.28,0.00,1.90,233.71,238.97,230.94,233.71,238.87,230.62,3.38,4.50,6.93,7.56,10.07,15.49,6.86,9.44,15.12,16.95,20.84,26.33,2488443.81,0.004246,6.66
3/25/2013 8:15 AM,1.15,0.95,1.69,34.07,33.72,35.05,-0.19,0.54,-3.14,26.34,7.04,73.50,3.84,0.003112,4.86,0.00,0.00,0.02,28.80,975.34,0.01,5.25,232.36,237.01,228.32,232.49,237.53,228.51,2.94,3.80,5.63,6.58,8.51,12.58,6.27,8.15,12.37,14.66,14.20,18.78,2488539.28,0.004234,6.64
3/25/2013 8:30 AM,1.08,0.88,1.64,33.95,33.59,34.95,-0.20,0.55,-2.95,26.68,7.00,74.89,3.89,0.003155,4.92,0.00,0.00,0.02,28.81,975.50,0.01,7.00,231.27,233.29,224.66,231.43,233.60,224.86,2.97,4.07,5.96,6.64,9.11,13.32,6.40,8.90,13.18,15.57,17.40,19.92,2488690.38,0.004214,6.61
3/25/2013 8:45 AM,0.84,0.63,1.20,33.50,33.14,34.15,-0.20,0.36,-2.60,27.31,6.96,78.24,4.00,0.003237,5.05,0.00,0.00,0.02,28.81,975.72,0.02,12.18,231.52,236.19,228.23,231.14,235.45,227.60,3.10,4.19,6.58,6.94,9.38,14.72,6.58,9.09,14.51,13.74,17.86,22.44,2489282.34,0.004137,6.49
3/25/2013 9:00 AM,0.75,0.57,1.34,33.35,33.02,34.41,-0.18,0.59,-2.49,27.51,6.92,79.38,4.03,0.003263,5.09,0.00,0.00,0.02,28.82,975.93,0.03,18.94,238.22,240.96,235.70,236.62,240.23,235.95,2.73,4.16,6.58,6.10,9.31,14.71,5.67,8.97,14.44,17.17,23.13,26.10,2489488.72,0.004110,6.45
3/25/2013 9:15 AM,0.67,0.49,1.37,33.20,32.88,34.46,-0.18,0.70,-2.37,27.73,6.88,80.57,4.07,0.003292,5.14,0.00,0.00,0.02,28.82,976.15,0.05,32.24,242.15,246.22,238.56,241.78,245.92,238.35,3.24,4.34,6.01,7.26,9.71,13.43,6.90,9.45,13.17,14.43,16.72,20.15,2489679.37,0.004086,6.41
3/25/2013 9:30 AM,0.68,0.50,3.14,33.22,32.90,37.65,-0.18,2.46,-2.39,27.70,6.84,80.42,4.06,0.003287,5.13,0.00,0.00,0.02,28.83,976.32,0.07,47.87,249.78,251.87,245.38,249.61,251.77,245.52,3.31,4.54,6.78,7.40,10.16,15.17,6.99,9.82,14.96,16.49,20.15,21.07,2489661.25,0.004087,6.42
3/25/2013 9:45 AM,0.36,0.20,1.21,32.65,32.36,34.17,-0.16,0.84,-1.90,28.58,6.81,85.31,4.21,0.003407,5.32,0.09,0.00,0.02,28.84,976.55,0.10,68.26,238.32,240.37,239.72,239.41,239.93,239.48,2.90,4.08,6.48,6.48,9.12,14.50,6.17,8.86,14.35,16.26,17.40,22.44,2490407.12,0.003994,6.27
3/25/2013 10:00 AM,0.54,0.34,1.65,32.98,32.62,34.97,-0.20,1.11,-1.29,29.67,6.78,88.02,4.40,0.003562,5.56,0.00,0.00,0.02,28.84,976.69,0.20,141.47,233.08,239.03,239.80,232.14,239.24,239.54,3.18,4.26,6.05,7.11,9.52,13.53,6.79,9.23,13.31,14.20,17.40,35.04,2489976.62,0.004047,6.35
3/25/2013 10:15 AM,1.02,0.80,0.84,33.84,33.44,33.51,-0.22,-0.19,-1.58,29.16,6.75,83.31,4.31,0.003490,5.45,0.00,0.00,0.02,28.84,976.69,0.27,190.41,236.11,241.60,239.92,235.22,241.57,240.02,3.62,4.55,6.54,8.09,10.17,14.61,7.69,9.80,14.37,17.86,22.67,23.36,2488838.62,0.004190,6.58
3/25/2013 10:30 AM,1.58,1.32,0.14,34.85,34.38,32.26,-0.26,-1.44,-2.16,28.11,6.72,76.67,4.12,0.003343,5.22,0.00,0.00,0.02,28.84,976.82,0.23,158.05,232.71,239.28,237.80,232.82,239.44,237.81,4.34,5.78,7.55,9.70,12.93,16.88,9.23,12.51,16.59,18.78,21.53,26.56,2487510.49,0.004361,6.85
3/25/2013 10:45 AM,1.73,1.49,0.87,35.11,34.69,33.56,-0.23,-0.86,-2.77,27.02,6.71,72.53,3.94,0.003196,4.99,0.00,0.00,0.02,28.85,977.12,0.16,108.93,237.11,238.95,240.09,234.77,238.37,239.92,3.90,5.40,7.85,8.72,12.07,17.55,8.10,11.56,17.16,19.92,23.81,27.94,2487161.07,0.004406,6.92
3/25/2013 11:00 AM,1.51,1.27,1.27,34.73,34.29,34.29,-0.24,-0.24,-2.28,27.89,6.71,76.33,4.08,0.003312,5.18,0.00,0.00,0.02,28.86,977.30,0.21,145.96,227.56,233.55,232.66,226.79,233.15,232.84,3.40,4.29,6.27,7.61,9.59,14.03,7.08,8.98,13.46,14.20,19.69,28.62,2487668.38,0.004338,6.82
3/25/2013 11:15 AM,1.81,1.55,1.19,35.26,34.79,34.15,-0.26,-0.62,-2.18,28.07,6.72,75.31,4.11,0.003336,5.22,0.00,0.00,0.02,28.86,977.47,0.34,236.15,231.06,239.79,237.34,231.53,240.16,238.03,3.43,4.17,6.27,7.67,9.32,14.02,7.28,8.78,13.63,17.40,22.21,27.02,2486964.19,0.004431,6.96
3/25/2013 11:30 AM,2.13,1.85,1.14,35.83,35.34,34.05,-0.27,-0.99,-2.87,26.84,6.72,70.02,3.91,0.003173,4.96,0.00,0.00,0.02,28.87,977.63,0.38,262.92,232.33,239.51,238.99,233.22,239.42,238.84,4.64,5.86,8.21,10.37,13.11,18.35,9.80,12.58,18.05,20.15,25.65,27.71,2486218.48,0.004531,7.12
3/25/2013 11:45 AM,2.40,2.09,2.07,36.32,35.77,35.73,-0.31,-0.33,-3.13,26.37,6.73,67.35,3.83,0.003111,4.87,0.00,0.00,0.02,28.87,977.70,0.64,445.68,241.12,245.74,244.10,242.80,247.98,245.00,5.13,6.40,8.84,11.47,14.31,19.77,10.57,13.46,19.20,28.62,27.48,32.29,2485568.77,0.004621,7.26
3/25/2013 12:00 PM,2.56,2.27,2.72,36.60,36.09,36.90,-0.28,0.17,-3.36,25.95,6.74,65.46,3.76,0.003058,4.78,0.00,0.00,0.02,28.87,977.80,0.46,318.21,256.58,256.69,252.80,255.91,257.50,252.75,5.37,6.86,9.92,12.01,15.34,22.18,11.19,14.76,21.73,27.48,30.00,56.33,2485197.95,0.004672,7.34
3/25/2013 12:15 PM,2.27,1.96,2.30,36.09,35.53,36.14,-0.31,0.03,-2.98,26.63,6.77,68.69,3.87,0.003144,4.92,0.00,0.00,0.02,28.88,977.95,0.47,326.22,247.35,253.65,252.95,246.70,253.96,252.67,5.48,7.26,9.78,12.26,16.24,21.88,11.60,15.67,21.31,25.65,28.85,31.60,2485865.74,0.004578,7.20
3/25/2013 12:30 PM,2.71,2.31,2.15,36.88,36.16,35.87,-0.40,-0.56,-2.66,27.22,6.81,68.24,3.96,0.003222,5.04,0.00,0.00,0.02,28.88,977.95,0.80,557.78,242.33,248.85,246.79,241.79,249.37,247.17,5.45,7.31,10.97,12.19,16.34,24.53,11.39,15.57,24.19,25.42,33.20,36.41,2484832.17,0.004723,7.43
3/25/2013 12:45 PM,3.12,2.73,2.94,37.62,36.91,37.30,-0.39,-0.18,-2.86,26.85,6.85,65.27,3.90,0.003175,4.97,0.00,0.00,0.02,28.88,978.00,0.68,473.74,250.99,254.21,249.87,248.22,254.01,250.19,5.40,7.04,9.53,12.08,15.74,21.32,11.03,14.76,20.50,25.19,30.68,36.18,2483849.58,0.004864,7.65
3/25/2013 1:00 PM,2.80,2.48,2.65,37.03,36.46,36.77,-0.32,-0.15,-3.21,26.22,6.90,65.06,3.80,0.003091,4.84,0.00,0.00,0.02,28.89,978.20,0.40,276.93,253.05,259.47,254.70,252.03,259.14,255.44,6.21,8.17,11.21,13.89,18.27,25.07,13.05,17.45,24.60,31.37,35.72,47.17,2484626.39,0.004751,7.47
3/25/2013 1:15 PM,1.91,1.71,1.59,35.45,35.08,34.87,-0.20,-0.32,-2.66,27.22,6.95,72.19,3.97,0.003219,5.04,0.00,0.00,0.02,28.89,978.37,0.19,130.49,254.94,259.46,253.36,252.77,258.14,252.01,4.95,6.56,8.72,11.08,14.67,19.51,10.27,13.86,19.03,21.75,27.71,33.89,2486720.02,0.004460,7.02
3/25/2013 1:30 PM,2.58,2.31,2.93,36.64,36.16,37.27,-0.27,0.35,-2.52,27.47,7.01,69.61,4.00,0.003254,5.09,0.00,0.00,0.02,28.89,978.38,0.58,406.92,254.52,262.12,258.25,251.49,261.35,258.67,5.37,6.65,8.32,12.02,14.86,18.60,10.87,13.83,17.98,25.19,29.31,38.70,2485139.40,0.004678,7.36
3/25/2013 1:45 PM,2.31,2.09,2.53,36.15,35.76,36.55,-0.22,0.22,-2.90,26.78,7.06,69.00,3.89,0.003162,4.95,0.09,0.00,0.02,28.90,978.56,0.26,179.46,257.69,264.54,256.32,257.93,264.78,257.14,5.09,6.83,9.86,11.39,15.28,22.04,10.77,14.71,21.48,22.90,30.46,34.58,2485788.75,0.004588,7.22
3/25/2013 2:00 PM,2.27,2.00,2.36,36.08,35.60,36.25,-0.27,0.09,-2.63,27.27,7.09,70.57,3.97,0.003226,5.05,0.00,0.00,0.03,28.89,978.53,0.52,360.54,254.65,262.96,261.09,254.26,262.80,260.62,4.71,6.02,8.55,10.54,13.47,19.13,9.80,12.81,18.60,22.21,30.91,54.27,2485882.88,0.004574,7.20
3/25/2013 2:15 PM,3.15,2.89,3.25,37.67,37.21,37.86,-0.26,0.10,-3.05,26.52,7.12,64.28,3.84,0.003130,4.90,0.00,0.00,0.03,28.89,978.40,0.52,359.51,253.66,257.43,256.92,252.70,256.65,256.80,4.38,5.66,8.82,9.79,12.65,19.73,9.02,11.86,19.15,22.21,27.48,29.54,2483790.44,0.004871,7.66
3/25/2013 2:30 PM,2.58,2.36,2.79,36.65,36.24,37.02,-0.22,0.21,-2.49,27.51,7.15,69.71,4.01,0.003260,5.10,0.00,0.00,0.03,28.89,978.49,0.39,271.25,245.59,248.49,252.19,245.52,249.96,252.87,4.46,5.49,8.06,9.98,12.29,18.03,9.11,11.69,17.59,21.53,25.65,32.06,2485133.03,0.004678,7.36
3/25/2013 2:45 PM,2.66,2.43,2.58,36.80,36.37,36.64,-0.24,-0.09,-2.69,27.16,7.18,68.26,3.95,0.003212,5.03,0.00,0.00,0.03,28.89,978.53,0.21,145.99,250.49,254.95,247.95,251.07,254.33,248.93,4.34,5.78,8.42,9.71,12.92,18.84,9.04,12.35,18.41,22.90,25.65,28.62,2484938.47,0.004705,7.40
3/25/2013 3:00 PM,2.59,2.34,2.60,36.66,36.21,36.69,-0.25,0.01,-2.81,26.95,7.21,68.04,3.92,0.003184,4.98,0.09,0.00,0.03,28.90,978.69,0.30,209.96,243.71,248.20,248.53,244.59,248.98,248.53,4.74,6.25,8.90,10.59,13.98,19.90,9.98,13.45,19.61,25.19,27.71,38.47,2485116.12,0.004679,7.36
3/25/2013 3:15 PM,3.06,2.79,3.13,37.51,37.02,37.63,-0.27,0.07,-2.58,27.35,7.24,66.93,3.98,0.003239,5.07,0.00,0.00,0.03,28.90,978.68,0.30,206.04,241.78,249.16,247.02,240.08,247.34,246.11,3.98,5.21,7.41,8.90,11.66,16.57,8.18,10.93,16.06,25.88,31.37,32.52,2483996.59,0.004839,7.61
3/25/2013 3:30 PM,3.05,2.80,3.28,37.49,37.05,37.90,-0.25,0.22,-3.01,26.58,7.26,64.87,3.85,0.003136,4.91,0.00,0.00,0.03,28.90,978.82,0.24,164.36,248.30,252.97,251.35,248.10,253.40,251.90,4.40,5.54,8.12,9.84,12.39,18.15,9.18,11.86,17.83,21.30,22.90,29.08,2484021.57,0.004835,7.61
3/25/2013 3:45 PM,3.27,3.00,3.18,37.88,37.40,37.73,-0.27,-0.05,-3.32,26.02,7.28,62.44,3.76,0.003065,4.80,0.00,0.00,0.03,28.91,978.91,0.30,210.84,250.36,258.68,253.67,249.54,257.91,254.07,4.75,6.29,9.81,10.62,14.06,21.94,9.79,13.27,21.46,23.59,30.23,34.58,2483505.66,0.004910,7.73
3/25/2013 4:00 PM,3.58,3.24,2.51,38.45,37.82,36.51,-0.35,-1.08,-3.91,24.96,7.29,58.46,3.60,0.002934,4.60,0.00,0.00,0.03,28.91,979.14,0.65,453.41,247.72,256.23,255.09,247.16,256.44,255.53,5.96,7.57,10.59,13.33,16.93,23.69,12.49,16.14,23.20,30.46,34.12,47.63,2482757.01,0.005019,7.90
3/25/2013 4:15 PM,3.46,3.07,2.39,38.23,37.53,36.30,-0.39,-1.07,-4.03,24.75,7.30,58.43,3.57,0.002907,4.56,0.00,0.00,0.03,28.92,979.40,0.66,458.96,255.97,262.56,261.21,256.80,264.57,261.76,6.56,8.24,10.90,14.66,18.42,24.38,13.78,17.61,23.81,31.83,35.04,38.47,2483043.92,0.004975,7.83
3/25/2013 4:30 PM,3.60,3.30,2.65,38.48,37.94,36.77,-0.30,-0.95,-4.28,24.30,7.32,56.82,3.50,0.002854,4.47,0.00,0.00,0.03,28.92,979.47,0.45,312.67,254.06,268.13,262.21,255.10,266.67,262.88,4.43,5.52,8.63,9.90,12.35,19.29,8.96,11.49,18.70,23.59,26.79,33.89,2482718.53,0.005023,7.91
3/25/2013 4:45 PM,3.52,3.21,2.56,38.33,37.78,36.61,-0.30,-0.96,-4.80,23.37,7.34,54.97,3.37,0.002745,4.30,0.00,0.00,0.03,28.93,979.61,0.30,209.84,245.45,253.61,249.37,246.23,254.51,251.16,5.61,7.39,10.43,12.54,16.53,23.31,11.60,15.70,22.66,24.73,30.46,36.18,2482914.52,0.004993,7.86
3/25/2013 5:00 PM,2.37,2.02,0.60,36.27,35.63,33.08,-0.36,-1.78,-2.01,28.38,7.38,73.45,4.16,0.003374,5.29,0.00,0.00,0.03,28.94,979.98,0.58,401.43,237.56,243.88,243.48,237.72,243.72,244.20,6.03,7.08,10.04,13.49,15.83,22.45,12.56,15.12,22.01,30.68,38.24,43.05,2485627.53,0.004603,7.25
3/25/2013 5:15 PM,2.39,1.97,-0.10,36.30,35.55,31.82,-0.42,-2.49,-1.58,29.16,7.41,75.58,4.29,0.003481,5.45,0.00,0.00,0.03,28.94,980.16,0.62,430.06,234.77,242.08,237.86,233.34,241.41,237.78,4.71,6.28,8.51,10.54,14.05,19.03,10.02,13.47,18.60,22.67,24.50,28.62,2485593.95,0.004606,7.26
3/25/2013 5:30 PM,2.46,2.16,0.39,36.42,35.89,32.69,-0.29,-2.07,-2.18,28.07,7.44,71.91,4.10,0.003328,5.22,0.00,0.00,0.03,28.95,980.32,0.27,190.58,247.02,247.28,242.44,246.89,247.61,242.54,4.66,5.86,8.08,10.43,13.12,18.06,9.87,12.59,17.75,20.61,24.50,28.62,2485430.12,0.004628,7.29
3/25/2013 5:45 PM,2.57,2.22,0.71,36.63,36.00,33.28,-0.35,-1.86,-2.57,27.38,7.48,69.34,3.99,0.003235,5.07,0.00,0.00,0.03,28.95,980.49,0.33,232.65,242.51,247.12,242.53,241.72,246.41,242.34,4.85,6.55,9.05,10.85,14.64,20.25,10.03,13.97,19.80,23.59,30.23,32.97,2485157.62,0.004665,7.35
3/25/2013 6:00 PM,2.33,2.03,0.58,36.20,35.66,33.05,-0.30,-1.75,-2.85,26.87,7.51,69.07,3.91,0.003166,4.97,0.00,0.00,0.03,28.96,980.73,0.21,146.13,242.32,248.19,244.28,242.73,248.39,244.53,5.42,7.45,9.95,12.13,16.67,22.26,11.44,16.03,21.89,22.90,27.94,39.84,2485727.62,0.004584,7.23
3/25/2013 6:15 PM,2.33,2.10,1.15,36.20,35.78,34.08,-0.23,-1.18,-3.20,26.23,7.54,67.27,3.81,0.003083,4.84,0.00,0.00,0.03,28.97,980.98,0.08,55.68,247.20,253.79,250.59,246.80,253.88,250.65,4.74,5.89,8.47,10.60,13.17,18.95,9.84,12.33,18.40,22.90,23.36,26.79,2485729.36,0.004583,7.23
3/25/2013 6:30 PM,2.20,1.97,1.44,35.96,35.55,34.60,-0.22,-0.75,-3.46,25.77,7.56,66.62,3.73,0.003023,4.75,0.00,0.00,0.03,28.98,981.31,0.10,68.77,255.00,259.83,255.33,255.35,260.26,255.90,4.53,5.72,8.44,10.12,12.78,18.88,9.44,12.28,18.40,23.59,28.17,33.43,2486048.13,0.004538,7.16
3/25/2013 6:45 PM,2.20,1.96,0.79,35.95,35.53,33.43,-0.24,-1.40,-3.47,25.76,7.56,66.62,3.73,0.003022,4.75,0.00,0.00,0.03,28.98,981.44,0.08,52.45,240.35,248.71,243.41,239.00,248.14,243.70,4.36,5.58,7.71,9.76,12.48,17.25,9.15,11.91,16.88,19.92,27.48,27.94,2486052.71,0.004536,7.16
3/25/2013 7:00 PM,1.93,1.71,0.81,35.48,35.08,33.45,-0.22,-1.13,-3.40,25.89,7.55,68.21,3.76,0.003036,4.77,0.00,0.00,0.03,28.99,981.76,0.02,16.87,253.16,252.47,247.91,252.26,252.57,248.27,3.29,4.99,7.30,7.35,11.15,16.33,6.84,10.64,15.82,17.63,29.08,35.04,2486674.29,0.004451,7.02
3/25/2013 7:15 PM,1.79,1.57,1.18,35.22,34.83,34.12,-0.22,-0.61,-3.47,25.75,7.53,68.53,3.74,0.003018,4.74,0.00,0.00,0.03,29.00,982.03,0.02,14.19,247.30,252.11,253.49,248.61,252.18,253.27,3.79,4.92,6.89,8.47,11.00,15.42,7.98,10.52,14.96,21.30,20.38,26.10,2487018.09,0.004403,6.95
3/25/2013 7:30 PM,1.68,1.46,0.95,35.02,34.63,33.71,-0.22,-0.73,-3.43,25.83,7.50,69.30,3.75,0.003026,4.76,0.00,0.00,0.03,29.00,982.22,0.01,7.63,251.52,256.01,252.93,251.11,256.72,252.47,3.89,5.03,8.11,8.70,11.24,18.13,8.04,10.57,17.64,20.38,23.59,27.94,2487285.09,0.004367,6.90
3/25/2013 7:45 PM,1.57,1.36,0.76,34.83,34.46,33.37,-0.21,-0.81,-3.41,25.87,7.46,69.94,3.76,0.003031,4.76,0.00,0.00,0.03,29.01,982.36,0.00,2.46,247.04,253.97,250.52,247.55,253.50,250.04,3.60,4.59,6.57,8.04,10.26,14.69,7.59,9.88,14.31,14.66,17.40,22.90,2487535.41,0.004333,6.84
3/25/2013 8:00 PM,1.43,1.23,1.06,34.57,34.22,33.91,-0.20,-0.37,-3.37,25.94,7.42,70.86,3.77,0.003039,4.78,0.00,0.00,0.03,29.02,982.61,0.00,-1.85,244.72,252.43,252.49,244.79,252.73,252.39,3.42,4.60,7.02,7.64,10.28,15.70,7.27,9.90,15.38,13.97,17.63,24.27,2487871.74,0.004288,6.77
3/25/2013 8:15 PM,1.23,1.03,0.87,34.22,33.85,33.57,-0.20,-0.36,-3.19,26.25,7.37,72.80,3.82,0.003077,4.84,0.00,0.00,0.03,29.02,982.74,0.00,-2.16,248.43,252.81,252.59,246.39,252.62,252.54,3.21,4.36,6.00,7.17,9.75,13.41,6.75,9.37,13.11,15.80,21.30,20.84,2488342.50,0.004227,6.68
3/25/2013 8:30 PM,1.10,0.90,0.75,33.98,33.62,33.34,-0.20,-0.36,-2.98,26.63,7.31,74.63,3.88,0.003125,4.91,0.00,0.00,0.03,29.02,982.76,0.00,-2.82,247.36,253.27,249.01,247.86,253.33,249.15,2.92,4.32,6.07,6.53,9.65,13.57,6.18,9.40,13.38,14.88,16.95,21.53,2488648.92,0.004188,6.62
3/25/2013 8:45 PM,1.01,0.80,-0.71,33.82,33.44,30.72,-0.21,-1.72,-2.87,26.83,7.25,75.76,3.92,0.003151,4.95,0.00,0.00,0.03,29.02,982.87,0.00,-2.76,239.94,246.06,242.34,239.73,247.37,242.66,3.12,4.41,6.50,6.98,9.86,14.53,6.62,9.51,14.39,13.97,19.24,21.07,2488869.74,0.004159,6.57
3/25/2013 9:00 PM,0.87,0.66,-1.19,33.56,33.18,29.86,-0.21,-2.06,-2.80,26.95,7.19,76.91,3.94,0.003166,4.98,0.00,0.00,0.03,29.03,983.02,0.00,-2.62,238.93,241.04,240.12,238.32,241.07,240.17,3.21,4.17,5.99,7.17,9.32,13.40,6.86,9.02,13.24,13.97,16.95,20.61,2489204.77,0.004116,6.51
3/25/2013 9:15 PM,0.73,0.53,-1.53,33.31,32.95,29.25,-0.20,-2.26,-2.69,27.15,7.13,78.32,3.97,0.003191,5.02,0.00,0.00,0.03,29.03,983.27,0.00,-3.25,232.61,238.50,239.12,233.30,238.61,239.18,2.74,3.64,5.89,6.12,8.14,13.17,5.85,7.90,13.03,14.43,16.03,18.09,2489533.26,0.004074,6.44
3/25/2013 9:30 PM,0.75,0.54,-1.52,33.35,32.97,29.26,-0.21,-2.27,-2.58,27.35,7.08,78.86,4.00,0.003216,5.06,0.00,0.00,0.03,29.04,983.50,0.00,-3.44,233.20,238.77,238.45,233.15,239.56,238.61,2.43,3.43,5.73,5.43,7.66,12.80,5.11,7.30,12.61,11.45,14.43,19.24,2489489.28,0.004079,6.45
3/25/2013 9:45 PM,0.81,0.59,0.12,33.45,33.07,32.21,-0.21,-0.69,-2.64,27.26,7.02,78.23,3.99,0.003203,5.04,0.00,0.00,0.03,29.05,983.69,0.00,-2.16,241.76,247.44,248.62,240.65,247.63,249.11,2.64,3.45,5.74,5.91,7.71,12.84,5.62,7.45,12.63,12.14,16.03,19.92,2489353.59,0.004095,6.48
3/25/2013 10:00 PM,0.82,0.63,1.24,33.48,33.13,34.24,-0.19,0.42,-2.71,27.13,6.96,77.73,3.97,0.003187,5.01,0.00,0.00,0.03,29.05,983.72,0.00,-1.71,246.90,250.51,253.73,246.55,250.82,254.10,2.30,3.18,5.32,5.15,7.11,11.90,4.91,6.85,11.72,11.22,16.03,33.43,2489312.27,0.004100,6.48
3/25/2013 10:15 PM,0.95,0.74,1.21,33.71,33.34,34.17,-0.21,0.25,-2.87,26.83,6.91,76.06,3.92,0.003147,4.95,0.00,0.00,0.03,29.05,983.80,0.00,-1.94,238.34,246.85,253.88,237.56,247.18,254.10,2.57,3.25,4.71,5.75,7.27,10.54,5.37,7.02,10.31,11.91,15.11,17.40,2489006.93,0.004138,6.54
3/25/2013 10:30 PM,1.03,0.83,1.34,33.85,33.49,34.40,-0.20,0.31,-3.00,26.60,6.85,74.93,3.88,0.003117,4.91,0.00,0.00,0.03,29.05,983.93,0.00,-2.73,240.36,247.79,252.65,240.84,248.03,253.13,2.23,3.25,5.07,4.98,7.27,11.33,4.70,6.99,11.11,9.85,13.05,19.24,2488823.96,0.004160,6.58
3/25/2013 10:45 PM,1.12,0.92,1.29,34.01,33.66,34.32,-0.20,0.17,-3.15,26.33,6.80,73.63,3.83,0.003083,4.85,0.00,0.00,0.03,29.06,984.00,0.00,-2.90,256.87,260.54,264.42,254.79,261.34,264.93,3.31,4.42,6.40,7.39,9.89,14.31,6.86,9.28,13.94,15.80,18.32,25.19,2488614.67,0.004187,6.62
3/25/2013 11:00 PM,1.10,0.90,0.79,33.98,33.62,33.43,-0.20,-0.31,-3.11,26.40,6.76,73.93,3.85,0.003092,4.87,0.00,0.00,0.03,29.06,984.04,0.00,-3.20,265.53,269.77,267.62,265.01,270.48,268.25,2.63,3.39,5.74,5.88,7.58,12.84,5.36,7.20,12.49,18.55,16.26,24.27,2488650.39,0.004182,6.62
3/25/2013 11:15 PM,1.00,0.80,1.02,33.81,33.44,33.83,-0.20,0.01,-2.97,26.66,6.71,75.23,3.89,0.003124,4.92,0.00,0.00,0.03,29.06,984.16,0.00,-3.25,256.70,259.71,264.75,256.63,261.55,264.42,2.47,3.40,5.12,5.53,7.60,11.46,5.15,7.02,11.11,15.57,17.40,23.13,2488880.57,0.004152,6.57
3/25/2013 11:30 PM,0.90,0.70,0.80,33.62,33.26,33.44,-0.20,-0.10,-2.90,26.79,6.67,76.22,3.91,0.003141,4.94,0.00,0.00,0.03,29.06,984.22,0.00,-3.38,245.37,255.81,257.72,242.68,254.93,258.85,2.29,3.16,4.78,5.12,7.07,10.69,4.73,6.69,10.31,11.45,13.74,19.24,2489130.24,0.004121,6.52
3/25/2013 11:45 PM,0.86,0.66,1.26,33.55,33.19,34.27,-0.20,0.40,-2.86,26.85,6.62,76.63,3.92,0.003149,4.96,0.00,0.00,0.03,29.07,984.30,0.00,-3.27,250.54,258.89,258.89,249.89,259.20,259.72,2.26,3.24,5.15,5.05,7.24,11.52,4.74,6.89,11.30,10.08,15.34,18.09,2489221.07,0.004109,6.50
3/26/2013,0.86,0.65,1.05,33.55,33.18,33.89,-0.21,0.19,-2.78,26.99,6.59,77.05,3.94,0.003166,4.98,0.00,0.00,0.00,29.07,984.30,0.00,-2.34,255.00,260.72,264.18,253.43,261.19,264.19,2.75,3.47,4.57,6.15,7.76,10.21,5.71,7.37,9.87,18.32,14.88,16.49,2489219.74,0.004109,6.50
3/26/2013 12:15 AM,0.86,0.65,1.14,33.54,33.17,34.05,-0.21,0.29,-2.81,26.94,6.54,76.93,3.93,0.003160,4.97,0.00,0.00,0.00,29.06,984.26,0.00,-3.12,255.95,265.32,265.35,258.10,267.24,267.37,2.42,3.00,4.72,5.42,6.71,10.55,5.06,6.38,10.22,15.57,14.66,22.21,2489232.74,0.004108,6.50
3/26/2013 12:30 AM,0.80,0.58,1.40,33.43,33.05,34.52,-0.21,0.61,-2.77,27.02,6.50,77.52,3.95,0.003170,4.99,0.00,0.00,0.00,29.06,984.29,0.00,-2.66,250.97,255.87,260.22,248.09,254.85,260.78,1.79,2.32,3.65,4.00,5.19,8.16,3.71,4.92,7.88,7.56,10.30,13.74,2489376.80,0.004089,6.47
3/26/2013 12:45 AM,0.61,0.40,1.35,33.09,32.72,34.42,-0.20,0.74,-2.48,27.53,6.46,80.27,4.03,0.003237,5.10,0.00,0.00,0.00,29.07,984.34,-0.01,-3.50,249.03,255.10,257.48,249.36,256.39,257.83,1.73,2.25,3.58,3.87,5.04,8.02,3.55,4.75,7.71,10.08,12.14,15.34,2489827.78,0.004033,6.38
3/26/2013 1:00 AM,0.64,0.45,1.60,33.14,32.81,34.88,-0.19,0.96,-2.39,27.69,6.42,80.62,4.06,0.003259,5.13,0.00,0.00,0.00,29.07,984.42,0.00,-3.41,260.87,256.03,261.07,262.66,257.52,261.80,1.77,2.46,3.52,3.96,5.51,7.87,3.65,5.21,7.59,14.20,22.21,19.92,2489756.12,0.004042,6.40
3/26/2013 1:15 AM,0.82,0.64,1.47,33.48,33.15,34.64,-0.18,0.65,-2.64,27.24,6.39,78.09,3.98,0.003199,5.04,0.00,0.00,0.00,29.07,984.48,0.00,-2.73,255.12,264.18,267.46,256.77,265.86,268.85,1.81,2.46,4.07,4.04,5.50,9.10,3.57,5.08,8.85,10.76,13.51,16.26,2489312.67,0.004097,6.48
3/26/2013 1:30 AM,0.89,0.69,1.00,33.60,33.24,33.81,-0.20,0.12,-3.01,26.58,6.35,75.62,3.88,0.003112,4.90,0.00,0.00,0.00,29.07,984.49,0.00,-2.75,252.27,264.34,273.74,253.53,265.47,275.20,2.67,3.15,5.14,5.96,7.04,11.49,5.46,6.63,11.12,12.59,18.55,20.15,2489159.20,0.004116,6.51
3/26/2013 1:45 AM,0.86,0.65,-0.15,33.54,33.16,31.72,-0.21,-1.01,-3.14,26.35,6.32,75.08,3.84,0.003084,4.86,0.00,0.00,0.00,29.07,984.40,0.00,-2.32,261.14,264.06,278.16,261.60,264.82,279.32,1.88,2.43,3.94,4.21,5.43,8.80,3.87,5.09,8.50,9.85,10.99,18.78,2489227.83,0.004108,6.50
3/26/2013 2:00 AM,0.74,0.53,0.52,33.33,32.96,32.93,-0.20,-0.22,-3.02,26.56,6.29,76.37,3.87,0.003110,4.90,0.00,0.00,0.00,29.07,984.43,0.00,-2.12,258.66,270.88,273.72,260.55,272.01,274.68,2.27,2.88,4.62,5.09,6.44,10.33,4.55,5.93,9.92,10.53,12.82,24.50,2489511.80,0.004072,6.44
3/26/2013 2:15 AM,0.50,0.31,1.17,32.90,32.55,34.11,-0.19,0.67,-2.62,27.28,6.25,80.04,3.99,0.003202,5.04,0.00,0.00,0.00,29.07,984.61,0.00,-2.05,241.88,252.86,263.38,242.13,252.87,263.82,2.01,2.54,4.47,4.50,5.69,10.01,4.26,5.40,9.82,12.37,13.05,16.95,2490079.62,0.004001,6.33
3/26/2013 2:30 AM,0.40,0.21,0.99,32.73,32.38,33.78,-0.19,0.58,-2.42,27.65,6.22,81.83,4.06,0.003252,5.12,0.00,0.00,0.00,29.08,984.68,0.00,-1.49,238.54,245.31,251.70,240.12,246.44,252.22,1.57,2.13,3.83,3.51,4.76,8.56,3.27,4.56,8.33,7.79,10.30,13.05,2490305.08,0.003974,6.29
3/26/2013 2:45 AM,0.42,0.23,1.04,32.75,32.42,33.87,-0.18,0.62,-2.36,27.75,6.19,82.09,4.07,0.003265,5.14,0.00,0.00,0.00,29.08,984.73,0.00,-2.09,243.23,250.05,255.18,243.58,249.92,255.79,2.21,3.07,4.40,4.94,6.87,9.83,4.72,6.64,9.64,8.24,10.99,16.03,2490273.92,0.003977,6.30
3/26/2013 3:00 AM,0.39,0.20,1.38,32.70,32.37,34.49,-0.18,0.99,-2.27,27.91,6.16,82.81,4.10,0.003287,5.18,0.00,0.00,0.00,29.08,984.73,0.00,-3.10,238.77,247.57,260.26,238.25,248.00,260.25,1.85,2.63,4.36,4.14,5.88,9.76,3.94,5.73,9.63,9.16,13.74,22.21,2490340.53,0.003969,6.28
3/26/2013 3:15 AM,0.46,0.28,1.14,32.82,32.50,34.06,-0.18,0.68,-2.24,27.97,6.13,82.61,4.11,0.003295,5.19,0.00,0.00,0.00,29.08,984.67,0.00,-3.35,254.22,261.53,270.78,256.31,261.70,271.21,1.73,2.40,3.78,3.87,5.36,8.44,3.68,5.15,8.24,7.79,11.45,13.51,2490179.13,0.003989,6.31
3/26/2013 3:30 AM,0.51,0.32,0.90,32.92,32.58,33.63,-0.19,0.39,-2.35,27.78,6.10,81.62,4.08,0.003269,5.15,0.00,0.00,0.00,29.08,984.65,0.00,-2.47,248.78,262.36,274.29,247.12,263.36,274.79,2.06,2.66,4.13,4.61,5.96,9.23,4.32,5.54,8.99,9.39,12.37,15.57,2490046.10,0.004005,6.34
