,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m",
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,
4/1/2013,9.77,10.62,11.03,49.58,51.12,51.85,0.86,1.26,9.19,48.54,10.91,97.36,8.92,0.007471,11.64,0.00,0.00,0.00,28.97,981.01,0.00,-1.59,136.84,149.61,275.80,31.61,165.47,283.82,0.19,0.08,2.17,0.42,0.18,4.86,0.39,0.17,4.71,1.83,2.29,17.63,2468080.88,0.007674,12.10,
4/1/2013 12:15 AM,9.88,10.61,11.18,49.78,51.11,52.13,0.74,1.31,9.31,48.76,10.85,97.47,8.99,0.007535,11.74,0.00,0.00,0.00,28.97,981.06,0.00,-1.68,357.74,190.83,256.79,326.96,0.00,259.93,0.38,0.00,1.53,0.85,0.00,3.41,0.84,0.00,3.32,2.29,0.00,6.18,2467820.11,0.007730,12.19,
4/1/2013 12:30 AM,9.08,10.44,14.38,48.34,50.79,57.88,1.36,5.30,8.54,47.37,10.78,97.52,8.56,0.007147,11.14,0.00,0.00,0.00,28.97,981.09,0.00,-1.62,296.10,271.70,274.36,284.64,264.23,274.25,0.40,0.14,2.92,0.90,0.32,6.52,0.62,0.32,6.51,2.06,2.75,8.24,2469710.01,0.007328,11.56,
4/1/2013 12:45 AM,8.86,9.61,13.82,47.95,49.29,56.87,0.74,4.95,8.33,46.99,10.71,97.54,8.44,0.007042,10.98,0.00,0.00,0.00,28.97,981.00,0.00,-1.78,246.81,132.31,274.28,291.49,0.00,274.13,0.26,0.00,2.10,0.58,0.00,4.70,0.18,0.00,4.67,1.83,0.00,7.56,2470224.20,0.007220,11.39,
4/1/2013 1:00 AM,8.80,9.64,13.18,47.84,49.34,55.72,0.83,4.38,8.27,46.89,10.63,97.58,8.41,0.007017,10.94,0.00,0.00,0.00,28.96,980.87,0.00,-2.00,347.25,139.72,256.24,327.12,0.00,256.64,0.41,0.00,1.69,0.92,0.00,3.77,0.55,0.00,3.69,2.75,0.00,9.62,2470367.39,0.007192,11.34,
4/1/2013 1:15 AM,8.44,9.54,11.26,47.20,49.18,52.26,1.10,2.81,7.92,46.26,10.56,97.60,8.22,0.006850,10.68,0.00,0.00,0.00,28.96,980.74,0.00,-1.81,329.33,262.12,239.99,318.89,272.86,241.09,0.75,0.52,2.15,1.67,1.16,4.81,1.03,0.84,4.71,2.75,2.52,5.95,2471224.11,0.007019,11.07,
4/1/2013 1:30 AM,8.12,9.59,13.86,46.62,49.25,56.95,1.46,5.74,7.61,45.69,10.48,97.61,8.06,0.006702,10.46,0.00,0.00,0.00,28.96,980.83,0.00,-1.98,325.35,271.48,265.18,344.37,270.28,265.72,0.26,0.11,2.60,0.58,0.24,5.82,0.25,0.24,5.78,1.83,2.06,7.56,2471986.14,0.006867,10.83,
4/1/2013 1:45 AM,8.07,8.68,13.47,46.53,47.63,56.24,0.61,5.39,7.56,45.61,10.41,97.62,8.03,0.006680,10.42,0.09,0.00,0.00,28.97,980.91,0.00,-1.87,79.95,83.63,275.78,21.05,0.00,275.41,0.44,0.00,1.94,0.98,0.00,4.34,0.79,0.00,4.31,2.06,0.00,5.95,2472099.45,0.006843,10.79,
4/1/2013 2:00 AM,7.59,8.20,11.62,45.67,46.77,52.92,0.61,4.03,7.09,44.76,10.33,97.63,7.79,0.006466,10.09,0.00,0.00,0.00,28.96,980.82,0.00,-1.55,24.98,58.80,281.30,17.37,81.48,281.01,0.19,0.03,1.15,0.43,0.08,2.57,0.41,0.08,2.55,2.52,1.60,4.81,2473239.21,0.006623,10.44,
4/1/2013 2:15 AM,7.33,8.20,11.52,45.20,46.75,52.73,0.86,4.19,6.83,44.29,10.26,97.62,7.66,0.006351,9.91,0.00,0.00,0.00,28.96,980.78,0.00,-1.75,32.09,42.25,273.83,21.70,0.00,273.66,0.03,0.00,1.27,0.06,0.00,2.84,0.06,0.00,2.79,0.92,0.00,3.89,2473861.96,0.006506,10.26,
4/1/2013 2:30 AM,7.29,8.20,10.87,45.13,46.75,51.57,0.90,3.58,6.79,44.23,10.18,97.63,7.64,0.006335,9.89,0.00,0.00,0.00,28.96,980.81,0.00,-1.93,21.50,0.24,271.76,10.80,15.79,275.40,0.43,0.17,1.06,0.96,0.38,2.37,0.86,0.26,2.16,2.98,2.52,3.89,2473953.04,0.006489,10.23,
4/1/2013 2:45 AM,6.63,7.66,9.39,43.93,45.79,48.91,1.03,2.77,6.14,43.05,10.10,97.63,7.32,0.006051,9.45,0.00,0.00,0.00,28.96,980.82,0.00,-1.89,128.52,68.53,289.34,135.76,0.00,292.51,0.24,0.00,1.23,0.53,0.00,2.75,0.53,0.00,2.64,1.83,0.00,5.27,2475530.88,0.006198,9.77,
4/1/2013 3:00 AM,6.86,7.89,10.07,44.35,46.20,50.12,1.03,3.21,6.37,43.47,10.02,97.64,7.43,0.006153,9.60,0.00,0.00,0.00,28.96,980.60,0.00,-1.89,356.23,209.59,260.68,309.80,0.00,261.69,0.35,0.00,1.07,0.78,0.00,2.40,0.54,0.00,2.34,1.83,0.00,4.35,2474971.18,0.006302,9.93,
4/1/2013 3:15 AM,6.25,7.53,11.29,43.26,45.56,52.33,1.28,5.04,5.77,42.39,9.94,97.64,7.15,0.005901,9.21,0.00,0.00,0.00,28.95,980.57,0.00,-2.14,355.06,345.11,279.97,0.18,0.00,280.59,0.19,0.00,1.27,0.42,0.00,2.83,0.42,0.00,2.81,1.83,0.00,3.43,2476417.90,0.006043,9.53,
4/1/2013 3:30 AM,5.82,6.59,11.28,42.48,43.87,52.30,0.77,5.46,5.34,41.61,9.86,97.62,6.94,0.005723,8.94,0.00,0.00,0.00,28.95,980.57,0.00,-2.31,236.95,104.59,250.03,0.00,0.00,250.44,0.00,0.00,1.11,0.00,0.00,2.49,0.00,0.00,2.40,0.00,0.00,2.98,2477449.07,0.005863,9.24,
4/1/2013 3:45 AM,5.62,6.08,10.23,42.12,42.94,50.41,0.45,4.61,5.15,41.26,9.78,97.62,6.86,0.005645,8.82,0.00,0.00,0.00,28.96,980.58,0.00,-2.33,299.00,76.01,203.34,6.80,0.00,204.19,0.16,0.00,1.13,0.37,0.00,2.52,0.37,0.00,2.51,2.06,0.00,3.21,2477914.92,0.005783,9.12,
4/1/2013 4:00 AM,5.51,5.97,9.15,41.91,42.75,48.47,0.47,3.64,5.03,41.06,9.71,97.63,6.80,0.005600,8.75,0.00,0.00,0.00,28.96,980.62,0.00,-1.74,41.60,70.75,227.68,20.41,0.00,227.91,0.25,0.00,0.81,0.56,0.00,1.82,0.55,0.00,1.80,3.43,0.00,3.21,2478190.19,0.005736,9.04,
4/1/2013 4:15 AM,5.44,5.77,9.60,41.80,42.39,49.28,0.33,4.16,4.97,40.94,9.65,97.63,6.78,0.005575,8.71,0.00,0.00,0.00,28.96,980.69,0.00,-2.09,359.76,10.60,262.59,258.16,0.00,265.18,0.06,0.00,1.19,0.13,0.00,2.66,0.13,0.00,2.55,1.14,0.00,3.43,2478345.41,0.005710,9.00,
4/1/2013 4:30 AM,5.11,5.70,10.96,41.19,42.26,51.74,0.59,5.86,4.64,40.35,9.59,97.63,6.63,0.005446,8.51,0.00,0.00,0.00,28.96,980.73,0.00,-1.83,263.75,348.23,283.74,266.58,0.00,283.81,0.28,0.00,1.36,0.62,0.00,3.05,0.62,0.00,3.04,1.14,0.00,3.43,2479139.45,0.005578,8.79,
4/1/2013 4:45 AM,4.99,5.58,9.74,40.99,42.04,49.52,0.58,4.74,4.52,40.14,9.54,97.63,6.58,0.005402,8.44,0.09,0.00,0.00,28.96,980.66,0.00,-1.38,282.37,37.99,291.36,281.28,0.00,291.21,0.09,0.00,1.41,0.21,0.00,3.15,0.21,0.00,3.14,0.92,0.00,3.43,2479413.10,0.005533,8.72,
4/1/2013 5:00 AM,5.02,5.60,7.51,41.04,42.07,45.52,0.58,2.49,4.55,40.19,9.49,97.63,6.59,0.005413,8.46,0.00,0.00,0.01,28.96,980.69,0.00,-1.84,354.88,40.40,309.19,356.57,0.00,307.31,0.30,0.00,1.09,0.66,0.00,2.44,0.65,0.00,2.40,1.83,0.00,6.18,2479347.29,0.005544,8.74,
4/1/2013 5:15 AM,4.53,5.27,6.66,40.15,41.49,43.98,0.74,2.13,4.06,39.31,9.45,97.62,6.38,0.005228,8.17,0.00,0.00,0.01,28.96,980.79,0.00,-2.52,253.26,81.62,310.52,250.17,0.00,309.24,0.47,0.00,0.47,1.04,0.00,1.05,1.02,0.00,1.03,2.06,0.00,2.29,2480517.20,0.005355,8.44,
4/1/2013 5:30 AM,4.55,5.14,6.36,40.18,41.25,43.45,0.59,1.82,4.08,39.35,9.40,97.62,6.39,0.005234,8.19,0.00,0.00,0.01,28.96,980.88,0.00,-1.92,279.51,3.84,331.19,275.54,0.00,319.87,0.39,0.00,0.32,0.87,0.00,0.71,0.83,0.00,0.67,1.60,0.00,2.52,2480472.91,0.005362,8.46,
4/1/2013 5:45 AM,4.23,5.00,5.97,39.61,41.01,42.75,0.77,1.74,3.77,38.78,9.36,97.62,6.25,0.005118,8.01,0.00,0.00,0.01,28.97,981.07,0.00,-1.83,261.70,1.10,336.95,246.86,0.00,335.63,0.20,0.00,0.82,0.46,0.00,1.84,0.45,0.00,1.67,1.60,0.00,2.52,2481222.61,0.005243,8.27,
4/1/2013 6:00 AM,4.11,4.88,5.76,39.40,40.78,42.36,0.77,1.65,3.65,38.57,9.31,97.62,6.21,0.005074,7.94,0.00,0.00,0.01,28.98,981.27,0.00,-3.06,247.45,11.77,335.50,250.11,0.00,329.58,0.60,0.00,0.22,1.35,0.00,0.50,1.32,0.00,0.49,2.52,0.00,2.52,2481508.24,0.005198,8.20,
4/1/2013 6:15 AM,4.03,4.60,5.58,39.26,40.28,42.05,0.56,1.55,3.58,38.44,9.27,97.62,6.17,0.005046,7.90,0.00,0.00,0.01,28.98,981.44,0.00,-1.14,245.73,293.27,343.91,247.19,0.00,336.60,0.65,0.00,0.23,1.46,0.00,0.50,1.37,0.00,0.43,2.06,0.00,1.83,2481687.81,0.005169,8.16,
4/1/2013 6:30 AM,3.81,4.30,5.77,38.85,39.75,42.39,0.50,1.96,3.35,38.03,9.22,97.61,6.08,0.004965,7.77,0.00,0.00,0.01,28.98,981.58,0.00,-1.93,236.91,243.95,288.75,237.27,246.72,277.64,0.99,0.26,0.44,2.21,0.58,0.98,2.17,0.57,0.88,3.21,2.52,2.29,2482228.94,0.005086,8.03,
4/1/2013 6:45 AM,3.54,3.85,7.48,38.38,38.92,45.47,0.30,3.94,3.09,37.56,9.18,97.60,5.98,0.004872,7.63,0.00,0.00,0.01,28.99,981.67,0.00,-1.99,219.74,229.02,250.08,220.01,228.25,252.16,1.23,1.22,1.04,2.76,2.73,2.33,2.65,2.68,2.25,4.81,4.81,3.43,2482852.51,0.004992,7.88,
4/1/2013 7:00 AM,3.35,3.49,8.39,38.03,38.27,47.10,0.14,5.04,2.90,37.21,9.15,97.60,5.90,0.004806,7.53,0.00,0.00,0.01,28.99,981.61,0.00,-1.97,246.69,233.78,240.55,247.10,233.58,238.65,1.07,1.70,1.53,2.38,3.80,3.41,2.32,3.78,3.34,5.50,7.10,5.50,2483313.58,0.004924,7.77,
4/1/2013 7:15 AM,3.27,3.47,7.30,37.89,38.25,45.13,0.20,4.02,2.82,37.08,9.11,97.59,5.87,0.004780,7.49,0.00,0.00,0.01,28.98,981.57,0.00,1.03,265.65,256.70,222.73,259.37,250.55,222.96,0.95,0.48,1.61,2.13,1.08,3.61,2.02,0.93,3.56,3.66,3.66,4.35,2483492.71,0.004898,7.73,
4/1/2013 7:30 AM,3.24,3.60,9.29,37.84,38.48,48.73,0.36,6.05,2.79,37.02,9.07,97.59,5.86,0.004767,7.47,0.00,0.00,0.01,29.00,982.00,0.02,12.39,254.40,265.19,276.68,255.27,259.80,280.51,0.44,0.82,3.00,0.99,1.82,6.72,0.81,1.60,6.54,2.29,4.12,11.22,2483568.40,0.004885,7.71,
4/1/2013 7:45 AM,3.38,3.55,5.92,38.08,38.38,42.65,0.17,2.54,2.92,37.26,9.03,97.60,5.91,0.004812,7.54,0.00,0.00,0.01,29.01,982.37,0.06,41.47,296.92,230.88,297.97,263.16,226.12,297.57,0.38,0.86,3.57,0.86,1.92,7.98,0.54,1.80,7.90,2.98,4.58,12.14,2483248.74,0.004930,7.79,
4/1/2013 8:00 AM,3.58,3.66,5.97,38.44,38.59,42.74,0.08,2.39,3.12,37.62,8.99,97.62,5.99,0.004879,7.65,0.00,0.00,0.01,29.02,982.63,0.06,42.02,252.07,233.40,292.53,252.21,233.88,292.63,0.66,1.33,4.56,1.48,2.98,10.19,1.40,2.96,10.15,3.43,7.10,18.09,2482776.62,0.004998,7.90,
4/1/2013 8:15 AM,3.74,3.90,9.57,38.73,39.03,49.23,0.16,5.83,3.29,37.92,8.95,97.63,6.06,0.004936,7.74,0.00,0.00,0.01,29.02,982.77,0.09,61.53,250.18,234.00,279.95,253.64,235.91,280.08,0.94,1.60,4.14,2.09,3.58,9.26,1.96,3.54,9.21,4.12,5.72,11.91,2482384.85,0.005056,7.99,
4/1/2013 8:30 AM,4.16,4.17,9.43,39.49,39.51,48.97,0.01,5.27,3.70,38.67,8.91,97.65,6.23,0.005085,7.97,0.00,0.00,0.01,29.03,983.03,0.12,86.04,241.79,239.86,286.67,241.26,239.45,286.85,1.57,2.48,4.63,3.51,5.54,10.35,3.41,5.50,10.32,5.95,8.24,12.82,2481390.02,0.005207,8.23,
4/1/2013 8:45 AM,4.64,4.61,10.79,40.35,40.29,51.42,-0.03,6.15,4.18,39.53,8.88,97.68,6.43,0.005260,8.24,0.00,0.00,0.01,29.03,983.09,0.16,111.11,234.44,235.89,274.11,233.55,235.95,274.81,1.42,1.95,4.34,3.18,4.35,9.70,3.11,4.31,9.59,6.18,6.64,11.91,2480253.98,0.005385,8.51,
4/1/2013 9:00 AM,5.21,5.19,11.60,41.38,41.34,52.88,-0.02,6.39,4.76,40.56,8.85,97.72,6.68,0.005478,8.58,0.00,0.00,0.01,29.03,983.19,0.22,152.04,220.54,229.76,265.83,220.92,227.39,265.85,1.14,1.15,3.98,2.54,2.58,8.89,2.47,2.52,8.88,6.87,8.47,19.01,2478888.50,0.005605,8.86,
4/1/2013 9:15 AM,5.72,5.71,11.71,42.30,42.28,53.09,-0.01,5.99,5.26,41.47,8.83,97.76,6.91,0.005676,8.89,0.00,0.00,0.01,29.04,983.34,0.27,184.99,232.31,230.79,268.06,231.71,229.72,268.01,1.17,1.28,3.77,2.62,2.86,8.43,2.55,2.80,8.41,4.58,5.04,10.30,2477685.38,0.005806,9.18,
4/1/2013 9:30 AM,6.40,6.30,11.94,43.51,43.34,53.49,-0.10,5.54,5.94,42.68,8.83,97.81,7.22,0.005951,9.32,0.00,0.00,0.01,29.04,983.42,0.29,201.90,228.31,222.12,263.62,228.34,222.01,263.68,1.54,1.97,3.80,3.44,4.41,8.51,3.34,4.36,8.49,5.50,6.41,10.30,2476079.93,0.006084,9.62,
4/1/2013 9:45 AM,7.24,7.10,12.38,45.03,44.77,54.29,-0.14,5.14,6.77,44.19,8.84,97.86,7.63,0.006309,9.88,0.00,0.00,0.01,29.04,983.49,0.37,259.02,220.25,221.55,265.66,221.29,221.83,265.73,1.32,1.60,3.56,2.95,3.59,7.96,2.80,3.49,7.93,4.81,5.27,10.76,2474082.23,0.006447,10.19,
4/1/2013 10:00 AM,8.23,8.02,12.93,46.81,46.44,55.27,-0.20,4.70,7.76,45.97,8.86,97.92,8.14,0.006756,10.57,0.00,0.00,0.01,29.04,983.43,0.40,276.65,214.84,207.95,252.40,211.14,208.01,252.96,1.25,1.45,3.02,2.79,3.24,6.76,2.67,3.20,6.66,6.41,9.16,15.57,2471730.08,0.006900,10.91,
4/1/2013 10:15 AM,9.18,8.91,12.26,48.53,48.04,54.07,-0.27,3.08,8.71,47.68,8.90,98.00,8.65,0.007214,11.27,0.00,0.00,0.01,29.04,983.36,0.84,585.52,209.34,208.67,222.33,208.48,210.38,222.24,1.75,1.70,2.70,3.91,3.80,6.03,3.75,3.69,5.82,7.10,8.24,8.70,2469464.74,0.007361,11.64,
4/1/2013 10:30 AM,10.08,9.72,14.13,50.15,49.50,57.44,-0.36,4.05,9.60,49.29,8.95,98.05,9.16,0.007668,11.98,0.00,0.00,0.01,29.04,983.47,0.89,620.20,215.55,211.11,237.85,211.67,206.66,235.57,1.68,1.52,2.31,3.75,3.40,5.17,3.39,3.24,4.68,7.56,8.01,8.24,2467330.98,0.007821,12.37,
4/1/2013 10:45 AM,11.04,10.84,15.69,51.88,51.51,60.24,-0.20,4.65,9.76,49.57,9.02,93.12,9.24,0.007759,12.12,0.00,0.00,0.01,29.05,983.68,0.99,690.72,251.50,257.30,264.28,260.72,271.72,271.05,2.59,2.57,3.54,5.78,5.74,7.92,4.77,5.06,7.27,13.97,14.88,15.11,2465048.76,0.008336,13.18,
4/1/2013 11:00 AM,11.40,11.97,15.55,52.53,53.54,59.99,0.56,4.15,7.75,45.95,9.14,79.18,8.05,0.006758,10.57,0.00,0.00,0.01,29.05,983.87,1.03,718.57,290.78,286.89,267.95,293.40,291.94,272.68,2.16,2.91,3.29,4.83,6.52,7.35,3.95,6.07,6.77,13.28,14.43,19.46,2464192.14,0.008538,13.51,
4/1/2013 11:15 AM,12.66,12.85,16.74,54.78,55.13,62.12,0.19,4.08,7.60,45.67,9.29,72.20,7.94,0.006696,10.48,0.00,0.00,0.01,29.05,983.93,1.06,738.28,285.75,284.63,275.78,285.90,285.69,277.05,3.24,4.50,5.24,7.25,10.05,11.72,6.73,9.72,11.42,14.66,16.03,18.32,2461215.02,0.009279,14.68,
4/1/2013 11:30 AM,13.25,12.97,15.34,55.84,55.35,59.62,-0.27,2.10,7.41,45.34,9.45,68.61,7.83,0.006611,10.35,0.00,0.00,0.01,29.06,984.13,1.14,793.03,277.22,286.93,279.74,275.41,286.84,280.29,3.40,4.69,5.76,7.59,10.49,12.89,7.02,9.97,12.58,17.40,18.32,18.78,2459820.40,0.009635,15.24,
4/1/2013 11:45 AM,13.21,12.94,12.36,55.77,55.30,54.25,-0.26,-0.84,7.23,45.01,9.62,67.91,7.73,0.006526,10.22,0.00,0.00,0.01,29.06,984.25,1.16,806.73,296.33,301.23,291.98,298.43,301.75,292.07,3.48,4.51,6.21,7.78,10.08,13.89,6.93,9.50,13.50,14.43,17.86,19.92,2459915.66,0.009609,15.21,
4/1/2013 12:00 PM,13.53,13.29,12.27,56.35,55.92,54.08,-0.24,-1.26,7.22,45.00,9.76,66.52,7.73,0.006527,10.22,0.00,0.00,0.01,29.07,984.32,1.17,818.12,297.60,298.78,295.86,298.86,301.13,297.06,3.76,4.84,6.34,8.41,10.83,14.19,7.36,10.17,13.67,21.75,29.54,21.75,2459155.76,0.009811,15.53,
4/1/2013 12:15 PM,13.83,13.53,10.88,56.89,56.35,51.58,-0.30,-2.95,7.35,45.22,9.89,65.78,7.78,0.006582,10.31,0.00,0.00,0.01,29.07,984.40,1.20,838.96,302.23,308.47,304.33,302.58,306.17,303.94,3.66,4.86,7.03,8.19,10.86,15.71,7.27,10.18,15.47,19.01,20.38,22.44,2458441.69,0.010005,15.83,
4/1/2013 12:30 PM,13.98,13.70,12.62,57.16,56.67,54.72,-0.27,-1.36,7.25,45.05,10.00,64.72,7.73,0.006540,10.24,0.00,0.00,0.01,29.07,984.38,1.23,859.09,276.26,286.18,291.88,277.92,288.61,292.77,3.78,4.70,4.96,8.44,10.50,11.08,7.41,9.76,10.64,19.69,17.63,17.86,2458079.47,0.010105,15.99,
4/1/2013 12:45 PM,14.56,14.21,14.67,58.21,57.59,58.40,-0.35,0.10,7.34,45.20,10.11,62.71,7.76,0.006584,10.31,0.00,0.00,0.01,29.07,984.37,1.28,894.99,266.63,275.89,282.86,265.69,276.20,283.51,3.41,4.20,4.44,7.63,9.38,9.93,6.58,8.53,9.55,15.80,18.09,17.17,2456691.34,0.010497,16.61,
4/1/2013 1:00 PM,14.65,14.37,15.89,58.37,57.87,60.59,-0.28,1.23,7.29,45.12,10.25,62.17,7.74,0.006565,10.28,0.00,0.00,0.01,29.07,984.34,1.25,871.74,269.59,273.34,276.98,265.77,273.48,277.43,2.69,3.08,3.40,6.01,6.88,7.61,4.56,6.09,7.07,14.88,14.88,19.46,2456484.12,0.010557,16.71,
4/1/2013 1:15 PM,14.94,14.63,15.93,58.89,58.33,60.67,-0.31,0.99,7.00,44.60,10.40,59.84,7.58,0.006436,10.08,0.00,0.00,0.01,29.06,984.28,1.26,882.03,268.70,280.84,276.34,270.28,283.10,282.89,3.05,3.84,4.62,6.81,8.58,10.34,5.36,7.51,9.56,17.86,16.72,19.01,2455801.83,0.010754,17.02,
4/1/2013 1:30 PM,14.55,14.33,13.75,58.18,57.79,56.76,-0.22,-0.79,6.61,43.90,10.59,59.74,7.39,0.006264,9.81,0.00,0.00,0.01,29.06,984.28,1.07,746.48,281.56,299.34,288.14,280.97,298.64,290.02,2.97,3.84,5.46,6.63,8.59,12.21,5.90,7.86,11.73,14.43,17.40,20.15,2456732.33,0.010485,16.59,
4/1/2013 1:45 PM,15.10,14.76,15.31,59.19,58.56,59.56,-0.35,0.21,6.59,43.86,10.80,57.56,7.37,0.006259,9.80,0.00,0.00,0.01,29.06,984.13,1.11,772.43,277.47,283.11,276.92,276.38,283.87,279.07,2.69,3.33,4.26,6.02,7.45,9.54,4.64,6.35,8.85,13.97,19.01,19.69,2455406.74,0.010872,17.20,
4/1/2013 2:00 PM,14.90,14.58,13.09,58.82,58.24,55.56,-0.32,-1.81,6.28,43.30,11.00,57.08,7.22,0.006125,9.60,0.00,0.00,0.01,29.06,984.10,0.93,645.41,310.51,305.21,295.69,304.28,304.16,297.41,2.29,3.06,4.66,5.12,6.84,10.43,4.22,5.95,9.89,17.63,20.38,25.65,2455888.94,0.010730,16.98,
4/1/2013 2:15 PM,15.80,15.48,15.36,60.44,59.87,59.64,-0.32,-0.44,6.12,43.02,11.19,53.34,7.12,0.006064,9.50,0.00,0.00,0.01,29.06,983.98,1.27,882.25,272.09,281.59,272.49,269.65,280.96,272.25,3.43,4.72,6.35,7.68,10.55,14.19,7.03,9.89,13.46,20.15,24.27,24.50,2453753.75,0.011370,17.99,
4/1/2013 2:30 PM,16.15,15.82,17.08,61.07,60.47,62.75,-0.33,0.93,5.66,42.18,11.36,50.52,6.90,0.005876,9.21,0.00,0.00,0.01,29.05,983.88,1.39,970.88,257.70,269.21,262.32,255.76,268.62,265.69,3.54,4.24,5.57,7.92,9.48,12.45,7.10,8.84,11.80,18.55,23.59,22.90,2452924.55,0.011630,18.40,
4/1/2013 2:45 PM,16.26,15.99,16.32,61.26,60.78,61.38,-0.27,0.07,5.06,41.10,11.52,48.14,6.62,0.005640,8.84,0.00,0.00,0.01,29.05,983.84,1.19,830.88,276.17,280.41,277.16,276.54,281.17,277.93,3.87,4.97,6.43,8.66,11.11,14.38,7.77,10.35,13.69,18.78,21.53,24.73,2452670.14,0.011713,18.53,
4/1/2013 3:00 PM,16.11,15.72,16.46,61.00,60.30,61.63,-0.39,0.35,4.82,40.68,11.68,47.81,6.51,0.005547,8.70,0.00,0.00,0.01,29.05,983.76,1.26,881.40,273.57,274.34,268.88,272.31,275.57,270.66,3.83,4.87,6.07,8.56,10.90,13.57,7.36,10.00,12.74,19.24,19.92,34.35,2453017.20,0.011601,18.35,
4/1/2013 3:15 PM,16.06,15.75,16.63,60.91,60.35,61.93,-0.31,0.56,4.15,39.47,11.85,45.76,6.22,0.005293,8.30,0.00,0.00,0.01,29.04,983.61,0.67,468.28,274.64,281.57,276.30,272.36,278.44,274.05,2.91,3.75,5.03,6.51,8.39,11.24,5.58,7.46,10.43,17.40,18.09,21.07,2453135.25,0.011566,18.29,
4/1/2013 3:30 PM,16.10,15.82,15.25,60.98,60.47,59.46,-0.28,-0.84,3.54,38.37,12.02,43.76,5.96,0.005073,7.96,0.00,0.00,0.01,29.04,983.56,0.83,576.94,278.05,287.80,284.78,279.09,287.73,284.24,3.31,4.29,6.02,7.41,9.60,13.47,6.30,8.62,12.75,15.11,16.72,22.21,2453047.69,0.011594,18.33,
4/1/2013 3:45 PM,16.70,16.29,16.92,62.05,61.33,62.46,-0.40,0.23,2.08,35.74,12.19,38.04,5.38,0.004582,7.19,0.00,0.00,0.01,29.04,983.44,1.17,816.44,278.83,278.43,277.06,275.50,278.48,276.37,3.74,4.60,6.15,8.37,10.29,13.75,7.54,9.62,13.09,19.92,20.84,21.98,2451628.32,0.012046,19.05,
4/1/2013 4:00 PM,16.64,16.36,16.51,61.96,61.45,61.71,-0.28,-0.14,1.83,35.29,12.35,37.48,5.28,0.004501,7.06,0.00,0.00,0.01,29.04,983.36,0.68,472.35,280.83,277.53,275.41,278.85,276.35,276.98,2.57,3.19,4.60,5.76,7.14,10.29,4.81,6.30,9.63,17.86,17.40,22.21,2451751.91,0.012007,18.98,
4/1/2013 4:15 PM,16.62,16.30,15.49,61.91,61.34,59.88,-0.31,-1.12,1.77,35.19,12.50,37.40,5.26,0.004483,7.04,0.00,0.00,0.01,29.04,983.31,0.80,557.08,284.84,292.53,292.36,278.98,288.41,292.71,2.68,3.34,5.50,5.99,7.46,12.31,5.16,6.60,11.88,14.66,16.95,26.79,2451820.25,0.011987,18.95,
4/1/2013 4:30 PM,16.59,16.30,14.10,61.86,61.33,57.37,-0.30,-2.50,1.12,34.02,12.64,35.77,5.03,0.004280,6.72,0.00,0.00,0.01,29.04,983.31,0.68,475.42,291.46,302.11,300.03,293.27,304.63,300.32,2.56,3.04,4.41,5.72,6.81,9.86,4.69,6.06,9.16,15.57,20.38,23.81,2451877.63,0.011968,18.92,
4/1/2013 4:45 PM,17.21,16.83,15.92,62.98,62.29,60.66,-0.38,-1.29,1.13,34.03,12.78,34.46,5.03,0.004290,6.73,0.00,0.00,0.01,29.03,983.19,1.03,714.83,252.82,258.60,280.31,247.45,257.80,269.83,3.27,4.12,5.51,7.31,9.20,12.31,6.36,8.47,10.58,23.13,26.56,26.56,2450401.28,0.012451,19.68,
4/1/2013 5:00 PM,17.12,16.76,18.03,62.81,62.17,64.46,-0.36,0.91,0.41,32.75,12.90,32.90,4.77,0.004072,6.40,0.00,0.00,0.01,29.03,983.25,0.84,582.58,259.88,271.97,271.59,258.16,270.24,273.77,3.58,4.90,6.05,7.99,10.95,13.53,6.90,9.84,12.79,21.98,32.06,32.29,2450623.58,0.012376,19.56,
4/1/2013 5:15 PM,17.00,16.68,17.14,62.61,62.03,62.85,-0.32,0.14,-0.04,31.93,13.01,32.07,4.62,0.003940,6.19,0.00,0.00,0.01,29.04,983.30,0.75,520.99,280.31,286.14,275.77,279.11,286.46,278.76,3.54,4.47,6.01,7.91,10.00,13.43,6.92,9.28,12.84,18.55,21.07,25.88,2450897.26,0.012285,19.42,
4/1/2013 5:30 PM,17.11,16.84,18.97,62.80,62.32,66.15,-0.27,1.86,0.01,32.01,13.13,31.97,4.64,0.003956,6.21,0.00,0.00,0.01,29.03,983.25,0.68,474.92,256.31,261.24,263.13,255.17,261.77,262.54,3.10,4.06,5.54,6.93,9.07,12.39,6.28,8.47,11.98,16.72,17.63,20.15,2450640.72,0.012371,19.56,
4/1/2013 5:45 PM,16.94,16.71,17.35,62.50,62.09,63.22,-0.23,0.40,-0.28,31.50,13.23,31.66,4.55,0.003874,6.09,0.00,0.00,0.01,29.04,983.33,0.59,412.80,273.90,277.70,281.13,269.91,277.55,281.11,3.56,4.78,6.65,7.96,10.68,14.88,7.22,10.00,14.36,19.01,21.75,23.81,2451042.68,0.012237,19.35,
4/1/2013 6:00 PM,16.82,16.63,14.77,62.28,61.93,58.59,-0.20,-2.05,-0.51,31.08,13.32,31.35,4.47,0.003808,5.98,0.00,0.00,0.01,29.04,983.35,0.49,344.07,283.80,298.15,301.96,283.19,296.94,301.39,2.96,3.85,5.89,6.63,8.60,13.17,6.06,8.10,12.60,16.03,23.13,32.06,2451323.87,0.012145,19.20,
4/1/2013 6:15 PM,16.69,16.52,15.91,62.05,61.73,60.63,-0.17,-0.78,-0.39,31.30,13.39,31.90,4.51,0.003841,6.04,0.00,0.00,0.01,29.04,983.42,0.42,293.98,272.53,278.87,283.69,271.23,280.35,284.38,3.51,4.31,6.33,7.86,9.63,14.16,7.08,8.86,13.71,18.55,19.01,23.36,2451637.21,0.012043,19.04,
4/1/2013 6:30 PM,16.21,16.05,15.19,61.18,60.88,59.33,-0.16,-1.02,-0.31,31.45,13.44,33.06,4.54,0.003860,6.07,0.00,0.00,0.01,29.04,983.53,0.28,192.39,279.82,293.12,294.40,279.41,292.54,294.60,3.12,4.54,6.82,6.98,10.16,15.24,6.28,9.60,14.85,17.63,21.75,24.73,2452781.88,0.011677,18.46,
4/1/2013 6:45 PM,15.99,15.87,14.79,60.79,60.56,58.62,-0.12,-1.20,-0.09,31.83,13.47,34.03,4.61,0.003919,6.16,0.00,0.00,0.01,29.04,983.59,0.22,153.00,285.09,287.99,292.28,281.97,290.11,292.56,2.65,3.40,5.87,5.93,7.60,13.12,5.12,6.74,12.58,13.51,16.72,23.13,2453299.36,0.011515,18.21,
4/1/2013 7:00 PM,15.75,15.62,14.57,60.35,60.11,58.23,-0.13,-1.18,0.00,32.01,13.48,34.79,4.65,0.003944,6.20,0.00,0.00,0.01,29.05,983.69,0.16,112.02,282.04,289.94,293.61,282.76,289.33,292.70,2.60,3.36,4.48,5.82,7.51,10.02,5.25,7.24,9.70,11.91,16.72,18.32,2453875.13,0.011336,17.93,
4/1/2013 7:15 PM,15.51,15.39,13.36,59.92,59.70,56.05,-0.12,-2.15,0.03,32.06,13.46,35.39,4.66,0.003950,6.21,0.00,0.00,0.01,29.05,983.80,0.12,80.35,303.38,309.17,308.03,302.35,310.37,307.01,2.00,2.72,3.89,4.48,6.08,8.71,3.70,5.13,8.19,12.82,13.97,18.09,2454436.86,0.011164,17.66,
4/1/2013 7:30 PM,15.03,14.94,12.55,59.06,58.90,54.60,-0.09,-2.48,0.40,32.72,13.43,37.46,4.79,0.004053,6.37,0.00,0.00,0.01,29.06,984.00,0.04,25.09,307.47,309.93,309.86,308.91,309.53,310.16,1.69,2.38,4.51,3.78,5.33,10.08,3.10,4.72,9.64,10.99,11.91,19.69,2455578.87,0.010822,17.12,
4/1/2013 7:45 PM,14.59,14.50,12.12,58.26,58.10,53.81,-0.09,-2.48,0.82,33.48,13.38,39.70,4.94,0.004174,6.56,0.00,0.00,0.01,29.06,984.12,0.01,7.51,292.34,310.53,309.21,294.41,309.91,309.82,1.37,1.89,4.13,3.06,4.22,9.23,2.76,3.98,8.88,8.01,9.85,18.09,2456625.97,0.010516,16.64,
4/1/2013 8:00 PM,14.24,14.17,11.77,57.62,57.51,53.18,-0.06,-2.47,0.93,33.67,13.32,40.90,4.98,0.004203,6.61,0.00,0.00,0.01,29.06,984.22,0.00,-0.11,287.36,318.90,313.30,293.34,317.68,313.98,0.98,1.30,3.02,2.20,2.90,6.75,1.87,2.44,6.21,8.70,7.79,17.17,2457469.90,0.010276,16.26,
4/1/2013 8:15 PM,13.93,13.87,11.74,57.07,56.97,53.13,-0.05,-2.19,1.10,33.97,13.25,42.23,5.04,0.004252,6.68,0.00,0.00,0.01,29.06,984.28,0.00,-1.23,299.96,302.73,310.43,307.79,310.24,308.96,0.96,1.71,3.28,2.15,3.81,7.33,1.56,3.24,6.86,6.64,10.30,16.49,2458202.58,0.010072,15.94,
4/1/2013 8:30 PM,13.47,13.45,11.23,56.25,56.21,52.22,-0.02,-2.24,1.10,33.98,13.16,43.48,5.05,0.004250,6.68,0.00,0.00,0.01,29.07,984.46,0.00,-1.50,287.53,294.24,309.33,287.67,295.10,310.32,1.23,1.94,4.37,2.74,4.34,9.78,2.26,3.80,9.32,8.01,10.08,19.01,2459280.18,0.009776,15.47,
4/1/2013 8:45 PM,13.19,13.13,10.85,55.75,55.63,51.53,-0.07,-2.34,1.00,33.81,13.07,43.96,5.02,0.004220,6.63,0.00,0.00,0.01,29.07,984.60,0.00,-1.28,301.54,302.42,308.99,300.95,303.44,308.69,1.74,2.55,4.74,3.89,5.69,10.59,3.07,4.86,10.14,13.74,15.57,19.92,2459939.74,0.009599,15.19,
4/1/2013 9:00 PM,12.95,12.88,10.61,55.30,55.19,51.10,-0.06,-2.33,1.06,33.90,12.97,44.84,5.04,0.004233,6.66,0.00,0.00,0.01,29.08,984.82,0.00,-1.61,266.98,292.37,304.18,271.95,292.17,303.61,1.63,2.07,4.09,3.64,4.63,9.15,3.17,4.28,8.78,16.72,14.20,16.49,2460532.08,0.009441,14.95,
4/1/2013 9:15 PM,12.81,12.71,10.75,55.07,54.89,51.36,-0.10,-2.06,1.11,34.00,12.86,45.40,5.06,0.004248,6.68,0.00,0.00,0.01,29.09,984.98,0.00,-1.55,260.63,281.92,295.44,268.27,284.06,295.78,1.44,2.10,3.92,3.21,4.70,8.77,2.68,4.29,8.45,8.93,10.99,17.17,2460844.03,0.009359,14.82,
4/1/2013 9:30 PM,12.41,12.38,10.65,54.34,54.29,51.18,-0.03,-1.76,1.23,34.22,12.76,47.01,5.11,0.004283,6.74,0.00,0.00,0.01,29.09,985.23,0.00,-1.69,266.02,282.00,293.35,261.85,282.45,295.83,1.25,1.82,3.86,2.80,4.06,8.64,2.55,3.74,8.29,9.16,8.93,19.92,2461804.47,0.009110,14.43,
4/1/2013 9:45 PM,12.20,12.22,10.13,53.97,54.00,50.23,0.02,-2.08,1.34,34.41,12.65,47.99,5.15,0.004313,6.79,0.00,0.00,0.01,29.10,985.41,0.00,-1.81,276.97,292.55,301.51,281.48,294.56,301.50,1.17,1.81,3.62,2.62,4.04,8.11,2.27,3.68,7.77,6.41,10.99,14.66,2462292.87,0.008986,14.24,
4/1/2013 10:00 PM,11.93,11.96,9.88,53.47,53.52,49.79,0.03,-2.04,1.42,34.55,12.54,49.14,5.19,0.004336,6.82,0.00,0.00,0.01,29.10,985.59,0.00,-1.47,262.59,282.40,299.24,257.38,282.20,300.40,0.93,1.60,3.22,2.07,3.58,7.21,1.88,3.40,6.93,5.27,6.87,13.74,2462943.73,0.008824,13.98,
4/1/2013 10:15 PM,11.60,11.72,9.66,52.89,53.09,49.39,0.11,-1.94,1.42,34.55,12.43,50.19,5.19,0.004333,6.82,0.00,0.00,0.01,29.11,985.78,0.00,-1.73,276.79,287.51,301.72,275.01,287.73,302.38,1.29,1.97,4.00,2.89,4.40,8.94,2.43,4.04,8.57,5.72,8.24,17.63,2463718.86,0.008634,13.68,
4/1/2013 10:30 PM,11.21,11.31,9.70,52.17,52.36,49.45,0.11,-1.51,1.36,34.45,12.33,51.32,5.17,0.004314,6.79,0.00,0.00,0.01,29.11,985.86,0.00,-1.78,260.67,273.09,292.96,259.18,274.01,293.04,1.49,2.21,3.90,3.33,4.93,8.73,3.13,4.78,8.55,7.79,10.30,15.57,2464662.42,0.008408,13.33,
4/1/2013 10:45 PM,10.83,11.00,11.17,51.49,51.81,52.11,0.17,0.34,1.37,34.47,12.22,52.63,5.18,0.004315,6.79,0.00,0.00,0.01,29.11,985.91,0.00,-1.73,263.79,269.16,285.52,262.90,269.62,285.52,1.11,1.92,3.48,2.48,4.29,7.79,2.34,4.13,7.67,5.72,8.24,12.37,2465554.19,0.008200,13.00,
4/1/2013 11:00 PM,10.53,10.71,10.99,50.95,51.28,51.78,0.18,0.46,1.35,34.43,12.11,53.60,5.18,0.004307,6.78,0.00,0.00,0.01,29.11,985.91,0.00,-1.96,258.13,266.96,286.00,259.77,268.50,286.31,1.21,1.81,3.40,2.70,4.04,7.60,2.56,3.93,7.50,6.41,7.56,16.95,2466269.15,0.008037,12.74,
4/1/2013 11:15 PM,10.25,10.45,9.26,50.46,50.80,48.68,0.19,-0.99,1.23,34.22,12.00,54.12,5.14,0.004270,6.72,0.00,0.00,0.01,29.11,985.96,0.00,-1.53,271.93,286.15,291.57,271.72,286.00,291.59,1.46,2.09,4.31,3.27,4.67,9.64,3.10,4.42,9.52,8.24,9.62,14.66,2466920.33,0.007890,12.51,
4/1/2013 11:30 PM,9.97,10.03,8.90,49.94,50.05,48.02,0.06,-1.06,0.84,33.51,11.89,53.63,5.00,0.004150,6.53,0.00,0.00,0.01,29.12,986.00,0.00,-2.13,258.71,271.49,290.80,258.21,272.31,291.36,1.55,2.08,3.94,3.47,4.66,8.81,3.34,4.53,8.65,6.87,8.47,13.51,2467607.47,0.007738,12.27,
4/1/2013 11:45 PM,9.71,9.66,8.39,49.47,49.40,47.10,-0.04,-1.32,0.48,32.87,11.78,53.18,4.88,0.004044,6.37,0.00,0.00,0.01,29.12,986.06,0.00,-1.56,282.39,288.73,301.77,282.95,289.23,301.00,1.04,1.74,3.48,2.33,3.88,7.79,2.15,3.70,7.56,6.18,8.01,12.37,2468223.18,0.007604,12.05,
4/2/2013,9.39,9.42,6.97,48.90,48.95,44.55,0.03,-2.42,0.21,32.38,11.68,53.26,4.79,0.003964,6.24,0.00,0.00,0.00,29.12,986.08,0.00,-1.59,302.19,311.22,311.20,302.83,310.39,311.83,0.98,1.52,3.63,2.18,3.39,8.11,2.06,3.21,7.95,6.64,10.99,16.49,2468973.65,0.007444,11.80,
4/2/2013 12:15 AM,9.05,9.11,6.73,48.29,48.40,44.11,0.06,-2.32,-0.04,31.92,11.57,53.49,4.71,0.003891,6.13,0.00,0.00,0.00,29.12,986.14,0.00,-1.90,271.83,289.17,309.59,273.34,291.22,309.76,0.87,1.12,3.05,1.95,2.50,6.82,1.77,2.33,6.70,5.27,5.04,11.91,2469775.77,0.007275,11.53,
4/2/2013 12:30 AM,8.58,8.94,7.03,47.45,48.09,44.65,0.36,-1.56,-0.17,31.70,11.47,54.69,4.67,0.003854,6.07,0.00,0.00,0.00,29.12,986.23,0.00,-1.73,260.25,273.97,294.02,259.20,273.93,294.75,1.04,1.32,2.81,2.33,2.96,6.28,2.23,2.89,6.17,3.43,5.27,9.16,2470889.50,0.007047,11.17,
4/2/2013 12:45 AM,7.55,8.49,10.11,45.60,47.28,50.20,0.94,2.56,-0.26,31.53,11.37,58.24,4.65,0.003823,6.03,0.00,0.00,0.00,29.13,986.34,0.00,-1.84,273.73,240.68,271.13,273.69,239.99,272.83,1.03,1.82,2.14,2.29,4.06,4.79,2.25,4.00,4.69,3.43,5.50,7.79,2473333.46,0.006571,10.42,
4/2/2013 1:00 AM,7.20,8.22,11.65,44.96,46.80,52.96,1.02,4.45,-0.11,31.80,11.27,60.26,4.71,0.003862,6.09,0.00,0.00,0.00,29.13,986.49,0.00,-1.74,295.88,250.24,269.05,295.82,250.04,269.32,0.78,1.94,2.57,1.75,4.34,5.74,1.73,4.31,5.70,3.21,9.16,9.62,2474171.06,0.006410,10.17,
4/2/2013 1:15 AM,7.53,8.01,9.41,45.56,46.41,48.93,0.47,1.87,-0.65,30.83,11.17,56.67,4.52,0.003716,5.86,0.00,0.00,0.00,29.13,986.60,0.00,-1.72,307.07,277.28,287.77,305.83,277.92,288.27,1.03,2.07,3.27,2.29,4.63,7.32,2.22,4.55,7.20,4.35,7.10,10.30,2473382.71,0.006557,10.40,
4/2/2013 1:30 AM,7.61,8.00,6.56,45.69,46.40,43.80,0.39,-1.05,-1.04,30.12,11.07,54.79,4.39,0.003611,5.69,0.00,0.00,0.00,29.13,986.52,0.00,-1.92,301.94,290.78,298.32,301.57,291.07,298.90,1.43,2.71,4.11,3.19,6.07,9.19,3.09,5.98,9.10,6.41,8.93,13.05,2473209.07,0.006591,10.45,
4/2/2013 1:45 AM,7.67,7.82,5.75,45.81,46.07,42.35,0.14,-1.93,-1.27,29.71,10.97,53.64,4.32,0.003552,5.60,0.00,0.00,0.00,29.13,986.52,0.00,-2.12,298.62,297.80,303.19,297.86,297.50,303.30,1.77,2.76,4.25,3.96,6.18,9.51,3.86,6.10,9.45,7.33,8.70,12.14,2473045.34,0.006622,10.50,
4/2/2013 2:00 AM,7.39,7.49,5.40,45.30,45.49,41.73,0.10,-1.99,-1.48,29.34,10.86,53.85,4.26,0.003497,5.52,0.00,0.00,0.00,29.13,986.63,0.00,-1.67,306.11,303.42,303.47,305.56,302.93,303.51,1.63,2.67,4.52,3.63,5.98,10.11,3.53,5.88,10.08,6.41,9.39,21.75,2473718.10,0.006494,10.30,
4/2/2013 2:15 AM,7.09,7.19,5.14,44.76,44.94,41.25,0.10,-1.95,-1.64,29.05,10.76,54.33,4.21,0.003455,5.45,0.00,0.00,0.00,29.13,986.65,0.00,-1.41,310.88,309.37,312.21,310.80,308.46,312.23,1.54,2.55,4.61,3.43,5.70,10.31,3.28,5.56,10.29,6.18,9.39,11.45,2474438.00,0.006360,10.09,
4/2/2013 2:30 AM,6.82,6.90,4.99,44.28,44.42,40.98,0.08,-1.83,-1.82,28.73,10.67,54.60,4.16,0.003409,5.38,0.00,0.00,0.00,29.14,986.76,0.00,-1.93,297.27,303.07,319.05,296.88,303.35,318.96,1.93,3.04,4.69,4.32,6.80,10.49,4.15,6.69,10.44,8.24,9.85,12.37,2475071.24,0.006243,9.90,
4/2/2013 2:45 AM,6.75,6.86,4.85,44.16,44.34,40.73,0.10,-1.90,-2.09,28.24,10.57,53.79,4.08,0.003342,5.27,0.00,0.00,0.00,29.14,986.77,0.00,-1.91,321.15,323.26,328.89,320.37,322.61,328.86,1.40,2.26,4.42,3.14,5.06,9.88,3.01,4.95,9.86,6.41,8.24,13.28,2475231.92,0.006214,9.86,
4/2/2013 3:00 AM,6.53,6.76,4.53,43.75,44.17,40.16,0.23,-2.00,-2.63,27.26,10.48,52.47,3.93,0.003210,5.07,0.00,0.00,0.00,29.14,986.82,0.00,-2.13,337.86,334.45,330.03,337.71,334.81,330.00,1.46,2.48,4.24,3.26,5.53,9.48,3.16,5.43,9.46,6.18,9.62,19.24,2475768.91,0.006118,9.71,
4/2/2013 3:15 AM,6.38,6.54,4.37,43.49,43.76,39.87,0.16,-2.01,-3.19,26.26,10.38,50.86,3.77,0.003080,4.86,0.00,0.00,0.00,29.14,986.89,0.00,-1.87,316.16,320.70,330.85,316.28,320.85,330.88,1.39,2.18,4.21,3.11,4.87,9.41,3.04,4.76,9.39,6.87,8.70,11.68,2476116.79,0.006056,9.61,
4/2/2013 3:30 AM,6.10,6.33,4.10,42.98,43.39,39.38,0.23,-2.00,-3.49,25.72,10.29,50.71,3.69,0.003011,4.76,0.00,0.00,0.00,29.14,986.96,0.00,-1.96,312.70,319.52,330.63,312.15,319.66,330.61,0.94,1.76,3.82,2.11,3.93,8.55,2.05,3.80,8.51,3.89,6.64,10.30,2476781.31,0.005939,9.42,
4/2/2013 3:45 AM,5.52,6.13,3.85,41.94,43.03,38.93,0.60,-1.67,-3.63,25.46,10.21,52.31,3.66,0.002977,4.70,0.00,0.00,0.00,29.14,987.00,0.00,-2.49,340.74,328.67,340.71,328.66,327.19,340.59,0.61,1.50,3.07,1.37,3.35,6.87,1.08,3.28,6.86,3.66,6.41,8.47,2478150.92,0.005712,9.06,
4/2/2013 4:00 AM,4.03,5.30,3.49,39.25,41.55,38.28,1.28,-0.54,-1.23,29.79,10.12,69.11,4.38,0.003550,5.60,0.00,0.00,0.00,29.15,987.06,0.00,-2.04,80.69,37.02,345.38,71.68,48.25,344.91,0.26,0.69,2.50,0.58,1.55,5.60,0.52,0.95,5.47,1.83,3.21,9.62,2481702.99,0.005138,8.15,
4/2/2013 4:15 AM,3.90,4.91,3.21,39.02,40.83,37.78,1.01,-0.69,-0.85,30.47,10.03,71.68,4.50,0.003650,5.76,0.00,0.00,0.00,29.15,987.17,0.00,-2.44,23.94,68.85,9.16,20.03,65.71,9.10,0.39,0.57,2.92,0.88,1.27,6.53,0.73,1.17,6.07,2.98,3.21,10.30,2482003.33,0.005092,8.08,
4/2/2013 4:30 AM,3.82,4.96,3.13,38.88,40.94,37.64,1.14,-0.68,-1.64,29.05,9.93,68.12,4.26,0.003449,5.44,0.00,0.00,0.00,29.16,987.41,0.00,-1.98,301.15,5.83,4.51,303.34,357.25,4.85,0.46,0.36,2.67,1.02,0.82,5.97,0.96,0.74,5.44,2.52,2.75,10.30,2482196.93,0.005061,8.03,
4/2/2013 4:45 AM,3.63,5.16,2.93,38.54,41.28,37.28,1.52,-0.70,-2.94,26.71,9.84,62.65,3.87,0.003127,4.94,0.00,0.00,0.00,29.16,987.66,0.00,-2.18,323.97,5.40,6.02,325.98,5.06,5.77,0.52,1.31,3.31,1.16,2.92,7.40,1.10,2.63,6.41,2.75,5.27,12.14,2482639.76,0.004995,7.93,
4/2/2013 5:00 AM,3.19,4.87,2.78,37.75,40.76,37.01,1.67,-0.41,-3.35,25.96,9.76,62.63,3.75,0.003030,4.79,0.00,0.00,0.00,29.17,987.79,0.00,-2.12,12.91,13.24,7.79,343.26,13.39,7.62,0.18,1.60,3.99,0.41,3.57,8.93,0.30,3.38,7.88,1.60,7.56,15.11,2483681.37,0.004841,7.69,
4/2/2013 5:15 AM,2.99,4.54,2.61,37.38,40.16,36.69,1.55,-0.38,-3.41,25.87,9.67,63.30,3.74,0.003017,4.77,0.00,0.00,0.00,29.17,987.94,0.00,-2.57,345.35,31.99,11.94,309.63,32.72,11.94,0.11,1.20,3.51,0.24,2.69,7.85,0.21,2.64,7.36,1.60,6.87,11.68,2484166.28,0.004771,7.58,
4/2/2013 5:30 AM,3.25,4.71,2.57,37.85,40.48,36.62,1.46,-0.68,-4.28,24.29,9.58,58.21,3.51,0.002827,4.47,0.00,0.00,0.00,29.18,988.30,0.00,-2.61,297.62,8.34,6.00,297.75,9.36,6.17,0.72,1.02,3.35,1.62,2.29,7.49,1.60,2.10,6.75,2.75,4.12,11.22,2483544.58,0.004858,7.72,
4/2/2013 5:45 AM,3.34,4.43,2.57,38.01,39.98,36.63,1.09,-0.77,-4.85,23.27,9.49,55.43,3.36,0.002708,4.28,0.00,0.00,0.00,29.19,988.52,0.00,-2.47,317.83,345.83,7.43,317.45,345.74,7.54,0.86,1.55,3.65,1.92,3.47,8.16,1.88,3.37,7.58,2.98,5.95,10.99,2483332.48,0.004888,7.77,
4/2/2013 6:00 AM,3.90,4.53,2.53,39.02,40.15,36.56,0.63,-1.37,-5.35,22.38,9.40,51.33,3.23,0.002609,4.13,0.00,0.00,0.00,29.19,988.70,0.00,-2.14,317.86,349.27,358.22,317.32,349.20,357.13,0.82,1.76,3.67,1.83,3.93,8.21,1.81,3.81,7.48,3.89,9.39,16.26,2482000.02,0.005084,8.08,
4/2/2013 6:15 AM,3.09,4.36,2.46,37.57,39.85,36.42,1.27,-0.63,-5.61,21.90,9.31,53.41,3.17,0.002556,4.05,0.00,0.00,0.00,29.20,988.73,0.00,-2.58,338.33,345.08,350.73,329.41,345.29,350.72,0.67,1.49,3.80,1.50,3.34,8.50,1.26,3.23,8.49,2.75,5.27,9.85,2483923.04,0.004811,7.65,
4/2/2013 6:30 AM,2.68,4.02,2.17,36.82,39.24,35.91,1.35,-0.51,-5.47,22.15,9.23,55.39,3.21,0.002582,4.09,0.00,0.00,0.00,29.20,988.81,0.00,-2.41,353.06,357.88,0.48,353.24,357.28,359.83,0.40,1.62,3.94,0.89,3.61,8.80,0.87,3.40,7.83,1.60,5.95,10.53,2484904.40,0.004661,7.41,
4/2/2013 6:45 AM,2.06,3.72,2.00,35.70,38.69,35.60,1.66,-0.05,-4.88,23.21,9.14,60.54,3.36,0.002698,4.27,0.00,0.00,0.00,29.20,988.89,0.00,-2.03,344.24,1.25,6.15,339.82,2.70,5.02,0.31,1.39,3.91,0.69,3.11,8.75,0.57,2.79,7.13,1.60,4.81,10.76,2486386.17,0.004458,7.09,
4/2/2013 7:00 AM,1.66,2.83,1.76,34.99,37.09,35.17,1.16,0.10,-4.79,23.39,9.06,62.74,3.39,0.002718,4.30,0.00,0.00,0.00,29.21,989.11,0.00,-2.27,37.98,26.35,11.90,43.73,10.33,11.74,0.10,0.64,3.80,0.22,1.44,8.50,0.22,1.37,8.19,0.92,8.70,19.24,2487322.74,0.004332,6.89,
4/2/2013 7:15 AM,1.72,2.52,1.71,35.09,36.54,35.08,0.81,-0.01,-2.31,27.84,8.98,75.09,4.07,0.003264,5.17,0.00,0.00,0.00,29.22,989.50,0.00,2.20,43.31,68.96,30.37,33.59,63.53,30.50,0.25,0.17,3.45,0.55,0.39,7.72,0.49,0.38,7.69,2.06,2.29,9.39,2487192.67,0.004348,6.92,
4/2/2013 7:30 AM,1.36,2.35,1.68,34.45,36.23,35.02,0.99,0.32,-3.29,26.08,8.89,71.64,3.79,0.003037,4.81,0.00,0.00,0.00,29.22,989.53,0.03,18.07,347.97,68.24,24.24,335.65,53.45,24.36,0.14,0.31,4.21,0.32,0.70,9.42,0.19,0.69,9.33,1.37,1.83,12.59,2488031.77,0.004238,6.74,
4/2/2013 7:45 AM,1.15,2.42,1.48,34.08,36.35,34.67,1.26,0.33,-4.83,23.31,8.81,64.78,3.38,0.002704,4.28,0.00,0.00,0.00,29.22,989.71,0.09,59.84,234.70,159.53,18.93,236.22,0.00,18.60,0.51,0.00,2.98,1.15,0.00,6.66,1.14,0.00,6.49,2.06,0.00,10.08,2488523.73,0.004174,6.64,
4/2/2013 8:00 AM,1.52,2.16,1.35,34.74,35.89,34.43,0.64,-0.17,-5.05,22.91,8.73,62.06,3.32,0.002659,4.21,0.00,0.00,0.00,29.23,989.73,0.15,101.75,288.87,67.13,44.18,283.07,64.27,42.85,0.37,0.07,1.78,0.83,0.16,3.98,0.53,0.16,3.91,2.29,1.83,7.79,2487653.89,0.004287,6.82,
4/2/2013 8:15 AM,2.25,2.75,1.42,36.06,36.96,34.56,0.50,-0.83,-5.68,21.77,8.66,56.19,3.16,0.002537,4.02,0.00,0.00,0.00,29.23,989.87,0.22,150.34,257.65,58.44,36.34,257.64,43.12,35.21,0.10,0.14,1.93,0.22,0.32,4.31,0.22,0.32,4.20,1.37,2.29,8.01,2485915.89,0.004517,7.19,
4/2/2013 8:30 AM,3.28,3.56,1.50,37.91,38.41,34.69,0.28,-1.79,-4.76,23.44,8.58,56.06,3.38,0.002724,4.32,0.00,0.00,0.00,29.23,989.78,0.30,212.46,115.39,52.16,29.70,79.21,44.31,29.37,0.32,1.03,3.51,0.70,2.29,7.84,0.53,2.16,7.69,7.79,8.70,16.03,2483470.35,0.004862,7.74,
4/2/2013 8:45 AM,4.68,4.46,1.78,40.42,40.03,35.20,-0.22,-2.90,-7.37,18.74,8.52,41.89,2.78,0.002244,3.56,0.00,0.00,0.00,29.23,990.04,0.40,277.03,28.28,29.97,20.04,23.78,26.87,20.99,1.21,2.26,3.33,2.70,5.05,7.44,2.19,4.72,7.15,10.08,11.45,12.59,2480153.85,0.005363,8.54,
4/2/2013 9:00 AM,5.13,4.74,1.90,41.23,40.52,35.43,-0.39,-3.23,-8.43,16.82,8.46,37.29,2.55,0.002064,3.27,0.00,0.00,0.00,29.24,990.28,0.49,340.62,34.69,26.56,21.27,14.84,22.42,21.07,1.34,2.83,4.49,3.00,6.32,10.05,2.26,5.82,9.78,8.93,15.34,24.50,2479085.96,0.005533,8.81,
4/2/2013 9:15 AM,5.55,5.15,2.18,42.00,41.28,35.93,-0.40,-3.37,-8.74,16.27,8.41,35.38,2.49,0.002016,3.20,0.00,0.00,0.00,29.25,990.56,0.60,415.07,17.25,25.92,24.90,14.87,26.52,24.01,1.27,2.04,3.73,2.84,4.56,8.35,2.18,4.04,8.06,7.79,9.85,13.74,2478082.15,0.005697,9.07,
4/2/2013 9:30 AM,6.08,5.46,2.56,42.95,41.83,36.61,-0.62,-3.52,-8.78,16.20,8.37,34.01,2.48,0.002011,3.19,0.00,0.00,0.00,29.25,990.58,0.74,512.66,50.42,45.52,36.92,53.42,40.71,35.63,1.88,2.99,4.61,4.20,6.69,10.31,3.16,6.11,10.12,10.30,15.57,16.26,2476820.73,0.005911,9.41,
4/2/2013 9:45 AM,6.11,5.52,2.66,43.01,41.94,36.78,-0.59,-3.46,-9.12,15.59,8.35,33.07,2.41,0.001959,3.11,0.00,0.00,0.00,29.25,990.68,0.71,494.71,53.23,47.43,38.62,57.13,43.76,37.68,2.07,3.14,4.85,4.64,7.02,10.84,3.71,6.60,10.66,11.68,15.34,18.09,2476749.26,0.005923,9.43,
4/2/2013 10:00 AM,6.41,5.62,2.69,43.53,42.12,36.84,-0.79,-3.72,-9.04,15.73,8.35,32.63,2.43,0.001972,3.13,0.00,0.00,0.00,29.25,990.54,0.80,555.00,24.43,32.35,24.16,19.02,30.25,24.59,1.80,3.90,4.94,4.02,8.71,11.05,3.31,8.08,10.78,11.22,18.78,24.27,2476053.06,0.006045,9.63,
4/2/2013 10:15 AM,6.95,6.38,3.54,44.52,43.49,38.38,-0.57,-3.41,-8.53,16.64,8.38,32.69,2.52,0.002053,3.26,0.00,0.00,0.00,29.25,990.54,0.84,587.94,70.75,55.49,36.84,64.15,53.81,34.27,1.59,1.82,2.86,3.55,4.08,6.40,2.56,3.45,5.83,10.08,10.53,13.74,2474757.31,0.006277,10.00,
4/2/2013 10:30 AM,7.00,6.53,3.73,44.59,43.75,38.72,-0.47,-3.26,-8.92,15.95,8.43,31.64,2.45,0.001991,3.16,0.00,0.00,0.00,29.26,990.77,0.91,631.24,70.74,46.03,20.84,71.72,39.99,22.55,1.58,2.18,2.80,3.52,4.89,6.27,2.84,4.25,5.72,8.47,12.37,13.51,2474655.56,0.006294,10.03,
4/2/2013 10:45 AM,7.11,6.42,3.77,44.79,43.55,38.78,-0.69,-3.34,-9.46,14.98,8.51,30.13,2.35,0.001912,3.04,0.00,0.00,0.00,29.26,990.80,0.96,672.54,47.29,41.15,26.17,55.30,38.34,25.39,2.03,2.34,2.70,4.54,5.24,6.03,3.04,3.98,5.40,10.30,10.99,11.22,2474395.00,0.006342,10.10,
4/2/2013 11:00 AM,7.43,6.59,3.88,45.38,43.87,38.99,-0.84,-3.55,-9.48,14.94,8.61,29.43,2.34,0.001910,3.03,0.00,0.00,0.00,29.25,990.66,1.03,719.59,41.85,40.13,33.71,38.79,38.79,33.99,1.59,3.10,3.61,3.56,6.94,8.07,3.04,6.70,7.87,11.45,13.97,16.72,2473618.06,0.006487,10.33,
4/2/2013 11:15 AM,7.73,6.94,4.44,45.92,44.49,39.99,-0.79,-3.29,-9.05,15.71,8.74,29.82,2.42,0.001975,3.14,0.00,0.00,0.00,29.25,990.64,1.08,753.38,78.42,52.88,49.55,75.25,52.36,47.71,1.99,2.94,3.58,4.44,6.57,8.01,3.89,6.18,7.62,13.05,13.28,13.51,2472907.36,0.006621,10.54,
4/2/2013 11:30 AM,7.92,7.39,6.74,46.26,45.30,44.13,-0.53,-1.18,-8.95,15.89,8.88,29.67,2.44,0.001991,3.16,0.00,0.00,0.00,29.25,990.70,1.13,785.90,114.92,84.25,42.13,96.36,78.92,51.56,1.33,1.28,1.44,2.97,2.87,3.22,2.42,2.05,2.12,10.53,10.30,9.39,2472459.34,0.006708,10.68,
4/2/2013 11:45 AM,8.03,7.41,6.87,46.45,45.34,44.37,-0.62,-1.16,-9.46,14.97,9.00,28.31,2.34,0.001913,3.04,0.00,0.00,0.00,29.25,990.63,1.17,817.73,105.32,81.21,65.53,91.46,79.63,63.57,1.82,1.86,2.08,4.08,4.16,4.66,2.98,3.14,3.98,12.14,12.14,11.68,2472200.76,0.006758,10.76,
4/2/2013 12:00 PM,8.32,7.74,8.68,46.98,45.93,47.62,-0.58,0.36,-8.91,15.97,9.08,28.98,2.44,0.001998,3.17,0.00,0.00,0.00,29.25,990.53,1.19,829.87,95.20,82.75,69.76,92.28,81.88,70.48,2.67,2.66,3.05,5.96,5.95,6.82,5.44,5.41,6.40,13.74,12.59,12.59,2471511.14,0.006893,10.98,
4/2/2013 12:15 PM,8.67,8.05,6.81,47.60,46.49,44.26,-0.62,-1.85,-8.82,16.13,9.13,28.52,2.46,0.002013,3.20,0.00,0.00,0.00,29.24,990.32,1.24,863.61,88.44,80.68,59.83,88.14,82.20,60.45,3.67,3.54,2.97,8.20,7.93,6.64,8.04,7.71,6.36,13.51,13.51,12.82,2470688.03,0.007058,11.24,
4/2/2013 12:30 PM,8.87,8.20,7.91,47.97,46.77,46.24,-0.67,-0.96,-8.51,16.68,9.17,28.81,2.52,0.002063,3.27,0.00,0.00,0.00,29.24,990.10,1.25,875.07,93.18,83.67,66.93,90.29,84.46,67.73,2.75,3.00,2.80,6.16,6.71,6.27,5.86,6.48,6.01,14.43,13.97,12.14,2470200.53,0.007160,11.40,
4/2/2013 12:45 PM,9.06,8.36,9.00,48.31,47.05,48.21,-0.70,-0.06,-8.71,16.33,9.23,28.02,2.48,0.002033,3.22,0.00,0.00,0.00,29.23,989.92,1.28,889.79,91.08,90.77,70.81,91.18,91.12,74.37,2.82,2.94,2.20,6.31,6.57,4.93,6.10,6.25,4.72,11.91,11.91,9.85,2469753.28,0.007252,11.54,
4/2/2013 1:00 PM,9.30,8.68,12.83,48.74,47.63,55.09,-0.62,3.53,-8.60,16.51,9.32,27.80,2.49,0.002050,3.25,0.00,0.00,0.00,29.23,989.72,1.28,893.59,117.25,118.54,105.28,117.30,117.19,105.43,2.19,2.37,2.12,4.90,5.31,4.75,4.55,4.89,4.30,8.93,11.22,12.59,2469182.21,0.007373,11.73,
4/2/2013 1:15 PM,9.56,9.12,8.42,49.21,48.41,47.16,-0.44,-1.14,-8.34,16.98,9.43,27.89,2.54,0.002093,3.32,0.00,0.00,0.00,29.22,989.59,1.24,864.49,63.23,60.11,53.05,64.32,55.55,53.85,1.61,1.55,1.84,3.60,3.47,4.11,2.38,2.89,3.62,10.53,10.30,9.39,2468572.50,0.007503,11.94,
4/2/2013 1:30 PM,9.90,9.35,10.98,49.82,48.84,51.76,-0.54,1.08,-8.39,16.89,9.57,27.17,2.53,0.002086,3.31,0.00,0.00,0.00,29.22,989.49,1.14,795.24,90.14,89.36,102.04,94.29,90.22,104.60,2.47,2.53,2.38,5.52,5.65,5.32,4.26,4.10,4.48,10.99,10.53,11.45,2467765.42,0.007677,12.21,
4/2/2013 1:45 PM,9.94,9.45,12.81,49.88,49.00,55.06,-0.49,2.88,-8.68,16.38,9.73,26.52,2.48,0.002041,3.24,0.00,0.00,0.00,29.22,989.50,1.11,776.55,138.32,135.47,136.14,154.57,159.03,152.73,1.95,2.17,1.80,4.37,4.85,4.03,3.16,3.75,2.99,11.91,10.76,9.85,2467678.55,0.007697,12.24,
4/2/2013 2:00 PM,10.45,10.09,14.01,50.81,50.16,57.22,-0.36,3.56,-8.11,17.39,9.91,26.77,2.58,0.002133,3.38,0.00,0.00,0.00,29.21,989.32,1.16,809.15,176.56,185.84,189.88,188.18,190.16,192.48,1.90,1.94,2.90,4.25,4.33,6.49,3.50,3.29,5.64,13.97,14.66,14.43,2466451.85,0.007968,12.67,
4/2/2013 2:15 PM,10.53,10.21,12.32,50.96,50.38,54.17,-0.33,1.78,-8.58,16.55,10.08,25.69,2.49,0.002059,3.26,0.00,0.00,0.00,29.21,989.25,1.29,898.88,204.78,212.88,231.70,224.65,230.94,243.29,2.45,2.52,2.32,5.48,5.64,5.19,4.31,4.79,4.12,13.97,15.57,13.74,2466258.12,0.008013,12.74,
4/2/2013 2:30 PM,11.09,10.38,10.78,51.97,50.68,51.40,-0.72,-0.31,-8.11,17.41,10.23,25.69,2.58,0.002140,3.39,0.00,0.00,0.00,29.20,989.01,1.29,900.09,88.37,88.20,53.33,83.54,81.67,59.96,2.22,2.10,1.91,4.96,4.70,4.27,4.62,4.26,3.79,11.22,10.08,10.99,2464928.06,0.008321,13.23,
4/2/2013 2:45 PM,11.09,10.52,9.03,51.96,50.94,48.25,-0.57,-2.06,-8.55,16.61,10.38,24.85,2.50,0.002069,3.28,0.00,0.00,0.00,29.20,988.77,1.20,834.63,69.24,47.23,58.70,68.25,49.70,59.99,1.99,2.08,1.85,4.44,4.66,4.14,3.85,4.20,3.70,10.08,9.62,9.39,2464934.62,0.008321,13.23,
4/2/2013 3:00 PM,11.78,11.30,9.61,53.21,52.35,49.30,-0.48,-2.17,-8.45,16.79,10.52,23.96,2.51,0.002088,3.31,0.00,0.00,0.00,29.19,988.50,1.07,744.36,1.10,19.84,40.05,285.65,347.75,349.60,1.80,2.12,1.84,4.02,4.75,4.12,0.99,1.41,1.62,13.74,14.20,15.11,2463295.93,0.008714,13.85,
4/2/2013 3:15 PM,11.46,11.15,11.62,52.63,52.06,52.91,-0.31,0.16,-10.51,13.07,10.67,20.85,2.15,0.001779,2.82,0.00,0.00,0.00,29.18,988.36,1.05,729.12,315.24,317.63,290.03,297.38,306.02,292.37,2.33,2.45,2.18,5.20,5.48,4.88,3.42,4.47,4.62,13.74,15.57,11.22,2464062.06,0.008529,13.55,
4/2/2013 3:30 PM,11.87,11.51,13.36,53.37,52.72,56.04,-0.36,1.48,-10.47,13.16,10.83,20.37,2.15,0.001787,2.83,0.00,0.00,0.00,29.18,988.19,1.09,758.48,225.97,212.86,217.84,236.46,229.38,220.28,1.86,1.91,1.98,4.15,4.27,4.44,2.60,2.94,3.35,12.59,13.28,10.99,2463074.43,0.008769,13.93,
4/2/2013 3:45 PM,12.35,11.94,15.51,54.23,53.49,59.91,-0.41,3.16,-10.53,13.04,11.00,19.66,2.14,0.001780,2.82,0.00,0.00,0.00,29.17,988.01,1.01,705.11,185.31,202.88,209.18,190.77,208.83,215.83,2.01,2.30,2.92,4.49,5.15,6.54,3.32,3.69,4.99,14.43,14.88,15.57,2461949.38,0.009049,14.37,
4/2/2013 4:00 PM,12.54,12.14,14.98,54.58,53.86,58.96,-0.40,2.43,-10.66,12.81,11.17,19.23,2.12,0.001765,2.80,0.00,0.00,0.00,29.17,987.92,0.92,644.77,253.76,259.21,248.65,246.23,262.77,249.40,2.18,2.57,3.32,4.88,5.74,7.43,3.69,4.59,6.80,21.98,21.30,20.61,2461483.83,0.009168,14.56,
4/2/2013 4:15 PM,12.20,12.07,13.46,53.95,53.73,56.23,-0.13,1.26,-11.09,12.04,11.34,19.01,2.05,0.001704,2.70,0.00,0.00,0.00,29.17,987.79,0.60,417.62,242.81,239.38,228.53,235.27,236.96,228.04,2.03,2.41,2.88,4.53,5.38,6.44,4.10,5.07,6.18,10.30,10.30,13.05,2462312.88,0.008960,14.23,
4/2/2013 4:30 PM,12.53,12.31,12.95,54.55,54.15,55.31,-0.22,0.42,-10.57,12.98,11.51,19.39,2.13,0.001777,2.81,0.00,0.00,0.00,29.17,987.75,0.60,421.69,217.91,213.05,217.13,220.30,218.56,219.50,1.85,2.12,2.96,4.15,4.74,6.63,3.07,3.74,5.99,10.53,13.28,17.40,2461521.65,0.009159,14.54,
4/2/2013 4:45 PM,12.57,12.31,14.14,54.62,54.16,57.45,-0.26,1.57,-10.12,13.79,11.66,20.02,2.21,0.001839,2.91,0.00,0.00,0.00,29.17,987.82,0.37,260.91,238.66,244.48,245.19,238.89,243.88,245.42,2.97,3.85,4.85,6.64,8.61,10.86,6.14,8.15,10.51,13.51,16.26,19.01,2461425.36,0.009183,14.58,
4/2/2013 5:00 PM,12.49,12.34,14.02,54.48,54.21,57.24,-0.15,1.54,-10.20,13.63,11.79,19.99,2.19,0.001826,2.89,0.00,0.00,0.00,29.17,987.91,0.34,240.00,253.11,245.97,244.70,252.02,246.90,243.98,2.19,2.30,3.45,4.90,5.13,7.71,4.47,4.58,6.89,9.62,9.85,15.57,2461616.35,0.009133,14.51,
4/2/2013 5:15 PM,12.41,12.17,14.51,54.33,53.90,58.12,-0.24,2.11,-10.30,13.47,11.89,19.95,2.18,0.001812,2.87,0.00,0.00,0.00,29.17,987.88,0.25,176.85,245.12,252.50,254.61,245.32,253.88,254.30,3.28,4.26,4.92,7.32,9.53,11.00,6.82,9.13,10.81,12.82,14.43,15.11,2461814.11,0.009084,14.43,
4/2/2013 5:30 PM,12.47,12.28,14.59,54.44,54.10,58.25,-0.19,2.12,-9.67,14.60,11.96,20.86,2.28,0.001902,3.01,0.00,0.00,0.00,29.17,987.91,0.25,176.18,250.20,253.20,255.89,246.28,252.33,256.04,2.50,2.94,4.32,5.60,6.58,9.65,5.15,6.20,9.44,12.37,13.74,16.03,2461670.67,0.009119,14.48,
4/2/2013 5:45 PM,12.41,12.21,14.31,54.34,53.97,57.75,-0.21,1.90,-9.26,15.33,12.00,21.60,2.36,0.001963,3.11,0.00,0.00,0.00,29.18,988.10,0.22,156.16,256.49,260.22,265.16,257.43,261.13,265.04,2.97,3.76,5.45,6.65,8.41,12.18,6.26,8.06,12.00,12.82,15.34,18.32,2461797.41,0.009086,14.43,
4/2/2013 6:00 PM,12.32,12.13,13.71,54.17,53.83,56.68,-0.19,1.39,-8.82,16.12,12.01,22.48,2.44,0.002030,3.21,0.00,0.00,0.00,29.18,988.07,0.10,67.35,261.98,264.74,264.12,263.03,268.03,265.98,1.83,2.51,3.64,4.10,5.62,8.14,3.34,5.02,7.66,9.16,10.76,16.95,2462025.94,0.009028,14.34,
4/2/2013 6:15 PM,12.14,11.96,14.42,53.84,53.53,57.96,-0.17,2.28,-8.53,16.64,12.01,23.25,2.49,0.002074,3.28,0.00,0.00,0.00,29.18,988.05,0.05,35.41,252.13,259.93,260.40,251.54,259.23,261.35,1.71,2.11,3.44,3.83,4.71,7.69,3.52,4.38,7.47,9.62,9.62,12.14,2462455.19,0.008922,14.17,
4/2/2013 6:30 PM,12.01,11.85,14.16,53.62,53.34,57.49,-0.16,2.15,-8.38,16.91,12.00,23.70,2.52,0.002098,3.32,0.00,0.00,0.00,29.17,987.86,0.04,28.19,245.69,250.02,256.85,246.29,250.28,258.52,1.69,2.43,3.63,3.78,5.43,8.12,3.44,5.03,7.86,9.16,10.76,13.05,2462746.77,0.008851,14.06,
4/2/2013 6:45 PM,11.86,11.72,14.22,53.34,53.09,57.59,-0.14,2.36,-8.12,17.39,11.97,24.43,2.58,0.002140,3.39,0.00,0.00,0.00,29.17,987.83,0.03,19.44,252.57,258.85,258.85,253.35,260.14,259.00,1.73,2.53,3.53,3.88,5.65,7.90,3.68,5.38,7.74,11.22,11.91,13.05,2463120.89,0.008760,13.91,
4/2/2013 7:00 PM,11.48,11.31,13.48,52.66,52.36,56.26,-0.17,2.00,-6.86,19.65,11.93,27.60,2.84,0.002356,3.73,0.00,0.00,0.00,29.17,987.99,0.02,11.58,253.97,257.50,255.55,254.15,258.11,255.46,3.05,3.72,5.15,6.81,8.32,11.51,6.49,8.00,11.35,13.28,14.20,18.78,2464021.26,0.008542,13.57,
4/2/2013 7:15 PM,11.19,11.02,12.92,52.13,51.83,55.26,-0.17,1.74,-5.97,21.26,11.87,30.03,3.03,0.002516,3.98,0.00,0.00,0.00,29.17,987.96,0.01,7.62,260.21,261.09,253.80,264.88,263.33,254.11,1.84,2.49,3.46,4.12,5.56,7.74,3.77,5.28,7.57,8.70,11.45,13.51,2464710.24,0.008378,13.31,
4/2/2013 7:30 PM,11.15,11.00,13.38,52.07,51.80,56.08,-0.15,2.22,-6.65,20.03,11.82,28.61,2.88,0.002391,3.78,0.00,0.00,0.00,29.18,988.09,0.01,5.15,266.15,268.65,270.32,263.46,267.38,270.36,2.03,2.78,4.23,4.54,6.22,9.47,4.30,6.06,9.34,10.99,14.43,14.43,2464794.19,0.008358,13.28,
4/2/2013 7:45 PM,11.02,10.87,13.05,51.83,51.56,55.48,-0.15,2.03,-7.73,18.08,11.75,26.56,2.66,0.002200,3.48,0.00,0.00,0.00,29.18,988.19,0.00,-0.08,253.43,256.75,266.49,254.48,257.82,266.81,1.80,2.50,3.95,4.03,5.59,8.83,3.87,5.36,8.71,8.01,10.53,13.51,2465111.95,0.008283,13.16,
4/2/2013 8:00 PM,10.79,10.64,12.90,51.42,51.15,55.22,-0.15,2.11,-8.42,16.84,11.69,25.57,2.52,0.002086,3.30,0.00,0.00,0.00,29.18,988.24,0.00,-1.69,249.66,256.50,266.10,249.40,256.43,266.39,1.83,2.63,3.61,4.09,5.89,8.07,3.85,5.65,7.92,8.70,11.91,13.74,2465648.75,0.008158,12.96,
4/2/2013 8:15 PM,10.57,10.41,12.33,51.02,50.73,54.19,-0.16,1.76,-8.66,16.41,11.62,25.48,2.48,0.002048,3.24,0.00,0.00,0.00,29.19,988.41,0.00,-1.32,257.93,266.84,271.79,256.98,266.59,272.45,2.68,3.60,5.60,5.99,8.05,12.53,5.70,7.72,12.37,11.45,12.82,17.86,2466177.10,0.008037,12.77,
4/2/2013 8:30 PM,10.31,10.15,11.49,50.56,50.27,52.68,-0.16,1.18,-8.50,16.70,11.55,26.23,2.51,0.002072,3.28,0.00,0.00,0.00,29.19,988.57,0.00,-2.03,263.19,271.75,271.66,263.46,272.09,272.08,2.29,3.04,4.61,5.13,6.79,10.30,4.88,6.57,10.11,11.91,13.05,15.80,2466788.79,0.007898,12.55,
4/2/2013 8:45 PM,10.03,9.86,11.71,50.05,49.74,53.09,-0.17,1.69,-8.18,17.28,11.48,27.38,2.57,0.002122,3.36,0.00,0.00,0.00,29.19,988.59,0.00,-1.91,256.21,261.98,263.12,253.70,262.94,263.62,2.03,2.86,4.76,4.55,6.40,10.64,4.30,6.17,10.50,12.14,13.28,16.03,2467453.82,0.007751,12.32,
4/2/2013 9:00 PM,9.77,9.61,10.96,49.58,49.30,51.73,-0.16,1.19,-8.06,17.49,11.40,28.10,2.60,0.002140,3.39,0.00,0.00,0.00,29.19,988.66,0.00,-1.78,266.71,274.57,279.56,266.61,274.95,279.60,1.76,2.44,4.55,3.95,5.45,10.18,3.66,5.23,10.07,9.62,11.45,25.19,2468074.85,0.007615,12.10,
4/2/2013 9:15 PM,9.60,9.47,10.57,49.27,49.05,51.03,-0.12,0.98,-7.98,17.63,11.33,28.60,2.61,0.002153,3.41,0.00,0.00,0.00,29.19,988.65,0.00,-1.80,263.91,277.53,282.70,264.13,278.29,283.16,1.49,2.29,4.51,3.33,5.12,10.10,3.12,4.96,9.97,6.41,8.47,15.11,2468481.18,0.007528,11.97,
4/2/2013 9:30 PM,9.53,9.40,9.52,49.16,48.92,49.14,-0.13,-0.01,-8.02,17.57,11.25,28.64,2.61,0.002146,3.40,0.00,0.00,0.00,29.20,988.74,0.00,-2.18,265.15,278.48,285.23,265.21,278.54,285.59,1.52,2.27,4.06,3.40,5.07,9.07,3.24,4.89,8.93,9.16,11.22,13.97,2468634.43,0.007495,11.91,
4/2/2013 9:45 PM,9.46,9.34,9.30,49.02,48.81,48.75,-0.12,-0.15,-7.97,17.66,11.18,28.89,2.62,0.002154,3.41,0.00,0.00,0.00,29.20,988.98,0.00,-1.81,273.27,286.10,287.54,275.44,287.06,288.29,1.42,2.01,4.03,3.17,4.49,9.01,2.91,4.28,8.85,6.87,8.70,12.82,2468811.88,0.007455,11.85,
4/2/2013 10:00 PM,9.37,9.25,9.48,48.87,48.65,49.07,-0.12,0.11,-7.86,17.85,11.11,29.29,2.64,0.002170,3.44,0.00,0.00,0.00,29.21,989.24,0.00,-2.34,261.08,273.23,285.96,261.63,273.86,286.13,1.43,2.20,3.63,3.19,4.92,8.11,3.03,4.73,7.99,7.10,12.59,19.24,2469021.30,0.007409,11.78,
4/2/2013 10:15 PM,9.28,9.16,10.21,48.71,48.49,50.37,-0.12,0.92,-7.87,17.84,11.04,29.45,2.64,0.002169,3.44,0.00,0.00,0.00,29.21,989.34,0.00,-1.77,256.28,273.52,284.70,255.52,273.97,284.83,1.62,2.11,3.77,3.61,4.73,8.43,3.51,4.59,8.36,7.33,8.24,12.14,2469228.67,0.007365,11.71,
4/2/2013 10:30 PM,9.11,9.02,9.90,48.39,48.24,49.82,-0.09,0.79,-7.62,18.29,10.97,30.36,2.69,0.002210,3.50,0.00,0.00,0.00,29.22,989.47,0.00,-1.94,253.78,267.69,287.69,255.12,268.29,287.67,1.19,1.64,3.30,2.67,3.67,7.38,2.59,3.55,7.32,6.18,6.87,10.08,2469643.40,0.007278,11.58,
4/2/2013 10:45 PM,8.94,8.95,8.41,48.09,48.11,47.14,0.01,-0.53,-7.44,18.60,10.90,31.11,2.73,0.002238,3.55,0.00,0.00,0.00,29.22,989.65,0.00,-1.60,257.58,272.28,292.94,259.38,271.99,293.12,0.98,1.41,3.06,2.18,3.16,6.85,2.08,3.06,6.76,5.50,6.64,10.08,2470040.35,0.007195,11.45,
4/2/2013 11:00 PM,8.89,8.86,6.82,48.01,47.96,44.27,-0.03,-2.08,-7.48,18.53,10.83,31.12,2.72,0.002232,3.54,0.00,0.00,0.00,29.22,989.48,0.00,-1.98,268.23,279.94,300.92,271.19,283.40,301.06,0.87,1.32,2.68,1.94,2.96,5.99,1.87,2.86,5.90,3.89,7.56,8.93,2470150.99,0.007173,11.41,
4/2/2013 11:15 PM,8.74,8.82,6.51,47.72,47.87,43.72,0.08,-2.23,-7.47,18.56,10.77,31.48,2.72,0.002234,3.54,0.00,0.00,0.00,29.22,989.53,0.00,-1.90,291.14,297.34,303.17,291.01,298.52,303.41,0.97,1.57,3.08,2.18,3.51,6.90,2.08,3.40,6.84,3.66,5.72,9.16,2470526.36,0.007096,11.29,
4/2/2013 11:30 PM,8.51,8.74,6.33,47.32,47.73,43.39,0.23,-2.19,-7.45,18.58,10.70,31.99,2.73,0.002235,3.54,0.00,0.00,0.00,29.22,989.52,0.00,-1.72,294.27,303.48,308.96,294.43,303.53,309.05,0.71,1.38,3.22,1.58,3.08,7.20,1.53,3.00,7.17,3.21,5.72,8.93,2471059.20,0.006990,11.12,
4/2/2013 11:45 PM,8.05,8.53,6.20,46.49,47.35,43.15,0.48,-1.85,-6.93,19.53,10.63,34.35,2.84,0.002326,3.69,0.00,0.00,0.00,29.22,989.63,0.00,-2.35,12.22,2.19,319.17,14.35,348.36,317.54,0.78,0.96,2.39,1.74,2.14,5.34,1.36,1.61,5.26,2.75,5.72,8.01,2472155.04,0.006773,10.78,
4/3/2013,7.83,8.33,6.02,46.09,46.99,42.83,0.50,-1.81,-6.59,20.13,10.57,35.75,2.91,0.002384,3.78,0.00,0.00,0.00,29.22,989.54,0.00,-1.98,36.10,54.66,358.50,34.94,55.48,355.03,0.73,0.98,1.62,1.64,2.19,3.61,1.41,2.10,3.36,3.66,4.35,7.10,2472685.53,0.006671,10.61,
4/3/2013 12:15 AM,7.52,8.42,6.09,45.53,47.16,42.95,0.90,-1.43,-6.85,19.66,10.51,35.83,2.86,0.002337,3.70,0.00,0.00,0.00,29.22,989.69,0.00,-2.30,298.13,350.29,14.07,300.22,13.62,14.39,0.66,0.21,1.26,1.48,0.46,2.81,1.37,0.44,2.71,2.52,1.60,4.58,2473421.10,0.006531,10.39,
4/3/2013 12:30 AM,7.28,8.08,6.11,45.11,46.55,43.00,0.80,-1.17,-6.48,20.34,10.44,37.43,2.94,0.002403,3.81,0.00,0.00,0.00,29.22,989.71,0.00,-2.34,0.26,7.58,351.97,348.36,14.59,351.41,0.65,0.48,1.87,1.45,1.08,4.19,0.78,0.81,3.95,2.75,3.21,5.72,2473972.11,0.006428,10.23,
4/3/2013 12:45 AM,7.15,7.88,5.88,44.88,46.19,42.58,0.73,-1.28,-5.89,21.39,10.38,39.43,3.08,0.002511,3.98,0.00,0.00,0.00,29.23,989.93,0.00,-1.98,30.74,42.26,16.00,12.13,0.00,14.60,0.13,0.00,1.09,0.29,0.00,2.43,0.19,0.00,2.31,1.60,0.00,4.35,2474280.64,0.006368,10.13,
4/3/2013 1:00 AM,7.24,7.72,5.80,45.02,45.90,42.43,0.49,-1.44,-6.40,20.48,10.32,37.74,2.96,0.002417,3.83,0.00,0.00,0.00,29.23,989.94,0.00,-2.50,31.46,51.91,22.71,13.67,0.00,21.84,0.08,0.00,1.91,0.17,0.00,4.27,0.12,0.00,4.24,2.06,0.00,7.79,2474086.53,0.006403,10.19,
4/3/2013 1:15 AM,6.97,7.91,5.71,44.55,46.23,42.27,0.94,-1.26,-6.48,20.33,10.26,38.21,2.95,0.002401,3.81,0.00,0.00,0.00,29.23,990.01,0.00,-1.61,302.31,5.62,19.49,303.27,14.54,19.55,0.33,0.44,2.38,0.74,0.99,5.32,0.74,0.95,5.29,2.06,3.21,7.10,2474715.79,0.006288,10.01,
4/3/2013 1:30 AM,6.51,7.70,5.54,43.72,45.85,41.98,1.19,-0.97,-6.02,21.17,10.20,40.83,3.05,0.002486,3.94,0.00,0.00,0.00,29.23,989.87,0.00,-2.26,295.51,28.84,27.69,285.36,20.00,27.52,0.09,0.44,2.81,0.19,0.98,6.28,0.19,0.88,6.23,1.37,2.98,8.24,2475807.34,0.006093,9.70,
4/3/2013 1:45 AM,7.06,7.58,5.40,44.70,45.65,41.71,0.53,-1.66,-7.16,19.12,10.14,36.09,2.80,0.002282,3.62,0.00,0.00,0.00,29.23,989.76,0.00,-2.43,265.10,21.85,31.57,254.20,26.88,31.74,0.18,0.55,2.86,0.40,1.22,6.39,0.39,1.18,6.31,1.37,4.35,10.08,2474513.07,0.006327,10.07,
4/3/2013 2:00 AM,6.94,7.54,5.34,44.50,45.57,41.60,0.60,-1.61,-7.57,18.38,10.08,35.23,2.71,0.002211,3.51,0.00,0.00,0.00,29.22,989.69,0.00,-2.11,33.64,35.41,33.00,35.54,35.04,32.99,0.13,1.40,3.75,0.28,3.13,8.38,0.22,3.04,8.32,5.04,8.93,13.74,2474783.71,0.006278,9.99,
4/3/2013 2:15 AM,6.67,7.33,5.17,44.00,45.19,41.31,0.66,-1.49,-7.56,18.39,10.03,35.94,2.72,0.002212,3.51,0.00,0.00,0.00,29.22,989.65,0.00,-1.97,25.63,43.47,43.36,17.59,39.46,39.79,0.48,1.38,3.18,1.07,3.09,7.11,0.72,2.89,6.96,4.58,7.33,12.14,2475435.91,0.006161,9.80,
4/3/2013 2:30 AM,6.59,6.96,4.74,43.87,44.53,40.54,0.37,-1.85,-7.57,18.38,9.97,36.07,2.71,0.002211,3.51,0.00,0.00,0.00,29.22,989.56,0.00,-1.83,34.84,60.02,55.75,31.38,60.36,54.46,0.51,1.05,2.44,1.14,2.35,5.45,1.04,2.31,5.41,2.29,5.04,12.82,2475614.78,0.006131,9.75,
4/3/2013 2:45 AM,5.95,6.51,4.51,42.71,43.73,40.13,0.56,-1.44,-7.64,18.26,9.91,37.47,2.70,0.002197,3.48,0.00,0.00,0.00,29.22,989.55,0.00,-2.14,25.12,57.34,50.39,27.26,56.68,49.89,0.28,1.42,4.19,0.64,3.17,9.37,0.57,3.08,9.34,2.52,7.56,13.05,2477133.02,0.005863,9.33,
4/3/2013 3:00 AM,5.79,6.24,4.24,42.43,43.23,39.63,0.44,-1.56,-7.78,17.99,9.84,37.45,2.67,0.002172,3.44,0.00,0.00,0.00,29.22,989.55,0.00,-2.02,29.39,53.98,49.65,28.93,53.15,49.36,0.35,1.59,4.10,0.79,3.55,9.16,0.75,3.48,9.14,2.98,6.18,13.05,2477508.62,0.005799,9.23,
4/3/2013 3:15 AM,5.62,6.02,4.09,42.11,42.84,39.36,0.40,-1.53,-8.14,17.34,9.76,36.87,2.60,0.002112,3.35,0.00,0.00,0.00,29.22,989.57,0.00,-2.21,37.49,59.05,49.18,34.95,58.41,48.90,0.42,1.63,4.62,0.94,3.64,10.32,0.88,3.56,10.29,3.21,6.87,16.49,2477931.06,0.005728,9.11,
4/3/2013 3:30 AM,5.42,5.86,4.00,41.75,42.54,39.21,0.44,-1.41,-8.56,16.58,9.68,36.18,2.52,0.002044,3.24,0.00,0.00,0.00,29.22,989.64,0.00,-2.13,40.47,57.53,44.36,38.24,56.85,44.18,0.67,1.78,5.18,1.50,3.98,11.57,1.39,3.89,11.50,3.66,10.30,16.03,2478399.19,0.005649,8.99,
4/3/2013 3:45 AM,5.19,5.75,3.95,41.35,42.36,39.10,0.56,-1.25,-8.21,17.21,9.60,37.75,2.59,0.002099,3.33,0.00,0.00,0.00,29.22,989.69,0.00,-2.29,71.00,61.16,43.05,72.55,60.37,42.36,0.48,1.72,4.92,1.08,3.85,11.00,1.01,3.74,10.88,4.58,8.70,16.72,2478936.38,0.005561,8.85,
4/3/2013 4:00 AM,5.33,5.70,3.77,41.59,42.27,38.78,0.37,-1.56,-8.43,16.83,9.51,36.79,2.55,0.002065,3.28,0.00,0.00,0.00,29.23,989.72,0.00,-2.38,51.66,54.48,41.71,49.46,53.93,41.47,0.74,2.02,5.04,1.64,4.53,11.27,1.52,4.45,11.18,5.27,9.85,20.38,2478612.13,0.005614,8.93,
4/3/2013 4:15 AM,5.04,5.48,3.59,41.08,41.86,38.45,0.44,-1.46,-8.68,16.38,9.42,36.80,2.50,0.002025,3.21,0.00,0.00,0.00,29.22,989.60,0.00,-1.90,57.43,56.95,40.88,58.30,55.94,40.81,0.67,2.01,5.41,1.49,4.50,12.09,1.42,4.42,12.03,3.43,8.47,15.80,2479293.28,0.005503,8.75,
4/3/2013 4:30 AM,5.04,5.41,3.48,41.06,41.73,38.26,0.37,-1.56,-8.81,16.15,9.33,36.46,2.48,0.002005,3.18,0.00,0.00,0.00,29.22,989.45,0.00,-2.62,68.65,48.46,36.67,70.21,46.89,36.53,0.86,2.48,6.02,1.93,5.55,13.46,1.84,5.40,13.36,5.04,12.59,19.24,2479310.98,0.005501,8.75,
4/3/2013 4:45 AM,4.89,5.17,3.26,40.80,41.31,37.86,0.28,-1.63,-8.24,17.16,9.25,38.47,2.59,0.002094,3.32,0.00,0.00,0.00,29.21,989.29,0.00,-2.43,73.84,58.99,37.80,75.68,57.91,37.72,1.21,2.05,5.20,2.70,4.59,11.63,2.62,4.44,11.51,5.27,8.93,18.55,2479659.39,0.005445,8.66,
4/3/2013 5:00 AM,4.64,4.83,3.02,40.35,40.70,37.44,0.20,-1.61,-8.56,16.59,9.16,38.18,2.53,0.002043,3.24,0.00,0.00,0.00,29.21,989.21,0.00,-2.13,58.98,59.39,42.37,60.00,58.65,42.26,0.93,2.21,4.97,2.07,4.94,11.12,1.96,4.83,11.05,4.81,13.05,21.98,2480257.09,0.005351,8.51,
4/3/2013 5:15 AM,4.27,4.58,2.86,39.68,40.24,37.15,0.31,-1.41,-8.47,16.75,9.07,39.43,2.55,0.002056,3.26,0.00,0.00,0.00,29.20,989.03,0.00,-2.39,58.87,63.07,46.08,61.00,62.79,45.90,0.91,2.25,5.51,2.04,5.02,12.33,1.93,4.90,12.27,5.95,10.76,16.03,2481133.55,0.005215,8.29,
4/3/2013 5:30 AM,4.16,4.47,2.74,39.48,40.05,36.94,0.32,-1.41,-8.24,17.17,8.98,40.46,2.59,0.002093,3.32,0.00,0.00,0.00,29.21,989.09,0.00,-1.99,63.21,62.14,49.84,65.42,61.74,49.58,0.94,2.28,6.04,2.11,5.10,13.51,1.97,4.97,13.47,5.27,9.39,18.09,2481395.41,0.005174,8.23,
4/3/2013 5:45 AM,4.09,4.30,2.44,39.36,39.75,36.39,0.22,-1.65,-8.26,17.13,8.90,40.58,2.59,0.002089,3.31,0.00,0.00,0.00,29.22,989.47,0.00,-2.78,60.90,59.64,54.04,64.95,58.72,53.25,0.92,2.30,4.85,2.05,5.15,10.86,1.86,4.98,10.83,5.95,9.16,16.26,2481559.17,0.005147,8.19,
4/3/2013 6:00 AM,3.88,4.28,2.47,38.98,39.70,36.44,0.40,-1.41,-8.17,17.30,8.81,41.48,2.61,0.002101,3.33,0.00,0.00,0.00,29.24,990.27,0.00,-2.13,38.57,57.63,60.33,36.09,52.57,56.73,1.02,2.74,4.43,2.28,6.14,9.91,2.09,5.83,9.74,5.04,11.68,19.46,2482059.45,0.005069,8.07,
4/3/2013 6:15 AM,3.78,4.11,2.32,38.80,39.40,36.18,0.33,-1.46,-8.06,17.49,8.73,42.10,2.63,0.002119,3.36,0.00,0.00,0.00,29.23,989.80,0.00,-2.29,69.33,51.21,43.82,71.20,49.91,43.86,1.04,2.80,7.31,2.32,6.26,16.34,2.18,6.06,16.28,5.95,12.14,21.30,2482290.27,0.005035,8.01,
4/3/2013 6:30 AM,4.07,4.35,2.37,39.32,39.83,36.27,0.28,-1.70,-8.17,17.29,8.65,40.92,2.61,0.002102,3.33,0.00,0.00,0.00,29.23,989.94,0.00,-2.56,77.02,50.63,41.04,78.36,49.07,40.82,1.42,2.71,6.54,3.18,6.06,14.63,3.06,5.85,14.51,7.56,13.28,21.53,2481608.62,0.005137,8.18,
4/3/2013 6:45 AM,4.21,4.51,2.41,39.58,40.12,36.33,0.30,-1.80,-8.47,16.76,8.57,39.60,2.55,0.002055,3.26,0.00,0.00,0.00,29.24,990.11,0.00,-1.95,71.99,43.91,36.98,73.01,42.85,37.01,1.14,2.96,6.99,2.55,6.61,15.64,2.28,6.39,15.51,7.33,13.05,21.98,2481262.74,0.005189,8.26,
4/3/2013 7:00 AM,4.39,4.55,2.29,39.90,40.18,36.12,0.16,-2.10,-8.53,16.65,8.49,38.93,2.53,0.002045,3.25,0.00,0.00,0.00,29.24,990.30,0.00,-1.41,69.04,42.83,37.28,66.59,42.01,37.27,1.20,3.08,6.87,2.69,6.90,15.37,2.36,6.67,15.23,8.24,20.84,27.94,2480843.26,0.005253,8.36,
4/3/2013 7:15 AM,4.30,4.39,2.13,39.74,39.90,35.83,0.09,-2.17,-8.62,16.48,8.41,38.90,2.52,0.002030,3.22,0.00,0.00,0.00,29.25,990.51,0.01,3.57,71.63,45.99,39.63,71.46,44.42,39.64,1.21,2.68,6.29,2.71,5.98,14.06,2.43,5.72,13.94,7.56,15.11,21.07,2481062.51,0.005218,8.31,
4/3/2013 7:30 AM,4.00,4.08,1.98,39.20,39.34,35.56,0.08,-2.02,-8.30,17.06,8.34,40.72,2.58,0.002079,3.30,0.00,0.00,0.00,29.26,990.96,0.04,26.37,76.31,74.80,46.39,81.44,77.09,45.37,1.46,1.99,4.28,3.26,4.46,9.57,3.14,4.33,9.46,6.64,7.79,15.11,2481774.01,0.005107,8.14,
4/3/2013 7:45 AM,3.92,4.01,1.88,39.05,39.21,35.39,0.09,-2.03,-8.17,17.30,8.26,41.38,2.61,0.002100,3.34,0.00,0.00,0.00,29.27,991.13,0.10,72.39,74.24,65.10,44.30,78.44,65.84,44.05,1.27,1.95,5.16,2.84,4.37,11.53,2.73,4.21,11.47,6.87,9.39,15.80,2481968.42,0.005076,8.09,
4/3/2013 8:00 AM,4.18,4.08,1.92,39.52,39.35,35.45,-0.10,-2.26,-8.23,17.18,8.19,40.42,2.59,0.002090,3.32,0.00,0.00,0.00,29.27,991.28,0.15,106.12,76.08,66.29,47.01,78.07,67.75,46.34,1.86,2.09,4.88,4.15,4.67,10.91,4.00,4.47,10.81,8.24,9.39,20.38,2481344.14,0.005171,8.24,
4/3/2013 8:15 AM,4.77,4.53,2.16,40.58,40.15,35.89,-0.24,-2.61,-8.65,16.43,8.12,37.59,2.51,0.002025,3.22,0.00,0.00,0.00,29.28,991.43,0.24,169.18,82.16,64.26,43.70,82.62,65.31,42.64,2.46,2.00,4.48,5.50,4.47,10.01,5.41,4.24,9.87,9.39,8.93,16.49,2479945.74,0.005388,8.59,
4/3/2013 8:30 AM,5.23,4.98,2.53,41.42,40.97,36.56,-0.25,-2.70,-8.77,16.22,8.06,36.09,2.48,0.002008,3.19,0.00,0.00,0.00,29.28,991.61,0.30,210.34,81.43,65.01,50.38,82.52,63.97,49.09,2.36,2.60,5.13,5.28,5.82,11.47,5.09,5.49,11.30,8.70,14.20,19.92,2478847.15,0.005565,8.87,
4/3/2013 8:45 AM,5.78,5.45,2.86,42.40,41.80,37.14,-0.33,-2.92,-8.95,15.89,8.00,34.29,2.45,0.001981,3.15,0.00,0.00,0.00,29.28,991.71,0.32,221.59,75.61,60.31,52.35,77.83,57.97,50.56,2.34,2.86,4.63,5.23,6.40,10.35,4.93,6.00,10.16,9.85,15.11,19.69,2477553.75,0.005779,9.21,
4/3/2013 9:00 AM,6.21,5.78,2.98,43.18,42.41,37.37,-0.43,-3.23,-9.07,15.68,7.95,32.99,2.42,0.001965,3.12,0.00,0.00,0.00,29.28,991.70,0.48,336.19,63.09,50.12,44.57,68.21,47.64,43.72,1.96,2.81,5.00,4.38,6.29,11.18,3.92,5.84,11.03,14.20,16.49,19.92,2476522.69,0.005956,9.50,
4/3/2013 9:15 AM,6.69,6.17,3.43,44.05,43.11,38.17,-0.52,-3.26,-9.05,15.70,7.91,31.95,2.42,0.001968,3.13,0.00,0.00,0.00,29.28,991.71,0.57,394.44,70.75,56.13,50.07,72.70,55.85,48.10,2.62,2.87,4.25,5.87,6.42,9.50,5.47,6.02,9.30,12.82,16.95,19.46,2475375.13,0.006158,9.82,
4/3/2013 9:30 AM,7.01,6.36,3.89,44.61,43.45,39.01,-0.64,-3.11,-9.12,15.58,7.88,31.12,2.41,0.001958,3.11,0.00,0.00,0.00,29.28,991.66,0.61,423.49,74.60,60.05,56.79,77.25,60.76,55.86,3.19,3.92,5.19,7.14,8.78,11.61,6.81,8.40,11.48,16.49,19.01,20.61,2474633.04,0.006292,10.03,
4/3/2013 9:45 AM,7.43,6.76,4.18,45.37,44.17,39.52,-0.67,-3.25,-8.87,16.03,7.86,30.85,2.45,0.001998,3.18,0.00,0.00,0.00,29.28,991.66,0.70,486.96,76.86,64.63,55.82,78.83,66.15,53.81,3.75,3.83,5.04,8.39,8.56,11.27,8.04,8.04,11.03,17.86,17.40,20.15,2473634.31,0.006477,10.33,
4/3/2013 10:00 AM,7.73,6.94,4.33,45.91,44.49,39.80,-0.79,-3.40,-8.79,16.18,7.86,30.42,2.47,0.002012,3.20,0.00,0.00,0.00,29.28,991.66,0.76,531.24,73.17,60.42,53.88,76.64,59.55,51.95,3.12,3.92,5.47,6.98,8.77,12.22,6.53,8.28,11.96,24.27,26.79,30.00,2472913.38,0.006613,10.54,
4/3/2013 10:15 AM,7.93,7.16,4.31,46.27,44.90,39.76,-0.77,-3.62,-8.75,16.26,7.88,30.12,2.47,0.002019,3.21,0.00,0.00,0.00,29.28,991.67,0.84,588.68,64.93,49.62,45.61,68.13,47.69,43.73,2.64,4.11,6.21,5.89,9.19,13.90,5.18,8.54,13.56,16.72,21.75,24.27,2472439.55,0.006703,10.69,
4/3/2013 10:30 AM,7.98,7.21,4.89,46.36,44.97,40.80,-0.77,-3.09,-8.71,16.32,7.92,30.10,2.48,0.002025,3.22,0.00,0.00,0.00,29.28,991.53,0.87,608.88,74.77,64.35,58.09,77.78,65.86,56.56,4.29,5.09,6.04,9.59,11.38,13.51,8.91,10.82,13.24,19.92,21.30,22.44,2472320.40,0.006727,10.72,
4/3/2013 10:45 AM,8.23,7.38,5.12,46.81,45.29,41.21,-0.85,-3.11,-8.52,16.66,7.99,30.04,2.52,0.002056,3.27,0.00,0.00,0.00,29.28,991.42,0.95,665.00,76.02,68.03,59.99,78.62,68.87,59.32,4.00,5.11,5.07,8.95,11.42,11.33,8.43,10.95,11.11,22.44,25.19,22.21,2471734.55,0.006843,10.91,
4/3/2013 11:00 AM,8.98,8.06,6.02,48.16,46.51,42.83,-0.91,-3.01,-7.91,17.77,8.08,29.98,2.63,0.002159,3.43,0.00,0.00,0.00,29.27,991.24,1.04,724.10,73.08,59.54,53.36,76.51,62.91,52.32,3.45,4.30,5.46,7.72,9.62,12.22,7.30,9.02,11.69,20.61,28.85,21.30,2469957.62,0.007201,11.48,
4/3/2013 11:15 AM,9.22,8.25,6.68,48.59,46.85,44.03,-0.97,-2.53,-8.63,16.46,8.18,27.90,2.49,0.002042,3.24,0.00,0.00,0.00,29.27,991.19,1.09,757.84,65.87,52.50,49.03,73.10,53.60,46.59,3.40,5.41,6.91,7.61,12.10,15.45,6.73,11.12,14.79,19.24,24.04,25.19,2469386.30,0.007319,11.66,
4/3/2013 11:30 AM,9.67,8.52,6.49,49.41,47.34,43.68,-1.15,-3.18,-8.75,16.24,8.29,26.83,2.46,0.002025,3.22,0.00,0.00,0.00,29.27,991.12,1.14,795.94,53.71,43.66,41.70,52.78,42.45,40.73,2.28,5.02,8.03,5.09,11.21,17.95,4.22,10.70,17.75,13.97,22.21,24.04,2468304.84,0.007548,12.03,
4/3/2013 11:45 AM,9.83,8.96,6.89,49.69,48.12,44.40,-0.87,-2.94,-8.81,16.14,8.39,26.43,2.45,0.002016,3.20,0.00,0.00,0.00,29.27,991.27,1.17,813.38,56.48,46.86,43.70,61.82,43.54,41.73,2.17,4.20,6.56,4.85,9.39,14.67,3.88,8.78,14.37,12476.30,10534.01,29.08,2467848.43,0.007626,12.15,
4/3/2013 12:00 PM,10.17,9.32,7.72,50.30,48.77,45.90,-0.85,-2.44,-8.42,16.85,8.48,26.65,2.53,0.002079,3.30,0.00,0.00,0.00,29.28,991.47,1.19,829.35,64.64,60.90,57.82,74.97,62.85,56.45,2.87,3.86,4.51,6.42,8.64,10.08,5.53,7.70,9.64,17.63,17.17,21.75,2467131.64,0.007800,12.43,
4/3/2013 12:15 PM,10.14,9.45,11.20,50.25,49.01,52.17,-0.69,1.07,-8.73,16.28,8.53,26.06,2.47,0.002029,3.22,0.00,0.00,0.00,29.28,991.47,1.26,878.43,97.19,95.71,80.77,96.70,95.88,82.73,4.64,5.30,5.20,10.37,11.86,11.63,9.95,11.56,11.42,17.86,22.44,20.84,2467197.57,0.007785,12.41,
4/3/2013 12:30 PM,10.30,9.67,12.74,50.54,49.40,54.93,-0.63,2.44,-8.66,16.42,8.59,25.93,2.48,0.002042,3.24,0.00,0.00,0.00,29.27,991.32,1.30,904.32,103.10,96.80,85.10,102.57,97.75,86.50,4.80,5.25,5.28,10.73,11.74,11.81,10.27,11.40,11.55,21.75,19.46,19.92,2466809.29,0.007873,12.55,
4/3/2013 12:45 PM,10.73,10.03,10.23,51.31,50.05,50.42,-0.70,-0.49,-8.19,17.26,8.68,26.15,2.57,0.002120,3.37,0.00,0.00,0.00,29.27,991.37,1.29,900.87,82.41,70.79,65.02,94.47,76.45,67.55,3.02,4.22,4.92,6.76,9.43,10.99,5.40,7.63,9.68,18.55,18.78,18.32,2465798.90,0.008101,12.91,
4/3/2013 1:00 PM,11.24,10.46,10.48,52.24,50.82,50.87,-0.79,-0.76,-8.12,17.38,8.79,25.41,2.58,0.002133,3.39,0.00,0.00,0.00,29.27,991.25,1.24,865.99,80.53,70.00,65.01,83.94,70.19,63.68,3.08,4.01,4.68,6.89,8.96,10.46,6.17,7.89,9.77,19.69,18.09,22.90,2464572.99,0.008386,13.36,
4/3/2013 1:15 PM,11.29,10.64,9.83,52.32,51.15,49.70,-0.65,-1.46,-8.37,16.93,8.92,24.85,2.53,0.002091,3.32,0.00,0.00,0.00,29.27,991.14,1.26,875.63,78.16,64.67,57.87,80.00,71.40,62.03,3.16,3.11,3.34,7.06,6.95,7.46,6.60,6.46,6.98,15.80,18.09,15.80,2464459.25,0.008412,13.40,
4/3/2013 1:30 PM,11.55,10.81,11.59,52.79,51.45,52.86,-0.74,0.04,-8.31,17.04,9.08,24.56,2.54,0.002105,3.34,0.00,0.00,0.00,29.26,990.91,1.26,875.83,83.78,79.88,71.44,86.07,83.93,73.21,3.78,4.22,4.24,8.45,9.44,9.48,8.09,8.96,9.00,16.03,17.17,17.63,2463839.72,0.008563,13.64,
4/3/2013 1:45 PM,11.62,10.96,12.03,52.91,51.74,53.65,-0.65,0.41,-8.63,16.47,9.25,23.86,2.48,0.002052,3.26,0.00,0.00,0.00,29.25,990.71,1.18,822.20,77.94,75.02,72.71,80.68,76.17,74.82,3.62,4.18,4.28,8.09,9.34,9.57,7.74,8.94,9.33,17.63,18.55,18.55,2463683.65,0.008600,13.70,
4/3/2013 2:00 PM,11.95,11.42,12.36,53.51,52.55,54.24,-0.53,0.41,-8.24,17.17,9.43,24.07,2.55,0.002117,3.36,0.00,0.00,0.00,29.25,990.63,1.15,805.18,89.52,82.26,77.87,94.65,89.07,80.71,3.51,3.84,4.23,7.85,8.59,9.47,7.18,7.88,8.98,18.09,21.53,24.04,2462899.55,0.008792,14.00,
4/3/2013 2:15 PM,12.21,11.60,11.13,53.97,52.88,52.04,-0.61,-1.08,-8.52,16.66,9.59,23.16,2.50,0.002072,3.29,0.00,0.00,0.00,29.25,990.59,1.05,735.64,77.04,66.28,62.65,83.55,71.65,62.92,2.99,3.60,3.53,6.69,8.05,7.91,6.05,7.21,7.59,17.17,16.49,16.49,2462285.21,0.008942,14.24,
4/3/2013 2:30 PM,12.69,12.14,10.44,54.84,53.85,50.79,-0.55,-2.25,-8.59,16.54,9.73,22.36,2.48,0.002065,3.28,0.00,0.00,0.00,29.25,990.50,0.92,644.25,63.69,52.57,43.26,66.56,50.80,42.09,2.55,2.68,3.15,5.70,6.00,7.05,4.62,5.11,6.67,12.82,13.97,14.43,2461146.46,0.009230,14.70,
4/3/2013 2:45 PM,12.91,12.37,10.45,55.24,54.27,50.81,-0.54,-2.46,-8.79,16.19,9.87,21.71,2.45,0.002035,3.23,0.00,0.00,0.00,29.25,990.63,0.82,571.14,45.82,39.04,39.15,53.24,37.37,36.55,2.02,2.67,3.77,4.51,5.98,8.42,2.70,4.75,7.87,15.57,13.74,16.95,2460616.39,0.009365,14.91,
4/3/2013 3:00 PM,12.96,12.34,10.88,55.33,54.21,51.59,-0.62,-2.08,-8.88,16.02,10.00,21.50,2.43,0.002021,3.21,0.00,0.00,0.00,29.25,990.64,0.77,533.77,67.94,59.72,52.16,81.62,64.79,50.49,2.68,3.91,4.58,5.99,8.76,10.24,4.85,7.62,9.75,19.24,19.24,17.17,2460496.73,0.009396,14.96,
4/3/2013 3:15 PM,13.12,12.37,10.54,55.62,54.27,50.97,-0.75,-2.58,-8.93,15.92,10.13,21.19,2.42,0.002013,3.20,0.00,0.00,0.00,29.25,990.59,0.77,538.71,34.58,44.05,40.72,47.19,41.24,37.86,2.34,3.98,5.13,5.23,8.91,11.47,3.77,8.21,11.18,13.74,18.32,18.09,2460112.16,0.009496,15.12,
4/3/2013 3:30 PM,13.21,12.65,10.98,55.78,54.77,51.76,-0.56,-2.23,-8.67,16.40,10.26,21.48,2.46,0.002052,3.26,0.00,0.00,0.00,29.25,990.49,0.74,518.86,61.35,54.96,54.17,70.63,55.32,51.80,2.97,3.52,4.12,6.64,7.88,9.22,5.57,7.02,8.91,15.57,16.95,15.34,2459907.00,0.009550,15.21,
4/3/2013 3:45 PM,13.22,12.68,11.48,55.79,54.82,52.66,-0.54,-1.74,-9.08,15.66,10.39,20.81,2.39,0.001989,3.16,0.00,0.00,0.00,29.25,990.50,0.69,478.56,75.02,66.99,58.55,78.94,67.84,57.53,2.86,3.20,3.70,6.39,7.15,8.28,5.93,6.67,8.03,12.14,14.88,15.34,2459891.01,0.009554,15.21,
4/3/2013 4:00 PM,13.35,12.86,12.04,56.03,55.15,53.67,-0.49,-1.31,-9.00,15.80,10.50,20.76,2.40,0.002003,3.18,0.00,0.00,0.00,29.25,990.43,0.66,458.55,82.37,74.31,62.72,84.59,76.02,62.70,3.04,3.51,3.90,6.80,7.84,8.73,6.56,7.42,8.37,13.74,20.61,16.72,2459565.83,0.009642,15.35,
4/3/2013 4:15 PM,13.43,12.82,11.19,56.18,55.07,52.14,-0.62,-2.24,-8.76,16.24,10.61,21.05,2.45,0.002041,3.24,0.00,0.00,0.00,29.24,990.32,0.58,405.95,65.85,54.74,53.13,67.86,55.63,52.22,1.87,3.58,4.70,4.19,8.01,10.52,3.53,7.53,10.36,13.97,16.72,16.95,2459374.39,0.009693,15.43,
4/3/2013 4:30 PM,13.40,12.83,11.16,56.12,55.10,52.08,-0.57,-2.24,-8.74,16.26,10.70,21.12,2.45,0.002044,3.24,0.00,0.00,0.00,29.24,990.35,0.52,365.23,58.30,52.81,52.07,60.11,50.42,50.85,1.82,3.78,4.92,4.07,8.45,11.00,3.39,8.08,10.88,11.22,18.78,17.63,2459454.15,0.009671,15.40,
4/3/2013 4:45 PM,13.48,13.02,11.41,56.27,55.43,52.53,-0.47,-2.08,-7.96,17.67,10.79,22.29,2.60,0.002168,3.44,0.00,0.00,0.00,29.24,990.23,0.47,327.38,74.96,64.04,57.95,78.89,66.84,56.19,2.92,3.32,4.18,6.52,7.41,9.34,6.13,6.94,9.10,15.11,16.49,17.17,2459253.61,0.009726,15.48,
4/3/2013 5:00 PM,13.46,13.06,11.48,56.23,55.50,52.66,-0.41,-1.98,-8.01,17.59,10.86,22.24,2.59,0.002160,3.43,0.00,0.00,0.00,29.24,990.06,0.39,273.11,72.35,62.45,54.20,74.58,62.50,52.49,3.08,4.03,5.05,6.88,9.02,11.28,6.35,8.51,11.12,23.13,26.33,24.27,2459301.58,0.009715,15.46,
4/3/2013 5:15 PM,13.40,13.01,11.35,56.12,55.42,52.44,-0.39,-2.05,-7.69,18.15,10.93,22.87,2.65,0.002213,3.51,0.00,0.00,0.00,29.23,989.89,0.35,242.04,69.49,60.59,53.82,71.81,60.19,51.27,2.69,3.43,4.95,6.01,7.68,11.06,5.43,7.24,10.85,13.74,16.26,19.01,2459450.06,0.009677,15.40,
4/3/2013 5:30 PM,13.30,12.97,11.29,55.94,55.35,52.32,-0.33,-2.02,-7.99,17.62,10.98,22.50,2.60,0.002164,3.43,0.00,0.00,0.00,29.23,989.73,0.32,220.31,54.97,57.64,52.23,64.42,56.01,49.54,2.51,4.03,5.23,5.62,9.01,11.69,4.90,8.50,11.48,16.72,18.32,21.07,2459686.08,0.009616,15.30,
4/3/2013 5:45 PM,13.29,12.98,11.28,55.92,55.36,52.30,-0.31,-2.01,-7.85,17.87,11.01,22.76,2.62,0.002186,3.47,0.00,0.00,0.00,29.22,989.60,0.27,186.70,59.06,49.34,43.13,63.19,48.67,42.75,2.12,3.88,5.76,4.74,8.68,12.88,4.09,8.28,12.66,16.72,17.40,21.75,2459722.53,0.009607,15.29,
4/3/2013 6:00 PM,13.26,13.00,11.30,55.86,55.40,52.33,-0.25,-1.96,-7.63,18.27,11.03,23.18,2.67,0.002223,3.52,0.00,0.00,0.00,29.21,989.37,0.21,143.62,52.85,42.16,41.89,47.78,41.08,41.10,1.59,4.11,6.80,3.55,9.19,15.21,2.74,8.78,15.03,12.59,18.55,22.21,2459792.54,0.009591,15.26,
4/3/2013 6:15 PM,13.14,12.94,11.26,55.65,55.29,52.27,-0.20,-1.88,-7.88,17.82,11.04,22.92,2.62,0.002181,3.46,0.00,0.00,0.00,29.21,989.33,0.15,107.94,58.97,47.41,43.15,54.18,45.65,42.52,1.87,4.43,6.68,4.19,9.91,14.95,3.42,9.55,14.82,11.45,19.24,20.84,2460075.92,0.009517,15.14,
4/3/2013 6:30 PM,13.09,12.95,11.32,55.56,55.32,52.37,-0.14,-1.77,-7.47,18.55,11.05,23.72,2.70,0.002250,3.57,0.00,0.00,0.00,29.21,989.26,0.11,78.93,62.46,52.18,48.33,62.53,49.92,46.59,1.63,3.68,5.69,3.66,8.23,12.73,3.08,7.83,12.59,11.91,18.09,20.15,2460190.21,0.009487,15.09,
4/3/2013 6:45 PM,12.98,12.88,11.31,55.37,55.19,52.36,-0.10,-1.67,-7.27,18.91,11.04,24.23,2.74,0.002284,3.62,0.00,0.00,0.00,29.21,989.13,0.08,52.41,63.94,51.95,52.51,66.34,52.90,51.64,1.64,3.28,5.12,3.66,7.34,11.45,3.26,6.89,11.26,14.43,16.49,17.86,2460438.38,0.009424,14.99,
4/3/2013 7:00 PM,12.86,12.78,11.22,55.15,55.00,52.20,-0.08,-1.64,-7.51,18.48,11.02,23.99,2.69,0.002244,3.55,0.00,0.00,0.00,29.20,988.77,0.05,34.61,60.34,52.01,55.08,59.62,51.21,53.91,1.58,3.11,4.97,3.53,6.95,11.11,3.14,6.70,10.98,14.43,24.50,19.92,2460731.54,0.009351,14.87,
4/3/2013 7:15 PM,12.75,12.69,11.13,54.94,54.84,52.04,-0.06,-1.62,-7.92,17.75,11.00,23.44,2.61,0.002175,3.45,0.00,0.00,0.00,29.20,988.84,0.05,34.76,63.07,53.85,52.95,64.32,53.50,51.74,1.73,3.54,5.98,3.86,7.91,13.37,3.36,7.53,13.24,10.99,18.09,22.90,2461004.39,0.009280,14.75,
4/3/2013 7:30 PM,12.68,12.61,11.07,54.83,54.69,51.93,-0.08,-1.61,-8.42,16.84,10.96,22.63,2.51,0.002091,3.31,0.00,0.00,0.00,29.20,988.92,0.03,18.45,64.59,55.78,55.28,66.82,54.44,53.59,1.79,3.18,4.63,4.01,7.11,10.36,3.61,6.76,10.20,10.30,20.84,20.38,2461150.70,0.009242,14.69,
4/3/2013 7:45 PM,12.53,12.49,10.97,54.55,54.49,51.75,-0.03,-1.55,-8.57,16.58,10.92,22.61,2.49,0.002068,3.28,0.00,0.00,0.00,29.21,989.07,0.00,2.83,59.63,54.43,52.38,64.31,55.25,51.58,1.55,2.84,5.19,3.46,6.35,11.62,3.16,6.03,11.53,12.59,20.84,19.46,2461529.46,0.009144,14.54,
4/3/2013 8:00 PM,12.33,12.33,10.86,54.19,54.19,51.54,0.00,-1.47,-8.47,16.76,10.88,23.08,2.51,0.002083,3.30,0.00,0.00,0.00,29.20,989.03,0.00,-0.83,61.52,56.63,51.95,61.45,55.77,51.14,1.23,2.77,5.21,2.76,6.20,11.65,2.44,5.99,11.59,9.85,12.59,19.92,2461998.40,0.009027,14.35,
4/3/2013 8:15 PM,12.13,12.14,10.73,53.84,53.86,51.31,0.01,-1.40,-8.24,17.16,10.83,23.77,2.55,0.002118,3.36,0.00,0.00,0.00,29.21,989.13,0.00,-1.71,59.33,53.68,55.54,55.49,53.49,54.74,1.05,2.38,4.06,2.34,5.33,9.08,2.10,5.15,9.03,7.33,12.59,14.66,2462463.35,0.008910,14.17,
4/3/2013 8:30 PM,11.91,11.99,10.98,53.44,53.58,51.77,0.08,-0.93,-7.92,17.74,10.77,24.71,2.61,0.002170,3.44,0.00,0.00,0.00,29.21,989.09,0.00,-1.68,50.22,59.33,65.27,49.13,58.33,66.03,0.88,2.14,2.98,1.97,4.78,6.66,1.81,4.65,6.55,5.72,8.93,12.14,2462987.58,0.008781,13.96,
4/3/2013 8:45 PM,11.69,11.80,10.80,53.04,53.24,51.44,0.11,-0.89,-7.42,18.64,10.71,26.04,2.72,0.002253,3.57,0.00,0.00,0.00,29.21,989.17,0.00,-1.88,41.36,53.72,59.78,40.11,53.72,59.50,0.92,2.08,3.38,2.05,4.65,7.55,1.90,4.47,7.46,5.50,9.16,12.59,2463515.83,0.008652,13.76,
4/3/2013 9:00 PM,11.50,11.62,10.32,52.70,52.91,50.58,0.12,-1.18,-7.20,19.04,10.66,26.81,2.76,0.002290,3.63,0.00,0.00,0.00,29.21,989.35,0.00,-1.81,50.13,46.04,49.52,46.87,45.04,48.88,0.70,2.24,4.55,1.56,5.02,10.17,1.42,4.90,10.12,5.95,10.53,15.11,2463967.59,0.008542,13.59,
4/3/2013 9:15 PM,11.51,11.65,10.31,52.71,52.97,50.56,0.14,-1.20,-7.32,18.83,10.60,26.56,2.74,0.002269,3.60,0.00,0.00,0.00,29.22,989.51,0.00,-1.48,63.04,47.36,44.62,63.43,45.76,44.15,0.86,2.57,5.37,1.92,5.75,12.01,1.65,5.57,11.93,6.41,12.37,18.09,2463949.78,0.008545,13.59,
4/3/2013 9:30 PM,11.52,11.58,10.16,52.73,52.84,50.29,0.06,-1.35,-7.82,17.92,10.54,25.54,2.64,0.002184,3.46,0.00,0.00,0.00,29.22,989.62,0.00,-1.61,61.68,48.32,43.74,60.66,47.35,43.57,0.93,2.61,5.57,2.07,5.83,12.45,1.82,5.61,12.36,7.56,12.59,19.24,2463923.48,0.008551,13.60,
4/3/2013 9:45 PM,11.42,11.47,9.98,52.56,52.64,49.97,0.04,-1.44,-8.08,17.45,10.48,25.19,2.58,0.002140,3.39,0.00,0.00,0.00,29.22,989.53,0.00,-2.26,67.04,50.02,42.35,65.74,49.02,42.10,1.22,2.89,5.60,2.73,6.46,12.53,2.40,6.19,12.40,10.08,14.88,20.15,2464151.72,0.008497,13.52,
4/3/2013 10:00 PM,11.32,11.32,9.83,52.37,52.38,49.70,0.01,-1.48,-8.33,17.01,10.42,24.89,2.54,0.002101,3.33,0.00,0.00,0.00,29.22,989.44,0.00,-2.04,61.72,50.38,43.35,62.66,48.90,42.83,1.23,2.97,5.76,2.75,6.65,12.88,2.40,6.40,12.75,7.33,13.05,20.61,2464401.34,0.008439,13.42,
4/3/2013 10:15 PM,11.13,11.16,9.67,52.04,52.09,49.40,0.03,-1.46,-8.26,17.14,10.36,25.33,2.55,0.002111,3.35,0.00,0.00,0.00,29.22,989.38,0.00,-1.60,66.75,53.88,45.75,69.60,52.75,45.02,1.41,2.64,5.78,3.14,5.89,12.94,2.77,5.62,12.79,7.79,14.66,20.61,2464837.35,0.008337,13.26,
4/3/2013 10:30 PM,11.01,10.97,9.49,51.82,51.74,49.09,-0.05,-1.52,-8.27,17.11,10.31,25.49,2.55,0.002109,3.34,0.00,0.00,0.00,29.21,989.28,0.00,-2.00,71.82,55.19,48.60,72.17,54.40,47.71,1.65,2.71,5.55,3.69,6.06,12.40,3.41,5.76,12.29,9.16,13.97,19.69,2465120.53,0.008272,13.16,
4/3/2013 10:45 PM,10.82,10.80,9.29,51.48,51.44,48.73,-0.03,-1.53,-7.91,17.75,10.25,26.53,2.62,0.002167,3.43,0.00,0.00,0.00,29.21,989.15,0.00,-1.79,71.08,63.42,52.59,72.99,63.66,51.74,1.96,3.21,5.64,4.38,7.17,12.61,4.10,6.93,12.51,9.85,15.11,21.07,2465567.19,0.008170,12.99,
4/3/2013 11:00 PM,10.69,10.66,9.15,51.25,51.19,48.48,-0.03,-1.54,-7.99,17.62,10.19,26.60,2.61,0.002155,3.41,0.00,0.00,0.00,29.20,989.03,0.00,-1.93,69.97,57.38,51.15,71.13,56.94,50.06,2.02,3.11,6.05,4.52,6.96,13.53,4.20,6.66,13.41,11.68,16.03,32.29,2465877.25,0.008100,12.88,
4/3/2013 11:15 PM,10.64,10.59,9.07,51.15,51.07,48.33,-0.04,-1.56,-8.01,17.58,10.14,26.65,2.60,0.002150,3.41,0.00,0.00,0.00,29.20,988.97,0.00,-1.91,70.40,55.54,49.99,72.61,54.26,49.01,1.97,3.40,6.06,4.41,7.60,13.55,4.01,7.28,13.40,13.28,18.78,21.07,2466012.96,0.008069,12.83,
4/3/2013 11:30 PM,10.55,10.53,9.02,50.98,50.95,48.23,-0.02,-1.53,-7.83,17.91,10.08,27.19,2.64,0.002181,3.46,0.00,0.00,0.00,29.20,988.94,0.00,-1.81,68.77,55.04,50.70,71.54,54.68,49.83,1.64,3.26,6.62,3.68,7.29,14.81,3.34,6.94,14.69,12.37,17.40,25.88,2466226.36,0.008021,12.75,
4/3/2013 11:45 PM,10.51,10.44,8.94,50.93,50.80,48.09,-0.07,-1.58,-7.88,17.82,10.03,27.14,2.63,0.002172,3.44,0.00,0.00,0.00,29.21,989.07,0.00,-2.06,69.65,58.34,50.46,70.39,58.10,49.30,1.96,3.02,6.01,4.39,6.76,13.43,4.03,6.43,13.29,10.76,15.11,22.21,2466303.46,0.008003,12.73,
4/4/2013,10.41,10.34,8.81,50.74,50.61,47.87,-0.07,-1.60,-7.86,17.85,9.97,27.36,2.63,0.002175,3.45,0.00,0.00,0.00,29.20,988.89,0.00,-1.96,69.17,58.05,51.66,70.51,57.70,50.46,1.69,2.88,5.44,3.77,6.45,12.17,3.52,6.17,12.06,14.20,13.74,20.38,2466549.45,0.007949,12.64,
4/4/2013 12:15 AM,10.23,10.17,8.64,50.41,50.30,47.55,-0.06,-1.59,-7.62,18.28,9.92,28.21,2.68,0.002215,3.51,0.00,0.00,0.00,29.20,988.84,0.00,-1.73,65.64,62.27,54.11,67.41,62.37,52.92,1.71,2.81,5.10,3.83,6.29,11.40,3.51,6.05,11.31,10.30,11.91,20.38,2466987.93,0.007852,12.48,
4/4/2013 12:30 AM,10.08,10.03,8.53,50.15,50.05,47.35,-0.06,-1.56,-7.52,18.46,9.87,28.68,2.70,0.002231,3.53,0.00,0.00,0.00,29.19,988.69,0.00,-2.00,67.04,61.04,51.75,68.26,61.04,50.89,1.73,2.99,5.68,3.87,6.68,12.70,3.56,6.43,12.60,10.08,13.51,19.92,2467326.94,0.007778,12.36,
4/4/2013 12:45 AM,10.01,9.94,8.42,50.02,49.89,47.16,-0.07,-1.59,-7.50,18.50,9.83,28.87,2.71,0.002234,3.54,0.00,0.00,0.00,29.19,988.62,0.00,-1.90,69.82,63.08,54.30,71.50,63.42,53.23,1.91,3.10,5.26,4.26,6.94,11.77,3.95,6.71,11.68,9.39,12.14,19.69,2467504.33,0.007740,12.30,
4/4/2013 1:00 AM,9.95,9.88,8.35,49.92,49.78,47.03,-0.08,-1.61,-7.48,18.53,9.78,29.02,2.71,0.002238,3.54,0.00,0.00,0.00,29.19,988.63,0.00,-1.91,68.78,63.32,54.00,71.23,63.59,53.13,1.86,2.89,4.79,4.17,6.46,10.72,3.89,6.20,10.61,11.68,15.34,22.67,2467631.70,0.007712,12.26,
4/4/2013 1:15 AM,9.95,9.87,8.34,49.90,49.77,47.01,-0.07,-1.60,-7.46,18.58,9.74,29.09,2.72,0.002242,3.55,0.00,0.00,0.00,29.19,988.69,0.00,-2.74,70.85,61.41,55.26,72.68,61.47,54.15,1.87,3.12,4.99,4.19,6.98,11.15,3.97,6.75,11.07,14.20,16.03,19.24,2467654.83,0.007706,12.25,
4/4/2013 1:30 AM,9.80,9.72,8.22,49.65,49.50,46.80,-0.08,-1.58,-7.65,18.23,9.69,28.94,2.68,0.002209,3.50,0.00,0.00,0.00,29.20,988.73,0.00,-0.93,64.49,56.45,49.17,64.66,55.18,48.62,1.48,2.57,5.32,3.32,5.75,11.90,2.92,5.49,11.83,7.79,11.91,18.09,2467991.53,0.007633,12.13,
4/4/2013 1:45 AM,9.71,9.65,8.13,49.47,49.37,46.64,-0.06,-1.58,-7.76,18.04,9.65,28.88,2.66,0.002190,3.47,0.00,0.00,0.00,29.20,988.71,0.00,-1.99,64.94,54.49,49.31,67.59,53.53,48.53,1.40,2.46,4.78,3.12,5.51,10.68,2.87,5.26,10.61,8.47,10.76,15.80,2468218.85,0.007584,12.06,
4/4/2013 2:00 AM,9.67,9.59,8.05,49.41,49.26,46.49,-0.08,-1.62,-7.71,18.12,9.61,29.05,2.67,0.002198,3.48,0.00,0.00,0.00,29.20,988.71,0.00,-1.25,62.65,59.94,53.19,64.55,59.36,51.77,1.31,2.30,3.90,2.92,5.13,8.73,2.67,4.95,8.64,7.79,10.99,22.21,2468308.33,0.007565,12.02,
4/4/2013 2:15 AM,9.54,9.46,7.96,49.18,49.03,46.32,-0.08,-1.58,-7.69,18.16,9.57,29.35,2.67,0.002201,3.49,0.00,0.00,0.00,29.20,988.71,0.00,-1.56,65.27,56.10,49.44,69.72,55.62,48.49,0.88,1.85,3.65,1.97,4.15,8.15,1.77,3.99,8.09,6.41,10.53,13.28,2468612.75,0.007500,11.92,
4/4/2013 2:30 AM,9.45,9.40,7.85,49.02,48.92,46.14,-0.06,-1.60,-7.64,18.24,9.53,29.62,2.68,0.002208,3.50,0.00,0.00,0.00,29.19,988.62,0.00,-1.64,66.66,59.43,53.43,68.13,59.29,52.48,1.15,2.23,3.45,2.57,4.99,7.71,2.30,4.81,7.66,8.93,9.39,12.82,2468819.69,0.007457,11.85,
4/4/2013 2:45 AM,9.38,9.31,7.85,48.88,48.76,46.13,-0.07,-1.53,-7.48,18.54,9.49,30.15,2.72,0.002237,3.54,0.00,0.00,0.00,29.19,988.42,0.00,-2.91,64.69,59.82,57.92,66.15,59.87,56.98,1.00,2.03,3.57,2.23,4.54,7.98,2.05,4.36,7.89,7.56,9.62,14.43,2469001.14,0.007420,11.79,
4/4/2013 3:00 AM,9.29,9.22,7.75,48.73,48.59,45.95,-0.07,-1.54,-7.44,18.61,9.46,30.41,2.73,0.002244,3.55,0.00,0.00,0.00,29.18,988.20,0.00,-1.77,65.36,61.83,60.20,64.98,61.10,59.27,0.99,2.06,3.26,2.21,4.61,7.29,1.91,4.41,7.21,5.95,10.53,20.61,2469206.31,0.007378,11.72,
4/4/2013 3:15 AM,9.20,9.16,7.71,48.55,48.48,45.88,-0.04,-1.49,-7.59,18.35,9.43,30.26,2.70,0.002219,3.51,0.00,0.00,0.00,29.18,988.06,0.00,-0.97,49.89,58.51,60.13,53.23,57.95,59.38,1.00,2.34,3.14,2.24,5.24,7.01,1.93,5.06,6.95,7.10,10.99,13.51,2469434.09,0.007332,11.65,
4/4/2013 3:30 AM,9.07,9.02,7.57,48.33,48.23,45.62,-0.05,-1.50,-7.68,18.17,9.40,30.29,2.68,0.002203,3.49,0.00,0.00,0.00,29.17,987.73,0.00,-2.35,46.69,52.58,58.72,48.29,52.44,57.81,0.87,1.94,3.10,1.94,4.35,6.94,1.72,4.09,6.89,8.01,10.53,13.05,2469729.43,0.007273,11.55,
4/4/2013 3:45 AM,8.99,8.93,7.58,48.18,48.08,45.65,-0.06,-1.40,-7.72,18.10,9.37,30.36,2.67,0.002196,3.47,0.00,0.00,0.00,29.16,987.45,0.00,-1.75,54.07,55.02,61.44,53.99,54.69,60.78,0.90,2.13,2.86,2.02,4.77,6.41,1.73,4.51,6.32,6.41,11.91,11.91,2469927.78,0.007234,11.48,
4/4/2013 4:00 AM,8.91,8.81,7.38,48.05,47.86,45.28,-0.10,-1.54,-7.75,18.05,9.34,30.44,2.66,0.002192,3.47,0.00,0.00,0.00,29.15,987.17,0.00,-2.45,59.23,54.93,58.48,64.87,54.47,57.76,1.24,2.51,3.56,2.78,5.61,7.96,2.47,5.40,7.92,9.16,13.97,15.34,2470101.54,0.007200,11.43,
4/4/2013 4:15 AM,8.84,8.75,7.27,47.91,47.75,45.08,-0.09,-1.57,-7.66,18.21,9.32,30.81,2.68,0.002207,3.49,0.00,0.00,0.00,29.15,987.05,0.00,-1.38,59.33,60.37,60.59,60.09,59.93,60.17,1.27,2.56,3.42,2.84,5.72,7.64,2.48,5.48,7.58,7.79,10.53,15.57,2470285.23,0.007163,11.37,
4/4/2013 4:30 AM,8.79,8.72,7.20,47.81,47.70,44.95,-0.07,-1.59,-7.70,18.13,9.29,30.82,2.67,0.002200,3.48,0.00,0.00,0.00,29.15,987.02,0.00,-1.79,53.51,59.13,57.74,54.27,58.38,57.11,1.14,2.65,3.77,2.56,5.94,8.43,2.23,5.67,8.39,7.79,11.68,15.11,2470407.54,0.007138,11.33,
4/4/2013 4:45 AM,8.70,8.60,7.08,47.67,47.47,44.75,-0.11,-1.62,-7.75,18.05,9.26,30.88,2.66,0.002192,3.47,0.00,0.00,0.00,29.15,987.09,0.00,-2.54,52.14,55.56,56.80,54.16,55.44,56.28,1.15,2.24,3.40,2.58,5.00,7.61,2.29,4.78,7.58,8.01,10.76,13.74,2470603.64,0.007098,11.26,
4/4/2013 5:00 AM,8.67,8.57,7.14,47.61,47.43,44.86,-0.10,-1.53,-7.69,18.15,9.24,31.08,2.68,0.002201,3.48,0.00,0.00,0.00,29.15,987.06,0.00,-1.22,52.94,58.87,59.20,54.83,57.50,58.58,1.32,2.23,3.15,2.94,4.98,7.05,2.66,4.80,6.97,7.10,11.22,19.92,2470683.35,0.007082,11.24,
4/4/2013 5:15 AM,8.65,8.55,7.06,47.58,47.39,44.71,-0.10,-1.59,-7.78,17.99,9.21,30.90,2.66,0.002186,3.46,0.00,0.00,0.00,29.15,987.02,0.00,-0.93,63.85,55.11,54.10,66.11,53.81,53.39,0.95,2.24,3.80,2.14,5.00,8.50,1.91,4.81,8.47,5.50,9.39,13.74,2470720.86,0.007075,11.23,
4/4/2013 5:30 AM,8.67,8.59,7.07,47.61,47.47,44.73,-0.08,-1.60,-7.49,18.51,9.18,31.55,2.72,0.002235,3.53,0.00,0.00,0.00,29.15,987.01,0.00,-1.03,70.03,62.28,55.35,72.98,61.57,54.37,1.11,1.79,3.22,2.48,3.99,7.19,2.28,3.80,7.14,6.87,7.56,12.37,2470674.01,0.007084,11.24,
4/4/2013 5:45 AM,8.73,8.59,7.29,47.71,47.46,45.11,-0.14,-1.44,-7.56,18.38,9.16,31.26,2.70,0.002223,3.52,0.00,0.00,0.00,29.15,987.01,0.00,-3.09,81.25,73.59,60.37,81.99,74.55,59.05,1.52,2.17,2.84,3.41,4.86,6.35,3.24,4.68,6.21,6.87,9.16,12.59,2470544.03,0.007111,11.28,
4/4/2013 6:00 AM,8.58,8.51,7.08,47.45,47.32,44.74,-0.07,-1.50,-7.67,18.20,9.14,31.32,2.68,0.002205,3.49,0.00,0.00,0.00,29.14,986.87,0.00,-2.10,50.53,54.26,48.35,46.90,53.35,47.32,1.06,2.42,4.73,2.36,5.41,10.58,2.07,5.29,10.52,5.72,10.76,15.34,2470892.88,0.007041,11.17,
4/4/2013 6:15 AM,8.62,8.52,7.07,47.52,47.33,44.72,-0.10,-1.55,-7.55,18.41,9.11,31.53,2.71,0.002226,3.52,0.00,0.00,0.00,29.14,986.87,0.00,-1.18,67.68,66.83,56.74,68.01,66.68,55.37,1.29,2.06,3.09,2.88,4.61,6.92,2.64,4.43,6.85,7.56,9.16,12.37,2470800.82,0.007060,11.20,
4/4/2013 6:30 AM,8.53,8.46,6.88,47.36,47.23,44.39,-0.07,-1.65,-7.21,19.01,9.09,32.53,2.78,0.002283,3.61,0.00,0.00,0.00,29.14,986.82,0.00,-2.47,62.41,66.63,60.94,64.70,67.16,60.41,1.19,2.11,2.85,2.66,4.72,6.38,2.50,4.55,6.31,8.24,10.99,12.82,2471004.36,0.007019,11.14,
4/4/2013 6:45 AM,8.41,8.32,6.69,47.14,46.97,44.04,-0.09,-1.72,-7.17,19.10,9.07,32.92,2.79,0.002291,3.62,0.00,0.00,0.00,29.14,986.76,0.00,-2.01,57.79,55.41,58.68,61.33,55.63,57.82,1.27,2.55,3.72,2.83,5.69,8.32,2.53,5.47,8.26,6.64,10.53,16.72,2471302.77,0.006960,11.04,
4/4/2013 7:00 AM,7.91,7.96,6.22,46.23,46.34,43.19,0.06,-1.69,-5.82,21.53,9.05,37.72,3.09,0.002536,4.01,0.00,0.00,0.00,29.14,986.68,0.00,-2.74,55.98,54.96,54.50,58.41,54.08,53.65,1.08,2.62,4.92,2.42,5.86,11.01,2.12,5.62,10.96,7.10,16.26,17.40,2472496.93,0.006726,10.67,
4/4/2013 7:15 AM,7.64,7.72,6.29,45.76,45.89,43.32,0.07,-1.35,-5.21,22.63,9.03,40.18,3.24,0.002655,4.19,0.00,0.00,0.00,29.13,986.41,0.00,-0.86,59.06,54.74,49.37,62.83,54.36,48.96,1.17,2.67,6.19,2.61,5.98,13.85,2.25,5.77,13.79,6.18,12.59,18.09,2473119.73,0.006608,10.48,
4/4/2013 7:30 AM,7.37,7.47,5.98,45.27,45.44,42.76,0.09,-1.40,-4.23,24.38,9.01,44.09,3.49,0.002858,4.51,0.18,0.01,0.00,29.13,986.36,0.00,2.78,58.58,57.67,49.60,59.30,57.73,49.11,0.94,2.28,5.13,2.10,5.09,11.48,1.88,4.89,11.42,6.64,11.22,17.86,2473757.02,0.006489,10.29,
4/4/2013 7:45 AM,6.62,6.95,5.53,43.91,44.51,41.96,0.33,-1.08,-2.29,27.89,8.99,53.52,4.03,0.003295,5.20,0.09,0.00,0.01,29.13,986.36,0.02,10.51,50.90,60.85,52.70,51.07,60.48,52.22,1.09,2.49,4.95,2.45,5.57,11.06,2.13,5.37,11.03,7.56,12.14,17.17,2475557.55,0.006158,9.77,
4/4/2013 8:00 AM,6.49,6.68,5.15,43.67,44.03,41.26,0.20,-1.34,-1.57,29.18,8.96,56.93,4.25,0.003474,5.48,0.09,0.00,0.01,29.12,986.30,0.03,17.66,63.08,68.09,58.24,66.97,68.30,56.91,1.09,2.22,3.80,2.45,4.97,8.49,2.28,4.79,8.40,9.85,10.76,16.95,2475866.83,0.006104,9.68,
4/4/2013 8:15 AM,6.62,6.73,5.13,43.91,44.11,41.23,0.11,-1.49,-1.56,29.19,8.94,56.42,4.24,0.003474,5.48,0.00,0.00,0.01,29.13,986.47,0.03,21.23,36.87,59.76,67.79,42.45,60.87,69.55,0.88,1.63,2.56,1.96,3.65,5.72,1.79,3.50,5.57,5.27,8.47,12.37,2475559.88,0.006157,9.77,
4/4/2013 8:30 AM,6.51,6.65,5.78,43.72,43.98,42.41,0.14,-0.73,-1.67,28.99,8.93,56.38,4.21,0.003446,5.44,0.00,0.00,0.01,29.13,986.53,0.01,9.68,32.49,61.80,69.63,35.11,62.47,70.73,0.69,1.38,2.33,1.55,3.09,5.21,1.47,2.98,5.12,3.66,5.95,9.39,2475803.30,0.006113,9.70,
4/4/2013 8:45 AM,5.83,6.37,5.08,42.49,43.47,41.15,0.55,-0.74,-0.29,31.47,8.91,65.76,4.67,0.003817,6.02,0.54,0.02,0.01,29.13,986.66,0.01,6.03,358.07,62.65,77.65,357.91,63.83,78.99,0.62,0.79,1.63,1.38,1.76,3.64,1.24,1.66,3.53,2.75,3.89,7.79,2477433.76,0.005833,9.25,
4/4/2013 9:00 AM,4.78,5.68,3.77,40.61,42.22,38.78,0.89,-1.02,1.70,35.06,8.90,81.24,5.40,0.004396,6.92,0.72,0.03,0.04,29.13,986.53,0.01,3.77,355.22,44.80,58.10,357.27,42.29,57.06,0.86,1.21,1.84,1.92,2.71,4.12,1.87,2.61,4.04,4.12,4.35,8.70,2479906.01,0.005423,8.60,
4/4/2013 9:15 AM,4.14,4.86,3.74,39.45,40.75,38.73,0.72,-0.40,3.10,37.57,8.88,93.68,5.97,0.004853,7.64,1.17,0.05,0.06,29.13,986.47,0.01,3.66,340.07,31.96,53.12,355.68,31.84,52.00,0.29,1.32,2.71,0.64,2.95,6.07,0.62,2.91,6.04,2.75,5.50,10.30,2481436.23,0.005182,8.22,
4/4/2013 9:30 AM,4.08,4.25,3.38,39.34,39.66,38.09,0.17,-0.69,3.56,38.40,8.86,97.16,6.16,0.005012,7.89,1.62,0.06,0.11,29.13,986.60,0.01,8.67,236.75,152.51,78.12,227.05,166.89,78.56,0.32,0.35,2.00,0.71,0.78,4.47,0.61,0.56,4.33,2.06,2.52,8.93,2481579.26,0.005159,8.18,
4/4/2013 9:45 AM,4.04,4.20,3.66,39.28,39.56,38.59,0.16,-0.38,3.54,38.37,8.81,97.29,6.16,0.005006,7.88,0.45,0.02,0.17,29.13,986.61,0.03,18.45,322.98,71.39,74.68,321.45,53.38,76.14,0.67,0.21,1.80,1.49,0.47,4.03,1.30,0.44,3.97,2.98,3.43,7.79,2481662.92,0.005146,8.16,
4/4/2013 10:00 AM,4.16,4.34,3.25,39.49,39.82,37.86,0.18,-0.91,3.67,38.60,8.79,97.36,6.21,0.005051,7.95,0.27,0.01,0.19,29.14,986.82,0.07,51.22,292.12,305.11,48.59,290.44,307.13,45.72,0.98,0.68,1.26,2.19,1.51,2.81,2.09,1.40,2.68,3.66,3.43,6.41,2481380.12,0.005188,8.23,
4/4/2013 10:15 AM,4.49,4.48,3.13,40.08,40.06,37.64,-0.01,-1.36,4.00,39.19,8.77,97.41,6.35,0.005170,8.14,0.72,0.03,0.20,29.14,986.98,0.11,73.31,324.55,347.79,48.24,306.69,350.45,48.95,0.70,1.14,1.25,1.56,2.54,2.79,0.71,2.03,2.72,2.75,3.89,6.41,2480603.79,0.005308,8.42,
4/4/2013 10:30 AM,4.46,4.42,3.20,40.03,39.95,37.76,-0.04,-1.26,3.97,39.14,8.74,97.42,6.34,0.005160,8.12,0.27,0.01,0.23,29.14,986.92,0.06,42.44,48.95,60.41,66.57,47.08,61.13,67.90,0.61,1.20,1.97,1.37,2.69,4.41,1.28,2.51,4.31,2.75,5.04,9.16,2480678.40,0.005297,8.40,
4/4/2013 10:45 AM,4.50,4.54,3.39,40.09,40.18,38.10,0.05,-1.11,4.00,39.21,8.73,97.42,6.35,0.005173,8.14,0.36,0.01,0.24,29.14,986.95,0.05,34.71,30.98,64.86,70.05,31.40,65.06,71.31,0.58,1.36,1.90,1.29,3.03,4.24,1.24,2.87,4.13,3.66,5.27,8.24,2480592.47,0.005310,8.43,
4/4/2013 11:00 AM,4.63,4.53,3.70,40.34,40.16,38.65,-0.10,-0.94,4.14,39.45,8.72,97.43,6.41,0.005223,8.22,0.99,0.04,0.26,29.15,987.09,0.09,65.92,36.04,61.93,68.38,53.90,81.24,70.48,0.31,0.58,1.59,0.70,1.30,3.55,0.44,1.06,3.43,3.43,5.27,7.10,2480267.50,0.005360,8.51,
4/4/2013 11:15 AM,4.74,4.48,3.29,40.53,40.06,37.93,-0.27,-1.45,4.25,39.65,8.71,97.45,6.46,0.005265,8.28,0.81,0.03,0.29,29.14,986.95,0.18,125.37,44.39,46.35,59.92,42.77,48.13,58.64,0.39,1.36,1.94,0.88,3.03,4.34,0.78,2.92,4.24,2.75,7.10,10.08,2480008.64,0.005402,8.57,
4/4/2013 11:30 AM,4.80,4.53,3.01,40.64,40.16,37.41,-0.27,-1.79,4.31,39.75,8.70,97.45,6.48,0.005287,8.32,0.18,0.01,0.33,29.14,986.84,0.22,151.29,51.92,53.12,50.36,51.55,51.72,49.27,0.89,1.61,3.06,1.98,3.60,6.84,1.75,3.42,6.77,5.04,7.79,10.99,2479872.38,0.005425,8.61,
4/4/2013 11:45 AM,5.07,4.82,3.31,41.13,40.67,37.96,-0.26,-1.76,4.58,40.25,8.70,97.46,6.60,0.005389,8.48,0.09,0.00,0.33,29.15,987.01,0.18,127.48,89.74,83.87,55.99,95.16,89.20,51.62,0.83,1.10,2.11,1.87,2.45,4.72,1.70,2.16,4.41,4.58,5.27,9.16,2479217.38,0.005530,8.77,
4/4/2013 12:00 PM,5.27,5.03,4.42,41.49,41.06,39.96,-0.24,-0.85,4.77,40.59,8.70,97.46,6.69,0.005463,8.59,0.09,0.00,0.34,29.15,987.10,0.16,108.34,110.50,108.31,74.24,109.03,107.12,75.88,1.42,1.63,1.57,3.18,3.64,3.50,2.90,3.41,3.39,7.56,6.87,6.18,2478752.25,0.005605,8.90,
4/4/2013 12:15 PM,5.33,5.13,4.40,41.59,41.23,39.92,-0.20,-0.93,4.83,40.70,8.72,97.45,6.71,0.005485,8.63,0.45,0.02,0.34,29.15,987.01,0.14,97.31,86.32,86.36,64.08,88.99,94.90,62.08,1.07,1.25,1.67,2.40,2.80,3.73,2.09,2.56,3.49,5.50,5.72,8.01,2478611.32,0.005629,8.93,
4/4/2013 12:30 PM,5.42,5.15,3.81,41.75,41.27,38.87,-0.27,-1.60,4.92,40.86,8.74,97.47,6.75,0.005522,8.68,0.27,0.01,0.36,29.14,986.80,0.16,114.21,65.73,65.93,59.34,74.39,66.80,58.03,1.31,1.92,2.23,2.92,4.29,5.00,2.68,4.04,4.86,7.10,8.70,9.16,2478400.41,0.005665,8.99,
4/4/2013 12:45 PM,5.58,5.36,4.00,42.04,41.64,39.21,-0.22,-1.57,5.08,41.15,8.76,97.48,6.83,0.005584,8.78,0.09,0.00,0.37,29.14,986.85,0.11,73.75,72.91,69.14,59.82,75.15,70.31,58.51,1.25,1.80,2.33,2.80,4.02,5.21,2.60,3.78,5.01,6.87,9.16,9.39,2478019.98,0.005728,9.09,
4/4/2013 1:00 PM,5.62,5.37,3.80,42.12,41.67,38.85,-0.25,-1.82,5.13,41.23,8.79,97.51,6.85,0.005602,8.81,0.36,0.01,0.37,29.14,986.73,0.14,94.62,63.97,56.09,55.30,64.78,57.24,53.78,0.89,1.68,2.87,1.98,3.75,6.43,1.84,3.57,6.32,6.64,10.08,13.74,2477920.37,0.005746,9.11,
4/4/2013 1:15 PM,5.63,5.45,3.87,42.14,41.81,38.96,-0.18,-1.76,5.14,41.25,8.80,97.51,6.85,0.005607,8.81,0.54,0.02,0.39,29.14,986.68,0.09,60.40,70.95,60.83,52.05,72.37,59.88,51.30,1.42,2.22,3.00,3.17,4.96,6.71,2.86,4.73,6.57,8.47,12.59,13.74,2477897.27,0.005750,9.12,
4/4/2013 1:30 PM,5.64,5.44,3.83,42.15,41.79,38.90,-0.20,-1.81,5.15,41.27,8.82,97.53,6.86,0.005610,8.82,0.72,0.03,0.41,29.14,986.75,0.09,64.28,47.51,55.64,48.24,48.98,56.83,47.52,0.77,1.91,2.89,1.72,4.27,6.46,1.47,4.06,6.38,6.87,8.47,11.22,2477878.75,0.005753,9.13,
4/4/2013 1:45 PM,5.63,5.42,3.81,42.13,41.75,38.87,-0.21,-1.82,5.14,41.25,8.84,97.54,6.85,0.005609,8.82,0.63,0.02,0.44,29.13,986.57,0.12,82.25,42.38,41.42,38.05,35.91,39.66,37.37,0.80,2.24,3.54,1.79,5.01,7.91,1.51,4.85,7.81,6.18,10.30,12.37,2477899.28,0.005750,9.12,
4/4/2013 2:00 PM,5.63,5.37,3.74,42.13,41.66,38.73,-0.26,-1.89,5.14,41.26,8.86,97.55,6.85,0.005610,8.82,0.72,0.03,0.46,29.13,986.44,0.15,105.97,38.32,35.04,33.72,40.49,35.35,33.82,0.93,2.88,4.81,2.09,6.44,10.76,1.59,6.18,10.63,9.85,15.34,24.50,2477899.19,0.005751,9.12,
4/4/2013 2:15 PM,5.58,5.26,3.56,42.04,41.46,38.41,-0.32,-2.02,5.09,41.17,8.87,97.56,6.83,0.005592,8.79,0.54,0.02,0.49,29.12,986.22,0.26,184.55,60.14,38.65,41.36,55.25,38.36,40.83,1.39,3.35,5.71,3.12,7.49,12.76,2.66,7.17,12.64,12.14,17.40,19.46,2478019.58,0.005732,9.09,
4/4/2013 2:30 PM,5.60,5.30,3.61,42.07,41.55,38.50,-0.29,-1.98,5.11,41.20,8.88,97.55,6.84,0.005599,8.80,0.09,0.00,0.51,29.12,986.10,0.24,164.15,64.99,46.49,42.11,63.79,44.92,42.01,1.47,3.30,6.26,3.28,7.39,14.01,2.79,7.08,13.89,8.93,14.66,19.01,2477982.12,0.005739,9.10,
4/4/2013 2:45 PM,5.73,5.42,3.72,42.32,41.76,38.70,-0.31,-2.01,5.25,41.44,8.90,97.57,6.90,0.005655,8.88,0.09,0.00,0.51,29.11,985.97,0.25,175.21,67.23,53.32,47.98,67.46,52.23,46.42,1.66,3.04,4.74,3.71,6.79,10.61,3.25,6.40,10.47,12.37,13.51,17.17,2477652.93,0.005796,9.19,
4/4/2013 3:00 PM,5.80,5.50,3.86,42.44,41.89,38.95,-0.30,-1.93,5.31,41.56,8.92,97.58,6.93,0.005681,8.92,0.18,0.01,0.52,29.11,985.86,0.20,139.47,61.27,57.77,50.39,67.56,58.04,49.77,1.72,2.98,3.96,3.84,6.66,8.86,3.49,6.39,8.73,10.76,13.97,17.17,2477499.15,0.005822,9.23,
4/4/2013 3:15 PM,5.76,5.48,3.79,42.36,41.87,38.82,-0.27,-1.97,5.27,41.49,8.95,97.57,6.91,0.005666,8.90,0.27,0.01,0.52,29.10,985.62,0.24,164.12,65.00,56.47,49.20,65.11,56.45,48.25,1.72,2.95,4.63,3.84,6.61,10.34,3.44,6.23,10.22,10.08,16.03,18.32,2477600.38,0.005806,9.20,
4/4/2013 3:30 PM,5.79,5.49,3.80,42.43,41.87,38.84,-0.31,-1.99,5.31,41.55,8.98,97.58,6.93,0.005683,8.92,0.18,0.01,0.53,29.09,985.18,0.23,163.65,63.63,50.45,47.31,63.52,50.77,46.57,1.74,3.20,5.17,3.89,7.15,11.56,3.35,6.82,11.45,9.16,15.34,17.86,2477514.05,0.005824,9.22,
4/4/2013 3:45 PM,5.88,5.59,3.93,42.59,42.07,39.07,-0.29,-1.95,5.40,41.71,9.02,97.59,6.97,0.005720,8.97,0.00,0.00,0.54,29.08,984.88,0.18,128.63,63.96,49.72,46.90,59.60,49.36,45.65,1.60,2.87,4.61,3.58,6.41,10.32,3.07,5.97,10.13,11.91,13.51,20.38,2477303.88,0.005861,9.28,
4/4/2013 4:00 PM,5.98,5.73,4.07,42.76,42.31,39.32,-0.25,-1.91,5.49,41.89,9.05,97.60,7.01,0.005761,9.04,0.00,0.00,0.54,29.07,984.62,0.16,115.04,58.42,51.68,49.73,56.11,50.98,48.75,1.79,3.78,5.99,4.00,8.45,13.39,3.43,8.09,13.26,12.82,19.01,20.61,2477072.27,0.005903,9.34,
4/4/2013 4:15 PM,6.01,5.80,4.12,42.83,42.43,39.42,-0.22,-1.89,5.53,41.95,9.08,97.60,7.03,0.005775,9.06,0.00,0.00,0.54,29.07,984.62,0.14,98.80,65.60,57.99,53.42,65.32,56.21,51.63,1.90,3.14,4.97,4.26,7.01,11.11,3.83,6.55,10.95,11.22,14.66,20.84,2476985.61,0.005918,9.37,
4/4/2013 4:30 PM,6.31,6.06,4.57,43.35,42.91,40.23,-0.24,-1.73,5.82,42.47,9.11,97.61,7.17,0.005895,9.24,0.00,0.00,0.54,29.07,984.52,0.20,136.89,67.87,68.33,61.29,71.88,70.66,61.10,2.49,3.38,4.00,5.56,7.57,8.96,5.09,7.18,8.76,17.17,16.26,16.95,2476294.66,0.006039,9.56,
4/4/2013 4:45 PM,6.48,6.23,4.67,43.66,43.22,40.41,-0.24,-1.80,5.99,42.78,9.14,97.62,7.25,0.005966,9.35,0.00,0.00,0.54,29.07,984.44,0.18,128.45,69.42,65.55,59.44,72.24,67.33,58.69,2.51,2.86,3.79,5.62,6.39,8.49,5.27,6.05,8.28,13.97,14.88,16.49,2475889.71,0.006111,9.67,
4/4/2013 5:00 PM,6.44,6.14,4.49,43.59,43.05,40.08,-0.30,-1.95,5.95,42.71,9.16,97.63,7.23,0.005950,9.33,0.09,0.00,0.54,29.07,984.37,0.17,119.29,64.65,59.94,53.04,69.41,60.00,52.09,1.79,2.72,3.88,4.01,6.08,8.67,3.48,5.64,8.53,12.14,13.74,21.53,2475984.94,0.006095,9.65,
4/4/2013 5:15 PM,6.29,6.01,4.32,43.32,42.82,39.78,-0.27,-1.97,5.80,42.44,9.19,97.62,7.16,0.005889,9.23,0.00,0.00,0.55,29.06,984.18,0.18,123.60,59.26,59.05,54.28,60.61,59.23,52.94,1.96,3.61,4.83,4.38,8.07,10.79,3.97,7.79,10.68,11.45,16.72,18.78,2476340.66,0.006033,9.55,
4/4/2013 5:30 PM,6.24,5.99,4.30,43.23,42.78,39.74,-0.25,-1.94,5.75,42.35,9.21,97.61,7.14,0.005870,9.20,0.00,0.00,0.55,29.06,984.10,0.12,80.72,65.33,58.79,54.54,68.36,58.42,53.28,1.69,2.89,4.21,3.78,6.47,9.41,3.33,6.14,9.26,8.93,15.34,14.88,2476452.39,0.006014,9.51,
4/4/2013 5:45 PM,6.13,5.92,4.39,43.04,42.66,39.90,-0.21,-1.74,5.64,42.16,9.23,97.60,7.09,0.005826,9.13,0.00,0.00,0.55,29.06,984.15,0.07,47.32,68.64,62.62,61.02,73.67,65.25,60.86,1.94,2.70,3.90,4.34,6.04,8.72,4.05,5.68,8.52,10.76,12.59,16.03,2476708.24,0.005969,9.44,
4/4/2013 6:00 PM,6.20,6.01,4.62,43.15,42.83,40.32,-0.18,-1.57,5.71,42.27,9.25,97.59,7.11,0.005851,9.17,0.00,0.00,0.55,29.06,984.10,0.06,41.21,65.45,64.90,62.54,73.44,67.04,62.76,1.96,2.64,3.30,4.39,5.91,7.38,4.13,5.66,7.22,17.40,19.92,25.65,2476556.22,0.005996,9.49,
4/4/2013 6:15 PM,6.15,5.99,4.41,43.06,42.78,39.94,-0.16,-1.73,5.66,42.18,9.26,97.59,7.09,0.005832,9.14,0.00,0.00,0.55,29.05,983.92,0.04,29.20,62.27,56.98,58.66,63.99,56.91,57.97,1.20,2.05,3.33,2.69,4.58,7.45,2.36,4.31,7.33,7.56,10.76,14.43,2476674.08,0.005976,9.45,
4/4/2013 6:30 PM,6.16,5.97,4.29,43.09,42.75,39.72,-0.19,-1.87,5.67,42.21,9.27,97.59,7.10,0.005838,9.15,0.00,0.00,0.55,29.05,983.80,0.07,49.19,61.49,55.02,57.37,67.50,56.12,56.03,1.40,2.66,3.77,3.12,5.94,8.43,2.88,5.68,8.31,9.85,10.99,15.57,2476642.64,0.005982,9.46,
4/4/2013 6:45 PM,6.02,5.88,4.21,42.84,42.58,39.58,-0.14,-1.81,5.54,41.96,9.27,97.58,7.03,0.005783,9.06,0.09,0.00,0.55,29.05,983.77,0.04,29.91,50.79,53.62,57.45,47.89,52.14,56.26,1.18,2.50,3.93,2.64,5.58,8.78,2.31,5.31,8.68,6.64,10.99,16.95,2476961.73,0.005927,9.37,
4/4/2013 7:00 PM,5.95,5.86,4.23,42.71,42.54,39.61,-0.09,-1.72,5.46,41.82,9.27,97.55,7.00,0.005751,9.01,0.00,0.00,0.55,29.05,983.81,0.02,11.07,44.89,53.47,58.64,45.20,52.94,58.12,1.08,2.63,3.12,2.42,5.88,6.97,2.07,5.67,6.89,6.18,13.74,17.86,2477143.24,0.005895,9.32,
4/4/2013 7:15 PM,5.94,5.84,4.21,42.69,42.52,39.58,-0.10,-1.73,5.44,41.80,9.26,97.54,6.99,0.005748,9.01,0.09,0.00,0.55,29.04,983.57,0.06,42.65,59.10,61.55,62.45,63.67,63.91,62.42,1.49,2.60,3.74,3.32,5.82,8.36,2.97,5.46,8.23,11.22,13.05,15.34,2477167.02,0.005893,9.32,
4/4/2013 7:30 PM,5.99,5.90,4.87,42.78,42.62,40.77,-0.09,-1.12,5.49,41.89,9.25,97.53,7.01,0.005768,9.04,0.09,0.00,0.55,29.04,983.48,0.04,27.64,67.50,74.93,69.76,71.87,76.70,71.10,2.05,3.10,3.52,4.59,6.92,7.88,4.27,6.71,7.74,11.45,12.82,13.51,2477043.07,0.005915,9.35,
4/4/2013 7:45 PM,5.82,5.74,4.46,42.48,42.33,40.03,-0.08,-1.36,5.33,41.59,9.24,97.52,6.94,0.005701,8.93,0.09,0.00,0.56,29.04,983.41,0.00,3.17,54.13,65.09,61.82,63.08,68.86,63.21,1.27,2.14,2.32,2.83,4.79,5.19,2.54,4.49,5.08,8.93,10.76,10.30,2477444.29,0.005846,9.24,
4/4/2013 8:00 PM,5.63,5.61,4.12,42.14,42.09,39.42,-0.03,-1.51,5.14,41.25,9.23,97.52,6.85,0.005627,8.82,0.00,0.00,0.56,29.04,983.36,0.00,-1.16,26.83,46.06,55.77,28.66,45.39,55.04,0.87,2.05,2.73,1.94,4.58,6.12,1.74,4.46,6.07,5.95,11.91,11.22,2477894.66,0.005770,9.12,
4/4/2013 8:15 PM,5.63,5.60,4.09,42.13,42.07,39.36,-0.03,-1.54,5.14,41.25,9.21,97.54,6.85,0.005627,8.81,0.00,0.00,0.56,29.03,983.25,0.00,-2.62,30.51,50.04,52.87,32.76,48.62,51.97,0.74,1.68,3.14,1.66,3.76,7.01,1.52,3.66,6.98,4.35,7.56,11.22,2477904.35,0.005769,9.12,
4/4/2013 8:30 PM,5.65,5.61,4.10,42.18,42.10,39.38,-0.04,-1.56,5.17,41.30,9.19,97.55,6.86,0.005638,8.83,0.00,0.00,0.56,29.03,983.26,0.00,-2.72,54.91,47.31,46.69,41.30,46.43,46.39,0.52,1.73,3.73,1.17,3.87,8.34,0.99,3.74,8.28,3.89,9.39,12.59,2477840.38,0.005780,9.14,
4/4/2013 8:45 PM,5.75,5.68,4.12,42.35,42.22,39.41,-0.07,-1.63,5.26,41.47,9.17,97.56,6.91,0.005676,8.89,0.00,0.00,0.56,29.04,983.42,0.00,-1.32,43.05,51.00,54.84,43.80,50.77,53.99,0.82,2.00,2.72,1.84,4.48,6.09,1.61,4.37,6.06,6.18,8.47,10.76,2477610.94,0.005818,9.20,
4/4/2013 9:00 PM,5.71,5.62,4.08,42.27,42.11,39.34,-0.09,-1.63,5.22,41.40,9.15,97.56,6.89,0.005658,8.87,0.00,0.00,0.56,29.04,983.48,0.00,-3.17,46.09,47.74,52.81,41.35,46.21,52.16,0.77,1.91,3.34,1.73,4.27,7.47,1.50,4.10,7.45,5.50,7.79,14.20,2477715.40,0.005799,9.17,
4/4/2013 9:15 PM,5.69,5.58,4.05,42.24,42.05,39.30,-0.10,-1.63,5.20,41.36,9.13,97.57,6.88,0.005651,8.85,0.00,0.00,0.56,29.04,983.48,0.00,-3.30,55.91,51.94,49.51,55.87,51.61,49.31,0.82,1.89,3.87,1.83,4.24,8.65,1.64,4.12,8.63,5.04,9.62,10.99,2477763.06,0.005791,9.16,
4/4/2013 9:30 PM,5.66,5.60,4.05,42.19,42.08,39.28,-0.06,-1.61,5.17,41.31,9.10,97.57,6.87,0.005639,8.84,0.00,0.00,0.56,29.04,983.57,0.00,-2.93,36.20,50.76,54.26,34.72,50.10,53.36,0.85,2.11,3.49,1.90,4.72,7.81,1.70,4.54,7.76,7.10,9.16,13.28,2477829.44,0.005780,9.14,
4/4/2013 9:45 PM,5.66,5.54,4.02,42.18,41.97,39.24,-0.12,-1.63,5.17,41.31,9.08,97.57,6.87,0.005639,8.84,0.00,0.00,0.56,29.04,983.53,0.00,-1.09,53.28,47.94,52.94,53.49,47.14,52.68,0.84,1.94,3.42,1.87,4.35,7.65,1.70,4.23,7.64,5.27,8.47,10.76,2477832.64,0.005779,9.14,
4/4/2013 10:00 PM,5.66,5.56,4.03,42.20,42.00,39.26,-0.11,-1.63,5.18,41.32,9.06,97.58,6.87,0.005641,8.84,0.00,0.00,0.56,29.04,983.58,0.00,-1.83,50.69,51.49,51.12,52.41,50.60,50.64,0.73,2.00,3.63,1.64,4.46,8.11,1.45,4.33,8.09,4.81,10.53,17.63,2477816.94,0.005782,9.14,
4/4/2013 10:15 PM,5.73,5.60,4.06,42.31,42.07,39.30,-0.13,-1.67,5.24,41.44,9.04,97.57,6.90,0.005666,8.88,0.00,0.00,0.56,29.05,983.69,0.00,-0.83,49.26,52.49,52.41,47.77,51.78,51.93,0.89,1.77,3.34,1.99,3.95,7.46,1.70,3.84,7.45,4.35,7.56,10.53,2477667.07,0.005806,9.18,
4/4/2013 10:30 PM,5.71,5.59,4.09,42.29,42.07,39.37,-0.12,-1.62,5.23,41.41,9.02,97.58,6.89,0.005661,8.87,0.00,0.00,0.56,29.04,983.61,0.00,-1.14,50.26,49.19,49.95,52.89,48.54,49.51,0.74,1.58,3.61,1.66,3.53,8.06,1.54,3.44,8.04,4.35,7.10,10.99,2477700.03,0.005801,9.17,
4/4/2013 10:45 PM,5.74,5.62,4.10,42.33,42.12,39.38,-0.12,-1.64,5.25,41.46,8.99,97.59,6.90,0.005671,8.89,0.00,0.00,0.56,29.04,983.56,0.00,-0.86,49.93,51.79,47.95,50.72,51.68,47.78,0.64,1.72,3.68,1.44,3.84,8.23,1.28,3.70,8.20,4.12,7.56,11.45,2477643.61,0.005811,9.19,
4/4/2013 11:00 PM,5.75,5.65,4.11,42.36,42.16,39.39,-0.11,-1.65,5.27,41.49,8.97,97.59,6.91,0.005678,8.90,0.00,0.00,0.56,29.04,983.47,0.00,-2.76,57.74,49.37,46.88,61.86,48.91,46.66,0.73,1.57,3.58,1.64,3.51,8.00,1.44,3.35,7.92,5.04,7.79,13.51,2477604.32,0.005818,9.20,
4/4/2013 11:15 PM,5.78,5.67,4.13,42.40,42.21,39.44,-0.11,-1.65,5.29,41.52,8.95,97.57,6.92,0.005688,8.91,0.00,0.00,0.56,29.03,983.22,0.00,-2.33,55.09,55.13,52.57,57.13,55.01,52.12,0.87,1.93,3.61,1.95,4.32,8.07,1.75,4.14,8.04,5.95,8.70,11.91,2477548.28,0.005829,9.21,
4/4/2013 11:30 PM,5.78,5.65,4.17,42.40,42.18,39.51,-0.12,-1.61,5.29,41.52,8.93,97.55,6.92,0.005687,8.91,0.00,0.00,0.56,29.03,983.18,0.00,-1.83,57.43,54.87,57.14,50.17,54.84,55.51,0.86,1.85,2.97,1.92,4.13,6.64,1.62,3.97,6.53,5.50,8.01,11.22,2477546.74,0.005830,9.22,
4/4/2013 11:45 PM,5.69,5.65,4.54,42.25,42.16,40.17,-0.05,-1.16,5.20,41.36,8.91,97.51,6.88,0.005652,8.85,0.00,0.00,0.56,29.03,983.06,0.00,-1.06,30.96,47.96,59.27,31.82,47.53,58.57,0.79,1.87,1.96,1.76,4.19,4.39,1.55,4.08,4.30,4.81,8.70,8.93,2477749.69,0.005796,9.16,
4/5/2013,5.55,5.55,4.21,41.98,41.99,39.59,0.01,-1.33,5.05,41.09,8.89,97.48,6.81,0.005594,8.76,0.00,0.00,0.00,29.02,982.83,0.00,-1.30,29.59,41.74,56.67,24.89,41.94,55.51,0.43,1.91,2.36,0.95,4.26,5.29,0.82,4.16,5.25,4.12,9.39,9.62,2478100.87,0.005738,9.07,
4/5/2013 12:15 AM,5.49,5.52,4.06,41.89,41.94,39.31,0.03,-1.43,4.99,40.99,8.87,97.47,6.79,0.005572,8.73,0.00,0.00,0.00,29.02,982.85,0.00,-2.93,4.31,33.68,49.31,11.56,34.16,48.58,0.54,1.69,2.72,1.22,3.78,6.09,1.11,3.71,6.06,3.43,5.72,8.01,2478226.63,0.005717,9.03,
4/5/2013 12:30 AM,5.50,5.53,4.04,41.89,41.95,39.27,0.03,-1.46,4.99,40.99,8.85,97.45,6.79,0.005573,8.73,0.00,0.00,0.00,29.02,982.78,0.00,-1.30,9.64,33.39,49.18,9.05,33.63,48.11,0.57,1.87,2.59,1.28,4.18,5.79,1.16,4.11,5.75,3.43,7.10,8.01,2478218.00,0.005719,9.04,
4/5/2013 12:45 AM,5.50,5.53,4.03,41.91,41.95,39.26,0.03,-1.47,5.00,41.00,8.83,97.43,6.79,0.005574,8.73,0.00,0.00,0.00,29.02,982.93,0.00,-0.83,9.32,27.89,30.33,12.52,28.93,31.22,0.46,1.51,3.17,1.03,3.39,7.09,0.94,3.33,6.98,4.35,5.72,9.39,2478200.93,0.005721,9.04,
4/5/2013 1:00 AM,5.65,5.55,4.01,42.17,41.98,39.21,-0.10,-1.64,5.13,41.24,8.81,97.37,6.85,0.005627,8.81,0.00,0.00,0.00,29.03,983.02,0.00,-1.54,42.90,38.01,34.75,44.27,36.64,34.08,0.46,1.16,2.81,1.03,2.59,6.29,0.83,2.43,6.15,3.21,5.50,13.05,2477854.14,0.005779,9.13,
4/5/2013 1:15 AM,5.81,5.67,4.14,42.46,42.20,39.46,-0.15,-1.67,5.28,41.51,8.79,97.26,6.92,0.005685,8.90,0.00,0.00,0.00,29.03,983.12,0.00,-3.02,55.67,56.93,55.39,62.38,59.96,54.00,0.86,1.20,1.81,1.93,2.69,4.04,1.58,2.52,3.95,4.81,5.72,7.79,2477463.17,0.005845,9.24,
4/5/2013 1:30 AM,5.81,5.71,5.09,42.46,42.28,41.16,-0.10,-0.72,5.27,41.48,8.78,97.19,6.91,0.005678,8.89,0.00,0.00,0.00,29.03,983.27,0.00,-3.19,79.84,98.40,78.59,89.40,103.29,78.40,0.65,1.12,1.24,1.45,2.51,2.78,1.22,2.22,2.70,3.89,4.81,5.50,2477473.91,0.005842,9.23,
4/5/2013 1:45 AM,5.63,5.59,6.35,42.13,42.06,43.43,-0.04,0.72,5.09,41.16,8.76,97.19,6.83,0.005606,8.78,0.00,0.00,0.00,29.04,983.40,0.00,-2.93,219.25,156.43,81.24,214.99,136.04,81.38,0.73,0.55,1.25,1.62,1.23,2.80,1.19,1.14,2.70,4.12,4.58,6.18,2477906.04,0.005768,9.12,
4/5/2013 2:00 AM,5.53,5.53,5.54,41.96,41.96,41.97,0.00,0.00,5.00,41.00,8.75,97.23,6.79,0.005571,8.73,0.00,0.00,0.00,29.04,983.48,0.00,-1.46,293.95,270.62,33.56,292.66,308.24,34.87,0.77,0.08,0.42,1.73,0.18,0.95,1.69,0.18,0.79,3.66,2.29,3.43,2478129.58,0.005730,9.06,
4/5/2013 2:15 AM,5.49,5.56,4.14,41.87,42.01,39.46,0.07,-1.34,4.95,40.92,8.73,97.25,6.77,0.005553,8.70,0.00,0.00,0.00,29.04,983.46,0.00,-2.44,296.84,335.50,21.87,304.06,309.25,25.84,0.20,0.13,0.94,0.45,0.29,2.09,0.44,0.29,1.91,1.83,2.06,3.43,2478242.20,0.005711,9.03,
4/5/2013 2:30 AM,5.45,5.51,4.19,41.80,41.91,39.53,0.06,-1.26,4.92,40.86,8.72,97.28,6.75,0.005540,8.68,0.00,0.00,0.00,29.04,983.38,0.00,-1.69,275.96,49.04,46.44,274.33,0.00,47.83,0.38,0.00,0.62,0.86,0.00,1.40,0.81,0.00,1.38,1.83,0.00,3.21,2478338.32,0.005695,9.00,
4/5/2013 2:45 AM,5.40,5.47,4.60,41.72,41.85,40.28,0.07,-0.80,4.88,40.78,8.70,97.30,6.73,0.005525,8.66,0.00,0.00,0.00,29.04,983.30,0.00,-1.55,267.01,302.98,44.27,266.39,0.00,44.12,0.39,0.00,0.41,0.88,0.00,0.92,0.85,0.00,0.89,2.06,0.00,5.95,2478441.30,0.005678,8.98,
4/5/2013 3:00 AM,5.45,5.58,4.15,41.81,42.04,39.46,0.13,-1.30,4.93,40.87,8.69,97.31,6.76,0.005545,8.69,0.00,0.00,0.00,29.04,983.29,0.00,-1.49,347.21,32.03,41.92,350.09,35.21,42.14,0.47,1.17,2.13,1.05,2.62,4.77,1.00,2.58,4.74,2.52,5.50,12.14,2478326.88,0.005698,9.01,
4/5/2013 3:15 AM,5.62,5.60,4.05,42.12,42.08,39.30,-0.02,-1.57,5.09,41.16,8.67,97.24,6.83,0.005606,8.78,0.00,0.00,0.00,29.04,983.31,0.00,-1.16,11.86,33.87,39.47,352.68,32.03,38.34,0.33,0.81,1.54,0.73,1.81,3.45,0.59,1.70,3.41,2.06,3.21,5.04,2477921.70,0.005765,9.11,
4/5/2013 3:30 AM,5.62,5.61,4.08,42.11,42.11,39.35,0.00,-1.53,5.07,41.13,8.66,97.15,6.82,0.005599,8.77,0.00,0.00,0.00,29.04,983.44,0.00,-0.68,342.07,14.65,32.64,333.68,17.83,32.83,0.12,0.53,1.64,0.26,1.18,3.67,0.26,1.14,3.63,1.60,2.52,5.50,2477931.37,0.005763,9.11,
4/5/2013 3:45 AM,5.65,5.63,4.11,42.17,42.14,39.41,-0.02,-1.54,5.07,41.13,8.65,96.95,6.82,0.005600,8.78,0.00,0.00,0.00,29.04,983.52,0.00,-2.94,352.01,30.43,49.33,351.58,38.09,49.04,0.33,0.58,1.48,0.74,1.29,3.31,0.72,1.27,3.28,2.06,3.89,5.72,2477847.95,0.005777,9.13,
4/5/2013 4:00 AM,5.50,5.66,4.18,41.90,42.18,39.52,0.16,-1.32,4.95,40.91,8.63,97.11,6.76,0.005550,8.70,0.00,0.00,0.00,29.05,983.63,0.00,-3.11,1.37,37.48,50.91,0.21,37.60,49.99,0.34,1.37,1.77,0.75,3.06,3.96,0.74,3.04,3.95,3.43,5.95,5.72,2478209.01,0.005715,9.04,
4/5/2013 4:15 AM,5.54,5.58,4.11,41.97,42.04,39.40,0.03,-1.43,4.99,40.98,8.62,97.11,6.78,0.005566,8.72,0.00,0.00,0.00,29.05,983.64,0.00,-2.78,357.62,39.15,45.33,0.96,38.33,44.70,0.30,1.29,2.10,0.67,2.88,4.69,0.66,2.85,4.67,2.29,4.12,6.18,2478110.23,0.005732,9.06,
4/5/2013 4:30 AM,5.55,5.56,4.11,41.99,42.01,39.40,0.01,-1.44,5.01,41.01,8.61,97.17,6.79,0.005573,8.74,0.00,0.00,0.00,29.05,983.81,0.00,-3.43,70.66,45.37,34.52,87.54,45.36,35.08,0.00,0.38,1.66,0.01,0.86,3.71,0.01,0.84,3.70,0.69,4.12,5.95,2478086.84,0.005735,9.07,
4/5/2013 4:45 AM,5.72,5.64,4.15,42.30,42.15,39.47,-0.08,-1.57,5.14,41.25,8.59,96.94,6.85,0.005625,8.82,0.00,0.00,0.00,29.05,983.86,0.00,-2.67,58.84,42.21,34.72,8.93,0.00,34.06,0.16,0.00,1.36,0.35,0.00,3.03,0.31,0.00,3.01,1.60,0.00,4.35,2477685.30,0.005802,9.18,
4/5/2013 5:00 AM,5.53,5.65,4.21,41.95,42.17,39.57,0.12,-1.32,4.90,40.83,8.58,96.62,6.74,0.005532,8.67,0.00,0.00,0.00,29.05,983.90,0.00,-2.19,298.29,354.78,32.04,284.68,0.00,31.11,0.50,0.00,0.85,1.12,0.00,1.90,1.08,0.00,1.89,2.29,0.00,6.18,2478141.66,0.005725,9.06,
4/5/2013 5:15 AM,5.35,5.58,4.10,41.63,42.05,39.39,0.23,-1.25,4.80,40.65,8.57,97.12,6.70,0.005492,8.61,0.00,0.00,0.00,29.05,983.91,0.00,-2.04,283.35,297.86,18.60,286.13,0.00,19.08,0.38,0.00,0.61,0.86,0.00,1.36,0.79,0.00,1.35,2.29,0.00,2.75,2478559.61,0.005655,8.95,
4/5/2013 5:30 AM,5.38,5.48,4.18,41.69,41.86,39.53,0.09,-1.20,4.84,40.71,8.55,97.15,6.72,0.005507,8.63,0.00,0.00,0.00,29.05,983.85,0.00,-2.37,356.13,75.44,58.01,281.82,0.00,54.91,0.37,0.00,0.59,0.82,0.00,1.32,0.21,0.00,1.26,1.60,0.00,2.75,2478484.78,0.005668,8.97,
4/5/2013 5:45 AM,5.13,5.26,4.95,41.23,41.47,40.91,0.13,-0.17,4.60,40.27,8.54,97.22,6.61,0.005413,8.49,0.00,0.00,0.00,29.05,983.85,0.00,-2.01,267.76,210.88,146.86,272.57,217.85,124.39,0.81,0.35,0.38,1.80,0.79,0.85,1.60,0.75,0.38,2.52,2.06,2.52,2479094.71,0.005567,8.81,
4/5/2013 6:00 AM,4.84,5.16,6.04,40.72,41.30,42.86,0.32,1.19,4.33,39.79,8.52,97.28,6.49,0.005310,8.33,0.00,0.00,0.00,29.05,983.90,0.00,-1.98,268.73,239.44,187.78,269.40,241.06,186.43,0.67,0.88,0.48,1.50,1.97,1.07,1.47,1.94,1.04,3.89,2.75,1.60,2479763.78,0.005459,8.63,
4/5/2013 6:15 AM,4.55,4.93,7.45,40.18,40.87,45.41,0.38,2.91,4.04,39.26,8.50,97.31,6.37,0.005201,8.16,0.00,0.00,0.00,29.05,983.94,0.00,-1.90,302.18,255.16,132.61,305.96,256.05,138.76,0.61,0.40,0.30,1.37,0.89,0.68,1.33,0.86,0.66,2.29,2.52,1.60,2480474.98,0.005345,8.45,
4/5/2013 6:30 AM,4.33,4.87,6.39,39.79,40.77,43.51,0.55,2.07,3.82,38.88,8.48,97.35,6.28,0.005123,8.04,0.00,0.00,0.00,29.06,984.03,0.00,-2.34,292.36,263.34,174.07,278.36,281.19,233.44,0.29,0.23,0.15,0.65,0.52,0.35,0.59,0.52,0.34,2.06,2.52,1.14,2480994.75,0.005263,8.33,
4/5/2013 6:45 AM,4.28,4.88,6.59,39.71,40.79,43.87,0.60,2.31,3.79,38.82,8.45,97.38,6.26,0.005109,8.02,0.00,0.00,0.00,29.06,984.21,0.00,-2.51,279.25,270.58,258.88,283.78,270.84,259.70,0.40,0.44,0.70,0.90,0.98,1.56,0.88,0.97,1.52,2.06,2.06,2.75,2481093.23,0.005246,8.30,
4/5/2013 7:00 AM,4.26,4.90,7.74,39.67,40.82,45.94,0.64,3.48,3.77,38.78,8.41,97.40,6.25,0.005101,8.01,0.00,0.00,0.00,29.06,984.24,0.00,-0.72,279.63,271.19,277.15,267.64,0.00,278.77,0.28,0.00,0.93,0.64,0.00,2.09,0.60,0.00,2.03,1.83,0.00,3.89,2481149.06,0.005238,8.29,
4/5/2013 7:15 AM,4.44,4.94,7.12,39.99,40.89,44.82,0.50,2.68,3.95,39.10,8.38,97.43,6.33,0.005166,8.11,0.00,0.00,0.00,29.06,984.27,0.01,5.38,323.00,320.48,301.91,8.21,0.00,299.98,0.20,0.00,1.16,0.44,0.00,2.60,0.18,0.00,2.45,1.37,0.00,4.81,2480731.60,0.005303,8.39,
4/5/2013 7:30 AM,4.55,4.77,4.25,40.19,40.59,39.65,0.22,-0.30,4.06,39.31,8.34,97.45,6.38,0.005208,8.17,0.00,0.00,0.00,29.07,984.40,0.04,26.30,54.92,90.68,12.40,56.42,0.00,8.65,0.21,0.00,0.54,0.46,0.00,1.22,0.46,0.00,1.12,1.14,0.00,2.29,2480461.61,0.005344,8.46,
4/5/2013 7:45 AM,4.82,4.93,4.95,40.68,40.88,40.91,0.11,0.13,4.34,39.80,8.31,97.49,6.50,0.005310,8.33,0.00,0.00,0.00,29.07,984.48,0.12,83.53,2.63,101.18,29.79,12.26,0.00,28.96,0.16,0.00,0.08,0.35,0.00,0.19,0.35,0.00,0.19,1.14,0.00,1.37,2479815.86,0.005447,8.62,
4/5/2013 8:00 AM,5.06,5.06,6.96,41.11,41.11,44.52,0.00,1.89,4.57,40.22,8.29,97.46,6.60,0.005396,8.47,0.00,0.00,0.00,29.08,984.83,0.09,63.54,10.46,65.39,62.74,25.45,73.20,73.12,0.51,0.34,0.72,1.15,0.75,1.60,1.13,0.74,1.58,13987.63,5345.32,3.21,2479259.03,0.005537,8.77,
4/5/2013 8:15 AM,5.41,5.24,6.86,41.73,41.44,44.36,-0.16,1.46,4.89,40.81,8.26,97.36,6.74,0.005520,8.67,0.00,0.00,0.00,29.09,985.25,0.13,89.79,12.69,36.22,63.33,4.45,36.14,65.33,0.47,0.81,0.82,1.05,1.81,1.83,0.91,1.74,1.79,2.06,3.21,3.21,2478428.53,0.005669,8.98,
4/5/2013 8:30 AM,5.75,5.56,7.27,42.35,42.01,45.08,-0.19,1.52,5.22,41.40,8.25,97.30,6.89,0.005648,8.87,0.00,0.00,0.00,29.10,985.35,0.15,102.09,41.98,74.97,81.98,44.74,75.96,82.08,0.38,0.61,1.35,0.86,1.36,3.01,0.66,1.33,2.99,2.52,3.21,4.35,2477619.26,0.005805,9.20,
4/5/2013 8:45 AM,6.14,5.85,8.84,43.05,42.52,47.91,-0.29,2.70,5.50,41.90,8.23,96.59,7.02,0.005761,9.04,0.00,0.00,0.00,29.10,985.41,0.31,216.26,99.50,109.94,102.38,105.75,118.09,103.03,0.78,0.65,1.24,1.73,1.45,2.77,1.62,1.35,2.72,3.66,3.43,3.66,2476687.34,0.005965,9.45,
4/5/2013 9:00 AM,6.73,6.31,12.80,44.12,43.35,55.04,-0.43,6.07,4.28,39.71,8.23,85.20,6.44,0.005291,8.31,0.00,0.00,0.00,29.10,985.49,0.53,367.83,130.00,127.54,110.28,131.53,128.90,110.63,1.27,1.15,1.22,2.83,2.58,2.73,2.72,2.49,2.59,5.72,5.72,6.18,2475285.77,0.006213,9.84,
4/5/2013 9:15 AM,7.21,6.73,10.72,44.98,44.11,51.30,-0.48,3.51,3.71,38.67,8.23,79.13,6.17,0.005081,7.98,0.00,0.00,0.00,29.10,985.52,0.65,454.32,100.62,90.57,72.77,99.81,90.47,75.13,1.25,1.08,1.13,2.79,2.41,2.54,2.62,2.22,2.34,5.27,4.58,5.95,2474143.88,0.006422,10.17,
4/5/2013 9:30 AM,7.50,7.08,9.69,45.51,44.74,49.44,-0.43,2.18,3.62,38.51,8.24,77.07,6.13,0.005051,7.94,0.00,0.00,0.00,29.10,985.59,0.66,458.65,73.22,63.00,55.91,84.29,67.32,57.01,1.20,1.29,1.23,2.69,2.87,2.75,2.48,2.61,2.58,6.64,5.27,6.41,2473450.82,0.006552,10.38,
4/5/2013 9:45 AM,7.89,7.46,7.59,46.20,45.44,45.65,-0.42,-0.30,3.64,38.56,8.27,75.25,6.13,0.005060,7.95,0.00,0.00,0.00,29.10,985.58,0.77,539.81,82.10,55.99,52.69,82.23,63.85,52.33,1.26,1.21,1.43,2.81,2.70,3.20,2.55,2.43,2.98,7.56,7.33,7.10,2472541.30,0.006725,10.66,
4/5/2013 10:00 AM,8.26,7.82,7.91,46.86,46.08,46.24,-0.44,-0.35,3.88,38.98,8.31,74.61,6.23,0.005147,8.09,0.00,0.00,0.00,29.10,985.55,0.76,527.60,78.98,77.59,53.47,83.43,78.71,51.20,1.61,1.63,1.36,3.60,3.65,3.04,3.23,3.36,2.83,7.56,7.56,8.24,2471659.81,0.006898,10.93,
4/5/2013 10:15 AM,8.84,8.37,7.79,47.91,47.07,46.02,-0.47,-1.05,4.27,39.68,8.37,73.74,6.39,0.005290,8.31,0.00,0.00,0.00,29.11,985.66,0.67,466.58,114.28,98.33,55.76,110.92,96.48,52.78,1.30,1.17,1.63,2.90,2.63,3.64,2.68,2.40,3.30,5.95,6.41,8.70,2470284.06,0.007174,11.37,
4/5/2013 10:30 AM,9.42,8.99,8.22,48.96,48.19,46.80,-0.42,-1.19,4.49,40.08,8.45,72.05,6.48,0.005375,8.45,0.00,0.00,0.00,29.11,985.74,0.53,369.37,75.24,54.87,45.94,75.18,51.59,40.14,1.71,1.98,2.50,3.83,4.43,5.59,3.32,4.01,5.21,10.08,10.30,10.30,2468902.81,0.007461,11.82,
4/5/2013 10:45 AM,9.33,8.94,7.64,48.80,48.09,45.75,-0.40,-1.69,4.56,40.20,8.56,72.79,6.51,0.005400,8.48,0.00,0.00,0.00,29.11,985.80,0.52,364.10,68.01,46.34,39.78,62.20,43.55,37.60,0.94,1.36,1.70,2.09,3.04,3.81,1.64,2.89,3.65,4.35,7.79,8.70,2469104.86,0.007418,11.76,
4/5/2013 11:00 AM,10.02,9.60,8.35,50.04,49.29,47.03,-0.42,-1.68,4.56,40.21,8.67,69.56,6.50,0.005406,8.49,0.00,0.00,0.00,29.11,985.75,0.95,663.45,334.58,13.37,33.23,22.77,33.68,28.46,0.79,0.69,1.01,1.77,1.55,2.25,0.49,1.14,1.93,10.30,7.56,6.64,2467466.87,0.007775,12.32,
4/5/2013 11:15 AM,10.69,10.06,12.32,51.24,50.10,54.18,-0.63,1.64,3.96,39.13,8.78,63.84,6.22,0.005186,8.15,0.00,0.00,0.00,29.11,985.80,1.13,789.00,97.82,90.14,73.84,96.71,91.14,74.58,2.92,2.82,2.87,6.54,6.31,6.41,6.23,6.05,6.12,12.37,13.28,12.82,2465894.30,0.008123,12.87,
4/5/2013 11:30 AM,10.73,10.20,11.82,51.32,50.36,53.27,-0.53,1.09,3.88,38.98,8.89,63.26,6.18,0.005153,8.10,0.00,0.00,0.00,29.11,985.93,1.16,806.49,94.48,86.41,66.51,93.12,88.64,69.97,2.66,2.84,2.30,5.95,6.35,5.14,5.75,6.17,4.94,10.08,10.76,11.91,2465785.86,0.008147,12.91,
4/5/2013 11:45 AM,11.66,11.01,11.49,52.99,51.82,52.69,-0.65,-0.17,3.77,38.79,9.01,59.12,6.12,0.005121,8.05,0.00,0.00,0.00,29.11,985.89,1.23,860.14,90.18,70.00,58.45,88.67,66.78,53.11,2.38,2.55,3.58,5.32,5.71,8.01,4.70,4.77,7.62,10.99,13.05,15.11,2463586.67,0.008667,13.74,
4/5/2013 12:00 PM,11.98,11.25,10.11,53.57,52.25,50.21,-0.73,-1.87,3.09,37.56,9.11,55.15,5.84,0.004883,7.68,0.00,0.00,0.00,29.11,985.86,1.25,868.58,68.11,64.82,52.72,73.74,54.91,49.08,2.16,2.99,2.84,4.82,6.70,6.35,3.40,4.78,4.72,9.85,14.88,24.96,2462818.54,0.008853,14.03,
4/5/2013 12:15 PM,12.33,11.63,13.73,54.20,52.94,56.72,-0.70,1.40,3.89,39.00,9.19,57.04,6.17,0.005169,8.12,0.00,0.00,0.00,29.11,985.68,1.27,886.72,91.44,85.82,76.78,91.88,88.24,78.11,2.68,2.70,2.88,5.99,6.03,6.45,5.50,5.59,6.10,12.82,14.20,13.74,2461990.18,0.009061,14.36,
4/5/2013 12:30 PM,12.32,11.84,11.82,54.18,53.32,53.27,-0.48,-0.51,3.02,37.44,9.29,53.68,5.80,0.004861,7.64,0.00,0.00,0.00,29.10,985.57,1.30,906.71,73.10,54.56,56.38,81.61,66.33,56.67,2.02,2.03,2.27,4.52,4.55,5.07,3.70,3.49,4.67,10.99,11.68,13.51,2462010.16,0.009056,14.35,
4/5/2013 12:45 PM,12.56,12.07,13.56,54.61,53.73,56.42,-0.49,1.00,2.54,36.58,9.41,51.10,5.61,0.004701,7.39,0.00,0.00,0.00,29.10,985.46,1.30,905.70,111.87,99.39,83.09,96.16,81.70,69.31,1.88,1.50,1.40,4.21,3.36,3.13,3.65,3.14,2.65,9.85,9.62,8.93,2461447.60,0.009199,14.57,
4/5/2013 1:00 PM,13.11,12.61,13.68,55.60,54.70,56.63,-0.50,0.57,2.50,36.49,9.57,49.15,5.58,0.004691,7.38,0.00,0.00,0.00,29.09,985.22,1.19,829.14,90.83,92.52,58.34,93.64,91.09,62.22,2.14,2.32,2.12,4.77,5.19,4.74,4.12,4.64,4.17,11.91,11.68,12.82,2460133.45,0.009543,15.12,
4/5/2013 1:15 PM,13.48,12.84,13.60,56.27,55.12,56.47,-0.64,0.11,2.29,36.12,9.75,47.29,5.50,0.004624,7.27,0.00,0.00,0.00,29.09,985.09,1.34,937.04,99.04,82.52,60.38,99.34,83.75,62.30,1.82,2.21,2.50,4.07,4.95,5.58,3.66,4.37,4.98,12.59,12.37,10.99,2459257.72,0.009777,15.48,
4/5/2013 1:30 PM,13.54,13.07,14.21,56.38,55.53,57.59,-0.47,0.67,1.34,34.41,9.94,44.03,5.14,0.004325,6.80,0.00,0.00,0.00,29.09,984.99,1.33,930.24,91.28,91.61,88.93,83.79,88.79,89.66,1.87,2.06,2.44,4.17,4.60,5.46,3.24,3.92,4.80,12.82,10.99,15.34,2459110.96,0.009818,15.55,
4/5/2013 1:45 PM,14.09,13.45,12.03,57.36,56.20,53.65,-0.64,-1.78,1.49,34.69,10.15,43.01,5.19,0.004377,6.88,0.00,0.00,0.00,29.08,984.84,1.31,914.20,64.91,60.96,59.41,70.74,63.38,58.59,2.94,3.73,4.10,6.57,8.34,9.16,5.83,7.26,7.97,15.34,14.66,14.88,2457821.81,0.010174,16.11,
4/5/2013 2:00 PM,14.32,13.71,8.63,57.77,56.68,47.53,-0.60,-5.69,1.05,33.89,10.37,41.07,5.03,0.004242,6.67,0.00,0.00,0.00,29.08,984.65,1.33,924.40,92.63,85.67,65.58,94.34,82.94,63.01,2.02,2.24,2.39,4.51,5.00,5.33,3.82,4.41,4.83,10.30,17.17,17.63,2457279.54,0.010325,16.35,
4/5/2013 2:15 PM,14.72,14.29,8.16,58.49,57.73,46.68,-0.42,-6.56,0.65,33.17,10.56,38.90,4.88,0.004125,6.49,0.00,0.00,0.00,29.07,984.51,1.31,916.37,58.72,58.76,56.38,62.57,57.38,57.30,1.80,2.40,2.85,4.02,5.36,6.36,3.31,4.67,5.84,10.76,12.14,16.26,2456324.31,0.010599,16.78,
4/5/2013 2:30 PM,15.15,14.58,10.31,59.27,58.25,50.56,-0.57,-4.84,0.24,32.43,10.74,36.74,4.74,0.004007,6.30,0.00,0.00,0.00,29.07,984.38,1.29,901.63,91.16,87.63,75.63,89.89,87.57,73.50,2.87,3.21,2.95,6.42,7.18,6.60,6.16,6.86,6.21,13.05,13.51,13.74,2455295.66,0.010905,17.26,
4/5/2013 2:45 PM,15.41,14.82,8.83,59.74,58.68,47.89,-0.59,-6.58,-0.35,31.37,10.90,34.65,4.54,0.003842,6.04,0.00,0.00,0.00,29.07,984.35,1.26,881.88,82.93,77.38,66.27,83.14,78.59,65.56,3.16,3.03,2.64,7.07,6.79,5.91,6.90,6.50,5.59,13.51,13.05,12.14,2454679.09,0.011086,17.54,
4/5/2013 3:00 PM,15.47,14.81,10.98,59.84,58.66,51.76,-0.65,-4.49,-0.69,30.75,11.06,33.69,4.43,0.003749,5.90,0.00,0.00,0.00,29.06,984.26,1.23,857.45,92.74,89.94,85.38,91.28,89.66,86.27,2.47,2.53,1.97,5.52,5.67,4.41,5.15,5.25,4.16,9.85,16.49,9.39,2454548.07,0.011127,17.61,
4/5/2013 3:15 PM,15.71,15.23,14.22,60.27,59.42,57.59,-0.48,-1.49,-1.13,29.96,11.23,32.15,4.29,0.003633,5.72,0.00,0.00,0.00,29.06,984.10,1.17,812.69,119.23,125.27,123.78,119.08,123.43,122.85,1.55,1.57,1.32,3.46,3.50,2.95,2.24,2.71,2.25,8.24,7.79,6.64,2453974.14,0.011302,17.88,
4/5/2013 3:30 PM,16.51,16.23,15.80,61.72,61.21,60.45,-0.28,-0.71,-0.77,30.62,11.41,31.40,4.39,0.003736,5.88,0.00,0.00,0.00,29.05,983.93,1.16,807.51,230.59,225.29,154.86,240.85,276.19,141.67,1.27,1.01,1.05,2.85,2.25,2.36,1.66,0.84,0.64,8.24,8.70,6.18,2452066.64,0.011901,18.83,
4/5/2013 3:45 PM,16.72,16.17,15.62,62.09,61.10,60.11,-0.55,-1.10,-0.73,30.68,11.61,31.07,4.40,0.003747,5.89,0.00,0.00,0.00,29.05,983.89,1.10,768.49,178.95,185.97,195.36,183.43,188.67,191.14,2.20,2.45,2.71,4.93,5.47,6.05,4.54,5.22,5.69,12.37,13.51,11.22,2451575.56,0.012058,19.07,
4/5/2013 4:00 PM,16.31,15.92,15.99,61.36,60.66,60.79,-0.39,-0.32,-1.09,30.04,11.82,31.06,4.30,0.003650,5.74,0.00,0.00,0.00,29.05,983.80,1.05,732.12,110.62,138.74,141.53,117.14,134.50,144.85,1.71,2.00,2.38,3.83,4.46,5.33,2.62,3.72,4.92,18.32,20.61,16.95,2452544.63,0.011750,18.58,
4/5/2013 4:15 PM,16.64,16.06,16.54,61.96,60.91,61.77,-0.58,-0.10,-0.55,31.01,12.04,31.62,4.46,0.003795,5.97,0.00,0.00,0.00,29.05,983.71,0.99,691.46,119.58,118.79,118.66,120.70,119.24,120.51,1.86,1.58,1.76,4.17,3.52,3.94,3.96,3.33,3.62,8.01,7.56,8.24,2451753.84,0.012002,18.98,
4/5/2013 4:30 PM,17.06,16.53,17.86,62.70,61.75,64.15,-0.53,0.81,-0.01,31.98,12.27,32.04,4.63,0.003948,6.20,0.00,0.00,0.00,29.05,983.76,0.87,608.50,161.19,168.43,155.51,160.81,165.85,150.72,1.85,1.77,1.74,4.13,3.95,3.88,3.25,3.49,3.45,10.30,7.79,9.62,2450771.97,0.012321,19.49,
4/5/2013 4:45 PM,16.81,16.42,16.16,62.26,61.56,61.09,-0.39,-0.65,-0.22,31.60,12.47,32.04,4.57,0.003888,6.11,0.00,0.00,0.00,29.05,983.73,0.75,522.59,51.42,69.68,120.27,62.09,88.63,122.15,1.69,1.52,1.22,3.77,3.40,2.73,2.10,2.23,2.18,8.01,8.70,7.33,2451354.51,0.012131,19.19,
4/5/2013 5:00 PM,17.23,16.79,18.02,63.01,62.22,64.43,-0.44,0.79,0.04,32.07,12.67,31.81,4.65,0.003963,6.23,0.00,0.00,0.00,29.05,983.67,0.79,552.39,101.38,117.70,129.66,102.23,120.12,130.67,2.03,2.13,2.10,4.55,4.75,4.70,4.33,4.37,4.35,12.14,9.85,9.85,2450360.38,0.012459,19.70,
4/5/2013 5:15 PM,17.52,17.00,17.60,63.54,62.61,63.69,-0.52,0.08,-0.21,31.62,12.84,30.69,4.56,0.003895,6.12,0.00,0.00,0.00,29.05,983.68,0.59,414.51,120.89,118.85,123.96,119.71,123.26,129.13,1.47,1.66,1.88,3.29,3.71,4.20,2.51,3.03,3.72,6.87,7.10,8.70,2449663.79,0.012692,20.07,
4/5/2013 5:30 PM,17.78,17.28,16.48,64.01,63.10,61.66,-0.50,-1.30,0.00,32.01,13.00,30.67,4.63,0.003956,6.22,0.00,0.00,0.00,29.05,983.67,0.64,448.80,126.13,112.98,93.33,125.04,114.46,97.04,2.15,2.27,2.44,4.82,5.07,5.46,4.49,4.81,5.08,11.22,10.99,11.22,2449051.93,0.012900,20.40,
4/5/2013 5:45 PM,17.50,17.14,17.60,63.49,62.85,63.69,-0.36,0.11,-0.53,31.04,13.13,30.03,4.46,0.003805,5.98,0.00,0.00,0.00,29.05,983.83,0.57,394.48,91.16,93.15,127.63,107.42,121.04,131.92,1.35,1.13,1.15,3.01,2.53,2.56,2.50,2.24,2.40,9.39,8.93,8.01,2449728.40,0.012668,20.04,
4/5/2013 6:00 PM,17.78,17.45,15.16,64.01,63.41,59.29,-0.33,-1.88,-0.17,31.70,13.24,30.29,4.57,0.003907,6.14,0.00,0.00,0.00,29.05,983.95,0.49,340.76,24.36,46.94,46.03,25.04,43.42,47.89,1.08,1.34,1.14,2.41,3.01,2.54,2.11,2.76,2.23,6.64,7.10,8.93,2449047.50,0.012898,20.40,
4/5/2013 6:15 PM,17.80,17.42,12.79,64.04,63.35,55.02,-0.38,-5.01,0.01,32.01,13.33,30.64,4.63,0.003955,6.22,0.00,0.00,0.00,29.06,984.12,0.41,282.73,137.70,133.74,114.81,138.61,145.17,130.74,1.78,1.89,2.40,3.97,4.23,5.36,2.74,2.85,2.79,9.16,9.39,10.30,2449011.31,0.012908,20.42,
4/5/2013 6:30 PM,17.69,17.28,15.93,63.83,63.10,60.68,-0.41,-1.75,0.13,32.24,13.40,31.13,4.67,0.003990,6.27,0.00,0.00,0.00,29.07,984.33,0.33,228.16,160.89,157.53,155.85,152.70,156.28,159.95,1.20,1.29,1.20,2.68,2.88,2.68,2.32,2.50,2.16,5.50,6.87,6.18,2449277.89,0.012814,20.28,
4/5/2013 6:45 PM,17.82,17.63,12.65,64.07,63.74,54.77,-0.18,-5.17,-0.46,31.17,13.45,29.61,4.48,0.003825,6.02,0.00,0.00,0.00,29.07,984.39,0.25,172.07,205.89,195.53,359.59,173.90,160.04,359.37,0.66,0.35,1.29,1.48,0.79,2.88,0.78,0.34,2.53,3.89,4.35,8.01,2448964.93,0.012921,20.45,
4/5/2013 7:00 PM,17.31,17.09,15.24,63.16,62.75,59.44,-0.23,-1.04,0.08,32.15,13.47,31.76,4.66,0.003973,6.25,0.00,0.00,0.00,29.07,984.53,0.18,122.63,175.94,169.08,150.41,180.97,178.03,151.58,1.13,1.06,1.13,2.52,2.38,2.52,1.85,2.05,2.00,5.95,5.50,6.87,2450164.03,0.012513,19.81,
4/5/2013 7:15 PM,16.96,16.86,17.33,62.52,62.35,63.19,-0.10,0.37,0.68,33.22,13.48,33.86,4.86,0.004142,6.51,0.00,0.00,0.00,29.07,984.54,0.11,80.18,173.48,175.12,164.49,173.23,160.90,161.81,0.95,1.11,1.52,2.12,2.49,3.39,1.45,2.33,3.20,6.18,6.64,6.87,2451009.57,0.012233,19.36,
4/5/2013 7:30 PM,16.69,16.79,15.86,62.04,62.23,60.54,0.10,-0.83,0.72,33.30,13.48,34.54,4.88,0.004154,6.53,0.00,0.00,0.00,29.08,984.67,0.04,29.87,255.28,230.39,149.43,253.20,228.26,162.61,0.84,0.57,0.44,1.88,1.28,0.98,1.75,1.19,0.89,3.43,3.43,3.89,2451642.95,0.012026,19.04,
4/5/2013 7:45 PM,15.78,16.39,15.28,60.41,61.50,59.50,0.61,-0.50,1.37,34.46,13.45,38.32,5.12,0.004343,6.83,0.00,0.00,0.00,29.08,984.77,0.01,10.26,253.56,190.68,167.84,250.76,188.18,168.37,0.42,0.83,1.16,0.93,1.85,2.59,0.76,1.77,2.52,2.75,4.58,5.27,2453799.65,0.011354,17.98,
4/5/2013 8:00 PM,15.25,16.04,15.79,59.44,60.86,60.42,0.79,0.54,1.79,35.22,13.41,40.81,5.28,0.004471,7.03,0.00,0.00,0.00,29.08,984.80,0.00,1.41,282.02,210.83,160.08,273.21,203.50,161.36,0.53,0.97,1.63,1.18,2.18,3.64,0.84,2.03,3.52,2.98,5.04,6.64,2455067.90,0.010970,17.37,
4/5/2013 8:15 PM,14.45,15.54,14.88,58.02,59.96,58.78,1.08,0.42,2.10,35.78,13.35,43.87,5.41,0.004568,7.18,0.00,0.00,0.00,29.08,984.82,0.00,-0.96,347.39,86.73,140.36,326.64,89.52,139.90,0.78,0.01,1.25,1.75,0.03,2.79,1.06,0.03,2.70,3.66,1.14,4.12,2456953.63,0.010420,16.50,
4/5/2013 8:30 PM,13.46,14.96,14.30,56.23,58.93,57.74,1.50,0.84,1.97,35.55,13.27,46.30,5.37,0.004520,7.11,0.00,0.00,0.00,29.09,984.99,0.00,-1.25,10.08,317.06,215.47,301.38,0.64,208.03,0.38,0.43,0.95,0.84,0.97,2.11,0.45,0.68,1.90,3.43,3.89,3.66,2459301.43,0.009766,15.47,
4/5/2013 8:45 PM,12.96,14.25,12.29,55.33,57.66,54.13,1.29,-0.67,2.35,36.23,13.18,49.13,5.52,0.004640,7.29,0.00,0.00,0.00,29.09,985.18,0.00,-1.37,19.99,57.23,253.59,3.70,26.11,253.30,0.16,0.20,1.20,0.36,0.45,2.69,0.27,0.44,2.60,1.83,2.52,3.66,2460495.29,0.009449,14.97,
4/5/2013 9:00 PM,12.63,13.77,12.13,54.74,56.78,53.84,1.13,-0.50,2.65,36.78,13.09,51.26,5.65,0.004738,7.45,0.00,0.00,0.00,29.10,985.37,0.00,-1.57,45.18,51.63,272.63,41.65,0.00,267.99,0.18,0.00,1.09,0.39,0.00,2.45,0.36,0.00,2.20,1.83,0.00,6.41,2461272.28,0.009245,14.65,
4/5/2013 9:15 PM,12.29,13.43,11.10,54.12,56.18,51.97,1.14,-1.19,2.30,36.13,12.98,51.10,5.51,0.004618,7.26,0.00,0.00,0.00,29.10,985.51,0.00,-1.63,30.18,46.91,297.14,5.05,0.00,299.44,0.29,0.00,0.84,0.64,0.00,1.88,0.20,0.00,1.65,2.06,0.00,3.89,2462085.73,0.009039,14.32,
4/5/2013 9:30 PM,11.51,12.68,9.55,52.73,54.83,49.19,1.17,-1.97,2.39,36.31,12.88,54.13,5.56,0.004645,7.31,0.00,0.00,0.00,29.11,985.72,0.00,-1.63,342.59,73.26,338.95,285.66,0.00,339.21,0.12,0.00,1.17,0.27,0.00,2.61,0.20,0.00,2.57,1.14,0.00,4.58,2463929.03,0.008584,13.60,
4/5/2013 9:45 PM,11.33,12.13,9.32,52.39,53.83,48.77,0.80,-2.01,2.62,36.72,12.77,55.67,5.65,0.004719,7.42,0.00,0.00,0.00,29.11,985.89,0.00,-1.84,281.20,141.61,337.06,284.00,0.00,336.20,0.14,0.00,1.26,0.32,0.00,2.82,0.31,0.00,2.77,1.37,0.00,4.12,2464370.15,0.008478,13.44,
4/5/2013 10:00 PM,10.72,11.92,9.06,51.30,53.45,48.32,1.20,-1.66,2.94,37.29,12.65,59.25,5.79,0.004824,7.59,0.00,0.00,0.00,29.12,986.05,0.00,-1.55,16.96,236.85,337.23,17.41,0.00,337.67,0.22,0.00,1.79,0.49,0.00,4.01,0.49,0.00,3.99,1.37,0.00,5.72,2465810.86,0.008141,12.91,
4/5/2013 10:15 PM,10.07,11.34,8.92,50.13,52.41,48.06,1.27,-1.15,2.93,37.27,12.54,61.82,5.80,0.004817,7.58,0.00,0.00,0.00,29.12,986.19,0.00,-2.00,15.00,233.77,340.06,0.00,0.00,340.07,0.00,0.00,2.49,0.00,0.00,5.56,0.00,0.00,5.55,0.00,0.00,7.33,2467358.92,0.007791,12.35,
4/5/2013 10:30 PM,9.82,10.78,8.83,49.68,51.41,47.89,0.96,-0.99,3.43,38.18,12.42,65.18,6.01,0.004994,7.85,0.00,0.00,0.00,29.12,986.22,0.00,-1.67,10.59,75.85,340.59,359.38,0.00,340.56,0.12,0.00,2.30,0.26,0.00,5.14,0.26,0.00,5.13,1.37,0.00,6.18,2467953.05,0.007661,12.15,
4/5/2013 10:45 PM,9.34,10.71,9.37,48.81,51.27,48.86,1.37,0.03,3.85,38.94,12.31,69.28,6.20,0.005139,8.08,0.00,0.00,0.00,29.12,986.32,0.00,-1.79,50.93,33.64,338.76,22.56,0.00,338.78,0.05,0.00,3.26,0.11,0.00,7.28,0.08,0.00,7.28,1.14,0.00,8.93,2469095.28,0.007418,11.76,
4/5/2013 11:00 PM,8.86,10.21,9.45,47.95,50.38,49.00,1.35,0.58,3.68,38.62,12.20,70.63,6.13,0.005073,7.98,0.00,0.00,0.00,29.13,986.36,0.00,-1.60,44.29,57.00,340.18,34.68,0.00,340.30,0.04,0.00,3.53,0.09,0.00,7.90,0.09,0.00,7.87,1.14,0.00,14.43,2470222.84,0.007181,11.39,
4/5/2013 11:15 PM,8.66,10.03,9.60,47.59,50.05,49.28,1.36,0.93,4.50,40.10,12.09,75.85,6.50,0.005374,8.45,0.00,0.00,0.00,29.13,986.36,0.00,-1.72,20.61,59.43,347.05,19.65,64.62,347.07,0.13,0.02,3.63,0.30,0.05,8.11,0.28,0.05,8.10,1.14,1.60,8.70,2470698.98,0.007085,11.24,
4/5/2013 11:30 PM,8.19,9.25,9.50,46.74,48.65,49.10,1.06,1.31,3.46,38.22,11.98,72.78,6.05,0.004992,7.85,0.00,0.00,0.00,29.13,986.37,0.00,-1.86,333.11,53.73,350.58,266.19,0.00,350.55,0.13,0.00,3.25,0.29,0.00,7.27,0.28,0.00,7.26,1.14,0.00,8.93,2471827.93,0.006859,10.88,
4/5/2013 11:45 PM,8.14,9.26,8.87,46.66,48.67,47.97,1.12,0.73,3.78,38.81,11.87,74.69,6.19,0.005107,8.03,0.00,0.00,0.00,29.13,986.37,0.00,-2.03,274.94,313.36,353.76,270.54,0.00,353.03,0.37,0.00,2.88,0.83,0.00,6.45,0.73,0.00,6.15,2.29,0.00,7.79,2471932.90,0.006839,10.84,
4/6/2013,7.52,8.87,8.00,45.54,47.97,46.40,1.35,0.48,3.94,39.10,11.76,78.79,6.27,0.005164,8.12,0.00,0.00,0.00,29.13,986.41,0.00,-1.86,55.04,252.11,347.60,50.10,0.00,348.60,0.03,0.00,2.10,0.06,0.00,4.70,0.06,0.00,4.62,1.14,0.00,12.59,2473411.43,0.006553,10.39,
4/6/2013 12:15 AM,7.22,8.36,7.25,45.00,47.05,45.04,1.14,0.03,3.23,37.81,11.65,76.44,5.97,0.004907,7.72,0.00,0.00,0.00,29.13,986.46,0.00,-1.90,269.63,225.56,337.62,268.79,225.45,338.86,0.23,0.54,1.30,0.51,1.21,2.92,0.45,1.21,2.87,1.14,2.06,4.58,2474125.11,0.006419,10.18,
4/6/2013 12:30 AM,6.81,7.98,6.71,44.25,46.37,44.08,1.18,-0.09,3.45,38.20,11.54,79.87,6.07,0.004982,7.84,0.00,0.00,0.00,29.13,986.55,0.00,-1.82,41.42,212.93,339.55,45.26,221.75,341.06,0.39,0.02,0.41,0.87,0.05,0.92,0.82,0.05,0.91,2.06,1.14,2.98,2475108.42,0.006238,9.89,
4/6/2013 12:45 AM,6.46,7.44,6.46,43.62,45.40,43.63,0.99,0.00,3.60,38.47,11.43,82.69,6.14,0.005036,7.92,0.00,0.00,0.00,29.13,986.55,0.00,-1.95,55.98,73.94,351.65,53.71,82.59,350.88,0.43,0.24,0.86,0.97,0.54,1.92,0.88,0.54,1.89,1.60,1.83,2.98,2475937.11,0.006090,9.66,
4/6/2013 1:00 AM,6.49,8.07,6.39,43.68,46.52,43.49,1.58,-0.10,3.87,38.96,11.33,84.07,6.26,0.005133,8.07,0.00,0.00,0.00,29.13,986.50,0.00,-2.12,40.81,42.89,3.59,31.97,48.92,5.23,0.33,0.34,1.63,0.73,0.76,3.65,0.72,0.76,3.52,3.21,2.52,5.72,2475858.30,0.006104,9.68,
4/6/2013 1:15 AM,6.14,7.32,6.64,43.04,45.18,43.96,1.19,0.51,3.42,38.16,11.22,83.50,6.07,0.004973,7.83,0.00,0.00,0.00,29.13,986.62,0.00,-2.42,305.07,67.79,25.75,244.86,0.00,23.43,0.09,0.00,1.79,0.21,0.00,4.00,0.21,0.00,3.95,0.92,0.00,5.95,2476698.04,0.005956,9.45,
4/6/2013 1:30 AM,6.10,7.24,6.39,42.98,45.03,43.51,1.14,0.29,3.89,39.01,11.12,86.51,6.27,0.005140,8.09,0.00,0.00,0.00,29.13,986.63,0.00,-1.90,344.02,126.02,44.78,327.78,0.00,47.17,0.24,0.00,0.25,0.54,0.00,0.56,0.28,0.00,0.53,2.06,0.00,2.29,2476785.34,0.005942,9.42,
4/6/2013 1:45 AM,5.50,6.83,5.81,41.90,44.30,42.46,1.34,0.31,3.55,38.40,11.02,88.02,6.14,0.005015,7.89,0.00,0.00,0.00,29.13,986.66,0.00,-2.46,256.67,32.55,46.72,323.66,0.00,47.90,0.07,0.00,0.14,0.16,0.00,0.31,0.11,0.00,0.31,1.14,0.00,1.60,2478211.39,0.005697,9.04,
4/6/2013 2:00 AM,5.53,6.76,5.43,41.95,44.17,41.77,1.24,-0.10,3.75,38.76,10.92,89.10,6.22,0.005087,8.00,0.00,0.00,0.00,29.14,986.67,0.00,-2.18,4.97,33.04,67.15,0.00,0.00,99.54,0.00,0.00,0.30,0.00,0.00,0.67,0.00,0.00,0.67,0.00,0.00,2.06,2478144.97,0.005709,9.06,
4/6/2013 2:15 AM,5.13,6.22,6.47,41.23,43.20,43.65,1.10,1.35,3.34,38.01,10.82,88.98,6.05,0.004939,7.77,0.00,0.00,0.00,29.13,986.65,0.00,-2.00,85.92,99.58,138.48,279.47,0.00,150.64,0.11,0.00,0.51,0.25,0.00,1.15,0.10,0.00,0.93,2.06,0.00,2.06,2479097.95,0.005551,8.81,
4/6/2013 2:30 AM,5.23,6.55,8.31,41.42,43.79,46.96,1.31,3.08,3.56,38.40,10.73,89.68,6.15,0.005022,7.90,0.00,0.00,0.00,29.14,986.68,0.00,-2.36,339.19,308.48,201.80,304.31,0.00,202.33,0.96,0.00,1.24,2.14,0.00,2.77,1.14,0.00,2.74,3.89,0.00,3.66,2478840.35,0.005598,8.88,
4/6/2013 2:45 AM,4.78,6.08,7.88,40.60,42.94,46.19,1.30,3.10,3.28,37.91,10.63,90.75,6.03,0.004918,7.74,0.00,0.00,0.00,29.13,986.61,0.00,-1.95,53.16,47.38,203.33,57.08,54.51,203.53,0.39,0.04,0.84,0.88,0.08,1.89,0.77,0.08,1.87,1.60,1.83,3.21,2479915.96,0.005419,8.60,
4/6/2013 3:00 AM,4.71,5.85,6.98,40.47,42.53,44.56,1.14,2.27,3.66,38.60,10.54,93.73,6.20,0.005053,7.95,0.00,0.00,0.00,29.13,986.56,0.00,-2.51,15.56,83.67,227.55,66.04,0.00,228.50,0.10,0.00,0.96,0.22,0.00,2.14,0.21,0.00,2.12,1.60,0.00,2.98,2480092.66,0.005391,8.55,
4/6/2013 3:15 AM,4.65,5.76,6.70,40.37,42.37,44.06,1.11,2.05,3.81,38.87,10.45,95.11,6.27,0.005107,8.03,0.00,0.00,0.00,29.13,986.52,0.00,-2.09,43.98,64.85,199.33,32.76,49.77,200.29,0.47,0.22,0.64,1.05,0.50,1.42,0.95,0.50,1.38,2.06,2.75,1.83,2480229.45,0.005370,8.52,
4/6/2013 3:30 AM,4.59,5.66,7.91,40.26,42.19,46.24,1.07,3.32,3.69,38.64,10.36,94.67,6.21,0.005062,7.96,0.00,0.00,0.00,29.13,986.60,0.00,-2.33,30.40,38.90,200.48,14.28,0.00,200.96,0.08,0.00,1.09,0.18,0.00,2.45,0.10,0.00,2.43,1.37,0.00,2.98,2480376.45,0.005347,8.48,
4/6/2013 3:45 AM,4.28,5.32,7.48,39.70,41.57,45.46,1.04,3.20,3.53,38.36,10.27,95.68,6.15,0.005006,7.88,0.00,0.00,0.00,29.13,986.63,0.00,-2.02,232.88,42.37,227.32,242.88,0.00,224.15,0.21,0.00,0.95,0.46,0.00,2.12,0.46,0.00,2.06,1.37,0.00,3.21,2481104.46,0.005232,8.30,
4/6/2013 4:00 AM,4.14,5.21,5.98,39.45,41.37,42.77,1.07,1.85,3.53,38.35,10.19,96.58,6.15,0.005002,7.87,0.00,0.00,0.00,29.13,986.64,0.00,-2.35,208.54,56.96,239.47,247.31,0.00,227.30,0.09,0.00,0.25,0.20,0.00,0.55,0.05,0.00,0.44,1.37,0.00,2.29,2481445.05,0.005179,8.22,
4/6/2013 4:15 AM,3.93,4.95,5.77,39.08,40.91,42.39,1.02,1.84,3.39,38.10,10.10,97.01,6.09,0.004952,7.79,0.00,0.00,0.00,29.13,986.62,0.00,-2.29,44.91,53.12,172.48,43.33,0.00,172.75,0.06,0.00,0.52,0.13,0.00,1.16,0.12,0.00,1.12,0.92,0.00,2.29,2481931.07,0.005105,8.10,
4/6/2013 4:30 AM,3.78,4.83,5.11,38.81,40.69,41.20,1.05,1.33,3.24,37.83,10.02,97.02,6.04,0.004900,7.71,0.00,0.00,0.00,29.14,986.79,0.00,-2.12,28.62,70.96,159.14,12.90,0.00,0.00,0.45,0.00,0.00,1.01,0.00,0.00,0.75,0.00,0.00,2.29,0.00,0.00,2482285.82,0.005051,8.01,
4/6/2013 4:45 AM,3.54,4.59,4.06,38.37,40.27,39.31,1.05,0.52,3.00,37.40,9.94,97.01,5.94,0.004817,7.58,0.00,0.00,0.00,29.14,986.83,0.00,-2.07,70.05,77.15,181.49,70.91,0.00,190.20,0.27,0.00,0.17,0.59,0.00,0.39,0.41,0.00,0.39,1.60,0.00,1.83,2482861.13,0.004965,7.88,
4/6/2013 5:00 AM,3.59,4.46,3.65,38.47,40.03,38.56,0.87,0.05,3.06,37.51,9.85,97.06,5.96,0.004837,7.62,0.00,0.00,0.00,29.14,986.88,0.00,-1.93,27.04,75.87,343.77,17.22,0.00,0.81,0.22,0.00,0.07,0.48,0.00,0.16,0.46,0.00,0.15,2.98,0.00,0.92,2482735.54,0.004984,7.91,
4/6/2013 5:15 AM,3.17,4.36,4.29,37.71,39.85,39.71,1.19,1.11,2.65,36.77,9.77,97.09,5.80,0.004696,7.40,0.00,0.00,0.00,29.14,986.91,0.00,-1.80,23.70,45.83,45.03,82.59,0.00,0.00,0.04,0.00,0.00,0.09,0.00,0.00,0.09,0.00,0.00,1.14,0.00,0.00,2483728.57,0.004837,7.68,
4/6/2013 5:30 AM,3.14,3.99,4.46,37.66,39.19,40.02,0.85,1.31,2.63,36.73,9.69,97.13,5.79,0.004689,7.38,0.00,0.00,0.00,29.14,986.94,0.00,-2.56,41.99,62.28,73.97,45.74,35.96,78.28,0.47,0.03,1.05,1.04,0.07,2.35,0.84,0.07,2.34,1.60,1.60,3.66,2483799.37,0.004827,7.66,
4/6/2013 5:45 AM,3.03,4.26,4.63,37.46,39.66,40.33,1.22,1.59,2.52,36.54,9.61,97.16,5.75,0.004655,7.33,0.00,0.00,0.00,29.14,986.98,0.00,-1.91,91.87,47.21,91.13,52.78,47.92,90.65,0.33,0.73,1.16,0.74,1.62,2.58,0.42,1.53,2.56,2.06,3.89,3.89,2484060.73,0.004791,7.60,
4/6/2013 6:00 AM,3.08,4.20,3.94,37.54,39.56,39.10,1.12,0.87,2.57,36.62,9.54,97.16,5.77,0.004667,7.35,0.00,0.00,0.00,29.15,987.17,0.00,-2.54,13.36,51.51,69.16,355.47,51.20,76.31,0.32,0.86,1.12,0.71,1.93,2.50,0.69,1.77,2.38,1.83,4.81,7.56,2483957.27,0.004804,7.62,
4/6/2013 6:15 AM,2.82,4.06,2.87,37.07,39.31,37.17,1.25,0.06,2.31,36.16,9.46,97.18,5.67,0.004580,7.22,0.00,0.00,0.00,29.16,987.49,0.00,-2.35,284.84,57.53,351.37,277.46,20.19,353.29,0.03,0.06,0.77,0.06,0.13,1.72,0.05,0.13,1.55,0.92,2.29,2.75,2484580.00,0.004713,7.48,
4/6/2013 6:30 AM,3.14,3.79,2.91,37.65,38.83,37.24,0.66,-0.23,2.63,36.74,9.38,97.22,5.79,0.004687,7.39,0.00,0.00,0.00,29.17,987.71,0.00,-2.21,35.33,75.20,330.21,41.73,0.00,329.79,0.28,0.00,0.93,0.63,0.00,2.08,0.40,0.00,2.06,1.37,0.00,3.43,2483818.65,0.004821,7.66,
4/6/2013 6:45 AM,3.06,3.73,2.90,37.50,38.72,37.21,0.67,-0.16,2.56,36.60,9.31,97.23,5.76,0.004661,7.35,0.00,0.00,0.00,29.17,987.81,0.00,-2.18,8.38,85.82,342.09,5.81,0.00,341.85,0.39,0.00,0.75,0.87,0.00,1.68,0.86,0.00,1.56,1.83,0.00,2.75,2484004.49,0.004794,7.61,
4/6/2013 7:00 AM,2.60,3.80,2.91,36.68,38.83,37.23,1.20,0.31,2.10,35.78,9.24,97.24,5.59,0.004510,7.11,0.00,0.00,0.00,29.18,988.05,0.00,-0.80,35.55,54.78,11.70,11.74,0.00,11.56,0.25,0.00,0.86,0.55,0.00,1.93,0.51,0.00,1.72,3.21,0.00,3.43,2485095.09,0.004638,7.37,
4/6/2013 7:15 AM,2.77,3.74,2.48,36.99,38.74,36.46,0.97,-0.29,2.27,36.09,9.17,97.24,5.66,0.004566,7.20,0.00,0.00,0.00,29.18,988.24,0.01,9.77,11.40,44.47,17.82,0.80,0.00,17.90,0.42,0.00,0.76,0.93,0.00,1.69,0.67,0.00,1.69,1.83,0.00,2.52,2484685.09,0.004695,7.46,
4/6/2013 7:30 AM,2.54,3.65,2.59,36.57,38.56,36.67,1.10,0.05,2.05,35.69,9.10,97.27,5.57,0.004491,7.08,0.00,0.00,0.00,29.19,988.40,0.05,37.71,94.45,51.45,353.03,93.51,0.00,12.44,0.16,0.00,0.03,0.37,0.00,0.07,0.37,0.00,0.07,1.37,0.00,0.92,2485234.45,0.004617,7.34,
4/6/2013 7:45 AM,2.88,3.58,2.25,37.18,38.44,36.04,0.70,-0.63,2.38,36.28,9.03,97.24,5.69,0.004598,7.25,0.00,0.00,0.00,29.19,988.54,0.11,75.98,60.39,63.43,17.63,68.82,71.05,19.67,0.29,0.20,0.47,0.65,0.45,1.05,0.62,0.45,0.99,1.60,2.29,1.60,2484434.73,0.004728,7.51,
4/6/2013 8:00 AM,3.25,3.88,1.72,37.85,38.98,35.10,0.63,-1.53,2.36,36.25,8.96,94.60,5.68,0.004592,7.25,0.00,0.00,0.00,29.20,988.75,0.13,93.80,85.96,41.51,23.22,109.54,39.33,23.31,0.12,0.63,0.63,0.28,1.41,1.41,0.27,1.40,1.39,1.60,2.29,2.52,2483545.21,0.004855,7.72,
4/6/2013 8:15 AM,3.79,4.18,1.46,38.83,39.52,34.63,0.39,-2.33,1.88,35.39,8.90,88.02,5.48,0.004438,7.01,0.00,0.00,0.00,29.20,988.95,0.20,142.17,93.20,53.03,20.34,88.85,54.79,19.99,0.28,0.39,0.82,0.63,0.88,1.84,0.62,0.87,1.83,1.83,2.52,2.52,2482262.71,0.005044,8.02,
4/6/2013 8:30 AM,4.87,4.79,2.18,40.76,40.63,35.93,-0.08,-2.69,2.27,36.09,8.85,83.94,5.62,0.004566,7.21,0.00,0.00,0.00,29.21,989.06,0.33,230.26,100.82,62.29,42.29,99.65,69.73,41.48,0.60,0.27,0.74,1.35,0.61,1.64,1.33,0.59,1.64,2.98,2.52,2.52,2479706.46,0.005440,8.65,
4/6/2013 8:45 AM,5.88,5.67,4.50,42.59,42.21,40.11,-0.21,-1.38,2.85,37.13,8.81,81.56,5.83,0.004760,7.51,0.00,0.00,0.00,29.21,989.07,0.41,285.88,102.86,66.46,59.43,102.69,65.92,58.89,0.83,0.52,0.89,1.87,1.15,1.99,1.81,1.10,1.97,2.98,3.21,4.12,2477302.39,0.005837,9.28,
4/6/2013 9:00 AM,6.94,6.55,3.18,44.49,43.79,37.72,-0.39,-3.76,3.34,38.01,8.77,78.54,6.02,0.004931,7.78,0.00,0.00,0.00,29.21,989.05,0.46,319.81,113.01,85.36,44.51,112.54,86.34,43.18,0.71,0.55,2.07,1.60,1.24,4.63,1.51,1.19,4.60,3.66,2.75,5.95,2474789.08,0.006281,9.99,
4/6/2013 9:15 AM,8.05,7.58,2.39,46.50,45.65,36.31,-0.47,-5.66,3.48,38.27,8.74,73.58,6.06,0.004986,7.86,0.00,0.00,0.00,29.21,989.08,0.57,394.05,103.82,92.51,38.03,101.68,89.94,37.76,1.27,1.27,2.26,2.83,2.84,5.04,2.72,2.79,5.03,5.50,5.04,6.64,2472142.74,0.006779,10.78,
4/6/2013 9:30 AM,9.02,8.59,5.51,48.24,47.47,41.91,-0.43,-3.52,3.22,37.80,8.72,67.67,5.93,0.004898,7.73,0.00,0.00,0.00,29.21,989.21,0.62,434.84,91.65,102.80,79.48,92.19,100.08,81.30,1.28,1.40,1.32,2.87,3.12,2.94,2.77,3.03,2.88,5.72,6.41,4.81,2469842.86,0.007239,11.51,
4/6/2013 9:45 AM,9.75,9.38,9.63,49.56,48.88,49.33,-0.38,-0.13,3.42,38.16,8.72,65.37,6.01,0.004970,7.84,0.00,0.00,0.00,29.21,989.23,0.70,490.55,93.81,109.39,93.37,90.05,101.61,93.71,0.70,0.49,0.89,1.57,1.10,2.00,1.48,1.02,1.95,4.12,3.89,4.81,2468107.35,0.007605,12.09,
4/6/2013 10:00 AM,10.61,10.19,11.58,51.09,50.33,52.84,-0.42,0.97,3.09,37.57,8.75,60.38,5.86,0.004860,7.67,0.00,0.00,0.00,29.21,989.26,0.77,538.49,88.01,86.70,87.90,86.29,88.13,89.10,1.40,1.24,1.48,3.14,2.78,3.32,3.05,2.67,3.21,6.41,5.04,8.93,2466081.99,0.008052,12.81,
4/6/2013 10:15 AM,11.66,11.17,11.47,52.99,52.10,52.65,-0.49,-0.19,2.22,36.00,8.80,53.11,5.50,0.004582,7.23,0.00,0.00,0.00,29.22,989.39,0.84,585.91,107.17,96.69,77.07,102.63,95.18,83.43,1.25,1.22,1.25,2.79,2.73,2.79,2.57,2.56,2.60,5.72,7.10,7.10,2463584.84,0.008635,13.74,
4/6/2013 10:30 AM,12.39,11.94,9.95,54.30,53.49,49.91,-0.45,-2.44,0.57,33.03,8.87,44.91,4.88,0.004068,6.43,0.00,0.00,0.00,29.22,989.50,0.91,632.92,95.52,71.63,66.52,94.57,71.00,68.62,1.16,1.00,1.00,2.60,2.24,2.23,2.30,1.85,2.10,5.50,6.18,5.72,2461852.84,0.009060,14.41,
4/6/2013 10:45 AM,13.06,12.59,10.78,55.52,54.67,51.41,-0.47,-2.12,0.14,32.25,8.98,41.68,4.72,0.003947,6.24,0.00,0.00,0.00,29.22,989.48,0.97,677.48,138.83,89.49,69.07,122.06,66.82,68.63,0.70,0.45,0.94,1.58,1.00,2.11,0.76,0.72,1.91,5.50,4.12,5.72,2460250.31,0.009472,15.07,
4/6/2013 11:00 AM,13.78,13.31,7.86,56.81,55.95,46.15,-0.48,-5.92,-0.15,31.74,9.12,38.99,4.62,0.003872,6.12,0.00,0.00,0.00,29.22,989.52,1.03,718.81,98.36,89.86,39.17,91.96,87.32,38.45,1.07,1.20,1.23,2.39,2.69,2.76,1.85,2.02,2.35,10.08,6.87,7.33,2458540.60,0.009927,15.79,
4/6/2013 11:15 AM,14.19,13.87,7.97,57.54,56.97,46.34,-0.31,-6.22,-0.73,30.69,9.29,36.44,4.43,0.003713,5.87,0.00,0.00,0.00,29.22,989.48,1.07,747.16,349.48,14.28,41.11,346.84,14.79,36.87,1.34,1.37,1.11,2.99,3.06,2.48,2.48,2.72,2.35,5.27,6.64,5.72,2457585.88,0.010190,16.21,
4/6/2013 11:30 AM,15.17,14.77,9.56,59.30,58.59,49.21,-0.39,-5.61,-0.20,31.63,9.47,35.56,4.59,0.003861,6.10,0.00,0.00,0.00,29.22,989.38,1.12,782.63,201.63,162.56,65.02,191.07,140.60,60.68,0.90,0.74,0.90,2.02,1.66,2.01,0.93,0.54,1.36,3.66,4.81,5.72,2455259.66,0.010858,17.27,
4/6/2013 11:45 AM,15.70,15.32,16.64,60.27,59.57,61.95,-0.39,0.93,0.17,32.30,9.65,35.30,4.70,0.003968,6.27,0.00,0.00,0.00,29.21,989.34,1.18,821.77,91.16,95.32,123.20,98.46,112.49,132.87,0.97,0.70,0.68,2.18,1.57,1.52,1.92,1.34,1.00,5.27,4.58,5.95,2453981.71,0.011239,17.88,
4/6/2013 12:00 PM,16.46,15.97,19.32,61.62,60.74,66.77,-0.49,2.86,0.27,32.49,9.79,33.95,4.74,0.004005,6.33,0.00,0.00,0.00,29.21,989.18,1.21,844.82,103.22,114.28,162.14,109.79,119.23,159.70,1.44,1.31,1.22,3.22,2.94,2.73,2.87,2.65,2.41,7.10,7.79,8.47,2452195.50,0.011796,18.76,
4/6/2013 12:15 PM,17.15,16.66,18.97,62.87,61.98,66.14,-0.49,1.82,0.25,32.44,9.92,32.44,4.72,0.004001,6.32,0.00,0.00,0.00,29.21,989.07,1.24,867.73,109.61,128.12,129.86,99.66,112.15,121.93,1.62,1.52,1.90,3.63,3.40,4.26,2.99,2.96,3.51,8.24,8.24,9.39,2450547.16,0.012330,19.61,
4/6/2013 12:30 PM,17.47,17.20,19.18,63.45,62.96,66.52,-0.27,1.70,0.36,32.65,10.05,32.07,4.75,0.004036,6.38,0.00,0.00,0.00,29.20,988.99,1.27,884.11,167.46,194.67,169.18,154.77,179.39,174.78,1.78,1.75,1.69,3.98,3.91,3.79,1.75,1.64,3.22,10.30,10.30,9.85,2449781.17,0.012586,20.01,
4/6/2013 12:45 PM,17.95,17.56,18.99,64.31,63.61,66.18,-0.39,1.04,-0.48,31.14,10.21,29.32,4.47,0.003804,6.01,0.00,0.00,0.00,29.20,988.81,1.28,893.94,118.16,123.10,129.96,117.25,122.38,128.44,2.36,2.68,2.90,5.28,6.00,6.49,4.34,5.31,6.01,10.99,13.28,12.14,2448654.31,0.012970,20.62,
4/6/2013 1:00 PM,18.39,17.97,18.38,65.11,64.35,65.08,-0.42,-0.01,-0.37,31.34,10.39,28.77,4.51,0.003838,6.06,0.00,0.00,0.00,29.19,988.61,1.32,921.22,158.58,167.46,177.86,156.16,160.76,176.68,1.85,1.87,2.88,4.14,4.19,6.44,2.70,3.05,5.30,11.68,12.37,17.17,2447597.42,0.013341,21.20,
4/6/2013 1:15 PM,18.74,18.33,17.18,65.73,65.00,62.92,-0.41,-1.56,-0.42,31.25,10.59,28.06,4.49,0.003826,6.04,0.00,0.00,0.00,29.19,988.45,1.33,924.24,184.75,188.31,197.31,190.14,193.09,198.30,2.89,3.53,4.20,6.47,7.88,9.39,5.40,6.89,8.84,16.26,15.57,18.32,2446779.15,0.013635,21.67,
4/6/2013 1:30 PM,18.92,18.74,16.60,66.06,65.74,61.88,-0.18,-2.32,-0.08,31.86,10.80,28.43,4.59,0.003922,6.19,0.00,0.00,0.00,29.18,988.30,1.27,883.68,219.38,215.65,210.19,226.07,219.57,211.98,3.18,3.46,4.36,7.11,7.73,9.75,5.82,6.79,9.23,16.95,19.01,18.32,2446344.49,0.013795,21.92,
4/6/2013 1:45 PM,19.00,18.84,16.65,66.20,65.92,61.97,-0.16,-2.35,0.06,32.12,11.03,28.58,4.64,0.003964,6.26,0.00,0.00,0.00,29.18,988.08,1.38,961.48,198.66,201.42,183.70,203.36,204.24,191.90,2.94,3.15,3.82,6.57,7.05,8.55,5.31,6.06,7.84,15.34,15.34,20.61,2446157.20,0.013866,22.03,
4/6/2013 2:00 PM,19.31,19.04,18.31,66.76,66.27,64.96,-0.27,-1.00,0.47,32.85,11.26,28.87,4.77,0.004085,6.44,0.00,0.00,0.00,29.17,987.81,1.32,923.75,158.14,163.73,166.05,151.65,165.55,164.26,2.34,2.44,3.39,5.24,5.46,7.57,4.16,4.73,6.86,12.59,13.05,16.72,2445417.83,0.014143,22.46,
4/6/2013 2:15 PM,19.66,19.38,17.58,67.38,66.89,63.65,-0.27,-2.08,0.91,33.64,11.47,29.18,4.92,0.004216,6.65,0.00,0.00,0.00,29.16,987.60,1.14,798.28,218.19,218.89,218.44,231.73,230.07,225.66,2.64,2.98,4.41,5.90,6.65,9.85,3.41,4.21,8.57,15.34,15.57,18.09,2444598.27,0.014451,22.95,
4/6/2013 2:30 PM,19.83,19.56,15.25,67.70,67.22,59.45,-0.27,-4.58,0.55,33.00,11.65,28.14,4.80,0.004112,6.48,0.00,0.00,0.00,29.16,987.39,1.15,798.73,238.16,235.44,220.52,238.76,236.00,220.70,4.02,5.17,6.46,8.99,11.55,14.44,8.34,10.71,13.89,18.55,20.15,21.30,2444185.35,0.014611,23.19,
4/6/2013 2:45 PM,19.95,19.61,17.06,67.90,67.30,62.70,-0.33,-2.89,1.19,34.15,11.83,29.25,5.02,0.004306,6.79,0.00,0.00,0.00,29.15,987.21,0.92,638.19,204.15,222.24,210.01,200.01,213.37,208.88,2.41,3.20,3.77,5.40,7.16,8.43,4.57,5.94,7.86,16.26,17.17,16.26,2443913.99,0.014718,23.36,
4/6/2013 3:00 PM,20.29,19.91,17.89,68.53,67.84,64.20,-0.38,-2.41,0.47,32.84,11.99,27.23,4.77,0.004096,6.46,0.00,0.00,0.00,29.14,986.93,1.25,870.00,209.40,209.10,195.58,211.60,210.28,196.05,2.42,3.01,4.00,5.40,6.74,8.93,4.49,6.18,8.55,13.74,13.97,19.69,2443086.57,0.015044,23.87,
4/6/2013 3:15 PM,20.42,20.04,17.12,68.76,68.08,62.81,-0.38,-3.31,-0.24,31.56,12.16,25.66,4.53,0.003892,6.14,0.00,0.00,0.00,29.14,986.75,1.09,759.53,215.20,216.10,206.25,216.10,216.59,206.77,3.60,4.42,5.34,8.05,9.90,11.94,7.51,9.48,11.66,17.86,20.15,23.36,2442780.73,0.015167,24.06,
4/6/2013 3:30 PM,20.64,20.30,18.00,69.15,68.54,64.40,-0.34,-2.64,-0.30,31.45,12.33,25.21,4.51,0.003877,6.11,0.00,0.00,0.00,29.13,986.49,0.98,685.47,196.13,201.38,201.13,198.22,205.61,202.20,3.35,3.97,5.11,7.48,8.88,11.43,6.32,7.87,10.95,16.95,18.32,22.44,2442267.50,0.015374,24.38,
4/6/2013 3:45 PM,21.14,20.81,17.49,70.06,69.45,63.48,-0.34,-3.57,-0.01,31.99,12.52,24.99,4.60,0.003965,6.25,0.00,0.00,0.00,29.12,986.23,0.93,650.43,218.48,213.28,211.69,219.83,216.58,211.84,3.49,4.43,6.12,7.79,9.91,13.68,7.12,8.99,13.13,17.63,22.21,22.21,2441069.92,0.015864,25.15,
4/6/2013 4:00 PM,20.82,20.50,15.83,69.47,68.90,60.50,-0.32,-4.99,0.15,32.28,12.71,25.78,4.65,0.004009,6.31,0.00,0.00,0.00,29.11,985.98,0.84,586.91,244.28,241.03,228.56,243.09,239.92,229.85,3.84,4.99,6.17,8.59,11.15,13.79,7.77,10.37,12.98,16.03,25.88,30.00,2441841.92,0.015553,24.65,
4/6/2013 4:15 PM,21.00,20.70,16.91,69.79,69.27,62.44,-0.29,-3.81,0.75,33.34,12.89,26.60,4.85,0.004184,6.59,0.00,0.00,0.00,29.11,985.80,0.69,484.31,224.42,226.55,217.67,223.81,226.54,217.86,3.40,4.09,5.49,7.60,9.14,12.27,6.94,8.59,11.88,15.57,19.69,19.01,2441420.78,0.015727,24.93,
4/6/2013 4:30 PM,20.80,20.55,16.42,69.45,69.00,61.56,-0.25,-4.38,1.24,34.23,13.05,27.86,5.02,0.004331,6.81,0.00,0.00,0.00,29.11,985.67,0.58,405.85,244.45,242.61,236.27,242.49,242.91,236.62,3.52,4.29,5.79,7.87,9.58,12.94,7.26,9.09,12.65,18.32,17.63,20.38,2441877.70,0.015543,24.63,
4/6/2013 4:45 PM,20.95,20.70,16.46,69.72,69.27,61.62,-0.25,-4.50,1.49,34.68,13.19,28.10,5.11,0.004409,6.94,0.00,0.00,0.00,29.10,985.58,0.68,475.78,238.20,237.04,229.28,236.92,238.71,229.78,3.78,4.60,6.02,8.46,10.28,13.46,7.63,9.74,13.14,18.78,19.01,19.69,2441517.68,0.015690,24.86,
4/6/2013 5:00 PM,21.20,20.98,16.59,70.17,69.76,61.87,-0.23,-4.61,1.55,34.79,13.32,27.81,5.13,0.004432,6.97,0.00,0.00,0.00,29.10,985.47,0.70,489.12,244.84,240.30,229.28,244.44,241.06,230.39,3.32,4.06,5.68,7.43,9.07,12.69,6.87,8.56,12.38,25.88,26.79,24.96,2440927.18,0.015934,25.25,
4/6/2013 5:15 PM,21.43,21.22,18.98,70.58,70.19,66.17,-0.21,-2.45,1.28,34.30,13.42,26.90,5.03,0.004349,6.84,0.00,0.00,0.00,29.10,985.42,0.61,427.73,239.29,244.56,240.53,236.67,243.04,237.91,3.25,3.96,5.28,7.27,8.85,11.81,6.43,8.21,11.19,17.63,18.55,21.07,2440380.85,0.016162,25.60,
4/6/2013 5:30 PM,21.46,21.29,17.43,70.64,70.32,63.38,-0.18,-3.82,1.69,35.04,13.51,27.65,5.18,0.004477,7.04,0.00,0.00,0.00,29.10,985.44,0.46,322.13,228.19,231.39,225.05,225.33,229.57,224.61,3.34,3.76,5.70,7.47,8.40,12.74,6.92,7.93,12.47,18.32,19.24,18.55,2440309.02,0.016191,25.65,
4/6/2013 5:45 PM,21.19,21.02,19.38,70.13,69.83,66.88,-0.17,-1.28,1.85,35.34,13.58,28.44,5.24,0.004527,7.12,0.00,0.00,0.00,29.10,985.41,0.31,214.62,231.71,231.58,228.24,230.90,230.45,226.89,3.20,4.01,5.57,7.16,8.97,12.46,6.74,8.66,12.23,16.49,20.15,21.07,2440970.80,0.015917,25.22,
4/6/2013 6:00 PM,21.28,21.07,21.69,70.30,69.92,71.05,-0.21,0.42,1.83,35.30,13.66,28.25,5.23,0.004522,7.11,0.00,0.00,0.00,29.10,985.40,0.38,263.60,219.38,226.04,225.27,221.42,226.69,224.56,3.01,3.80,5.14,6.73,8.50,11.50,6.31,8.11,11.30,13.05,16.49,19.92,2440753.61,0.016007,25.36,
4/6/2013 6:15 PM,21.08,20.93,20.48,69.95,69.67,68.86,-0.16,-0.61,1.69,35.04,13.71,28.29,5.18,0.004474,7.04,0.00,0.00,0.00,29.10,985.43,0.22,150.95,233.82,235.96,227.55,233.87,235.71,228.00,3.03,4.11,5.37,6.76,9.20,12.02,6.22,8.62,11.71,13.51,16.26,17.17,2441211.05,0.015818,25.06,
4/6/2013 6:30 PM,20.78,20.65,18.96,69.40,69.17,66.12,-0.13,-1.82,1.24,34.23,13.74,27.90,5.02,0.004331,6.81,0.00,0.00,0.00,29.10,985.41,0.18,124.11,234.80,235.29,226.44,234.69,234.49,225.93,3.03,4.15,6.32,6.78,9.29,14.13,6.37,9.01,13.98,14.43,16.03,22.90,2441934.88,0.015524,24.59,
4/6/2013 6:45 PM,20.57,20.49,19.33,69.02,68.88,66.80,-0.08,-1.23,1.14,34.05,13.76,28.06,4.99,0.004300,6.76,0.00,0.00,0.00,29.10,985.32,0.12,81.04,235.06,233.81,224.53,235.31,233.39,224.43,2.55,3.89,5.96,5.71,8.70,13.33,5.39,8.41,13.20,12.37,15.80,22.21,2442441.38,0.015322,24.27,
4/6/2013 7:00 PM,20.32,20.27,18.64,68.57,68.48,65.55,-0.05,-1.68,1.30,34.34,13.77,28.82,5.05,0.004348,6.84,0.00,0.00,0.00,29.10,985.33,0.09,61.59,235.17,233.89,227.96,235.88,234.43,227.76,1.59,2.41,4.84,3.55,5.39,10.83,3.37,5.18,10.73,13.51,18.09,22.67,2443034.92,0.015088,23.90,
4/6/2013 7:15 PM,20.05,20.05,19.81,68.09,68.10,67.65,0.00,-0.25,1.47,34.65,13.75,29.65,5.11,0.004400,6.92,0.00,0.00,0.00,29.10,985.33,0.06,40.31,231.37,234.43,220.58,232.82,234.28,220.23,1.58,2.72,5.10,3.53,6.08,11.40,3.36,5.94,11.27,8.47,12.37,16.26,2443663.87,0.014842,23.51,
4/6/2013 7:30 PM,19.85,19.90,21.09,67.72,67.82,69.96,0.05,1.24,1.57,34.83,13.73,30.22,5.15,0.004429,6.97,0.00,0.00,0.00,29.09,985.20,0.04,24.80,227.86,227.19,216.58,228.68,227.20,216.24,1.46,2.59,5.16,3.26,5.80,11.54,2.98,5.61,11.44,9.39,10.99,16.26,2444150.87,0.014656,23.21,
4/6/2013 7:45 PM,19.63,19.72,20.18,67.33,67.50,68.32,0.10,0.55,1.60,34.88,13.69,30.69,5.16,0.004436,6.98,0.00,0.00,0.00,29.10,985.35,0.01,7.79,241.20,233.33,219.81,240.78,233.20,219.82,1.40,2.72,4.91,3.12,6.08,10.98,3.04,6.00,10.95,6.18,9.39,14.20,2444673.78,0.014455,22.90,
4/6/2013 8:00 PM,19.24,19.41,20.30,66.63,66.95,68.53,0.18,1.06,1.71,35.09,13.64,31.68,5.21,0.004470,7.03,0.00,0.00,0.00,29.10,985.35,0.00,0.62,237.03,228.40,217.35,236.27,228.19,217.40,1.00,2.25,4.74,2.23,5.04,10.60,2.15,4.95,10.53,5.27,10.30,21.07,2445594.38,0.014110,22.35,
4/6/2013 8:15 PM,18.91,19.20,21.33,66.04,66.57,70.40,0.29,2.42,1.84,35.32,13.59,32.61,5.26,0.004509,7.09,0.00,0.00,0.00,29.09,985.30,0.00,-1.02,239.84,221.18,211.83,240.31,222.08,211.99,0.95,1.91,4.09,2.13,4.27,9.15,2.08,4.19,9.08,3.66,7.79,12.37,2446371.53,0.013825,21.90,
4/6/2013 8:30 PM,18.54,19.06,21.74,65.37,66.30,71.12,0.52,3.20,1.93,35.47,13.52,33.57,5.30,0.004534,7.13,0.00,0.00,0.00,29.09,985.27,0.00,-1.33,234.28,198.92,205.33,247.44,199.31,205.62,0.68,1.51,3.97,1.51,3.37,8.88,1.48,3.17,8.78,3.43,5.50,11.68,2447249.72,0.013511,21.40,
4/6/2013 8:45 PM,18.06,18.65,21.38,64.50,65.56,70.49,0.59,3.33,2.12,35.81,13.46,35.04,5.37,0.004591,7.22,0.00,0.00,0.00,29.10,985.34,0.00,-1.15,241.84,203.39,206.39,250.31,203.36,206.56,0.46,1.68,4.34,1.02,3.76,9.70,0.94,3.64,9.64,2.75,7.10,13.05,2448397.85,0.013105,20.76,
4/6/2013 9:00 PM,17.81,18.46,21.07,64.07,65.23,69.92,0.65,3.25,2.07,35.73,13.39,35.46,5.36,0.004575,7.19,0.00,0.00,0.00,29.09,985.31,0.00,-1.58,235.00,198.89,202.33,229.18,199.17,202.31,0.30,1.69,4.78,0.68,3.79,10.70,0.63,3.69,10.65,2.98,7.56,27.25,2448973.42,0.012906,20.45,
4/6/2013 9:15 PM,17.81,18.54,20.58,64.06,65.37,69.04,0.73,2.77,2.10,35.79,13.31,35.54,5.37,0.004585,7.21,0.00,0.00,0.00,29.10,985.35,0.00,-1.46,228.81,203.33,199.56,226.55,203.07,199.55,0.80,2.23,5.05,1.80,4.98,11.30,1.70,4.93,11.22,4.35,8.47,15.34,2448982.21,0.012902,20.44,
4/6/2013 9:30 PM,17.95,18.40,19.95,64.32,65.12,67.91,0.44,1.99,2.11,35.80,13.23,35.24,5.37,0.004588,7.22,0.00,0.00,0.00,29.10,985.34,0.00,-1.71,218.53,204.09,190.61,219.54,204.08,190.65,1.14,2.19,5.17,2.54,4.91,11.56,2.37,4.77,11.46,5.72,8.01,16.72,2448641.41,0.013019,20.62,
4/6/2013 9:45 PM,17.70,18.06,19.60,63.87,64.50,67.27,0.35,1.89,2.05,35.69,13.16,35.64,5.35,0.004565,7.18,0.00,0.00,0.00,29.11,985.74,0.00,-1.46,236.56,225.11,204.39,237.13,225.05,204.49,1.59,2.83,5.31,3.56,6.33,11.87,3.47,6.23,11.76,6.18,9.62,18.32,2449237.19,0.012811,20.30,
4/6/2013 10:00 PM,17.23,17.87,19.76,63.02,64.16,67.56,0.64,2.52,2.30,36.14,13.08,37.35,5.45,0.004642,7.30,0.00,0.00,0.00,29.11,985.90,0.00,-1.79,245.58,216.79,204.17,244.33,216.61,204.21,1.17,2.47,5.01,2.61,5.52,11.20,2.56,5.44,11.12,5.72,9.39,16.95,2450357.17,0.012431,19.70,
4/6/2013 10:15 PM,16.73,17.60,19.73,62.12,63.68,67.52,0.87,3.00,2.51,36.52,13.00,39.11,5.54,0.004709,7.41,0.00,0.00,0.00,29.12,986.01,0.00,-1.45,248.59,214.97,199.01,248.18,214.82,198.97,0.73,2.02,4.82,1.63,4.51,10.79,1.60,4.45,10.70,3.21,7.10,14.20,2451541.12,0.012044,19.09,
4/6/2013 10:30 PM,16.86,17.52,19.03,62.35,63.53,66.25,0.66,2.16,2.94,37.29,12.92,39.98,5.71,0.004855,7.64,0.00,0.00,0.00,29.12,986.02,0.00,-1.44,227.40,208.48,191.82,228.30,208.36,191.69,0.95,2.14,5.19,2.12,4.78,11.61,2.00,4.68,11.46,5.27,9.39,15.80,2451234.59,0.012142,19.25,
4/6/2013 10:45 PM,17.13,17.40,18.57,62.84,63.32,65.42,0.27,1.43,2.76,36.98,12.84,38.83,5.63,0.004797,7.55,0.00,0.00,0.00,29.11,985.92,0.00,-1.83,232.62,209.55,185.08,231.28,209.32,185.01,1.74,2.65,5.87,3.90,5.92,13.13,3.74,5.67,13.01,7.56,11.45,18.78,2450591.05,0.012354,19.58,
4/6/2013 11:00 PM,17.02,17.15,18.25,62.64,62.88,64.85,0.13,1.23,2.43,36.38,12.75,38.20,5.50,0.004685,7.37,0.00,0.00,0.00,29.12,986.07,0.00,-2.08,241.13,221.59,187.37,239.46,221.01,187.18,1.85,2.78,5.40,4.14,6.22,12.07,3.95,6.07,11.95,8.70,11.91,30.00,2450857.54,0.012264,19.44,
4/6/2013 11:15 PM,16.88,17.12,18.30,62.39,62.81,64.94,0.24,1.42,2.27,36.09,12.68,38.09,5.44,0.004630,7.29,0.00,0.00,0.00,29.12,986.16,0.00,-1.22,236.07,214.58,189.27,234.87,214.07,189.07,1.61,2.71,5.54,3.59,6.05,12.38,3.45,5.90,12.28,6.87,9.62,17.40,2451185.88,0.012156,19.27,
4/6/2013 11:30 PM,16.87,17.04,18.10,62.37,62.67,64.59,0.17,1.23,1.98,35.56,12.59,37.33,5.33,0.004535,7.14,0.00,0.00,0.00,29.12,986.08,0.00,-1.53,225.32,204.57,183.90,224.55,203.81,183.83,1.58,2.62,6.47,3.54,5.85,14.48,3.26,5.63,14.39,8.70,10.30,19.01,2451208.11,0.012149,19.26,
4/6/2013 11:45 PM,16.72,16.82,17.76,62.10,62.28,63.96,0.10,1.04,1.66,34.99,12.51,36.86,5.22,0.004435,6.98,0.00,0.00,0.00,29.12,986.08,0.00,-1.40,238.80,218.06,184.01,237.55,217.21,183.72,1.74,2.63,5.91,3.90,5.89,13.23,3.67,5.66,13.09,7.10,11.45,18.09,2451568.40,0.012033,19.08,
4/7/2013,16.55,16.63,17.68,61.78,61.93,63.82,0.08,1.13,1.48,34.67,12.42,36.79,5.15,0.004377,6.89,0.00,0.00,0.00,29.12,986.11,0.00,-1.79,235.04,218.16,184.14,234.58,216.98,183.91,1.70,2.64,5.44,3.79,5.91,12.16,3.58,5.67,12.02,9.85,11.45,27.02,2451983.46,0.011899,18.86,
4/7/2013 12:15 AM,16.44,16.52,17.66,61.58,61.73,63.79,0.08,1.23,1.41,34.54,12.34,36.85,5.13,0.004354,6.86,0.00,0.00,0.00,29.12,986.10,0.00,-1.44,240.21,216.39,182.41,239.87,215.18,182.01,1.59,2.21,5.57,3.56,4.95,12.45,3.38,4.69,12.29,7.79,9.62,18.09,2452247.72,0.011815,18.73,
4/7/2013 12:30 AM,16.36,16.37,17.61,61.45,61.46,63.71,0.00,1.25,1.39,34.50,12.26,36.96,5.12,0.004346,6.84,0.00,0.00,0.00,29.12,986.13,0.00,-1.98,242.05,212.36,180.46,238.64,211.32,180.17,1.22,1.81,4.96,2.73,4.05,11.10,2.42,3.80,10.97,7.33,8.24,15.34,2452417.59,0.011761,18.65,
4/7/2013 12:45 AM,16.33,16.27,17.62,61.40,61.29,63.72,-0.06,1.29,1.42,34.55,12.19,37.11,5.13,0.004356,6.86,0.00,0.00,0.00,29.12,986.13,0.00,-2.04,259.31,226.41,177.79,259.54,225.20,177.86,1.17,1.59,4.14,2.61,3.55,9.25,2.43,3.22,9.12,5.95,6.64,14.43,2452488.78,0.011738,18.61,
4/7/2013 1:00 AM,16.03,16.16,17.68,60.86,61.08,63.83,0.12,1.65,1.44,34.59,12.11,37.86,5.14,0.004359,6.86,0.00,0.00,0.00,29.12,986.22,0.00,-1.41,280.04,245.45,186.60,279.62,244.86,185.21,1.11,1.35,2.97,2.48,3.02,6.64,2.30,2.83,6.47,6.18,7.10,20.84,2453198.85,0.011517,18.26,
4/7/2013 1:15 AM,15.04,16.04,17.45,59.07,60.88,63.41,1.01,2.41,1.23,34.21,12.04,39.75,5.08,0.004290,6.76,0.00,0.00,0.00,29.13,986.33,0.00,-1.73,291.46,255.70,205.55,292.84,254.68,204.81,0.66,1.53,2.77,1.48,3.42,6.19,1.38,3.33,6.07,3.21,6.64,11.22,2455567.79,0.010806,17.14,
4/7/2013 1:30 AM,13.77,15.93,16.26,56.78,60.67,61.27,2.16,2.49,1.47,34.65,11.96,43.84,5.18,0.004359,6.86,0.00,0.00,0.00,29.13,986.37,0.00,-1.67,285.62,267.21,221.24,285.28,267.12,221.24,0.26,1.48,2.93,0.58,3.30,6.56,0.55,3.26,6.48,1.60,4.35,9.62,2458584.17,0.009946,15.77,
4/7/2013 1:45 AM,13.69,15.55,14.18,56.64,59.99,57.52,1.86,0.49,1.98,35.56,11.89,45.64,5.37,0.004516,7.11,0.00,0.00,0.00,29.13,986.34,0.00,-1.89,257.55,262.39,231.68,253.51,262.31,231.57,0.52,1.41,3.53,1.16,3.16,7.88,1.13,3.13,7.86,2.29,4.81,10.30,2458764.47,0.009897,15.69,
4/7/2013 2:00 AM,13.38,15.05,13.55,56.08,59.10,56.39,1.67,0.17,1.77,35.18,11.82,45.88,5.30,0.004449,7.00,0.00,0.00,0.00,29.12,986.32,0.00,-1.43,260.38,252.10,228.99,255.06,253.61,228.91,0.48,0.97,3.80,1.07,2.18,8.49,1.03,2.13,8.47,3.43,5.27,18.78,2459503.13,0.009700,15.38,
4/7/2013 2:15 AM,12.99,14.73,13.36,55.39,58.51,56.05,1.73,0.36,1.98,35.57,11.76,47.75,5.38,0.004516,7.11,0.00,0.00,0.00,29.12,986.31,0.00,-1.71,319.24,263.58,229.01,306.59,264.23,228.95,0.06,0.84,3.83,0.14,1.89,8.55,0.14,1.86,8.52,1.14,3.21,10.76,2460414.54,0.009458,15.00,
4/7/2013 2:30 AM,12.51,14.64,13.14,54.52,58.35,55.66,2.13,0.63,1.99,35.58,11.69,49.30,5.39,0.004516,7.11,0.00,0.00,0.00,29.12,986.24,0.00,-1.60,336.57,254.47,227.71,0.00,254.97,227.50,0.00,0.83,4.04,0.00,1.85,9.03,0.00,1.82,8.98,0.00,3.43,12.37,2461565.50,0.009162,14.53,
4/7/2013 2:45 AM,11.92,14.28,14.56,53.45,57.70,58.21,2.36,2.65,2.05,35.69,11.62,51.45,5.42,0.004533,7.14,0.00,0.00,0.00,29.12,986.12,0.00,-1.89,352.38,231.37,220.25,0.00,233.26,220.10,0.00,1.13,5.14,0.00,2.53,11.50,0.00,2.49,11.46,0.00,4.81,14.43,2462976.75,0.008811,13.97,
4/7/2013 3:00 AM,12.12,14.09,15.57,53.81,57.37,60.03,1.98,3.46,2.36,36.24,11.54,51.91,5.54,0.004634,7.29,0.00,0.00,0.00,29.12,986.07,0.00,-1.72,265.50,238.69,219.58,257.51,238.67,219.53,0.11,1.98,6.11,0.25,4.43,13.67,0.21,4.38,13.63,2.06,7.79,26.79,2462501.40,0.008929,14.16,
4/7/2013 3:15 AM,11.62,13.91,13.43,52.92,57.04,56.18,2.29,1.81,2.00,35.60,11.47,52.26,5.41,0.004517,7.11,0.00,0.00,0.00,29.12,986.00,0.00,-1.66,209.71,233.58,228.19,215.86,233.73,227.87,0.16,2.02,5.70,0.35,4.52,12.74,0.34,4.46,12.66,1.60,7.10,17.17,2463672.58,0.008644,13.70,
4/7/2013 3:30 AM,11.62,13.58,13.04,52.91,56.44,55.47,1.96,1.42,2.30,36.14,11.39,53.40,5.52,0.004615,7.26,0.00,0.00,0.00,29.11,985.89,0.00,-1.79,226.56,217.45,232.85,246.70,217.49,232.79,0.21,2.04,4.71,0.48,4.57,10.53,0.45,4.54,10.48,2.06,5.50,13.97,2463683.85,0.008642,13.70,
4/7/2013 3:45 AM,11.21,13.56,12.88,52.17,56.41,55.19,2.35,1.68,2.27,36.09,11.32,54.73,5.52,0.004603,7.24,0.00,0.00,0.00,29.11,985.81,0.00,-1.64,317.43,224.77,227.72,329.84,224.19,227.84,0.18,2.00,4.22,0.41,4.48,9.44,0.27,4.43,9.42,1.37,5.27,11.68,2464659.85,0.008411,13.33,
4/7/2013 4:00 AM,10.98,13.13,12.74,51.77,55.63,54.93,2.14,1.76,2.34,36.21,11.25,55.83,5.55,0.004625,7.28,0.00,0.00,0.00,29.11,985.83,0.00,-2.01,60.90,238.82,229.41,2.60,240.16,229.45,0.06,1.31,3.98,0.14,2.94,8.89,0.13,2.91,8.87,1.37,6.64,16.49,2465190.42,0.008285,13.13,
4/7/2013 4:15 AM,10.73,12.52,13.00,51.31,54.54,55.41,1.79,2.28,2.31,36.17,11.17,56.67,5.54,0.004615,7.26,0.00,0.00,0.00,29.11,985.87,0.00,-1.50,70.15,218.42,240.31,0.00,217.78,240.38,0.00,0.66,4.36,0.00,1.47,9.74,0.00,1.43,9.69,0.00,2.29,12.37,2465803.29,0.008143,12.91,
4/7/2013 4:30 AM,10.34,12.04,15.24,50.61,53.67,59.44,1.70,4.91,2.18,35.93,11.10,57.60,5.50,0.004570,7.19,0.00,0.00,0.00,29.11,985.91,0.00,-1.85,68.07,188.12,245.89,68.02,198.86,245.92,0.03,0.17,4.11,0.06,0.39,9.20,0.06,0.39,9.17,0.69,2.29,12.14,2466726.08,0.007935,12.58,
4/7/2013 4:45 AM,10.27,11.85,13.47,50.49,53.33,56.24,1.58,3.20,2.58,36.64,11.03,59.51,5.65,0.004701,7.40,0.00,0.00,0.00,29.11,985.88,0.00,-2.05,25.12,153.63,239.79,344.37,0.00,239.83,0.12,0.00,3.64,0.26,0.00,8.15,0.26,0.00,8.12,1.60,0.00,9.85,2466884.46,0.007899,12.52,
4/7/2013 5:00 AM,9.62,11.74,12.84,49.31,53.13,55.11,2.12,3.22,2.48,36.47,10.96,61.72,5.63,0.004666,7.34,0.00,0.00,0.00,29.11,985.96,0.00,-2.05,351.70,8.43,237.22,351.47,0.00,237.16,0.03,0.00,3.82,0.07,0.00,8.55,0.07,0.00,8.53,0.92,0.00,17.63,2468429.09,0.007562,11.99,
4/7/2013 5:15 AM,9.64,11.69,12.51,49.36,53.03,54.52,2.04,2.87,2.85,37.13,10.89,63.23,5.77,0.004788,7.53,0.00,0.00,0.00,29.12,986.06,0.00,-2.10,302.11,293.36,237.69,284.29,0.00,237.66,0.15,0.00,4.23,0.33,0.00,9.45,0.33,0.00,9.44,1.37,0.00,11.45,2468374.31,0.007572,12.00,
4/7/2013 5:30 AM,9.44,11.33,12.32,48.99,52.39,54.17,1.89,2.88,2.63,36.74,10.82,63.13,5.69,0.004714,7.42,0.00,0.00,0.00,29.12,986.21,0.00,-2.18,39.15,10.21,236.99,35.82,19.43,236.99,0.22,0.21,3.48,0.49,0.48,7.79,0.46,0.47,7.78,1.60,2.29,10.08,2468855.33,0.007468,11.84,
4/7/2013 5:45 AM,9.23,11.23,12.45,48.61,52.21,54.41,2.00,3.22,2.86,37.14,10.75,65.03,5.78,0.004787,7.53,0.00,0.00,0.00,29.12,986.28,0.00,-1.63,326.83,349.68,237.67,305.45,353.20,237.72,0.02,0.45,3.56,0.05,1.01,7.96,0.05,0.92,7.95,0.92,2.06,9.39,2469354.90,0.007362,11.67,
4/7/2013 6:00 AM,9.02,11.06,12.76,48.24,51.92,54.97,2.04,3.74,2.90,37.22,10.69,66.16,5.80,0.004802,7.56,0.00,0.00,0.00,29.13,986.34,0.00,-1.89,290.17,322.88,242.40,254.31,0.00,242.52,0.08,0.00,4.25,0.18,0.00,9.50,0.18,0.00,9.49,1.37,0.00,16.49,2469842.99,0.007260,11.51,
4/7/2013 6:15 AM,9.23,11.36,13.28,48.62,52.44,55.91,2.12,4.05,2.97,37.35,10.62,65.57,5.83,0.004827,7.60,0.00,0.00,0.00,29.13,986.56,0.00,-2.06,252.14,236.17,244.57,252.39,239.32,244.41,1.03,1.81,6.12,2.30,4.05,13.69,2.25,3.97,13.66,3.66,7.56,17.86,2469344.36,0.007362,11.68,
4/7/2013 6:30 AM,9.16,11.44,11.27,48.49,52.58,52.29,2.28,2.11,2.52,36.53,10.56,63.79,5.65,0.004672,7.36,0.00,0.00,0.00,29.14,986.71,0.00,-1.89,231.92,231.41,235.39,231.57,231.29,235.23,1.06,2.45,5.90,2.37,5.48,13.18,2.34,5.42,13.10,3.43,7.56,16.49,2469522.60,0.007323,11.62,
4/7/2013 6:45 AM,8.84,11.54,10.85,47.91,52.77,51.53,2.70,2.01,2.51,36.52,10.50,65.15,5.65,0.004670,7.35,0.00,0.00,0.00,29.14,986.86,0.00,-2.01,243.96,229.34,228.49,243.83,229.61,228.49,0.59,2.29,5.30,1.33,5.12,11.86,1.32,5.04,11.84,3.43,6.64,14.66,2470283.05,0.007172,11.38,
4/7/2013 7:00 AM,8.32,11.31,13.14,46.97,52.35,55.65,2.99,4.82,2.90,37.22,10.44,69.33,5.81,0.004797,7.55,0.00,0.00,0.00,29.14,986.95,0.00,-0.38,280.97,231.99,219.15,309.93,233.14,218.93,0.40,1.69,4.92,0.89,3.78,11.00,0.58,3.55,10.90,2.06,7.79,21.53,2471516.28,0.006918,10.98,
4/7/2013 7:15 AM,9.27,11.48,10.57,48.68,52.67,51.03,2.22,1.31,3.53,38.36,10.38,68.06,6.06,0.005018,7.90,0.00,0.00,0.00,29.15,987.12,0.01,6.52,231.64,247.75,227.23,204.59,249.60,227.13,0.54,1.93,4.80,1.20,4.31,10.74,1.12,4.16,10.71,2.75,7.10,13.28,2469266.31,0.007375,11.70,
4/7/2013 7:30 AM,9.37,11.37,10.53,48.87,52.46,50.95,2.00,1.16,3.19,37.74,10.32,65.97,5.92,0.004898,7.71,0.00,0.00,0.00,29.15,987.25,0.03,22.82,242.57,241.95,226.24,242.96,241.98,226.07,0.79,1.41,5.22,1.78,3.16,11.67,1.76,3.14,11.63,2.75,4.12,14.20,2469019.14,0.007425,11.79,
4/7/2013 7:45 AM,9.33,11.49,11.10,48.80,52.67,51.98,2.15,1.77,3.24,37.84,10.27,66.38,5.94,0.004915,7.74,0.00,0.00,0.00,29.16,987.41,0.06,41.51,241.15,245.30,225.01,239.04,245.69,224.96,0.94,1.75,5.35,2.11,3.90,11.97,2.09,3.86,11.96,3.66,5.72,14.43,2469108.22,0.007406,11.76,
4/7/2013 8:00 AM,9.94,11.89,10.82,49.90,53.41,51.48,1.95,0.88,3.45,38.21,10.21,64.68,6.01,0.004989,7.86,0.00,0.00,0.00,29.16,987.62,0.10,67.65,228.73,248.10,227.11,228.69,248.34,227.05,1.30,1.92,4.91,2.90,4.30,10.97,2.86,4.26,10.95,5.72,11.22,22.21,2467660.93,0.007714,12.25,