3/26/2013 3:45 AM,0.25,0.07,0.60,32.44,32.13,33.09,-0.17,0.36,-2.13,28.17,6.07,84.56,4.15,0.003321,5.23,0.00,0.00,0.00,29.08,984.64,0.00,-2.78,257.99,264.93,275.45,259.42,266.10,276.16,2.14,3.15,4.99,4.80,7.03,11.17,4.53,6.75,10.96,10.30,11.45,19.46,2490680.61,0.003928,6.22
3/26/2013 4:00 AM,0.06,-0.13,0.39,32.11,31.77,32.71,-0.19,0.33,-1.86,28.65,6.04,87.38,4.23,0.003387,5.33,0.00,0.00,0.00,29.07,984.58,0.00,-2.52,247.97,259.35,272.27,248.22,260.02,272.97,1.93,2.44,4.46,4.32,5.46,9.97,4.13,5.30,9.76,11.45,14.43,21.75,2491117.12,0.003876,6.14
3/26/2013 4:15 AM,0.04,-0.13,0.26,32.07,31.76,32.46,-0.18,0.22,-1.76,28.84,6.01,88.20,4.26,0.003414,5.37,0.00,0.00,0.00,29.07,984.52,0.00,-2.72,249.52,260.98,276.29,250.58,261.60,276.95,1.95,2.49,4.71,4.35,5.56,10.53,4.15,5.32,10.34,9.16,11.22,16.95,2491166.89,0.003871,6.13
3/26/2013 4:30 AM,0.01,-0.13,0.46,32.02,31.77,32.83,-0.14,0.45,-1.81,28.75,5.98,88.06,4.25,0.003402,5.35,0.00,0.00,0.00,29.07,984.43,0.00,-2.76,244.17,258.04,273.14,243.13,257.73,273.56,1.58,2.20,4.71,3.54,4.93,10.54,3.39,4.66,10.32,9.39,8.93,17.40,2491236.04,0.003863,6.11
3/26/2013 4:45 AM,0.10,-0.07,0.88,32.19,31.87,33.58,-0.17,0.77,-1.79,28.78,5.95,87.60,4.25,0.003406,5.36,0.00,0.00,0.00,29.07,984.49,0.00,-2.73,250.56,259.23,271.75,251.77,259.82,272.08,1.81,2.52,4.98,4.04,5.64,11.13,3.87,5.46,11.01,8.47,9.62,16.26,2491017.68,0.003888,6.15
3/26/2013 5:00 AM,0.08,-0.12,0.82,32.14,31.79,33.48,-0.20,0.74,-1.73,28.89,5.93,88.14,4.27,0.003421,5.38,0.00,0.00,0.00,29.07,984.50,0.00,-2.37,252.21,260.79,266.49,251.96,261.09,266.65,2.02,2.30,4.41,4.52,5.14,9.86,4.35,4.95,9.76,10.53,13.05,22.90,2491078.49,0.003881,6.14
3/26/2013 5:15 AM,0.01,-0.20,0.80,32.01,31.64,33.43,-0.21,0.79,-1.61,29.10,5.89,89.36,4.31,0.003450,5.43,0.00,0.00,0.00,29.07,984.46,0.00,-2.59,242.52,255.15,264.57,242.09,255.34,264.87,1.75,2.49,4.33,3.92,5.58,9.67,3.73,5.42,9.57,9.85,11.68,15.57,2491246.38,0.003861,6.11
3/26/2013 5:30 AM,-0.01,-0.19,0.69,31.99,31.66,33.24,-0.18,0.70,-1.56,29.19,5.86,89.81,4.32,0.003464,5.45,0.00,0.00,0.00,29.07,984.47,0.00,-3.22,254.69,260.66,268.16,254.85,261.70,268.42,1.80,2.63,4.73,4.02,5.87,10.57,3.82,5.72,10.44,9.62,11.91,13.97,2491284.10,0.003857,6.10
3/26/2013 5:45 AM,0.01,-0.17,0.63,32.02,31.69,33.14,-0.19,0.62,-1.62,29.08,5.83,89.25,4.30,0.003448,5.43,0.00,0.00,0.00,29.07,984.45,0.00,-3.01,255.24,262.70,269.23,255.84,262.77,269.69,2.01,2.70,4.35,4.49,6.03,9.73,4.23,5.85,9.55,10.53,10.76,16.95,2491236.55,0.003863,6.11
3/26/2013 6:00 AM,0.00,-0.18,0.66,32.00,31.68,33.18,-0.18,0.66,-1.69,28.95,5.80,88.88,4.28,0.003430,5.40,0.00,0.00,0.00,29.07,984.47,-0.01,-3.75,254.43,264.91,272.48,254.23,264.64,272.76,1.62,2.43,4.45,3.62,5.44,9.96,3.45,5.26,9.77,10.30,13.05,18.78,2491265.24,0.003859,6.11
3/26/2013 6:15 AM,0.07,-0.11,0.39,32.13,31.80,32.70,-0.18,0.32,-1.78,28.80,5.78,87.87,4.26,0.003408,5.37,0.00,0.00,0.00,29.07,984.57,0.00,-2.68,251.67,261.31,272.65,252.62,262.14,272.60,1.52,2.18,4.57,3.40,4.88,10.22,3.14,4.62,9.99,8.70,9.62,16.49,2491098.28,0.003879,6.14
3/26/2013 6:30 AM,0.13,-0.07,0.53,32.23,31.88,32.95,-0.19,0.40,-1.84,28.69,5.75,87.14,4.24,0.003393,5.34,0.00,0.00,0.00,29.07,984.62,0.00,-2.74,254.61,267.11,272.61,255.07,267.71,272.44,1.88,2.61,4.76,4.21,5.84,10.63,3.96,5.61,10.39,10.08,13.05,17.63,2490965.89,0.003894,6.16
3/26/2013 6:45 AM,0.22,0.03,0.40,32.39,32.06,32.72,-0.18,0.18,-2.03,28.35,5.72,85.34,4.18,0.003346,5.27,0.00,0.00,0.00,29.08,984.66,-0.01,-3.69,251.99,268.27,273.80,253.45,269.64,274.31,1.81,2.76,4.82,4.06,6.18,10.77,3.79,5.88,10.52,10.99,11.68,16.72,2490744.39,0.003920,6.21
3/26/2013 7:00 AM,0.24,0.05,0.13,32.42,32.09,32.23,-0.18,-0.11,-2.08,28.25,5.69,84.90,4.16,0.003332,5.25,0.00,0.00,0.00,29.08,984.84,0.00,-2.86,240.68,261.56,274.32,241.56,260.49,275.16,1.57,1.93,4.04,3.52,4.32,9.03,3.19,4.01,8.72,9.62,11.91,21.75,2490705.41,0.003924,6.21
3/26/2013 7:15 AM,0.29,0.10,0.17,32.53,32.18,32.30,-0.19,-0.13,-2.13,28.16,5.67,84.23,4.14,0.003319,5.23,0.00,0.00,0.00,29.09,985.02,0.00,-1.52,260.56,272.23,279.04,259.14,272.59,279.12,2.48,3.26,4.93,5.56,7.28,11.02,5.20,6.98,10.83,12.14,12.59,16.72,2490568.33,0.003940,6.24
3/26/2013 7:30 AM,0.34,0.14,0.35,32.61,32.26,32.62,-0.19,0.01,-2.16,28.12,5.65,83.81,4.13,0.003312,5.22,0.00,0.00,0.00,29.09,985.21,0.00,-1.11,255.00,265.88,275.44,255.00,265.93,275.55,1.86,2.37,4.55,4.16,5.29,10.18,3.92,5.05,9.91,10.53,12.37,15.57,2490464.46,0.003952,6.26
3/26/2013 7:45 AM,0.40,0.20,0.74,32.71,32.37,33.34,-0.19,0.35,-2.14,28.15,5.62,83.58,4.14,0.003316,5.23,0.00,0.00,0.00,29.10,985.43,0.01,3.64,257.47,261.62,276.88,257.73,262.22,277.32,1.69,2.43,4.56,3.77,5.43,10.19,3.51,5.17,10.02,9.39,11.68,17.63,2490326.57,0.003968,6.29
3/26/2013 8:00 AM,0.47,0.27,0.31,32.84,32.49,32.56,-0.19,-0.15,-2.14,28.15,5.60,83.17,4.14,0.003316,5.23,0.00,0.00,0.00,29.10,985.65,0.01,8.73,255.95,266.88,280.59,253.51,265.99,280.61,1.37,1.87,3.44,3.05,4.17,7.70,2.79,3.88,7.50,7.10,9.39,19.92,2490160.27,0.003987,6.32
3/26/2013 8:15 AM,0.55,0.35,0.55,32.99,32.63,32.98,-0.20,0.00,-2.16,28.11,5.58,82.53,4.13,0.003310,5.22,0.00,0.00,0.00,29.11,985.84,0.03,17.55,256.88,273.22,277.92,258.80,275.69,278.14,1.31,1.67,3.63,2.93,3.74,8.11,2.73,3.46,7.87,7.56,8.01,13.28,2489961.57,0.004011,6.36
3/26/2013 8:30 AM,0.66,0.46,1.80,33.18,32.83,35.24,-0.20,1.14,-2.19,28.05,5.56,81.71,4.12,0.003302,5.21,0.00,0.00,0.00,29.11,985.93,0.08,53.51,245.46,257.09,265.21,244.57,257.90,266.35,1.40,1.88,3.53,3.13,4.20,7.89,2.88,3.95,7.66,6.87,8.24,12.82,2489709.40,0.004041,6.41
3/26/2013 8:45 AM,0.88,0.66,1.64,33.59,33.19,34.95,-0.22,0.76,-2.28,27.89,5.54,79.85,4.09,0.003280,5.17,0.00,0.00,0.00,29.12,986.13,0.12,81.33,250.05,257.79,273.55,250.10,258.01,273.96,1.69,2.36,3.84,3.78,5.27,8.58,3.53,5.03,8.29,7.33,10.76,12.82,2489172.90,0.004107,6.51
3/26/2013 9:00 AM,1.10,0.87,1.20,33.97,33.57,34.16,-0.23,0.10,-2.41,27.67,5.52,77.91,4.05,0.003249,5.13,0.00,0.00,0.00,29.13,986.38,0.14,96.12,255.63,267.28,276.04,254.58,267.67,277.56,1.94,2.44,4.00,4.34,5.47,8.93,4.03,5.15,8.65,11.68,13.97,24.04,2488661.54,0.004171,6.61
3/26/2013 9:15 AM,1.26,1.04,0.42,34.27,33.87,32.75,-0.22,-0.84,-2.59,27.33,5.52,75.95,3.99,0.003205,5.06,0.00,0.00,0.00,29.13,986.61,0.15,107.38,267.29,276.50,281.71,267.03,276.59,283.19,1.89,2.45,4.20,4.24,5.48,9.40,3.77,4.99,9.01,9.85,10.30,15.34,2488269.31,0.004220,6.69
3/26/2013 9:30 AM,1.40,1.18,0.53,34.51,34.12,32.96,-0.22,-0.86,-2.85,26.88,5.52,73.82,3.92,0.003145,4.96,0.00,0.00,0.00,29.14,986.87,0.15,107.97,279.46,286.57,283.84,283.02,291.94,284.87,2.29,3.07,4.31,5.13,6.86,9.65,4.61,6.43,9.37,11.68,14.43,14.88,2487948.04,0.004260,6.76
3/26/2013 9:45 AM,1.54,1.30,1.20,34.77,34.34,34.15,-0.24,-0.34,-2.95,26.70,5.52,72.54,3.89,0.003121,4.93,0.00,0.00,0.00,29.15,987.07,0.27,189.04,277.57,287.72,283.52,277.89,288.27,285.21,2.81,3.68,4.65,6.29,8.22,10.40,5.71,7.80,10.04,13.28,14.66,19.24,2487611.68,0.004303,6.83
3/26/2013 10:00 AM,1.91,1.63,-0.35,35.44,34.93,31.37,-0.28,-2.26,-3.08,26.46,5.53,69.97,3.85,0.003092,4.88,0.00,0.00,0.00,29.15,987.16,0.38,263.00,287.20,288.37,289.08,280.56,290.43,290.05,2.33,2.97,4.51,5.21,6.64,10.08,4.59,6.10,9.56,15.11,15.34,18.32,2486730.05,0.004419,7.01
3/26/2013 10:15 AM,2.13,1.88,-0.84,35.84,35.39,30.48,-0.25,-2.98,-3.68,25.38,5.55,65.87,3.68,0.002957,4.67,0.00,0.00,0.00,29.15,987.26,0.51,353.77,279.89,295.41,299.29,278.86,292.89,299.72,2.87,3.50,4.85,6.43,7.82,10.84,5.76,7.32,10.32,17.86,17.63,20.38,2486201.75,0.004490,7.13
3/26/2013 10:30 AM,2.33,2.06,-0.95,36.19,35.71,30.29,-0.27,-3.28,-4.36,24.15,5.57,61.72,3.49,0.002810,4.44,0.00,0.00,0.00,29.16,987.40,0.49,338.69,280.92,297.53,300.56,279.07,296.31,300.92,3.09,4.10,5.60,6.92,9.17,12.52,6.25,8.54,12.14,15.34,17.86,24.73,2485736.12,0.004552,7.23
3/26/2013 10:45 AM,2.34,2.08,-1.30,36.22,35.75,29.66,-0.26,-3.64,-5.34,22.39,5.61,57.29,3.25,0.002610,4.13,0.00,0.00,0.00,29.17,987.69,0.41,286.13,286.98,295.22,300.56,286.08,295.78,301.40,3.19,4.11,6.41,7.13,9.20,14.33,6.25,8.58,13.87,15.80,18.32,25.19,2485705.37,0.004555,7.23
3/26/2013 11:00 AM,2.50,2.23,-1.39,36.51,36.01,29.50,-0.28,-3.90,-5.49,22.12,5.67,56.01,3.21,0.002580,4.08,0.00,0.00,0.00,29.17,987.87,0.54,376.13,297.22,314.21,309.89,293.70,315.91,310.54,1.80,2.20,4.56,4.02,4.92,10.19,3.10,3.99,9.48,12.37,16.26,24.50,2485320.84,0.004608,7.32
3/26/2013 11:15 AM,3.02,2.59,-0.83,37.43,36.66,30.51,-0.43,-3.84,-6.16,20.92,5.73,51.36,3.05,0.002454,3.88,0.00,0.00,0.00,29.17,987.97,0.92,638.72,303.63,313.25,307.68,299.10,311.04,309.05,3.09,3.99,6.07,6.90,8.92,13.57,5.76,7.80,12.89,18.09,21.07,23.81,2484103.12,0.004779,7.59
3/26/2013 11:30 AM,2.92,2.54,-1.12,37.25,36.58,29.99,-0.37,-4.03,-6.48,20.33,5.79,50.44,2.97,0.002393,3.79,0.00,0.00,0.00,29.18,988.10,0.75,522.65,302.95,315.55,322.09,299.62,315.82,321.01,3.09,3.90,6.00,6.92,8.72,13.42,5.57,7.66,12.81,16.03,15.57,26.79,2484337.97,0.004744,7.54
3/26/2013 11:45 AM,3.42,2.92,-0.76,38.16,37.25,30.64,-0.50,-4.18,-6.91,19.57,5.86,47.17,2.88,0.002320,3.67,0.00,0.00,0.00,29.18,988.05,1.08,750.07,332.53,340.44,320.92,333.72,339.92,321.52,2.55,3.36,4.69,5.69,7.51,10.49,4.67,6.54,9.55,18.55,19.24,20.84,2483142.07,0.004918,7.81
3/26/2013 12:00 PM,3.44,3.12,0.03,38.19,37.62,32.06,-0.31,-3.41,-7.22,19.01,5.94,46.01,2.81,0.002265,3.58,0.00,0.00,0.00,29.18,988.12,0.64,446.66,278.86,293.46,299.46,278.66,293.20,299.36,3.30,4.47,5.96,7.39,10.00,13.34,6.55,9.33,13.05,16.26,18.09,22.67,2483103.71,0.004923,7.82
3/26/2013 12:15 PM,3.77,3.48,0.87,38.79,38.26,33.56,-0.29,-2.91,-6.35,20.56,6.01,47.99,3.00,0.002420,3.83,0.00,0.00,0.00,29.18,988.18,1.07,742.66,270.82,284.42,297.71,272.13,286.32,298.46,3.57,4.31,4.84,7.98,9.63,10.82,6.92,8.92,10.25,18.32,20.15,21.07,2482304.26,0.005043,8.01
3/26/2013 12:30 PM,3.87,3.57,0.37,38.97,38.42,32.66,-0.30,-3.50,-6.53,20.25,6.09,47.04,2.96,0.002389,3.78,0.00,0.00,0.00,29.18,988.24,0.71,495.83,313.29,316.79,306.24,312.53,321.07,308.23,2.88,3.48,4.22,6.44,7.79,9.43,5.21,6.75,8.86,13.97,16.95,21.53,2482071.13,0.005077,8.07
3/26/2013 12:45 PM,3.81,3.42,0.16,38.86,38.15,32.29,-0.40,-3.65,-5.88,21.42,6.16,49.62,3.11,0.002508,3.97,0.00,0.00,0.00,29.19,988.39,0.55,386.04,297.09,305.48,311.88,292.31,304.66,311.73,2.62,3.65,5.12,5.87,8.17,11.44,4.74,7.00,10.53,18.32,17.17,18.32,2482212.05,0.005054,8.03
3/26/2013 1:00 PM,3.94,3.64,0.96,39.10,38.54,33.74,-0.31,-2.98,-5.33,22.41,6.24,51.26,3.24,0.002616,4.14,0.00,0.00,0.00,29.19,988.45,0.98,686.21,293.20,296.81,291.15,289.99,293.90,293.37,2.45,3.30,4.14,5.47,7.38,9.27,4.10,6.67,8.51,17.17,26.33,16.03,2481904.13,0.005102,8.11
3/26/2013 1:15 PM,4.36,3.84,2.42,39.84,38.91,36.35,-0.52,-1.94,-5.15,22.73,6.33,50.49,3.28,0.002653,4.20,0.00,0.00,0.00,29.19,988.45,1.34,937.27,290.17,294.22,293.07,288.57,295.57,294.63,3.16,4.04,5.61,7.07,9.02,12.54,6.13,8.29,11.85,17.86,22.44,23.36,2480923.88,0.005252,8.35
3/26/2013 1:30 PM,4.03,3.54,0.22,39.25,38.38,32.39,-0.49,-3.74,-5.32,22.42,6.44,50.98,3.24,0.002617,4.14,0.00,0.00,0.00,29.19,988.60,1.26,879.61,306.29,311.59,304.32,305.25,312.76,304.37,2.89,4.05,5.22,6.47,9.06,11.67,5.09,7.66,10.79,19.69,24.96,23.81,2481699.64,0.005132,8.16
3/26/2013 1:45 PM,3.35,2.81,-0.83,38.03,37.05,30.51,-0.54,-4.18,-5.44,22.20,6.58,52.97,3.21,0.002589,4.10,0.00,0.00,0.00,29.20,988.76,0.91,635.89,338.22,338.51,316.20,336.61,338.01,317.42,3.34,4.78,5.42,7.47,10.68,12.12,6.20,9.25,11.45,19.01,21.07,20.61,2483308.70,0.004891,7.77
3/26/2013 2:00 PM,3.81,3.41,0.28,38.86,38.14,32.50,-0.40,-3.53,-5.31,22.44,6.75,51.80,3.24,0.002616,4.14,0.00,0.00,0.00,29.20,988.74,1.21,840.95,294.89,308.08,313.22,288.08,306.43,313.67,2.68,3.30,3.59,6.00,7.38,8.04,4.21,6.10,7.26,19.24,29.31,19.46,2482217.32,0.005051,8.03
3/26/2013 2:15 PM,4.32,3.91,0.38,39.78,39.04,32.68,-0.41,-3.95,-5.35,22.38,6.92,49.87,3.23,0.002615,4.14,0.00,0.00,0.00,29.20,988.76,1.04,723.98,286.57,298.45,305.61,280.47,295.59,305.31,3.20,3.85,4.59,7.15,8.60,10.27,6.05,7.46,9.47,21.30,22.44,21.30,2481007.90,0.005239,8.33
3/26/2013 2:30 PM,3.29,3.04,0.20,37.91,37.48,32.37,-0.24,-3.08,-5.52,22.07,7.09,52.91,3.19,0.002574,4.08,0.00,0.00,0.00,29.20,988.91,0.31,215.69,274.68,285.52,296.86,272.72,285.98,295.93,3.73,4.81,5.62,8.34,10.77,12.56,7.73,10.32,12.18,17.17,19.46,23.13,2483466.18,0.004866,7.74
3/26/2013 2:45 PM,3.07,2.82,-0.79,37.53,37.07,30.58,-0.26,-3.86,-4.94,23.12,7.25,56.09,3.34,0.002688,4.26,0.00,0.00,0.00,29.20,988.98,0.28,191.92,309.09,312.81,313.52,303.91,310.64,315.58,2.65,3.35,5.18,5.92,7.48,11.59,4.68,6.48,11.14,13.51,18.78,19.46,2483965.19,0.004793,7.62
3/26/2013 3:00 PM,3.27,2.94,-0.67,37.89,37.30,30.80,-0.33,-3.94,-4.75,23.45,7.39,56.10,3.38,0.002727,4.32,0.00,0.00,0.00,29.20,988.95,0.41,287.32,314.20,320.96,308.70,315.47,321.61,309.64,2.20,3.19,4.62,4.92,7.13,10.33,4.11,6.33,9.84,17.17,19.92,27.25,2483498.43,0.004861,7.73
3/26/2013 3:15 PM,3.85,3.55,0.42,38.93,38.39,32.75,-0.30,-3.43,-5.46,22.18,7.50,51.10,3.20,0.002587,4.10,0.00,0.00,0.00,29.20,988.88,0.59,409.28,291.12,298.59,299.22,284.93,296.45,300.11,2.73,3.24,5.03,6.11,7.25,11.26,5.09,6.65,10.80,14.20,15.80,18.55,2482126.33,0.005064,8.05
3/26/2013 3:30 PM,4.40,3.97,1.75,39.92,39.14,35.15,-0.43,-2.65,-5.42,22.25,7.58,49.33,3.21,0.002597,4.11,0.00,0.00,0.00,29.20,988.83,0.73,511.70,283.14,290.08,284.98,284.85,292.43,289.78,2.79,3.63,4.61,6.24,8.11,10.30,5.05,7.40,9.52,15.57,16.49,19.24,2480824.17,0.005265,8.37
3/26/2013 3:45 PM,4.01,3.76,1.07,39.22,38.77,33.92,-0.25,-2.95,-5.23,22.59,7.64,51.40,3.26,0.002633,4.17,0.00,0.00,0.00,29.20,988.97,0.25,172.74,299.29,305.64,306.36,300.79,305.19,303.95,2.58,3.22,4.42,5.77,7.20,9.89,4.96,6.42,8.92,22.21,20.15,21.30,2481738.00,0.005123,8.14
3/26/2013 4:00 PM,3.58,3.31,0.56,38.44,37.95,33.02,-0.27,-3.01,-4.83,23.31,7.71,54.59,3.36,0.002711,4.29,0.00,0.00,0.00,29.21,989.11,0.29,200.55,280.70,295.20,294.65,279.77,291.31,293.81,2.28,2.68,4.25,5.09,6.00,9.51,4.35,5.41,9.02,13.97,14.88,32.06,2482769.00,0.004967,7.90
3/26/2013 4:15 PM,3.41,3.15,0.03,38.14,37.67,32.05,-0.26,-3.38,-4.93,23.13,7.78,54.82,3.34,0.002690,4.26,0.00,0.00,0.00,29.21,989.10,0.38,267.18,281.89,295.42,301.64,281.68,296.00,300.24,2.80,3.47,5.18,6.26,7.77,11.59,5.62,7.18,11.22,15.34,17.17,21.30,2483168.26,0.004908,7.80
3/26/2013 4:30 PM,3.89,3.49,0.11,38.99,38.28,32.19,-0.40,-3.78,-5.08,22.85,7.83,52.44,3.30,0.002662,4.21,0.00,0.00,0.00,29.21,989.06,0.44,306.31,303.71,308.82,309.06,302.34,310.42,311.21,2.11,2.56,3.46,4.71,5.73,7.74,3.63,4.79,7.00,12.59,13.97,14.43,2482041.55,0.005076,8.07
3/26/2013 4:45 PM,3.74,3.46,-0.24,38.73,38.23,31.56,-0.28,-3.98,-5.14,22.76,7.87,52.75,3.28,0.002650,4.20,0.00,0.00,0.00,29.21,989.14,0.26,178.84,308.30,319.20,322.48,308.00,318.83,324.21,2.60,3.21,4.55,5.81,7.18,10.17,4.74,6.26,9.58,14.20,19.46,18.09,2482388.22,0.005024,7.99
3/26/2013 5:00 PM,3.67,3.43,0.27,38.60,38.18,32.49,-0.24,-3.40,-4.66,23.60,7.90,54.92,3.40,0.002745,4.35,0.00,0.00,0.00,29.21,989.26,0.21,149.23,283.45,299.86,305.43,279.62,295.97,303.65,1.81,2.11,2.88,4.04,4.72,6.43,3.52,4.12,5.90,11.91,18.32,24.50,2482555.06,0.004998,7.95
3/26/2013 5:15 PM,3.77,3.51,2.89,38.79,38.33,37.20,-0.26,-0.89,-4.35,24.17,7.93,55.80,3.48,0.002810,4.45,0.00,0.00,0.00,29.21,989.31,0.32,220.18,266.31,271.38,277.28,262.98,271.07,275.33,2.23,2.82,3.69,4.99,6.31,8.25,4.52,5.81,7.91,13.51,12.82,14.43,2482304.66,0.005035,8.01
3/26/2013 5:30 PM,3.66,3.38,1.49,38.58,38.08,34.68,-0.28,-2.17,-4.60,23.72,7.95,55.22,3.42,0.002757,4.37,0.00,0.00,0.00,29.22,989.38,0.25,171.54,283.88,291.51,294.97,283.10,292.60,294.23,2.41,3.24,5.12,5.39,7.24,11.45,4.88,6.85,11.14,11.45,15.34,17.63,2482580.80,0.004993,7.94
3/26/2013 5:45 PM,3.51,3.28,1.33,38.33,37.91,34.39,-0.23,-2.18,-4.37,24.13,7.96,56.73,3.48,0.002804,4.44,0.00,0.00,0.00,29.22,989.46,0.16,109.91,281.47,294.38,291.23,278.43,293.18,292.29,2.43,3.14,4.61,5.45,7.01,10.31,4.82,6.47,10.03,10.99,13.51,16.26,2482921.73,0.004942,7.86
3/26/2013 6:00 PM,3.64,3.40,1.60,38.55,38.12,34.88,-0.23,-2.04,-4.05,24.70,7.97,57.61,3.56,0.002872,4.55,0.00,0.00,0.00,29.22,989.55,0.20,142.08,267.23,276.39,284.44,266.92,275.53,284.55,1.62,1.94,3.13,3.62,4.34,6.99,3.26,4.00,6.62,8.70,11.22,19.01,2482630.56,0.004985,7.93
3/26/2013 6:15 PM,3.53,3.32,4.03,38.35,37.97,39.25,-0.21,0.50,-4.19,24.46,7.97,57.48,3.53,0.002843,4.50,0.00,0.00,0.00,29.22,989.63,0.10,70.96,262.98,273.25,275.28,262.88,272.97,275.90,2.97,3.48,5.00,6.65,7.79,11.18,6.31,7.47,10.97,14.43,14.88,15.11,2482893.81,0.004946,7.87
3/26/2013 6:30 PM,3.41,3.20,2.21,38.14,37.75,35.98,-0.22,-1.20,-3.90,24.97,7.96,59.18,3.60,0.002903,4.60,0.00,0.00,0.00,29.23,989.84,0.04,26.89,280.56,283.44,287.35,276.15,284.70,288.19,2.47,2.94,4.31,5.51,6.58,9.64,5.00,6.24,9.36,11.22,13.97,15.57,2483160.47,0.004905,7.81
3/26/2013 6:45 PM,3.24,3.03,0.52,37.84,37.45,32.93,-0.21,-2.73,-3.36,25.96,7.95,62.39,3.75,0.003023,4.79,0.00,0.00,0.00,29.23,990.05,0.03,18.64,287.54,300.46,303.92,282.69,297.67,301.60,1.40,1.78,3.10,3.14,3.99,6.93,2.77,3.67,6.62,8.93,10.99,14.20,2483563.55,0.004846,7.71
3/26/2013 7:00 PM,3.13,2.90,0.79,37.64,37.22,33.42,-0.23,-2.35,-3.01,26.57,7.92,64.49,3.85,0.003100,4.91,0.00,0.00,0.00,29.24,990.20,0.06,43.09,282.37,289.08,289.19,282.98,291.53,290.13,1.56,1.96,3.72,3.48,4.39,8.32,2.94,3.97,8.06,10.76,11.91,15.11,2483828.53,0.004807,7.65
3/26/2013 7:15 PM,2.83,2.61,0.59,37.10,36.70,33.06,-0.22,-2.24,-2.74,27.07,7.89,67.21,3.93,0.003162,5.01,0.00,0.00,0.00,29.24,990.38,0.06,40.43,280.22,288.51,291.71,280.02,288.29,292.50,2.32,2.99,3.65,5.20,6.69,8.16,4.95,6.49,8.01,10.08,11.91,12.37,2484540.53,0.004705,7.49
3/26/2013 7:30 PM,2.69,2.48,2.23,36.84,36.46,36.01,-0.21,-0.46,-2.40,27.67,7.85,69.61,4.03,0.003241,5.13,0.00,0.00,0.00,29.25,990.49,0.02,14.90,264.23,275.12,284.78,263.91,276.12,285.04,2.09,2.58,3.56,4.68,5.76,7.96,4.41,5.59,7.83,10.30,10.53,12.59,2484885.32,0.004656,7.41
3/26/2013 7:45 PM,2.57,2.36,3.20,36.62,36.25,37.76,-0.21,0.63,-2.25,27.95,7.81,71.00,4.08,0.003277,5.19,0.00,0.00,0.00,29.25,990.56,0.00,2.12,256.77,267.34,277.43,257.75,268.32,277.61,1.83,2.03,3.66,4.08,4.53,8.18,3.85,4.30,8.04,9.39,9.39,15.11,2485172.45,0.004615,7.35
3/26/2013 8:00 PM,2.52,2.35,2.81,36.54,36.22,37.05,-0.17,0.29,-2.16,28.10,7.76,71.69,4.11,0.003297,5.22,0.00,0.00,0.00,29.25,990.70,0.00,-1.79,261.00,272.15,284.72,261.82,273.57,284.92,1.42,2.22,3.88,3.16,4.97,8.68,3.02,4.83,8.57,8.93,11.91,16.72,2485282.82,0.004599,7.33
3/26/2013 8:15 PM,2.52,2.34,1.71,36.54,36.21,35.07,-0.18,-0.81,-2.19,28.05,7.70,71.54,4.10,0.003290,5.21,0.00,0.00,0.00,29.26,990.87,0.00,-2.47,268.10,274.51,284.31,260.69,276.13,284.60,1.24,1.80,3.80,2.76,4.03,8.50,2.55,3.75,8.30,6.18,8.24,14.20,2485280.92,0.004599,7.33
3/26/2013 8:30 PM,2.51,2.34,1.98,36.53,36.21,35.56,-0.18,-0.54,-2.11,28.20,7.64,72.00,4.12,0.003309,5.24,0.00,0.00,0.00,29.26,990.99,0.00,-2.68,260.79,274.34,284.71,260.98,276.47,285.46,0.89,1.43,2.95,1.98,3.21,6.59,1.83,3.02,6.50,3.43,6.41,9.85,2485294.61,0.004596,7.32
3/26/2013 8:45 PM,2.53,2.38,2.94,36.56,36.28,37.29,-0.16,0.41,-2.11,28.21,7.59,71.95,4.12,0.003310,5.25,0.00,0.00,0.00,29.27,991.13,0.00,-2.92,268.63,275.64,280.53,268.10,276.12,280.59,1.08,1.65,2.89,2.42,3.70,6.47,2.32,3.57,6.33,4.58,6.64,10.30,2485255.31,0.004601,7.33
3/26/2013 9:00 PM,2.53,2.37,3.19,36.55,36.26,37.74,-0.16,0.66,-2.17,28.09,7.53,71.63,4.10,0.003294,5.22,0.00,0.00,0.00,29.27,991.27,0.00,-3.28,259.31,267.85,275.42,259.37,270.46,276.46,1.23,1.69,3.10,2.75,3.77,6.94,2.56,3.59,6.75,6.87,7.79,12.37,2485263.88,0.004599,7.33
3/26/2013 9:15 PM,2.53,2.35,3.05,36.55,36.23,37.48,-0.18,0.52,-2.29,27.88,7.47,70.99,4.07,0.003265,5.18,0.00,0.00,0.00,29.27,991.38,0.00,-2.62,256.02,267.06,280.55,257.42,268.17,280.56,1.64,2.30,3.73,3.67,5.14,8.34,3.45,4.94,8.14,8.24,9.16,12.82,2485257.80,0.004600,7.33
3/26/2013 9:30 PM,2.44,2.27,0.54,36.40,36.09,32.98,-0.17,-1.90,-2.23,27.98,7.42,71.72,4.09,0.003277,5.20,0.00,0.00,0.00,29.28,991.57,0.00,-1.84,275.03,282.92,290.24,275.60,284.92,290.60,1.48,1.94,3.77,3.31,4.33,8.43,2.98,3.95,8.27,7.33,9.62,12.59,2485465.77,0.004570,7.29
3/26/2013 9:45 PM,2.32,2.16,2.62,36.17,35.90,36.72,-0.15,0.30,-2.18,28.08,7.36,72.64,4.10,0.003290,5.22,0.00,0.00,0.00,29.28,991.65,0.00,-2.68,259.58,270.31,279.15,259.76,270.85,279.21,2.00,2.71,4.58,4.47,6.06,10.24,4.36,5.94,10.18,8.93,11.45,14.88,2485761.60,0.004529,7.22
3/26/2013 10:00 PM,2.13,2.04,2.71,35.84,35.68,36.88,-0.09,0.58,-2.09,28.24,7.31,74.09,4.13,0.003311,5.25,0.00,0.00,0.00,29.29,991.75,0.00,-2.20,261.12,270.56,279.33,262.16,271.45,279.34,1.80,2.72,4.71,4.01,6.08,10.53,3.85,5.94,10.44,10.53,14.20,19.01,2486200.44,0.004469,7.13
3/26/2013 10:15 PM,2.10,1.99,2.77,35.78,35.58,36.98,-0.11,0.67,-2.17,28.09,7.25,73.81,4.11,0.003290,5.22,0.00,0.00,0.00,29.29,991.88,0.00,-2.66,248.10,259.34,272.35,248.68,260.65,272.67,1.74,2.41,4.56,3.89,5.39,10.19,3.78,5.21,10.09,7.79,10.76,14.43,2486284.09,0.004457,7.11
3/26/2013 10:30 PM,2.09,1.96,3.38,35.75,35.53,38.09,-0.12,1.30,-2.14,28.15,7.19,74.06,4.12,0.003298,5.23,0.00,0.00,0.00,29.29,991.93,0.00,-2.83,233.38,248.02,267.00,233.51,248.04,267.36,1.27,2.13,3.50,2.84,4.76,7.83,2.75,4.65,7.74,4.81,8.47,13.05,2486315.07,0.004453,7.10
3/26/2013 10:45 PM,2.06,1.92,3.53,35.70,35.46,38.35,-0.13,1.47,-2.08,28.26,7.13,74.58,4.14,0.003313,5.26,0.00,0.00,0.00,29.29,992.07,0.00,-2.70,232.86,244.09,265.39,232.19,244.62,265.86,1.13,1.89,3.35,2.53,4.23,7.49,2.43,4.13,7.40,5.72,7.10,10.76,2486385.36,0.004443,7.09
3/26/2013 11:00 PM,2.02,1.90,3.66,35.64,35.41,38.59,-0.13,1.64,-2.00,28.39,7.07,75.15,4.16,0.003330,5.28,0.00,0.00,0.00,29.30,992.16,0.00,-2.86,234.83,242.17,264.45,233.85,242.67,265.00,0.97,1.71,3.15,2.18,3.83,7.05,2.07,3.71,6.94,4.35,9.16,17.63,2486465.56,0.004432,7.07
3/26/2013 11:15 PM,2.08,1.94,3.56,35.74,35.50,38.40,-0.14,1.48,-2.05,28.32,7.02,74.62,4.15,0.003320,5.27,0.00,0.00,0.00,29.30,992.20,0.00,-2.31,238.63,252.41,272.93,238.45,252.62,273.14,1.09,1.71,3.24,2.45,3.82,7.25,2.33,3.68,7.12,5.95,6.64,11.91,2486332.24,0.004449,7.10