4/7/2013 8:15 AM,10.00,11.95,11.04,50.00,53.52,51.88,1.95,1.04,3.14,37.66,10.17,63.04,5.89,0.004881,7.69,0.00,0.00,0.00,29.17,987.80,0.15,107.23,216.05,241.97,228.86,217.92,242.56,228.67,0.93,2.00,5.35,2.08,4.47,11.97,1.98,4.32,11.92,3.43,6.64,15.80,2467524.20,0.007742,12.30,
4/7/2013 8:30 AM,11.19,12.47,11.28,52.15,54.44,52.30,1.27,0.08,3.73,38.71,10.13,60.73,6.11,0.005091,8.02,0.00,0.00,0.00,29.17,987.90,0.15,104.62,237.70,241.96,227.46,238.38,242.59,227.32,1.15,2.76,5.40,2.58,6.17,12.09,2.54,6.07,12.02,5.50,9.85,16.49,2464689.16,0.008390,13.33,
4/7/2013 8:45 AM,12.26,12.71,11.14,54.07,54.88,52.04,0.45,-1.12,3.98,39.16,10.09,57.64,6.20,0.005185,8.17,0.00,0.00,0.00,29.18,988.06,0.21,146.89,235.11,246.14,232.81,235.98,246.27,232.69,1.59,2.72,5.55,3.55,6.08,12.41,3.41,5.97,12.36,9.39,10.99,15.80,2462157.04,0.008996,14.29,
4/7/2013 9:00 AM,12.67,12.94,11.82,54.80,55.29,53.27,0.27,-0.85,3.58,38.45,10.07,54.60,6.03,0.005044,7.95,0.00,0.00,0.00,29.18,988.09,0.34,236.46,221.73,240.87,235.64,223.56,241.12,235.61,1.60,2.73,5.07,3.58,6.11,11.34,3.40,5.97,11.28,7.56,10.08,23.36,2461188.38,0.009242,14.68,
4/7/2013 9:15 AM,13.65,13.58,12.95,56.57,56.44,55.31,-0.07,-0.70,3.70,38.67,10.05,51.71,6.06,0.005092,8.03,0.00,0.00,0.00,29.18,988.23,0.50,349.82,229.80,238.42,229.37,232.25,238.76,229.31,1.86,2.52,4.70,4.16,5.63,10.50,3.86,5.38,10.34,8.93,10.99,16.49,2458860.53,0.009853,15.65,
4/7/2013 9:30 AM,14.26,14.09,14.07,57.67,57.36,57.32,-0.17,-0.19,3.18,37.73,10.05,47.92,5.84,0.004912,7.74,0.00,0.00,0.00,29.18,988.31,0.61,422.59,225.01,229.16,226.23,225.97,229.35,225.35,2.88,3.76,4.79,6.43,8.40,10.72,6.11,8.16,10.54,11.91,13.74,15.80,2457405.61,0.010251,16.29,
4/7/2013 9:45 AM,14.92,14.75,15.76,58.85,58.55,60.36,-0.17,0.84,3.22,37.79,10.05,46.07,5.84,0.004927,7.77,0.00,0.00,0.00,29.18,988.34,0.70,490.04,235.97,237.87,219.94,236.10,237.91,220.45,3.01,3.54,4.45,6.73,7.91,9.96,6.42,7.61,9.76,12.14,12.82,16.95,2455846.55,0.010697,17.00,
4/7/2013 10:00 AM,15.53,15.29,14.82,59.96,59.51,58.67,-0.25,-0.72,3.18,37.72,10.08,44.19,5.82,0.004917,7.75,0.00,0.00,0.00,29.19,988.43,0.76,533.29,235.95,235.90,225.97,235.45,235.65,226.04,4.02,5.07,5.87,8.99,11.34,13.13,8.69,11.06,13.00,15.80,17.17,23.13,2454386.55,0.011127,17.68,
4/7/2013 10:15 AM,16.18,15.94,15.47,61.13,60.68,59.85,-0.25,-0.71,3.53,38.35,10.13,43.48,5.95,0.005043,7.95,0.00,0.00,0.00,29.19,988.50,0.83,581.89,235.19,231.98,222.15,236.16,232.25,222.29,4.16,5.01,6.66,9.31,11.21,14.88,8.92,10.80,14.69,19.24,17.86,23.36,2452846.86,0.011599,18.43,
4/7/2013 10:30 AM,16.85,16.58,17.91,62.32,61.84,64.24,-0.27,1.06,3.86,38.96,10.20,42.70,6.08,0.005167,8.14,0.00,0.00,0.00,29.19,988.50,0.91,637.16,215.70,216.37,212.38,218.65,216.62,211.65,3.41,4.25,6.17,7.63,9.50,13.79,6.67,8.80,13.38,15.57,18.09,23.13,2451271.64,0.012100,19.23,
4/7/2013 10:45 AM,16.99,16.79,17.34,62.57,62.23,63.22,-0.19,0.36,3.97,39.15,10.29,42.66,6.13,0.005207,8.21,0.00,0.00,0.00,29.19,988.54,0.97,675.77,219.38,223.23,218.61,217.50,221.05,218.38,4.14,5.16,6.65,9.25,11.54,14.87,8.55,10.92,14.60,19.69,22.90,23.81,2450940.01,0.012207,19.40,
4/7/2013 11:00 AM,17.42,17.16,18.36,63.36,62.89,65.05,-0.26,0.94,4.34,39.82,10.41,42.60,6.28,0.005345,8.42,0.00,0.00,0.00,29.19,988.55,0.96,671.84,207.74,211.09,205.73,207.12,210.66,204.90,3.77,4.65,6.22,8.43,10.41,13.90,7.33,9.43,13.48,19.92,20.61,33.43,2449907.40,0.012547,19.94,
4/7/2013 11:15 AM,17.79,17.50,19.25,64.03,63.50,66.65,-0.30,1.45,4.72,40.50,10.56,42.73,6.44,0.005490,8.65,0.00,0.00,0.00,29.19,988.52,1.07,745.25,198.61,198.45,194.14,197.85,199.63,194.85,3.22,3.61,5.15,7.19,8.06,11.52,5.78,7.13,10.86,16.49,18.09,19.01,2449019.67,0.012849,20.42,
4/7/2013 11:30 AM,18.11,17.85,18.91,64.59,64.13,66.04,-0.26,0.80,4.78,40.61,10.71,42.09,6.46,0.005516,8.69,0.00,0.00,0.00,29.19,988.51,1.13,790.23,216.10,215.55,212.46,216.49,215.61,212.40,3.99,5.09,6.37,8.91,11.38,14.25,8.22,10.83,14.00,17.86,19.24,21.53,2448276.12,0.013104,20.83,
4/7/2013 11:45 AM,18.47,18.18,18.62,65.25,64.73,65.51,-0.29,0.14,5.23,41.42,10.86,42.45,6.66,0.005693,8.96,0.00,0.00,0.00,29.19,988.40,1.17,816.02,221.99,223.27,212.28,223.59,223.57,212.77,4.09,5.18,5.95,9.15,11.58,13.32,8.54,11.07,13.03,18.55,19.46,21.53,2447406.09,0.013411,21.31,
4/7/2013 12:00 PM,19.03,18.68,20.22,66.26,65.63,68.39,-0.35,1.19,5.62,42.12,10.99,42.14,6.83,0.005854,9.21,0.00,0.00,0.00,29.18,988.27,1.22,851.82,188.27,196.34,201.02,187.08,194.81,199.35,3.31,4.43,5.11,7.40,9.91,11.42,6.85,9.38,10.97,19.24,19.24,20.15,2446084.33,0.013890,22.07,
4/7/2013 12:15 PM,19.62,19.28,20.85,67.32,66.71,69.52,-0.34,1.23,5.64,42.15,11.10,40.69,6.83,0.005864,9.23,0.00,0.00,0.00,29.18,988.15,1.27,885.24,214.67,212.62,207.02,211.99,213.29,206.85,3.75,4.65,6.35,8.39,10.39,14.21,6.94,9.32,13.66,18.09,20.84,22.67,2444686.83,0.014410,22.89,
4/7/2013 12:30 PM,19.90,19.54,19.95,67.81,67.17,67.91,-0.35,0.06,5.67,42.20,11.23,40.10,6.84,0.005879,9.25,0.00,0.00,0.00,29.17,987.92,1.25,870.51,213.35,220.12,217.37,220.65,222.99,219.78,4.59,5.76,7.55,10.26,12.88,16.87,9.25,12.07,16.36,21.98,26.33,27.94,2444033.52,0.014661,23.29,
4/7/2013 12:45 PM,20.07,19.69,18.36,68.12,67.45,65.05,-0.37,-1.71,5.62,42.12,11.39,39.56,6.82,0.005865,9.23,0.00,0.00,0.00,29.16,987.64,1.09,757.84,241.42,241.88,234.10,240.45,241.98,234.34,5.30,6.63,8.58,11.85,14.83,19.19,10.95,14.15,18.98,24.27,26.33,26.56,2443624.85,0.014823,23.54,
4/7/2013 1:00 PM,20.01,19.59,17.58,68.01,67.26,63.65,-0.42,-2.42,5.76,42.37,11.57,40.09,6.88,0.005923,9.31,0.00,0.00,0.00,29.15,987.33,1.08,753.31,242.10,242.43,229.69,240.33,240.73,229.76,4.80,6.38,8.43,10.73,14.26,18.85,9.91,13.76,18.66,23.59,24.50,34.81,2443766.82,0.014773,23.45,
4/7/2013 1:15 PM,20.58,20.19,19.85,69.05,68.34,67.74,-0.40,-0.73,5.76,42.38,11.75,38.72,6.88,0.005929,9.32,0.00,0.00,0.00,29.15,987.10,1.12,778.70,228.16,231.66,223.86,227.23,230.89,223.69,4.61,5.84,7.40,10.32,13.07,16.55,9.68,12.52,16.22,20.61,22.90,24.96,2442396.32,0.015314,24.30,
4/7/2013 1:30 PM,20.76,20.40,20.18,69.38,68.72,68.33,-0.36,-0.58,5.35,41.64,11.92,37.23,6.68,0.005766,9.07,0.00,0.00,0.00,29.14,986.90,1.24,863.69,227.17,232.17,224.27,228.14,232.49,224.67,4.58,5.84,7.31,10.24,13.07,16.34,9.62,12.49,15.96,22.21,24.73,27.25,2441969.76,0.015488,24.57,
4/7/2013 1:45 PM,21.29,20.90,20.33,70.32,69.62,68.59,-0.39,-0.96,5.14,41.25,12.10,35.55,6.58,0.005687,8.94,0.00,0.00,0.00,29.14,986.67,0.97,676.21,228.13,231.37,225.56,230.64,233.12,227.10,3.75,5.20,6.84,8.38,11.63,15.30,7.29,10.81,14.69,17.40,20.38,22.44,2440726.50,0.015999,25.38,
4/7/2013 2:00 PM,20.88,20.59,21.27,69.59,69.06,70.29,-0.29,0.39,4.77,40.58,12.28,35.50,6.42,0.005539,8.71,0.00,0.00,0.00,29.13,986.59,0.79,551.80,216.94,224.43,217.92,217.80,224.90,218.05,3.52,4.20,6.10,7.87,9.38,13.64,7.05,8.73,12.89,20.61,19.92,22.21,2441691.04,0.015604,24.75,
4/7/2013 2:15 PM,21.26,20.98,20.41,70.27,69.77,68.75,-0.28,-0.85,4.89,40.81,12.44,35.02,6.47,0.005593,8.79,0.00,0.00,0.00,29.13,986.41,0.99,691.42,238.21,242.17,228.97,239.09,241.84,228.53,3.86,4.80,6.65,8.64,10.73,14.86,8.11,10.18,14.59,21.30,24.50,23.81,2440793.07,0.015977,25.34,
4/7/2013 2:30 PM,21.20,20.90,20.46,70.15,69.62,68.82,-0.30,-0.74,4.71,40.47,12.59,34.69,6.39,0.005521,8.68,0.00,0.00,0.00,29.12,986.28,0.90,624.83,226.35,226.63,219.74,228.72,228.05,219.73,4.11,5.21,6.59,9.19,11.66,14.73,8.40,10.95,14.29,21.07,21.30,27.02,2440944.80,0.015914,25.23,
4/7/2013 2:45 PM,21.24,20.94,20.30,70.24,69.69,68.54,-0.30,-0.94,4.74,40.53,12.73,34.68,6.40,0.005535,8.70,0.00,0.00,0.00,29.12,986.12,0.82,574.38,228.43,230.25,221.39,227.92,230.24,222.52,4.03,5.20,6.84,9.01,11.63,15.30,8.34,11.06,14.99,18.78,24.04,23.81,2440835.85,0.015962,25.31,
4/7/2013 3:00 PM,21.42,21.08,20.41,70.55,69.95,68.74,-0.33,-1.01,4.42,39.96,12.87,33.57,6.26,0.005416,8.51,0.00,0.00,0.00,29.12,986.02,0.97,676.21,236.79,237.58,229.49,237.00,237.67,229.54,4.00,5.06,6.41,8.95,11.31,14.33,8.41,10.85,13.92,21.30,34.58,37.10,2440421.43,0.016135,25.58,
4/7/2013 3:15 PM,21.58,21.25,20.85,70.85,70.25,69.53,-0.34,-0.74,4.30,39.73,13.00,32.95,6.21,0.005371,8.44,0.00,0.00,0.00,29.11,985.91,0.98,682.97,230.58,230.98,225.85,229.89,231.34,225.68,3.98,4.96,6.46,8.89,11.08,14.45,8.13,10.58,14.13,17.86,20.15,21.30,2440024.83,0.016303,25.84,
4/7/2013 3:30 PM,21.60,21.22,22.13,70.88,70.20,71.84,-0.37,0.54,4.42,39.95,13.14,33.20,6.26,0.005418,8.51,0.00,0.00,0.00,29.11,985.74,0.77,535.32,203.67,207.72,210.96,206.16,208.56,213.91,3.35,4.08,4.77,7.49,9.12,10.67,6.69,8.06,9.97,15.80,17.17,19.01,2439989.76,0.016321,25.87,
4/7/2013 3:45 PM,21.83,21.41,22.04,71.29,70.54,71.67,-0.41,0.21,4.48,40.07,13.28,32.89,6.28,0.005444,8.55,0.00,0.00,0.00,29.10,985.64,1.13,786.26,218.67,223.52,219.94,219.45,224.01,219.40,3.70,4.73,5.69,8.28,10.57,12.72,7.33,9.93,12.38,17.40,20.15,22.90,2439445.80,0.016553,26.23,
4/7/2013 4:00 PM,22.28,21.88,22.99,72.10,71.39,73.37,-0.39,0.71,4.46,40.02,13.42,31.97,6.27,0.005440,8.54,0.00,0.00,0.00,29.10,985.45,1.00,696.25,228.46,236.70,221.00,227.84,237.69,223.10,2.91,3.74,4.88,6.50,8.37,10.92,5.49,7.31,9.75,17.86,19.46,22.90,2438381.67,0.017015,26.96,
4/7/2013 4:15 PM,22.11,21.75,23.04,71.80,71.15,73.47,-0.36,0.93,4.38,39.88,13.57,32.11,6.23,0.005408,8.49,0.00,0.00,0.00,29.10,985.47,0.86,599.85,216.96,217.85,215.06,220.57,219.22,215.83,3.20,4.06,5.52,7.15,9.07,12.35,6.23,8.15,11.76,14.88,15.34,21.53,2438772.58,0.016845,26.69,
4/7/2013 4:30 PM,22.37,21.96,21.33,72.27,71.52,70.39,-0.42,-1.04,4.28,39.70,13.72,31.39,6.19,0.005372,8.44,0.00,0.00,0.00,29.10,985.50,0.92,644.64,244.87,241.92,234.43,243.06,241.94,234.24,4.68,5.58,7.21,10.47,12.49,16.13,9.57,11.94,15.77,20.61,21.30,23.81,2438151.30,0.017115,27.12,
4/7/2013 4:45 PM,22.39,22.05,22.18,72.29,71.70,71.92,-0.33,-0.21,4.26,39.66,13.88,31.32,6.18,0.005365,8.43,0.00,0.00,0.00,29.10,985.32,0.79,552.23,218.76,221.30,215.10,217.59,221.33,217.31,3.45,4.19,5.42,7.72,9.36,12.13,6.77,8.63,11.39,16.26,19.46,21.07,2438121.25,0.017131,27.14,
4/7/2013 5:00 PM,22.29,22.01,22.04,72.12,71.61,71.67,-0.28,-0.25,3.88,38.98,14.03,30.68,6.02,0.005226,8.21,0.00,0.00,0.00,29.09,985.26,0.59,410.18,237.82,236.02,225.68,236.80,236.65,226.72,3.42,4.21,5.84,7.64,9.43,13.06,6.81,8.68,12.61,17.17,18.55,25.65,2438346.24,0.017034,26.98,
4/7/2013 5:15 PM,22.28,21.99,23.25,72.11,71.59,73.85,-0.29,0.97,4.43,39.98,14.17,31.90,6.26,0.005432,8.53,0.00,0.00,0.00,29.09,985.29,0.56,387.05,215.75,213.81,205.40,216.68,214.12,204.88,2.87,3.59,5.04,6.42,8.02,11.26,5.97,7.56,10.93,13.97,15.57,18.09,2438360.90,0.017027,26.97,
4/7/2013 5:30 PM,22.37,22.17,23.55,72.26,71.90,74.39,-0.20,1.18,4.39,39.90,14.29,31.65,6.24,0.005416,8.50,0.00,0.00,0.00,29.09,985.23,0.49,338.52,221.54,220.51,212.06,220.55,220.74,211.36,3.38,3.88,5.41,7.55,8.69,12.09,7.01,7.94,11.70,15.80,16.03,19.24,2438163.19,0.017114,27.11,
4/7/2013 5:45 PM,22.11,21.86,22.96,71.80,71.35,73.32,-0.25,0.85,4.56,40.21,14.39,32.52,6.31,0.005477,8.60,0.00,0.00,0.00,29.09,985.27,0.39,268.76,208.14,214.69,215.17,207.97,215.09,214.90,3.62,4.38,5.76,8.09,9.79,12.88,7.55,9.45,12.62,16.26,17.86,18.78,2438778.29,0.016845,26.68,
4/7/2013 6:00 PM,22.18,21.97,22.80,71.92,71.54,73.03,-0.21,0.62,4.37,39.87,14.48,31.97,6.23,0.005408,8.49,0.00,0.00,0.00,29.09,985.21,0.33,233.11,215.58,217.95,213.07,214.49,217.06,212.50,3.48,4.37,5.71,7.78,9.77,12.76,7.09,9.07,12.39,23.36,17.63,35.95,2438616.62,0.016916,26.79,
4/7/2013 6:15 PM,22.00,21.81,21.57,71.60,71.25,70.83,-0.19,-0.43,4.15,39.47,14.54,31.81,6.14,0.005324,8.36,0.00,0.00,0.00,29.09,985.29,0.28,195.21,231.79,229.34,223.59,231.10,229.43,223.36,3.43,4.63,6.62,7.68,10.35,14.81,7.27,9.98,14.58,17.86,19.92,22.67,2439032.81,0.016735,26.51,
4/7/2013 6:30 PM,22.25,22.06,21.62,72.04,71.70,70.92,-0.19,-0.62,4.03,39.25,14.58,31.09,6.08,0.005281,8.30,0.00,0.00,0.00,29.09,985.23,0.35,243.62,223.76,225.58,221.38,224.78,226.28,221.22,3.10,3.85,5.17,6.93,8.61,11.57,6.46,8.12,11.42,14.20,15.80,18.78,2438451.08,0.016988,26.91,
4/7/2013 6:45 PM,22.40,22.23,22.97,72.32,72.02,73.35,-0.17,0.57,3.74,38.73,14.60,30.19,5.96,0.005178,8.13,0.00,0.00,0.00,29.09,985.14,0.31,213.32,218.37,220.28,214.34,217.55,221.18,213.93,3.27,4.09,6.20,7.32,9.15,13.87,6.90,8.66,13.58,17.40,17.63,21.07,2438085.71,0.017150,27.16,
4/7/2013 7:00 PM,22.32,22.19,23.28,72.18,71.94,73.91,-0.14,0.96,3.33,38.00,14.62,29.49,5.80,0.005033,7.91,0.00,0.00,0.00,29.09,985.14,0.20,142.46,219.13,218.85,210.85,217.90,219.38,210.69,3.55,5.21,7.23,7.94,11.65,16.16,7.41,11.22,15.98,18.55,19.92,35.72,2438271.11,0.017068,27.03,
4/7/2013 7:15 PM,22.07,21.98,23.28,71.72,71.56,73.90,-0.09,1.21,3.40,38.12,14.62,30.08,5.83,0.005054,7.94,0.00,0.00,0.00,29.09,985.07,0.11,77.56,215.10,217.53,207.63,214.99,217.50,207.46,2.88,3.92,6.24,6.45,8.76,13.96,5.99,8.35,13.77,15.34,16.95,21.07,2438872.79,0.016808,26.62,
4/7/2013 7:30 PM,21.68,21.66,23.46,71.02,70.99,74.23,-0.02,1.78,3.97,39.15,14.61,32.03,6.07,0.005257,8.26,0.00,0.00,0.00,29.09,985.07,0.04,30.33,213.12,209.99,201.91,208.98,209.04,201.48,1.55,2.60,3.99,3.46,5.82,8.91,3.22,5.61,8.78,7.33,11.45,14.43,2439796.29,0.016413,25.99,
4/7/2013 7:45 PM,21.15,21.21,22.88,70.06,70.17,73.18,0.06,1.73,4.40,39.92,14.59,34.08,6.26,0.005412,8.50,0.00,0.00,0.00,29.09,985.09,0.02,11.38,233.73,225.55,211.31,227.05,225.31,211.78,1.32,2.11,4.20,2.95,4.71,9.40,2.72,4.55,9.25,7.10,8.70,14.88,2441063.91,0.015885,25.16,
4/7/2013 8:00 PM,20.69,20.86,22.11,69.24,69.55,71.80,0.17,1.42,4.67,40.41,14.55,35.68,6.38,0.005511,8.65,0.00,0.00,0.00,29.09,985.10,0.00,1.38,247.24,234.92,215.77,245.69,234.47,215.72,0.90,1.62,3.70,2.01,3.63,8.27,1.96,3.58,8.24,4.35,7.33,20.84,2442145.08,0.015444,24.46,
4/7/2013 8:15 PM,19.90,20.52,23.57,67.83,68.93,74.43,0.61,3.67,4.75,40.54,14.50,37.63,6.42,0.005533,8.69,0.00,0.00,0.00,29.09,985.07,0.00,-0.70,270.98,228.04,203.53,267.02,227.93,203.67,0.41,1.09,3.01,0.92,2.44,6.72,0.80,2.42,6.67,1.83,3.21,10.30,2444010.33,0.014722,23.32,
4/7/2013 8:30 PM,19.03,20.20,23.38,66.26,68.35,74.08,1.16,4.34,5.05,41.08,14.43,40.50,6.57,0.005643,8.86,0.00,0.00,0.00,29.09,985.02,0.00,-1.28,325.76,223.91,204.02,315.03,222.70,204.06,0.25,0.77,3.66,0.56,1.73,8.19,0.53,1.67,8.16,2.29,2.98,11.22,2446075.50,0.013941,22.08,
4/7/2013 8:45 PM,18.20,19.83,23.09,64.76,67.69,73.56,1.63,4.88,5.22,41.39,14.36,43.14,6.66,0.005706,8.95,0.00,0.00,0.00,29.09,985.01,0.00,-1.19,326.75,219.83,203.04,309.90,217.28,203.08,0.10,0.79,4.10,0.22,1.77,9.17,0.17,1.74,9.15,1.14,4.35,10.99,2448051.51,0.013230,20.95,
4/7/2013 9:00 PM,17.57,19.26,22.55,63.63,66.67,72.58,1.69,4.98,5.26,41.47,14.28,44.99,6.69,0.005718,8.97,0.00,0.00,0.00,29.09,985.03,0.00,-1.28,16.69,225.28,204.79,15.99,223.28,204.98,0.09,0.38,3.62,0.20,0.85,8.08,0.20,0.81,8.04,1.60,3.21,15.57,2449552.78,0.012715,20.14,
4/7/2013 9:15 PM,17.19,18.76,22.44,62.95,65.77,72.40,1.57,5.25,5.43,41.77,14.19,46.59,6.77,0.005782,9.07,0.00,0.00,0.00,29.09,985.08,0.00,-1.16,36.99,213.33,197.50,36.92,227.53,197.88,0.17,0.09,3.84,0.39,0.21,8.59,0.35,0.20,8.55,1.14,2.06,12.37,2450449.53,0.012412,19.66,
4/7/2013 9:30 PM,16.74,18.29,21.74,62.13,64.91,71.14,1.55,5.00,5.63,42.13,14.10,48.60,6.87,0.005860,9.19,0.00,0.00,0.00,29.09,985.14,0.00,-1.32,22.80,189.05,184.16,3.88,185.63,184.05,0.40,0.21,3.72,0.90,0.47,8.31,0.81,0.41,8.28,2.52,4.12,10.08,2451525.32,0.012059,19.10,
4/7/2013 9:45 PM,16.25,18.23,21.62,61.25,64.81,70.91,1.98,5.37,5.88,42.58,14.01,50.99,7.00,0.005959,9.35,0.00,0.00,0.00,29.09,985.11,0.00,-1.41,84.52,310.77,189.55,100.65,0.00,189.66,0.03,0.00,3.43,0.07,0.00,7.68,0.06,0.00,7.64,1.14,0.00,10.08,2452684.73,0.011689,18.51,
4/7/2013 10:00 PM,15.96,18.06,21.60,60.73,64.51,70.89,2.10,5.64,6.17,43.11,13.92,52.98,7.15,0.006079,9.53,0.00,0.00,0.00,29.09,985.09,0.00,-1.45,109.97,267.22,191.51,109.99,256.38,191.60,0.00,0.03,4.10,0.01,0.08,9.17,0.01,0.07,9.15,0.46,2.52,16.95,2453375.79,0.011474,18.17,
4/7/2013 10:15 PM,15.83,18.06,21.28,60.50,64.51,70.30,2.23,5.44,6.29,43.33,13.82,53.85,7.21,0.006128,9.61,0.00,0.00,0.00,29.09,985.13,0.00,-1.24,79.17,235.79,185.83,338.42,223.98,186.05,0.07,0.45,4.31,0.16,1.01,9.64,0.09,0.95,9.58,1.37,4.35,11.91,2453673.49,0.011382,18.03,
4/7/2013 10:30 PM,15.33,17.96,21.30,59.60,64.32,70.34,2.62,5.97,6.12,43.01,13.73,54.92,7.13,0.006052,9.49,0.00,0.00,0.00,29.09,985.23,0.00,-1.65,52.61,227.41,175.20,48.13,227.48,175.07,0.11,0.32,4.01,0.25,0.72,8.97,0.20,0.66,8.92,1.60,4.58,11.22,2454863.29,0.011020,17.46,
4/7/2013 10:45 PM,14.85,17.77,21.33,58.73,63.99,70.39,2.92,6.48,6.24,43.23,13.64,57.11,7.20,0.006100,9.57,0.00,0.00,0.00,29.09,985.29,0.00,-1.36,118.46,238.29,174.05,108.70,223.05,174.11,0.07,0.25,4.01,0.16,0.57,8.98,0.13,0.52,8.92,1.83,5.50,11.68,2456012.47,0.010681,16.92,
4/7/2013 11:00 PM,14.72,17.47,21.02,58.50,63.45,69.83,2.75,6.29,6.82,44.27,13.55,59.90,7.49,0.006346,9.95,0.00,0.00,0.00,29.10,985.34,0.00,-1.85,105.37,233.78,177.91,307.34,230.30,177.97,0.03,0.48,4.19,0.06,1.06,9.36,0.05,0.97,9.30,3.89,10.53,19.92,2456308.05,0.010596,16.79,
4/7/2013 11:15 PM,14.31,17.43,20.76,57.76,63.37,69.37,3.12,6.45,6.88,44.38,13.46,61.74,7.53,0.006369,9.99,0.00,0.00,0.00,29.10,985.36,0.00,-1.59,38.01,231.45,179.27,17.22,220.70,179.15,0.01,0.33,4.52,0.02,0.73,10.10,0.02,0.70,10.05,0.92,4.35,13.74,2457286.21,0.010316,16.34,
4/7/2013 11:30 PM,14.11,17.45,20.58,57.40,63.40,69.05,3.33,6.47,6.89,44.40,13.37,62.58,7.54,0.006373,9.99,0.00,0.00,0.00,29.09,985.30,0.00,-1.82,96.01,224.52,178.80,99.96,217.41,178.88,0.00,0.25,4.56,0.00,0.55,10.19,0.00,0.52,10.15,0.23,4.58,13.28,2457760.58,0.010183,16.13,
4/7/2013 11:45 PM,13.88,17.52,20.23,56.98,63.53,68.42,3.64,6.35,6.94,44.49,13.28,63.76,7.57,0.006396,10.03,0.00,0.00,0.00,29.09,985.31,0.00,-1.93,111.02,234.46,182.77,106.43,230.97,182.78,0.04,1.04,4.07,0.09,2.32,9.11,0.06,2.19,9.09,1.60,5.95,11.22,2458313.54,0.010031,15.89,
4/8/2013,13.67,17.07,20.22,56.61,62.73,68.40,3.40,6.55,7.00,44.60,13.20,64.90,7.61,0.006422,10.07,0.00,0.00,0.00,29.09,985.25,0.00,-1.62,140.54,227.14,180.81,125.87,222.19,180.76,0.05,0.78,4.32,0.11,1.73,9.67,0.11,1.60,9.62,1.37,6.18,17.40,2458810.37,0.009895,15.67,
4/8/2013 12:15 AM,13.52,17.21,19.94,56.34,62.97,67.90,3.69,6.42,7.07,44.72,13.12,65.82,7.64,0.006450,10.11,0.00,0.00,0.00,29.09,985.16,0.00,-1.78,143.50,232.25,180.17,143.64,231.07,180.18,0.06,1.12,4.48,0.13,2.51,10.03,0.13,2.43,9.97,1.37,5.04,13.05,2459167.66,0.009800,15.52,
4/8/2013 12:30 AM,13.59,17.27,19.76,56.47,63.09,67.57,3.68,6.17,7.32,45.17,13.04,66.66,7.78,0.006566,10.29,0.00,0.00,0.00,29.09,985.04,0.00,-1.82,69.92,231.28,180.24,347.74,229.94,180.20,0.07,1.15,4.29,0.15,2.58,9.60,0.04,2.44,9.52,1.37,5.95,13.74,2458995.09,0.009851,15.60,
4/8/2013 12:45 AM,13.39,17.21,19.44,56.11,62.97,66.99,3.81,6.04,7.27,45.09,12.96,67.29,7.75,0.006542,10.25,0.00,0.00,0.00,29.09,985.04,0.00,-1.63,6.71,238.82,183.69,359.29,237.54,183.56,0.07,1.24,3.96,0.15,2.77,8.85,0.11,2.65,8.76,1.14,5.95,13.51,2459466.20,0.009723,15.40,
4/8/2013 1:00 AM,13.20,17.03,19.33,55.76,62.65,66.79,3.83,6.13,7.14,44.85,12.89,67.54,7.69,0.006482,10.16,0.00,0.00,0.00,29.09,984.98,0.00,-1.59,54.20,247.73,181.91,83.98,247.17,181.87,0.09,1.11,3.71,0.19,2.49,8.30,0.12,2.37,8.22,2.29,4.35,20.15,2459933.48,0.009598,15.20,
4/8/2013 1:15 AM,13.39,16.85,19.23,56.11,62.34,66.62,3.46,5.84,7.44,45.39,12.81,68.08,7.84,0.006618,10.37,0.00,0.00,0.00,29.08,984.82,0.00,-1.73,159.14,237.11,181.64,196.25,236.43,181.35,0.04,1.48,4.10,0.09,3.31,9.17,0.04,3.24,9.08,1.37,5.95,13.05,2459470.66,0.009722,15.39,
4/8/2013 1:30 AM,14.07,16.92,18.91,57.33,62.45,66.03,2.85,4.84,7.53,45.56,12.74,65.62,7.88,0.006670,10.45,0.00,0.00,0.00,29.08,984.76,0.00,-1.73,280.82,242.74,185.15,272.20,242.56,184.93,0.54,1.81,4.26,1.20,4.05,9.53,1.09,3.97,9.41,3.89,5.95,13.51,2457862.45,0.010175,16.11,
4/8/2013 1:45 AM,14.24,17.01,18.74,57.63,62.62,65.72,2.77,4.50,7.12,44.82,12.66,63.09,7.66,0.006483,10.16,0.00,0.00,0.00,29.08,984.80,0.00,-1.90,251.93,249.24,191.39,251.42,248.65,191.15,0.73,2.01,3.98,1.64,4.50,8.91,1.46,4.42,8.79,3.89,7.33,13.97,2457465.91,0.010278,16.27,
4/8/2013 2:00 AM,14.48,16.86,18.72,58.06,62.34,65.70,2.38,4.25,6.96,44.53,12.59,61.45,7.57,0.006412,10.05,0.00,0.00,0.00,29.08,984.69,0.00,-2.24,245.56,253.57,199.38,247.09,253.17,199.08,1.12,2.26,4.22,2.52,5.05,9.44,2.25,4.93,9.33,4.12,8.70,19.24,2456896.59,0.010436,16.52,
4/8/2013 2:15 AM,14.70,16.96,18.64,58.46,62.53,65.56,2.26,3.94,6.83,44.30,12.52,60.08,7.51,0.006364,9.97,0.00,0.00,0.00,29.08,984.71,0.00,-1.80,281.43,250.58,213.68,277.01,250.62,213.00,0.64,1.91,3.85,1.43,4.28,8.61,1.42,4.25,8.54,4.58,6.87,11.68,2456361.30,0.010606,16.79,
4/8/2013 2:30 AM,13.37,16.44,15.95,56.06,61.59,60.70,3.07,2.58,6.57,43.83,12.46,64.27,7.39,0.006236,9.77,0.00,0.00,0.00,29.08,984.71,0.00,-2.25,95.42,234.52,234.16,285.76,233.37,234.05,0.09,1.03,3.43,0.19,2.30,7.66,0.13,2.10,7.60,1.60,3.66,10.08,2459535.95,0.009709,15.37,
4/8/2013 2:45 AM,12.74,15.59,18.35,54.93,60.05,65.04,2.85,5.62,6.84,44.32,12.39,68.20,7.54,0.006351,9.95,0.00,0.00,0.00,29.08,984.74,0.00,-2.31,129.20,215.97,247.89,129.33,215.27,247.85,0.09,0.93,3.65,0.21,2.08,8.16,0.21,2.05,8.10,1.14,3.66,10.76,2461022.73,0.009316,14.75,
4/8/2013 3:00 AM,12.13,15.27,17.67,53.83,59.48,63.80,3.14,5.54,7.29,45.12,12.33,73.16,7.79,0.006546,10.26,0.00,0.00,0.00,29.08,984.77,0.00,-1.96,130.68,209.85,242.71,130.68,208.65,242.59,0.08,0.89,3.80,0.18,1.99,8.50,0.18,1.95,8.46,1.60,3.21,16.72,2462475.47,0.008947,14.16,
4/8/2013 3:15 AM,12.42,14.87,16.06,54.36,58.76,60.91,2.45,3.64,7.69,45.83,12.26,73.74,8.00,0.006728,10.54,0.00,0.00,0.00,29.08,984.73,0.00,-2.14,130.68,210.53,239.39,130.68,209.46,239.38,0.02,0.45,3.76,0.04,1.01,8.40,0.04,1.00,8.38,0.92,2.98,10.53,2461773.45,0.009123,14.44,
4/8/2013 3:30 AM,12.24,14.51,15.95,54.03,58.12,60.72,2.27,3.71,7.79,46.02,12.21,75.15,8.06,0.006774,10.61,0.00,0.00,0.00,29.08,984.74,0.00,-2.41,130.58,243.10,239.32,130.47,244.18,239.21,0.00,0.04,3.86,0.01,0.09,8.64,0.01,0.09,8.62,0.46,2.06,10.76,2462203.83,0.009015,14.27,
4/8/2013 3:45 AM,12.06,14.37,16.30,53.70,57.87,61.33,2.32,4.24,7.87,46.17,12.15,76.49,8.10,0.006811,10.67,0.00,0.00,0.00,29.08,984.75,0.00,-2.28,130.40,266.60,242.27,130.40,258.97,242.19,0.03,0.14,4.00,0.06,0.32,8.94,0.06,0.32,8.92,1.14,2.06,10.53,2462643.66,0.008905,14.10,
4/8/2013 4:00 AM,11.98,14.08,18.25,53.56,57.35,64.86,2.11,6.28,7.84,46.11,12.10,76.71,8.09,0.006796,10.64,0.00,0.00,0.00,29.08,984.78,0.00,-1.75,130.40,239.45,248.63,0.00,0.00,248.42,0.00,0.00,3.78,0.00,0.00,8.46,0.00,0.00,8.42,0.00,0.00,15.80,2462830.45,0.008859,14.03,
4/8/2013 4:15 AM,11.72,13.74,19.89,53.09,56.73,67.80,2.02,8.17,7.92,46.26,12.05,78.48,8.14,0.006833,10.70,0.00,0.00,0.00,29.08,984.81,0.00,-1.59,130.40,258.99,251.85,0.00,0.00,251.64,0.00,0.00,3.41,0.00,0.00,7.63,0.00,0.00,7.60,0.00,0.00,9.62,2463449.03,0.008707,13.79,
4/8/2013 4:30 AM,11.44,13.44,20.24,52.59,56.19,68.43,2.00,8.80,8.10,46.58,12.00,80.90,8.24,0.006914,10.83,0.00,0.00,0.00,29.08,984.85,0.00,-2.41,130.40,24.35,253.64,0.00,0.00,253.68,0.00,0.00,3.32,0.00,0.00,7.42,0.00,0.00,7.41,0.00,0.00,9.39,2464113.92,0.008546,13.53,
4/8/2013 4:45 AM,11.36,13.55,19.70,52.45,56.39,67.46,2.19,8.34,8.14,46.64,11.94,81.52,8.27,0.006932,10.86,0.00,0.00,0.00,29.08,984.91,0.00,-1.89,130.40,237.23,251.06,130.40,0.00,250.82,0.01,0.00,3.87,0.03,0.00,8.66,0.03,0.00,8.59,0.92,0.00,11.45,2464292.75,0.008503,13.46,
4/8/2013 5:00 AM,11.41,13.28,16.75,52.54,55.91,62.15,1.87,5.34,8.11,46.60,11.89,81.10,8.25,0.006919,10.84,0.00,0.00,0.00,29.08,984.94,0.00,-2.49,130.40,243.80,239.66,130.40,0.00,239.49,0.05,0.00,4.05,0.11,0.00,9.05,0.11,0.00,9.01,1.37,0.00,18.78,2464172.53,0.008532,13.51,
4/8/2013 5:15 AM,11.31,12.85,16.35,52.36,55.13,61.42,1.54,5.03,8.10,46.58,11.85,81.59,8.25,0.006916,10.83,0.00,0.00,0.00,29.08,984.87,0.00,-1.77,114.97,182.97,230.92,327.28,0.00,230.50,0.18,0.00,3.40,0.39,0.00,7.61,0.27,0.00,7.46,1.83,0.00,11.91,2464410.53,0.008476,13.42,
4/8/2013 5:30 AM,11.45,12.69,17.54,52.61,54.84,63.58,1.24,6.09,8.22,46.80,11.81,81.52,8.31,0.006972,10.92,0.00,0.00,0.00,29.09,985.00,0.00,-1.95,264.30,238.85,243.04,241.99,0.00,242.82,0.12,0.00,3.19,0.26,0.00,7.14,0.21,0.00,7.05,1.37,0.00,10.53,2464081.58,0.008553,13.54,
4/8/2013 5:45 AM,11.58,12.77,18.61,52.84,54.99,65.50,1.19,7.03,8.22,46.80,11.77,80.83,8.31,0.006973,10.92,0.00,0.00,0.00,29.09,985.08,0.00,-2.13,278.10,228.36,244.06,248.87,225.18,243.97,0.14,0.28,3.05,0.31,0.62,6.83,0.29,0.60,6.77,1.60,2.29,9.16,2463774.55,0.008626,13.66,
4/8/2013 6:00 AM,11.32,12.60,20.05,52.37,54.69,68.09,1.29,8.74,8.09,46.55,11.74,81.47,8.24,0.006905,10.82,0.00,0.00,0.00,29.09,985.24,0.00,-2.54,300.09,234.12,254.15,300.10,233.95,253.89,0.03,0.60,2.87,0.06,1.33,6.41,0.06,1.32,6.37,0.69,2.06,12.59,2464397.12,0.008476,13.43,
4/8/2013 6:15 AM,11.63,12.52,21.00,52.93,54.54,69.79,0.90,9.37,8.07,46.52,11.71,79.74,8.22,0.006897,10.81,0.00,0.00,0.00,29.10,985.35,0.00,-1.18,296.15,232.57,265.31,227.31,231.80,265.27,0.01,0.56,2.38,0.01,1.25,5.33,0.01,1.24,5.30,0.69,2.06,6.64,2463664.90,0.008650,13.70,
4/8/2013 6:30 AM,11.46,12.51,20.19,52.63,54.52,68.35,1.05,8.73,7.78,46.01,11.68,79.03,8.07,0.006762,10.60,0.00,0.00,0.00,29.10,985.47,0.00,-1.27,243.89,233.20,252.08,234.37,236.94,251.57,0.01,0.52,2.46,0.02,1.16,5.50,0.02,1.15,5.47,0.69,1.83,6.87,2464051.96,0.008556,13.56,
4/8/2013 6:45 AM,11.27,12.53,17.68,52.29,54.56,63.82,1.26,6.41,7.84,46.12,11.65,80.38,8.11,0.006789,10.64,0.00,0.00,0.00,29.10,985.61,0.00,-1.60,267.35,237.03,244.25,280.79,238.99,244.49,0.21,0.79,2.84,0.47,1.77,6.36,0.44,1.69,6.34,1.83,2.98,7.79,2464508.75,0.008446,13.38,
4/8/2013 7:00 AM,11.26,12.48,18.84,52.26,54.46,65.91,1.22,7.58,7.79,46.03,11.62,80.18,8.08,0.006765,10.61,0.00,0.00,0.00,29.11,985.71,0.00,-0.69,270.86,225.07,247.08,245.10,225.49,246.87,0.09,0.55,2.87,0.21,1.23,6.42,0.20,1.20,6.40,1.37,2.75,13.05,2464541.76,0.008438,13.37,
4/8/2013 7:15 AM,11.09,12.31,16.83,51.97,54.15,62.30,1.21,5.74,7.79,46.02,11.59,81.03,8.08,0.006762,10.60,0.00,0.00,0.00,29.11,985.87,0.01,8.23,266.72,232.74,243.21,264.09,254.44,243.19,0.11,0.25,2.99,0.25,0.56,6.70,0.25,0.56,6.69,1.37,1.83,7.33,2464928.99,0.008345,13.23,
4/8/2013 7:30 AM,11.09,12.56,16.31,51.96,54.61,61.35,1.47,5.22,7.72,45.90,11.56,80.70,8.05,0.006730,10.56,0.00,0.00,0.00,29.12,986.06,0.04,24.48,259.10,231.29,238.84,257.98,231.91,238.92,0.50,0.53,3.63,1.11,1.19,8.11,1.06,1.18,8.10,1.83,2.29,8.93,2464941.70,0.008340,13.22,
4/8/2013 7:45 AM,11.19,12.58,15.29,52.14,54.64,59.53,1.39,4.10,7.54,45.58,11.53,79.15,7.95,0.006647,10.43,0.00,0.00,0.00,29.12,986.16,0.05,35.15,278.96,225.19,229.28,250.85,224.29,229.34,0.24,1.31,3.65,0.54,2.94,8.17,0.51,2.92,8.16,1.60,4.12,8.70,2464696.23,0.008398,13.31,
4/8/2013 8:00 AM,11.46,12.40,14.91,52.63,54.33,58.85,0.94,3.45,7.46,45.43,11.50,77.33,7.90,0.006609,10.37,0.00,0.00,0.00,29.13,986.37,0.12,83.78,340.25,240.50,225.88,245.12,239.00,225.87,0.01,0.80,3.44,0.02,1.78,7.70,0.02,1.74,7.68,0.69,3.21,15.34,2464050.51,0.008549,13.56,
4/8/2013 8:15 AM,11.86,12.78,16.92,53.35,55.00,62.45,0.92,5.06,7.50,45.50,11.47,75.52,7.91,0.006628,10.40,0.00,0.00,0.00,29.13,986.45,0.17,116.15,228.85,232.81,220.58,227.42,233.28,220.48,0.11,1.32,3.44,0.24,2.94,7.68,0.23,2.93,7.67,1.60,3.66,8.70,2463105.71,0.008776,13.92,
4/8/2013 8:30 AM,12.96,13.81,20.72,55.34,56.86,69.30,0.85,7.76,7.56,45.60,11.45,70.59,7.91,0.006659,10.45,0.00,0.00,0.00,29.13,986.43,0.32,221.15,229.08,241.41,211.91,228.46,241.45,211.69,0.82,1.63,4.17,1.82,3.64,9.32,1.79,3.61,9.29,3.43,4.58,14.66,2460487.51,0.009441,14.97,
4/8/2013 8:45 AM,14.68,15.17,20.48,58.42,59.31,68.86,0.49,5.80,7.70,45.86,11.44,63.82,7.95,0.006732,10.56,0.00,0.00,0.00,29.13,986.51,0.34,235.45,230.92,242.15,205.55,230.64,241.40,205.35,0.90,1.90,4.86,2.01,4.26,10.87,1.95,4.20,10.80,6.18,6.64,15.34,2456413.84,0.010555,16.74,
4/8/2013 9:00 AM,16.14,16.19,20.32,61.06,61.15,68.57,0.05,4.17,8.13,46.63,11.45,59.87,8.15,0.006940,10.88,0.00,0.00,0.00,29.13,986.48,0.54,379.55,231.12,228.20,204.11,230.59,228.10,204.12,1.64,2.46,4.96,3.67,5.51,11.08,3.49,5.39,11.02,8.93,9.39,23.36,2452941.53,0.011598,18.39,
4/8/2013 9:15 AM,17.32,17.27,18.28,63.18,63.09,64.90,-0.05,0.96,8.77,47.79,11.46,58.10,8.49,0.007258,11.38,0.00,0.00,0.00,29.13,986.47,0.55,381.72,235.82,226.00,207.76,236.97,226.11,207.55,2.09,2.32,4.45,4.68,5.19,9.96,4.42,4.88,9.83,8.70,9.39,14.20,2450147.78,0.012493,19.81,
4/8/2013 9:30 AM,17.92,17.81,16.74,64.26,64.06,62.14,-0.11,-1.18,9.28,48.70,11.50,57.91,8.77,0.007515,11.78,0.00,0.00,0.00,29.13,986.54,0.61,426.75,233.15,230.69,208.09,234.06,230.63,207.15,2.35,2.92,3.67,5.26,6.52,8.21,5.05,6.27,8.02,10.30,10.30,13.74,2448720.56,0.012977,20.58,
4/8/2013 9:45 AM,18.60,18.42,16.84,65.47,65.16,62.32,-0.17,-1.75,9.83,49.70,11.55,57.63,9.08,0.007805,12.22,0.00,0.00,0.00,29.13,986.44,0.71,495.01,220.28,219.08,211.70,219.88,219.68,211.30,2.80,3.52,4.40,6.26,7.87,9.84,5.93,7.60,9.61,11.45,14.20,16.72,2447115.92,0.013541,21.48,
4/8/2013 10:00 AM,19.16,18.96,17.30,66.50,66.13,63.15,-0.20,-1.86,10.36,50.65,11.61,57.67,9.39,0.008092,12.67,0.00,0.00,0.00,29.12,986.32,0.76,531.63,225.43,222.75,210.74,225.42,224.12,211.83,3.06,3.62,4.68,6.84,8.10,10.46,6.41,7.60,10.17,16.95,17.40,24.96,2445767.64,0.014032,22.25,
4/8/2013 10:15 AM,19.26,19.03,16.77,66.67,66.25,62.19,-0.24,-2.49,10.68,51.22,11.68,58.54,9.58,0.008263,12.93,0.00,0.00,0.00,29.13,986.50,0.83,577.95,218.43,217.64,208.80,218.46,217.07,208.17,4.09,5.19,6.55,9.15,11.62,14.64,8.56,11.25,14.49,17.63,18.55,20.61,2445532.68,0.014116,22.39,
4/8/2013 10:30 AM,19.70,19.44,17.54,67.45,67.00,63.58,-0.25,-2.15,10.86,51.55,11.78,57.72,9.69,0.008368,13.10,0.00,0.00,0.00,29.13,986.53,0.88,614.50,207.12,209.41,209.02,207.12,212.09,208.07,2.76,3.25,3.80,6.16,7.26,8.49,5.48,6.74,8.12,15.34,15.34,16.72,2444505.34,0.014505,23.01,
4/8/2013 10:45 AM,20.11,19.79,17.82,68.19,67.62,64.07,-0.32,-2.29,10.72,51.29,11.90,55.73,9.59,0.008291,12.98,0.00,0.00,0.00,29.13,986.53,0.95,659.70,204.10,211.67,207.08,208.00,211.69,207.15,2.95,3.47,4.71,6.59,7.77,10.53,5.67,7.28,10.29,13.97,14.88,18.09,2443531.25,0.014877,23.60,
4/8/2013 11:00 AM,20.27,20.03,17.65,68.49,68.06,63.77,-0.24,-2.62,10.68,51.23,12.03,55.05,9.56,0.008272,12.95,0.00,0.00,0.00,29.14,986.69,0.91,634.65,220.02,218.59,210.20,218.83,217.29,210.43,3.26,4.23,5.31,7.28,9.46,11.89,6.85,9.08,11.72,14.43,23.36,28.17,2443141.31,0.015025,23.83,
4/8/2013 11:15 AM,20.55,20.27,15.98,68.99,68.48,60.77,-0.28,-4.57,11.11,52.01,12.19,55.70,9.83,0.008515,13.32,0.00,0.00,0.00,29.14,986.70,0.65,454.69,226.23,230.33,227.18,226.89,229.46,226.14,3.27,4.28,5.79,7.31,9.56,12.95,6.72,9.01,12.64,13.97,17.63,19.69,2442475.66,0.015288,24.25,
4/8/2013 11:30 AM,21.22,20.95,16.09,70.19,69.72,60.95,-0.26,-5.13,11.20,52.16,12.36,53.82,9.87,0.008569,13.41,0.00,0.00,0.00,29.14,986.73,0.84,587.77,232.32,238.78,230.43,231.95,239.24,230.42,3.81,4.55,6.68,8.51,10.17,14.93,7.77,9.73,14.70,15.34,21.07,21.30,2440899.91,0.015927,25.27,
4/8/2013 11:45 AM,21.56,21.27,17.35,70.81,70.28,63.24,-0.30,-4.21,10.90,51.63,12.53,51.67,9.67,0.008404,13.16,0.00,0.00,0.00,29.14,986.82,0.77,536.22,225.17,230.30,227.43,226.49,231.71,227.54,3.69,4.69,5.62,8.25,10.48,12.56,7.72,10.00,12.25,18.09,17.86,19.69,2440077.83,0.016266,25.81,
4/8/2013 12:00 PM,21.58,21.35,17.60,70.85,70.43,63.67,-0.24,-3.99,10.76,51.36,12.68,51.10,9.58,0.008323,13.03,0.00,0.00,0.00,29.14,986.76,0.64,445.99,227.31,231.66,222.84,228.08,233.43,223.75,3.50,4.31,6.09,7.82,9.64,13.63,7.14,8.98,13.16,17.86,19.69,23.59,2440023.54,0.016291,25.84,
4/8/2013 12:15 PM,21.70,21.44,18.25,71.06,70.60,64.85,-0.26,-3.45,10.35,50.63,12.81,49.37,9.32,0.008102,12.69,0.00,0.00,0.00,29.13,986.65,0.61,427.92,221.92,218.54,212.55,222.35,219.88,213.06,4.17,5.65,7.34,9.32,12.64,16.41,8.60,11.98,15.96,18.09,21.53,24.96,2439742.17,0.016410,26.03,
4/8/2013 12:30 PM,22.04,21.71,17.76,71.67,71.08,63.97,-0.33,-4.19,10.16,50.29,12.94,47.78,9.20,0.008003,12.53,0.00,0.00,0.00,29.13,986.58,1.10,769.68,218.87,220.92,212.12,218.86,219.22,211.91,5.14,6.59,9.10,11.50,14.74,20.35,10.68,14.16,20.10,23.81,28.17,29.31,2438947.14,0.016752,26.57,
4/8/2013 12:45 PM,22.60,22.25,18.78,72.67,72.06,65.80,-0.34,-3.64,10.12,50.22,13.07,46.10,9.17,0.007990,12.51,0.00,0.00,0.00,29.13,986.36,1.16,809.80,219.84,217.43,211.57,220.52,217.97,211.98,4.40,5.57,7.41,9.83,12.45,16.56,8.84,11.50,16.03,17.63,25.88,23.81,2437623.79,0.017333,27.49,
4/8/2013 1:00 PM,22.79,22.43,19.33,73.01,72.38,66.80,-0.35,-3.45,9.91,49.83,13.19,44.93,9.03,0.007879,12.34,0.00,0.00,0.00,29.12,986.20,0.94,656.30,219.14,218.22,204.94,221.69,220.74,207.28,4.45,5.48,7.04,9.95,12.25,15.74,9.26,11.64,15.29,19.24,22.44,41.45,2437170.47,0.017540,27.81,
4/8/2013 1:15 PM,22.27,22.02,18.58,72.09,71.64,65.45,-0.25,-3.69,10.02,50.04,13.33,46.68,9.11,0.007935,12.42,0.00,0.00,0.00,29.12,986.08,0.45,311.85,212.87,214.69,204.53,210.19,212.16,202.83,4.10,5.68,7.71,9.16,12.69,17.24,8.11,11.70,16.74,19.92,22.67,31.37,2438393.99,0.016998,26.95,
4/8/2013 1:30 PM,22.47,22.22,18.45,72.44,71.99,65.20,-0.25,-4.02,10.03,50.06,13.49,46.17,9.11,0.007943,12.43,0.00,0.00,0.00,29.11,985.96,0.52,364.29,203.36,202.41,200.30,202.39,201.82,199.90,4.14,5.22,8.40,9.25,11.68,18.79,8.31,10.86,18.37,19.24,23.81,30.46,2437925.56,0.017206,27.27,
4/8/2013 1:45 PM,22.24,22.04,18.14,72.04,71.68,64.66,-0.20,-4.10,9.98,49.97,13.64,46.64,9.09,0.007917,12.39,0.00,0.00,0.00,29.11,985.88,0.28,192.77,209.37,210.76,208.78,208.60,210.46,208.13,3.68,5.00,7.58,8.23,11.19,16.94,7.51,10.48,16.48,22.67,25.42,27.71,2438461.87,0.016972,26.90,
4/8/2013 2:00 PM,22.49,22.20,18.41,72.48,71.96,65.15,-0.29,-4.08,10.03,50.05,13.76,46.10,9.11,0.007943,12.43,0.00,0.00,0.00,29.11,985.75,0.71,494.30,207.75,209.60,203.22,210.62,210.67,204.22,4.18,5.50,7.76,9.35,12.30,17.35,8.26,11.46,16.79,25.65,25.88,25.65,2437872.10,0.017236,27.32,
4/8/2013 2:15 PM,22.61,22.37,18.08,72.69,72.27,64.55,-0.24,-4.46,9.74,49.53,13.86,44.89,8.93,0.007792,12.19,0.00,0.00,0.00,29.11,985.65,0.46,319.77,223.85,223.38,215.89,226.50,223.91,215.52,4.75,5.90,8.23,10.62,13.18,18.40,9.51,12.37,17.99,20.61,26.56,30.00,2437593.91,0.017358,27.51,
4/8/2013 2:30 PM,22.54,22.27,18.46,72.57,72.08,65.23,-0.28,-4.01,10.06,50.12,13.95,46.06,9.13,0.007964,12.46,0.00,0.00,0.00,29.10,985.61,0.54,376.48,219.67,220.47,211.09,219.96,220.46,211.05,4.08,5.55,7.51,9.12,12.41,16.79,8.53,11.94,16.52,21.07,23.13,26.33,2437750.58,0.017289,27.40,
4/8/2013 2:45 PM,22.73,22.52,18.66,72.92,72.53,65.58,-0.22,-3.94,10.02,50.03,14.04,45.39,9.10,0.007941,12.42,0.00,0.00,0.00,29.10,985.56,0.37,254.72,214.74,220.87,214.52,217.16,221.44,214.93,3.66,4.49,6.35,8.19,10.05,14.19,7.58,9.60,13.80,17.63,18.78,22.21,2437291.97,0.017494,27.72,
4/8/2013 3:00 PM,22.79,22.53,18.89,73.03,72.56,65.99,-0.26,-3.91,10.09,50.17,14.12,45.47,9.14,0.007984,12.49,0.00,0.00,0.00,29.10,985.50,0.52,362.78,212.72,218.09,211.67,212.93,218.49,211.48,3.53,4.80,6.84,7.90,10.73,15.30,7.31,10.13,14.94,24.50,22.44,28.62,2437151.48,0.017558,27.82,
4/8/2013 3:15 PM,22.95,22.71,19.05,73.32,72.88,66.29,-0.24,-3.82,9.87,49.76,14.19,44.35,9.00,0.007865,12.30,0.00,0.00,0.00,29.10,985.36,0.52,363.80,213.78,217.75,213.76,214.24,217.88,213.56,4.17,5.37,7.10,9.33,12.02,15.88,8.63,11.37,15.36,18.55,19.46,22.67,2436771.19,0.017732,28.09,
4/8/2013 3:30 PM,22.99,22.74,18.31,73.38,72.94,64.96,-0.25,-4.68,9.72,49.50,14.26,43.84,8.92,0.007792,12.19,0.00,0.00,0.00,29.09,985.24,0.43,300.29,224.19,227.57,217.80,223.38,226.68,217.06,4.48,5.55,6.72,10.03,12.42,15.03,9.49,12.00,14.71,19.69,25.19,23.81,2436683.37,0.017774,28.15,
4/8/2013 3:45 PM,23.09,22.87,18.77,73.57,73.16,65.78,-0.22,-4.17,9.65,49.38,14.33,43.38,8.88,0.007758,12.14,0.00,0.00,0.00,29.09,985.13,0.53,366.78,225.06,227.19,219.11,224.87,226.62,218.97,4.73,5.63,8.22,10.58,12.58,18.38,10.00,11.97,18.12,19.92,22.67,27.71,2436443.15,0.017885,28.33,
4/8/2013 4:00 PM,23.05,22.80,18.91,73.48,73.03,66.03,-0.25,-3.97,9.60,49.28,14.40,43.33,8.85,0.007730,12.09,0.00,0.00,0.00,29.09,985.05,0.46,319.22,219.08,220.84,212.40,219.91,221.33,211.83,4.48,6.03,8.16,10.02,13.49,18.25,9.32,12.88,17.95,21.98,24.50,31.60,2436551.32,0.017838,28.25,
4/8/2013 4:15 PM,23.12,22.87,19.34,73.62,73.17,66.81,-0.25,-3.78,9.82,49.68,14.47,43.78,8.98,0.007848,12.27,0.00,0.00,0.00,29.08,984.96,0.45,313.44,227.13,226.06,212.82,226.38,226.04,212.99,4.44,5.87,8.01,9.93,13.13,17.91,9.20,12.54,17.53,18.09,20.84,26.79,2436365.64,0.017924,28.38,
4/8/2013 4:30 PM,23.26,23.01,21.56,73.86,73.42,70.81,-0.24,-1.70,9.91,49.85,14.53,43.71,9.03,0.007897,12.35,0.00,0.00,0.00,29.08,984.88,0.42,292.72,230.32,229.85,219.46,230.54,229.71,219.79,3.86,5.15,6.93,8.62,11.52,15.50,8.02,10.92,15.10,16.72,19.01,23.59,2436054.48,0.018068,28.61,
4/8/2013 4:45 PM,23.41,23.16,21.10,74.14,73.68,69.98,-0.25,-2.31,9.99,49.97,14.59,43.52,9.07,0.007937,12.41,0.00,0.00,0.00,29.08,984.83,0.49,341.87,227.80,225.23,218.16,228.18,225.71,218.26,4.10,5.42,7.34,9.17,12.13,16.42,8.46,11.64,15.98,19.24,21.98,23.81,2435685.31,0.018241,28.88,
4/8/2013 5:00 PM,23.74,23.47,22.66,74.73,74.25,72.79,-0.27,-1.08,9.69,49.44,14.64,41.84,8.89,0.007786,12.17,0.00,0.00,0.00,29.08,984.72,0.51,353.98,221.55,224.28,218.71,223.54,224.77,218.07,4.29,5.26,7.21,9.59,11.77,16.12,8.79,11.29,15.87,26.33,31.37,32.75,2434904.27,0.018608,29.46,
4/8/2013 5:15 PM,23.78,23.54,22.02,74.80,74.38,71.64,-0.24,-1.76,9.62,49.31,14.70,41.54,8.84,0.007748,12.11,0.00,0.00,0.00,29.07,984.62,0.47,325.24,225.42,226.97,219.45,226.55,227.81,219.79,3.75,4.70,6.98,8.38,10.51,15.60,7.87,10.02,15.31,16.49,19.01,23.13,2434815.57,0.018652,29.53,
4/8/2013 5:30 PM,23.75,23.54,23.48,74.76,74.37,74.26,-0.21,-0.28,9.49,49.09,14.75,41.27,8.77,0.007686,12.02,0.00,0.00,0.00,29.07,984.53,0.36,253.22,208.83,212.28,206.29,208.68,211.40,206.12,3.79,4.92,6.97,8.47,10.99,15.59,7.86,10.49,15.33,16.26,19.92,24.50,2434874.17,0.018625,29.48,
4/8/2013 5:45 PM,23.92,23.70,23.41,75.06,74.66,74.14,-0.22,-0.51,9.26,48.68,14.80,40.24,8.63,0.007571,11.84,0.00,0.00,0.00,29.07,984.47,0.43,300.43,211.67,207.46,191.92,212.21,207.47,192.37,3.85,4.83,7.16,8.61,10.79,16.02,7.77,10.08,15.53,16.03,20.15,24.50,2434478.29,0.018814,29.78,
4/8/2013 6:00 PM,23.96,23.72,23.38,75.12,74.69,74.08,-0.24,-0.58,9.22,48.59,14.85,40.02,8.61,0.007546,11.80,0.00,0.00,0.00,29.07,984.48,0.38,264.69,194.96,200.63,194.77,194.83,199.33,194.56,3.47,4.48,6.78,7.76,10.02,15.16,7.09,9.49,14.87,28.17,30.23,27.71,2434393.23,0.018855,29.84,
4/8/2013 6:15 PM,23.86,23.65,23.10,74.94,74.57,73.59,-0.21,-0.75,9.41,48.93,14.90,40.78,8.72,0.007642,11.95,0.00,0.00,0.00,29.07,984.59,0.35,244.01,204.68,205.36,197.92,202.22,203.25,197.48,3.91,4.92,7.14,8.74,11.01,15.98,7.92,10.33,15.64,17.40,22.44,23.36,2434628.23,0.018740,29.66,
4/8/2013 6:30 PM,23.76,23.57,23.12,74.77,74.43,73.62,-0.19,-0.64,9.63,49.33,14.94,41.62,8.85,0.007753,12.12,0.00,0.00,0.00,29.08,984.65,0.17,121.21,202.03,204.81,198.97,202.40,204.54,198.73,3.44,4.78,7.16,7.69,10.70,16.00,6.98,10.10,15.77,16.72,20.84,28.39,2434859.17,0.018630,29.49,
4/8/2013 6:45 PM,23.49,23.34,22.90,74.28,74.02,73.22,-0.15,-0.59,9.85,49.72,14.97,42.91,8.98,0.007866,12.29,0.00,0.00,0.00,29.07,984.48,0.12,83.89,211.75,215.19,207.82,211.03,215.06,207.15,3.11,4.06,6.59,6.97,9.08,14.74,6.39,8.57,14.41,13.74,16.26,21.98,2435500.03,0.018332,29.02,
4/8/2013 7:00 PM,23.41,23.27,23.04,74.14,73.88,73.47,-0.14,-0.37,9.98,49.96,14.99,43.49,9.06,0.007937,12.40,0.00,0.00,0.00,29.06,984.16,0.12,86.70,200.13,204.95,197.80,199.59,204.88,198.00,2.77,3.76,6.01,6.19,8.41,13.44,5.64,7.86,13.14,13.74,16.49,23.81,2435692.28,0.018249,28.87,
4/8/2013 7:15 PM,23.45,23.35,23.29,74.21,74.04,73.93,-0.09,-0.15,9.87,49.76,15.01,43.07,8.99,0.007879,12.31,0.00,0.00,0.00,29.06,984.22,0.11,76.36,222.07,216.72,202.14,218.62,215.91,201.99,2.68,3.63,5.39,6.00,8.11,12.05,5.59,7.72,11.71,16.03,17.17,21.75,2435596.22,0.018292,28.94,
4/8/2013 7:30 PM,23.34,23.24,23.50,74.01,73.84,74.30,-0.10,0.16,9.93,49.88,15.01,43.54,9.04,0.007913,12.36,0.00,0.00,0.00,29.06,984.15,0.05,34.92,204.89,208.09,199.35,203.82,208.39,199.35,2.59,3.43,5.48,5.79,7.68,12.25,5.50,7.40,12.01,11.22,14.66,19.69,2435853.13,0.018174,28.76,
4/8/2013 7:45 PM,23.14,23.10,23.22,73.65,73.58,73.79,-0.04,0.07,10.07,50.13,15.00,44.48,9.12,0.007986,12.48,0.00,0.00,0.00,29.06,984.23,0.02,17.35,214.31,217.14,205.80,213.69,216.12,205.68,2.34,3.42,5.31,5.23,7.65,11.88,5.03,7.43,11.67,11.45,13.51,16.95,2436327.86,0.017954,28.41,
4/8/2013 8:00 PM,22.95,22.90,22.99,73.31,73.21,73.38,-0.05,0.04,10.09,50.16,14.98,45.03,9.14,0.007992,12.49,0.00,0.00,0.00,29.06,984.16,0.00,2.48,212.76,218.15,204.26,212.09,217.05,203.62,2.29,3.36,5.56,5.11,7.52,12.43,4.81,7.25,12.21,16.49,17.86,26.79,2436783.13,0.017749,28.08,
4/8/2013 8:15 PM,22.51,22.56,23.04,72.52,72.62,73.48,0.06,0.53,10.15,50.28,14.96,46.43,9.19,0.008022,12.53,0.00,0.00,0.00,29.06,984.26,0.00,-0.95,215.00,213.43,202.67,213.24,212.67,202.64,1.63,2.63,4.99,3.65,5.88,11.15,3.47,5.68,11.04,8.01,11.22,16.03,2437827.55,0.017279,27.34,
4/8/2013 8:30 PM,22.25,22.35,22.77,72.05,72.23,72.98,0.10,0.52,10.24,50.42,14.93,47.41,9.24,0.008063,12.60,0.00,0.00,0.00,29.07,984.40,0.00,-1.49,234.06,224.63,206.77,232.32,224.54,206.47,1.60,2.65,5.02,3.59,5.92,11.23,3.43,5.77,11.12,8.93,10.99,15.80,2438441.95,0.017007,26.92,
4/8/2013 8:45 PM,21.78,22.05,22.41,71.20,71.69,72.33,0.27,0.63,10.32,50.58,14.89,49.06,9.30,0.008105,12.66,0.00,0.00,0.00,29.07,984.49,0.00,-1.25,238.55,227.54,213.79,237.97,227.33,213.71,1.36,2.70,4.99,3.04,6.05,11.17,2.95,5.98,11.09,5.50,9.16,14.43,2439562.48,0.016522,26.15,
4/8/2013 9:00 PM,21.26,21.70,22.02,70.26,71.06,71.63,0.44,0.76,10.36,50.65,14.84,50.77,9.34,0.008122,12.69,0.00,0.00,0.00,29.07,984.57,0.00,-1.48,229.23,231.54,216.34,229.81,231.76,216.30,1.20,2.69,5.41,2.69,6.01,12.11,2.65,5.95,12.05,6.18,13.97,25.42,2440802.72,0.016000,25.33,
4/8/2013 9:15 PM,21.21,21.56,22.36,70.17,70.81,72.25,0.35,1.15,10.65,51.17,14.79,51.89,9.52,0.008276,12.93,0.00,0.00,0.00,29.08,984.72,0.00,-1.16,241.44,230.28,217.01,241.48,230.15,216.87,1.06,2.19,4.43,2.37,4.89,9.90,2.32,4.87,9.87,3.43,7.56,12.14,2440919.11,0.015949,25.25,
4/8/2013 9:30 PM,20.71,21.43,21.01,69.29,70.57,69.82,0.71,0.30,10.59,51.06,14.72,53.26,9.49,0.008240,12.88,0.00,0.00,0.00,29.08,984.79,0.00,-1.39,243.84,234.56,219.88,243.62,234.38,219.83,0.71,1.88,4.16,1.60,4.21,9.31,1.59,4.20,9.27,2.52,7.79,12.82,2442088.06,0.015474,24.50,
4/8/2013 9:45 PM,20.57,21.29,20.45,69.02,70.32,68.81,0.72,-0.12,10.65,51.16,14.66,53.94,9.53,0.008269,12.92,0.00,0.00,0.00,29.08,984.89,0.00,-1.56,246.07,239.84,221.30,246.91,239.94,221.40,1.14,2.44,5.26,2.54,5.46,11.75,2.49,5.44,11.72,4.12,7.79,14.66,2442437.44,0.015332,24.28,
4/8/2013 10:00 PM,19.88,20.93,18.91,67.79,69.67,66.04,1.05,-0.97,10.42,50.75,14.59,55.39,9.41,0.008137,12.72,0.00,0.00,0.00,29.09,985.00,0.00,-1.33,215.31,238.58,225.55,216.51,239.20,225.48,0.82,2.04,5.42,1.83,4.56,12.11,1.79,4.52,12.08,4.81,11.22,25.42,2444065.56,0.014692,23.27,
4/8/2013 10:15 PM,18.77,20.58,18.46,65.79,69.05,65.22,1.81,-0.31,10.30,50.55,14.52,58.87,9.36,0.008067,12.61,0.00,0.00,0.00,29.09,985.17,0.00,-1.23,232.36,233.33,227.74,228.92,233.51,227.67,0.27,1.60,4.82,0.61,3.58,10.79,0.60,3.54,10.74,2.29,5.04,14.20,2446701.65,0.013712,21.72,
4/8/2013 10:30 PM,19.11,20.55,18.58,66.40,68.98,65.45,1.43,-0.53,10.98,51.77,14.44,60.30,9.78,0.008443,13.19,0.00,0.00,0.00,29.09,985.24,0.00,-1.41,228.59,236.78,224.91,227.53,236.90,224.84,1.13,2.05,5.38,2.53,4.58,12.03,2.50,4.54,12.00,3.43,6.18,14.66,2445891.82,0.014002,22.18,
4/8/2013 10:45 PM,19.22,20.33,19.39,66.60,68.60,66.90,1.11,0.17,10.74,51.34,14.37,58.94,9.63,0.008310,12.99,0.00,0.00,0.00,29.09,985.26,0.00,-1.35,233.62,225.17,221.71,233.96,225.23,221.71,1.13,2.34,5.31,2.52,5.24,11.88,2.47,5.17,11.86,3.66,6.41,14.43,2445625.98,0.014100,22.34,
4/8/2013 11:00 PM,18.05,20.02,21.49,64.49,68.03,70.69,1.97,3.44,10.12,50.21,14.29,60.83,9.27,0.007963,12.45,0.00,0.00,0.00,29.10,985.34,0.00,-1.37,270.40,231.35,217.24,234.88,231.10,217.23,0.36,2.19,5.08,0.81,4.90,11.37,0.80,4.89,11.35,3.89,10.76,22.44,2448417.32,0.013115,20.78,
4/8/2013 11:15 PM,17.09,19.57,21.41,62.76,67.22,70.54,2.48,4.32,10.78,51.40,14.21,67.46,9.70,0.008315,13.00,0.00,0.00,0.00,29.10,985.45,0.00,-1.27,308.34,245.72,216.98,0.00,245.57,216.95,0.00,1.36,4.85,0.00,3.04,10.85,0.00,3.03,10.83,0.00,4.35,13.05,2450691.84,0.012326,19.53,
4/8/2013 11:30 PM,16.69,19.21,20.93,62.05,66.58,69.67,2.52,4.24,10.85,51.54,14.14,69.50,9.76,0.008352,13.06,0.00,0.00,0.00,29.10,985.50,0.00,-1.59,329.28,258.66,218.34,329.37,254.19,218.26,0.00,0.75,4.50,0.01,1.67,10.07,0.01,1.65,10.05,0.46,3.66,12.82,2451636.37,0.012018,19.04,
4/8/2013 11:45 PM,16.49,18.71,20.98,61.69,65.67,69.77,2.21,4.49,11.10,51.99,14.06,71.56,9.93,0.008491,13.27,0.00,0.00,0.00,29.10,985.55,0.00,-1.37,329.36,233.86,216.90,0.00,232.45,216.84,0.00,0.79,4.58,0.00,1.76,10.24,0.00,1.70,10.22,0.00,2.98,12.14,2452109.40,0.011866,18.80,
4/9/2013,16.32,18.49,21.69,61.38,65.27,71.04,2.16,5.37,11.14,52.05,13.99,72.51,9.96,0.008509,13.30,0.00,0.00,0.00,29.10,985.58,0.00,-1.59,330.52,222.62,214.90,0.00,222.15,214.87,0.00,0.96,4.48,0.00,2.15,10.03,0.00,2.12,10.01,0.00,4.12,19.92,2452518.99,0.011735,18.59,
4/9/2013 12:15 AM,15.96,17.82,21.64,60.74,64.07,70.95,1.85,5.67,10.99,51.78,13.91,73.43,9.87,0.008424,13.17,0.00,0.00,0.00,29.10,985.56,0.00,-1.69,335.71,209.62,211.99,335.85,216.91,211.89,0.00,0.41,4.08,0.00,0.91,9.12,0.00,0.90,9.09,0.23,2.29,11.91,2453364.65,0.011472,18.18,
4/9/2013 12:30 AM,15.84,17.46,21.42,60.50,63.42,70.56,1.62,5.58,11.10,51.98,13.84,74.57,9.94,0.008484,13.26,0.00,0.00,0.00,29.10,985.55,0.00,-1.27,329.70,196.85,210.60,0.00,0.00,210.49,0.00,0.00,3.75,0.00,0.00,8.39,0.00,0.00,8.35,0.00,0.00,11.45,2453670.29,0.011378,18.03,
4/9/2013 12:45 AM,15.78,17.42,20.32,60.41,63.35,68.58,1.64,4.54,11.11,52.00,13.77,74.88,9.95,0.008490,13.27,0.00,0.00,0.00,29.10,985.59,0.00,-1.78,275.91,262.81,217.36,279.51,0.00,217.16,0.09,0.00,3.50,0.20,0.00,7.82,0.20,0.00,7.77,1.14,0.00,11.91,2453797.33,0.011338,17.97,
4/9/2013 1:00 AM,15.58,17.29,17.67,60.05,63.12,63.81,1.71,2.09,11.18,52.12,13.70,76.19,10.00,0.008528,13.33,0.00,0.00,0.00,29.10,985.57,0.00,-1.68,253.64,231.75,230.35,247.14,0.00,230.05,0.11,0.00,3.47,0.24,0.00,7.76,0.24,0.00,7.68,1.83,0.00,14.20,2454275.18,0.011193,17.74,
4/9/2013 1:15 AM,15.35,17.38,17.38,59.62,63.28,63.28,2.03,2.03,11.05,51.89,13.62,76.69,9.93,0.008456,13.22,0.00,0.00,0.00,29.10,985.57,0.00,-1.69,316.34,208.07,229.54,326.51,0.00,229.23,0.10,0.00,3.46,0.22,0.00,7.73,0.18,0.00,7.67,1.37,0.00,11.68,2454832.22,0.011026,17.47,
4/9/2013 1:30 AM,15.11,17.26,17.59,59.19,63.07,63.66,2.15,2.48,10.99,51.78,13.56,77.54,9.89,0.008418,13.16,0.00,0.00,0.00,29.11,985.66,0.00,-1.52,40.35,187.08,235.99,13.67,0.00,235.78,0.08,0.00,3.11,0.18,0.00,6.95,0.16,0.00,6.90,1.14,0.00,9.62,2455401.93,0.010856,17.20,
4/9/2013 1:45 AM,14.92,17.09,17.82,58.85,62.77,64.08,2.18,2.90,10.97,51.74,13.49,78.39,9.89,0.008406,13.14,0.00,0.00,0.00,29.11,985.69,0.00,-1.44,348.22,137.05,238.13,348.16,0.00,237.93,0.02,0.00,3.11,0.04,0.00,6.95,0.04,0.00,6.90,1.14,0.00,8.93,2455852.02,0.010725,17.00,
4/9/2013 2:00 AM,14.76,16.86,18.09,58.57,62.35,64.56,2.10,3.33,11.14,52.05,13.42,80.07,10.00,0.008500,13.29,0.00,0.00,0.00,29.11,985.74,0.00,-1.72,311.52,183.87,238.22,268.51,0.00,238.14,0.08,0.00,3.52,0.18,0.00,7.87,0.17,0.00,7.83,1.14,0.00,14.66,2456220.85,0.010616,16.82,
4/9/2013 2:15 AM,14.67,16.43,19.05,58.41,61.57,66.29,1.75,4.37,11.06,51.91,13.35,80.10,9.95,0.008455,13.22,0.00,0.00,0.00,29.11,985.81,0.00,-1.68,280.22,231.88,245.77,276.29,0.00,245.69,0.13,0.00,3.61,0.29,0.00,8.08,0.28,0.00,8.05,1.14,0.00,9.62,2456427.34,0.010556,16.73,
4/9/2013 2:30 AM,13.92,16.04,21.68,57.06,60.87,71.02,2.12,7.76,10.72,51.29,13.29,82.16,9.75,0.008261,12.92,0.00,0.00,0.00,29.11,985.84,0.00,-1.62,40.50,203.53,259.42,41.50,0.00,259.11,0.09,0.00,2.90,0.20,0.00,6.49,0.19,0.00,6.41,1.14,0.00,8.70,2458209.30,0.010055,15.94,
4/9/2013 2:45 AM,13.94,15.80,21.79,57.09,60.44,71.21,1.86,7.85,10.93,51.68,13.22,83.26,9.89,0.008379,13.11,0.00,0.00,0.00,29.11,985.90,0.00,-1.65,91.88,213.29,272.99,96.48,0.00,272.91,0.01,0.00,2.90,0.02,0.00,6.49,0.02,0.00,6.45,0.92,0.00,8.47,2458173.94,0.010064,15.95,
4/9/2013 3:00 AM,13.81,15.70,21.69,56.86,60.25,71.05,1.88,7.88,10.97,51.75,13.16,84.16,9.92,0.008400,13.14,0.00,0.00,0.00,29.11,985.92,0.00,-1.88,97.91,237.25,267.94,0.00,0.00,267.97,0.00,0.00,2.79,0.00,0.00,6.25,0.00,0.00,6.17,0.00,0.00,11.45,2458471.27,0.009981,15.82,
4/9/2013 3:15 AM,13.69,15.65,21.28,56.64,60.17,70.30,1.96,7.59,10.95,51.71,13.09,84.72,9.91,0.008387,13.12,0.00,0.00,0.00,29.11,985.97,0.00,-1.77,256.86,252.95,278.35,260.95,0.00,277.88,0.18,0.00,3.01,0.40,0.00,6.73,0.23,0.00,6.65,1.60,0.00,9.16,2458769.82,0.009900,15.69,
4/9/2013 3:30 AM,13.32,15.42,21.29,55.98,59.75,70.32,2.09,7.97,10.78,51.41,13.03,85.79,9.81,0.008294,12.97,0.00,0.00,0.00,29.11,985.90,0.00,-1.91,187.33,226.13,274.33,188.53,229.83,273.96,0.11,0.06,2.51,0.25,0.13,5.61,0.07,0.13,5.54,1.83,2.52,8.70,2459633.86,0.009668,15.32,
4/9/2013 3:45 AM,13.11,15.04,21.30,55.59,59.08,70.33,1.94,8.19,10.77,51.38,12.97,86.90,9.81,0.008283,12.96,0.00,0.00,0.00,29.11,985.92,0.00,-1.71,52.43,322.08,267.61,44.35,0.00,266.93,0.15,0.00,1.97,0.33,0.00,4.39,0.27,0.00,4.33,2.06,0.00,6.18,2460146.76,0.009532,15.11,
4/9/2013 4:00 AM,12.78,14.66,19.86,55.01,58.39,67.75,1.88,7.08,10.59,51.06,12.91,87.70,9.70,0.008184,12.80,0.00,0.00,0.00,29.11,985.91,0.00,-1.61,74.23,46.62,246.45,8.19,0.00,243.46,0.14,0.00,1.67,0.32,0.00,3.73,0.19,0.00,3.48,2.29,0.00,9.39,2460917.87,0.009332,14.79,
4/9/2013 4:15 AM,12.33,14.20,18.11,54.19,57.56,64.60,1.87,5.78,10.48,50.87,12.85,89.68,9.65,0.008123,12.71,0.00,0.00,0.00,29.11,985.90,0.00,-1.65,52.03,72.63,240.45,28.78,84.74,235.19,0.20,0.01,0.77,0.44,0.03,1.71,0.30,0.03,1.65,1.60,1.60,3.43,2461993.41,0.009057,14.36,
4/9/2013 4:30 AM,12.46,13.81,16.91,54.42,56.86,62.43,1.35,4.45,10.85,51.54,12.80,91.19,9.88,0.008328,13.03,0.00,0.00,0.00,29.11,985.92,0.00,-1.98,35.31,64.62,278.65,38.25,68.75,230.25,0.15,0.23,0.21,0.33,0.51,0.47,0.30,0.49,0.39,1.83,2.52,2.98,2461693.52,0.009132,14.48,
4/9/2013 4:45 AM,12.33,13.93,15.98,54.20,57.07,60.76,1.60,3.64,10.80,51.45,12.74,91.62,9.85,0.008299,12.98,0.00,0.00,0.00,29.12,986.03,0.00,-1.63,29.62,57.81,312.02,27.13,56.56,0.00,0.08,0.26,0.00,0.17,0.57,0.00,0.17,0.57,0.00,0.92,2.29,0.00,2461987.38,0.009057,14.36,
4/9/2013 5:00 AM,12.37,13.90,15.76,54.27,57.01,60.37,1.52,3.39,10.93,51.68,12.68,92.17,9.94,0.008369,13.09,0.00,0.00,0.00,29.12,986.16,0.00,-1.93,50.89,57.68,4.95,58.94,56.39,7.28,0.18,0.01,0.51,0.41,0.01,1.14,0.39,0.01,1.12,1.37,2.29,2.06,2461890.07,0.009080,14.40,
4/9/2013 5:15 AM,12.38,13.77,15.70,54.28,56.79,60.26,1.40,3.32,10.94,51.69,12.63,92.18,9.94,0.008371,13.10,0.00,0.00,0.00,29.12,986.30,0.00,-1.63,64.51,64.67,22.46,73.65,0.00,22.50,0.16,0.00,0.67,0.36,0.00,1.49,0.36,0.00,1.48,1.14,0.00,2.29,2461882.36,0.009081,14.40,
4/9/2013 5:30 AM,12.17,13.56,15.73,53.90,56.41,60.32,1.39,3.56,10.79,51.41,12.57,92.50,9.85,0.008284,12.97,0.00,0.00,0.00,29.13,986.44,0.00,-2.41,57.95,60.74,28.17,61.84,53.03,27.18,0.07,0.12,0.91,0.16,0.27,2.04,0.16,0.27,2.02,1.37,2.52,3.21,2462377.68,0.008956,14.20,
4/9/2013 5:45 AM,12.01,13.29,15.41,53.62,55.92,59.74,1.28,3.39,10.76,51.37,12.51,93.28,9.83,0.008267,12.94,0.00,0.00,0.00,29.13,986.62,0.00,-2.09,62.61,70.79,44.32,66.35,80.62,42.58,0.03,0.05,0.76,0.06,0.10,1.70,0.06,0.10,1.70,0.69,1.83,2.98,2462743.80,0.008863,14.06,
4/9/2013 6:00 AM,12.05,13.16,15.26,53.68,55.69,59.46,1.11,3.21,10.83,51.49,12.46,93.53,9.88,0.008305,13.00,0.00,0.00,0.00,29.14,986.81,0.00,-1.81,28.11,54.84,57.69,39.30,54.54,58.15,0.10,0.04,1.04,0.23,0.10,2.32,0.22,0.10,2.27,1.37,2.06,4.35,2462668.29,0.008880,14.09,
4/9/2013 6:15 AM,11.65,13.08,15.76,52.98,55.54,60.36,1.42,4.10,10.57,51.02,12.41,94.27,9.72,0.008157,12.77,0.00,0.00,0.00,29.14,986.94,0.00,-1.42,59.28,65.93,81.79,0.00,0.00,82.49,0.00,0.00,1.27,0.00,0.00,2.85,0.00,0.00,2.83,0.00,0.00,3.89,2463596.88,0.008653,13.73,
4/9/2013 6:30 AM,11.24,12.33,16.52,52.24,54.19,61.73,1.08,5.27,10.48,50.86,12.36,96.30,9.68,0.008108,12.70,0.00,0.00,0.00,29.15,987.05,0.00,-1.55,302.66,107.07,97.94,264.90,0.00,97.44,0.19,0.00,1.66,0.42,0.00,3.72,0.40,0.00,3.69,1.60,0.00,4.35,2464570.22,0.008419,13.36,
4/9/2013 6:45 AM,11.08,12.07,16.43,51.95,53.72,61.57,0.98,5.34,10.46,50.83,12.31,97.20,9.67,0.008096,12.68,0.00,0.00,0.00,29.15,987.22,0.00,-2.15,276.82,138.28,107.05,277.26,0.00,105.72,0.20,0.00,1.14,0.44,0.00,2.55,0.44,0.00,2.51,1.14,0.00,3.21,2464950.81,0.008329,13.22,
4/9/2013 7:00 AM,11.04,12.24,18.28,51.87,54.02,64.90,1.19,7.24,10.42,50.76,12.26,97.21,9.64,0.008071,12.65,0.00,0.00,0.00,29.16,987.43,0.00,-0.30,287.55,204.21,134.29,278.75,0.00,134.23,0.07,0.00,0.75,0.17,0.00,1.69,0.17,0.00,1.67,1.83,0.00,3.89,2465053.56,0.008303,13.18,
4/9/2013 7:15 AM,11.07,12.23,19.05,51.93,54.02,66.29,1.16,7.98,10.45,50.80,12.21,97.18,9.66,0.008083,12.67,0.00,0.00,0.00,29.16,987.66,0.01,6.79,315.09,204.11,173.45,0.00,0.00,175.38,0.00,0.00,0.78,0.00,0.00,1.75,0.00,0.00,1.59,0.00,0.00,2.52,2464979.17,0.008318,13.21,
4/9/2013 7:30 AM,11.29,12.57,17.66,52.32,54.62,63.78,1.28,6.37,10.44,50.79,12.17,95.75,9.65,0.008079,12.67,0.00,0.00,0.00,29.17,987.92,0.02,17.35,28.01,64.81,227.73,54.31,0.00,224.15,0.08,0.00,0.38,0.18,0.00,0.86,0.17,0.00,0.74,1.14,0.00,2.06,2464462.96,0.008437,13.40,
4/9/2013 7:45 AM,11.52,12.76,14.57,52.74,54.97,58.23,1.24,3.05,10.29,50.52,12.13,93.33,9.55,0.007996,12.54,0.00,0.00,0.00,29.18,988.09,0.05,34.93,37.40,57.78,23.35,35.00,0.00,30.23,0.08,0.00,0.62,0.18,0.00,1.38,0.18,0.00,1.35,1.14,0.00,3.66,2463911.54,0.008567,13.61,
4/9/2013 8:00 AM,12.06,13.03,14.00,53.71,55.46,57.20,0.98,1.94,10.46,50.83,12.09,91.16,9.64,0.008090,12.69,0.00,0.00,0.00,29.18,988.24,0.10,68.03,25.57,55.24,52.27,25.58,53.11,51.76,0.23,0.05,1.21,0.51,0.11,2.70,0.51,0.11,2.69,1.37,2.29,6.41,2462636.59,0.008876,14.10,
4/9/2013 8:15 AM,12.80,13.19,14.20,55.05,55.74,57.57,0.38,1.40,10.23,50.42,12.07,85.55,9.47,0.007969,12.50,0.00,0.00,0.00,29.18,988.33,0.21,145.99,78.30,45.35,58.11,156.03,44.46,57.52,0.16,0.53,1.39,0.36,1.18,3.11,0.20,1.17,3.08,2.29,3.89,5.27,2460869.84,0.009322,14.81,
4/9/2013 8:30 AM,13.49,13.67,15.91,56.29,56.61,60.64,0.18,2.42,10.27,50.48,12.06,81.94,9.47,0.007988,12.53,0.00,0.00,0.00,29.19,988.49,0.20,142.07,185.06,72.95,89.15,196.22,39.68,88.66,0.21,0.25,1.60,0.46,0.56,3.58,0.18,0.54,3.55,2.06,2.52,5.04,2459230.12,0.009750,15.49,
4/9/2013 8:45 AM,14.32,14.42,17.56,57.78,57.95,63.62,0.09,3.24,10.67,51.21,12.05,79.83,9.71,0.008214,12.88,0.00,0.00,0.00,29.19,988.52,0.27,186.15,153.03,70.96,85.15,150.94,57.90,85.54,0.13,0.00,1.85,0.29,0.01,4.14,0.26,0.01,4.12,1.14,0.92,5.95,2457257.68,0.010291,16.36,
4/9/2013 9:00 AM,15.02,14.85,18.21,59.04,58.73,64.79,-0.17,3.19,10.35,50.63,12.07,74.72,9.49,0.008041,12.62,0.00,0.00,0.00,29.19,988.55,0.42,295.26,123.75,70.04,89.55,118.83,20.15,90.24,0.32,0.16,1.65,0.72,0.36,3.70,0.71,0.32,3.67,1.83,2.98,8.47,2455603.51,0.010766,17.11,
4/9/2013 9:15 AM,16.27,15.92,19.36,61.29,60.66,66.84,-0.35,3.09,10.25,50.45,12.09,68.58,9.39,0.007995,12.55,0.00,0.00,0.00,29.19,988.62,0.54,373.19,113.26,75.14,78.98,110.80,58.96,81.66,0.54,0.31,1.27,1.21,0.68,2.84,1.17,0.59,2.76,2.98,3.66,4.81,2452639.11,0.011665,18.54,
4/9/2013 9:30 AM,17.33,16.98,20.44,63.20,62.57,68.78,-0.35,3.10,10.31,50.55,12.12,64.38,9.40,0.008029,12.60,0.00,0.00,0.00,29.19,988.65,0.62,429.03,118.11,65.62,84.98,116.51,74.42,86.91,0.41,0.23,1.72,0.92,0.52,3.85,0.86,0.44,3.79,2.29,2.29,5.27,2450119.08,0.012479,19.84,
4/9/2013 9:45 AM,18.78,18.32,18.87,65.80,64.97,65.97,-0.46,0.10,10.57,51.02,12.16,59.88,9.53,0.008180,12.83,0.00,0.00,0.00,29.20,988.70,0.75,521.03,106.46,83.15,62.36,104.35,81.26,66.69,1.00,0.84,1.12,2.23,1.89,2.50,2.07,1.54,2.33,5.04,5.04,5.50,2446691.89,0.013665,21.72,
4/9/2013 10:00 AM,19.36,19.21,17.33,66.84,66.57,63.19,-0.15,-2.03,10.69,51.25,12.22,58.26,9.59,0.008254,12.95,0.00,0.00,0.00,29.20,988.85,0.29,204.98,17.26,35.93,51.55,6.46,32.47,51.18,0.69,1.11,0.95,1.54,2.48,2.13,1.38,2.40,2.06,4.58,4.81,6.18,2445308.52,0.014166,22.52,
4/9/2013 10:15 AM,20.24,19.90,17.26,68.43,67.82,63.07,-0.34,-2.98,10.47,50.84,12.30,54.44,9.44,0.008141,12.78,0.00,0.00,0.00,29.20,988.95,0.66,461.36,67.68,37.98,47.49,67.68,40.48,45.01,0.43,0.67,0.88,0.97,1.49,1.96,0.49,1.19,1.86,3.43,4.58,4.12,2443214.52,0.014964,23.79,
4/9/2013 10:30 AM,20.78,20.37,21.35,69.40,68.66,70.43,-0.41,0.57,9.38,48.89,12.40,48.95,8.77,0.007571,11.89,0.00,0.00,0.00,29.20,989.00,0.90,627.54,89.74,86.71,96.40,79.58,98.17,98.21,0.82,0.78,1.01,1.83,1.74,2.26,1.14,1.56,1.87,5.04,5.27,4.35,2441937.58,0.015469,24.60,
4/9/2013 10:45 AM,21.29,21.03,25.78,70.33,69.85,78.41,-0.27,4.49,9.08,48.34,12.50,46.47,8.58,0.007419,11.66,0.00,0.00,0.00,29.21,989.21,0.97,678.28,181.89,182.19,184.96,201.92,205.09,193.32,1.42,1.38,1.77,3.18,3.08,3.95,2.25,2.50,3.40,7.79,9.16,8.70,2440717.19,0.015962,25.39,
4/9/2013 11:00 AM,21.79,21.74,24.23,71.22,71.14,75.62,-0.05,2.44,9.73,49.51,12.64,47.13,8.95,0.007756,12.18,0.00,0.00,0.00,29.21,989.36,1.11,770.78,173.20,218.00,206.94,206.75,223.27,207.56,1.36,1.35,1.74,3.03,3.03,3.89,1.51,2.55,3.56,9.85,10.30,9.85,2439537.05,0.016460,26.18,
4/9/2013 11:15 AM,22.30,22.26,24.98,72.15,72.08,76.96,-0.04,2.67,10.00,50.00,12.80,46.52,9.10,0.007898,12.41,0.00,0.00,0.00,29.22,989.44,1.09,758.48,226.70,219.39,212.60,235.64,221.43,211.67,2.10,2.31,2.73,4.69,5.16,6.11,4.03,4.65,5.85,9.16,9.16,10.08,2438317.02,0.016975,27.00,
4/9/2013 11:30 AM,22.52,22.48,24.04,72.54,72.46,75.28,-0.04,1.52,10.18,50.32,12.99,46.48,9.20,0.007994,12.56,0.00,0.00,0.00,29.22,989.45,0.92,639.17,233.97,238.06,234.29,238.71,239.06,232.60,1.82,2.25,2.66,4.07,5.02,5.96,3.52,4.65,5.54,8.70,10.30,13.28,2437802.49,0.017201,27.36,
4/9/2013 11:45 AM,22.69,22.50,24.71,72.85,72.51,76.48,-0.19,2.02,11.13,52.03,13.19,49.00,9.79,0.008520,13.37,0.00,0.00,0.00,29.22,989.42,0.69,480.09,225.21,216.97,212.87,229.17,219.96,211.11,2.46,3.10,3.43,5.51,6.94,7.66,4.43,5.98,7.16,10.76,12.37,14.43,2437389.95,0.017385,27.65,
4/9/2013 12:00 PM,23.07,22.97,24.75,73.53,73.35,76.55,-0.10,1.68,11.16,52.08,13.36,47.99,9.80,0.008538,13.40,0.00,0.00,0.00,29.21,989.35,1.11,776.54,237.69,240.13,225.38,238.58,240.08,224.40,2.79,3.21,3.39,6.25,7.17,7.59,5.76,6.74,7.40,13.97,14.66,17.63,2436488.96,0.017789,28.30,
4/9/2013 12:15 PM,22.94,22.76,23.22,73.29,72.96,73.80,-0.18,0.28,11.51,52.71,13.53,49.51,10.03,0.008737,13.70,0.00,0.00,0.00,29.21,989.35,0.80,559.43,225.16,224.29,217.84,227.65,225.09,218.23,2.66,3.43,4.80,5.95,7.66,10.74,5.64,7.23,10.26,13.05,16.26,17.86,2436803.88,0.017647,28.07,
4/9/2013 12:30 PM,23.79,23.51,25.08,74.82,74.31,77.14,-0.29,1.29,11.91,53.45,13.69,48.35,10.28,0.008985,14.08,0.00,0.00,0.00,29.21,989.15,1.23,860.84,206.02,206.24,192.19,204.30,204.12,191.03,3.13,3.75,4.87,6.99,8.39,10.89,5.57,7.41,10.45,15.80,17.40,19.01,2434785.60,0.018581,29.55,
4/9/2013 12:45 PM,23.88,23.61,24.50,74.98,74.50,76.09,-0.27,0.62,11.87,53.36,13.86,47.95,10.25,0.008959,14.04,0.00,0.00,0.00,29.21,989.06,1.16,806.49,198.69,200.90,200.23,199.31,200.65,199.81,2.87,3.65,4.46,6.43,8.15,9.97,5.84,7.62,9.50,14.66,17.40,20.38,2434572.22,0.018684,29.71,
4/9/2013 1:00 PM,24.23,23.97,23.37,75.62,75.14,74.06,-0.26,-0.87,11.61,52.91,14.03,46.18,10.07,0.008813,13.82,0.00,0.00,0.00,29.20,989.02,1.10,769.03,230.27,232.44,226.11,229.22,231.52,226.00,4.12,4.99,6.80,9.20,11.15,15.21,8.55,10.74,14.90,18.78,21.98,31.14,2433735.61,0.019083,30.34,
4/9/2013 1:15 PM,24.29,24.05,23.44,75.72,75.28,74.20,-0.25,-0.85,11.68,53.02,14.21,46.22,10.11,0.008853,13.88,0.00,0.00,0.00,29.20,988.82,0.86,598.95,218.22,223.94,221.67,219.06,222.88,221.46,4.01,5.02,6.24,8.96,11.23,13.95,8.21,10.65,13.49,15.80,18.55,21.07,2433597.75,0.019155,30.45,
4/9/2013 1:30 PM,24.89,24.58,24.96,76.80,76.25,76.92,-0.30,0.07,11.46,52.62,14.40,44.00,9.95,0.008734,13.69,0.00,0.00,0.00,29.19,988.59,1.21,843.45,204.84,209.52,204.95,204.89,209.44,205.05,4.05,5.39,7.06,9.05,12.06,15.80,8.39,11.62,15.58,17.40,21.53,23.36,2432184.39,0.019855,31.56,
4/9/2013 1:45 PM,24.61,24.33,23.35,76.31,75.80,74.02,-0.28,-1.27,11.18,52.13,14.59,43.90,9.78,0.008576,13.44,0.00,0.00,0.00,29.19,988.44,0.61,422.88,224.21,228.31,224.18,220.73,225.59,220.98,4.27,5.32,6.47,9.54,11.90,14.47,8.62,11.22,14.02,20.84,24.50,23.36,2432829.40,0.019537,31.05,
4/9/2013 2:00 PM,24.87,24.67,24.08,76.77,76.41,75.35,-0.20,-0.79,11.46,52.62,14.76,44.02,9.95,0.008736,13.69,0.00,0.00,0.00,29.18,988.19,0.71,498.31,231.76,235.10,226.32,230.62,233.96,225.87,3.83,4.56,5.74,8.57,10.20,12.85,7.80,9.59,12.43,17.63,21.53,23.13,2432218.18,0.019844,31.53,
4/9/2013 2:15 PM,25.01,24.74,23.56,77.02,76.53,74.41,-0.28,-1.45,11.39,52.50,14.92,43.46,9.90,0.008699,13.63,0.00,0.00,0.00,29.18,988.03,0.71,494.82,225.67,229.34,224.77,224.50,229.23,225.07,3.76,4.91,6.19,8.40,10.98,13.84,7.83,10.35,13.40,16.49,18.09,20.15,2431885.24,0.020015,31.79,
4/9/2013 2:30 PM,25.71,25.44,23.62,78.28,77.79,74.52,-0.27,-2.08,11.42,52.55,15.05,41.83,9.91,0.008725,13.66,0.00,0.00,0.00,29.17,987.81,1.12,778.73,234.30,235.78,228.44,232.55,235.14,229.23,3.52,4.34,5.82,7.86,9.71,13.02,6.98,9.07,12.73,19.69,22.44,20.84,2430232.19,0.020870,33.14,
4/9/2013 2:45 PM,25.50,25.18,23.96,77.89,77.32,75.13,-0.32,-1.54,10.93,51.67,15.17,40.99,9.60,0.008446,13.23,0.00,0.00,0.00,29.17,987.71,0.81,566.92,229.29,229.19,220.03,230.02,230.95,221.92,4.06,4.95,6.32,9.08,11.06,14.14,8.37,10.61,13.72,17.86,20.15,22.67,2430736.04,0.020607,32.72,
4/9/2013 3:00 PM,25.81,25.54,26.25,78.46,77.97,79.24,-0.27,0.44,11.21,52.18,15.30,41.02,9.78,0.008613,13.49,0.00,0.00,0.00,29.16,987.49,0.74,515.23,208.63,213.95,206.07,214.53,213.64,207.86,2.78,3.50,4.75,6.21,7.83,10.62,5.41,7.10,9.99,17.86,18.78,18.55,2429994.26,0.021000,33.34,
4/9/2013 3:15 PM,26.05,25.66,23.74,78.89,78.18,74.73,-0.39,-2.31,11.16,52.09,15.43,40.34,9.74,0.008587,13.44,0.00,0.00,0.00,29.15,987.31,1.13,786.69,229.25,234.04,224.13,233.29,235.47,224.24,3.60,4.41,6.09,8.05,9.87,13.61,7.48,9.40,13.42,18.78,19.92,22.44,2429426.25,0.021307,33.82,
4/9/2013 3:30 PM,26.42,26.05,25.84,79.55,78.89,78.51,-0.37,-0.58,10.89,51.61,15.57,38.76,9.56,0.008442,13.22,0.00,0.00,0.00,29.15,987.03,1.10,767.75,219.69,217.21,208.17,219.68,217.36,206.77,3.58,4.28,5.46,8.01,9.57,12.22,7.16,8.80,11.78,16.72,17.63,19.46,2428548.00,0.021778,34.56,
4/9/2013 3:45 PM,26.43,26.09,26.79,79.58,78.96,80.22,-0.34,0.36,10.96,51.73,15.70,38.91,9.60,0.008484,13.28,0.00,0.00,0.00,29.14,986.80,0.98,686.73,204.78,209.01,203.05,207.78,209.96,202.99,3.18,3.98,4.77,7.11,8.90,10.66,5.96,7.96,10.15,17.40,18.32,20.38,2428512.14,0.021803,34.59,
4/9/2013 4:00 PM,26.40,25.99,26.78,79.52,78.78,80.20,-0.41,0.38,11.04,51.87,15.86,39.19,9.65,0.008530,13.35,0.00,0.00,0.00,29.13,986.55,0.98,681.09,199.70,201.26,192.29,203.48,205.88,193.79,3.24,3.95,4.97,7.25,8.82,11.12,5.90,7.55,10.29,19.46,20.61,20.15,2428591.15,0.021766,34.52,
4/9/2013 4:15 PM,26.19,25.86,26.28,79.14,78.54,79.30,-0.33,0.09,11.33,52.39,16.03,40.42,9.84,0.008690,13.59,0.00,0.00,0.00,29.13,986.43,0.70,484.67,196.83,202.28,193.71,193.78,200.49,193.39,3.55,4.20,5.77,7.94,9.40,12.91,5.80,7.90,12.29,19.24,23.36,22.90,2429088.22,0.021501,34.10,
4/9/2013 4:30 PM,26.32,25.96,26.19,79.37,78.72,79.14,-0.36,-0.13,11.36,52.44,16.20,40.20,9.86,0.008710,13.62,0.00,0.00,0.00,29.13,986.35,0.66,460.36,182.30,191.27,188.08,187.27,193.27,186.87,2.75,3.84,5.48,6.15,8.59,12.25,5.07,7.79,11.85,14.88,16.95,19.92,2428782.05,0.021667,34.36,
4/9/2013 4:45 PM,26.15,25.89,25.85,79.07,78.60,78.54,-0.26,-0.30,11.13,52.03,16.36,39.98,9.71,0.008577,13.41,0.00,0.00,0.00,29.12,986.28,0.57,400.73,203.03,206.86,198.37,204.07,205.50,198.19,3.56,4.48,5.78,7.96,10.03,12.92,7.36,9.59,12.71,17.86,22.21,23.13,2429186.67,0.021451,34.01,
4/9/2013 5:00 PM,26.09,25.86,26.13,78.96,78.54,79.04,-0.23,0.04,11.33,52.39,16.49,40.66,9.84,0.008693,13.59,0.00,0.00,0.00,29.12,986.17,0.39,272.33,195.85,198.66,193.41,195.30,197.97,192.54,3.05,4.04,5.50,6.82,9.04,12.29,6.39,8.66,11.94,12.82,15.80,20.61,2429327.38,0.021378,33.89,
4/9/2013 5:15 PM,26.17,25.96,26.08,79.10,78.72,78.94,-0.21,-0.09,11.45,52.61,16.60,40.81,9.92,0.008763,13.70,0.00,0.00,0.00,29.12,986.09,0.53,372.14,212.52,213.01,208.37,214.47,215.43,208.31,2.70,3.25,4.71,6.03,7.26,10.54,5.32,6.55,10.11,15.80,16.95,18.32,2429143.48,0.021479,34.05,
4/9/2013 5:30 PM,26.04,25.88,24.95,78.87,78.58,76.90,-0.16,-1.09,11.54,52.77,16.69,41.36,9.98,0.008815,13.78,0.00,0.00,0.00,29.12,986.11,0.31,214.13,232.50,229.87,221.12,232.96,230.29,221.18,3.37,4.56,6.52,7.55,10.20,14.58,7.15,9.83,14.37,13.97,18.32,22.67,2429450.12,0.021315,33.79,
4/9/2013 5:45 PM,25.88,25.69,23.35,78.58,78.24,74.03,-0.19,-2.53,11.70,53.06,16.76,42.18,10.09,0.008905,13.92,0.00,0.00,0.00,29.12,986.08,0.29,203.16,229.47,231.64,223.38,229.42,232.23,223.66,3.02,4.00,5.73,6.74,8.95,12.82,6.39,8.58,12.70,13.05,14.88,17.63,2429830.36,0.021113,33.47,
4/9/2013 6:00 PM,25.84,25.67,24.52,78.51,78.20,76.13,-0.17,-1.32,11.76,53.18,16.81,42.46,10.13,0.008945,13.98,0.00,0.00,0.00,29.11,985.97,0.27,189.58,231.76,231.51,218.18,231.82,232.84,218.88,3.14,4.02,5.57,7.01,8.99,12.46,6.71,8.68,12.29,13.05,15.34,26.56,2429923.76,0.021066,33.39,
4/9/2013 6:15 PM,25.75,25.60,24.62,78.34,78.08,76.31,-0.15,-1.13,11.40,52.52,16.84,41.68,9.90,0.008733,13.65,0.00,0.00,0.00,29.11,985.93,0.21,148.54,229.64,231.98,226.21,228.06,228.42,224.97,2.46,3.17,5.26,5.50,7.09,11.77,5.05,6.71,11.56,14.43,15.80,18.32,2430142.26,0.020952,33.21,
4/9/2013 6:30 PM,25.48,25.35,22.92,77.87,77.62,73.26,-0.14,-2.56,11.45,52.62,16.86,42.48,9.94,0.008763,13.69,0.00,0.00,0.00,29.11,985.73,0.17,117.21,236.80,235.37,228.52,237.78,236.49,228.55,2.75,3.49,5.17,6.14,7.80,11.57,5.86,7.52,11.45,12.14,13.28,15.11,2430768.91,0.020630,32.69,
4/9/2013 6:45 PM,25.38,25.25,22.91,77.68,77.45,73.24,-0.13,-2.47,11.63,52.94,16.86,43.23,10.05,0.008867,13.85,0.00,0.00,0.00,29.10,985.43,0.15,106.45,233.61,233.22,223.47,232.54,233.08,223.39,2.00,2.87,4.55,4.48,6.42,10.18,4.28,6.22,10.10,11.45,13.97,17.17,2431012.56,0.020511,32.50,
4/9/2013 7:00 PM,25.22,25.13,25.35,77.40,77.24,77.63,-0.09,0.13,11.92,53.45,16.86,44.45,10.24,0.009035,14.11,0.00,0.00,0.00,29.09,985.21,0.08,56.53,223.35,221.38,208.29,223.77,221.01,208.55,1.34,2.07,3.41,3.00,4.63,7.63,2.86,4.47,7.51,6.18,11.45,17.17,2431380.45,0.020327,32.20,
4/9/2013 7:15 PM,25.14,25.09,26.68,77.25,77.16,80.03,-0.05,1.54,11.92,53.45,16.84,44.67,10.25,0.009038,14.11,0.00,0.00,0.00,29.08,984.94,0.08,54.37,200.26,202.80,195.86,200.85,202.26,196.03,1.67,2.42,4.09,3.74,5.41,9.14,3.52,5.20,9.03,8.70,9.62,14.43,2431580.57,0.020231,32.04,
4/9/2013 7:30 PM,25.08,24.97,25.76,77.14,76.95,78.37,-0.11,0.69,11.55,52.79,16.82,43.77,10.01,0.008825,13.77,0.00,0.00,0.00,29.07,984.62,0.05,36.59,210.89,208.96,198.84,209.67,209.96,198.59,2.03,2.86,4.35,4.54,6.39,9.72,4.34,6.13,9.58,10.08,13.97,16.95,2431729.26,0.020163,31.92,
4/9/2013 7:45 PM,24.61,24.60,25.59,76.29,76.28,78.06,-0.01,0.98,11.89,53.41,16.78,46.02,10.24,0.009023,14.08,0.00,0.00,0.00,29.07,984.48,0.01,10.34,222.35,216.78,204.14,221.88,216.30,204.13,1.61,2.29,3.80,3.59,5.13,8.50,3.41,4.98,8.39,7.79,9.16,13.28,2432845.67,0.019607,31.03,
4/9/2013 8:00 PM,24.08,24.20,23.51,75.35,75.56,74.31,0.12,-0.58,12.15,53.88,16.74,48.28,10.43,0.009172,14.31,0.00,0.00,0.00,29.07,984.62,0.00,2.13,258.99,250.61,227.98,259.72,250.27,227.31,1.43,2.07,3.68,3.21,4.64,8.22,3.08,4.48,8.06,7.10,8.70,18.55,2434088.05,0.018999,30.07,
4/9/2013 8:15 PM,23.71,24.06,24.44,74.68,75.30,75.98,0.35,0.73,12.40,54.31,16.70,50.16,10.61,0.009314,14.53,0.00,0.00,0.00,29.08,984.85,0.00,-0.56,290.94,285.89,260.34,291.62,287.43,262.50,1.40,2.56,4.37,3.12,5.72,9.78,2.96,5.53,9.51,5.72,9.85,14.43,2434977.86,0.018571,29.40,
4/9/2013 8:30 PM,23.30,23.83,25.01,73.94,74.90,77.01,0.53,1.71,12.38,54.29,16.64,51.36,10.61,0.009301,14.51,0.00,0.00,0.00,29.09,985.02,0.00,-1.24,280.71,283.92,270.76,278.75,283.72,270.82,1.01,2.27,5.14,2.25,5.09,11.49,2.14,4.95,11.40,4.58,9.85,13.74,2435955.04,0.018114,28.69,
4/9/2013 8:45 PM,22.29,23.32,23.92,72.13,73.98,75.06,1.03,1.63,12.39,54.31,16.57,54.57,10.64,0.009300,14.51,0.00,0.00,0.00,29.09,985.08,0.00,-1.16,229.56,249.86,248.10,229.61,250.17,248.07,1.07,2.10,5.10,2.39,4.70,11.42,2.31,4.63,11.35,3.89,7.33,14.43,2438343.71,0.017041,26.99,
4/9/2013 9:00 PM,22.09,22.91,22.47,71.76,73.25,72.45,0.82,0.38,12.64,54.75,16.49,56.14,10.82,0.009447,14.74,0.00,0.00,0.00,29.09,985.22,0.00,-0.98,223.87,239.36,243.71,226.02,240.54,243.70,0.73,1.58,4.54,1.63,3.53,10.16,1.58,3.48,10.11,4.35,9.85,23.36,2438819.57,0.016830,26.66,
4/9/2013 9:15 PM,21.39,22.65,22.75,70.50,72.77,72.94,1.26,1.36,12.58,54.65,16.40,58.34,10.80,0.009403,14.68,0.00,0.00,0.00,29.10,985.40,0.00,-1.39,235.77,240.50,245.34,235.34,240.12,245.23,0.97,1.57,4.58,2.17,3.51,10.25,2.14,3.47,10.21,3.89,6.41,13.74,2440486.24,0.016121,25.54,
4/9/2013 9:30 PM,21.54,22.77,21.10,70.78,72.98,69.98,1.22,-0.44,12.85,55.13,16.32,58.81,10.98,0.009567,14.93,0.00,0.00,0.00,29.11,985.65,0.00,-1.34,236.20,254.99,239.39,237.33,255.07,239.41,1.31,2.52,5.96,2.93,5.64,13.32,2.86,5.58,13.27,5.50,8.70,17.40,2440118.26,0.016269,25.78,
4/9/2013 9:45 PM,21.61,22.67,20.77,70.90,72.81,69.39,1.07,-0.84,12.71,54.88,16.22,58.05,10.88,0.009480,14.80,0.00,0.00,0.00,29.11,985.85,0.00,-1.37,230.79,254.71,241.95,230.94,254.81,241.94,1.29,2.44,5.88,2.89,5.45,13.14,2.84,5.40,13.10,4.81,8.24,17.17,2439963.22,0.016330,25.88,
4/9/2013 10:00 PM,21.49,22.52,21.20,70.69,72.53,70.16,1.03,-0.29,12.58,54.64,16.13,57.95,10.79,0.009392,14.67,0.00,0.00,0.00,29.12,986.08,0.00,-1.67,227.27,251.57,243.20,227.51,251.43,243.05,1.38,2.63,5.87,3.09,5.89,13.13,3.06,5.83,13.06,6.87,13.74,23.36,2440243.00,0.016208,25.70,
4/9/2013 10:15 PM,21.24,22.31,20.94,70.23,72.15,69.70,1.07,-0.29,12.45,54.40,16.04,58.34,10.70,0.009309,14.54,0.00,0.00,0.00,29.12,986.16,0.00,-1.36,232.18,250.73,240.46,232.46,250.77,240.34,1.38,2.02,5.15,3.09,4.53,11.52,3.07,4.50,11.48,4.12,6.64,14.66,2440842.78,0.015958,25.30,
4/9/2013 10:30 PM,20.94,22.00,19.65,69.69,71.61,67.38,1.06,-1.29,12.44,54.40,15.95,59.39,10.71,0.009305,14.54,0.00,0.00,0.00,29.12,986.17,0.00,-1.38,238.95,240.53,231.09,237.53,240.49,231.12,1.25,2.19,5.11,2.78,4.89,11.43,2.74,4.88,11.41,4.35,7.10,13.97,2441550.97,0.015667,24.84,
4/9/2013 10:45 PM,20.08,21.83,19.84,68.14,71.30,67.70,1.76,-0.24,12.08,53.74,15.86,61.11,10.48,0.009076,14.18,0.00,0.00,0.00,29.12,986.13,0.00,-1.50,216.52,231.02,226.23,217.92,231.28,226.08,0.53,1.98,4.60,1.18,4.42,10.29,1.14,4.41,10.24,2.75,5.72,14.20,2443597.26,0.014862,23.56,
4/9/2013 11:00 PM,20.05,21.49,22.99,68.09,70.68,73.38,1.44,2.94,12.72,54.90,15.77,63.87,10.93,0.009473,14.79,0.00,0.00,0.00,29.12,986.09,0.00,-1.21,230.77,227.40,216.25,231.57,227.66,216.21,0.74,1.92,5.21,1.65,4.30,11.65,1.61,4.28,11.63,2.75,9.16,29.77,2443665.30,0.014832,23.51,
4/9/2013 11:15 PM,20.62,21.66,21.44,69.11,70.98,70.59,1.04,0.82,12.76,54.96,15.68,61.83,10.94,0.009498,14.83,0.00,0.00,0.00,29.12,986.14,0.00,-1.39,256.23,237.98,221.13,255.72,237.89,221.12,0.88,2.42,5.00,1.97,5.42,11.18,1.95,5.40,11.16,3.21,6.64,13.51,2442318.77,0.015360,24.35,
4/9/2013 11:30 PM,19.57,21.45,20.27,67.23,70.61,68.49,1.88,0.70,12.20,53.96,15.59,63.54,10.58,0.009148,14.29,0.00,0.00,0.00,29.12,986.16,0.00,-1.72,223.67,238.75,221.66,223.55,239.53,221.70,0.70,1.80,5.02,1.57,4.03,11.23,1.51,4.01,11.21,2.52,6.41,13.97,2444797.10,0.014398,22.83,
4/9/2013 11:45 PM,18.28,20.79,21.73,64.90,69.42,71.12,2.51,3.46,12.04,53.67,15.50,68.13,10.51,0.009043,14.13,0.00,0.00,0.00,29.12,986.19,0.00,-1.28,3.37,223.31,219.41,10.03,223.29,219.38,0.10,1.19,4.08,0.22,2.65,9.12,0.21,2.64,9.11,1.14,3.43,10.76,2447876.30,0.013275,21.05,
4/10/2013,18.37,20.73,22.67,65.07,69.32,72.80,2.36,4.29,12.76,54.96,15.42,70.98,11.00,0.009481,14.81,0.00,0.00,0.00,29.12,986.18,0.00,-1.40,342.38,248.41,216.61,0.00,247.47,216.58,0.00,1.11,3.92,0.00,2.48,8.76,0.00,2.45,8.75,0.00,5.72,18.78,2447645.38,0.013356,21.18,
4/10/2013 12:15 AM,18.04,20.74,22.57,64.46,69.33,72.63,2.70,4.54,12.69,54.84,15.34,72.16,10.97,0.009436,14.74,0.00,0.00,0.00,29.12,986.09,0.00,-1.36,7.29,259.92,216.12,45.02,259.53,216.04,0.00,0.87,4.01,0.00,1.96,8.96,0.00,1.94,8.93,0.46,2.75,11.91,2448448.70,0.013076,20.73,
4/10/2013 12:30 AM,17.89,20.54,22.52,64.21,68.98,72.54,2.65,4.63,12.75,54.94,15.26,73.09,11.01,0.009473,14.79,0.00,0.00,0.00,29.12,986.05,0.00,-1.30,342.44,260.17,216.79,279.71,260.33,216.80,0.01,1.02,4.07,0.03,2.28,9.11,0.03,2.27,9.09,0.69,3.21,10.76,2448786.39,0.012960,20.55,
4/10/2013 12:45 AM,17.86,20.41,21.71,64.15,68.73,71.08,2.55,3.85,12.86,55.14,15.18,73.79,11.09,0.009543,14.90,0.00,0.00,0.00,29.11,985.99,0.00,-2.06,279.74,272.86,218.49,0.00,269.87,218.44,0.00,0.81,3.73,0.00,1.82,8.33,0.00,1.80,8.31,0.00,2.75,10.53,2448865.04,0.012934,20.50,
4/10/2013 1:00 AM,17.48,19.44,21.35,63.46,66.99,70.43,1.96,3.88,12.77,54.98,15.10,75.12,11.04,0.009483,14.81,0.00,0.00,0.00,29.11,985.95,0.00,-1.40,281.41,256.24,218.21,0.00,273.02,218.15,0.00,0.11,3.71,0.00,0.24,8.30,0.00,0.24,8.28,0.00,3.21,14.66,2449777.68,0.012624,20.01,
4/10/2013 1:15 AM,17.46,19.20,19.24,63.42,66.56,66.62,1.75,1.78,12.88,55.18,15.03,75.78,11.12,0.009555,14.91,0.00,0.00,0.00,29.11,985.86,0.00,-1.44,303.57,254.78,226.34,287.35,212.66,226.31,0.07,0.06,3.84,0.16,0.14,8.59,0.14,0.14,8.56,1.37,2.75,10.30,2449825.44,0.012609,19.99,
4/10/2013 1:30 AM,17.32,19.06,18.46,63.17,66.32,65.23,1.75,1.14,12.92,55.25,14.96,76.63,11.15,0.009579,14.95,0.00,0.00,0.00,29.11,985.78,0.00,-1.75,268.25,228.79,231.97,283.10,227.81,231.88,0.08,0.99,3.39,0.18,2.22,7.59,0.18,2.15,7.56,1.14,3.21,9.85,2450153.02,0.012501,19.81,
4/10/2013 1:45 AM,16.70,18.78,18.49,62.07,65.80,65.28,2.07,1.78,12.72,54.89,14.89,78.60,11.03,0.009451,14.75,0.00,0.00,0.00,29.11,985.71,0.00,-1.74,291.76,225.63,232.26,308.07,225.42,232.21,0.05,1.26,3.42,0.11,2.81,7.64,0.11,2.79,7.60,1.14,3.66,9.39,2451608.13,0.012026,19.06,
4/10/2013 2:00 AM,16.32,18.27,18.41,61.38,64.88,65.15,1.94,2.09,12.77,54.98,14.83,80.78,11.08,0.009482,14.80,0.00,0.00,0.00,29.10,985.60,0.00,-1.60,119.20,227.51,232.54,119.44,227.98,232.28,0.05,0.99,3.43,0.12,2.20,7.67,0.11,2.17,7.61,0.92,5.95,16.03,2452509.52,0.011739,18.60,
4/10/2013 2:15 AM,16.10,17.93,18.47,60.98,64.27,65.24,1.83,2.37,12.81,55.06,14.76,82.16,11.12,0.009508,14.84,0.00,0.00,0.00,29.10,985.50,0.00,-1.97,188.78,243.23,237.59,241.73,246.58,237.45,0.27,0.71,3.78,0.60,1.60,8.46,0.58,1.57,8.38,2.75,4.12,13.51,2453039.66,0.011573,18.34,
4/10/2013 2:30 AM,15.87,17.43,20.26,60.56,63.38,68.47,1.56,4.39,12.72,54.90,14.69,82.88,11.06,0.009452,14.75,0.00,0.00,0.00,29.10,985.41,0.00,-1.65,263.85,228.58,245.76,260.93,227.48,245.59,0.31,1.50,3.89,0.70,3.36,8.69,0.66,3.32,8.63,2.52,4.81,10.99,2453591.85,0.011405,18.07,
4/10/2013 2:45 AM,15.50,16.71,20.72,59.89,62.07,69.29,1.21,5.22,12.74,54.94,14.63,85.00,11.09,0.009464,14.77,0.00,0.00,0.00,29.10,985.40,0.00,-1.51,270.89,215.73,243.42,302.55,217.93,243.22,0.00,1.21,3.89,0.00,2.70,8.69,0.00,2.64,8.62,0.23,4.35,11.68,2454475.06,0.011134,17.64,
4/10/2013 3:00 AM,15.24,17.01,18.25,59.43,62.62,64.84,1.78,3.01,12.74,54.93,14.56,86.37,11.09,0.009459,14.76,0.00,0.00,0.00,29.10,985.32,0.00,-1.36,271.83,224.89,232.49,272.05,232.62,232.22,0.04,0.67,4.13,0.08,1.49,9.24,0.08,1.44,9.16,0.92,3.43,19.69,2455089.42,0.010952,17.35,
4/10/2013 3:15 AM,15.06,16.99,17.70,59.10,62.58,63.86,1.93,2.65,12.75,54.94,14.49,87.45,11.10,0.009467,14.77,0.00,0.00,0.00,29.09,985.16,0.00,-1.72,43.44,239.00,229.27,50.49,231.76,229.21,0.04,0.32,3.76,0.09,0.71,8.41,0.04,0.69,8.37,1.37,2.29,10.99,2455523.20,0.010825,17.15,
4/10/2013 3:30 AM,15.17,16.87,17.69,59.31,62.36,63.84,1.70,2.52,12.92,55.25,14.43,87.79,11.22,0.009576,14.94,0.00,0.00,0.00,29.09,985.02,0.00,-1.76,142.76,266.15,229.09,256.37,256.07,228.87,0.23,0.27,3.92,0.51,0.59,8.76,0.21,0.59,8.73,1.60,3.43,10.76,2455249.61,0.010908,17.27,
4/10/2013 3:45 AM,15.03,16.95,17.63,59.06,62.51,63.73,1.92,2.59,12.82,55.08,14.36,88.01,11.16,0.009515,14.84,0.00,0.00,0.00,29.09,985.03,0.00,-1.89,249.85,235.59,226.71,248.30,235.61,226.59,0.46,1.37,4.13,1.03,3.06,9.25,0.99,3.04,9.22,1.83,4.58,11.45,2455576.17,0.010811,17.12,
4/10/2013 4:00 AM,14.41,16.65,17.75,57.94,61.97,63.95,2.24,3.34,12.44,54.40,14.30,89.31,10.91,0.009276,14.47,0.00,0.00,0.00,29.09,985.00,0.00,-1.70,359.58,229.44,233.06,293.60,230.21,232.92,0.15,1.88,4.13,0.33,4.20,9.24,0.17,4.17,9.21,1.83,9.16,19.46,2457048.59,0.010387,16.45,
4/10/2013 4:15 AM,14.04,16.06,17.65,57.28,60.91,63.77,2.02,3.61,12.43,54.38,14.24,91.42,10.91,0.009270,14.46,0.00,0.00,0.00,29.08,984.92,0.00,-1.61,198.98,233.80,229.64,199.18,233.17,229.56,0.13,1.94,4.21,0.29,4.34,9.41,0.17,4.29,9.37,1.37,5.72,10.99,2457929.09,0.010141,16.06,
4/10/2013 4:30 AM,13.63,15.64,17.75,56.53,60.14,63.95,2.01,4.12,12.37,54.26,14.17,93.49,10.88,0.009227,14.40,0.00,0.00,0.00,29.08,984.95,0.00,-1.36,313.73,240.15,224.74,314.93,240.21,224.71,0.08,1.82,4.27,0.17,4.07,9.55,0.17,4.05,9.53,1.60,5.50,11.45,2458917.49,0.009869,15.63,
4/10/2013 4:45 AM,13.59,14.97,17.54,56.46,58.95,63.57,1.38,3.95,12.62,54.71,14.11,95.28,11.06,0.009384,14.64,0.00,0.00,0.00,29.08,984.84,0.00,-1.76,298.38,236.65,224.59,300.53,236.67,224.61,0.11,1.26,3.92,0.25,2.81,8.77,0.25,2.78,8.76,1.60,4.35,9.85,2459001.08,0.009848,15.59,
4/10/2013 5:00 AM,13.70,14.69,18.04,56.65,58.44,64.48,0.99,4.35,12.79,55.02,14.05,95.71,11.18,0.009490,14.80,0.00,0.00,0.00,29.08,984.74,0.00,-1.64,272.33,228.59,221.25,269.35,226.30,221.07,0.18,0.99,3.60,0.39,2.20,8.04,0.36,2.15,8.01,1.37,4.35,15.57,2458751.95,0.009916,15.70,
4/10/2013 5:15 AM,13.46,14.88,21.35,56.22,58.79,70.43,1.43,7.89,12.69,54.84,13.99,96.56,11.12,0.009429,14.70,0.00,0.00,0.00,29.07,984.63,0.00,-1.70,303.81,186.11,205.90,330.92,213.27,205.75,0.15,0.06,3.81,0.34,0.14,8.53,0.34,0.14,8.47,1.83,1.60,11.22,2459320.50,0.009764,15.46,
4/10/2013 5:30 AM,13.32,15.16,21.46,55.98,59.29,70.64,1.84,8.14,12.59,54.66,13.92,96.76,11.05,0.009367,14.61,0.00,0.00,0.00,29.07,984.56,0.00,-1.65,24.39,103.04,196.97,21.79,0.00,196.89,0.16,0.00,3.42,0.36,0.00,7.65,0.36,0.00,7.61,1.37,0.00,10.53,2459634.61,0.009680,15.32,
4/10/2013 5:45 AM,13.09,15.29,21.01,55.57,59.53,69.82,2.20,7.92,12.44,54.40,13.86,97.28,10.95,0.009274,14.47,0.00,0.00,0.00,29.07,984.60,0.00,-1.99,24.84,13.73,195.28,0.00,0.00,195.23,0.00,0.00,3.30,0.00,0.00,7.37,0.00,0.00,7.35,0.00,0.00,9.39,2460184.48,0.009534,15.09,
4/10/2013 6:00 AM,13.35,15.10,20.83,56.03,59.19,69.49,1.75,7.48,12.70,54.86,13.80,97.30,11.13,0.009433,14.71,0.00,0.00,0.00,29.08,984.74,0.00,-2.12,24.72,357.14,203.61,0.00,0.00,203.45,0.00,0.00,3.49,0.00,0.00,7.81,0.00,0.00,7.78,0.00,0.00,15.57,2459575.09,0.009694,15.35,
4/10/2013 6:15 AM,13.27,15.20,20.77,55.88,59.35,69.39,1.93,7.51,12.61,54.70,13.74,97.27,11.07,0.009379,14.63,0.00,0.00,0.00,29.08,984.78,0.00,-1.01,24.51,357.16,206.11,24.53,0.00,205.50,0.00,0.00,3.47,0.00,0.00,7.76,0.00,0.00,7.71,0.23,0.00,10.53,2459768.80,0.009642,15.27,
4/10/2013 6:30 AM,13.34,15.42,17.42,56.02,59.76,63.35,2.08,4.07,12.69,54.84,13.68,97.27,11.12,0.009423,14.70,0.00,0.00,0.00,29.09,985.01,0.00,-1.92,312.67,306.80,227.01,236.46,0.00,227.08,0.05,0.00,3.37,0.11,0.00,7.54,0.11,0.00,7.52,0.92,0.00,9.16,2459589.16,0.009688,15.34,
4/10/2013 6:45 AM,13.07,14.56,16.37,55.53,58.21,61.47,1.49,3.30,12.43,54.37,13.62,97.31,10.94,0.009260,14.45,0.00,0.00,0.00,29.09,985.13,0.00,-1.76,242.69,214.60,225.88,232.56,0.00,225.83,0.03,0.00,3.77,0.06,0.00,8.44,0.06,0.00,8.42,0.92,0.00,9.39,2460237.75,0.009516,15.07,
4/10/2013 7:00 AM,12.69,14.03,16.18,54.84,57.26,61.13,1.34,3.49,12.06,53.72,13.57,97.38,10.70,0.009038,14.11,0.00,0.00,0.00,29.09,985.15,0.00,0.16,330.18,236.54,225.56,242.33,236.13,225.48,0.11,0.23,3.23,0.25,0.52,7.22,0.24,0.52,7.21,1.83,3.66,16.26,2461137.93,0.009281,14.70,
4/10/2013 7:15 AM,12.74,14.30,17.32,54.94,57.73,63.18,1.55,4.58,12.13,53.83,13.51,97.45,10.74,0.009075,14.17,0.00,0.00,0.00,29.09,985.21,0.02,11.66,260.44,238.38,220.26,260.60,238.42,220.02,0.46,1.54,3.37,1.03,3.44,7.55,1.02,3.43,7.52,1.60,4.12,8.70,2461013.90,0.009312,14.75,
4/10/2013 7:30 AM,12.56,13.96,21.27,54.62,57.13,70.29,1.40,8.71,11.94,53.49,13.46,97.38,10.61,0.008962,14.00,0.00,0.00,0.00,29.10,985.34,0.06,41.67,245.23,233.03,212.41,239.81,233.22,212.38,0.38,1.27,3.84,0.85,2.85,8.59,0.80,2.83,8.58,1.60,3.89,9.85,2461436.49,0.009203,14.58,
4/10/2013 7:45 AM,12.84,13.95,21.04,55.11,57.11,69.87,1.12,8.20,11.72,53.09,13.40,94.26,10.45,0.008828,13.79,0.00,0.00,0.00,29.10,985.54,0.11,78.67,251.57,252.57,216.07,251.68,242.25,216.12,0.80,0.43,3.90,1.80,0.96,8.72,1.78,0.94,8.71,2.52,2.98,10.30,2460791.34,0.009367,14.84,
4/10/2013 8:00 AM,13.30,14.25,20.26,55.93,57.65,68.47,0.95,6.96,11.08,51.94,13.35,87.68,10.01,0.008460,13.23,0.00,0.00,0.00,29.11,985.66,0.16,114.42,231.37,256.16,220.37,231.11,0.00,220.29,0.71,0.00,4.11,1.59,0.00,9.19,1.58,0.00,9.18,3.66,0.00,19.46,2459701.33,0.009652,15.30,
4/10/2013 8:15 AM,14.07,14.80,18.89,57.33,58.64,66.00,0.73,4.82,10.70,51.26,13.30,81.32,9.74,0.008251,12.91,0.00,0.00,0.00,29.11,985.86,0.25,177.74,237.05,251.28,240.91,239.50,0.00,240.55,0.20,0.00,3.70,0.44,0.00,8.27,0.44,0.00,8.18,1.83,0.00,10.08,2457859.80,0.010151,16.09,
4/10/2013 8:30 AM,15.07,16.11,22.75,59.13,61.01,72.95,1.05,7.68,10.47,50.85,13.26,75.09,9.56,0.008127,12.72,0.00,0.00,0.00,29.12,986.15,0.33,229.77,242.31,238.19,252.13,247.74,239.07,251.80,0.23,0.57,3.54,0.51,1.27,7.92,0.48,1.26,7.84,2.06,3.66,12.59,2455488.99,0.010827,17.17,
4/10/2013 8:45 AM,16.38,17.37,22.88,61.48,63.27,73.19,0.99,6.50,10.92,51.66,13.23,71.22,9.82,0.008382,13.12,0.00,0.00,0.00,29.13,986.50,0.40,277.29,207.55,251.13,270.76,198.21,258.21,269.99,0.33,1.10,3.56,0.74,2.45,7.96,0.71,2.28,7.78,2.52,6.87,12.14,2452380.62,0.011771,18.67,
4/10/2013 9:00 AM,18.46,19.05,22.31,65.24,66.29,72.15,0.59,3.84,11.99,53.59,13.21,67.15,10.47,0.009013,14.09,0.00,0.00,0.00,29.14,986.76,0.47,325.51,229.51,269.35,273.44,248.47,272.11,273.47,1.04,1.82,3.59,2.33,4.08,8.02,2.05,3.89,7.84,7.79,10.08,12.59,2447430.73,0.013440,21.32,
4/10/2013 9:15 AM,19.94,19.82,22.67,67.89,67.67,72.80,-0.12,2.73,12.28,54.11,13.20,62.46,10.63,0.009191,14.37,0.00,0.00,0.00,29.15,987.02,0.54,375.60,269.28,276.52,271.87,269.97,276.51,271.94,2.03,2.52,3.88,4.55,5.62,8.68,4.30,5.45,8.51,8.70,10.30,13.28,2443923.78,0.014717,23.35,
4/10/2013 9:30 AM,20.38,20.24,22.89,68.68,68.43,73.20,-0.13,2.51,12.19,53.94,13.20,60.46,10.55,0.009138,14.29,0.00,0.00,0.00,29.15,987.17,0.61,428.25,251.84,262.25,259.99,249.20,262.04,259.47,2.19,2.63,3.29,4.90,5.88,7.35,4.44,5.46,7.08,9.85,10.76,12.82,2442892.49,0.015115,23.99,
4/10/2013 9:45 AM,20.67,20.52,23.94,69.20,68.93,75.09,-0.15,3.27,12.30,54.14,13.22,59.83,10.62,0.009208,14.40,0.00,0.00,0.00,29.15,987.20,0.68,477.36,224.50,244.05,247.22,224.56,242.91,247.77,2.38,2.63,2.72,5.33,5.88,6.07,5.04,5.51,5.75,9.39,10.30,10.53,2442196.84,0.015392,24.43,
4/10/2013 10:00 AM,21.09,21.01,24.12,69.96,69.82,75.41,-0.08,3.03,12.33,54.20,13.26,58.44,10.63,0.009231,14.44,0.00,0.00,0.00,29.15,987.15,0.75,525.72,236.99,241.83,239.32,238.28,242.82,239.65,2.28,2.57,3.18,5.10,5.75,7.11,4.59,5.18,6.76,13.05,14.43,20.84,2441197.73,0.015797,25.07,
4/10/2013 10:15 AM,21.41,21.25,22.42,70.53,70.25,72.35,-0.16,1.01,12.39,54.31,13.33,57.55,10.66,0.009268,14.50,0.00,0.00,0.00,29.16,987.38,0.83,577.24,222.08,227.94,229.39,220.51,228.57,229.91,2.97,3.57,4.34,6.64,7.99,9.71,6.27,7.67,9.52,14.43,15.80,15.11,2440443.01,0.016104,25.56,
4/10/2013 10:30 AM,21.68,21.51,23.27,71.02,70.71,73.89,-0.17,1.60,12.38,54.28,13.42,56.55,10.64,0.009258,14.48,0.00,0.00,0.00,29.16,987.48,0.86,602.23,239.76,243.45,240.59,240.31,243.82,240.65,2.99,3.84,4.60,6.68,8.59,10.28,6.22,8.09,10.06,14.20,15.80,15.34,2439801.95,0.016371,25.99,
4/10/2013 10:45 AM,22.16,21.96,22.29,71.89,71.53,72.12,-0.20,0.13,12.20,53.97,13.53,54.31,10.51,0.009158,14.33,0.00,0.00,0.00,29.16,987.48,0.94,652.53,235.77,241.52,234.78,236.47,241.29,235.06,2.93,3.73,4.83,6.56,8.34,10.80,5.90,7.85,10.57,13.05,13.74,15.11,2438655.15,0.016861,26.77,
4/10/2013 11:00 AM,22.81,22.53,23.18,73.05,72.55,73.72,-0.28,0.37,12.34,54.21,13.68,52.73,10.59,0.009246,14.46,0.00,0.00,0.00,29.16,987.36,0.99,687.56,204.49,211.35,222.18,207.52,215.29,223.64,2.19,2.59,3.68,4.90,5.79,8.23,4.31,5.04,7.86,17.17,20.38,19.24,2437123.31,0.017541,27.84,
4/10/2013 11:15 AM,23.25,23.00,24.32,73.84,73.39,75.77,-0.25,1.07,12.08,53.74,13.84,50.48,10.40,0.009094,14.23,0.00,0.00,0.00,29.15,987.31,1.05,729.51,217.28,224.40,222.15,217.33,222.64,222.54,3.29,4.14,4.68,7.35,9.25,10.46,6.84,8.77,10.22,14.43,17.40,16.95,2436077.20,0.018014,28.59,
4/10/2013 11:30 AM,23.79,23.47,24.15,74.83,74.25,75.47,-0.32,0.36,12.11,53.79,14.01,48.97,10.41,0.009116,14.26,0.00,0.00,0.00,29.15,987.31,1.09,763.06,224.40,222.36,215.69,223.20,222.60,217.68,3.29,4.19,5.48,7.36,9.36,12.26,6.42,8.73,11.86,19.01,17.17,19.69,2434781.47,0.018619,29.55,
4/10/2013 11:45 AM,23.89,23.61,23.45,75.01,74.49,74.22,-0.29,-0.44,11.97,53.54,14.19,48.23,10.31,0.009035,14.13,0.00,0.00,0.00,29.15,987.24,1.14,797.69,220.68,224.55,213.04,218.78,223.86,213.61,3.64,4.64,5.31,8.14,10.38,11.87,7.46,9.83,11.57,16.49,19.46,17.17,2434541.42,0.018732,29.73,
4/10/2013 12:00 PM,24.62,24.34,25.23,76.32,75.82,77.42,-0.28,0.61,12.33,54.19,14.34,47.32,10.54,0.009261,14.48,0.00,0.00,0.00,29.15,987.12,1.15,801.91,208.25,209.58,211.30,208.24,210.45,211.41,3.00,3.50,4.93,6.71,7.82,11.02,6.20,7.40,10.77,21.98,22.67,22.90,2432816.01,0.019571,31.06,
4/10/2013 12:15 PM,24.86,24.60,24.34,76.75,76.27,75.81,-0.26,-0.52,12.03,53.65,14.50,45.74,10.33,0.009082,14.20,0.00,0.00,0.00,29.14,986.96,1.06,741.34,228.22,227.55,221.27,227.36,228.14,221.53,3.71,4.74,6.11,8.31,10.59,13.66,7.36,9.80,13.19,20.38,21.98,24.73,2432247.35,0.019856,31.51,
4/10/2013 12:30 PM,25.15,24.85,23.15,77.27,76.73,73.66,-0.30,-2.01,11.95,53.51,14.66,44.73,10.27,0.009039,14.13,0.00,0.00,0.00,29.14,986.85,0.96,669.36,229.77,233.38,229.32,230.28,234.12,230.12,4.21,5.10,7.68,9.41,11.40,17.19,8.71,10.78,16.90,17.40,20.84,25.19,2431551.83,0.020207,32.06,
4/10/2013 12:45 PM,25.54,25.24,24.93,77.98,77.44,76.87,-0.30,-0.61,11.92,53.46,14.85,43.65,10.24,0.009030,14.12,0.00,0.00,0.00,29.13,986.56,1.24,864.56,224.52,227.22,224.33,221.72,225.96,223.48,3.39,4.32,5.82,7.59,9.67,13.02,6.76,9.02,12.52,17.86,20.15,22.67,2430626.07,0.020689,32.82,
4/10/2013 1:00 PM,25.54,25.21,25.16,77.98,77.38,77.29,-0.33,-0.38,11.72,53.10,15.03,43.08,10.11,0.008915,13.94,0.00,0.00,0.00,29.12,986.33,1.11,774.07,235.67,240.05,239.20,233.54,238.44,239.01,3.86,4.88,5.95,8.62,10.92,13.30,7.89,10.46,12.99,17.17,19.92,25.19,2430625.09,0.020694,32.82,
4/10/2013 1:15 PM,25.69,25.42,25.76,78.23,77.76,78.37,-0.27,0.07,11.61,52.90,15.21,42.42,10.04,0.008855,13.84,0.00,0.00,0.00,29.12,986.11,0.90,627.44,244.01,243.98,235.23,240.07,244.04,235.70,3.24,4.03,5.17,7.25,9.01,11.56,6.61,8.44,11.19,15.80,18.32,19.69,2430286.20,0.020877,33.10,
4/10/2013 1:30 PM,25.80,25.61,25.96,78.43,78.10,78.73,-0.19,0.17,11.47,52.64,15.39,41.74,9.94,0.008772,13.71,0.00,0.00,0.00,29.11,985.98,1.11,775.68,239.30,231.75,226.64,234.92,234.21,227.00,2.60,3.24,4.46,5.81,7.24,9.97,5.33,6.46,9.46,15.80,18.32,19.92,2430023.12,0.021015,33.31,
4/10/2013 1:45 PM,26.35,26.11,26.84,79.43,79.00,80.31,-0.24,0.49,11.55,52.80,15.57,40.67,9.98,0.008830,13.80,0.00,0.00,0.00,29.11,985.81,1.24,867.61,226.65,230.96,220.75,233.99,235.71,224.08,3.25,4.32,5.71,7.28,9.66,12.78,5.90,8.61,11.78,16.49,18.32,22.44,2428715.82,0.021716,34.42,
4/10/2013 2:00 PM,26.76,26.45,26.72,80.16,79.62,80.10,-0.30,-0.04,11.47,52.64,15.74,39.49,9.92,0.008786,13.73,0.00,0.00,0.00,29.11,985.74,1.33,929.37,210.52,216.40,211.97,214.26,214.93,214.26,3.03,3.39,4.34,6.79,7.59,9.71,5.36,6.73,9.01,17.86,17.40,17.40,2427743.75,0.022248,35.26,
4/10/2013 2:15 PM,26.87,26.63,27.71,80.37,79.93,81.87,-0.25,0.84,11.42,52.55,15.89,39.10,9.88,0.008759,13.69,0.00,0.00,0.00,29.10,985.57,1.11,775.25,224.39,221.28,205.76,222.24,218.25,206.81,2.25,2.77,3.41,5.02,6.19,7.62,4.03,5.24,7.04,14.43,14.20,15.11,2427469.98,0.022405,35.50,
4/10/2013 2:30 PM,27.08,26.82,26.95,80.74,80.28,80.51,-0.25,-0.13,10.96,51.72,16.03,37.48,9.59,0.008500,13.29,0.00,0.00,0.00,29.10,985.41,1.19,830.24,227.77,233.77,221.03,228.21,230.70,222.03,2.89,3.48,4.33,6.47,7.77,9.68,5.12,6.76,9.26,16.26,17.40,17.17,2426981.30,0.022680,35.93,
4/10/2013 2:45 PM,27.14,26.86,26.55,80.85,80.35,79.79,-0.28,-0.59,10.97,51.75,16.18,37.38,9.60,0.008510,13.30,0.00,0.00,0.00,29.09,985.28,1.13,784.67,226.29,226.99,219.66,223.97,226.62,217.80,3.17,3.94,4.79,7.09,8.81,10.71,6.34,8.38,10.39,15.57,16.49,20.84,2426830.38,0.022767,36.06,
4/10/2013 3:00 PM,27.56,27.25,26.73,81.61,81.05,80.11,-0.31,-0.84,10.97,51.74,16.35,36.48,9.59,0.008516,13.30,0.00,0.00,0.00,29.09,985.02,1.20,836.02,245.16,240.09,225.89,245.42,241.28,225.54,3.21,3.99,4.29,7.17,8.92,9.60,6.89,8.55,9.15,14.88,16.49,17.63,2425830.92,0.023343,36.97,
4/10/2013 3:15 PM,27.78,27.43,26.42,82.01,81.37,79.55,-0.35,-1.37,10.72,51.30,16.54,35.44,9.43,0.008382,13.09,0.00,0.00,0.00,29.08,984.74,1.16,806.58,246.54,242.76,237.70,243.93,243.77,237.43,3.34,3.84,5.22,7.48,8.59,11.68,6.89,8.12,11.44,15.57,16.95,19.01,2425305.86,0.023653,37.45,
4/10/2013 3:30 PM,27.64,27.33,27.22,81.75,81.20,81.00,-0.30,-0.41,10.65,51.17,16.73,35.56,9.39,0.008343,13.03,0.00,0.00,0.00,29.07,984.48,1.13,787.19,237.92,225.76,220.50,238.24,234.39,229.84,2.51,2.84,3.78,5.62,6.35,8.45,3.66,4.99,7.69,15.11,16.26,18.55,2425655.47,0.023458,37.13,
4/10/2013 3:45 PM,28.04,27.73,28.63,82.47,81.91,83.53,-0.31,0.59,10.82,51.48,16.94,35.16,9.49,0.008448,13.19,0.00,0.00,0.00,29.06,984.20,1.07,745.98,237.55,240.66,238.23,238.52,244.18,241.98,2.51,2.76,3.43,5.61,6.18,7.67,4.77,5.74,6.98,15.34,16.03,17.86,2424693.61,0.024027,38.02,
4/10/2013 4:00 PM,28.04,27.68,27.54,82.47,81.83,81.58,-0.36,-0.50,10.90,51.61,17.14,35.33,9.53,0.008490,13.25,0.00,0.00,0.00,29.06,983.96,1.04,721.80,231.65,232.05,223.61,234.76,232.56,224.15,2.95,3.68,4.69,6.59,8.23,10.50,5.55,7.41,10.05,16.95,17.63,20.15,2424694.32,0.024031,38.01,
4/10/2013 4:15 PM,28.18,27.79,28.25,82.73,82.02,82.84,-0.39,0.06,10.65,51.18,17.35,34.49,9.38,0.008361,13.05,0.00,0.00,0.00,29.05,983.63,0.98,681.48,262.56,267.13,246.51,267.87,269.97,246.72,3.66,4.61,5.28,8.19,10.30,11.82,6.83,9.26,11.13,18.09,19.24,21.30,2424358.59,0.024237,38.33,
4/10/2013 4:30 PM,28.32,27.97,28.20,82.97,82.35,82.77,-0.35,-0.12,10.75,51.35,17.54,34.44,9.44,0.008417,13.13,0.00,0.00,0.00,29.03,983.24,0.92,643.21,238.14,245.03,237.19,234.86,242.05,235.87,2.51,3.04,3.53,5.62,6.79,7.89,4.55,5.52,7.03,12.59,15.34,14.88,2424033.88,0.024439,38.63,
4/10/2013 4:45 PM,28.63,28.36,29.06,83.53,83.04,84.31,-0.27,0.43,10.61,51.11,17.72,33.54,9.35,0.008349,13.02,0.00,0.00,0.00,29.03,982.97,0.81,566.96,221.32,227.73,221.93,230.69,234.07,224.09,1.89,2.23,3.06,4.23,4.98,6.84,3.59,4.62,6.47,11.45,12.59,14.88,2423299.79,0.024892,39.34,
4/10/2013 5:00 PM,28.86,28.59,28.83,83.94,83.46,83.90,-0.27,-0.03,10.15,50.26,17.89,32.10,9.06,0.008096,12.63,0.00,0.00,0.00,29.02,982.90,0.79,550.07,242.33,244.54,233.07,242.90,246.56,233.74,3.11,3.70,4.81,6.96,8.28,10.76,6.39,7.67,10.46,15.34,20.38,19.24,2422756.34,0.025223,39.86,
4/10/2013 5:15 PM,28.97,28.71,28.67,84.14,83.68,83.61,-0.26,-0.30,9.97,49.94,18.05,31.52,8.95,0.008003,12.48,0.00,0.00,0.00,29.02,982.72,0.72,500.18,229.02,235.29,233.19,228.43,236.16,233.45,2.75,3.55,5.35,6.15,7.95,11.96,5.28,7.17,11.46,14.20,16.03,18.55,2422491.87,0.025391,40.12,
4/10/2013 5:30 PM,28.92,28.67,27.99,84.05,83.61,82.38,-0.24,-0.93,10.07,50.13,18.18,31.84,9.02,0.008060,12.57,0.00,0.00,0.00,29.01,982.49,0.55,382.36,229.36,237.53,230.19,230.09,237.16,230.32,3.11,3.85,4.88,6.95,8.61,10.90,6.52,8.24,10.67,16.26,16.72,15.80,2422618.03,0.025319,39.99,
4/10/2013 5:45 PM,28.87,28.64,27.19,83.97,83.55,80.93,-0.24,-1.69,10.15,50.28,18.29,32.08,9.06,0.008104,12.63,0.00,0.00,0.00,29.01,982.39,0.56,387.17,237.63,239.02,228.56,236.13,237.72,228.29,3.26,4.27,5.37,7.29,9.55,12.02,6.91,9.18,11.83,16.26,17.17,18.78,2422719.83,0.025259,39.89,
4/10/2013 6:00 PM,28.96,28.74,28.06,84.12,83.73,82.50,-0.22,-0.90,10.28,50.51,18.38,32.21,9.14,0.008177,12.75,0.00,0.00,0.00,29.01,982.28,0.47,330.91,217.89,224.95,220.30,217.24,225.52,220.33,2.69,3.47,4.99,6.01,7.76,11.15,5.47,7.43,10.95,16.26,21.07,25.65,2422518.79,0.025386,40.09,
4/10/2013 6:15 PM,28.78,28.60,27.94,83.81,83.47,82.29,-0.19,-0.84,10.42,50.76,18.45,32.83,9.23,0.008251,12.86,0.00,0.00,0.00,29.00,982.14,0.40,277.62,230.81,231.45,221.37,231.68,232.56,223.21,2.85,3.56,4.41,6.38,7.96,9.87,5.95,7.52,9.47,11.68,15.80,16.26,2422934.90,0.025133,39.68,
4/10/2013 6:30 PM,28.65,28.57,30.09,83.57,83.42,86.15,-0.08,1.43,10.59,51.06,18.49,33.44,9.33,0.008342,13.00,0.00,0.00,0.00,29.00,981.98,0.32,222.54,247.70,248.28,235.94,250.72,250.19,236.96,2.33,2.67,3.81,5.21,5.97,8.52,4.31,5.18,8.02,10.30,11.91,15.11,2423243.37,0.024949,39.39,
4/10/2013 6:45 PM,28.41,28.30,27.23,83.15,82.94,81.01,-0.11,-1.18,10.68,51.23,18.51,34.10,9.39,0.008392,13.07,0.00,0.00,0.00,28.99,981.89,0.24,167.88,230.91,232.75,225.77,231.57,233.60,225.94,2.82,3.70,4.56,6.30,8.26,10.19,6.03,8.06,10.10,13.05,14.43,15.11,2423808.69,0.024608,38.85,
4/10/2013 7:00 PM,28.13,28.05,26.55,82.63,82.49,79.79,-0.08,-1.58,10.96,51.72,18.52,35.30,9.57,0.008544,13.30,0.00,0.00,0.00,28.99,981.66,0.17,118.55,236.69,236.47,231.73,234.70,235.21,230.92,2.64,3.41,4.72,5.91,7.63,10.57,5.53,7.28,10.35,12.14,15.34,23.13,2424489.47,0.024206,38.20,
4/10/2013 7:15 PM,27.78,27.78,26.00,82.01,82.01,78.80,0.00,-1.78,11.17,52.11,18.51,36.52,9.71,0.008665,13.49,0.00,0.00,0.00,28.98,981.47,0.11,76.88,233.18,234.37,230.69,233.46,234.90,230.73,2.07,3.08,4.55,4.63,6.90,10.18,4.38,6.69,10.07,9.62,10.08,14.43,2425310.06,0.023727,37.44,
4/10/2013 7:30 PM,27.44,27.43,27.54,81.40,81.38,81.57,-0.01,0.10,11.53,52.75,18.48,38.11,9.94,0.008866,13.79,0.00,0.00,0.00,28.98,981.27,0.05,32.34,214.12,209.60,209.78,214.37,209.91,211.34,1.08,1.95,3.44,2.42,4.36,7.69,2.33,4.18,7.47,4.81,7.10,11.45,2426117.23,0.023265,36.70,
4/10/2013 7:45 PM,26.78,26.97,28.97,80.21,80.54,84.15,0.18,2.19,11.98,53.57,18.43,40.79,10.25,0.009131,14.19,0.00,0.00,0.00,28.97,981.13,0.02,12.94,209.00,201.23,201.63,206.72,201.44,201.59,1.27,2.45,4.40,2.85,5.48,9.83,2.65,5.38,9.77,8.01,10.08,13.28,2427680.30,0.022388,35.31,
4/10/2013 8:00 PM,26.18,26.41,28.07,79.13,79.53,82.52,0.22,1.88,12.38,54.29,18.38,43.35,10.54,0.009367,14.56,0.00,0.00,0.00,28.97,981.11,0.00,1.73,243.83,218.61,207.67,242.65,218.16,207.72,0.91,2.04,4.22,2.04,4.55,9.44,1.96,4.46,9.40,5.72,8.24,16.49,2429102.97,0.021609,34.08,
4/10/2013 8:15 PM,25.68,26.02,27.76,78.22,78.84,81.96,0.34,2.08,12.62,54.72,18.32,45.36,10.71,0.009510,14.77,0.00,0.00,0.00,28.97,980.99,0.00,-0.73,246.92,211.59,202.29,247.82,211.47,202.25,0.87,1.98,4.60,1.95,4.43,10.28,1.93,4.35,10.25,3.43,7.10,13.28,2430310.91,0.020970,33.07,
4/10/2013 8:30 PM,25.36,25.52,27.16,77.64,77.94,80.89,0.16,1.80,12.78,55.01,18.24,46.70,10.83,0.009609,14.92,0.00,0.00,0.00,28.97,980.91,0.00,-0.63,254.66,216.14,203.64,253.10,215.23,203.71,0.74,1.63,4.16,1.66,3.65,9.30,1.63,3.57,9.25,3.21,5.95,13.05,2431065.90,0.020578,32.45,
4/10/2013 8:45 PM,24.74,25.14,26.93,76.54,77.25,80.47,0.40,2.18,12.80,55.03,18.16,48.45,10.86,0.009612,14.93,0.00,0.00,0.00,28.96,980.72,0.00,-1.03,258.84,198.11,198.58,245.66,198.79,198.57,0.43,1.24,4.39,0.97,2.77,9.81,0.95,2.70,9.76,2.98,5.50,11.91,2432526.31,0.019845,31.29,
4/10/2013 9:00 PM,24.12,24.72,26.51,75.41,76.49,79.73,0.60,2.40,12.98,55.36,18.07,50.87,11.00,0.009725,15.09,0.00,0.00,0.00,28.95,980.48,0.00,-0.89,335.22,200.21,196.02,331.75,197.35,196.02,0.20,0.72,4.62,0.45,1.61,10.34,0.43,1.52,10.31,1.37,4.58,22.90,2434006.61,0.019119,30.14,
4/10/2013 9:15 PM,23.63,24.51,26.20,74.54,76.11,79.16,0.87,2.56,13.08,55.55,17.97,52.70,11.09,0.009786,15.19,0.00,0.00,0.00,28.95,980.43,0.00,-1.19,306.67,210.08,197.20,291.91,208.98,197.19,0.36,1.14,4.75,0.81,2.54,10.63,0.78,2.45,10.61,2.52,5.50,13.05,2435155.31,0.018574,29.28,
4/10/2013 9:30 PM,23.14,24.17,26.14,73.65,75.51,79.05,1.03,3.00,13.14,55.65,17.87,54.48,11.14,0.009819,15.24,0.00,0.00,0.00,28.95,980.33,0.00,-1.09,356.00,232.31,194.15,26.82,213.18,194.32,0.15,0.25,4.25,0.33,0.56,9.51,0.26,0.52,9.48,1.37,4.35,11.68,2436334.76,0.018030,28.42,
4/10/2013 9:45 PM,22.28,23.94,25.90,72.10,75.08,78.62,1.66,3.63,13.02,55.43,17.77,56.90,11.08,0.009734,15.10,0.00,0.00,0.00,28.94,980.19,0.00,-1.11,38.09,15.69,187.16,23.49,0.00,187.30,0.40,0.00,3.44,0.90,0.00,7.70,0.86,0.00,7.68,2.06,0.00,9.85,2438383.01,0.017108,26.96,
4/10/2013 10:00 PM,21.54,23.38,25.84,70.78,74.09,78.51,1.84,4.30,13.11,55.61,17.67,59.87,11.17,0.009791,15.19,0.00,0.00,0.00,28.94,980.17,0.00,-1.31,63.11,354.47,188.09,31.48,0.00,188.13,0.04,0.00,3.16,0.08,0.00,7.06,0.08,0.00,7.04,1.14,0.00,11.68,2440123.76,0.016357,25.78,
4/10/2013 10:15 PM,21.62,23.05,25.83,70.92,73.49,78.50,1.43,4.21,13.41,56.13,17.57,60.72,11.38,0.009980,15.48,0.00,0.00,0.00,28.94,980.22,0.00,-1.18,35.69,10.99,195.57,14.55,0.00,195.74,0.00,0.00,3.23,0.01,0.00,7.23,0.01,0.00,7.19,0.69,0.00,9.39,2439932.60,0.016437,25.90,
4/10/2013 10:30 PM,21.15,22.92,25.69,70.08,73.25,78.25,1.76,4.54,13.35,56.04,17.47,62.26,11.35,0.009942,15.42,0.00,0.00,0.00,28.95,980.27,0.00,-1.21,39.97,295.17,197.82,0.00,0.00,197.78,0.00,0.00,3.51,0.00,0.00,7.85,0.00,0.00,7.81,0.00,0.00,12.37,2441045.05,0.015970,25.17,
4/10/2013 10:45 PM,20.70,22.22,25.30,69.26,71.99,77.55,1.52,4.60,13.36,56.05,17.37,64.03,11.37,0.009942,15.43,0.00,0.00,0.00,28.95,980.44,0.00,-1.39,44.74,25.43,191.53,55.01,0.00,192.78,0.11,0.00,2.81,0.25,0.00,6.28,0.23,0.00,6.20,1.14,0.00,10.53,2442122.42,0.015527,24.48,
4/10/2013 11:00 PM,20.50,22.45,25.13,68.90,72.41,77.24,1.95,4.63,13.71,56.67,17.28,66.30,11.64,0.010166,15.77,0.00,0.00,0.00,28.96,980.61,0.00,-1.20,357.99,76.99,189.55,2.11,0.00,190.07,0.12,0.00,3.00,0.26,0.00,6.70,0.21,0.00,6.62,1.37,0.00,13.05,2442595.21,0.015336,24.18,
4/10/2013 11:15 PM,20.22,22.67,24.61,68.39,72.80,76.30,2.45,4.39,13.55,56.39,17.18,66.78,11.53,0.010061,15.61,0.00,0.00,0.00,28.96,980.65,0.00,-1.46,276.47,205.65,190.95,315.88,215.47,191.06,0.12,0.51,4.37,0.27,1.13,9.77,0.25,1.05,9.69,2.06,5.27,13.74,2443273.20,0.015067,23.75,
4/10/2013 11:30 PM,21.41,22.98,24.03,70.53,73.36,75.25,1.57,2.62,14.20,57.56,17.09,64.82,11.98,0.010505,16.29,0.00,0.00,0.00,28.96,980.67,0.00,-1.46,287.07,216.16,188.40,264.97,214.71,188.25,0.46,1.58,5.17,1.03,3.54,11.57,0.93,3.38,11.49,3.66,7.56,15.80,2440447.73,0.016223,25.58,
4/10/2013 11:45 PM,22.45,23.15,23.80,72.41,73.67,74.84,0.70,1.35,13.53,56.36,17.00,58.26,11.45,0.010073,15.62,0.00,0.00,0.00,28.95,980.44,0.00,-1.65,247.37,219.84,182.57,246.15,218.70,182.36,1.10,1.99,5.58,2.45,4.46,12.49,2.32,4.26,12.35,5.04,7.79,20.38,2437964.49,0.017288,27.25,
4/11/2013,22.91,23.24,23.56,73.24,73.84,74.41,0.33,0.65,13.21,55.78,16.91,55.50,11.20,0.009861,15.30,0.00,0.00,0.00,28.95,980.53,0.00,-2.06,243.41,223.51,184.64,243.86,222.39,184.61,1.52,2.54,5.59,3.39,5.67,12.51,3.27,5.44,12.33,6.18,11.91,21.07,2436876.13,0.017774,28.02,
4/11/2013 12:15 AM,23.03,23.20,23.58,73.46,73.75,74.44,0.16,0.54,12.78,55.00,16.82,53.53,10.89,0.009584,14.88,0.00,0.00,0.00,28.96,980.67,0.00,-2.13,240.76,220.60,185.39,240.01,219.88,185.17,1.53,2.30,5.70,3.42,5.14,12.74,3.23,4.92,12.65,8.24,9.16,19.69,2436581.06,0.017904,28.23,
4/11/2013 12:30 AM,23.04,23.17,23.46,73.47,73.70,74.23,0.13,0.42,12.59,54.67,16.74,52.87,10.76,0.009470,14.71,0.00,0.00,0.00,28.96,980.63,0.00,-1.56,233.11,216.24,182.67,232.56,215.65,182.53,1.83,2.54,5.77,4.10,5.68,12.90,3.96,5.46,12.75,8.47,9.62,19.24,2436564.00,0.017913,28.24,
4/11/2013 12:45 AM,23.14,23.14,23.39,73.66,73.65,74.10,0.00,0.24,12.58,54.64,16.66,52.49,10.74,0.009462,14.69,0.00,0.00,0.00,28.95,980.49,0.00,-1.63,245.61,213.60,181.20,244.33,211.47,181.05,1.25,2.04,5.46,2.79,4.56,12.22,2.57,4.26,12.09,7.33,12.82,17.86,2436322.42,0.018025,28.41,
4/11/2013 1:00 AM,22.84,22.93,23.17,73.11,73.28,73.71,0.09,0.33,12.41,54.34,16.59,52.88,10.64,0.009358,14.53,0.00,0.00,0.00,28.95,980.54,0.00,-1.72,241.20,223.11,188.55,242.42,222.89,188.33,1.79,2.68,5.54,4.01,5.99,12.40,3.82,5.75,12.28,8.24,12.37,28.39,2437042.63,0.017697,27.90,
4/11/2013 1:15 AM,22.79,22.94,23.24,73.02,73.29,73.84,0.15,0.45,12.49,54.49,16.52,53.32,10.70,0.009406,14.61,0.00,0.00,0.00,28.96,980.60,0.00,-1.52,228.18,214.10,188.79,228.29,213.48,188.82,1.29,2.31,5.16,2.89,5.17,11.54,2.78,5.03,11.44,5.95,8.24,15.80,2437161.30,0.017642,27.81,
4/11/2013 1:30 AM,22.30,22.62,23.50,72.14,72.72,74.30,0.32,1.20,12.33,54.19,16.46,54.31,10.59,0.009298,14.44,0.00,0.00,0.00,28.96,980.69,0.00,-1.78,239.73,225.60,202.14,241.31,225.55,201.73,1.26,2.53,4.49,2.83,5.66,10.04,2.68,5.51,9.93,7.10,9.85,14.43,2438324.03,0.017124,27.00,
4/11/2013 1:45 AM,21.98,22.60,23.75,71.56,72.68,74.75,0.62,1.77,12.36,54.26,16.40,55.51,10.63,0.009320,14.48,0.00,0.00,0.00,28.95,980.56,0.00,-1.59,240.64,212.17,191.55,239.30,211.72,191.65,1.02,2.23,4.82,2.28,4.98,10.79,2.21,4.90,10.70,5.50,8.47,15.80,2439092.34,0.016790,26.47,
4/11/2013 2:00 AM,22.37,22.76,23.29,72.27,72.97,73.92,0.39,0.92,12.53,54.56,16.34,54.82,10.73,0.009429,14.64,0.00,0.00,0.00,28.95,980.43,0.00,-1.67,237.58,214.85,192.22,237.66,214.55,191.87,1.62,2.60,5.46,3.63,5.81,12.21,3.53,5.71,12.11,7.33,11.22,25.65,2438158.99,0.017200,27.11,
4/11/2013 2:15 AM,22.33,22.57,23.08,72.19,72.63,73.54,0.25,0.75,12.41,54.34,16.29,54.52,10.65,0.009353,14.52,0.00,0.00,0.00,28.95,980.46,0.00,-0.75,240.60,219.27,196.72,240.25,219.45,196.77,1.53,2.61,4.90,3.42,5.83,10.97,3.33,5.71,10.85,7.10,10.30,17.86,2438256.47,0.017156,27.04,
4/11/2013 2:30 AM,22.14,22.36,22.93,71.86,72.25,73.28,0.22,0.79,12.25,54.04,16.24,54.53,10.54,0.009251,14.37,0.00,0.00,0.00,28.95,980.33,0.00,-0.73,230.70,217.07,194.01,230.06,217.06,194.03,1.56,2.45,5.10,3.48,5.48,11.40,3.38,5.36,11.29,6.41,9.62,16.49,2438696.72,0.016966,26.74,
4/11/2013 2:45 AM,21.87,22.18,22.75,71.36,71.93,72.95,0.31,0.88,12.23,54.01,16.19,55.37,10.54,0.009240,14.35,0.00,0.00,0.00,28.94,980.08,0.00,-1.57,241.30,217.25,188.77,240.12,217.10,188.62,1.28,2.19,4.75,2.87,4.89,10.63,2.77,4.75,10.46,10.08,12.14,16.49,2439349.39,0.016688,26.29,
4/11/2013 3:00 AM,21.94,22.07,22.60,71.49,71.73,72.68,0.13,0.66,12.23,54.01,16.14,55.13,10.54,0.009241,14.35,0.00,0.00,0.00,28.94,980.06,0.00,-1.71,235.66,219.57,191.45,235.00,219.46,191.32,1.62,2.52,5.31,3.63,5.63,11.87,3.48,5.46,11.75,6.87,9.62,16.03,2439175.48,0.016763,26.41,
4/11/2013 3:15 AM,21.99,22.13,22.54,71.58,71.83,72.57,0.14,0.55,12.13,53.83,16.10,54.62,10.47,0.009180,14.26,0.00,0.00,0.00,28.94,980.08,0.00,-1.22,238.09,219.25,191.98,236.92,218.29,191.93,1.74,2.92,5.23,3.90,6.53,11.71,3.71,6.34,11.58,6.64,11.91,18.09,2439066.48,0.016810,26.49,
4/11/2013 3:30 AM,21.83,21.95,22.39,71.30,71.51,72.30,0.12,0.56,12.06,53.71,16.06,54.87,10.42,0.009137,14.19,0.00,0.00,0.00,28.94,980.05,0.00,-1.68,247.95,229.60,195.77,247.81,229.41,195.36,1.60,2.65,4.87,3.57,5.93,10.90,3.46,5.79,10.77,6.87,9.85,15.57,2439430.91,0.016653,26.24,
4/11/2013 3:45 AM,21.58,21.78,22.76,70.84,71.20,72.96,0.20,1.18,12.01,53.62,16.02,55.56,10.40,0.009108,14.14,0.00,0.00,0.00,28.94,979.95,0.00,-0.97,242.94,226.21,196.79,242.79,226.16,196.63,1.14,2.26,4.24,2.54,5.05,9.48,2.50,4.99,9.42,4.58,7.33,13.51,2440039.42,0.016396,25.83,
4/11/2013 4:00 AM,21.28,21.58,23.23,70.31,70.84,73.82,0.29,1.95,12.12,53.81,15.98,56.95,10.48,0.009171,14.24,0.00,0.00,0.00,28.93,979.87,0.00,-1.11,252.27,225.17,198.10,252.44,225.18,198.07,0.83,1.91,3.45,1.85,4.27,7.71,1.83,4.22,7.68,4.35,12.14,16.49,2440736.65,0.016104,25.37,
4/11/2013 4:15 AM,20.95,21.45,23.35,69.71,70.62,74.02,0.51,2.40,12.26,54.07,15.94,58.66,10.58,0.009254,14.36,0.00,0.00,0.00,28.93,979.85,0.00,-1.37,259.50,219.21,197.21,262.02,218.83,197.08,0.65,1.41,3.35,1.44,3.15,7.49,1.41,3.11,7.47,2.52,4.35,9.62,2441533.47,0.015776,24.85,
4/11/2013 4:30 AM,20.82,21.29,23.09,69.47,70.32,73.57,0.47,2.28,12.37,54.26,15.91,59.55,10.66,0.009317,14.46,0.00,0.00,0.00,28.94,979.92,0.00,-1.25,261.29,213.90,192.98,262.43,213.03,192.65,0.58,1.40,3.62,1.29,3.13,8.10,1.28,3.08,8.05,2.06,5.04,10.53,2441847.92,0.015647,24.65,
4/11/2013 4:45 AM,20.91,21.14,22.64,69.64,70.06,72.75,0.23,1.73,12.53,54.55,15.88,59.86,10.77,0.009419,14.62,0.00,0.00,0.00,28.94,979.96,0.00,-1.63,249.70,217.28,187.81,248.23,217.24,188.00,1.03,1.85,3.31,2.30,4.14,7.39,2.27,4.08,7.37,3.89,6.18,9.85,2441627.53,0.015735,24.79,
4/11/2013 5:00 AM,20.74,20.99,22.71,69.34,69.77,72.88,0.24,1.97,12.29,54.12,15.84,59.51,10.61,0.009269,14.39,0.00,0.00,0.00,28.94,980.03,0.00,-1.77,251.33,225.75,191.37,250.82,225.38,191.45,1.06,1.79,3.15,2.36,4.01,7.05,2.34,4.00,7.03,5.95,8.93,15.34,2442016.37,0.015576,24.54,
4/11/2013 5:15 AM,20.05,20.84,22.76,68.08,69.50,72.98,0.79,2.72,12.12,53.82,15.80,61.44,10.52,0.009164,14.23,0.00,0.00,0.00,28.94,979.93,0.00,-1.30,268.52,212.47,192.60,268.57,212.39,192.66,0.72,1.46,3.17,1.60,3.28,7.08,1.60,3.23,7.07,2.29,4.35,8.24,2443675.97,0.014924,23.51,
4/11/2013 5:30 AM,19.81,20.57,22.56,67.66,69.03,72.61,0.76,2.75,12.46,54.43,15.76,63.72,10.76,0.009369,14.54,0.00,0.00,0.00,28.94,980.00,0.00,-1.44,266.95,226.68,204.19,266.69,226.83,204.39,1.06,1.78,3.86,2.36,3.97,8.64,2.34,3.87,8.59,4.12,5.50,11.45,2444233.90,0.014704,23.17,
4/11/2013 5:45 AM,18.74,20.20,22.21,65.72,68.37,71.97,1.47,3.47,12.07,53.73,15.72,66.37,10.52,0.009124,14.17,0.00,0.00,0.00,28.94,980.03,0.00,-1.62,243.33,237.29,212.78,241.59,237.91,212.63,0.84,1.59,3.73,1.87,3.56,8.33,1.80,3.53,8.31,2.52,4.81,11.45,2446784.95,0.013751,21.67,
4/11/2013 6:00 AM,18.20,20.00,22.50,64.76,68.01,72.51,1.80,4.30,12.33,54.19,15.67,69.79,10.71,0.009276,14.40,0.00,0.00,0.00,28.94,979.98,0.00,-1.48,252.20,232.05,208.65,247.47,232.15,208.56,0.51,1.20,3.93,1.14,2.68,8.80,1.12,2.66,8.77,3.89,6.41,15.57,2448061.04,0.013298,20.95,
4/11/2013 6:15 AM,17.86,19.88,22.15,64.15,67.79,71.87,2.02,4.29,12.78,55.00,15.63,73.38,11.04,0.009552,14.82,0.00,0.00,0.00,28.94,980.05,0.00,-1.48,256.95,228.77,206.71,257.05,228.29,206.61,0.51,1.66,4.43,1.14,3.71,9.90,1.12,3.68,9.86,2.06,6.64,13.28,2448857.22,0.013017,20.51,
4/11/2013 6:30 AM,18.05,19.84,21.65,64.48,67.71,70.97,1.79,3.60,12.83,55.10,15.58,72.82,11.07,0.009586,14.88,0.00,0.00,0.00,28.94,980.20,0.00,-1.74,236.85,232.15,205.52,236.62,231.82,205.47,0.76,2.08,5.11,1.70,4.64,11.44,1.65,4.61,11.38,2.75,6.64,14.88,2448423.95,0.013165,20.75,
4/11/2013 6:45 AM,18.60,20.03,21.56,65.48,68.05,70.81,1.43,2.96,12.97,55.34,15.54,70.99,11.15,0.009674,15.01,0.00,0.00,0.00,28.95,980.29,0.00,-1.55,244.39,222.10,202.25,244.32,221.97,202.14,1.14,2.63,4.79,2.54,5.88,10.72,2.52,5.85,10.66,3.66,8.24,16.26,2447107.41,0.013630,21.48,
4/11/2013 7:00 AM,19.13,20.17,21.31,66.43,68.31,70.36,1.05,2.19,12.85,55.14,15.49,68.20,11.05,0.009605,14.91,0.00,0.00,0.00,28.95,980.33,0.00,-0.49,233.76,210.76,198.12,233.83,210.52,197.89,1.20,2.66,5.19,2.68,5.95,11.60,2.64,5.90,11.52,5.50,10.53,22.67,2445858.20,0.014084,22.20,
4/11/2013 7:15 AM,19.47,20.04,20.81,67.05,68.08,69.45,0.57,1.34,12.88,55.19,15.46,66.90,11.06,0.009626,14.94,0.00,0.00,0.00,28.95,980.39,0.01,9.15,221.89,209.56,194.49,221.12,209.42,194.32,1.38,2.79,5.26,3.08,6.24,11.76,2.99,6.15,11.70,5.95,9.85,15.80,2445042.20,0.014389,22.68,
4/11/2013 7:30 AM,19.60,19.87,20.73,67.29,67.76,69.31,0.27,1.12,12.80,55.03,15.42,65.97,11.00,0.009570,14.86,0.00,0.00,0.00,28.95,980.45,0.05,35.86,227.23,210.58,194.43,226.65,210.58,194.33,1.35,2.46,4.91,3.02,5.51,10.97,2.93,5.44,10.91,6.18,9.85,13.97,2444727.10,0.014507,22.87,
4/11/2013 7:45 AM,19.66,19.83,20.76,67.39,67.69,69.36,0.17,1.10,12.78,55.01,15.39,65.70,10.99,0.009563,14.85,0.00,0.00,0.00,28.95,980.43,0.09,65.00,219.64,205.74,187.04,217.36,205.70,187.09,1.25,2.21,5.09,2.79,4.94,11.39,2.62,4.83,11.31,6.87,8.01,14.66,2444595.10,0.014557,22.95,
4/11/2013 8:00 AM,19.77,19.81,20.54,67.59,67.65,68.97,0.03,0.77,12.77,54.99,15.36,65.20,10.98,0.009558,14.84,0.00,0.00,0.00,28.95,980.42,0.12,80.58,253.93,230.70,182.72,252.89,229.20,181.60,1.55,1.98,4.25,3.47,4.43,9.51,3.10,3.99,9.37,7.33,8.93,22.21,2444327.20,0.014660,23.11,
4/11/2013 8:15 AM,19.77,19.79,20.91,67.58,67.62,69.65,0.02,1.15,12.81,55.06,15.33,65.37,11.00,0.009581,14.87,0.00,0.00,0.00,28.95,980.44,0.17,116.31,268.29,243.21,185.07,268.39,243.47,184.99,1.47,1.82,3.24,3.28,4.06,7.25,3.16,3.89,7.12,5.50,6.18,11.91,2444333.50,0.014657,23.10,
4/11/2013 8:30 AM,20.07,20.07,21.40,68.13,68.12,70.52,-0.01,1.33,12.73,54.92,15.31,63.84,10.94,0.009535,14.80,0.00,0.00,0.00,28.95,980.44,0.25,175.87,268.48,253.78,191.77,269.53,253.42,190.71,1.23,1.66,3.26,2.74,3.72,7.29,2.58,3.56,7.10,4.81,6.87,11.22,2443611.16,0.014937,23.54,
4/11/2013 8:45 AM,20.24,20.23,22.09,68.43,68.41,71.76,-0.01,1.85,12.65,54.77,15.30,62.83,10.87,0.009483,14.72,0.00,0.00,0.00,28.95,980.45,0.23,157.76,248.69,235.71,200.09,248.77,235.71,199.77,1.34,2.07,3.34,2.99,4.63,7.48,2.89,4.49,7.39,5.95,7.33,11.68,2443214.74,0.015092,23.79,
4/11/2013 9:00 AM,20.44,20.40,22.29,68.80,68.71,72.12,-0.05,1.85,12.67,54.81,15.30,62.16,10.88,0.009499,14.75,0.00,0.00,0.00,28.95,980.36,0.27,189.74,238.02,228.32,197.79,239.96,228.06,196.77,1.15,1.72,3.11,2.57,3.84,6.96,2.41,3.67,6.83,4.81,8.93,12.37,2442734.93,0.015283,24.09,
4/11/2013 9:15 AM,20.96,20.88,22.35,69.72,69.58,72.22,-0.08,1.39,12.29,54.12,15.31,58.76,10.60,0.009268,14.39,0.00,0.00,0.00,28.95,980.26,0.51,358.81,225.21,222.17,196.65,223.88,221.53,194.86,1.43,1.97,3.30,3.20,4.41,7.37,2.98,4.18,7.12,8.70,12.59,11.91,2441512.28,0.015779,24.87,
4/11/2013 9:30 AM,21.54,21.40,23.04,70.78,70.52,73.48,-0.14,1.50,12.08,53.74,15.32,55.91,10.44,0.009146,14.20,0.00,0.00,0.00,28.94,980.17,0.38,267.97,204.96,209.58,194.27,206.17,207.40,194.12,2.42,3.05,4.01,5.41,6.81,8.97,5.02,6.51,8.67,10.99,12.37,17.40,2440120.03,0.016358,25.78,
4/11/2013 9:45 AM,21.55,21.39,21.61,70.79,70.51,70.89,-0.16,0.05,12.33,54.19,15.36,56.81,10.61,0.009297,14.44,0.00,0.00,0.00,28.94,980.19,0.34,239.39,204.91,201.97,189.36,204.41,201.54,189.08,3.46,4.31,5.94,7.74,9.63,13.28,7.22,9.27,13.08,17.40,16.72,20.61,2440098.89,0.016366,25.79,
4/11/2013 10:00 AM,21.69,21.49,21.99,71.04,70.68,71.58,-0.20,0.30,12.39,54.30,15.40,56.56,10.65,0.009336,14.49,0.00,0.00,0.00,28.94,980.04,0.50,350.00,192.32,195.97,191.96,191.53,194.67,191.33,2.62,3.49,4.70,5.85,7.80,10.51,5.48,7.49,10.34,16.26,18.55,23.81,2439769.22,0.016509,26.01,
4/11/2013 10:15 AM,22.12,21.97,23.20,71.82,71.54,73.77,-0.16,1.08,12.12,53.81,15.45,54.14,10.46,0.009177,14.25,0.00,0.00,0.00,28.94,979.98,0.62,431.28,202.62,203.43,190.39,205.18,202.62,190.54,2.56,3.13,3.49,5.72,7.00,7.80,5.22,6.60,7.49,15.11,14.43,12.37,2438742.82,0.016952,26.71,
4/11/2013 10:30 AM,22.58,22.37,23.69,72.65,72.26,74.64,-0.21,1.11,12.07,53.73,15.50,52.52,10.41,0.009154,14.21,0.00,0.00,0.00,28.94,980.01,0.81,565.27,202.90,209.36,205.89,205.95,211.45,206.20,2.71,3.20,4.88,6.05,7.16,10.91,5.37,6.38,10.47,13.05,15.80,18.09,2437655.06,0.017432,27.47,
4/11/2013 10:45 AM,23.01,22.80,23.74,73.42,73.03,74.73,-0.22,0.73,11.82,53.27,15.57,50.32,10.23,0.009003,13.98,0.00,0.00,0.00,28.94,980.07,0.80,559.07,192.10,190.41,186.52,188.65,189.11,184.74,2.57,3.17,5.14,5.74,7.09,11.49,4.88,6.53,10.98,13.51,16.49,18.55,2436635.89,0.017890,28.19,
4/11/2013 11:00 AM,23.18,22.97,23.43,73.72,73.35,74.17,-0.20,0.25,11.81,53.26,15.64,49.82,10.22,0.009002,13.98,0.00,0.00,0.00,28.94,980.19,0.78,543.77,194.83,194.20,190.42,194.51,192.52,190.31,3.26,3.96,5.36,7.29,8.86,11.98,6.28,8.19,11.54,16.26,17.63,23.36,2436243.25,0.018068,28.47,
4/11/2013 11:15 AM,23.12,22.90,22.44,73.61,73.21,72.39,-0.22,-0.68,11.82,53.27,15.75,50.01,10.23,0.009004,13.99,0.00,0.00,0.00,28.94,980.21,0.60,420.45,200.22,207.09,206.21,197.87,206.49,206.47,3.57,4.69,6.40,7.97,10.48,14.32,7.03,9.85,13.83,16.49,18.55,24.04,2436383.09,0.018003,28.37,
4/11/2013 11:30 AM,23.55,23.26,23.16,74.38,73.87,73.69,-0.29,-0.38,11.63,52.93,15.86,48.16,10.09,0.008898,13.82,0.00,0.00,0.00,28.94,979.95,1.02,711.10,209.37,208.25,205.94,210.87,209.72,205.93,3.77,4.94,6.24,8.42,11.06,13.96,7.51,10.15,13.49,15.57,19.46,20.61,2435366.30,0.018483,29.12,
4/11/2013 11:45 AM,24.01,23.74,23.29,75.23,74.73,73.92,-0.28,-0.72,11.26,52.27,15.97,45.72,9.84,0.008691,13.50,0.00,0.00,0.00,28.93,979.71,1.02,709.57,215.31,222.40,216.98,215.04,220.56,214.06,3.85,4.33,5.93,8.61,9.68,13.26,7.65,8.87,12.40,19.46,21.98,24.73,2434253.26,0.019016,29.95,
4/11/2013 12:00 PM,24.35,24.04,24.12,75.84,75.27,75.42,-0.32,-0.23,10.66,51.19,16.08,43.06,9.46,0.008356,12.99,0.00,0.00,0.00,28.93,979.63,1.04,723.05,182.25,195.12,192.79,181.90,194.41,192.02,3.70,4.64,6.90,8.28,10.39,15.43,7.00,9.47,14.67,27.48,24.27,46.03,2433445.90,0.019408,30.57,
4/11/2013 12:15 PM,24.87,24.53,24.78,76.77,76.16,76.61,-0.34,-0.09,10.73,51.31,16.19,41.96,9.49,0.008400,13.05,0.00,0.00,0.00,28.92,979.38,1.14,797.96,166.54,180.04,179.35,168.25,181.18,179.94,3.22,3.82,5.74,7.20,8.54,12.84,6.15,7.82,12.33,16.26,17.63,21.75,2432216.21,0.020027,31.53,
4/11/2013 12:30 PM,24.79,24.41,25.11,76.62,75.94,77.19,-0.38,0.32,10.48,50.87,16.31,41.49,9.34,0.008268,12.84,0.00,0.00,0.00,28.91,979.13,1.01,702.82,176.15,183.07,186.05,176.27,182.35,186.13,4.17,4.93,6.67,9.34,11.03,14.91,7.60,10.00,14.42,17.86,21.30,23.59,2432420.63,0.019928,31.37,
4/11/2013 12:45 PM,25.32,24.98,25.88,77.58,76.97,78.59,-0.34,0.56,11.01,51.82,16.45,41.65,9.66,0.008573,13.31,0.00,0.00,0.00,28.90,978.68,1.14,796.41,172.04,188.36,179.59,171.33,186.91,178.27,2.53,3.23,4.27,5.66,7.22,9.54,4.38,6.19,8.88,12.82,19.24,19.01,2431154.84,0.020581,32.38,
4/11/2013 1:00 PM,25.46,25.12,27.26,77.83,77.21,81.08,-0.34,1.80,10.79,51.42,16.59,40.70,9.52,0.008451,13.11,0.00,0.00,0.00,28.89,978.33,1.16,811.24,153.69,158.54,165.81,153.19,169.80,163.50,2.03,2.18,3.28,4.54,4.87,7.33,2.97,3.56,6.70,12.14,12.37,17.86,2430823.05,0.020760,32.65,
4/11/2013 1:15 PM,25.72,25.39,26.89,78.29,77.70,80.41,-0.33,1.18,10.93,51.68,16.74,40.48,9.60,0.008534,13.24,0.00,0.00,0.00,28.88,978.16,1.22,849.48,202.32,196.14,188.45,207.78,202.57,190.56,3.42,3.82,5.21,7.65,8.55,11.65,6.59,7.50,10.78,18.32,19.69,24.96,2430212.15,0.021083,33.16,
4/11/2013 1:30 PM,25.30,25.00,24.49,77.53,77.00,76.08,-0.29,-0.81,11.00,51.80,16.91,41.68,9.65,0.008570,13.29,0.00,0.00,0.00,28.88,978.04,0.57,400.54,191.05,199.09,194.18,185.16,192.57,191.19,3.36,4.06,5.79,7.52,9.07,12.96,6.65,8.37,12.58,18.09,18.55,23.59,2431211.85,0.020564,32.33,
4/11/2013 1:45 PM,25.51,25.24,23.20,77.91,77.44,73.77,-0.26,-2.30,11.21,52.19,17.08,41.76,9.78,0.008698,13.48,0.00,0.00,0.00,28.87,977.64,0.69,483.55,206.97,208.01,201.96,206.65,208.86,200.65,2.74,3.75,5.45,6.14,8.39,12.20,5.51,7.97,11.95,16.72,18.09,19.24,2430713.97,0.020830,32.74,
4/11/2013 2:00 PM,25.66,25.45,23.90,78.19,77.82,75.02,-0.21,-1.76,11.27,52.28,17.24,41.53,9.81,0.008733,13.53,0.00,0.00,0.00,28.86,977.30,0.57,397.37,201.39,198.65,192.29,211.26,204.08,194.81,2.79,3.54,4.75,6.24,7.91,10.62,5.01,6.64,9.74,16.72,15.57,24.04,2430346.93,0.021030,33.04,
4/11/2013 2:15 PM,25.76,25.58,23.64,78.36,78.04,74.56,-0.18,-2.11,11.41,52.54,17.37,41.70,9.90,0.008821,13.66,0.00,0.00,0.00,28.85,977.03,0.81,568.15,223.63,222.63,213.28,225.50,223.65,214.11,3.12,3.42,4.33,6.98,7.66,9.69,6.51,7.27,9.37,13.74,14.88,18.32,2430121.67,0.021159,33.24,
4/11/2013 2:30 PM,25.92,25.64,24.10,78.66,78.16,75.38,-0.28,-1.82,11.18,52.12,17.47,40.66,9.75,0.008690,13.46,0.00,0.00,0.00,28.84,976.70,0.59,409.70,214.33,221.60,218.47,216.84,225.95,220.00,3.15,3.96,4.69,7.05,8.85,10.49,5.49,7.19,9.80,17.63,17.86,19.01,2429727.11,0.021372,33.56,
4/11/2013 2:45 PM,25.75,25.51,23.80,78.35,77.92,74.84,-0.24,-1.95,11.23,52.21,17.57,41.19,9.78,0.008716,13.50,0.00,0.00,0.00,28.84,976.57,0.35,244.18,205.29,201.85,193.44,206.75,204.42,192.82,3.17,4.38,5.94,7.09,9.80,13.28,6.19,9.05,12.82,13.97,17.17,20.38,2430128.41,0.021160,33.22,
4/11/2013 3:00 PM,25.71,25.50,24.05,78.28,77.90,75.29,-0.21,-1.66,11.54,52.77,17.66,42.15,9.98,0.008899,13.77,0.00,0.00,0.00,28.83,976.32,0.23,158.81,203.83,208.44,198.75,199.84,206.53,197.93,2.11,2.90,4.01,4.73,6.49,8.96,4.01,5.83,8.47,10.53,18.09,31.60,2430227.41,0.021113,33.14,
4/11/2013 3:15 PM,25.56,25.37,24.03,78.01,77.67,75.25,-0.19,-1.54,11.46,52.64,17.74,42.32,9.94,0.008858,13.70,0.00,0.00,0.00,28.82,976.03,0.26,184.54,209.97,208.13,197.81,211.82,207.84,197.54,2.21,3.09,4.96,4.94,6.91,11.08,4.53,6.44,10.59,10.99,14.66,17.86,2430582.73,0.020933,32.85,
4/11/2013 3:30 PM,25.69,25.51,23.74,78.24,77.92,74.73,-0.18,-1.95,11.59,52.86,17.79,42.36,10.02,0.008936,13.82,0.00,0.00,0.00,28.81,975.76,0.39,270.62,215.79,220.27,207.92,215.97,219.97,206.68,2.34,2.82,3.96,5.23,6.30,8.86,4.79,5.88,8.44,11.91,13.97,16.26,2430280.55,0.021098,33.10,
4/11/2013 3:45 PM,26.10,25.88,24.46,78.99,78.59,76.02,-0.22,-1.65,11.67,53.00,17.82,41.56,10.06,0.008990,13.90,0.00,0.00,0.00,28.80,975.43,0.54,374.21,199.64,199.03,185.46,198.06,198.34,185.95,2.73,3.68,5.10,6.10,8.23,11.40,5.45,7.77,11.04,12.37,17.63,21.30,2429292.26,0.021633,33.93,
4/11/2013 4:00 PM,26.55,26.31,24.43,79.79,79.35,75.97,-0.25,-2.12,11.71,53.07,17.85,40.60,10.08,0.009021,13.94,0.00,0.00,0.00,28.79,975.00,0.55,380.49,197.95,199.05,188.53,197.79,196.79,186.90,3.62,4.63,5.82,8.09,10.35,13.01,6.69,9.35,12.50,21.30,26.33,27.48,2428231.35,0.022221,34.83,
4/11/2013 4:15 PM,26.60,26.35,24.52,79.89,79.43,76.13,-0.25,-2.09,11.53,52.76,17.88,40.02,9.96,0.008922,13.78,0.00,0.00,0.00,28.78,974.73,0.51,355.33,167.09,175.78,173.82,175.85,180.86,173.53,3.19,4.29,7.50,7.13,9.60,16.76,5.84,8.62,16.24,21.75,25.19,31.14,2428109.22,0.022294,34.94,
4/11/2013 4:30 PM,26.65,26.42,23.73,79.97,79.55,74.72,-0.23,-2.91,11.50,52.70,17.92,39.83,9.94,0.008905,13.75,0.00,0.00,0.00,28.78,974.49,0.55,382.77,196.13,200.85,185.15,200.83,202.51,188.82,4.17,5.28,7.70,9.33,11.82,17.23,8.18,11.12,16.65,19.69,24.04,30.46,2428002.35,0.022359,35.03,
4/11/2013 4:45 PM,26.65,26.37,24.43,79.97,79.47,75.97,-0.28,-2.22,11.67,53.01,17.96,40.28,10.05,0.009010,13.91,0.00,0.00,0.00,28.77,974.30,0.51,352.83,176.97,181.56,171.49,174.61,178.72,170.05,2.86,4.08,6.20,6.39,9.12,13.87,5.40,8.15,13.40,14.43,19.24,23.59,2427994.24,0.022368,35.04,
4/11/2013 5:00 PM,26.47,26.25,24.62,79.65,79.25,76.31,-0.22,-1.85,11.80,53.23,17.99,41.02,10.14,0.009080,14.02,0.00,0.00,0.00,28.77,974.26,0.40,279.08,182.12,182.08,174.33,179.17,182.21,174.03,2.56,3.22,5.46,5.72,7.20,12.22,4.92,6.55,11.64,22.90,18.32,21.30,2428415.12,0.022136,34.67,
4/11/2013 5:15 PM,26.45,26.25,24.02,79.60,79.25,75.24,-0.20,-2.43,12.19,53.94,18.03,42.17,10.40,0.009319,14.38,0.00,0.00,0.00,28.77,974.24,0.26,178.05,188.20,189.27,177.05,185.39,188.22,177.08,4.31,5.34,8.28,9.65,11.95,18.52,8.70,11.09,17.96,23.59,24.73,29.77,2428481.09,0.022100,34.62,
4/11/2013 5:30 PM,26.18,26.01,23.91,79.13,78.82,75.04,-0.18,-2.27,12.44,54.40,18.07,43.52,10.58,0.009474,14.61,0.00,0.00,0.00,28.76,973.90,0.24,167.00,194.26,191.02,166.74,197.93,192.64,168.21,3.09,4.21,5.70,6.91,9.41,12.74,6.05,8.70,12.04,21.07,23.36,25.88,2429101.94,0.021769,34.08,
4/11/2013 5:45 PM,25.93,25.75,23.56,78.67,78.36,74.41,-0.17,-2.37,12.72,54.89,18.09,44.98,10.77,0.009643,14.87,0.00,0.00,0.00,28.76,973.89,0.17,116.26,188.22,192.97,180.53,190.61,190.99,178.98,2.58,3.60,6.20,5.77,8.05,13.87,4.95,7.43,13.42,16.72,23.81,27.71,2429711.69,0.021441,33.57,
4/11/2013 6:00 PM,25.64,25.46,22.87,78.16,77.83,73.16,-0.18,-2.77,13.00,55.40,18.10,46.59,10.98,0.009819,15.14,0.00,0.00,0.00,28.76,973.92,0.08,53.23,184.48,190.16,170.28,184.75,189.17,171.34,3.95,4.63,9.02,8.83,10.36,20.18,7.64,9.43,19.71,19.69,23.13,37.33,2430389.06,0.021081,33.01,
4/11/2013 6:15 PM,25.04,24.85,22.13,77.07,76.73,71.83,-0.19,-2.91,13.42,56.16,18.10,49.61,11.30,0.010091,15.54,0.00,0.00,0.00,28.75,973.67,0.07,47.25,167.30,176.74,163.79,166.18,175.79,164.31,3.49,4.30,9.00,7.81,9.61,20.12,6.25,8.48,19.55,19.69,21.53,29.08,2431817.93,0.020344,31.85,
4/11/2013 6:30 PM,24.70,24.52,21.93,76.47,76.14,71.47,-0.18,-2.78,13.85,56.92,18.10,52.02,11.62,0.010372,15.97,0.00,0.00,0.00,28.75,973.57,0.03,22.54,185.52,187.88,173.20,183.15,183.74,172.87,2.98,3.64,6.60,6.66,8.13,14.75,5.63,7.29,14.34,17.17,18.32,27.25,2432616.92,0.019941,31.21,
4/11/2013 6:45 PM,24.24,24.03,21.20,75.64,75.25,70.16,-0.22,-3.05,14.37,57.87,18.07,55.31,12.03,0.010728,16.51,0.00,0.00,0.00,28.75,973.53,0.02,11.64,197.05,192.44,174.60,199.02,191.17,174.18,3.26,3.87,6.86,7.28,8.66,15.33,6.46,8.00,14.97,16.72,22.67,25.42,2433707.17,0.019402,30.37,
4/11/2013 7:00 PM,23.38,23.19,20.27,74.08,73.75,68.48,-0.19,-3.11,14.97,58.95,18.04,60.53,12.52,0.011149,17.14,0.00,0.00,0.00,28.74,973.31,0.02,14.98,201.45,199.48,184.13,196.22,198.67,183.42,2.82,3.49,6.01,6.31,7.80,13.44,5.65,7.30,13.10,25.65,22.90,25.88,2435763.72,0.018419,28.82,
4/11/2013 7:15 PM,23.20,23.09,21.01,73.76,73.57,69.82,-0.11,-2.19,15.11,59.19,18.00,61.71,12.64,0.011246,17.28,0.00,0.00,0.00,28.74,973.25,0.01,7.16,223.96,212.04,192.87,217.70,210.31,192.15,1.55,2.18,3.86,3.46,4.87,8.62,3.12,4.58,8.47,9.16,10.53,16.03,2436185.88,0.018223,28.51,
4/11/2013 7:30 PM,22.65,22.57,20.55,72.77,72.63,68.98,-0.08,-2.10,15.91,60.64,17.96,67.20,13.32,0.011839,18.18,0.09,0.00,0.00,28.74,973.22,0.00,0.68,254.85,223.36,193.45,251.83,223.63,193.42,0.95,1.57,2.89,2.13,3.51,6.47,2.02,3.38,6.38,5.72,6.64,10.30,2437492.93,0.017627,27.58,
4/11/2013 7:45 PM,21.76,22.15,19.86,71.16,71.87,67.75,0.39,-1.90,16.60,61.89,17.91,74.26,13.95,0.012374,18.99,0.54,0.02,0.00,28.74,973.35,0.00,-0.69,275.53,253.22,215.19,276.45,254.23,215.62,1.36,2.05,3.15,3.03,4.59,7.05,2.81,4.35,6.65,7.10,10.08,13.74,2439616.94,0.016696,26.13,
4/11/2013 8:00 PM,19.42,19.75,16.20,66.96,67.55,61.15,0.33,-3.23,18.23,64.82,17.87,94.99,15.55,0.013709,21.00,5.58,0.22,0.02,28.76,973.84,0.00,-1.37,272.67,267.93,243.39,270.24,267.62,243.55,3.39,5.22,7.97,7.58,11.67,17.81,7.13,11.31,17.50,22.21,30.68,35.72,2445155.23,0.014447,22.62,
4/11/2013 8:15 PM,18.85,18.68,15.52,65.94,65.63,59.93,-0.17,-3.34,18.15,64.67,17.84,97.81,15.50,0.013625,20.89,3.51,0.14,0.24,28.77,974.43,0.00,-1.42,259.16,259.92,251.13,256.65,258.14,249.72,4.13,5.80,9.48,9.23,12.98,21.20,8.79,12.53,20.77,27.94,28.17,35.95,2446505.66,0.013930,21.82,
4/11/2013 8:30 PM,17.96,17.67,14.38,64.33,63.80,57.88,-0.30,-3.59,17.29,63.12,17.82,97.84,14.72,0.012889,19.78,2.79,0.11,0.38,28.77,974.34,0.00,-1.58,257.58,255.34,253.42,258.55,257.19,253.03,3.84,5.25,8.36,8.58,11.75,18.69,7.84,11.13,18.33,20.61,28.39,33.43,2448622.91,0.013174,20.64,
4/11/2013 8:45 PM,17.13,16.97,13.42,62.84,62.55,56.16,-0.16,-3.71,16.48,61.67,17.77,97.88,14.03,0.012222,18.80,10.80,0.43,0.49,28.80,975.43,0.00,-1.83,253.92,259.82,257.76,251.54,257.90,252.51,3.73,5.23,8.48,8.34,11.69,18.97,7.12,10.09,16.07,15.57,20.84,30.23,2450596.53,0.012487,19.58,
4/11/2013 9:00 PM,16.26,16.05,10.98,61.27,60.89,51.76,-0.21,-5.28,15.63,60.14,17.71,97.88,13.33,0.011568,17.80,1.17,0.05,0.92,28.78,974.80,0.00,-1.24,326.86,331.57,321.38,327.24,332.42,319.96,2.32,3.31,5.55,5.18,7.40,12.42,4.60,6.59,11.97,11.91,18.32,26.79,2452665.28,0.011819,18.52,
4/11/2013 9:15 PM,15.79,15.58,10.86,60.41,60.04,51.55,-0.21,-4.92,15.17,59.31,17.65,97.88,12.96,0.011217,17.28,1.71,0.07,0.96,28.80,975.27,0.00,-1.40,248.09,261.63,287.23,245.75,259.76,287.65,1.70,2.25,3.69,3.81,5.02,8.25,3.40,4.47,7.39,9.39,9.85,13.74,2453790.34,0.011460,17.97,
4/11/2013 9:30 PM,15.59,15.49,12.04,60.06,59.88,53.66,-0.10,-3.55,14.98,58.97,17.58,97.92,12.81,0.011083,17.07,2.79,0.11,1.03,28.79,975.09,0.00,-1.21,291.69,273.89,279.23,233.06,232.64,277.11,0.61,0.72,1.91,1.37,1.60,4.28,0.57,1.36,3.67,5.04,6.18,8.47,2454256.46,0.011319,17.74,
4/11/2013 9:45 PM,15.54,15.46,10.42,59.97,59.83,50.76,-0.08,-5.12,14.94,58.90,17.50,97.97,12.78,0.011056,17.03,0.99,0.04,1.14,28.79,974.87,0.00,-1.41,222.85,286.69,324.59,180.71,275.27,313.64,0.59,0.56,1.50,1.32,1.25,3.35,0.42,0.46,3.04,3.66,3.89,7.10,2454375.01,0.011285,17.69,
4/11/2013 10:00 PM,15.60,15.51,12.05,60.07,59.92,53.69,-0.08,-3.28,15.01,59.02,17.43,98.02,12.83,0.011102,17.10,1.80,0.07,1.18,28.79,974.98,0.00,-1.52,121.96,128.55,120.66,117.07,128.94,116.04,1.47,1.68,1.24,3.29,3.75,2.77,2.95,3.52,2.69,7.10,7.56,5.50,2454236.86,0.011326,17.75,
4/11/2013 10:15 PM,15.60,15.54,12.04,60.08,59.98,53.68,-0.06,-3.56,15.02,59.03,17.36,98.05,12.84,0.011110,17.10,1.17,0.05,1.25,28.78,974.70,0.00,-1.49,69.89,89.14,80.01,76.21,91.54,82.85,1.36,1.80,2.04,3.05,4.02,4.57,2.86,3.88,4.44,6.41,6.41,7.33,2454232.06,0.011331,17.76,
4/11/2013 10:30 PM,15.62,15.60,10.72,60.11,60.08,51.29,-0.02,-4.90,15.04,59.07,17.28,98.09,12.85,0.011125,17.13,1.17,0.05,1.30,28.78,974.72,0.00,-1.25,44.39,62.95,66.51,41.24,59.45,65.36,1.02,1.60,1.65,2.29,3.59,3.68,0.75,2.39,3.63,5.27,8.24,9.62,2454194.05,0.011342,17.77,
4/11/2013 10:45 PM,15.61,15.62,10.95,60.10,60.11,51.72,0.01,-4.66,15.04,59.07,17.21,98.12,12.85,0.011123,17.13,0.72,0.03,1.34,28.79,974.90,0.00,-1.64,39.61,66.89,86.23,54.03,73.71,85.25,0.64,1.03,2.13,1.43,2.31,4.77,0.86,1.85,4.64,3.89,5.72,8.70,2454205.79,0.011336,17.77,
4/11/2013 11:00 PM,15.70,15.66,12.71,60.27,60.19,54.87,-0.04,-3.00,15.13,59.24,17.14,98.15,12.93,0.011193,17.23,0.63,0.02,1.37,28.79,974.98,0.00,-1.70,109.09,111.68,109.25,106.88,110.59,109.42,1.86,2.35,3.52,4.16,5.25,7.87,3.90,5.07,7.80,6.87,9.16,11.68,2453981.62,0.011404,17.88,
4/11/2013 11:15 PM,15.76,15.70,12.27,60.37,60.27,54.09,-0.06,-3.49,15.19,59.35,17.07,98.17,12.98,0.011244,17.30,0.36,0.01,1.40,28.77,974.40,0.00,-1.21,93.13,82.92,105.75,94.18,87.89,106.39,1.51,2.27,3.64,3.38,5.09,8.15,3.13,4.64,7.93,10.30,9.16,17.17,2453842.17,0.011454,17.94,
4/11/2013 11:30 PM,15.91,15.86,13.05,60.65,60.54,55.49,-0.06,-2.87,15.34,59.62,17.01,98.19,13.10,0.011360,17.47,0.63,0.02,1.41,28.76,974.05,0.00,-0.30,91.34,96.85,104.26,89.25,99.37,106.43,1.39,2.17,4.32,3.11,4.85,9.66,2.64,4.26,9.33,8.47,11.91,18.09,2453484.06,0.011569,18.12,
4/11/2013 11:45 PM,16.16,16.13,13.38,61.09,61.03,56.08,-0.03,-2.78,15.59,60.06,16.95,98.22,13.29,0.011545,17.75,0.54,0.02,1.43,28.76,974.05,0.00,-1.66,83.49,98.08,112.24,85.82,101.15,112.95,1.70,2.34,3.49,3.80,5.23,7.80,3.44,4.99,7.44,8.47,10.08,16.03,2452896.58,0.011754,18.41,
4/12/2013,16.27,16.35,13.88,61.29,61.42,56.99,0.07,-2.39,15.70,60.26,16.89,98.24,13.38,0.011634,17.88,0.36,0.01,0.00,28.75,973.55,0.00,-0.78,69.28,89.41,112.85,77.34,91.55,114.29,2.05,2.70,4.14,4.59,6.03,9.27,4.29,5.85,8.97,10.53,13.97,18.78,2452638.40,0.011842,18.54,
4/12/2013 12:15 AM,16.51,16.52,13.42,61.72,61.73,56.15,0.01,-3.10,15.94,60.69,16.84,98.27,13.58,0.011851,18.15,0.27,0.01,0.02,28.67,970.76,0.00,-0.69,93.41,100.40,114.29,92.39,100.98,113.36,6.66,7.91,10.96,14.89,17.68,24.51,14.16,16.95,23.87,30.68,37.33,44.42,2452065.12,0.012060,18.82,
4/12/2013 12:30 AM,17.16,17.08,13.84,62.89,62.75,56.91,-0.08,-3.33,16.58,61.84,16.79,98.28,14.11,0.012350,18.91,0.00,0.00,0.03,28.68,971.14,0.00,-0.96,164.27,172.06,149.52,150.29,168.34,149.78,2.16,2.38,3.65,4.84,5.32,8.17,1.30,2.16,6.43,20.38,24.27,27.25,2450519.21,0.012566,19.62,
4/12/2013 12:45 AM,17.11,17.11,13.37,62.80,62.80,56.07,0.00,-3.74,16.53,61.75,16.74,98.30,14.07,0.012296,18.85,0.00,0.00,0.03,28.71,972.24,0.00,-2.00,255.01,244.21,216.14,258.86,245.19,214.64,2.16,2.83,4.35,4.82,6.34,9.73,4.30,5.84,9.18,10.53,12.82,18.09,2450646.95,0.012509,19.55,
4/12/2013 1:00 AM,16.98,16.98,13.37,62.57,62.56,56.06,0.00,-3.62,16.41,61.53,16.69,98.30,13.97,0.012198,18.70,0.00,0.00,0.03,28.71,972.30,0.00,-0.90,243.65,241.01,219.68,241.26,241.02,219.79,1.59,2.59,4.96,3.56,5.78,11.10,3.29,5.55,10.80,10.53,15.11,17.86,2450943.97,0.012409,19.40,
4/12/2013 1:15 AM,16.85,16.88,11.95,62.34,62.38,53.52,0.02,-4.90,16.28,61.30,16.65,98.29,13.86,0.012092,18.55,0.00,0.00,0.03,28.72,972.59,0.00,-1.54,249.01,246.84,230.90,252.19,246.84,230.98,1.43,2.40,5.07,3.20,5.37,11.33,2.98,5.19,11.25,8.01,11.68,16.26,2451253.51,0.012303,19.24,
4/12/2013 1:30 AM,16.67,16.72,12.28,62.01,62.10,54.11,0.05,-4.39,16.10,60.97,16.61,98.28,13.71,0.011950,18.33,0.00,0.00,0.03,28.72,972.54,0.00,-1.10,220.84,224.65,223.97,215.67,227.20,224.53,0.39,1.33,3.91,0.88,2.98,8.74,0.68,2.74,8.67,3.89,6.87,12.82,2451691.16,0.012160,19.01,
4/12/2013 1:45 AM,16.66,16.72,15.49,61.99,62.09,59.88,0.05,-1.17,16.09,60.96,16.57,98.27,13.70,0.011950,18.32,0.00,0.00,0.03,28.71,972.13,0.00,-1.64,242.74,195.95,207.61,269.70,183.48,207.75,0.43,0.49,3.04,0.96,1.09,6.79,0.50,1.02,6.72,2.52,3.66,12.59,2451705.80,0.012160,19.01,
4/12/2013 2:00 AM,16.59,16.67,14.26,61.85,62.01,57.67,0.09,-2.32,16.01,60.82,16.54,98.27,13.64,0.011894,18.23,0.00,0.00,0.03,28.70,971.84,0.00,-1.45,296.74,259.24,219.09,296.50,257.10,219.28,0.83,0.70,3.17,1.86,1.57,7.08,1.77,1.53,7.02,2.75,4.58,10.30,2451890.63,0.012104,18.91,
4/12/2013 2:15 AM,16.47,16.61,15.37,61.64,61.90,59.66,0.15,-1.10,15.89,60.61,16.50,98.26,13.54,0.011804,18.10,0.00,0.00,0.03,28.69,971.76,0.00,-1.26,240.08,237.26,213.48,272.70,249.99,214.30,0.74,1.42,3.84,1.66,3.17,8.59,1.35,2.81,8.41,6.18,8.47,13.51,2452174.72,0.012013,18.77,
4/12/2013 2:30 AM,16.63,16.72,12.34,61.94,62.10,54.22,0.09,-4.20,16.06,60.90,16.47,98.27,13.68,0.011927,18.29,0.09,0.00,0.03,28.70,972.00,0.00,-1.17,241.59,244.97,225.85,244.09,244.81,225.12,2.06,3.54,6.84,4.60,7.92,15.30,4.18,7.47,15.15,10.30,16.03,23.13,2451779.86,0.012138,18.97,
4/12/2013 2:45 AM,16.69,16.70,13.08,62.04,62.06,55.54,0.01,-3.61,16.11,61.00,16.44,98.27,13.72,0.011971,18.35,0.81,0.03,0.03,28.70,971.91,0.00,-1.41,255.87,250.43,235.44,253.23,249.06,233.88,2.41,3.67,6.56,5.38,8.21,14.68,4.87,7.61,14.06,10.30,13.74,22.44,2451646.33,0.012182,19.04,
4/12/2013 3:00 AM,16.38,16.30,12.65,61.48,61.35,54.77,-0.07,-3.73,15.81,60.45,16.40,98.26,13.47,0.011730,18.00,5.67,0.22,0.06,28.71,972.36,0.00,-1.43,254.44,254.15,247.50,255.66,255.52,247.34,2.97,4.44,6.27,6.63,9.92,14.01,6.09,9.49,13.80,16.49,18.32,26.10,2452387.18,0.011937,18.66,
4/12/2013 3:15 AM,16.11,15.94,13.89,61.01,60.69,57.00,-0.17,-2.23,15.55,59.99,16.37,98.25,13.26,0.011533,17.70,0.09,0.00,0.29,28.71,972.39,0.00,-1.49,256.22,261.31,263.81,256.52,262.90,263.86,3.17,4.29,6.88,7.09,9.60,15.39,6.72,9.29,15.14,14.88,22.44,25.42,2453009.00,0.011739,18.35,
4/12/2013 3:30 AM,15.69,15.56,12.74,60.24,60.00,54.93,-0.13,-2.95,15.12,59.22,16.34,98.20,12.92,0.011215,17.22,0.00,0.00,0.29,28.72,972.56,0.00,-1.24,262.21,276.98,279.08,261.43,276.40,278.91,3.17,4.22,7.04,7.09,9.43,15.74,6.80,9.04,15.51,16.03,17.40,25.65,2454022.74,0.011420,17.86,
4/12/2013 3:45 AM,15.08,14.99,12.04,59.15,58.99,53.66,-0.09,-3.05,14.52,58.14,16.31,98.14,12.46,0.010778,16.57,0.00,0.00,0.29,28.73,972.93,0.00,-1.69,267.86,276.13,281.47,267.65,277.34,281.86,3.41,4.86,7.92,7.63,10.87,17.71,7.17,10.42,17.41,17.17,21.75,27.48,2455455.27,0.010982,17.18,
4/12/2013 4:00 AM,14.45,14.40,11.64,58.01,57.92,52.95,-0.05,-2.81,13.89,56.99,16.28,98.04,11.98,0.010329,15.90,0.00,0.00,0.29,28.74,973.23,0.00,-1.14,264.20,277.24,277.61,264.27,277.30,277.72,2.69,3.95,6.97,6.01,8.83,15.59,5.67,8.47,15.36,14.88,23.13,32.52,2456966.48,0.010536,16.49,
4/12/2013 4:15 AM,14.22,14.16,12.07,57.60,57.49,53.73,-0.06,-2.15,13.65,56.56,16.25,97.92,11.80,0.010163,15.65,0.00,0.00,0.29,28.75,973.47,0.00,-1.53,262.58,271.15,271.93,263.54,272.31,272.52,2.96,3.99,7.23,6.61,8.93,16.18,6.15,8.48,15.92,19.46,21.30,25.88,2457504.48,0.010379,16.24,
4/12/2013 4:30 AM,13.99,13.94,11.64,57.18,57.10,52.95,-0.05,-2.35,13.38,56.08,16.21,97.66,11.61,0.009984,15.38,0.00,0.00,0.29,28.75,973.73,0.00,-1.61,265.32,270.70,273.03,266.56,271.74,273.39,3.12,4.24,7.10,6.97,9.49,15.89,6.64,9.12,15.66,16.26,18.78,25.42,2458051.18,0.010223,16.00,
4/12/2013 4:45 AM,13.75,13.66,11.65,56.75,56.58,52.97,-0.10,-2.10,13.11,55.60,16.16,97.44,11.42,0.009804,15.12,0.00,0.00,0.29,28.76,974.08,0.00,-1.71,253.99,260.07,266.71,254.94,260.80,266.68,3.37,4.45,6.95,7.53,9.94,15.54,7.10,9.57,15.29,17.17,18.55,22.44,2458619.02,0.010061,15.76,
4/12/2013 5:00 AM,13.31,13.21,11.32,55.96,55.79,52.38,-0.09,-1.99,12.66,54.78,16.11,97.29,11.10,0.009506,14.67,0.00,0.00,0.29,28.78,974.48,0.00,-1.22,247.31,254.19,261.20,246.42,255.97,261.32,2.79,3.92,6.64,6.23,8.77,14.86,5.92,8.35,14.63,16.49,18.78,35.04,2459667.60,0.009771,15.31,
4/12/2013 5:15 AM,12.94,12.86,10.75,55.29,55.14,51.35,-0.08,-2.19,11.97,53.54,16.06,95.20,10.62,0.009075,14.02,0.00,0.00,0.29,28.79,974.94,0.00,-1.86,257.12,260.33,266.80,255.93,260.87,267.17,2.94,4.29,7.19,6.57,9.59,16.08,6.13,9.18,15.74,18.09,20.38,24.73,2460549.87,0.009532,14.94,
4/12/2013 5:30 AM,12.68,12.58,10.47,54.82,54.65,50.85,-0.09,-2.21,11.22,52.20,16.01,92.16,10.12,0.008635,13.35,0.00,0.00,0.29,28.79,975.15,0.00,-1.75,256.28,262.61,268.25,256.90,263.33,268.56,2.84,3.97,7.02,6.35,8.88,15.70,6.01,8.50,15.44,15.34,18.32,24.50,2461168.63,0.009368,14.69,
4/12/2013 5:45 AM,12.38,12.29,10.08,54.29,54.13,50.14,-0.09,-2.31,9.98,49.96,15.95,86.41,9.33,0.007938,12.29,0.00,0.00,0.29,28.81,975.57,0.00,-1.65,248.16,260.37,265.49,249.67,260.75,265.64,4.27,5.43,8.45,9.54,12.15,18.91,9.10,11.72,18.62,19.24,24.73,29.08,2461865.76,0.009185,14.41,
4/12/2013 6:00 AM,12.02,11.95,9.50,53.64,53.51,49.09,-0.07,-2.53,9.38,48.89,15.90,84.99,8.97,0.007621,11.81,0.00,0.00,0.29,28.81,975.67,0.00,-1.76,260.78,268.13,271.75,260.84,269.61,271.92,2.99,4.24,8.15,6.70,9.48,18.23,6.06,8.90,17.88,18.55,22.90,36.18,2462725.32,0.008968,14.07,
4/12/2013 6:15 AM,11.81,11.72,9.51,53.26,53.10,49.12,-0.09,-2.30,9.18,48.52,15.84,84.97,8.85,0.007511,11.64,0.00,0.00,0.29,28.82,975.93,0.00,-1.40,251.77,259.75,267.19,252.60,261.36,268.02,2.94,4.13,6.98,6.57,9.24,15.61,6.12,8.72,15.32,15.11,18.09,23.36,2463230.35,0.008840,13.87,
4/12/2013 6:30 AM,11.60,11.52,9.74,52.88,52.73,49.53,-0.08,-1.86,9.02,48.23,15.78,85.24,8.77,0.007429,11.52,0.00,0.00,0.29,28.83,976.21,0.00,-1.92,257.83,260.79,263.72,258.54,260.99,263.98,2.63,3.69,6.32,5.88,8.25,14.14,5.62,8.00,13.92,15.57,17.17,23.13,2463727.33,0.008716,13.68,
4/12/2013 6:45 AM,11.54,11.43,9.47,52.77,52.58,49.05,-0.11,-2.07,8.91,48.03,15.71,84.92,8.70,0.007370,11.44,0.00,0.00,0.29,28.84,976.54,0.00,-1.94,246.63,252.83,254.57,246.50,253.16,254.88,2.65,3.65,6.17,5.94,8.16,13.80,5.65,7.79,13.62,13.28,16.72,20.61,2463865.45,0.008679,13.63,
4/12/2013 7:00 AM,11.46,11.35,9.40,52.62,52.42,48.92,-0.11,-2.06,8.58,47.44,15.64,83.49,8.51,0.007203,11.18,0.00,0.00,0.29,28.85,976.93,0.00,0.40,248.87,252.77,258.06,248.23,253.36,257.95,2.67,3.80,6.14,5.96,8.50,13.72,5.63,8.14,13.46,13.05,14.66,20.61,2464064.54,0.008627,13.55,
4/12/2013 7:15 AM,11.35,11.23,9.55,52.44,52.22,49.20,-0.12,-1.80,8.36,47.05,15.56,82.83,8.39,0.007094,11.02,0.00,0.00,0.29,28.86,977.27,0.01,7.23,254.23,258.24,261.64,251.55,258.20,261.78,2.50,3.46,5.95,5.60,7.74,13.30,5.34,7.41,13.03,14.66,14.88,20.61,2464311.13,0.008565,13.46,
4/12/2013 7:30 AM,11.24,11.11,9.25,52.23,51.99,48.64,-0.13,-1.99,8.30,46.94,15.50,83.13,8.36,0.007063,10.98,0.00,0.00,0.29,28.87,977.57,0.03,22.30,254.71,264.17,270.24,255.02,265.57,270.63,2.42,3.36,6.20,5.40,7.50,13.87,4.96,7.07,13.61,14.66,15.57,21.98,2464588.90,0.008496,13.35,
4/12/2013 7:45 AM,11.07,10.95,8.87,51.93,51.72,47.97,-0.12,-2.20,7.97,46.34,15.43,82.12,8.18,0.006901,10.73,0.00,0.00,0.29,28.87,977.77,0.05,32.09,262.85,273.42,275.34,264.85,276.39,275.67,2.17,3.06,5.26,4.85,6.84,11.76,4.41,6.54,11.53,11.91,14.20,19.24,2464973.54,0.008403,13.21,
4/12/2013 8:00 AM,11.09,11.03,10.00,51.96,51.85,50.00,-0.06,-1.09,7.69,45.84,15.36,80.53,8.03,0.006771,10.53,0.00,0.00,0.29,28.88,977.99,0.19,129.92,254.79,263.65,269.04,257.17,265.54,269.26,2.00,2.98,4.85,4.47,6.67,10.84,4.26,6.45,10.70,10.99,15.80,24.50,2464943.18,0.008409,13.22,
4/12/2013 8:15 AM,11.45,11.33,10.55,52.62,52.39,51.00,-0.13,-0.90,7.18,44.93,15.29,75.92,7.75,0.006540,10.18,0.00,0.00,0.29,28.88,978.16,0.30,206.57,252.28,264.80,264.50,254.35,266.21,265.10,2.51,3.10,5.34,5.62,6.92,11.95,5.15,6.56,11.72,11.22,13.05,19.46,2464073.13,0.008615,13.55,
4/12/2013 8:30 AM,11.68,11.51,10.71,53.02,52.72,51.28,-0.17,-0.97,6.58,43.84,15.22,71.73,7.43,0.006272,9.77,0.00,0.00,0.29,28.89,978.37,0.36,251.76,239.05,249.94,256.85,238.65,249.33,256.12,3.04,3.95,4.93,6.79,8.83,11.03,6.38,8.44,10.75,14.43,17.86,18.55,2463536.46,0.008743,13.75,
4/12/2013 8:45 AM,11.64,11.45,11.05,52.95,52.61,51.90,-0.19,-0.58,6.14,43.06,15.16,69.82,7.21,0.006086,9.48,0.00,0.00,0.29,28.90,978.56,0.46,317.54,254.87,261.68,262.66,253.78,262.52,263.70,2.72,3.72,4.99,6.07,8.33,11.16,5.65,7.86,10.88,14.20,16.26,20.84,2463638.69,0.008716,13.71,
4/12/2013 9:00 AM,11.71,11.56,11.33,53.09,52.81,52.39,-0.15,-0.39,5.51,41.92,15.09,66.48,6.91,0.005824,9.08,0.00,0.00,0.29,28.90,978.67,0.55,384.35,255.29,260.58,266.94,255.39,261.59,266.97,3.66,4.30,5.35,8.19,9.62,11.96,7.75,9.20,11.60,17.86,19.69,21.53,2463455.20,0.008760,13.78,
4/12/2013 9:15 AM,11.91,11.73,11.32,53.45,53.12,52.38,-0.18,-0.59,5.48,41.86,15.03,65.47,6.89,0.005811,9.06,0.00,0.00,0.29,28.90,978.78,0.59,409.72,246.37,250.86,253.42,246.05,251.19,253.72,3.13,4.06,5.27,7.00,9.07,11.79,6.49,8.58,11.51,15.11,19.24,20.15,2462979.27,0.008876,13.97,
4/12/2013 9:30 AM,12.09,11.90,11.36,53.76,53.42,52.45,-0.19,-0.73,5.39,41.71,14.97,64.35,6.84,0.005777,9.01,0.00,0.00,0.29,28.90,978.86,0.53,370.63,252.13,261.60,261.15,252.29,261.95,261.82,2.99,3.63,5.23,6.68,8.11,11.69,6.02,7.40,11.13,15.11,17.40,17.86,2462562.00,0.008979,14.13,
4/12/2013 9:45 AM,11.79,11.61,10.51,53.22,52.90,50.91,-0.18,-1.28,5.45,41.80,14.92,65.87,6.87,0.005796,9.04,0.00,0.00,0.29,28.91,979.03,0.45,314.79,259.83,260.90,264.38,257.86,260.21,263.65,3.58,4.24,6.00,8.00,9.49,13.42,7.44,8.90,13.20,16.72,19.92,19.46,2463281.31,0.008799,13.85,
4/12/2013 10:00 AM,11.98,11.76,10.81,53.57,53.16,51.46,-0.23,-1.17,5.31,41.56,14.88,64.42,6.81,0.005742,8.96,0.00,0.00,0.29,28.91,979.04,0.78,547.14,256.09,261.46,266.98,257.18,262.54,266.62,3.47,4.35,6.53,7.76,9.74,14.61,7.33,9.39,14.45,14.88,17.40,20.15,2462815.40,0.008914,14.03,
4/12/2013 10:15 AM,11.99,11.76,10.46,53.57,53.16,50.84,-0.23,-1.52,5.52,41.94,14.86,65.36,6.91,0.005826,9.09,0.00,0.00,0.29,28.92,979.24,0.65,450.72,261.96,270.72,267.21,259.33,269.51,267.57,3.31,4.16,6.80,7.40,9.31,15.22,6.70,8.59,14.85,17.63,19.92,22.67,2462810.16,0.008914,14.03,
4/12/2013 10:30 AM,10.97,10.85,6.51,51.75,51.52,43.71,-0.12,-4.46,5.79,42.42,14.86,71.24,7.05,0.005928,9.25,0.00,0.00,0.29,28.93,979.58,0.34,238.68,290.13,292.52,298.85,288.27,291.84,298.62,3.70,4.65,6.42,8.27,10.41,14.35,7.24,9.81,13.91,20.84,23.59,21.07,2465218.09,0.008336,13.13,
4/12/2013 10:45 AM,10.35,10.15,5.08,50.63,50.27,41.14,-0.20,-5.27,5.86,42.55,14.87,74.52,7.10,0.005954,9.29,0.00,0.00,0.29,28.93,979.78,0.44,308.60,278.69,292.17,298.67,278.81,291.85,297.73,3.14,3.95,4.35,7.03,8.82,9.72,6.55,8.41,9.40,16.26,16.72,15.34,2466697.24,0.007990,12.59,
4/12/2013 11:00 AM,10.58,10.30,6.98,51.04,50.54,44.56,-0.28,-3.26,5.80,42.44,14.90,73.11,7.07,0.005930,9.25,0.00,0.00,0.29,28.93,979.80,0.79,549.29,273.12,286.66,290.81,274.76,289.43,290.57,2.21,2.78,3.68,4.94,6.21,8.22,4.24,5.77,7.92,13.97,13.51,21.30,2466155.90,0.008113,12.78,
4/12/2013 11:15 AM,11.37,11.23,10.36,52.47,52.22,50.66,-0.14,-1.01,5.68,42.22,14.92,68.80,6.99,0.005883,9.18,0.00,0.00,0.29,28.94,979.94,0.90,626.38,251.36,259.31,255.62,247.89,259.49,255.77,2.30,2.86,4.06,5.15,6.40,9.09,4.62,5.94,8.82,11.22,13.28,17.86,2464272.35,0.008553,13.48,
4/12/2013 11:30 AM,11.92,11.68,11.12,53.46,53.02,52.01,-0.25,-0.81,6.19,43.14,14.96,68.76,7.23,0.006098,9.52,0.00,0.00,0.29,28.94,980.21,0.77,540.32,255.02,261.09,257.08,253.85,262.23,259.08,3.28,3.87,5.65,7.34,8.66,12.63,6.58,8.04,12.32,22.21,19.92,19.24,2462957.05,0.008870,13.98,
4/12/2013 11:45 AM,12.59,12.38,11.76,54.66,54.28,53.17,-0.21,-0.83,5.36,41.65,15.01,62.19,6.82,0.005762,9.00,0.00,0.00,0.29,28.94,980.14,1.13,790.79,242.05,257.46,256.28,238.17,256.24,256.57,3.36,3.90,5.30,7.52,8.73,11.84,6.60,7.96,11.36,16.26,16.49,19.92,2461374.14,0.009269,14.61,
4/12/2013 12:00 PM,13.07,12.77,12.45,55.53,54.99,54.41,-0.30,-0.62,3.96,39.13,15.07,54.72,6.19,0.005232,8.18,0.00,0.00,0.29,28.95,980.25,1.33,930.18,253.80,260.62,258.73,248.67,259.32,258.28,3.60,4.23,5.26,8.05,9.45,11.76,7.08,8.70,11.31,18.55,24.96,25.42,2460232.69,0.009564,15.07,
4/12/2013 12:15 PM,13.32,13.02,12.24,55.97,55.44,54.03,-0.30,-1.08,2.86,37.16,15.14,49.78,5.72,0.004839,7.57,0.00,0.00,0.29,28.94,980.20,1.35,942.05,246.91,249.54,245.29,245.40,251.31,245.83,3.52,4.19,5.40,7.88,9.36,12.08,6.68,8.18,11.53,16.95,17.40,20.61,2459647.33,0.009720,15.32,
4/12/2013 12:30 PM,13.21,12.98,12.27,55.78,55.36,54.08,-0.24,-0.95,3.09,37.56,15.24,50.92,5.82,0.004918,7.69,0.00,0.00,0.29,28.94,980.20,1.12,782.31,268.57,271.77,259.52,268.34,272.77,260.36,3.41,3.98,4.78,7.63,8.91,10.70,5.89,7.54,9.59,15.34,18.09,20.84,2459895.07,0.009655,15.22,
4/12/2013 12:45 PM,13.54,13.27,11.62,56.37,55.88,52.92,-0.27,-1.47,3.39,38.09,15.37,50.93,5.94,0.005025,7.85,0.00,0.00,0.29,28.94,979.97,1.15,805.06,218.26,236.88,244.75,211.04,224.03,241.37,2.57,2.71,3.52,5.75,6.07,7.88,4.76,4.98,6.09,12.59,14.43,16.49,2459124.47,0.009866,15.54,
4/12/2013 1:00 PM,13.93,13.62,12.08,57.07,56.51,53.74,-0.31,-1.85,3.00,37.40,15.51,48.34,5.77,0.004889,7.64,0.00,0.00,0.29,28.93,979.86,1.37,951.98,240.90,243.51,242.24,246.33,244.00,254.82,1.76,2.39,2.80,3.93,5.34,6.26,2.93,4.07,4.74,12.59,13.28,15.80,2458195.27,0.010122,15.95,
4/12/2013 1:15 PM,14.09,13.81,13.37,57.37,56.86,56.06,-0.28,-0.73,2.39,36.29,15.65,45.79,5.53,0.004685,7.33,0.00,0.00,0.29,28.93,979.86,1.14,794.41,252.56,257.35,253.20,251.50,260.70,256.67,3.19,4.02,4.71,7.13,8.98,10.52,6.10,8.06,9.89,16.26,18.09,18.32,2457804.05,0.010229,16.11,
4/12/2013 1:30 PM,14.33,14.02,13.78,57.79,57.23,56.81,-0.31,-0.54,2.26,36.07,15.80,44.72,5.47,0.004645,7.26,0.00,0.00,0.29,28.93,979.76,1.00,695.45,260.19,275.02,265.59,265.62,280.42,266.25,2.21,2.62,3.73,4.95,5.86,8.33,4.01,5.34,7.90,12.37,13.74,16.03,2457251.63,0.010385,16.36,
4/12/2013 1:45 PM,14.12,13.87,11.26,57.42,56.96,52.27,-0.25,-2.86,2.26,36.07,15.95,45.31,5.48,0.004644,7.26,0.00,0.00,0.29,28.93,979.63,0.70,487.29,293.63,294.69,276.55,290.87,290.10,275.61,2.00,2.75,3.34,4.46,6.15,7.47,3.50,4.95,6.47,14.88,17.86,16.03,2457739.12,0.010249,16.14,
4/12/2013 2:00 PM,15.00,14.73,12.62,59.00,58.51,54.72,-0.27,-2.38,2.25,36.06,16.10,42.83,5.46,0.004647,7.26,0.00,0.00,0.29,28.93,979.59,1.41,985.63,229.40,235.00,242.71,229.00,234.54,240.02,3.23,3.95,5.05,7.22,8.82,11.29,6.39,7.52,9.82,15.80,20.15,21.98,2455651.89,0.010850,17.09,
4/12/2013 2:15 PM,15.54,15.16,13.40,59.97,59.30,56.12,-0.37,-2.14,2.09,35.76,16.21,40.92,5.39,0.004596,7.19,0.00,0.00,0.29,28.93,979.60,1.39,970.58,245.59,254.77,250.92,243.68,251.52,249.19,3.81,4.82,6.13,8.51,10.78,13.70,7.48,9.73,13.20,21.30,22.44,27.48,2454376.08,0.011231,17.69,
4/12/2013 2:30 PM,15.39,15.13,14.43,59.70,59.23,57.97,-0.26,-0.96,1.70,35.07,16.31,40.21,5.25,0.004474,7.00,0.00,0.00,0.29,28.93,979.62,1.05,731.55,247.91,257.10,243.43,249.92,254.21,246.30,2.17,2.79,3.49,4.85,6.24,7.81,3.62,4.91,6.62,12.59,14.20,18.55,2454737.69,0.011122,17.52,
4/12/2013 2:45 PM,15.55,15.27,13.94,59.99,59.48,57.10,-0.28,-1.61,1.81,35.25,16.41,40.11,5.29,0.004508,7.05,0.00,0.00,0.29,28.92,979.54,1.10,769.01,283.19,275.22,248.26,270.36,267.30,255.99,1.79,2.20,3.19,4.01,4.92,7.13,2.98,4.18,6.32,14.66,16.03,18.09,2454350.04,0.011245,17.71,
4/12/2013 3:00 PM,16.02,15.68,14.57,60.84,60.23,58.23,-0.34,-1.45,0.80,33.44,16.52,36.22,4.92,0.004197,6.57,0.00,0.00,0.29,28.92,979.46,1.29,898.69,234.28,242.39,242.78,233.64,242.80,244.50,3.45,4.23,5.55,7.72,9.46,12.42,7.00,8.71,11.93,17.86,20.84,23.81,2453225.43,0.011587,18.25,
4/12/2013 3:15 PM,16.05,15.68,14.92,60.89,60.22,58.85,-0.38,-1.13,0.49,32.87,16.64,35.35,4.81,0.004105,6.42,0.00,0.00,0.29,28.92,979.38,1.21,844.65,255.63,259.97,255.18,259.02,266.85,257.88,2.45,2.92,3.92,5.48,6.53,8.76,4.14,5.71,8.24,14.88,17.86,17.17,2453157.02,0.011612,18.28,
4/12/2013 3:30 PM,16.42,15.93,14.66,61.56,60.68,58.39,-0.49,-1.76,0.60,33.08,16.78,34.83,4.85,0.004140,6.48,0.00,0.00,0.29,28.92,979.30,1.20,838.33,213.63,220.11,219.47,213.51,219.25,219.46,3.44,4.39,5.96,7.69,9.83,13.34,7.02,8.85,12.49,15.11,18.09,20.61,2452282.13,0.011886,18.71,
4/12/2013 3:45 PM,16.53,16.11,13.12,61.75,60.99,55.62,-0.42,-3.40,0.44,32.80,16.94,34.21,4.79,0.004095,6.40,0.00,0.00,0.29,28.91,979.17,1.16,808.44,223.98,221.47,226.11,223.82,222.65,224.51,3.78,4.84,5.81,8.45,10.83,12.99,7.95,10.29,12.52,16.72,17.86,23.36,2452026.29,0.011970,18.84,
4/12/2013 4:00 PM,16.79,16.40,13.45,62.23,61.53,56.21,-0.39,-3.35,0.46,32.83,17.10,33.69,4.80,0.004104,6.42,0.00,0.00,0.29,28.91,979.08,1.11,773.42,224.95,230.87,229.05,226.07,231.41,229.66,3.34,4.14,5.12,7.47,9.26,11.44,6.83,8.74,11.05,18.32,19.69,18.55,2451396.57,0.012175,19.16,
4/12/2013 4:15 PM,17.01,16.55,13.22,62.62,61.79,55.79,-0.46,-3.50,0.66,33.19,17.26,33.73,4.86,0.004163,6.51,0.00,0.00,0.29,28.91,979.06,1.05,733.70,225.85,229.88,228.56,225.96,232.67,230.00,4.25,5.64,7.19,9.51,12.60,16.09,8.47,11.80,15.57,20.38,23.13,26.33,2450885.66,0.012343,19.43,
4/12/2013 4:30 PM,17.20,16.79,15.55,62.96,62.22,59.99,-0.41,-1.65,0.09,32.16,17.41,31.99,4.67,0.003997,6.25,0.00,0.00,0.29,28.91,979.09,0.99,693.41,245.34,255.08,246.19,243.40,252.88,247.60,3.30,4.00,5.85,7.38,8.93,13.07,6.72,8.13,12.52,16.72,19.24,20.84,2450435.00,0.012493,19.67,
4/12/2013 4:45 PM,17.42,17.03,14.15,63.36,62.65,57.47,-0.39,-3.27,0.54,32.98,17.55,32.60,4.82,0.004130,6.46,0.00,0.00,0.29,28.91,979.18,0.86,600.56,229.30,235.69,239.23,230.91,237.37,238.90,3.33,4.06,5.56,7.45,9.08,12.43,6.77,8.53,12.04,15.80,18.09,19.24,2449910.51,0.012667,19.94,
4/12/2013 5:00 PM,17.32,16.91,14.37,63.17,62.43,57.87,-0.41,-2.94,0.46,32.84,17.68,32.62,4.79,0.004105,6.42,0.00,0.00,0.29,28.92,979.26,0.85,592.49,224.29,229.98,236.34,225.51,230.92,235.85,3.69,4.66,5.68,8.24,10.43,12.71,7.72,9.84,12.24,16.95,18.78,20.84,2450154.56,0.012584,19.81,
4/12/2013 5:15 PM,17.40,17.12,15.11,63.32,62.81,59.21,-0.28,-2.29,0.71,33.27,17.78,33.02,4.87,0.004177,6.53,0.00,0.00,0.29,28.92,979.35,0.77,538.61,235.63,236.45,233.00,237.72,238.11,232.33,3.26,3.98,5.57,7.29,8.90,12.46,6.76,8.45,12.07,15.34,17.40,20.15,2449956.05,0.012649,19.92,
4/12/2013 5:30 PM,17.45,17.25,15.42,63.41,63.06,59.75,-0.19,-2.03,0.51,32.92,17.87,32.47,4.81,0.004121,6.45,0.00,0.00,0.29,28.92,979.26,0.61,422.53,251.97,251.08,248.81,252.91,254.57,247.83,2.70,3.12,4.48,6.03,6.97,10.02,5.51,6.46,9.37,11.68,14.43,17.17,2449844.46,0.012688,19.98,
4/12/2013 5:45 PM,17.63,17.40,17.28,63.73,63.32,63.11,-0.23,-0.34,0.38,32.69,17.95,31.82,4.76,0.004083,6.39,0.00,0.00,0.29,28.92,979.30,0.62,430.19,257.97,267.75,260.52,258.53,267.85,260.69,3.44,4.26,6.10,7.70,9.52,13.64,7.07,9.03,13.40,16.26,16.72,20.61,2449419.97,0.012832,20.20,
4/12/2013 6:00 PM,17.39,17.21,15.81,63.31,62.98,60.47,-0.18,-1.58,0.27,32.48,18.00,32.01,4.72,0.004047,6.33,0.00,0.00,0.29,28.92,979.39,0.54,373.62,274.83,281.48,273.34,276.21,281.30,273.26,3.28,4.48,6.33,7.32,10.02,14.15,6.48,9.11,13.63,24.73,21.53,27.02,2449969.98,0.012644,19.91,
4/12/2013 6:15 PM,17.24,17.08,15.54,63.04,62.74,59.98,-0.17,-1.70,0.48,32.87,18.04,32.80,4.80,0.004108,6.43,0.00,0.00,0.29,28.92,979.47,0.45,315.85,268.53,271.60,265.84,268.88,272.20,265.80,3.30,4.31,6.04,7.38,9.65,13.50,6.68,8.91,13.12,18.55,18.78,21.53,2450330.04,0.012522,19.72,
4/12/2013 6:30 PM,17.04,16.90,15.61,62.68,62.42,60.10,-0.14,-1.44,0.38,32.69,18.05,32.98,4.76,0.004078,6.38,0.00,0.00,0.29,28.92,979.47,0.37,257.74,267.08,272.47,268.65,268.18,273.33,268.51,3.34,4.40,6.09,7.46,9.83,13.62,6.89,9.25,13.15,13.74,15.80,21.53,2450799.69,0.012365,19.47,
4/12/2013 6:45 PM,16.78,16.68,15.29,62.20,62.02,59.52,-0.10,-1.49,0.36,32.65,18.05,33.48,4.76,0.004070,6.37,0.00,0.00,0.29,28.92,979.53,0.29,201.09,267.60,271.45,270.59,268.06,271.83,269.72,3.24,4.10,5.51,7.24,9.17,12.32,6.69,8.62,11.93,16.49,18.78,19.92,2451428.44,0.012158,19.15,
4/12/2013 7:00 PM,16.53,16.45,15.18,61.75,61.61,59.32,-0.08,-1.35,0.59,33.07,18.02,34.57,4.84,0.004136,6.47,0.00,0.00,0.29,28.93,979.64,0.21,147.34,267.69,274.62,270.04,268.25,275.04,270.16,2.90,3.73,5.08,6.50,8.35,11.35,6.15,8.01,11.17,15.57,14.88,22.90,2452024.65,0.011964,18.84,
4/12/2013 7:15 PM,16.23,16.22,15.40,61.21,61.19,59.72,-0.01,-0.83,0.92,33.66,17.97,36.06,4.96,0.004231,6.62,0.00,0.00,0.29,28.93,979.79,0.13,91.19,267.46,271.27,270.85,267.09,272.36,271.20,2.51,3.51,5.42,5.61,7.84,12.13,5.35,7.49,11.92,12.59,14.88,18.32,2452740.84,0.011734,18.48,
4/12/2013 7:30 PM,15.91,15.89,14.68,60.64,60.61,58.43,-0.02,-1.23,1.17,34.11,17.91,37.45,5.05,0.004306,6.74,0.00,0.00,0.29,28.94,979.93,0.04,31.36,262.36,271.61,268.30,262.61,273.03,268.59,2.62,3.69,5.85,5.86,8.26,13.08,5.48,7.84,12.77,16.49,19.69,21.30,2453486.28,0.011500,18.12,
4/12/2013 7:45 PM,15.55,15.52,14.13,59.99,59.93,57.44,-0.03,-1.41,1.62,34.91,17.83,39.55,5.21,0.004442,6.95,0.00,0.00,0.29,28.94,979.97,0.02,15.04,264.54,268.82,264.89,265.04,269.53,264.97,2.71,3.90,6.27,6.07,8.72,14.03,5.76,8.49,13.90,13.97,16.72,20.84,2454355.40,0.011232,17.70,
4/12/2013 8:00 PM,15.10,15.15,13.77,59.18,59.28,56.78,0.05,-1.34,2.03,35.66,17.74,41.90,5.38,0.004572,7.15,0.00,0.00,0.29,28.94,980.02,0.01,4.46,265.61,270.67,267.91,264.17,270.76,268.12,1.76,2.71,5.36,3.94,6.06,11.99,3.76,5.92,11.86,9.85,11.68,23.59,2455415.17,0.010914,17.20,
4/12/2013 8:15 PM,14.85,14.94,13.57,58.73,58.89,56.43,0.09,-1.28,2.26,36.08,17.63,43.26,5.47,0.004645,7.27,0.00,0.00,0.29,28.94,980.13,0.00,-0.69,251.05,258.04,257.73,252.62,258.73,258.05,1.55,2.60,4.62,3.47,5.81,10.32,3.37,5.68,10.25,6.87,9.39,15.57,2456006.88,0.010739,16.92,
4/12/2013 8:30 PM,14.41,14.61,13.45,57.94,58.31,56.22,0.20,-0.96,2.53,36.56,17.52,45.34,5.58,0.004731,7.40,0.00,0.00,0.29,28.95,980.32,0.00,-1.26,251.09,254.29,259.64,251.34,254.57,259.70,1.39,2.43,4.96,3.12,5.44,11.09,3.07,5.35,10.99,6.87,8.93,15.34,2457048.97,0.010436,16.45,
4/12/2013 8:45 PM,14.27,14.49,13.14,57.69,58.09,55.66,0.22,-1.13,2.70,36.87,17.40,46.29,5.65,0.004787,7.49,0.00,0.00,0.29,28.95,980.44,0.00,-1.30,255.16,260.37,262.00,255.06,260.40,262.11,1.51,2.65,5.34,3.37,5.94,11.95,3.30,5.84,11.87,5.50,9.39,15.80,2457379.11,0.010341,16.30,
4/12/2013 9:00 PM,13.71,14.31,13.04,56.68,57.75,55.47,0.60,-0.67,2.68,36.82,17.28,47.93,5.64,0.004774,7.47,0.00,0.00,0.29,28.96,980.65,0.00,-1.12,247.36,247.89,251.09,246.75,249.07,251.42,0.92,1.99,4.09,2.07,4.45,9.15,2.04,4.41,9.11,7.10,10.08,22.44,2458720.50,0.009971,15.72,
4/12/2013 9:15 PM,12.90,13.72,11.87,55.22,56.70,53.37,0.82,-1.03,3.08,37.54,17.16,51.92,5.81,0.004906,7.68,0.00,0.00,0.29,28.96,980.81,0.00,-1.39,256.80,226.90,244.19,254.77,226.52,244.29,0.52,1.39,3.53,1.17,3.12,7.89,1.12,3.07,7.86,1.83,4.35,9.62,2460643.05,0.009451,14.90,
4/12/2013 9:30 PM,12.93,13.56,9.99,55.27,56.41,49.99,0.63,-2.94,3.33,38.00,17.03,52.75,5.92,0.004995,7.82,0.00,0.00,0.29,28.97,980.97,0.00,-1.36,295.23,226.47,232.65,296.17,225.24,233.03,0.68,1.05,2.80,1.52,2.35,6.26,1.41,2.33,6.23,2.29,3.21,7.79,2460567.95,0.009470,14.93,
4/12/2013 9:45 PM,11.79,13.13,11.85,53.22,55.63,53.33,1.34,0.06,3.30,37.94,16.91,56.68,5.92,0.004977,7.79,0.00,0.00,0.29,28.97,981.11,0.00,-1.43,327.03,232.53,210.85,331.45,237.66,210.83,0.10,0.32,2.43,0.22,0.71,5.42,0.22,0.71,5.39,1.83,1.83,6.41,2463272.43,0.008783,13.85,
4/12/2013 10:00 PM,11.73,12.68,11.83,53.12,54.83,53.30,0.95,0.10,3.38,38.08,16.79,57.20,5.96,0.005004,7.83,0.00,0.00,0.29,28.98,981.31,0.00,-1.50,358.01,11.88,220.53,358.56,0.00,220.68,0.20,0.00,2.73,0.44,0.00,6.11,0.43,0.00,6.09,1.37,0.00,10.76,2463409.59,0.008749,13.80,
4/12/2013 10:15 PM,11.01,12.33,10.27,51.81,54.19,50.49,1.32,-0.74,3.81,38.86,16.66,61.83,6.15,0.005154,8.06,0.00,0.00,0.29,28.98,981.37,0.00,-1.56,290.59,32.43,220.29,282.15,0.00,220.48,0.18,0.00,2.57,0.40,0.00,5.74,0.39,0.00,5.73,1.37,0.00,6.64,2465134.03,0.008335,13.15,
4/12/2013 10:30 PM,10.74,11.98,11.54,51.33,53.56,52.78,1.24,0.81,3.65,38.57,16.54,62.23,6.08,0.005094,7.97,0.00,0.00,0.29,28.98,981.44,0.00,-1.35,301.64,32.43,218.69,0.00,0.00,218.67,0.00,0.00,2.38,0.00,0.00,5.33,0.00,0.00,5.33,0.00,0.00,6.18,2465776.73,0.008186,12.92,
4/12/2013 10:45 PM,10.55,11.60,11.50,51.00,52.89,52.69,1.05,0.94,3.83,38.89,16.42,63.78,6.16,0.005157,8.07,0.00,0.00,0.29,28.98,981.55,0.00,-1.56,278.30,127.19,217.28,257.68,0.00,217.15,0.34,0.00,2.47,0.75,0.00,5.53,0.74,0.00,5.52,1.60,0.00,6.18,2466210.53,0.008086,12.76,
4/12/2013 11:00 PM,10.15,11.18,12.60,50.27,52.12,54.68,1.03,2.45,3.77,38.79,16.30,65.26,6.15,0.005135,8.04,0.00,0.00,0.29,28.99,981.67,0.00,-1.62,319.72,241.61,212.64,289.84,0.00,212.82,0.30,0.00,2.51,0.67,0.00,5.61,0.55,0.00,5.61,2.52,0.00,11.68,2467168.36,0.007871,12.42,
4/12/2013 11:15 PM,9.60,10.92,11.80,49.28,51.65,53.24,1.32,2.20,4.02,39.23,16.18,68.86,6.26,0.005222,8.17,0.00,0.00,0.29,28.99,981.78,0.00,-1.81,353.06,334.59,207.64,353.10,0.00,207.69,0.00,0.00,2.22,0.00,0.00,4.95,0.00,0.00,4.94,0.23,0.00,5.50,2468471.10,0.007583,11.97,
4/12/2013 11:30 PM,9.40,10.43,12.70,48.93,50.78,54.85,1.03,3.29,4.19,39.54,16.06,70.62,6.34,0.005283,8.27,0.00,0.00,0.29,28.99,981.87,0.00,-1.49,45.86,49.19,191.34,81.64,0.00,191.20,0.05,0.00,2.26,0.10,0.00,5.06,0.10,0.00,5.04,0.92,0.00,5.95,2468939.02,0.007484,11.81,
4/12/2013 11:45 PM,9.11,10.17,12.95,48.40,50.30,55.32,1.06,3.84,4.46,40.03,15.94,73.40,6.47,0.005384,8.43,0.00,0.00,0.29,29.00,981.94,0.00,-1.89,302.94,72.23,194.06,283.68,0.00,194.23,0.25,0.00,2.56,0.57,0.00,5.72,0.56,0.00,5.71,1.60,0.00,7.33,2469636.97,0.007335,11.58,
4/13/2013,8.90,9.96,12.24,48.01,49.93,54.03,1.07,3.34,4.60,40.28,15.83,75.17,6.53,0.005435,8.51,0.00,0.00,0.00,29.00,982.00,0.00,-1.85,296.13,72.19,189.80,0.00,0.00,189.55,0.00,0.00,2.22,0.00,0.00,4.97,0.00,0.00,4.95,0.00,0.00,9.16,2470143.67,0.007229,11.41,
4/13/2013 12:15 AM,8.77,9.85,12.40,47.78,49.73,54.32,1.08,3.64,4.58,40.24,15.72,75.75,6.53,0.005427,8.49,0.00,0.00,0.00,29.00,982.06,0.00,-1.55,288.57,336.22,188.97,277.63,0.00,188.70,0.02,0.00,2.38,0.04,0.00,5.31,0.04,0.00,5.29,0.92,0.00,6.64,2470456.51,0.007165,11.31,
4/13/2013 12:30 AM,8.73,9.57,11.40,47.72,49.22,52.52,0.83,2.67,4.95,40.91,15.61,77.90,6.70,0.005569,8.72,0.00,0.00,0.00,29.00,982.13,0.00,-2.34,241.16,305.11,207.73,244.15,0.00,208.35,0.59,0.00,2.33,1.32,0.00,5.20,1.25,0.00,5.17,2.06,0.00,6.41,2470530.85,0.007149,11.29,
4/13/2013 12:45 AM,8.44,9.64,10.56,47.19,49.35,51.00,1.20,2.12,4.75,40.55,15.51,78.36,6.61,0.005489,8.59,0.00,0.00,0.00,29.00,982.26,0.00,-1.74,285.87,305.13,247.30,286.04,0.00,247.76,0.13,0.00,2.56,0.29,0.00,5.73,0.29,0.00,5.46,1.83,0.00,7.33,2471235.34,0.007006,11.06,
4/13/2013 1:00 AM,8.18,9.41,9.18,46.73,48.94,48.53,1.23,1.00,4.94,40.89,15.41,80.80,6.71,0.005562,8.71,0.00,0.00,0.00,29.01,982.50,0.00,-1.83,263.46,103.78,288.69,250.74,214.06,289.93,0.56,0.14,3.67,1.26,0.32,8.21,0.98,0.28,8.01,3.89,3.21,13.51,2471840.29,0.006883,10.87,
4/13/2013 1:15 AM,7.73,9.99,7.10,45.91,49.99,44.78,2.27,-0.62,4.79,40.62,15.31,82.43,6.64,0.005500,8.61,0.00,0.00,0.00,29.02,982.67,0.00,-1.84,233.39,261.31,294.04,232.82,258.50,294.32,1.28,1.50,4.93,2.86,3.35,11.03,2.78,2.93,10.99,3.89,5.50,14.20,2472921.63,0.006672,10.54,
4/13/2013 1:30 AM,7.90,9.86,10.71,46.22,49.75,51.28,1.97,2.81,5.16,41.29,15.21,83.64,6.82,0.005647,8.84,0.00,0.00,0.00,29.02,982.66,0.00,-1.56,269.87,209.72,275.80,269.74,209.22,275.90,1.05,1.50,3.13,2.35,3.36,7.00,2.28,3.35,6.95,3.43,4.58,9.16,2472516.20,0.006752,10.67,
4/13/2013 1:45 AM,7.67,9.41,11.12,45.81,48.94,52.01,1.74,3.45,4.96,40.92,15.11,83.73,6.72,0.005565,8.71,0.00,0.00,0.00,29.02,982.65,0.00,-2.08,268.88,236.45,271.75,268.94,237.75,271.85,1.09,2.03,3.31,2.44,4.55,7.39,2.40,4.52,7.38,3.89,6.41,9.39,2473052.69,0.006647,10.50,
4/13/2013 2:00 AM,6.86,8.65,10.61,44.35,47.57,51.09,1.79,3.75,4.89,40.79,15.01,88.06,6.71,0.005535,8.67,0.00,0.00,0.00,29.01,982.59,0.00,-2.19,246.26,258.12,281.78,246.84,255.82,281.82,0.69,1.39,4.50,1.54,3.12,10.07,1.50,3.07,10.06,4.12,10.30,15.80,2474983.07,0.006286,9.93,
4/13/2013 2:15 AM,6.68,9.20,7.18,44.03,48.56,44.93,2.52,0.50,5.10,41.17,14.91,90.44,6.81,0.005617,8.79,0.00,0.00,0.00,29.01,982.58,0.00,-1.99,251.74,290.30,294.94,242.20,290.26,295.05,0.61,1.38,5.46,1.37,3.08,12.22,1.31,3.05,12.19,2.52,6.41,13.28,2475398.71,0.006211,9.81,
4/13/2013 2:30 AM,6.96,8.80,6.21,44.53,47.83,43.18,1.83,-0.75,5.46,41.83,14.82,91.03,6.98,0.005766,9.02,0.00,0.00,0.00,29.01,982.56,0.00,-2.01,239.79,226.42,297.31,238.78,247.13,297.31,0.54,0.91,4.33,1.21,2.03,9.69,1.18,1.53,9.68,2.29,5.50,12.14,2474733.47,0.006333,10.00,
4/13/2013 2:45 AM,7.59,8.32,5.81,45.67,46.98,42.46,0.73,-1.78,6.00,42.80,14.72,90.54,7.23,0.005987,9.37,0.00,0.00,0.00,29.01,982.52,0.00,-1.84,255.68,212.71,296.94,253.37,215.78,296.95,0.63,0.57,3.58,1.42,1.28,8.01,1.40,1.27,8.00,2.75,3.66,9.16,2473241.61,0.006612,10.44,
4/13/2013 3:00 AM,6.81,8.13,5.60,44.25,46.63,42.08,1.32,-1.21,5.30,41.54,14.63,90.99,6.90,0.005699,8.92,0.00,0.00,0.00,29.01,982.59,0.00,-2.28,277.68,215.90,294.97,261.97,217.04,295.37,0.18,0.97,2.88,0.40,2.16,6.44,0.36,2.13,6.41,1.60,5.72,15.80,2475108.02,0.006264,9.90,
4/13/2013 3:15 AM,6.59,7.82,6.75,43.86,46.08,44.15,1.23,0.17,5.49,41.88,14.54,93.59,7.00,0.005774,9.04,0.00,0.00,0.00,29.02,982.64,0.00,-2.02,298.59,238.43,258.09,291.17,238.50,262.80,0.30,0.89,1.48,0.67,2.00,3.32,0.64,1.98,2.99,1.83,2.75,6.87,2475628.25,0.006169,9.75,
4/13/2013 3:30 AM,6.73,8.14,7.07,44.12,46.66,44.72,1.41,0.34,5.79,42.42,14.44,94.63,7.14,0.005896,9.23,0.00,0.00,0.00,29.02,982.70,0.00,-1.89,322.23,256.53,251.46,295.81,256.92,251.97,0.21,0.75,1.29,0.46,1.67,2.88,0.39,1.65,2.82,1.83,2.06,4.12,2475283.40,0.006231,9.84,
4/13/2013 3:45 AM,6.45,8.25,8.17,43.61,46.85,46.71,1.80,1.72,5.55,41.98,14.35,94.83,7.03,0.005795,9.07,0.00,0.00,0.00,29.02,982.73,0.00,-2.21,297.14,258.80,244.51,297.16,260.56,244.15,0.19,0.23,1.83,0.43,0.51,4.09,0.42,0.51,4.07,1.60,1.60,5.27,2475949.98,0.006111,9.65,
4/13/2013 4:00 AM,6.35,7.97,8.45,43.43,46.35,47.20,1.63,2.10,5.46,41.84,14.26,94.96,6.99,0.005761,9.02,0.00,0.00,0.00,29.02,982.83,0.00,-2.10,286.02,244.70,250.56,289.73,0.00,250.14,0.06,0.00,1.86,0.13,0.00,4.15,0.13,0.00,4.11,2.06,0.00,9.39,2476192.89,0.006067,9.59,
4/13/2013 4:15 AM,6.38,7.81,7.02,43.48,46.06,44.64,1.43,0.64,5.54,41.96,14.17,95.22,7.03,0.005789,9.06,0.00,0.00,0.00,29.03,982.96,0.00,-1.92,295.47,237.54,229.47,292.02,0.00,229.98,0.01,0.00,1.89,0.03,0.00,4.22,0.03,0.00,4.17,0.92,0.00,5.04,2476118.65,0.006080,9.61,
4/13/2013 4:30 AM,6.41,7.55,6.77,43.54,45.59,44.18,1.14,0.36,5.48,41.86,14.09,94.63,7.00,0.005766,9.03,0.00,0.00,0.00,29.03,983.01,0.00,-1.65,301.71,309.44,236.11,303.21,296.16,236.42,0.56,0.24,1.82,1.25,0.53,4.07,1.05,0.46,4.03,2.75,1.83,5.72,2476043.23,0.006094,9.63,
4/13/2013 4:45 AM,5.76,7.18,9.98,42.36,44.92,49.96,1.42,4.22,4.95,40.91,14.00,95.42,6.76,0.005556,8.70,0.00,0.00,0.00,29.03,983.08,0.00,-1.37,240.11,271.19,263.69,238.59,269.81,263.83,0.88,0.32,2.84,1.97,0.71,6.35,1.88,0.69,6.29,3.43,2.52,8.01,2477596.23,0.005822,9.20,
4/13/2013 5:00 AM,5.65,6.73,10.43,42.16,44.12,50.78,1.09,4.78,5.06,41.11,13.92,96.91,6.82,0.005599,8.77,0.00,0.00,0.00,29.03,983.11,0.00,-2.01,253.14,233.49,281.60,250.50,226.85,281.71,0.72,0.54,3.19,1.61,1.21,7.14,1.55,1.20,7.11,4.81,3.43,12.37,2477860.43,0.005777,9.13,
4/13/2013 5:15 AM,5.47,6.50,7.89,41.85,43.69,46.20,1.02,2.41,4.92,40.86,13.83,97.09,6.75,0.005542,8.68,0.00,0.00,0.00,29.03,983.16,0.00,-1.63,255.11,221.07,288.52,258.74,221.36,288.42,0.63,1.32,3.50,1.42,2.96,7.83,1.30,2.89,7.82,2.52,4.12,9.85,2478268.98,0.005708,9.02,
4/13/2013 5:30 AM,4.85,6.37,9.73,40.73,43.46,49.51,1.52,4.88,4.31,39.76,13.75,97.13,6.48,0.005308,8.32,0.00,0.00,0.00,29.04,983.30,0.00,-2.15,256.85,226.72,276.61,254.58,226.78,277.18,0.50,1.67,2.99,1.11,3.73,6.70,1.08,3.71,6.66,2.98,4.58,9.39,2479751.22,0.005464,8.64,
4/13/2013 5:45 AM,4.82,6.33,9.56,40.67,43.39,49.20,1.51,4.74,4.29,39.72,13.66,97.19,6.48,0.005298,8.31,0.00,0.00,0.00,29.04,983.45,0.00,-1.99,282.06,236.47,274.08,283.22,237.06,274.02,0.53,1.40,2.35,1.19,3.12,5.25,1.18,3.08,5.24,2.75,4.12,6.87,2479824.63,0.005452,8.62,
4/13/2013 6:00 AM,4.74,6.08,9.07,40.53,42.94,48.32,1.34,4.33,4.22,39.59,13.59,97.24,6.44,0.005270,8.26,0.00,0.00,0.00,29.04,983.61,0.00,-1.74,343.29,257.25,275.01,292.92,250.54,275.04,0.05,0.77,2.26,0.12,1.72,5.05,0.10,1.69,5.02,3.21,7.79,8.93,2480015.07,0.005420,8.57,
4/13/2013 6:15 AM,4.88,5.89,8.68,40.79,42.60,47.62,1.00,3.79,4.37,39.86,13.51,97.29,6.51,0.005325,8.35,0.00,0.00,0.00,29.05,983.81,0.00,-1.92,314.56,260.53,278.59,287.08,0.00,278.37,0.15,0.00,2.16,0.34,0.00,4.82,0.33,0.00,4.81,1.37,0.00,6.18,2479674.29,0.005473,8.66,
4/13/2013 6:30 AM,4.96,5.84,7.49,40.93,42.51,45.49,0.88,2.54,4.45,40.00,13.43,97.32,6.54,0.005356,8.40,0.00,0.00,0.00,29.05,983.80,0.00,-2.08,348.88,290.43,273.47,23.22,0.00,274.94,0.13,0.00,1.26,0.28,0.00,2.82,0.26,0.00,2.75,1.14,0.00,4.35,2479490.89,0.005503,8.70,
4/13/2013 6:45 AM,4.77,5.70,6.06,40.59,42.27,42.91,0.93,1.29,4.27,39.68,13.35,97.35,6.47,0.005288,8.29,0.00,0.00,0.00,29.05,983.84,0.00,-1.24,33.56,36.29,219.93,28.09,0.00,216.19,0.06,0.00,1.24,0.12,0.00,2.77,0.09,0.00,2.56,1.14,0.00,5.27,2479932.00,0.005432,8.59,
4/13/2013 7:00 AM,4.73,5.56,7.04,40.52,42.00,44.67,0.82,2.31,4.23,39.61,13.27,97.36,6.45,0.005273,8.27,0.00,0.00,0.00,29.06,984.05,0.00,2.96,282.11,31.28,202.60,271.09,0.00,202.69,0.24,0.00,1.95,0.53,0.00,4.36,0.50,0.00,4.30,1.60,0.00,8.47,2480027.31,0.005415,8.57,
4/13/2013 7:15 AM,4.61,5.51,7.03,40.30,41.92,44.65,0.90,2.41,4.11,39.40,13.19,97.39,6.40,0.005228,8.20,0.00,0.00,0.00,29.06,984.20,0.04,27.84,266.31,19.32,216.61,255.54,0.00,216.97,0.29,0.00,2.27,0.66,0.00,5.07,0.63,0.00,5.03,2.29,0.00,5.95,2480316.22,0.005369,8.49,
4/13/2013 7:30 AM,4.59,5.81,6.71,40.26,42.46,44.07,1.22,2.12,4.10,39.38,13.11,97.43,6.39,0.005222,8.20,0.00,0.00,0.00,29.07,984.38,0.09,64.35,243.16,249.67,240.26,243.72,249.34,240.10,0.80,0.94,2.46,1.78,2.11,5.51,1.76,2.10,5.46,2.75,2.98,6.18,2480368.72,0.005359,8.48,
4/13/2013 7:45 AM,4.98,5.90,10.25,40.97,42.62,50.45,0.92,5.26,4.48,40.06,13.03,97.39,6.56,0.005365,8.42,0.00,0.00,0.00,29.07,984.56,0.15,101.50,230.18,247.82,251.60,230.44,245.67,251.83,0.99,0.74,2.55,2.22,1.66,5.70,2.21,1.63,5.68,3.21,2.52,6.87,2479433.34,0.005509,8.72,
4/13/2013 8:00 AM,5.65,6.47,11.21,42.17,43.65,52.18,0.82,5.56,4.25,39.65,12.96,91.57,6.44,0.005281,8.29,0.00,0.00,0.00,29.08,984.73,0.19,134.52,234.82,223.19,275.13,232.73,222.65,275.39,0.45,0.92,2.72,1.01,2.06,6.09,1.00,2.05,6.01,2.52,4.12,12.82,2477852.57,0.005769,9.13,
4/13/2013 8:15 AM,6.74,7.49,9.99,44.13,45.47,49.98,0.75,3.25,3.83,38.90,12.89,82.48,6.24,0.005128,8.05,0.00,0.00,0.00,29.08,984.96,0.27,187.61,214.61,216.53,283.87,214.27,216.25,283.70,0.63,1.12,2.95,1.40,2.50,6.59,1.36,2.44,6.53,2.52,4.12,9.62,2475271.67,0.006220,9.85,
4/13/2013 8:30 AM,7.89,8.16,9.20,46.19,46.69,48.57,0.28,1.32,4.23,39.61,12.83,78.41,6.39,0.005274,8.28,0.00,0.00,0.00,29.09,985.07,0.36,252.35,207.63,216.88,281.66,208.32,217.49,282.21,0.90,1.30,2.41,2.01,2.90,5.39,1.97,2.86,5.31,4.81,5.72,9.16,2472545.19,0.006728,10.66,
4/13/2013 8:45 AM,8.81,8.80,11.34,47.86,47.84,52.40,-0.01,2.52,4.58,40.25,12.77,75.55,6.53,0.005412,8.50,0.00,0.00,0.00,29.09,985.26,0.47,330.00,207.66,221.80,271.93,207.51,221.34,272.10,1.51,1.67,1.95,3.37,3.73,4.36,3.29,3.64,4.24,5.95,6.18,6.64,2470348.15,0.007164,11.35,
4/13/2013 9:00 AM,9.54,9.44,12.80,49.17,48.98,55.04,-0.10,3.26,4.64,40.35,12.72,72.25,6.54,0.005433,8.53,0.00,0.00,0.00,29.10,985.52,0.55,385.55,231.26,238.76,264.17,231.86,241.09,265.16,1.71,2.02,2.75,3.81,4.51,6.15,3.18,4.07,6.02,7.56,8.93,9.16,2468622.55,0.007523,11.92,
4/13/2013 9:15 AM,10.28,10.23,12.57,50.50,50.41,54.63,-0.05,2.30,4.11,39.41,12.69,66.30,6.30,0.005240,8.23,0.00,0.00,0.00,29.10,985.62,0.63,436.86,237.45,244.99,258.55,237.87,245.24,258.90,1.91,2.00,2.24,4.27,4.48,5.02,4.06,4.27,4.85,7.79,7.79,8.70,2466870.60,0.007904,12.52,
4/13/2013 9:30 AM,10.69,10.59,12.64,51.24,51.06,54.75,-0.10,1.95,3.92,39.06,12.65,63.65,6.20,0.005171,8.13,0.00,0.00,0.00,29.11,985.67,0.69,481.67,232.65,243.01,242.02,231.87,242.45,242.32,2.15,2.30,2.36,4.82,5.14,5.29,4.61,4.90,5.13,8.01,8.01,9.16,2465894.72,0.008124,12.87,
4/13/2013 9:45 AM,11.32,11.20,11.41,52.38,52.16,52.54,-0.12,0.09,4.08,39.34,12.63,61.74,6.26,0.005231,8.22,0.00,0.00,0.00,29.11,985.78,0.76,531.19,233.85,237.81,235.76,232.95,238.29,236.54,1.69,2.19,2.39,3.78,4.89,5.34,3.48,4.58,5.16,7.79,8.47,8.70,2464385.66,0.008475,13.43,
4/13/2013 10:00 AM,12.01,11.82,13.98,53.61,53.28,57.16,-0.18,1.97,3.12,37.61,12.63,55.20,5.85,0.004893,7.70,0.00,0.00,0.00,29.11,985.91,0.83,581.91,251.07,255.78,235.04,254.06,257.67,238.59,1.84,2.31,2.55,4.11,5.16,5.70,3.64,4.56,5.10,10.08,11.91,10.99,2462763.28,0.008866,14.05,
4/13/2013 10:15 AM,12.40,12.31,13.26,54.31,54.15,55.87,-0.09,0.86,2.33,36.19,12.66,50.86,5.52,0.004626,7.28,0.00,0.00,0.00,29.12,986.01,0.91,632.17,244.34,249.99,263.63,243.41,251.51,263.99,2.62,2.58,2.91,5.85,5.77,6.50,5.00,4.91,5.82,11.91,12.37,11.22,2461835.97,0.009096,14.42,
4/13/2013 10:30 AM,12.46,12.30,12.47,54.43,54.14,54.45,-0.16,0.01,1.67,35.00,12.71,48.33,5.27,0.004415,6.95,0.00,0.00,0.00,29.11,985.99,0.98,680.33,265.44,254.71,260.02,254.77,252.79,255.01,2.28,2.70,2.94,5.10,6.05,6.57,3.50,4.11,6.00,10.99,11.22,11.45,2461679.87,0.009136,14.48,
4/13/2013 10:45 AM,13.00,12.82,13.20,55.39,55.08,55.77,-0.17,0.21,2.25,36.05,12.78,48.65,5.49,0.004604,7.24,0.00,0.00,0.00,29.11,985.97,1.04,723.64,230.99,235.50,244.86,229.90,235.48,244.11,2.76,3.07,3.54,6.17,6.87,7.91,5.83,6.61,7.53,13.28,11.91,13.51,2460411.60,0.009462,15.00,
4/13/2013 11:00 AM,13.54,13.23,13.40,56.37,55.81,56.12,-0.31,-0.14,1.53,34.76,12.89,44.68,5.21,0.004379,6.89,0.00,0.00,0.00,29.12,986.10,1.09,763.12,242.95,257.95,256.84,238.01,252.49,256.15,2.41,2.99,3.45,5.40,6.68,7.71,4.65,5.78,7.11,16.49,14.88,24.96,2459129.72,0.009800,15.54,
4/13/2013 11:15 AM,13.77,13.51,12.84,56.78,56.31,55.11,-0.26,-0.92,1.42,34.56,13.03,43.68,5.17,0.004347,6.84,0.00,0.00,0.00,29.12,986.14,1.14,797.02,252.67,260.06,255.31,251.45,258.60,254.34,2.64,3.12,3.29,5.90,6.98,7.37,5.27,6.17,6.57,12.14,13.28,15.34,2458583.12,0.009949,15.77,
4/13/2013 11:30 AM,13.91,13.63,14.29,57.04,56.53,57.72,-0.29,0.38,0.98,33.77,13.18,41.93,5.01,0.004210,6.63,0.00,0.00,0.00,29.12,986.19,1.19,827.48,252.05,258.59,258.02,250.97,258.64,260.27,3.46,4.16,5.11,7.73,9.31,11.42,6.83,8.33,10.80,15.34,18.09,17.40,2458236.80,0.010043,15.92,
4/13/2013 11:45 AM,14.36,14.10,12.30,57.86,57.38,54.13,-0.26,-2.07,1.04,33.87,13.34,40.91,5.02,0.004231,6.66,0.00,0.00,0.00,29.12,986.25,1.22,851.41,251.19,260.52,270.93,246.72,259.19,269.15,3.37,3.87,3.92,7.53,8.65,8.78,6.98,7.94,7.50,14.88,17.86,16.95,2457164.17,0.010341,16.40,
4/13/2013 12:00 PM,14.44,14.19,13.09,58.00,57.54,55.57,-0.25,-1.35,0.88,33.59,13.50,40.25,4.97,0.004185,6.59,0.00,0.00,0.00,29.12,986.12,1.25,874.46,252.59,258.17,255.71,250.74,255.89,255.68,3.45,4.03,4.73,7.71,9.01,10.58,5.69,7.45,9.44,16.49,16.26,16.95,2456974.88,0.010396,16.48,