3/26/2013 11:30 PM,2.08,1.98,2.94,35.74,35.57,37.29,-0.10,0.86,-2.08,28.26,6.97,74.45,4.14,0.003313,5.26,0.00,0.00,0.00,29.30,992.23,0.00,-3.37,246.96,264.82,274.52,248.93,265.32,274.65,1.00,1.81,3.75,2.24,4.04,8.39,2.07,3.84,8.18,5.27,9.39,13.28,2486326.20,0.004450,7.10
3/26/2013 11:45 PM,2.12,1.99,2.35,35.81,35.58,36.24,-0.13,0.24,-2.13,28.16,6.92,73.93,4.12,0.003299,5.23,0.00,0.00,0.00,29.30,992.18,0.00,-2.88,252.27,263.67,277.26,255.35,265.16,277.53,1.13,1.88,3.46,2.54,4.20,7.74,2.33,3.98,7.56,9.39,8.93,13.74,2486236.44,0.004462,7.12
3/27/2013,2.11,1.98,2.38,35.80,35.56,36.28,-0.14,0.26,-2.26,27.93,6.87,73.25,4.08,0.003268,5.19,0.00,0.00,0.00,29.30,992.17,0.00,-2.76,250.19,266.43,280.24,249.59,267.58,280.39,1.44,2.08,3.78,3.22,4.66,8.45,3.05,4.51,8.29,6.87,9.85,13.05,2486246.99,0.004461,7.12
3/27/2013 12:15 AM,2.13,1.97,3.08,35.83,35.55,37.55,-0.16,0.95,-2.33,27.81,6.83,72.81,4.06,0.003252,5.16,0.00,0.00,0.00,29.30,992.21,0.00,-2.74,253.69,261.74,272.00,256.70,263.41,272.58,1.58,2.19,3.71,3.52,4.89,8.29,3.30,4.66,8.10,7.79,10.08,13.05,2486208.56,0.004466,7.12
3/27/2013 12:30 AM,2.05,1.90,3.26,35.69,35.42,37.87,-0.15,1.21,-2.30,27.85,6.78,73.37,4.07,0.003258,5.17,0.00,0.00,0.00,29.30,992.21,0.00,-1.46,241.37,251.85,271.24,241.44,252.35,271.86,1.40,2.04,3.68,3.14,4.55,8.23,3.00,4.40,8.08,6.64,8.01,13.74,2486400.28,0.004440,7.08
3/27/2013 12:45 AM,1.96,1.83,3.12,35.52,35.29,37.61,-0.13,1.16,-2.24,27.97,6.74,74.20,4.09,0.003273,5.19,0.00,0.00,0.00,29.30,992.21,0.00,-2.51,239.02,251.91,272.79,239.45,252.67,273.19,1.08,1.59,3.31,2.41,3.55,7.40,2.19,3.33,7.25,4.58,6.87,12.14,2486619.03,0.004411,7.04
3/27/2013 1:00 AM,1.97,1.82,2.81,35.54,35.28,37.06,-0.15,0.84,-2.17,28.10,6.70,74.53,4.11,0.003290,5.22,0.00,0.00,0.00,29.30,992.18,0.00,-3.14,244.49,263.33,279.22,245.51,264.62,279.24,1.10,1.80,3.33,2.47,4.03,7.44,2.35,3.88,7.35,5.95,8.93,13.05,2486591.62,0.004415,7.04
3/27/2013 1:15 AM,1.98,1.84,2.72,35.57,35.31,36.90,-0.14,0.74,-2.20,28.04,6.66,74.30,4.10,0.003283,5.21,0.00,0.00,0.00,29.30,992.17,0.00,-2.61,252.51,267.50,280.73,254.63,268.67,281.01,1.28,1.80,3.91,2.86,4.03,8.74,2.75,3.87,8.60,6.18,6.87,12.37,2486561.24,0.004419,7.05
3/27/2013 1:30 AM,1.97,1.82,2.74,35.55,35.28,36.94,-0.15,0.77,-2.23,27.99,6.62,74.19,4.09,0.003276,5.20,0.00,0.00,0.00,29.30,992.15,-0.01,-3.64,246.90,261.63,275.76,246.02,262.07,275.84,1.24,1.82,3.79,2.77,4.07,8.49,2.67,3.94,8.38,4.81,6.64,12.14,2486588.56,0.004415,7.04
3/27/2013 1:45 AM,1.98,1.84,2.82,35.56,35.31,37.07,-0.14,0.84,-2.24,27.97,6.58,74.07,4.09,0.003273,5.19,0.00,0.00,0.00,29.29,992.07,0.00,-3.48,260.99,267.57,278.30,262.07,268.60,278.95,1.23,1.83,3.83,2.74,4.10,8.56,2.60,3.97,8.44,6.87,10.08,13.74,2486564.70,0.004419,7.05
3/27/2013 2:00 AM,2.00,1.84,3.02,35.59,35.31,37.43,-0.16,1.02,-2.31,27.85,6.55,73.63,4.07,0.003258,5.17,0.00,0.00,0.00,29.29,992.04,0.00,-2.02,254.71,267.71,274.61,254.78,268.37,274.84,1.61,2.20,3.71,3.60,4.93,8.30,3.50,4.80,8.18,6.87,10.99,16.03,2486523.66,0.004425,7.06
3/27/2013 2:15 AM,1.97,1.81,3.00,35.55,35.26,37.40,-0.16,1.03,-2.33,27.80,6.51,73.61,4.06,0.003251,5.16,0.00,0.00,0.00,29.30,992.10,0.00,-2.01,257.91,261.06,271.88,259.08,262.75,272.23,1.26,1.75,3.75,2.82,3.91,8.37,2.74,3.79,8.24,6.64,7.10,11.91,2486581.46,0.004417,7.04
3/27/2013 2:30 AM,1.94,1.80,2.60,35.49,35.25,36.69,-0.13,0.67,-2.32,27.83,6.48,73.88,4.07,0.003255,5.16,0.00,0.00,0.00,29.29,991.96,0.00,-1.54,266.20,275.37,279.97,262.80,274.59,280.01,1.01,1.61,3.46,2.25,3.59,7.74,2.15,3.43,7.64,5.27,6.87,13.28,2486666.26,0.004406,7.03
3/27/2013 2:45 AM,1.91,1.79,1.26,35.44,35.22,34.26,-0.12,-0.65,-2.35,27.77,6.45,73.83,4.06,0.003247,5.15,0.00,0.00,0.00,29.29,991.84,0.00,-2.32,267.62,279.78,287.22,266.86,279.73,286.94,1.53,2.10,3.39,3.41,4.69,7.59,3.31,4.60,7.49,7.33,8.47,11.45,2486732.42,0.004398,7.01
3/27/2013 3:00 AM,1.80,1.70,1.98,35.25,35.06,35.56,-0.10,0.17,-2.43,27.63,6.41,73.99,4.04,0.003229,5.12,0.00,0.00,0.00,29.29,991.81,0.00,-2.23,264.09,276.37,284.52,264.68,277.16,284.60,1.54,2.25,4.12,3.45,5.04,9.22,3.37,4.93,9.17,8.93,9.62,19.01,2486983.42,0.004365,6.96
3/27/2013 3:15 AM,1.81,1.69,2.95,35.26,35.04,37.31,-0.12,1.14,-2.54,27.43,6.38,73.32,4.00,0.003202,5.08,0.00,0.00,0.00,29.29,991.75,0.00,-2.81,260.63,270.26,280.20,260.58,270.43,280.27,1.78,2.53,4.17,3.99,5.66,9.33,3.88,5.56,9.28,7.10,9.39,12.59,2486965.90,0.004367,6.96
3/27/2013 3:30 AM,1.76,1.62,2.77,35.17,34.92,36.98,-0.14,1.01,-2.61,27.29,6.35,73.18,3.98,0.003184,5.05,0.00,0.00,0.00,29.28,991.73,0.00,-2.93,256.30,267.85,277.52,257.13,268.33,277.85,1.66,2.34,4.25,3.72,5.22,9.50,3.60,5.12,9.42,7.33,8.93,13.05,2487086.19,0.004351,6.94
3/27/2013 3:45 AM,1.68,1.55,2.24,35.03,34.79,36.03,-0.13,0.56,-2.59,27.34,6.31,73.71,3.99,0.003190,5.06,0.00,0.00,0.00,29.28,991.65,0.00,-3.41,261.76,270.58,282.38,261.00,270.68,282.50,1.64,2.32,4.28,3.67,5.19,9.57,3.53,5.07,9.46,7.33,8.70,13.97,2487272.14,0.004327,6.90
3/27/2013 4:00 AM,1.65,1.53,-0.64,34.96,34.75,30.85,-0.12,-2.28,-2.59,27.34,6.28,73.93,3.99,0.003191,5.06,0.00,0.00,0.00,29.28,991.49,0.00,-2.57,269.87,284.35,292.76,269.50,284.97,292.85,1.66,2.36,4.18,3.72,5.27,9.36,3.62,5.13,9.27,6.18,9.39,15.57,2487355.27,0.004317,6.88
3/27/2013 4:15 AM,1.47,1.41,-1.19,34.65,34.54,29.86,-0.06,-2.66,-2.53,27.45,6.25,75.16,4.01,0.003204,5.08,0.00,0.00,0.00,29.28,991.54,0.00,-2.14,272.47,282.85,294.03,272.81,282.61,293.91,1.30,2.12,4.21,2.91,4.74,9.42,2.81,4.62,9.35,6.64,8.70,12.82,2487764.42,0.004264,6.80
3/27/2013 4:30 AM,1.22,1.32,-0.75,34.20,34.37,30.64,0.10,-1.98,-2.55,27.42,6.21,76.43,4.01,0.003200,5.08,0.00,0.00,0.00,29.28,991.67,0.00,-2.25,268.53,282.33,291.02,268.38,282.12,291.04,1.37,2.32,4.38,3.06,5.18,9.80,3.00,5.12,9.76,5.27,8.70,12.37,2488361.46,0.004187,6.67
3/27/2013 4:45 AM,1.30,1.36,-0.69,34.34,34.45,30.76,0.06,-1.99,-2.57,27.37,6.17,75.87,4.00,0.003193,5.07,0.00,0.00,0.00,29.29,991.80,0.00,-2.54,272.48,283.53,292.18,272.26,283.62,292.26,1.60,2.49,4.50,3.58,5.57,10.06,3.50,5.50,10.01,7.33,9.16,12.82,2488179.11,0.004209,6.71
3/27/2013 5:00 AM,1.39,1.38,-0.80,34.51,34.49,30.56,-0.01,-2.19,-2.70,27.14,6.13,74.62,3.96,0.003163,5.02,0.00,0.00,0.00,29.29,991.83,0.00,-2.91,270.20,280.73,292.56,269.80,280.86,292.55,1.40,2.16,4.13,3.12,4.83,9.24,3.00,4.75,9.18,7.33,9.85,19.92,2487953.42,0.004238,6.76
3/27/2013 5:15 AM,1.39,1.32,-0.85,34.51,34.37,30.46,-0.08,-2.25,-2.76,27.03,6.09,74.32,3.94,0.003149,5.00,0.00,0.00,0.00,29.29,991.88,0.00,-2.65,272.61,282.26,291.77,272.69,282.29,292.05,1.31,1.95,3.61,2.94,4.35,8.08,2.79,4.25,7.98,6.18,7.79,11.91,2487958.05,0.004237,6.76
3/27/2013 5:30 AM,1.34,1.27,0.74,34.41,34.28,33.34,-0.07,-0.60,-2.87,26.83,6.05,73.99,3.91,0.003122,4.95,0.00,0.00,0.00,29.29,992.03,0.00,-2.28,265.40,276.52,287.08,266.27,276.76,287.13,1.78,2.73,4.45,3.98,6.10,9.94,3.89,6.01,9.90,7.10,8.70,12.59,2488087.18,0.004220,6.73
3/27/2013 5:45 AM,1.23,1.14,0.22,34.21,34.06,32.40,-0.09,-1.01,-2.90,26.78,6.02,74.42,3.91,0.003116,4.94,0.00,0.00,0.00,29.30,992.13,0.00,-2.99,270.21,280.58,288.58,270.27,280.66,288.65,1.75,2.59,4.36,3.92,5.80,9.75,3.81,5.72,9.71,7.10,8.24,12.82,2488346.73,0.004186,6.68
3/27/2013 6:00 AM,1.00,0.99,-0.60,33.80,33.77,30.92,-0.02,-1.60,-2.89,26.80,5.98,75.69,3.91,0.003117,4.95,0.00,0.00,0.00,29.29,992.08,0.00,-2.54,264.65,278.24,290.83,264.92,278.42,290.87,1.66,2.52,4.54,3.71,5.64,10.16,3.64,5.57,10.11,9.16,13.51,20.61,2488884.59,0.004119,6.57
3/27/2013 6:15 AM,0.66,0.79,-1.62,33.19,33.42,29.09,0.13,-2.28,-2.87,26.84,5.95,77.69,3.92,0.003121,4.95,0.00,0.00,0.00,29.30,992.17,0.00,-2.51,269.80,281.89,294.98,270.07,281.97,295.00,1.47,2.35,4.62,3.28,5.27,10.33,3.23,5.22,10.30,5.50,7.33,12.37,2489698.73,0.004017,6.41
3/27/2013 6:30 AM,0.34,0.65,-1.58,32.61,33.17,29.16,0.31,-1.91,-2.91,26.76,5.91,79.27,3.91,0.003110,4.94,0.00,0.00,0.00,29.30,992.28,0.00,-2.32,266.29,278.59,293.16,266.20,278.75,293.15,1.60,2.49,4.75,3.57,5.56,10.61,3.54,5.52,10.59,5.50,7.56,12.37,2490465.31,0.003924,6.26
3/27/2013 6:45 AM,0.16,0.52,-2.14,32.29,32.94,28.15,0.36,-2.30,-2.87,26.83,5.88,80.48,3.92,0.003118,4.95,0.00,0.00,0.00,29.31,992.48,0.00,-1.95,273.95,285.63,298.88,273.90,285.71,298.86,1.66,2.59,5.03,3.71,5.78,11.25,3.68,5.74,11.21,5.50,8.24,13.05,2490879.95,0.003874,6.18
3/27/2013 7:00 AM,-0.05,0.53,-2.06,31.91,32.96,28.30,0.58,-2.01,-2.93,26.72,5.83,81.37,3.91,0.003103,4.93,0.00,0.00,0.00,29.31,992.75,0.00,-2.26,274.91,286.41,309.95,274.84,286.46,309.93,1.53,2.48,4.57,3.41,5.56,10.23,3.39,5.53,10.16,8.24,10.53,22.21,2491380.91,0.003814,6.09
3/27/2013 7:15 AM,-0.52,0.47,-1.98,31.07,32.85,28.43,0.99,-1.46,-3.14,26.34,5.78,82.86,3.85,0.003053,4.85,0.00,0.00,0.00,29.32,992.78,0.00,-0.93,282.90,286.46,310.83,280.92,286.36,310.71,1.15,2.34,4.10,2.57,5.23,9.16,2.53,5.22,9.09,4.12,6.87,10.53,2492493.91,0.003685,5.88
3/27/2013 7:30 AM,-1.55,0.23,-2.03,29.21,32.41,28.34,1.78,-0.48,-3.52,25.66,5.73,86.88,3.76,0.002966,4.71,0.00,0.00,0.00,29.31,992.74,0.01,6.58,272.18,284.58,307.49,274.77,284.33,308.07,0.69,1.70,3.60,1.53,3.81,8.04,1.52,3.80,7.94,3.43,5.72,10.53,2494950.18,0.003415,5.45
3/27/2013 7:45 AM,-1.54,-0.74,0.04,29.22,30.67,32.08,0.80,1.58,-3.04,26.53,5.67,89.99,3.90,0.003075,4.88,0.00,0.00,0.00,29.32,992.89,0.05,31.66,230.36,230.66,282.66,229.01,227.34,282.58,0.72,0.63,3.28,1.62,1.41,7.34,1.58,1.22,7.30,2.98,3.66,8.47,2494926.10,0.003417,5.46
3/27/2013 8:00 AM,-1.05,-0.46,3.02,30.12,31.17,37.44,0.58,4.07,-3.39,25.89,5.61,84.53,3.79,0.002996,4.76,0.00,0.00,0.00,29.32,993.01,0.13,90.88,229.43,201.23,272.64,228.90,201.52,272.68,0.93,1.31,2.69,2.07,2.94,6.02,2.05,2.90,5.98,5.04,6.41,15.34,2493747.12,0.003544,5.66
3/27/2013 8:15 AM,-0.57,-0.22,3.40,30.97,31.61,38.13,0.36,3.98,-3.88,25.01,5.55,78.76,3.65,0.002888,4.59,0.00,0.00,0.00,29.33,993.14,0.17,115.25,226.51,196.58,277.46,225.49,196.50,277.34,0.54,1.15,1.72,1.21,2.58,3.85,1.19,2.53,3.81,2.52,3.89,6.18,2492626.53,0.003669,5.86
3/27/2013 8:30 AM,0.06,0.09,4.55,32.10,32.16,40.19,0.03,4.49,-3.97,24.86,5.49,74.73,3.62,0.002870,4.56,0.00,0.00,0.00,29.33,993.42,0.26,183.51,218.52,219.91,276.02,217.45,220.77,275.91,1.09,1.38,2.02,2.44,3.09,4.51,2.40,3.06,4.46,4.58,4.58,7.56,2491127.23,0.003841,6.13
3/27/2013 8:45 AM,0.79,0.71,5.21,33.43,33.28,41.37,-0.08,4.41,-3.61,25.51,5.43,72.85,3.71,0.002950,4.69,0.00,0.00,0.00,29.34,993.56,0.35,241.44,203.32,222.73,278.27,203.42,222.57,278.70,1.30,1.40,2.08,2.90,3.14,4.66,2.86,3.05,4.57,4.35,4.58,7.33,2489385.51,0.004051,6.47
3/27/2013 9:00 AM,1.61,1.48,2.49,34.90,34.66,36.48,-0.13,0.88,-3.81,25.14,5.38,67.69,3.65,0.002908,4.62,0.00,0.00,0.00,29.34,993.56,0.43,298.28,229.23,254.81,286.87,228.26,253.56,290.57,0.86,0.92,1.67,1.93,2.05,3.73,1.58,1.47,3.46,6.64,5.27,7.79,2487442.57,0.004297,6.86
3/27/2013 9:15 AM,1.84,1.60,2.82,35.31,34.88,37.08,-0.24,0.99,-5.07,22.87,5.34,60.59,3.32,0.002646,4.21,0.00,0.00,0.00,29.34,993.62,0.51,353.07,280.41,293.18,289.96,283.26,291.51,289.51,1.54,1.78,1.95,3.45,3.97,4.35,3.16,3.78,4.18,7.56,7.56,7.33,2486905.31,0.004367,6.98
3/27/2013 9:30 AM,2.37,2.05,0.10,36.26,35.68,32.18,-0.32,-2.27,-5.75,21.64,5.31,55.49,3.15,0.002517,4.00,0.00,0.00,0.00,29.34,993.58,0.60,415.21,305.86,322.98,334.25,290.36,327.87,340.12,1.31,1.74,1.77,2.94,3.89,3.95,1.70,2.49,3.21,7.79,10.30,10.30,2485642.72,0.004537,7.25
3/27/2013 9:45 AM,2.68,2.53,0.23,36.83,36.56,32.41,-0.15,-2.45,-7.13,19.16,5.30,48.81,2.83,0.002265,3.61,0.00,0.00,0.00,29.34,993.65,0.58,406.58,243.76,283.81,298.99,248.83,278.22,292.37,1.45,1.42,1.67,3.25,3.18,3.74,2.73,2.70,2.50,7.10,8.47,9.62,2484892.75,0.004640,7.41
3/27/2013 10:00 AM,2.76,2.49,1.01,36.97,36.48,33.82,-0.28,-1.75,-7.31,18.84,5.30,47.89,2.79,0.002236,3.56,0.00,0.00,0.00,29.34,993.69,0.55,383.41,282.80,308.51,310.62,276.70,305.26,306.78,1.73,1.91,2.73,3.87,4.26,6.10,3.41,3.34,5.23,13.74,12.59,15.57,2484703.81,0.004667,7.46
3/27/2013 10:15 AM,2.92,2.72,0.47,37.26,36.90,32.85,-0.20,-2.45,-7.03,19.35,5.33,48.41,2.85,0.002284,3.64,0.00,0.00,0.00,29.34,993.71,0.66,457.89,313.23,314.45,307.73,321.30,322.17,310.58,1.30,1.89,2.17,2.90,4.22,4.86,1.57,2.08,3.16,9.16,12.14,10.30,2484332.76,0.004719,7.54
3/27/2013 10:30 AM,3.37,2.76,-1.16,38.07,36.97,29.92,-0.61,-4.53,-7.89,17.80,5.38,43.88,2.67,0.002140,3.41,0.00,0.00,0.00,29.34,993.60,0.93,651.20,5.62,17.75,9.40,11.34,18.41,6.90,1.69,2.11,3.11,3.77,4.71,6.95,2.62,3.88,6.32,10.99,13.05,12.82,2483255.28,0.004875,7.79
3/27/2013 10:45 AM,3.22,3.10,2.49,37.80,37.57,36.48,-0.13,-0.73,-8.21,17.22,5.45,43.27,2.60,0.002086,3.32,0.00,0.00,0.00,29.34,993.65,0.73,510.10,271.55,266.66,284.83,272.13,283.01,282.73,1.96,2.23,2.91,4.38,4.98,6.51,2.80,3.60,5.62,10.76,11.91,12.37,2483616.94,0.004821,7.70
3/27/2013 11:00 AM,3.22,2.96,3.03,37.80,37.33,37.46,-0.26,-0.19,-7.20,19.03,5.54,46.75,2.81,0.002253,3.59,0.00,0.00,0.00,29.35,993.85,0.45,314.29,268.89,271.64,267.18,262.76,271.93,264.43,1.40,1.61,2.11,3.13,3.60,4.71,1.72,2.63,4.08,14.88,11.68,16.49,2483619.53,0.004820,7.70
3/27/2013 11:15 AM,3.96,3.85,4.83,39.13,38.93,40.69,-0.11,0.87,-7.90,17.78,5.66,42.13,2.66,0.002139,3.41,0.00,0.00,0.00,29.34,993.76,1.01,707.56,239.15,247.66,240.45,247.12,249.88,248.56,2.05,2.34,2.89,4.58,5.22,6.47,3.72,4.19,5.12,10.99,12.14,13.28,2481866.45,0.005079,8.11
3/27/2013 11:30 AM,4.04,3.77,2.92,39.27,38.78,37.26,-0.27,-1.12,-8.40,16.89,5.77,40.30,2.56,0.002059,3.28,0.00,0.00,0.00,29.34,993.78,1.06,740.65,278.62,290.44,293.52,278.68,289.79,293.98,2.77,3.10,3.22,6.20,6.94,7.21,5.38,6.48,6.80,12.82,14.66,14.20,2481674.73,0.005108,8.16
3/27/2013 11:45 AM,4.06,3.68,3.58,39.31,38.63,38.44,-0.38,-0.48,-8.30,17.06,5.87,40.55,2.58,0.002074,3.30,0.00,0.00,0.00,29.35,993.81,0.68,476.32,291.19,293.12,293.31,285.25,293.93,291.56,1.78,2.10,2.56,3.99,4.69,5.73,3.08,4.14,5.24,8.70,9.62,14.20,2481624.75,0.005115,8.17
3/27/2013 12:00 PM,4.87,4.57,5.64,40.76,40.22,42.16,-0.30,0.78,-7.86,17.85,5.95,39.66,2.67,0.002148,3.42,0.00,0.00,0.00,29.34,993.74,1.28,895.68,228.47,232.02,239.46,244.23,255.39,247.19,2.16,2.41,2.93,4.84,5.38,6.55,2.94,3.81,5.08,14.88,16.26,15.57,2479710.12,0.005414,8.65
3/27/2013 12:15 PM,5.00,4.76,4.84,40.99,40.56,40.72,-0.24,-0.15,-8.06,17.49,6.01,38.71,2.62,0.002115,3.37,0.00,0.00,0.00,29.34,993.65,1.26,875.93,267.22,272.43,287.67,263.45,269.73,273.79,2.50,2.77,2.89,5.59,6.20,6.47,4.76,5.19,5.06,14.43,11.91,14.43,2479404.79,0.005463,8.73
3/27/2013 12:30 PM,5.11,4.86,3.29,41.20,40.74,37.93,-0.25,-1.82,-8.01,17.59,6.06,38.58,2.63,0.002125,3.38,0.00,0.00,0.00,29.34,993.49,1.24,865.96,281.99,296.92,297.95,278.58,293.05,295.51,2.31,2.89,3.26,5.17,6.47,7.30,4.36,5.89,6.38,11.45,14.88,16.49,2479135.49,0.005507,8.80
3/27/2013 12:45 PM,5.23,4.79,4.36,41.41,40.63,39.85,-0.44,-0.87,-7.74,18.06,6.11,39.04,2.69,0.002169,3.45,0.00,0.00,0.00,29.33,993.35,1.26,877.27,295.04,300.51,292.55,294.59,300.60,291.33,3.01,3.50,3.78,6.74,7.82,8.46,4.99,6.19,7.74,13.74,14.20,15.11,2478851.66,0.005555,8.87
3/27/2013 1:00 PM,5.59,5.34,5.75,42.06,41.61,42.35,-0.25,0.16,-7.78,18.00,6.18,37.99,2.68,0.002165,3.45,0.00,0.00,0.00,29.33,993.25,1.28,894.56,245.02,263.77,280.15,263.10,276.69,281.27,2.02,2.28,2.58,4.51,5.10,5.78,2.28,3.89,4.75,14.66,14.20,15.11,2477993.00,0.005699,9.10
3/27/2013 1:15 PM,6.10,5.65,6.25,42.99,42.16,43.26,-0.46,0.15,-7.56,18.39,6.30,37.31,2.72,0.002204,3.51,0.00,0.00,0.00,29.33,993.33,1.31,910.11,263.90,267.24,283.47,259.58,270.04,283.50,2.60,2.97,3.29,5.82,6.64,7.36,5.01,5.89,6.61,13.97,14.88,16.03,2476774.04,0.005904,9.43
3/27/2013 1:30 PM,6.32,5.98,6.53,43.37,42.76,43.76,-0.34,0.21,-7.81,17.94,6.46,36.06,2.67,0.002162,3.44,0.00,0.00,0.00,29.32,993.09,1.32,917.58,205.28,242.81,230.46,217.87,250.76,256.38,1.81,2.05,2.70,4.05,4.59,6.04,1.44,2.18,3.63,10.99,14.66,15.11,2476262.94,0.005993,9.57
3/27/2013 1:45 PM,6.73,6.48,4.76,44.12,43.66,40.58,-0.25,-1.97,-8.09,17.44,6.65,34.33,2.61,0.002118,3.37,0.00,0.00,0.00,29.32,993.00,1.30,906.25,281.53,294.84,287.14,282.92,296.42,290.33,2.49,2.78,3.51,5.56,6.22,7.86,4.51,5.51,7.05,16.03,16.95,19.01,2475282.52,0.006169,9.85
3/27/2013 2:00 PM,6.56,6.24,3.66,43.81,43.23,38.58,-0.32,-2.91,-8.98,15.83,6.86,32.42,2.44,0.001977,3.15,0.00,0.00,0.00,29.32,992.89,1.31,911.63,326.47,327.07,310.49,328.39,327.28,310.14,2.43,2.83,3.58,5.44,6.33,8.01,3.95,5.26,7.50,19.92,20.15,27.94,2475683.91,0.006096,9.73
3/27/2013 2:15 PM,6.99,6.44,3.02,44.59,43.60,37.44,-0.55,-3.88,-8.51,16.68,7.07,32.65,2.53,0.002053,3.27,0.00,0.00,0.00,29.32,992.81,1.29,902.87,333.27,331.44,320.70,335.93,332.99,316.71,2.63,3.39,4.26,5.89,7.57,9.54,5.07,6.83,8.75,15.57,16.72,21.07,2474659.06,0.006283,10.03
3/27/2013 2:30 PM,6.95,6.64,3.91,44.50,43.96,39.03,-0.30,-3.04,-8.87,16.03,7.26,31.85,2.45,0.001995,3.17,0.00,0.00,0.00,29.31,992.70,1.28,892.57,287.42,309.54,307.54,294.72,311.32,306.59,2.85,3.44,4.07,6.37,7.69,9.10,4.88,6.62,8.54,13.74,15.34,14.88,2474772.18,0.006261,9.99
3/27/2013 2:45 PM,7.29,6.91,3.04,45.11,44.44,37.47,-0.38,-4.25,-8.54,16.62,7.44,31.94,2.52,0.002048,3.26,0.00,0.00,0.00,29.31,992.47,1.24,867.55,332.77,329.17,333.41,333.19,332.26,326.58,2.37,2.73,3.49,5.30,6.11,7.80,3.32,4.89,6.97,11.45,14.43,16.49,2473968.37,0.006410,10.23
3/27/2013 3:00 PM,7.63,7.29,5.04,45.73,45.12,41.08,-0.34,-2.58,-8.28,17.09,7.61,31.85,2.57,0.002091,3.32,0.00,0.00,0.00,29.30,992.24,1.20,835.96,284.22,286.74,294.70,281.25,289.62,296.40,2.59,2.87,3.30,5.79,6.43,7.39,4.27,5.40,6.22,15.11,16.49,18.09,2473162.66,0.006562,10.47
3/27/2013 3:15 PM,7.97,7.53,5.90,46.35,45.55,42.61,-0.44,-2.07,-8.34,16.98,7.77,30.98,2.55,0.002082,3.31,0.00,0.00,0.00,29.29,992.05,1.19,828.64,269.05,280.21,282.76,267.21,281.94,284.83,2.79,3.46,4.40,6.24,7.75,9.83,5.11,6.82,9.29,16.49,16.95,16.49,2472343.87,0.006720,10.72
3/27/2013 3:30 PM,7.90,7.52,6.30,46.21,45.54,43.34,-0.37,-1.60,-8.80,16.16,7.93,30.06,2.46,0.002010,3.19,0.00,0.00,0.00,29.29,991.82,1.12,782.82,279.58,295.66,299.38,275.91,293.98,298.27,2.89,3.20,3.86,6.46,7.16,8.63,5.81,6.71,8.21,16.49,18.09,21.75,2472521.64,0.006687,10.66
3/27/2013 3:45 PM,8.43,8.04,5.08,47.17,46.48,41.14,-0.38,-3.35,-8.37,16.94,8.11,30.00,2.54,0.002081,3.31,0.00,0.00,0.00,29.28,991.66,1.10,767.65,297.08,301.10,302.44,282.70,305.27,309.43,2.42,2.59,3.14,5.41,5.79,7.02,3.98,4.76,6.06,14.66,15.11,15.80,2471257.75,0.006936,11.06
3/27/2013 4:00 PM,8.50,8.12,7.57,47.30,46.61,45.63,-0.38,-0.93,-8.33,17.01,8.29,29.95,2.55,0.002088,3.32,0.00,0.00,0.00,29.28,991.48,1.01,704.11,257.54,258.62,260.82,254.76,261.72,266.49,2.22,2.92,3.56,4.97,6.53,7.96,4.02,5.60,7.16,15.80,14.43,14.66,2471089.75,0.006970,11.11
3/27/2013 4:15 PM,8.88,8.45,8.04,47.99,47.21,46.46,-0.44,-0.85,-7.82,17.92,8.49,30.34,2.65,0.002172,3.45,0.00,0.00,0.00,29.28,991.43,0.98,685.19,244.41,249.44,272.05,240.52,250.69,269.10,2.48,3.04,3.20,5.54,6.79,7.17,4.73,5.96,6.21,12.82,14.88,16.03,2470176.38,0.007155,11.40
3/27/2013 4:30 PM,8.73,8.41,7.95,47.71,47.14,46.31,-0.32,-0.78,-7.76,18.04,8.68,30.81,2.66,0.002182,3.47,0.00,0.00,0.00,29.28,991.44,0.89,621.29,301.53,296.39,285.05,294.32,292.96,284.46,2.30,3.01,4.00,5.13,6.73,8.94,4.03,5.36,7.96,18.78,17.40,19.69,2470545.66,0.007080,11.29
3/27/2013 4:45 PM,8.95,8.50,5.54,48.10,47.30,41.97,-0.45,-3.41,-7.25,18.96,8.87,31.57,2.77,0.002269,3.60,0.00,0.00,0.00,29.28,991.47,0.84,584.52,309.82,310.41,297.60,313.06,312.49,302.46,2.41,3.35,4.31,5.39,7.48,9.64,3.42,5.72,8.31,15.57,17.40,19.24,2470025.62,0.007185,11.45
3/27/2013 5:00 PM,8.98,8.50,5.24,48.16,47.29,41.42,-0.48,-3.74,-7.41,18.66,9.06,31.12,2.73,0.002241,3.56,0.00,0.00,0.00,29.28,991.57,0.71,498.24,348.22,356.45,339.24,340.73,351.18,339.62,2.78,4.11,5.27,6.23,9.20,11.78,4.37,6.93,10.81,17.17,23.13,21.98,2469956.94,0.007198,11.48
3/27/2013 5:15 PM,9.09,8.54,4.71,48.37,47.38,40.47,-0.55,-4.37,-7.39,18.69,9.22,30.92,2.74,0.002244,3.56,0.00,0.00,0.00,29.28,991.64,0.72,501.18,349.32,355.80,336.13,346.30,354.88,335.92,2.41,3.65,5.00,5.39,8.16,11.18,4.70,7.39,10.52,16.72,20.15,19.01,2469680.59,0.007255,11.57
3/27/2013 5:30 PM,8.93,8.58,4.71,48.07,47.44,40.48,-0.35,-4.22,-7.64,18.24,9.36,30.67,2.69,0.002200,3.50,0.00,0.00,0.00,29.28,991.70,0.64,445.13,319.61,329.24,327.45,323.15,327.17,325.58,2.33,3.32,5.09,5.21,7.43,11.39,4.27,6.15,10.79,15.11,19.69,21.30,2470066.88,0.007175,11.44
3/27/2013 5:45 PM,9.14,8.72,4.88,48.45,47.70,40.78,-0.41,-4.26,-7.56,18.39,9.49,30.43,2.70,0.002215,3.52,0.00,0.00,0.00,29.28,991.69,0.56,389.23,332.50,331.44,330.51,333.55,337.40,330.97,1.90,3.27,4.59,4.24,7.30,10.25,3.21,5.94,9.49,14.20,16.03,21.75,2469572.52,0.007276,11.60
3/27/2013 6:00 PM,8.76,8.49,4.77,47.78,47.28,40.58,-0.28,-4.00,-7.74,18.07,9.59,30.78,2.67,0.002184,3.47,0.00,0.00,0.00,29.28,991.70,0.47,329.90,319.98,325.57,324.42,319.79,325.33,322.48,2.53,3.40,4.53,5.66,7.60,10.14,5.03,7.07,9.69,13.28,17.40,17.86,2470457.72,0.007095,11.31
3/27/2013 6:15 PM,8.87,8.55,4.87,47.97,47.38,40.76,-0.33,-4.00,-7.34,18.79,9.68,31.51,2.75,0.002252,3.58,0.00,0.00,0.00,29.28,991.63,0.39,271.46,343.90,347.09,335.36,348.17,348.20,337.10,1.74,2.44,3.78,3.90,5.46,8.45,3.19,4.74,7.88,11.22,13.05,16.03,2470206.87,0.007146,11.39
3/27/2013 6:30 PM,8.83,8.51,4.81,47.90,47.32,40.66,-0.32,-4.02,-7.20,19.04,9.74,31.93,2.78,0.002276,3.62,0.00,0.00,0.00,29.28,991.55,0.31,213.76,354.25,358.28,345.75,351.34,0.95,345.18,1.40,2.12,2.95,3.13,4.73,6.60,2.67,4.23,5.72,8.24,11.91,15.11,2470300.32,0.007128,11.36
3/27/2013 6:45 PM,8.55,8.33,4.69,47.39,47.00,40.44,-0.22,-3.86,-7.37,18.73,9.78,32.10,2.74,0.002245,3.57,0.00,0.00,0.00,29.28,991.59,0.23,157.80,319.78,325.95,321.85,320.72,326.55,321.07,1.52,2.46,4.16,3.40,5.49,9.31,3.01,5.00,9.10,10.30,13.28,14.66,2470970.40,0.006992,11.15
3/27/2013 7:00 PM,8.44,8.27,4.96,47.20,46.88,40.93,-0.18,-3.48,-7.20,19.05,9.80,32.76,2.78,0.002275,3.61,0.00,0.00,0.00,29.28,991.61,0.15,105.89,320.80,330.99,316.34,322.73,330.40,318.51,1.04,1.67,2.10,2.32,3.73,4.70,1.75,3.22,4.34,6.87,11.22,20.38,2471217.64,0.006943,11.07
3/27/2013 7:15 PM,8.24,8.13,4.65,46.83,46.63,40.37,-0.11,-3.59,-6.96,19.48,9.80,33.82,2.83,0.002315,3.68,0.00,0.00,0.00,29.28,991.64,0.08,57.76,326.56,333.60,320.58,325.58,332.60,321.60,1.69,2.54,3.85,3.78,5.68,8.60,3.41,5.23,8.43,9.16,10.99,13.74,2471706.47,0.006846,10.91