4/13/2013 12:15 PM,14.94,14.57,13.32,58.89,58.23,55.98,-0.37,-1.62,0.82,33.47,13.65,38.82,4.94,0.004167,6.56,0.00,0.00,0.00,29.11,985.98,1.26,878.25,257.10,263.98,264.05,250.84,263.62,264.07,3.21,3.92,4.66,7.18,8.77,10.42,6.07,7.50,9.21,18.09,17.40,17.86,2455793.41,0.010738,17.02,
4/13/2013 12:30 PM,15.65,15.25,15.19,60.17,59.45,59.35,-0.40,-0.46,0.51,32.92,13.81,36.32,4.83,0.004084,6.43,0.00,0.00,0.00,29.11,985.93,1.30,909.62,242.44,253.90,255.56,237.14,249.00,256.16,3.49,4.06,4.63,7.81,9.07,10.34,7.42,8.57,9.91,17.17,18.78,18.78,2454108.90,0.011242,17.82,
4/13/2013 12:45 PM,15.75,15.39,15.22,60.34,59.70,59.39,-0.35,-0.53,0.49,32.89,13.99,36.05,4.82,0.004077,6.42,0.00,0.00,0.00,29.11,985.91,1.29,896.82,242.96,254.98,258.13,239.43,254.07,259.29,3.47,4.07,4.77,7.77,9.11,10.66,7.06,8.46,10.15,16.95,15.34,16.49,2453884.12,0.011308,17.92,
4/13/2013 1:00 PM,15.94,15.64,15.60,60.69,60.14,60.08,-0.30,-0.34,0.43,32.77,14.17,35.44,4.79,0.004059,6.39,0.00,0.00,0.00,29.11,985.85,1.34,933.72,267.06,272.03,264.50,260.63,270.75,264.92,2.98,3.78,4.68,6.65,8.44,10.47,5.74,7.76,10.10,20.15,22.67,29.31,2453426.42,0.011450,18.15,
4/13/2013 1:15 PM,16.43,16.06,16.25,61.57,60.90,61.25,-0.37,-0.18,0.35,32.62,14.35,34.18,4.76,0.004039,6.36,0.00,0.00,0.00,29.10,985.58,1.48,1028.83,235.85,246.75,251.99,235.98,246.98,252.22,3.28,4.13,5.04,7.33,9.23,11.28,6.98,8.93,11.05,15.11,16.72,17.63,2452264.38,0.011817,18.72,
4/13/2013 1:30 PM,16.73,16.43,16.64,62.12,61.57,61.95,-0.30,-0.09,-0.18,31.67,14.54,32.31,4.58,0.003895,6.13,0.00,0.00,0.00,29.10,985.32,1.29,901.15,251.01,265.01,253.46,250.76,260.48,255.42,2.74,3.41,3.89,6.12,7.64,8.70,5.24,6.89,7.95,14.20,14.66,15.34,2451542.36,0.012052,19.09,
4/13/2013 1:45 PM,17.10,16.84,15.47,62.79,62.31,59.84,-0.26,-1.63,-0.68,30.78,14.73,30.47,4.42,0.003760,5.92,0.00,0.00,0.00,29.09,985.21,0.95,663.15,264.40,267.12,263.84,255.89,259.86,262.20,2.84,3.20,3.87,6.35,7.15,8.66,4.78,5.75,7.59,13.74,14.66,15.34,2450661.35,0.012340,19.55,
4/13/2013 2:00 PM,17.31,17.17,16.48,63.16,62.90,61.67,-0.14,-0.83,-1.27,29.71,14.91,28.80,4.23,0.003602,5.67,0.00,0.00,0.00,29.09,985.15,1.31,914.54,231.50,245.35,262.09,234.53,246.79,260.04,3.04,3.13,3.37,6.80,7.00,7.54,6.35,6.69,6.90,14.43,25.42,26.79,2450165.70,0.012505,19.81,
4/13/2013 2:15 PM,17.66,17.47,17.08,63.79,63.45,62.75,-0.19,-0.58,-1.04,30.13,15.07,28.67,4.30,0.003665,5.77,0.00,0.00,0.00,29.08,984.93,1.33,930.83,229.70,235.74,241.89,228.72,237.87,243.09,2.95,3.36,3.89,6.59,7.51,8.70,5.59,6.63,8.11,18.09,16.03,14.66,2449342.46,0.012785,20.25,
4/13/2013 2:30 PM,18.04,17.85,16.74,64.48,64.13,62.14,-0.19,-1.30,-0.75,30.66,15.19,28.60,4.39,0.003748,5.90,0.00,0.00,0.00,29.08,984.77,1.36,945.40,239.76,252.32,257.33,237.22,248.84,255.29,3.23,3.64,4.47,7.22,8.14,10.00,6.34,7.39,9.48,15.11,15.80,16.95,2448431.12,0.013101,20.74,
4/13/2013 2:45 PM,18.62,18.10,17.92,65.51,64.57,64.25,-0.52,-0.70,-0.21,31.62,15.33,28.69,4.56,0.003900,6.13,0.00,0.00,0.00,29.07,984.63,1.31,912.76,243.37,240.66,233.41,231.09,235.76,241.46,2.13,3.07,3.44,4.77,6.86,7.69,3.06,4.47,6.35,11.68,13.28,14.66,2447065.91,0.013586,21.51,
4/13/2013 3:00 PM,19.28,18.97,18.58,66.70,66.14,65.44,-0.31,-0.70,0.17,32.30,15.48,28.32,4.67,0.004011,6.31,0.00,0.00,0.00,29.07,984.54,1.27,888.20,218.23,234.70,244.22,216.25,231.22,246.37,2.39,2.50,3.19,5.33,5.59,7.13,4.25,4.53,6.37,13.74,17.63,14.66,2445496.58,0.014159,22.41,
4/13/2013 3:15 PM,19.35,19.10,17.55,66.83,66.39,63.58,-0.25,-0.99,-0.71,30.72,15.65,26.47,4.39,0.003767,5.93,0.00,0.00,0.00,29.07,984.34,1.17,816.75,236.30,251.52,267.28,236.70,262.12,270.98,2.29,2.46,2.84,5.12,5.49,6.35,2.95,3.06,4.72,13.97,15.11,15.57,2445326.44,0.014226,22.51,
4/13/2013 3:30 PM,19.40,19.10,16.42,66.91,66.38,61.56,-0.30,-2.98,-0.41,31.26,15.84,26.97,4.48,0.003848,6.05,0.00,0.00,0.00,29.06,984.21,1.11,774.52,190.50,203.09,223.64,199.24,211.06,222.28,2.43,2.45,2.58,5.43,5.48,5.77,3.20,4.45,5.02,11.68,15.80,12.82,2445220.24,0.014266,22.57,
4/13/2013 3:45 PM,20.10,19.85,18.53,68.19,67.73,65.35,-0.25,-1.58,-0.78,30.59,16.04,25.17,4.36,0.003752,5.90,0.00,0.00,0.00,29.06,984.08,1.18,819.83,257.10,268.87,281.47,259.83,271.28,281.71,3.40,3.94,4.59,7.61,8.82,10.26,6.86,8.17,9.76,15.34,15.80,15.80,2443536.68,0.014911,23.59,
4/13/2013 4:00 PM,20.53,20.21,16.49,68.96,68.39,61.68,-0.32,-4.04,-0.67,30.79,16.24,24.71,4.39,0.003786,5.95,0.00,0.00,0.00,29.05,983.95,1.11,773.35,303.83,305.29,291.20,304.65,305.61,291.24,2.07,2.72,4.18,4.62,6.08,9.35,3.83,5.48,8.69,14.88,17.63,16.26,2442517.02,0.015315,24.23,
4/13/2013 4:15 PM,20.46,20.17,18.14,68.83,68.30,64.66,-0.29,-2.32,-1.43,29.42,16.43,23.50,4.16,0.003583,5.63,0.00,0.00,0.00,29.05,983.91,1.05,735.15,276.86,283.06,286.94,276.48,284.43,285.11,3.20,3.98,5.27,7.16,8.90,11.79,6.70,8.54,11.46,16.26,18.55,19.92,2442692.17,0.015245,24.12,
4/13/2013 4:30 PM,20.95,20.60,18.96,69.71,69.07,66.14,-0.35,-1.99,-1.11,30.01,16.61,23.36,4.25,0.003672,5.77,0.00,0.00,0.00,29.05,983.84,1.00,693.93,266.99,274.07,278.82,265.72,273.84,279.46,3.54,4.15,5.61,7.92,9.29,12.56,6.86,8.40,11.97,16.72,18.32,19.01,2441527.42,0.015715,24.86,
4/13/2013 4:45 PM,20.98,20.69,16.00,69.76,69.24,60.80,-0.29,-4.97,-1.23,29.78,16.78,23.11,4.21,0.003639,5.72,0.00,0.00,0.00,29.05,983.71,0.87,607.27,289.27,297.71,303.03,279.26,297.90,301.11,2.60,3.34,4.98,5.81,7.48,11.13,4.71,6.48,10.47,13.97,14.66,20.61,2441467.59,0.015741,24.89,
4/13/2013 5:00 PM,21.30,21.02,17.15,70.33,69.84,62.87,-0.27,-4.14,-1.02,30.16,16.93,23.02,4.28,0.003696,5.81,0.00,0.00,0.00,29.05,983.64,0.86,596.78,283.57,295.03,283.63,280.66,291.07,281.16,2.54,3.13,4.50,5.68,7.00,10.07,4.79,5.88,9.19,21.07,25.88,24.04,2440705.74,0.016055,25.39,
4/13/2013 5:15 PM,21.17,20.94,17.49,70.10,69.70,63.47,-0.22,-3.68,-1.41,29.47,17.07,22.57,4.16,0.003595,5.65,0.00,0.00,0.00,29.05,983.73,0.78,544.57,276.72,291.27,288.76,275.86,292.01,290.42,2.71,3.54,5.18,6.05,7.91,11.59,5.39,7.22,11.04,14.20,15.80,17.86,2441014.06,0.015926,25.19,
4/13/2013 5:30 PM,21.14,20.97,18.02,70.05,69.75,64.44,-0.17,-2.85,-1.41,29.46,17.19,22.60,4.16,0.003593,5.65,0.00,0.00,0.00,29.05,983.71,0.62,434.46,267.44,279.88,289.37,268.87,279.45,289.03,2.55,2.99,3.79,5.70,6.69,8.47,5.31,6.15,7.92,12.82,13.74,16.03,2441081.07,0.015899,25.15,
4/13/2013 5:45 PM,21.14,20.97,16.65,70.06,69.75,61.96,-0.17,-4.50,-1.60,29.12,17.29,22.29,4.11,0.003546,5.58,0.00,0.00,0.00,29.05,983.65,0.61,427.72,309.69,308.81,301.19,311.83,307.09,301.23,2.57,3.43,4.89,5.74,7.66,10.93,4.71,6.96,10.63,14.43,16.49,17.17,2441071.22,0.015904,25.15,
4/13/2013 6:00 PM,21.12,21.04,18.31,70.02,69.87,64.95,-0.08,-2.82,-1.64,29.06,17.37,22.26,4.09,0.003536,5.56,0.00,0.00,0.00,29.04,983.57,0.54,375.63,293.36,278.54,271.31,294.66,285.15,279.52,1.68,2.03,2.84,3.76,4.53,6.35,2.96,4.05,5.80,10.08,13.97,18.78,2441120.21,0.015885,25.12,
4/13/2013 6:15 PM,21.07,20.92,17.01,69.92,69.66,62.62,-0.14,-4.06,-1.74,28.86,17.43,22.16,4.06,0.003508,5.52,0.00,0.00,0.00,29.04,983.60,0.47,325.21,301.19,311.26,298.17,300.95,312.67,297.49,2.40,3.11,4.24,5.36,6.95,9.47,3.94,5.43,8.40,11.68,16.72,15.80,2441253.34,0.015830,25.03,
4/13/2013 6:30 PM,21.02,20.93,19.58,69.84,69.68,67.24,-0.09,-1.45,-1.54,29.23,17.48,22.54,4.12,0.003559,5.60,0.00,0.00,0.00,29.05,983.74,0.39,268.68,266.29,272.49,276.35,261.94,272.37,275.28,2.52,3.50,4.47,5.63,7.83,10.00,5.12,7.48,9.65,13.28,14.43,15.57,2441352.46,0.015787,24.97,
4/13/2013 6:45 PM,20.95,20.91,20.15,69.70,69.65,68.28,-0.03,-0.79,-1.32,29.62,17.50,23.01,4.19,0.003615,5.68,0.00,0.00,0.00,29.05,983.71,0.28,198.26,263.60,266.24,268.67,256.57,265.19,267.99,1.82,2.23,3.27,4.07,5.00,7.32,3.69,4.73,6.97,10.53,10.53,12.82,2441535.98,0.015713,24.85,
4/13/2013 7:00 PM,20.71,20.72,20.04,69.28,69.29,68.07,0.01,-0.67,-1.04,30.12,17.50,23.81,4.27,0.003687,5.80,0.00,0.00,0.00,29.05,983.69,0.21,145.19,260.34,265.24,263.41,259.31,262.65,263.31,1.78,2.34,3.22,3.97,5.23,7.21,3.35,4.78,6.95,10.99,15.11,13.74,2442095.58,0.015486,24.49,
4/13/2013 7:15 PM,20.47,20.56,21.06,68.85,69.00,69.91,0.09,0.59,-0.90,30.37,17.48,24.40,4.32,0.003722,5.85,0.00,0.00,0.00,29.05,983.74,0.12,82.62,248.84,253.94,270.58,248.02,253.04,269.25,1.65,2.21,2.87,3.70,4.95,6.42,3.54,4.64,6.14,7.79,9.39,9.39,2442664.57,0.015258,24.13,
4/13/2013 7:30 PM,20.32,20.39,16.65,68.58,68.70,61.97,0.07,-3.47,-0.45,31.20,17.44,25.44,4.46,0.003845,6.04,0.00,0.00,0.00,29.05,983.73,0.05,36.64,300.16,312.28,311.75,299.03,306.99,308.97,0.95,1.28,1.63,2.12,2.87,3.65,2.01,2.69,3.46,5.04,6.64,5.95,2443024.40,0.015116,23.91,
4/13/2013 7:45 PM,19.88,20.18,14.85,67.79,68.32,58.73,0.30,-5.03,0.24,32.43,17.39,27.44,4.69,0.004036,6.34,0.00,0.00,0.00,29.05,983.75,0.02,15.69,320.90,317.79,319.79,320.60,317.79,320.02,0.85,1.12,1.93,1.89,2.51,4.31,1.87,2.43,4.25,2.98,4.12,6.41,2444060.17,0.014714,23.27,
4/13/2013 8:00 PM,19.05,19.94,14.50,66.29,67.88,58.10,0.89,-4.55,0.48,32.86,17.33,29.37,4.78,0.004099,6.44,0.00,0.00,0.00,29.05,983.80,0.01,5.33,324.14,321.92,326.82,324.03,322.08,326.09,0.95,1.42,2.17,2.13,3.17,4.85,2.11,3.13,4.82,3.66,5.72,11.22,2446045.82,0.013973,22.10,
4/13/2013 8:15 PM,17.97,19.50,14.16,64.34,67.09,57.48,1.53,-3.81,0.61,33.10,17.25,31.66,4.83,0.004131,6.49,0.00,0.00,0.00,29.05,983.93,0.00,-0.07,350.84,347.14,347.72,344.51,350.14,349.78,0.94,1.61,2.66,2.10,3.60,5.96,2.01,3.22,5.60,3.66,7.10,10.08,2448607.62,0.013050,20.64,
4/13/2013 8:30 PM,17.74,18.74,13.48,63.94,65.74,56.27,1.00,-4.26,0.71,33.29,17.16,32.34,4.87,0.004160,6.54,0.00,0.00,0.00,29.06,983.96,0.00,-1.01,356.06,8.75,5.50,355.66,8.77,5.18,0.71,2.40,4.56,1.59,5.37,10.20,1.51,4.90,8.84,4.12,8.47,12.82,2449143.65,0.012865,20.35,
4/13/2013 8:45 PM,17.51,18.40,13.40,63.52,65.12,56.12,0.89,-4.11,0.54,32.98,17.06,32.41,4.81,0.004108,6.46,0.00,0.00,0.00,29.06,984.02,0.00,-1.09,346.12,4.10,9.10,345.41,4.26,8.74,0.92,2.62,5.29,2.07,5.85,11.82,1.99,5.25,9.16,6.41,10.30,13.97,2449696.83,0.012676,20.05,
4/13/2013 9:00 PM,16.09,17.63,13.13,60.97,63.74,55.64,1.54,-2.96,1.21,34.18,16.95,37.20,5.07,0.004303,6.76,0.00,0.00,0.00,29.06,984.20,0.00,-1.32,63.19,67.06,9.95,51.91,49.92,9.65,0.40,1.09,3.61,0.88,2.43,8.07,0.64,1.59,7.26,2.29,8.24,19.69,2453062.08,0.011587,18.33,
4/13/2013 9:15 PM,16.06,16.82,12.74,60.91,62.28,54.92,0.76,-3.33,2.17,35.91,16.84,39.83,5.42,0.004604,7.23,0.00,0.00,0.00,29.06,984.25,0.00,-1.15,17.64,85.76,12.72,13.14,114.04,12.57,0.34,0.09,2.21,0.76,0.21,4.95,0.72,0.21,4.86,2.52,1.37,6.87,2453134.58,0.011560,18.29,
4/13/2013 9:30 PM,14.71,16.29,12.66,58.47,61.32,54.78,1.58,-2.05,1.46,34.63,16.72,41.25,5.17,0.004369,6.87,0.00,0.00,0.00,29.07,984.33,0.00,-1.15,289.33,39.41,10.09,279.39,0.00,9.95,0.22,0.00,2.31,0.48,0.00,5.18,0.47,0.00,4.96,1.60,0.00,7.33,2456347.18,0.010596,16.77,
4/13/2013 9:45 PM,14.35,15.68,12.51,57.83,60.23,54.51,1.33,-1.84,1.60,34.89,16.60,42.62,5.22,0.004411,6.93,0.00,0.00,0.00,29.07,984.41,0.00,-1.32,300.42,19.07,16.84,71.48,0.00,16.85,0.04,0.00,1.93,0.09,0.00,4.32,0.09,0.00,4.31,1.14,0.00,5.50,2457201.62,0.010350,16.38,
4/13/2013 10:00 PM,14.29,15.16,12.59,57.72,59.28,54.67,0.87,-1.70,1.29,34.32,16.48,41.84,5.11,0.004314,6.78,0.00,0.00,0.00,29.07,984.47,0.00,-1.57,38.09,44.04,22.55,34.46,0.00,22.33,0.33,0.00,2.02,0.73,0.00,4.53,0.70,0.00,4.52,2.29,0.00,8.70,2457336.51,0.010312,16.32,
4/13/2013 10:15 PM,13.33,14.31,12.47,55.99,57.76,54.45,0.98,-0.85,1.92,35.45,16.36,46.61,5.36,0.004514,7.09,0.00,0.00,0.00,29.07,984.50,0.00,-1.45,20.92,62.99,36.75,18.39,74.39,36.85,0.19,0.08,1.96,0.42,0.18,4.37,0.41,0.18,4.36,1.60,1.60,5.50,2459622.25,0.009684,15.33,
4/13/2013 10:30 PM,12.89,13.86,12.20,55.21,56.94,53.96,0.96,-0.69,1.85,35.34,16.24,47.67,5.34,0.004490,7.06,0.00,0.00,0.00,29.07,984.62,0.00,-1.86,3.78,68.56,48.54,13.09,0.00,43.31,0.00,0.00,0.89,0.01,0.00,1.99,0.01,0.00,1.96,0.69,0.00,4.81,2460657.94,0.009414,14.90,
4/13/2013 10:45 PM,12.38,13.29,12.02,54.28,55.93,53.63,0.92,-0.36,3.05,37.49,16.12,53.69,5.82,0.004884,7.67,0.00,0.00,0.00,29.08,984.69,0.00,-1.49,28.43,76.18,86.31,13.56,69.91,90.96,0.60,0.89,1.37,1.35,2.00,3.07,1.15,1.82,3.00,3.43,3.43,4.81,2461882.88,0.009096,14.40,
4/13/2013 11:00 PM,11.89,13.31,13.22,53.40,55.96,55.79,1.42,1.33,2.94,37.30,16.00,54.98,5.78,0.004844,7.61,0.00,0.00,0.00,29.08,984.64,0.00,-1.50,32.54,41.82,85.02,26.96,35.82,85.60,0.52,0.72,2.19,1.17,1.60,4.89,0.87,1.57,4.88,3.21,5.27,7.33,2463036.89,0.008811,13.95,
4/13/2013 11:15 PM,11.63,12.58,14.53,52.93,54.64,58.16,0.95,2.90,2.53,36.56,15.89,54.27,5.62,0.004701,7.38,0.00,0.00,0.00,29.07,984.53,0.00,-1.82,346.58,59.42,75.47,350.79,0.00,75.91,0.06,0.00,2.05,0.13,0.00,4.59,0.13,0.00,4.58,1.14,0.00,5.95,2463654.75,0.008661,13.71,
4/13/2013 11:30 PM,11.43,12.42,13.16,52.58,54.35,55.69,0.99,1.73,3.40,38.12,15.78,58.43,5.97,0.004996,7.84,0.00,0.00,0.00,29.07,984.54,0.00,-1.92,352.57,86.05,70.02,352.22,72.31,70.25,0.07,0.07,1.37,0.15,0.16,3.06,0.15,0.16,3.06,0.92,1.83,3.89,2464126.35,0.008547,13.53,
4/13/2013 11:45 PM,11.34,12.10,12.44,52.40,53.79,54.39,0.77,1.11,3.26,37.86,15.67,58.22,5.91,0.004944,7.76,0.00,0.00,0.00,29.07,984.51,0.00,-1.84,8.90,48.46,68.64,10.42,69.99,69.28,0.21,0.12,1.30,0.47,0.27,2.91,0.46,0.26,2.90,1.37,2.06,3.89,2464354.04,0.008492,13.44,
4/14/2013,10.49,11.74,11.60,50.88,53.13,52.88,1.25,1.11,2.38,36.29,15.55,57.86,5.57,0.004644,7.30,0.00,0.00,0.00,29.07,984.58,0.00,-2.10,257.31,135.87,67.67,241.70,0.00,68.88,0.52,0.00,0.97,1.16,0.00,2.18,1.02,0.00,2.11,2.52,0.00,4.12,2466368.71,0.008025,12.70,
4/14/2013 12:15 AM,10.51,11.52,11.24,50.92,52.73,52.24,1.01,0.73,2.48,36.47,15.44,58.18,5.61,0.004675,7.35,0.00,0.00,0.00,29.08,984.72,0.00,-1.65,19.76,86.41,84.22,333.58,0.00,83.94,0.40,0.00,0.88,0.90,0.00,1.97,0.40,0.00,1.95,2.29,0.00,2.75,2466309.57,0.008041,12.73,
4/14/2013 12:30 AM,9.88,11.13,10.63,49.78,52.03,51.14,1.25,0.75,2.49,36.48,15.33,60.69,5.62,0.004674,7.34,0.00,0.00,0.00,29.08,984.80,0.00,-1.60,255.44,6.20,42.52,288.06,0.00,39.17,0.10,0.00,0.43,0.22,0.00,0.96,0.12,0.00,0.92,1.14,0.00,1.60,2467811.15,0.007703,12.20,
4/14/2013 12:45 AM,9.72,10.53,9.96,49.50,50.95,49.93,0.81,0.24,2.94,37.29,15.23,63.33,5.81,0.004825,7.58,0.00,0.00,0.00,29.08,984.93,0.00,-1.67,264.71,193.46,359.56,266.66,0.00,25.45,0.47,0.00,0.08,1.05,0.00,0.17,1.01,0.00,0.17,1.83,0.00,1.60,2468190.16,0.007620,12.07,
4/14/2013 1:00 AM,9.58,10.32,10.71,49.25,50.58,51.27,0.74,1.12,2.78,37.01,15.12,63.19,5.74,0.004769,7.50,0.00,0.00,0.00,29.09,985.14,0.00,-1.95,314.75,265.72,206.22,326.07,0.00,203.62,0.33,0.00,0.69,0.74,0.00,1.55,0.57,0.00,1.53,2.52,0.00,2.75,2468518.37,0.007547,11.95,
4/14/2013 1:15 AM,8.76,10.29,10.46,47.76,50.51,50.84,1.53,1.71,3.01,37.41,15.02,67.84,5.85,0.004842,7.61,0.00,0.00,0.00,29.09,985.25,0.00,-2.18,41.98,356.70,183.66,335.23,0.00,0.00,0.17,0.00,0.00,0.37,0.00,0.00,0.11,0.00,0.00,1.14,0.00,0.00,2470473.01,0.007138,11.31,
4/14/2013 1:30 AM,8.96,10.15,10.34,48.12,50.28,50.61,1.20,1.38,3.44,38.19,14.91,69.01,6.03,0.004993,7.85,0.00,0.00,0.00,29.09,985.29,0.00,-1.70,290.23,357.11,174.83,290.97,0.00,174.19,0.18,0.00,0.55,0.40,0.00,1.22,0.40,0.00,1.20,1.60,0.00,3.21,2470000.40,0.007235,11.46,
4/14/2013 1:45 AM,8.85,9.95,13.72,47.92,49.91,56.69,1.11,4.87,3.38,38.08,14.81,69.25,6.00,0.004972,7.81,0.00,0.00,0.00,29.09,985.26,0.00,-1.86,29.14,17.92,157.26,34.29,0.00,161.71,0.46,0.00,1.00,1.04,0.00,2.23,0.82,0.00,2.07,2.06,0.00,3.43,2470265.83,0.007181,11.37,
4/14/2013 2:00 AM,8.34,9.61,13.13,47.02,49.30,55.64,1.27,4.79,3.78,38.80,14.71,73.69,6.18,0.005115,8.03,0.00,0.00,0.00,29.09,985.13,0.00,-1.78,47.96,52.22,104.05,59.67,54.05,105.18,0.21,0.69,0.90,0.47,1.54,2.02,0.44,1.40,1.94,1.37,2.75,3.66,2471455.34,0.006942,10.99,
4/14/2013 2:15 AM,8.46,9.14,10.64,47.24,48.45,51.15,0.67,2.17,4.90,40.83,14.62,79.06,6.68,0.005535,8.69,0.00,0.00,0.00,29.08,984.93,0.00,-2.40,47.45,70.08,52.71,50.98,73.35,51.10,0.45,1.07,1.02,1.01,2.40,2.27,0.89,2.36,2.23,1.83,4.12,3.43,2471170.46,0.007000,11.09,
4/14/2013 2:30 AM,8.42,9.19,9.69,47.16,48.54,49.43,0.77,1.26,4.69,40.43,14.52,78.10,6.58,0.005452,8.56,0.00,0.00,0.00,29.08,984.71,0.00,-1.76,25.98,60.86,42.23,10.08,60.10,42.01,0.38,0.94,1.60,0.84,2.11,3.57,0.81,2.10,3.57,2.06,4.12,4.35,2471272.87,0.006981,11.05,
4/14/2013 2:45 AM,8.22,9.00,9.55,46.79,48.20,49.18,0.78,1.33,4.35,39.83,14.43,77.32,6.44,0.005324,8.36,0.00,0.00,0.00,29.07,984.58,0.00,-2.16,60.08,60.46,42.68,34.20,60.46,42.62,0.19,0.87,2.15,0.42,1.94,4.81,0.41,1.92,4.81,1.83,3.21,5.50,2471753.60,0.006886,10.90,
4/14/2013 3:00 AM,8.05,8.78,9.39,46.49,47.80,48.90,0.73,1.34,4.53,40.15,14.33,79.21,6.52,0.005391,8.46,0.00,0.00,0.00,29.07,984.50,0.00,-1.95,48.27,75.67,46.32,357.16,59.00,45.88,0.09,0.15,1.40,0.19,0.34,3.13,0.14,0.34,3.12,1.83,2.52,8.47,2472160.51,0.006807,10.77,
4/14/2013 3:15 AM,7.85,8.66,8.95,46.13,47.58,48.11,0.81,1.10,4.36,39.84,14.24,79.32,6.45,0.005328,8.36,0.00,0.00,0.00,29.07,984.48,0.00,-1.55,19.79,55.84,42.36,16.89,44.79,42.12,0.40,0.10,1.74,0.89,0.22,3.88,0.82,0.22,3.87,2.06,2.75,5.04,2472632.55,0.006717,10.63,
4/14/2013 3:30 AM,7.64,8.43,8.51,45.75,47.17,47.32,0.79,0.87,4.34,39.81,14.15,80.35,6.44,0.005319,8.35,0.00,0.00,0.00,29.07,984.43,0.00,-1.92,28.61,59.95,49.12,27.90,57.23,48.34,0.55,0.37,1.83,1.23,0.83,4.09,1.22,0.83,4.09,2.06,2.98,5.72,2473126.81,0.006620,10.48,
4/14/2013 3:45 AM,7.69,8.24,8.27,45.84,46.83,46.89,0.55,0.58,4.30,39.73,14.07,79.84,6.42,0.005304,8.32,0.00,0.00,0.00,29.07,984.35,0.00,-1.62,36.27,59.14,50.42,34.39,58.09,49.74,0.37,0.70,2.22,0.84,1.56,4.96,0.81,1.56,4.96,1.60,2.75,7.33,2473006.60,0.006644,10.51,
4/14/2013 4:00 AM,7.59,8.18,8.71,45.66,46.72,47.67,0.59,1.11,4.45,40.00,13.98,81.23,6.49,0.005360,8.41,0.00,0.00,0.00,29.07,984.37,0.00,-1.98,53.67,72.25,42.14,50.53,72.26,42.17,0.41,0.93,3.38,0.91,2.09,7.56,0.83,2.02,7.55,2.52,3.66,14.66,2473243.28,0.006598,10.44,
4/14/2013 4:15 AM,7.42,8.41,8.52,45.35,47.13,47.34,0.99,1.11,4.32,39.78,13.90,81.50,6.44,0.005315,8.34,0.00,0.00,0.00,29.06,984.14,0.00,-1.68,68.59,63.92,37.78,65.44,63.35,37.90,0.47,1.31,3.23,1.06,2.92,7.22,0.99,2.86,7.22,2.52,5.72,8.24,2473661.06,0.006521,10.32,
4/14/2013 4:30 AM,7.23,7.84,7.03,45.01,46.11,44.66,0.61,-0.19,4.56,40.21,13.82,83.92,6.55,0.005404,8.48,0.00,0.00,0.00,29.06,984.08,0.00,-2.43,87.62,82.04,54.22,85.13,82.38,52.57,0.15,1.16,2.67,0.33,2.59,5.97,0.31,2.58,5.91,1.60,4.12,8.70,2474102.54,0.006439,10.19,
4/14/2013 4:45 AM,7.41,7.97,5.76,45.35,46.35,42.37,0.56,-1.66,5.11,41.19,13.74,86.10,6.80,0.005615,8.80,0.00,0.00,0.00,29.06,984.03,0.00,-2.38,57.38,65.34,66.33,46.25,65.00,66.62,0.20,1.03,2.01,0.44,2.30,4.49,0.42,2.28,4.46,1.60,4.58,7.10,2473663.42,0.006521,10.32,
4/14/2013 5:00 AM,7.57,8.11,7.06,45.62,46.59,44.70,0.54,-0.51,5.68,42.22,13.66,88.67,7.07,0.005842,9.16,0.00,0.00,0.00,29.06,984.14,0.00,-1.41,57.92,51.94,76.90,53.57,51.23,77.50,0.42,1.34,2.68,0.95,3.00,5.99,0.88,2.99,5.98,1.83,4.81,10.99,2473304.13,0.006588,10.42,
4/14/2013 5:15 AM,7.44,8.21,7.58,45.39,46.79,45.64,0.78,0.14,5.52,41.94,13.58,88.51,7.00,0.005781,9.06,0.00,0.00,0.00,29.06,984.15,0.00,-2.08,60.41,46.79,72.54,59.68,46.87,73.72,0.38,1.71,2.62,0.85,3.83,5.85,0.79,3.82,5.83,2.29,4.81,9.16,2473605.52,0.006532,10.33,
4/14/2013 5:30 AM,7.62,8.28,5.10,45.71,46.91,41.17,0.66,-2.52,5.76,42.36,13.50,88.86,7.11,0.005875,9.21,0.00,0.00,0.00,29.06,984.16,0.00,-2.61,59.93,45.88,63.69,58.26,44.50,63.75,0.44,1.63,2.26,0.98,3.64,5.06,0.91,3.60,5.05,2.29,5.04,8.93,2473184.36,0.006611,10.46,
4/14/2013 5:45 AM,7.37,8.23,5.25,45.27,46.81,41.45,0.85,-2.12,5.57,42.03,13.42,89.21,7.02,0.005800,9.09,0.00,0.00,0.00,29.06,984.13,0.00,-2.03,71.55,49.78,69.24,71.32,49.68,69.63,0.67,0.98,2.32,1.51,2.20,5.20,1.46,2.19,5.18,2.52,3.89,8.01,2473764.50,0.006502,10.29,
4/14/2013 6:00 AM,7.40,8.14,4.84,45.33,46.65,40.71,0.73,-2.57,5.58,42.04,13.35,89.07,7.03,0.005803,9.10,0.00,0.00,0.00,29.06,984.11,0.00,-1.63,77.94,49.35,66.87,77.64,48.63,67.07,0.51,1.08,1.97,1.13,2.41,4.41,1.10,2.40,4.40,3.66,5.27,10.99,2473690.34,0.006516,10.31,
4/14/2013 6:15 AM,7.17,7.99,6.03,44.91,46.38,42.86,0.82,-1.14,5.38,41.69,13.27,89.25,6.94,0.005723,8.97,0.00,0.00,0.00,29.06,984.16,0.00,-2.10,72.85,59.85,73.37,76.58,61.42,74.60,0.67,1.08,2.42,1.50,2.42,5.40,1.43,2.37,5.38,2.29,3.66,8.01,2474242.25,0.006412,10.15,
4/14/2013 6:30 AM,7.17,7.77,8.25,44.91,45.99,46.86,0.60,1.08,5.32,41.58,13.20,88.84,6.91,0.005697,8.93,0.00,0.00,0.00,29.07,984.32,0.00,-2.00,34.21,52.05,74.22,33.28,50.81,74.73,0.83,1.61,3.15,1.87,3.60,7.04,1.79,3.55,7.02,2.75,5.04,9.85,2474233.49,0.006413,10.15,
4/14/2013 6:45 AM,6.85,7.92,5.25,44.33,46.26,41.45,1.07,-1.60,4.85,40.73,13.13,87.88,6.69,0.005510,8.64,0.00,0.00,0.00,29.07,984.43,0.00,-1.32,59.86,37.35,65.54,62.19,37.67,65.72,0.49,1.64,2.54,1.09,3.66,5.68,1.07,3.63,5.67,2.29,5.04,7.56,2475003.72,0.006270,9.92,
4/14/2013 7:00 AM,6.74,8.11,8.49,44.12,46.61,47.28,1.38,1.77,4.85,40.74,13.06,88.60,6.69,0.005512,8.65,0.00,0.00,0.00,29.07,984.50,0.01,6.20,84.28,38.32,55.72,86.23,38.31,55.54,0.64,1.13,2.88,1.42,2.52,6.44,1.40,2.49,6.43,2.75,6.18,10.99,2475274.01,0.006221,9.85,
4/14/2013 7:15 AM,6.92,7.65,9.29,44.45,45.77,48.72,0.73,2.37,4.88,40.79,12.99,87.70,6.71,0.005523,8.67,0.00,0.00,0.00,29.08,984.67,0.05,36.40,78.96,63.69,56.36,83.26,63.78,56.28,0.65,1.24,2.61,1.45,2.77,5.83,1.38,2.69,5.83,2.98,4.35,8.47,2474846.08,0.006298,9.97,
4/14/2013 7:30 AM,7.11,7.49,9.58,44.79,45.48,49.24,0.38,2.47,4.37,39.86,12.92,83.48,6.46,0.005326,8.36,0.00,0.00,0.00,29.08,984.83,0.10,70.24,52.94,56.30,60.16,52.96,56.03,59.67,0.23,0.95,2.27,0.52,2.12,5.08,0.41,2.11,5.05,1.37,3.66,6.87,2474394.38,0.006380,10.10,
4/14/2013 7:45 AM,7.35,7.81,9.28,45.23,46.06,48.71,0.46,1.94,4.07,39.32,12.85,80.42,6.33,0.005215,8.19,0.00,0.00,0.00,29.08,984.92,0.18,126.83,56.97,46.98,59.28,60.15,46.07,59.06,0.38,1.26,1.95,0.85,2.83,4.36,0.73,2.81,4.35,1.60,4.35,7.33,2473821.71,0.006486,10.27,
4/14/2013 8:00 AM,7.79,8.06,9.46,46.02,46.51,49.03,0.27,1.67,3.94,39.10,12.79,77.39,6.26,0.005172,8.12,0.00,0.00,0.00,29.08,984.96,0.26,180.34,127.77,27.36,59.17,123.34,15.15,58.76,0.20,0.02,1.88,0.44,0.05,4.19,0.44,0.05,4.18,1.60,2.29,8.24,2472779.94,0.006685,10.59,
4/14/2013 8:15 AM,8.80,8.80,9.45,47.85,47.84,49.01,0.00,0.64,4.42,39.96,12.74,74.73,6.46,0.005353,8.40,0.00,0.00,0.00,29.08,984.91,0.28,195.13,130.43,65.94,52.52,116.39,70.14,52.29,0.54,1.00,3.26,1.20,2.24,7.30,1.15,2.06,7.29,3.43,4.58,10.30,2470361.67,0.007164,11.34,
4/14/2013 8:30 AM,9.68,9.61,9.77,49.43,49.29,49.59,-0.08,0.09,5.29,41.52,12.70,74.87,6.84,0.005691,8.93,0.00,0.00,0.00,29.08,984.94,0.31,213.08,85.70,72.86,54.17,85.46,72.82,53.92,0.62,0.79,2.60,1.39,1.78,5.81,1.34,1.72,5.80,3.43,4.12,8.47,2468278.12,0.007603,12.04,
4/14/2013 8:45 AM,10.67,10.44,10.15,51.20,50.80,50.28,-0.22,-0.51,5.17,41.31,12.67,69.59,6.77,0.005648,8.86,0.00,0.00,0.00,29.09,984.99,0.36,250.59,93.44,69.60,60.15,91.45,70.42,59.83,1.20,0.94,2.28,2.68,2.10,5.10,2.61,2.00,5.07,4.58,4.35,8.70,2465943.85,0.008118,12.86,
4/14/2013 9:00 AM,11.57,11.36,10.62,52.82,52.45,51.12,-0.21,-0.95,4.90,40.83,12.65,64.35,6.63,0.005547,8.71,0.00,0.00,0.00,29.08,984.93,0.44,308.25,80.26,60.14,57.51,82.73,60.35,56.77,1.33,1.18,2.41,2.96,2.63,5.38,2.83,2.50,5.32,5.72,7.10,11.45,2463800.43,0.008622,13.65,
4/14/2013 9:15 AM,12.52,12.09,10.82,54.54,53.76,51.47,-0.43,-1.70,4.25,39.64,12.66,57.78,6.32,0.005305,8.33,0.00,0.00,0.00,29.07,984.59,0.50,345.31,75.32,65.18,51.30,78.09,66.29,50.67,1.94,2.33,3.74,4.33,5.21,8.37,4.12,5.03,8.34,10.53,10.53,12.14,2461534.97,0.009186,14.54,
4/14/2013 9:30 AM,13.13,12.73,11.53,55.63,54.91,52.76,-0.40,-1.60,3.90,39.02,12.66,54.19,6.15,0.005179,8.13,0.00,0.00,0.00,29.07,984.45,0.49,343.99,80.18,74.28,58.78,81.41,75.18,58.01,2.86,3.04,3.06,6.40,6.79,6.84,6.24,6.64,6.77,10.53,12.14,11.68,2460100.88,0.009558,15.13,
4/14/2013 9:45 AM,13.86,13.46,12.22,56.95,56.24,53.99,-0.40,-1.65,3.65,38.56,12.69,50.78,6.04,0.005093,7.99,0.00,0.00,0.00,29.07,984.36,0.56,389.48,78.47,71.70,59.20,80.67,72.91,58.52,2.86,2.99,3.36,6.40,6.68,7.50,6.15,6.34,7.42,12.37,14.20,16.03,2458352.74,0.010029,15.87,
4/14/2013 10:00 AM,14.16,13.78,13.63,57.49,56.81,56.53,-0.38,-0.53,3.73,38.72,12.72,50.14,6.07,0.005125,8.05,0.00,0.00,0.00,29.07,984.51,0.58,402.98,83.38,81.73,66.07,83.71,82.17,66.20,2.85,3.01,2.49,6.37,6.74,5.56,6.29,6.66,5.45,17.86,13.97,12.37,2457648.05,0.010223,16.18,
4/14/2013 10:15 AM,14.86,14.46,16.08,58.75,58.03,60.95,-0.40,1.22,3.61,38.49,12.76,47.56,6.01,0.005086,7.98,0.00,0.00,0.00,29.07,984.33,0.57,397.16,86.03,82.07,75.18,87.37,85.33,76.42,2.34,2.54,2.69,5.24,5.68,6.02,5.11,5.51,5.92,10.08,10.53,10.53,2455988.64,0.010698,16.93,
4/14/2013 10:30 AM,15.23,14.81,15.58,59.41,58.66,60.05,-0.41,0.36,3.28,37.91,12.82,45.40,5.87,0.004974,7.81,0.00,0.00,0.00,29.06,984.25,0.60,419.01,84.39,80.80,66.00,84.91,83.70,67.52,2.77,3.08,2.55,6.20,6.89,5.70,6.04,6.72,5.58,10.99,13.51,10.76,2455118.44,0.010955,17.34,
4/14/2013 10:45 AM,15.83,15.33,15.20,60.49,59.60,59.36,-0.50,-0.63,3.43,38.18,12.88,44.16,5.92,0.005030,7.89,0.00,0.00,0.00,29.06,984.09,0.69,479.93,80.17,71.61,63.86,81.32,72.86,63.73,2.32,2.53,2.57,5.19,5.65,5.76,4.98,5.38,5.67,10.53,11.22,10.99,2453689.50,0.011388,18.02,
4/14/2013 11:00 AM,16.10,15.67,16.25,60.99,60.20,61.25,-0.43,0.15,3.11,37.60,12.95,42.43,5.78,0.004919,7.72,0.00,0.00,0.00,29.06,984.09,0.63,442.66,78.75,77.37,70.54,80.25,78.58,72.49,2.33,2.61,2.45,5.21,5.84,5.47,5.05,5.70,5.36,10.99,11.22,10.76,2453032.91,0.011592,18.34,
4/14/2013 11:15 AM,16.66,16.23,17.46,61.99,61.22,63.42,-0.43,0.79,3.35,38.03,13.03,41.68,5.87,0.005006,7.86,0.00,0.00,0.00,29.06,984.17,0.67,468.40,87.11,84.06,68.57,87.81,85.50,71.01,2.38,2.63,2.26,5.32,5.88,5.05,5.20,5.75,4.83,10.53,11.45,10.30,2451711.74,0.012010,19.00,
4/14/2013 11:30 AM,17.04,16.63,17.48,62.67,61.93,63.47,-0.41,0.45,3.34,38.02,13.13,40.69,5.87,0.005006,7.86,0.00,0.00,0.00,29.06,984.17,0.67,470.54,84.86,76.60,61.11,85.95,81.47,62.48,2.55,2.64,2.23,5.70,5.90,4.99,5.59,5.61,4.79,10.08,11.22,10.30,2450814.61,0.012302,19.47,
4/14/2013 11:45 AM,17.69,17.35,16.38,63.85,63.23,61.49,-0.35,-1.31,3.81,38.87,13.23,40.38,6.05,0.005179,8.13,0.00,0.00,0.00,29.06,984.04,0.64,447.23,68.82,62.13,61.03,75.66,62.32,60.09,1.71,1.79,2.02,3.83,3.99,4.52,3.32,3.64,4.37,9.39,9.39,8.47,2449259.41,0.012825,20.29,
4/14/2013 12:00 PM,18.00,17.58,19.07,64.40,63.64,66.33,-0.42,1.07,3.23,37.81,13.32,38.01,5.81,0.004971,7.80,0.00,0.00,0.00,29.06,984.01,0.65,454.21,87.82,84.83,72.03,86.82,85.05,73.75,2.71,3.00,2.39,6.07,6.70,5.34,5.97,6.63,5.24,11.22,12.37,9.85,2448525.92,0.013077,20.69,
4/14/2013 12:15 PM,18.34,17.99,20.51,65.01,64.38,68.92,-0.35,2.17,3.22,37.80,13.43,37.22,5.80,0.004972,7.80,0.00,0.00,0.00,29.06,983.99,0.63,442.13,86.41,79.12,78.31,84.88,80.02,79.36,1.94,2.06,2.20,4.35,4.60,4.92,4.23,4.51,4.86,8.24,8.24,8.24,2447728.21,0.013357,21.13,
4/14/2013 12:30 PM,18.81,18.47,19.43,65.85,65.24,66.98,-0.34,0.63,3.56,38.41,13.54,37.04,5.93,0.005096,7.99,0.00,0.00,0.00,29.05,983.89,0.65,451.23,90.01,68.21,60.95,87.86,72.23,62.63,1.20,1.32,1.40,2.67,2.95,3.14,2.48,2.58,3.06,5.72,5.95,6.87,2446618.85,0.013756,21.76,
4/14/2013 12:45 PM,19.31,18.92,18.55,66.76,66.06,65.39,-0.39,-0.76,3.84,38.92,13.65,36.63,6.04,0.005201,8.16,0.00,0.00,0.00,29.05,983.72,0.69,479.72,73.18,51.00,56.44,70.59,53.21,58.10,1.07,0.98,0.97,2.39,2.19,2.17,1.93,1.64,1.95,5.95,5.72,5.95,2445422.67,0.014197,22.45,
4/14/2013 1:00 PM,19.43,19.23,20.17,66.97,66.61,68.31,-0.20,0.75,3.15,37.67,13.77,34.65,5.76,0.004955,7.77,0.00,0.00,0.00,29.05,983.65,0.67,470.11,274.71,287.02,80.44,272.51,308.78,100.88,0.67,0.54,0.46,1.49,1.20,1.04,0.84,0.77,0.41,4.58,3.66,3.66,2445147.63,0.014302,22.62,
4/14/2013 1:15 PM,19.73,19.49,23.01,67.52,67.09,73.43,-0.24,3.28,3.29,37.92,13.89,34.34,5.81,0.005007,7.85,0.00,0.00,0.00,29.04,983.38,0.60,418.71,31.31,39.59,320.50,26.13,20.73,313.96,0.50,0.37,0.59,1.11,0.84,1.32,0.61,0.38,0.89,3.89,2.98,4.35,2444416.40,0.014582,23.05,
4/14/2013 1:30 PM,19.99,19.76,21.23,67.98,67.57,70.21,-0.23,1.24,3.41,38.14,14.02,34.11,5.86,0.005054,7.92,0.00,0.00,0.00,29.03,983.26,0.50,349.89,41.84,36.63,0.04,37.94,30.86,334.03,0.84,0.65,0.39,1.88,1.45,0.86,1.79,1.36,0.54,3.66,4.35,2.98,2443815.32,0.014815,23.42,
4/14/2013 1:45 PM,20.29,19.99,20.99,68.52,67.98,69.78,-0.30,0.70,3.56,38.40,14.15,33.84,5.91,0.005108,8.01,0.00,0.00,0.00,29.03,983.15,0.47,328.56,103.02,91.85,60.84,93.54,95.12,63.58,0.86,0.81,0.74,1.91,1.82,1.66,1.80,1.73,1.34,4.35,4.35,4.12,2443103.70,0.015094,23.86,
4/14/2013 2:00 PM,20.43,20.12,22.84,68.77,68.22,73.11,-0.31,2.41,3.28,37.90,14.28,32.89,5.80,0.005010,7.85,0.00,0.00,0.00,29.03,983.00,0.44,308.64,94.18,101.71,95.73,93.52,100.95,101.07,0.90,0.91,0.71,2.02,2.03,1.59,1.95,1.97,1.32,5.50,4.58,3.66,2442763.80,0.015230,24.07,
4/14/2013 2:15 PM,20.63,20.36,24.47,69.13,68.65,76.04,-0.26,3.84,3.25,37.84,14.41,32.44,5.78,0.005002,7.84,0.00,0.00,0.00,29.02,982.80,0.38,266.85,90.90,99.42,108.65,88.02,100.21,110.32,1.00,1.14,1.34,2.24,2.55,3.00,2.12,2.42,2.75,6.87,6.18,5.04,2442295.49,0.015420,24.36,
4/14/2013 2:30 PM,20.88,20.77,26.11,69.58,69.39,79.00,-0.10,5.24,3.04,37.47,14.52,31.49,5.70,0.004932,7.73,0.00,0.00,0.00,29.02,982.64,0.38,266.49,205.53,199.81,172.70,208.49,199.47,171.31,1.21,1.21,2.15,2.70,2.70,4.80,1.77,2.21,4.30,7.33,7.33,12.14,2441704.97,0.015661,24.74,
4/14/2013 2:45 PM,21.03,20.84,25.25,69.85,69.52,77.46,-0.18,4.23,3.41,38.13,14.62,32.02,5.84,0.005062,7.93,0.00,0.00,0.00,29.02,982.69,0.35,245.77,189.49,191.16,178.54,186.33,192.08,179.05,2.04,2.41,2.99,4.55,5.38,6.69,4.00,4.98,6.38,10.30,11.91,13.28,2441345.84,0.015807,24.97,
4/14/2013 3:00 PM,21.07,20.84,24.82,69.93,69.51,76.67,-0.23,3.75,3.93,39.07,14.72,33.12,6.06,0.005250,8.22,0.00,0.00,0.00,29.02,982.67,0.30,208.81,174.82,177.65,182.27,174.92,180.09,178.31,1.62,2.02,2.96,3.63,4.52,6.62,3.20,4.25,6.22,9.85,10.76,10.76,2441239.18,0.015851,25.04,
4/14/2013 3:15 PM,21.03,20.85,24.22,69.86,69.52,75.60,-0.19,3.19,4.33,39.80,14.80,34.14,6.23,0.005399,8.46,0.00,0.00,0.00,29.02,982.64,0.26,179.61,194.06,182.99,180.68,196.32,183.72,180.32,1.71,2.06,3.56,3.82,4.61,7.95,3.50,4.23,7.65,8.01,8.70,12.37,2441331.90,0.015813,24.98,
4/14/2013 3:30 PM,20.82,20.64,23.84,69.48,69.16,74.92,-0.18,3.02,4.71,40.48,14.87,35.49,6.39,0.005540,8.68,0.00,0.00,0.00,29.02,982.66,0.22,151.35,189.47,193.55,184.96,189.80,191.95,183.72,2.04,2.78,4.60,4.57,6.22,10.29,4.13,5.83,10.12,12.37,12.59,17.63,2441832.14,0.015609,24.66,
4/14/2013 3:45 PM,20.56,20.41,23.09,69.01,68.73,73.57,-0.15,2.53,5.20,41.37,14.94,37.31,6.62,0.005730,8.97,0.00,0.00,0.00,29.02,982.61,0.19,130.29,198.93,201.18,199.92,197.80,202.26,199.40,2.08,2.89,4.04,4.66,6.47,9.03,4.42,6.25,8.77,12.37,10.76,15.34,2442456.05,0.015359,24.26,
4/14/2013 4:00 PM,20.27,20.11,22.04,68.48,68.21,71.67,-0.15,1.77,5.73,42.32,14.99,39.38,6.86,0.005939,9.29,0.00,0.00,0.00,29.02,982.70,0.16,114.99,222.40,220.72,211.41,221.91,220.52,211.79,3.33,4.34,6.56,7.46,9.71,14.68,7.03,9.30,14.47,18.32,21.30,24.73,2443145.79,0.015084,23.83,
4/14/2013 4:15 PM,19.94,19.78,21.24,67.90,67.60,70.23,-0.16,1.30,5.70,42.26,15.03,40.08,6.85,0.005925,9.27,0.00,0.00,0.00,29.02,982.71,0.15,107.57,212.02,214.52,206.64,212.65,212.63,205.99,3.38,4.22,6.68,7.56,9.43,14.94,6.84,8.77,14.52,16.26,19.24,24.27,2443920.51,0.014782,23.35,
4/14/2013 4:30 PM,19.35,19.18,19.89,66.82,66.52,67.81,-0.17,0.55,5.25,41.46,15.06,40.31,6.66,0.005740,8.99,0.00,0.00,0.00,29.02,982.79,0.15,106.54,206.60,207.92,199.54,205.90,205.83,199.09,4.67,5.97,8.64,10.44,13.34,19.32,9.54,12.60,18.86,25.19,27.48,33.66,2445338.34,0.014243,22.50,
4/14/2013 4:45 PM,18.83,18.66,19.64,65.89,65.59,67.36,-0.16,0.82,5.55,41.99,15.08,42.47,6.80,0.005855,9.16,0.00,0.00,0.00,29.02,982.81,0.18,122.24,205.39,207.30,192.86,203.63,205.78,192.34,5.00,5.88,8.34,11.19,13.15,18.65,10.28,12.39,18.12,25.19,29.31,32.52,2446572.05,0.013787,21.78,
4/14/2013 5:00 PM,18.38,18.19,19.44,65.08,64.74,66.98,-0.19,1.06,6.08,42.94,15.09,45.27,7.06,0.006069,9.50,0.00,0.00,0.00,29.02,982.76,0.15,107.66,192.84,196.39,193.09,191.21,196.12,192.55,3.13,4.33,6.45,6.99,9.69,14.41,6.26,8.96,13.95,21.98,20.84,34.35,2447633.22,0.013407,21.18,
4/14/2013 5:15 PM,17.79,17.60,19.40,64.01,63.68,66.92,-0.19,1.61,6.49,43.68,15.09,48.32,7.27,0.006240,9.76,0.00,0.00,0.00,29.02,982.63,0.13,89.96,197.06,200.86,185.85,195.66,201.52,185.36,2.74,3.37,4.98,6.12,7.53,11.15,5.32,6.82,10.80,14.43,17.63,23.36,2449042.57,0.012917,20.41,
4/14/2013 5:30 PM,17.36,17.15,19.44,63.25,62.87,67.00,-0.21,2.08,7.05,44.69,15.08,51.55,7.56,0.006483,10.13,0.00,0.00,0.00,29.01,982.53,0.13,88.50,192.57,200.17,190.47,193.02,198.60,188.50,2.02,2.55,3.81,4.52,5.69,8.53,4.07,5.38,8.23,12.82,13.51,14.88,2450046.94,0.012578,19.87,
4/14/2013 5:45 PM,16.82,16.63,19.40,62.28,61.94,66.92,-0.19,2.58,7.63,45.74,15.07,55.49,7.87,0.006743,10.54,0.00,0.00,0.00,29.01,982.50,0.08,53.11,211.61,201.91,189.07,207.00,200.02,189.65,1.35,1.81,2.96,3.03,4.06,6.63,2.75,3.83,6.47,6.41,10.76,11.91,2451334.21,0.012152,19.20,
4/14/2013 6:00 PM,16.54,16.41,17.65,61.77,61.54,63.77,-0.13,1.11,8.08,46.54,15.06,58.21,8.12,0.006950,10.85,0.00,0.00,0.00,29.01,982.31,0.06,42.47,217.50,198.59,189.74,223.30,199.77,184.51,0.50,0.71,1.31,1.11,1.59,2.92,1.05,1.52,2.74,3.43,4.12,5.72,2452002.17,0.011939,18.85,
4/14/2013 6:15 PM,16.32,16.23,15.95,61.38,61.22,60.71,-0.09,-0.37,8.42,47.16,15.05,60.40,8.31,0.007112,11.10,0.00,0.00,0.00,29.00,982.22,0.06,44.43,221.52,208.79,191.10,214.21,199.76,190.93,0.41,0.63,1.55,0.93,1.42,3.47,0.85,1.39,3.42,2.52,3.43,4.58,2452518.55,0.011776,18.60,
4/14/2013 6:30 PM,16.05,16.09,14.77,60.90,60.95,58.58,0.03,-1.29,8.77,47.78,15.04,62.89,8.51,0.007279,11.36,0.00,0.00,0.00,29.01,982.33,0.05,33.64,9.59,72.22,132.18,11.57,55.68,139.77,0.66,0.31,0.64,1.48,0.70,1.43,1.32,0.65,0.78,2.98,2.98,5.72,2453153.74,0.011575,18.28,
4/14/2013 6:45 PM,15.34,15.61,12.02,59.61,60.10,53.63,0.27,-3.32,9.88,49.79,15.03,71.30,9.20,0.007858,12.25,0.18,0.01,0.00,29.01,982.26,0.04,29.48,9.55,29.82,58.56,352.73,28.70,58.74,0.76,0.63,1.52,1.70,1.41,3.40,1.16,1.17,3.13,3.43,5.50,6.41,2454851.48,0.011064,17.47,
4/14/2013 7:00 PM,14.04,14.73,10.69,57.27,58.52,51.25,0.70,-3.34,11.72,53.09,15.01,87.22,10.41,0.008862,13.80,0.00,0.00,0.01,29.01,982.39,0.03,19.71,256.28,272.50,51.59,255.94,267.42,46.72,1.21,0.79,0.56,2.70,1.76,1.25,2.64,1.72,1.20,5.04,3.66,4.58,2457938.30,0.010164,16.05,
4/14/2013 7:15 PM,13.68,15.12,10.82,56.62,59.21,51.48,1.44,-2.86,12.27,54.09,15.00,92.60,10.81,0.009193,14.31,0.00,0.00,0.01,29.01,982.30,0.02,16.45,283.33,322.07,45.16,276.99,335.47,38.87,0.51,0.21,0.33,1.15,0.47,0.73,1.09,0.46,0.70,2.52,2.06,2.75,2458797.69,0.009928,15.68,
4/14/2013 7:30 PM,13.65,14.50,11.36,56.58,58.10,52.44,0.85,-2.30,12.56,54.61,14.98,94.53,11.02,0.009372,14.58,0.00,0.00,0.01,29.00,982.26,0.02,11.74,248.41,269.15,322.27,246.80,260.97,263.72,1.11,1.36,0.36,2.49,3.04,0.81,2.43,2.84,0.52,4.12,5.27,2.29,2458847.93,0.009915,15.66,
4/14/2013 7:45 PM,13.65,14.16,14.06,56.57,57.49,57.30,0.51,0.41,12.70,54.87,14.96,95.48,11.12,0.009463,14.72,0.00,0.00,0.01,29.00,982.22,0.01,7.29,237.84,247.45,280.00,239.31,245.16,279.30,0.49,0.98,0.78,1.11,2.19,1.75,1.08,2.12,1.72,2.98,4.12,2.52,2458859.89,0.009912,15.65,
4/14/2013 8:00 PM,13.71,14.03,14.72,56.68,57.26,58.49,0.32,1.00,13.04,55.47,14.93,97.20,11.36,0.009674,15.04,0.00,0.00,0.01,29.00,982.22,0.00,2.60,276.52,226.69,285.44,287.47,223.67,281.64,0.18,0.42,0.67,0.40,0.94,1.51,0.18,0.93,1.43,1.14,3.21,2.75,2458708.70,0.009953,15.72,
4/14/2013 8:15 PM,14.02,14.05,12.03,57.24,57.29,53.65,0.03,-1.99,12.91,55.24,14.91,94.51,11.26,0.009594,14.92,0.00,0.00,0.01,29.01,982.35,0.00,-1.58,356.79,121.08,348.60,351.63,0.00,338.90,0.08,0.00,0.47,0.17,0.00,1.04,0.16,0.00,0.93,1.14,0.00,2.06,2457979.74,0.010153,16.03,
4/14/2013 8:30 PM,13.81,14.17,11.84,56.86,57.51,53.31,0.36,-1.97,12.48,54.47,14.88,93.12,10.96,0.009325,14.51,0.00,0.00,0.01,29.01,982.35,0.00,-1.87,70.88,105.02,64.88,75.88,116.75,96.52,0.15,0.35,1.16,0.35,0.79,2.59,0.19,0.76,2.32,1.60,3.21,9.16,2458477.08,0.010015,15.82,
4/14/2013 8:45 PM,14.05,14.29,14.53,57.29,57.72,58.15,0.24,0.48,12.54,54.56,14.85,92.02,10.99,0.009357,14.56,0.00,0.00,0.01,29.01,982.49,0.00,-1.76,336.24,25.21,100.95,341.59,30.02,106.23,0.79,0.23,1.69,1.77,0.51,3.78,1.58,0.50,3.63,3.43,3.21,11.22,2457914.42,0.010170,16.06,
4/14/2013 9:00 PM,13.52,14.47,14.73,56.33,58.04,58.51,0.95,1.21,11.76,53.16,14.82,90.41,10.45,0.008880,13.83,0.00,0.00,0.01,29.02,982.61,0.00,-1.34,273.55,6.50,115.39,258.38,0.00,118.38,0.56,0.00,1.71,1.25,0.00,3.83,1.14,0.00,3.72,2.98,0.00,8.01,2459175.80,0.009823,15.52,
4/14/2013 9:15 PM,13.53,13.98,15.35,56.35,57.16,59.62,0.45,1.82,12.40,54.31,14.79,94.29,10.90,0.009268,14.43,0.00,0.00,0.01,29.01,982.60,0.00,-1.44,259.76,233.70,107.52,255.60,242.26,108.23,0.70,0.11,0.77,1.57,0.25,1.73,1.51,0.25,1.62,3.21,2.29,4.35,2459150.12,0.009829,15.53,
4/14/2013 9:30 PM,13.79,13.99,13.64,56.83,57.18,56.55,0.19,-0.16,12.22,53.99,14.76,91.59,10.77,0.009162,14.26,0.00,0.00,0.01,29.01,982.34,0.00,-1.82,67.63,133.19,83.86,39.79,0.00,83.55,0.32,0.00,1.76,0.73,0.00,3.94,0.32,0.00,3.91,2.29,0.00,7.56,2458515.76,0.010005,15.80,
4/14/2013 9:45 PM,13.60,13.83,13.54,56.48,56.90,56.38,0.23,-0.06,12.20,53.97,14.73,92.66,10.76,0.009153,14.25,0.00,0.00,0.01,29.01,982.34,0.00,-1.60,317.26,86.49,89.29,330.78,0.00,89.71,0.35,0.00,2.03,0.79,0.00,4.54,0.45,0.00,4.47,1.83,0.00,6.87,2458981.96,0.009878,15.60,
4/14/2013 10:00 PM,13.86,13.92,12.81,56.94,57.06,55.05,0.07,-1.05,12.09,53.76,14.70,90.44,10.68,0.009083,14.14,0.00,0.00,0.01,29.01,982.39,0.00,-0.79,349.56,54.69,74.89,350.42,65.75,77.51,0.44,0.15,1.75,0.99,0.34,3.92,0.71,0.33,3.79,2.52,2.52,8.01,2458370.74,0.010044,15.86,
4/14/2013 10:15 PM,13.79,14.31,12.65,56.83,57.77,54.77,0.52,-1.14,11.45,52.61,14.66,87.01,10.24,0.008703,13.56,0.00,0.00,0.01,29.01,982.52,0.00,-2.27,329.66,22.37,87.00,315.81,0.00,88.27,0.43,0.00,1.71,0.96,0.00,3.83,0.92,0.00,3.76,2.29,0.00,6.64,2458516.47,0.010004,15.80,
4/14/2013 10:30 PM,13.32,13.92,12.07,55.98,57.06,53.72,0.60,-1.26,11.61,52.89,14.63,90.66,10.36,0.008796,13.70,0.00,0.00,0.01,29.01,982.34,0.00,-2.89,268.80,12.45,58.36,247.89,0.00,57.16,0.42,0.00,1.44,0.93,0.00,3.22,0.82,0.00,3.13,1.83,0.00,5.27,2459632.73,0.009702,15.32,
4/14/2013 10:45 PM,13.50,13.92,10.19,56.30,57.05,50.34,0.42,-3.31,11.74,53.13,14.61,90.43,10.44,0.008874,13.82,0.00,0.00,0.01,29.00,982.21,0.00,-1.80,299.30,358.97,24.43,291.92,28.06,23.86,0.68,0.04,1.94,1.51,0.08,4.34,0.98,0.08,4.15,2.98,2.98,7.33,2459216.84,0.009816,15.50,
4/14/2013 11:00 PM,13.38,14.07,9.92,56.08,57.33,49.85,0.69,-3.46,11.54,52.76,14.58,89.90,10.31,0.008755,13.63,0.00,0.00,0.01,29.00,982.12,0.00,-1.65,87.27,49.10,28.52,96.68,28.26,28.42,0.20,0.09,2.56,0.45,0.20,5.73,0.29,0.19,5.67,3.89,4.35,12.59,2459500.68,0.009740,15.38,
4/14/2013 11:15 PM,13.58,13.96,9.88,56.45,57.13,49.79,0.38,-3.70,11.91,53.44,14.55,90.95,10.56,0.008976,13.97,0.00,0.00,0.01,29.00,982.12,0.00,-2.65,50.21,46.69,33.77,358.46,0.00,33.49,0.07,0.00,2.53,0.16,0.00,5.65,0.11,0.00,5.61,1.60,0.00,8.01,2459019.59,0.009870,15.59,
4/14/2013 11:30 PM,13.59,14.04,9.93,56.46,57.27,49.88,0.45,-3.66,11.25,52.26,14.52,87.02,10.11,0.008595,13.38,0.00,0.00,0.01,29.00,981.95,0.00,-1.60,39.26,53.21,43.84,356.17,43.67,43.83,0.08,0.07,2.59,0.17,0.16,5.79,0.17,0.16,5.77,1.37,2.29,8.01,2458998.15,0.009878,15.59,
4/14/2013 11:45 PM,13.66,14.05,9.99,56.59,57.30,49.99,0.39,-3.67,11.32,52.38,14.49,87.03,10.16,0.008636,13.45,0.00,0.00,0.01,28.99,981.90,0.00,-1.98,32.02,69.60,45.05,300.66,0.00,44.60,0.25,0.00,2.11,0.57,0.00,4.73,0.47,0.00,4.69,1.83,0.00,7.33,2458830.61,0.009924,15.67,
4/15/2013,13.27,14.11,9.93,55.89,57.40,49.88,0.84,-3.34,11.42,52.56,14.46,89.84,10.24,0.008691,13.53,0.00,0.00,0.00,29.00,981.95,0.00,-1.66,244.01,84.05,36.12,241.13,0.00,36.91,0.72,0.00,1.37,1.60,0.00,3.07,1.59,0.00,3.04,3.66,0.00,5.72,2459760.66,0.009673,15.27,
4/15/2013 12:15 AM,13.06,13.57,10.00,55.51,56.43,50.00,0.51,-3.06,11.63,52.94,14.44,92.39,10.39,0.008813,13.72,0.00,0.00,0.00,29.00,981.95,0.00,-2.20,249.78,211.03,35.30,247.54,232.76,39.48,1.01,0.72,1.12,2.26,1.61,2.51,2.22,1.61,2.48,4.35,4.35,6.41,2460260.06,0.009540,15.06,
4/15/2013 12:30 AM,12.89,13.17,9.94,55.20,55.71,49.90,0.28,-2.95,11.86,53.35,14.41,94.84,10.55,0.008945,13.92,0.00,0.00,0.00,29.00,982.06,0.00,-1.86,247.02,241.34,342.16,246.71,241.67,340.54,1.24,2.04,0.29,2.77,4.56,0.64,2.74,4.52,0.48,4.58,6.64,2.29,2460667.82,0.009432,14.89,
4/15/2013 12:45 AM,12.78,13.02,10.86,55.01,55.44,51.55,0.24,-1.92,11.98,53.57,14.39,96.28,10.64,0.009017,14.03,0.00,0.00,0.00,29.00,982.14,0.00,-1.92,222.14,232.69,251.83,224.04,232.76,248.28,0.93,1.47,0.83,2.08,3.28,1.86,1.85,3.17,1.70,3.89,5.27,2.98,2460918.96,0.009366,14.79,
4/15/2013 1:00 AM,12.73,12.87,12.58,54.91,55.17,54.64,0.14,-0.15,12.10,53.77,14.36,97.34,10.72,0.009086,14.14,0.00,0.00,0.00,29.00,982.05,0.00,-2.16,242.24,238.40,267.87,243.34,238.29,260.06,1.16,1.78,0.76,2.60,3.99,1.69,2.53,3.95,1.59,6.41,8.70,3.43,2461043.20,0.009335,14.74,
4/15/2013 1:15 AM,12.74,12.83,12.81,54.94,55.09,55.07,0.08,0.07,12.12,53.81,14.34,97.39,10.73,0.009101,14.16,0.00,0.00,0.00,29.00,981.95,0.00,-0.82,237.62,233.92,245.95,237.82,233.85,246.04,1.13,1.84,1.15,2.52,4.12,2.56,2.41,4.08,2.55,3.89,4.81,3.21,2461009.59,0.009344,14.75,
4/15/2013 1:30 AM,12.85,12.90,13.05,55.13,55.21,55.49,0.05,0.20,12.23,54.01,14.32,97.43,10.81,0.009170,14.26,0.00,0.00,0.00,28.99,981.77,0.00,-1.81,232.42,178.28,205.03,219.64,211.29,196.76,0.32,0.35,0.41,0.72,0.78,0.92,0.36,0.76,0.82,2.98,3.21,2.75,2460754.76,0.009412,14.86,
4/15/2013 1:45 AM,12.86,12.98,12.62,55.15,55.37,54.72,0.12,-0.24,12.23,54.02,14.30,97.39,10.81,0.009171,14.27,0.00,0.00,0.00,29.00,981.93,0.00,-0.81,269.56,261.12,222.06,269.34,243.37,227.84,0.83,0.62,0.80,1.85,1.39,1.78,1.58,1.37,1.78,3.43,3.43,2.98,2460732.37,0.009416,14.87,
4/15/2013 2:00 AM,12.87,12.96,12.17,55.17,55.33,53.90,0.09,-0.71,12.24,54.03,14.28,97.37,10.81,0.009176,14.27,0.00,0.00,0.00,29.00,981.93,0.00,-1.79,243.17,233.52,227.77,247.28,233.92,227.44,0.60,1.24,1.02,1.35,2.78,2.29,1.31,2.76,2.28,3.66,6.64,5.04,2460704.00,0.009424,14.88,
4/15/2013 2:15 AM,12.84,12.96,12.26,55.11,55.34,54.07,0.13,-0.57,12.20,53.96,14.26,97.32,10.79,0.009151,14.24,0.00,0.00,0.00,28.99,981.88,0.00,-1.40,268.94,239.74,241.18,262.95,239.70,240.36,0.45,0.98,1.02,1.01,2.20,2.28,0.90,2.14,2.24,2.06,3.21,2.98,2460787.62,0.009402,14.84,
4/15/2013 2:30 AM,12.85,12.92,13.05,55.14,55.25,55.49,0.06,0.20,12.21,53.98,14.24,97.30,10.79,0.009160,14.25,0.00,0.00,0.00,28.99,981.70,0.00,-1.77,249.98,224.07,225.76,250.19,238.12,225.96,0.01,0.15,0.69,0.02,0.33,1.55,0.02,0.32,1.49,0.46,1.60,2.75,2460748.15,0.009414,14.86,
4/15/2013 2:45 AM,12.96,12.91,12.39,55.32,55.24,54.30,-0.05,-0.57,12.26,54.07,14.22,96.98,10.83,0.009194,14.30,0.00,0.00,0.00,28.98,981.48,0.00,-2.16,338.35,309.08,259.42,335.80,0.00,255.51,0.30,0.00,0.20,0.67,0.00,0.45,0.58,0.00,0.44,1.37,0.00,2.06,2460503.89,0.009480,14.96,
4/15/2013 3:00 AM,13.16,13.17,12.04,55.69,55.70,53.67,0.01,-1.12,11.65,52.98,14.20,91.91,10.40,0.008830,13.74,0.00,0.00,0.00,28.98,981.44,0.00,-2.59,5.95,51.33,53.95,8.54,0.00,84.10,0.49,0.00,0.26,1.09,0.00,0.59,0.93,0.00,0.59,2.06,0.00,2.06,2460023.03,0.009607,15.16,
4/15/2013 3:15 AM,12.76,13.09,11.34,54.97,55.57,52.42,0.33,-1.42,11.51,52.72,14.18,93.44,10.31,0.008745,13.61,0.00,0.00,0.00,28.98,981.45,0.00,-2.63,270.95,31.08,58.57,266.63,0.00,64.22,0.53,0.00,0.43,1.18,0.00,0.96,0.98,0.00,0.89,2.29,0.00,2.75,2460967.51,0.009360,14.77,
4/15/2013 3:30 AM,12.97,13.13,10.52,55.35,55.64,50.93,0.16,-2.46,11.54,52.78,14.16,92.33,10.33,0.008764,13.64,0.00,0.00,0.00,28.98,981.47,0.00,-1.18,292.72,46.80,48.50,279.58,0.00,48.88,0.56,0.00,0.13,1.25,0.00,0.30,1.00,0.00,0.28,2.75,0.00,1.60,2460463.20,0.009492,14.98,
4/15/2013 3:45 AM,12.88,13.10,11.09,55.18,55.58,51.96,0.22,-1.79,11.36,52.44,14.14,91.79,10.20,0.008655,13.47,0.00,0.00,0.00,28.98,981.46,0.00,-2.15,263.62,263.68,45.30,258.99,236.37,76.88,0.43,0.03,0.04,0.97,0.07,0.09,0.96,0.07,0.08,1.83,2.52,1.14,2460698.88,0.009430,14.88,
4/15/2013 4:00 AM,12.57,12.95,11.09,54.63,55.32,51.95,0.38,-1.49,11.53,52.76,14.13,94.72,10.33,0.008756,13.62,0.00,0.00,0.00,28.98,981.47,0.00,-1.78,254.77,243.21,48.60,252.64,242.56,48.71,0.67,0.85,0.06,1.49,1.90,0.13,1.46,1.89,0.13,3.66,4.12,0.92,2461415.20,0.009244,14.59,
4/15/2013 4:15 AM,12.57,12.92,11.11,54.63,55.26,51.99,0.35,-1.47,11.53,52.76,14.11,94.74,10.33,0.008757,13.63,0.00,0.00,0.00,28.98,981.53,0.00,-1.71,291.54,277.83,25.52,287.56,274.83,0.00,0.33,0.54,0.00,0.73,1.20,0.00,0.71,1.16,0.00,1.60,2.06,0.00,2461418.32,0.009243,14.59,
4/15/2013 4:30 AM,12.48,12.84,10.13,54.46,55.12,50.23,0.37,-2.35,11.30,52.35,14.09,93.86,10.18,0.008621,13.42,0.00,0.00,0.00,28.99,981.60,0.00,-1.44,303.99,28.17,4.75,0.00,0.00,28.16,0.00,0.00,0.33,0.00,0.00,0.74,0.00,0.00,0.72,0.00,0.00,2.75,2461640.93,0.009186,14.50,
4/15/2013 4:45 AM,12.67,12.77,9.09,54.81,54.99,48.36,0.10,-3.58,11.35,52.44,14.07,92.98,10.21,0.008650,13.46,0.00,0.00,0.00,28.99,981.67,0.00,-1.45,312.19,37.80,40.77,316.02,0.00,35.73,0.37,0.00,0.59,0.83,0.00,1.31,0.82,0.00,1.03,2.06,0.00,2.75,2461179.75,0.009303,14.68,
4/15/2013 5:00 AM,12.35,12.78,9.02,54.23,55.00,48.24,0.43,-3.33,10.90,51.62,14.04,92.11,9.92,0.008388,13.07,0.00,0.00,0.00,28.99,981.88,0.00,-2.11,272.01,48.67,1.63,269.23,0.00,2.70,0.41,0.00,0.24,0.92,0.00,0.53,0.89,0.00,0.52,2.52,0.00,1.60,2461939.69,0.009108,14.38,
4/15/2013 5:15 AM,12.44,12.73,9.14,54.39,54.91,48.45,0.29,-3.30,11.32,52.37,14.02,94.16,10.19,0.008624,13.43,0.00,0.00,0.00,29.00,981.97,0.00,-1.36,277.80,199.43,20.93,277.63,0.00,26.64,0.27,0.00,0.18,0.61,0.00,0.41,0.52,0.00,0.41,1.60,0.00,1.83,2461732.66,0.009159,14.46,
4/15/2013 5:30 AM,12.55,12.79,9.81,54.59,55.02,49.66,0.23,-2.74,11.36,52.45,14.00,93.78,10.22,0.008653,13.47,0.00,0.00,0.00,29.00,982.02,0.00,-3.15,312.65,315.38,52.10,313.81,0.00,43.55,0.62,0.00,0.26,1.39,0.00,0.57,1.10,0.00,0.51,2.29,0.00,2.06,2461465.16,0.009227,14.57,
4/15/2013 5:45 AM,12.62,12.89,9.31,54.72,55.20,48.76,0.27,-3.31,11.08,51.94,13.97,91.61,10.03,0.008488,13.22,0.00,0.00,0.00,29.01,982.27,0.00,-2.07,300.48,16.29,44.84,349.97,0.00,44.82,0.34,0.00,0.68,0.77,0.00,1.52,0.47,0.00,1.52,2.06,0.00,2.52,2461305.12,0.009267,14.63,
4/15/2013 6:00 AM,12.74,12.86,12.94,54.94,55.15,55.29,0.12,0.20,11.24,52.24,13.95,91.86,10.13,0.008580,13.37,0.00,0.00,0.00,29.01,982.35,0.00,-2.40,330.90,59.19,34.82,342.14,0.00,34.95,0.06,0.00,0.83,0.12,0.00,1.85,0.12,0.00,1.84,0.92,0.00,2.98,2461011.96,0.009340,14.75,
4/15/2013 6:15 AM,12.57,12.82,13.01,54.62,55.08,55.41,0.26,0.44,11.09,51.96,13.93,91.99,10.03,0.008490,13.23,0.00,0.00,0.00,29.01,982.60,0.00,-0.74,278.55,115.14,44.53,264.70,0.00,44.08,0.58,0.00,0.60,1.29,0.00,1.34,1.29,0.00,1.34,2.29,0.00,3.21,2461432.26,0.009230,14.58,
4/15/2013 6:30 AM,12.57,12.85,13.20,54.62,55.14,55.76,0.29,0.63,11.07,51.93,13.92,91.88,10.02,0.008477,13.22,0.00,0.00,0.00,29.02,982.90,0.00,-1.06,250.35,260.43,39.41,250.74,0.00,342.77,0.72,0.00,0.02,1.61,0.00,0.04,1.60,0.00,0.04,2.52,0.00,0.92,2461429.81,0.009227,14.58,
4/15/2013 6:45 AM,12.60,12.97,13.03,54.68,55.34,55.45,0.37,0.43,11.21,52.18,13.90,92.53,10.11,0.008555,13.34,0.00,0.00,0.00,29.03,983.00,0.00,-1.26,268.04,327.65,355.10,265.69,0.00,356.22,0.11,0.00,0.59,0.24,0.00,1.31,0.24,0.00,1.21,1.60,0.00,2.52,2461350.24,0.009247,14.61,
4/15/2013 7:00 AM,12.66,13.05,12.97,54.79,55.48,55.34,0.39,0.31,11.39,52.50,13.88,93.26,10.23,0.008656,13.49,0.00,0.00,0.00,29.03,983.18,0.00,1.36,1.04,44.92,20.82,48.88,0.00,21.19,0.07,0.00,1.12,0.15,0.00,2.50,0.11,0.00,2.42,0.92,0.00,5.04,2461209.68,0.009281,14.67,
4/15/2013 7:15 AM,12.67,12.95,12.93,54.81,55.31,55.28,0.27,0.26,11.47,52.64,13.87,93.69,10.29,0.008702,13.57,0.00,0.00,0.00,29.04,983.40,0.01,9.21,25.04,52.42,19.86,265.89,0.00,20.42,0.04,0.00,1.20,0.09,0.00,2.68,0.02,0.00,2.53,1.14,0.00,3.43,2461174.75,0.009288,14.68,
4/15/2013 7:30 AM,12.74,13.05,13.06,54.93,55.48,55.50,0.31,0.32,11.42,52.55,13.85,92.96,10.25,0.008669,13.52,0.00,0.00,0.00,29.04,983.56,0.04,24.91,293.27,67.74,41.21,0.00,0.00,40.82,0.00,0.00,1.06,0.00,0.00,2.38,0.00,0.00,2.34,0.00,0.00,3.21,2461021.81,0.009326,14.75,
4/15/2013 7:45 AM,12.73,12.98,13.11,54.91,55.37,55.60,0.26,0.39,11.40,52.52,13.84,92.95,10.24,0.008658,13.51,0.00,0.00,0.00,29.05,983.79,0.06,42.65,263.79,28.34,36.39,263.24,0.00,38.75,0.70,0.00,0.39,1.57,0.00,0.88,1.47,0.00,0.87,2.06,0.00,2.52,2461054.91,0.009315,14.73,
4/15/2013 8:00 AM,12.83,13.17,13.47,55.09,55.71,56.25,0.35,0.65,11.65,52.97,13.83,93.91,10.41,0.008803,13.73,0.00,0.00,0.00,29.06,984.05,0.08,55.47,241.63,253.78,17.71,241.64,0.00,338.74,0.59,0.00,0.00,1.33,0.00,0.01,1.32,0.00,0.01,3.89,0.00,0.69,2460815.95,0.009374,14.83,
4/15/2013 8:15 AM,13.14,13.32,13.73,55.65,55.98,56.71,0.18,0.59,11.86,53.34,13.82,93.27,10.54,0.008923,13.92,0.00,0.00,0.00,29.07,984.30,0.12,80.48,226.60,231.84,15.60,228.50,246.63,64.25,0.37,0.00,0.02,0.83,0.00,0.04,0.81,0.00,0.04,1.60,0.69,0.92,2460070.12,0.009567,15.14,
4/15/2013 8:30 AM,13.51,13.38,15.20,56.33,56.08,59.35,-0.14,1.68,11.41,52.54,13.81,88.40,10.22,0.008666,13.52,0.00,0.00,0.00,29.06,984.22,0.16,110.83,207.16,192.18,75.85,222.59,0.00,71.33,0.26,0.00,0.36,0.59,0.00,0.81,0.54,0.00,0.80,2.29,0.00,2.06,2459181.90,0.009805,15.51,
4/15/2013 8:45 AM,13.80,13.73,16.93,56.84,56.72,62.48,-0.07,3.13,11.12,52.01,13.81,85.08,10.02,0.008496,13.26,0.00,0.00,0.00,29.07,984.37,0.17,121.27,255.03,240.43,92.52,252.10,0.00,86.61,0.32,0.00,0.05,0.72,0.00,0.11,0.70,0.00,0.11,2.52,0.00,1.14,2458505.93,0.009987,15.81,
4/15/2013 9:00 AM,14.10,13.96,17.67,57.37,57.12,63.81,-0.14,3.58,10.93,51.67,13.82,82.41,9.88,0.008390,13.10,0.00,0.00,0.00,29.07,984.46,0.21,146.36,216.46,222.86,349.37,235.35,0.00,242.86,0.36,0.00,0.06,0.81,0.00,0.14,0.73,0.00,0.13,2.75,0.00,1.14,2457798.76,0.010181,16.11,
4/15/2013 9:15 AM,14.36,14.16,18.66,57.85,57.49,65.58,-0.20,4.29,11.11,52.00,13.84,82.00,9.99,0.008493,13.26,0.00,0.00,0.00,29.07,984.49,0.19,134.71,205.81,162.45,93.02,214.23,0.00,113.42,0.11,0.00,0.40,0.24,0.00,0.90,0.16,0.00,0.88,1.83,0.00,3.43,2457171.49,0.010357,16.39,
4/15/2013 9:30 AM,14.79,14.49,20.69,58.62,58.08,69.24,-0.30,5.90,11.35,52.43,13.87,81.10,10.14,0.008634,13.48,0.00,0.00,0.00,29.07,984.61,0.23,159.20,145.29,142.11,118.47,137.01,0.00,120.41,0.46,0.00,0.51,1.03,0.00,1.13,0.69,0.00,1.09,2.98,0.00,3.21,2456156.35,0.010646,16.85,
4/15/2013 9:45 AM,15.05,14.78,20.70,59.09,58.61,69.26,-0.26,5.65,10.39,50.71,13.90,74.81,9.51,0.008097,12.65,0.00,0.00,0.00,29.08,984.65,0.34,237.03,115.44,108.89,117.70,138.34,132.30,108.84,0.26,0.04,0.37,0.58,0.09,0.82,0.49,0.09,0.74,3.89,2.29,2.52,2455542.38,0.010825,17.14,
4/15/2013 10:00 AM,15.30,15.15,19.84,59.53,59.27,67.72,-0.14,4.55,9.99,49.98,13.94,71.65,9.26,0.007880,12.32,0.00,0.00,0.00,29.08,984.75,0.37,254.63,280.93,232.27,47.63,280.81,0.00,81.77,0.47,0.00,0.33,1.05,0.00,0.73,0.72,0.00,0.52,2.98,0.00,2.98,2454953.93,0.010998,17.41,
4/15/2013 10:15 AM,15.57,15.42,19.41,60.02,59.75,66.94,-0.15,3.85,10.24,50.43,13.99,71.62,9.40,0.008016,12.53,0.00,0.00,0.00,29.08,984.85,0.39,275.02,254.90,246.70,242.95,243.31,241.06,242.07,0.62,0.71,1.11,1.39,1.59,2.48,1.30,1.53,2.41,5.27,5.27,4.81,2454310.23,0.011191,17.72,
4/15/2013 10:30 AM,15.70,15.69,17.42,60.26,60.24,63.35,-0.01,1.73,10.39,50.70,14.05,71.72,9.49,0.008093,12.65,0.00,0.00,0.00,29.09,985.08,0.42,295.62,238.29,238.89,235.39,235.14,239.73,235.69,1.18,1.22,1.30,2.64,2.73,2.90,2.55,2.63,2.83,4.81,4.81,5.04,2453991.91,0.011284,17.87,
4/15/2013 10:45 AM,16.06,15.99,15.24,60.91,60.78,59.43,-0.07,-0.82,10.59,51.06,14.12,71.05,9.61,0.008205,12.83,0.00,0.00,0.00,29.09,985.20,0.49,342.29,255.06,259.48,245.13,252.60,258.48,239.04,1.15,1.21,1.06,2.58,2.71,2.38,2.35,2.57,2.22,4.58,5.27,5.72,2453136.39,0.011547,18.29,
4/15/2013 11:00 AM,16.53,16.41,15.28,61.75,61.53,59.51,-0.12,-1.24,10.54,50.97,14.20,68.77,9.57,0.008180,12.79,0.00,0.00,0.00,29.10,985.31,0.64,445.89,220.41,241.90,262.04,227.37,239.24,246.98,0.83,0.87,0.96,1.86,1.94,2.15,1.53,1.73,1.34,4.81,5.27,6.18,2452028.12,0.011896,18.84,
4/15/2013 11:15 AM,17.26,16.91,17.96,63.06,62.44,64.32,-0.34,0.70,10.95,51.70,14.29,67.51,9.81,0.008409,13.14,0.00,0.00,0.00,29.10,985.39,0.71,494.84,166.73,180.09,185.20,167.86,175.81,184.98,2.11,2.35,2.40,4.72,5.26,5.36,4.28,5.01,5.16,8.47,10.30,11.68,2450300.80,0.012456,19.73,
4/15/2013 11:30 AM,17.32,16.86,18.83,63.17,62.34,65.90,-0.46,1.52,11.15,52.07,14.39,68.16,9.94,0.008522,13.32,0.00,0.00,0.00,29.10,985.43,0.68,475.30,157.61,165.47,176.92,156.95,166.10,176.57,1.68,2.01,2.13,3.75,4.49,4.76,3.47,4.14,4.55,7.56,8.47,8.01,2450158.20,0.012503,19.81,
4/15/2013 11:45 AM,18.01,17.72,19.40,64.41,63.89,66.92,-0.29,1.39,11.03,51.86,14.50,64.81,9.84,0.008464,13.23,0.00,0.00,0.00,29.09,985.25,1.25,873.06,178.00,184.92,186.54,180.16,193.13,186.64,1.74,1.72,2.08,3.89,3.85,4.65,2.75,3.20,4.20,15.11,10.08,12.59,2448516.11,0.013066,20.70,
4/15/2013 12:00 PM,18.39,18.21,18.85,65.10,64.79,65.94,-0.18,0.46,11.14,52.06,14.62,63.72,9.90,0.008528,13.33,0.00,0.00,0.00,29.09,985.31,0.83,579.25,222.95,225.84,214.91,225.47,226.92,214.97,2.27,2.46,2.84,5.08,5.50,6.36,3.99,4.75,5.86,23.13,16.03,15.11,2447604.75,0.013384,21.20,
4/15/2013 12:15 PM,18.29,18.08,16.37,64.93,64.55,61.47,-0.21,-1.92,11.22,52.20,14.76,64.45,9.96,0.008573,13.40,0.00,0.00,0.00,29.10,985.36,0.70,487.22,225.36,232.47,229.03,228.08,235.40,229.21,2.46,3.14,3.41,5.50,7.02,7.62,4.18,5.90,7.25,11.45,13.51,13.51,2447834.13,0.013301,21.07,
4/15/2013 12:30 PM,18.42,18.38,16.49,65.15,65.09,61.67,-0.03,-1.93,10.98,51.76,14.92,62.93,9.80,0.008435,13.18,0.00,0.00,0.00,29.10,985.34,1.09,762.52,269.61,258.11,241.82,258.62,252.39,236.44,1.41,1.42,2.28,3.15,3.18,5.09,2.63,2.86,4.54,8.93,8.01,11.22,2447540.27,0.013405,21.24,
4/15/2013 12:45 PM,19.21,19.01,19.88,66.57,66.21,67.79,-0.20,0.68,10.73,51.31,15.08,58.94,9.62,0.008303,12.98,0.00,0.00,0.00,29.09,985.12,0.76,529.05,257.27,256.81,235.16,252.58,255.63,235.65,2.08,2.57,3.63,4.65,5.74,8.12,3.97,5.23,7.59,11.68,12.82,14.88,2445669.25,0.014087,22.31,
4/15/2013 1:00 PM,19.58,19.31,18.10,67.24,66.76,64.58,-0.27,-1.48,10.74,51.34,15.24,57.69,9.62,0.008316,13.00,0.00,0.00,0.00,29.09,985.06,1.12,781.87,236.03,238.74,233.81,234.40,237.44,230.44,2.72,3.02,3.31,6.08,6.74,7.41,5.55,6.31,6.94,20.61,20.15,25.88,2444786.52,0.014417,22.83,
4/15/2013 1:15 PM,19.74,19.62,19.40,67.54,67.31,66.92,-0.13,-0.34,10.33,50.59,15.40,55.53,9.36,0.008091,12.65,0.00,0.00,0.00,29.08,984.93,0.88,614.34,224.12,249.99,217.49,222.64,240.02,219.29,2.27,2.43,3.30,5.09,5.44,7.39,3.53,4.32,6.87,13.05,13.05,13.05,2444393.12,0.014569,23.07,
4/15/2013 1:30 PM,19.78,19.49,18.13,67.61,67.08,64.64,-0.30,-1.65,10.58,51.04,15.57,56.32,9.51,0.008226,12.86,0.00,0.00,0.00,29.08,984.97,0.77,538.69,201.92,208.35,211.72,201.51,208.17,210.39,2.28,2.84,3.52,5.11,6.35,7.87,4.39,5.85,7.41,11.68,13.74,13.28,2444295.56,0.014605,23.13,
4/15/2013 1:45 PM,20.01,19.72,19.74,68.01,67.49,67.54,-0.29,-0.26,10.52,50.93,15.74,55.34,9.47,0.008197,12.81,0.00,0.00,0.00,29.08,984.85,1.17,817.12,114.40,131.87,193.94,123.64,144.52,190.97,1.41,1.33,1.88,3.16,2.97,4.20,2.12,2.21,3.58,9.62,9.62,10.53,2443769.90,0.014811,23.45,
4/15/2013 2:00 PM,20.47,20.04,21.11,68.84,68.07,69.99,-0.43,0.64,10.85,51.52,15.90,55.00,9.66,0.008382,13.09,0.00,0.00,0.00,29.08,984.66,1.15,802.25,152.59,153.43,164.56,147.84,156.65,165.63,1.90,2.15,2.76,4.24,4.81,6.17,3.42,4.17,5.69,10.53,11.91,18.32,2442673.68,0.015242,24.13,
4/15/2013 2:15 PM,21.17,21.04,21.05,70.10,69.87,69.90,-0.13,-0.11,10.81,51.46,16.04,52.59,9.63,0.008371,13.07,0.00,0.00,0.00,29.07,984.57,1.21,844.78,197.13,197.85,178.74,193.84,193.30,178.68,2.57,3.02,3.32,5.75,6.75,7.42,4.55,5.88,7.02,13.51,14.20,16.03,2441011.09,0.015916,25.19,
4/15/2013 2:30 PM,21.48,21.16,21.71,70.67,70.09,71.09,-0.32,0.23,10.75,51.35,16.18,51.38,9.58,0.008338,13.02,0.00,0.00,0.00,29.07,984.49,1.34,932.41,163.93,171.36,169.85,165.22,174.38,173.61,2.55,2.79,3.06,5.70,6.25,6.83,4.42,5.35,6.18,12.59,11.91,13.05,2440260.31,0.016228,25.68,
4/15/2013 2:45 PM,21.75,21.41,19.74,71.15,70.54,67.54,-0.34,-2.01,10.81,51.46,16.34,50.77,9.61,0.008376,13.08,0.00,0.00,0.00,29.07,984.42,1.30,905.86,237.83,239.95,210.39,238.36,235.41,212.43,2.53,2.97,3.42,5.66,6.65,7.65,5.07,6.04,7.36,13.97,14.43,14.43,2439624.69,0.016499,26.11,
4/15/2013 3:00 PM,22.12,21.82,20.09,71.81,71.27,68.17,-0.30,-2.03,10.66,51.19,16.52,49.16,9.51,0.008295,12.95,0.00,0.00,0.00,29.07,984.34,1.24,864.68,212.85,209.22,206.50,213.19,213.63,206.31,2.17,2.46,3.19,4.85,5.51,7.14,4.42,5.10,6.85,22.44,18.55,16.95,2438754.50,0.016873,26.70,
4/15/2013 3:15 PM,21.96,21.67,20.08,71.53,71.01,68.14,-0.29,-1.89,10.53,50.96,16.72,49.21,9.43,0.008225,12.84,0.00,0.00,0.00,29.06,984.09,1.06,736.70,10.50,335.82,187.19,289.78,277.29,210.83,1.20,1.23,1.68,2.69,2.75,3.75,0.96,1.50,1.63,9.16,11.91,10.99,2439125.68,0.016720,26.45,
4/15/2013 3:30 PM,22.55,22.24,22.50,72.60,72.03,72.51,-0.32,-0.05,10.63,51.14,16.93,47.81,9.48,0.008287,12.94,0.00,0.00,0.00,29.05,983.91,1.17,818.53,212.78,217.08,197.50,207.28,213.79,198.71,2.36,2.58,2.69,5.27,5.76,6.01,3.46,4.31,5.09,11.68,12.14,13.51,2437719.03,0.017334,27.42,
4/15/2013 3:45 PM,22.95,22.55,22.18,73.31,72.59,71.93,-0.40,-0.76,11.07,51.92,17.15,48.08,9.75,0.008538,13.32,0.00,0.00,0.00,29.05,983.80,1.07,746.15,203.75,198.61,198.84,204.27,198.94,195.88,1.92,2.36,2.94,4.30,5.28,6.58,3.17,4.24,5.57,9.85,10.99,13.97,2436784.94,0.017757,28.09,
4/15/2013 4:00 PM,23.15,22.75,22.23,73.67,72.94,72.02,-0.41,-0.92,11.09,51.95,17.37,47.55,9.75,0.008549,13.34,0.00,0.00,0.00,29.05,983.68,1.08,755.22,233.04,252.16,228.85,227.21,246.71,232.00,1.95,2.36,2.90,4.37,5.28,6.48,2.55,3.66,5.37,10.30,11.45,13.74,2436303.86,0.017977,28.43,
4/15/2013 4:15 PM,23.51,23.22,22.87,74.32,73.80,73.17,-0.29,-0.64,11.15,52.07,17.59,46.74,9.78,0.008588,13.40,0.00,0.00,0.00,29.04,983.55,1.02,712.19,211.88,233.11,221.49,225.86,232.72,235.52,1.24,1.10,1.89,2.77,2.45,4.23,1.99,1.83,3.39,8.01,8.70,9.62,2435451.32,0.018374,29.06,
4/15/2013 4:30 PM,23.67,23.44,23.44,74.60,74.19,74.18,-0.23,-0.23,10.75,51.36,17.80,45.12,9.53,0.008369,13.06,0.00,0.00,0.00,29.04,983.48,0.96,671.00,238.11,237.19,207.85,234.19,235.06,207.82,2.42,2.62,3.16,5.42,5.87,7.06,4.78,5.25,6.49,14.88,14.66,14.66,2435083.02,0.018548,29.33,
4/15/2013 4:45 PM,23.88,23.52,23.86,74.99,74.33,74.94,-0.37,-0.03,10.82,51.48,17.99,44.74,9.57,0.008412,13.12,0.00,0.00,0.00,29.04,983.34,0.87,603.75,165.24,185.41,185.13,169.77,187.13,183.13,1.56,2.03,2.97,3.50,4.53,6.64,2.91,3.68,5.46,9.62,10.99,11.45,2434561.53,0.018798,29.72,
4/15/2013 5:00 PM,24.29,23.93,24.30,75.73,75.07,75.74,-0.36,0.01,11.04,51.87,18.18,44.32,9.70,0.008537,13.31,0.00,0.00,0.00,29.03,983.28,0.80,556.06,197.24,190.58,190.28,201.56,194.05,190.06,1.93,2.25,2.66,4.31,5.03,5.94,3.64,4.19,5.12,9.39,13.28,13.97,2433594.55,0.019264,30.45,
4/15/2013 5:15 PM,24.08,23.89,23.99,75.35,75.00,75.18,-0.20,-0.09,9.93,49.88,18.35,41.69,9.03,0.007933,12.38,0.00,0.00,0.00,29.03,983.28,0.75,525.18,211.43,208.12,195.22,217.18,215.59,194.84,2.06,2.55,2.73,4.61,5.70,6.11,3.46,4.76,5.41,11.22,12.37,13.74,2434091.31,0.019024,30.07,
4/15/2013 5:30 PM,24.43,24.04,23.88,75.97,75.26,74.99,-0.39,-0.55,10.07,50.13,18.50,41.23,9.10,0.008008,12.50,0.00,0.00,0.00,29.04,983.29,0.63,442.01,191.78,197.95,201.50,178.94,187.37,198.23,2.83,3.15,3.22,6.32,7.04,7.19,4.99,5.40,6.00,11.91,12.14,12.59,2433269.71,0.019422,30.70,
4/15/2013 5:45 PM,24.37,24.27,23.03,75.87,75.68,73.45,-0.10,-1.34,9.58,49.25,18.62,40.04,8.81,0.007747,12.10,0.00,0.00,0.00,29.04,983.35,0.57,399.65,238.80,242.84,224.56,237.31,243.29,224.44,2.16,2.39,3.13,4.83,5.35,6.99,4.26,4.89,6.76,10.76,10.53,11.91,2433411.04,0.019352,30.60,
4/15/2013 6:00 PM,24.52,24.42,23.70,76.14,75.96,74.65,-0.10,-0.83,9.69,49.45,18.73,39.97,8.87,0.007807,12.19,0.00,0.00,0.00,29.04,983.39,0.53,366.43,233.13,237.02,221.43,233.29,232.63,221.87,1.99,2.06,3.21,4.44,4.62,7.17,3.93,4.16,6.74,9.39,9.85,11.45,2433049.54,0.019528,30.87,
4/15/2013 6:15 PM,24.47,24.41,23.40,76.04,75.95,74.13,-0.05,-1.06,9.81,49.65,18.80,40.40,8.94,0.007865,12.28,0.00,0.00,0.00,29.04,983.44,0.44,309.80,244.20,244.65,237.47,242.46,243.02,235.81,2.37,2.78,3.23,5.30,6.22,7.23,5.00,5.93,6.91,10.30,13.05,12.14,2433174.49,0.019465,30.78,
4/15/2013 6:30 PM,24.30,24.27,23.96,75.73,75.69,75.13,-0.03,-0.34,10.13,50.24,18.86,41.71,9.14,0.008034,12.54,0.00,0.00,0.00,29.04,983.57,0.36,251.71,270.62,270.53,262.17,275.46,277.70,264.86,1.51,1.98,2.49,3.38,4.42,5.57,3.00,4.16,5.21,8.47,10.53,10.53,2433583.43,0.019264,30.46,
4/15/2013 6:45 PM,24.10,24.03,22.76,75.38,75.26,72.98,-0.07,-1.34,10.52,50.94,18.89,43.31,9.38,0.008242,12.86,0.00,0.00,0.00,29.05,983.70,0.28,193.51,258.33,266.85,256.04,259.07,266.64,255.33,1.69,2.25,2.74,3.78,5.03,6.12,3.37,4.61,5.72,8.01,9.39,10.53,2434054.51,0.019032,30.10,
4/15/2013 7:00 PM,23.82,23.77,22.21,74.88,74.79,71.99,-0.05,-1.60,10.79,51.42,18.91,44.80,9.55,0.008384,13.08,0.00,0.00,0.00,29.05,983.83,0.20,141.64,277.28,282.68,275.00,274.85,284.28,276.12,1.50,2.21,2.77,3.36,4.95,6.19,3.03,4.73,6.01,8.70,9.85,13.05,2434716.48,0.018713,29.60,
4/15/2013 7:15 PM,23.50,23.56,22.46,74.30,74.40,72.42,0.06,-1.04,10.99,51.78,18.90,46.29,9.68,0.008494,13.26,0.00,0.00,0.00,29.05,983.91,0.10,70.04,270.16,271.66,263.99,270.57,272.27,264.46,1.34,2.17,3.21,2.99,4.86,7.17,2.79,4.66,7.07,6.18,8.24,10.30,2435478.81,0.018353,29.03,
4/15/2013 7:30 PM,23.24,23.33,22.19,73.83,74.00,71.94,0.09,-1.05,11.35,52.43,18.88,48.14,9.92,0.008695,13.57,0.00,0.00,0.00,29.06,984.02,0.07,49.64,270.89,268.07,258.17,269.98,268.38,258.77,1.56,2.18,2.97,3.49,4.88,6.64,3.36,4.77,6.54,7.10,8.47,9.39,2436099.87,0.018063,28.58,
4/15/2013 7:45 PM,22.77,23.07,21.88,72.98,73.53,71.39,0.31,-0.89,12.01,53.62,18.84,51.72,10.37,0.009079,14.16,0.00,0.00,0.00,29.06,984.15,0.03,17.87,282.19,267.34,256.02,280.89,267.46,256.00,1.03,1.72,2.74,2.31,3.85,6.13,2.26,3.81,6.11,4.35,5.95,8.01,2437212.97,0.017555,27.78,
4/15/2013 8:00 PM,21.85,22.71,19.63,71.33,72.89,67.33,0.87,-2.22,12.38,54.29,18.79,56.03,10.64,0.009295,14.49,0.00,0.00,0.00,29.06,984.22,0.01,5.24,301.71,264.47,241.64,301.53,264.23,241.87,0.70,1.15,2.26,1.57,2.58,5.06,1.56,2.57,5.04,3.89,5.72,10.99,2439398.61,0.016600,26.27,
4/15/2013 8:15 PM,21.04,22.21,17.04,69.87,71.98,62.68,1.17,-3.99,12.76,54.97,18.72,60.31,10.93,0.009522,14.84,0.00,0.00,0.00,29.07,984.30,0.00,0.24,302.03,240.67,225.98,302.97,246.87,225.93,0.39,0.44,2.15,0.88,0.99,4.81,0.88,0.99,4.79,1.83,2.06,5.50,2441315.92,0.015796,25.00,
4/15/2013 8:30 PM,20.53,21.59,17.89,68.95,70.85,64.21,1.06,-2.63,13.18,55.73,18.65,63.95,11.25,0.009782,15.24,0.00,0.00,0.00,29.07,984.48,0.00,-1.04,325.06,209.07,219.54,331.11,0.00,219.49,0.10,0.00,2.07,0.23,0.00,4.64,0.23,0.00,4.63,1.14,0.00,5.72,2442535.82,0.015299,24.21,
4/15/2013 8:45 PM,19.76,21.07,19.05,67.57,69.92,66.29,1.31,-0.71,13.24,55.84,18.56,67.29,11.32,0.009816,15.30,0.00,0.00,0.00,29.07,984.57,0.00,-1.05,325.44,179.26,202.08,3.37,0.00,202.19,0.05,0.00,2.00,0.12,0.00,4.48,0.08,0.00,4.45,1.14,0.00,5.04,2444354.78,0.014589,23.09,
4/15/2013 9:00 PM,19.68,20.49,20.44,67.42,68.87,68.79,0.81,0.76,13.46,56.22,18.46,68.58,11.47,0.009951,15.51,0.00,0.00,0.00,29.08,984.72,0.00,-1.07,357.79,34.90,192.18,5.01,0.00,191.92,0.16,0.00,2.52,0.35,0.00,5.64,0.33,0.00,5.61,1.37,0.00,9.39,2444550.13,0.014513,22.98,
4/15/2013 9:15 PM,19.20,20.24,19.84,66.57,68.43,67.71,1.03,0.64,13.46,56.22,18.36,70.61,11.49,0.009946,15.50,0.00,0.00,0.00,29.08,984.90,0.00,-1.26,344.45,22.35,184.77,16.22,0.00,185.11,0.09,0.00,3.58,0.20,0.00,8.01,0.11,0.00,7.97,0.92,0.00,10.76,2445676.15,0.014087,22.31,
4/15/2013 9:30 PM,18.67,19.76,19.04,65.61,67.58,66.28,1.09,0.37,13.59,56.46,18.25,73.62,11.61,0.010030,15.63,0.00,0.00,0.00,29.09,985.10,0.00,-1.15,25.71,37.78,188.30,22.68,0.00,188.38,0.27,0.00,3.69,0.60,0.00,8.24,0.59,0.00,8.22,1.60,0.00,10.30,2446937.65,0.013623,21.58,
4/15/2013 9:45 PM,18.81,19.67,18.75,65.86,67.41,65.76,0.86,-0.06,13.95,57.10,18.15,74.70,11.87,0.010265,16.00,0.00,0.00,0.00,29.10,985.36,0.00,-1.38,30.27,23.93,195.52,26.41,0.00,195.66,0.22,0.00,3.95,0.49,0.00,8.83,0.41,0.00,8.77,1.60,0.00,13.05,2446602.93,0.013742,21.77,
4/15/2013 10:00 PM,18.05,19.68,18.31,64.48,67.42,64.96,1.63,0.27,13.65,56.57,18.04,76.85,11.67,0.010061,15.69,0.00,0.00,0.00,29.10,985.55,0.00,-1.41,28.46,260.49,197.04,2.62,234.80,197.64,0.18,0.17,3.92,0.40,0.39,8.77,0.34,0.36,8.61,2.75,10.08,16.95,2448422.83,0.013092,20.74,
4/15/2013 10:15 PM,18.08,19.92,17.73,64.54,67.86,63.92,1.85,-0.35,13.85,56.94,17.94,77.72,11.83,0.010195,15.89,0.00,0.00,0.00,29.11,985.67,0.00,-1.44,263.92,217.35,207.68,258.70,217.95,207.75,0.38,1.39,5.01,0.85,3.10,11.21,0.75,3.05,11.15,6.18,6.41,15.34,2448350.41,0.013117,20.79,
4/15/2013 10:30 PM,18.20,20.08,17.41,64.76,68.14,63.34,1.87,-0.79,13.80,56.85,17.83,76.87,11.79,0.010162,15.85,0.00,0.00,0.00,29.11,985.90,0.00,-1.30,263.13,227.57,212.57,251.24,227.26,212.48,0.36,2.20,5.14,0.81,4.91,11.49,0.79,4.87,11.43,3.43,7.56,16.49,2448054.92,0.013221,20.96,
4/15/2013 10:45 PM,18.51,19.93,17.10,65.31,67.87,62.78,1.42,-1.40,14.14,57.45,17.73,77.11,12.03,0.010387,16.20,0.00,0.00,0.00,29.12,986.11,0.00,-1.52,264.78,229.43,206.26,237.79,228.70,206.13,0.78,2.61,6.16,1.75,5.84,13.78,1.64,5.74,13.67,6.87,11.22,19.92,2447328.41,0.013480,21.37,
4/15/2013 11:00 PM,19.48,20.08,16.67,67.07,68.14,62.00,0.59,-2.82,13.87,56.97,17.63,71.34,11.79,0.010209,15.93,0.00,0.00,0.00,29.12,986.22,0.00,-1.88,239.14,225.65,205.19,239.01,225.95,205.01,1.83,3.43,6.31,4.10,7.68,14.10,3.96,7.55,13.98,8.93,12.82,26.33,2445014.37,0.014314,22.70,
4/15/2013 11:15 PM,19.84,20.18,16.07,67.70,68.33,60.92,0.35,-3.77,13.32,55.98,17.52,67.33,11.37,0.009851,15.38,0.00,0.00,0.00,29.12,986.25,0.00,-1.75,231.81,224.04,206.65,231.40,224.20,206.69,2.41,3.99,7.24,5.40,8.91,16.18,5.08,8.66,15.93,11.91,18.78,25.42,2444174.94,0.014632,23.20,
4/15/2013 11:30 PM,20.18,20.28,16.10,68.32,68.51,60.99,0.10,-4.08,12.96,55.33,17.42,64.38,11.10,0.009621,15.02,0.00,0.00,0.00,29.13,986.39,0.00,-1.76,225.30,214.93,198.84,224.81,214.36,199.31,2.47,3.78,5.93,5.53,8.45,13.25,5.23,8.20,13.00,11.45,15.57,22.67,2443360.30,0.014944,23.70,
4/15/2013 11:45 PM,20.14,20.25,16.09,68.25,68.46,60.97,0.12,-4.05,12.67,54.81,17.33,63.32,10.89,0.009439,14.75,0.00,0.00,0.00,29.13,986.43,0.00,-1.56,233.77,217.63,195.09,233.30,217.20,195.43,1.94,3.34,5.79,4.33,7.47,12.95,4.08,7.13,12.64,10.53,16.72,19.92,2443454.56,0.014907,23.64,
4/16/2013,20.02,20.08,16.07,68.04,68.14,60.92,0.05,-3.96,12.60,54.68,17.24,63.46,10.84,0.009391,14.67,0.00,0.00,0.00,29.13,986.48,0.00,-1.88,219.72,209.71,192.54,221.59,210.33,191.67,1.54,2.35,4.88,3.45,5.26,10.92,3.21,5.00,10.71,10.53,16.26,22.67,2443729.61,0.014800,23.47,
4/16/2013 12:15 AM,19.88,19.93,16.17,67.78,67.87,61.11,0.05,-3.71,12.68,54.82,17.16,64.34,10.90,0.009438,14.74,0.00,0.00,0.00,29.13,986.45,0.00,-1.04,209.54,198.66,183.41,207.22,197.90,183.31,0.96,1.81,4.43,2.14,4.05,9.90,1.90,3.83,9.75,6.87,9.16,15.34,2444069.72,0.014669,23.26,
4/16/2013 12:30 AM,19.67,19.65,15.85,67.40,67.37,60.54,-0.02,-3.81,12.61,54.69,17.08,64.89,10.86,0.009393,14.68,0.00,0.00,0.00,29.13,986.50,0.00,-0.55,238.48,221.24,186.99,239.05,223.47,186.77,1.40,1.98,4.66,3.14,4.43,10.43,2.91,4.13,10.22,6.41,8.47,16.95,2444570.61,0.014477,22.96,
4/16/2013 12:45 AM,19.42,19.43,15.48,66.95,66.98,59.87,0.02,-3.93,12.60,54.68,17.00,65.86,10.86,0.009385,14.67,0.00,0.00,0.00,29.13,986.59,0.00,-1.27,247.24,230.64,199.67,246.05,230.38,199.30,1.29,2.08,4.27,2.87,4.66,9.55,2.62,4.45,9.37,7.33,9.39,15.57,2445170.15,0.014250,22.60,
4/16/2013 1:00 AM,18.83,19.17,16.04,65.89,66.50,60.87,0.34,-2.79,12.53,54.56,16.92,68.01,10.83,0.009339,14.60,0.00,0.00,0.00,29.14,986.72,0.00,-1.58,239.80,220.85,202.41,236.99,220.56,201.98,0.98,2.03,3.92,2.19,4.53,8.77,2.10,4.47,8.70,5.95,8.93,19.01,2446572.59,0.013733,21.79,
4/16/2013 1:15 AM,18.49,18.77,15.97,65.28,65.78,60.75,0.28,-2.51,12.80,55.04,16.85,70.70,11.03,0.009503,14.85,0.00,0.00,0.00,29.14,986.81,0.00,-1.15,254.23,232.23,211.65,253.59,232.46,211.57,0.88,1.72,3.57,1.96,3.84,7.99,1.93,3.83,7.95,3.21,4.81,11.45,2447377.09,0.013443,21.33,
4/16/2013 1:30 AM,17.65,18.53,15.89,63.78,65.35,60.61,0.87,-1.76,12.81,55.05,16.77,74.50,11.06,0.009502,14.85,0.00,0.00,0.00,29.14,986.89,0.00,-1.15,260.16,234.45,213.92,258.39,234.03,213.79,0.44,1.52,3.94,0.98,3.40,8.82,0.94,3.38,8.79,1.83,5.95,11.91,2449354.25,0.012759,20.24,
4/16/2013 1:45 AM,17.06,18.31,14.09,62.70,64.95,57.37,1.25,-2.96,13.15,55.66,16.70,79.09,11.33,0.009713,15.18,0.00,0.00,0.00,29.14,986.91,0.00,-1.10,3.45,239.47,220.50,23.01,239.02,220.33,0.10,1.12,3.59,0.23,2.50,8.02,0.18,2.48,7.98,1.14,3.89,11.22,2450772.22,0.012283,19.49,
4/16/2013 2:00 AM,16.69,18.12,12.19,62.04,64.61,53.94,1.43,-4.43,13.19,55.74,16.62,81.17,11.37,0.009738,15.21,0.00,0.00,0.00,29.14,986.87,0.00,-1.15,272.77,238.85,226.76,270.66,239.12,226.68,0.30,1.40,4.32,0.66,3.14,9.66,0.64,3.11,9.61,2.06,5.50,19.92,2451648.98,0.011998,19.04,
4/16/2013 2:15 AM,16.12,17.66,11.36,61.01,63.78,52.45,1.54,-4.76,13.19,55.74,16.54,84.16,11.39,0.009736,15.21,0.00,0.00,0.00,29.14,986.84,0.00,-1.35,270.15,229.44,227.90,0.00,229.86,227.67,0.00,1.28,4.69,0.00,2.87,10.48,0.00,2.83,10.43,0.00,5.27,14.20,2453001.85,0.011570,18.36,
4/16/2013 2:30 AM,16.07,17.38,12.15,60.92,63.28,53.86,1.31,-3.92,13.40,56.12,16.46,85.60,11.55,0.009874,15.42,0.00,0.00,0.00,29.14,986.77,0.00,-1.33,224.11,231.52,223.26,233.82,231.23,223.22,0.23,1.98,5.26,0.52,4.44,11.76,0.50,4.41,11.73,2.29,6.18,16.49,2453121.07,0.011535,18.30,
4/16/2013 2:45 AM,15.53,17.11,12.64,59.95,62.80,54.76,1.58,-2.88,13.03,55.46,16.38,86.49,11.30,0.009638,15.06,0.00,0.00,0.00,29.14,986.72,0.00,-1.66,192.73,227.49,222.58,161.65,228.90,222.55,0.47,1.91,5.13,1.06,4.28,11.48,0.35,4.24,11.44,2.29,6.87,14.66,2454404.39,0.011145,17.68,
4/16/2013 3:00 AM,15.01,16.56,11.37,59.01,61.82,52.46,1.56,-3.64,13.02,55.44,16.30,89.35,11.31,0.009626,15.04,0.00,0.00,0.00,29.14,986.73,0.00,-1.16,58.93,201.86,228.23,66.38,220.54,228.15,0.15,0.23,3.88,0.33,0.52,8.69,0.32,0.51,8.66,3.21,3.21,19.46,2455638.95,0.010774,17.09,
4/16/2013 3:15 AM,14.83,16.27,11.60,58.69,61.29,52.89,1.44,-3.22,13.24,55.83,16.22,91.67,11.47,0.009764,15.25,0.00,0.00,0.00,29.14,986.76,0.00,-1.43,66.05,113.66,221.60,43.98,0.00,222.43,0.15,0.00,3.05,0.34,0.00,6.81,0.30,0.00,6.76,1.37,0.00,9.85,2456058.84,0.010651,16.90,
4/16/2013 3:30 AM,14.68,16.02,12.19,58.43,60.84,53.94,1.34,-2.49,13.25,55.84,16.15,92.56,11.48,0.009767,15.25,0.00,0.00,0.00,29.14,986.76,0.00,-1.24,57.89,36.66,223.57,32.58,0.00,223.40,0.27,0.00,2.37,0.61,0.00,5.30,0.48,0.00,5.26,2.06,0.00,7.56,2456405.47,0.010551,16.74,
4/16/2013 3:45 AM,14.50,15.79,11.31,58.10,60.42,52.36,1.29,-3.19,13.31,55.96,16.07,94.06,11.54,0.009808,15.32,0.00,0.00,0.00,29.14,986.84,0.00,-1.52,56.22,40.00,229.89,56.50,0.00,229.79,0.20,0.00,1.94,0.45,0.00,4.35,0.41,0.00,4.32,1.37,0.00,6.18,2456835.96,0.010427,16.54,
4/16/2013 4:00 AM,14.50,15.66,11.30,58.10,60.18,52.34,1.16,-3.20,13.45,56.21,16.00,94.91,11.64,0.009896,15.46,0.00,0.00,0.00,29.14,986.91,0.00,-1.67,40.93,27.15,233.42,27.61,0.00,233.20,0.13,0.00,1.95,0.29,0.00,4.36,0.28,0.00,4.31,1.83,0.00,7.79,2456835.04,0.010427,16.54,
4/16/2013 4:15 AM,14.16,15.17,11.19,57.48,59.30,52.14,1.01,-2.97,13.38,56.09,15.93,96.63,11.61,0.009852,15.39,0.00,0.00,0.00,29.14,986.92,0.00,-1.35,345.20,52.32,227.96,1.63,0.00,227.63,0.10,0.00,2.48,0.23,0.00,5.55,0.19,0.00,5.49,1.14,0.00,7.56,2457656.29,0.010196,16.18,
4/16/2013 4:30 AM,14.35,15.05,11.35,57.82,59.10,52.42,0.71,-3.00,13.66,56.59,15.86,97.21,11.81,0.010033,15.67,0.00,0.00,0.00,29.14,986.97,0.00,-1.50,32.02,76.58,228.06,53.27,0.00,227.84,0.04,0.00,2.27,0.10,0.00,5.08,0.08,0.00,5.04,0.92,0.00,6.41,2457206.91,0.010321,16.38,
4/16/2013 4:45 AM,13.95,14.95,11.49,57.10,58.92,52.68,1.01,-2.46,13.28,55.91,15.79,97.30,11.54,0.009784,15.29,0.00,0.00,0.00,29.15,987.14,0.00,-1.39,9.09,55.29,243.15,18.49,0.00,243.20,0.02,0.00,1.84,0.04,0.00,4.12,0.04,0.00,4.11,0.92,0.00,5.72,2458154.74,0.010055,15.96,
4/16/2013 5:00 AM,13.72,14.76,11.84,56.69,58.57,53.31,1.04,-1.88,13.08,55.54,15.72,97.43,11.39,0.009649,15.08,0.00,0.00,0.00,29.15,987.21,0.00,-2.24,30.83,57.96,242.67,29.87,0.00,241.99,0.06,0.00,1.85,0.13,0.00,4.13,0.12,0.00,4.10,1.14,0.00,7.10,2458704.39,0.009904,15.72,
4/16/2013 5:15 AM,13.86,14.82,14.04,56.95,58.67,57.28,0.96,0.18,13.22,55.79,15.65,97.41,11.49,0.009737,15.22,0.00,0.00,0.00,29.15,987.31,0.00,-1.47,355.79,43.43,255.64,357.12,0.00,255.46,0.00,0.00,1.87,0.00,0.00,4.18,0.00,0.00,4.15,0.23,0.00,5.72,2458362.48,0.009996,15.87,
4/16/2013 5:30 AM,13.93,14.81,15.80,57.07,58.67,60.44,0.89,1.87,13.21,55.77,15.58,96.93,11.48,0.009731,15.21,0.00,0.00,0.00,29.16,987.50,0.00,-2.00,313.21,31.98,259.71,274.00,0.00,259.60,0.07,0.00,3.04,0.15,0.00,6.80,0.15,0.00,6.78,0.92,0.00,9.39,2458199.87,0.010039,15.94,
4/16/2013 5:45 AM,14.18,14.88,14.92,57.53,58.78,58.85,0.70,0.74,13.15,55.67,15.52,94.98,11.43,0.009691,15.15,0.00,0.00,0.00,29.17,987.75,0.00,-1.95,273.94,186.37,253.37,273.94,0.00,253.38,0.02,0.00,3.84,0.04,0.00,8.59,0.04,0.00,8.56,0.92,0.00,10.76,2457598.56,0.010203,16.20,
4/16/2013 6:00 AM,14.21,14.64,14.32,57.58,58.35,57.77,0.43,0.11,13.08,55.55,15.47,94.40,11.38,0.009647,15.09,0.00,0.00,0.00,29.17,987.93,0.00,-1.43,299.39,176.36,251.02,76.06,0.00,250.89,0.07,0.00,3.66,0.15,0.00,8.18,0.15,0.00,8.14,1.37,0.00,17.40,2457532.05,0.010220,16.23,
4/16/2013 6:15 AM,14.23,14.74,13.62,57.62,58.53,56.52,0.50,-0.61,13.11,55.60,15.42,94.43,11.40,0.009664,15.12,0.00,0.00,0.00,29.18,988.08,0.00,-1.58,24.86,79.23,249.73,26.69,0.00,249.83,0.26,0.00,3.21,0.59,0.00,7.18,0.53,0.00,7.14,1.14,0.00,9.39,2457472.45,0.010235,16.26,
4/16/2013 6:30 AM,14.04,14.79,13.51,57.27,58.63,56.32,0.75,-0.53,12.90,55.23,15.39,94.31,11.25,0.009530,14.91,0.00,0.00,0.00,29.18,988.24,0.00,-1.49,72.41,123.66,246.17,33.82,0.00,246.03,0.03,0.00,3.39,0.06,0.00,7.57,0.03,0.00,7.55,0.69,0.00,9.62,2457934.07,0.010105,16.05,
4/16/2013 6:45 AM,14.36,14.89,13.79,57.85,58.80,56.82,0.53,-0.57,13.26,55.86,15.35,94.58,11.50,0.009755,15.26,0.00,0.00,0.00,29.19,988.41,0.00,-0.66,16.71,102.34,253.12,62.76,0.00,252.06,0.29,0.00,2.88,0.65,0.00,6.44,0.52,0.00,6.40,1.83,0.00,9.16,2457174.95,0.010315,16.39,
4/16/2013 7:00 AM,14.35,15.08,14.96,57.82,59.14,58.92,0.73,0.61,13.26,55.86,15.32,94.66,11.50,0.009753,15.26,0.00,0.00,0.00,29.19,988.66,0.00,3.23,26.45,58.69,267.74,4.95,0.00,266.95,0.23,0.00,1.99,0.52,0.00,4.45,0.35,0.00,4.41,1.37,0.00,7.56,2457207.73,0.010303,16.38,
4/16/2013 7:15 AM,14.52,15.06,15.36,58.14,59.10,59.64,0.53,0.83,13.32,55.97,15.30,93.96,11.54,0.009790,15.32,0.00,0.00,0.00,29.20,988.94,0.01,8.15,48.02,78.44,262.41,86.34,0.00,262.24,0.03,0.00,2.16,0.07,0.00,4.83,0.07,0.00,4.80,0.92,0.00,7.10,2456783.92,0.010420,16.57,
4/16/2013 7:30 AM,14.70,15.12,14.87,58.46,59.21,58.76,0.42,0.17,13.38,56.09,15.27,93.29,11.58,0.009830,15.39,0.00,0.00,0.00,29.21,989.13,0.03,22.99,24.91,72.00,258.30,13.40,0.00,258.48,0.00,0.00,1.71,0.01,0.00,3.81,0.01,0.00,3.79,0.69,0.00,5.50,2456365.19,0.010537,16.76,
4/16/2013 7:45 AM,15.05,15.44,14.35,59.10,59.80,57.83,0.39,-0.70,13.61,56.49,15.25,92.56,11.74,0.009977,15.62,0.00,0.00,0.00,29.21,989.23,0.07,49.46,23.70,51.14,265.78,12.18,0.00,265.70,0.35,0.00,1.15,0.77,0.00,2.57,0.75,0.00,2.56,2.06,0.00,3.66,2455526.27,0.010779,17.14,
4/16/2013 8:00 AM,15.36,15.68,14.75,59.65,60.22,58.56,0.31,-0.61,13.63,56.54,15.24,90.91,11.75,0.009995,15.65,0.00,0.00,0.00,29.22,989.42,0.07,48.22,21.94,45.30,264.11,56.51,0.00,263.95,0.01,0.00,1.17,0.02,0.00,2.61,0.02,0.00,2.60,0.69,0.00,5.50,2454791.68,0.010995,17.49,
4/16/2013 8:15 AM,15.53,16.04,14.49,59.96,60.86,58.09,0.50,-1.04,13.78,56.81,15.23,90.82,11.86,0.010091,15.80,0.00,0.00,0.00,29.22,989.65,0.10,67.95,67.07,79.56,253.40,0.00,0.00,253.42,0.00,0.00,1.19,0.00,0.00,2.66,0.00,0.00,2.60,0.00,0.00,3.66,2454388.08,0.011113,17.68,
4/16/2013 8:30 AM,16.06,16.38,14.47,60.91,61.48,58.04,0.32,-1.59,14.15,57.47,15.22,89.94,12.12,0.010336,16.18,0.00,0.00,0.00,29.23,989.92,0.12,85.94,332.47,44.58,259.42,324.21,0.00,259.25,0.12,0.00,1.35,0.28,0.00,3.02,0.26,0.00,2.98,1.14,0.00,5.04,2453134.14,0.011492,18.29,
4/16/2013 8:45 AM,16.46,16.61,16.51,61.63,61.91,61.72,0.15,0.05,14.10,57.38,15.23,87.41,12.07,0.010303,16.13,0.00,0.00,0.00,29.24,990.08,0.20,142.33,260.66,175.74,260.44,240.26,0.00,260.02,0.01,0.00,2.03,0.02,0.00,4.54,0.02,0.00,4.49,1.14,0.00,6.64,2452180.71,0.011789,18.77,
4/16/2013 9:00 AM,17.22,17.21,17.07,63.00,62.98,62.72,-0.01,-0.15,13.93,57.07,15.24,82.39,11.91,0.010189,15.96,0.00,0.00,0.00,29.24,990.23,0.24,168.30,210.55,235.86,260.67,216.07,256.56,260.47,0.55,0.18,2.46,1.23,0.39,5.51,1.17,0.38,5.44,2.98,2.98,9.85,2450384.80,0.012368,19.69,
4/16/2013 9:15 AM,17.85,17.76,16.28,64.14,63.97,61.31,-0.09,-1.57,14.29,57.72,15.26,81.07,12.17,0.010434,16.34,0.00,0.00,0.00,29.25,990.42,0.22,151.63,228.14,240.34,251.05,227.16,243.57,250.74,1.18,0.97,2.53,2.63,2.16,5.67,2.40,2.06,5.58,4.81,5.50,7.79,2448881.01,0.012870,20.49,
4/16/2013 9:30 AM,18.08,17.91,14.77,64.54,64.23,58.59,-0.17,-3.30,14.22,57.59,15.29,79.59,12.11,0.010389,16.27,0.00,0.00,0.00,29.25,990.42,0.29,200.00,208.47,219.61,238.76,208.04,219.39,239.21,1.13,1.44,2.36,2.53,3.22,5.29,2.39,3.11,5.19,5.50,5.95,8.01,2448347.26,0.013054,20.79,
4/16/2013 9:45 AM,18.37,18.22,14.21,65.07,64.79,57.58,-0.15,-4.16,14.02,57.24,15.33,77.14,11.94,0.010257,16.07,0.00,0.00,0.00,29.25,990.48,0.28,197.53,222.99,232.14,234.96,225.44,234.81,234.91,1.37,1.75,2.61,3.06,3.92,5.85,2.80,3.66,5.71,7.33,8.24,10.30,2447650.46,0.013296,21.17,
4/16/2013 10:00 AM,18.75,18.63,15.53,65.76,65.54,59.96,-0.12,-3.22,14.11,57.40,15.38,75.78,12.00,0.010317,16.16,0.00,0.00,0.00,29.25,990.62,0.55,386.47,232.19,236.21,242.05,232.65,237.85,242.01,1.93,2.28,3.28,4.32,5.11,7.35,4.06,4.89,7.19,9.85,12.14,13.05,2446743.01,0.013618,21.69,
4/16/2013 10:15 AM,19.68,19.52,17.47,67.42,67.14,63.44,-0.16,-2.21,13.65,56.57,15.43,69.47,11.62,0.010018,15.70,0.00,0.00,0.00,29.25,990.58,0.94,652.32,218.72,226.10,224.63,217.70,227.39,225.88,2.09,2.29,2.94,4.67,5.12,6.57,3.95,4.46,6.15,9.16,11.68,11.91,2444548.89,0.014429,22.98,
4/16/2013 10:30 AM,19.99,19.82,17.09,67.98,67.67,62.77,-0.17,-2.89,13.64,56.55,15.50,68.09,11.60,0.010012,15.69,0.00,0.00,0.00,29.26,990.76,0.49,341.00,218.79,221.75,225.28,218.78,219.98,222.20,2.15,2.71,3.46,4.81,6.05,7.74,4.12,5.57,7.39,10.99,11.91,12.82,2443809.79,0.014705,23.42,
4/16/2013 10:45 AM,20.20,20.00,15.42,68.36,68.01,59.76,-0.19,-4.77,14.01,57.21,15.59,68.87,11.87,0.010257,16.07,0.00,0.00,0.00,29.26,990.78,0.73,512.39,205.69,211.53,224.82,211.54,214.43,222.80,1.75,2.22,3.29,3.92,4.96,7.36,3.47,4.61,7.13,8.47,10.99,13.74,2443314.89,0.014897,23.73,
4/16/2013 11:00 AM,20.84,20.74,19.28,69.52,69.33,66.71,-0.10,-1.56,13.44,56.20,15.69,63.79,11.43,0.009890,15.51,0.00,0.00,0.00,29.26,990.80,1.01,701.16,246.95,249.67,229.44,247.25,250.47,235.11,2.28,2.64,2.87,5.10,5.91,6.42,4.73,5.67,5.94,11.22,11.91,11.22,2441778.79,0.015503,24.70,
4/16/2013 11:15 AM,21.33,21.19,18.08,70.39,70.14,64.54,-0.14,-3.13,13.73,56.71,15.81,63.10,11.62,0.010078,15.80,0.00,0.00,0.00,29.26,990.85,0.78,541.35,255.45,252.48,231.07,254.22,251.69,230.46,2.50,3.09,3.86,5.60,6.91,8.63,5.19,6.58,8.33,11.68,12.82,15.11,2440626.70,0.015972,25.44,
4/16/2013 11:30 AM,21.74,21.59,19.95,71.14,70.86,67.90,-0.15,-1.80,13.84,56.92,15.94,62.02,11.70,0.010161,15.92,0.00,0.00,0.00,29.26,990.78,0.86,602.73,225.24,230.62,203.85,233.65,232.92,204.41,2.02,2.28,2.45,4.51,5.09,5.47,3.92,4.78,5.01,11.22,10.76,12.14,2439644.65,0.016384,26.10,
4/16/2013 11:45 AM,22.52,22.31,20.38,72.54,72.17,68.69,-0.21,-2.14,14.04,57.28,16.09,59.95,11.83,0.010302,16.14,0.00,0.00,0.00,29.25,990.69,1.23,856.69,211.39,214.10,203.82,212.02,213.55,201.93,2.87,3.39,3.98,6.42,7.57,8.90,5.29,6.87,8.38,13.97,14.66,16.72,2437794.90,0.017184,27.37,
4/16/2013 12:00 PM,23.08,22.86,20.72,73.54,73.16,69.30,-0.21,-2.35,13.96,57.13,16.24,57.68,11.75,0.010251,16.06,0.00,0.00,0.00,29.25,990.63,1.04,727.79,220.09,217.38,197.48,219.90,217.12,196.80,2.83,3.55,3.89,6.32,7.94,8.69,5.38,7.28,8.37,16.49,17.40,18.09,2436477.61,0.017771,28.30,
4/16/2013 12:15 PM,23.10,22.82,20.25,73.58,73.08,68.45,-0.28,-2.85,13.88,56.98,16.40,57.30,11.69,0.010197,15.98,0.00,0.00,0.00,29.25,990.67,0.84,588.81,194.65,208.55,199.46,199.99,204.09,200.77,2.33,2.95,3.68,5.22,6.61,8.22,4.54,6.20,7.99,11.68,14.66,13.97,2436420.97,0.017797,28.34,
4/16/2013 12:30 PM,23.46,23.28,19.93,74.24,73.90,67.87,-0.19,-3.54,14.02,57.23,16.58,56.59,11.78,0.010296,16.13,0.00,0.00,0.00,29.25,990.48,1.35,938.58,216.33,213.87,206.95,210.98,212.47,206.07,2.97,3.41,4.22,6.63,7.62,9.43,5.83,7.23,9.13,15.80,13.74,16.26,2435560.82,0.018195,28.97,
4/16/2013 12:45 PM,23.84,23.61,20.56,74.91,74.50,69.00,-0.23,-3.28,13.91,57.05,16.75,54.98,11.69,0.010232,16.03,0.00,0.00,0.00,29.24,990.22,1.31,915.01,230.32,226.54,216.74,231.72,229.68,217.42,2.95,3.56,3.82,6.60,7.96,8.54,5.75,7.19,8.04,15.11,14.66,17.17,2434676.58,0.018612,29.63,
4/16/2013 1:00 PM,24.57,24.25,21.63,76.23,75.65,70.94,-0.32,-2.91,14.49,58.09,16.93,54.67,12.11,0.010637,16.64,0.00,0.00,0.00,29.23,989.94,1.38,960.48,194.06,198.58,203.91,189.46,196.21,202.21,3.05,3.75,4.32,6.83,8.38,9.66,6.03,7.86,9.30,23.13,29.54,21.53,2432936.05,0.019459,30.97,
4/16/2013 1:15 PM,24.69,24.45,23.45,76.44,76.00,74.21,-0.24,-1.24,14.31,57.76,17.13,53.64,11.97,0.010512,16.45,0.00,0.00,0.00,29.23,989.74,1.27,883.32,207.87,210.88,201.57,207.50,210.45,202.42,3.14,4.03,4.60,7.02,9.01,10.28,6.32,8.34,9.91,14.66,15.34,17.17,2432655.34,0.019597,31.18,
4/16/2013 1:30 PM,24.98,24.78,24.16,76.97,76.61,75.48,-0.20,-0.83,14.17,57.51,17.34,52.25,11.85,0.010423,16.31,0.00,0.00,0.00,29.22,989.58,1.31,915.35,229.33,230.67,210.73,233.48,229.55,213.17,2.88,3.36,4.21,6.44,7.51,9.41,5.44,6.82,8.85,13.28,14.66,14.20,2431958.20,0.019947,31.74,
4/16/2013 1:45 PM,25.24,24.94,23.58,77.44,76.89,74.44,-0.30,-1.66,14.16,57.48,17.54,51.41,11.84,0.010418,16.30,0.00,0.00,0.00,29.22,989.40,1.21,844.44,211.16,216.03,221.20,225.77,224.63,223.35,2.82,3.80,4.67,6.30,8.49,10.44,4.81,7.04,9.93,16.26,18.78,17.63,2431338.47,0.020264,32.23,
4/16/2013 2:00 PM,25.49,25.16,22.36,77.88,77.30,72.25,-0.33,-3.13,14.22,57.60,17.74,50.89,11.88,0.010466,16.37,0.00,0.00,0.00,29.21,989.34,0.83,578.93,238.03,243.34,234.56,238.98,243.40,234.02,3.22,4.13,5.20,7.20,9.23,11.63,6.53,8.65,11.28,25.42,25.88,32.29,2430747.12,0.020567,32.71,
4/16/2013 2:15 PM,25.31,25.22,23.28,77.55,77.39,73.90,-0.09,-2.03,14.19,57.54,17.91,51.33,11.86,0.010444,16.33,0.00,0.00,0.00,29.21,989.13,0.92,643.15,237.69,233.61,224.31,231.31,231.60,223.19,2.74,3.26,4.11,6.12,7.29,9.20,5.13,6.64,8.74,11.91,13.05,14.66,2431185.82,0.020347,32.36,
4/16/2013 2:30 PM,25.67,25.41,24.75,78.21,77.74,76.56,-0.26,-0.92,14.50,58.10,18.07,51.27,12.09,0.010662,16.67,0.00,0.00,0.00,29.20,989.03,0.76,532.00,195.40,197.32,202.52,200.17,201.32,202.39,2.43,3.03,3.70,5.44,6.77,8.27,4.76,6.25,7.97,13.05,13.51,16.26,2430319.92,0.020796,33.07,
4/16/2013 2:45 PM,25.83,25.51,24.33,78.49,77.92,75.79,-0.31,-1.50,14.50,58.10,18.23,50.81,12.08,0.010665,16.67,0.00,0.00,0.00,29.20,988.96,0.75,524.28,191.48,196.67,202.78,191.51,198.38,203.36,2.63,3.36,4.33,5.89,7.50,9.68,5.02,6.91,9.40,13.28,15.34,15.34,2429952.23,0.020988,33.37,
4/16/2013 3:00 PM,25.90,25.65,23.78,78.62,78.17,74.80,-0.25,-2.13,14.64,58.35,18.37,51.03,12.18,0.010759,16.81,0.00,0.00,0.00,29.20,988.87,0.79,548.57,223.74,225.04,214.79,224.56,224.71,215.83,3.00,3.62,4.42,6.70,8.09,9.87,6.17,7.48,9.44,12.14,14.88,18.09,2429773.99,0.021083,33.52,
4/16/2013 3:15 PM,26.32,26.03,23.67,79.38,78.86,74.60,-0.29,-2.66,14.63,58.33,18.50,49.77,12.17,0.010763,16.82,0.00,0.00,0.00,29.19,988.66,0.88,615.49,229.99,234.68,223.65,232.18,235.76,224.26,3.17,3.57,4.64,7.09,7.99,10.39,6.45,7.48,10.13,15.80,18.09,19.46,2428772.37,0.021623,34.37,
4/16/2013 3:30 PM,26.00,25.74,23.52,78.80,78.32,74.34,-0.27,-2.48,14.66,58.39,18.63,50.81,12.20,0.010781,16.84,0.00,0.00,0.00,29.19,988.51,0.90,630.19,216.54,218.68,213.23,216.85,219.00,213.03,3.36,4.13,4.95,7.51,9.24,11.08,7.03,8.89,10.99,13.51,17.40,16.49,2429533.79,0.021218,33.72,
4/16/2013 3:45 PM,26.48,26.27,24.56,79.67,79.29,76.21,-0.21,-1.92,14.66,58.40,18.75,49.44,12.19,0.010793,16.86,0.00,0.00,0.00,29.18,988.25,1.09,762.49,220.79,223.43,216.16,221.20,223.82,217.68,2.34,2.86,3.72,5.22,6.39,8.33,4.50,5.90,7.87,13.74,14.20,15.80,2428397.71,0.021835,34.69,
4/16/2013 4:00 PM,26.82,26.45,24.24,80.28,79.62,75.63,-0.37,-2.58,14.87,58.77,18.88,49.13,12.34,0.010947,17.09,0.00,0.00,0.00,29.18,988.03,1.00,699.00,211.91,219.91,213.41,211.72,221.22,213.18,2.88,3.47,4.39,6.44,7.75,9.82,5.67,6.75,9.03,21.75,19.69,23.13,2427586.03,0.022283,35.40,
4/16/2013 4:15 PM,26.78,26.49,25.32,80.20,79.68,77.57,-0.29,-1.46,14.83,58.69,19.01,49.09,12.31,0.010913,17.03,0.00,0.00,0.00,29.17,987.87,0.94,654.95,227.34,228.71,220.67,222.95,228.70,218.50,2.18,2.85,3.77,4.88,6.38,8.43,3.82,5.30,7.79,10.08,12.37,13.05,2427688.46,0.022229,35.30,
4/16/2013 4:30 PM,26.95,26.58,24.90,80.51,79.85,76.83,-0.37,-2.05,14.83,58.70,19.16,48.64,12.31,0.010923,17.05,0.00,0.00,0.00,29.17,987.72,0.98,681.14,198.64,207.21,208.47,197.77,205.56,206.89,2.53,2.86,3.60,5.66,6.41,8.05,4.83,5.74,7.75,13.51,14.20,13.51,2427280.44,0.022459,35.66,
4/16/2013 4:45 PM,27.26,26.92,25.76,81.07,80.46,78.37,-0.34,-1.50,14.97,58.95,19.30,48.20,12.41,0.011025,17.20,0.00,0.00,0.00,29.16,987.64,0.78,543.45,216.95,222.10,217.85,216.79,224.96,220.11,2.85,3.52,4.65,6.38,7.86,10.40,4.98,6.53,9.56,12.82,14.88,17.17,2426546.98,0.022872,36.32,
4/16/2013 5:00 PM,26.85,26.63,23.47,80.32,79.93,74.25,-0.22,-3.37,14.98,58.97,19.45,49.42,12.43,0.011028,17.21,0.00,0.00,0.00,29.17,987.70,0.33,227.63,219.74,224.23,219.03,215.29,222.09,219.56,2.83,3.66,4.75,6.34,8.19,10.61,5.64,7.69,10.36,19.24,22.44,20.61,2427531.03,0.022321,35.44,
4/16/2013 5:15 PM,26.81,26.59,25.21,80.25,79.87,77.39,-0.22,-1.59,15.45,59.80,19.59,51.02,12.80,0.011361,17.72,0.00,0.00,0.00,29.16,987.63,0.42,292.43,188.90,194.59,198.29,188.56,193.28,198.21,2.17,3.17,4.43,4.86,7.10,9.91,4.43,6.73,9.75,12.82,16.26,18.09,2427624.68,0.022269,35.36,
4/16/2013 5:30 PM,27.36,27.11,24.48,81.24,80.79,76.06,-0.25,-2.88,15.04,59.07,19.70,48.15,12.46,0.011075,17.28,0.00,0.00,0.00,29.16,987.65,0.62,435.26,234.63,240.88,235.27,235.19,240.51,235.58,3.45,4.28,5.68,7.70,9.57,12.70,7.09,9.11,12.46,15.11,17.17,18.09,2426316.51,0.023003,36.52,
4/16/2013 5:45 PM,27.17,26.95,23.26,80.91,80.52,73.87,-0.22,-3.91,15.08,59.14,19.78,48.79,12.49,0.011099,17.31,0.00,0.00,0.00,29.16,987.66,0.51,353.56,236.76,244.00,234.76,236.57,241.30,234.38,2.78,3.70,5.02,6.21,8.27,11.22,5.83,7.94,11.07,14.66,15.34,16.26,2426763.15,0.022748,36.12,
4/16/2013 6:00 PM,26.77,26.64,25.14,80.19,79.95,77.25,-0.14,-1.63,15.30,59.54,19.84,50.65,12.68,0.011255,17.55,0.00,0.00,0.00,29.17,987.68,0.26,179.08,251.62,252.65,245.81,251.39,252.61,245.90,3.04,3.84,4.79,6.80,8.59,10.71,6.47,8.36,10.58,12.37,14.88,25.42,2427703.98,0.022225,35.29,
4/16/2013 6:15 PM,26.68,26.56,24.91,80.02,79.81,76.85,-0.12,-1.76,15.65,60.17,19.89,52.08,12.97,0.011507,17.94,0.00,0.00,0.00,29.17,987.71,0.33,230.00,247.43,252.95,235.91,248.22,252.75,237.41,1.99,2.56,3.65,4.45,5.72,8.16,4.11,5.34,7.97,9.62,13.28,14.43,2427933.06,0.022098,35.09,
4/16/2013 6:30 PM,26.98,26.85,25.20,80.57,80.33,77.35,-0.13,-1.79,15.63,60.14,19.92,51.11,12.94,0.011498,17.93,0.00,0.00,0.00,29.17,987.73,0.37,259.94,237.39,238.45,242.30,239.55,241.01,242.76,2.51,3.19,4.27,5.61,7.13,9.54,5.18,6.67,9.26,13.74,16.49,16.95,2427207.83,0.022498,35.73,
4/16/2013 6:45 PM,26.60,26.51,24.88,79.88,79.71,76.78,-0.09,-1.72,15.42,59.76,19.93,51.56,12.79,0.011340,17.69,0.00,0.00,0.00,29.17,987.82,0.27,189.33,258.02,253.35,239.78,257.76,253.94,240.30,3.30,3.96,5.53,7.38,8.86,12.36,6.98,8.46,12.16,14.20,18.09,17.17,2428117.05,0.021995,34.93,
4/16/2013 7:00 PM,26.29,26.19,22.41,79.33,79.15,72.34,-0.10,-3.88,15.44,59.80,19.93,52.56,12.81,0.011352,17.71,0.00,0.00,0.00,29.17,987.81,0.18,122.29,239.94,237.59,232.61,239.50,237.32,232.32,2.63,3.70,5.34,5.89,8.28,11.95,5.59,8.02,11.77,17.86,28.85,27.71,2428845.54,0.021600,34.30,
4/16/2013 7:15 PM,25.84,25.79,24.01,78.51,78.42,75.22,-0.05,-1.83,15.61,60.09,19.93,54.53,12.96,0.011466,17.88,0.00,0.00,0.00,29.17,987.74,0.09,63.59,249.82,248.03,246.12,249.42,248.81,246.18,2.01,2.75,4.44,4.50,6.15,9.93,4.30,5.93,9.74,9.39,11.22,14.88,2429919.76,0.021031,33.40,
4/16/2013 7:30 PM,25.34,25.31,24.95,77.62,77.56,76.92,-0.03,-0.39,15.98,60.76,19.91,57.50,13.28,0.011737,18.30,0.00,0.00,0.00,29.17,987.84,0.05,35.03,260.29,259.08,254.91,260.30,258.95,254.48,1.84,2.68,4.44,4.12,6.00,9.93,3.96,5.82,9.75,9.62,10.76,15.57,2431102.37,0.020416,32.42,
4/16/2013 7:45 PM,24.96,24.95,24.27,76.93,76.90,75.68,-0.02,-0.70,16.39,61.51,19.88,60.39,13.65,0.012051,18.78,0.00,0.00,0.00,29.17,987.92,0.02,11.46,266.36,262.15,254.64,266.88,262.53,254.82,2.12,3.00,4.86,4.73,6.71,10.86,4.55,6.54,10.76,9.16,12.14,15.34,2432003.44,0.019957,31.70,
4/16/2013 8:00 PM,24.59,24.65,23.84,76.26,76.38,74.91,0.06,-0.75,16.69,62.04,19.84,62.92,13.92,0.012278,19.12,0.00,0.00,0.00,29.17,987.99,0.00,2.93,268.61,266.11,251.45,267.85,265.90,251.25,1.71,2.72,4.97,3.82,6.09,11.11,3.71,6.01,11.05,7.33,10.53,23.36,2432889.54,0.019516,31.00,
4/16/2013 8:15 PM,23.99,24.29,23.18,75.18,75.72,73.73,0.30,-0.80,16.83,62.29,19.78,65.76,14.06,0.012377,19.28,0.00,0.00,0.00,29.17,988.00,0.00,-0.43,249.18,260.95,248.58,251.39,261.72,248.56,1.16,2.19,4.59,2.60,4.89,10.26,2.53,4.82,10.23,5.95,8.24,12.82,2434315.17,0.018827,29.90,
4/16/2013 8:30 PM,23.43,23.91,22.57,74.18,75.04,72.63,0.48,-0.86,17.12,62.82,19.72,69.26,14.34,0.012607,19.63,0.00,0.00,0.00,29.18,988.13,0.00,-1.05,266.65,254.67,246.19,249.27,256.85,246.47,0.41,1.05,3.31,0.92,2.36,7.40,0.87,2.32,7.35,3.21,5.27,11.45,2435631.88,0.018205,28.92,
4/16/2013 8:45 PM,23.13,23.60,20.78,73.63,74.48,69.40,0.47,-2.35,17.44,63.38,19.64,71.97,14.64,0.012858,20.02,0.00,0.00,0.00,29.18,988.33,0.00,-1.01,298.19,240.67,237.30,305.16,241.76,237.17,0.27,0.41,2.83,0.61,0.91,6.32,0.57,0.88,6.27,1.60,2.06,8.24,2436356.85,0.017870,28.39,
4/16/2013 9:00 PM,22.80,23.41,19.37,73.04,74.14,66.86,0.61,-3.43,17.49,63.49,19.56,73.68,14.71,0.012901,20.09,0.00,0.00,0.00,29.19,988.49,0.00,-1.02,288.60,227.40,229.93,286.62,227.04,229.86,0.51,1.09,3.34,1.14,2.43,7.47,1.10,2.41,7.43,2.29,3.66,12.14,2437140.82,0.017513,27.83,
4/16/2013 9:15 PM,22.24,23.35,19.20,72.03,74.04,66.55,1.12,-3.04,17.47,63.44,19.48,76.07,14.70,0.012872,20.05,0.00,0.00,0.00,29.20,988.70,0.00,-1.23,297.61,247.34,234.42,289.53,247.57,234.46,0.73,1.54,3.75,1.62,3.45,8.39,1.57,3.38,8.36,2.75,5.04,10.30,2438468.71,0.016922,26.90,
4/16/2013 9:30 PM,21.54,22.99,19.48,70.77,73.38,67.06,1.45,-2.06,17.47,63.44,19.39,79.37,14.74,0.012867,20.04,0.00,0.00,0.00,29.20,988.79,0.00,-1.20,338.83,251.17,236.78,0.00,259.76,236.79,0.00,0.47,3.17,0.00,1.05,7.08,0.00,1.04,7.07,0.00,2.75,8.47,2440133.62,0.016210,25.77,
4/16/2013 9:45 PM,21.48,22.55,19.83,70.66,72.59,67.69,1.07,-1.65,17.74,63.93,19.30,81.05,14.99,0.013091,20.38,0.00,0.00,0.00,29.20,988.81,0.00,-1.17,328.80,199.29,237.60,1.30,0.00,237.74,0.19,0.00,2.62,0.42,0.00,5.85,0.41,0.00,5.84,1.37,0.00,8.01,2440273.28,0.016152,25.68,
4/16/2013 10:00 PM,21.27,22.04,19.10,70.28,71.67,66.39,0.78,-2.16,17.76,63.97,19.21,82.23,15.02,0.013108,20.41,0.00,0.00,0.00,29.20,988.82,0.00,-1.11,15.02,55.68,228.45,4.50,0.00,228.61,0.30,0.00,2.31,0.66,0.00,5.16,0.61,0.00,5.14,1.83,0.00,9.62,2440780.68,0.015941,25.34,
4/16/2013 10:15 PM,20.88,21.70,20.95,69.59,71.06,69.70,0.81,0.06,17.68,63.82,19.12,83.72,14.96,0.013036,20.30,0.00,0.00,0.00,29.20,988.79,0.00,-1.38,30.68,40.76,214.06,19.44,31.43,214.06,0.46,0.29,2.19,1.02,0.64,4.90,0.96,0.64,4.89,2.29,2.06,6.18,2441687.15,0.015571,24.75,
4/16/2013 10:30 PM,20.41,21.38,22.10,68.73,70.49,71.77,0.98,1.69,17.55,63.58,19.03,85.48,14.86,0.012923,20.13,0.00,0.00,0.00,29.20,988.79,0.00,-1.27,55.99,53.69,199.96,27.06,24.61,200.10,0.17,0.05,2.06,0.39,0.12,4.62,0.36,0.12,4.56,1.60,1.60,5.95,2442821.76,0.015119,24.03,
4/16/2013 10:45 PM,20.51,20.92,23.29,68.92,69.66,73.92,0.41,2.78,17.80,64.04,18.94,86.33,15.09,0.013136,20.45,0.00,0.00,0.00,29.20,988.70,0.00,-1.08,37.47,64.59,181.46,29.90,64.10,181.87,0.43,0.66,2.07,0.97,1.49,4.63,0.92,1.41,4.58,2.52,2.75,6.41,2442576.52,0.015217,24.19,
4/16/2013 11:00 PM,20.08,21.11,22.31,68.15,70.00,72.17,1.03,2.23,17.49,63.49,18.85,86.90,14.82,0.012879,20.06,0.00,0.00,0.00,29.19,988.66,0.00,-1.63,56.92,28.38,196.89,43.51,21.10,198.50,0.28,0.71,1.84,0.64,1.58,4.12,0.58,1.55,3.98,4.58,5.04,8.01,2443592.85,0.014821,23.56,
4/16/2013 11:15 PM,19.90,20.72,22.05,67.82,69.30,71.69,0.82,2.15,17.70,63.87,18.77,89.06,15.03,0.013053,20.32,0.00,0.00,0.00,29.19,988.64,0.00,-1.18,20.92,50.87,191.52,33.98,0.00,191.29,0.07,0.00,1.91,0.17,0.00,4.28,0.15,0.00,4.24,1.14,0.00,5.27,2444021.75,0.014656,23.29,
4/16/2013 11:30 PM,19.75,20.43,22.94,67.54,68.77,73.28,0.68,3.19,17.72,63.89,18.68,89.99,15.04,0.013062,20.33,0.00,0.00,0.00,29.19,988.64,0.00,-1.23,329.65,101.59,175.93,318.40,0.00,177.01,0.19,0.00,1.91,0.43,0.00,4.28,0.34,0.00,4.24,1.37,0.00,6.18,2444388.54,0.014515,23.07,
4/16/2013 11:45 PM,19.50,20.14,21.80,67.10,68.25,71.24,0.64,2.30,17.66,63.78,18.60,91.01,15.00,0.013011,20.26,0.00,0.00,0.00,29.20,988.71,0.00,-1.58,50.00,58.18,160.06,37.99,0.00,161.00,0.28,0.00,1.35,0.62,0.00,3.02,0.56,0.00,2.96,1.37,0.00,4.81,2444965.25,0.014297,22.73,
4/17/2013,19.30,19.94,22.82,66.74,67.89,73.08,0.64,3.52,17.48,63.46,18.52,91.11,14.84,0.012863,20.03,0.00,0.00,0.00,29.19,988.68,0.00,-0.86,48.57,83.06,164.59,358.04,91.78,165.97,0.31,0.32,2.16,0.68,0.72,4.82,0.47,0.72,4.74,2.29,2.52,7.79,2445446.97,0.014117,22.44,
4/17/2013 12:15 AM,19.29,19.99,22.71,66.73,67.98,72.87,0.69,3.41,17.43,63.38,18.44,90.86,14.80,0.012823,19.97,0.00,0.00,0.00,29.19,988.61,0.00,-1.34,9.26,41.81,170.31,2.35,0.00,170.44,0.09,0.00,2.49,0.20,0.00,5.56,0.20,0.00,5.55,1.14,0.00,7.79,2445461.96,0.014113,22.43,
4/17/2013 12:30 AM,19.24,20.10,22.30,66.63,68.18,72.14,0.86,3.06,17.62,63.72,18.36,92.31,14.98,0.012983,20.21,0.00,0.00,0.00,29.19,988.57,0.00,-0.55,17.15,21.78,172.41,15.63,8.65,171.94,0.26,0.37,2.40,0.57,0.83,5.37,0.57,0.82,5.35,1.60,2.98,7.56,2445593.97,0.014064,22.35,
4/17/2013 12:45 AM,19.12,19.92,21.38,66.42,67.86,70.48,0.80,2.26,17.70,63.86,18.29,93.44,15.06,0.013044,20.31,0.00,0.00,0.00,29.19,988.61,0.00,-0.69,50.15,356.30,195.04,51.46,356.31,196.03,0.03,0.02,1.58,0.06,0.05,3.53,0.04,0.05,3.43,0.92,1.14,5.72,2445873.56,0.013961,22.19,
4/17/2013 1:00 AM,19.10,19.78,19.43,66.39,67.60,66.98,0.67,0.33,17.90,64.22,18.23,94.74,15.25,0.013213,20.56,0.00,0.00,0.00,29.19,988.56,0.00,-1.39,14.73,31.92,209.92,58.81,59.38,210.50,0.15,0.03,1.27,0.34,0.06,2.84,0.27,0.06,2.80,1.14,1.37,7.79,2445912.32,0.013947,22.17,
4/17/2013 1:15 AM,19.14,19.79,18.78,66.46,67.61,65.80,0.64,-0.36,17.88,64.18,18.17,94.37,15.22,0.013196,20.54,0.00,0.00,0.00,29.19,988.55,0.00,-1.18,308.84,348.88,232.97,297.88,0.00,233.10,0.36,0.00,1.52,0.80,0.00,3.41,0.64,0.00,3.33,1.83,0.00,7.10,2445817.05,0.013983,22.22,
4/17/2013 1:30 AM,19.08,19.69,19.89,66.34,67.45,67.80,0.62,0.81,17.74,63.94,18.11,93.96,15.10,0.013083,20.36,0.00,0.00,0.00,29.19,988.52,0.00,-2.70,253.63,230.28,242.13,250.56,0.00,241.66,0.45,0.00,2.11,1.00,0.00,4.72,0.98,0.00,4.66,1.83,0.00,6.64,2445974.89,0.013925,22.13,
4/17/2013 1:45 AM,18.85,19.73,18.34,65.92,67.52,65.02,0.89,-0.50,17.50,63.51,18.05,93.85,14.88,0.012881,20.06,0.00,0.00,0.00,29.19,988.54,0.00,-1.24,275.49,178.89,233.71,267.46,0.00,233.62,0.10,0.00,2.51,0.23,0.00,5.61,0.23,0.00,5.57,1.83,0.00,7.79,2446522.96,0.013726,21.81,
4/17/2013 2:00 AM,18.75,19.73,17.52,65.75,67.51,63.53,0.98,-1.23,17.46,63.42,18.00,94.13,14.84,0.012839,19.99,0.00,0.00,0.00,29.19,988.67,0.00,-1.59,239.48,236.21,229.63,237.52,229.93,229.25,1.02,1.08,3.94,2.28,2.40,8.81,2.24,2.39,8.76,3.89,4.81,15.34,2446754.71,0.013640,21.68,
4/17/2013 2:15 AM,18.63,19.96,18.22,65.53,67.93,64.80,1.33,-0.41,17.35,63.22,17.95,94.19,14.75,0.012749,19.86,0.00,0.00,0.00,29.19,988.69,0.00,-2.53,240.93,229.66,240.01,241.00,229.53,239.93,1.04,1.84,3.46,2.33,4.12,7.73,2.29,4.11,7.70,3.89,5.04,10.08,2447045.28,0.013535,21.51,
4/17/2013 2:30 AM,18.41,19.45,19.35,65.13,67.01,66.83,1.04,0.94,17.29,63.12,17.90,95.12,14.70,0.012698,19.78,0.00,0.00,0.00,29.20,988.71,0.00,-1.13,257.30,232.63,242.42,246.77,232.94,241.88,0.72,1.63,3.08,1.61,3.65,6.88,1.40,3.59,6.83,3.43,5.50,10.30,2447567.35,0.013349,21.22,
4/17/2013 2:45 AM,18.35,19.11,19.94,65.03,66.39,67.90,0.75,1.59,17.37,63.26,17.86,95.94,14.78,0.012763,19.88,0.00,0.00,0.00,29.19,988.69,0.00,-1.77,260.97,231.77,242.14,247.84,228.48,241.94,0.36,1.12,2.92,0.81,2.50,6.54,0.78,2.44,6.48,2.29,4.58,8.70,2447695.59,0.013304,21.15,
4/17/2013 3:00 AM,18.33,19.17,18.43,64.99,66.50,65.18,0.84,0.10,17.47,63.44,17.82,96.72,14.87,0.012848,20.01,0.00,0.00,0.00,29.19,988.56,0.00,-1.37,256.29,224.79,232.22,256.54,225.18,232.23,1.01,1.93,2.75,2.26,4.32,6.16,2.23,4.27,6.15,3.66,8.01,13.97,2447759.33,0.013284,21.11,
4/17/2013 3:15 AM,18.19,19.17,19.15,64.74,66.51,66.48,0.98,0.96,17.37,63.26,17.78,96.92,14.79,0.012767,19.88,0.00,0.00,0.00,29.19,988.51,0.00,-1.18,250.35,246.41,245.35,249.40,246.43,245.11,0.86,1.88,2.69,1.93,4.21,6.01,1.84,4.18,5.96,3.66,5.04,7.10,2448083.02,0.013172,20.93,
4/17/2013 3:30 AM,17.69,18.73,21.07,63.85,65.71,69.93,1.03,3.38,16.96,62.53,17.74,97.42,14.44,0.012435,19.38,0.00,0.00,0.00,29.19,988.56,0.00,-1.45,249.71,233.60,244.18,250.97,233.40,243.84,0.51,1.47,2.88,1.14,3.28,6.44,1.13,3.25,6.37,2.52,4.12,7.79,2449262.90,0.012765,20.29,
4/17/2013 3:45 AM,17.73,18.61,18.28,63.91,65.50,64.91,0.89,0.56,17.01,62.62,17.70,97.51,14.48,0.012471,19.43,0.00,0.00,0.00,29.19,988.64,0.00,-1.12,260.33,249.29,239.89,259.90,247.33,239.88,0.81,1.11,2.90,1.81,2.48,6.49,1.80,2.44,6.47,2.52,3.89,7.33,2449184.09,0.012790,20.33,
4/17/2013 4:00 AM,17.69,18.83,17.82,63.84,65.89,64.08,1.14,0.13,16.97,62.55,17.66,97.51,14.44,0.012441,19.39,0.00,0.00,0.00,29.19,988.69,0.00,-1.59,234.57,225.91,232.51,237.17,224.75,231.97,0.76,1.20,3.30,1.71,2.69,7.37,1.65,2.66,7.33,3.43,4.12,13.51,2449274.27,0.012759,20.28,
4/17/2013 4:15 AM,17.97,18.92,16.26,64.34,66.05,61.26,0.95,-1.71,17.25,63.05,17.62,97.53,14.68,0.012665,19.73,0.00,0.00,0.00,29.19,988.65,0.00,-1.06,269.23,234.94,227.98,267.55,234.83,227.98,0.88,1.54,3.82,1.97,3.43,8.54,1.93,3.42,8.53,3.66,4.12,9.16,2448613.83,0.012985,20.64,
4/17/2013 4:30 AM,17.60,19.00,17.00,63.69,66.19,62.60,1.39,-0.60,16.90,62.42,17.58,97.57,14.38,0.012382,19.30,0.00,0.00,0.00,29.20,988.72,0.00,-1.67,274.24,258.98,239.36,278.84,255.84,239.04,0.44,1.11,3.52,0.98,2.47,7.87,0.96,2.42,7.81,2.06,4.12,8.70,2449473.19,0.012691,20.17,
4/17/2013 4:45 AM,17.48,18.46,17.92,63.46,65.23,64.26,0.99,0.44,16.79,62.22,17.54,97.63,14.29,0.012292,19.16,0.00,0.00,0.00,29.20,988.74,0.00,-1.38,249.20,217.09,237.63,261.72,210.81,237.74,0.22,0.44,2.91,0.49,0.98,6.50,0.44,0.97,6.49,1.83,2.98,7.79,2449773.21,0.012590,20.01,
4/17/2013 5:00 AM,17.82,18.56,19.17,64.07,65.41,66.50,0.74,1.35,17.12,62.82,17.49,97.65,14.58,0.012563,19.57,0.00,0.00,0.00,29.20,988.73,0.00,-1.34,350.89,216.95,244.04,306.58,243.25,243.93,0.33,0.21,2.84,0.73,0.48,6.35,0.66,0.47,6.31,3.21,3.43,11.68,2448968.41,0.012864,20.45,
4/17/2013 5:15 AM,17.87,18.45,17.72,64.17,65.21,63.90,0.58,-0.15,17.17,62.90,17.45,97.61,14.62,0.012600,19.63,0.00,0.00,0.00,29.19,988.65,0.00,-2.35,51.32,227.49,239.20,337.53,0.00,239.20,0.47,0.00,2.41,1.04,0.00,5.40,0.60,0.00,5.38,2.75,0.00,6.64,2448839.57,0.012909,20.52,
4/17/2013 5:30 AM,17.53,18.75,17.51,63.56,65.74,63.52,1.21,-0.02,16.83,62.29,17.40,97.55,14.32,0.012327,19.21,0.00,0.00,0.00,29.20,988.71,0.00,-0.81,253.90,244.16,237.67,248.12,234.65,237.56,0.72,0.79,3.32,1.62,1.77,7.42,1.53,1.76,7.41,2.98,4.12,9.62,2449641.61,0.012636,20.09,
4/17/2013 5:45 AM,17.40,18.46,16.76,63.32,65.23,62.17,1.06,-0.64,16.71,62.08,17.36,97.64,14.22,0.012233,19.07,0.00,0.00,0.00,29.20,988.70,0.00,-1.62,249.64,231.15,236.43,247.21,231.10,236.37,0.97,1.61,3.76,2.17,3.59,8.40,2.08,3.58,8.39,3.66,4.35,10.08,2449955.89,0.012529,19.92,
4/17/2013 6:00 AM,17.03,18.36,16.99,62.65,65.05,62.58,1.34,-0.04,16.35,61.44,17.32,97.68,13.92,0.011951,18.64,0.00,0.00,0.00,29.20,988.73,0.00,-1.27,254.90,226.26,237.92,254.56,226.03,238.02,0.48,1.69,3.72,1.07,3.78,8.31,0.96,3.75,8.29,2.52,7.10,16.03,2450845.29,0.012235,19.45,
4/17/2013 6:15 AM,16.93,17.87,19.40,62.47,64.17,66.92,0.95,2.48,16.27,61.28,17.28,97.75,13.85,0.011883,18.54,0.00,0.00,0.00,29.20,988.80,0.00,-1.67,321.78,250.52,239.58,313.88,245.90,239.81,0.24,0.88,3.19,0.53,1.97,7.14,0.43,1.83,7.10,2.06,3.89,8.47,2451080.34,0.012157,19.33,
4/17/2013 6:30 AM,16.92,17.46,22.07,62.46,63.44,71.72,0.54,5.14,16.28,61.30,17.24,97.83,13.85,0.011888,18.55,0.00,0.00,0.00,29.20,988.92,0.00,-1.19,240.41,222.59,249.53,237.35,0.00,249.42,0.62,0.00,3.15,1.38,0.00,7.04,1.27,0.00,7.03,2.52,0.00,8.70,2451093.75,0.012152,19.32,
4/17/2013 6:45 AM,17.12,17.46,23.09,62.81,63.44,73.56,0.35,5.97,16.48,61.66,17.20,97.89,14.02,0.012041,18.78,0.00,0.00,0.00,29.21,989.13,0.00,-1.08,24.92,242.58,275.62,45.87,0.00,272.80,0.27,0.00,1.83,0.61,0.00,4.10,0.51,0.00,3.98,1.60,0.00,5.72,2450630.23,0.012300,19.56,
4/17/2013 7:00 AM,17.12,17.68,22.22,62.81,63.82,71.99,0.56,5.10,16.48,61.66,17.15,97.88,14.02,0.012040,18.79,0.00,0.00,0.00,29.21,989.22,0.00,3.08,92.92,91.27,266.80,102.91,0.00,264.83,0.13,0.00,1.69,0.29,0.00,3.77,0.24,0.00,3.70,1.60,0.00,5.72,2450626.00,0.012301,19.56,
4/17/2013 7:15 AM,17.31,17.86,22.83,63.15,64.14,73.10,0.55,5.52,16.65,61.98,17.11,97.84,14.17,0.012180,19.00,0.00,0.00,0.00,29.21,989.26,0.02,17.06,280.79,83.06,251.24,279.62,0.00,251.21,0.77,0.00,2.30,1.72,0.00,5.15,1.68,0.00,5.14,2.29,0.00,5.72,2450178.50,0.012448,19.80,
4/17/2013 7:30 AM,16.90,17.89,23.55,62.42,64.20,74.38,0.99,6.65,16.25,61.26,17.07,97.82,13.84,0.011865,18.52,0.00,0.00,0.00,29.22,989.46,0.05,36.46,289.11,289.38,262.17,276.17,0.00,262.06,0.00,0.00,2.19,0.01,0.00,4.90,0.01,0.00,4.89,0.69,0.00,5.50,2451142.50,0.012129,19.29,
4/17/2013 7:45 AM,17.06,17.31,23.12,62.72,63.17,73.62,0.25,6.06,16.41,61.54,17.03,97.81,13.97,0.011985,18.71,0.00,0.00,0.00,29.22,989.61,0.07,51.85,214.07,106.54,272.25,213.89,0.00,269.72,0.26,0.00,1.38,0.59,0.00,3.08,0.59,0.00,3.06,1.83,0.00,5.04,2450754.25,0.012254,19.50,
4/17/2013 8:00 AM,17.25,17.51,20.17,63.05,63.51,68.31,0.26,2.92,16.57,61.83,17.00,97.69,14.10,0.012109,18.90,0.00,0.00,0.00,29.23,989.81,0.08,52.62,69.75,54.28,23.89,88.10,53.53,27.55,0.21,0.65,0.26,0.48,1.45,0.58,0.35,1.43,0.36,2.29,3.21,2.75,2450318.00,0.012395,19.72,
4/17/2013 8:15 AM,17.73,18.14,18.20,63.91,64.66,64.76,0.41,0.47,17.02,62.63,16.97,97.54,14.48,0.012462,19.44,0.00,0.00,0.00,29.23,989.89,0.06,43.84,306.22,17.79,345.37,318.79,16.48,317.23,0.24,0.67,0.30,0.54,1.50,0.67,0.50,1.41,0.64,1.60,2.52,2.06,2449173.25,0.012777,20.33,
4/17/2013 8:30 AM,17.94,18.28,17.95,64.30,64.90,64.30,0.33,0.00,17.20,62.96,16.94,97.38,14.64,0.012610,19.67,0.00,0.00,0.00,29.24,990.08,0.06,38.51,221.59,78.71,57.01,97.90,78.05,79.12,0.21,0.27,0.52,0.48,0.61,1.16,0.38,0.61,1.12,2.52,2.98,4.35,2448665.50,0.012949,20.61,
4/17/2013 8:45 AM,18.41,18.39,19.89,65.13,65.11,67.81,-0.01,1.49,17.39,63.29,16.93,95.74,14.79,0.012760,19.90,0.00,0.00,0.00,29.24,990.17,0.13,88.76,89.98,92.33,102.55,88.35,90.65,102.50,0.82,1.28,2.87,1.83,2.87,6.41,1.81,2.82,6.31,3.21,4.58,9.62,2447569.50,0.013329,21.22,
4/17/2013 9:00 AM,19.01,18.90,21.02,66.22,66.02,69.84,-0.11,2.01,17.41,63.33,16.92,92.32,14.79,0.012781,19.94,0.00,0.00,0.00,29.24,990.16,0.15,101.35,11.08,38.91,102.55,2.21,23.75,103.46,0.63,0.72,2.27,1.40,1.62,5.08,1.35,1.38,5.02,2.98,3.43,12.37,2446128.50,0.013846,22.04,
4/17/2013 9:15 AM,19.51,19.37,19.81,67.12,66.87,67.66,-0.14,0.30,17.53,63.56,16.92,90.22,14.88,0.012886,20.10,0.00,0.00,0.00,29.24,990.24,0.13,93.81,32.76,34.91,75.11,26.88,35.12,79.15,0.47,1.29,1.39,1.04,2.88,3.11,0.95,2.82,2.99,2.29,4.35,5.72,2444938.50,0.014284,22.74,
4/17/2013 9:30 AM,19.71,19.49,19.03,67.48,67.08,66.26,-0.22,-0.68,17.30,63.14,16.93,87.82,14.66,0.012696,19.81,0.00,0.00,0.00,29.24,990.33,0.14,96.22,80.71,71.97,80.04,83.71,73.41,83.48,1.20,1.53,1.82,2.67,3.42,4.07,2.56,3.25,3.95,4.81,5.27,6.41,2444474.43,0.014457,23.02,
4/17/2013 9:45 AM,19.95,19.65,20.70,67.90,67.37,69.27,-0.30,0.76,16.93,62.47,16.95,84.49,14.31,0.012398,19.35,0.00,0.00,0.00,29.24,990.20,0.27,191.60,60.50,34.78,73.30,49.54,52.91,102.21,0.51,0.57,0.70,1.15,1.27,1.57,0.80,0.84,1.51,3.66,4.81,4.12,2443910.15,0.014675,23.36,
4/17/2013 10:00 AM,20.30,20.09,20.98,68.55,68.16,69.77,-0.22,0.68,16.35,61.43,16.97,79.66,13.78,0.011949,18.66,0.00,0.00,0.00,29.24,990.22,0.35,247.16,359.46,16.28,98.20,350.33,10.94,118.42,0.40,0.30,0.07,0.89,0.67,0.15,0.80,0.61,0.13,2.75,4.58,1.14,2443061.35,0.015003,23.88,
4/17/2013 10:15 AM,20.95,20.69,20.21,69.71,69.24,68.39,-0.26,-0.73,16.08,60.95,17.01,75.27,13.53,0.011750,18.36,0.00,0.00,0.00,29.24,990.24,0.42,295.28,60.99,64.05,39.60,73.42,70.55,33.55,0.55,0.21,0.51,1.23,0.48,1.13,0.78,0.33,1.03,3.66,2.75,3.21,2441531.18,0.015612,24.85,
4/17/2013 10:30 AM,21.33,20.92,20.71,70.39,69.66,69.28,-0.40,-0.61,15.42,59.76,17.05,70.50,12.96,0.011263,17.61,0.00,0.00,0.00,29.24,990.18,0.75,521.28,95.48,97.97,74.11,99.20,97.75,77.62,0.94,1.04,1.13,2.09,2.33,2.53,1.91,2.19,2.27,5.27,4.81,5.04,2440634.04,0.015980,25.44,
4/17/2013 10:45 AM,21.90,21.49,25.37,71.42,70.68,77.67,-0.41,3.47,14.94,58.89,17.11,65.99,12.55,0.010923,17.09,0.00,0.00,0.00,29.24,990.17,0.96,668.12,94.98,103.84,87.03,96.94,112.69,104.97,1.08,1.01,1.08,2.41,2.25,2.42,1.94,2.07,1.65,5.27,5.50,7.33,2439273.92,0.016550,26.35,
4/17/2013 11:00 AM,22.19,21.80,28.00,71.93,71.25,82.40,-0.38,5.81,14.62,58.32,17.19,63.52,12.28,0.010698,16.74,0.00,0.00,0.00,29.24,990.25,0.90,624.65,85.50,96.73,122.69,86.78,93.84,118.98,0.92,0.84,1.10,2.05,1.87,2.46,1.93,1.74,2.05,8.24,7.56,6.18,2438594.72,0.016840,26.81,
4/17/2013 11:15 AM,22.83,22.46,23.49,73.09,72.43,74.29,-0.37,0.67,15.22,59.39,17.30,63.53,12.74,0.011123,17.40,0.00,0.00,0.00,29.25,990.39,0.61,424.70,11.04,23.03,36.85,352.83,6.46,34.61,0.71,0.49,0.78,1.59,1.09,1.75,0.76,0.95,1.41,5.27,5.50,5.95,2437070.18,0.017511,27.88,
4/17/2013 11:30 AM,23.13,22.97,21.51,73.63,73.34,70.73,-0.16,-1.62,15.43,59.78,17.43,63.26,12.90,0.011281,17.64,0.00,0.00,0.00,29.25,990.40,0.49,342.36,220.45,252.84,353.45,212.25,272.38,354.20,0.59,0.23,0.37,1.31,0.53,0.82,0.38,0.16,0.51,5.50,3.66,3.89,2436353.60,0.017832,28.39,
4/17/2013 11:45 AM,23.32,23.02,24.89,73.98,73.44,76.79,-0.30,1.56,15.33,59.60,17.57,62.14,12.81,0.011211,17.53,0.00,0.00,0.00,29.24,990.32,0.64,442.85,88.12,89.92,77.37,85.68,80.36,80.44,0.88,0.63,0.81,1.96,1.42,1.80,1.58,1.31,1.66,5.72,5.50,5.04,2435896.56,0.018042,28.72,
4/17/2013 12:00 PM,23.75,23.49,27.01,74.76,74.29,80.62,-0.26,3.26,15.62,60.11,17.70,61.69,13.04,0.011427,17.86,0.00,0.00,0.00,29.24,990.25,0.56,389.00,137.74,126.60,115.36,121.42,113.67,123.15,1.12,1.24,1.45,2.51,2.78,3.25,1.86,2.41,2.68,6.64,5.72,7.33,2434870.19,0.018521,29.49,
4/17/2013 12:15 PM,24.09,23.82,25.45,75.36,74.87,77.81,-0.27,1.36,15.68,60.23,17.83,60.74,13.08,0.011477,17.94,0.00,0.00,0.00,29.24,990.32,0.64,447.76,70.81,72.01,64.52,76.00,65.96,66.67,1.18,1.03,1.42,2.64,2.30,3.17,1.92,1.83,2.62,5.95,7.10,6.64,2434074.67,0.018896,30.08,
4/17/2013 12:30 PM,24.08,23.74,22.30,75.34,74.73,72.14,-0.34,-1.78,16.39,61.50,17.96,63.60,13.67,0.012005,18.75,0.00,0.00,0.00,29.25,990.45,0.29,202.96,75.39,70.27,63.30,80.35,72.55,62.65,1.90,2.54,3.12,4.25,5.68,6.97,3.79,5.16,6.62,12.82,12.82,11.91,2434107.62,0.018877,30.06,
4/17/2013 12:45 PM,23.18,22.83,20.01,73.73,73.09,68.02,-0.35,-3.17,15.67,60.20,18.08,64.05,13.13,0.011487,17.96,0.00,0.00,0.00,29.25,990.64,0.12,86.64,44.45,40.28,41.16,39.94,39.50,37.99,2.11,5.10,7.99,4.71,11.40,17.87,3.65,10.89,17.54,20.84,35.26,37.10,2436229.94,0.017915,28.53,
4/17/2013 1:00 PM,20.62,20.42,17.71,69.12,68.76,63.88,-0.20,-2.91,14.09,57.36,18.20,67.50,11.92,0.010317,16.17,0.00,0.00,0.00,29.26,990.75,0.04,25.91,64.90,53.91,52.73,65.85,53.32,51.26,3.21,6.41,10.31,7.19,14.33,23.06,6.27,13.57,22.76,22.21,30.91,44.65,2442310.72,0.015292,24.36,
4/17/2013 1:15 PM,19.17,18.93,16.20,66.50,66.07,61.17,-0.24,-2.96,14.64,58.34,18.28,76.50,12.40,0.010679,16.72,0.00,0.00,0.00,29.25,990.73,0.06,45.29,61.95,47.52,49.00,61.35,47.34,47.34,2.67,6.26,9.19,5.97,14.00,20.55,5.14,13.02,20.02,21.98,29.77,30.23,2445762.38,0.013977,22.26,
4/17/2013 1:30 PM,17.85,17.83,15.11,64.13,64.09,59.20,-0.02,-2.74,16.12,61.02,18.33,91.45,13.68,0.011756,18.38,1.89,0.07,0.00,29.25,990.69,0.19,133.44,65.01,63.61,61.95,67.43,63.77,61.36,3.03,4.96,6.46,6.78,11.10,14.44,6.19,10.64,14.23,16.03,23.81,25.65,2448884.61,0.012867,20.49,
4/17/2013 1:45 PM,17.57,17.71,15.18,63.63,63.87,59.32,0.13,-2.39,16.87,62.37,18.34,97.57,14.36,0.012337,19.26,1.80,0.07,0.07,29.25,990.48,0.20,142.44,74.23,77.25,72.55,76.79,78.09,73.48,4.33,5.57,6.60,9.68,12.46,14.77,9.33,12.19,14.59,19.92,23.36,27.25,2449546.18,0.012644,20.13,
4/17/2013 2:00 PM,17.54,17.71,15.11,63.57,63.87,59.20,0.17,-2.43,16.87,62.36,18.33,97.75,14.36,0.012335,19.26,0.27,0.01,0.15,29.24,990.35,0.11,79.84,64.02,66.69,66.96,67.63,67.82,67.38,2.96,5.02,5.77,6.63,11.22,12.90,6.08,10.78,12.71,19.69,31.37,25.88,2449625.23,0.012619,20.09,
4/17/2013 2:15 PM,17.52,17.62,15.23,63.53,63.71,59.41,0.10,-2.29,16.86,62.34,18.31,97.84,14.35,0.012331,19.25,0.00,0.00,0.16,29.23,990.02,0.15,102.73,62.51,63.46,61.96,66.14,64.48,61.83,2.34,4.23,5.87,5.23,9.46,13.13,4.83,9.05,12.96,20.15,19.01,23.59,2449682.96,0.012604,20.06,
4/17/2013 2:30 PM,17.46,17.44,15.11,63.43,63.39,59.20,-0.02,-2.35,16.81,62.25,18.28,97.86,14.30,0.012288,19.18,0.00,0.00,0.16,29.24,990.27,0.13,91.79,63.84,51.66,52.59,65.07,51.04,51.72,1.65,3.49,6.46,3.69,7.80,14.44,3.30,7.44,14.35,10.53,15.11,22.90,2449813.68,0.012557,19.99,
4/17/2013 2:45 PM,17.41,17.45,14.95,63.34,63.40,58.92,0.03,-2.46,16.76,62.17,18.25,97.87,14.27,0.012255,19.13,0.09,0.00,0.16,29.24,990.07,0.13,91.02,61.86,54.66,55.28,62.78,54.15,54.61,1.76,3.93,6.13,3.94,8.79,13.70,3.47,8.42,13.61,10.30,18.09,23.81,2449925.62,0.012522,19.93,
4/17/2013 3:00 PM,17.31,17.36,14.98,63.15,63.25,58.96,0.06,-2.33,16.66,61.99,18.22,97.90,14.18,0.012175,19.01,0.09,0.00,0.16,29.24,990.13,0.11,77.41,15.89,30.09,38.30,17.95,28.64,37.81,1.33,3.44,6.14,2.97,7.68,13.74,2.49,7.14,13.38,8.70,24.27,21.30,2450177.76,0.012437,19.80,
4/17/2013 3:15 PM,17.29,17.30,14.95,63.11,63.13,58.90,0.01,-2.34,16.65,61.97,18.19,97.94,14.17,0.012168,18.99,0.00,0.00,0.16,29.23,989.87,0.18,122.38,18.45,18.37,20.11,16.96,18.29,20.16,1.62,3.86,7.26,3.62,8.62,16.23,3.15,8.26,15.98,11.68,17.86,23.81,2450227.42,0.012424,19.77,
4/17/2013 3:30 PM,17.45,17.35,15.04,63.40,63.23,59.07,-0.10,-2.41,16.81,62.26,18.16,97.97,14.31,0.012299,19.19,0.00,0.00,0.16,29.22,989.60,0.13,93.62,50.26,34.12,30.11,45.52,33.46,29.98,1.28,3.40,7.47,2.85,7.60,16.70,2.17,7.24,16.41,10.53,18.09,23.13,2449847.38,0.012554,19.97,
4/17/2013 3:45 PM,17.58,17.57,15.25,63.64,63.63,59.45,0.00,-2.32,16.93,62.48,18.14,97.93,14.41,0.012400,19.34,0.00,0.00,0.16,29.21,989.21,0.07,48.06,65.29,49.31,44.39,64.32,46.73,43.38,1.47,3.06,6.36,3.29,6.84,14.22,2.85,6.54,14.05,9.39,15.57,21.98,2449538.40,0.012662,20.14,
4/17/2013 4:00 PM,17.72,17.64,16.22,63.89,63.74,61.20,-0.08,-1.49,17.04,62.67,18.11,97.76,14.51,0.012496,19.47,0.09,0.00,0.16,29.19,988.64,0.04,25.99,90.08,88.43,73.74,90.02,88.14,75.45,2.85,3.48,4.66,6.38,7.78,10.43,6.12,7.51,10.21,11.45,12.82,18.32,2449205.63,0.012782,20.32,
4/17/2013 4:15 PM,17.44,17.43,16.69,63.39,63.38,62.04,0.00,-0.75,16.75,62.16,18.09,97.67,14.26,0.012270,19.12,0.09,0.00,0.17,29.18,988.31,0.04,30.22,75.21,84.49,78.51,86.57,86.98,80.00,1.62,2.50,4.06,3.63,5.59,9.09,3.08,5.25,8.96,8.24,11.68,16.95,2449870.80,0.012563,19.96,
4/17/2013 4:30 PM,17.41,17.48,16.87,63.33,63.47,62.37,0.07,-0.53,16.74,62.13,18.06,97.75,14.24,0.012258,19.10,0.18,0.01,0.17,29.18,988.26,0.06,42.33,35.50,78.84,82.49,55.60,78.94,83.19,0.97,1.96,3.19,2.16,4.39,7.13,1.56,4.10,7.04,9.85,12.59,15.11,2449937.70,0.012541,19.93,
4/17/2013 4:45 PM,17.16,17.46,16.28,62.89,63.43,61.31,0.30,-0.88,16.51,61.71,18.03,97.79,14.05,0.012076,18.82,0.00,0.00,0.18,29.18,988.23,0.07,48.24,304.05,302.04,61.80,301.22,313.14,80.38,1.20,1.01,0.94,2.67,2.27,2.11,2.39,1.70,1.47,5.04,5.27,6.41,2450519.53,0.012349,19.62,
4/17/2013 5:00 PM,16.99,17.31,15.42,62.58,63.16,59.75,0.32,-1.57,16.35,61.43,17.99,97.89,13.92,0.011958,18.64,0.00,0.00,0.18,29.17,988.02,0.08,57.51,307.14,335.07,11.18,308.93,336.96,352.51,0.66,1.62,0.99,1.47,3.63,2.22,1.27,3.55,2.02,4.81,8.47,6.64,2450930.99,0.012215,19.40,
4/17/2013 5:15 PM,17.17,17.16,15.30,62.91,62.89,59.55,-0.01,-1.87,16.53,61.76,17.96,97.91,14.07,0.012102,18.85,0.00,0.00,0.18,29.17,987.72,0.09,60.56,316.09,322.41,326.91,322.49,329.72,331.78,1.01,1.86,2.48,2.27,4.15,5.55,1.72,3.40,5.37,5.72,9.85,9.85,2450501.88,0.012360,19.63,
4/17/2013 5:30 PM,17.08,17.02,16.93,62.74,62.63,62.48,-0.06,-0.14,16.43,61.58,17.93,97.87,13.99,0.012029,18.73,0.00,0.00,0.18,29.16,987.49,0.07,46.54,237.32,237.02,266.40,239.46,240.81,272.32,1.07,1.47,1.38,2.39,3.29,3.08,2.07,2.90,2.93,4.81,5.72,5.95,2450722.22,0.012290,19.51,
4/17/2013 5:45 PM,17.07,16.93,18.22,62.72,62.47,64.80,-0.14,1.15,16.42,61.56,17.90,97.87,13.98,0.012026,18.72,0.00,0.00,0.18,29.14,986.92,0.04,27.57,143.14,122.82,79.92,118.43,133.18,96.24,1.22,1.29,1.20,2.72,2.89,2.68,0.52,0.25,0.89,7.10,9.39,9.16,2450750.00,0.012288,19.50,
4/17/2013 6:00 PM,16.98,16.84,15.04,62.56,62.30,59.07,-0.14,-1.94,16.34,61.41,17.88,97.89,13.91,0.011961,18.62,0.00,0.00,0.18,29.15,987.04,0.03,21.06,212.50,335.60,321.59,258.63,309.14,318.00,1.03,1.32,3.24,2.30,2.96,7.24,0.67,2.27,6.89,8.93,17.40,16.95,2450958.17,0.012219,19.39,
4/17/2013 6:15 PM,16.93,16.89,15.11,62.47,62.40,59.19,-0.04,-1.82,16.29,61.33,17.85,97.88,13.87,0.011927,18.56,0.00,0.00,0.18,29.14,986.71,0.03,20.41,19.29,0.47,334.56,17.96,37.79,345.12,0.66,0.11,1.67,1.48,0.24,3.74,0.87,0.22,3.31,3.21,2.98,8.93,2451074.42,0.012185,19.33,
4/17/2013 6:30 PM,16.94,16.97,15.75,62.49,62.54,60.36,0.03,-1.18,16.30,61.34,17.82,97.89,13.87,0.011940,18.57,0.00,0.00,0.18,29.12,986.23,0.03,20.58,78.03,64.03,22.08,96.18,70.69,30.41,1.10,1.04,1.52,2.47,2.32,3.40,0.38,0.72,3.08,4.81,5.27,8.01,2451054.64,0.012198,19.34,
4/17/2013 6:45 PM,16.63,16.79,17.88,61.93,62.22,64.18,0.16,1.25,16.00,60.80,17.79,97.88,13.62,0.011709,18.22,0.00,0.00,0.18,29.12,986.05,0.03,18.15,255.91,262.07,286.22,253.73,260.85,280.88,1.46,2.24,1.90,3.26,5.00,4.24,2.94,4.80,4.15,6.64,7.56,7.79,2451786.31,0.011963,18.96,
4/17/2013 7:00 PM,16.60,16.64,18.45,61.88,61.95,65.20,0.04,1.85,15.97,60.74,17.76,97.89,13.60,0.011691,18.18,0.00,0.00,0.18,29.11,985.66,0.02,14.39,236.73,259.31,290.82,237.68,255.66,289.90,1.03,1.45,2.43,2.30,3.25,5.43,2.23,3.10,5.35,6.41,7.79,10.30,2451861.77,0.011943,18.93,
4/17/2013 7:15 PM,16.54,16.52,20.22,61.77,61.73,68.40,-0.02,3.69,15.91,60.64,17.72,97.91,13.55,0.011645,18.12,0.00,0.00,0.18,29.11,985.96,0.02,10.47,224.75,242.79,269.38,230.05,245.22,269.70,1.35,2.22,3.82,3.01,4.96,8.55,2.80,4.85,8.48,7.33,9.16,11.91,2452006.29,0.011893,18.85,
4/17/2013 7:30 PM,16.52,16.49,19.46,61.74,61.68,67.02,-0.03,2.94,15.90,60.62,17.69,97.92,13.54,0.011628,18.10,0.00,0.00,0.18,29.13,986.39,0.01,5.62,216.57,233.47,255.25,218.90,234.89,256.01,0.87,1.32,3.12,1.94,2.95,6.97,1.72,2.79,6.89,4.81,5.72,9.62,2452044.42,0.011876,18.83,
4/17/2013 7:45 PM,16.46,16.49,16.76,61.64,61.69,62.17,0.03,0.30,15.85,60.52,17.65,97.94,13.50,0.011590,18.04,0.00,0.00,0.18,29.13,986.36,0.00,2.59,79.87,22.17,306.47,47.32,55.41,308.72,0.72,0.83,1.45,1.61,1.85,3.23,1.00,0.99,2.26,3.66,4.35,5.04,2452178.32,0.011834,18.77,
4/17/2013 8:00 PM,16.41,16.55,14.71,61.54,61.78,58.47,0.13,-1.71,15.80,60.44,17.62,97.97,13.46,0.011556,17.99,0.00,0.00,0.18,29.12,986.32,0.00,0.30,31.06,53.59,35.43,31.63,51.34,35.90,0.75,1.54,1.64,1.68,3.44,3.67,1.55,3.38,3.57,3.43,8.70,8.93,2452299.72,0.011796,18.70,
4/17/2013 8:15 PM,16.39,16.52,14.78,61.51,61.74,58.61,0.13,-1.61,15.79,60.42,17.58,97.99,13.45,0.011542,17.97,0.00,0.00,0.18,29.13,986.59,0.00,-1.49,37.85,62.40,43.33,38.65,56.04,42.17,0.37,1.59,1.75,0.83,3.55,3.92,0.79,3.40,3.88,3.89,6.87,6.64,2452344.24,0.011779,18.68,
4/17/2013 8:30 PM,16.48,16.54,15.47,61.66,61.77,59.85,0.06,-1.01,15.87,60.57,17.53,98.02,13.52,0.011601,18.07,0.00,0.00,0.18,29.14,986.92,0.00,-1.40,56.96,89.96,69.62,58.73,85.91,71.46,0.59,1.17,1.79,1.31,2.61,3.99,1.11,2.52,3.93,3.66,7.10,6.87,2452149.92,0.011836,18.78,
4/17/2013 8:45 PM,16.34,16.47,16.88,61.42,61.64,62.38,0.13,0.54,15.74,60.34,17.49,98.03,13.42,0.011502,17.92,0.00,0.00,0.18,29.15,987.24,0.00,-1.67,294.56,289.22,97.94,282.69,0.00,97.53,0.74,0.00,0.83,1.66,0.00,1.85,1.46,0.00,1.74,2.98,0.00,4.81,2452463.29,0.011733,18.62,
4/17/2013 9:00 PM,16.30,16.55,16.31,61.33,61.79,61.36,0.25,0.01,15.70,60.26,17.45,98.04,13.38,0.011468,17.87,0.00,0.00,0.18,29.15,987.18,0.00,-0.93,342.14,341.65,57.67,338.00,348.20,64.63,0.96,0.83,0.80,2.14,1.85,1.78,1.64,1.43,1.74,4.35,4.12,6.87,2452579.44,0.011697,18.56,
4/17/2013 9:15 PM,16.16,16.44,14.98,61.08,61.58,58.96,0.28,-1.18,15.57,60.02,17.41,98.06,13.27,0.011371,17.72,0.00,0.00,0.18,29.15,987.06,0.00,-1.27,29.24,32.06,54.56,26.62,33.49,53.65,0.79,1.29,1.47,1.76,2.89,3.28,1.58,2.75,3.26,2.75,3.89,6.18,2452906.42,0.011596,18.40,
4/17/2013 9:30 PM,16.00,16.34,14.56,60.79,61.41,58.22,0.34,-1.43,15.41,59.74,17.36,98.07,13.15,0.011258,17.54,0.00,0.00,0.18,29.14,986.85,0.00,-1.67,32.75,50.44,57.09,30.76,47.77,56.71,0.43,1.51,1.95,0.97,3.38,4.36,0.91,3.33,4.35,2.06,5.04,6.87,2453287.60,0.011480,18.21,
4/17/2013 9:45 PM,16.23,16.41,14.66,61.21,61.54,58.39,0.18,-1.57,15.64,60.15,17.32,98.09,13.33,0.011426,17.80,0.00,0.00,0.18,29.14,986.98,0.00,-1.67,301.48,22.37,56.85,291.84,54.78,55.72,0.45,0.12,1.57,1.01,0.27,3.51,0.88,0.27,3.48,2.29,2.52,7.10,2452741.76,0.011649,18.48,
4/17/2013 10:00 PM,16.32,16.49,14.59,61.38,61.69,58.25,0.17,-1.74,15.73,60.32,17.27,98.12,13.41,0.011500,17.91,0.00,0.00,0.18,29.14,986.85,0.00,-2.10,29.74,26.74,45.12,25.44,23.32,44.62,0.69,1.23,2.10,1.55,2.76,4.69,1.36,2.68,4.68,3.21,5.50,8.24,2452520.16,0.011720,18.59,
4/17/2013 10:15 PM,16.16,16.26,14.67,61.09,61.27,58.40,0.10,-1.50,15.58,60.05,17.23,98.13,13.29,0.011391,17.74,0.00,0.00,0.18,29.13,986.48,0.00,-1.19,45.38,55.61,50.57,43.97,55.12,50.50,0.66,1.09,2.63,1.47,2.43,5.89,1.39,2.38,5.89,2.98,4.58,8.70,2452893.11,0.011607,18.41,
4/17/2013 10:30 PM,15.77,16.08,14.79,60.39,60.94,58.63,0.31,-0.98,15.20,59.36,17.18,98.12,12.98,0.011112,17.31,0.00,0.00,0.18,29.12,986.23,0.00,-2.54,22.66,45.98,46.10,30.02,44.12,46.11,0.25,1.13,3.46,0.55,2.53,7.74,0.52,2.48,7.73,1.83,4.81,9.16,2453817.39,0.011325,17.96,
4/17/2013 10:45 PM,15.95,16.13,14.98,60.71,61.04,58.96,0.18,-0.97,15.37,59.67,17.14,98.13,13.12,0.011242,17.50,0.00,0.00,0.18,29.12,986.04,0.00,-0.64,43.21,75.93,49.47,49.49,77.27,48.77,0.54,1.41,3.21,1.21,3.15,7.18,1.11,3.13,7.15,3.43,4.58,9.62,2453395.47,0.011456,18.16,
4/17/2013 11:00 PM,15.93,16.05,15.08,60.68,60.90,59.14,0.12,-0.86,15.36,59.65,17.09,98.14,13.11,0.011236,17.49,0.00,0.00,0.18,29.11,985.66,0.00,-1.62,44.03,66.07,66.06,63.39,69.16,67.00,0.86,1.71,2.73,1.93,3.83,6.09,1.59,3.67,6.04,6.41,8.93,11.22,2453436.28,0.011448,18.14,
4/17/2013 11:15 PM,16.02,16.19,14.85,60.83,61.14,58.74,0.17,-1.16,15.45,59.80,17.05,98.16,13.18,0.011300,17.58,0.00,0.00,0.18,29.10,985.51,0.00,-1.87,9.00,46.34,64.40,9.47,45.20,64.64,0.91,1.60,2.07,2.04,3.58,4.63,1.88,3.47,4.58,4.12,5.95,8.70,2453236.73,0.011511,18.24,
4/17/2013 11:30 PM,16.08,16.24,14.39,60.94,61.23,57.91,0.16,-1.69,15.51,59.91,17.01,98.17,13.23,0.011345,17.65,0.00,0.00,0.18,29.10,985.52,0.00,-0.96,13.61,21.80,56.55,350.76,22.24,55.68,0.59,1.49,1.96,1.32,3.33,4.38,1.00,3.16,4.35,3.43,5.50,7.33,2453091.39,0.011556,18.31,
4/17/2013 11:45 PM,16.12,16.31,14.27,61.01,61.36,57.69,0.20,-1.84,15.54,59.98,16.97,98.18,13.25,0.011373,17.69,0.00,0.00,0.18,29.10,985.35,0.00,-1.39,41.01,51.32,51.47,45.05,48.52,50.21,0.59,1.08,2.10,1.33,2.41,4.69,1.13,2.34,4.67,2.98,5.04,7.10,2453006.63,0.011585,18.35,
4/18/2013,15.95,16.27,14.41,60.70,61.28,57.93,0.32,-1.54,15.38,59.68,16.93,98.18,13.12,0.011251,17.51,0.00,0.00,0.00,29.10,985.45,0.00,-1.38,278.54,23.85,34.52,269.40,254.91,36.61,0.52,0.04,1.68,1.15,0.09,3.75,1.02,0.09,3.71,3.43,3.21,12.82,2453408.79,0.011460,18.16,
4/18/2013 12:15 AM,15.62,15.94,14.30,60.12,60.69,57.74,0.32,-1.32,15.06,59.10,16.89,98.16,12.87,0.011016,17.15,0.00,0.00,0.00,29.10,985.41,0.00,-1.66,259.05,231.28,37.94,260.34,224.51,39.53,0.50,0.29,0.72,1.13,0.66,1.61,0.98,0.62,1.56,2.75,3.21,3.21,2454182.69,0.011222,17.78,
4/18/2013 12:30 AM,15.50,15.84,14.45,59.89,60.52,58.01,0.35,-1.04,14.93,58.88,16.85,98.16,12.77,0.010929,17.02,0.00,0.00,0.00,29.10,985.40,0.00,-1.25,322.87,240.98,63.03,325.68,0.00,63.09,0.44,0.00,0.86,1.00,0.00,1.92,0.75,0.00,1.89,2.06,0.00,3.21,2454475.75,0.011134,17.64,
4/18/2013 12:45 AM,15.28,15.81,14.66,59.51,60.46,58.38,0.53,-0.62,14.72,58.50,16.81,98.16,12.61,0.010779,16.79,0.00,0.00,0.00,29.10,985.36,0.00,-1.52,339.46,28.26,65.94,350.34,0.00,66.42,0.28,0.00,0.94,0.62,0.00,2.11,0.42,0.00,2.10,1.60,0.00,3.43,2454988.03,0.010981,17.40,
4/18/2013 1:00 AM,15.12,15.54,14.66,59.22,59.97,58.38,0.42,-0.46,14.57,58.22,16.76,98.16,12.49,0.010669,16.62,0.00,0.00,0.00,29.09,985.29,0.00,-1.82,275.51,274.54,52.95,269.74,0.00,53.69,0.60,0.00,0.66,1.35,0.00,1.48,1.32,0.00,1.47,2.52,0.00,4.58,2455368.00,0.010869,17.22,
4/18/2013 1:15 AM,14.93,15.63,14.32,58.87,60.13,57.77,0.70,-0.61,14.38,57.88,16.72,98.16,12.35,0.010539,16.42,0.00,0.00,0.00,29.09,985.18,0.00,-1.60,285.89,268.66,34.47,283.05,0.00,33.81,0.42,0.00,0.96,0.94,0.00,2.14,0.92,0.00,2.11,1.83,0.00,2.75,2455823.74,0.010737,17.01,
4/18/2013 1:30 AM,14.58,15.42,14.45,58.25,59.76,58.00,0.84,-0.14,14.04,57.27,16.67,98.16,12.09,0.010307,16.06,0.00,0.00,0.00,29.09,985.15,0.00,-1.70,244.70,263.81,306.86,240.94,252.27,303.07,1.06,0.97,1.11,2.37,2.17,2.48,2.29,2.15,1.98,3.66,4.35,3.43,2456642.26,0.010501,16.63,
4/18/2013 1:45 AM,14.42,15.07,15.41,57.95,59.13,59.74,0.65,0.99,13.88,56.98,16.63,98.15,11.97,0.010198,15.89,0.00,0.00,0.00,29.09,985.04,0.00,-1.69,252.48,239.79,318.48,248.93,237.60,251.45,0.67,0.99,0.30,1.51,2.22,0.67,1.38,2.19,0.66,3.43,4.35,3.21,2457034.72,0.010390,16.45,
4/18/2013 2:00 AM,14.46,15.13,15.16,58.03,59.24,59.29,0.67,0.70,13.92,57.06,16.58,98.17,12.01,0.010229,15.93,0.00,0.00,0.00,29.08,984.93,0.00,-1.58,256.44,222.17,324.09,254.10,223.66,0.00,0.70,1.10,0.00,1.57,2.46,0.00,1.55,2.42,0.00,4.81,3.66,0.00,2456934.35,0.010419,16.50,
4/18/2013 2:15 AM,14.40,14.74,16.30,57.92,58.54,61.34,0.34,1.90,13.87,56.96,16.53,98.18,11.96,0.010190,15.88,0.00,0.00,0.00,29.08,984.93,0.00,-1.02,265.30,238.04,267.83,260.51,238.19,259.08,0.73,1.47,0.75,1.64,3.28,1.67,1.57,3.23,1.65,4.12,5.27,3.21,2457074.30,0.010380,16.44,
4/18/2013 2:30 AM,14.29,14.62,17.02,57.72,58.32,62.64,0.33,2.74,13.76,56.76,16.48,98.19,11.88,0.010117,15.76,0.00,0.00,0.00,29.09,984.99,0.00,-0.93,247.10,218.43,243.22,241.58,219.62,243.04,0.73,1.30,0.60,1.64,2.90,1.33,1.58,2.89,1.33,2.98,4.12,2.29,2457343.08,0.010303,16.32,
4/18/2013 2:45 AM,14.39,14.62,17.34,57.89,58.32,63.22,0.24,2.96,13.85,56.94,16.43,98.21,11.96,0.010182,15.86,0.00,0.00,0.00,29.09,984.99,0.00,-2.21,255.46,168.66,185.11,256.16,186.53,180.16,0.36,0.08,0.85,0.81,0.18,1.91,0.80,0.18,1.90,1.60,1.83,3.43,2457113.31,0.010368,16.42,
4/18/2013 3:00 AM,14.36,14.57,19.53,57.85,58.23,67.15,0.21,5.16,13.83,56.90,16.39,98.22,11.94,0.010169,15.84,0.00,0.00,0.00,29.08,984.95,0.00,-1.28,341.88,18.46,151.25,359.99,0.00,151.30,0.14,0.00,1.23,0.32,0.00,2.75,0.31,0.00,2.73,1.14,0.00,6.64,2457167.62,0.010353,16.39,
4/18/2013 3:15 AM,14.47,14.76,18.50,58.04,58.56,65.30,0.29,4.03,13.94,57.09,16.35,98.24,12.02,0.010242,15.95,0.00,0.00,0.00,29.08,984.85,0.00,-1.62,11.40,60.21,105.22,8.71,0.00,103.56,0.43,0.00,1.22,0.96,0.00,2.74,0.93,0.00,2.60,1.60,0.00,4.35,2456916.99,0.010425,16.51,
4/18/2013 3:30 AM,14.50,15.01,16.54,58.11,59.03,61.76,0.51,2.03,13.98,57.16,16.32,98.27,12.05,0.010267,15.99,0.00,0.00,0.00,29.08,984.94,0.00,-2.97,313.41,0.17,96.84,309.03,0.00,96.49,0.36,0.00,0.71,0.79,0.00,1.60,0.73,0.00,1.51,1.83,0.00,3.21,2456834.75,0.010448,16.54,
4/18/2013 3:45 AM,14.24,14.99,16.92,57.63,58.99,62.45,0.75,2.68,13.72,56.70,16.28,98.27,11.86,0.010093,15.73,0.00,0.00,0.00,29.09,984.99,0.00,-2.76,261.71,267.31,117.67,259.64,0.00,144.66,0.14,0.00,0.15,0.32,0.00,0.34,0.30,0.00,0.33,1.37,0.00,2.52,2457460.27,0.010270,16.26,
4/18/2013 4:00 AM,14.53,14.85,17.11,58.16,58.74,62.79,0.32,2.57,14.01,57.22,16.25,98.29,12.07,0.010290,16.03,0.00,0.00,0.00,29.08,984.92,0.00,-1.59,266.61,96.63,151.42,254.71,0.00,154.77,0.10,0.00,0.26,0.22,0.00,0.58,0.17,0.00,0.56,1.37,0.00,1.37,2456761.73,0.010469,16.58,
4/18/2013 4:15 AM,14.64,15.03,17.13,58.35,59.06,62.84,0.39,2.50,14.12,57.41,16.22,98.31,12.15,0.010362,16.14,0.09,0.00,0.00,29.08,984.95,0.00,-1.94,289.86,38.78,241.55,275.79,0.00,202.71,0.11,0.00,0.22,0.25,0.00,0.49,0.25,0.00,0.49,1.14,0.00,1.83,2456512.61,0.010540,16.69,
4/18/2013 4:30 AM,14.72,15.03,15.77,58.49,59.05,60.39,0.31,1.05,14.20,57.55,16.20,98.33,12.21,0.010416,16.22,0.00,0.00,0.00,29.08,984.97,0.00,-1.73,289.83,72.12,316.77,0.00,0.00,320.20,0.00,0.00,0.03,0.00,0.00,0.07,0.00,0.00,0.07,0.00,0.00,0.92,2456327.70,0.010593,16.77,
4/18/2013 4:45 AM,14.81,15.04,15.98,58.65,59.07,60.77,0.23,1.18,14.29,57.72,16.17,98.35,12.28,0.010480,16.32,0.00,0.00,0.00,29.08,984.88,0.00,-1.60,280.67,48.11,268.71,274.88,0.00,253.01,0.15,0.00,0.27,0.33,0.00,0.60,0.33,0.00,0.60,2.06,0.00,1.83,2456113.00,0.010656,16.87,
4/18/2013 5:00 AM,14.72,15.25,16.86,58.50,59.45,62.35,0.52,2.14,14.21,57.57,16.15,98.36,12.22,0.010425,16.23,0.00,0.00,0.00,29.08,984.75,0.00,-1.75,252.76,239.05,243.03,253.24,0.00,243.15,0.42,0.00,0.65,0.94,0.00,1.45,0.92,0.00,1.45,3.66,0.00,3.43,2456313.57,0.010599,16.78,
4/18/2013 5:15 AM,14.84,15.22,17.15,58.72,59.40,62.87,0.38,2.31,14.33,57.79,16.13,98.37,12.31,0.010509,16.36,0.00,0.00,0.00,29.08,984.70,0.00,-2.19,253.38,241.82,253.28,254.63,0.00,253.60,0.53,0.00,0.71,1.19,0.00,1.58,1.18,0.00,1.56,2.06,0.00,2.52,2456026.12,0.010683,16.91,
4/18/2013 5:30 AM,14.72,15.27,17.08,58.49,59.49,62.74,0.55,2.36,14.21,57.57,16.12,98.38,12.22,0.010425,16.23,0.00,0.00,0.00,29.08,984.68,0.00,-1.61,261.75,226.07,289.77,0.00,0.00,288.76,0.00,0.00,0.30,0.00,0.00,0.68,0.00,0.00,0.63,0.00,0.00,1.37,2456324.94,0.010597,16.78,
4/18/2013 5:45 AM,14.97,15.18,14.86,58.94,59.33,58.75,0.21,-0.11,14.45,58.02,16.11,98.39,12.41,0.010597,16.50,0.00,0.00,0.00,29.08,984.73,0.00,-1.55,48.34,85.11,8.70,67.80,0.00,19.17,0.13,0.00,0.49,0.30,0.00,1.11,0.29,0.00,1.08,1.14,0.00,2.29,2455727.68,0.010770,17.05,
4/18/2013 6:00 AM,15.15,15.30,14.22,59.28,59.55,57.59,0.15,-0.94,14.64,58.35,16.10,98.41,12.55,0.010725,16.69,0.00,0.00,0.00,29.08,984.79,0.00,-1.97,31.78,53.54,40.78,33.23,0.00,38.89,0.17,0.00,0.76,0.39,0.00,1.69,0.37,0.00,1.67,1.60,0.00,3.89,2455290.67,0.010898,17.25,
4/18/2013 6:15 AM,15.32,15.41,14.48,59.57,59.74,58.06,0.10,-0.84,14.80,58.64,16.09,98.43,12.67,0.010841,16.87,0.00,0.00,0.00,29.08,984.79,0.00,-1.60,8.20,58.11,62.88,8.23,0.00,64.17,0.05,0.00,0.44,0.10,0.00,0.98,0.10,0.00,0.97,1.14,0.00,2.29,2454901.90,0.011013,17.44,
4/18/2013 6:30 AM,15.36,15.51,15.05,59.65,59.92,59.09,0.15,-0.31,14.85,58.72,16.07,98.45,12.71,0.010873,16.92,0.00,0.00,0.00,29.08,984.72,0.00,-2.59,4.79,47.62,81.59,357.70,0.00,103.39,0.12,0.00,0.28,0.27,0.00,0.63,0.27,0.00,0.56,1.37,0.00,2.52,2454797.71,0.011045,17.49,
4/18/2013 6:45 AM,15.35,15.55,19.58,59.62,59.98,67.24,0.20,4.23,14.83,58.70,16.06,98.46,12.70,0.010863,16.90,0.00,0.00,0.00,29.08,984.78,0.00,-0.98,36.39,60.89,137.83,29.03,0.00,139.36,0.24,0.00,1.67,0.54,0.00,3.73,0.45,0.00,3.60,1.83,0.00,7.10,2454835.15,0.011033,17.47,
4/18/2013 7:00 AM,15.33,15.72,20.80,59.59,60.30,69.44,0.40,5.47,14.81,58.67,16.05,98.46,12.68,0.010849,16.88,0.00,0.00,0.00,29.08,984.87,0.00,2.74,344.91,19.58,164.40,16.03,10.95,165.62,0.02,0.01,1.75,0.04,0.02,3.90,0.04,0.02,3.84,0.92,1.60,6.18,2454881.71,0.011018,17.45,
4/18/2013 7:15 AM,15.16,15.81,21.13,59.29,60.46,70.03,0.65,5.97,14.65,58.37,16.04,98.47,12.56,0.010733,16.71,0.00,0.00,0.00,29.08,984.93,0.04,26.11,291.75,1.63,182.10,280.56,0.00,182.49,0.37,0.00,2.79,0.83,0.00,6.24,0.83,0.00,6.20,1.60,0.00,8.01,2455277.25,0.010900,17.26,
4/18/2013 7:30 AM,15.18,15.96,21.25,59.32,60.73,70.25,0.78,6.07,14.67,58.41,16.03,98.49,12.57,0.010748,16.73,0.00,0.00,0.00,29.09,985.04,0.09,63.99,250.89,271.62,195.58,245.86,0.00,195.54,0.68,0.00,3.62,1.53,0.00,8.09,1.38,0.00,8.07,2.75,0.00,10.53,2455230.94,0.010912,17.28,
4/18/2013 7:45 AM,15.26,16.03,21.29,59.46,60.85,70.33,0.77,6.04,14.75,58.56,16.01,98.52,12.64,0.010804,16.82,0.00,0.00,0.00,29.09,985.10,0.14,97.52,256.62,278.42,197.58,246.75,263.27,197.45,0.39,0.53,4.00,0.87,1.18,8.95,0.86,1.13,8.92,2.75,2.98,11.68,2455047.82,0.010966,17.37,
4/18/2013 8:00 AM,15.62,16.19,21.98,60.11,61.14,71.57,0.57,6.36,15.12,59.21,15.99,98.57,12.92,0.011063,17.22,0.00,0.00,0.00,29.09,985.16,0.21,144.86,250.68,301.88,202.86,240.94,258.95,202.80,0.32,0.19,3.67,0.71,0.42,8.21,0.70,0.41,8.19,2.06,2.52,17.17,2454188.20,0.011224,17.78,
4/18/2013 8:15 AM,16.11,16.73,22.32,61.00,62.11,72.18,0.62,6.21,15.60,60.08,15.98,98.56,13.30,0.011417,17.76,0.00,0.00,0.00,29.09,985.20,0.38,264.44,193.13,223.63,204.74,201.48,264.49,204.16,0.47,0.51,3.66,1.06,1.14,8.18,0.72,1.12,8.11,2.75,3.66,11.91,2453016.16,0.011585,18.35,
4/18/2013 8:30 AM,16.85,17.31,22.28,62.33,63.16,72.11,0.46,5.43,15.92,60.65,15.96,96.07,13.55,0.011659,18.13,0.00,0.00,0.00,29.10,985.35,0.44,307.92,131.14,175.33,206.07,130.13,208.46,205.27,0.31,0.09,3.65,0.70,0.21,8.17,0.65,0.21,8.05,2.29,3.21,13.74,2451268.32,0.012139,19.23,
4/18/2013 8:45 AM,17.91,18.41,22.26,64.25,65.14,72.07,0.50,4.35,15.19,59.34,15.96,85.70,12.89,0.011127,17.32,0.00,0.00,0.00,29.10,985.37,0.46,317.95,205.04,207.90,196.75,212.71,211.84,196.92,0.72,0.54,4.06,1.61,1.22,9.09,1.35,1.11,8.97,6.64,5.95,14.66,2448735.84,0.012991,20.58,
4/18/2013 9:00 AM,19.24,19.32,22.20,66.63,66.78,71.96,0.08,2.96,15.07,59.13,15.96,78.31,12.75,0.011050,17.20,0.00,0.00,0.00,29.10,985.34,0.48,337.11,229.98,225.16,198.19,228.22,223.46,198.13,1.57,1.94,4.75,3.51,4.33,10.63,3.22,4.14,10.44,8.24,10.30,19.92,2445588.81,0.014115,22.36,
4/18/2013 9:15 AM,20.29,20.33,22.67,68.52,68.59,72.80,0.04,2.38,15.26,59.46,15.97,74.29,12.86,0.011189,17.41,0.00,0.00,0.00,29.10,985.33,0.50,346.20,233.98,221.40,193.37,231.64,218.82,193.33,1.70,2.38,4.53,3.80,5.33,10.13,3.46,5.02,9.93,7.79,11.68,19.69,2443095.58,0.015066,23.87,
4/18/2013 9:30 AM,21.17,21.14,23.21,70.11,70.05,73.77,-0.03,2.03,15.49,59.87,15.99,71.44,13.01,0.011362,17.68,0.00,0.00,0.00,29.10,985.42,0.58,402.35,223.63,224.90,204.60,222.85,224.13,202.56,2.05,2.46,4.11,4.59,5.51,9.20,4.23,5.12,8.80,11.22,10.99,25.19,2440997.70,0.015907,25.20,
4/18/2013 9:45 AM,21.87,21.76,23.62,71.36,71.17,74.52,-0.11,1.75,15.39,59.71,16.02,68.08,12.91,0.011297,17.58,0.00,0.00,0.00,29.10,985.53,0.70,488.65,215.15,218.36,206.66,214.28,215.59,206.20,3.05,3.97,5.90,6.82,8.89,13.18,6.23,8.37,12.86,15.80,20.84,25.88,2439346.81,0.016597,26.30,
4/18/2013 10:00 AM,21.98,21.86,23.26,71.56,71.35,73.86,-0.12,1.28,15.35,59.64,16.05,67.45,12.88,0.011269,17.54,0.00,0.00,0.00,29.10,985.59,0.49,338.25,209.38,213.07,201.90,207.56,210.30,200.99,3.19,4.00,6.01,7.14,8.94,13.43,6.55,8.40,12.97,17.86,20.84,24.96,2439084.65,0.016708,26.47,
4/18/2013 10:15 AM,22.25,22.13,22.97,72.06,71.84,73.34,-0.12,0.71,15.58,60.04,16.11,67.32,13.05,0.011436,17.79,0.00,0.00,0.00,29.10,985.59,0.64,445.61,198.69,204.43,200.21,200.24,202.86,199.67,3.75,4.80,6.86,8.39,10.72,15.34,7.53,9.98,15.00,17.63,18.78,26.79,2438436.02,0.016990,26.92,
4/18/2013 10:30 AM,22.97,22.80,23.83,73.34,73.04,74.90,-0.17,0.87,15.19,59.34,16.18,62.90,12.71,0.011162,17.37,0.00,0.00,0.00,29.10,985.48,1.03,721.24,195.87,202.20,191.49,196.26,202.67,191.52,4.38,5.05,7.34,9.79,11.29,16.41,8.47,10.69,15.88,20.38,20.61,28.85,2436735.01,0.017747,28.12,
4/18/2013 10:45 AM,23.23,23.03,24.25,73.82,73.45,75.66,-0.21,1.02,14.90,58.83,16.26,60.76,12.47,0.010959,17.06,0.00,0.00,0.00,29.10,985.41,1.08,753.36,216.31,216.82,198.98,217.20,217.27,199.46,3.92,5.16,7.29,8.78,11.54,16.30,8.05,10.83,15.83,19.69,24.73,29.08,2436104.46,0.018036,28.57,
4/18/2013 11:00 AM,23.54,23.29,24.36,74.37,73.93,75.84,-0.25,0.82,14.81,58.65,16.36,59.30,12.39,0.010893,16.96,0.00,0.00,0.00,29.10,985.47,1.10,768.85,192.36,192.06,189.97,185.97,190.05,189.58,3.18,3.96,5.96,7.11,8.85,13.32,6.24,8.30,12.94,35.04,32.75,36.18,2435377.49,0.018371,29.11,
4/18/2013 11:15 AM,23.83,23.58,24.84,74.89,74.44,76.72,-0.25,1.01,14.61,58.30,16.50,57.55,12.22,0.010759,16.75,0.00,0.00,0.00,29.10,985.44,1.09,761.89,180.87,189.90,191.94,179.20,185.23,189.59,3.99,4.94,6.94,8.92,11.04,15.51,7.69,10.15,14.86,19.92,24.04,26.33,2434694.50,0.018693,29.62,
4/18/2013 11:30 AM,23.60,23.34,24.03,74.48,74.01,75.26,-0.26,0.43,14.67,58.41,16.66,58.56,12.28,0.010797,16.81,0.00,0.00,0.00,29.10,985.43,1.07,744.89,217.88,219.18,207.41,217.94,218.59,207.13,5.24,6.38,8.80,11.72,14.27,19.67,10.98,13.61,19.27,24.50,27.48,30.23,2435240.18,0.018436,29.21,
4/18/2013 11:45 AM,23.94,23.72,24.79,75.09,74.69,76.61,-0.22,0.84,14.69,58.45,16.83,57.49,12.29,0.010821,16.85,0.00,0.00,0.00,29.09,985.20,0.91,632.04,205.94,207.72,201.25,206.80,207.25,200.51,3.32,4.26,6.26,7.43,9.53,14.00,6.70,8.77,13.51,17.86,19.92,27.71,2434428.80,0.018824,29.82,
4/18/2013 12:00 PM,24.40,24.17,25.19,75.93,75.51,77.35,-0.23,0.79,14.59,58.26,17.01,55.55,12.19,0.010755,16.74,0.00,0.00,0.00,29.08,984.87,1.21,846.40,197.63,198.53,194.05,194.96,198.74,193.09,4.49,5.39,6.74,10.04,12.06,15.07,8.28,10.62,14.24,23.13,27.02,29.08,2433327.06,0.019365,30.66,
4/18/2013 12:15 PM,24.77,24.51,25.47,76.58,76.12,77.85,-0.26,0.71,14.20,57.56,17.18,53.03,11.88,0.010496,16.34,0.00,0.00,0.00,29.07,984.61,1.30,903.43,198.26,196.30,191.02,201.47,197.35,190.01,4.48,5.48,7.60,10.03,12.26,16.99,8.60,11.19,16.15,22.44,24.27,29.54,2432472.07,0.019790,31.33,
4/18/2013 12:30 PM,24.71,24.46,24.81,76.48,76.03,76.67,-0.25,0.10,14.07,57.32,17.35,52.74,11.78,0.010405,16.20,0.00,0.00,0.00,29.07,984.43,1.14,797.46,201.87,201.49,189.95,201.08,201.81,190.07,4.66,6.30,9.02,10.42,14.10,20.18,9.31,13.15,19.74,25.19,24.27,32.06,2432601.98,0.019728,31.22,
4/18/2013 12:45 PM,25.04,24.78,24.76,77.08,76.61,76.57,-0.26,-0.29,13.66,56.58,17.53,50.36,11.47,0.010135,15.78,0.00,0.00,0.00,29.07,984.38,1.33,929.27,203.47,206.58,190.44,203.61,206.01,189.99,5.50,6.96,10.13,12.30,15.57,22.66,11.04,14.62,22.20,26.56,30.91,33.20,2431809.35,0.020127,31.85,
4/18/2013 1:00 PM,25.46,25.16,25.47,77.84,77.29,77.84,-0.30,0.01,13.50,56.30,17.71,48.64,11.34,0.010040,15.63,0.00,0.00,0.00,29.06,984.15,1.32,921.08,195.24,197.03,188.86,195.61,197.45,188.52,4.39,5.81,7.98,9.81,12.99,17.85,8.73,12.05,17.09,22.44,26.33,32.29,2430812.89,0.020643,32.66,
4/18/2013 1:15 PM,25.56,25.33,25.69,78.01,77.59,78.24,-0.24,0.13,12.88,55.19,17.88,46.44,10.90,0.009646,15.02,0.00,0.00,0.00,29.05,983.91,1.21,842.63,182.75,187.35,180.11,181.68,186.42,179.22,4.24,5.51,8.67,9.48,12.32,19.38,8.42,11.39,18.82,20.38,24.96,32.06,2430580.94,0.020767,32.85,
4/18/2013 1:30 PM,26.07,25.85,26.29,78.93,78.53,79.32,-0.22,0.22,12.34,54.22,18.06,43.53,10.51,0.009320,14.52,0.00,0.00,0.00,29.04,983.56,1.36,949.17,183.69,199.63,188.18,187.31,200.10,187.29,3.99,5.02,8.16,8.93,11.22,18.24,7.82,10.14,17.59,23.59,28.62,31.83,2429371.87,0.021411,33.86,
4/18/2013 1:45 PM,26.22,25.95,26.08,79.19,78.72,78.95,-0.26,-0.14,11.54,52.78,18.23,40.94,9.98,0.008844,13.79,0.00,0.00,0.00,29.04,983.38,1.36,945.68,193.25,194.92,183.45,193.14,195.50,183.29,4.12,5.36,8.92,9.20,11.98,19.94,8.19,11.13,19.33,19.46,25.42,33.89,2429027.52,0.021599,34.15,
4/18/2013 2:00 PM,26.17,25.96,26.20,79.10,78.73,79.16,-0.21,0.03,11.63,52.94,18.39,41.31,10.04,0.008899,13.87,0.00,0.00,0.00,29.04,983.29,1.38,964.88,188.17,190.92,184.49,189.97,192.26,184.69,4.20,5.02,7.59,9.40,11.22,16.96,8.20,10.22,16.44,23.81,31.37,40.99,2429138.08,0.021542,34.05,
4/18/2013 2:15 PM,26.25,25.97,26.02,79.25,78.75,78.83,-0.28,-0.23,11.23,52.22,18.52,40.04,9.78,0.008668,13.51,0.00,0.00,0.00,29.03,983.14,1.21,846.84,185.59,190.59,186.66,185.11,190.30,186.77,4.26,5.47,8.21,9.52,12.24,18.37,8.31,11.41,17.90,20.61,25.65,34.12,2428951.73,0.021646,34.21,
4/18/2013 2:30 PM,26.10,25.89,25.87,78.99,78.60,78.57,-0.22,-0.23,10.59,51.07,18.64,38.70,9.38,0.008307,12.96,0.00,0.00,0.00,29.03,983.00,0.85,594.94,196.56,197.22,183.67,195.86,196.30,184.03,4.76,6.02,8.80,10.64,13.45,19.68,9.49,12.47,19.25,23.13,23.81,32.29,2429293.32,0.021465,33.92,
4/18/2013 2:45 PM,26.37,26.07,26.60,79.46,78.92,79.88,-0.30,0.23,10.72,51.30,18.78,38.45,9.46,0.008384,13.07,0.00,0.00,0.00,29.03,982.95,1.00,694.65,187.66,193.43,181.52,188.81,193.88,180.90,3.83,4.53,6.49,8.57,10.13,14.51,6.91,9.06,13.83,19.92,23.81,25.42,2428663.23,0.021810,34.47,
4/18/2013 3:00 PM,26.69,26.41,26.62,80.05,79.53,79.91,-0.29,-0.07,9.86,49.76,18.92,35.64,8.93,0.007923,12.36,0.00,0.00,0.00,29.02,982.89,1.15,804.10,190.56,195.98,183.48,191.14,193.39,182.64,4.45,5.56,8.41,9.96,12.43,18.81,8.91,11.53,18.29,23.59,30.91,36.18,2427893.13,0.022229,35.13,
4/18/2013 3:15 PM,27.12,26.76,26.94,80.82,80.16,80.49,-0.36,-0.18,9.98,49.97,19.04,35.05,8.99,0.007992,12.46,0.00,0.00,0.00,29.01,982.52,1.27,886.23,201.83,199.63,182.11,202.56,198.04,182.14,4.51,5.59,7.90,10.08,12.51,17.67,9.05,11.82,16.99,22.21,27.94,29.31,2426880.05,0.022801,36.02,
4/18/2013 3:30 PM,26.99,26.62,26.78,80.58,79.91,80.21,-0.37,-0.20,9.70,49.46,19.17,34.66,8.83,0.007843,12.23,0.00,0.00,0.00,29.01,982.36,0.88,613.41,188.93,192.18,178.17,190.16,191.17,177.85,4.17,5.45,9.15,9.33,12.19,20.45,8.20,11.21,19.99,24.73,28.17,33.89,2427197.71,0.022630,35.74,
4/18/2013 3:45 PM,26.61,26.31,26.47,79.90,79.36,79.65,-0.30,-0.14,9.74,49.53,19.32,35.50,8.86,0.007859,12.26,0.00,0.00,0.00,29.00,982.18,0.73,509.80,188.54,184.77,176.82,186.72,185.81,175.46,3.55,4.78,8.45,7.93,10.68,18.90,7.10,9.74,18.33,18.55,22.21,30.00,2428088.30,0.022138,34.96,
4/18/2013 4:00 PM,26.54,26.27,26.62,79.77,79.28,79.92,-0.27,0.08,9.95,49.91,19.46,36.17,8.99,0.007973,12.43,0.00,0.00,0.00,29.00,982.01,0.61,428.14,177.79,182.32,174.58,181.76,181.77,174.54,4.04,5.30,7.83,9.03,11.85,17.51,7.72,10.73,17.02,23.13,33.43,32.75,2428263.57,0.022044,34.80,
4/18/2013 4:15 PM,26.68,26.42,26.99,80.02,79.55,80.57,-0.26,0.31,9.73,49.52,19.60,35.36,8.85,0.007860,12.25,0.00,0.00,0.00,28.99,981.78,0.60,420.11,175.52,182.15,168.52,172.32,180.77,168.47,3.24,4.34,7.72,7.24,9.70,17.27,5.79,8.65,16.82,22.67,23.81,30.91,2427932.39,0.022232,35.09,
4/18/2013 4:30 PM,26.78,26.49,26.95,80.20,79.68,80.51,-0.29,0.17,9.75,49.54,19.69,35.19,8.86,0.007871,12.27,0.00,0.00,0.00,28.99,981.61,0.80,556.05,170.44,175.41,168.60,166.35,176.56,168.17,3.20,3.87,7.61,7.15,8.66,17.01,5.48,7.57,16.24,21.30,22.67,29.77,2427691.38,0.022371,35.30,
4/18/2013 4:45 PM,27.35,27.05,27.52,81.23,80.68,81.54,-0.31,0.17,9.70,49.45,19.77,33.94,8.82,0.007852,12.24,0.00,0.00,0.00,28.98,981.46,0.82,569.92,197.80,197.44,187.29,197.77,196.82,186.67,3.95,5.07,7.34,8.84,11.34,16.42,7.64,10.37,15.82,20.84,22.44,30.91,2426331.07,0.023138,36.51,
4/18/2013 5:00 PM,26.88,26.66,27.04,80.38,79.98,80.67,-0.22,0.16,9.81,49.66,19.82,35.15,8.90,0.007908,12.32,0.00,0.00,0.00,28.98,981.42,0.51,357.67,201.89,205.86,192.97,201.14,205.57,192.84,3.87,5.04,7.82,8.65,11.27,17.48,7.77,10.29,16.88,25.88,21.75,35.49,2427462.86,0.022500,35.50,
4/18/2013 5:15 PM,27.27,26.99,27.92,81.08,80.58,82.26,-0.28,0.66,10.06,50.11,19.88,34.94,9.04,0.008046,12.53,0.00,0.00,0.00,28.97,981.21,0.70,491.10,187.51,195.22,192.69,185.03,193.07,191.17,3.38,4.46,5.65,7.57,9.98,12.63,6.86,9.34,12.00,19.01,22.90,21.75,2426534.09,0.023028,36.33,
4/18/2013 5:30 PM,26.82,26.60,27.58,80.27,79.89,81.64,-0.21,0.76,10.14,50.26,19.93,36.05,9.09,0.008085,12.59,0.00,0.00,0.00,28.97,981.22,0.34,239.76,185.66,179.11,171.15,183.80,179.06,171.32,3.57,4.35,7.36,7.98,9.73,16.47,6.56,8.87,15.98,19.46,21.30,30.00,2427604.68,0.022426,35.38,
4/18/2013 5:45 PM,26.47,26.28,26.88,79.64,79.31,80.39,-0.19,0.42,10.40,50.73,19.98,37.43,9.26,0.008223,12.80,0.00,0.00,0.00,28.97,981.18,0.25,177.53,182.93,185.03,178.51,181.41,182.41,177.37,3.24,4.28,7.27,7.25,9.57,16.25,6.33,8.73,15.91,19.01,21.30,25.65,2428431.87,0.021971,34.66,
4/18/2013 6:00 PM,26.43,26.28,27.13,79.58,79.30,80.84,-0.15,0.70,10.52,50.93,20.01,37.79,9.33,0.008287,12.90,0.00,0.00,0.00,28.96,980.90,0.24,167.35,195.90,195.46,175.48,195.32,194.76,175.97,2.49,3.56,5.70,5.57,7.95,12.75,4.92,7.45,12.39,13.97,18.32,21.30,2428514.70,0.021932,34.59,
4/18/2013 6:15 PM,26.31,26.14,27.05,79.36,79.05,80.68,-0.17,0.73,10.77,51.39,20.02,38.70,9.49,0.008427,13.11,0.00,0.00,0.00,28.96,980.82,0.20,140.06,184.29,181.36,176.53,182.30,184.24,176.55,2.38,2.85,5.83,5.32,6.37,13.03,4.53,5.65,12.64,16.26,18.55,22.67,2428800.17,0.021778,34.34,
4/18/2013 6:30 PM,26.23,26.12,26.60,79.21,79.02,79.88,-0.11,0.37,10.90,51.62,20.01,39.22,9.57,0.008499,13.22,0.00,0.00,0.00,28.96,980.78,0.19,130.42,197.24,201.20,190.03,196.63,200.42,189.34,3.07,4.01,6.69,6.86,8.97,14.97,6.15,8.38,14.61,20.61,19.24,24.50,2428996.72,0.021673,34.17,
4/18/2013 6:45 PM,26.17,26.05,26.83,79.11,78.89,80.30,-0.13,0.66,10.87,51.56,19.99,39.24,9.55,0.008480,13.19,0.00,0.00,0.00,28.95,980.52,0.18,126.06,199.76,200.98,183.31,198.42,198.98,183.26,2.59,3.36,5.91,5.78,7.52,13.23,5.29,6.99,12.94,13.51,15.34,23.13,2429125.22,0.021609,34.06,
4/18/2013 7:00 PM,25.98,25.88,26.78,78.76,78.59,80.21,-0.09,0.81,10.97,51.74,19.96,39.96,9.61,0.008537,13.27,0.00,0.00,0.00,28.95,980.24,0.13,88.07,202.55,200.95,184.65,204.52,199.06,183.72,1.98,2.81,5.07,4.43,6.28,11.34,3.99,5.93,11.04,16.72,19.46,23.13,2429595.11,0.021364,33.67,
4/18/2013 7:15 PM,25.69,25.60,26.59,78.24,78.08,79.86,-0.09,0.90,11.32,52.37,19.92,41.59,9.84,0.008737,13.58,0.00,0.00,0.00,28.94,980.18,0.07,52.07,198.18,204.53,188.99,196.43,203.80,188.69,2.24,3.03,5.01,5.02,6.78,11.21,4.57,6.41,10.98,13.97,12.37,18.09,2430272.92,0.021007,33.10,
4/18/2013 7:30 PM,25.46,25.36,26.28,77.82,77.65,79.31,-0.10,0.83,11.51,52.71,19.88,42.69,9.97,0.008845,13.74,0.00,0.00,0.00,28.94,980.01,0.04,29.49,207.62,205.53,185.32,208.34,204.24,185.14,2.12,2.83,5.60,4.73,6.32,12.53,4.22,5.97,12.28,11.91,12.82,21.30,2430832.67,0.020718,32.64,
4/18/2013 7:45 PM,25.15,25.11,26.17,77.28,77.20,79.10,-0.04,1.01,11.66,52.99,19.83,43.89,10.08,0.008932,13.87,0.00,0.00,0.00,28.94,979.94,0.03,18.65,215.55,207.62,185.95,215.11,206.91,185.99,1.42,2.36,4.73,3.17,5.29,10.58,2.98,5.12,10.46,9.16,9.16,19.46,2431547.62,0.020351,32.06,
4/18/2013 8:00 PM,24.82,24.82,26.19,76.67,76.67,79.13,0.00,1.37,11.89,53.40,19.77,45.45,10.24,0.009064,14.08,0.00,0.00,0.00,28.94,980.00,0.00,3.21,225.88,211.71,183.03,223.23,209.51,182.90,1.19,1.98,4.38,2.67,4.43,9.79,2.43,4.14,9.63,6.87,9.16,19.46,2432344.45,0.019947,31.43,
4/18/2013 8:15 PM,24.71,24.65,26.17,76.48,76.37,79.10,-0.06,1.46,12.10,53.78,19.71,46.38,10.38,0.009191,14.27,0.00,0.00,0.00,28.94,979.91,0.00,-0.66,217.80,205.08,175.05,215.76,203.81,174.93,1.51,2.40,5.00,3.37,5.36,11.17,3.09,5.01,11.00,7.79,11.45,17.86,2432603.24,0.019819,31.22,
4/18/2013 8:30 PM,24.41,24.40,25.52,75.93,75.93,77.94,0.00,1.12,12.26,54.08,19.64,47.72,10.50,0.009288,14.42,0.00,0.00,0.00,28.93,979.86,0.00,-1.25,231.59,210.02,180.11,230.41,208.76,179.77,1.43,2.43,5.59,3.20,5.44,12.50,2.83,5.09,12.34,9.85,11.68,20.61,2433322.54,0.019463,30.66,
4/18/2013 8:45 PM,24.20,24.16,25.48,75.56,75.48,77.86,-0.04,1.28,12.52,54.54,19.57,49.13,10.68,0.009444,14.66,0.00,0.00,0.00,28.94,979.98,0.00,-1.32,223.72,211.17,176.86,221.98,210.63,176.87,1.39,2.10,4.71,3.11,4.69,10.54,2.85,4.44,10.36,7.10,9.62,15.80,2433815.12,0.019220,30.28,
4/18/2013 9:00 PM,23.99,23.95,25.49,75.19,75.12,77.89,-0.04,1.50,12.72,54.89,19.50,50.36,10.82,0.009561,14.84,0.00,0.00,0.00,28.94,980.06,0.00,-1.19,248.01,221.80,175.44,248.76,219.96,175.46,1.31,1.86,4.34,2.93,4.16,9.71,2.62,3.89,9.56,5.72,8.01,19.92,2434301.11,0.018984,29.91,
4/18/2013 9:15 PM,23.85,23.80,25.20,74.93,74.85,77.36,-0.05,1.35,12.86,55.15,19.42,51.28,10.92,0.009651,14.97,0.00,0.00,0.00,28.94,980.05,0.00,-1.36,227.67,205.71,175.46,229.46,206.52,175.22,1.17,2.03,4.95,2.61,4.54,11.07,2.18,4.13,10.85,7.56,11.22,18.78,2434642.44,0.018821,29.65,
4/18/2013 9:30 PM,23.63,23.54,24.81,74.53,74.37,76.66,-0.09,1.18,13.00,55.41,19.35,52.45,11.03,0.009740,15.11,0.00,0.00,0.00,28.94,980.07,0.00,-1.22,235.44,217.59,181.27,237.51,216.64,180.83,1.53,1.94,5.51,3.43,4.35,12.31,3.05,4.08,12.14,6.87,8.93,18.78,2435168.23,0.018571,29.26,
4/18/2013 9:45 PM,23.46,23.43,24.53,74.24,74.17,76.15,-0.03,1.07,13.10,55.59,19.27,53.31,11.11,0.009801,15.21,0.00,0.00,0.00,28.94,980.19,0.00,-1.64,233.20,213.82,182.88,233.89,213.30,182.93,1.58,2.45,5.18,3.53,5.48,11.59,3.25,5.20,11.45,8.47,11.91,16.72,2435560.70,0.018384,28.97,
4/18/2013 10:00 PM,23.25,23.28,24.56,73.86,73.91,76.20,0.03,1.30,13.23,55.82,19.19,54.45,11.21,0.009884,15.33,0.00,0.00,0.00,28.94,980.09,0.00,-1.40,225.30,208.95,183.76,221.43,206.93,183.71,1.17,2.13,4.71,2.62,4.77,10.54,2.30,4.47,10.41,6.87,8.47,20.84,2436060.97,0.018153,28.60,
4/18/2013 10:15 PM,23.21,23.15,24.52,73.78,73.67,76.14,-0.06,1.31,13.40,56.12,19.11,55.18,11.33,0.009993,15.49,0.00,0.00,0.00,28.93,979.81,0.00,-1.50,205.18,203.82,175.32,203.18,202.84,175.46,1.26,1.92,4.58,2.81,4.30,10.24,2.36,4.05,10.02,6.64,9.85,15.80,2436166.56,0.018110,28.53,
4/18/2013 10:30 PM,23.03,22.98,24.36,73.45,73.37,75.86,-0.05,1.34,13.49,56.29,19.04,56.13,11.40,0.010059,15.59,0.00,0.00,0.00,28.92,979.36,0.00,-1.35,224.16,205.19,170.95,224.69,208.89,170.25,0.99,1.26,4.77,2.22,2.82,10.67,1.82,2.30,10.34,7.56,7.79,20.38,2436593.95,0.017922,28.22,
4/18/2013 10:45 PM,23.00,22.89,24.14,73.40,73.21,75.46,-0.10,1.15,13.65,56.56,18.97,56.79,11.52,0.010163,15.74,0.00,0.00,0.00,28.91,978.97,0.00,-1.56,236.91,192.81,167.55,229.94,196.51,167.73,1.13,1.68,4.99,2.53,3.75,11.16,2.16,3.11,10.83,8.93,11.45,19.01,2436667.81,0.017895,28.17,
4/18/2013 11:00 PM,23.20,23.13,24.03,73.75,73.63,75.26,-0.07,0.84,13.60,56.49,18.90,55.97,11.48,0.010142,15.70,0.00,0.00,0.00,28.90,978.57,0.00,-0.79,178.43,172.31,164.07,181.68,172.62,163.97,1.83,2.50,5.85,4.08,5.60,13.09,3.14,4.86,12.70,12.37,16.26,21.53,2436195.68,0.018119,28.51,
4/18/2013 11:15 PM,23.15,23.06,24.07,73.67,73.50,75.32,-0.10,0.92,13.40,56.12,18.83,55.38,11.33,0.010008,15.50,0.00,0.00,0.00,28.90,978.54,0.00,-1.34,196.58,197.68,168.87,187.67,193.67,167.31,1.43,2.04,5.34,3.21,4.55,11.95,2.65,4.03,11.59,10.30,14.66,22.21,2436301.93,0.018071,28.43,
4/18/2013 11:30 PM,23.17,23.09,24.05,73.71,73.56,75.29,-0.09,0.88,13.44,56.19,18.77,55.43,11.36,0.010032,15.53,0.00,0.00,0.00,28.89,978.42,0.00,-2.34,202.38,193.95,171.39,200.67,192.74,171.05,1.57,2.29,5.24,3.51,5.12,11.72,2.52,4.39,11.35,9.39,13.74,20.15,2436247.97,0.018098,28.47,
4/18/2013 11:45 PM,23.29,23.20,23.94,73.91,73.76,75.09,-0.08,0.65,13.37,56.06,18.71,54.81,11.30,0.009991,15.46,0.00,0.00,0.00,28.88,978.01,0.00,-0.63,194.12,183.63,164.53,189.87,182.91,164.74,1.97,2.65,5.42,4.41,5.93,12.11,3.52,4.86,11.67,11.45,16.95,21.75,2435985.44,0.018227,28.66,
4/19/2013,23.30,23.19,24.02,73.94,73.75,75.24,-0.11,0.72,13.30,55.93,18.65,54.52,11.25,0.009947,15.39,0.00,0.00,0.00,28.88,977.88,0.00,-1.01,199.60,198.10,171.03,199.82,197.23,171.82,2.01,2.89,5.50,4.50,6.46,12.31,3.86,5.82,11.81,20.15,18.09,34.12,2435953.45,0.018244,28.68,
4/19/2013 12:15 AM,23.26,23.15,23.96,73.86,73.66,75.12,-0.11,0.70,13.28,55.91,18.60,54.62,11.24,0.009940,15.38,0.00,0.00,0.00,28.87,977.77,0.00,-1.65,211.86,203.70,177.77,210.73,200.50,178.21,1.73,2.67,5.55,3.86,5.96,12.41,3.35,5.47,12.20,10.53,12.82,19.92,2436055.63,0.018199,28.61,
4/19/2013 12:30 AM,23.21,23.11,23.84,73.78,73.60,74.91,-0.10,0.63,13.29,55.93,18.54,54.79,11.25,0.009947,15.39,0.00,0.00,0.00,28.87,977.64,0.00,-1.97,218.17,204.57,180.77,214.43,202.76,180.78,1.88,2.52,5.43,4.19,5.65,12.14,3.74,5.12,11.78,13.05,13.28,19.92,2436157.24,0.018154,28.53,
4/19/2013 12:45 AM,23.19,23.11,23.89,73.75,73.60,74.99,-0.08,0.69,13.31,55.97,18.49,54.93,11.27,0.009961,15.41,0.00,0.00,0.00,28.87,977.56,0.00,-1.88,204.02,200.23,177.70,199.35,196.40,177.51,1.70,2.94,5.82,3.81,6.57,13.03,3.40,6.21,12.76,10.99,14.88,21.30,2436205.69,0.018133,28.50,
4/19/2013 1:00 AM,23.29,23.19,23.73,73.93,73.75,74.71,-0.10,0.43,13.37,56.06,18.44,54.79,11.30,0.010002,15.46,0.00,0.00,0.00,28.85,977.00,0.00,-2.26,199.48,190.86,176.20,198.56,190.26,175.82,2.51,3.54,6.16,5.61,7.92,13.77,4.95,7.32,13.30,17.17,18.55,24.04,2435963.97,0.018256,28.68,
4/19/2013 1:15 AM,23.38,23.25,23.56,74.08,73.85,74.42,-0.12,0.19,13.35,56.03,18.40,54.47,11.29,0.009997,15.45,0.00,0.00,0.00,28.84,976.53,0.00,-0.70,196.78,194.61,174.86,196.64,193.52,174.53,2.43,3.31,6.64,5.43,7.40,14.86,4.70,6.74,14.35,15.11,20.61,27.71,2435771.69,0.018354,28.82,
4/19/2013 1:30 AM,23.38,23.24,23.62,74.08,73.83,74.52,-0.14,0.25,13.42,56.16,18.35,54.73,11.34,0.010047,15.52,0.00,0.00,0.00,28.83,976.41,0.00,-1.77,194.55,191.11,175.56,189.59,189.55,175.30,2.33,3.25,6.44,5.21,7.26,14.39,4.38,6.49,13.98,14.20,18.09,24.50,2435768.73,0.018358,28.82,
4/19/2013 1:45 AM,23.29,23.17,23.65,73.91,73.70,74.58,-0.12,0.37,13.49,56.29,18.32,55.28,11.40,0.010093,15.59,0.00,0.00,0.00,28.83,976.40,0.00,-1.22,206.49,205.55,182.24,203.73,202.74,182.20,2.63,3.12,6.26,5.88,6.98,13.99,5.25,6.54,13.69,13.74,16.72,27.94,2435985.09,0.018257,28.66,
4/19/2013 2:00 AM,23.33,23.21,23.27,73.99,73.78,73.89,-0.12,-0.06,13.70,56.67,18.27,55.90,11.55,0.010235,15.80,0.00,0.00,0.00,28.82,976.12,0.00,-1.47,194.54,195.54,182.49,197.58,194.93,182.24,3.29,4.30,7.85,7.37,9.62,17.55,6.55,8.65,17.12,22.21,33.89,34.35,2435880.48,0.018311,28.74,
4/19/2013 2:15 AM,23.37,23.23,23.21,74.07,73.81,73.77,-0.15,-0.17,13.90,57.02,18.23,56.47,11.69,0.010368,16.00,0.00,0.00,0.00,28.82,975.95,0.00,-2.48,196.73,199.19,185.76,193.89,198.73,185.71,3.28,4.50,7.34,7.34,10.07,16.40,6.13,9.22,15.90,22.44,23.13,34.81,2435780.35,0.018361,28.81,
4/19/2013 2:30 AM,23.33,23.20,23.08,73.99,73.75,73.55,-0.13,-0.24,14.11,57.39,18.20,57.39,11.85,0.010511,16.21,0.00,0.00,0.00,28.81,975.77,0.00,-2.26,195.21,198.99,183.65,194.52,197.74,182.98,3.91,5.32,7.82,8.75,11.90,17.48,7.77,10.98,17.03,24.73,24.50,31.37,2435883.88,0.018316,28.73,
4/19/2013 2:45 AM,23.20,23.07,23.05,73.76,73.52,73.50,-0.13,-0.14,14.32,57.77,18.16,58.63,12.02,0.010658,16.43,0.00,0.00,0.00,28.80,975.39,0.00,-1.48,189.28,193.44,180.66,186.36,192.66,179.58,2.80,3.87,7.63,6.26,8.65,17.06,5.15,7.79,16.48,17.63,19.92,30.68,2436191.98,0.018180,28.51,
4/19/2013 3:00 AM,23.11,22.99,22.96,73.59,73.38,73.33,-0.12,-0.14,14.49,58.09,18.12,59.63,12.15,0.010786,16.62,0.00,0.00,0.00,28.79,974.96,0.00,-1.62,210.29,203.84,179.98,205.66,201.50,179.78,3.16,4.23,7.75,7.07,9.46,17.34,6.36,8.79,16.69,21.75,20.38,30.23,2436408.34,0.018088,28.35,
4/19/2013 3:15 AM,23.08,22.93,22.76,73.54,73.28,72.97,-0.14,-0.32,14.62,58.32,18.09,60.23,12.26,0.010875,16.76,0.00,0.00,0.00,28.79,975.03,0.00,-1.04,210.29,206.09,185.61,207.12,205.56,185.13,4.21,5.34,7.74,9.41,11.95,17.31,8.69,11.25,16.77,23.59,25.19,32.97,2436474.23,0.018056,28.30,
4/19/2013 3:30 AM,23.02,22.89,22.77,73.44,73.20,72.99,-0.14,-0.25,14.78,58.61,18.06,61.06,12.38,0.010992,16.93,0.00,0.00,0.00,28.78,974.70,0.00,-1.27,199.89,197.49,186.74,198.04,197.23,186.41,3.22,4.34,7.54,7.20,9.70,16.85,6.48,8.97,16.48,17.63,26.10,31.60,2436607.25,0.018001,28.21,
4/19/2013 3:45 AM,22.95,22.83,22.59,73.31,73.09,72.67,-0.12,-0.36,14.89,58.81,18.03,61.77,12.47,0.011073,17.05,0.00,0.00,0.00,28.78,974.50,0.00,-1.86,198.80,204.44,188.42,196.24,202.76,187.80,3.20,4.54,8.27,7.15,10.15,18.50,6.33,9.47,18.09,17.63,21.53,32.52,2436778.50,0.017926,28.09,
4/19/2013 4:00 AM,22.95,22.82,22.72,73.32,73.07,72.89,-0.14,-0.24,14.99,58.98,18.00,62.15,12.55,0.011143,17.15,0.00,0.00,0.00,28.78,974.58,0.00,-2.56,198.52,202.48,188.80,197.24,201.58,188.88,3.66,4.84,7.93,8.17,10.83,17.74,7.32,10.11,17.27,20.38,22.90,45.34,2436770.49,0.017928,28.09,
4/19/2013 4:15 AM,23.00,22.85,22.67,73.40,73.12,72.80,-0.15,-0.33,15.07,59.12,17.98,62.29,12.61,0.011200,17.24,0.00,0.00,0.00,28.78,974.53,0.00,-2.07,202.47,204.12,189.16,204.16,203.56,188.21,3.52,4.61,8.18,7.88,10.30,18.28,6.91,9.48,17.80,28.17,33.89,38.01,2436662.29,0.017979,28.17,
4/19/2013 4:30 AM,23.11,22.97,22.49,73.60,73.35,72.49,-0.14,-0.62,15.13,59.23,17.95,62.11,12.65,0.011244,17.30,0.00,0.00,0.00,28.77,974.42,0.00,-0.76,191.94,200.89,190.66,191.76,199.50,189.36,4.63,6.01,9.46,10.36,13.45,21.15,9.31,12.58,20.53,28.62,26.56,41.22,2436393.62,0.018105,28.36,
4/19/2013 4:45 AM,22.98,22.83,22.88,73.36,73.10,73.18,-0.15,-0.10,15.12,59.21,17.93,62.57,12.65,0.011237,17.29,0.00,0.00,0.00,28.77,974.38,0.00,-0.96,211.34,211.79,198.77,209.15,209.73,198.20,2.86,3.99,6.75,6.39,8.93,15.08,5.80,8.47,14.82,15.34,19.92,25.19,2436714.19,0.017958,28.13,
4/19/2013 5:00 AM,22.83,22.71,23.06,73.10,72.87,73.50,-0.13,0.22,15.21,59.38,17.91,63.51,12.73,0.011305,17.39,0.00,0.00,0.00,28.77,974.39,0.00,-1.03,220.42,218.13,204.07,219.51,217.75,204.04,2.88,3.90,6.40,6.44,8.73,14.30,6.02,8.39,14.06,13.05,19.24,32.52,2437059.71,0.017800,27.88,
4/19/2013 5:15 AM,22.86,22.74,22.68,73.15,72.93,72.82,-0.12,-0.18,15.29,59.52,17.90,63.73,12.80,0.011363,17.48,0.00,0.00,0.00,28.77,974.40,0.00,-1.21,211.41,215.10,201.76,209.51,213.30,201.03,3.97,5.36,8.68,8.88,12.00,19.41,8.03,11.31,18.90,25.42,29.77,38.70,2436995.89,0.017829,27.93,
4/19/2013 5:30 AM,22.72,22.58,21.76,72.89,72.64,71.16,-0.14,-0.96,15.75,60.35,17.88,66.43,13.20,0.011720,18.02,0.27,0.01,0.00,28.77,974.30,0.00,-1.18,213.02,214.96,197.12,208.39,212.57,196.93,5.32,7.02,10.67,11.89,15.70,23.86,10.87,14.97,23.40,32.97,35.72,44.20,2437329.13,0.017686,27.70,
4/19/2013 5:45 AM,20.36,20.39,18.84,68.64,68.69,65.91,0.03,-1.52,18.29,64.92,17.87,90.14,15.57,0.013760,21.09,1.89,0.07,0.01,28.77,974.45,0.00,-1.30,218.47,216.32,202.26,218.24,217.18,202.00,3.45,5.13,8.57,7.72,11.48,19.16,7.12,10.94,18.81,19.69,24.50,32.97,2442933.93,0.015306,23.98,
4/19/2013 6:00 AM,19.29,19.23,18.98,66.72,66.61,66.17,-0.06,-0.31,18.55,65.40,17.85,97.68,15.87,0.013986,21.42,1.89,0.07,0.09,28.77,974.18,0.00,-1.40,214.28,204.31,183.14,217.09,205.38,184.26,1.66,2.64,5.97,3.71,5.91,13.35,3.39,5.58,13.04,10.99,14.88,33.89,2445471.24,0.014318,22.43,
4/19/2013 6:15 AM,18.92,18.85,18.77,66.06,65.93,65.79,-0.07,-0.15,18.23,64.81,17.84,97.88,15.57,0.013697,20.99,1.44,0.06,0.16,28.77,974.15,0.00,-1.50,250.74,227.79,185.32,253.75,227.76,184.51,1.98,2.74,5.37,4.43,6.12,12.01,4.08,5.71,11.73,9.16,12.82,22.67,2446343.15,0.013994,21.92,
4/19/2013 6:30 AM,18.61,18.59,17.73,65.49,65.46,63.91,-0.01,-0.88,17.94,64.29,17.83,97.98,15.31,0.013434,20.61,4.95,0.19,0.22,28.78,974.78,0.00,-1.59,250.83,243.87,220.43,252.97,251.14,226.43,2.98,4.40,7.93,6.67,9.83,17.74,5.56,8.65,16.15,19.46,23.81,35.04,2447095.21,0.013711,21.49,
4/19/2013 6:45 AM,18.17,18.08,17.53,64.71,64.54,63.55,-0.10,-0.64,17.53,63.55,17.81,98.05,14.94,0.013083,20.08,5.49,0.22,0.41,28.78,974.79,0.00,-1.45,184.91,194.24,192.15,184.04,193.75,192.12,3.57,5.43,9.65,7.98,12.14,21.58,7.36,11.64,21.21,20.84,26.79,34.58,2448119.18,0.013343,20.91,
4/19/2013 7:00 AM,18.31,18.13,17.74,64.95,64.64,63.92,-0.17,-0.57,17.67,63.80,17.79,98.11,15.06,0.013199,20.26,1.26,0.05,0.63,28.79,975.01,0.00,-1.33,218.17,215.15,195.84,216.51,214.12,196.17,2.68,3.62,6.37,5.99,8.09,14.25,5.13,7.44,13.88,13.74,19.46,25.42,2447802.41,0.013453,21.09,
4/19/2013 7:15 AM,18.00,17.83,17.47,64.40,64.09,63.45,-0.17,-0.53,17.37,63.26,17.77,98.13,14.80,0.012950,19.88,1.62,0.06,0.68,28.78,974.79,0.00,-0.39,201.09,207.62,196.44,199.87,206.47,196.38,3.15,4.19,6.96,7.04,9.37,15.56,6.43,8.98,15.31,14.88,18.32,24.27,2448536.49,0.013197,20.68,
4/19/2013 7:30 AM,17.82,17.72,17.26,64.08,63.89,63.06,-0.11,-0.57,17.20,62.96,17.75,98.14,14.65,0.012806,19.67,1.17,0.05,0.74,28.79,975.10,0.00,0.95,203.51,207.92,199.54,203.28,207.68,199.67,2.65,3.83,7.39,5.92,8.57,16.52,5.41,8.24,16.31,14.88,18.32,24.96,2448948.15,0.013049,20.46,
4/19/2013 7:45 AM,17.87,17.81,17.25,64.17,64.06,63.05,-0.06,-0.62,17.25,63.06,17.73,98.17,14.69,0.012844,19.74,2.43,0.10,0.79,28.80,975.47,0.00,1.24,212.91,214.30,202.87,211.72,213.97,202.72,3.11,4.29,7.32,6.95,9.60,16.38,6.46,9.23,16.13,15.34,18.32,25.19,2448835.66,0.013083,20.52,
4/19/2013 8:00 AM,17.98,17.89,17.46,64.36,64.20,63.42,-0.09,-0.52,17.36,63.25,17.71,98.21,14.79,0.012938,19.87,0.90,0.04,0.88,28.80,975.23,0.01,8.99,210.04,211.93,203.93,208.16,211.94,204.02,2.33,3.21,6.12,5.20,7.17,13.70,4.74,6.82,13.42,10.76,14.88,28.17,2448585.74,0.013173,20.65,
4/19/2013 8:15 AM,17.67,17.54,17.30,63.80,63.58,63.15,-0.12,-0.36,17.06,62.71,17.69,98.22,14.53,0.012684,19.50,0.99,0.04,0.92,28.81,975.80,0.00,3.20,251.56,257.26,249.69,254.32,261.14,253.82,4.87,6.06,9.51,10.89,13.55,21.26,10.09,12.54,19.63,27.71,27.71,36.18,2449324.96,0.012913,20.26,
4/19/2013 8:30 AM,15.92,15.66,15.61,60.66,60.19,60.10,-0.26,-0.31,15.34,59.61,17.67,98.10,13.09,0.011334,17.47,1.89,0.07,0.96,28.82,976.10,0.01,7.99,263.05,274.96,273.26,265.02,276.14,273.17,3.75,5.09,8.96,8.38,11.38,20.04,7.89,10.82,19.73,23.13,28.17,35.04,2453464.42,0.011554,18.13,
4/19/2013 8:45 AM,15.22,15.06,14.62,59.40,59.11,58.31,-0.16,-0.60,14.64,58.35,17.64,98.03,12.55,0.010829,16.70,2.07,0.08,1.03,28.81,975.73,0.01,7.38,226.54,238.10,272.02,236.14,244.94,264.26,1.92,2.57,3.52,4.28,5.75,7.87,3.25,4.57,6.68,11.22,13.05,19.01,2455132.90,0.011046,17.33,
4/19/2013 9:00 AM,14.92,14.76,14.47,58.85,58.57,58.05,-0.15,-0.44,14.34,57.82,17.62,98.03,12.32,0.010614,16.38,2.43,0.10,1.11,28.83,976.18,0.03,18.12,226.35,231.20,232.93,232.84,240.19,239.04,2.97,3.84,5.58,6.64,8.58,12.49,4.80,6.98,11.94,16.26,21.53,25.42,2455853.73,0.010827,16.99,
4/19/2013 9:15 AM,14.64,14.48,13.16,58.35,58.06,55.68,-0.17,-1.48,14.07,57.33,17.59,98.02,12.12,0.010423,16.09,0.18,0.01,1.21,28.84,976.52,0.05,32.12,236.43,238.16,239.42,235.72,237.87,239.99,3.05,4.23,6.93,6.81,9.45,15.50,6.42,9.14,15.31,16.03,18.09,24.50,2456506.00,0.010633,16.69,
4/19/2013 9:30 AM,14.42,14.27,13.45,57.96,57.69,56.20,-0.15,-0.98,13.86,56.95,17.55,98.04,11.96,0.010274,15.88,0.45,0.02,1.21,28.85,976.95,0.05,33.62,255.45,254.49,254.04,256.21,256.51,255.93,2.32,3.64,5.88,5.20,8.13,13.15,4.60,7.39,12.28,17.17,21.98,24.96,2457021.67,0.010480,16.46,
4/19/2013 9:45 AM,12.50,12.26,11.27,54.50,54.08,52.29,-0.23,-1.23,11.96,53.53,17.50,97.94,10.63,0.009052,14.02,0.18,0.01,1.23,28.86,977.19,0.10,71.32,279.52,288.63,286.10,278.36,288.95,286.21,3.88,5.28,7.63,8.67,11.81,17.07,7.78,11.20,16.73,20.61,23.59,26.33,2461595.15,0.009243,14.52,
4/19/2013 10:00 AM,11.59,11.39,10.14,52.86,52.49,50.26,-0.20,-1.44,11.05,51.89,17.46,97.84,10.04,0.008510,13.19,0.54,0.02,1.24,28.86,977.43,0.11,79.01,276.80,285.51,285.18,276.28,285.41,285.35,3.59,4.58,7.56,8.02,10.25,16.90,7.38,9.76,16.60,17.17,20.61,30.68,2463755.74,0.008698,13.67,
4/19/2013 10:15 AM,11.43,11.24,11.36,52.57,52.23,52.46,-0.19,-0.06,10.89,51.61,17.41,97.86,9.94,0.008417,13.06,0.27,0.01,1.26,28.87,977.80,0.18,125.37,271.07,275.20,275.75,270.12,276.70,275.87,3.04,4.11,6.61,6.81,9.19,14.78,6.32,8.78,14.57,18.78,24.96,24.96,2464140.33,0.008602,13.52,
4/19/2013 10:30 AM,11.43,11.21,11.25,52.57,52.17,52.26,-0.23,-0.18,10.90,51.62,17.36,97.88,9.95,0.008420,13.06,0.72,0.03,1.27,28.88,977.92,0.26,184.01,259.94,269.64,270.33,258.62,268.44,271.13,2.51,3.49,6.09,5.60,7.80,13.61,5.08,7.24,13.22,15.80,20.84,24.73,2464129.47,0.008603,13.53,
4/19/2013 10:45 AM,11.11,10.89,11.35,51.99,51.59,52.43,-0.22,0.24,10.58,51.05,17.32,97.86,9.75,0.008236,12.79,0.45,0.02,1.30,28.89,978.43,0.21,146.78,254.92,263.47,267.39,254.01,263.04,267.52,3.45,4.43,7.16,7.71,9.91,16.01,7.21,9.46,15.72,17.40,19.01,24.27,2464898.46,0.008416,13.24,
4/19/2013 11:00 AM,11.15,10.93,11.42,52.07,51.67,52.56,-0.22,0.27,10.63,51.13,17.27,97.85,9.77,0.008260,12.82,0.09,0.00,1.32,28.89,978.52,0.33,233.43,259.33,270.54,271.93,259.27,270.28,272.40,3.36,4.56,7.37,7.52,10.19,16.48,7.15,9.82,16.23,18.09,26.79,32.29,2464788.85,0.008441,13.28,
4/19/2013 11:15 AM,10.59,10.41,9.11,51.06,50.74,48.39,-0.18,-1.48,10.07,50.12,17.23,97.84,9.44,0.007954,12.36,0.09,0.00,1.32,28.90,978.76,0.18,124.31,282.84,287.92,289.49,281.12,288.38,290.04,3.54,5.17,8.39,7.92,11.56,18.77,7.15,10.98,18.32,20.38,27.94,31.83,2466129.10,0.008130,12.79,
4/19/2013 11:30 AM,9.77,9.55,8.01,49.58,49.18,46.42,-0.22,-1.75,9.25,48.65,17.19,97.77,8.95,0.007519,11.69,0.45,0.02,1.32,28.91,978.95,0.24,167.11,279.26,285.20,285.62,278.65,286.05,286.31,3.16,4.50,7.31,7.06,10.06,16.34,6.65,9.62,16.06,16.72,19.46,23.59,2468079.95,0.007690,12.10,
4/19/2013 11:45 AM,9.95,9.74,9.65,49.91,49.53,49.38,-0.21,-0.29,9.43,48.97,17.16,97.76,9.06,0.007608,11.83,0.00,0.00,1.34,28.92,979.27,0.32,225.45,267.80,274.05,276.05,266.91,275.61,277.11,2.72,3.67,6.14,6.08,8.22,13.74,5.62,7.79,13.35,20.15,20.61,25.65,2467648.44,0.007782,12.25,
4/19/2013 12:00 PM,10.33,10.14,10.80,50.60,50.25,51.45,-0.20,0.47,9.81,49.66,17.12,97.78,9.28,0.007806,12.14,0.00,0.00,1.34,28.93,979.65,0.44,306.77,265.98,267.57,271.13,263.46,268.79,271.77,2.31,3.02,5.94,5.17,6.76,13.29,4.73,6.34,12.97,13.97,17.40,40.30,2466731.86,0.007983,12.57,
4/19/2013 12:15 PM,10.49,10.32,11.23,50.88,50.58,52.21,-0.17,0.74,9.96,49.93,17.09,97.78,9.37,0.007884,12.27,0.00,0.00,1.34,28.94,979.98,0.44,307.87,276.74,276.92,273.99,276.43,278.21,274.79,2.63,3.84,5.75,5.87,8.59,12.85,5.36,8.11,12.57,11.45,16.49,23.13,2466365.83,0.008063,12.70,
4/19/2013 12:30 PM,10.42,10.28,11.51,50.76,50.50,52.72,-0.14,1.09,9.88,49.79,17.06,97.68,9.32,0.007836,12.20,0.00,0.00,1.34,28.95,980.56,0.37,258.33,276.46,276.75,268.72,275.69,276.39,269.09,2.67,3.73,5.67,5.97,8.35,12.69,5.46,7.89,12.36,13.05,16.72,23.36,2466525.24,0.008022,12.65,
4/19/2013 12:45 PM,10.43,10.29,11.40,50.78,50.53,52.51,-0.14,0.97,9.85,49.73,17.05,97.42,9.30,0.007823,12.18,0.00,0.00,1.34,28.95,980.25,0.32,225.80,280.89,281.78,278.30,280.29,283.21,277.96,2.39,3.55,5.80,5.35,7.94,12.98,4.88,7.54,12.73,13.74,15.34,23.13,2466502.50,0.008030,12.65,
4/19/2013 1:00 PM,10.34,10.20,10.10,50.61,50.36,50.18,-0.14,-0.24,9.58,49.25,17.05,96.24,9.14,0.007683,11.96,0.00,0.00,1.34,28.94,980.12,0.30,208.54,284.02,291.52,289.53,281.06,291.23,288.24,2.97,4.05,5.67,6.64,9.05,12.69,5.97,8.53,12.12,19.24,19.24,34.81,2466714.22,0.007983,12.58,
4/19/2013 1:15 PM,9.96,9.79,8.82,49.92,49.62,47.87,-0.17,-1.14,8.53,47.35,17.05,91.91,8.53,0.007150,11.14,0.00,0.00,1.34,28.94,980.14,0.40,276.39,279.28,286.42,287.97,277.80,286.87,288.34,3.34,4.38,6.44,7.48,9.79,14.41,6.91,9.20,14.09,16.26,19.01,23.81,2467628.32,0.007779,12.26,
4/19/2013 1:30 PM,9.97,9.82,9.45,49.94,49.68,49.01,-0.15,-0.51,7.97,46.34,17.04,88.39,8.21,0.006881,10.72,0.00,0.00,1.34,28.94,980.08,0.29,203.59,278.34,285.75,286.63,277.38,286.11,286.66,3.35,4.32,6.69,7.50,9.67,14.96,6.90,9.13,14.73,14.88,17.40,21.98,2467607.10,0.007785,12.27,
4/19/2013 1:45 PM,10.26,10.08,10.89,50.46,50.14,51.61,-0.18,0.64,7.56,45.62,17.04,84.38,7.98,0.006698,10.44,0.00,0.00,1.34,28.94,980.18,0.46,323.19,263.04,271.40,267.20,264.82,270.64,267.83,3.03,3.81,5.75,6.77,8.52,12.87,6.21,7.92,12.38,17.63,18.78,21.30,2466915.35,0.007937,12.51,
4/19/2013 2:00 PM,10.39,10.20,11.37,50.70,50.35,52.46,-0.19,0.98,6.65,43.98,17.03,78.51,7.50,0.006286,9.81,0.00,0.00,1.34,28.95,980.54,0.52,362.85,266.87,273.38,264.87,261.17,271.10,264.50,3.54,4.54,6.81,7.91,10.15,15.23,6.82,9.47,14.68,20.15,21.75,41.45,2466596.62,0.008006,12.62,
4/19/2013 2:15 PM,9.86,9.68,9.27,49.75,49.42,48.69,-0.18,-0.58,5.97,42.74,17.02,77.56,7.16,0.005991,9.36,0.00,0.00,1.34,28.96,980.82,0.40,282.22,281.20,288.74,285.42,278.89,289.41,286.49,3.34,4.25,5.70,7.46,9.50,12.75,6.57,8.94,12.35,18.09,19.24,21.75,2467860.63,0.007724,12.18,
4/19/2013 2:30 PM,9.54,9.35,9.06,49.17,48.83,48.30,-0.19,-0.48,5.82,42.48,17.02,78.43,7.10,0.005929,9.26,0.00,0.00,1.34,28.97,980.94,0.29,203.85,279.41,288.58,283.60,279.54,288.35,285.67,3.19,4.30,6.28,7.12,9.61,14.05,6.49,9.15,13.67,19.69,21.75,23.81,2468613.39,0.007559,11.92,
4/19/2013 2:45 PM,9.54,9.35,9.66,49.17,48.83,49.40,-0.19,0.12,5.37,41.66,17.02,75.98,6.88,0.005742,8.97,0.00,0.00,1.34,28.97,981.10,0.45,315.30,275.24,284.11,278.59,273.91,284.20,278.57,3.34,4.45,6.26,7.46,9.96,13.99,6.84,9.36,13.60,18.55,19.92,22.67,2468614.52,0.007558,11.92,
4/19/2013 3:00 PM,9.46,9.28,10.47,49.03,48.71,50.85,-0.18,1.01,5.05,41.10,17.01,74.72,6.73,0.005618,8.78,0.00,0.00,1.34,28.97,981.20,0.25,174.78,271.91,275.74,272.62,272.02,276.84,272.87,3.31,4.44,6.46,7.40,9.94,14.44,6.99,9.61,14.17,16.95,18.32,32.97,2468797.63,0.007518,11.86,
4/19/2013 3:15 PM,9.56,9.38,10.60,49.21,48.88,51.08,-0.18,1.04,5.07,41.12,17.01,74.33,6.74,0.005624,8.79,0.00,0.00,1.34,28.97,981.08,0.40,275.94,266.34,272.11,273.61,268.41,273.51,273.80,2.62,3.46,4.94,5.85,7.73,11.06,5.34,7.28,10.71,14.88,16.72,18.55,2468570.17,0.007567,11.94,
4/19/2013 3:30 PM,10.02,9.77,11.03,50.03,49.59,51.85,-0.24,1.01,4.86,40.75,16.99,71.07,6.63,0.005544,8.67,0.00,0.00,1.34,28.98,981.29,0.54,377.51,266.31,271.97,267.68,264.76,272.05,267.32,2.87,3.93,5.65,6.43,8.78,12.64,5.89,8.29,12.27,16.03,19.46,21.53,2467488.19,0.007801,12.31,
4/19/2013 3:45 PM,10.09,9.88,11.21,50.15,49.79,52.17,-0.21,1.12,4.54,40.17,16.97,69.15,6.49,0.005421,8.48,0.00,0.00,1.34,28.98,981.26,0.64,449.71,272.30,276.60,269.98,272.60,276.97,270.28,3.69,5.06,7.13,8.25,11.32,15.95,7.67,10.92,15.69,17.17,19.69,23.81,2467320.55,0.007839,12.37,
4/19/2013 4:00 PM,10.37,10.13,11.15,50.66,50.24,52.06,-0.23,0.78,4.24,39.62,16.96,66.47,6.35,0.005308,8.30,0.00,0.00,1.34,28.98,981.33,0.51,357.39,265.06,274.46,266.44,263.46,273.15,266.61,3.81,4.95,6.93,8.51,11.08,15.50,7.40,10.13,15.08,17.63,21.53,40.99,2466657.30,0.007986,12.60,
4/19/2013 4:15 PM,10.18,9.98,11.00,50.33,49.96,51.80,-0.21,0.82,4.12,39.41,16.96,66.70,6.30,0.005263,8.23,0.00,0.00,1.34,28.98,981.31,0.31,219.58,264.36,266.63,262.84,261.89,265.52,264.19,3.42,4.68,6.65,7.64,10.46,14.86,6.60,9.63,14.05,16.72,19.92,23.59,2467086.39,0.007890,12.45,
4/19/2013 4:30 PM,10.23,10.00,11.15,50.41,49.99,52.07,-0.23,0.92,3.96,39.12,16.96,65.77,6.23,0.005205,8.14,0.00,0.00,1.34,28.98,981.35,0.71,494.70,264.43,276.72,270.38,264.15,277.49,271.87,3.25,3.96,5.89,7.26,8.85,13.18,6.41,8.15,12.66,16.26,20.84,21.30,2466981.66,0.007914,12.49,
4/19/2013 4:45 PM,10.53,10.23,11.14,50.95,50.41,52.06,-0.30,0.62,3.90,39.02,16.97,64.22,6.20,0.005185,8.11,0.00,0.00,1.34,28.98,981.38,0.61,427.35,250.79,259.45,254.47,248.61,256.17,253.84,2.82,3.47,5.38,6.30,7.75,12.03,5.74,6.93,11.25,13.74,17.40,19.69,2466268.56,0.008074,12.74,