3/27/2013 7:30 PM,7.99,7.93,4.44,46.37,46.28,39.99,-0.05,-3.55,-6.51,20.29,9.78,35.61,2.93,0.002396,3.80,0.00,0.00,0.00,29.28,991.66,0.02,16.64,303.33,311.66,316.62,302.38,313.56,315.50,1.11,1.69,3.38,2.49,3.79,7.57,2.23,3.40,7.35,7.79,8.93,13.05,2472307.21,0.006729,10.73
3/27/2013 7:45 PM,7.78,7.77,4.31,46.01,45.98,39.75,-0.02,-3.48,-6.29,20.67,9.74,36.67,2.98,0.002433,3.86,0.00,0.00,0.00,29.28,991.67,0.01,4.08,296.81,307.01,308.18,299.93,309.06,310.16,1.15,1.50,3.23,2.57,3.36,7.22,2.37,3.19,7.06,7.10,8.93,12.37,2472785.24,0.006637,10.58
3/27/2013 8:00 PM,7.48,7.55,4.11,45.46,45.59,39.41,0.07,-3.37,-6.22,20.81,9.69,37.64,3.00,0.002446,3.88,0.00,0.00,0.00,29.28,991.74,0.00,-0.77,302.08,315.07,320.54,304.98,316.65,320.46,1.01,1.59,3.74,2.26,3.55,8.35,2.14,3.42,8.25,6.87,11.45,13.51,2473506.13,0.006500,10.36
3/27/2013 8:15 PM,7.34,7.40,3.92,45.22,45.32,39.05,0.05,-3.43,-6.16,20.90,9.61,38.14,3.01,0.002456,3.90,0.00,0.00,0.00,29.29,991.79,0.00,-1.52,303.59,317.55,318.79,305.56,318.04,319.36,0.89,1.65,3.68,2.00,3.70,8.22,1.89,3.60,8.12,5.50,7.56,10.76,2473832.34,0.006439,10.27
3/27/2013 8:30 PM,7.07,7.27,3.89,44.73,45.08,39.00,0.20,-3.18,-6.30,20.65,9.53,38.44,2.98,0.002429,3.86,0.00,0.00,0.00,29.29,991.81,0.00,-1.46,298.08,314.78,326.39,299.20,315.42,326.27,0.93,1.49,3.69,2.08,3.32,8.26,1.98,3.22,8.22,3.89,6.18,11.68,2474479.36,0.006319,10.08
3/27/2013 8:45 PM,6.84,7.09,3.77,44.31,44.77,38.79,0.25,-3.06,-6.27,20.72,9.43,39.15,2.99,0.002434,3.87,0.00,0.00,0.00,29.29,991.86,0.00,-1.39,321.90,335.57,332.64,321.59,335.22,332.75,0.59,1.27,3.55,1.32,2.83,7.93,1.29,2.75,7.90,2.75,5.04,9.85,2475030.65,0.006219,9.92
3/27/2013 9:00 PM,6.38,7.00,3.67,43.48,44.59,38.60,0.62,-2.71,-6.24,20.76,9.33,40.48,3.00,0.002438,3.87,0.00,0.00,0.00,29.29,991.99,0.00,-1.71,311.43,325.72,325.83,310.52,327.19,325.78,0.59,1.07,3.53,1.32,2.40,7.89,1.28,2.33,7.83,2.52,5.04,16.03,2476125.25,0.006026,9.61
3/27/2013 9:15 PM,5.78,6.86,3.51,42.40,44.35,38.32,1.08,-2.27,-6.06,21.09,9.22,42.75,3.05,0.002469,3.92,0.00,0.00,0.00,29.30,992.09,0.00,-1.99,332.96,333.07,329.05,334.43,332.14,328.88,0.70,1.17,3.56,1.56,2.62,7.97,1.40,2.48,7.89,3.21,5.72,11.68,2477548.54,0.005780,9.22
3/27/2013 9:30 PM,4.32,6.04,3.34,39.78,42.88,38.01,1.72,-0.98,-6.06,21.10,9.11,47.27,3.06,0.002466,3.92,0.00,0.00,0.00,29.30,992.24,0.00,-1.83,28.22,10.41,333.47,19.79,3.76,333.29,0.23,0.23,2.93,0.52,0.52,6.55,0.48,0.41,6.51,1.83,2.29,8.70,2481009.42,0.005217,8.32
3/27/2013 9:45 PM,4.18,5.35,3.20,39.52,41.63,37.75,1.17,-0.98,-5.84,21.49,8.99,48.52,3.11,0.002506,3.98,0.00,0.00,0.00,29.30,992.35,0.00,-2.00,27.70,16.02,342.55,24.78,14.07,342.48,0.48,0.46,2.39,1.08,1.03,5.35,1.07,1.00,5.30,2.52,2.52,6.64,2481347.34,0.005165,8.24
3/27/2013 10:00 PM,3.52,4.82,3.08,38.34,40.67,37.54,1.29,-0.44,-5.78,21.60,8.88,51.04,3.13,0.002516,4.00,0.00,0.00,0.00,29.30,992.42,0.00,-2.00,5.77,0.72,8.59,28.50,7.99,6.15,0.07,0.25,1.95,0.15,0.55,4.36,0.15,0.43,3.49,1.60,4.12,9.85,2482906.17,0.004931,7.87
3/27/2013 10:15 PM,3.29,4.25,2.93,37.93,39.64,37.28,0.95,-0.36,-5.38,22.32,8.76,53.42,3.23,0.002591,4.12,0.00,0.00,0.00,29.31,992.48,0.00,-2.31,278.59,240.85,356.51,272.81,0.00,356.23,0.31,0.00,1.71,0.69,0.00,3.82,0.69,0.00,3.48,1.37,0.00,4.81,2483445.44,0.004851,7.74
3/27/2013 10:30 PM,2.98,3.84,2.77,37.36,38.92,36.98,0.86,-0.21,-5.27,22.51,8.65,55.04,3.26,0.002611,4.15,0.00,0.00,0.00,29.31,992.51,0.00,-2.08,283.63,245.19,342.89,284.57,0.00,344.18,0.35,0.00,1.21,0.77,0.00,2.71,0.77,0.00,2.55,1.83,0.00,4.58,2484194.17,0.004744,7.57
3/27/2013 10:45 PM,2.57,3.92,2.58,36.62,39.05,36.65,1.35,0.01,-5.49,22.11,8.53,55.72,3.21,0.002567,4.08,0.00,0.00,0.00,29.31,992.54,0.00,-2.34,280.90,245.38,319.29,281.04,0.00,321.19,0.09,0.00,0.84,0.20,0.00,1.87,0.20,0.00,1.81,1.83,0.00,3.43,2485166.03,0.004608,7.35
3/27/2013 11:00 PM,2.14,3.62,2.41,35.85,38.52,36.33,1.49,0.27,-5.35,22.37,8.42,58.07,3.24,0.002594,4.12,0.00,0.00,0.00,29.31,992.58,0.00,-2.37,280.78,307.91,300.20,0.00,0.00,300.28,0.00,0.00,1.08,0.00,0.00,2.41,0.00,0.00,2.39,0.00,0.00,3.66,2486189.59,0.004467,7.13
3/27/2013 11:15 PM,2.03,3.34,2.26,35.66,38.01,36.07,1.31,0.23,-5.28,22.49,8.31,58.80,3.26,0.002607,4.14,0.00,0.00,0.00,29.31,992.62,0.00,-2.61,280.72,318.42,304.48,280.78,0.00,304.95,0.10,0.00,1.28,0.23,0.00,2.87,0.23,0.00,2.85,1.37,0.00,3.89,2486438.14,0.004433,7.08
3/27/2013 11:30 PM,1.69,3.00,4.53,35.05,37.41,40.16,1.31,2.84,-5.38,22.31,8.21,59.79,3.24,0.002587,4.11,0.00,0.00,0.00,29.31,992.65,0.00,-2.36,302.10,280.40,283.79,300.22,0.00,283.34,0.19,0.00,1.72,0.43,0.00,3.84,0.30,0.00,3.81,1.83,0.00,4.81,2487247.57,0.004327,6.90
3/27/2013 11:45 PM,1.03,2.24,6.56,33.86,36.03,43.81,1.21,5.53,-5.54,22.02,8.10,61.91,3.21,0.002553,4.06,0.00,0.00,0.00,29.31,992.58,0.00,-2.15,41.09,94.98,284.85,44.19,78.27,284.75,0.15,0.26,1.71,0.33,0.59,3.83,0.33,0.59,3.82,1.37,3.21,4.35,2488815.26,0.004126,6.58
3/28/2013,0.84,1.58,3.04,33.51,34.85,37.48,0.75,2.21,-3.44,25.81,7.99,73.58,3.76,0.002993,4.75,0.00,0.00,0.00,29.31,992.54,0.00,-2.11,54.72,63.41,355.87,51.02,64.74,358.27,0.31,0.93,0.60,0.70,2.08,1.34,0.67,2.04,0.81,1.60,5.72,6.87,2489279.61,0.004068,6.49
3/28/2013 12:15 AM,0.93,1.89,1.61,33.67,35.40,34.91,0.96,0.69,-3.49,25.72,7.88,72.80,3.74,0.002981,4.73,0.00,0.00,0.00,29.30,992.42,0.00,-2.32,28.37,35.35,68.39,356.97,36.50,69.95,0.07,0.63,0.99,0.16,1.41,2.22,0.16,1.37,2.20,1.14,3.21,4.12,2489063.92,0.004095,6.53
3/28/2013 12:30 AM,0.69,1.91,3.09,33.24,35.44,37.57,1.22,2.40,-4.61,23.70,7.78,68.05,3.44,0.002740,4.35,0.00,0.00,0.00,29.30,992.35,0.00,-2.11,44.29,54.80,79.13,43.80,52.74,79.84,0.50,0.92,1.85,1.13,2.05,4.13,1.04,2.02,4.12,2.52,3.21,5.50,2489623.29,0.004026,6.42
3/28/2013 12:45 AM,0.58,1.80,3.35,33.04,35.25,38.03,1.22,2.77,-3.75,25.25,7.68,73.16,3.67,0.002922,4.64,0.00,0.00,0.00,29.30,992.28,0.00,-2.88,75.23,66.03,69.00,47.68,64.99,70.11,0.29,0.88,1.42,0.64,1.97,3.18,0.54,1.93,3.17,2.06,3.21,5.72,2489889.22,0.003994,6.37
3/28/2013 1:00 AM,0.58,1.14,2.25,33.05,34.05,36.04,0.56,1.66,-3.93,24.92,7.58,72.17,3.62,0.002884,4.58,0.00,0.00,0.00,29.30,992.23,0.00,-0.69,352.94,77.88,89.60,347.45,86.17,90.57,0.18,0.49,1.62,0.40,1.10,3.63,0.39,1.09,3.56,1.60,2.75,4.81,2489879.08,0.003995,6.37
3/28/2013 1:15 AM,-0.08,0.86,3.05,31.86,33.55,37.50,0.94,3.13,-4.13,24.57,7.48,74.57,3.58,0.002840,4.51,0.00,0.00,0.00,29.30,992.19,0.00,-2.79,320.91,64.43,92.96,2.02,0.00,93.24,0.06,0.00,2.19,0.13,0.00,4.90,0.13,0.00,4.88,0.92,0.00,6.64,2491444.66,0.003810,6.08
3/28/2013 1:30 AM,0.00,0.65,2.70,32.01,33.18,36.87,0.65,2.70,-3.71,25.33,7.38,76.52,3.69,0.002931,4.65,0.00,0.00,0.00,29.30,992.14,0.00,-2.77,9.86,54.77,97.40,9.56,0.00,97.52,0.36,0.00,2.31,0.81,0.00,5.16,0.80,0.00,5.15,2.52,0.00,6.64,2491258.26,0.003831,6.11
3/28/2013 1:45 AM,-0.34,0.61,2.56,31.39,33.10,36.60,0.95,2.89,-3.80,25.16,7.29,77.87,3.67,0.002910,4.62,0.00,0.00,0.00,29.30,992.17,0.00,-2.81,13.71,49.48,97.62,15.65,0.00,97.71,0.21,0.00,2.04,0.47,0.00,4.57,0.46,0.00,4.56,1.37,0.00,5.95,2492069.57,0.003736,5.96
3/28/2013 2:00 AM,-0.79,0.17,2.67,30.59,32.31,36.81,0.96,3.46,-4.07,24.67,7.19,78.83,3.60,0.002850,4.53,0.00,0.00,0.00,29.30,992.20,0.00,-2.73,355.93,82.76,80.72,358.84,0.00,82.33,0.11,0.00,1.58,0.24,0.00,3.54,0.23,0.00,3.50,1.37,0.00,8.70,2493129.19,0.003615,5.77
3/28/2013 2:15 AM,-0.79,-0.06,1.91,30.58,31.88,35.43,0.73,2.70,-3.34,25.99,7.10,83.32,3.80,0.003011,4.78,0.00,0.00,0.00,29.30,992.26,0.00,-2.62,8.33,81.37,61.77,13.49,0.00,61.18,0.25,0.00,1.11,0.56,0.00,2.47,0.56,0.00,2.43,1.14,0.00,4.81,2493142.69,0.003614,5.76
3/28/2013 2:30 AM,-0.79,-0.05,-0.28,30.58,31.91,31.50,0.74,0.51,-3.39,25.90,7.01,82.96,3.79,0.002998,4.76,0.00,0.00,0.00,29.30,992.36,0.00,-2.83,22.69,60.22,19.20,18.20,0.00,20.51,0.26,0.00,1.83,0.58,0.00,4.09,0.57,0.00,3.84,1.60,0.00,5.50,2493136.07,0.003614,5.77
3/28/2013 2:45 AM,-0.81,-0.27,-0.60,30.54,31.51,30.92,0.54,0.21,-3.44,25.81,6.92,82.80,3.77,0.002988,4.74,0.00,0.00,0.00,29.30,992.34,0.00,-2.54,24.98,85.25,20.02,20.99,83.77,19.88,0.18,0.25,1.87,0.40,0.55,4.18,0.39,0.55,4.11,1.14,2.52,5.04,2493194.16,0.003608,5.76
3/28/2013 3:00 AM,-0.73,-0.32,-0.39,30.69,31.42,31.31,0.41,0.34,-3.30,26.06,6.83,83.17,3.81,0.003019,4.79,0.00,0.00,0.00,29.30,992.31,0.00,-3.14,337.01,41.40,33.22,346.02,39.81,33.93,0.23,0.31,1.84,0.51,0.70,4.11,0.48,0.68,4.10,1.60,2.29,7.56,2492997.43,0.003630,5.79
3/28/2013 3:15 AM,-1.21,-0.52,-0.24,29.81,31.07,31.56,0.70,0.97,-3.63,25.47,6.75,84.07,3.73,0.002945,4.68,0.00,0.00,0.00,29.30,992.27,0.00,-2.62,356.87,61.77,31.88,0.00,35.33,32.05,0.00,0.03,1.89,0.00,0.07,4.23,0.00,0.07,4.23,0.00,1.14,4.81,2494147.95,0.003503,5.59
3/28/2013 3:30 AM,-1.39,-0.70,-0.61,29.50,30.75,30.89,0.69,0.77,-3.66,25.41,6.66,84.92,3.72,0.002938,4.66,0.00,0.00,0.00,29.30,992.25,0.00,-2.73,13.84,79.67,17.00,15.48,0.00,17.05,0.16,0.00,1.68,0.35,0.00,3.76,0.34,0.00,3.75,1.14,0.00,4.35,2494557.15,0.003459,5.52
3/28/2013 3:45 AM,-1.43,-0.91,-1.08,29.42,30.35,30.06,0.52,0.35,-3.52,25.67,6.58,86.16,3.76,0.002970,4.71,0.00,0.00,0.00,29.30,992.22,0.00,-3.15,355.24,64.69,10.53,347.76,0.00,10.83,0.26,0.00,1.27,0.57,0.00,2.84,0.56,0.00,2.83,1.14,0.00,3.66,2494671.10,0.003447,5.50
3/28/2013 4:00 AM,-1.51,-0.97,-1.36,29.28,30.25,29.55,0.54,0.15,-3.61,25.51,6.49,86.05,3.74,0.002949,4.68,0.00,0.00,0.00,29.30,992.18,0.00,-2.17,23.99,48.38,20.35,24.05,0.00,20.15,0.24,0.00,1.55,0.55,0.00,3.47,0.55,0.00,3.46,1.83,0.00,6.64,2494851.68,0.003427,5.47
3/28/2013 4:15 AM,-1.72,-1.08,-1.28,28.90,30.05,29.70,0.64,0.44,-3.97,24.86,6.41,85.04,3.64,0.002870,4.56,0.00,0.00,0.00,29.30,992.29,0.00,-2.75,17.48,62.47,32.66,12.79,0.00,32.55,0.20,0.00,1.12,0.44,0.00,2.51,0.41,0.00,2.51,1.37,0.00,3.43,2495348.74,0.003375,5.38
3/28/2013 4:30 AM,-1.50,-1.16,-1.63,29.30,29.91,29.06,0.34,-0.13,-3.64,25.45,6.34,85.79,3.73,0.002943,4.67,0.00,0.00,0.00,29.30,992.34,0.00,-2.39,7.00,45.78,35.93,1.49,0.00,36.01,0.35,0.00,0.76,0.79,0.00,1.70,0.74,0.00,1.70,1.37,0.00,2.29,2494824.76,0.003430,5.47
3/28/2013 4:45 AM,-1.69,-1.18,-1.38,28.95,29.87,29.52,0.51,0.32,-3.76,25.23,6.26,86.20,3.69,0.002915,4.63,0.00,0.00,0.00,29.30,992.35,0.00,-2.88,30.77,52.93,32.22,30.13,54.06,32.51,0.57,0.45,1.45,1.27,1.02,3.25,1.26,1.02,3.23,1.83,3.66,4.35,2495286.34,0.003381,5.39
3/28/2013 5:00 AM,-1.61,-1.19,-1.40,29.10,29.85,29.48,0.42,0.21,-3.65,25.42,6.18,86.40,3.72,0.002938,4.67,0.00,0.00,0.00,29.30,992.32,0.00,-2.97,48.11,62.41,29.89,48.15,61.19,29.92,0.44,0.81,1.91,0.98,1.82,4.27,0.97,1.81,4.27,2.06,6.41,5.72,2495095.84,0.003401,5.43
3/28/2013 5:15 AM,-1.68,-1.41,-1.41,28.97,29.47,29.47,0.28,0.28,-3.36,25.94,6.11,88.75,3.81,0.003003,4.77,0.00,0.00,0.00,29.30,992.37,-0.01,-3.73,43.27,68.53,32.55,52.99,70.44,32.65,0.22,0.53,2.21,0.49,1.18,4.94,0.46,1.17,4.93,1.37,2.52,5.72,2495260.99,0.003383,5.40
3/28/2013 5:30 AM,-1.78,-1.45,-2.23,28.79,29.40,27.99,0.34,-0.45,-3.44,25.80,6.03,88.88,3.78,0.002985,4.74,0.00,0.00,0.00,29.31,992.53,-0.01,-3.50,342.52,96.52,38.23,265.91,0.00,36.26,0.26,0.00,1.45,0.59,0.00,3.23,0.59,0.00,3.21,2.06,0.00,4.58,2495501.75,0.003358,5.36
3/28/2013 5:45 AM,-1.91,-1.51,-2.60,28.57,29.28,27.31,0.40,-0.70,-3.54,25.62,5.96,89.00,3.76,0.002962,4.70,0.00,0.00,0.00,29.31,992.59,0.00,-2.47,296.64,113.73,63.08,291.85,52.01,62.74,0.84,0.04,0.75,1.88,0.09,1.68,1.61,0.09,1.65,2.52,1.83,2.52,2495787.65,0.003328,5.31
3/28/2013 6:00 AM,-2.50,-1.59,-2.98,27.49,29.14,26.63,0.92,-0.48,-4.00,24.79,5.88,89.86,3.64,0.002861,4.54,0.00,0.00,0.00,29.31,992.62,0.00,-3.27,309.07,28.42,47.66,300.00,56.68,47.77,0.20,0.04,1.18,0.44,0.10,2.63,0.22,0.10,2.63,2.98,2.29,3.66,2497209.50,0.003184,5.08
3/28/2013 6:15 AM,-2.55,-1.63,-2.93,27.41,29.07,26.73,0.92,-0.38,-3.76,25.24,5.81,91.86,3.71,0.002913,4.63,0.00,0.00,0.00,29.31,992.70,0.00,-2.95,313.84,27.82,30.04,27.17,0.00,28.43,0.17,0.00,1.28,0.38,0.00,2.85,0.36,0.00,2.80,1.83,0.00,3.89,2497318.15,0.003172,5.06
3/28/2013 6:30 AM,-2.72,-1.96,-2.97,27.11,28.47,26.65,0.75,-0.26,-3.88,25.02,5.74,92.13,3.67,0.002886,4.59,0.00,0.00,0.00,29.31,992.72,0.00,-2.97,64.24,75.41,19.63,39.78,0.00,19.96,0.28,0.00,1.42,0.63,0.00,3.18,0.25,0.00,3.16,1.60,0.00,4.12,2497714.38,0.003133,5.00
3/28/2013 6:45 AM,-2.81,-1.99,-3.29,26.95,28.41,26.09,0.81,-0.48,-3.85,25.08,5.67,92.99,3.68,0.002893,4.60,0.00,0.00,0.00,29.32,992.97,0.00,-3.27,270.78,83.97,6.30,271.63,0.00,7.44,0.82,0.00,0.65,1.83,0.00,1.46,1.73,0.00,1.39,2.98,0.00,2.98,2497930.04,0.003111,4.97
3/28/2013 7:00 AM,-3.46,-1.98,-3.24,25.78,28.43,26.18,1.47,0.22,-4.42,24.05,5.61,93.49,3.54,0.002769,4.40,0.00,0.00,0.00,29.33,993.11,0.00,-3.20,281.17,294.19,347.20,271.12,0.00,345.81,0.55,0.00,0.75,1.24,0.00,1.68,1.19,0.00,1.67,3.43,0.00,3.21,2499471.85,0.002962,4.73
3/28/2013 7:15 AM,-3.19,-2.25,-2.90,26.26,27.96,26.78,0.94,0.29,-3.92,24.94,5.54,95.13,3.67,0.002875,4.57,0.00,0.00,0.00,29.33,993.23,0.00,-1.62,83.93,29.97,356.71,0.00,0.00,356.21,0.00,0.00,1.48,0.00,0.00,3.30,0.00,0.00,3.20,0.00,0.00,3.89,2498841.26,0.003022,4.83
3/28/2013 7:30 AM,-3.11,-2.39,-2.95,26.39,27.70,26.70,0.72,0.17,-3.75,25.26,5.47,95.84,3.71,0.002913,4.63,0.00,0.00,0.00,29.33,993.29,0.01,6.90,65.85,80.07,12.62,6.24,0.00,11.49,0.01,0.00,1.41,0.01,0.00,3.16,0.01,0.00,3.10,0.92,0.00,4.35,2498657.90,0.003039,4.85
3/28/2013 7:45 AM,-2.72,-2.36,-3.10,27.10,27.76,26.41,0.37,-0.38,-3.40,25.88,5.41,95.53,3.81,0.002989,4.75,0.00,0.00,0.00,29.33,993.44,0.05,38.20,315.07,58.32,23.89,282.94,0.00,25.52,0.43,0.00,0.57,0.97,0.00,1.27,0.82,0.00,1.27,2.29,0.00,3.21,2497728.71,0.003129,5.00
3/28/2013 8:00 AM,-3.03,-2.06,-1.75,26.55,28.29,28.84,0.97,1.27,-4.40,24.09,5.35,90.71,3.54,0.002774,4.41,0.00,0.00,0.00,29.34,993.65,0.15,106.55,235.79,247.25,326.48,236.31,238.95,318.25,0.75,0.11,0.17,1.67,0.24,0.38,1.62,0.23,0.36,4.12,2.75,1.60,2498452.44,0.003058,4.88
3/28/2013 8:15 AM,-2.55,-1.94,2.94,27.41,28.51,37.30,0.61,5.49,-4.94,23.11,5.28,84.02,3.39,0.002662,4.23,0.00,0.00,0.00,29.34,993.72,0.25,177.38,215.94,232.64,281.60,219.25,236.74,284.44,0.65,0.63,0.92,1.45,1.41,2.07,1.39,1.39,1.95,2.98,2.52,3.21,2497312.36,0.003169,5.06
3/28/2013 8:30 AM,-1.70,-1.70,0.95,28.94,28.95,33.71,0.00,2.65,-5.15,22.73,5.22,77.68,3.33,0.002621,4.17,0.00,0.00,0.00,29.35,993.80,0.33,233.50,210.58,205.78,323.30,210.04,0.00,311.92,0.46,0.00,0.38,1.04,0.00,0.84,1.03,0.00,0.83,1.83,0.00,3.21,2495300.25,0.003375,5.39
3/28/2013 8:45 AM,-0.85,-0.83,1.55,30.48,30.50,34.79,0.01,2.40,-5.16,22.71,5.17,72.98,3.32,0.002621,4.17,0.00,0.00,0.00,29.35,993.84,0.41,287.84,222.49,208.59,333.87,205.61,0.00,331.91,0.20,0.00,0.21,0.45,0.00,0.48,0.43,0.00,0.47,2.06,0.00,1.60,2493274.36,0.003594,5.74
3/28/2013 9:00 AM,0.10,0.01,2.05,32.18,32.03,35.69,-0.09,1.95,-5.02,22.97,5.12,68.85,3.35,0.002651,4.22,0.00,0.00,0.00,29.35,993.95,0.44,305.72,209.96,203.05,341.57,211.07,208.04,301.28,0.51,0.21,0.11,1.14,0.48,0.25,1.08,0.47,0.23,2.75,2.06,2.98,2491021.34,0.003851,6.15
3/28/2013 9:15 AM,1.02,0.92,4.92,33.84,33.66,40.85,-0.10,3.90,-4.59,23.73,5.08,66.57,3.45,0.002740,4.36,0.00,0.00,0.00,29.35,994.08,0.50,349.75,198.38,195.64,291.48,188.93,199.66,293.88,0.50,0.36,1.07,1.13,0.80,2.40,0.84,0.72,2.33,2.75,2.52,4.12,2488840.33,0.004117,6.58
3/28/2013 9:30 AM,2.10,1.75,3.53,35.78,35.16,38.35,-0.35,1.43,-4.26,24.33,5.05,63.18,3.52,0.002811,4.47,0.00,0.00,0.00,29.36,994.21,0.57,399.21,154.06,177.76,291.01,156.76,173.65,292.74,0.66,0.43,1.33,1.48,0.96,2.98,1.14,0.85,2.89,3.89,2.75,5.72,2486274.51,0.004449,7.11
3/28/2013 9:45 AM,2.95,2.58,5.06,37.30,36.65,41.10,-0.36,2.11,-4.07,24.68,5.03,60.42,3.56,0.002854,4.54,0.00,0.00,0.00,29.36,994.21,0.65,454.51,125.27,145.64,262.32,125.76,144.93,265.22,0.84,0.70,0.72,1.88,1.56,1.61,1.79,1.41,1.31,3.89,4.81,4.12,2484271.18,0.004726,7.55
3/28/2013 10:00 AM,4.03,3.54,8.61,39.25,38.38,47.50,-0.48,4.59,-4.33,24.20,5.04,54.94,3.48,0.002801,4.46,0.00,0.00,0.00,29.36,994.28,0.73,511.85,125.52,140.59,220.63,127.17,142.63,215.23,1.07,0.93,0.74,2.38,2.08,1.65,2.23,2.00,1.04,4.35,4.58,4.35,2481703.53,0.005101,8.15
3/28/2013 10:15 AM,4.78,4.50,11.11,40.60,40.10,52.00,-0.27,6.33,-5.65,21.84,5.07,47.26,3.15,0.002539,4.04,0.00,0.00,0.00,29.36,994.36,0.81,563.85,147.02,167.43,200.63,142.19,167.18,199.02,1.46,1.58,1.45,3.26,3.52,3.24,2.71,3.16,3.04,5.95,5.95,6.41,2479925.72,0.005376,8.59
3/28/2013 10:30 AM,5.60,5.22,10.34,42.08,41.40,50.61,-0.38,4.74,-5.85,21.47,5.14,43.99,3.10,0.002504,3.99,0.00,0.00,0.00,29.36,994.25,0.88,614.61,162.59,177.76,199.21,172.09,183.49,195.18,0.89,0.69,1.32,1.99,1.54,2.95,1.40,1.22,2.68,5.95,5.50,6.41,2477973.91,0.005696,9.10
3/28/2013 10:45 AM,5.90,5.82,9.06,42.63,42.48,48.30,-0.08,3.15,-6.61,20.10,5.25,40.64,2.92,0.002364,3.76,0.00,0.00,0.00,29.36,994.27,0.98,686.76,213.70,215.90,207.89,213.55,216.73,207.77,1.63,1.89,1.62,3.64,4.22,3.62,3.20,3.90,3.38,7.10,8.93,7.79,2477246.85,0.005817,9.30
3/28/2013 11:00 AM,6.45,6.10,9.86,43.61,42.98,49.75,-0.35,3.41,-6.53,20.24,5.39,39.39,2.94,0.002380,3.79,0.00,0.00,0.00,29.36,994.29,0.99,691.06,173.07,182.91,187.20,176.83,179.21,190.16,1.41,1.34,1.66,3.15,2.99,3.71,2.67,2.69,3.51,12.37,12.59,7.79,2475946.72,0.006041,9.66
3/28/2013 11:15 AM,6.83,6.60,9.81,44.29,43.87,49.65,-0.23,2.98,-6.50,20.29,5.55,38.49,2.94,0.002386,3.80,0.00,0.00,0.00,29.36,994.26,1.04,723.17,186.31,193.65,216.04,185.40,192.62,217.67,1.71,1.91,2.36,3.83,4.27,5.27,3.38,3.80,4.82,8.47,9.85,10.53,2475057.43,0.006200,9.91
3/28/2013 11:30 AM,7.38,7.14,9.47,45.29,44.85,49.04,-0.24,2.09,-6.82,19.73,5.73,36.21,2.87,0.002333,3.72,0.00,0.00,0.00,29.36,994.14,1.08,755.20,244.10,251.96,253.99,246.06,258.59,259.41,1.81,2.15,2.39,4.05,4.82,5.35,3.39,4.02,4.74,9.39,9.85,10.99,2473733.33,0.006442,10.30
3/28/2013 11:45 AM,7.66,7.25,3.01,45.78,45.05,37.41,-0.41,-4.65,-7.16,19.11,5.87,34.62,2.79,0.002273,3.62,0.00,0.00,0.00,29.35,994.11,1.12,783.61,278.62,289.96,291.15,275.72,289.60,292.23,2.32,2.54,2.41,5.18,5.68,5.38,4.68,5.36,5.01,10.53,11.22,10.53,2473086.39,0.006564,10.49
3/28/2013 12:00 PM,7.98,7.67,3.81,46.36,45.81,38.87,-0.30,-4.16,-7.31,18.84,5.98,33.51,2.76,0.002249,3.58,0.00,0.00,0.00,29.35,994.10,1.17,815.80,230.87,252.68,297.50,219.08,250.62,288.44,1.46,1.41,1.63,3.26,3.16,3.65,1.61,1.81,2.88,9.16,8.24,12.14,2472323.57,0.006710,10.72
3/28/2013 12:15 PM,8.03,7.84,7.60,46.45,46.12,45.68,-0.18,-0.44,-7.17,19.09,6.06,33.76,2.79,0.002273,3.62,0.00,0.00,0.00,29.35,994.00,1.20,838.85,264.65,266.37,264.96,265.37,273.29,265.12,1.88,2.01,1.95,4.21,4.50,4.36,3.42,3.71,3.87,9.85,10.76,10.99,2472211.53,0.006732,10.76
3/28/2013 12:30 PM,8.64,8.29,4.35,47.54,46.92,39.82,-0.35,-4.29,-6.67,19.99,6.12,33.67,2.89,0.002364,3.76,0.00,0.00,0.00,29.34,993.78,1.22,852.93,275.87,305.12,338.24,271.49,294.68,348.28,1.85,1.71,1.54,4.14,3.81,3.44,2.62,2.69,2.61,13.28,12.14,9.85,2470763.75,0.007020,11.22
3/28/2013 12:45 PM,9.31,8.76,4.99,48.76,47.78,40.98,-0.55,-4.32,-6.13,20.97,6.18,33.54,3.01,0.002466,3.92,0.00,0.00,0.00,29.34,993.60,1.25,869.87,133.50,141.16,286.93,139.97,167.13,240.09,1.51,1.25,1.41,3.37,2.79,3.15,2.07,1.74,1.36,8.01,8.47,9.39,2469163.99,0.007349,11.74
3/28/2013 1:00 PM,9.50,9.05,10.18,49.10,48.30,50.32,-0.44,0.68,-6.07,21.07,6.27,33.27,3.02,0.002478,3.94,0.00,0.00,0.00,29.33,993.42,1.27,883.77,147.50,156.33,182.69,138.65,152.82,182.23,2.09,1.96,1.85,4.67,4.39,4.14,3.97,3.82,3.53,13.28,10.53,10.53,2468713.07,0.007446,11.89
3/28/2013 1:15 PM,9.83,9.36,10.90,49.70,48.84,51.61,-0.48,1.07,-5.92,21.35,6.40,32.93,3.06,0.002509,3.99,0.00,0.00,0.00,29.33,993.27,1.29,898.62,123.49,131.12,136.25,116.25,128.14,137.94,2.01,2.15,2.24,4.49,4.82,5.02,3.96,4.26,4.45,10.76,10.08,9.16,2467926.28,0.007615,12.16
3/28/2013 1:30 PM,10.59,9.99,7.69,51.07,49.98,45.84,-0.61,-2.91,-5.95,21.29,6.58,31.29,3.05,0.002509,3.99,0.00,0.00,0.00,29.33,993.14,1.30,903.74,56.46,53.68,60.26,64.78,54.89,38.20,2.86,3.18,3.14,6.39,7.10,7.03,5.40,5.64,3.66,17.17,16.49,18.32,2466113.41,0.008014,12.80
3/28/2013 1:45 PM,10.96,10.68,6.88,51.73,51.22,44.39,-0.28,-4.08,-8.01,17.58,6.80,26.11,2.60,0.002144,3.41,0.00,0.00,0.00,29.32,993.01,1.29,902.16,274.68,288.19,289.02,266.59,280.85,286.33,2.95,3.39,4.34,6.61,7.58,9.70,5.97,6.88,9.19,13.74,15.80,16.26,2465246.07,0.008212,13.11
3/28/2013 2:00 PM,11.42,10.88,7.13,52.56,51.58,44.83,-0.55,-4.29,-7.91,17.77,7.03,25.54,2.62,0.002164,3.44,0.00,0.00,0.00,29.32,992.83,1.30,909.03,301.87,313.68,295.83,299.23,312.40,294.60,1.94,2.75,3.82,4.34,6.15,8.55,3.07,4.85,7.18,14.66,15.11,18.32,2464150.50,0.008471,13.52
3/28/2013 2:15 PM,11.48,11.18,5.86,52.66,52.13,42.54,-0.29,-5.62,-7.99,17.61,7.25,25.28,2.60,0.002150,3.42,0.00,0.00,0.00,29.31,992.64,1.29,897.47,309.49,309.38,310.31,297.76,307.71,314.33,2.24,2.61,3.22,5.00,5.84,7.21,2.84,3.82,6.04,14.43,16.26,19.24,2464020.50,0.008503,13.57
3/28/2013 2:30 PM,11.69,11.45,7.39,53.05,52.60,45.30,-0.25,-4.08,-7.81,17.94,7.46,25.26,2.64,0.002180,3.47,0.00,0.00,0.00,29.30,992.42,1.27,888.06,273.26,284.64,289.33,273.81,288.83,288.76,3.44,3.87,4.92,7.70,8.64,11.01,6.67,7.96,10.58,16.72,17.17,18.32,2463501.43,0.008628,13.77
3/28/2013 2:45 PM,11.92,11.44,5.80,53.45,52.59,42.44,-0.48,-6.12,-7.98,17.63,7.66,24.59,2.60,0.002154,3.42,0.00,0.00,0.00,29.30,992.32,1.25,870.84,317.42,327.18,324.96,309.18,328.26,326.41,2.72,3.53,4.49,6.08,7.90,10.04,4.09,6.42,9.35,14.88,15.80,19.01,2462969.90,0.008758,13.97
3/28/2013 3:00 PM,12.30,11.84,6.51,54.15,53.31,43.72,-0.46,-5.80,-7.90,17.78,7.84,24.14,2.62,0.002170,3.45,0.00,0.00,0.00,29.30,992.10,1.21,845.91,300.57,308.77,310.14,300.03,311.02,311.41,3.15,4.21,4.95,7.03,9.41,11.07,5.26,7.89,9.95,16.49,24.27,21.30,2462056.18,0.008986,14.33
3/28/2013 3:15 PM,12.68,12.33,7.18,54.82,54.20,44.93,-0.34,-5.49,-7.95,17.70,8.02,23.49,2.61,0.002165,3.44,0.00,0.00,0.00,29.29,991.91,1.18,820.68,299.34,313.00,306.67,300.46,310.48,307.51,2.32,2.66,3.91,5.19,5.95,8.74,4.51,5.32,8.04,13.51,14.88,16.49,2461171.98,0.009211,14.69
3/28/2013 3:30 PM,12.80,12.21,6.47,55.05,53.98,43.65,-0.59,-6.33,-8.32,17.02,8.20,22.64,2.53,0.002105,3.34,0.00,0.00,0.00,29.28,991.63,1.11,773.82,307.55,329.07,324.49,310.62,325.62,319.64,1.81,2.28,3.59,4.05,5.10,8.04,3.32,4.54,7.44,9.62,11.68,16.03,2460869.97,0.009291,14.81
3/28/2013 3:45 PM,13.42,12.92,8.18,56.15,55.25,46.72,-0.50,-5.24,-8.50,16.69,8.40,21.49,2.50,0.002079,3.30,0.00,0.00,0.00,29.28,991.43,1.09,762.68,274.91,313.05,304.77,279.80,312.03,298.26,1.59,1.85,2.68,3.55,4.13,6.00,2.09,2.48,4.30,8.93,11.68,12.82,2459416.71,0.009671,15.42
3/28/2013 4:00 PM,13.15,12.90,10.03,55.67,55.21,50.05,-0.26,-2.99,-9.22,15.40,8.62,20.66,2.36,0.001965,3.12,0.00,0.00,0.00,29.27,991.38,1.03,720.42,271.97,283.59,281.77,268.97,281.80,281.74,2.92,3.66,4.73,6.53,8.18,10.58,5.64,7.48,9.97,16.26,17.17,19.92,2460040.00,0.009508,15.15
3/28/2013 4:15 PM,13.64,13.32,9.14,56.56,55.97,48.45,-0.32,-4.50,-9.31,15.25,8.84,19.90,2.35,0.001954,3.10,0.00,0.00,0.00,29.27,991.28,0.95,662.67,278.80,287.05,287.22,270.77,287.69,289.30,2.26,2.63,4.39,5.05,5.89,9.82,3.45,4.60,8.27,12.82,15.11,20.38,2458876.19,0.009817,15.65
3/28/2013 4:30 PM,13.43,13.03,9.16,56.18,55.46,48.49,-0.40,-4.27,-10.25,13.54,9.06,18.75,2.18,0.001816,2.89,0.00,0.00,0.00,29.27,991.28,0.93,647.25,274.39,286.92,286.01,270.66,282.80,286.61,3.51,4.47,6.72,7.85,9.99,15.03,7.10,9.22,14.48,17.86,21.98,21.30,2459374.42,0.009684,15.43
3/28/2013 4:45 PM,13.24,12.83,9.29,55.84,55.10,48.73,-0.41,-3.67,-9.90,14.19,9.27,19.50,2.24,0.001866,2.96,0.00,0.00,0.00,29.27,991.26,0.86,598.69,285.59,284.73,288.99,281.72,284.28,290.35,3.32,4.50,6.04,7.42,10.07,13.50,6.81,9.64,13.18,19.01,19.69,25.65,2459823.04,0.009565,15.24
3/28/2013 5:00 PM,13.31,12.92,9.05,55.95,55.25,48.28,-0.39,-4.26,-9.79,14.38,9.46,19.59,2.26,0.001882,2.99,0.00,0.00,0.00,29.27,991.15,0.69,478.97,271.08,277.76,287.13,273.82,282.49,288.31,3.20,4.12,5.50,7.16,9.20,12.29,6.15,8.34,11.93,15.80,19.46,21.98,2459673.68,0.009606,15.31
3/28/2013 5:15 PM,13.32,12.98,10.00,55.98,55.37,50.00,-0.34,-2.90,-9.71,14.52,9.63,19.69,2.28,0.001894,3.01,0.00,0.00,0.00,29.26,991.06,0.71,496.13,280.07,288.85,287.82,277.91,288.06,287.27,3.55,4.62,5.77,7.93,10.32,12.89,7.30,9.88,12.44,16.95,18.78,21.30,2459632.94,0.009617,15.32
3/28/2013 5:30 PM,13.25,12.93,10.21,55.85,55.27,50.37,-0.32,-2.53,-9.82,14.32,9.78,19.61,2.26,0.001878,2.98,0.00,0.00,0.00,29.26,990.92,0.64,443.32,271.74,285.65,285.66,271.21,284.65,285.85,2.79,3.59,5.40,6.23,8.03,12.09,5.24,7.25,11.40,14.43,15.11,17.86,2459806.85,0.009572,15.25
3/28/2013 5:45 PM,13.18,12.93,8.90,55.73,55.27,48.02,-0.25,-4.28,-10.49,13.13,9.91,18.71,2.14,0.001783,2.83,0.00,0.00,0.00,29.26,990.91,0.56,393.45,277.88,289.39,295.13,276.94,289.76,294.80,3.64,4.29,6.52,8.14,9.59,14.57,7.10,8.77,14.09,19.46,19.46,22.44,2459969.79,0.009529,15.18
3/28/2013 6:00 PM,12.99,12.77,7.42,55.37,54.98,45.36,-0.22,-5.57,-9.90,14.18,10.02,19.82,2.24,0.001865,2.96,0.00,0.00,0.00,29.26,990.92,0.48,335.24,310.32,314.62,302.68,310.16,315.28,303.79,2.90,3.99,5.02,6.49,8.91,11.22,5.89,8.34,10.83,16.72,26.10,20.15,2460436.76,0.009407,14.99
3/28/2013 6:15 PM,13.08,12.86,8.53,55.54,55.15,47.35,-0.22,-4.55,-9.43,15.02,10.10,20.42,2.32,0.001933,3.07,0.00,0.00,0.00,29.26,990.98,0.40,276.40,284.04,290.95,292.23,282.70,289.94,291.89,2.94,3.89,5.70,6.58,8.69,12.74,5.91,8.18,12.52,16.26,18.55,19.01,2460214.89,0.009465,15.08
3/28/2013 6:30 PM,12.87,12.70,9.04,55.16,54.86,48.28,-0.17,-3.48,-9.15,15.53,10.16,21.16,2.38,0.001975,3.14,0.00,0.00,0.00,29.26,991.02,0.31,216.63,272.00,285.01,292.32,273.80,286.88,293.18,3.18,3.89,5.60,7.11,8.70,12.51,6.66,8.32,12.25,13.97,15.57,17.86,2460715.45,0.009334,14.87
3/28/2013 6:45 PM,12.73,12.59,8.38,54.91,54.66,47.09,-0.14,-4.35,-8.93,15.93,10.19,21.71,2.42,0.002008,3.19,0.00,0.00,0.00,29.27,991.11,0.23,160.64,287.10,294.52,292.20,288.19,295.87,292.80,2.67,3.72,5.16,5.97,8.31,11.55,5.42,7.54,10.91,13.97,16.72,18.32,2461042.42,0.009249,14.74
3/28/2013 7:00 PM,12.50,12.40,8.28,54.49,54.32,46.90,-0.10,-4.03,-8.38,16.92,10.21,22.99,2.52,0.002094,3.33,0.00,0.00,0.00,29.27,991.22,0.16,109.48,270.31,284.33,295.95,268.90,284.91,295.98,2.84,3.43,5.74,6.35,7.66,12.83,5.95,7.32,12.55,19.92,25.65,29.08,2461600.87,0.009107,14.51
3/28/2013 7:15 PM,12.16,12.16,7.90,53.89,53.89,46.22,0.00,-4.26,-7.79,17.97,10.20,24.56,2.64,0.002187,3.47,0.00,0.00,0.00,29.27,991.35,0.09,60.77,276.62,290.05,294.17,271.03,288.55,295.23,1.59,2.09,4.22,3.55,4.67,9.43,3.07,4.26,9.09,9.39,10.99,16.03,2462393.84,0.008907,14.20
3/28/2013 7:30 PM,11.95,11.94,7.62,53.50,53.49,45.72,-0.01,-4.32,-7.21,19.01,10.18,26.02,2.76,0.002284,3.63,0.00,0.00,0.00,29.28,991.46,0.02,17.42,270.75,288.44,292.25,273.51,290.89,292.84,1.66,2.46,4.07,3.71,5.50,9.10,3.42,5.15,8.84,9.62,11.91,15.34,2462904.59,0.008781,14.00
3/28/2013 7:45 PM,11.62,11.70,7.26,52.92,53.05,45.07,0.07,-4.28,-6.69,19.96,10.13,27.64,2.87,0.002375,3.77,0.00,0.00,0.00,29.28,991.58,0.01,5.74,271.60,284.45,295.54,270.59,284.59,295.50,1.55,2.39,4.35,3.47,5.34,9.72,3.31,5.16,9.60,8.24,9.39,13.51,2463672.41,0.008594,13.70
3/28/2013 8:00 PM,11.39,11.49,6.70,52.50,52.68,44.05,0.10,-4.69,-6.55,20.20,10.07,28.35,2.90,0.002399,3.81,0.00,0.00,0.00,29.28,991.69,0.00,-0.54,280.38,286.06,295.52,280.15,287.50,295.36,1.25,1.90,3.86,2.79,4.24,8.63,2.69,4.11,8.54,5.04,7.56,21.75,2464220.89,0.008462,13.49
3/28/2013 8:15 PM,11.19,11.33,6.59,52.14,52.40,43.87,0.14,-4.49,-6.46,20.37,10.00,28.92,2.92,0.002414,3.83,0.00,0.00,0.00,29.29,991.75,0.00,-1.56,270.61,284.96,294.90,270.89,284.95,295.05,0.84,1.38,3.48,1.87,3.09,7.77,1.83,3.03,7.72,3.89,5.95,11.91,2464700.62,0.008349,13.31
3/28/2013 8:30 PM,10.92,11.14,6.32,51.65,52.05,43.38,0.22,-4.54,-6.37,20.54,9.92,29.65,2.95,0.002431,3.86,0.00,0.00,0.00,29.29,991.81,0.00,-1.74,272.38,282.42,297.29,273.63,283.34,297.51,0.95,1.49,3.87,2.12,3.34,8.64,2.08,3.29,8.60,3.66,5.27,10.76,2465343.44,0.008200,13.07
3/28/2013 8:45 PM,10.83,11.12,5.90,51.49,52.02,42.62,0.29,-4.92,-6.28,20.70,9.83,30.03,2.97,0.002447,3.89,0.00,0.00,0.00,29.29,991.89,0.00,-1.87,287.64,298.81,304.87,287.70,299.08,304.82,1.06,1.91,4.27,2.38,4.26,9.55,2.35,4.19,9.53,4.12,6.41,11.45,2465564.17,0.008148,12.99
3/28/2013 9:00 PM,10.18,11.00,5.76,50.32,51.79,42.36,0.82,-4.42,-6.42,20.44,9.73,30.99,2.94,0.002418,3.84,0.00,0.00,0.00,29.29,991.99,0.00,-1.93,276.23,291.27,304.38,276.11,291.71,304.51,0.99,1.57,3.79,2.22,3.51,8.48,2.20,3.44,8.46,3.66,7.10,18.32,2467105.06,0.007802,12.44
3/28/2013 9:15 PM,7.84,10.63,5.72,46.10,51.14,42.30,2.80,-2.11,-6.51,20.28,9.62,36.00,2.93,0.002395,3.80,0.00,0.00,0.00,29.30,992.14,0.00,-1.92,23.72,268.83,297.81,301.56,272.73,298.10,0.06,0.84,3.05,0.13,1.88,6.83,0.10,1.78,6.78,1.83,3.43,9.39,2472663.84,0.006659,10.62
3/28/2013 9:30 PM,7.85,10.04,5.36,46.12,50.07,41.64,2.19,-2.49,-5.57,21.98,9.51,38.58,3.15,0.002569,4.08,0.00,0.00,0.00,29.30,992.24,0.00,-2.01,23.63,294.87,308.11,23.52,288.37,307.66,0.44,0.31,2.78,0.98,0.69,6.22,0.95,0.62,6.04,2.29,3.21,9.62,2472640.50,0.006661,10.63
3/28/2013 9:45 PM,7.75,10.11,9.83,45.94,50.20,49.70,2.36,2.09,-5.99,21.22,9.40,37.61,3.05,0.002488,3.95,0.00,0.00,0.00,29.30,992.30,0.00,-1.83,334.36,345.61,317.94,329.90,341.35,317.99,0.32,0.84,3.30,0.72,1.88,7.38,0.65,1.75,7.33,1.60,4.58,10.53,2472876.13,0.006615,10.55
3/28/2013 10:00 PM,8.63,10.45,10.18,47.53,50.81,50.32,1.82,1.55,-5.64,21.86,9.29,36.45,3.13,0.002558,4.07,0.00,0.00,0.00,29.30,992.42,0.00,-1.99,312.71,316.55,313.31,313.28,316.77,313.35,0.87,1.31,4.06,1.95,2.92,9.07,1.91,2.83,9.03,2.98,5.72,15.80,2470779.74,0.007030,11.22
3/28/2013 10:15 PM,8.93,10.34,10.30,48.08,50.62,50.54,1.41,1.36,-6.30,20.66,9.18,33.95,2.97,0.002434,3.87,0.00,0.00,0.00,29.31,992.54,0.00,-1.88,320.37,314.79,317.57,319.18,315.32,317.56,0.80,1.70,4.57,1.79,3.79,10.22,1.75,3.73,10.20,3.43,7.56,11.91,2470056.75,0.007175,11.45
3/28/2013 10:30 PM,6.34,9.45,10.15,43.42,49.01,50.27,3.11,3.81,-6.34,20.59,9.07,40.44,2.98,0.002421,3.85,0.00,0.00,0.00,29.31,992.65,0.00,-2.04,42.88,339.85,327.71,43.56,334.60,327.09,0.51,1.49,3.94,1.15,3.32,8.81,0.78,2.94,8.73,2.06,6.64,10.53,2476206.80,0.006015,9.60
3/28/2013 10:45 PM,5.44,6.95,9.63,41.79,44.51,49.34,1.51,4.19,-3.25,26.16,8.96,54.02,3.76,0.003047,4.84,0.00,0.00,0.00,29.31,992.72,0.00,-2.13,70.56,61.87,0.84,71.35,61.65,0.40,0.52,1.18,3.50,1.17,2.65,7.82,1.13,2.64,7.13,2.06,4.12,9.39,2478348.76,0.005641,9.00
3/28/2013 11:00 PM,5.41,6.60,9.18,41.75,43.88,48.53,1.19,3.77,-3.98,24.84,8.85,51.25,3.57,0.002886,4.58,0.00,0.00,0.00,29.31,992.75,0.00,-2.08,314.03,60.16,4.81,20.58,59.98,4.74,0.13,0.75,3.18,0.28,1.69,7.10,0.20,1.67,6.28,1.83,5.72,14.43,2478410.29,0.005630,8.99
3/28/2013 11:15 PM,4.74,5.85,8.64,40.53,42.52,47.56,1.11,3.90,-3.84,25.08,8.74,54.22,3.61,0.002912,4.63,0.00,0.00,0.00,29.32,992.85,0.00,-2.50,244.76,150.11,7.33,245.14,0.00,4.43,0.98,0.00,1.30,2.20,0.00,2.92,2.16,0.00,2.71,3.43,0.00,7.33,2480008.79,0.005370,8.57
3/28/2013 11:30 PM,4.56,5.89,8.16,40.20,42.60,46.69,1.33,3.60,-4.65,23.63,8.64,51.72,3.40,0.002744,4.36,0.00,0.00,0.00,29.32,992.95,0.00,-2.12,303.92,212.14,24.48,289.88,0.00,23.75,0.44,0.00,0.01,0.99,0.00,0.03,0.90,0.00,0.03,2.29,0.00,1.14,2480448.33,0.005302,8.46
3/28/2013 11:45 PM,3.97,5.84,7.77,39.14,42.51,45.99,1.87,3.81,-4.46,23.98,8.53,54.66,3.45,0.002779,4.42,0.00,0.00,0.00,29.32,992.94,0.00,-2.21,46.11,15.03,25.26,47.10,0.00,0.00,0.07,0.00,0.00,0.15,0.00,0.00,0.11,0.00,0.00,1.37,0.00,0.00,2481849.81,0.005085,8.12
3/29/2013,3.84,5.19,8.44,38.91,41.35,47.19,1.35,4.60,-4.29,24.28,8.43,55.91,3.50,0.002818,4.48,0.00,0.00,0.00,29.32,992.87,0.00,-2.20,38.61,51.56,104.89,43.44,0.00,109.97,0.26,0.00,0.15,0.58,0.00,0.33,0.49,0.00,0.23,2.06,0.00,1.60,2482148.36,0.005040,8.05
3/29/2013 12:15 AM,3.64,5.23,8.37,38.55,41.42,47.07,1.59,4.73,-3.99,24.82,8.33,57.95,3.58,0.002881,4.58,0.00,0.00,0.00,29.32,992.81,0.00,-2.28,34.70,56.98,58.99,29.94,0.00,55.34,0.20,0.00,0.26,0.44,0.00,0.58,0.44,0.00,0.57,1.14,0.00,1.60,2482628.68,0.004970,7.93
3/29/2013 12:30 AM,3.21,5.00,7.95,37.77,41.00,46.31,1.79,4.74,-4.40,24.08,8.23,57.89,3.48,0.002790,4.43,0.00,0.00,0.00,29.32,992.77,0.00,-2.33,52.25,41.83,51.00,59.65,0.00,47.74,0.26,0.00,0.77,0.59,0.00,1.73,0.56,0.00,1.72,1.83,0.00,4.58,2483651.47,0.004820,7.69
3/29/2013 12:45 AM,2.98,4.48,8.47,37.36,40.06,47.24,1.50,5.49,-3.58,25.56,8.13,62.56,3.70,0.002966,4.71,0.00,0.00,0.00,29.31,992.76,0.00,-2.42,64.27,65.62,37.65,60.09,0.00,37.50,0.21,0.00,1.69,0.46,0.00,3.79,0.44,0.00,3.77,1.37,0.00,5.04,2484190.54,0.004743,7.57
3/29/2013 1:00 AM,2.56,3.61,8.23,36.61,38.50,46.81,1.05,5.67,-2.50,27.50,8.03,69.76,4.01,0.003211,5.10,0.00,0.00,0.00,29.32,992.81,0.00,-2.52,25.26,73.85,50.03,28.50,0.00,47.93,0.15,0.00,0.83,0.33,0.00,1.86,0.32,0.00,1.84,1.14,0.00,7.33,2485189.72,0.004602,7.35
3/29/2013 1:15 AM,2.19,3.34,8.41,35.94,38.01,47.13,1.15,6.22,-2.63,27.27,7.94,70.92,3.97,0.003179,5.05,0.00,0.00,0.00,29.32,992.81,0.00,-2.40,35.49,47.75,80.80,25.46,0.00,81.51,0.08,0.00,1.22,0.18,0.00,2.73,0.17,0.00,2.71,1.37,0.00,3.43,2486064.47,0.004483,7.16
3/29/2013 1:30 AM,1.84,3.29,9.20,35.32,37.93,48.56,1.45,7.35,-3.42,25.84,7.84,68.53,3.75,0.002998,4.76,0.00,0.00,0.00,29.32,992.92,0.00,-2.49,350.90,64.33,71.98,227.94,0.00,72.24,0.22,0.00,1.00,0.50,0.00,2.24,0.47,0.00,2.24,2.29,0.00,3.21,2486887.33,0.004373,6.98
3/29/2013 1:45 AM,1.75,2.68,8.83,35.15,36.82,47.89,0.92,7.07,-3.57,25.57,7.75,68.21,3.71,0.002963,4.71,0.00,0.00,0.00,29.32,993.03,0.00,-2.36,252.20,141.08,68.87,235.56,0.00,70.22,0.43,0.00,0.51,0.95,0.00,1.13,0.72,0.00,1.13,2.75,0.00,2.52,2487107.55,0.004344,6.93
3/29/2013 2:00 AM,1.53,2.48,8.27,34.75,36.47,46.89,0.95,6.74,-3.73,25.29,7.66,68.47,3.67,0.002926,4.65,0.00,0.00,0.00,29.32,993.06,0.00,-2.49,39.46,47.72,76.54,32.38,0.00,78.06,0.32,0.00,1.21,0.72,0.00,2.70,0.72,0.00,2.69,1.83,0.00,4.58,2487633.10,0.004274,6.82
3/29/2013 2:15 AM,0.84,2.51,9.94,33.51,36.51,49.90,1.67,9.10,-4.22,24.41,7.57,69.36,3.54,0.002820,4.48,0.00,0.00,0.00,29.32,992.98,0.00,-2.66,338.69,43.26,77.46,26.49,0.00,78.50,0.20,0.00,1.82,0.44,0.00,4.07,0.07,0.00,4.06,1.83,0.00,5.72,2489273.29,0.004068,6.49
3/29/2013 2:30 AM,1.11,2.23,8.17,34.01,36.01,46.70,1.11,7.05,-2.98,26.63,7.48,74.60,3.88,0.003095,4.92,0.00,0.00,0.00,29.32,993.08,0.00,-2.69,256.17,76.05,62.56,22.77,0.00,64.34,0.21,0.00,0.53,0.48,0.00,1.18,0.42,0.00,1.17,2.06,0.00,2.75,2488619.11,0.004148,6.62
3/29/2013 2:45 AM,0.77,2.03,7.48,33.38,35.65,45.46,1.26,6.71,-3.07,26.47,7.39,75.93,3.86,0.003073,4.88,0.00,0.00,0.00,29.32,993.04,0.00,-2.48,18.20,42.89,75.31,3.42,0.00,76.17,0.23,0.00,1.36,0.52,0.00,3.04,0.32,0.00,3.03,1.83,0.00,3.89,2489441.40,0.004046,6.46
3/29/2013 3:00 AM,0.63,1.87,7.91,33.14,35.37,46.23,1.24,7.27,-3.15,26.34,7.30,76.26,3.84,0.003055,4.85,0.00,0.00,0.00,29.32,992.98,0.00,-2.60,356.93,49.13,96.01,38.25,0.00,96.48,0.00,0.00,1.73,0.01,0.00,3.87,0.01,0.00,3.84,0.46,0.00,6.64,2489766.64,0.004006,6.39
3/29/2013 3:15 AM,0.45,1.68,7.89,32.82,35.02,46.19,1.22,7.43,-3.40,25.87,7.22,75.76,3.77,0.002997,4.76,0.00,0.00,0.00,29.32,992.96,0.00,-2.59,280.62,47.62,87.66,275.25,0.00,87.85,0.23,0.00,1.56,0.51,0.00,3.49,0.51,0.00,3.46,1.60,0.00,4.81,2490186.72,0.003955,6.31
3/29/2013 3:30 AM,0.16,1.15,8.07,32.30,34.08,46.53,0.99,7.91,-3.79,25.18,7.14,75.16,3.67,0.002910,4.62,0.00,0.00,0.00,29.32,992.95,0.00,-2.68,16.24,55.69,79.52,34.56,0.00,80.08,0.02,0.00,1.30,0.05,0.00,2.91,0.05,0.00,2.90,0.69,0.00,3.89,2490875.49,0.003872,6.18
3/29/2013 3:45 AM,0.03,1.01,7.43,32.05,33.81,45.37,0.98,7.40,-3.75,25.26,7.06,76.15,3.68,0.002920,4.64,0.00,0.00,0.00,29.32,992.99,0.00,-2.61,312.19,60.25,79.20,305.72,0.00,79.49,0.12,0.00,0.88,0.27,0.00,1.97,0.15,0.00,1.97,1.14,0.00,2.98,2491195.32,0.003834,6.12
3/29/2013 4:00 AM,-0.01,0.83,7.26,31.99,33.49,45.07,0.83,7.27,-3.22,26.20,6.98,79.38,3.83,0.003036,4.82,0.00,0.00,0.00,29.32,992.84,0.00,0.25,42.78,53.65,99.38,39.40,47.02,99.95,0.56,0.18,2.11,1.26,0.39,4.72,1.25,0.39,4.68,2.29,2.52,7.10,2491281.04,0.003825,6.11
3/29/2013 4:15 AM,-0.13,1.03,8.81,31.76,33.85,47.86,1.16,8.68,-3.40,25.89,6.91,79.09,3.78,0.002998,4.76,0.00,0.00,0.00,29.32,992.77,0.00,-2.96,42.47,15.60,81.02,42.52,22.53,81.75,0.18,0.13,2.56,0.41,0.30,5.73,0.41,0.29,5.71,1.37,1.83,7.33,2491580.14,0.003791,6.05
3/29/2013 4:30 AM,-0.24,0.92,9.56,31.57,33.66,49.21,1.16,9.80,-3.44,25.80,6.83,79.40,3.77,0.002987,4.74,0.00,0.00,0.00,29.31,992.71,0.00,-3.43,62.55,78.69,73.58,0.00,0.00,74.51,0.00,0.00,1.64,0.00,0.00,3.68,0.00,0.00,3.67,0.00,0.00,5.27,2491826.07,0.003762,6.00
3/29/2013 4:45 AM,0.19,0.70,6.76,32.35,33.26,44.18,0.51,6.57,-3.27,26.12,6.75,77.99,3.81,0.003027,4.81,0.00,0.00,0.00,29.31,992.72,0.00,-1.21,46.47,95.53,66.87,50.78,0.00,67.85,0.13,0.00,1.02,0.30,0.00,2.28,0.29,0.00,2.27,1.37,0.00,4.58,2490807.99,0.003881,6.19
3/29/2013 5:00 AM,0.29,0.88,6.55,32.52,33.58,43.80,0.59,6.26,-3.07,26.48,6.68,78.61,3.87,0.003073,4.88,0.00,0.00,0.00,29.31,992.60,0.00,-3.02,15.07,50.27,57.34,14.23,41.59,56.52,0.59,0.51,1.59,1.33,1.14,3.57,1.28,1.14,3.51,1.83,3.66,8.24,2490575.79,0.003910,6.24
3/29/2013 5:15 AM,0.22,1.12,5.20,32.40,34.02,41.36,0.90,4.98,-3.01,26.59,6.61,79.36,3.89,0.003087,4.90,0.00,0.00,0.00,29.31,992.66,0.00,-2.77,88.52,74.63,47.74,65.11,76.31,47.41,0.13,1.02,2.52,0.28,2.29,5.65,0.27,2.18,5.64,1.37,3.66,6.64,2490734.36,0.003891,6.21
3/29/2013 5:30 AM,0.59,1.15,4.98,33.06,34.08,40.97,0.57,4.40,-2.67,27.19,6.56,79.23,3.98,0.003165,5.03,0.00,0.00,0.00,29.31,992.55,0.00,-2.31,12.61,61.00,49.72,13.09,61.28,49.05,0.70,1.20,2.34,1.57,2.68,5.24,1.51,2.61,5.23,2.75,3.89,7.10,2489867.09,0.003995,6.38
3/29/2013 5:45 AM,0.27,1.17,4.76,32.48,34.11,40.56,0.90,4.49,-3.20,26.25,6.51,77.98,3.83,0.003044,4.83,0.00,0.00,0.00,29.31,992.64,0.00,-3.03,314.45,64.80,30.70,279.54,52.62,31.86,0.22,0.61,2.46,0.50,1.37,5.50,0.39,1.28,5.44,1.14,2.98,6.87,2490626.19,0.003903,6.23
3/29/2013 6:00 AM,0.40,0.84,4.57,32.71,33.51,40.22,0.44,4.17,-2.83,26.91,6.45,79.41,3.94,0.003129,4.97,0.00,0.00,0.00,29.31,992.52,0.00,-2.55,343.22,85.21,38.83,5.12,85.55,39.26,0.36,0.86,1.76,0.80,1.93,3.93,0.56,1.91,3.88,2.29,2.75,7.33,2490324.09,0.003940,6.29
3/29/2013 6:15 AM,0.38,0.81,4.38,32.69,33.45,39.89,0.42,4.00,-2.93,26.73,6.40,78.90,3.91,0.003106,4.93,0.00,0.00,0.00,29.30,992.40,0.00,-3.23,3.86,42.96,47.24,25.29,43.89,47.27,0.10,0.77,1.44,0.23,1.73,3.22,0.22,1.71,3.22,1.37,2.52,4.12,2490353.53,0.003937,6.28
3/29/2013 6:30 AM,0.34,0.76,4.27,32.60,33.37,39.69,0.43,3.93,-3.20,26.24,6.35,77.58,3.83,0.003043,4.83,0.00,0.00,0.00,29.31,992.52,0.00,-3.13,44.54,62.87,38.83,47.98,63.26,38.71,0.30,0.76,1.63,0.67,1.71,3.65,0.65,1.68,3.63,1.60,2.98,4.12,2490467.29,0.003923,6.26
3/29/2013 6:45 AM,0.11,0.68,4.05,32.20,33.23,39.29,0.58,3.94,-2.94,26.72,6.29,80.43,3.91,0.003104,4.93,0.00,0.00,0.00,29.31,992.45,0.00,-2.88,34.48,68.83,52.58,33.73,69.42,50.80,0.67,1.46,1.55,1.51,3.27,3.47,1.34,3.18,3.46,2.75,4.81,5.50,2491006.72,0.003859,6.16
3/29/2013 7:00 AM,0.40,0.75,3.96,32.71,33.36,39.14,0.36,3.57,-2.77,27.01,6.24,79.75,3.95,0.003141,4.99,0.00,0.00,0.00,29.31,992.66,0.00,-2.76,53.33,72.25,30.40,46.91,64.38,32.76,0.30,0.96,1.99,0.66,2.15,4.46,0.64,2.00,4.39,4.81,8.47,10.76,2490326.92,0.003939,6.29
3/29/2013 7:15 AM,0.39,0.70,3.26,32.69,33.26,37.86,0.31,2.87,-2.79,26.98,6.19,79.71,3.95,0.003137,4.98,0.00,0.00,0.00,29.32,992.87,0.00,-1.16,260.79,106.28,23.01,256.90,95.04,15.07,0.43,0.05,0.61,0.97,0.12,1.36,0.86,0.12,1.25,1.83,1.83,2.52,2490349.88,0.003935,6.28
3/29/2013 7:30 AM,0.53,0.75,3.07,32.95,33.35,37.53,0.22,2.54,-2.50,27.49,6.15,80.57,4.03,0.003205,5.09,0.00,0.00,0.00,29.32,992.78,0.01,7.40,28.57,73.69,60.92,28.93,53.35,60.76,0.40,0.02,0.81,0.89,0.05,1.80,0.86,0.05,1.79,2.06,2.52,2.98,2490007.92,0.003977,6.35
3/29/2013 7:45 AM,0.67,0.77,3.31,33.21,33.39,37.96,0.10,2.64,-2.61,27.31,6.11,79.16,4.00,0.003180,5.05,0.00,0.00,0.00,29.32,992.96,0.03,19.44,16.49,32.08,58.97,11.57,31.92,58.40,0.30,0.93,1.02,0.67,2.07,2.28,0.61,2.03,2.26,1.60,2.98,3.89,2489669.86,0.004018,6.41
3/29/2013 8:00 AM,0.76,1.19,2.63,33.36,34.14,36.74,0.43,1.87,-2.56,27.39,6.07,78.91,4.01,0.003189,5.07,0.00,0.00,0.00,29.33,993.23,0.06,44.49,14.52,38.53,51.46,32.16,26.46,49.88,0.04,0.54,1.37,0.09,1.21,3.06,0.09,1.20,3.05,0.92,4.12,5.72,2489466.01,0.004042,6.45
3/29/2013 8:15 AM,1.08,1.14,3.76,33.94,34.05,38.76,0.06,2.68,-2.12,28.18,6.03,79.68,4.14,0.003296,5.24,0.00,0.00,0.00,29.33,993.18,0.08,57.82,123.72,91.66,76.15,131.44,91.46,77.59,0.25,0.45,1.94,0.55,1.01,4.33,0.51,0.92,4.24,1.60,2.52,5.72,2488705.06,0.004137,6.61
3/29/2013 8:30 AM,1.64,1.57,5.83,34.95,34.82,42.49,-0.07,4.19,-1.71,28.92,6.01,78.93,4.26,0.003399,5.40,0.00,0.00,0.00,29.33,993.35,0.18,125.64,319.13,7.52,69.19,321.90,28.97,73.88,0.53,0.50,1.11,1.17,1.13,2.49,0.53,0.90,2.45,2.29,2.75,4.58,2487377.25,0.004307,6.88
3/29/2013 8:45 AM,2.30,2.14,5.12,36.14,35.85,41.22,-0.16,2.82,-1.57,29.18,5.99,76.08,4.29,0.003436,5.46,0.00,0.00,0.00,29.34,993.46,0.15,104.40,168.84,84.94,68.32,171.19,96.42,72.95,0.42,0.15,1.17,0.95,0.35,2.62,0.61,0.11,2.55,2.75,2.52,4.12,2485799.10,0.004516,7.21
3/29/2013 9:00 AM,2.49,2.37,5.21,36.47,36.27,41.37,-0.11,2.72,-1.49,29.32,5.99,75.52,4.31,0.003455,5.49,0.00,0.00,0.00,29.34,993.52,0.16,110.72,198.51,200.82,77.17,195.01,201.53,79.33,0.60,0.32,0.71,1.35,0.71,1.59,1.00,0.45,1.57,4.35,2.75,3.89,2485363.65,0.004575,7.31
3/29/2013 9:15 AM,2.91,2.72,5.90,37.24,36.90,42.62,-0.19,2.99,-1.17,29.89,5.99,75.01,4.41,0.003538,5.62,0.00,0.00,0.00,29.34,993.57,0.17,121.73,158.97,170.33,84.73,171.80,146.56,83.81,0.43,0.12,0.75,0.95,0.27,1.68,0.51,0.08,1.60,2.29,2.29,3.66,2484350.33,0.004716,7.53
3/29/2013 9:30 AM,3.28,3.07,3.20,37.90,37.52,37.76,-0.21,-0.08,-1.08,30.05,6.01,73.61,4.43,0.003562,5.66,0.00,0.00,0.00,29.34,993.73,0.12,82.10,225.64,249.39,58.44,219.99,0.00,58.69,0.41,0.00,0.81,0.92,0.00,1.82,0.87,0.00,1.77,2.06,0.00,4.35,2483489.50,0.004839,7.73
3/29/2013 9:45 AM,3.28,3.23,1.25,37.91,37.82,34.26,-0.05,-2.03,-1.27,29.71,6.03,72.55,4.37,0.003512,5.58,0.00,0.00,0.00,29.35,993.94,0.08,52.61,230.56,254.68,12.07,235.62,255.03,13.06,0.59,0.29,0.91,1.33,0.64,2.03,1.26,0.63,1.93,2.75,2.52,3.43,2483471.86,0.004840,7.73
3/29/2013 10:00 AM,3.43,3.41,1.45,38.17,38.14,34.61,-0.02,-1.98,-1.11,30.01,6.07,72.70,4.42,0.003554,5.65,0.00,0.00,0.00,29.35,994.00,0.14,100.75,229.66,261.75,353.16,231.57,0.00,353.64,0.61,0.00,0.72,1.37,0.00,1.60,1.32,0.00,1.44,2.29,0.00,3.66,2483131.57,0.004889,7.81
3/29/2013 10:15 AM,4.01,3.92,1.61,39.21,39.06,34.89,-0.08,-2.40,-0.92,30.35,6.10,70.80,4.48,0.003606,5.73,0.00,0.00,0.00,29.35,994.10,0.17,120.36,164.25,3.02,9.53,130.01,35.01,9.91,0.20,0.22,1.20,0.44,0.48,2.67,0.29,0.44,2.50,2.06,3.43,3.89,2481754.32,0.005094,8.14
3/29/2013 10:30 AM,4.65,4.33,1.92,40.38,39.79,35.45,-0.32,-2.74,-1.97,28.45,6.13,62.69,4.14,0.003341,5.31,0.00,0.00,0.00,29.35,994.08,0.27,187.54,350.21,1.22,48.39,347.31,358.36,46.25,0.67,0.78,0.95,1.49,1.74,2.13,1.13,1.55,1.99,4.12,4.12,3.89,2480216.61,0.005331,8.52
3/29/2013 10:45 AM,5.25,4.87,3.95,41.44,40.77,39.12,-0.37,-1.29,-2.51,27.49,6.17,57.82,3.98,0.003212,5.11,0.00,0.00,0.00,29.35,994.05,0.40,277.12,40.49,41.30,72.87,48.48,39.98,75.26,0.67,0.58,0.96,1.49,1.30,2.16,0.86,1.19,2.08,4.12,4.12,4.58,2478809.22,0.005558,8.88
3/29/2013 11:00 AM,5.95,5.64,4.88,42.71,42.15,40.78,-0.31,-1.07,-2.61,27.30,6.22,54.67,3.94,0.003190,5.07,0.00,0.00,0.00,29.35,993.94,0.49,343.71,94.70,78.07,55.57,92.49,78.06,58.51,1.03,1.00,1.23,2.31,2.23,2.76,2.19,2.01,2.59,4.58,4.81,8.01,2477139.78,0.005837,9.33
3/29/2013 11:15 AM,7.16,6.61,5.54,44.89,43.91,41.96,-0.55,-1.63,-2.80,26.96,6.28,49.70,3.88,0.003153,5.01,0.00,0.00,0.00,29.35,993.94,0.46,317.59,49.22,39.17,64.43,44.52,39.07,63.68,0.89,1.67,1.66,2.00,3.74,3.72,1.52,3.63,3.59,5.27,8.24,7.33,2474261.11,0.006346,10.14
3/29/2013 11:30 AM,7.72,7.50,7.52,45.90,45.51,45.54,-0.22,-0.20,-3.65,25.44,6.35,44.91,3.63,0.002960,4.71,0.00,0.00,0.00,29.36,994.20,0.60,417.88,217.24,221.97,215.37,210.72,220.55,214.64,1.03,1.02,1.15,2.30,2.29,2.58,1.88,2.01,1.75,6.18,7.33,6.41,2472929.98,0.006594,10.54
3/29/2013 11:45 AM,8.72,8.49,11.32,47.70,47.28,52.37,-0.23,2.60,-3.68,25.38,6.44,41.91,3.62,0.002957,4.70,0.00,0.00,0.00,29.36,994.20,0.70,487.80,198.90,198.31,212.83,204.07,200.48,210.05,1.58,1.53,1.51,3.53,3.42,3.37,3.21,3.19,2.99,7.33,7.33,6.18,2470561.15,0.007057,11.28