4/19/2013 5:00 PM,10.41,10.20,11.27,50.74,50.35,52.29,-0.22,0.86,3.52,38.33,16.97,63.01,6.04,0.005048,7.90,0.00,0.00,1.34,28.97,981.20,0.34,236.50,245.22,250.73,247.35,243.60,251.96,248.36,2.90,3.89,5.26,6.49,8.71,11.77,5.86,8.10,11.48,24.73,27.48,33.66,2466547.18,0.008012,12.64,
4/19/2013 5:15 PM,10.40,10.21,11.74,50.72,50.38,53.14,-0.19,1.34,3.78,38.80,16.98,64.20,6.15,0.005139,8.04,0.00,0.00,1.34,28.98,981.42,0.38,262.06,256.17,256.95,254.54,256.01,261.03,255.22,2.21,2.66,4.12,4.94,5.95,9.22,4.44,5.42,8.84,11.22,11.91,14.66,2466572.88,0.008004,12.63,
4/19/2013 5:30 PM,10.62,10.42,12.81,51.12,50.75,55.06,-0.21,2.19,3.31,37.95,16.99,61.20,5.94,0.004972,7.78,0.00,0.00,1.34,28.98,981.56,0.42,292.51,253.49,265.47,262.16,250.09,262.89,261.75,2.48,3.37,4.38,5.54,7.53,9.80,5.10,7.07,9.57,12.59,17.40,15.57,2466042.02,0.008124,12.82,
4/19/2013 5:45 PM,10.68,10.47,12.67,51.22,50.85,54.81,-0.20,2.00,3.20,37.76,16.99,60.54,5.90,0.004935,7.73,0.00,0.00,1.34,28.98,981.47,0.29,205.30,267.16,270.69,265.89,264.35,268.94,264.28,2.01,2.82,3.50,4.49,6.30,7.83,4.05,5.99,7.56,10.99,13.28,13.28,2465920.59,0.008152,12.86,
4/19/2013 6:00 PM,10.69,10.52,11.65,51.24,50.94,52.96,-0.17,0.96,2.39,36.30,16.99,57.13,5.57,0.004661,7.30,0.00,0.00,1.34,28.98,981.42,0.45,317.20,277.29,276.93,279.25,278.11,278.10,278.81,2.92,3.71,4.80,6.53,8.30,10.73,6.04,7.96,10.36,14.66,18.55,19.01,2465895.02,0.008159,12.87,
4/19/2013 6:15 PM,10.78,10.59,12.12,51.40,51.07,53.81,-0.18,1.34,2.32,36.17,16.98,56.50,5.54,0.004637,7.26,0.00,0.00,1.34,28.98,981.45,0.30,207.22,267.21,273.78,272.19,264.41,274.81,273.34,2.74,3.37,4.82,6.13,7.53,10.77,5.27,6.95,10.16,13.28,16.03,16.03,2465682.33,0.008207,12.95,
4/19/2013 6:30 PM,10.60,10.43,11.78,51.08,50.77,53.20,-0.17,1.18,2.26,36.07,16.97,56.92,5.52,0.004617,7.23,0.00,0.00,1.34,28.99,981.66,0.35,246.01,279.63,280.36,276.33,280.87,281.11,277.15,2.49,3.63,5.77,5.58,8.11,12.91,5.01,7.73,12.69,13.05,18.55,19.69,2466097.56,0.008110,12.80,
4/19/2013 6:45 PM,10.65,10.47,11.71,51.16,50.84,53.08,-0.18,1.06,1.94,35.49,16.96,55.48,5.40,0.004512,7.07,0.00,0.00,1.34,28.99,981.76,0.33,226.98,261.34,276.07,273.65,266.27,274.54,273.00,2.26,3.26,6.00,5.04,7.28,13.42,4.57,6.77,13.06,16.95,16.26,20.15,2465988.76,0.008134,12.84,
4/19/2013 7:00 PM,10.32,10.20,11.75,50.57,50.36,53.15,-0.12,1.43,1.63,34.94,16.94,55.47,5.29,0.004411,6.92,0.00,0.00,1.34,29.00,982.13,0.11,78.26,265.86,271.33,270.03,265.52,271.37,269.95,2.57,3.90,6.02,5.76,8.71,13.46,5.34,8.37,13.26,12.37,16.49,35.95,2466773.15,0.007954,12.56,
4/19/2013 7:15 PM,9.96,9.85,11.59,49.93,49.73,52.87,-0.11,1.63,2.06,35.70,16.91,58.52,5.45,0.004544,7.12,0.00,0.00,1.34,29.00,982.25,0.09,65.25,261.30,268.27,266.43,261.79,268.21,266.58,2.13,2.83,4.73,4.77,6.32,10.58,4.53,6.07,10.41,9.62,12.59,16.03,2467614.86,0.007766,12.26,
4/19/2013 7:30 PM,9.87,9.77,11.39,49.76,49.59,52.50,-0.10,1.52,2.20,35.96,16.87,59.50,5.51,0.004591,7.20,0.00,0.00,1.34,29.01,982.36,0.06,41.93,263.64,267.24,271.01,267.10,268.74,270.96,2.18,3.01,5.19,4.87,6.73,11.60,4.53,6.43,11.36,12.82,15.80,19.92,2467837.32,0.007716,12.19,
4/19/2013 7:45 PM,9.71,9.64,10.85,49.49,49.36,51.53,-0.07,1.14,1.74,35.13,16.82,58.16,5.34,0.004441,6.96,0.00,0.00,1.34,29.01,982.51,0.03,20.20,264.94,269.74,271.65,265.63,272.12,272.67,2.28,3.13,5.76,5.09,6.99,12.88,4.65,6.66,12.61,11.68,16.03,22.67,2468202.53,0.007636,12.06,
4/19/2013 8:00 PM,9.54,9.47,11.03,49.18,49.04,51.86,-0.08,1.49,1.67,35.00,16.76,58.54,5.31,0.004417,6.93,0.00,0.00,1.34,29.02,982.76,0.01,4.75,255.12,261.76,267.17,256.20,262.94,267.97,2.09,3.18,5.37,4.67,7.11,12.02,4.43,6.83,11.81,11.22,14.88,24.50,2468611.38,0.007546,11.92,
4/19/2013 8:15 PM,9.43,9.33,11.20,48.97,48.80,52.16,-0.09,1.77,1.53,34.75,16.69,58.38,5.26,0.004370,6.86,0.00,0.00,1.34,29.03,983.01,0.00,-0.55,252.68,260.74,259.94,253.77,262.25,260.10,1.70,2.39,4.44,3.81,5.34,9.94,3.64,5.09,9.73,10.53,13.05,16.26,2468883.00,0.007486,11.83,
4/19/2013 8:30 PM,9.31,9.23,10.98,48.75,48.62,51.76,-0.08,1.67,1.43,34.57,16.62,58.43,5.22,0.004337,6.81,0.00,0.00,1.34,29.03,983.25,0.00,-1.89,253.95,261.33,268.00,255.47,263.13,268.59,1.62,2.45,4.22,3.62,5.48,9.44,3.37,5.25,9.27,8.93,10.53,14.66,2469169.44,0.007423,11.73,
4/19/2013 8:45 PM,9.11,9.11,10.81,48.40,48.40,51.46,0.00,1.70,1.67,35.00,16.54,60.27,5.32,0.004412,6.93,0.00,0.00,1.34,29.04,983.53,0.00,-1.97,242.81,252.84,273.73,244.66,254.44,273.93,1.17,2.05,3.79,2.62,4.59,8.47,2.43,4.36,8.31,7.33,9.39,15.11,2469636.17,0.007323,11.58,
4/19/2013 9:00 PM,8.84,9.00,11.36,47.91,48.20,52.45,0.16,2.52,1.87,35.37,16.45,62.25,5.40,0.004474,7.03,0.00,0.00,1.34,29.05,983.80,0.00,-2.13,252.69,251.09,269.49,246.90,251.17,269.33,1.02,1.94,3.62,2.28,4.33,8.10,2.15,4.24,8.00,6.41,9.39,16.49,2470276.50,0.007189,11.37,
4/19/2013 9:15 PM,8.88,8.95,10.66,47.99,48.11,51.18,0.07,1.77,1.93,35.48,16.37,62.34,5.42,0.004492,7.06,0.00,0.00,1.34,29.06,984.15,0.00,-1.68,242.59,261.37,276.95,247.77,264.30,277.58,1.10,2.14,3.82,2.45,4.79,8.53,2.19,4.55,8.34,8.93,13.28,18.09,2470171.99,0.007208,11.40,
4/19/2013 9:30 PM,8.80,8.77,9.27,47.84,47.79,48.68,-0.03,0.47,1.62,34.91,16.29,61.28,5.30,0.004390,6.90,0.00,0.00,1.34,29.07,984.39,0.00,-1.86,261.51,277.09,284.60,258.22,277.13,284.93,1.66,2.36,4.54,3.71,5.28,10.16,3.44,5.04,9.98,10.53,10.99,15.80,2470375.03,0.007164,11.34,
4/19/2013 9:45 PM,8.65,8.60,7.87,47.57,47.48,46.17,-0.05,-0.78,1.41,34.54,16.20,60.99,5.23,0.004324,6.80,0.00,0.00,1.34,29.07,984.59,0.00,-1.93,271.05,279.78,290.95,270.28,279.53,290.59,1.91,2.66,5.19,4.28,5.95,11.61,3.71,5.47,11.35,9.39,13.97,18.09,2470731.19,0.007090,11.22,
4/19/2013 10:00 PM,8.63,8.57,8.24,47.54,47.42,46.83,-0.07,-0.40,1.25,34.25,16.12,60.35,5.17,0.004273,6.72,0.00,0.00,1.34,29.08,984.95,0.00,-2.00,267.04,277.64,283.33,267.96,279.02,283.56,2.39,3.58,6.27,5.36,8.00,14.03,4.85,7.64,13.81,11.68,16.03,27.71,2470766.24,0.007081,11.21,
4/19/2013 10:15 PM,8.48,8.41,8.79,47.26,47.15,47.82,-0.07,0.31,1.13,34.03,16.04,60.45,5.13,0.004234,6.66,0.00,0.00,1.34,29.09,985.29,0.00,-1.95,262.12,276.18,284.60,262.87,276.78,284.49,1.97,2.75,5.04,4.40,6.15,11.27,4.21,5.96,11.14,9.39,10.99,15.34,2471132.10,0.007005,11.10,
4/19/2013 10:30 PM,8.19,8.21,7.13,46.73,46.78,44.84,0.03,-1.05,1.37,34.47,15.95,62.74,5.22,0.004306,6.78,0.00,0.00,1.34,29.10,985.60,0.00,-2.44,271.22,278.59,293.56,271.71,282.56,294.36,1.07,1.71,4.05,2.38,3.83,9.05,2.18,3.57,8.88,5.50,8.70,14.43,2471833.17,0.006863,10.87,
4/19/2013 10:45 PM,8.28,8.15,7.60,46.91,46.67,45.67,-0.13,-0.68,1.23,34.22,15.86,61.72,5.17,0.004262,6.71,0.00,0.00,1.34,29.11,985.94,0.00,-2.97,268.05,282.60,285.62,267.41,283.19,285.89,2.16,2.82,4.87,4.84,6.31,10.89,4.35,5.91,10.61,14.66,14.88,20.84,2471606.59,0.006905,10.95,
4/19/2013 11:00 PM,8.20,8.07,6.88,46.77,46.53,44.38,-0.13,-1.32,0.83,33.50,15.77,60.29,5.02,0.004141,6.52,0.00,0.00,1.34,29.12,986.13,0.00,-2.20,284.94,290.15,289.79,283.07,290.08,289.19,2.01,2.74,4.61,4.50,6.12,10.30,4.02,5.72,9.83,12.59,16.72,20.61,2471790.69,0.006868,10.89,
4/19/2013 11:15 PM,8.16,8.00,6.35,46.68,46.40,43.44,-0.16,-1.81,0.16,32.28,15.69,57.60,4.79,0.003943,6.21,0.00,0.00,1.34,29.13,986.36,0.00,-2.57,281.48,288.62,293.86,283.79,289.65,294.32,3.24,4.38,5.97,7.25,9.79,13.35,6.62,9.33,12.92,18.78,17.86,22.67,2471897.40,0.006845,10.85,
4/19/2013 11:30 PM,7.98,7.84,7.16,46.37,46.11,44.89,-0.14,-0.82,-0.14,31.75,15.61,57.06,4.69,0.003859,6.08,0.00,0.00,1.34,29.13,986.46,0.00,-2.31,266.34,276.38,285.66,265.35,276.82,286.47,1.93,2.89,4.80,4.32,6.45,10.73,3.96,6.21,10.51,10.99,14.43,19.24,2472314.29,0.006763,10.73,
4/19/2013 11:45 PM,7.79,7.66,8.19,46.03,45.79,46.74,-0.14,0.39,-0.22,31.61,15.53,57.48,4.67,0.003838,6.05,0.00,0.00,1.34,29.13,986.57,0.00,-2.48,251.83,270.19,279.79,260.77,275.78,280.37,1.98,2.65,4.86,4.43,5.92,10.88,3.92,5.51,10.62,12.14,13.51,19.92,2472759.65,0.006676,10.59,
4/20/2013,7.63,7.50,7.73,45.73,45.50,45.92,-0.13,0.10,-0.88,30.42,15.46,55.36,4.45,0.003653,5.76,0.00,0.00,0.00,29.14,986.84,0.00,-2.21,271.95,270.82,280.55,270.95,273.84,281.04,1.66,2.49,4.73,3.71,5.57,10.58,3.33,5.19,10.32,10.30,13.28,19.01,2473150.72,0.006599,10.47,
4/20/2013 12:15 AM,7.55,7.38,6.37,45.58,45.29,43.46,-0.16,-1.18,-0.45,31.18,15.38,57.44,4.59,0.003767,5.94,0.00,0.00,0.00,29.15,987.05,0.00,-1.97,273.36,285.85,291.89,272.49,285.20,291.17,3.19,3.84,5.56,7.14,8.60,12.44,6.49,8.11,12.06,18.55,18.78,20.61,2473350.93,0.006560,10.41,
4/20/2013 12:30 AM,7.32,7.15,4.96,45.17,44.87,40.92,-0.17,-2.36,-0.04,31.93,15.30,60.10,4.73,0.003880,6.12,0.00,0.00,0.00,29.15,987.30,0.00,-2.75,287.67,291.62,300.70,288.23,293.53,303.78,1.28,1.62,3.26,2.87,3.63,7.29,2.33,3.31,6.81,9.39,12.14,17.86,2473894.09,0.006456,10.25,
4/20/2013 12:45 AM,6.98,6.88,4.63,44.56,44.39,40.33,-0.10,-2.35,-0.18,31.68,15.22,60.90,4.69,0.003840,6.06,0.00,0.00,0.00,29.16,987.44,0.00,-1.34,298.21,304.36,311.42,298.31,307.20,310.85,1.22,1.91,3.70,2.73,4.27,8.27,2.15,3.90,7.83,10.99,13.51,15.11,2474699.62,0.006307,10.01,
4/20/2013 1:00 AM,6.67,6.64,4.17,44.01,43.94,39.51,-0.04,-2.50,-0.11,31.79,15.14,62.46,4.71,0.003856,6.08,0.00,0.00,0.00,29.16,987.55,0.00,-1.74,287.91,307.28,312.70,292.13,307.03,313.41,1.27,1.99,3.80,2.85,4.44,8.50,2.54,4.22,8.26,8.01,15.57,22.21,2475427.69,0.006174,9.80,
4/20/2013 1:15 AM,6.18,6.33,4.01,43.12,43.39,39.22,0.15,-2.17,-0.23,31.58,15.07,64.05,4.68,0.003821,6.03,0.00,0.00,0.00,29.16,987.60,0.00,-2.03,267.91,294.94,312.76,268.22,297.85,313.45,0.79,1.25,3.37,1.76,2.79,7.54,1.65,2.56,7.34,4.12,7.33,12.59,2476597.50,0.005967,9.48,
4/20/2013 1:30 AM,5.45,6.17,3.82,41.81,43.10,38.87,0.71,-1.64,0.09,32.17,14.98,68.96,4.80,0.003911,6.17,0.00,0.00,0.00,29.16,987.57,0.00,-1.68,265.37,272.83,308.14,265.62,271.98,308.14,0.65,0.51,2.27,1.44,1.14,5.07,1.31,1.00,4.94,3.66,3.66,9.85,2478322.10,0.005675,9.01,
4/20/2013 1:45 AM,4.87,6.06,3.61,40.76,42.90,38.50,1.19,-1.26,0.05,32.09,14.90,71.56,4.79,0.003897,6.15,0.00,0.00,0.00,29.16,987.53,0.00,-1.69,333.76,322.11,321.76,334.83,307.21,321.09,0.70,0.50,1.69,1.57,1.12,3.78,1.47,0.92,3.67,2.75,4.58,10.76,2479705.46,0.005449,8.65,
4/20/2013 2:00 AM,3.79,5.66,3.56,38.82,42.19,38.40,1.87,-0.23,0.74,33.33,14.81,81.14,5.05,0.004094,6.46,0.00,0.00,0.00,29.16,987.56,0.00,-2.12,293.74,326.31,313.84,288.62,324.01,313.47,0.53,0.01,1.60,1.18,0.03,3.58,1.11,0.03,3.53,3.66,1.60,7.79,2482271.20,0.005050,8.02,
4/20/2013 2:15 AM,3.50,4.62,3.62,38.30,40.32,38.51,1.12,0.12,1.30,34.34,14.72,86.16,5.26,0.004262,6.72,0.00,0.00,0.00,29.16,987.53,0.00,-2.03,300.84,230.69,302.50,297.89,215.29,303.33,0.40,0.07,1.27,0.89,0.15,2.85,0.85,0.14,2.78,2.98,1.83,6.41,2482960.88,0.004947,7.85,
4/20/2013 2:30 AM,3.28,4.39,4.86,37.90,39.90,40.75,1.11,1.58,1.24,34.23,14.63,87.10,5.24,0.004243,6.69,0.00,0.00,0.00,29.16,987.56,0.00,-1.97,298.24,256.67,283.52,295.24,264.16,284.89,0.63,0.26,1.31,1.41,0.57,2.93,1.36,0.57,2.90,2.52,2.52,5.27,2483478.31,0.004871,7.73,
4/20/2013 2:45 AM,2.38,4.50,7.79,36.29,40.09,46.01,2.11,5.40,0.65,33.17,14.53,88.92,5.04,0.004063,6.41,0.00,0.00,0.00,29.16,987.64,0.00,-1.79,269.14,255.74,281.14,269.68,255.55,281.31,0.70,0.65,2.16,1.56,1.45,4.83,1.54,1.44,4.83,2.29,2.06,6.41,2485603.80,0.004570,7.26,
4/20/2013 3:00 AM,2.21,5.04,7.54,35.97,41.08,45.57,2.84,5.33,0.97,33.74,14.44,92.14,5.16,0.004157,6.56,0.00,0.00,0.00,29.16,987.57,0.00,-1.87,286.88,299.46,284.72,284.51,305.39,284.92,0.33,0.56,2.34,0.75,1.26,5.24,0.74,1.26,5.22,1.83,2.29,10.99,2486028.08,0.004512,7.16,
4/20/2013 3:15 AM,1.91,5.30,7.66,35.44,41.54,45.78,3.39,5.75,0.82,33.48,14.34,93.14,5.11,0.004114,6.49,0.00,0.00,0.00,29.16,987.59,0.00,-1.97,280.97,299.26,284.91,281.02,299.08,285.09,0.53,1.23,2.67,1.18,2.75,5.98,1.18,2.74,5.96,1.83,3.89,7.33,2486732.54,0.004417,7.01,
4/20/2013 3:30 AM,1.71,5.27,8.73,35.07,41.49,47.71,3.57,7.02,0.98,33.76,14.25,95.54,5.17,0.004159,6.56,0.00,0.00,0.00,29.16,987.64,0.00,-2.34,264.95,292.74,278.39,265.72,292.18,278.45,0.95,1.52,2.57,2.13,3.40,5.75,2.11,3.38,5.74,2.98,4.35,6.64,2487216.40,0.004353,6.91,
4/20/2013 3:45 AM,2.16,5.05,7.14,35.89,41.09,44.85,2.89,4.98,1.22,34.19,14.15,94.11,5.25,0.004232,6.67,0.00,0.00,0.00,29.17,987.74,0.00,-2.58,261.31,290.93,286.39,261.43,290.35,286.62,1.17,1.48,2.95,2.63,3.32,6.59,2.61,3.30,6.57,3.21,4.58,8.47,2486133.80,0.004497,7.14,
4/20/2013 4:00 AM,1.65,4.89,4.23,34.96,40.80,39.61,3.24,2.58,0.66,33.19,14.06,93.81,5.06,0.004066,6.41,0.00,0.00,0.00,29.17,987.79,0.00,-1.87,259.21,296.14,296.02,260.01,295.98,296.10,0.94,1.39,3.24,2.10,3.10,7.26,2.07,3.08,7.25,5.04,6.18,11.22,2487358.16,0.004335,6.88,
4/20/2013 4:15 AM,1.31,3.73,3.12,34.36,38.71,37.62,2.42,1.81,0.65,33.17,13.97,96.00,5.06,0.004061,6.41,0.00,0.00,0.00,29.17,987.83,0.00,-1.81,241.32,310.43,296.83,240.21,307.25,296.86,0.68,0.77,2.95,1.51,1.71,6.59,1.50,1.70,6.59,2.06,3.89,7.10,2488150.96,0.004230,6.72,
4/20/2013 4:30 AM,1.94,2.67,2.92,35.49,36.81,37.25,0.73,0.98,1.41,34.53,13.87,96.95,5.33,0.004289,6.77,0.00,0.00,0.00,29.17,987.86,0.00,-2.35,242.86,359.18,298.63,241.09,0.00,298.60,0.55,0.00,2.60,1.23,0.00,5.81,1.23,0.00,5.81,2.06,0.00,6.41,2486664.35,0.004424,7.03,
4/20/2013 4:45 AM,1.42,2.57,2.66,34.56,36.63,36.79,1.15,1.24,0.90,33.62,13.78,96.97,5.15,0.004133,6.52,0.00,0.00,0.00,29.17,987.91,0.00,-2.14,279.38,89.73,301.71,279.70,0.00,301.77,0.41,0.00,2.61,0.91,0.00,5.83,0.91,0.00,5.82,1.37,0.00,6.64,2487893.98,0.004263,6.77,
4/20/2013 5:00 AM,1.42,2.46,2.29,34.56,36.42,36.12,1.03,0.87,0.91,33.63,13.69,97.02,5.15,0.004136,6.53,0.00,0.00,0.00,29.17,988.02,0.00,-2.30,297.35,41.44,296.97,282.82,0.00,296.65,0.02,0.00,1.71,0.04,0.00,3.82,0.04,0.00,3.80,1.60,0.00,10.76,2487887.37,0.004263,6.77,
4/20/2013 5:15 AM,1.44,2.14,2.03,34.59,35.85,35.65,0.70,0.59,0.93,33.68,13.61,97.07,5.16,0.004143,6.54,0.00,0.00,0.00,29.18,988.18,0.00,-1.77,359.29,47.26,296.72,350.57,0.00,295.18,0.03,0.00,0.41,0.06,0.00,0.92,0.06,0.00,0.89,0.69,0.00,2.06,2487846.18,0.004268,6.78,
4/20/2013 5:30 AM,1.05,1.97,2.44,33.89,35.54,36.39,0.92,1.39,0.55,32.98,13.52,97.09,5.02,0.004027,6.36,0.00,0.00,0.00,29.18,988.26,0.00,-2.75,309.10,28.52,293.58,303.92,0.00,293.95,0.06,0.00,0.58,0.13,0.00,1.29,0.13,0.00,1.29,0.92,0.00,1.83,2488778.52,0.004148,6.59,
4/20/2013 5:45 AM,0.86,1.69,2.84,33.55,35.04,37.11,0.83,1.98,0.37,32.66,13.43,97.10,4.96,0.003974,6.27,0.00,0.00,0.00,29.18,988.32,0.00,-2.48,286.70,18.24,291.36,279.48,0.00,292.60,0.38,0.00,0.44,0.84,0.00,0.99,0.84,0.00,0.99,1.60,0.00,1.83,2489219.56,0.004092,6.50,
4/20/2013 6:00 AM,0.69,1.54,3.22,33.24,34.78,37.79,0.86,2.53,0.20,32.36,13.35,97.13,4.90,0.003925,6.20,0.00,0.00,0.00,29.19,988.37,0.00,-2.16,281.51,314.76,208.36,280.80,0.00,201.71,0.63,0.00,0.29,1.41,0.00,0.66,1.40,0.00,0.58,2.98,0.00,1.37,2489629.89,0.004041,6.42,
4/20/2013 6:15 AM,0.46,1.68,2.88,32.83,35.02,37.19,1.22,2.42,-0.03,31.95,13.27,97.14,4.83,0.003861,6.10,0.00,0.00,0.00,29.19,988.47,0.00,-2.56,292.13,271.23,251.24,294.59,0.00,243.65,0.24,0.00,0.46,0.54,0.00,1.04,0.54,0.00,0.92,1.14,0.00,2.06,2490169.84,0.003975,6.32,
4/20/2013 6:30 AM,0.48,1.37,3.17,32.86,34.47,37.70,0.89,2.69,-0.01,31.98,13.19,97.15,4.84,0.003865,6.11,0.00,0.00,0.00,29.19,988.57,0.00,-2.28,271.72,242.60,219.64,271.64,0.00,218.99,0.40,0.00,0.63,0.90,0.00,1.41,0.90,0.00,1.40,1.37,0.00,2.06,2490132.92,0.003979,6.32,
4/20/2013 6:45 AM,0.39,1.20,3.65,32.71,34.17,38.58,0.81,3.26,-0.09,31.84,13.11,97.17,4.81,0.003842,6.07,0.00,0.00,0.00,29.19,988.69,0.00,-0.05,274.70,147.83,207.67,274.47,0.00,206.91,0.52,0.00,0.85,1.17,0.00,1.91,1.16,0.00,1.90,1.60,0.00,2.52,2490333.80,0.003954,6.29,
4/20/2013 7:00 AM,0.18,1.15,5.27,32.32,34.06,41.48,0.97,5.09,-0.30,31.46,13.02,97.17,4.74,0.003783,5.98,0.00,0.00,0.00,29.20,988.78,0.01,10.42,288.83,149.81,194.01,285.58,0.00,193.60,0.33,0.00,1.00,0.75,0.00,2.23,0.74,0.00,2.23,2.06,0.00,3.21,2490838.48,0.003893,6.19,
4/20/2013 7:15 AM,0.38,1.13,6.54,32.69,34.04,43.77,0.75,6.15,-0.09,31.83,12.94,97.21,4.81,0.003841,6.07,0.00,0.00,0.00,29.20,988.86,0.07,46.44,285.54,160.72,202.65,284.97,0.00,202.68,0.39,0.00,1.09,0.88,0.00,2.44,0.87,0.00,2.43,1.14,0.00,2.98,2490351.67,0.003951,6.28,
4/20/2013 7:30 AM,0.70,1.35,7.67,33.25,34.42,45.81,0.65,6.98,0.23,32.41,12.87,97.26,4.91,0.003931,6.21,0.00,0.00,0.00,29.20,989.02,0.12,86.52,261.83,221.20,198.08,262.27,0.00,197.90,0.37,0.00,1.25,0.84,0.00,2.79,0.83,0.00,2.78,1.37,0.00,3.21,2489610.72,0.004041,6.43,
4/20/2013 7:45 AM,1.13,1.81,8.52,34.04,35.26,47.33,0.68,7.38,0.66,33.20,12.79,97.31,5.07,0.004058,6.41,0.00,0.00,0.00,29.21,989.27,0.17,119.56,227.31,244.88,200.49,225.83,0.00,200.17,0.46,0.00,1.28,1.03,0.00,2.87,1.00,0.00,2.85,2.06,0.00,3.43,2488574.33,0.004170,6.63,
4/20/2013 8:00 AM,1.80,2.11,10.08,35.24,35.81,50.14,0.32,8.28,0.93,33.67,12.72,94.63,5.15,0.004137,6.54,0.00,0.00,0.00,29.22,989.46,0.23,161.71,221.38,239.58,189.42,218.84,269.19,188.48,0.71,0.13,1.84,1.59,0.28,4.11,1.47,0.28,4.06,4.81,2.75,6.18,2486997.81,0.004373,6.96,
4/20/2013 8:15 AM,2.70,2.86,10.00,36.86,37.14,50.00,0.16,7.30,0.34,32.61,12.65,85.08,4.92,0.003966,6.27,0.00,0.00,0.00,29.22,989.62,0.31,219.47,226.22,249.86,197.14,225.55,250.11,197.12,0.87,0.85,1.96,1.95,1.89,4.39,1.89,1.84,4.38,3.66,3.43,5.04,2484860.76,0.004664,7.42,
4/20/2013 8:30 AM,3.61,3.64,10.12,38.50,38.56,50.22,0.03,6.51,0.34,32.62,12.59,79.80,4.91,0.003968,6.27,0.00,0.00,0.00,29.23,989.83,0.41,286.90,209.55,232.39,204.69,208.91,233.91,204.83,0.92,0.98,1.70,2.05,2.19,3.80,2.00,2.10,3.75,3.43,3.43,5.50,2482696.04,0.004975,7.92,
4/20/2013 8:45 AM,4.58,4.49,10.55,40.24,40.09,50.99,-0.08,5.97,0.27,32.49,12.53,74.19,4.87,0.003949,6.25,0.00,0.00,0.00,29.23,990.03,0.51,356.40,197.87,221.49,206.16,196.95,221.30,206.25,0.94,0.95,2.01,2.10,2.13,4.49,2.04,2.04,4.48,3.66,3.89,5.72,2480400.65,0.005325,8.48,
4/20/2013 9:00 AM,5.40,5.35,10.45,41.72,41.62,50.80,-0.05,5.05,-0.79,30.57,12.48,64.93,4.50,0.003659,5.79,0.00,0.00,0.00,29.24,990.19,0.59,413.05,206.11,216.59,220.45,206.67,216.00,219.08,1.54,1.57,1.85,3.44,3.51,4.15,3.35,3.45,4.03,5.50,6.18,8.24,2478450.91,0.005638,8.98,
4/20/2013 9:15 AM,6.11,6.09,10.12,42.99,42.96,50.22,-0.02,4.02,-1.46,29.36,12.44,58.85,4.28,0.003484,5.52,0.00,0.00,0.00,29.24,990.33,0.67,463.77,201.98,204.49,225.81,201.70,204.55,225.86,1.64,1.79,1.63,3.67,4.00,3.65,3.59,3.92,3.53,5.95,6.41,5.72,2476770.84,0.005921,9.43,
4/20/2013 9:30 AM,7.11,6.78,10.58,44.80,44.20,51.05,-0.33,3.47,-1.02,30.16,12.41,56.75,4.41,0.003601,5.70,0.00,0.00,0.00,29.25,990.45,0.75,520.69,168.77,187.14,207.19,168.67,187.53,207.96,1.75,1.89,1.78,3.91,4.22,3.99,3.69,4.06,3.85,8.47,7.79,6.18,2474377.81,0.006348,10.11,
4/20/2013 9:45 AM,7.74,7.56,13.01,45.94,45.61,55.42,-0.18,5.27,-2.19,28.06,12.38,49.98,4.05,0.003311,5.24,0.00,0.00,0.00,29.25,990.54,0.82,568.48,192.86,190.96,186.44,191.61,192.30,187.24,1.74,1.71,1.94,3.90,3.83,4.34,3.49,3.59,4.20,8.93,7.33,7.56,2472884.01,0.006626,10.55,
4/20/2013 10:00 AM,8.17,8.03,13.61,46.71,46.45,56.49,-0.14,5.44,-2.28,27.90,12.36,48.20,4.01,0.003290,5.21,0.00,0.00,0.00,29.25,990.56,0.88,615.84,200.63,187.24,197.74,201.87,192.19,197.01,1.64,1.53,1.55,3.68,3.42,3.47,3.19,2.94,2.75,9.16,8.01,7.79,2471864.69,0.006823,10.87,
4/20/2013 10:15 AM,8.85,8.69,13.75,47.92,47.64,56.75,-0.15,4.91,-2.13,28.16,12.37,46.61,4.05,0.003330,5.28,0.00,0.00,0.00,29.25,990.64,0.95,662.63,214.49,227.77,226.65,218.97,224.05,227.70,1.64,1.38,1.96,3.68,3.08,4.37,2.44,2.36,3.46,8.47,7.79,8.47,2470264.00,0.007143,11.38,
4/20/2013 10:30 AM,9.27,9.11,13.63,48.68,48.40,56.53,-0.16,4.36,-2.72,27.10,12.41,43.39,3.88,0.003188,5.05,0.00,0.00,0.00,29.26,990.77,1.01,706.10,198.02,211.53,224.89,196.22,209.63,218.04,1.58,1.68,1.89,3.54,3.76,4.23,2.95,3.31,3.53,9.16,8.47,11.22,2469265.40,0.007348,11.70,
4/20/2013 10:45 AM,9.64,9.31,9.79,49.35,48.76,49.63,-0.33,0.15,-3.27,26.12,12.47,40.64,3.72,0.003063,4.85,0.00,0.00,0.00,29.26,990.85,1.07,745.87,329.76,327.77,314.29,320.54,323.92,312.23,1.74,2.09,2.36,3.90,4.68,5.29,2.63,3.93,4.49,10.76,10.99,12.14,2468385.59,0.007533,12.00,
4/20/2013 11:00 AM,10.11,9.82,9.80,50.20,49.67,49.64,-0.29,-0.31,-3.08,26.46,12.56,39.97,3.77,0.003110,4.93,0.00,0.00,0.00,29.26,990.91,1.12,784.07,266.59,287.18,290.98,271.65,285.35,293.95,1.30,1.65,2.23,2.90,3.69,4.99,2.13,2.78,4.33,7.33,9.39,10.08,2467263.89,0.007776,12.39,
4/20/2013 11:15 AM,10.60,10.07,9.62,51.09,50.12,49.31,-0.54,-0.99,-3.32,26.03,12.69,38.01,3.70,0.003059,4.85,0.00,0.00,0.00,29.26,990.83,1.10,768.70,122.58,113.90,48.31,117.72,109.47,48.40,2.44,2.29,1.95,5.46,5.13,4.36,3.97,3.98,2.87,10.76,9.62,9.16,2466089.61,0.008039,12.81,
4/20/2013 11:30 AM,10.60,9.99,12.02,51.07,49.99,53.63,-0.60,1.42,-2.92,26.75,12.85,39.15,3.81,0.003146,4.99,0.00,0.00,0.00,29.26,990.87,1.01,704.42,97.59,97.68,88.10,101.50,104.88,88.49,1.74,1.89,1.82,3.88,4.22,4.07,3.48,4.02,3.81,7.33,8.24,8.47,2466106.98,0.008033,12.80,
4/20/2013 11:45 AM,11.06,10.51,13.84,51.90,50.93,56.92,-0.54,2.78,-2.90,26.79,13.03,38.06,3.81,0.003154,5.00,0.00,0.00,0.00,29.26,990.78,1.31,913.75,111.71,104.93,88.45,111.01,106.64,87.41,2.23,2.07,1.88,4.98,4.62,4.21,4.67,4.41,3.89,10.30,10.53,8.93,2465012.41,0.008285,13.20,
4/20/2013 12:00 PM,11.34,10.75,12.82,52.41,51.34,55.07,-0.60,1.47,-3.61,25.50,13.20,35.44,3.61,0.002993,4.74,0.00,0.00,0.00,29.26,990.76,1.30,904.45,88.08,83.10,77.70,87.44,84.28,79.81,2.65,2.74,2.27,5.92,6.13,5.07,5.72,5.90,4.89,16.49,11.91,9.16,2464339.80,0.008442,13.45,
4/20/2013 12:15 PM,12.13,11.43,15.76,53.83,52.58,60.37,-0.69,3.64,-3.04,26.53,13.38,35.15,3.76,0.003127,4.96,0.00,0.00,0.00,29.25,990.64,1.34,936.08,106.90,101.50,101.93,107.84,99.66,101.50,1.81,1.77,2.04,4.04,3.96,4.55,3.36,3.36,4.30,8.93,9.62,9.85,2462475.47,0.008895,14.17,
4/20/2013 12:30 PM,12.61,12.31,15.97,54.70,54.16,60.74,-0.30,3.36,-3.53,25.65,13.58,32.85,3.63,0.003017,4.78,0.00,0.00,0.00,29.25,990.48,1.36,948.60,220.74,232.63,253.13,227.43,243.68,259.09,3.00,3.47,4.51,6.70,7.77,10.09,5.23,6.07,8.97,15.80,16.95,19.92,2461330.07,0.009184,14.62,
4/20/2013 12:45 PM,12.68,12.28,12.03,54.82,54.11,53.65,-0.40,-0.65,-4.02,24.77,13.78,31.56,3.50,0.002915,4.62,0.00,0.00,0.00,29.24,990.37,1.34,936.90,290.09,296.53,294.02,278.85,290.43,292.39,2.74,3.19,3.25,6.12,7.14,7.26,4.61,5.81,6.27,14.20,14.88,14.66,2461164.80,0.009228,14.69,
4/20/2013 1:00 PM,13.00,12.74,14.74,55.39,54.94,58.52,-0.25,1.74,-4.65,23.64,13.98,29.51,3.34,0.002782,4.41,0.00,0.00,0.00,29.24,990.27,1.39,969.63,230.21,253.83,267.58,244.11,262.93,275.53,2.79,3.23,3.94,6.23,7.23,8.82,4.82,5.88,6.93,13.97,15.80,17.86,2460411.32,0.009423,15.00,
4/20/2013 1:15 PM,13.01,12.62,11.75,55.42,54.71,53.15,-0.39,-1.26,-5.22,22.61,14.19,28.25,3.20,0.002665,4.22,0.00,0.00,0.00,29.24,990.16,1.40,979.42,234.97,273.33,304.87,275.95,296.97,299.61,1.95,2.24,2.54,4.36,5.01,5.69,1.29,2.50,4.32,12.14,14.66,13.97,2460378.63,0.009431,15.01,
4/20/2013 1:30 PM,13.48,13.21,13.65,56.26,55.78,56.57,-0.27,0.18,-4.87,23.24,14.40,28.14,3.28,0.002738,4.34,0.00,0.00,0.00,29.23,989.95,1.41,984.46,285.77,290.87,291.70,282.57,288.42,290.07,2.91,3.37,4.05,6.51,7.53,9.05,5.27,6.37,8.25,15.11,16.72,16.03,2459273.83,0.009726,15.48,
4/20/2013 1:45 PM,13.36,13.07,14.13,56.05,55.52,57.43,-0.30,0.77,-5.23,22.59,14.60,27.59,3.19,0.002665,4.22,0.00,0.00,0.00,29.23,989.88,1.41,983.70,296.19,285.25,278.92,284.61,293.40,282.87,2.24,2.41,3.13,5.01,5.38,7.00,3.23,4.35,6.20,16.49,14.88,15.57,2459539.74,0.009654,15.36,
4/20/2013 2:00 PM,13.97,13.73,14.63,57.14,56.72,58.33,-0.23,0.66,-4.63,23.67,14.77,27.77,3.34,0.002790,4.42,0.00,0.00,0.00,29.23,989.72,1.40,976.30,232.35,252.39,252.76,240.20,257.72,259.82,2.47,2.99,3.22,5.53,6.68,7.21,4.12,5.31,5.92,12.14,14.20,15.11,2458106.99,0.010043,15.98,
4/20/2013 2:15 PM,14.18,13.82,13.67,57.52,56.88,56.61,-0.35,-0.51,-4.49,23.93,14.91,27.69,3.37,0.002819,4.47,0.00,0.00,0.00,29.22,989.70,1.39,971.47,275.81,290.39,293.18,273.04,287.79,293.30,3.26,4.19,5.47,7.29,9.36,12.23,5.72,8.11,11.60,16.26,20.38,18.55,2457603.92,0.010182,16.20,
4/20/2013 2:30 PM,14.23,13.82,13.44,57.61,56.88,56.20,-0.41,-0.79,-4.79,23.38,15.05,27.00,3.30,0.002760,4.37,0.00,0.00,0.00,29.22,989.69,1.37,954.41,242.69,274.86,298.17,255.84,283.66,298.24,2.42,2.63,2.86,5.40,5.89,6.40,1.73,3.12,5.61,15.11,14.43,17.17,2457484.26,0.010217,16.26,
4/20/2013 2:45 PM,14.69,14.36,13.41,58.44,57.85,56.15,-0.33,-1.28,-4.47,23.95,15.21,26.83,3.37,0.002826,4.48,0.00,0.00,0.00,29.22,989.67,1.34,937.49,278.22,286.57,284.32,276.92,285.18,286.97,2.68,3.25,3.96,5.99,7.26,8.86,5.09,6.47,8.11,15.80,13.97,16.49,2456387.75,0.010527,16.75,
4/20/2013 3:00 PM,14.73,14.37,13.97,58.51,57.87,57.15,-0.35,-0.76,-5.08,22.86,15.39,25.60,3.22,0.002702,4.28,0.00,0.00,0.00,29.22,989.55,1.28,895.32,273.47,280.55,280.29,254.85,269.93,281.87,2.12,2.06,1.89,4.74,4.61,4.24,2.96,3.37,2.85,13.28,13.28,10.08,2456302.46,0.010552,16.79,
4/20/2013 3:15 PM,15.28,14.87,16.76,59.50,58.77,62.16,-0.41,1.48,-5.25,22.55,15.59,24.43,3.18,0.002673,4.23,0.00,0.00,0.00,29.22,989.47,1.27,882.40,281.32,283.61,266.27,274.57,282.02,265.57,2.29,3.29,3.75,5.13,7.35,8.39,4.19,6.67,7.82,14.43,16.95,16.72,2454995.03,0.010935,17.40,
4/20/2013 3:30 PM,15.34,14.97,13.62,59.62,58.95,56.51,-0.37,-1.73,-5.66,21.82,15.80,23.59,3.08,0.002592,4.11,0.00,0.00,0.00,29.22,989.52,1.23,857.91,297.82,326.98,314.41,312.01,321.86,314.84,1.94,2.50,3.25,4.33,5.58,7.26,2.75,3.73,5.65,14.66,15.80,18.78,2454837.25,0.010981,17.47,
4/20/2013 3:45 PM,15.25,14.70,12.28,59.44,58.46,54.10,-0.55,-2.97,-6.24,20.77,16.01,22.71,2.95,0.002479,3.93,0.00,0.00,0.00,29.22,989.56,1.18,823.55,341.81,335.72,328.95,343.69,341.83,328.15,2.40,3.38,3.93,5.37,7.56,8.80,4.24,6.08,7.71,12.14,13.97,15.80,2455071.89,0.010911,17.36,
4/20/2013 4:00 PM,15.44,15.07,13.46,59.79,59.13,56.23,-0.37,-1.97,-5.92,21.35,16.22,22.99,3.02,0.002542,4.03,0.00,0.00,0.00,29.22,989.47,1.14,792.29,302.98,307.06,290.72,302.27,306.03,290.29,2.45,3.08,4.36,5.48,6.88,9.75,3.68,5.60,9.07,14.88,20.15,23.81,2454613.14,0.011048,17.58,
4/20/2013 4:15 PM,15.59,15.25,16.53,60.07,59.44,61.75,-0.35,0.93,-5.80,21.56,16.43,22.97,3.05,0.002565,4.06,0.00,0.00,0.00,29.21,989.36,1.08,752.83,263.17,273.59,280.71,258.49,271.12,280.26,3.09,3.87,4.34,6.92,8.64,9.70,6.17,8.01,8.95,18.09,19.92,15.57,2454246.68,0.011159,17.75,
4/20/2013 4:30 PM,15.73,15.32,14.27,60.32,59.58,57.68,-0.41,-1.47,-5.53,22.05,16.61,23.24,3.11,0.002617,4.15,0.00,0.00,0.00,29.21,989.28,1.02,708.50,290.08,295.74,296.18,298.98,306.94,305.92,1.99,2.54,2.68,4.46,5.67,6.00,2.77,3.95,5.10,13.74,13.74,14.43,2453916.03,0.011260,17.91,
4/20/2013 4:45 PM,15.74,15.37,13.01,60.33,59.66,55.41,-0.38,-2.74,-5.97,21.25,16.78,22.47,3.01,0.002533,4.01,0.00,0.00,0.00,29.21,989.34,0.95,661.80,286.68,310.13,345.76,293.79,314.18,329.03,1.93,2.35,2.91,4.33,5.25,6.50,2.43,4.00,5.64,11.68,12.14,14.43,2453894.13,0.011266,17.92,
4/20/2013 5:00 PM,15.77,15.46,13.57,60.39,59.82,56.43,-0.32,-2.20,-5.83,21.50,16.94,22.67,3.04,0.002562,4.06,0.00,0.00,0.00,29.22,989.40,0.81,565.49,318.41,322.52,305.95,322.93,332.12,315.12,1.16,1.23,2.31,2.59,2.75,5.18,1.41,2.15,4.60,13.51,8.93,12.37,2453819.24,0.011289,17.96,
4/20/2013 5:15 PM,15.85,15.59,13.54,60.52,60.07,56.37,-0.25,-2.31,-5.86,21.46,17.07,22.52,3.03,0.002554,4.05,0.00,0.00,0.00,29.22,989.42,0.80,561.19,300.82,317.60,313.37,285.34,307.50,312.94,1.98,2.19,2.75,4.43,4.90,6.16,2.79,3.62,5.37,12.37,15.11,16.03,2453646.26,0.011341,18.04,
4/20/2013 5:30 PM,15.88,15.71,14.44,60.59,60.28,58.00,-0.17,-1.44,-6.17,20.90,17.19,21.95,2.97,0.002496,3.96,0.00,0.00,0.00,29.22,989.46,0.73,506.96,303.67,298.89,299.01,292.82,296.14,299.94,2.12,2.55,3.11,4.75,5.70,6.95,3.52,5.02,6.12,16.26,14.66,14.43,2453558.70,0.011367,18.08,
4/20/2013 5:45 PM,15.75,15.57,14.87,60.35,60.02,58.76,-0.18,-0.88,-6.21,20.82,17.29,22.05,2.95,0.002486,3.94,0.00,0.00,0.00,29.22,989.56,0.56,389.53,290.11,296.38,292.69,286.28,295.12,293.59,2.36,3.15,4.11,5.28,7.05,9.18,4.62,6.50,8.62,14.66,15.34,17.63,2453873.51,0.011269,17.93,
4/20/2013 6:00 PM,15.73,15.58,15.92,60.31,60.04,60.65,-0.15,0.19,-6.15,20.94,17.36,22.19,2.97,0.002498,3.96,0.00,0.00,0.00,29.22,989.57,0.56,390.59,296.12,294.04,284.37,299.35,298.63,286.73,1.99,2.90,3.92,4.45,6.48,8.77,4.03,6.13,8.42,10.99,16.03,17.40,2453926.79,0.011253,17.90,
4/20/2013 6:15 PM,15.73,15.54,14.22,60.32,59.97,57.60,-0.19,-1.51,-5.74,21.68,17.42,22.88,3.06,0.002576,4.08,0.00,0.00,0.00,29.22,989.63,0.42,292.24,310.89,313.41,309.07,307.93,316.73,309.24,2.05,2.78,3.87,4.58,6.22,8.66,3.54,5.18,8.22,16.03,15.34,14.43,2453911.13,0.011257,17.91,
4/20/2013 6:30 PM,15.61,15.48,14.70,60.11,59.87,58.46,-0.13,-0.91,-5.28,22.49,17.45,23.84,3.17,0.002663,4.22,0.00,0.00,0.00,29.22,989.57,0.40,278.21,269.05,283.98,290.30,267.03,284.84,289.78,1.88,2.42,3.82,4.21,5.42,8.54,3.86,4.93,8.19,10.99,10.99,13.97,2454197.16,0.011171,17.77,
4/20/2013 6:45 PM,15.55,15.43,13.74,59.99,59.78,56.73,-0.12,-1.81,-4.80,23.36,17.45,24.82,3.28,0.002761,4.37,0.00,0.00,0.00,29.22,989.53,0.29,199.45,280.47,299.61,297.61,272.78,287.34,296.94,1.89,2.38,3.49,4.24,5.33,7.80,3.87,4.97,7.36,9.85,13.97,15.34,2454350.68,0.011125,17.70,
4/20/2013 7:00 PM,15.46,15.34,13.79,59.82,59.62,56.82,-0.11,-1.67,-5.17,22.69,17.44,24.28,3.19,0.002685,4.25,0.00,0.00,0.00,29.22,989.46,0.22,156.15,281.65,296.76,301.45,287.76,303.46,303.08,1.20,1.63,2.86,2.67,3.64,6.39,2.15,3.13,6.00,8.01,10.08,13.05,2454571.42,0.011060,17.59,
4/20/2013 7:15 PM,15.13,15.07,13.38,59.23,59.13,56.08,-0.05,-1.75,-5.41,22.26,17.41,24.35,3.14,0.002636,4.18,0.00,0.00,0.00,29.22,989.56,0.14,101.10,295.41,298.80,299.69,297.26,299.15,299.45,1.78,2.33,3.67,3.97,5.21,8.22,3.55,4.93,8.05,9.62,11.45,15.34,2455348.25,0.010828,17.23,
4/20/2013 7:30 PM,14.79,14.83,12.80,58.62,58.69,55.03,0.04,-1.99,-4.86,23.26,17.36,25.92,3.27,0.002745,4.35,0.00,0.00,0.00,29.22,989.66,0.09,60.45,308.21,313.18,306.21,309.57,313.31,307.46,1.16,1.73,3.09,2.59,3.86,6.92,2.34,3.63,6.61,5.95,8.47,12.37,2456153.97,0.010593,16.85,
4/20/2013 7:45 PM,14.39,14.51,12.15,57.90,58.12,53.86,0.12,-2.24,-4.45,23.99,17.30,27.39,3.37,0.002826,4.48,0.00,0.00,0.00,29.23,989.76,0.03,22.71,314.82,321.33,318.80,316.02,322.32,319.28,1.32,2.02,3.57,2.96,4.52,7.99,2.73,4.25,7.86,6.87,8.93,12.14,2457106.43,0.010320,16.42,
4/20/2013 8:00 PM,13.87,14.18,11.80,56.97,57.53,53.24,0.31,-2.08,-3.90,24.98,17.23,29.47,3.52,0.002941,4.66,0.00,0.00,0.00,29.23,989.88,0.01,10.25,345.51,346.56,331.37,346.97,347.45,330.99,0.79,1.57,3.44,1.77,3.51,7.70,1.69,3.24,7.59,10.30,12.14,19.69,2458330.66,0.009979,15.88,
4/20/2013 8:15 PM,13.34,13.97,11.60,56.01,57.15,52.89,0.64,-1.74,-3.60,25.52,17.14,31.19,3.60,0.003004,4.76,0.00,0.00,0.00,29.24,990.19,0.00,0.85,350.23,14.88,6.81,349.28,10.64,3.08,0.94,1.35,2.20,2.10,3.02,4.91,1.98,2.73,4.60,3.43,6.64,8.01,2459598.76,0.009635,15.34,
4/20/2013 8:30 PM,12.62,14.05,11.67,54.72,57.30,53.00,1.43,-0.95,-3.28,26.09,17.05,33.49,3.69,0.003072,4.87,0.00,0.00,0.00,29.25,990.40,0.00,-0.86,326.21,355.25,1.34,319.54,356.35,0.81,1.03,1.60,2.32,2.29,3.57,5.19,1.94,3.27,4.88,3.43,5.95,6.87,2461303.62,0.009195,14.64,
4/20/2013 8:45 PM,10.99,12.38,11.32,51.79,54.28,52.38,1.38,0.33,-1.74,28.87,16.94,41.64,4.15,0.003433,5.44,0.00,0.00,0.00,29.25,990.59,0.00,-1.09,38.77,23.22,344.37,355.02,21.62,343.39,0.53,0.36,1.74,1.19,0.80,3.90,0.95,0.52,3.80,3.21,3.43,5.72,2465164.47,0.008253,13.14,
4/20/2013 9:00 PM,10.94,12.06,11.03,51.68,53.72,51.85,1.13,0.10,-1.74,28.87,16.83,41.77,4.15,0.003433,5.44,0.00,0.00,0.00,29.26,990.74,0.00,-1.35,352.53,32.76,35.20,342.85,16.62,36.12,0.37,0.24,1.44,0.83,0.53,3.22,0.73,0.50,2.87,3.43,2.29,7.79,2465304.48,0.008218,13.09,
4/20/2013 9:15 PM,10.30,11.67,10.37,50.55,53.01,50.66,1.37,0.07,-1.94,28.51,16.71,42.89,4.09,0.003377,5.35,0.00,0.00,0.00,29.26,991.02,0.00,-1.44,359.36,17.54,45.57,312.58,6.39,45.03,0.27,0.26,2.24,0.60,0.58,5.01,0.50,0.54,4.94,1.83,2.29,10.08,2466805.05,0.007876,12.55,
4/20/2013 9:30 PM,9.79,11.03,10.24,49.63,51.86,50.44,1.24,0.45,-1.50,29.30,16.59,45.81,4.23,0.003485,5.52,0.00,0.00,0.00,29.27,991.28,0.00,-1.69,339.42,71.70,34.90,342.84,0.00,34.88,0.01,0.00,3.82,0.02,0.00,8.55,0.02,0.00,8.51,0.69,0.00,11.91,2468013.79,0.007609,12.13,
4/20/2013 9:45 PM,9.57,10.88,10.11,49.23,51.58,50.20,1.30,0.54,-1.21,29.82,16.47,47.53,4.32,0.003558,5.64,0.00,0.00,0.00,29.28,991.50,0.00,-1.73,347.24,85.76,33.87,353.25,87.23,33.38,0.40,0.16,3.46,0.90,0.36,7.74,0.56,0.36,7.68,2.06,2.52,10.99,2468543.93,0.007497,11.95,
4/20/2013 10:00 PM,9.22,10.77,9.76,48.60,51.38,49.57,1.55,0.54,-0.60,30.92,16.34,50.81,4.52,0.003717,5.89,0.00,0.00,0.00,29.28,991.67,0.00,-1.55,11.38,61.22,41.43,1.98,60.03,41.04,0.57,0.74,3.42,1.27,1.65,7.65,1.22,1.63,7.62,2.29,3.66,13.05,2469370.12,0.007319,11.67,
4/20/2013 10:15 PM,8.69,10.38,9.69,47.65,50.69,49.44,1.69,1.00,-0.15,31.73,16.22,54.34,4.67,0.003836,6.08,0.00,0.00,0.00,29.29,991.84,0.00,-1.84,347.66,62.19,38.48,308.34,61.79,37.70,0.16,0.61,4.07,0.36,1.36,9.10,0.35,1.32,9.03,1.60,2.06,12.37,2470624.89,0.007060,11.26,
4/20/2013 10:30 PM,8.55,9.75,9.59,47.39,49.54,49.27,1.20,1.04,-0.39,31.30,16.10,53.93,4.60,0.003769,5.98,0.00,0.00,0.00,29.29,991.98,0.00,-1.74,319.87,91.68,31.11,313.74,91.32,31.20,0.11,0.45,4.16,0.24,1.01,9.30,0.24,1.01,9.25,1.83,2.06,14.20,2470967.30,0.006990,11.15,
4/20/2013 10:45 PM,8.55,10.20,9.59,47.38,50.37,49.27,1.66,1.05,-1.06,30.09,15.97,51.37,4.38,0.003590,5.69,0.00,0.00,0.00,29.29,992.05,0.00,-2.01,298.51,24.11,18.97,301.19,359.08,18.60,0.60,0.45,4.57,1.34,1.01,10.21,1.31,0.88,10.17,2.52,3.89,12.37,2470977.15,0.006990,11.15,
4/20/2013 11:00 PM,7.88,9.61,9.39,46.18,49.30,48.90,1.73,1.51,-0.61,30.91,15.85,55.55,4.54,0.003710,5.88,0.00,0.00,0.00,29.29,992.07,0.00,-2.04,32.72,67.59,13.70,29.54,64.74,13.59,0.41,0.78,4.45,0.91,1.75,9.96,0.76,1.47,9.93,2.75,5.50,22.21,2472557.85,0.006678,10.65,
4/20/2013 11:15 PM,8.02,9.32,9.04,46.44,48.77,48.27,1.29,1.02,0.47,32.85,15.73,59.56,4.91,0.004019,6.37,0.00,0.00,0.00,29.29,992.06,0.00,-1.99,0.90,64.19,19.31,1.81,64.48,19.25,0.65,0.77,3.93,1.45,1.73,8.79,1.36,1.70,8.78,2.98,3.43,11.22,2472220.22,0.006743,10.76,
4/20/2013 11:30 PM,7.72,8.50,8.80,45.89,47.30,47.85,0.78,1.09,-0.46,31.17,15.61,56.80,4.59,0.003749,5.94,0.00,0.00,0.00,29.30,992.15,0.00,-2.12,1.05,61.60,19.10,317.35,66.43,18.97,0.04,0.36,3.69,0.09,0.81,8.24,0.09,0.77,8.22,1.14,2.29,10.76,2472944.23,0.006604,10.53,
4/20/2013 11:45 PM,7.79,8.28,8.49,46.03,46.91,47.27,0.49,0.69,-0.19,31.65,15.50,57.60,4.68,0.003823,6.06,0.00,0.00,0.00,29.30,992.29,0.00,-1.98,338.18,51.83,21.18,328.22,68.98,21.11,0.22,0.35,2.95,0.49,0.78,6.59,0.47,0.70,6.56,1.83,1.83,9.39,2472760.28,0.006638,10.59,
4/21/2013,7.24,8.31,8.46,45.04,46.96,47.23,1.07,1.22,-0.21,31.61,15.39,59.67,4.67,0.003813,6.05,0.00,0.00,0.00,29.30,992.34,0.00,-2.63,312.83,43.26,17.54,309.72,0.00,17.52,0.01,0.00,3.30,0.02,0.00,7.39,0.02,0.00,7.37,0.69,0.00,16.49,2474070.31,0.006391,10.20,
4/21/2013 12:15 AM,7.10,7.88,8.24,44.79,46.18,46.83,0.78,1.14,0.41,32.74,15.28,63.05,4.89,0.003994,6.33,0.00,0.00,0.00,29.30,992.32,0.00,-1.99,7.78,72.44,27.84,359.51,30.04,27.56,0.27,0.08,3.00,0.61,0.17,6.70,0.58,0.17,6.67,2.06,2.52,8.93,2474402.76,0.006331,10.10,
4/21/2013 12:30 AM,7.20,7.95,8.00,44.96,46.31,46.40,0.75,0.80,0.55,32.99,15.17,63.25,4.94,0.004030,6.39,0.00,0.00,0.00,29.30,992.30,0.00,-3.34,26.61,48.85,40.15,18.75,48.52,39.92,0.46,1.05,2.78,1.03,2.34,6.22,0.95,2.32,6.19,1.83,3.21,7.56,2474175.97,0.006372,10.16,
4/21/2013 12:45 AM,7.02,7.84,7.84,44.63,46.11,46.11,0.82,0.82,0.55,32.99,15.06,64.04,4.94,0.004030,6.39,0.00,0.00,0.00,29.30,992.29,0.00,-2.96,45.09,75.95,39.02,45.67,76.29,39.05,0.35,0.99,3.02,0.78,2.22,6.75,0.68,2.15,6.72,1.60,3.43,7.79,2474601.32,0.006294,10.04,
4/21/2013 1:00 AM,7.03,7.84,7.73,44.66,46.12,45.92,0.81,0.70,1.53,34.75,14.96,68.63,5.30,0.004322,6.85,0.00,0.00,0.00,29.30,992.39,0.00,-2.09,27.62,62.43,49.48,15.27,62.32,48.63,0.61,0.93,3.27,1.36,2.07,7.31,1.19,2.04,7.29,2.98,5.27,14.20,2474564.65,0.006300,10.05,
4/21/2013 1:15 AM,6.91,8.39,7.80,44.44,47.10,46.04,1.48,0.89,0.30,32.54,14.87,63.36,4.85,0.003957,6.27,0.00,0.00,0.00,29.30,992.42,0.00,-1.82,12.03,51.28,40.94,358.11,49.01,40.74,0.23,0.94,4.24,0.52,2.09,9.49,0.51,2.04,9.44,2.75,3.43,13.97,2474863.15,0.006249,9.97,
4/21/2013 1:30 AM,6.88,8.67,7.87,44.38,47.61,46.17,1.79,1.00,-0.14,31.75,14.78,61.48,4.70,0.003831,6.08,0.00,0.00,0.00,29.31,992.50,0.00,-1.67,337.50,62.49,39.45,334.29,63.08,39.39,0.33,0.96,4.57,0.73,2.14,10.23,0.43,2.09,10.16,1.83,4.35,15.57,2474939.54,0.006231,9.94,
4/21/2013 1:45 AM,7.11,8.59,7.76,44.79,47.45,45.97,1.48,0.65,0.30,32.55,14.69,62.50,4.85,0.003960,6.28,0.00,0.00,0.00,29.31,992.49,0.00,-2.12,60.20,55.51,41.79,51.78,54.49,41.76,0.47,1.52,5.05,1.04,3.41,11.28,0.89,3.38,11.23,2.29,5.72,15.57,2474392.25,0.006334,10.11,
4/21/2013 2:00 AM,7.89,8.48,7.59,46.20,47.27,45.67,0.60,-0.30,-0.20,31.65,14.60,57.19,4.67,0.003819,6.06,0.00,0.00,0.00,29.30,992.40,0.00,-2.20,61.43,54.74,42.14,62.01,53.96,42.04,0.62,1.52,4.99,1.39,3.39,11.17,1.36,3.36,11.13,2.98,5.72,22.21,2472537.48,0.006680,10.66,
4/21/2013 2:15 AM,7.82,8.40,7.46,46.08,47.11,45.42,0.57,-0.36,-0.64,30.84,14.51,55.61,4.52,0.003698,5.86,0.00,0.00,0.00,29.30,992.30,0.00,-1.96,66.26,58.63,37.48,65.07,57.61,37.43,0.57,1.50,5.17,1.27,3.36,11.56,1.19,3.33,11.50,2.52,6.41,15.80,2472698.79,0.006649,10.61,
4/21/2013 2:30 AM,7.60,8.45,7.33,45.69,47.20,45.20,0.84,-0.27,-0.06,31.90,14.42,58.89,4.72,0.003858,6.12,0.00,0.00,0.00,29.30,992.34,0.00,-2.10,69.33,66.40,39.92,68.83,66.55,39.77,0.56,1.66,4.15,1.26,3.71,9.27,1.13,3.65,9.21,3.43,6.18,14.43,2473213.19,0.006552,10.45,
4/21/2013 2:45 AM,8.07,8.48,7.13,46.53,47.27,44.84,0.41,-0.94,-0.76,30.64,14.33,54.25,4.48,0.003668,5.82,0.00,0.00,0.00,29.30,992.42,0.00,-1.45,54.67,53.74,49.27,55.31,53.09,48.86,0.52,1.80,3.95,1.16,4.03,8.84,1.10,4.00,8.82,2.29,5.72,12.82,2472098.94,0.006764,10.79,
4/21/2013 3:00 AM,7.73,8.21,6.81,45.92,46.77,44.26,0.47,-0.92,-1.23,29.78,14.24,53.58,4.33,0.003541,5.62,0.00,0.00,0.00,29.30,992.39,0.00,-2.95,37.97,45.85,53.29,31.47,45.67,52.14,0.53,2.08,3.73,1.18,4.64,8.34,1.09,4.60,8.32,3.43,7.79,13.97,2472903.60,0.006610,10.55,
4/21/2013 3:15 AM,7.10,7.87,6.51,44.79,46.16,43.72,0.76,-0.59,-0.74,30.67,14.15,57.97,4.50,0.003670,5.82,0.00,0.00,0.00,29.31,992.44,0.00,-1.66,52.82,53.29,55.67,54.02,51.83,55.34,0.51,1.76,3.34,1.15,3.94,7.46,0.95,3.83,7.45,2.98,7.79,11.45,2474397.73,0.006331,10.10,
4/21/2013 3:30 AM,7.10,7.55,6.44,44.79,45.59,43.59,0.44,-0.66,-0.60,30.92,14.06,58.55,4.54,0.003705,5.88,0.00,0.00,0.00,29.31,992.55,0.00,-2.12,36.06,47.41,55.32,52.19,46.51,55.10,0.27,1.72,3.36,0.59,3.84,7.51,0.53,3.77,7.49,2.29,6.41,11.22,2474399.79,0.006329,10.10,
4/21/2013 3:45 AM,6.90,7.60,6.38,44.42,45.67,43.49,0.69,-0.52,-0.61,30.90,13.97,59.32,4.54,0.003701,5.87,0.00,0.00,0.00,29.31,992.70,0.00,-2.13,56.00,49.94,47.20,70.95,45.70,47.08,0.20,1.52,4.58,0.44,3.40,10.23,0.38,3.27,10.20,1.83,7.33,13.51,2474882.21,0.006241,9.96,
4/21/2013 4:00 AM,6.76,7.28,6.37,44.17,45.10,43.46,0.52,-0.40,0.37,32.67,13.89,64.30,4.88,0.003975,6.30,0.00,0.00,0.00,29.31,992.67,0.00,-2.38,90.21,71.73,44.92,89.45,70.77,44.78,0.25,1.15,4.34,0.55,2.57,9.71,0.53,2.49,9.67,1.83,5.27,22.21,2475210.92,0.006181,9.87,
4/21/2013 4:15 AM,6.82,7.29,6.37,44.28,45.12,43.47,0.47,-0.45,-0.07,31.88,13.80,62.02,4.73,0.003850,6.11,0.00,0.00,0.00,29.31,992.67,0.00,-2.23,52.27,61.94,46.04,63.04,61.53,45.96,0.30,1.32,5.05,0.66,2.95,11.29,0.59,2.82,11.26,3.21,5.72,15.80,2475065.26,0.006208,9.91,
4/21/2013 4:30 AM,6.81,7.23,6.31,44.25,45.02,43.35,0.43,-0.50,-0.30,31.46,13.72,61.05,4.65,0.003785,6.00,0.00,0.00,0.00,29.31,992.73,0.00,-1.73,67.71,64.66,46.97,55.08,64.24,46.80,0.35,1.50,5.31,0.79,3.36,11.88,0.70,3.26,11.85,2.52,6.87,15.57,2475104.18,0.006200,9.90,
4/21/2013 4:45 AM,6.77,7.30,6.23,44.19,45.14,43.22,0.53,-0.54,-0.46,31.17,13.63,60.51,4.59,0.003741,5.94,0.00,0.00,0.00,29.32,992.81,0.00,-2.18,55.06,67.68,47.47,56.36,67.31,47.36,0.25,1.63,5.08,0.55,3.64,11.35,0.50,3.54,11.32,3.66,7.10,15.80,2475193.47,0.006184,9.87,
4/21/2013 5:00 AM,6.93,7.31,6.03,44.48,45.15,42.86,0.37,-0.90,-0.26,31.53,13.56,60.71,4.66,0.003796,6.02,0.00,0.00,0.00,29.32,992.97,0.00,-2.50,21.48,60.49,50.59,25.36,59.47,50.35,0.42,1.77,4.80,0.93,3.96,10.74,0.87,3.81,10.73,3.66,7.10,24.73,2474803.91,0.006253,9.98,
4/21/2013 5:15 AM,6.67,7.23,5.85,44.01,45.02,42.53,0.56,-0.82,-0.75,30.65,13.48,59.63,4.50,0.003662,5.81,0.00,0.00,0.00,29.32,993.01,0.00,-2.63,33.45,58.27,50.00,38.30,57.32,49.89,0.24,1.72,5.19,0.54,3.85,11.61,0.48,3.70,11.60,2.98,8.70,14.88,2475421.43,0.006141,9.80,
4/21/2013 5:30 AM,6.62,7.08,5.82,43.91,44.74,42.48,0.46,-0.80,-0.53,31.05,13.40,60.83,4.57,0.003721,5.91,0.00,0.00,0.00,29.33,993.12,0.00,-1.83,52.41,68.04,47.30,44.49,68.02,47.12,0.27,1.71,4.79,0.61,3.83,10.72,0.45,3.67,10.69,2.52,8.47,14.66,2475552.75,0.006118,9.77,
4/21/2013 5:45 AM,6.50,6.91,5.83,43.70,44.43,42.49,0.41,-0.67,-0.08,31.85,13.33,63.34,4.73,0.003843,6.10,0.00,0.00,0.00,29.33,993.18,0.00,-2.41,39.05,68.07,48.62,47.07,68.53,48.48,0.41,1.85,4.98,0.92,4.14,11.14,0.83,4.03,11.12,5.27,7.79,14.43,2475834.27,0.006067,9.69,
4/21/2013 6:00 AM,6.47,6.90,5.82,43.65,44.41,42.47,0.42,-0.66,-0.23,31.59,13.25,62.78,4.68,0.003802,6.03,0.00,0.00,0.00,29.33,993.24,0.00,-2.55,30.05,66.32,49.38,33.78,66.61,49.23,0.62,1.97,5.16,1.38,4.41,11.55,1.25,4.26,11.54,3.21,8.47,18.09,2475894.67,0.006056,9.67,
4/21/2013 6:15 AM,6.43,6.93,5.63,43.57,44.47,42.13,0.50,-0.80,-0.45,31.19,13.18,61.97,4.60,0.003740,5.94,0.00,0.00,0.00,29.33,993.40,0.00,-2.43,38.49,62.57,48.44,39.92,62.15,48.34,0.85,2.17,5.28,1.91,4.85,11.82,1.74,4.68,11.80,5.72,8.70,15.34,2476008.16,0.006035,9.64,
4/21/2013 6:30 AM,6.52,6.84,5.55,43.73,44.31,41.98,0.32,-0.97,-0.33,31.40,13.11,62.11,4.64,0.003772,5.99,0.00,0.00,0.00,29.34,993.54,0.00,-1.71,55.50,67.17,46.66,58.13,67.71,46.48,0.93,2.59,5.11,2.07,5.80,11.43,1.84,5.64,11.41,5.95,10.99,14.88,2475787.66,0.006073,9.70,
4/21/2013 6:45 AM,6.43,6.72,5.59,43.57,44.10,42.06,0.29,-0.84,-0.35,31.38,13.04,62.44,4.64,0.003767,5.98,0.00,0.00,0.00,29.34,993.71,0.00,0.09,59.41,66.19,45.39,61.97,65.94,45.35,0.90,2.38,5.32,2.02,5.32,11.90,1.83,5.17,11.86,6.41,9.85,16.26,2476008.03,0.006033,9.64,
4/21/2013 7:00 AM,6.43,6.72,5.50,43.58,44.10,41.89,0.29,-0.94,-0.41,31.27,12.97,62.15,4.62,0.003750,5.96,0.00,0.00,0.00,29.35,993.94,0.02,10.87,56.07,67.49,46.42,57.80,67.86,46.25,0.89,2.32,5.19,1.99,5.18,11.60,1.79,5.04,11.57,6.18,9.62,19.92,2475991.37,0.006035,9.64,
4/21/2013 7:15 AM,6.46,6.81,5.48,43.62,44.25,41.86,0.35,-0.98,-0.55,31.02,12.91,61.42,4.57,0.003712,5.90,0.00,0.00,0.00,29.36,994.13,0.04,30.17,51.70,64.97,48.37,54.21,65.69,48.27,0.91,2.46,5.53,2.04,5.51,12.37,1.80,5.34,12.36,6.18,10.53,16.49,2475934.94,0.006044,9.66,
4/21/2013 7:30 AM,6.74,7.02,5.54,44.13,44.63,41.96,0.28,-1.20,-0.83,30.50,12.85,59.03,4.47,0.003636,5.78,0.00,0.00,0.00,29.36,994.23,0.13,93.29,67.25,71.00,46.49,72.02,71.81,46.33,1.05,2.36,5.72,2.36,5.28,12.78,2.09,5.12,12.75,7.79,10.30,17.40,2475272.05,0.006161,9.85,
4/21/2013 7:45 AM,7.27,7.35,5.68,45.08,45.23,42.22,0.09,-1.59,-0.85,30.46,12.79,56.85,4.46,0.003631,5.77,0.00,0.00,0.00,29.36,994.36,0.13,91.56,77.57,66.07,46.73,80.23,66.44,46.58,1.41,2.55,5.54,3.16,5.70,12.39,2.95,5.52,12.35,8.01,10.76,17.86,2474015.57,0.006388,10.21,
4/21/2013 8:00 AM,7.61,7.62,6.65,45.70,45.72,43.98,0.01,-0.94,-1.02,30.16,12.73,54.88,4.40,0.003588,5.70,0.00,0.00,0.00,29.37,994.46,0.14,99.03,66.56,62.37,47.65,68.98,61.77,47.50,1.40,2.63,5.75,3.13,5.89,12.86,2.86,5.66,12.82,7.79,12.14,20.38,2473195.05,0.006541,10.46,
4/21/2013 8:15 AM,7.92,7.82,7.79,46.26,46.07,46.02,-0.11,-0.14,-1.24,29.76,12.68,52.87,4.33,0.003531,5.61,0.00,0.00,0.00,29.37,994.61,0.23,163.01,70.92,62.82,51.24,72.62,63.72,50.80,1.66,2.77,5.21,3.71,6.19,11.65,3.41,5.98,11.62,8.24,12.37,16.03,2472455.28,0.006680,10.68,
4/21/2013 8:30 AM,8.62,8.29,7.97,47.51,46.92,46.35,-0.33,-0.65,-1.62,29.08,12.65,49.09,4.20,0.003438,5.47,0.00,0.00,0.00,29.37,994.61,0.34,235.65,73.79,63.45,52.69,76.01,63.66,51.91,1.99,2.81,4.64,4.44,6.28,10.38,4.15,6.08,10.33,9.16,11.22,16.49,2470806.23,0.007004,11.20,
4/21/2013 8:45 AM,9.37,9.01,8.49,48.86,48.22,47.29,-0.36,-0.87,-1.70,28.94,12.61,46.44,4.17,0.003421,5.44,0.00,0.00,0.00,29.37,994.58,0.49,343.57,75.27,63.79,52.39,78.10,64.77,51.01,2.44,2.59,4.69,5.47,5.80,10.49,5.25,5.51,10.36,10.53,11.68,18.78,2469028.48,0.007369,11.78,
4/21/2013 9:00 AM,10.09,9.66,9.23,50.17,49.39,48.62,-0.43,-0.86,-2.38,27.72,12.59,42.11,3.96,0.003257,5.18,0.00,0.00,0.00,29.37,994.66,0.56,389.02,80.47,66.72,54.83,81.44,67.44,53.54,3.46,3.18,4.49,7.74,7.10,10.03,7.49,6.76,9.87,14.66,17.86,20.84,2467302.18,0.007737,12.37,
4/21/2013 9:15 AM,10.32,9.91,9.68,50.57,49.85,49.42,-0.40,-0.64,-3.05,26.51,12.56,39.49,3.77,0.003101,4.93,0.00,0.00,0.00,29.37,994.77,0.61,425.95,72.59,67.67,58.07,76.66,68.30,56.90,3.54,4.03,4.54,7.92,9.01,10.14,7.41,8.63,9.98,4599.27,6754.06,22.44,2466740.77,0.007854,12.56,
4/21/2013 9:30 AM,10.56,10.11,9.58,51.00,50.20,49.25,-0.45,-0.97,-2.81,26.94,12.55,39.56,3.84,0.003157,5.02,0.00,0.00,0.00,29.38,994.83,0.52,362.32,73.89,62.24,53.78,76.42,62.79,51.83,2.68,3.48,5.21,5.99,7.79,11.64,5.62,7.25,11.46,17.86,18.78,20.84,2466201.76,0.007979,12.76,
4/21/2013 9:45 AM,10.74,10.25,9.64,51.32,50.46,49.34,-0.48,-1.10,-2.54,27.42,12.53,39.89,3.91,0.003221,5.13,0.00,0.00,0.00,29.38,994.83,0.60,415.43,68.63,58.18,54.18,71.99,59.72,52.55,2.90,3.16,4.98,6.49,7.06,11.14,5.75,6.39,10.96,17.40,17.40,22.67,2465777.64,0.008075,12.92,
4/21/2013 10:00 AM,10.90,10.34,9.70,51.63,50.60,49.46,-0.57,-1.21,-2.69,27.17,12.52,39.03,3.87,0.003187,5.07,0.00,0.00,0.00,29.38,994.97,0.64,443.28,71.57,55.46,52.91,73.13,54.29,51.41,2.36,3.64,5.06,5.27,8.14,11.30,4.73,7.70,11.18,12.37,17.86,19.24,2465379.38,0.008165,13.06,
4/21/2013 10:15 AM,11.06,10.54,10.08,51.91,50.98,50.14,-0.52,-0.98,-2.15,28.13,12.52,40.20,4.02,0.003317,5.28,0.00,0.00,0.00,29.38,995.12,0.67,470.12,65.71,57.23,56.23,68.11,58.74,55.28,2.41,3.46,3.98,5.40,7.75,8.90,4.79,7.26,8.83,15.34,15.34,15.57,2465007.93,0.008250,13.20,
4/21/2013 10:30 AM,11.45,10.86,10.34,52.61,51.55,50.61,-0.58,-1.11,-2.04,28.32,12.54,39.49,4.05,0.003344,5.32,0.00,0.00,0.00,29.39,995.14,0.73,511.57,49.66,42.08,51.72,48.82,39.55,49.77,1.81,3.31,3.99,4.05,7.39,8.92,3.08,7.08,8.78,10.76,15.11,14.43,2464086.14,0.008465,13.54,
4/21/2013 10:45 AM,11.96,11.41,11.62,53.52,52.55,52.91,-0.54,-0.34,-1.40,29.49,12.58,40.06,4.24,0.003507,5.58,0.00,0.00,0.00,29.39,995.24,0.71,492.14,81.29,71.63,61.58,81.92,72.88,60.91,2.30,2.63,2.73,5.15,5.87,6.12,4.88,5.48,5.89,10.30,12.37,14.20,2462880.33,0.008753,14.01,
4/21/2013 11:00 AM,12.19,11.66,13.29,53.94,52.98,55.93,-0.53,1.10,-1.57,29.17,12.64,38.95,4.18,0.003463,5.51,0.00,0.00,0.00,29.39,995.21,0.87,604.27,88.11,85.59,71.62,88.78,87.75,73.70,3.12,3.27,3.19,6.98,7.32,7.14,6.71,7.07,6.94,13.74,12.14,10.99,2462322.42,0.008890,14.22,
4/21/2013 11:15 AM,12.55,11.99,15.72,54.59,53.58,60.30,-0.56,3.17,-1.42,29.44,12.71,38.46,4.23,0.003502,5.57,0.00,0.00,0.00,29.39,995.21,0.98,681.13,93.11,93.68,77.03,91.20,93.11,78.84,3.15,3.29,2.98,7.05,7.37,6.67,6.81,7.25,6.56,12.82,11.68,11.68,2461465.14,0.009105,14.57,
4/21/2013 11:30 AM,13.07,12.63,14.40,55.53,54.73,57.92,-0.44,1.33,-1.30,29.65,12.80,37.53,4.26,0.003536,5.62,0.00,0.00,0.00,29.39,995.22,0.87,604.29,95.61,82.12,58.24,96.51,86.88,59.45,2.25,2.12,2.23,5.04,4.75,4.99,4.75,4.43,4.53,9.85,9.62,10.53,2460236.61,0.009419,15.07,
4/21/2013 11:45 AM,13.68,13.25,13.00,56.63,55.85,55.40,-0.44,-0.68,-1.02,30.16,12.91,36.83,4.34,0.003613,5.75,0.00,0.00,0.00,29.39,995.21,1.12,779.07,91.80,69.14,52.59,89.48,69.28,51.14,2.06,1.98,2.12,4.60,4.44,4.74,4.10,3.79,4.37,10.30,8.93,9.62,2458777.79,0.009805,15.69,
4/21/2013 12:00 PM,14.16,13.59,15.18,57.49,56.46,59.33,-0.58,1.02,-1.06,30.09,13.03,35.63,4.32,0.003604,5.73,0.00,0.00,0.00,29.39,995.15,1.00,697.61,107.74,95.29,67.43,105.33,93.96,73.38,1.88,2.16,2.11,4.21,4.83,4.71,3.88,4.42,4.45,10.08,10.76,9.85,2457643.13,0.010115,16.18,
4/21/2013 12:15 PM,14.23,13.72,17.42,57.61,56.70,63.36,-0.50,3.19,-1.24,29.76,13.16,35.01,4.27,0.003558,5.66,0.00,0.00,0.00,29.38,995.01,1.02,714.52,111.20,102.35,77.31,105.80,99.41,76.62,1.98,1.97,1.50,4.43,4.40,3.35,4.02,4.02,2.89,10.30,8.93,6.87,2457487.89,0.010160,16.25,
4/21/2013 12:30 PM,14.18,13.76,17.35,57.53,56.77,63.24,-0.42,3.17,-1.29,29.68,13.31,34.99,4.25,0.003545,5.64,0.00,0.00,0.00,29.38,994.92,0.74,513.64,93.08,86.03,78.22,87.58,85.18,82.62,1.73,1.91,1.98,3.88,4.27,4.43,3.71,4.11,4.26,8.24,9.85,10.30,2457595.96,0.010131,16.20,
4/21/2013 12:45 PM,14.50,14.10,18.27,58.10,57.38,64.89,-0.40,3.77,-0.96,30.28,13.46,35.13,4.35,0.003634,5.78,0.00,0.00,0.00,29.37,994.74,0.94,653.30,80.54,90.05,85.24,78.51,86.47,87.99,1.32,1.52,1.71,2.95,3.40,3.81,2.74,3.23,3.58,8.70,8.24,7.56,2456842.39,0.010343,16.54,
4/21/2013 1:00 PM,15.00,14.52,19.37,59.00,58.13,66.87,-0.48,4.37,-0.81,30.55,13.62,34.40,4.40,0.003677,5.85,0.00,0.00,0.00,29.37,994.52,1.19,830.78,92.52,81.64,74.29,89.96,81.53,76.56,1.79,1.81,1.91,4.01,4.05,4.28,3.78,3.87,4.15,10.30,9.39,11.68,2455651.81,0.010687,17.09,
4/21/2013 1:15 PM,15.66,15.20,18.11,60.18,59.35,64.60,-0.46,2.45,-1.01,30.18,13.77,32.54,4.33,0.003628,5.77,0.00,0.00,0.00,29.36,994.29,1.21,842.06,81.38,85.36,68.68,88.28,76.49,68.05,1.52,1.14,1.67,3.39,2.55,3.73,2.73,2.08,3.32,8.01,8.01,8.47,2454096.51,0.011152,17.83,
4/21/2013 1:30 PM,15.88,15.40,16.22,60.58,59.73,61.20,-0.47,0.34,-1.68,28.98,13.92,30.58,4.12,0.003461,5.50,0.00,0.00,0.00,29.35,994.10,0.94,654.17,73.67,59.40,59.53,76.20,54.28,57.89,0.81,1.29,1.48,1.80,2.88,3.32,1.24,1.87,2.32,4.58,6.18,8.24,2453569.84,0.011311,18.08,
4/21/2013 1:45 PM,16.19,15.69,19.22,61.15,60.24,66.60,-0.50,3.03,-1.59,29.13,14.08,30.16,4.14,0.003482,5.53,0.00,0.00,0.00,29.35,993.93,1.15,803.91,87.42,78.18,71.16,82.45,77.01,71.41,2.00,2.09,1.67,4.48,4.68,3.74,4.05,4.44,3.57,9.39,9.62,8.01,2452825.02,0.011542,18.44,
4/21/2013 2:00 PM,16.48,15.98,18.19,61.66,60.77,64.74,-0.49,1.71,-1.63,29.06,14.24,29.56,4.13,0.003475,5.52,0.00,0.00,0.00,29.35,993.80,1.34,936.85,45.76,53.60,66.81,52.65,57.95,68.57,1.57,1.52,1.62,3.50,3.39,3.62,2.57,2.99,3.37,11.68,10.99,10.53,2452151.27,0.011755,18.78,
4/21/2013 2:15 PM,16.80,16.43,17.35,62.23,61.57,63.24,-0.37,0.56,-2.34,27.79,14.38,27.52,3.92,0.003304,5.25,0.00,0.00,0.00,29.34,993.59,1.24,863.09,312.27,345.48,0.95,317.02,337.02,19.84,1.08,1.39,0.85,2.41,3.11,1.91,1.05,2.16,1.39,5.72,8.47,7.56,2451391.25,0.011999,19.17,
4/21/2013 2:30 PM,17.02,16.66,18.09,62.63,61.99,64.56,-0.36,1.08,-1.80,28.76,14.54,28.24,4.08,0.003438,5.46,0.00,0.00,0.00,29.34,993.47,1.26,879.45,33.09,25.47,42.49,54.95,37.92,39.36,1.64,1.75,1.52,3.67,3.92,3.41,2.31,2.72,2.58,8.70,9.62,8.01,2450870.57,0.012170,19.44,
4/21/2013 2:45 PM,17.54,17.03,16.74,63.56,62.65,62.13,-0.51,-0.80,-1.50,29.31,14.72,27.95,4.16,0.003519,5.59,0.00,0.00,0.00,29.33,993.32,1.27,882.68,47.47,31.65,54.96,65.16,44.08,55.12,1.99,1.75,2.07,4.45,3.90,4.64,2.95,2.62,4.18,13.28,10.76,11.91,2449635.47,0.012582,20.09,
4/21/2013 3:00 PM,17.65,17.16,17.48,63.78,62.89,63.47,-0.49,-0.17,-1.57,29.17,14.92,27.59,4.14,0.003499,5.56,0.00,0.00,0.00,29.33,993.14,1.21,841.16,89.35,73.85,60.18,88.89,77.20,63.34,2.55,2.55,2.88,5.71,5.70,6.44,4.81,5.02,6.01,14.66,14.66,13.51,2449356.76,0.012677,20.24,
4/21/2013 3:15 PM,17.48,16.99,18.57,63.46,62.58,65.43,-0.49,1.09,-2.00,28.41,15.13,27.06,4.02,0.003394,5.39,0.00,0.00,0.00,29.32,992.94,1.07,745.67,71.08,71.04,69.79,79.40,73.05,71.37,1.62,1.71,2.24,3.62,3.83,5.01,2.41,3.38,4.64,10.08,8.70,16.03,2449766.08,0.012541,20.02,
4/21/2013 3:30 PM,17.53,17.10,18.83,63.56,62.78,65.89,-0.43,1.30,-2.47,27.55,15.33,26.04,3.88,0.003277,5.20,0.00,0.00,0.00,29.31,992.70,1.11,772.98,67.41,81.96,89.11,93.51,96.96,94.83,1.79,1.79,1.87,4.00,4.01,4.19,2.66,2.94,3.83,12.37,11.45,10.76,2449643.92,0.012584,20.08,
4/21/2013 3:45 PM,18.08,17.51,19.85,64.55,63.53,67.74,-0.57,1.77,-1.67,28.99,15.54,26.69,4.11,0.003479,5.52,0.00,0.00,0.00,29.31,992.45,1.06,741.34,100.77,81.23,86.21,86.31,55.76,64.00,1.14,1.32,2.07,2.55,2.96,4.63,1.58,2.00,3.35,9.62,8.93,10.53,2448338.01,0.013031,20.79,
4/21/2013 4:00 PM,17.84,17.41,18.07,64.11,63.34,64.52,-0.43,0.23,-2.88,26.82,15.74,24.81,3.77,0.003188,5.06,0.00,0.00,0.00,29.30,992.21,1.02,709.00,159.16,52.64,50.12,88.43,45.88,29.70,1.35,1.22,1.49,3.01,2.72,3.33,0.96,1.76,2.62,8.01,13.28,12.82,2448909.98,0.012839,20.48,
4/21/2013 4:15 PM,18.41,17.90,16.84,65.14,64.22,62.31,-0.51,-1.58,-1.58,29.15,15.94,26.33,4.13,0.003507,5.56,0.00,0.00,0.00,29.29,991.98,1.04,725.83,44.84,42.57,30.20,58.78,39.56,29.21,1.65,2.09,3.18,3.69,4.67,7.12,2.47,3.84,6.72,8.70,11.45,13.97,2447552.77,0.013312,21.23,
4/21/2013 4:30 PM,18.23,17.82,17.11,64.82,64.07,62.79,-0.42,-1.13,-2.08,28.25,16.12,25.67,3.99,0.003383,5.36,0.00,0.00,0.00,29.28,991.70,0.98,681.94,55.01,43.65,41.90,57.56,43.81,42.47,1.59,2.05,2.57,3.55,4.59,5.75,2.98,4.15,5.40,10.30,13.28,13.74,2447977.67,0.013168,20.99,
4/21/2013 4:45 PM,18.57,17.98,18.18,65.42,64.36,64.72,-0.59,-0.39,-2.09,28.25,16.30,25.14,3.98,0.003381,5.36,0.00,0.00,0.00,29.28,991.54,0.91,636.83,98.28,78.95,60.00,87.17,73.59,59.54,1.87,2.14,2.23,4.19,4.79,4.98,3.79,4.17,4.70,14.66,16.03,12.37,2447183.38,0.013447,21.44,
4/21/2013 5:00 PM,18.40,17.99,18.57,65.11,64.38,65.43,-0.41,0.17,-2.30,27.85,16.46,25.00,3.92,0.003327,5.27,0.00,0.00,0.00,29.28,991.42,0.75,525.18,59.34,66.59,63.01,71.28,70.39,65.02,2.03,2.41,2.53,4.54,5.40,5.66,3.65,4.77,5.26,25.42,17.63,13.28,2447591.34,0.013305,21.21,
4/21/2013 5:15 PM,18.53,18.10,19.77,65.35,64.57,67.59,-0.43,1.24,-2.53,27.44,16.61,24.39,3.85,0.003273,5.19,0.00,0.00,0.00,29.27,991.34,0.67,464.27,89.96,87.11,78.67,99.52,90.20,73.79,1.93,2.32,2.77,4.31,5.20,6.20,3.72,4.24,4.73,9.39,9.85,9.39,2447277.96,0.013416,21.38,
4/21/2013 5:30 PM,18.55,18.22,17.39,65.39,64.79,63.30,-0.33,-1.17,-1.85,28.67,16.74,25.59,4.05,0.003439,5.45,0.00,0.00,0.00,29.27,991.30,0.58,406.72,43.47,39.43,26.35,49.83,40.35,27.44,1.55,1.99,3.07,3.46,4.46,6.85,2.71,4.18,6.62,9.16,8.47,11.45,2447220.19,0.013437,21.42,
4/21/2013 5:45 PM,18.64,18.25,19.73,65.55,64.85,67.52,-0.39,1.09,-1.94,28.50,16.84,25.29,4.02,0.003417,5.42,0.00,0.00,0.00,29.27,991.28,0.47,327.77,96.04,93.62,88.89,95.68,95.89,88.57,1.84,1.89,2.24,4.12,4.23,5.01,3.58,3.81,4.65,9.85,8.93,10.30,2447015.79,0.013510,21.53,
4/21/2013 6:00 PM,18.57,18.27,21.50,65.43,64.89,70.69,-0.30,2.92,-1.45,29.39,16.92,26.32,4.17,0.003540,5.61,0.00,0.00,0.00,29.27,991.33,0.35,244.31,86.35,85.62,78.46,88.80,88.00,79.44,1.96,2.34,2.60,4.38,5.23,5.82,4.19,5.03,5.65,10.30,10.76,11.68,2447177.77,0.013452,21.44,
4/21/2013 6:15 PM,18.39,18.12,21.34,65.10,64.61,70.42,-0.27,2.95,-1.17,29.90,16.98,27.15,4.25,0.003611,5.72,0.00,0.00,0.00,29.27,991.30,0.30,206.34,81.79,84.35,81.54,84.58,85.58,83.29,2.54,3.10,3.51,5.69,6.93,7.84,5.48,6.72,7.76,9.85,11.68,12.14,2447606.41,0.013301,21.20,
4/21/2013 6:30 PM,18.47,18.18,20.49,65.24,64.73,68.88,-0.28,2.02,-1.21,29.83,17.02,26.95,4.24,0.003602,5.71,0.00,0.00,0.00,29.27,991.30,0.30,207.21,86.52,82.87,74.07,90.36,83.88,75.51,1.78,2.17,2.35,3.98,4.86,5.25,3.62,4.63,5.09,8.70,8.93,10.30,2447424.32,0.013365,21.30,
4/21/2013 6:45 PM,18.26,18.12,18.77,64.87,64.62,65.79,-0.14,0.51,-1.05,30.12,17.03,27.61,4.29,0.003643,5.77,0.00,0.00,0.00,29.27,991.27,0.21,144.11,66.51,63.48,58.95,70.08,63.49,57.47,1.34,2.12,2.80,2.99,4.75,6.26,2.70,4.53,6.11,9.62,8.70,12.14,2447907.14,0.013195,21.03,
4/21/2013 7:00 PM,18.10,18.06,17.98,64.59,64.51,64.36,-0.05,-0.13,-0.52,31.06,17.03,28.95,4.46,0.003781,5.99,0.00,0.00,0.00,29.27,991.30,0.12,86.00,57.49,70.54,62.90,55.86,71.11,62.98,0.95,1.89,2.42,2.12,4.22,5.41,1.83,3.98,5.31,8.70,14.88,10.08,2448285.49,0.013064,20.82,
4/21/2013 7:15 PM,17.86,17.89,18.43,64.14,64.21,65.17,0.04,0.57,0.09,32.16,17.01,30.72,4.66,0.003950,6.26,0.00,0.00,0.00,29.27,991.37,0.09,64.46,65.47,78.81,72.27,72.70,81.41,74.21,1.06,1.88,2.58,2.37,4.19,5.77,2.18,3.99,5.68,7.33,8.70,10.99,2448872.63,0.012861,20.50,
4/21/2013 7:30 PM,17.38,17.66,20.93,63.29,63.78,69.67,0.27,3.54,0.58,33.04,16.97,32.74,4.83,0.004087,6.47,0.00,0.00,0.00,29.27,991.38,0.06,44.30,58.05,86.57,76.12,69.23,86.62,76.82,1.17,2.53,3.17,2.62,5.65,7.10,2.26,5.59,7.07,7.33,9.39,10.08,2449993.10,0.012483,19.90,
4/21/2013 7:45 PM,17.06,17.24,19.12,62.71,63.04,66.42,0.18,2.07,0.75,33.35,16.93,33.82,4.89,0.004135,6.55,0.00,0.00,0.00,29.27,991.36,0.03,24.34,36.07,60.67,73.63,36.41,61.30,74.97,0.93,1.74,2.16,2.09,3.90,4.82,1.89,3.75,4.77,5.04,7.10,9.62,2450767.73,0.012228,19.49,
4/21/2013 8:00 PM,16.63,16.97,18.99,61.94,62.54,66.18,0.34,2.36,0.94,33.70,16.88,35.21,4.96,0.004190,6.63,0.00,0.00,0.00,29.28,991.43,0.02,11.81,12.14,48.59,73.24,12.19,48.82,74.86,0.95,2.00,2.41,2.13,4.48,5.39,2.04,4.43,5.34,5.04,6.64,9.16,2451780.58,0.011900,18.97,
4/21/2013 8:15 PM,16.49,16.74,17.30,61.68,62.13,63.14,0.25,0.82,0.97,33.74,16.82,35.60,4.97,0.004196,6.64,0.00,0.00,0.00,29.28,991.65,0.00,1.17,1.16,34.50,63.49,0.85,34.86,64.22,0.73,1.50,1.55,1.63,3.36,3.48,1.58,3.31,3.43,3.21,5.27,8.24,2452123.57,0.011788,18.79,
4/21/2013 8:30 PM,15.45,16.48,16.35,59.82,61.66,61.43,1.02,0.90,1.40,34.52,16.76,39.23,5.14,0.004320,6.84,0.00,0.00,0.00,29.29,991.91,0.00,-1.14,322.43,24.27,55.38,321.12,24.56,54.80,0.46,1.11,1.51,1.02,2.49,3.38,0.92,2.43,3.36,1.83,3.66,6.41,2454577.17,0.011036,17.60,
4/21/2013 8:45 PM,14.55,15.76,16.12,58.19,60.38,61.01,1.22,1.57,1.94,35.50,16.69,43.10,5.35,0.004484,7.10,0.00,0.00,0.00,29.29,992.06,0.00,-1.28,283.22,49.28,53.78,282.62,22.62,53.20,0.49,0.16,1.67,1.09,0.35,3.75,0.77,0.34,3.74,1.83,2.75,5.50,2456726.23,0.010404,16.59,
4/21/2013 9:00 PM,14.32,15.17,16.05,57.78,59.31,60.89,0.85,1.73,1.67,35.01,16.61,42.90,5.25,0.004398,6.97,0.00,0.00,0.00,29.29,992.08,0.00,-1.17,4.85,48.39,51.12,9.85,44.17,50.64,0.40,0.54,2.27,0.89,1.20,5.07,0.83,1.18,5.07,1.83,2.29,7.33,2457259.81,0.010254,16.36,
4/21/2013 9:15 PM,13.16,14.45,15.90,55.69,58.02,60.61,1.29,2.73,1.88,35.39,16.53,46.91,5.34,0.004458,7.06,0.00,0.00,0.00,29.30,992.18,0.00,-1.36,274.89,35.67,52.27,268.62,23.09,51.50,0.51,0.21,1.68,1.15,0.46,3.75,1.14,0.46,3.75,2.29,2.29,5.95,2460019.70,0.009505,15.16,
4/21/2013 9:30 PM,13.07,14.19,15.97,55.53,57.54,60.75,1.12,2.90,2.18,35.92,16.44,48.18,5.46,0.004551,7.21,0.00,0.00,0.00,29.30,992.32,0.00,-1.25,320.31,270.81,72.84,305.99,0.00,74.79,0.44,0.00,1.15,0.99,0.00,2.57,0.78,0.00,2.55,2.52,0.00,4.58,2460235.89,0.009447,15.07,
4/21/2013 9:45 PM,12.35,13.59,16.66,54.23,56.47,61.99,1.24,4.31,2.27,36.08,16.34,50.79,5.50,0.004576,7.25,0.00,0.00,0.00,29.31,992.44,0.00,-1.78,310.98,297.10,96.91,298.58,0.00,95.31,0.11,0.00,0.88,0.24,0.00,1.96,0.24,0.00,1.93,1.14,0.00,4.12,2461942.93,0.009010,14.38,
4/21/2013 10:00 PM,11.72,12.97,17.00,53.10,55.35,62.60,1.25,5.28,2.37,36.26,16.24,53.31,5.55,0.004605,7.29,0.00,0.00,0.00,29.31,992.61,0.00,-1.70,276.62,334.42,108.95,238.41,229.15,105.81,0.44,0.25,0.81,0.97,0.55,1.81,0.96,0.54,1.74,3.21,3.66,3.66,2463437.87,0.008646,13.80,
4/21/2013 10:15 PM,11.42,12.84,18.24,52.56,55.12,64.83,1.42,6.82,2.78,37.01,16.14,55.97,5.72,0.004742,7.51,0.00,0.00,0.00,29.31,992.63,0.00,-1.66,280.49,235.05,190.85,247.50,217.03,193.28,0.57,0.62,0.96,1.27,1.39,2.15,1.20,1.32,2.07,3.21,3.43,3.21,2464149.71,0.008471,13.52,
4/21/2013 10:30 PM,10.85,12.20,17.69,51.52,53.96,63.85,1.36,6.84,3.02,37.44,16.04,59.11,5.82,0.004819,7.63,0.00,0.00,0.00,29.31,992.57,0.00,-1.67,356.70,19.68,196.36,349.25,13.03,195.85,0.12,0.23,0.83,0.27,0.52,1.85,0.27,0.49,1.84,1.37,2.06,2.52,2465514.28,0.008155,13.01,
4/21/2013 10:45 PM,10.47,11.84,18.61,50.84,53.32,65.49,1.37,8.14,3.01,37.41,15.94,60.54,5.82,0.004813,7.62,0.00,0.00,0.00,29.31,992.53,0.00,-1.55,319.78,27.10,184.04,303.90,28.15,184.54,0.27,0.21,0.99,0.61,0.47,2.21,0.54,0.47,2.20,1.37,1.60,2.75,2466412.73,0.007951,12.69,
4/21/2013 11:00 PM,10.11,11.39,19.26,50.19,52.51,66.67,1.29,9.15,3.28,37.90,15.83,63.21,5.94,0.004905,7.77,0.00,0.00,0.00,29.31,992.49,0.00,-1.72,286.58,22.26,187.19,280.71,0.00,188.34,0.21,0.00,1.32,0.47,0.00,2.96,0.46,0.00,2.94,2.52,0.00,4.35,2467272.60,0.007761,12.38,
4/21/2013 11:15 PM,10.03,10.99,19.94,50.05,51.78,67.89,0.96,9.91,3.52,38.33,15.73,64.60,6.04,0.004989,7.90,0.00,0.00,0.00,29.31,992.44,0.00,-1.74,298.90,342.21,182.36,265.88,244.15,182.55,0.56,0.28,2.08,1.26,0.63,4.64,0.90,0.57,4.62,2.98,2.52,8.47,2467452.55,0.007724,12.32,
4/21/2013 11:30 PM,9.52,11.08,18.99,49.13,51.94,66.18,1.56,9.47,3.34,38.01,15.63,66.03,5.97,0.004923,7.79,0.00,0.00,0.00,29.31,992.44,0.00,-2.04,311.05,259.33,174.88,291.66,260.59,174.69,0.59,0.99,3.77,1.33,2.22,8.43,1.24,2.18,8.38,2.75,3.43,9.85,2468672.09,0.007463,11.91,
4/21/2013 11:45 PM,8.59,10.78,17.70,47.45,51.40,63.87,2.19,9.12,3.66,38.58,15.53,71.87,6.13,0.005032,7.97,0.00,0.00,0.00,29.31,992.51,0.00,-1.92,259.97,274.05,190.05,256.14,264.13,190.27,0.69,1.03,3.28,1.54,2.31,7.34,0.58,1.40,7.32,2.52,3.66,10.99,2470883.83,0.007005,11.18,
4/22/2013,8.98,9.59,16.98,48.17,49.26,62.56,0.61,8.00,4.69,40.45,15.43,75.25,6.58,0.005414,8.56,0.00,0.00,0.00,29.31,992.48,0.00,-1.47,60.39,64.05,180.52,63.64,65.49,181.22,0.36,1.02,1.60,0.82,2.28,3.59,0.73,2.24,3.54,3.21,3.89,7.10,2469942.84,0.007194,11.48,
4/22/2013 12:15 AM,8.80,9.84,17.17,47.85,49.72,62.90,1.04,8.36,4.81,40.66,15.33,76.77,6.63,0.005457,8.63,0.00,0.00,0.00,29.31,992.49,0.00,-1.94,67.36,61.86,173.04,66.22,65.75,173.35,0.32,0.98,2.18,0.72,2.19,4.88,0.58,1.98,4.47,4.35,5.04,9.62,2470364.84,0.007109,11.34,
4/22/2013 12:30 AM,8.61,10.58,17.25,47.50,51.04,63.06,1.97,8.64,4.99,40.97,15.23,78.72,6.72,0.005525,8.74,0.00,0.00,0.00,29.31,992.62,0.00,-1.59,358.68,46.56,132.30,1.87,48.24,128.72,1.14,1.36,2.39,2.55,3.04,5.35,1.99,2.58,4.89,6.64,5.95,9.16,2470816.76,0.007018,11.20,
4/22/2013 12:45 AM,8.66,10.06,17.69,47.59,50.10,63.84,1.40,9.03,4.96,40.93,15.13,78.36,6.71,0.005515,8.72,0.00,0.00,0.00,29.31,992.55,0.00,-2.06,44.93,24.09,155.54,41.59,23.93,157.38,0.44,0.91,2.06,0.99,2.03,4.60,0.89,1.95,4.51,2.98,3.66,7.56,2470704.36,0.007041,11.24,
4/22/2013 1:00 AM,8.79,9.49,17.85,47.82,49.09,64.12,0.70,9.06,4.70,40.47,15.03,76.27,6.59,0.005417,8.57,0.00,0.00,0.00,29.31,992.51,0.00,-2.26,30.57,37.34,165.20,29.93,61.33,165.37,0.52,0.42,2.17,1.16,0.94,4.85,1.12,0.91,4.80,2.06,2.98,9.16,2470396.75,0.007102,11.33,
4/22/2013 1:15 AM,8.31,9.10,17.08,46.97,48.37,62.75,0.78,8.77,5.03,41.06,14.94,80.59,6.75,0.005541,8.76,0.00,0.00,0.00,29.31,992.48,0.00,-2.00,22.29,71.94,171.07,21.47,73.25,170.17,0.43,0.90,1.21,0.97,2.00,2.71,0.96,1.99,2.64,1.60,3.21,7.33,2471526.42,0.006876,10.97,
4/22/2013 1:30 AM,8.60,8.85,14.09,47.48,47.92,57.36,0.25,5.49,5.67,42.20,14.84,82.62,7.04,0.005793,9.16,0.00,0.00,0.00,29.30,992.36,0.00,-1.66,59.49,64.91,59.97,58.61,65.18,92.82,0.47,0.84,0.35,1.05,1.87,0.77,1.02,1.85,0.62,2.52,3.21,3.21,2470848.83,0.007011,11.19,
4/22/2013 1:45 AM,8.04,8.97,14.08,46.47,48.15,57.35,0.93,6.04,5.09,41.17,14.75,82.45,6.78,0.005565,8.80,0.00,0.00,0.00,29.30,992.31,0.00,-1.70,346.93,60.86,137.52,357.13,56.59,108.85,0.29,0.32,0.35,0.65,0.72,0.77,0.59,0.71,0.74,1.60,3.21,2.75,2472178.31,0.006750,10.77,
4/22/2013 2:00 AM,7.59,8.58,12.86,45.66,47.45,55.15,0.99,5.27,4.82,40.68,14.66,83.42,6.66,0.005458,8.63,0.00,0.00,0.00,29.30,992.26,0.00,-2.08,308.75,78.21,320.57,318.02,0.00,317.60,0.18,0.00,0.21,0.40,0.00,0.48,0.30,0.00,0.47,1.14,0.00,1.37,2473254.25,0.006544,10.44,
4/22/2013 2:15 AM,7.65,8.22,12.47,45.78,46.80,54.45,0.57,4.82,5.34,41.61,14.57,86.10,6.91,0.005661,8.95,0.00,0.00,0.00,29.30,992.23,0.00,-1.85,14.87,74.09,342.42,17.08,0.00,342.55,0.27,0.00,0.46,0.59,0.00,1.03,0.55,0.00,0.99,1.60,0.00,2.29,2473096.47,0.006574,10.49,
4/22/2013 2:30 AM,7.29,7.93,12.40,45.13,46.28,54.32,0.64,5.11,5.40,41.73,14.48,88.65,6.94,0.005686,8.99,0.00,0.00,0.00,29.30,992.21,0.00,-2.42,10.90,76.14,314.89,12.07,0.00,314.11,0.21,0.00,0.60,0.47,0.00,1.35,0.44,0.00,1.28,1.83,0.00,2.75,2473953.24,0.006414,10.23,
4/22/2013 2:45 AM,7.08,7.82,12.43,44.75,46.08,54.37,0.74,5.34,5.27,41.48,14.39,89.04,6.88,0.005631,8.90,0.00,0.00,0.00,29.29,992.07,0.00,-1.90,350.24,51.64,340.47,343.15,40.01,337.01,0.39,0.16,0.69,0.87,0.36,1.55,0.68,0.36,1.42,2.75,2.98,3.21,2474446.65,0.006324,10.09,
4/22/2013 3:00 AM,6.64,7.73,12.35,43.95,45.91,54.22,1.09,5.71,5.05,41.09,14.31,90.44,6.79,0.005547,8.77,0.00,0.00,0.00,29.29,992.03,0.00,-1.84,303.23,60.75,332.35,292.31,29.05,338.81,0.30,0.09,0.33,0.66,0.21,0.74,0.52,0.20,0.64,2.29,2.98,2.75,2475508.44,0.006133,9.78,
4/22/2013 3:15 AM,6.63,7.61,12.06,43.93,45.70,53.70,0.98,5.43,5.02,41.04,14.22,90.32,6.78,0.005535,8.75,0.00,0.00,0.00,29.29,992.01,0.00,-2.09,12.89,42.56,97.89,8.80,42.69,55.28,0.42,0.42,0.24,0.94,0.94,0.53,0.90,0.92,0.28,1.83,3.66,2.29,2475537.01,0.006128,9.77,
4/22/2013 3:30 AM,6.60,7.49,11.66,43.88,45.49,52.99,0.89,5.06,5.07,41.12,14.14,90.78,6.80,0.005554,8.78,0.00,0.00,0.00,29.29,991.97,0.00,-1.85,339.29,67.19,25.06,11.40,65.57,22.39,0.19,0.76,0.47,0.43,1.69,1.04,0.34,1.65,1.02,1.37,2.98,2.29,2475596.16,0.006118,9.76,
4/22/2013 3:45 AM,6.11,7.31,11.38,43.00,45.16,52.48,1.20,5.27,4.76,40.57,14.06,91.86,6.66,0.005433,8.59,0.00,0.00,0.00,29.29,992.03,0.00,-2.58,355.03,63.06,22.38,2.83,62.83,16.25,0.14,0.50,0.44,0.30,1.11,0.99,0.30,1.10,0.89,1.37,2.29,2.29,2476757.78,0.005914,9.43,
4/22/2013 4:00 AM,6.20,6.92,10.42,43.17,44.45,50.75,0.71,4.21,5.06,41.11,13.98,93.22,6.80,0.005549,8.77,0.00,0.00,0.00,29.29,992.07,0.00,-2.31,6.92,56.39,54.67,4.40,0.00,54.87,0.22,0.00,0.93,0.49,0.00,2.08,0.48,0.00,2.07,1.83,0.00,3.66,2476534.98,0.005952,9.49,
4/22/2013 4:15 AM,6.07,6.84,10.04,42.93,44.32,50.07,0.77,3.97,4.88,40.78,13.90,92.86,6.72,0.005477,8.66,0.00,0.00,0.00,29.29,992.06,0.00,-2.28,31.63,47.25,59.09,30.28,45.62,58.93,0.47,0.53,1.09,1.05,1.19,2.44,0.97,1.18,2.42,2.06,3.43,3.89,2476848.43,0.005898,9.41,
4/22/2013 4:30 AM,6.13,6.82,9.82,43.04,44.28,49.68,0.69,3.69,5.05,41.09,13.82,93.59,6.80,0.005542,8.76,0.00,0.00,0.00,29.30,992.12,0.00,-2.08,58.85,52.87,52.79,55.23,51.69,52.52,0.35,0.84,1.71,0.78,1.88,3.83,0.74,1.87,3.82,1.60,2.75,6.18,2476703.25,0.005922,9.45,
4/22/2013 4:45 AM,6.39,6.99,9.54,43.51,44.59,49.17,0.60,3.15,5.48,41.86,13.74,94.73,7.00,0.005711,9.03,0.00,0.00,0.00,29.30,992.14,0.00,-1.96,54.93,59.53,55.43,54.14,58.57,54.81,0.67,0.81,1.94,1.51,1.81,4.34,1.43,1.80,4.33,2.52,2.75,6.87,2476089.39,0.006029,9.62,
4/22/2013 5:00 AM,6.41,6.71,9.86,43.54,44.08,49.74,0.30,3.44,5.37,41.66,13.67,93.89,6.94,0.005668,8.96,0.00,0.00,0.00,29.30,992.13,0.00,-2.30,59.05,63.27,51.70,58.76,64.19,51.43,0.56,0.64,2.98,1.26,1.43,6.66,1.19,1.42,6.66,2.75,2.52,10.99,2476044.31,0.006037,9.63,
4/22/2013 5:15 AM,6.11,6.55,9.99,43.00,43.79,49.98,0.44,3.88,5.16,41.29,13.60,94.49,6.85,0.005586,8.83,0.00,0.00,0.00,29.30,992.11,0.00,-1.63,56.09,66.06,52.03,58.93,62.39,51.75,0.43,0.33,2.58,0.97,0.75,5.77,0.93,0.74,5.77,2.06,2.29,7.79,2476763.02,0.005912,9.43,
4/22/2013 5:30 AM,6.08,6.32,9.82,42.95,43.38,49.68,0.24,3.74,5.31,41.56,13.52,95.65,6.92,0.005645,8.92,0.00,0.00,0.00,29.30,992.17,0.00,-1.29,30.40,67.93,46.98,48.71,69.49,46.96,0.33,0.34,2.93,0.73,0.76,6.55,0.64,0.74,6.53,2.29,2.75,8.24,2476821.54,0.005901,9.41,
4/22/2013 5:45 AM,5.82,6.33,9.64,42.47,43.39,49.36,0.51,3.82,5.11,41.20,13.45,96.09,6.84,0.005567,8.80,0.00,0.00,0.00,29.30,992.21,0.00,-0.98,56.02,72.86,38.99,63.37,71.01,38.90,0.20,0.79,2.94,0.44,1.76,6.57,0.43,1.71,6.55,1.60,2.98,8.24,2477451.52,0.005794,9.24,
4/22/2013 6:00 AM,5.79,6.22,9.64,42.42,43.20,49.35,0.43,3.85,5.23,41.41,13.38,97.05,6.89,0.005611,8.87,0.00,0.00,0.00,29.30,992.37,0.00,-2.56,37.92,59.07,43.61,37.58,57.12,43.62,0.43,1.16,3.29,0.96,2.60,7.36,0.89,2.58,7.35,1.83,4.58,12.82,2477516.44,0.005781,9.22,
4/22/2013 6:15 AM,5.16,5.94,8.92,41.29,42.69,48.06,0.78,3.74,4.61,40.30,13.31,97.09,6.62,0.005371,8.50,0.00,0.00,0.00,29.31,992.53,0.00,-2.17,121.52,93.41,46.31,116.16,90.09,46.34,0.10,0.68,3.84,0.23,1.53,8.58,0.22,1.51,8.57,1.60,2.98,9.62,2479018.22,0.005532,8.83,
4/22/2013 6:30 AM,5.34,5.78,8.23,41.62,42.40,46.81,0.43,2.89,4.80,40.64,13.24,97.16,6.70,0.005442,8.61,0.00,0.00,0.00,29.31,992.72,0.00,-1.37,312.69,92.32,52.57,286.60,0.00,51.86,0.04,0.00,2.70,0.09,0.00,6.04,0.09,0.00,6.03,0.92,0.00,8.70,2478580.37,0.005602,8.94,
4/22/2013 6:45 AM,4.84,5.65,7.45,40.71,42.17,45.41,0.81,2.61,4.31,39.76,13.17,97.20,6.48,0.005255,8.32,0.00,0.00,0.00,29.32,992.89,0.00,1.29,319.08,78.25,66.08,320.05,0.00,66.32,0.12,0.00,1.57,0.28,0.00,3.51,0.28,0.00,3.50,0.92,0.00,5.27,2479779.22,0.005407,8.63,
4/22/2013 7:00 AM,4.46,5.54,7.40,40.03,41.97,45.32,1.08,2.94,3.94,39.09,13.10,97.23,6.33,0.005118,8.11,0.00,0.00,0.00,29.32,993.06,0.02,13.43,326.59,63.28,65.98,320.30,0.00,66.35,0.11,0.00,1.47,0.24,0.00,3.28,0.23,0.00,3.26,1.14,0.00,8.01,2480675.47,0.005264,8.40,
4/22/2013 7:15 AM,4.76,5.57,7.35,40.56,42.03,45.23,0.82,2.59,4.24,39.63,13.04,97.27,6.45,0.005228,8.28,0.00,0.00,0.00,29.33,993.17,0.06,41.02,16.18,47.15,57.61,20.93,0.00,57.06,0.21,0.00,1.87,0.46,0.00,4.18,0.45,0.00,4.17,1.60,0.00,7.10,2479971.46,0.005375,8.58,
4/22/2013 7:30 AM,4.81,5.59,7.55,40.66,42.05,45.58,0.77,2.73,4.24,39.63,12.97,96.87,6.45,0.005226,8.28,0.00,0.00,0.00,29.33,993.27,0.11,78.33,54.06,59.67,59.96,60.77,0.00,59.74,0.08,0.00,1.64,0.17,0.00,3.66,0.16,0.00,3.65,1.37,0.00,6.18,2479839.09,0.005396,8.62,
4/22/2013 7:45 AM,5.42,5.81,8.22,41.76,42.46,46.79,0.39,2.79,3.85,38.93,12.91,90.40,6.27,0.005086,8.06,0.00,0.00,0.00,29.34,993.49,0.17,116.12,96.21,49.53,65.20,115.57,0.00,65.21,0.08,0.00,1.49,0.17,0.00,3.33,0.13,0.00,3.32,1.14,0.00,6.87,2478395.38,0.005628,8.99,
4/22/2013 8:00 AM,6.33,6.14,8.83,43.39,43.05,47.90,-0.19,2.51,3.64,38.55,12.84,83.66,6.16,0.005012,7.94,0.00,0.00,0.00,29.34,993.63,0.23,159.44,163.77,79.17,66.30,152.50,0.00,66.59,0.07,0.00,1.44,0.16,0.00,3.22,0.16,0.00,3.21,1.14,0.00,6.18,2476244.00,0.005993,9.57,
4/22/2013 8:15 AM,7.06,6.82,11.85,44.71,44.28,53.34,-0.24,4.79,3.38,38.08,12.79,78.10,6.03,0.004921,7.80,0.00,0.00,0.00,29.35,993.78,0.33,230.29,217.90,155.83,78.28,196.24,0.00,78.78,0.17,0.00,2.01,0.39,0.00,4.48,0.37,0.00,4.46,1.60,0.00,5.95,2474501.33,0.006303,10.07,
4/22/2013 8:30 AM,8.12,7.75,11.49,46.61,45.94,52.68,-0.37,3.37,3.74,38.72,12.74,74.56,6.17,0.005051,8.01,0.00,0.00,0.00,29.35,993.88,0.43,302.52,190.04,119.16,68.49,199.89,0.00,69.09,0.11,0.00,1.61,0.25,0.00,3.59,0.24,0.00,3.55,1.60,0.00,7.33,2471991.31,0.006776,10.83,
4/22/2013 8:45 AM,9.02,8.66,10.43,48.24,47.59,50.78,-0.36,1.41,4.23,39.61,12.70,72.64,6.37,0.005233,8.29,0.00,0.00,0.00,29.35,993.93,0.50,352.09,125.91,93.92,64.11,122.85,88.41,64.32,0.80,0.48,1.39,1.78,1.07,3.12,1.73,1.03,3.10,3.66,3.66,5.50,2469843.96,0.007205,11.51,
4/22/2013 9:00 AM,9.98,9.62,10.52,49.96,49.31,50.93,-0.36,0.54,4.68,40.42,12.67,70.33,6.55,0.005403,8.56,0.00,0.00,0.00,29.35,993.99,0.58,404.61,113.33,82.60,57.15,113.22,83.58,56.75,0.92,0.79,1.64,2.06,1.76,3.66,1.98,1.68,3.51,5.04,5.50,8.70,2467572.44,0.007685,12.28,
4/22/2013 9:15 AM,11.06,10.65,10.12,51.91,51.17,50.21,-0.42,-0.95,4.59,40.26,12.64,65.10,6.49,0.005375,8.52,0.00,0.00,0.00,29.35,993.92,0.65,456.08,80.04,66.40,54.68,80.36,66.03,52.40,1.42,1.45,1.91,3.17,3.25,4.28,2.91,2.89,4.07,10.08,7.79,8.93,2464999.04,0.008263,13.20,
4/22/2013 9:30 AM,11.68,11.15,10.50,53.02,52.07,50.89,-0.53,-1.18,3.66,38.59,12.62,58.59,6.08,0.005041,7.99,0.00,0.00,0.00,29.35,993.92,0.73,506.10,56.42,60.03,58.18,66.95,60.65,57.23,1.81,2.34,2.57,4.04,5.23,5.74,3.39,4.89,5.66,10.76,10.53,11.22,2463541.02,0.008605,13.75,
4/22/2013 9:45 AM,12.04,11.51,11.67,53.67,52.72,53.00,-0.52,-0.37,2.56,36.61,12.61,52.94,5.62,0.004666,7.40,0.00,0.00,0.00,29.35,993.92,0.79,552.59,65.41,66.79,62.16,77.68,68.41,62.07,1.51,2.05,2.01,3.38,4.60,4.50,2.83,4.09,4.34,8.70,8.93,8.01,2462687.52,0.008812,14.08,
4/22/2013 10:00 AM,12.31,11.86,13.80,54.16,53.35,56.84,-0.45,1.49,2.31,36.17,12.62,51.09,5.52,0.004585,7.27,0.00,0.00,0.00,29.35,993.89,0.86,598.85,101.60,92.29,64.90,100.06,92.87,69.43,1.43,1.22,1.03,3.20,2.74,2.30,3.00,2.56,2.07,6.87,7.33,5.27,2462033.15,0.008974,14.34,
4/22/2013 10:15 AM,12.77,12.31,15.62,54.98,54.16,60.11,-0.46,2.85,1.89,35.39,12.64,48.13,5.35,0.004451,7.06,0.00,0.00,0.00,29.34,993.76,0.93,646.34,100.93,99.90,80.51,106.28,99.20,84.44,0.93,0.78,0.96,2.07,1.75,2.14,1.77,1.57,2.01,6.18,5.27,5.72,2460950.56,0.009249,14.78,
4/22/2013 10:30 AM,13.21,12.74,16.43,55.78,54.93,61.58,-0.47,3.23,1.78,35.20,12.69,46.41,5.30,0.004419,7.01,0.00,0.00,0.00,29.34,993.69,0.99,688.50,104.28,91.08,66.91,103.84,87.35,66.13,1.25,1.01,1.00,2.79,2.26,2.23,2.62,2.11,2.06,6.18,5.72,5.50,2459906.20,0.009520,15.21,
4/22/2013 10:45 AM,13.81,13.52,14.08,56.86,56.34,57.34,-0.29,0.27,1.88,35.38,12.76,44.99,5.34,0.004455,7.07,0.00,0.00,0.00,29.34,993.59,1.05,732.92,112.13,93.07,47.43,95.39,83.88,58.70,1.08,0.76,1.02,2.41,1.70,2.27,1.89,1.40,1.83,5.50,5.50,5.04,2458481.33,0.009902,15.82,
4/22/2013 11:00 AM,14.19,13.85,17.39,57.54,56.94,63.30,-0.34,3.20,1.82,35.28,12.87,43.73,5.31,0.004438,7.04,0.00,0.00,0.00,29.34,993.57,1.10,766.79,194.36,113.22,77.85,184.47,124.75,73.32,0.80,0.48,1.04,1.78,1.08,2.33,0.70,0.87,1.75,5.72,6.64,5.50,2457577.75,0.010151,16.22,
4/22/2013 11:15 AM,14.64,14.36,15.00,58.36,57.85,59.00,-0.28,0.36,1.62,34.91,13.00,41.88,5.23,0.004378,6.94,0.00,0.00,0.00,29.34,993.47,1.15,799.06,21.72,33.03,48.66,28.69,39.07,46.73,1.25,1.20,1.02,2.80,2.68,2.29,1.96,2.21,1.88,8.24,7.79,6.41,2456502.20,0.010453,16.70,
4/22/2013 11:30 AM,15.26,14.76,14.64,59.48,58.56,58.35,-0.51,-0.63,1.54,34.77,13.17,40.07,5.20,0.004364,6.92,0.00,0.00,0.00,29.33,993.32,1.20,836.08,36.61,36.86,45.48,38.11,35.05,43.83,1.54,1.56,1.52,3.45,3.49,3.39,1.90,2.64,3.18,7.10,7.79,10.76,2455027.62,0.010884,17.38,
4/22/2013 11:45 AM,15.87,15.35,14.85,60.57,59.63,58.73,-0.52,-1.02,1.70,35.07,13.37,38.98,5.25,0.004414,7.00,0.00,0.00,0.00,29.33,993.15,1.24,864.21,30.40,22.51,52.79,38.79,25.19,53.74,1.37,1.49,2.19,3.07,3.34,4.90,1.88,2.69,4.57,9.16,8.24,9.62,2453581.04,0.011321,18.08,
4/22/2013 12:00 PM,16.20,15.59,16.50,61.16,60.05,61.70,-0.61,0.30,1.45,34.60,13.58,37.52,5.15,0.004338,6.88,0.00,0.00,0.00,29.32,993.03,1.27,888.94,49.38,56.03,63.76,52.96,44.95,60.82,1.58,1.68,2.02,3.54,3.75,4.52,2.19,3.22,4.09,15.57,9.39,13.51,2452811.54,0.011557,18.45,
4/22/2013 12:15 PM,16.36,15.92,16.23,61.45,60.65,61.22,-0.44,-0.13,1.05,33.90,13.79,36.11,5.01,0.004220,6.69,0.00,0.00,0.00,29.32,992.85,1.30,908.27,75.95,67.41,57.82,87.36,59.79,57.31,1.58,1.18,1.21,3.53,2.64,2.70,2.94,2.06,2.30,9.85,8.01,6.87,2452417.59,0.011682,18.65,
4/22/2013 12:30 PM,16.76,16.20,17.90,62.17,61.16,64.22,-0.56,1.14,1.53,34.75,14.02,36.43,5.17,0.004367,6.92,0.00,0.00,0.00,29.31,992.58,1.33,927.36,85.09,76.39,59.71,81.68,70.16,59.72,1.49,1.67,1.95,3.33,3.74,4.36,2.15,3.01,3.95,9.39,8.70,9.39,2451477.95,0.011984,19.12,
4/22/2013 12:45 PM,17.08,16.64,15.46,62.75,61.96,59.82,-0.44,-1.63,2.39,36.30,14.25,37.94,5.49,0.004645,7.36,0.00,0.00,0.00,29.30,992.35,1.33,929.86,337.07,358.03,30.07,322.30,355.95,25.92,1.32,1.48,2.01,2.95,3.31,4.49,1.65,2.52,4.09,6.41,8.70,8.93,2450708.10,0.012239,19.53,
4/22/2013 1:00 PM,17.29,16.84,15.96,63.11,62.32,60.74,-0.44,-1.32,1.96,35.52,14.49,36.34,5.32,0.004506,7.14,0.00,0.00,0.00,29.30,992.20,1.35,944.54,52.20,58.05,36.69,63.00,59.76,36.65,1.90,1.81,1.79,4.25,4.06,4.01,2.82,3.05,3.44,11.45,9.16,9.62,2450227.88,0.012396,19.77,
4/22/2013 1:15 PM,17.91,17.47,16.34,64.23,63.45,61.41,-0.43,-1.57,2.15,35.86,14.72,35.46,5.39,0.004574,7.24,0.00,0.00,0.00,29.29,991.91,1.37,958.28,57.66,34.57,41.68,64.31,35.94,47.18,1.65,1.82,2.12,3.70,4.07,4.73,2.34,3.04,4.12,10.76,8.70,9.85,2448757.06,0.012897,20.57,
4/22/2013 1:30 PM,17.88,17.39,19.35,64.19,63.31,66.82,-0.49,1.46,2.01,35.62,14.95,35.15,5.34,0.004528,7.17,0.00,0.00,0.00,29.28,991.66,1.39,969.22,91.10,82.96,79.73,90.91,87.08,80.11,2.28,2.36,2.63,5.09,5.27,5.89,4.68,4.96,5.65,11.45,13.51,11.68,2448805.80,0.012881,20.54,
4/22/2013 1:45 PM,18.17,17.70,21.71,64.71,63.86,71.07,-0.48,3.53,2.21,35.97,15.16,35.01,5.41,0.004594,7.27,0.00,0.00,0.00,29.27,991.35,1.39,969.44,108.19,94.39,82.60,104.43,94.37,84.64,2.86,2.64,2.57,6.40,5.90,5.74,5.85,5.54,5.35,13.05,12.37,11.68,2448119.98,0.013122,20.91,
4/22/2013 2:00 PM,18.54,18.10,20.81,65.38,64.57,69.46,-0.44,2.27,2.60,36.69,15.33,35.22,5.56,0.004732,7.48,0.00,0.00,0.00,29.27,991.10,1.37,952.40,99.13,102.10,92.11,108.11,106.59,95.39,3.00,3.35,3.40,6.70,7.50,7.60,6.26,7.19,7.38,16.03,15.11,13.97,2447246.05,0.013432,21.40,
4/22/2013 2:15 PM,18.91,18.25,20.40,66.05,64.85,68.72,-0.67,1.48,2.43,36.38,15.48,34.00,5.49,0.004677,7.39,0.00,0.00,0.00,29.26,990.86,1.36,948.33,88.36,85.42,80.29,89.13,86.31,82.51,2.87,3.22,3.91,6.41,7.19,8.73,5.89,6.80,8.50,13.97,15.11,14.88,2446362.54,0.013752,21.91,
4/22/2013 2:30 PM,18.97,18.44,21.02,66.15,65.19,69.84,-0.53,2.05,2.30,36.13,15.64,33.55,5.43,0.004633,7.32,0.00,0.00,0.00,29.25,990.65,1.33,930.79,94.64,93.47,94.09,96.03,95.40,95.06,3.04,3.44,3.77,6.80,7.69,8.43,6.23,7.19,8.09,12.37,14.66,14.66,2446219.55,0.013806,21.99,
4/22/2013 2:45 PM,19.63,19.04,17.90,67.33,66.27,64.22,-0.59,-1.73,2.72,36.89,15.81,33.21,5.59,0.004778,7.55,0.00,0.00,0.00,29.25,990.42,1.31,911.75,71.88,54.55,54.75,77.31,56.58,52.15,2.41,2.53,3.37,5.39,5.66,7.54,4.67,5.11,7.35,12.59,14.43,16.72,2444666.24,0.014385,22.91,
4/22/2013 3:00 PM,19.55,18.86,16.95,67.18,65.94,62.51,-0.69,-2.60,2.31,36.16,16.00,32.43,5.43,0.004644,7.34,0.00,0.00,0.00,29.24,990.20,1.25,869.21,66.40,58.51,52.58,66.73,56.77,50.74,2.30,3.28,4.03,5.14,7.33,9.02,4.47,6.90,8.90,11.68,19.01,16.95,2444859.99,0.014316,22.79,
4/22/2013 3:15 PM,19.61,19.04,18.87,67.30,66.27,65.96,-0.57,-0.74,2.14,35.85,16.19,31.92,5.37,0.004590,7.25,0.00,0.00,0.00,29.23,989.95,1.23,855.51,82.08,76.80,71.87,82.96,80.25,71.97,2.83,3.07,3.38,6.32,6.86,7.55,5.96,6.51,7.20,13.74,14.88,13.28,2444706.44,0.014376,22.88,
4/22/2013 3:30 PM,19.87,19.22,18.82,67.77,66.59,65.88,-0.65,-1.05,2.39,36.30,16.40,31.97,5.46,0.004674,7.38,0.00,0.00,0.00,29.22,989.71,1.19,828.04,95.20,85.69,74.18,94.89,89.83,78.68,2.74,2.99,3.29,6.12,6.69,7.36,5.69,6.00,6.77,14.88,15.34,16.72,2444092.30,0.014613,23.25,
4/22/2013 3:45 PM,19.89,19.26,19.71,67.80,66.67,67.47,-0.63,-0.19,2.65,36.77,16.60,32.53,5.56,0.004763,7.52,0.00,0.00,0.00,29.22,989.44,1.14,795.33,73.39,68.78,63.68,73.87,69.07,64.52,2.47,2.91,3.26,5.53,6.51,7.28,4.78,6.00,6.98,14.66,14.88,14.43,2444041.81,0.014636,23.28,
4/22/2013 4:00 PM,19.97,19.43,18.06,67.95,66.98,64.50,-0.54,-1.91,2.38,36.28,16.80,31.76,5.45,0.004674,7.38,0.00,0.00,0.00,29.21,989.18,1.09,759.06,94.70,76.06,51.51,90.86,72.52,50.40,1.43,1.66,2.18,3.20,3.71,4.88,2.49,3.05,4.67,8.47,11.45,15.11,2443850.78,0.014713,23.40,
4/22/2013 4:15 PM,20.21,19.72,18.35,68.38,67.50,65.03,-0.49,-1.86,2.47,36.45,16.98,31.51,5.49,0.004708,7.43,0.00,0.00,0.00,29.20,988.91,1.03,720.29,77.66,62.25,55.78,76.87,63.98,55.60,2.14,2.48,3.03,4.79,5.54,6.78,4.17,4.85,6.39,12.14,11.22,14.88,2443287.94,0.014936,23.75,
4/22/2013 4:30 PM,20.33,19.78,18.96,68.60,67.60,66.14,-0.56,-1.37,2.35,36.22,17.16,30.99,5.44,0.004667,7.36,0.00,0.00,0.00,29.19,988.62,0.98,680.65,61.00,66.37,65.45,72.53,62.87,62.62,2.16,2.50,2.92,4.84,5.60,6.54,3.99,5.18,6.24,11.45,12.82,15.57,2442992.26,0.015055,23.93,
4/22/2013 4:45 PM,20.54,20.01,18.78,68.97,68.02,65.80,-0.53,-1.76,2.23,36.01,17.33,30.35,5.39,0.004630,7.30,0.00,0.00,0.00,29.19,988.43,0.92,639.63,55.24,49.83,55.08,63.05,51.60,53.43,1.80,2.76,3.09,4.02,6.17,6.91,3.07,5.64,6.73,10.99,11.91,12.59,2442498.57,0.015252,24.24,
4/22/2013 5:00 PM,20.50,19.98,19.12,68.90,67.96,66.42,-0.52,-1.38,1.92,35.45,17.48,29.77,5.27,0.004530,7.15,0.00,0.00,0.00,29.18,988.31,0.84,588.87,80.63,74.56,60.11,81.93,72.45,61.57,2.03,2.58,2.70,4.54,5.77,6.03,3.63,4.89,5.49,9.62,13.97,13.05,2442591.17,0.015218,24.18,
4/22/2013 5:15 PM,20.60,20.07,18.65,69.08,68.13,65.58,-0.53,-1.95,2.32,36.18,17.61,30.46,5.42,0.004663,7.35,0.00,0.00,0.00,29.18,988.27,0.73,510.67,54.02,51.32,50.90,70.15,56.62,49.60,1.84,2.80,3.63,4.11,6.27,8.12,3.54,5.88,7.89,13.28,12.82,14.20,2442358.52,0.015310,24.33,
4/22/2013 5:30 PM,20.60,20.19,19.30,69.08,68.34,66.73,-0.41,-1.31,2.34,36.21,17.73,30.49,5.43,0.004670,7.37,0.00,0.00,0.00,29.18,988.26,0.70,489.41,52.07,54.41,64.25,63.41,58.83,64.53,1.53,2.14,2.46,3.41,4.79,5.50,2.73,4.22,5.30,10.99,11.91,11.68,2442353.61,0.015312,24.33,
4/22/2013 5:45 PM,20.52,20.09,20.93,68.94,68.17,69.68,-0.43,0.41,2.14,35.86,17.82,30.20,5.36,0.004603,7.26,0.00,0.00,0.00,29.18,988.20,0.59,410.16,77.45,76.43,61.07,85.34,75.84,60.28,2.10,2.58,2.64,4.70,5.77,5.89,4.13,5.13,5.62,10.99,10.99,11.91,2442540.75,0.015238,24.21,
4/22/2013 6:00 PM,20.60,20.22,18.61,69.09,68.40,65.49,-0.38,-2.00,2.20,35.97,17.90,30.20,5.38,0.004626,7.29,0.00,0.00,0.00,29.18,988.14,0.50,350.25,56.73,39.70,48.12,56.37,40.02,47.86,1.09,2.32,3.21,2.43,5.18,7.18,1.78,4.84,6.95,10.08,12.14,15.11,2442350.55,0.015315,24.33,
4/22/2013 6:15 PM,20.61,20.23,19.74,69.10,68.42,67.53,-0.38,-0.87,2.02,35.63,17.96,29.79,5.31,0.004563,7.20,0.00,0.00,0.00,29.18,988.17,0.46,324.24,100.58,95.91,68.40,102.25,98.90,75.20,2.35,2.58,2.60,5.25,5.76,5.81,5.06,5.58,5.21,12.59,10.99,12.37,2442338.97,0.015320,24.34,
4/22/2013 6:30 PM,20.45,20.18,18.81,68.80,68.33,65.85,-0.26,-1.64,2.28,36.10,17.99,30.64,5.41,0.004646,7.33,0.00,0.00,0.00,29.18,988.14,0.39,269.91,58.28,49.84,49.90,69.78,51.12,49.39,0.99,1.87,2.79,2.21,4.18,6.25,1.92,3.78,6.17,8.47,10.53,10.99,2442722.73,0.015167,24.10,
4/22/2013 6:45 PM,20.35,20.13,18.50,68.63,68.24,65.30,-0.22,-1.85,2.18,35.92,18.01,30.60,5.37,0.004614,7.28,0.00,0.00,0.00,29.18,988.10,0.31,215.69,45.78,33.44,37.79,47.53,33.80,37.28,0.64,1.83,2.50,1.44,4.09,5.59,1.10,3.95,5.51,5.04,8.24,9.62,2442950.07,0.015078,23.95,
4/22/2013 7:00 PM,20.17,20.06,18.64,68.30,68.11,65.56,-0.10,-1.52,2.45,36.42,18.01,31.55,5.48,0.004704,7.42,0.00,0.00,0.00,29.18,988.07,0.16,109.07,55.24,38.96,48.01,50.05,39.68,46.28,0.72,1.91,2.38,1.61,4.28,5.33,1.05,3.89,5.11,8.24,8.47,10.08,2443389.66,0.014907,23.68,
4/22/2013 7:15 PM,19.99,19.96,18.84,67.98,67.93,65.92,-0.03,-1.14,2.54,36.56,17.99,32.07,5.51,0.004728,7.45,0.00,0.00,0.00,29.18,988.11,0.16,111.30,56.02,55.01,51.45,61.49,54.59,49.40,1.07,1.86,2.71,2.39,4.16,6.07,2.03,3.92,6.00,6.41,7.79,10.08,2443812.75,0.014743,23.42,
4/22/2013 7:30 PM,19.55,19.69,18.72,67.20,67.44,65.70,0.13,-0.83,2.79,37.02,17.97,33.52,5.61,0.004810,7.58,0.00,0.00,0.00,29.18,988.11,0.09,64.50,33.60,46.29,60.65,28.79,46.00,58.72,0.56,1.66,2.65,1.25,3.70,5.92,1.14,3.58,5.58,4.12,6.87,8.47,2444844.04,0.014350,22.80,
4/22/2013 7:45 PM,19.10,19.49,20.49,66.38,67.09,68.88,0.39,1.39,3.13,37.63,17.92,35.30,5.75,0.004923,7.76,0.00,0.00,0.00,29.18,988.11,0.04,26.10,5.78,49.23,76.52,1.09,48.77,78.36,0.99,1.52,1.85,2.22,3.40,4.14,2.13,3.31,4.08,3.66,5.50,6.64,2445921.20,0.013952,22.16,
4/22/2013 8:00 PM,17.73,18.91,19.72,63.91,66.03,67.50,1.18,1.99,3.64,38.55,17.87,39.83,5.98,0.005094,8.03,0.00,0.00,0.00,29.18,988.10,0.02,10.62,336.90,44.54,72.61,338.08,44.96,74.35,0.53,1.10,1.72,1.19,2.45,3.85,1.16,2.42,3.81,4.35,7.33,7.56,2449175.98,0.012805,20.34,
4/22/2013 8:15 PM,16.88,18.20,18.69,62.38,64.75,65.64,1.32,1.81,4.37,39.87,17.80,44.16,6.30,0.005355,8.43,0.00,0.00,0.00,29.18,988.07,0.00,1.22,323.70,44.81,71.89,321.67,47.01,73.51,0.32,0.56,1.72,0.71,1.25,3.84,0.68,1.23,3.79,1.37,2.98,7.10,2451194.82,0.012130,19.27,
4/22/2013 8:30 PM,16.48,17.53,20.05,61.66,63.55,68.09,1.05,3.57,4.63,40.34,17.72,46.09,6.42,0.005450,8.58,0.00,0.00,0.00,29.18,988.12,0.00,-0.77,359.21,43.69,85.17,13.57,46.97,85.40,0.33,0.42,2.37,0.74,0.94,5.31,0.55,0.91,5.28,1.83,2.75,8.47,2452142.71,0.011824,18.78,
4/22/2013 8:45 PM,15.72,16.81,20.80,60.30,62.25,69.43,1.08,5.07,4.66,40.39,17.63,48.45,6.45,0.005457,8.59,0.00,0.00,0.00,29.18,988.21,0.00,-1.01,329.50,61.33,89.11,336.28,59.97,89.16,0.30,0.14,3.25,0.67,0.31,7.26,0.58,0.30,7.23,1.60,1.83,9.85,2453938.43,0.011266,17.90,