3/29/2013 12:00 PM,9.09,8.99,12.71,48.35,48.18,54.87,-0.10,3.62,-3.79,25.18,6.54,40.57,3.58,0.002934,4.67,0.00,0.00,0.00,29.35,994.04,0.66,459.08,208.84,212.55,206.05,210.25,212.58,205.20,1.67,1.88,1.95,3.72,4.21,4.37,3.51,4.02,4.18,12.14,9.62,10.76,2469694.55,0.007234,11.56
3/29/2013 12:15 PM,9.29,9.17,13.08,48.72,48.51,55.54,-0.12,3.79,-4.92,23.15,6.66,36.82,3.30,0.002701,4.30,0.00,0.00,0.00,29.35,993.96,0.56,389.71,222.46,217.57,209.21,227.33,221.97,209.62,2.05,2.24,2.46,4.59,5.01,5.50,4.15,4.66,5.35,9.39,8.93,9.39,2469209.22,0.007335,11.72
3/29/2013 12:30 PM,9.21,8.98,11.99,48.59,48.17,53.59,-0.23,2.78,-3.59,25.53,6.78,40.80,3.63,0.002977,4.73,0.00,0.00,0.00,29.35,993.95,0.24,165.63,210.63,219.82,220.64,221.46,229.56,219.72,1.65,1.79,2.17,3.69,4.00,4.84,3.06,3.37,4.50,8.47,7.33,8.01,2469390.71,0.007297,11.66
3/29/2013 12:45 PM,9.12,8.96,8.73,48.42,48.13,47.71,-0.16,-0.40,-3.29,26.08,6.92,41.98,3.72,0.003045,4.84,0.00,0.00,0.00,29.35,994.03,0.14,96.90,232.61,233.68,228.08,231.74,232.91,227.11,2.11,2.68,3.58,4.71,6.00,8.01,4.44,5.71,7.89,9.62,10.99,12.14,2469603.05,0.007253,11.59
3/29/2013 1:00 PM,8.55,8.31,8.80,47.39,46.95,47.83,-0.24,0.25,-1.56,29.19,7.04,49.76,4.24,0.003465,5.51,0.09,0.00,0.00,29.35,994.01,0.18,125.64,213.76,214.99,219.86,213.73,215.46,219.86,1.99,2.53,3.81,4.46,5.67,8.52,4.21,5.47,8.43,13.97,10.08,19.01,2470971.95,0.006976,11.15
3/29/2013 1:15 PM,7.40,7.23,6.25,45.33,45.01,43.26,-0.17,-1.15,2.23,36.01,7.15,70.47,5.57,0.004542,7.21,0.18,0.01,0.00,29.35,993.98,0.20,140.10,229.04,230.36,238.36,227.03,229.70,237.68,1.50,2.36,3.53,3.36,5.27,7.89,3.21,5.18,7.81,7.56,9.85,10.99,2473689.83,0.006452,10.31
3/29/2013 1:30 PM,6.93,6.78,7.11,44.47,44.20,44.80,-0.15,0.19,3.43,38.17,7.24,79.11,6.06,0.004939,7.83,0.27,0.01,0.01,29.35,993.83,0.23,159.87,226.29,236.28,247.05,225.84,235.12,244.91,1.21,1.55,2.38,2.71,3.47,5.32,2.66,3.41,5.21,5.04,5.95,8.70,2474823.91,0.006244,9.98
3/29/2013 1:45 PM,6.75,6.53,8.42,44.15,43.76,47.16,-0.22,1.67,3.86,38.95,7.31,82.55,6.25,0.005093,8.07,0.18,0.01,0.02,29.34,993.75,0.21,146.17,227.28,231.92,247.10,228.26,236.08,247.45,0.92,1.17,1.51,2.07,2.61,3.37,1.96,2.48,3.29,3.89,4.58,5.04,2475235.81,0.006170,9.86
3/29/2013 2:00 PM,6.68,6.39,7.40,44.02,43.51,45.31,-0.28,0.72,4.10,39.39,7.37,84.40,6.36,0.005181,8.21,0.27,0.01,0.03,29.34,993.53,0.27,189.52,183.57,184.97,205.58,179.50,179.46,216.45,0.66,0.57,0.46,1.47,1.27,1.03,1.38,1.23,0.90,2.98,2.75,5.27,2475416.15,0.006139,9.81
3/29/2013 2:15 PM,6.68,6.46,6.42,44.03,43.63,43.55,-0.22,-0.27,3.81,38.86,7.43,82.64,6.23,0.005077,8.04,0.18,0.01,0.04,29.33,993.39,0.29,203.90,127.50,118.74,64.99,143.74,77.73,71.85,0.22,0.03,0.33,0.49,0.07,0.74,0.39,0.06,0.64,2.52,1.60,2.75,2475398.63,0.006143,9.81
3/29/2013 2:30 PM,6.91,6.62,5.78,44.44,43.92,42.41,-0.29,-1.13,4.18,39.53,7.49,83.53,6.39,0.005213,8.25,0.09,0.00,0.05,29.33,993.28,0.28,196.43,95.74,76.07,49.23,94.55,80.47,50.42,0.35,0.10,0.50,0.78,0.21,1.11,0.72,0.19,1.00,2.52,2.52,2.52,2474860.83,0.006240,9.97
3/29/2013 2:45 PM,7.01,6.75,5.67,44.62,44.14,42.20,-0.26,-1.34,4.56,40.21,7.55,85.18,6.55,0.005353,8.47,0.09,0.00,0.05,29.33,993.21,0.22,152.37,154.81,142.19,75.31,158.08,141.63,89.70,0.87,0.59,0.59,1.95,1.31,1.31,1.80,1.22,1.22,3.66,3.21,3.66,2474624.39,0.006284,10.03
3/29/2013 3:00 PM,7.02,6.74,8.24,44.63,44.14,46.82,-0.27,1.22,5.01,41.02,7.62,87.87,6.76,0.005525,8.74,0.18,0.01,0.05,29.32,993.09,0.19,130.95,170.84,159.20,136.45,170.45,160.73,141.09,1.00,1.00,0.80,2.23,2.24,1.79,2.12,2.07,1.51,4.58,4.35,4.35,2474606.88,0.006288,10.04
3/29/2013 3:15 PM,6.83,6.58,8.27,44.30,43.85,46.89,-0.25,1.44,5.16,41.28,7.68,89.90,6.84,0.005582,8.83,0.36,0.01,0.06,29.32,993.04,0.17,115.38,200.68,204.52,197.04,201.19,203.92,197.10,1.04,1.19,1.37,2.33,2.66,3.07,2.26,2.58,3.00,3.66,3.89,4.35,2475042.91,0.006209,9.91
3/29/2013 3:30 PM,6.71,6.46,8.33,44.07,43.63,46.99,-0.25,1.62,5.38,41.68,7.75,92.08,6.94,0.005669,8.97,0.18,0.01,0.07,29.32,992.78,0.20,137.05,192.83,192.31,166.04,191.95,198.61,165.64,0.64,0.49,1.36,1.42,1.09,3.04,1.33,1.02,2.89,3.21,2.98,4.81,2475341.76,0.006157,9.83
3/29/2013 3:45 PM,6.80,6.52,9.41,44.24,43.73,48.93,-0.28,2.61,5.54,41.96,7.80,92.53,7.02,0.005734,9.07,0.18,0.01,0.08,29.31,992.46,0.21,145.01,109.55,111.05,118.04,101.82,108.37,117.97,0.91,1.04,1.55,2.03,2.34,3.47,1.80,2.16,3.30,4.35,5.04,5.95,2475126.84,0.006197,9.89
3/29/2013 4:00 PM,6.88,6.65,6.92,44.38,43.97,44.45,-0.23,0.04,5.73,42.32,7.85,93.30,7.11,0.005816,9.19,0.09,0.00,0.09,29.30,992.28,0.21,144.27,97.31,99.85,96.54,97.46,99.63,97.19,1.59,1.73,1.87,3.56,3.87,4.19,3.48,3.80,4.10,8.01,7.56,8.47,2474933.55,0.006233,9.94
3/29/2013 4:15 PM,6.86,6.66,6.41,44.35,43.99,43.53,-0.20,-0.45,5.96,42.72,7.90,94.85,7.22,0.005907,9.33,0.09,0.00,0.09,29.30,992.17,0.18,122.34,95.60,87.55,86.85,97.22,91.00,89.08,1.67,1.65,1.94,3.73,3.70,4.33,3.56,3.54,4.23,7.56,7.10,7.33,2474971.70,0.006227,9.93
3/29/2013 4:30 PM,6.91,6.70,6.29,44.44,44.06,43.33,-0.21,-0.62,6.34,43.41,7.95,97.09,7.41,0.006066,9.58,0.09,0.00,0.10,29.30,992.10,0.17,119.19,73.84,81.55,80.23,77.43,82.66,81.30,1.42,1.90,2.15,3.18,4.26,4.81,3.03,4.16,4.76,5.95,7.10,7.79,2474860.05,0.006248,9.97
3/29/2013 4:45 PM,6.94,6.73,5.10,44.50,44.11,41.18,-0.21,-1.84,6.38,43.49,7.99,97.18,7.44,0.006086,9.61,0.36,0.01,0.10,29.29,992.05,0.12,84.42,66.90,70.94,63.62,72.23,72.93,63.90,1.26,1.46,1.70,2.82,3.26,3.79,2.67,3.14,3.68,6.87,8.01,6.64,2474782.50,0.006262,9.99
3/29/2013 5:00 PM,6.88,6.69,5.04,44.39,44.03,41.07,-0.20,-1.84,6.34,43.41,8.02,97.25,7.41,0.006067,9.58,0.27,0.01,0.11,29.29,991.90,0.08,53.46,78.23,84.04,76.22,81.67,85.05,78.25,1.58,2.03,2.15,3.53,4.53,4.80,3.42,4.45,4.67,7.10,8.24,7.79,2474921.50,0.006238,9.95
3/29/2013 5:15 PM,6.73,6.58,6.22,44.12,43.84,43.19,-0.16,-0.52,6.20,43.16,8.06,97.33,7.35,0.006009,9.49,0.27,0.01,0.12,29.28,991.75,0.07,49.52,68.32,80.86,86.48,73.21,82.61,88.03,1.29,2.07,2.28,2.89,4.64,5.10,2.72,4.52,4.99,8.01,7.56,8.01,2475280.83,0.006174,9.84
3/29/2013 5:30 PM,6.62,6.45,6.54,43.91,43.61,43.77,-0.16,-0.08,6.09,42.96,8.08,97.36,7.29,0.005963,9.42,0.18,0.01,0.13,29.28,991.60,0.09,62.10,87.31,92.57,91.48,91.81,94.42,92.12,1.93,2.52,2.89,4.31,5.63,6.45,4.05,5.41,6.31,7.79,9.62,10.08,2475560.66,0.006125,9.76
3/29/2013 5:45 PM,6.63,6.47,6.55,43.94,43.64,43.80,-0.17,-0.08,6.11,43.00,8.10,97.39,7.31,0.005974,9.43,0.18,0.01,0.14,29.28,991.57,0.12,80.46,72.95,79.87,83.41,77.71,82.86,84.67,1.86,2.55,3.23,4.16,5.71,7.21,4.01,5.60,7.13,8.47,9.39,10.76,2475513.35,0.006134,9.78
3/29/2013 6:00 PM,6.69,6.53,6.42,44.03,43.76,43.56,-0.15,-0.26,6.17,43.10,8.11,97.43,7.33,0.005997,9.47,0.27,0.01,0.15,29.28,991.52,0.08,54.66,70.34,77.07,78.81,73.23,78.41,80.81,1.45,2.20,2.60,3.24,4.92,5.81,3.11,4.83,5.71,7.79,9.39,12.59,2475392.23,0.006156,9.81
3/29/2013 6:15 PM,6.71,6.57,6.10,44.08,43.82,42.97,-0.14,-0.62,6.20,43.15,8.12,97.45,7.35,0.006011,9.49,0.18,0.01,0.16,29.27,991.37,0.06,42.17,69.54,83.49,85.55,76.64,84.56,86.09,1.48,1.98,2.59,3.31,4.44,5.79,3.10,4.35,5.71,8.70,7.56,9.39,2475330.03,0.006168,9.83
3/29/2013 6:30 PM,6.75,6.59,6.95,44.16,43.87,44.50,-0.16,0.19,6.24,43.23,8.13,97.48,7.37,0.006029,9.52,0.09,0.00,0.17,29.27,991.39,0.05,32.68,87.89,92.97,97.17,90.20,93.89,98.13,1.42,1.77,2.01,3.17,3.95,4.49,3.02,3.81,4.33,6.64,6.18,8.01,2475233.01,0.006185,9.86
3/29/2013 6:45 PM,6.74,6.55,6.50,44.13,43.80,43.70,-0.19,-0.24,6.23,43.21,8.13,97.50,7.36,0.006025,9.51,0.18,0.01,0.17,29.27,991.21,0.03,24.25,89.84,93.49,92.50,91.81,94.53,93.49,1.31,1.69,1.95,2.92,3.78,4.36,2.77,3.62,4.26,6.41,6.64,6.41,2475267.66,0.006180,9.85
3/29/2013 7:00 PM,6.63,6.53,6.31,43.93,43.75,43.35,-0.10,-0.32,6.12,43.01,8.13,97.51,7.31,0.005980,9.44,0.09,0.00,0.18,29.26,991.06,0.01,9.58,71.06,82.77,93.12,73.72,83.08,93.32,1.90,2.38,2.37,4.25,5.33,5.31,4.16,5.24,5.21,7.79,8.70,8.24,2475534.98,0.006133,9.77
3/29/2013 7:15 PM,6.60,6.50,7.16,43.88,43.71,44.89,-0.10,0.56,6.09,42.97,8.13,97.52,7.30,0.005970,9.42,0.00,0.00,0.18,29.26,991.04,0.01,3.79,88.33,100.50,100.22,88.85,96.30,100.67,0.97,1.29,1.93,2.18,2.88,4.31,2.03,2.77,4.20,5.04,7.79,7.79,2475599.06,0.006122,9.75
3/29/2013 7:30 PM,6.56,6.46,6.22,43.81,43.63,43.20,-0.10,-0.34,6.06,42.90,8.12,97.53,7.28,0.005955,9.40,0.00,0.00,0.18,29.26,990.99,0.00,0.94,74.16,94.02,88.22,83.36,95.07,90.62,0.83,1.34,1.89,1.85,3.00,4.23,1.56,2.88,4.10,4.81,6.41,8.47,2475690.94,0.006106,9.73
3/29/2013 7:45 PM,6.56,6.49,5.87,43.81,43.68,42.56,-0.07,-0.70,6.06,42.91,8.11,97.54,7.28,0.005958,9.40,0.00,0.00,0.18,29.26,990.87,0.00,-1.55,52.51,73.08,74.10,68.80,78.08,78.16,1.13,1.77,1.92,2.53,3.95,4.30,2.18,3.70,4.18,6.87,7.56,9.16,2475682.69,0.006108,9.73
3/29/2013 8:00 PM,6.33,6.23,4.47,43.40,43.22,40.04,-0.10,-1.86,5.84,42.50,8.10,97.55,7.17,0.005864,9.25,0.09,0.00,0.18,29.26,990.90,0.00,-2.97,30.97,38.99,62.79,31.19,39.02,64.30,0.55,1.60,1.62,1.23,3.59,3.63,1.12,3.52,3.53,3.21,8.93,7.10,2476232.15,0.006011,9.58
3/29/2013 8:15 PM,6.26,6.21,5.13,43.27,43.17,41.23,-0.06,-1.14,5.77,42.38,8.08,97.56,7.14,0.005837,9.21,0.00,0.00,0.18,29.26,990.75,0.00,-2.89,45.91,63.59,75.49,42.74,63.84,76.68,0.65,1.37,2.07,1.45,3.07,4.62,1.33,2.95,4.59,4.12,6.18,7.33,2476395.36,0.005983,9.53
3/29/2013 8:30 PM,6.15,6.12,4.54,43.07,43.01,40.18,-0.03,-1.61,5.66,42.19,8.07,97.57,7.09,0.005793,9.14,0.00,0.00,0.18,29.26,990.77,0.00,-3.08,26.42,42.09,58.42,25.82,41.09,57.32,0.58,1.76,1.95,1.30,3.94,4.35,1.23,3.78,4.27,2.98,6.64,9.39,2476659.43,0.005937,9.46
3/29/2013 8:45 PM,6.04,6.05,3.68,42.88,42.89,38.62,0.01,-2.37,5.55,42.00,8.05,97.57,7.04,0.005750,9.07,0.00,0.00,0.18,29.25,990.70,0.00,-3.31,20.14,38.66,54.78,22.92,38.71,53.72,0.50,1.96,2.33,1.13,4.38,5.20,1.04,4.30,5.18,4.12,7.56,8.70,2476919.27,0.005893,9.39
3/29/2013 9:00 PM,5.99,5.99,3.51,42.78,42.78,38.31,0.00,-2.48,5.50,41.90,8.03,97.58,7.02,0.005727,9.04,0.00,0.00,0.18,29.26,990.76,0.00,-2.26,25.70,30.36,45.36,24.53,30.41,45.29,0.49,1.80,3.13,1.09,4.02,6.99,0.99,3.90,6.96,3.43,7.10,12.14,2477052.63,0.005870,9.35
3/29/2013 9:15 PM,5.95,5.99,3.45,42.71,42.78,38.21,0.04,-2.50,5.47,41.84,8.01,97.58,7.00,0.005714,9.02,0.00,0.00,0.18,29.26,990.77,0.00,-1.86,30.69,41.10,49.25,31.07,41.13,49.20,0.50,1.87,3.42,1.12,4.19,7.65,1.02,4.12,7.63,4.35,6.87,9.62,2477135.06,0.005855,9.33
3/29/2013 9:30 PM,5.95,5.95,3.43,42.71,42.72,38.18,0.00,-2.52,5.47,41.84,7.99,97.59,7.00,0.005714,9.02,0.18,0.01,0.18,29.26,990.87,0.00,-3.17,45.61,40.16,45.21,43.09,40.28,45.29,0.31,1.54,3.38,0.69,3.45,7.55,0.60,3.39,7.52,3.21,6.41,9.16,2477135.90,0.005855,9.33
3/29/2013 9:45 PM,5.95,5.95,3.47,42.71,42.72,38.24,0.01,-2.48,5.47,41.84,7.97,97.60,7.00,0.005713,9.02,0.09,0.00,0.19,29.26,990.91,0.00,-1.48,53.38,45.31,41.70,55.07,45.18,41.77,0.49,1.71,3.78,1.09,3.82,8.46,1.01,3.76,8.43,2.98,6.87,10.30,2477142.38,0.005853,9.32
3/29/2013 10:00 PM,6.02,5.97,3.43,42.83,42.74,38.18,-0.05,-2.59,5.53,41.96,7.95,97.61,7.03,0.005741,9.06,0.09,0.00,0.19,29.26,990.84,0.00,-2.43,59.24,56.32,50.99,62.06,55.32,50.62,0.85,1.98,3.89,1.91,4.44,8.70,1.72,4.31,8.67,5.04,9.39,19.69,2476982.11,0.005881,9.37
3/29/2013 10:15 PM,5.99,5.90,3.36,42.79,42.63,38.04,-0.09,-2.64,5.51,41.92,7.93,97.62,7.02,0.005733,9.05,0.09,0.00,0.20,29.26,990.86,0.00,-1.69,56.36,53.66,49.85,56.73,52.03,49.31,0.90,2.12,4.09,2.01,4.74,9.14,1.76,4.57,9.10,5.95,9.62,12.82,2477032.93,0.005872,9.35
3/29/2013 10:30 PM,5.97,5.86,3.30,42.74,42.54,37.93,-0.11,-2.67,5.49,41.88,7.91,97.63,7.01,0.005721,9.03,0.18,0.01,0.20,29.26,990.99,0.00,-2.18,55.02,47.78,47.80,57.72,50.07,47.61,0.58,1.60,3.65,1.29,3.58,8.16,1.08,3.41,8.09,3.89,7.56,12.59,2477098.70,0.005860,9.34
3/29/2013 10:45 PM,5.90,5.82,3.27,42.62,42.47,37.88,-0.08,-2.63,5.42,41.76,7.89,97.63,6.98,0.005694,8.99,0.45,0.02,0.21,29.26,991.01,0.00,-3.11,52.19,45.34,41.47,57.66,44.74,41.89,0.87,1.82,3.83,1.96,4.07,8.55,1.74,3.91,8.48,4.58,7.79,11.68,2477262.74,0.005832,9.29
3/29/2013 11:00 PM,5.93,5.83,3.25,42.67,42.50,37.85,-0.10,-2.68,5.45,41.81,7.87,97.64,7.00,0.005707,9.01,0.09,0.00,0.23,29.26,990.97,0.00,-2.38,51.14,51.48,49.46,54.15,50.49,48.99,0.72,1.85,3.21,1.61,4.14,7.17,1.40,3.97,7.14,5.50,10.08,14.20,2477189.19,0.005845,9.31
3/29/2013 11:15 PM,5.87,5.80,3.22,42.57,42.43,37.79,-0.07,-2.65,5.39,41.71,7.85,97.64,6.97,0.005684,8.97,0.45,0.02,0.23,29.26,990.98,0.00,-2.48,60.69,55.04,52.45,56.41,54.88,51.44,0.68,1.67,2.66,1.52,3.74,5.95,1.34,3.61,5.92,4.35,7.33,9.39,2477329.31,0.005821,9.27
3/29/2013 11:30 PM,5.86,5.77,3.30,42.55,42.38,37.93,-0.09,-2.57,5.39,41.69,7.83,97.65,6.96,0.005681,8.97,0.54,0.02,0.25,29.26,990.92,0.00,-2.16,54.78,58.56,60.64,60.97,60.21,59.53,0.57,1.09,1.52,1.27,2.43,3.40,1.12,2.27,3.33,4.35,6.64,8.47,2477350.48,0.005818,9.27
3/29/2013 11:45 PM,5.80,5.71,3.38,42.43,42.27,38.08,-0.09,-2.42,5.32,41.58,7.81,97.65,6.94,0.005656,8.93,0.45,0.02,0.27,29.26,990.89,0.00,-0.97,56.08,52.83,61.03,56.48,52.37,61.23,0.56,1.35,1.96,1.26,3.02,4.37,1.14,2.90,4.27,3.21,6.87,8.01,2477503.10,0.005792,9.23
3/30/2013,5.71,5.63,3.35,42.28,42.13,38.03,-0.09,-2.36,5.24,41.43,7.79,97.65,6.90,0.005623,8.88,0.09,0.00,0.00,29.26,990.73,0.00,-3.15,27.67,41.92,61.11,36.75,42.06,60.52,0.56,2.10,1.81,1.26,4.71,4.05,1.07,4.61,4.00,3.89,7.33,8.01,2477703.72,0.005759,9.17
3/30/2013 12:15 AM,5.64,5.58,3.33,42.16,42.04,38.00,-0.06,-2.31,5.17,41.30,7.77,97.65,6.87,0.005597,8.83,0.09,0.00,0.00,29.25,990.67,0.00,-2.47,22.94,37.86,57.69,20.33,37.68,56.21,0.70,2.11,2.21,1.58,4.73,4.95,1.51,4.67,4.88,3.43,7.56,8.93,2477869.77,0.005731,9.13
3/30/2013 12:30 AM,5.63,5.56,3.07,42.13,42.01,37.53,-0.07,-2.55,5.16,41.28,7.75,97.65,6.86,0.005592,8.83,0.00,0.00,0.01,29.25,990.64,0.00,-1.25,23.01,34.15,46.83,23.12,34.50,46.78,0.59,2.06,3.45,1.33,4.61,7.72,1.21,4.54,7.71,4.35,7.10,9.39,2477903.64,0.005726,9.12
3/30/2013 12:45 AM,5.64,5.57,3.02,42.16,42.02,37.43,-0.08,-2.63,5.17,41.31,7.74,97.66,6.87,0.005598,8.84,0.18,0.01,0.01,29.25,990.58,0.00,-1.69,49.50,41.42,45.34,46.41,41.22,45.32,0.60,1.83,3.57,1.35,4.10,7.99,1.22,3.99,7.96,4.58,8.01,10.53,2477865.01,0.005733,9.13
3/30/2013 1:00 AM,5.63,5.56,3.02,42.13,42.00,37.44,-0.07,-2.61,5.16,41.29,7.72,97.66,6.86,0.005593,8.83,0.36,0.01,0.01,29.25,990.50,0.00,-1.38,42.39,47.85,41.52,37.70,40.66,41.32,0.16,0.82,2.84,0.37,1.84,6.36,0.32,1.76,6.33,2.52,5.04,14.88,2477898.73,0.005728,9.12
3/30/2013 1:15 AM,5.69,5.61,3.10,42.24,42.09,37.57,-0.08,-2.59,5.22,41.39,7.70,97.66,6.89,0.005617,8.86,0.36,0.01,0.03,29.25,990.42,0.00,-2.41,52.28,53.19,60.77,53.84,52.40,59.39,0.59,1.06,1.55,1.32,2.38,3.46,1.24,2.32,3.39,3.43,5.27,6.18,2477760.69,0.005751,9.16
3/30/2013 1:30 AM,5.60,5.54,3.12,42.09,41.97,37.61,-0.06,-2.49,5.14,41.24,7.69,97.67,6.85,0.005585,8.81,0.36,0.01,0.04,29.24,990.31,0.00,-3.22,36.51,44.95,53.23,37.84,43.39,51.88,0.52,1.66,2.62,1.17,3.71,5.86,1.04,3.63,5.83,3.21,6.18,9.39,2477959.83,0.005718,9.10
3/30/2013 1:45 AM,5.55,5.48,2.97,41.99,41.86,37.34,-0.08,-2.58,5.08,41.15,7.67,97.68,6.83,0.005565,8.78,0.18,0.01,0.06,29.24,990.30,0.00,-2.67,35.74,44.04,52.16,29.92,44.63,51.40,0.45,1.19,2.63,1.01,2.66,5.87,0.84,2.57,5.86,2.98,6.41,8.70,2478086.12,0.005697,9.07
3/30/2013 2:00 AM,5.54,5.48,2.99,41.97,41.86,37.39,-0.06,-2.55,5.07,41.13,7.66,97.68,6.82,0.005561,8.78,0.00,0.00,0.06,29.24,990.22,0.00,-2.10,48.38,42.95,43.78,48.66,40.44,43.62,0.33,1.08,2.81,0.73,2.43,6.29,0.58,2.35,6.27,2.29,4.12,14.43,2478111.11,0.005694,9.06
3/30/2013 2:15 AM,5.57,5.52,3.04,42.03,41.93,37.48,-0.05,-2.52,5.10,41.18,7.64,97.68,6.84,0.005573,8.79,0.00,0.00,0.06,29.24,990.08,-0.01,-3.51,35.70,53.09,56.09,39.09,53.22,54.94,0.27,1.01,1.96,0.60,2.27,4.38,0.57,2.22,4.33,2.06,4.58,6.41,2478042.63,0.005706,9.08
3/30/2013 2:30 AM,5.59,5.55,3.32,42.06,41.98,37.98,-0.04,-2.27,5.12,41.22,7.63,97.69,6.85,0.005583,8.81,0.00,0.00,0.06,29.23,989.89,0.00,-3.42,38.98,55.83,63.75,39.75,55.33,64.27,0.60,1.32,1.42,1.34,2.96,3.18,1.25,2.88,3.14,3.66,5.04,6.18,2477995.47,0.005715,9.09
3/30/2013 2:45 AM,5.54,5.49,3.60,41.97,41.88,38.48,-0.05,-1.94,5.08,41.14,7.61,97.69,6.82,0.005564,8.78,0.09,0.00,0.06,29.23,989.84,0.00,-3.14,18.84,42.11,66.29,18.62,41.15,65.82,0.46,1.46,1.38,1.03,3.26,3.08,0.97,3.21,3.01,2.29,5.72,6.64,2478111.63,0.005696,9.06
3/30/2013 3:00 AM,5.46,5.40,3.02,41.82,41.72,37.44,-0.06,-2.44,4.99,40.99,7.60,97.69,6.79,0.005533,8.73,0.00,0.00,0.07,29.23,989.76,0.00,-3.16,21.80,35.49,49.72,22.94,35.78,49.03,0.44,1.89,2.74,0.98,4.22,6.13,0.89,4.17,6.09,2.29,10.76,8.70,2478306.80,0.005664,9.01
3/30/2013 3:15 AM,5.46,5.44,2.93,41.84,41.79,37.28,-0.03,-2.53,5.00,41.00,7.58,97.68,6.79,0.005535,8.73,0.00,0.00,0.07,29.22,989.70,0.00,-1.10,51.84,42.76,46.82,51.51,42.42,46.66,0.45,1.85,3.75,1.00,4.14,8.39,0.89,4.06,8.37,3.43,7.79,10.53,2478292.04,0.005666,9.02
3/30/2013 3:30 AM,5.54,5.49,2.97,41.97,41.89,37.34,-0.05,-2.57,5.08,41.14,7.57,97.69,6.82,0.005565,8.78,0.00,0.00,0.07,29.22,989.63,0.00,-0.98,51.18,57.16,54.26,49.75,56.87,53.27,0.66,1.62,2.66,1.48,3.62,5.95,1.32,3.54,5.91,5.27,7.79,9.62,2478112.28,0.005697,9.06
3/30/2013 3:45 AM,5.55,5.50,3.06,41.99,41.90,37.50,-0.05,-2.50,5.09,41.16,7.56,97.69,6.83,0.005570,8.78,0.00,0.00,0.07,29.22,989.64,0.00,-1.88,37.16,53.21,57.68,40.29,53.15,56.41,0.53,1.63,2.02,1.19,3.64,4.51,1.09,3.57,4.46,3.89,7.33,9.39,2478085.81,0.005701,9.07
3/30/2013 4:00 AM,5.55,5.48,3.06,41.98,41.87,37.51,-0.06,-2.49,5.08,41.15,7.55,97.70,6.83,0.005568,8.78,0.00,0.00,0.07,29.22,989.55,0.00,-2.01,52.33,55.72,60.38,50.70,54.42,59.45,0.69,1.58,2.11,1.54,3.52,4.72,1.41,3.43,4.66,4.81,7.10,8.70,2478098.91,0.005699,9.07
3/30/2013 4:15 AM,5.48,5.43,3.08,41.86,41.78,37.54,-0.04,-2.40,5.01,41.02,7.53,97.70,6.80,0.005541,8.74,0.00,0.00,0.07,29.22,989.54,0.00,-2.20,24.50,45.43,58.44,28.01,44.73,57.51,0.35,1.49,2.17,0.78,3.33,4.85,0.64,3.22,4.79,4.12,6.87,9.16,2478265.62,0.005672,9.02
3/30/2013 4:30 AM,5.45,5.40,3.02,41.81,41.73,37.43,-0.05,-2.43,4.99,40.98,7.52,97.70,6.78,0.005533,8.72,0.00,0.00,0.07,29.22,989.46,0.00,-1.62,27.49,47.91,57.03,27.40,46.19,56.09,0.81,1.88,2.30,1.81,4.21,5.15,1.70,4.10,5.12,4.12,7.79,9.39,2478321.83,0.005663,9.01
3/30/2013 4:45 AM,5.41,5.39,2.91,41.74,41.70,37.23,-0.02,-2.51,4.95,40.91,7.51,97.71,6.77,0.005519,8.70,0.00,0.00,0.07,29.21,989.37,0.00,-3.33,32.50,42.28,49.62,30.22,41.33,49.40,0.56,1.97,3.97,1.25,4.41,8.88,1.13,4.31,8.87,3.89,7.56,10.30,2478415.49,0.005648,8.98
3/30/2013 5:00 AM,5.50,5.43,2.92,41.89,41.78,37.26,-0.06,-2.58,5.03,41.06,7.50,97.71,6.80,0.005550,8.75,0.00,0.00,0.07,29.21,989.37,0.00,-2.87,45.57,53.83,51.48,45.34,53.73,51.10,0.56,1.55,2.88,1.25,3.47,6.45,1.11,3.41,6.44,3.89,6.18,18.09,2478219.32,0.005680,9.04
3/30/2013 5:15 AM,5.51,5.48,3.00,41.92,41.86,37.40,-0.03,-2.51,5.05,41.09,7.48,97.71,6.81,0.005557,8.76,0.00,0.00,0.07,29.21,989.22,0.00,-3.14,43.69,54.95,58.60,42.33,54.91,57.83,0.70,1.93,2.27,1.55,4.31,5.07,1.39,4.24,5.03,4.58,7.33,9.16,2478182.09,0.005687,9.05
3/30/2013 5:30 AM,5.52,5.47,3.17,41.94,41.84,37.71,-0.05,-2.35,5.06,41.11,7.47,97.72,6.82,0.005562,8.77,0.00,0.00,0.07,29.21,989.16,0.00,-2.72,50.17,53.79,62.94,48.22,53.02,62.58,0.71,1.53,2.21,1.60,3.42,4.94,1.38,3.27,4.85,4.81,7.10,9.39,2478156.48,0.005692,9.05
3/30/2013 5:45 AM,5.52,5.45,3.18,41.94,41.82,37.72,-0.07,-2.34,5.06,41.11,7.46,97.72,6.82,0.005562,8.77,0.00,0.00,0.07,29.21,989.16,0.00,-1.40,34.53,54.02,58.84,34.91,52.53,57.57,0.92,1.77,2.40,2.05,3.97,5.37,1.79,3.81,5.31,5.95,7.79,10.99,2478160.07,0.005691,9.05
3/30/2013 6:00 AM,5.51,5.43,2.94,41.92,41.77,37.30,-0.09,-2.57,5.05,41.09,7.45,97.72,6.81,0.005559,8.76,0.00,0.00,0.07,29.21,989.16,0.00,-2.96,41.46,52.47,53.94,41.94,51.40,53.64,0.83,2.05,3.37,1.86,4.59,7.54,1.72,4.48,7.53,5.04,8.70,10.53,2478175.35,0.005689,9.05
3/30/2013 6:15 AM,5.53,5.46,3.00,41.96,41.82,37.39,-0.08,-2.54,5.07,41.13,7.44,97.72,6.82,0.005566,8.77,0.00,0.00,0.07,29.21,989.19,0.00,-1.35,44.63,55.13,56.16,45.14,54.62,55.25,0.76,1.91,2.90,1.70,4.27,6.49,1.55,4.14,6.45,5.72,8.93,11.22,2478131.16,0.005696,9.06
3/30/2013 6:30 AM,5.54,5.48,3.04,41.98,41.87,37.47,-0.06,-2.50,5.08,41.15,7.43,97.72,6.83,0.005570,8.78,0.00,0.00,0.07,29.21,989.26,0.00,-1.29,38.89,54.56,56.80,36.88,53.47,56.13,0.99,2.26,3.07,2.22,5.06,6.86,2.03,4.93,6.83,5.27,8.93,10.99,2478104.93,0.005700,9.07
3/30/2013 6:45 AM,5.54,5.49,3.13,41.97,41.88,37.63,-0.05,-2.41,5.08,41.15,7.42,97.72,6.83,0.005569,8.78,0.00,0.00,0.07,29.21,989.33,0.00,-1.02,35.43,51.04,59.25,34.71,50.11,58.76,0.90,2.10,2.80,2.00,4.69,6.26,1.80,4.57,6.21,5.50,8.93,12.14,2478109.03,0.005699,9.06
3/30/2013 7:00 AM,5.57,5.50,3.07,42.02,41.90,37.52,-0.07,-2.50,5.11,41.19,7.41,97.73,6.84,0.005580,8.80,0.00,0.00,0.07,29.21,989.37,0.00,-1.73,40.55,52.15,57.91,40.71,50.85,57.24,0.98,2.22,2.98,2.20,4.96,6.67,1.99,4.80,6.63,5.27,9.62,13.05,2478045.16,0.005710,9.08
3/30/2013 7:15 AM,5.59,5.49,3.00,42.07,41.88,37.40,-0.11,-2.59,5.13,41.24,7.39,97.73,6.85,0.005589,8.81,0.00,0.00,0.07,29.22,989.49,0.00,-1.05,50.49,57.10,53.13,46.60,55.00,52.58,0.69,1.69,3.51,1.54,3.77,7.84,1.34,3.57,7.81,5.27,7.56,11.45,2477987.16,0.005719,9.10
3/30/2013 7:30 AM,5.68,5.58,3.03,42.22,42.04,37.45,-0.10,-2.65,5.22,41.39,7.39,97.73,6.89,0.005623,8.86,0.00,0.00,0.07,29.22,989.48,0.00,2.99,60.24,60.12,55.29,58.36,58.72,54.41,1.07,2.33,3.39,2.39,5.20,7.58,2.12,5.00,7.54,6.87,9.85,12.37,2477782.68,0.005753,9.15
3/30/2013 7:45 AM,5.79,5.66,3.22,42.41,42.18,37.79,-0.13,-2.57,5.32,41.58,7.38,97.74,6.94,0.005664,8.93,0.00,0.00,0.07,29.22,989.64,0.01,8.32,65.45,66.26,60.05,68.67,66.13,59.47,0.99,1.52,2.46,2.21,3.39,5.49,2.03,3.23,5.40,4.81,7.10,10.76,2477530.58,0.005795,9.22
3/30/2013 8:00 AM,5.81,5.69,3.20,42.45,42.23,37.76,-0.12,-2.61,5.35,41.62,7.37,97.74,6.95,0.005672,8.94,0.00,0.00,0.07,29.23,989.74,0.02,14.92,56.61,53.66,60.19,55.54,53.04,59.51,1.04,2.21,2.71,2.32,4.95,6.06,2.09,4.74,6.01,6.87,9.85,15.11,2477481.13,0.005802,9.23
3/30/2013 8:15 AM,5.81,5.69,3.23,42.46,42.24,37.81,-0.13,-2.59,5.35,41.63,7.36,97.74,6.95,0.005674,8.95,0.00,0.00,0.07,29.23,989.74,0.04,27.04,51.27,50.45,58.17,50.65,49.78,57.08,0.93,2.45,3.64,2.09,5.47,8.15,1.88,5.23,8.08,6.18,10.53,15.11,2477465.13,0.005805,9.24
3/30/2013 8:30 AM,5.87,5.70,3.14,42.57,42.25,37.65,-0.18,-2.73,5.41,41.74,7.36,97.75,6.98,0.005697,8.98,0.00,0.00,0.07,29.23,989.79,0.07,48.84,55.03,50.79,54.52,52.91,50.53,53.92,1.14,2.80,4.08,2.55,6.26,9.13,2.23,5.99,9.08,7.33,12.14,15.11,2477326.45,0.005828,9.27
3/30/2013 8:45 AM,5.98,5.76,3.16,42.76,42.37,37.69,-0.21,-2.82,5.52,41.93,7.35,97.75,7.03,0.005739,9.05,0.00,0.00,0.07,29.23,989.88,0.08,54.16,58.69,52.87,53.05,63.65,52.73,52.29,1.07,2.02,3.92,2.39,4.53,8.77,2.03,4.30,8.71,7.56,9.62,14.88,2477073.82,0.005871,9.34
3/30/2013 9:00 AM,6.10,5.88,3.24,42.98,42.58,37.83,-0.22,-2.86,5.64,42.15,7.35,97.75,7.08,0.005789,9.13,0.00,0.00,0.07,29.23,989.87,0.10,69.45,66.48,62.46,52.77,72.32,64.67,51.98,1.33,2.01,3.75,2.98,4.50,8.38,2.72,4.31,8.31,10.30,14.66,21.75,2476778.43,0.005922,9.42
3/30/2013 9:15 AM,6.23,5.99,3.34,43.21,42.77,38.02,-0.24,-2.88,5.76,42.37,7.36,97.75,7.14,0.005839,9.21,0.00,0.00,0.07,29.23,989.96,0.12,80.87,62.16,55.65,52.54,63.83,55.03,51.54,1.19,2.13,3.47,2.67,4.77,7.76,2.37,4.58,7.70,6.87,11.22,12.37,2476480.28,0.005973,9.51
3/30/2013 9:30 AM,6.40,6.11,3.49,43.53,43.01,38.28,-0.29,-2.92,5.93,42.68,7.37,97.72,7.22,0.005910,9.32,0.00,0.00,0.07,29.23,989.79,0.19,132.74,61.18,53.85,55.92,61.06,54.14,54.83,1.54,2.39,3.55,3.44,5.34,7.93,3.08,5.08,7.85,8.24,14.66,14.20,2476060.95,0.006048,9.62
3/30/2013 9:45 AM,6.57,6.27,3.79,43.83,43.28,38.83,-0.31,-2.78,6.07,42.93,7.38,97.54,7.29,0.005969,9.41,0.00,0.00,0.07,29.22,989.68,0.21,143.08,54.47,57.31,60.37,54.91,57.16,59.39,1.47,2.82,3.00,3.28,6.31,6.71,2.82,6.01,6.62,12.59,12.82,12.82,2475657.79,0.006120,9.74
3/30/2013 10:00 AM,6.92,6.60,4.71,44.45,43.88,40.47,-0.32,-2.21,6.38,43.49,7.40,97.34,7.44,0.006099,9.61,0.00,0.00,0.07,29.22,989.70,0.20,139.55,70.94,65.85,67.33,84.73,67.30,68.46,1.12,1.73,2.52,2.51,3.88,5.63,2.25,3.49,5.39,8.70,12.14,10.99,2474845.59,0.006266,9.97
3/30/2013 10:15 AM,7.03,6.74,4.90,44.66,44.13,40.83,-0.30,-2.13,6.47,43.64,7.43,97.13,7.48,0.006134,9.67,0.00,0.00,0.07,29.23,989.86,0.25,174.17,79.33,68.77,59.80,81.37,72.23,60.42,2.06,1.84,2.54,4.60,4.11,5.69,4.39,3.91,5.50,9.39,9.62,10.53,2474566.24,0.006316,10.05
3/30/2013 10:30 AM,7.31,6.93,4.31,45.16,44.47,39.75,-0.38,-3.01,6.52,43.74,7.46,95.67,7.50,0.006159,9.71,0.00,0.00,0.07,29.23,989.93,0.29,205.11,58.75,52.80,48.78,64.48,50.47,48.24,1.40,1.69,2.40,3.12,3.77,5.37,2.71,3.50,5.28,7.10,8.47,8.93,2473902.84,0.006438,10.25
3/30/2013 10:45 AM,7.60,7.27,4.65,45.69,45.09,40.36,-0.33,-2.96,6.37,43.46,7.50,92.78,7.41,0.006094,9.60,0.00,0.00,0.07,29.23,989.79,0.38,267.91,80.85,57.82,50.67,81.89,63.09,49.01,1.92,1.53,2.16,4.30,3.42,4.82,4.17,3.13,4.67,8.24,9.62,8.70,2473211.40,0.006569,10.45
3/30/2013 11:00 AM,7.90,7.47,5.21,46.22,45.44,41.38,-0.44,-2.69,6.11,43.00,7.55,89.33,7.28,0.005988,9.44,0.00,0.00,0.07,29.22,989.69,0.43,299.08,45.91,53.89,57.52,50.39,53.01,56.21,1.22,1.98,2.14,2.73,4.42,4.78,2.35,4.22,4.71,11.91,10.30,10.76,2472508.58,0.006703,10.67
3/30/2013 11:15 AM,8.28,7.87,5.43,46.90,46.16,41.77,-0.41,-2.85,5.79,42.42,7.61,85.18,7.11,0.005860,9.24,0.00,0.00,0.07,29.22,989.61,0.54,377.06,68.73,48.12,53.52,68.88,44.01,51.82,1.35,1.69,2.12,3.02,3.78,4.74,2.66,3.39,4.57,7.10,9.85,8.24,2471615.50,0.006879,10.94
3/30/2013 11:30 AM,8.53,8.13,6.70,47.36,46.63,44.06,-0.41,-1.84,5.57,42.02,7.68,82.42,7.00,0.005771,9.09,0.00,0.00,0.07,29.22,989.39,0.59,409.39,85.18,81.07,67.13,85.77,84.12,69.70,2.88,2.72,2.64,6.44,6.08,5.91,6.34,5.94,5.61,11.91,11.91,10.30,2471004.13,0.007001,11.14
3/30/2013 11:45 AM,8.64,8.17,9.88,47.54,46.71,49.79,-0.46,1.25,5.55,41.99,7.76,81.78,6.99,0.005765,9.09,0.00,0.00,0.07,29.22,989.38,0.57,399.62,82.46,81.80,75.97,82.39,82.22,77.87,2.87,3.10,2.66,6.43,6.93,5.96,6.31,6.84,5.89,10.99,10.30,10.53,2470764.32,0.007049,11.21
3/30/2013 12:00 PM,9.08,8.60,9.34,48.34,47.48,48.80,-0.48,0.26,5.74,42.33,7.85,80.41,7.07,0.005842,9.21,0.00,0.00,0.07,29.21,989.26,0.75,521.04,88.72,89.90,71.22,88.62,89.99,72.81,3.23,3.49,2.44,7.22,7.80,5.46,7.07,7.71,5.31,11.22,12.59,17.17,2469708.95,0.007266,11.56
3/30/2013 12:15 PM,9.58,9.01,9.93,49.24,48.21,49.88,-0.57,0.36,5.85,42.54,7.96,78.42,7.12,0.005893,9.28,0.00,0.00,0.07,29.21,989.17,0.82,572.97,88.89,82.49,72.01,87.91,84.57,73.59,3.05,3.18,2.87,6.83,7.11,6.41,6.66,6.96,6.26,11.91,11.68,10.99,2468533.26,0.007514,11.95
3/30/2013 12:30 PM,9.91,9.41,9.10,49.84,48.94,48.39,-0.50,-0.81,6.06,42.91,8.07,77.80,7.21,0.005982,9.42,0.00,0.00,0.07,29.20,989.03,0.74,518.53,84.34,77.72,59.23,84.54,80.00,57.50,2.33,2.53,2.40,5.21,5.66,5.36,5.05,5.42,5.11,9.16,10.53,10.99,2467738.68,0.007688,12.22
3/30/2013 12:45 PM,10.63,9.99,8.54,51.13,49.98,47.37,-0.64,-2.09,6.17,43.11,8.19,74.74,7.25,0.006031,9.50,0.00,0.00,0.07,29.20,988.84,1.07,746.68,72.32,63.13,58.44,79.39,62.46,56.53,1.80,2.23,2.54,4.02,4.98,5.67,3.62,4.56,5.44,9.85,10.30,10.76,2466027.83,0.008068,12.83
3/30/2013 1:00 PM,10.85,10.43,8.37,51.53,50.78,47.06,-0.42,-2.48,5.97,42.75,8.31,72.65,7.15,0.005948,9.37,0.00,0.00,0.07,29.20,988.72,0.93,648.90,87.15,55.03,35.18,82.24,51.10,35.93,1.23,1.05,1.70,2.75,2.35,3.79,2.18,2.03,3.42,9.16,9.16,12.82,2465505.52,0.008188,13.02
3/30/2013 1:15 PM,11.53,11.07,9.30,52.76,51.92,48.74,-0.47,-2.23,6.13,43.04,8.45,70.23,7.21,0.006022,9.48,0.00,0.00,0.07,29.19,988.57,1.08,752.63,47.42,47.96,56.35,43.80,49.40,61.81,0.92,0.99,1.33,2.06,2.22,2.96,1.39,1.89,2.68,6.18,8.01,7.79,2463881.87,0.008572,13.62
3/30/2013 1:30 PM,11.77,11.32,10.58,53.18,52.38,51.05,-0.45,-1.18,5.57,42.02,8.61,66.50,6.93,0.005790,9.11,0.00,0.00,0.07,29.19,988.38,1.08,754.30,84.09,77.09,49.98,88.63,88.63,71.19,1.60,1.35,1.49,3.57,3.03,3.32,2.96,2.60,2.29,6.87,7.10,7.79,2463326.98,0.008706,13.83
3/30/2013 1:45 PM,11.98,11.47,13.78,53.56,52.64,56.81,-0.51,1.81,5.56,42.01,8.79,65.58,6.93,0.005790,9.11,0.00,0.00,0.07,29.18,988.30,0.97,675.19,86.17,91.89,94.00,85.18,88.06,91.97,1.72,1.70,1.46,3.85,3.79,3.27,3.38,3.30,2.72,8.70,7.56,6.64,2462832.11,0.008827,14.03
3/30/2013 2:00 PM,12.24,11.88,12.73,54.04,53.39,54.92,-0.36,0.49,5.68,42.23,8.98,64.99,6.98,0.005841,9.19,0.00,0.00,0.07,29.18,988.10,1.00,700.35,75.52,71.81,54.86,76.41,67.02,63.39,1.61,1.25,1.14,3.60,2.80,2.56,3.12,2.55,2.09,10.30,9.16,8.01,2462201.10,0.008987,14.28
3/30/2013 2:15 PM,12.44,12.09,10.92,54.40,53.76,51.66,-0.36,-1.52,5.81,42.46,9.17,64.72,7.04,0.005894,9.27,0.00,0.00,0.07,29.17,987.93,0.74,516.56,72.54,57.83,57.43,74.95,53.12,51.37,1.32,1.10,1.00,2.96,2.47,2.23,2.69,2.21,2.11,6.64,6.64,6.64,2461723.86,0.009106,14.46
3/30/2013 2:30 PM,12.85,12.34,13.32,55.13,54.21,55.97,-0.51,0.46,5.72,42.30,9.36,62.66,6.99,0.005862,9.22,0.00,0.00,0.07,29.17,987.72,1.14,791.81,102.91,115.52,85.12,93.90,89.59,93.13,0.99,0.72,0.54,2.21,1.61,1.20,1.77,1.37,0.94,5.50,5.50,5.27,2460752.68,0.009358,14.86
3/30/2013 2:45 PM,13.15,12.87,12.87,55.67,55.16,55.17,-0.28,-0.28,4.45,40.01,9.54,56.25,6.40,0.005369,8.45,0.00,0.00,0.07,29.16,987.39,1.04,723.14,30.56,19.81,4.39,29.81,24.43,7.28,1.15,1.03,0.91,2.57,2.31,2.04,1.55,1.71,1.60,6.41,6.41,6.64,2460047.27,0.009543,15.15
3/30/2013 3:00 PM,13.81,13.32,15.55,56.86,55.98,59.98,-0.49,1.74,5.01,41.02,9.71,56.06,6.64,0.005587,8.79,0.00,0.00,0.07,29.15,987.18,0.80,555.50,97.00,102.78,117.94,108.75,108.28,124.00,1.65,1.98,1.65,3.68,4.43,3.68,2.36,2.44,2.85,7.79,7.79,8.24,2458479.32,0.009966,15.82
3/30/2013 3:15 PM,14.35,14.05,18.16,57.82,57.29,64.69,-0.30,3.82,5.13,41.23,9.88,54.61,6.68,0.005636,8.86,0.00,0.00,0.07,29.14,986.99,0.80,556.35,170.74,174.33,206.76,179.75,208.90,223.35,1.46,1.35,1.55,3.26,3.02,3.46,1.03,1.09,1.91,7.79,8.24,9.39,2457208.56,0.010321,16.38
3/30/2013 3:30 PM,14.23,13.93,17.80,57.62,57.08,64.03,-0.30,3.56,4.45,40.01,10.05,52.46,6.38,0.005377,8.46,0.00,0.00,0.07,29.14,986.83,0.81,565.90,51.70,214.87,214.91,14.28,233.21,213.65,0.99,0.91,1.43,2.22,2.04,3.21,0.11,0.48,2.00,6.18,5.72,6.87,2457470.90,0.010249,16.26
3/30/2013 3:45 PM,14.73,14.43,17.99,58.51,57.97,64.37,-0.30,3.26,4.88,40.78,10.23,52.38,6.56,0.005545,8.72,0.00,0.00,0.07,29.13,986.62,0.67,469.70,211.64,206.44,215.25,218.27,210.78,217.76,1.35,1.41,1.41,3.02,3.14,3.15,1.77,1.82,2.51,7.56,7.33,8.70,2456300.36,0.010585,16.79
3/30/2013 4:00 PM,14.59,14.40,17.38,58.26,57.92,63.28,-0.19,2.79,4.87,40.76,10.40,52.80,6.56,0.005539,8.71,0.00,0.00,0.07,29.13,986.56,0.56,391.06,276.38,281.72,254.80,274.24,279.25,253.00,1.78,1.93,2.01,3.99,4.31,4.48,3.57,3.82,4.20,10.08,9.39,8.24,2456627.90,0.010490,16.64
3/30/2013 4:15 PM,14.68,14.35,16.89,58.42,57.83,62.40,-0.33,2.21,5.10,41.17,10.56,53.34,6.66,0.005630,8.85,0.00,0.00,0.07,29.13,986.34,0.54,378.27,320.36,312.65,271.49,310.25,295.83,272.66,1.13,1.23,1.68,2.53,2.75,3.77,1.75,2.24,3.47,5.50,6.41,8.24,2456416.06,0.010553,16.73
3/30/2013 4:30 PM,14.99,14.75,17.38,58.98,58.56,63.29,-0.23,2.40,5.10,41.19,10.71,52.33,6.66,0.005636,8.85,0.00,0.00,0.07,29.12,986.00,0.53,369.83,122.95,128.44,181.05,137.15,140.52,186.50,1.48,1.52,1.22,3.31,3.40,2.74,1.09,1.45,1.61,6.41,6.64,9.39,2455684.18,0.010769,17.07
3/30/2013 4:45 PM,15.07,14.76,16.32,59.12,58.56,61.38,-0.31,1.26,5.55,41.99,10.84,53.70,6.86,0.005815,9.13,0.00,0.00,0.07,29.11,985.72,0.38,267.72,108.81,92.18,77.20,104.81,119.51,157.62,0.79,0.54,0.35,1.78,1.21,0.79,0.94,0.83,0.25,5.04,4.81,3.66,2455492.72,0.010828,17.16
3/30/2013 5:00 PM,15.17,15.04,17.57,59.30,59.08,63.63,-0.12,2.41,5.54,41.98,10.96,53.33,6.86,0.005812,9.12,0.00,0.00,0.07,29.11,985.66,0.32,221.11,229.98,223.99,222.34,223.91,224.60,223.34,1.07,1.44,1.77,2.38,3.23,3.96,2.15,3.11,3.72,5.27,7.10,7.33,2455260.59,0.010897,17.27
3/30/2013 5:15 PM,15.02,14.88,17.07,59.04,58.78,62.73,-0.15,2.05,5.64,42.15,11.06,54.17,6.91,0.005850,9.18,0.00,0.00,0.07,29.10,985.56,0.27,186.24,245.61,239.51,230.15,245.96,244.47,231.16,1.44,1.72,1.50,3.22,3.85,3.36,2.82,3.52,3.22,8.47,8.70,6.18,2455596.72,0.010799,17.11
3/30/2013 5:30 PM,15.02,14.89,16.18,59.04,58.81,61.12,-0.13,1.15,5.84,42.52,11.15,54.96,7.00,0.005935,9.31,0.00,0.00,0.07,29.10,985.41,0.22,152.55,245.51,247.99,249.47,252.62,249.00,245.74,1.04,1.09,1.25,2.32,2.44,2.78,2.05,2.19,2.65,4.81,5.95,5.50,2455598.61,0.010800,17.11
3/30/2013 5:45 PM,14.98,14.84,15.90,58.96,58.71,60.62,-0.14,0.92,5.80,42.43,11.22,54.93,6.98,0.005916,9.28,0.00,0.00,0.07,29.09,985.23,0.28,192.12,298.98,277.61,260.83,295.82,286.90,259.68,0.42,0.26,0.74,0.94,0.59,1.66,0.90,0.58,1.57,2.52,2.52,2.98,2455704.13,0.010771,17.06
3/30/2013 6:00 PM,15.07,15.02,16.62,59.12,59.03,61.92,-0.05,1.55,5.94,42.69,11.27,55.16,7.05,0.005976,9.38,0.00,0.00,0.07,29.09,985.25,0.19,135.97,265.88,251.30,258.25,272.85,261.83,258.95,0.31,0.34,0.77,0.69,0.77,1.72,0.64,0.74,1.60,2.29,2.52,4.58,2455492.14,0.010833,17.16
3/30/2013 6:15 PM,15.05,14.99,17.14,59.10,58.99,62.85,-0.06,2.08,6.14,43.05,11.31,55.98,7.15,0.006059,9.50,0.00,0.00,0.07,29.09,985.20,0.14,99.27,255.21,247.52,246.09,257.72,260.11,254.65,0.46,0.27,0.66,1.03,0.60,1.48,0.97,0.57,1.35,2.52,2.75,3.21,2455528.44,0.010823,17.14
3/30/2013 6:30 PM,15.00,14.92,16.28,58.99,58.86,61.30,-0.07,1.28,6.23,43.22,11.33,56.56,7.19,0.006099,9.57,0.00,0.00,0.07,29.09,985.09,0.10,72.17,264.12,267.02,193.75,257.08,250.47,201.28,0.33,0.12,0.40,0.74,0.27,0.89,0.73,0.27,0.80,2.29,2.29,2.06,2455666.04,0.010784,17.08
3/30/2013 6:45 PM,15.02,14.86,16.10,59.03,58.74,60.97,-0.16,1.08,6.47,43.65,11.35,57.41,7.31,0.006201,9.72,0.00,0.00,0.07,29.08,984.90,0.07,49.25,33.62,80.50,112.63,50.45,89.20,105.38,0.33,0.15,0.72,0.73,0.34,1.61,0.59,0.34,1.54,3.21,2.52,3.66,2455613.64,0.010801,17.10
3/30/2013 7:00 PM,14.82,14.84,16.15,58.68,58.70,61.07,0.01,1.33,6.91,44.44,11.36,59.91,7.54,0.006391,10.02,0.00,0.00,0.07,29.08,984.76,0.06,42.07,31.81,89.94,101.29,30.15,92.21,101.16,0.42,0.73,1.42,0.94,1.64,3.18,0.87,1.60,3.13,3.21,3.66,5.27,2456075.91,0.010668,16.89
3/30/2013 7:15 PM,14.56,14.63,16.09,58.20,58.33,60.96,0.07,1.54,7.32,45.18,11.36,62.67,7.75,0.006572,10.29,0.00,0.00,0.07,29.07,984.63,0.03,24.13,41.75,88.19,89.83,51.23,89.18,89.53,0.41,1.06,1.82,0.92,2.37,4.06,0.82,2.31,4.02,2.52,4.12,6.18,2456708.41,0.010488,16.60
3/30/2013 7:30 PM,14.31,14.46,15.66,57.76,58.03,60.19,0.15,1.35,7.46,45.42,11.35,64.25,7.83,0.006632,10.39,0.00,0.00,0.07,29.07,984.52,0.02,12.49,14.73,53.68,78.53,12.34,48.57,81.05,0.70,1.28,1.73,1.56,2.86,3.88,1.50,2.75,3.83,2.75,4.58,5.72,2457287.63,0.010324,16.34
3/30/2013 7:45 PM,14.17,14.31,13.79,57.51,57.75,56.82,0.14,-0.38,7.18,44.92,11.33,63.62,7.69,0.006508,10.19,0.00,0.00,0.07,29.07,984.38,0.00,2.59,22.50,42.87,68.33,7.24,42.23,69.42,0.52,1.31,1.15,1.17,2.93,2.57,1.10,2.90,2.54,2.52,4.35,4.58,2457624.94,0.010231,16.19
3/30/2013 8:00 PM,13.47,13.94,14.16,56.25,57.09,57.50,0.47,0.69,7.46,45.43,11.30,67.85,7.85,0.006634,10.39,0.00,0.00,0.07,29.07,984.30,0.00,-1.00,52.01,75.24,74.94,20.73,69.41,75.61,0.22,0.27,1.61,0.48,0.60,3.60,0.45,0.59,3.59,1.83,4.58,6.87,2459275.14,0.009780,15.48
3/30/2013 8:15 PM,13.02,13.52,14.52,55.43,56.34,58.14,0.50,1.50,7.41,45.34,11.26,69.60,7.83,0.006606,10.34,0.00,0.00,0.07,29.07,984.31,0.00,-1.55,328.31,73.15,81.67,326.38,0.00,81.56,0.19,0.00,1.52,0.42,0.00,3.39,0.35,0.00,3.38,1.83,0.00,4.81,2460356.67,0.009492,15.02
3/30/2013 8:30 PM,12.77,13.40,14.69,54.99,56.12,58.43,0.63,1.92,7.33,45.19,11.22,70.36,7.80,0.006568,10.29,0.00,0.00,0.07,29.07,984.43,0.00,-1.80,265.49,237.98,105.67,251.48,219.35,107.90,0.84,0.41,1.20,1.89,0.91,2.68,1.66,0.90,2.40,3.89,3.43,3.89,2460948.06,0.009340,14.78
3/30/2013 8:45 PM,12.34,13.26,18.34,54.22,55.88,65.02,0.92,6.00,7.88,46.18,11.17,75.11,8.10,0.006817,10.67,0.00,0.00,0.07,29.07,984.61,0.00,-2.06,251.89,225.98,180.79,252.10,226.54,184.67,1.43,1.96,2.18,3.21,4.39,4.88,3.17,4.36,4.63,4.81,6.41,7.79,2461963.34,0.009076,14.37
3/30/2013 9:00 PM,12.58,13.05,16.47,54.64,55.49,61.64,0.47,3.89,8.20,46.75,11.11,75.58,8.27,0.006967,10.91,0.00,0.00,0.07,29.08,984.69,0.00,-1.71,250.47,242.07,207.09,246.39,241.32,212.09,1.45,2.45,3.41,3.23,5.47,7.62,3.07,5.43,7.29,6.41,12.14,14.66,2461403.73,0.009217,14.59
3/30/2013 9:15 PM,12.21,12.62,13.57,53.97,54.72,56.43,0.41,1.37,8.73,47.72,11.06,80.36,8.59,0.007226,11.31,0.09,0.00,0.07,29.08,984.76,0.00,-2.26,230.67,236.24,216.91,231.28,237.35,218.69,1.14,1.94,3.77,2.55,4.34,8.43,2.49,4.28,8.27,3.89,7.56,13.05,2462283.27,0.008995,14.24
3/30/2013 9:30 PM,11.65,12.03,14.24,52.97,53.66,57.63,0.38,2.59,9.78,49.61,11.01,89.49,9.23,0.007756,12.13,0.27,0.01,0.07,29.08,984.82,0.00,-1.75,245.37,225.65,209.16,245.03,225.67,209.14,1.03,1.93,3.04,2.30,4.32,6.79,2.27,4.31,6.77,3.21,5.50,8.70,2463607.37,0.008669,13.73
3/30/2013 9:45 PM,11.30,11.46,13.82,52.33,52.63,56.87,0.16,2.52,10.33,50.60,10.96,95.04,9.58,0.008047,12.58,0.27,0.01,0.08,29.08,984.78,0.00,-1.83,265.76,184.95,188.85,254.40,196.85,189.54,0.31,0.57,2.79,0.70,1.28,6.24,0.69,1.22,6.12,1.83,3.21,8.01,2464449.60,0.008467,13.41
3/30/2013 10:00 PM,11.01,11.21,13.60,51.82,52.17,56.47,0.20,2.58,10.40,50.72,10.92,97.25,9.63,0.008083,12.63,0.45,0.02,0.09,29.08,984.65,0.00,-1.66,1.63,154.94,167.79,9.95,159.92,167.97,0.28,0.11,3.19,0.63,0.26,7.13,0.27,0.25,7.08,1.60,2.52,10.76,2465120.01,0.008311,13.16
3/30/2013 10:15 PM,11.10,11.25,13.09,51.97,52.25,55.56,0.15,1.99,10.50,50.90,10.88,97.37,9.69,0.008138,12.72,0.36,0.01,0.11,29.07,984.57,0.00,-1.66,262.15,161.37,172.22,2.62,186.80,172.44,0.09,0.04,3.56,0.20,0.08,7.96,0.10,0.08,7.91,1.14,3.43,10.76,2464920.44,0.008358,13.23
3/30/2013 10:30 PM,11.17,11.21,13.06,52.10,52.17,55.50,0.04,1.89,10.58,51.05,10.83,97.48,9.75,0.008187,12.79,0.36,0.01,0.12,29.07,984.35,0.00,-1.76,96.00,139.49,159.82,62.89,124.37,160.88,0.25,0.15,3.17,0.56,0.34,7.09,0.46,0.27,6.94,3.89,4.35,10.53,2464753.30,0.008399,13.29
3/30/2013 10:45 PM,11.26,11.23,12.86,52.27,52.21,55.15,-0.03,1.60,10.69,51.25,10.79,97.59,9.81,0.008251,12.88,0.27,0.01,0.14,29.06,984.07,0.00,-1.61,85.55,113.56,138.21,77.60,105.40,138.39,0.92,1.01,2.93,2.06,2.26,6.56,1.88,2.13,6.44,5.95,5.50,10.08,2464526.88,0.008455,13.38
3/30/2013 11:00 PM,11.26,11.26,13.08,52.27,52.27,55.54,0.00,1.82,10.70,51.26,10.76,97.65,9.82,0.008254,12.89,0.27,0.01,0.15,29.06,984.02,0.00,-1.70,65.73,117.13,143.74,83.77,168.05,145.78,0.21,0.02,1.88,0.46,0.05,4.20,0.27,0.05,4.03,2.06,5.04,8.70,2464537.07,0.008453,13.37
3/30/2013 11:15 PM,11.05,11.16,13.04,51.89,52.09,55.48,0.11,1.99,10.50,50.90,10.72,97.69,9.70,0.008145,12.72,0.45,0.02,0.16,29.05,983.93,0.00,-2.15,350.05,121.38,145.80,59.48,106.73,143.98,0.36,0.54,2.04,0.81,1.20,4.56,0.32,1.07,4.36,2.75,3.89,9.85,2465033.71,0.008337,13.19
3/30/2013 11:30 PM,11.10,11.04,12.66,51.99,51.87,54.80,-0.07,1.56,10.56,51.01,10.69,97.73,9.73,0.008177,12.77,0.54,0.02,0.18,29.05,983.88,0.00,-2.47,2.82,161.22,155.98,294.17,149.03,156.60,0.20,0.34,2.00,0.45,0.77,4.48,0.15,0.64,4.22,1.83,4.58,8.70,2464903.77,0.008368,13.24
3/30/2013 11:45 PM,11.00,10.94,13.07,51.81,51.70,55.53,-0.06,2.07,10.47,50.84,10.65,97.75,9.67,0.008126,12.69,0.54,0.02,0.20,29.05,983.73,0.00,-1.09,94.36,131.31,147.14,72.28,131.34,150.24,0.20,0.36,2.04,0.44,0.80,4.56,0.19,0.62,4.33,3.43,4.12,8.24,2465142.55,0.008313,13.15
3/31/2013,10.97,10.89,13.23,51.75,51.60,55.81,-0.08,2.26,10.44,50.79,10.61,97.78,9.66,0.008113,12.66,0.72,0.03,0.00,29.04,983.52,0.00,-1.54,137.20,125.97,145.28,114.45,149.41,145.16,0.17,0.24,1.85,0.38,0.53,4.13,0.19,0.45,4.01,4.58,4.58,14.20,2465218.84,0.008297,13.12
3/31/2013 12:15 AM,10.91,10.88,12.99,51.64,51.58,55.37,-0.03,2.07,10.38,50.69,10.58,97.80,9.62,0.008083,12.62,0.36,0.01,0.03,29.04,983.35,0.00,-1.43,71.11,114.18,121.87,91.55,133.08,129.85,0.23,0.23,1.47,0.52,0.51,3.28,0.48,0.47,3.01,2.75,3.21,8.24,2465361.68,0.008265,13.07
3/31/2013 12:30 AM,10.83,10.83,12.14,51.50,51.49,53.86,0.00,1.31,10.31,50.55,10.55,97.82,9.58,0.008044,12.55,0.90,0.04,0.04,29.03,983.11,0.00,-1.56,49.66,92.56,110.42,78.84,93.21,116.93,0.54,0.70,1.42,1.20,1.56,3.18,1.12,1.51,3.01,3.43,4.35,8.47,2465551.70,0.008223,13.00
3/31/2013 12:45 AM,10.85,10.83,13.39,51.54,51.49,56.10,-0.03,2.54,10.33,50.60,10.52,97.84,9.59,0.008059,12.57,0.81,0.03,0.08,29.03,982.95,0.00,-1.82,102.91,103.41,137.39,102.26,108.87,139.42,0.83,1.02,2.31,1.85,2.29,5.17,1.69,2.18,4.95,4.58,5.50,9.16,2465497.27,0.008237,13.02
3/31/2013 1:00 AM,10.92,10.85,13.28,51.66,51.52,55.91,-0.08,2.36,10.40,50.72,10.49,97.85,9.64,0.008099,12.63,0.81,0.03,0.11,29.02,982.73,0.00,-1.73,104.56,120.91,151.53,102.32,119.47,152.13,0.88,1.07,2.74,1.98,2.39,6.12,1.87,2.31,5.97,4.58,5.27,11.22,2465334.84,0.008277,13.08
3/31/2013 1:15 AM,10.97,10.93,13.05,51.75,51.68,55.50,-0.04,2.08,10.45,50.81,10.46,97.88,9.67,0.008129,12.68,1.08,0.04,0.14,29.01,982.56,0.00,-1.59,214.58,180.54,168.88,157.63,188.43,169.19,0.26,0.52,2.88,0.57,1.17,6.43,0.21,1.02,6.35,2.75,4.58,9.85,2465219.08,0.008305,13.12
3/31/2013 1:30 AM,11.01,10.99,13.11,51.82,51.78,55.59,-0.02,2.10,10.49,50.89,10.44,97.89,9.69,0.008153,12.71,0.45,0.02,0.18,29.01,982.34,0.00,-1.25,208.21,119.18,159.43,213.71,184.78,162.31,0.12,0.05,1.55,0.27,0.11,3.46,0.26,0.11,3.26,2.29,2.75,8.24,2465128.15,0.008328,13.15
3/31/2013 1:45 AM,10.98,11.03,13.30,51.77,51.85,55.94,0.05,2.32,10.47,50.84,10.41,97.91,9.68,0.008140,12.69,0.18,0.01,0.20,29.00,982.19,0.00,-2.60,314.33,291.83,171.08,314.13,0.00,168.42,0.51,0.00,1.57,1.15,0.00,3.50,1.13,0.00,3.37,2.06,0.00,7.79,2465194.01,0.008314,13.13
3/31/2013 2:00 AM,10.96,10.99,12.58,51.73,51.79,54.65,0.03,1.62,10.45,50.80,10.39,97.92,9.66,0.008131,12.67,0.45,0.02,0.21,29.00,982.00,0.00,-2.55,309.58,281.43,211.79,312.70,298.42,203.27,0.73,0.85,1.17,1.63,1.90,2.61,1.52,1.86,2.05,3.21,5.27,10.99,2465247.34,0.008303,13.11
3/31/2013 2:15 AM,10.95,11.00,11.39,51.71,51.80,52.50,0.06,0.44,10.44,50.79,10.37,97.93,9.66,0.008127,12.66,0.54,0.02,0.23,28.99,981.82,0.00,-2.70,255.51,231.22,197.40,269.00,262.19,196.19,0.86,0.87,1.44,1.93,1.95,3.21,0.79,1.56,2.78,4.12,5.04,5.50,2465275.02,0.008298,13.10
3/31/2013 2:30 AM,10.79,10.88,13.21,51.42,51.58,55.78,0.09,2.42,10.28,50.51,10.35,97.94,9.56,0.008044,12.53,0.63,0.02,0.25,28.99,981.59,0.00,-1.25,260.04,164.26,182.98,245.32,150.74,183.06,0.16,0.04,1.92,0.35,0.10,4.30,0.21,0.09,4.16,2.29,2.75,5.95,2465649.88,0.008213,12.96
3/31/2013 2:45 AM,10.82,10.91,13.67,51.48,51.64,56.60,0.09,2.85,10.32,50.57,10.33,97.95,9.58,0.008064,12.56,0.36,0.01,0.27,28.98,981.37,0.00,-2.22,249.57,165.17,178.65,149.43,158.63,178.54,0.12,0.67,2.08,0.27,1.51,4.65,0.03,1.46,4.59,1.83,3.89,6.18,2465574.82,0.008233,12.99
3/31/2013 3:00 AM,10.84,10.87,13.18,51.51,51.57,55.73,0.03,2.35,10.33,50.60,10.31,97.96,9.59,0.008075,12.57,0.27,0.01,0.29,28.97,981.18,0.00,-2.15,355.75,286.05,180.92,344.74,177.36,181.50,0.26,0.01,1.48,0.58,0.02,3.30,0.54,0.02,3.27,1.83,2.52,6.18,2465538.67,0.008243,13.00
3/31/2013 3:15 AM,10.84,10.82,12.37,51.51,51.47,54.27,-0.02,1.53,10.34,50.61,10.30,97.97,9.60,0.008078,12.58,0.99,0.04,0.30,28.97,981.07,0.00,-1.00,344.30,3.13,200.19,324.84,0.00,200.11,0.04,0.00,1.58,0.08,0.00,3.52,0.08,0.00,3.51,0.92,0.00,4.35,2465529.65,0.008246,13.01
3/31/2013 3:30 AM,10.79,10.82,11.96,51.43,51.47,53.52,0.02,1.16,10.29,50.53,10.29,97.99,9.57,0.008055,12.54,0.45,0.02,0.34,28.96,980.89,0.00,-2.12,326.80,348.92,193.15,324.84,0.00,192.59,0.02,0.00,1.71,0.04,0.00,3.83,0.04,0.00,3.80,0.92,0.00,5.04,2465642.63,0.008221,12.96
3/31/2013 3:45 AM,10.77,10.84,13.56,51.39,51.51,56.41,0.07,2.79,10.27,50.49,10.27,97.99,9.56,0.008047,12.53,0.18,0.01,0.35,28.96,980.65,0.00,-0.86,37.54,110.92,181.98,349.32,0.00,180.21,0.45,0.00,1.67,1.00,0.00,3.74,0.80,0.00,3.69,2.29,0.00,5.95,2465688.77,0.008212,12.95
3/31/2013 4:00 AM,10.81,10.91,11.87,51.46,51.64,53.36,0.10,1.06,10.31,50.56,10.26,98.00,9.58,0.008067,12.56,0.00,0.00,0.36,28.96,980.63,0.00,-1.09,317.29,302.90,211.99,317.98,284.83,214.71,0.46,0.28,1.31,1.03,0.62,2.92,0.99,0.60,2.75,4.35,2.98,5.04,2465605.15,0.008232,12.98
3/31/2013 4:15 AM,10.77,10.96,11.02,51.38,51.72,51.84,0.19,0.26,10.27,50.49,10.25,98.01,9.56,0.008047,12.52,0.18,0.01,0.36,28.95,980.52,0.00,-2.82,209.88,224.50,218.00,229.12,249.68,218.08,0.25,0.00,1.79,0.56,0.00,3.99,0.40,0.00,3.95,2.29,0.69,5.95,2465701.94,0.008210,12.94
3/31/2013 4:30 AM,10.75,10.89,10.38,51.34,51.60,50.69,0.14,-0.36,10.25,50.45,10.24,98.02,9.55,0.008037,12.51,0.09,0.00,0.37,28.95,980.41,0.00,-2.95,237.77,250.93,224.82,235.10,251.04,224.29,0.49,0.72,2.72,1.09,1.61,6.09,0.97,1.53,6.04,2.06,2.75,8.24,2465754.23,0.008199,12.92
3/31/2013 4:45 AM,10.71,10.82,9.59,51.28,51.47,49.26,0.11,-1.12,10.22,50.40,10.22,98.03,9.53,0.008020,12.48,0.00,0.00,0.37,28.95,980.32,0.00,-2.91,221.43,238.72,223.44,220.59,238.08,223.42,0.53,0.90,3.09,1.20,2.01,6.92,1.18,1.99,6.91,1.83,2.98,8.01,2465834.09,0.008182,12.89
3/31/2013 5:00 AM,10.70,10.79,8.98,51.26,51.42,48.17,0.09,-1.72,10.21,50.38,10.21,98.03,9.52,0.008015,12.47,0.00,0.00,0.37,28.94,980.20,0.00,-1.37,229.74,236.67,227.28,229.10,236.59,227.15,0.83,1.74,3.44,1.84,3.89,7.69,1.81,3.88,7.68,3.43,5.27,13.74,2465862.85,0.008176,12.88
3/31/2013 5:15 AM,10.72,10.76,9.03,51.29,51.37,48.25,0.05,-1.68,10.22,50.40,10.20,98.04,9.53,0.008023,12.48,0.00,0.00,0.37,28.94,980.22,0.00,-1.06,234.30,237.70,232.00,233.75,237.61,232.06,1.19,1.99,3.57,2.67,4.45,7.98,2.62,4.43,7.97,4.58,5.72,10.53,2465827.15,0.008184,12.90
3/31/2013 5:30 AM,10.73,10.82,9.16,51.32,51.47,48.49,0.08,-1.57,10.25,50.44,10.19,98.05,9.54,0.008035,12.50,0.00,0.00,0.37,28.94,980.15,0.00,-1.42,213.55,234.41,228.77,214.23,234.68,228.58,0.81,1.68,4.31,1.80,3.75,9.64,1.73,3.71,9.57,3.66,5.04,11.91,2465781.10,0.008195,12.91
3/31/2013 5:45 AM,10.82,10.93,11.25,51.48,51.68,52.24,0.11,0.42,10.33,50.60,10.18,98.05,9.60,0.008085,12.58,0.00,0.00,0.37,28.94,980.04,0.00,-1.39,245.90,243.30,218.24,248.70,244.25,218.25,1.08,2.04,4.92,2.41,4.57,11.00,2.29,4.52,10.94,6.18,8.24,15.11,2465568.89,0.008245,12.99
3/31/2013 6:00 AM,11.19,11.31,9.96,52.14,52.36,49.93,0.12,-1.23,10.70,51.26,10.17,98.08,9.82,0.008287,12.89,0.00,0.00,0.37,28.94,980.08,0.00,-1.51,237.89,243.10,224.72,238.84,243.51,224.60,1.43,2.72,5.52,3.20,6.07,12.34,3.05,5.94,12.27,7.56,14.20,26.56,2464696.77,0.008449,13.31
3/31/2013 6:15 AM,11.43,11.49,9.67,52.58,52.69,49.41,0.06,-1.76,10.94,51.69,10.17,98.10,9.97,0.008422,13.09,0.00,0.00,0.37,28.94,980.09,0.00,-2.11,242.11,242.71,225.65,241.36,242.26,225.52,1.38,2.48,5.44,3.08,5.55,12.16,2.95,5.42,12.10,6.64,9.16,17.40,2464126.25,0.008585,13.53
3/31/2013 6:30 AM,11.67,11.71,10.08,53.00,53.09,50.14,0.05,-1.59,11.17,52.11,10.16,98.12,10.12,0.008555,13.30,0.00,0.00,0.37,28.94,980.18,0.00,-1.11,233.44,239.23,225.01,233.59,239.05,224.89,1.36,2.48,5.38,3.04,5.55,12.04,2.94,5.43,11.96,7.10,9.39,16.95,2463570.32,0.008718,13.74
3/31/2013 6:45 AM,11.81,11.87,10.82,53.25,53.36,51.48,0.06,-0.98,11.31,52.36,10.15,98.14,10.21,0.008635,13.42,0.00,0.00,0.37,28.95,980.25,0.00,-1.57,235.87,236.31,220.84,234.84,236.29,220.85,1.39,2.63,5.67,3.12,5.87,12.69,3.01,5.78,12.63,6.64,10.30,17.17,2463238.73,0.008799,13.87
3/31/2013 7:00 AM,12.02,12.05,11.31,53.64,53.69,52.36,0.03,-0.71,11.52,52.74,10.15,98.16,10.34,0.008760,13.61,0.00,0.00,0.37,28.95,980.26,0.00,-0.38,239.60,235.83,220.91,239.44,235.74,220.85,1.86,3.19,5.96,4.15,7.13,13.34,3.97,6.99,13.27,8.70,10.99,25.42,2462730.13,0.008924,14.06
3/31/2013 7:15 AM,12.15,12.15,10.54,53.88,53.87,50.98,-0.01,-1.61,11.66,52.99,10.14,98.17,10.43,0.008839,13.74,0.00,0.00,0.37,28.95,980.31,0.00,-0.44,240.05,238.60,223.36,240.00,238.11,223.24,1.77,2.91,5.99,3.95,6.51,13.40,3.80,6.37,13.33,9.62,12.37,16.95,2462409.16,0.009004,14.19
3/31/2013 7:30 AM,12.19,12.18,10.44,53.94,53.92,50.79,-0.01,-1.75,11.69,53.05,10.14,98.18,10.45,0.008858,13.77,0.00,0.00,0.37,28.95,980.49,0.00,1.89,246.21,244.22,226.06,245.05,244.06,225.94,1.70,2.99,5.63,3.80,6.68,12.60,3.65,6.57,12.54,6.87,11.68,18.09,2462329.52,0.009022,14.22
3/31/2013 7:45 AM,12.18,12.17,10.69,53.92,53.90,51.24,-0.01,-1.49,11.69,53.04,10.14,98.19,10.45,0.008854,13.76,0.00,0.00,0.37,28.95,980.56,0.02,11.45,231.67,235.59,223.42,231.24,234.99,222.97,1.20,2.36,4.73,2.68,5.29,10.58,2.56,5.19,10.51,5.04,8.93,16.49,2462349.08,0.009016,14.21
3/31/2013 8:00 AM,12.23,12.22,11.42,54.01,53.99,52.55,-0.01,-0.81,11.73,53.12,10.13,98.20,10.48,0.008882,13.80,0.00,0.00,0.37,28.95,980.54,0.04,26.22,241.51,237.34,223.88,241.02,237.23,223.83,1.65,2.85,5.26,3.68,6.36,11.77,3.52,6.21,11.70,8.93,12.37,29.08,2462239.16,0.009044,14.26
3/31/2013 8:15 AM,12.33,12.29,10.15,54.19,54.13,50.27,-0.04,-2.18,11.84,53.31,10.14,98.21,10.55,0.008940,13.90,0.00,0.00,0.37,28.96,980.85,0.04,28.30,241.52,242.13,229.15,241.69,242.02,229.10,1.56,2.91,5.36,3.48,6.52,11.99,3.33,6.38,11.94,6.87,10.30,15.57,2461994.65,0.009103,14.35
3/31/2013 8:30 AM,12.37,12.32,10.93,54.26,54.17,51.67,-0.05,-1.44,11.87,53.37,10.14,98.20,10.57,0.008962,13.93,0.09,0.00,0.37,28.96,980.90,0.05,34.25,237.73,234.20,221.86,235.76,233.65,221.88,1.48,2.72,5.31,3.31,6.09,11.87,3.13,5.94,11.78,7.79,12.14,16.03,2461899.93,0.009126,14.39
3/31/2013 8:45 AM,12.50,12.44,11.98,54.51,54.39,53.56,-0.06,-0.52,12.01,53.61,10.14,98.20,10.66,0.009041,14.05,0.00,0.00,0.38,28.97,980.97,0.08,54.82,233.02,233.59,219.85,233.21,233.51,219.90,1.91,3.03,5.61,4.27,6.77,12.55,4.07,6.60,12.47,9.16,11.91,18.09,2461581.10,0.009207,14.52
3/31/2013 9:00 AM,12.65,12.56,11.53,54.76,54.62,52.75,-0.08,-1.12,12.15,53.87,10.15,98.22,10.76,0.009127,14.19,0.00,0.00,0.38,28.97,981.06,0.11,78.24,231.34,232.33,222.10,231.24,232.48,222.02,2.16,3.21,5.75,4.83,7.19,12.86,4.63,6.99,12.79,10.99,12.14,29.08,2461240.31,0.009293,14.66
3/31/2013 9:15 AM,12.77,12.67,11.77,54.99,54.80,53.18,-0.11,-1.01,12.28,54.10,10.15,98.23,10.84,0.009205,14.31,0.00,0.00,0.38,28.97,981.11,0.14,98.72,233.16,234.43,221.43,233.20,234.36,221.40,2.27,3.43,5.58,5.07,7.66,12.48,4.80,7.46,12.42,9.39,11.45,15.57,2460937.78,0.009371,14.78
3/31/2013 9:30 AM,12.90,12.79,12.50,55.22,55.02,54.50,-0.11,-0.40,12.40,54.32,10.17,98.24,10.93,0.009282,14.43,0.00,0.00,0.38,28.97,981.16,0.11,74.98,229.74,231.06,220.39,229.40,230.68,220.36,2.19,3.12,5.25,4.91,6.97,11.73,4.73,6.86,11.68,8.93,11.68,14.88,2460640.62,0.009448,14.90
3/31/2013 9:45 AM,12.90,12.82,11.74,55.23,55.08,53.13,-0.08,-1.16,12.41,54.33,10.19,98.25,10.93,0.009283,14.43,0.00,0.00,0.38,28.98,981.31,0.05,36.24,235.76,235.46,224.04,235.36,235.11,224.03,1.91,3.02,5.10,4.28,6.76,11.41,4.09,6.63,11.35,8.47,10.53,16.03,2460631.52,0.009448,14.91
3/31/2013 10:00 AM,12.93,12.86,11.99,55.27,55.16,53.57,-0.07,-0.94,12.43,54.38,10.21,98.25,10.95,0.009300,14.45,0.00,0.00,0.38,28.97,981.20,0.07,51.66,235.48,230.38,220.68,234.77,230.35,220.42,1.61,2.59,4.53,3.61,5.78,10.13,3.47,5.68,10.05,7.10,8.93,28.17,2460568.70,0.009466,14.93
3/31/2013 10:15 AM,13.14,13.03,13.34,55.65,55.46,56.01,-0.10,0.20,12.64,54.74,10.24,98.25,11.09,0.009429,14.65,0.00,0.00,0.38,28.97,981.04,0.19,129.81,233.72,230.84,220.77,233.08,229.37,220.28,1.82,2.63,4.89,4.07,5.89,10.94,3.84,5.67,10.83,7.79,10.30,16.03,2460078.26,0.009597,15.14
3/31/2013 10:30 AM,13.56,13.41,12.68,56.41,56.14,54.82,-0.15,-0.88,13.05,55.50,10.27,98.26,11.38,0.009696,15.06,0.00,0.00,0.38,28.96,980.91,0.32,224.67,229.47,230.92,225.40,228.91,231.02,224.97,2.77,3.60,5.80,6.18,8.06,12.96,5.92,7.78,12.83,12.82,15.34,17.17,2459070.90,0.009868,15.56
3/31/2013 10:45 AM,13.65,13.53,12.23,56.58,56.35,54.01,-0.13,-1.43,13.13,55.63,10.30,98.16,11.43,0.009744,15.13,0.00,0.00,0.38,28.97,981.01,0.17,120.43,244.79,241.66,231.83,246.12,243.05,231.64,1.94,2.96,4.95,4.34,6.62,11.06,4.04,6.33,10.91,10.53,12.37,15.11,2458851.40,0.009926,15.66
3/31/2013 11:00 AM,13.93,13.77,12.41,57.07,56.79,54.33,-0.15,-1.52,13.33,55.99,10.33,97.73,11.57,0.009876,15.33,0.00,0.00,0.38,28.96,980.89,0.30,210.15,235.46,236.36,226.25,234.74,235.22,226.04,2.37,3.41,5.54,5.29,7.62,12.39,5.08,7.42,12.27,11.45,14.43,21.98,2458206.42,0.010105,15.94
3/31/2013 11:15 AM,14.14,14.00,13.11,57.46,57.20,55.60,-0.15,-1.04,13.47,56.25,10.38,97.28,11.67,0.009972,15.48,0.00,0.00,0.38,28.96,980.84,0.23,162.96,228.43,233.64,228.25,226.97,233.57,227.52,2.26,2.91,4.53,5.05,6.50,10.12,4.87,6.32,9.98,11.22,12.37,15.80,2457684.49,0.010251,16.16
3/31/2013 11:30 AM,14.26,14.12,12.94,57.66,57.41,55.30,-0.14,-1.31,13.19,55.75,10.43,94.81,11.46,0.009788,15.20,0.00,0.00,0.38,28.97,981.08,0.16,109.56,234.69,233.32,228.58,233.80,233.36,228.74,2.67,3.56,5.31,5.98,7.95,11.88,5.76,7.72,11.75,11.45,13.05,16.26,2457416.74,0.010323,16.28
3/31/2013 11:45 AM,14.30,14.17,13.29,57.74,57.50,55.93,-0.13,-1.01,12.58,54.64,10.49,90.78,11.01,0.009398,14.60,0.00,0.00,0.38,28.97,980.96,0.18,126.85,228.20,234.12,223.58,228.10,232.35,223.23,3.06,4.52,6.80,6.85,10.11,15.21,6.41,9.68,15.02,15.34,19.01,22.21,2457316.04,0.010353,16.33
3/31/2013 12:00 PM,14.46,14.33,13.23,58.03,57.79,55.81,-0.13,-1.23,12.13,53.84,10.55,87.24,10.69,0.009127,14.18,0.00,0.00,0.38,28.96,980.81,0.17,120.52,229.15,229.00,225.27,229.14,229.33,225.19,3.38,4.61,7.28,7.57,10.31,16.27,7.16,10.00,16.07,17.63,28.85,27.71,2456938.21,0.010462,16.50
3/31/2013 12:15 PM,14.58,14.46,12.98,58.24,58.02,55.36,-0.12,-1.60,11.98,53.57,10.61,85.72,10.58,0.009037,14.05,0.00,0.00,0.38,28.96,980.86,0.18,124.59,234.86,235.94,227.59,234.44,236.06,227.78,3.46,4.76,6.62,7.74,10.64,14.80,7.33,10.32,14.62,18.55,20.84,24.96,2456656.06,0.010542,16.62
3/31/2013 12:30 PM,14.62,14.48,13.94,58.31,58.07,57.10,-0.14,-0.68,11.99,53.59,10.66,85.56,10.58,0.009043,14.06,0.00,0.00,0.38,28.96,980.84,0.12,82.37,227.03,231.73,222.24,226.84,230.55,221.85,2.85,3.69,6.12,6.37,8.26,13.68,6.01,7.96,13.50,14.88,16.95,22.67,2456561.28,0.010570,16.67
3/31/2013 12:45 PM,14.47,14.35,13.12,58.05,57.84,55.61,-0.12,-1.36,11.88,53.39,10.70,85.70,10.51,0.008974,13.95,0.00,0.00,0.38,28.97,980.92,0.11,76.71,234.88,235.69,229.27,232.38,234.03,228.94,2.99,4.01,6.86,6.69,8.97,15.34,6.25,8.66,15.08,13.74,19.24,22.21,2456901.03,0.010472,16.51
3/31/2013 1:00 PM,14.59,14.45,13.26,58.26,58.02,55.87,-0.14,-1.33,11.82,53.28,10.75,84.73,10.47,0.008939,13.90,0.00,0.00,0.38,28.97,980.93,0.17,119.14,239.02,242.69,234.15,239.19,242.22,233.94,2.50,3.45,6.20,5.59,7.73,13.86,5.15,7.29,13.63,13.97,16.72,33.20,2456628.58,0.010550,16.64
3/31/2013 1:15 PM,15.06,14.91,14.23,59.10,58.84,57.62,-0.14,-0.82,11.70,53.06,10.79,81.58,10.37,0.008871,13.79,0.00,0.00,0.38,28.96,980.68,0.25,176.99,234.51,238.72,229.39,233.24,237.75,228.39,2.84,3.63,5.88,6.35,8.13,13.15,5.89,7.72,12.89,14.66,15.34,19.46,2455521.64,0.010875,17.15
3/31/2013 1:30 PM,15.39,15.25,14.74,59.71,59.44,58.53,-0.15,-0.65,11.45,52.61,10.82,78.52,10.19,0.008727,13.57,0.00,0.00,0.38,28.95,980.56,0.23,157.86,244.25,244.13,237.58,245.40,244.95,238.00,3.31,4.56,6.01,7.39,10.19,13.45,6.99,9.83,13.27,14.43,18.78,20.38,2454720.38,0.011115,17.52
3/31/2013 1:45 PM,15.35,15.21,15.12,59.62,59.39,59.22,-0.13,-0.22,11.33,52.39,10.86,78.14,10.11,0.008658,13.46,0.00,0.00,0.38,28.95,980.53,0.17,119.97,246.13,247.55,239.13,246.06,247.38,239.73,3.12,3.80,5.67,6.99,8.49,12.68,6.59,8.19,12.40,14.20,16.03,19.46,2454835.29,0.011081,17.47
3/31/2013 2:00 PM,15.51,15.34,16.93,59.91,59.60,62.47,-0.17,1.42,11.17,52.10,10.90,76.50,10.00,0.008566,13.32,0.00,0.00,0.38,28.95,980.44,0.34,239.70,250.43,256.30,249.40,248.45,255.37,250.03,2.90,3.83,5.32,6.48,8.58,11.89,5.97,8.15,11.57,13.51,16.49,19.24,2454450.48,0.011198,17.65
3/31/2013 2:15 PM,15.53,15.37,17.60,59.96,59.66,63.68,-0.16,2.07,10.92,51.66,10.94,75.15,9.84,0.008429,13.11,0.00,0.00,0.38,28.95,980.37,0.21,148.67,246.89,252.22,248.15,247.57,253.11,248.98,2.85,3.55,5.16,6.37,7.94,11.55,6.05,7.64,11.38,11.45,15.34,16.72,2454393.54,0.011216,17.68
3/31/2013 2:30 PM,15.44,15.30,17.37,59.80,59.53,63.26,-0.15,1.92,10.98,51.77,10.99,75.86,9.88,0.008462,13.16,0.00,0.00,0.38,28.95,980.29,0.17,117.59,261.91,266.41,253.41,262.81,266.96,254.74,3.02,3.69,5.16,6.75,8.26,11.53,6.41,7.94,11.32,13.97,16.26,17.86,2454600.82,0.011154,17.58
3/31/2013 2:45 PM,14.96,14.86,16.59,58.93,58.75,61.86,-0.10,1.63,11.31,52.36,11.03,79.98,10.11,0.008646,13.44,0.00,0.00,0.38,28.95,980.42,0.05,34.78,259.76,260.83,257.26,257.70,261.04,257.37,2.32,3.16,5.75,5.18,7.07,12.87,4.93,6.85,12.72,10.76,12.37,17.17,2455746.80,0.010812,17.04
3/31/2013 3:00 PM,14.75,14.61,16.58,58.54,58.29,61.85,-0.14,1.84,11.74,53.13,11.08,83.44,10.41,0.008897,13.83,0.00,0.00,0.38,28.95,980.31,0.11,76.56,263.08,271.79,264.33,262.29,270.65,264.12,2.02,2.65,4.50,4.51,5.92,10.06,4.34,5.75,9.91,12.82,18.55,22.44,2456255.13,0.010664,16.81
3/31/2013 3:15 PM,14.36,14.21,16.30,57.84,57.58,61.34,-0.14,1.94,12.58,54.64,11.11,90.44,11.00,0.009404,14.60,0.09,0.00,0.38,28.95,980.25,0.13,92.56,244.13,256.30,262.92,244.58,256.47,263.49,1.41,1.87,3.66,3.16,4.18,8.19,3.02,4.03,8.06,7.10,8.24,11.91,2457181.81,0.010399,16.39
3/31/2013 3:30 PM,14.03,13.90,14.89,57.25,57.02,58.80,-0.13,0.86,13.09,55.57,11.15,95.61,11.39,0.009732,15.10,0.36,0.01,0.38,28.94,980.17,0.14,98.52,218.93,233.09,245.00,218.33,233.31,245.36,1.23,2.12,3.35,2.74,4.74,7.48,2.64,4.66,7.39,5.27,8.70,12.59,2457966.82,0.010179,16.04
3/31/2013 3:45 PM,13.81,13.64,13.32,56.87,56.55,55.98,-0.18,-0.49,13.18,55.72,11.17,97.45,11.46,0.009786,15.18,0.09,0.00,0.39,28.94,980.00,0.11,74.69,222.41,224.40,237.77,223.79,225.49,237.98,1.11,1.64,2.29,2.48,3.67,5.12,2.36,3.57,5.09,4.35,5.72,6.87,2458467.83,0.010042,15.82
3/31/2013 4:00 PM,13.63,13.45,13.57,56.53,56.21,56.42,-0.17,-0.06,13.01,55.41,11.20,97.55,11.34,0.009679,15.01,0.00,0.00,0.40,28.93,979.71,0.09,60.41,190.75,199.54,219.33,190.73,199.34,219.10,1.12,1.64,2.05,2.50,3.66,4.58,2.38,3.54,4.54,4.58,6.87,8.93,2458917.04,0.009922,15.63
3/31/2013 4:15 PM,13.64,13.48,13.41,56.56,56.26,56.14,-0.17,-0.24,13.03,55.45,11.23,97.57,11.36,0.009693,15.03,0.00,0.00,0.40,28.93,979.64,0.14,101.03,223.13,229.02,236.89,220.80,229.21,237.10,0.88,1.20,2.65,1.97,2.69,5.92,1.85,2.61,5.87,3.43,5.04,7.56,2458871.39,0.009935,15.65
3/31/2013 4:30 PM,13.77,13.62,16.24,56.79,56.51,61.22,-0.15,2.47,13.15,55.67,11.25,97.56,11.44,0.009770,15.15,0.00,0.00,0.40,28.93,979.75,0.12,80.99,245.67,259.35,257.02,246.63,259.44,257.14,0.98,1.15,2.73,2.19,2.57,6.11,2.12,2.45,6.03,4.35,5.72,8.47,2458574.94,0.010015,15.77
3/31/2013 4:45 PM,13.97,13.81,16.77,57.15,56.85,62.18,-0.16,2.80,13.34,56.01,11.28,97.51,11.58,0.009895,15.34,0.00,0.00,0.40,28.93,979.65,0.14,95.66,177.55,201.29,253.82,177.05,202.62,253.26,0.58,0.66,1.75,1.29,1.48,3.92,1.26,1.43,3.83,2.75,3.66,7.79,2458099.30,0.010147,15.98
3/31/2013 5:00 PM,14.02,13.88,15.96,57.23,56.98,60.73,-0.14,1.95,13.38,56.08,11.31,97.49,11.61,0.009921,15.38,0.00,0.00,0.40,28.93,979.69,0.06,44.80,226.80,227.30,248.35,214.11,222.82,248.34,0.51,0.78,2.22,1.13,1.75,4.97,1.04,1.67,4.86,3.66,6.18,8.93,2457992.08,0.010177,16.03
3/31/2013 5:15 PM,14.14,14.07,17.76,57.45,57.32,63.97,-0.07,3.62,13.50,56.30,11.33,97.49,11.69,0.010001,15.50,0.00,0.00,0.40,28.93,979.58,0.10,70.78,267.14,271.19,267.43,279.12,272.93,268.45,0.63,1.27,2.80,1.41,2.85,6.26,1.18,2.63,6.08,5.27,5.27,10.30,2457705.30,0.010258,16.16
3/31/2013 5:30 PM,14.22,14.08,14.89,57.60,57.34,58.79,-0.14,0.66,13.58,56.44,11.36,97.44,11.75,0.010053,15.58,0.00,0.00,0.40,28.92,979.55,0.08,53.46,300.65,299.21,292.83,300.06,299.74,293.21,1.27,1.79,4.01,2.83,3.99,8.98,2.59,3.81,8.75,10.08,8.93,14.43,2457496.39,0.010317,16.25
3/31/2013 5:45 PM,13.76,13.59,11.53,56.77,56.47,52.75,-0.17,-2.23,13.11,55.60,11.38,97.36,11.41,0.009746,15.11,0.00,0.00,0.40,28.93,979.64,0.06,40.16,276.69,288.05,298.23,277.62,287.05,298.61,1.69,2.23,3.66,3.79,4.99,8.19,3.46,4.68,8.00,9.62,11.22,13.05,2458595.18,0.010011,15.77
3/31/2013 6:00 PM,13.45,13.29,13.84,56.22,55.93,56.92,-0.16,0.39,12.81,55.05,11.40,97.35,11.20,0.009553,14.82,0.09,0.00,0.40,28.92,979.51,0.04,26.74,258.29,261.51,279.41,256.79,262.83,280.40,1.10,1.46,2.48,2.46,3.25,5.54,2.27,3.04,5.43,7.33,13.05,16.49,2459324.00,0.009813,15.45
3/31/2013 6:15 PM,13.11,12.97,15.80,55.60,55.34,60.44,-0.15,2.69,12.47,54.44,11.41,97.32,10.97,0.009340,14.49,0.00,0.00,0.40,28.92,979.53,0.05,33.24,233.00,245.67,268.71,232.81,244.96,269.01,1.32,1.71,2.72,2.95,3.82,6.08,2.84,3.70,5.98,5.50,6.87,9.39,2460135.16,0.009596,15.11
3/31/2013 6:30 PM,12.98,12.82,16.30,55.36,55.08,61.33,-0.15,3.32,12.24,54.03,11.42,96.72,10.81,0.009198,14.27,0.00,0.00,0.40,28.92,979.51,0.07,47.02,237.33,248.18,269.07,237.12,249.07,269.40,1.02,1.47,2.51,2.28,3.28,5.61,2.22,3.19,5.52,4.35,5.50,8.01,2460460.87,0.009511,14.98
3/31/2013 6:45 PM,12.90,12.78,15.03,55.23,55.01,59.06,-0.12,2.13,11.97,53.55,11.43,95.46,10.62,0.009036,14.03,0.00,0.00,0.40,28.92,979.54,0.03,22.97,271.78,273.93,282.16,272.48,275.00,283.38,0.83,1.22,2.64,1.86,2.74,5.90,1.73,2.57,5.78,4.58,5.72,10.30,2460632.40,0.009465,14.91
3/31/2013 7:00 PM,12.79,12.66,13.23,55.02,54.79,55.81,-0.13,0.44,11.69,53.05,11.43,94.39,10.43,0.008868,13.77,0.00,0.00,0.40,28.93,979.59,0.02,15.44,250.93,267.34,285.74,250.09,268.86,285.90,0.94,1.24,3.02,2.10,2.76,6.76,1.92,2.62,6.66,4.35,6.41,12.59,2460900.08,0.009395,14.80
3/31/2013 7:15 PM,12.74,12.62,15.49,54.92,54.71,59.89,-0.12,2.76,11.64,52.95,11.43,94.38,10.40,0.008834,13.72,0.00,0.00,0.40,28.93,979.62,0.01,9.59,231.56,246.44,273.77,232.11,247.99,274.44,0.96,1.34,2.34,2.15,3.00,5.24,2.10,2.83,5.15,4.35,5.72,8.01,2461031.48,0.009361,14.74
3/31/2013 7:30 PM,12.68,12.65,13.84,54.83,54.77,56.91,-0.03,1.15,11.72,53.09,11.43,95.19,10.45,0.008880,13.79,0.00,0.00,0.40,28.93,979.65,0.00,2.60,266.68,276.05,289.97,268.18,277.24,290.84,0.87,1.40,3.61,1.95,3.14,8.07,1.87,3.04,8.01,5.04,5.72,11.22,2461154.13,0.009329,14.69
3/31/2013 7:45 PM,12.70,12.71,12.49,54.87,54.88,54.48,0.00,-0.21,11.42,52.55,11.42,93.18,10.25,0.008705,13.52,0.00,0.00,0.40,28.93,979.57,0.00,-0.42,213.34,228.80,280.80,210.98,228.31,283.02,0.85,1.04,2.39,1.91,2.32,5.36,1.81,2.20,5.17,3.43,4.58,10.99,2461104.74,0.009342,14.71
3/31/2013 8:00 PM,12.50,12.63,14.71,54.50,54.74,58.48,0.14,2.22,11.44,52.59,11.41,94.58,10.27,0.008717,13.54,0.00,0.00,0.40,28.92,979.53,0.00,-1.04,269.75,253.53,286.46,259.88,250.03,286.47,0.57,0.86,2.42,1.28,1.93,5.41,1.23,1.87,5.37,4.81,7.56,10.99,2461595.28,0.009217,14.51
3/31/2013 8:15 PM,12.42,12.59,11.56,54.35,54.67,52.81,0.17,-0.86,11.46,52.62,11.40,95.19,10.28,0.008727,13.55,0.00,0.00,0.40,28.93,979.58,0.00,-1.60,243.17,239.30,297.79,242.95,239.47,298.62,0.53,0.41,2.08,1.19,0.91,4.65,0.95,0.79,4.56,2.29,2.29,7.33,2461781.86,0.009169,14.44
3/31/2013 8:30 PM,12.26,12.55,10.51,54.07,54.59,50.92,0.29,-1.75,11.33,52.39,11.38,95.34,10.20,0.008652,13.44,0.00,0.00,0.40,28.93,979.63,0.00,-1.39,280.17,281.36,305.98,285.31,287.37,305.39,0.57,1.01,2.62,1.29,2.26,5.85,1.13,2.01,5.69,2.75,5.95,9.62,2462150.45,0.009075,14.29
3/31/2013 8:45 PM,12.31,12.34,10.85,54.16,54.22,51.54,0.03,-1.46,11.33,52.40,11.36,95.07,10.21,0.008654,13.45,0.00,0.00,0.40,28.93,979.88,0.00,-1.66,266.20,281.88,293.81,268.00,283.16,294.03,0.78,1.39,3.50,1.75,3.11,7.82,1.63,3.00,7.69,4.35,6.64,11.45,2462032.66,0.009102,14.34
3/31/2013 9:00 PM,12.24,12.21,10.17,54.03,53.98,50.31,-0.03,-2.07,11.10,51.97,11.34,94.02,10.05,0.008515,13.23,0.00,0.00,0.40,28.94,979.93,0.00,-1.60,291.26,297.51,306.40,293.95,298.17,306.79,0.68,1.16,3.60,1.52,2.58,8.06,1.37,2.35,7.90,4.35,5.50,18.09,2462211.70,0.009057,14.27
3/31/2013 9:15 PM,12.11,12.13,10.39,53.80,53.83,50.70,0.01,-1.72,11.03,51.86,11.31,94.39,10.01,0.008478,13.18,0.00,0.00,0.40,28.94,979.96,0.00,-1.54,266.09,289.30,298.99,262.90,290.72,299.07,0.65,1.07,3.65,1.46,2.38,8.16,1.23,2.17,7.93,3.21,5.72,11.22,2462507.25,0.008982,14.15
3/31/2013 9:30 PM,11.86,12.04,14.55,53.34,53.67,58.20,0.18,2.70,10.92,51.65,11.29,95.27,9.94,0.008413,13.08,0.00,0.00,0.40,28.94,979.99,0.00,-1.83,247.68,236.82,272.75,242.97,237.63,272.94,0.63,1.22,3.64,1.42,2.72,8.14,1.27,2.67,8.10,2.52,4.58,11.22,2463118.01,0.008831,13.91
3/31/2013 9:45 PM,11.96,12.29,13.49,53.54,54.13,56.28,0.33,1.53,11.13,52.03,11.27,95.94,10.08,0.008531,13.26,0.00,0.00,0.40,28.94,980.22,0.00,-1.86,259.04,264.51,285.62,255.71,266.21,285.78,0.72,1.70,4.45,1.61,3.81,9.96,1.54,3.67,9.85,8.01,10.30,14.20,2462861.14,0.008893,14.01
3/31/2013 10:00 PM,12.24,12.30,11.16,54.03,54.14,52.09,0.06,-1.08,10.70,51.26,11.24,91.58,9.79,0.008290,12.89,0.00,0.00,0.40,28.95,980.33,0.00,-1.44,272.01,282.71,293.88,271.46,283.83,293.92,1.50,2.22,5.27,3.35,4.96,11.78,3.11,4.72,11.64,7.56,10.08,20.61,2462215.46,0.009052,14.27
3/31/2013 10:15 PM,12.22,12.23,10.92,53.99,54.02,51.66,0.01,-1.29,10.43,50.78,11.22,90.05,9.62,0.008140,12.66,0.00,0.00,0.40,28.95,980.40,0.00,-1.70,264.31,279.23,291.48,263.70,279.10,291.54,1.57,2.17,5.07,3.51,4.84,11.35,3.29,4.54,11.22,8.47,10.53,18.78,2462261.14,0.009040,14.25
3/31/2013 10:30 PM,12.09,12.11,12.03,53.77,53.80,53.65,0.02,-0.07,10.36,50.66,11.19,90.37,9.58,0.008102,12.61,0.00,0.00,0.40,28.95,980.47,0.00,-1.65,251.64,269.62,286.07,251.74,270.08,286.21,1.76,2.60,5.29,3.93,5.82,11.83,3.73,5.61,11.72,8.93,13.97,16.95,2462553.42,0.008966,14.13
3/31/2013 10:45 PM,11.89,11.91,11.24,53.40,53.45,52.23,0.02,-0.65,10.29,50.51,11.15,91.10,9.53,0.008058,12.54,0.00,0.00,0.40,28.95,980.53,0.00,-1.65,248.07,270.87,289.73,246.66,271.18,289.76,1.28,1.75,4.29,2.85,3.91,9.59,2.71,3.69,9.37,6.87,7.33,15.80,2463038.92,0.008845,13.94
3/31/2013 11:00 PM,11.58,11.77,12.35,52.84,53.19,54.23,0.19,0.77,10.32,50.58,11.11,93.21,9.57,0.008077,12.57,0.00,0.00,0.40,28.96,980.65,0.00,-1.71,235.77,261.52,282.63,234.89,262.59,282.64,1.19,2.07,4.22,2.66,4.62,9.44,2.50,4.45,9.34,5.27,11.22,19.92,2463772.59,0.008665,13.66
3/31/2013 11:15 PM,11.31,11.55,13.80,52.35,52.80,56.84,0.25,2.49,10.27,50.48,11.07,94.53,9.54,0.008044,12.52,0.00,0.00,0.40,28.96,980.69,0.00,-1.52,229.62,237.17,270.71,224.23,237.52,270.92,1.32,2.13,3.99,2.95,4.76,8.91,2.81,4.62,8.82,5.72,7.56,13.05,2464420.50,0.008510,13.42
3/31/2013 11:30 PM,10.80,11.20,13.14,51.44,52.16,55.65,0.40,2.33,10.12,50.21,11.02,96.77,9.46,0.007961,12.39,0.00,0.00,0.40,28.96,980.84,0.00,-1.38,297.38,247.41,279.16,292.80,251.28,278.53,0.61,1.05,3.39,1.37,2.36,7.58,1.04,2.19,7.50,2.75,7.10,12.82,2465621.78,0.008227,12.97
3/31/2013 11:45 PM,10.47,11.24,13.63,50.85,52.22,56.53,0.76,3.15,9.87,49.77,10.97,97.28,9.32,0.007830,12.19,0.00,0.00,0.40,28.97,980.98,0.00,-1.78,256.13,273.73,280.12,270.87,277.06,280.23,0.59,1.61,4.50,1.31,3.60,10.07,1.26,3.52,10.04,3.21,6.41,13.05,2466401.78,0.008049,12.69