4/22/2013 9:00 PM,15.52,16.42,20.61,59.94,61.56,69.09,0.90,5.09,4.94,40.89,17.53,50.03,6.57,0.005562,8.76,0.00,0.00,0.00,29.18,988.23,0.00,-1.35,21.46,47.00,91.52,39.99,68.91,91.54,0.26,0.13,3.41,0.57,0.29,7.62,0.55,0.29,7.61,2.06,2.06,16.95,2454418.75,0.011119,17.67,
4/22/2013 9:15 PM,15.16,15.74,19.86,59.29,60.33,67.75,0.58,4.70,5.54,41.97,17.42,53.33,6.86,0.005795,9.12,0.00,0.00,0.00,29.18,988.26,0.00,-1.48,30.18,61.87,98.23,29.79,69.71,98.27,0.28,0.12,3.42,0.63,0.27,7.65,0.62,0.27,7.63,2.06,1.60,9.16,2455270.52,0.010867,17.27,
4/22/2013 9:30 PM,14.28,15.45,18.07,57.71,59.80,64.52,1.16,3.78,5.42,41.76,17.31,55.95,6.82,0.005743,9.04,0.00,0.00,0.00,29.19,988.42,0.00,-1.19,349.42,57.69,109.03,349.30,45.80,108.98,0.04,0.09,3.31,0.09,0.21,7.39,0.09,0.20,7.38,0.69,1.37,8.47,2457354.61,0.010265,16.31,
4/22/2013 9:45 PM,13.53,14.71,19.05,56.35,58.48,66.30,1.18,5.52,5.64,42.16,17.20,59.64,6.94,0.005828,9.18,0.00,0.00,0.00,29.19,988.46,0.00,-1.42,310.46,73.59,112.21,295.33,0.00,112.19,0.18,0.00,3.41,0.40,0.00,7.63,0.39,0.00,7.62,1.14,0.00,9.39,2459143.40,0.009773,15.53,
4/22/2013 10:00 PM,13.26,14.10,20.25,55.87,57.39,68.46,0.85,6.99,6.03,42.85,17.09,62.32,7.12,0.005983,9.42,0.00,0.00,0.00,29.19,988.52,0.00,-1.69,359.99,65.49,113.23,10.56,0.00,113.25,0.04,0.00,3.38,0.10,0.00,7.57,0.10,0.00,7.56,0.92,0.00,16.03,2459787.80,0.009601,15.26,
4/22/2013 10:15 PM,12.84,13.74,19.93,55.11,56.73,67.88,0.90,7.10,6.22,43.20,16.97,64.91,7.23,0.006061,9.54,0.00,0.00,0.00,29.19,988.63,0.00,-1.29,354.37,62.29,111.42,0.00,0.00,111.44,0.00,0.00,3.18,0.00,0.00,7.12,0.00,0.00,7.12,0.00,0.00,8.47,2460790.28,0.009338,14.84,
4/22/2013 10:30 PM,12.46,13.39,19.90,54.42,56.11,67.83,0.94,7.45,6.24,43.24,16.86,66.64,7.25,0.006068,9.55,0.00,0.00,0.00,29.20,988.71,0.00,-1.53,30.97,69.92,114.62,0.00,0.00,114.49,0.00,0.00,2.85,0.00,0.00,6.38,0.00,0.00,6.37,0.00,0.00,7.10,2461695.03,0.009106,14.47,
4/22/2013 10:45 PM,12.12,13.02,22.57,53.82,55.43,72.63,0.89,10.45,6.52,43.74,16.75,69.43,7.39,0.006184,9.73,0.00,0.00,0.00,29.20,988.77,0.00,-1.61,295.37,79.60,120.23,283.74,0.00,120.22,0.04,0.00,2.41,0.09,0.00,5.39,0.09,0.00,5.39,0.92,0.00,5.95,2462486.42,0.008908,14.16,
4/22/2013 11:00 PM,11.98,12.75,21.52,53.56,54.95,70.73,0.77,9.54,6.87,44.36,16.63,71.75,7.57,0.006331,9.96,0.00,0.00,0.00,29.20,988.74,0.00,-1.46,358.69,70.47,115.02,358.12,0.00,114.95,0.03,0.00,2.73,0.07,0.00,6.11,0.07,0.00,6.11,0.69,0.00,11.22,2462826.73,0.008824,14.03,
4/22/2013 11:15 PM,11.56,12.45,20.78,52.81,54.41,69.40,0.89,9.16,6.69,44.05,16.52,72.87,7.49,0.006256,9.84,0.00,0.00,0.00,29.19,988.64,0.00,-1.73,4.55,65.92,114.76,4.51,0.00,114.79,0.13,0.00,3.06,0.28,0.00,6.84,0.28,0.00,6.84,1.14,0.00,8.01,2463816.29,0.008585,13.64,
4/22/2013 11:30 PM,11.25,12.08,22.16,52.25,53.74,71.88,0.83,10.91,6.93,44.47,16.42,75.58,7.62,0.006356,10.00,0.00,0.00,0.00,29.19,988.59,0.00,-1.78,348.02,78.46,118.82,338.31,0.00,118.85,0.17,0.00,3.08,0.39,0.00,6.88,0.28,0.00,6.87,1.14,0.00,8.70,2464554.65,0.008410,13.37,
4/22/2013 11:45 PM,10.86,11.71,20.20,51.55,53.07,68.36,0.85,9.34,6.86,44.34,16.31,77.18,7.59,0.006324,9.95,0.00,0.00,0.00,29.19,988.61,0.00,-1.90,318.59,72.46,107.20,265.74,0.00,109.80,0.27,0.00,2.21,0.61,0.00,4.95,0.60,0.00,4.91,2.29,0.00,8.01,2465482.26,0.008194,13.02,
4/23/2013,10.56,11.60,16.45,51.01,52.89,61.61,1.04,5.89,6.72,44.09,16.20,77.96,7.52,0.006261,9.85,0.00,0.00,0.00,29.19,988.62,0.00,-1.94,249.26,221.67,356.49,248.37,215.85,235.18,0.88,0.32,0.52,1.96,0.71,1.16,1.90,0.71,0.35,3.66,3.66,4.35,2466192.59,0.008032,12.77,
4/23/2013 12:15 AM,10.85,11.73,16.69,51.53,53.11,62.03,0.88,5.84,6.97,44.54,16.10,77.80,7.65,0.006371,10.02,0.00,0.00,0.00,29.19,988.55,0.00,-1.58,33.11,138.99,181.50,28.31,46.30,171.44,0.60,0.52,1.19,1.35,1.17,2.65,0.83,0.75,2.28,3.21,3.89,4.35,2465505.32,0.008189,13.01,
4/23/2013 12:30 AM,10.53,11.31,21.51,50.96,52.36,70.71,0.78,10.98,6.85,44.33,16.00,78.85,7.60,0.006321,9.94,0.00,0.00,0.00,29.19,988.44,0.00,-2.19,311.40,57.47,133.22,321.20,53.83,133.37,0.21,0.51,1.46,0.48,1.15,3.27,0.09,1.14,3.25,2.52,3.66,4.81,2466263.63,0.008018,12.74,
4/23/2013 12:45 AM,10.24,11.19,19.18,50.43,52.14,66.52,0.95,8.94,7.05,44.69,15.91,81.51,7.71,0.006409,10.08,0.00,0.00,0.00,29.19,988.54,0.00,-2.68,249.55,98.82,123.19,235.36,172.09,129.46,0.76,0.20,0.71,1.70,0.44,1.59,1.45,0.43,1.37,5.95,4.81,8.47,2466960.19,0.007863,12.50,
4/23/2013 1:00 AM,10.21,11.35,19.11,50.37,52.44,66.40,1.15,8.91,7.20,44.96,15.81,82.53,7.79,0.006472,10.18,0.00,0.00,0.00,29.20,988.77,0.00,-1.57,293.52,254.16,169.62,294.57,180.06,169.56,0.83,0.24,3.52,1.85,0.53,7.87,1.62,0.24,7.80,5.27,6.87,14.88,2467037.48,0.007842,12.47,
4/23/2013 1:15 AM,9.27,11.53,17.21,48.69,52.75,62.98,2.25,7.93,6.69,44.04,15.73,84.77,7.54,0.006243,9.83,0.00,0.00,0.00,29.20,988.82,0.00,-1.96,259.83,257.94,190.67,261.36,259.55,190.69,0.82,0.86,4.26,1.84,1.93,9.52,1.78,1.91,9.43,2.98,3.66,12.37,2469246.11,0.007367,11.71,
4/23/2013 1:30 AM,9.18,11.26,17.05,48.52,52.27,62.69,2.08,7.87,7.20,44.97,15.65,88.39,7.81,0.006469,10.18,0.00,0.00,0.00,29.20,988.77,0.00,-1.66,236.50,282.00,207.44,236.96,270.93,207.34,0.80,0.39,4.47,1.79,0.87,9.99,1.78,0.86,9.95,2.75,2.75,12.82,2469472.68,0.007319,11.63,
4/23/2013 1:45 AM,9.39,10.88,16.97,48.91,51.58,62.55,1.48,7.58,7.53,45.55,15.56,89.08,7.98,0.006616,10.41,0.00,0.00,0.00,29.20,988.71,0.00,-1.94,250.71,358.40,210.33,243.77,271.73,210.09,0.19,0.03,3.44,0.43,0.07,7.70,0.42,0.07,7.67,2.06,1.83,10.76,2468961.13,0.007426,11.80,
4/23/2013 2:00 AM,9.42,10.54,15.60,48.96,50.98,60.08,1.12,6.18,7.76,45.96,15.47,90.34,8.10,0.006720,10.57,0.00,0.00,0.00,29.20,988.73,0.00,-2.01,36.61,61.19,217.38,67.72,71.15,216.95,0.12,0.31,2.31,0.27,0.69,5.17,0.26,0.68,5.15,1.37,2.75,16.49,2468899.81,0.007439,11.83,
4/23/2013 2:15 AM,9.38,10.38,13.74,48.88,50.68,56.73,1.00,4.36,7.71,45.89,15.39,90.35,8.08,0.006702,10.54,0.00,0.00,0.00,29.20,988.74,0.00,-2.02,327.91,67.89,233.90,321.93,0.00,234.04,0.10,0.00,2.54,0.22,0.00,5.68,0.21,0.00,5.66,0.92,0.00,6.64,2469004.25,0.007417,11.79,
4/23/2013 2:30 AM,9.29,10.22,14.01,48.71,50.39,57.22,0.93,4.73,7.72,45.90,15.30,90.96,8.09,0.006707,10.55,0.00,0.00,0.00,29.19,988.57,0.00,-2.02,12.30,56.76,241.19,48.70,0.00,240.84,0.23,0.00,2.24,0.51,0.00,5.02,0.46,0.00,5.01,1.37,0.00,6.41,2469220.29,0.007373,11.72,
4/23/2013 2:45 AM,9.15,10.03,14.92,48.47,50.05,58.86,0.88,5.77,7.69,45.84,15.21,91.56,8.07,0.006689,10.52,0.00,0.00,0.00,29.19,988.56,0.00,-1.62,358.96,50.22,245.89,309.49,0.00,246.33,0.21,0.00,2.17,0.47,0.00,4.85,0.29,0.00,4.82,2.06,0.00,6.87,2469543.69,0.007305,11.61,
4/23/2013 3:00 AM,8.76,10.16,17.75,47.77,50.29,63.95,1.40,8.76,7.14,44.86,15.12,90.54,7.79,0.006443,10.14,0.00,0.00,0.00,29.19,988.66,0.00,-2.02,249.43,255.15,252.88,249.63,227.53,252.81,0.90,0.41,3.55,2.01,0.93,7.95,1.95,0.92,7.93,3.89,3.21,13.05,2470470.41,0.007116,11.31,
4/23/2013 3:15 AM,8.34,9.80,15.45,47.01,49.65,59.81,1.46,7.11,6.92,44.46,15.04,91.73,7.68,0.006342,9.98,0.00,0.00,0.00,29.20,988.71,0.00,-1.97,250.18,208.33,246.24,252.00,208.41,246.15,0.36,1.21,4.39,0.81,2.70,9.81,0.77,2.68,9.78,2.29,3.66,11.91,2471466.62,0.006914,10.99,
4/23/2013 3:30 AM,8.42,9.01,17.29,47.15,48.22,63.12,0.59,8.87,7.03,44.65,14.96,91.92,7.74,0.006389,10.05,0.00,0.00,0.00,29.20,988.74,0.00,-1.15,236.70,216.35,263.16,236.52,216.76,262.96,0.69,1.23,3.77,1.54,2.76,8.44,1.51,2.72,8.39,2.52,3.66,10.99,2471283.32,0.006950,11.05,
4/23/2013 3:45 AM,8.27,9.07,16.85,46.88,48.32,62.33,0.80,8.58,6.90,44.43,14.87,92.08,7.67,0.006334,9.97,0.00,0.00,0.00,29.20,988.73,0.00,-1.31,297.55,229.03,266.53,218.20,229.69,266.42,0.00,0.77,2.91,0.00,1.72,6.51,0.00,1.68,6.42,0.23,2.75,9.85,2471641.15,0.006879,10.94,
4/23/2013 4:00 AM,8.05,9.05,16.49,46.49,48.29,61.67,1.00,8.43,7.02,44.63,14.80,94.15,7.74,0.006383,10.04,0.00,0.00,0.00,29.20,988.75,0.00,-2.08,330.31,255.31,253.24,0.00,252.51,252.95,0.00,0.06,2.63,0.00,0.14,5.89,0.00,0.14,5.87,0.00,2.75,11.68,2472149.07,0.006779,10.78,
4/23/2013 4:15 AM,8.00,8.87,16.00,46.41,47.96,60.80,0.86,7.99,7.19,44.94,14.72,95.57,7.83,0.006458,10.16,0.00,0.00,0.00,29.20,988.76,0.00,-2.28,348.28,258.00,250.68,0.00,0.00,250.53,0.00,0.00,2.24,0.00,0.00,5.01,0.00,0.00,5.00,0.00,0.00,7.56,2472261.06,0.006757,10.74,
4/23/2013 4:30 AM,7.93,8.71,13.75,46.27,47.68,56.75,0.79,5.83,7.25,45.06,14.65,96.53,7.87,0.006488,10.21,0.00,0.00,0.00,29.20,988.80,0.00,-1.79,29.75,54.91,238.83,35.99,53.93,238.62,0.09,0.41,2.26,0.20,0.91,5.06,0.19,0.91,5.02,1.14,2.29,6.64,2472448.79,0.006721,10.68,
4/23/2013 4:45 AM,7.82,8.61,12.84,46.08,47.49,55.11,0.79,5.02,7.23,45.02,14.57,97.09,7.86,0.006479,10.19,0.00,0.00,0.00,29.20,988.83,0.00,-1.85,37.08,59.16,222.62,43.78,0.00,222.40,0.22,0.00,2.90,0.50,0.00,6.49,0.48,0.00,6.43,1.37,0.00,7.79,2472701.39,0.006672,10.61,
4/23/2013 5:00 AM,7.98,8.53,15.60,46.36,47.35,60.08,0.55,7.62,7.40,45.31,14.49,97.14,7.94,0.006552,10.31,0.00,0.00,0.00,29.20,988.77,0.00,-1.76,35.21,51.29,211.13,28.09,47.65,211.16,0.35,0.40,2.59,0.78,0.90,5.78,0.77,0.89,5.77,1.83,2.98,12.37,2472328.23,0.006745,10.72,
4/23/2013 5:15 AM,7.78,8.32,16.10,46.01,46.98,60.98,0.54,8.32,7.20,44.97,14.42,97.15,7.85,0.006466,10.17,0.00,0.00,0.00,29.20,988.71,0.00,-1.72,43.30,69.80,208.51,47.24,71.12,208.78,0.24,0.85,2.36,0.55,1.90,5.27,0.51,1.85,5.25,1.37,2.75,6.87,2472793.28,0.006655,10.58,
4/23/2013 5:30 AM,7.92,8.05,14.46,46.25,46.49,58.02,0.13,6.55,7.35,45.23,14.34,97.20,7.92,0.006531,10.27,0.00,0.00,0.00,29.19,988.68,0.00,-2.36,42.04,68.08,176.85,36.59,75.50,176.65,0.27,0.30,1.29,0.61,0.68,2.88,0.58,0.67,2.79,1.60,2.52,4.81,2472464.92,0.006719,10.68,
4/23/2013 5:45 AM,7.74,7.88,13.48,45.92,46.19,56.26,0.15,5.74,7.17,44.90,14.27,97.19,7.83,0.006450,10.15,0.00,0.00,0.00,29.19,988.43,0.00,-2.05,52.23,74.43,150.48,49.32,75.67,150.73,0.34,0.89,1.97,0.77,1.99,4.41,0.75,1.99,4.31,2.06,3.21,6.18,2472899.27,0.006637,10.55,
4/23/2013 6:00 AM,7.49,7.86,13.21,45.47,46.15,55.77,0.37,5.72,6.92,44.46,14.19,97.21,7.70,0.006343,9.98,0.00,0.00,0.00,29.18,988.18,0.00,-2.92,23.09,69.09,145.81,11.88,70.21,146.08,0.27,0.63,2.16,0.60,1.42,4.83,0.58,1.40,4.76,1.60,4.58,9.39,2473495.04,0.006525,10.37,
4/23/2013 6:15 AM,7.44,7.76,12.86,45.38,45.96,55.15,0.32,5.43,6.88,44.38,14.12,97.25,7.68,0.006323,9.95,0.00,0.00,0.00,29.19,988.39,0.00,-1.53,38.59,66.14,153.63,33.42,55.57,154.57,0.22,0.08,1.76,0.49,0.18,3.95,0.47,0.18,3.84,1.37,2.52,5.95,2473612.46,0.006502,10.33,
4/23/2013 6:30 AM,6.98,7.71,12.01,44.56,45.88,53.62,0.74,5.03,6.43,43.58,14.05,97.29,7.46,0.006127,9.64,0.00,0.00,0.00,29.20,988.81,0.00,-1.43,323.73,68.58,186.06,293.42,0.00,187.41,0.29,0.00,1.71,0.64,0.00,3.82,0.57,0.00,3.61,745.82,14271.35,11.45,2474747.41,0.006297,10.01,
4/23/2013 6:45 AM,6.73,7.50,10.16,44.12,45.49,50.29,0.76,3.43,6.20,43.16,13.98,97.34,7.35,0.006028,9.49,0.00,0.00,0.00,29.21,989.04,0.00,1.42,300.10,74.91,209.34,295.24,0.00,209.19,0.24,0.00,1.48,0.54,0.00,3.32,0.51,0.00,3.23,1.83,0.00,5.04,2475277.29,0.006192,9.85,
4/23/2013 7:00 AM,6.49,7.37,8.55,43.68,45.26,47.40,0.88,2.06,5.97,42.74,13.91,97.37,7.24,0.005928,9.34,0.00,0.00,0.00,29.21,989.25,0.02,12.40,298.47,80.79,233.21,310.43,0.00,231.38,0.15,0.00,1.16,0.33,0.00,2.60,0.29,0.00,2.54,1.14,0.00,5.04,2475857.69,0.006088,9.68,
4/23/2013 7:15 AM,6.66,7.31,8.54,44.00,45.16,47.37,0.65,1.88,6.15,43.06,13.84,97.43,7.32,0.006003,9.46,0.00,0.00,0.00,29.21,989.21,0.05,35.31,48.34,65.06,227.28,52.89,0.00,231.59,0.15,0.00,0.62,0.34,0.00,1.38,0.32,0.00,1.22,1.60,0.00,2.29,2475442.33,0.006161,9.80,
4/23/2013 7:30 AM,6.93,7.26,10.54,44.47,45.07,50.98,0.33,3.61,6.41,43.54,13.78,97.47,7.45,0.006116,9.63,0.00,0.00,0.00,29.21,989.19,0.10,70.02,43.98,57.23,106.75,50.56,58.92,109.14,0.35,0.25,1.07,0.78,0.57,2.40,0.72,0.56,1.93,2.29,2.52,6.41,2474813.76,0.006275,9.98,
4/23/2013 7:45 AM,7.57,7.71,9.65,45.62,45.88,49.37,0.15,2.08,6.97,44.55,13.71,97.01,7.73,0.006359,10.01,0.00,0.00,0.00,29.21,989.30,0.17,115.80,74.99,54.64,70.77,76.30,48.87,71.93,0.27,0.36,1.35,0.61,0.81,3.03,0.57,0.80,2.99,2.06,3.89,5.04,2473298.94,0.006556,10.43,
4/23/2013 8:00 AM,8.48,8.34,11.00,47.27,47.00,51.79,-0.15,2.51,6.97,44.55,13.65,91.17,7.70,0.006360,10.01,0.00,0.00,0.00,29.22,989.41,0.20,136.08,88.44,71.42,85.19,90.28,75.56,85.49,0.45,0.06,2.50,1.01,0.14,5.60,0.98,0.14,5.56,2.52,2.52,8.47,2471124.83,0.006977,11.10,
4/23/2013 8:15 AM,9.30,9.02,11.05,48.73,48.24,51.88,-0.28,1.75,6.80,44.24,13.60,85.32,7.60,0.006287,9.90,0.00,0.00,0.00,29.22,989.49,0.31,217.35,69.40,66.70,93.35,82.61,49.45,94.80,0.40,0.03,1.61,0.90,0.07,3.60,0.70,0.07,3.52,3.43,1.60,5.04,2469194.04,0.007372,11.73,
4/23/2013 8:30 AM,10.05,9.70,11.83,50.09,49.46,53.29,-0.35,1.78,6.42,43.56,13.55,79.06,7.39,0.006127,9.65,0.00,0.00,0.00,29.23,989.74,0.41,284.88,92.50,57.80,94.81,115.79,0.00,94.03,0.30,0.00,1.09,0.67,0.00,2.43,0.64,0.00,2.32,2.75,0.00,4.58,2467412.15,0.007751,12.33,
4/23/2013 8:45 AM,10.70,10.46,13.36,51.26,50.83,56.05,-0.24,2.66,5.95,42.71,13.51,73.26,7.14,0.005933,9.35,0.00,0.00,0.00,29.23,989.71,0.47,328.89,43.51,53.50,93.34,55.23,34.43,95.72,0.26,0.01,0.59,0.57,0.03,1.32,0.48,0.03,1.20,1.60,2.29,2.75,2465861.83,0.008099,12.89,
4/23/2013 9:00 AM,11.61,11.28,16.01,52.90,52.30,60.81,-0.33,4.40,5.55,41.99,13.48,67.16,6.93,0.005774,9.10,0.00,0.00,0.00,29.23,989.78,0.56,387.64,120.98,128.16,152.36,115.44,0.00,156.15,0.15,0.00,0.82,0.32,0.00,1.83,0.25,0.00,1.59,1.60,0.00,4.35,2463703.48,0.008603,13.69,
4/23/2013 9:15 AM,12.40,12.04,18.03,54.32,53.67,64.45,-0.36,5.63,5.49,41.88,13.46,63.49,6.88,0.005753,9.07,0.00,0.00,0.00,29.24,990.06,0.63,438.75,78.38,87.43,185.22,80.46,120.73,182.41,0.64,0.02,0.58,1.43,0.05,1.29,0.42,0.03,1.05,2.98,1.60,3.89,2461829.05,0.009064,14.43,
4/23/2013 9:30 AM,13.31,13.26,18.63,55.96,55.87,65.54,-0.05,5.32,4.83,40.70,13.44,57.23,6.57,0.005502,8.68,0.00,0.00,0.00,29.24,990.37,0.69,484.51,212.62,217.34,221.01,218.19,223.07,216.40,0.79,0.23,1.33,1.77,0.52,2.98,1.53,0.48,2.66,4.58,3.89,5.04,2459665.90,0.009615,15.31,
4/23/2013 9:45 AM,13.69,13.71,18.02,56.64,56.69,64.44,0.02,4.33,3.97,39.15,13.44,52.55,6.18,0.005178,8.18,0.00,0.00,0.00,29.25,990.47,0.77,537.38,224.54,215.86,211.44,226.79,231.34,212.05,1.11,0.35,1.11,2.47,0.78,2.49,2.23,0.71,2.29,6.41,4.12,5.04,2458765.89,0.009855,15.69,
4/23/2013 10:00 AM,14.20,14.18,17.68,57.56,57.52,63.82,-0.02,3.48,2.58,36.64,13.44,46.13,5.60,0.004698,7.43,0.00,0.00,0.00,29.25,990.58,0.84,588.30,229.21,221.61,216.43,228.36,225.46,217.14,1.51,1.60,1.74,3.38,3.59,3.90,3.23,3.43,3.80,6.41,6.18,6.87,2457555.76,0.010186,16.22,
4/23/2013 10:15 AM,14.61,14.44,16.65,58.30,58.00,61.98,-0.17,2.05,2.44,36.39,13.47,44.49,5.54,0.004653,7.36,0.00,0.00,0.00,29.25,990.65,0.91,634.14,229.43,231.25,224.04,230.86,235.75,226.24,1.31,1.48,1.65,2.94,3.31,3.68,2.53,2.99,3.39,7.33,7.79,6.87,2456584.22,0.010459,16.66,
4/23/2013 10:30 AM,14.95,14.90,16.82,58.92,58.83,62.27,-0.05,1.86,2.48,36.46,13.53,43.64,5.55,0.004668,7.38,0.00,0.00,0.00,29.25,990.62,0.97,675.98,248.57,248.27,236.74,248.95,247.70,236.89,1.47,1.63,2.08,3.28,3.64,4.64,2.96,3.36,4.46,7.33,9.62,8.24,2455761.76,0.010697,17.04,
4/23/2013 10:45 AM,15.44,15.14,18.92,59.79,59.25,66.06,-0.30,3.49,2.77,36.99,13.60,43.22,5.66,0.004771,7.54,0.00,0.00,0.00,29.25,990.50,1.03,721.52,115.23,144.30,171.60,118.87,128.06,158.98,1.16,1.29,1.28,2.60,2.87,2.85,1.54,2.05,2.07,7.56,8.47,7.79,2454619.15,0.011035,17.57,
4/23/2013 11:00 AM,15.95,15.88,20.47,60.72,60.58,68.85,-0.08,4.52,3.13,37.64,13.71,42.90,5.80,0.004895,7.73,0.00,0.00,0.00,29.24,990.39,1.09,758.73,207.89,216.72,197.63,223.73,221.66,197.83,1.47,1.68,1.73,3.28,3.75,3.86,1.94,3.17,3.11,10.53,10.30,8.47,2453392.06,0.011410,18.17,
4/23/2013 11:15 AM,16.32,16.08,18.84,61.38,60.95,65.92,-0.24,2.52,3.22,37.79,13.85,42.17,5.83,0.004927,7.78,0.00,0.00,0.00,29.24,990.31,1.13,790.99,169.70,182.43,191.18,171.10,190.45,195.39,1.43,1.51,1.74,3.20,3.39,3.90,0.96,1.67,3.21,9.16,7.33,9.16,2452521.25,0.011681,18.60,
4/23/2013 11:30 AM,16.90,16.56,20.02,62.43,61.81,68.03,-0.34,3.11,3.16,37.68,14.01,40.49,5.79,0.004910,7.76,0.00,0.00,0.00,29.24,990.17,1.19,831.52,171.92,170.65,170.06,163.17,165.42,165.89,2.07,1.94,2.12,4.64,4.33,4.73,3.76,3.74,4.15,10.53,10.99,10.76,2451135.13,0.012123,19.30,
4/23/2013 11:45 AM,17.09,16.60,20.30,62.77,61.88,68.54,-0.49,3.21,3.06,37.51,14.20,39.75,5.75,0.004879,7.71,0.00,0.00,0.00,29.23,989.99,1.23,859.34,119.93,109.78,117.45,110.81,113.38,118.49,1.58,1.83,2.22,3.52,4.09,4.97,2.94,3.56,4.40,9.16,8.24,10.08,2450683.55,0.012274,19.54,
4/23/2013 12:00 PM,17.61,17.37,20.20,63.69,63.27,68.36,-0.23,2.59,3.27,37.89,14.40,39.09,5.83,0.004960,7.83,0.00,0.00,0.00,29.23,989.74,1.27,883.24,210.11,213.29,216.55,203.57,215.49,212.65,1.18,1.21,2.00,2.64,2.70,4.47,1.42,1.82,3.87,8.93,9.85,10.30,2449465.68,0.012682,20.18,
4/23/2013 12:15 PM,18.06,17.72,21.32,64.51,63.89,70.37,-0.34,3.26,3.57,38.42,14.62,38.79,5.95,0.005066,7.99,0.00,0.00,0.00,29.22,989.57,1.30,906.26,128.00,148.80,163.40,134.85,156.56,166.49,1.93,1.94,2.27,4.32,4.35,5.08,3.47,3.39,4.38,10.30,10.99,10.53,2448392.60,0.013054,20.77,
4/23/2013 12:30 PM,18.23,17.89,20.71,64.81,64.20,69.29,-0.34,2.48,3.85,38.93,14.84,39.15,6.06,0.005168,8.15,0.00,0.00,0.00,29.21,989.34,1.32,923.18,176.03,180.47,183.92,176.80,183.30,175.79,1.62,1.94,2.26,3.62,4.35,5.06,2.27,3.32,4.52,15.57,13.28,11.68,2447986.91,0.013198,20.99,
4/23/2013 12:45 PM,18.46,18.01,21.32,65.22,64.42,70.37,-0.45,2.86,3.90,39.01,15.07,38.74,6.08,0.005188,8.18,0.00,0.00,0.00,29.21,989.15,1.34,936.54,130.83,141.48,160.13,130.26,143.35,160.80,1.98,2.11,2.39,4.44,4.72,5.34,3.12,3.64,5.00,10.30,9.85,10.99,2447449.94,0.013387,21.29,
4/23/2013 1:00 PM,19.01,18.59,20.57,66.22,65.47,69.02,-0.41,1.56,4.23,39.61,15.31,38.32,6.21,0.005311,8.37,0.00,0.00,0.00,29.20,988.96,1.36,947.82,178.29,185.95,186.50,177.58,184.14,186.02,2.18,2.93,3.40,4.87,6.56,7.60,3.82,5.82,7.29,10.53,12.37,14.88,2446137.10,0.013861,22.04,
4/23/2013 1:15 PM,19.21,18.97,19.93,66.58,66.14,67.87,-0.24,0.72,4.38,39.88,15.53,38.24,6.27,0.005370,8.46,0.00,0.00,0.00,29.19,988.68,1.39,967.85,181.17,189.28,201.54,186.44,194.44,203.61,1.68,1.85,2.33,3.77,4.13,5.20,3.02,3.41,4.83,10.53,10.30,11.22,2445657.30,0.014041,22.32,
4/23/2013 1:30 PM,19.62,19.39,20.08,67.31,66.90,68.14,-0.23,0.46,4.55,40.19,15.75,37.76,6.34,0.005438,8.57,0.00,0.00,0.00,29.19,988.49,1.39,967.29,208.06,213.46,209.42,205.13,212.41,210.88,2.96,3.52,3.72,6.62,7.86,8.33,5.22,7.01,7.97,13.28,14.20,15.11,2444695.36,0.014402,22.89,
4/23/2013 1:45 PM,19.78,19.51,20.24,67.60,67.12,68.43,-0.27,0.46,4.73,40.51,15.96,37.85,6.42,0.005509,8.67,0.00,0.00,0.00,29.18,988.21,1.38,963.59,277.03,268.03,223.91,258.70,268.53,228.21,2.29,2.66,2.45,5.12,5.95,5.49,3.04,4.15,4.99,11.45,13.05,13.97,2444310.80,0.014552,23.12,
4/23/2013 2:00 PM,19.94,19.50,21.20,67.90,67.09,70.17,-0.45,1.26,4.76,40.56,16.14,37.55,6.43,0.005522,8.69,0.00,0.00,0.00,29.17,988.00,1.36,949.09,151.95,163.01,201.03,156.52,170.22,195.73,2.40,2.72,2.76,5.37,6.08,6.17,4.44,5.09,5.56,16.49,15.80,15.57,2443921.73,0.014703,23.35,
4/23/2013 2:15 PM,20.22,20.14,19.58,68.40,68.26,67.24,-0.08,-0.64,4.84,40.72,16.30,37.14,6.46,0.005559,8.75,0.00,0.00,0.00,29.17,987.91,1.35,941.53,212.11,217.99,214.58,215.31,222.21,214.57,1.98,2.49,3.06,4.44,5.56,6.85,3.85,5.25,6.47,11.45,13.51,13.51,2443254.42,0.014966,23.77,
4/23/2013 2:30 PM,20.46,20.06,20.98,68.84,68.11,69.76,-0.40,0.51,5.03,41.05,16.47,37.08,6.54,0.005633,8.86,0.00,0.00,0.00,29.17,987.68,1.19,831.74,168.73,171.29,175.16,159.25,169.78,174.79,2.23,2.56,2.67,4.99,5.73,5.98,3.51,4.36,5.18,12.37,11.22,11.22,2442681.91,0.015191,24.12,
4/23/2013 2:45 PM,20.66,20.31,19.69,69.20,68.55,67.44,-0.36,-0.98,4.91,40.84,16.66,36.34,6.49,0.005590,8.80,0.00,0.00,0.00,29.16,987.50,1.19,832.18,196.68,205.96,204.67,199.90,211.26,205.25,2.13,2.55,3.20,4.77,5.70,7.15,4.03,5.12,6.85,12.59,15.11,15.57,2442207.31,0.015383,24.42,
4/23/2013 3:00 PM,20.99,20.55,21.43,69.79,68.99,70.58,-0.44,0.44,4.93,40.87,16.87,35.67,6.49,0.005602,8.81,0.00,0.00,0.00,29.15,987.22,1.08,752.64,170.87,185.12,187.61,172.66,187.50,188.72,1.84,1.94,2.19,4.11,4.33,4.91,3.24,3.57,4.57,10.53,12.14,12.59,2441426.39,0.015703,24.92,
4/23/2013 3:15 PM,21.20,20.85,22.34,70.16,69.52,72.21,-0.35,1.14,4.99,40.98,17.07,35.37,6.51,0.005627,8.85,0.00,0.00,0.00,29.15,987.01,0.96,669.62,194.08,195.01,201.77,190.47,193.19,200.04,2.31,2.64,2.75,5.18,5.91,6.15,4.15,4.95,5.61,10.08,13.28,13.74,2440935.06,0.015906,25.24,
4/23/2013 3:30 PM,21.13,20.89,22.46,70.04,69.61,72.43,-0.24,1.33,4.65,40.37,17.27,34.70,6.37,0.005496,8.64,0.00,0.00,0.00,29.14,986.97,0.97,677.31,253.68,257.65,251.42,251.56,257.21,251.36,2.75,3.48,4.33,6.14,7.78,9.67,5.74,7.39,9.40,12.37,13.97,15.34,2441095.99,0.015841,25.14,
4/23/2013 3:45 PM,21.35,21.21,21.10,70.43,70.17,69.98,-0.14,-0.25,4.57,40.22,17.46,34.05,6.33,0.005469,8.60,0.00,0.00,0.00,29.14,986.79,0.83,575.75,253.70,254.40,242.85,253.84,255.98,243.11,2.88,3.23,4.19,6.43,7.21,9.36,5.73,6.65,9.04,13.28,13.28,15.80,2440580.74,0.016058,25.48,
4/23/2013 4:00 PM,21.32,21.12,21.06,70.37,70.02,69.91,-0.19,-0.25,4.55,40.19,17.63,34.07,6.32,0.005461,8.59,0.00,0.00,0.00,29.13,986.56,0.74,513.54,250.51,250.55,237.13,249.65,250.71,237.09,2.89,3.57,4.29,6.47,7.99,9.60,5.94,7.64,9.32,14.20,19.69,14.66,2440662.32,0.016026,25.42,
4/23/2013 4:15 PM,21.52,21.34,19.73,70.74,70.42,67.52,-0.18,-1.79,4.77,40.58,17.78,34.17,6.41,0.005546,8.72,0.00,0.00,0.00,29.13,986.44,0.68,475.86,238.56,241.91,231.14,237.55,240.72,232.23,2.26,2.79,4.15,5.04,6.24,9.28,4.60,5.67,8.97,10.08,13.74,13.28,2440175.18,0.016231,25.74,
4/23/2013 4:30 PM,21.66,21.42,22.26,70.99,70.56,72.07,-0.24,0.60,4.72,40.50,17.91,33.77,6.39,0.005531,8.69,0.00,0.00,0.00,29.12,986.22,0.79,554.03,206.77,210.23,211.35,210.00,213.59,216.56,2.19,2.37,3.04,4.89,5.30,6.80,4.05,4.65,6.12,10.76,12.37,13.05,2439838.19,0.016376,25.97,
4/23/2013 4:45 PM,21.59,21.43,22.78,70.86,70.58,73.00,-0.16,1.19,4.99,40.98,18.01,34.55,6.51,0.005635,8.85,0.00,0.00,0.00,29.12,986.12,0.70,491.06,261.57,260.55,233.80,261.85,261.61,244.96,2.03,2.42,2.78,4.53,5.41,6.22,3.88,4.83,5.20,10.53,10.53,13.05,2440008.10,0.016306,25.85,
4/23/2013 5:00 PM,21.38,21.26,21.49,70.49,70.26,70.68,-0.13,0.11,5.14,41.24,18.10,35.34,6.58,0.005691,8.94,0.00,0.00,0.00,29.11,985.83,0.50,345.53,261.39,258.58,253.58,257.49,257.80,246.66,1.67,2.21,2.56,3.73,4.94,5.73,3.08,4.40,5.28,10.30,10.99,13.97,2440504.92,0.016103,25.52,
4/23/2013 5:15 PM,21.59,21.40,22.55,70.86,70.52,72.58,-0.19,0.96,5.23,41.41,18.17,35.12,6.61,0.005728,9.00,0.00,0.00,0.00,29.11,985.77,0.61,426.36,245.65,252.89,249.67,246.83,251.73,248.40,2.43,3.06,3.36,5.44,6.84,7.50,5.03,6.58,7.38,10.76,11.91,11.68,2440014.40,0.016309,25.85,
4/23/2013 5:30 PM,21.52,21.40,20.75,70.73,70.52,69.35,-0.12,-0.77,5.46,41.83,18.24,35.84,6.72,0.005822,9.14,0.00,0.00,0.00,29.10,985.61,0.45,314.09,239.44,233.64,229.73,232.56,233.21,229.11,1.96,2.54,3.24,4.39,5.69,7.24,3.82,5.25,7.01,8.47,10.53,10.08,2440177.41,0.016244,25.74,
4/23/2013 5:45 PM,21.27,21.19,21.66,70.28,70.14,70.99,-0.08,0.39,5.83,42.50,18.30,37.34,6.90,0.005973,9.37,0.00,0.00,0.00,29.10,985.60,0.30,208.68,242.90,257.60,253.03,241.96,256.20,252.44,1.49,1.52,2.48,3.33,3.39,5.55,2.98,3.14,5.33,7.10,6.41,9.16,2440773.90,0.015995,25.35,
4/23/2013 6:00 PM,21.01,20.92,21.01,69.81,69.65,69.83,-0.09,0.01,6.35,43.43,18.34,39.30,7.15,0.006187,9.71,0.00,0.00,0.00,29.10,985.35,0.25,172.23,255.31,258.25,238.00,252.03,257.34,239.16,1.46,1.96,2.77,3.27,4.38,6.19,3.03,4.14,5.97,7.56,8.47,12.59,2441395.47,0.015744,24.94,
4/23/2013 6:15 PM,21.13,21.07,20.96,70.04,69.92,69.72,-0.06,-0.18,6.24,43.23,18.37,38.71,7.09,0.006144,9.63,0.00,0.00,0.00,29.09,985.07,0.44,307.39,250.16,254.46,237.43,246.89,253.17,238.27,1.32,1.70,2.30,2.96,3.80,5.15,2.69,3.63,5.02,6.41,7.10,8.24,2441095.68,0.015871,25.14,
4/23/2013 6:30 PM,21.41,21.32,22.53,70.54,70.38,72.56,-0.09,1.12,5.86,42.55,18.37,37.08,6.91,0.005989,9.39,0.00,0.00,0.00,29.08,984.88,0.39,271.94,257.42,251.56,210.03,260.26,254.52,219.11,1.16,1.35,1.61,2.59,3.03,3.60,1.87,2.32,2.85,6.18,6.18,6.87,2440432.60,0.016149,25.57,
4/23/2013 6:45 PM,21.40,21.28,23.48,70.52,70.31,74.26,-0.12,2.07,5.95,42.71,18.37,37.33,6.95,0.006026,9.45,0.00,0.00,0.00,29.08,984.78,0.25,172.32,221.36,206.62,192.96,214.61,206.99,195.30,0.96,1.12,1.89,2.14,2.50,4.23,1.57,2.08,3.97,4.58,5.04,7.56,2440456.50,0.016140,25.55,
4/23/2013 7:00 PM,21.20,21.25,22.20,70.17,70.26,71.95,0.05,0.99,6.32,43.38,18.36,38.76,7.13,0.006180,9.69,0.00,0.00,0.00,29.08,984.75,0.13,90.62,209.67,224.88,189.90,196.83,217.78,188.12,0.41,0.79,1.56,0.92,1.78,3.50,0.38,1.37,3.39,5.27,5.72,9.85,2440925.17,0.015947,25.25,
4/23/2013 7:15 PM,20.80,21.12,22.31,69.44,70.02,72.15,0.32,1.50,6.63,43.94,18.35,40.57,7.29,0.006309,9.89,0.00,0.00,0.00,29.08,984.70,0.10,68.78,294.71,228.31,188.93,298.85,232.07,188.94,0.39,0.08,1.56,0.88,0.17,3.49,0.84,0.11,3.39,2.06,2.06,6.18,2441882.23,0.015558,24.63,
4/23/2013 7:30 PM,19.61,20.75,23.20,67.30,69.35,73.75,1.14,3.58,7.39,45.30,18.32,45.98,7.69,0.006637,10.39,0.00,0.00,0.00,29.07,984.62,0.07,51.83,317.31,221.57,184.53,319.67,0.00,184.45,0.70,0.00,1.92,1.56,0.00,4.30,1.53,0.00,4.26,2.29,0.00,6.18,2444707.36,0.014460,22.89,
4/23/2013 7:45 PM,18.61,20.07,20.71,65.51,68.12,69.27,1.45,2.09,8.39,47.10,18.28,52.25,8.25,0.007095,11.10,0.00,0.00,0.00,29.07,984.59,0.04,27.56,309.75,223.78,214.42,299.64,0.00,214.16,0.34,0.00,1.61,0.77,0.00,3.59,0.73,0.00,3.56,2.06,0.00,5.27,2447074.56,0.013581,21.50,
4/23/2013 8:00 PM,18.38,19.40,21.62,65.08,66.92,70.91,1.03,3.24,8.55,47.39,18.22,53.61,8.34,0.007171,11.22,0.00,0.00,0.00,29.07,984.57,0.02,11.98,335.72,208.42,197.34,326.58,0.00,197.19,0.41,0.00,3.30,0.92,0.00,7.37,0.88,0.00,7.33,2.29,0.00,10.53,2447641.07,0.013382,21.18,
4/23/2013 8:15 PM,17.45,18.86,21.37,63.40,65.95,70.46,1.42,3.92,8.71,47.68,18.16,57.40,8.45,0.007241,11.33,0.00,0.00,0.00,29.08,984.64,0.00,1.87,328.11,206.69,200.03,331.70,0.00,200.02,0.27,0.00,3.59,0.60,0.00,8.03,0.57,0.00,8.02,1.37,0.00,9.39,2449844.79,0.012619,19.98,
4/23/2013 8:30 PM,17.25,18.38,20.79,63.05,65.08,69.42,1.13,3.53,9.16,48.50,18.08,59.90,8.71,0.007467,11.68,0.00,0.00,0.00,29.07,984.60,0.00,-0.69,352.21,147.54,195.34,354.98,0.00,195.44,0.03,0.00,3.41,0.07,0.00,7.63,0.07,0.00,7.61,1.14,0.00,8.93,2450306.49,0.012464,19.73,
4/23/2013 8:45 PM,16.46,17.95,20.14,61.63,64.31,68.25,1.49,3.68,9.23,48.61,17.99,63.23,8.77,0.007492,11.72,0.00,0.00,0.00,29.08,984.64,0.00,-1.27,340.92,32.00,194.01,342.21,0.00,194.13,0.03,0.00,3.66,0.08,0.00,8.19,0.08,0.00,8.17,0.92,0.00,10.30,2452189.10,0.011852,18.76,
4/23/2013 9:00 PM,16.12,17.49,19.91,61.02,63.47,67.83,1.36,3.79,9.43,48.97,17.90,65.47,8.90,0.007593,11.88,0.00,0.00,0.00,29.08,984.78,0.00,-1.24,354.24,240.93,198.97,8.41,0.00,199.01,0.04,0.00,3.83,0.08,0.00,8.57,0.08,0.00,8.55,0.92,0.00,17.63,2452990.48,0.011598,18.36,
4/23/2013 9:15 PM,16.18,16.76,19.76,61.12,62.16,67.56,0.58,3.58,9.61,49.31,17.79,66.05,9.01,0.007688,12.02,0.00,0.00,0.00,29.08,984.90,0.00,-1.38,2.20,51.84,194.80,5.33,0.00,194.92,0.36,0.00,3.69,0.80,0.00,8.26,0.79,0.00,8.23,2.06,0.00,10.99,2452851.95,0.011639,18.43,
4/23/2013 9:30 PM,15.24,16.54,19.50,59.43,61.78,67.10,1.31,4.26,9.48,49.07,17.69,69.51,8.95,0.007614,11.91,0.00,0.00,0.00,29.08,984.97,0.00,-1.56,359.05,48.63,195.32,9.68,0.00,195.49,0.03,0.00,4.00,0.06,0.00,8.96,0.06,0.00,8.92,0.92,0.00,12.14,2455092.78,0.010955,17.35,
4/23/2013 9:45 PM,15.06,16.36,19.30,59.11,61.45,66.73,1.30,4.23,9.82,49.68,17.58,71.92,9.16,0.007788,12.18,0.00,0.00,0.00,29.09,985.13,0.00,-1.41,345.98,24.50,196.27,346.01,0.00,196.42,0.01,0.00,3.73,0.02,0.00,8.35,0.02,0.00,8.32,0.46,0.00,11.91,2455508.59,0.010831,17.15,
4/23/2013 10:00 PM,14.82,15.87,19.08,58.67,60.56,66.34,1.05,4.26,9.90,49.83,17.47,73.45,9.21,0.007829,12.25,0.00,0.00,0.00,29.09,985.16,0.00,-1.53,21.25,39.11,198.67,13.36,0.00,198.76,0.21,0.00,3.47,0.48,0.00,7.77,0.43,0.00,7.71,1.60,0.00,15.34,2456088.05,0.010661,16.89,
4/23/2013 10:15 PM,14.55,15.42,18.20,58.20,59.75,64.75,0.86,3.64,10.27,50.49,17.37,76.56,9.45,0.008024,12.55,0.00,0.00,0.00,29.09,985.19,0.00,-1.65,347.98,46.94,209.29,345.65,0.00,209.59,0.19,0.00,4.14,0.42,0.00,9.27,0.35,0.00,9.18,1.14,0.00,14.66,2456712.52,0.010482,16.60,
4/23/2013 10:30 PM,14.28,15.35,17.05,57.71,59.62,62.69,1.06,2.77,10.31,50.55,17.26,78.10,9.48,0.008042,12.58,0.00,0.00,0.00,29.09,985.22,0.00,-1.58,3.68,54.95,214.30,4.21,0.00,214.29,0.14,0.00,4.45,0.31,0.00,9.96,0.30,0.00,9.91,0.92,0.00,13.51,2457356.56,0.010297,16.31,
4/23/2013 10:45 PM,14.10,15.75,16.86,57.37,60.35,62.35,1.65,2.76,10.38,50.69,17.15,79.45,9.53,0.008082,12.64,0.00,0.00,0.00,29.09,985.21,0.00,-1.58,9.86,154.70,212.59,12.14,0.00,212.53,0.17,0.00,4.25,0.39,0.00,9.51,0.37,0.00,9.44,1.83,0.00,13.28,2457800.98,0.010173,16.11,
4/23/2013 11:00 PM,14.08,15.97,17.28,57.35,60.75,63.11,1.89,3.20,10.38,50.69,17.04,79.50,9.53,0.008082,12.64,0.00,0.00,0.00,29.09,985.15,0.00,-1.36,1.24,178.08,207.91,357.41,203.64,207.90,0.23,0.05,4.44,0.52,0.12,9.93,0.51,0.12,9.87,1.60,2.52,16.26,2457827.57,0.010166,16.10,
4/23/2013 11:15 PM,14.20,16.19,17.38,57.56,61.15,63.29,2.00,3.19,10.24,50.43,16.94,78.18,9.44,0.008008,12.52,0.00,0.00,0.00,29.09,985.09,0.00,-1.74,334.32,228.73,200.64,335.68,229.97,200.61,0.37,1.01,4.72,0.82,2.25,10.57,0.81,2.14,10.53,2.52,3.66,13.97,2457559.14,0.010244,16.22,
4/23/2013 11:30 PM,13.63,16.09,17.07,56.53,60.97,62.73,2.46,3.44,9.92,49.85,16.83,79.36,9.26,0.007833,12.25,0.00,0.00,0.00,29.09,985.04,0.00,-2.12,7.93,252.22,198.39,5.30,251.86,198.27,0.18,1.11,4.99,0.41,2.48,11.15,0.39,2.43,11.09,1.60,4.58,15.80,2458908.78,0.009871,15.63,
4/23/2013 11:45 PM,13.39,15.91,16.81,56.09,60.64,62.25,2.52,3.42,10.11,50.20,16.73,81.68,9.38,0.007935,12.41,0.00,0.00,0.00,29.09,985.01,0.00,-1.92,6.33,243.84,194.97,3.43,240.85,194.98,0.04,1.09,4.88,0.08,2.43,10.92,0.08,2.35,10.86,1.37,5.72,15.11,2459486.83,0.009715,15.39,
4/24/2013,13.23,15.88,16.68,55.82,60.59,62.02,2.65,3.45,10.14,50.25,16.63,82.65,9.40,0.007949,12.43,0.00,0.00,0.00,29.09,984.98,0.00,-1.69,299.09,241.17,197.61,26.58,240.62,197.35,0.00,1.37,4.34,0.00,3.07,9.70,0.00,3.02,9.64,0.23,6.18,24.27,2459853.41,0.009618,15.23,
4/24/2013 12:15 AM,13.24,16.10,16.71,55.84,60.98,62.07,2.86,3.46,10.22,50.39,16.53,83.02,9.45,0.007991,12.49,0.00,0.00,0.00,29.09,984.98,0.00,-1.58,242.95,239.89,200.17,252.56,239.55,200.15,0.25,1.77,5.03,0.56,3.96,11.25,0.53,3.93,11.17,2.52,7.33,16.26,2459828.56,0.009625,15.24,
4/24/2013 12:30 AM,14.70,16.42,16.30,58.46,61.55,61.33,1.72,1.60,10.58,51.04,16.44,77.49,9.64,0.008194,12.81,0.00,0.00,0.00,29.09,985.09,0.00,-1.78,252.70,247.23,209.89,253.31,246.98,209.80,1.26,2.70,5.33,2.82,6.04,11.93,2.77,5.98,11.84,4.81,8.70,16.72,2456366.80,0.010590,16.77,
4/24/2013 12:45 AM,15.34,16.45,15.69,59.62,61.62,60.25,1.11,0.35,9.87,49.77,16.34,70.87,9.18,0.007815,12.23,0.00,0.00,0.00,29.09,985.25,0.00,-1.82,244.41,245.86,216.58,245.18,245.68,216.38,1.38,2.95,5.66,3.08,6.60,12.67,3.04,6.51,12.57,5.50,10.08,17.63,2454837.36,0.011028,17.47,
4/24/2013 1:00 AM,15.16,16.49,13.28,59.28,61.68,55.90,1.33,-1.88,9.31,48.76,16.25,69.05,8.85,0.007523,11.78,0.00,0.00,0.00,29.10,985.37,0.00,-1.93,234.40,253.86,232.80,234.62,253.88,232.64,1.19,2.62,5.42,2.66,5.85,12.13,2.54,5.76,12.02,5.27,12.59,20.84,2455279.82,0.010896,17.26,
4/24/2013 1:15 AM,15.21,16.28,13.49,59.38,61.30,56.29,1.07,-1.72,9.11,48.40,16.16,67.90,8.73,0.007421,11.62,0.00,0.00,0.00,29.10,985.43,0.00,-2.13,224.67,243.46,241.05,224.88,243.06,241.00,1.35,2.45,5.15,3.03,5.49,11.51,2.99,5.43,11.45,4.81,8.70,15.11,2455158.82,0.010930,17.32,
4/24/2013 1:30 AM,15.33,16.16,14.12,59.59,61.09,57.42,0.83,-1.21,9.06,48.31,16.08,67.14,8.70,0.007395,11.58,0.00,0.00,0.00,29.10,985.56,0.00,-2.05,223.09,248.38,243.46,224.06,248.66,243.51,1.22,2.52,5.67,2.72,5.64,12.68,2.67,5.57,12.62,4.58,8.70,16.26,2454872.32,0.011013,17.45,
4/24/2013 1:45 AM,15.16,16.04,13.30,59.29,60.87,55.94,0.88,-1.86,8.96,48.14,16.00,67.44,8.65,0.007346,11.50,0.00,0.00,0.00,29.10,985.58,0.00,-1.86,225.84,241.92,240.86,225.97,241.88,240.85,1.15,2.74,5.77,2.58,6.12,12.90,2.54,6.08,12.86,4.81,8.01,15.80,2455276.14,0.010893,17.26,
4/24/2013 2:00 AM,15.07,15.98,12.91,59.12,60.77,55.24,0.91,-2.16,9.07,48.33,15.94,68.32,8.71,0.007399,11.59,0.00,0.00,0.00,29.10,985.53,0.00,-1.90,231.18,242.23,238.18,231.36,242.32,238.15,1.28,2.98,6.09,2.86,6.66,13.61,2.81,6.61,13.57,6.18,14.66,31.14,2455491.36,0.010830,17.16,
4/24/2013 2:15 AM,15.05,15.87,12.57,59.09,60.57,54.63,0.82,-2.48,9.15,48.47,15.88,68.77,8.76,0.007438,11.65,0.00,0.00,0.00,29.10,985.53,0.00,-1.65,228.50,244.72,235.43,229.06,244.80,235.39,1.16,2.56,5.58,2.60,5.73,12.49,2.54,5.68,12.47,4.58,8.24,14.66,2455540.02,0.010816,17.14,
4/24/2013 2:30 AM,15.20,15.94,12.90,59.36,60.69,55.21,0.74,-2.31,9.25,48.65,15.83,68.57,8.81,0.007490,11.73,0.00,0.00,0.00,29.10,985.55,0.00,-1.72,229.25,251.17,239.59,230.47,251.44,239.57,1.00,2.11,5.02,2.24,4.71,11.23,2.19,4.65,11.19,3.89,6.41,13.74,2455176.51,0.010923,17.31,
4/24/2013 2:45 AM,15.08,15.75,12.37,59.14,60.35,54.27,0.67,-2.70,9.18,48.52,15.79,68.79,8.77,0.007455,11.67,0.00,0.00,0.00,29.10,985.40,0.00,-1.82,217.65,238.07,233.75,216.44,238.07,233.75,0.68,1.98,5.23,1.53,4.43,11.69,1.49,4.37,11.65,2.75,6.41,13.97,2455473.44,0.010837,17.17,
4/24/2013 3:00 AM,15.13,15.70,13.00,59.23,60.26,55.40,0.57,-2.13,9.32,48.78,15.75,69.22,8.86,0.007529,11.78,0.00,0.00,0.00,29.09,985.28,0.00,-1.75,238.70,241.54,222.72,239.18,241.56,222.69,0.80,2.28,5.39,1.79,5.10,12.06,1.76,5.06,12.03,2.98,10.99,23.36,2455345.72,0.010876,17.23,
4/24/2013 3:15 AM,15.46,15.87,12.53,59.84,60.56,54.55,0.40,-2.94,9.45,49.01,15.71,68.36,8.93,0.007597,11.89,0.00,0.00,0.00,29.09,985.19,0.00,-1.83,237.08,251.94,227.19,244.61,251.94,227.15,0.77,1.83,4.45,1.72,4.10,9.94,1.61,4.04,9.90,3.89,8.01,13.28,2454552.43,0.011114,17.60,
4/24/2013 3:30 AM,14.99,15.69,12.00,58.99,60.25,53.61,0.70,-2.99,9.34,48.81,15.68,69.91,8.87,0.007539,11.80,0.00,0.00,0.00,29.09,985.04,0.00,-1.32,216.95,249.18,227.73,213.42,249.19,227.65,0.45,1.49,4.29,1.00,3.33,9.60,0.97,3.29,9.55,2.06,5.27,12.82,2455668.63,0.010784,17.08,
4/24/2013 3:45 AM,14.88,15.50,13.75,58.79,59.91,56.75,0.62,-1.14,9.51,49.12,15.65,71.23,8.97,0.007627,11.93,0.00,0.00,0.00,29.08,984.73,0.00,-1.89,177.21,209.21,208.73,159.83,211.99,209.35,0.67,1.38,4.24,1.50,3.08,9.48,0.92,2.56,9.03,3.66,5.72,12.59,2455927.83,0.010714,16.96,
4/24/2013 4:00 AM,14.96,15.65,16.03,58.92,60.17,60.85,0.69,1.07,9.99,49.99,15.61,73.23,9.27,0.007884,12.32,0.00,0.00,0.00,29.07,984.37,0.00,-1.66,214.69,190.42,185.11,217.21,190.94,184.88,0.34,1.61,4.26,0.76,3.59,9.53,0.54,3.45,9.47,4.58,8.47,16.03,2455755.08,0.010769,17.04,
4/24/2013 4:15 AM,15.63,15.72,15.26,60.14,60.30,59.46,0.09,-0.38,9.83,49.70,15.58,69.40,9.15,0.007805,12.20,0.00,0.00,0.00,29.06,984.18,0.00,-1.97,251.60,224.39,188.31,250.99,222.98,187.75,1.20,1.97,3.89,2.69,4.41,8.71,2.54,4.20,8.59,6.41,8.01,13.74,2454150.41,0.011246,17.80,
4/24/2013 4:30 AM,15.18,15.59,15.10,59.32,60.07,59.19,0.41,-0.07,9.48,49.06,15.54,69.75,8.95,0.007618,11.91,0.00,0.00,0.00,29.06,984.13,0.00,-1.72,278.04,248.76,200.56,272.11,247.63,199.39,1.00,1.71,3.50,2.24,3.83,7.82,2.09,3.68,7.68,5.04,6.18,11.22,2455231.28,0.010925,17.29,
4/24/2013 4:45 AM,13.76,15.45,14.88,56.76,59.82,58.78,1.70,1.12,9.32,48.78,15.49,75.61,8.89,0.007532,11.77,0.00,0.00,0.00,29.06,984.05,0.00,-1.69,281.40,260.89,200.04,286.23,255.69,199.49,0.21,0.73,3.28,0.46,1.63,7.34,0.44,1.57,7.23,1.83,4.12,11.68,2458602.76,0.009965,15.77,
4/24/2013 5:00 AM,13.69,15.53,15.26,56.65,59.95,59.46,1.83,1.56,9.66,49.39,15.44,77.67,9.10,0.007709,12.05,0.00,0.00,0.00,29.06,984.02,0.00,-1.78,274.89,249.26,207.91,277.14,248.68,207.59,0.73,1.23,3.17,1.63,2.76,7.09,1.58,2.71,6.99,3.43,5.04,13.05,2458753.79,0.009928,15.71,
4/24/2013 5:15 AM,13.19,15.26,14.04,55.73,59.46,57.27,2.07,0.85,9.59,49.26,15.39,79.86,9.07,0.007666,11.98,0.00,0.00,0.00,29.05,983.96,0.00,-1.60,267.68,265.26,217.88,268.11,264.35,217.66,0.65,1.61,3.21,1.45,3.59,7.17,1.42,3.53,7.10,2.75,5.95,9.85,2459961.59,0.009600,15.19,
4/24/2013 5:30 AM,13.11,14.79,12.14,55.60,58.62,53.86,1.68,-0.97,9.89,49.81,15.34,81.93,9.25,0.007826,12.23,0.00,0.00,0.00,29.05,983.93,0.00,-1.40,242.44,263.54,227.10,254.00,265.60,226.84,0.10,1.09,3.28,0.22,2.44,7.34,0.22,2.40,7.28,1.60,5.04,10.08,2460139.53,0.009553,15.11,
4/24/2013 5:45 AM,12.84,14.23,12.01,55.11,57.61,53.63,1.39,-0.83,9.89,49.80,15.29,83.37,9.26,0.007824,12.22,0.00,0.00,0.00,29.05,983.90,0.00,-1.49,257.49,250.38,233.36,255.73,251.91,233.36,0.21,0.62,3.28,0.47,1.39,7.34,0.46,1.34,7.30,1.14,2.52,8.93,2460781.95,0.009385,14.85,
4/24/2013 6:00 AM,12.64,13.98,14.28,54.75,57.16,57.70,1.34,1.64,9.95,49.92,15.23,84.82,9.30,0.007856,12.27,0.00,0.00,0.00,29.05,983.88,0.00,-1.31,279.48,227.50,230.55,270.86,227.02,230.29,0.40,0.76,3.60,0.89,1.69,8.05,0.67,1.67,8.01,1.60,2.98,16.26,2461261.60,0.009262,14.65,
4/24/2013 6:15 AM,12.57,13.98,16.27,54.63,57.16,61.29,1.41,3.70,9.79,49.63,15.17,84.27,9.21,0.007773,12.14,0.00,0.00,0.00,29.05,983.90,0.00,-1.83,332.71,237.20,245.29,21.35,244.49,245.11,0.18,0.43,3.60,0.41,0.96,8.05,0.29,0.86,8.00,1.83,3.21,11.22,2461416.02,0.009225,14.59,
4/24/2013 6:30 AM,12.34,13.43,17.51,54.21,56.18,63.51,1.10,5.17,9.92,49.85,15.12,86.30,9.29,0.007836,12.24,0.00,0.00,0.00,29.05,983.80,0.00,-2.00,301.11,201.10,247.74,303.18,0.00,247.53,0.12,0.00,3.50,0.26,0.00,7.83,0.25,0.00,7.76,1.14,0.00,9.85,2461978.41,0.009080,14.36,
4/24/2013 6:45 AM,12.44,13.33,17.61,54.40,56.00,63.70,0.89,5.17,9.91,49.83,15.06,85.64,9.28,0.007833,12.23,0.00,0.00,0.00,29.04,983.57,0.00,2.37,312.09,183.57,246.10,346.19,0.00,246.13,0.00,0.00,2.54,0.00,0.00,5.67,0.00,0.00,5.65,0.23,0.00,7.33,2461722.96,0.009147,14.46,
4/24/2013 7:00 AM,12.36,13.30,16.31,54.25,55.95,61.35,0.94,3.94,9.93,49.87,15.01,86.20,9.29,0.007843,12.25,0.00,0.00,0.00,29.04,983.53,0.02,15.93,293.90,205.50,242.49,281.91,0.00,242.21,0.51,0.00,2.71,1.13,0.00,6.06,1.08,0.00,6.04,2.06,0.00,9.62,2461914.33,0.009099,14.39,
4/24/2013 7:15 AM,12.41,13.52,15.52,54.34,56.34,59.93,1.11,3.11,9.83,49.69,14.95,85.38,9.23,0.007790,12.17,0.00,0.00,0.00,29.05,983.82,0.05,34.32,263.30,235.25,240.06,264.51,239.28,239.74,0.65,0.81,3.99,1.44,1.81,8.92,1.39,1.77,8.87,2.75,7.56,12.14,2461803.73,0.009124,14.43,
4/24/2013 7:30 AM,12.42,13.59,15.05,54.35,56.46,59.09,1.17,2.63,9.78,49.60,14.91,85.02,9.20,0.007760,12.12,0.00,0.00,0.00,29.06,984.01,0.08,53.10,229.46,222.10,240.50,229.35,219.68,240.61,0.87,1.58,4.91,1.95,3.54,10.98,1.94,3.44,10.95,2.98,4.81,14.20,2461783.32,0.009128,14.44,
4/24/2013 7:45 AM,12.78,13.67,14.75,55.00,56.61,58.54,0.89,1.97,9.74,49.54,14.86,82.88,9.17,0.007746,12.10,0.00,0.00,0.00,29.05,983.91,0.08,58.40,256.37,212.56,235.76,256.33,213.36,235.76,0.74,1.81,4.35,1.66,4.06,9.72,1.62,4.02,9.70,2.52,5.27,11.45,2460929.59,0.009347,14.78,
4/24/2013 8:00 AM,13.04,13.94,14.20,55.47,57.10,57.56,0.90,1.16,9.74,49.53,14.83,81.44,9.16,0.007744,12.10,0.00,0.00,0.00,29.05,983.89,0.10,70.30,232.60,223.22,227.07,233.05,223.09,227.03,0.70,2.13,4.70,1.57,4.77,10.52,1.52,4.76,10.50,2.98,9.85,21.07,2460303.88,0.009509,15.04,
4/24/2013 8:15 AM,13.33,14.29,14.50,55.99,57.73,58.11,0.97,1.18,9.80,49.64,14.80,80.29,9.19,0.007778,12.15,0.00,0.00,0.00,29.05,983.88,0.13,92.12,231.47,231.66,224.61,231.48,231.70,224.62,0.92,1.96,4.91,2.06,4.39,10.98,2.02,4.37,10.96,3.21,5.95,13.51,2459629.37,0.009688,15.33,
4/24/2013 8:30 AM,13.76,14.50,14.47,56.77,58.10,58.04,0.74,0.71,10.03,50.06,14.78,79.30,9.32,0.007902,12.34,0.00,0.00,0.00,29.06,983.98,0.14,95.86,220.34,232.46,224.31,219.09,232.76,224.22,0.81,2.24,5.30,1.81,5.01,11.85,1.71,4.95,11.78,3.66,6.87,15.11,2458597.02,0.009966,15.77,
4/24/2013 8:45 AM,14.47,14.81,18.20,58.04,58.66,64.77,0.34,3.73,10.46,50.83,14.77,77.98,9.57,0.008138,12.71,0.00,0.00,0.00,29.05,983.78,0.20,138.41,232.06,228.42,211.82,233.94,228.98,211.66,1.42,2.71,5.61,3.18,6.05,12.55,2.98,6.00,12.49,6.18,8.70,17.63,2456916.12,0.010437,16.51,
4/24/2013 9:00 AM,15.51,15.60,18.85,59.92,60.08,65.93,0.09,3.34,10.88,51.59,14.77,75.07,9.81,0.008380,13.07,0.00,0.00,0.00,29.04,983.42,0.41,283.61,235.81,221.46,204.11,234.51,223.18,204.30,1.39,2.40,5.57,3.10,5.36,12.46,2.94,5.13,12.29,8.01,13.05,24.27,2454446.47,0.011169,17.66,
4/24/2013 9:15 AM,17.19,17.09,19.69,62.95,62.76,67.44,-0.11,2.49,10.99,51.79,14.77,67.99,9.84,0.008452,13.18,0.00,0.00,0.00,29.04,983.32,0.57,400.87,219.07,221.08,204.57,217.02,219.37,204.35,2.21,2.89,5.32,4.95,6.47,11.89,4.50,6.15,11.65,13.97,15.11,20.61,2450446.21,0.012437,19.66,
4/24/2013 9:30 AM,18.13,17.96,20.23,64.63,64.33,68.41,-0.17,2.10,11.36,52.44,14.79,65.70,10.05,0.008663,13.51,0.00,0.00,0.00,29.04,983.52,0.61,427.09,219.33,220.33,211.65,219.46,220.33,211.62,3.24,4.21,6.04,7.25,9.42,13.50,6.91,9.06,13.20,15.80,17.63,23.81,2448226.83,0.013189,20.85,
4/24/2013 9:45 AM,18.74,18.55,20.23,65.73,65.40,68.42,-0.18,1.50,11.55,52.79,14.82,64.09,10.16,0.008782,13.69,0.00,0.00,0.00,29.04,983.43,0.57,396.84,201.53,209.71,199.38,202.06,209.62,200.00,3.69,4.94,7.57,8.24,11.05,16.93,7.55,10.52,16.53,19.46,24.04,30.46,2446782.91,0.013702,21.66,
4/24/2013 10:00 AM,19.24,19.04,20.33,66.63,66.26,68.59,-0.20,1.09,11.83,53.29,14.87,63.29,10.34,0.008947,13.95,0.00,0.00,0.00,29.04,983.52,0.47,326.74,215.06,217.76,206.63,213.57,215.65,206.77,4.46,6.17,8.01,9.98,13.79,17.92,9.15,13.20,17.52,22.90,28.39,35.72,2445594.61,0.014136,22.35,
4/24/2013 10:15 AM,19.67,19.48,20.31,67.41,67.06,68.55,-0.20,0.63,12.49,54.48,14.92,64.37,10.78,0.009347,14.57,0.00,0.00,0.00,29.05,983.85,0.44,306.72,221.78,224.50,212.68,221.40,224.68,212.55,4.45,6.20,9.16,9.95,13.87,20.49,9.09,13.17,20.13,22.90,26.33,34.12,2444561.05,0.014520,22.97,
4/24/2013 10:30 AM,20.06,19.85,20.22,68.10,67.74,68.40,-0.20,0.16,12.62,54.71,14.99,63.41,10.86,0.009427,14.69,0.00,0.00,0.00,29.06,984.05,0.48,333.35,226.39,223.41,213.40,225.59,223.22,213.64,5.74,7.77,11.71,12.84,17.38,26.19,12.03,16.67,25.90,32.52,35.04,42.82,2443647.80,0.014868,23.52,
4/24/2013 10:45 AM,20.33,20.12,20.65,68.59,68.21,69.17,-0.21,0.32,12.69,54.85,15.06,62.67,10.90,0.009473,14.77,0.00,0.00,0.00,29.06,984.27,0.52,361.86,214.77,221.40,211.98,214.31,220.01,211.45,5.02,6.46,10.02,11.23,14.45,22.40,10.28,13.72,21.95,25.19,28.17,34.58,2443001.45,0.015117,23.92,
4/24/2013 11:00 AM,20.53,20.32,21.20,68.95,68.58,70.16,-0.21,0.67,12.61,54.70,15.14,61.56,10.84,0.009423,14.69,0.00,0.00,0.00,29.06,984.24,0.62,434.14,222.22,219.13,208.70,221.07,220.34,209.74,4.41,5.82,9.10,9.86,13.01,20.36,9.01,12.19,19.84,30.23,30.23,61.83,2442525.26,0.015306,24.22,
4/24/2013 11:15 AM,20.49,20.27,21.14,68.87,68.48,70.05,-0.22,0.65,12.29,54.13,15.22,60.47,10.62,0.009231,14.39,0.00,0.00,0.00,29.06,984.09,0.60,415.74,205.47,215.87,206.72,206.99,214.32,206.70,5.07,6.61,9.82,11.34,14.79,21.96,10.35,13.95,21.34,23.13,33.43,35.49,2442631.58,0.015266,24.15,
4/24/2013 11:30 AM,20.30,20.10,21.00,68.55,68.18,69.81,-0.20,0.70,12.33,54.19,15.31,61.28,10.65,0.009253,14.42,0.00,0.00,0.00,29.05,983.88,0.39,273.72,214.41,215.10,203.28,213.00,213.39,201.94,4.46,6.00,9.08,9.98,13.41,20.30,8.83,12.44,19.69,24.96,29.31,35.04,2443060.43,0.015099,23.88,
4/24/2013 11:45 AM,20.56,20.32,21.15,69.01,68.57,70.07,-0.24,0.59,12.49,54.47,15.40,60.95,10.75,0.009349,14.57,0.00,0.00,0.00,29.06,984.04,0.56,393.39,225.46,225.67,213.67,226.09,226.08,213.70,4.05,5.63,8.00,9.06,12.59,17.89,8.41,12.05,17.55,21.75,26.10,30.46,2442448.44,0.015340,24.27,
4/24/2013 12:00 PM,20.52,20.31,21.52,68.93,68.56,70.73,-0.21,1.00,12.50,54.49,15.50,61.16,10.76,0.009356,14.58,0.00,0.00,0.00,29.06,983.97,0.32,224.11,220.97,222.52,208.92,220.30,221.91,208.66,4.22,5.55,8.36,9.45,12.41,18.70,8.69,11.73,18.26,24.04,31.37,31.60,2442553.41,0.015299,24.20,
4/24/2013 12:15 PM,20.38,20.19,21.10,68.69,68.35,69.97,-0.19,0.71,12.65,54.77,15.58,62.31,10.87,0.009451,14.73,0.00,0.00,0.00,29.06,984.09,0.31,213.80,215.46,218.12,209.29,215.75,217.91,208.82,5.20,7.01,10.02,11.63,15.67,22.42,10.78,15.04,22.13,22.67,26.10,31.14,2442879.55,0.015168,24.00,
4/24/2013 12:30 PM,20.38,20.20,20.91,68.69,68.37,69.64,-0.18,0.52,12.83,55.10,15.67,63.04,11.00,0.009564,14.90,0.00,0.00,0.00,29.06,984.03,0.22,154.25,213.82,219.46,211.73,213.39,220.75,211.99,4.37,5.75,9.22,9.77,12.87,20.61,9.12,12.19,20.23,24.73,25.88,36.87,2442872.13,0.015171,24.00,
4/24/2013 12:45 PM,20.22,20.05,19.88,68.40,68.09,67.78,-0.17,-0.34,12.93,55.28,15.74,64.09,11.08,0.009624,15.00,0.00,0.00,0.00,29.06,984.17,0.16,114.95,230.25,227.98,220.43,229.83,228.13,220.65,4.55,6.59,10.09,10.17,14.75,22.55,9.61,14.20,22.28,25.19,32.29,34.12,2443261.37,0.015016,23.76,
4/24/2013 1:00 PM,19.87,19.73,18.65,67.76,67.52,65.58,-0.13,-1.21,13.31,55.96,15.81,67.18,11.36,0.009861,15.36,0.00,0.00,0.00,29.07,984.51,0.05,32.27,233.96,236.44,226.27,234.29,236.54,226.29,5.32,7.15,11.03,11.90,15.99,24.66,11.22,15.45,24.45,26.79,30.68,42.82,2444099.76,0.014688,23.25,
4/24/2013 1:15 PM,17.83,17.83,16.13,64.09,64.09,61.03,0.00,-1.70,15.17,59.31,15.86,86.33,12.89,0.011124,17.30,1.44,0.06,0.00,29.08,984.89,0.04,28.40,239.90,237.81,227.32,237.73,236.55,227.18,3.60,5.71,9.88,8.05,12.77,22.09,7.59,12.33,21.87,24.96,29.08,32.29,2448940.25,0.012934,20.48,
4/24/2013 1:30 PM,16.69,16.61,15.13,62.04,61.90,59.23,-0.08,-1.56,15.99,60.79,15.90,97.50,13.62,0.011716,18.21,1.35,0.05,0.06,29.09,985.21,0.05,36.01,244.20,242.31,232.83,243.19,241.46,232.33,3.78,5.38,8.86,8.46,12.04,19.80,8.10,11.79,19.61,18.78,21.75,27.71,2451651.65,0.012017,19.03,
4/24/2013 1:45 PM,16.44,16.32,15.48,61.59,61.38,59.86,-0.12,-0.96,15.79,60.42,15.92,97.75,13.45,0.011561,17.98,1.26,0.05,0.11,29.10,985.34,0.09,60.02,239.01,244.91,236.20,237.66,244.57,236.41,2.71,4.16,7.00,6.07,9.31,15.65,5.68,8.99,15.40,11.68,16.49,24.73,2452236.87,0.011827,18.74,
4/24/2013 2:00 PM,16.37,16.23,15.60,61.47,61.22,60.07,-0.14,-0.78,15.75,60.34,15.93,97.87,13.42,0.011532,17.93,0.99,0.04,0.16,29.08,984.83,0.11,75.61,223.71,225.74,223.65,223.57,226.21,223.60,1.89,2.99,5.71,4.24,6.69,12.76,3.81,6.31,12.43,15.80,16.95,28.62,2452395.72,0.011783,18.66,
4/24/2013 2:15 PM,16.45,16.30,16.60,61.60,61.33,61.87,-0.15,0.15,15.83,60.49,15.94,97.95,13.49,0.011600,18.02,0.27,0.01,0.20,29.07,984.52,0.11,75.50,234.36,230.96,220.20,233.17,230.54,219.49,2.38,3.42,6.10,5.32,7.64,13.64,4.85,7.15,13.35,11.68,16.49,22.44,2452218.89,0.011843,18.75,
4/24/2013 2:30 PM,16.44,16.30,15.40,61.59,61.34,59.71,-0.14,-1.04,15.83,60.49,15.94,98.00,13.49,0.011599,18.02,0.36,0.01,0.21,29.07,984.49,0.10,68.63,248.31,245.45,231.31,249.12,246.40,230.77,2.03,2.94,4.99,4.55,6.57,11.15,4.17,6.16,10.95,9.39,11.22,15.57,2452244.11,0.011835,18.73,
4/24/2013 2:45 PM,16.41,16.30,15.48,61.53,61.33,59.87,-0.11,-0.92,15.80,60.45,15.95,98.03,13.47,0.011578,17.99,0.27,0.01,0.22,29.08,984.67,0.14,96.89,242.30,242.04,231.51,241.46,242.65,231.78,1.73,2.82,5.21,3.88,6.31,11.65,3.58,6.08,11.47,8.47,11.45,18.32,2452315.81,0.011810,18.70,
4/24/2013 3:00 PM,16.55,16.40,15.37,61.78,61.52,59.67,-0.14,-1.18,15.95,60.71,15.96,98.09,13.59,0.011688,18.16,0.09,0.00,0.23,29.08,984.74,0.19,129.17,243.91,243.53,232.33,246.20,243.51,232.45,1.59,2.52,5.06,3.55,5.63,11.32,3.32,5.35,11.22,7.79,10.30,21.07,2451981.78,0.011916,18.87,
4/24/2013 3:15 PM,16.78,16.59,15.66,62.20,61.86,60.19,-0.19,-1.12,16.18,61.13,15.97,98.13,13.78,0.011867,18.44,0.00,0.00,0.24,29.08,984.71,0.28,195.56,231.95,233.07,230.48,231.24,234.48,230.41,1.98,3.01,6.11,4.43,6.73,13.67,4.15,6.38,13.50,10.53,13.51,22.67,2451434.43,0.012093,19.14,
4/24/2013 3:30 PM,16.82,16.70,15.86,62.28,62.05,60.54,-0.13,-0.97,16.23,61.21,15.98,98.15,13.82,0.011904,18.49,0.00,0.00,0.24,29.08,984.69,0.15,103.85,222.87,233.18,227.16,222.87,233.00,227.12,2.43,3.58,5.74,5.44,8.01,12.84,5.12,7.76,12.70,11.45,14.66,18.55,2451324.12,0.012128,19.20,
4/24/2013 3:45 PM,16.78,16.67,16.33,62.21,62.01,61.40,-0.11,-0.45,16.19,61.14,16.00,98.16,13.79,0.011876,18.45,0.00,0.00,0.24,29.07,984.52,0.17,119.13,236.55,238.73,224.14,235.47,237.58,224.15,1.80,2.73,5.43,4.02,6.12,12.15,3.77,5.91,12.02,8.24,12.82,18.09,2451421.13,0.012099,19.15,
4/24/2013 4:00 PM,17.05,16.93,16.99,62.69,62.48,62.58,-0.12,-0.06,16.45,61.62,16.03,98.17,14.01,0.012084,18.76,0.00,0.00,0.24,29.07,984.34,0.41,288.63,231.34,232.40,221.48,232.08,233.28,221.68,2.23,3.38,5.67,4.99,7.57,12.68,4.68,7.25,12.55,10.99,14.66,25.19,2450786.26,0.012309,19.48,
4/24/2013 4:15 PM,17.56,17.41,18.01,63.61,63.34,64.42,-0.15,0.45,16.95,62.50,16.05,98.14,14.43,0.012477,19.35,0.00,0.00,0.24,29.06,984.17,0.42,295.81,232.04,233.12,223.10,233.75,234.38,223.19,2.46,3.43,5.75,5.51,7.67,12.87,5.13,7.27,12.64,12.59,14.88,19.01,2449580.65,0.012713,20.12,
4/24/2013 4:30 PM,17.76,17.63,17.97,63.97,63.73,64.34,-0.13,0.21,17.09,62.77,16.09,97.83,14.55,0.012599,19.53,0.00,0.00,0.24,29.06,983.96,0.45,315.05,237.05,240.63,229.46,235.83,240.47,229.23,2.46,3.26,5.25,5.51,7.30,11.74,5.07,6.94,11.54,11.22,13.51,17.40,2449102.90,0.012879,20.37,
4/24/2013 4:45 PM,16.64,16.62,16.52,61.96,61.91,61.73,-0.03,-0.13,15.93,60.67,16.13,97.36,13.60,0.011717,18.20,0.00,0.00,0.24,29.07,984.47,0.10,71.65,273.76,278.89,269.98,276.19,282.73,273.57,3.75,5.32,7.82,8.39,11.90,17.49,7.09,9.80,15.20,22.67,24.27,28.39,2451752.38,0.012032,19.04,
4/24/2013 5:00 PM,13.19,12.99,11.81,55.74,55.39,53.27,-0.20,-1.38,12.54,54.58,16.19,97.31,11.02,0.009334,14.57,0.09,0.00,0.24,29.09,985.18,0.11,79.78,285.29,293.87,296.53,284.54,293.66,295.75,3.45,4.59,7.65,7.72,10.27,17.11,7.04,9.69,16.71,21.30,24.50,31.37,2459950.98,0.009593,15.19,
4/24/2013 5:15 PM,12.40,12.20,11.91,54.32,53.96,53.43,-0.20,-0.49,11.76,53.17,16.24,97.28,10.50,0.008856,13.83,0.00,0.00,0.24,29.10,985.38,0.13,90.22,274.53,280.13,286.13,272.44,279.46,286.59,2.94,4.02,7.26,6.57,8.98,16.23,5.87,8.51,15.82,16.03,20.15,25.19,2461830.20,0.009103,14.42,
4/24/2013 5:30 PM,11.82,11.62,12.49,53.28,52.92,54.49,-0.20,0.67,11.19,52.15,16.28,97.26,10.13,0.008519,13.32,0.00,0.00,0.24,29.10,985.64,0.09,61.88,260.37,269.50,282.97,260.28,269.90,282.83,2.91,3.77,6.04,6.50,8.43,13.51,5.95,8.02,13.31,13.97,14.88,21.07,2463202.23,0.008760,13.88,
4/24/2013 5:45 PM,11.49,11.29,11.62,52.69,52.32,52.92,-0.21,0.13,10.89,51.61,16.30,97.39,9.94,0.008349,13.05,0.00,0.00,0.24,29.10,985.63,0.13,91.69,264.99,275.20,286.70,264.99,276.04,286.32,2.89,3.90,6.70,6.46,8.73,14.98,6.06,8.33,14.67,16.03,18.09,22.67,2463975.83,0.008573,13.58,
4/24/2013 6:00 PM,11.42,11.19,11.06,52.56,52.15,51.91,-0.23,-0.36,10.83,51.49,16.30,97.41,9.90,0.008311,13.00,0.00,0.00,0.24,29.11,985.75,0.15,105.33,266.87,275.66,284.92,268.53,277.53,285.61,3.51,4.56,7.10,7.85,10.21,15.88,7.29,9.69,15.46,23.59,23.13,26.33,2464141.77,0.008532,13.52,
4/24/2013 6:15 PM,11.35,11.14,11.08,52.42,52.04,51.94,-0.21,-0.27,10.63,51.14,16.28,96.65,9.77,0.008201,12.83,0.00,0.00,0.24,29.12,986.01,0.11,73.47,258.96,274.18,286.92,260.79,275.75,287.28,3.54,4.32,5.82,7.93,9.66,13.01,7.35,9.24,12.58,18.55,20.61,22.21,2464329.48,0.008485,13.45,
4/24/2013 6:30 PM,11.00,10.80,11.96,51.81,51.45,53.53,-0.20,0.96,9.89,49.81,16.26,94.05,9.31,0.007799,12.21,0.00,0.00,0.24,29.13,986.35,0.07,49.77,259.11,267.15,280.57,261.14,268.69,281.50,2.84,3.85,6.19,6.36,8.61,13.84,5.85,8.17,13.50,15.34,18.78,22.90,2465142.00,0.008291,13.15,
4/24/2013 6:45 PM,10.55,10.35,10.74,50.98,50.62,51.34,-0.20,0.20,9.26,48.66,16.24,92.86,8.94,0.007466,11.70,0.00,0.00,0.24,29.13,986.60,0.09,65.11,264.27,275.81,285.68,265.86,276.70,285.80,3.10,4.34,6.54,6.93,9.70,14.63,6.45,9.18,14.30,15.57,18.78,24.04,2466228.59,0.008040,12.75,
4/24/2013 7:00 PM,10.18,9.96,9.53,50.32,49.93,49.15,-0.22,-0.65,8.87,47.96,16.20,92.64,8.71,0.007267,11.40,0.00,0.00,0.24,29.14,986.75,0.11,73.77,258.54,274.91,287.09,258.20,276.92,288.01,2.95,3.58,6.64,6.60,8.00,14.86,5.90,7.32,14.28,17.17,19.24,35.04,2467099.20,0.007844,12.44,
4/24/2013 7:15 PM,9.96,9.76,10.80,49.93,49.56,51.45,-0.21,0.84,8.57,47.42,16.16,92.11,8.55,0.007119,11.17,0.00,0.00,0.24,29.14,986.95,0.08,59.03,247.12,261.24,278.16,249.51,263.71,278.64,2.06,2.97,5.52,4.61,6.64,12.35,4.12,6.11,11.90,11.22,15.80,21.75,2467612.77,0.007729,12.26,
4/24/2013 7:30 PM,9.89,9.71,9.89,49.80,49.48,49.79,-0.18,0.00,8.27,46.88,16.12,90.68,8.38,0.006973,10.94,0.00,0.00,0.24,29.15,987.17,0.04,29.00,259.22,269.65,285.62,261.28,273.74,285.92,2.76,3.35,4.86,6.16,7.49,10.88,5.29,6.63,10.27,16.26,17.17,22.90,2467786.72,0.007689,12.20,
4/24/2013 7:45 PM,9.81,9.63,9.86,49.65,49.34,49.74,-0.17,0.05,7.81,46.05,16.07,88.35,8.12,0.006754,10.61,0.00,0.00,0.24,29.16,987.49,0.03,19.42,247.73,268.12,283.51,249.68,269.16,284.32,2.62,3.41,5.33,5.85,7.61,11.91,5.43,6.98,11.27,13.74,15.80,24.27,2467984.16,0.007644,12.14,
4/24/2013 8:00 PM,9.70,9.55,9.75,49.46,49.19,49.56,-0.15,0.05,7.47,45.45,16.02,86.97,7.94,0.006598,10.37,0.00,0.00,0.24,29.17,987.88,0.02,11.62,260.36,273.01,288.87,261.53,273.36,289.04,3.27,4.43,6.52,7.31,9.90,14.59,6.80,9.54,14.31,15.57,18.78,27.48,2468235.49,0.007587,12.05,
4/24/2013 8:15 PM,9.50,9.34,9.05,49.11,48.81,48.29,-0.16,-0.46,7.16,44.88,15.97,86.20,7.78,0.006453,10.15,0.00,0.00,0.24,29.18,988.11,0.00,1.51,262.76,274.40,287.44,264.00,276.28,287.80,3.26,4.41,6.95,7.29,9.85,15.55,6.81,9.31,15.24,17.17,19.92,25.42,2468700.54,0.007486,11.89,
4/24/2013 8:30 PM,9.04,8.89,9.73,48.27,48.00,49.52,-0.15,0.69,6.63,43.94,15.91,85.76,7.51,0.006220,9.79,0.00,0.00,0.24,29.19,988.39,0.00,-1.78,253.83,266.85,281.25,254.75,266.29,282.06,2.33,3.32,6.24,5.20,7.43,13.96,4.83,6.99,13.71,9.85,12.82,22.21,2469800.84,0.007253,11.53,
4/24/2013 8:45 PM,8.79,8.66,9.95,47.83,47.59,49.91,-0.13,1.15,6.65,43.97,15.84,87.32,7.53,0.006226,9.80,0.00,0.00,0.24,29.20,988.75,0.00,-1.90,249.96,262.04,280.92,250.33,263.79,281.36,1.49,1.97,4.45,3.34,4.40,9.95,3.07,4.15,9.74,8.01,11.68,15.11,2470386.10,0.007130,11.33,
4/24/2013 9:00 PM,8.63,8.52,11.21,47.53,47.34,52.17,-0.11,2.58,6.55,43.80,15.77,87.72,7.48,0.006182,9.73,0.00,0.00,0.24,29.20,989.01,0.00,-2.01,249.83,256.20,274.09,250.41,257.70,274.69,2.30,3.25,5.64,5.15,7.27,12.60,4.91,7.01,12.45,10.08,13.05,19.92,2470785.20,0.007048,11.21,
4/24/2013 9:15 PM,8.47,8.39,10.55,47.25,47.11,50.99,-0.08,2.08,6.25,43.24,15.69,86.78,7.33,0.006050,9.53,0.00,0.00,0.24,29.21,989.25,0.00,-1.96,259.93,269.62,279.26,260.59,270.69,279.66,2.06,3.03,5.31,4.61,6.78,11.87,4.35,6.56,11.72,13.05,13.51,17.63,2471155.14,0.006972,11.09,
4/24/2013 9:30 PM,8.35,8.31,10.14,47.03,46.96,50.26,-0.04,1.79,6.14,43.06,15.62,86.87,7.28,0.006005,9.46,0.00,0.00,0.24,29.22,989.60,0.00,-1.72,259.50,273.97,284.53,259.71,274.42,284.65,1.66,2.51,4.53,3.72,5.61,10.13,3.53,5.42,10.04,6.87,8.93,13.28,2471443.03,0.006912,11.00,
4/24/2013 9:45 PM,8.18,8.27,9.41,46.72,46.89,48.93,0.09,1.23,6.07,42.92,15.53,87.40,7.25,0.005969,9.41,0.00,0.00,0.24,29.23,989.92,0.00,-2.05,269.66,281.66,290.52,269.51,281.43,290.55,1.05,1.86,3.92,2.35,4.16,8.78,2.25,4.09,8.72,5.95,7.79,11.45,2471847.77,0.006830,10.87,
4/24/2013 10:00 PM,8.01,8.31,7.58,46.42,46.95,45.65,0.29,-0.43,6.15,43.07,15.45,88.90,7.29,0.006002,9.46,0.00,0.00,0.24,29.24,990.28,0.00,-2.19,289.21,289.20,295.92,290.33,289.86,296.06,0.92,1.65,3.83,2.05,3.70,8.56,1.98,3.64,8.53,5.50,7.56,15.80,2472241.14,0.006751,10.75,
4/24/2013 10:15 PM,7.92,8.23,7.21,46.26,46.81,44.97,0.31,-0.72,6.19,43.14,15.37,89.70,7.32,0.006017,9.49,0.00,0.00,0.24,29.25,990.54,0.00,-1.77,293.00,294.31,301.03,293.32,294.56,301.12,0.93,1.81,3.71,2.07,4.04,8.29,2.03,3.99,8.25,4.12,7.10,9.62,2472455.06,0.006708,10.68,
4/24/2013 10:30 PM,7.55,8.04,7.08,45.59,46.48,44.74,0.49,-0.47,6.25,43.26,15.28,92.43,7.36,0.006042,9.53,0.00,0.00,0.24,29.25,990.67,0.00,-3.00,7.06,329.53,308.01,355.80,303.35,307.74,0.23,0.47,2.29,0.52,1.06,5.11,0.38,1.04,5.08,2.29,3.66,8.47,2473340.43,0.006538,10.41,
4/24/2013 10:45 PM,7.63,8.01,6.96,45.74,46.42,44.52,0.38,-0.68,6.63,43.93,15.20,94.28,7.55,0.006200,9.78,0.00,0.00,0.24,29.25,990.67,0.00,-1.84,267.82,272.15,305.62,273.01,268.10,304.60,0.36,0.25,2.08,0.80,0.57,4.65,0.66,0.52,4.60,2.29,3.43,6.87,2473139.35,0.006576,10.47,
4/24/2013 11:00 PM,7.81,8.06,6.80,46.06,46.51,44.24,0.25,-1.01,6.62,43.91,15.13,93.10,7.54,0.006197,9.77,0.00,0.00,0.24,29.25,990.63,0.00,-2.10,342.01,14.71,332.24,327.60,344.98,332.02,0.37,0.21,1.48,0.83,0.48,3.30,0.78,0.47,3.17,2.06,3.21,8.93,2472715.96,0.006657,10.60,
4/24/2013 11:15 PM,7.72,8.16,6.95,45.89,46.69,44.52,0.45,-0.76,6.86,44.35,15.06,95.28,7.67,0.006301,9.94,0.00,0.00,0.24,29.25,990.69,0.00,-1.95,308.12,332.15,358.87,308.98,331.94,359.41,0.42,1.37,2.01,0.94,3.07,4.49,0.90,3.04,4.03,2.52,4.35,6.41,2472942.94,0.006613,10.53,
4/24/2013 11:30 PM,8.01,8.24,6.97,46.42,46.84,44.54,0.23,-1.05,6.88,44.39,15.00,93.54,7.67,0.006311,9.95,0.00,0.00,0.24,29.26,990.78,0.00,-1.84,310.96,326.31,1.72,311.12,327.24,1.78,0.56,1.15,2.58,1.26,2.57,5.77,1.24,2.54,5.46,2.52,4.35,8.24,2472242.04,0.006747,10.75,
4/24/2013 11:45 PM,7.96,8.06,6.77,46.33,46.51,44.18,0.10,-1.19,6.59,43.85,14.94,91.95,7.52,0.006182,9.75,0.00,0.00,0.24,29.26,990.78,0.00,-2.56,33.86,22.36,8.27,45.38,22.19,9.87,0.17,0.96,2.79,0.38,2.14,6.25,0.35,2.04,5.93,2.06,4.58,8.93,2472365.91,0.006723,10.71,
4/25/2013,7.79,8.02,6.71,46.02,46.43,44.09,0.23,-1.07,6.48,43.66,14.88,92.37,7.47,0.006136,9.68,0.00,0.00,0.00,29.26,990.88,0.00,-1.18,2.01,22.39,9.85,359.30,21.92,9.84,0.38,1.54,3.58,0.86,3.45,8.00,0.79,3.30,7.55,2.98,5.72,15.57,2472780.13,0.006643,10.58,
4/25/2013 12:15 AM,7.87,7.99,6.64,46.17,46.38,43.94,0.11,-1.24,5.92,42.66,14.83,88.36,7.18,0.005903,9.32,0.00,0.00,0.00,29.26,991.04,0.00,-3.03,350.53,15.19,6.61,351.31,15.34,6.41,0.27,1.25,3.28,0.61,2.80,7.34,0.57,2.59,6.70,2.98,5.04,9.85,2472578.30,0.006681,10.64,
4/25/2013 12:30 AM,7.88,7.91,6.46,46.18,46.23,43.63,0.03,-1.42,5.54,41.97,14.78,85.98,7.00,0.005746,9.07,0.00,0.00,0.00,29.27,991.20,0.00,-2.10,322.99,0.32,1.95,330.54,1.79,1.87,0.52,1.29,3.12,1.15,2.89,6.97,0.99,2.61,6.55,4.12,8.24,12.14,2472563.60,0.006682,10.65,
4/25/2013 12:45 AM,7.80,7.80,6.50,46.05,46.04,43.70,0.00,-1.30,4.84,40.72,14.73,82.32,6.67,0.005474,8.65,0.00,0.00,0.00,29.27,991.13,0.00,-1.76,25.01,18.72,8.19,12.72,16.42,8.29,0.78,1.74,4.46,1.76,3.89,9.98,1.46,3.61,9.20,5.72,7.33,14.66,2472736.49,0.006650,10.60,
4/25/2013 1:00 AM,7.60,7.72,6.54,45.69,45.89,43.77,0.11,-1.07,4.24,39.63,14.68,79.97,6.40,0.005245,8.29,0.00,0.00,0.00,29.27,991.15,0.00,-1.86,3.80,7.61,8.93,3.37,7.84,8.97,0.98,2.27,5.27,2.18,5.09,11.78,2.00,4.68,10.18,10.08,9.62,23.36,2473210.59,0.006559,10.45,
4/25/2013 1:15 AM,7.36,7.56,6.59,45.26,45.61,43.87,0.20,-0.77,3.99,39.19,14.63,79.91,6.29,0.005156,8.15,0.00,0.00,0.00,29.27,991.13,0.00,-1.68,355.25,5.80,8.03,354.81,5.19,7.84,1.17,2.42,5.28,2.61,5.41,11.81,2.45,4.82,10.56,6.64,9.85,14.43,2473782.24,0.006452,10.28,
4/25/2013 1:30 AM,6.90,7.44,6.75,44.41,45.39,44.14,0.55,-0.15,3.99,39.19,14.58,82.49,6.30,0.005153,8.14,0.00,0.00,0.00,29.27,991.14,0.00,-1.99,337.39,1.94,9.11,337.06,1.44,9.03,1.36,2.97,5.54,3.04,6.64,12.38,2.93,5.70,12.28,6.87,11.45,13.28,2474894.95,0.006248,9.96,
4/25/2013 1:45 AM,7.02,7.48,6.84,44.63,45.47,44.32,0.47,-0.17,4.00,39.20,14.52,81.86,6.30,0.005156,8.15,0.00,0.00,0.00,29.27,991.11,0.00,-1.78,340.50,349.91,11.79,339.61,350.06,9.17,1.56,3.33,5.39,3.50,7.44,12.04,3.27,6.97,10.11,7.56,11.45,14.43,2474610.41,0.006300,10.04,
4/25/2013 2:00 AM,6.94,7.23,6.66,44.49,45.01,44.00,0.29,-0.27,3.89,39.00,14.46,81.67,6.26,0.005117,8.09,0.00,0.00,0.00,29.27,991.13,0.00,-1.97,349.00,357.64,7.17,346.77,358.11,7.54,1.37,3.12,6.20,3.06,6.97,13.86,2.90,5.99,13.56,7.56,10.99,24.96,2474795.32,0.006266,9.98,
4/25/2013 2:15 AM,7.00,7.37,6.57,44.59,45.26,43.82,0.37,-0.43,4.08,39.34,14.39,82.42,6.34,0.005186,8.19,0.00,0.00,0.00,29.26,991.05,0.00,-2.37,354.71,2.77,17.33,354.72,2.99,17.45,1.38,3.17,5.88,3.10,7.08,13.16,2.94,6.20,13.12,6.87,10.53,16.26,2474654.58,0.006292,10.03,
4/25/2013 2:30 AM,6.87,7.24,6.32,44.37,45.04,43.37,0.37,-0.56,4.24,39.64,14.32,84.08,6.41,0.005246,8.29,0.00,0.00,0.00,29.26,991.03,0.00,-1.69,351.35,10.35,23.96,352.08,10.35,24.16,1.31,3.17,6.09,2.94,7.08,13.62,2.73,6.57,13.54,7.10,11.22,17.40,2474948.15,0.006239,9.94,
4/25/2013 2:45 AM,7.00,7.46,6.36,44.60,45.43,43.44,0.46,-0.64,4.59,40.26,14.25,85.41,6.57,0.005375,8.49,0.00,0.00,0.00,29.26,990.99,0.00,-1.55,23.45,30.05,33.92,18.10,29.58,33.90,0.61,2.79,5.78,1.37,6.24,12.92,1.04,5.97,12.85,4.81,10.76,16.72,2474647.80,0.006294,10.03,
4/25/2013 3:00 AM,7.43,7.55,6.25,45.37,45.60,43.24,0.12,-1.18,4.51,40.12,14.18,82.49,6.52,0.005347,8.45,0.00,0.00,0.00,29.26,990.91,0.00,-1.99,61.71,49.77,43.13,60.90,48.33,42.61,0.72,1.98,4.57,1.61,4.42,10.22,1.38,4.25,10.16,7.10,13.51,24.96,2473628.15,0.006482,10.33,
4/25/2013 3:15 AM,7.56,7.58,6.24,45.61,45.64,43.22,0.02,-1.32,4.21,39.57,14.11,80.04,6.38,0.005235,8.27,0.00,0.00,0.00,29.26,990.93,0.00,-2.26,52.35,51.06,42.64,52.77,50.85,42.51,0.52,1.62,4.15,1.17,3.62,9.27,1.08,3.51,9.20,2.75,7.10,13.05,2473318.30,0.006541,10.42,
4/25/2013 3:30 AM,7.34,7.42,6.15,45.21,45.35,43.06,0.08,-1.19,4.14,39.46,14.04,80.91,6.36,0.005212,8.23,0.00,0.00,0.00,29.26,990.90,0.00,-1.69,41.54,36.51,42.45,32.93,37.00,42.16,0.44,1.53,3.51,0.98,3.42,7.84,0.90,3.34,7.78,3.21,6.41,10.99,2473848.64,0.006441,10.26,
4/25/2013 3:45 AM,6.75,7.19,6.23,44.15,44.95,43.22,0.44,-0.52,3.86,38.94,13.99,82.49,6.24,0.005105,8.07,0.00,0.00,0.00,29.26,990.81,0.00,-1.88,4.65,23.68,32.84,2.04,23.56,32.59,0.29,1.51,3.66,0.64,3.37,8.19,0.62,3.32,8.16,1.83,5.95,11.91,2475233.72,0.006189,9.86,
4/25/2013 4:00 AM,6.07,6.96,6.34,42.92,44.53,43.41,0.90,0.28,3.45,38.21,13.93,84.04,6.08,0.004959,7.84,0.00,0.00,0.00,29.26,990.94,0.00,-2.12,29.84,17.72,20.00,14.71,17.38,19.94,0.36,2.05,4.89,0.81,4.57,10.94,0.71,4.40,10.90,2.98,10.08,21.07,2476863.92,0.005901,9.40,
4/25/2013 4:15 AM,5.69,6.81,6.14,42.25,44.26,43.04,1.12,0.44,3.46,38.23,13.87,86.31,6.09,0.004962,7.84,0.00,0.00,0.00,29.26,990.92,0.00,-1.96,355.65,13.23,12.69,353.01,13.16,12.56,0.40,2.34,4.85,0.90,5.22,10.84,0.83,5.03,10.82,3.21,7.56,12.14,2477749.19,0.005751,9.16,
4/25/2013 4:30 AM,5.36,6.70,6.20,41.65,44.07,43.15,1.34,0.84,3.58,38.44,13.81,89.03,6.15,0.005002,7.91,0.00,0.00,0.00,29.26,991.03,0.00,-2.29,344.83,9.88,10.43,340.46,9.84,10.40,0.56,2.66,5.36,1.25,5.95,11.99,1.17,5.48,11.98,4.81,8.93,13.97,2478540.97,0.005618,8.95,
4/25/2013 4:45 AM,5.89,6.56,6.00,42.60,43.80,42.80,0.67,0.11,3.61,38.50,13.74,86.04,6.15,0.005015,7.93,0.00,0.00,0.00,29.26,991.01,0.00,-2.37,108.93,21.72,20.12,50.85,19.35,19.62,0.11,1.26,4.17,0.25,2.82,9.33,0.20,2.70,9.23,2.52,6.87,12.14,2477282.59,0.005829,9.29,
4/25/2013 5:00 AM,5.70,6.28,5.86,42.27,43.31,42.54,0.58,0.15,3.64,38.55,13.68,87.33,6.17,0.005025,7.94,0.00,0.00,0.00,29.26,990.91,0.00,-1.13,45.16,38.18,30.55,308.56,29.30,30.86,0.23,0.12,3.31,0.50,0.26,7.41,0.30,0.26,7.37,2.75,2.52,14.88,2477724.87,0.005755,9.17,
4/25/2013 5:15 AM,5.39,6.24,5.65,41.71,43.23,42.17,0.85,0.26,3.62,38.51,13.62,89.06,6.17,0.005016,7.93,0.00,0.00,0.00,29.26,990.85,0.00,-1.43,287.83,22.24,36.06,295.99,0.00,34.46,0.30,0.00,2.20,0.66,0.00,4.93,0.65,0.00,4.87,1.83,0.00,9.62,2478463.94,0.005631,8.97,
4/25/2013 5:30 AM,5.05,5.81,5.46,41.08,42.45,41.83,0.76,0.41,3.59,38.46,13.56,91.05,6.16,0.005005,7.91,0.00,0.00,0.00,29.26,990.91,0.00,-2.52,320.39,22.63,52.69,319.25,0.00,48.43,0.25,0.00,1.40,0.55,0.00,3.14,0.50,0.00,3.04,2.29,0.00,8.70,2479283.22,0.005498,8.76,
4/25/2013 5:45 AM,4.82,5.88,5.20,40.67,42.59,41.36,1.06,0.38,3.57,38.43,13.50,92.38,6.16,0.004998,7.90,0.00,0.00,0.00,29.26,991.00,0.00,-2.13,291.57,10.35,47.04,314.60,0.00,46.40,0.54,0.00,1.80,1.20,0.00,4.02,1.05,0.00,4.01,3.43,0.00,5.95,2479824.64,0.005411,8.62,
4/25/2013 6:00 AM,4.22,5.34,5.14,39.59,41.61,41.25,1.12,0.92,3.56,38.41,13.44,96.27,6.17,0.004993,7.89,0.00,0.00,0.00,29.27,991.08,0.00,-2.34,278.32,291.98,56.05,280.62,0.00,54.10,0.63,0.00,1.14,1.42,0.00,2.56,1.29,0.00,2.52,3.89,0.00,9.16,2481250.86,0.005186,8.26,
4/25/2013 6:15 AM,4.07,5.26,5.23,39.33,41.47,41.42,1.19,1.16,3.53,38.36,13.38,97.07,6.16,0.004982,7.88,0.00,0.00,0.00,29.27,991.13,0.00,-2.08,358.88,16.23,56.39,340.09,6.78,54.23,0.45,0.10,1.73,1.00,0.22,3.88,0.81,0.22,3.80,2.75,2.06,6.18,2481598.43,0.005132,8.18,
4/25/2013 6:30 AM,3.74,4.98,4.92,38.73,40.97,40.85,1.24,1.18,3.21,37.78,13.32,97.11,6.02,0.004868,7.70,0.00,0.00,0.00,29.27,991.31,0.00,-1.48,313.40,19.68,44.18,318.21,11.51,44.41,0.18,0.00,2.21,0.40,0.01,4.94,0.38,0.01,4.94,1.60,1.14,6.18,2482385.58,0.005013,7.99,
4/25/2013 6:45 AM,3.63,4.80,4.96,38.53,40.64,40.92,1.17,1.33,3.11,37.60,13.26,97.15,5.98,0.004831,7.64,0.00,0.00,0.00,29.28,991.53,0.00,2.89,293.48,31.24,32.13,287.95,0.00,33.14,0.47,0.00,2.31,1.05,0.00,5.17,1.02,0.00,5.11,2.06,0.00,6.41,2482649.76,0.004972,7.93,
4/25/2013 7:00 AM,3.64,4.63,4.71,38.55,40.33,40.49,0.99,1.07,3.13,37.63,13.19,97.19,5.99,0.004837,7.65,0.00,0.00,0.00,29.28,991.70,0.03,22.06,273.79,354.20,12.78,273.23,12.75,11.92,0.53,0.02,2.56,1.19,0.04,5.73,1.13,0.04,5.52,2.06,1.60,9.16,2482622.47,0.004977,7.93,
4/25/2013 7:15 AM,3.59,4.52,4.83,38.47,40.13,40.69,0.92,1.23,3.09,37.56,13.12,97.24,5.98,0.004823,7.63,0.00,0.00,0.00,29.29,991.83,0.08,57.16,213.93,68.83,358.86,247.45,355.22,359.32,0.38,0.05,3.63,0.84,0.12,8.11,0.61,0.11,7.79,2.29,2.06,9.62,2482731.08,0.004960,7.91,
4/25/2013 7:30 AM,4.02,4.73,4.80,39.24,40.51,40.63,0.70,0.77,3.51,38.31,13.05,97.21,6.14,0.004968,7.86,0.00,0.00,0.00,29.29,992.01,0.14,99.90,282.84,66.95,353.91,283.68,300.31,353.81,0.39,0.01,3.71,0.87,0.01,8.30,0.78,0.01,8.18,2.06,1.60,9.85,2481713.53,0.005111,8.15,
4/25/2013 7:45 AM,4.32,4.97,5.02,39.78,40.95,41.03,0.65,0.70,2.94,37.29,12.98,91.48,5.90,0.004771,7.55,0.00,0.00,0.00,29.30,992.19,0.20,136.66,237.87,303.54,347.35,239.58,326.19,347.21,0.51,0.15,4.06,1.15,0.33,9.08,1.12,0.31,8.96,2.06,3.21,10.53,2481006.90,0.005218,8.32,
4/25/2013 8:00 AM,5.49,5.65,5.06,41.88,42.17,41.11,0.16,-0.43,2.90,37.22,12.91,84.09,5.86,0.004760,7.54,0.00,0.00,0.00,29.30,992.31,0.27,191.51,210.56,13.53,346.26,198.94,15.72,346.78,0.08,0.78,3.90,0.17,1.74,8.71,0.16,1.58,8.66,1.60,4.81,19.46,2478231.32,0.005663,9.03,
4/25/2013 8:15 AM,6.26,6.22,4.99,43.27,43.19,40.98,-0.04,-1.27,2.68,36.83,12.85,78.50,5.76,0.004688,7.42,0.00,0.00,0.00,29.31,992.54,0.19,135.90,328.32,350.30,347.68,338.26,350.05,348.21,1.07,1.75,4.24,2.39,3.90,9.48,1.83,3.55,9.40,6.18,8.01,11.91,2476398.53,0.005972,9.53,
4/25/2013 8:30 AM,6.63,6.43,5.11,43.94,43.57,41.19,-0.20,-1.52,2.58,36.64,12.80,76.03,5.71,0.004655,7.37,0.00,0.00,0.00,29.31,992.59,0.46,320.45,344.69,346.69,347.32,345.39,347.68,347.65,1.62,2.46,4.30,3.62,5.49,9.61,3.43,5.11,9.55,8.24,10.99,12.14,2475523.51,0.006126,9.78,
4/25/2013 8:45 AM,7.27,7.05,5.44,45.08,44.69,41.79,-0.21,-1.83,1.86,35.34,12.75,69.13,5.42,0.004423,7.01,0.00,0.00,0.00,29.31,992.73,0.56,387.45,349.84,354.62,346.13,350.07,354.76,346.39,2.16,2.91,4.19,4.83,6.51,9.38,4.38,5.93,9.07,9.16,10.99,12.59,2474015.21,0.006399,10.21,
4/25/2013 9:00 AM,7.79,7.45,5.71,46.01,45.42,42.29,-0.33,-2.07,1.86,35.35,12.71,66.76,5.41,0.004426,7.01,0.00,0.00,0.00,29.32,992.81,0.63,439.08,346.84,357.16,356.99,346.11,356.12,356.65,1.84,2.70,3.74,4.11,6.04,8.36,3.76,5.44,7.71,10.08,10.99,13.97,2472780.75,0.006631,10.58,
4/25/2013 9:15 AM,8.44,7.99,6.13,47.19,46.39,43.03,-0.45,-2.31,1.53,34.76,12.68,62.41,5.28,0.004325,6.86,0.00,0.00,0.00,29.33,993.17,0.70,490.96,357.95,13.13,1.93,356.95,10.38,2.22,1.40,2.91,4.60,3.14,6.51,10.28,2.31,5.59,9.43,9.85,13.28,15.80,2471229.91,0.006930,11.06,
4/25/2013 9:30 AM,8.63,8.17,6.27,47.54,46.71,43.29,-0.46,-2.36,1.02,33.84,12.67,59.39,5.09,0.004169,6.61,0.00,0.00,0.00,29.33,993.28,0.79,550.68,0.05,5.53,7.26,357.22,7.83,9.16,1.95,3.37,4.27,4.37,7.54,9.55,3.72,6.81,8.71,12.37,15.34,15.80,2470770.51,0.007020,11.21,
4/25/2013 9:45 AM,8.95,8.48,6.57,48.11,47.26,43.82,-0.47,-2.38,0.62,33.11,12.64,56.47,4.94,0.004050,6.43,0.00,0.00,0.00,29.34,993.48,0.86,599.39,349.81,2.95,5.08,349.18,2.58,5.09,2.08,3.21,4.63,4.66,7.19,10.36,4.07,6.33,9.46,11.68,13.05,14.66,2470015.29,0.007172,11.46,
4/25/2013 10:00 AM,9.41,8.83,6.93,48.93,47.89,44.47,-0.58,-2.48,0.49,32.89,12.63,54.31,4.89,0.004018,6.38,0.00,0.00,0.00,29.34,993.65,0.92,643.37,17.92,16.34,5.38,2.18,12.24,5.27,1.31,2.44,3.25,2.93,5.45,7.26,2.19,4.84,6.55,9.16,12.37,13.97,2468932.17,0.007397,11.82,
4/25/2013 10:15 AM,9.97,9.41,7.59,49.95,48.93,45.66,-0.57,-2.39,0.71,33.28,12.64,53.12,4.96,0.004082,6.48,0.00,0.00,0.00,29.35,993.79,0.99,689.48,73.38,51.29,32.65,75.11,53.59,32.41,1.95,2.28,3.23,4.36,5.10,7.23,3.75,4.49,6.92,11.22,14.66,14.43,2467586.26,0.007683,12.27,
4/25/2013 10:30 AM,9.87,9.35,7.74,49.76,48.83,45.92,-0.52,-2.13,0.24,32.44,12.66,51.72,4.80,0.003946,6.27,0.00,0.00,0.00,29.35,993.91,1.05,733.21,39.22,34.12,35.62,38.63,35.23,35.34,1.36,2.26,3.26,3.04,5.04,7.28,2.26,4.63,7.11,8.24,13.05,12.59,2467842.48,0.007627,12.19,
4/25/2013 10:45 AM,10.16,9.67,8.01,50.29,49.41,46.42,-0.49,-2.15,0.30,32.54,12.72,50.94,4.81,0.003963,6.29,0.00,0.00,0.00,29.35,994.06,1.11,776.57,337.17,350.97,347.86,334.60,345.83,347.48,1.49,1.80,2.39,3.33,4.02,5.35,2.09,3.30,4.99,8.01,8.70,9.39,2467143.65,0.007777,12.43,
4/25/2013 11:00 AM,10.88,10.31,10.47,51.59,50.56,50.85,-0.58,-0.41,0.64,33.15,12.80,49.77,4.92,0.004064,6.45,0.00,0.00,0.00,29.35,993.99,1.16,808.47,103.82,94.11,69.08,110.35,100.77,69.58,2.03,2.16,1.92,4.54,4.83,4.29,2.86,3.26,3.60,10.76,10.76,15.11,2465425.26,0.008164,13.05,
4/25/2013 11:15 AM,11.07,10.47,10.69,51.92,50.84,51.25,-0.60,-0.37,0.49,32.88,12.92,48.65,4.87,0.004022,6.39,0.00,0.00,0.00,29.35,994.12,1.21,841.44,66.33,64.31,43.63,57.86,55.14,41.42,1.65,2.11,2.16,3.69,4.71,4.84,1.96,3.45,4.47,8.93,10.99,10.76,2464993.91,0.008262,13.21,
4/25/2013 11:30 AM,11.10,10.49,10.70,51.98,50.89,51.25,-0.61,-0.41,-0.17,31.69,13.07,46.28,4.64,0.003833,6.09,0.00,0.00,0.00,29.36,994.25,1.25,870.81,75.18,66.53,41.18,103.99,47.65,34.47,1.00,0.88,1.24,2.25,1.96,2.78,0.81,1.67,2.40,8.01,6.87,8.01,2464906.77,0.008281,13.24,
4/25/2013 11:45 AM,11.61,11.04,11.36,52.90,51.87,52.46,-0.57,-0.25,0.56,33.01,13.25,47.20,4.89,0.004044,6.42,0.00,0.00,0.00,29.36,994.26,1.30,903.10,81.98,88.25,53.35,84.69,78.04,56.35,1.60,1.48,1.78,3.58,3.32,3.98,2.95,2.98,3.42,12.14,8.24,8.93,2463700.66,0.008565,13.69,
4/25/2013 12:00 PM,11.78,11.19,13.08,53.21,52.14,55.54,-0.59,1.30,1.01,33.82,13.44,48.19,5.04,0.004176,6.63,0.00,0.00,0.00,29.36,994.35,1.32,920.85,92.11,90.25,81.39,90.33,89.76,80.29,2.59,2.69,2.24,5.78,6.01,5.00,5.31,5.52,4.66,12.82,13.05,11.68,2463289.88,0.008663,13.85,
4/25/2013 12:15 PM,12.37,11.76,13.30,54.26,53.17,55.95,-0.61,0.94,1.25,34.25,13.65,47.20,5.12,0.004250,6.75,0.00,0.00,0.00,29.36,994.25,1.35,940.64,116.04,111.38,57.72,115.67,112.60,59.81,1.92,2.02,1.73,4.30,4.52,3.88,3.25,3.57,3.47,8.24,8.70,9.16,2461902.72,0.009004,14.39,
4/25/2013 12:30 PM,12.63,12.00,14.65,54.73,53.60,58.37,-0.63,2.02,1.08,33.95,13.87,45.87,5.06,0.004203,6.67,0.00,0.00,0.00,29.35,994.03,1.38,961.28,106.61,111.45,118.11,109.49,113.38,128.31,2.01,2.10,2.11,4.49,4.69,4.73,3.15,3.07,3.59,11.22,11.22,11.91,2461284.56,0.009161,14.64,
4/25/2013 12:45 PM,12.67,12.33,18.01,54.80,54.19,64.41,-0.34,5.34,0.93,33.68,14.08,45.25,5.00,0.004158,6.60,0.00,0.00,0.00,29.35,993.93,1.39,966.26,117.81,161.70,177.87,135.31,159.46,173.18,1.30,1.39,1.71,2.91,3.11,3.81,1.39,2.38,3.21,11.45,11.91,8.93,2461192.89,0.009186,14.68,
4/25/2013 1:00 PM,13.17,12.88,18.75,55.70,55.19,65.75,-0.29,5.58,0.61,33.11,14.31,42.84,4.89,0.004069,6.46,0.00,0.00,0.00,29.34,993.73,1.40,975.89,200.74,195.92,196.11,202.44,201.53,199.04,1.40,1.47,1.51,3.12,3.30,3.39,2.44,2.45,2.93,8.93,8.70,7.33,2460004.68,0.009495,15.17,
4/25/2013 1:15 PM,13.44,13.38,17.81,56.20,56.09,64.05,-0.06,4.36,0.37,32.67,14.53,41.36,4.80,0.004000,6.35,0.00,0.00,0.00,29.34,993.68,1.40,975.58,269.99,215.77,207.91,239.32,228.22,205.13,1.49,1.52,1.44,3.34,3.39,3.22,0.89,1.88,2.53,8.24,8.93,6.64,2459349.50,0.009668,15.45,
4/25/2013 1:30 PM,14.06,13.64,18.21,57.31,56.55,64.78,-0.42,4.15,1.07,33.93,14.75,41.80,5.04,0.004209,6.68,0.00,0.00,0.00,29.34,993.58,1.42,989.50,100.47,82.18,80.98,91.77,79.23,79.18,2.35,2.36,2.28,5.25,5.27,5.11,4.22,4.33,4.58,10.76,10.76,10.99,2457877.76,0.010067,16.08,
4/25/2013 1:45 PM,14.46,13.89,15.93,58.03,57.00,60.67,-0.58,1.47,0.99,33.78,14.94,40.52,5.01,0.004190,6.65,0.00,0.00,0.00,29.34,993.58,1.41,985.72,109.97,99.58,86.84,114.40,105.45,89.72,2.32,2.37,2.41,5.18,5.31,5.39,4.20,4.24,4.68,11.68,11.22,10.99,2456930.35,0.010332,16.50,
4/25/2013 2:00 PM,14.34,13.98,16.04,57.81,57.16,60.87,-0.36,1.70,0.36,32.64,15.10,39.02,4.79,0.004000,6.35,0.00,0.00,0.00,29.34,993.55,1.40,977.44,171.96,176.74,310.28,182.37,171.48,305.23,1.34,0.77,0.94,3.00,1.72,2.11,1.66,1.08,1.17,7.56,13.28,7.56,2457225.92,0.010248,16.37,
4/25/2013 2:15 PM,14.97,14.79,18.39,58.95,58.63,65.10,-0.18,3.42,0.64,33.15,15.26,38.25,4.88,0.004086,6.48,0.00,0.00,0.00,29.33,993.41,1.40,974.96,193.54,198.38,219.04,205.09,211.85,216.56,2.05,2.20,2.57,4.58,4.93,5.74,3.49,4.43,5.41,10.99,10.76,12.14,2455717.09,0.010680,17.06,
4/25/2013 2:30 PM,15.12,14.88,17.09,59.21,58.79,62.77,-0.23,1.98,0.39,32.71,15.42,37.24,4.79,0.004014,6.37,0.00,0.00,0.00,29.33,993.36,1.37,953.99,226.38,229.56,231.66,226.16,227.06,227.34,2.20,2.25,1.74,4.91,5.03,3.90,4.29,4.70,3.56,10.08,10.53,10.53,2455379.28,0.010778,17.21,
4/25/2013 2:45 PM,15.38,14.93,19.61,59.69,58.87,67.29,-0.45,4.22,0.32,32.58,15.61,36.44,4.76,0.003996,6.34,0.00,0.00,0.00,29.33,993.26,1.34,933.01,163.56,173.86,166.71,165.37,174.16,174.62,1.91,2.02,2.16,4.26,4.52,4.84,3.23,3.73,4.30,10.08,10.53,11.45,2454749.69,0.010966,17.51,
4/25/2013 3:00 PM,15.55,14.99,19.83,59.99,58.98,67.70,-0.56,4.28,0.60,33.08,15.82,36.78,4.86,0.004079,6.47,0.00,0.00,0.00,29.32,993.10,1.26,880.13,98.83,98.46,103.29,99.65,101.41,106.35,1.80,1.84,1.21,4.03,4.11,2.70,3.84,3.87,2.29,9.62,8.01,7.79,2454350.34,0.011087,17.70,
4/25/2013 3:15 PM,16.18,15.63,20.16,61.13,60.14,68.29,-0.55,3.98,0.71,33.28,16.05,35.63,4.89,0.004116,6.53,0.00,0.00,0.00,29.32,992.99,1.27,884.86,161.32,160.20,159.54,172.50,173.12,176.95,1.80,1.71,1.97,4.03,3.81,4.42,3.27,3.13,3.72,13.28,11.22,12.59,2452846.13,0.011547,18.43,
4/25/2013 3:30 PM,16.10,15.53,20.98,60.98,59.95,69.76,-0.57,4.87,0.20,32.36,16.28,34.51,4.71,0.003967,6.29,0.00,0.00,0.00,29.32,992.85,1.22,849.64,113.35,120.09,130.43,125.02,121.10,130.97,1.74,1.78,2.43,3.89,3.97,5.43,2.89,3.54,5.01,9.39,9.85,10.76,2453040.31,0.011489,18.34,
4/25/2013 3:45 PM,16.69,16.08,20.46,62.04,60.94,68.83,-0.61,3.77,0.54,32.97,16.51,34.12,4.82,0.004070,6.45,0.00,0.00,0.00,29.31,992.61,1.18,820.10,166.39,159.04,149.99,146.37,146.84,138.85,2.16,2.37,2.23,4.84,5.30,5.00,2.69,3.24,3.70,11.68,10.76,13.51,2451647.98,0.011929,19.04,
4/25/2013 4:00 PM,17.07,16.71,17.66,62.72,62.08,63.79,-0.36,0.59,-0.25,31.55,16.73,31.48,4.56,0.003848,6.10,0.00,0.00,0.00,29.31,992.43,1.14,791.90,235.89,246.04,253.55,232.32,255.71,268.57,2.68,3.11,3.36,6.00,6.95,7.51,4.03,4.30,5.08,22.44,23.59,16.49,2450745.11,0.012224,19.50,
4/25/2013 4:15 PM,17.03,16.58,15.71,62.66,61.85,60.28,-0.45,-1.32,-1.64,29.05,16.94,28.53,4.12,0.003481,5.52,0.00,0.00,0.00,29.30,992.33,1.08,753.05,334.55,348.62,343.76,337.44,347.13,347.67,1.63,1.81,2.17,3.64,4.05,4.85,2.22,3.14,3.91,8.24,9.16,9.85,2450826.48,0.012197,19.46,
4/25/2013 4:30 PM,17.34,17.01,18.15,63.22,62.62,64.67,-0.33,0.81,-2.46,27.58,17.15,26.40,3.89,0.003283,5.21,0.00,0.00,0.00,29.30,992.18,1.01,707.38,167.78,172.88,248.53,177.67,194.44,247.12,1.77,1.82,1.68,3.97,4.06,3.76,2.66,2.77,2.47,8.47,8.47,9.39,2450095.36,0.012440,19.84,
4/25/2013 4:45 PM,17.62,17.33,21.02,63.71,63.20,69.84,-0.29,3.40,-3.67,25.39,17.33,23.74,3.56,0.003007,4.77,0.00,0.00,0.00,29.30,992.15,0.96,668.61,202.84,201.03,221.45,202.33,204.14,228.61,1.53,1.64,1.77,3.43,3.67,3.96,2.61,2.88,3.36,9.39,9.16,9.85,2449438.91,0.012659,20.19,
4/25/2013 5:00 PM,17.84,17.70,21.60,64.11,63.86,70.87,-0.14,3.76,-5.71,21.72,17.50,20.14,3.06,0.002586,4.11,0.00,0.00,0.00,29.30,992.13,0.90,626.34,259.76,262.80,266.98,256.79,268.87,271.72,2.11,2.79,4.12,4.72,6.25,9.21,4.07,5.61,8.58,15.80,16.95,16.49,2448913.33,0.012838,20.48,
4/25/2013 5:15 PM,18.18,17.95,20.42,64.72,64.30,68.76,-0.23,2.25,-5.41,22.27,17.65,20.19,3.13,0.002648,4.21,0.00,0.00,0.00,29.30,992.13,0.77,536.31,272.90,281.34,275.08,273.45,283.42,276.91,2.97,3.67,4.90,6.65,8.22,10.95,6.03,7.66,10.45,17.86,18.78,20.15,2448116.18,0.013112,20.91,
4/25/2013 5:30 PM,18.19,18.06,21.01,64.74,64.50,69.81,-0.13,2.82,-5.59,21.95,17.78,19.90,3.09,0.002612,4.15,0.00,0.00,0.00,29.30,992.18,0.74,518.59,264.75,269.26,273.86,263.39,271.32,274.78,2.09,2.76,4.01,4.67,6.18,8.97,4.06,5.43,8.31,10.76,12.82,17.17,2448088.94,0.013120,20.93,
4/25/2013 5:45 PM,18.31,18.11,18.97,64.96,64.60,66.14,-0.20,0.65,-6.88,19.61,17.88,17.95,2.80,0.002374,3.77,0.00,0.00,0.00,29.30,992.23,0.63,439.32,269.69,271.07,278.46,260.25,271.14,279.19,2.38,2.72,3.65,5.31,6.08,8.16,4.24,5.30,7.33,14.20,13.74,15.80,2447790.28,0.013224,21.10,
4/25/2013 6:00 PM,18.17,18.01,18.97,64.71,64.42,66.15,-0.16,0.80,-7.87,17.84,17.95,16.78,2.60,0.002199,3.50,0.00,0.00,0.00,29.30,992.36,0.53,371.01,283.07,293.30,292.92,277.21,288.04,290.86,2.47,3.04,4.14,5.53,6.80,9.25,4.75,6.11,8.96,15.57,25.42,20.84,2448122.69,0.013106,20.91,
4/25/2013 6:15 PM,18.19,18.08,19.48,64.75,64.54,67.06,-0.11,1.29,-7.51,18.49,18.00,17.22,2.67,0.002260,3.59,0.00,0.00,0.00,29.30,992.37,0.50,348.59,260.47,274.88,280.74,262.46,278.06,279.88,1.77,2.07,2.53,3.96,4.64,5.66,3.35,3.91,5.14,10.30,10.76,11.91,2448075.30,0.013122,20.94,
4/25/2013 6:30 PM,18.01,17.88,18.38,64.41,64.18,65.08,-0.13,0.37,-8.27,17.11,18.03,16.44,2.52,0.002132,3.39,0.00,0.00,0.00,29.30,992.35,0.42,294.57,287.89,291.87,291.03,280.84,288.12,289.21,1.98,2.55,3.75,4.43,5.70,8.39,3.65,5.01,7.80,10.08,13.05,15.34,2448517.78,0.012970,20.69,
4/25/2013 6:45 PM,17.83,17.77,19.93,64.10,63.98,67.88,-0.06,2.10,-8.43,16.83,18.03,16.41,2.49,0.002105,3.35,0.00,0.00,0.00,29.31,992.44,0.32,224.55,266.64,280.70,284.83,267.67,280.61,285.19,2.41,3.44,4.99,5.40,7.69,11.15,5.13,7.51,11.04,10.08,13.51,14.88,2448933.03,0.012826,20.46,
4/25/2013 7:00 PM,17.60,17.58,19.82,63.68,63.64,67.67,-0.02,2.22,-8.24,17.17,18.02,16.89,2.53,0.002135,3.39,0.00,0.00,0.00,29.30,992.42,0.16,114.42,269.08,279.10,284.48,269.79,280.26,284.60,2.08,2.90,4.65,4.66,6.49,10.40,4.41,6.20,10.19,15.80,21.53,23.36,2449484.07,0.012640,20.17,
4/25/2013 7:15 PM,17.20,17.26,17.12,62.96,63.08,62.82,0.06,-0.08,-7.15,19.14,17.99,18.81,2.75,0.002317,3.68,0.00,0.00,0.00,29.31,992.47,0.19,131.29,277.20,288.41,295.05,278.40,289.43,295.97,1.51,2.28,4.14,3.37,5.10,9.26,3.13,4.88,9.12,7.56,10.53,14.66,2450428.37,0.012325,19.67,
4/25/2013 7:30 PM,16.87,16.93,15.98,62.36,62.48,60.77,0.07,-0.89,-6.20,20.84,17.93,20.60,2.95,0.002485,3.95,0.00,0.00,0.00,29.31,992.55,0.12,84.85,274.97,289.28,302.56,275.85,289.16,303.12,1.51,2.10,4.14,3.38,4.70,9.26,3.23,4.53,9.13,7.79,9.39,13.74,2451218.69,0.012067,19.26,
4/25/2013 7:45 PM,16.42,16.62,15.62,61.55,61.92,60.12,0.21,-0.79,-5.53,22.05,17.87,22.28,3.10,0.002611,4.15,0.00,0.00,0.00,29.31,992.54,0.04,27.27,285.61,291.76,301.73,286.55,292.51,302.12,1.32,2.03,4.08,2.96,4.54,9.13,2.84,4.40,9.01,6.18,9.39,12.37,2452293.62,0.011725,18.71,
4/25/2013 8:00 PM,15.99,16.22,15.24,60.79,61.20,59.43,0.23,-0.75,-4.59,23.74,17.79,24.52,3.33,0.002797,4.44,0.00,0.00,0.00,29.31,992.51,0.02,13.15,282.27,291.16,301.24,282.60,291.90,301.62,1.28,2.02,4.32,2.85,4.51,9.65,2.79,4.41,9.56,6.41,10.99,17.86,2453298.85,0.011411,18.21,
4/25/2013 8:15 PM,15.54,15.89,14.81,59.98,60.60,58.65,0.34,-0.74,-4.12,24.59,17.70,26.11,3.45,0.002894,4.60,0.00,0.00,0.00,29.31,992.62,0.00,2.87,284.96,295.71,305.49,285.07,296.02,305.69,1.24,1.87,4.45,2.77,4.17,9.96,2.73,4.10,9.89,4.81,6.64,12.37,2454363.67,0.011087,17.69,
4/25/2013 8:30 PM,14.75,15.83,14.62,58.55,60.49,58.32,1.08,-0.13,-3.87,25.03,17.59,27.96,3.52,0.002943,4.67,0.00,0.00,0.00,29.31,992.68,0.00,-0.88,294.06,300.86,304.60,294.25,300.89,305.02,1.08,1.65,3.77,2.42,3.69,8.42,2.39,3.65,8.37,3.43,6.18,10.99,2456245.87,0.010539,16.82,
4/25/2013 8:45 PM,13.68,15.66,14.43,56.62,60.19,57.98,1.98,0.76,-3.04,26.53,17.48,31.85,3.75,0.003126,4.96,0.00,0.00,0.00,29.31,992.68,0.00,-1.12,309.42,307.78,315.65,309.91,308.30,315.87,0.94,1.81,4.34,2.10,4.05,9.70,2.06,3.96,9.64,4.58,7.10,11.91,2458795.20,0.009829,15.69,
4/25/2013 9:00 PM,11.86,15.33,14.18,53.35,59.59,57.52,3.46,2.31,-1.07,30.07,17.36,41.42,4.34,0.003600,5.71,0.00,0.00,0.00,29.32,992.82,0.00,-1.34,319.06,319.54,326.44,318.31,319.60,326.42,0.65,1.65,3.91,1.45,3.69,8.73,1.41,3.65,8.71,3.21,6.87,18.78,2463102.61,0.008731,13.94,
4/25/2013 9:15 PM,11.09,15.04,13.95,51.97,59.08,57.11,3.95,2.85,-0.25,31.55,17.24,46.07,4.62,0.003816,6.05,0.00,0.00,0.00,29.32,992.94,0.00,-1.69,305.63,317.34,330.89,301.95,317.48,330.92,0.64,1.70,4.33,1.43,3.80,9.69,1.36,3.74,9.66,3.43,6.87,11.68,2464925.91,0.008288,13.23,
4/25/2013 9:30 PM,10.92,12.98,13.52,51.65,55.36,56.33,2.06,2.60,-0.43,31.23,17.11,46.02,4.56,0.003769,5.98,0.00,0.00,0.00,29.32,993.06,0.00,-1.50,25.67,20.38,335.06,21.17,11.56,335.17,0.19,0.82,3.54,0.42,1.84,7.93,0.41,1.54,7.88,1.60,3.89,10.99,2465347.77,0.008189,13.07,
4/25/2013 9:45 PM,10.43,13.29,13.35,50.77,55.91,56.04,2.86,2.93,0.11,32.19,16.98,49.41,4.74,0.003912,6.21,0.00,0.00,0.00,29.33,993.28,0.00,-1.49,311.96,342.69,337.12,315.85,338.37,337.14,0.36,1.07,4.17,0.81,2.40,9.33,0.67,2.30,9.30,2.29,6.41,11.45,2466515.69,0.007924,12.65,
4/25/2013 10:00 PM,9.66,12.15,13.17,49.38,53.87,55.70,2.50,3.51,-0.26,31.54,16.85,50.61,4.63,0.003807,6.04,0.00,0.00,0.00,29.34,993.59,0.00,-1.63,284.30,49.89,326.30,288.04,340.81,326.69,0.06,0.62,3.54,0.14,1.39,7.91,0.14,1.35,7.85,1.37,10.76,18.32,2468339.91,0.007521,12.01,
4/25/2013 10:15 PM,9.61,11.12,12.87,49.29,52.01,55.16,1.51,3.26,-0.46,31.17,16.72,50.03,4.56,0.003748,5.95,0.00,0.00,0.00,29.35,993.85,0.00,-1.73,353.40,351.29,330.54,5.71,35.21,330.55,0.34,0.36,3.09,0.76,0.80,6.92,0.58,0.79,6.86,1.60,3.89,9.16,2468460.71,0.007495,11.98,
4/25/2013 10:30 PM,8.97,10.72,12.94,48.15,51.29,55.29,1.74,3.97,0.19,32.35,16.58,54.78,4.79,0.003929,6.24,0.00,0.00,0.00,29.35,994.02,0.00,-1.52,345.70,37.51,338.44,11.51,36.45,338.50,0.25,0.80,3.39,0.56,1.79,7.57,0.52,1.75,7.56,1.83,3.43,8.93,2469961.86,0.007180,11.47,
4/25/2013 10:45 PM,8.75,9.83,12.74,47.75,49.69,54.94,1.08,3.99,0.21,32.38,16.45,55.59,4.80,0.003931,6.24,0.00,0.00,0.00,29.35,994.07,0.00,-1.81,305.80,41.11,340.69,291.85,10.19,340.64,0.13,0.16,2.97,0.28,0.36,6.63,0.27,0.31,6.60,1.60,1.83,8.47,2470487.97,0.007072,11.30,
4/25/2013 11:00 PM,8.29,10.12,12.75,46.91,50.22,54.94,1.83,4.46,0.34,32.61,16.32,57.89,4.85,0.003964,6.30,0.00,0.00,0.00,29.35,994.08,0.00,-1.55,333.15,21.98,351.05,337.50,41.42,350.85,0.40,0.03,3.12,0.89,0.07,6.97,0.25,0.07,6.86,2.06,2.29,14.20,2471594.09,0.006853,10.95,
4/25/2013 11:15 PM,8.12,8.98,11.80,46.62,48.16,53.25,0.85,3.68,0.97,33.75,16.19,61.35,5.09,0.004160,6.60,0.00,0.00,0.00,29.35,994.11,0.00,-1.60,15.43,57.37,28.65,358.66,71.58,25.95,0.24,0.69,1.70,0.53,1.54,3.81,0.48,1.51,3.40,1.60,4.12,6.18,2471981.09,0.006776,10.83,
4/25/2013 11:30 PM,7.91,9.00,11.76,46.24,48.20,53.17,1.09,3.85,1.09,33.96,16.07,62.71,5.13,0.004190,6.65,0.00,0.00,0.00,29.36,994.14,0.00,-1.84,13.41,52.69,33.17,17.21,52.68,32.54,0.28,0.50,1.78,0.62,1.11,3.97,0.59,1.10,3.95,1.60,2.75,5.50,2472486.05,0.006679,10.67,
4/25/2013 11:45 PM,7.29,8.65,12.13,45.12,47.58,53.83,1.36,4.84,0.46,32.83,15.94,62.44,4.90,0.003996,6.35,0.00,0.00,0.00,29.36,994.18,0.00,-1.97,294.22,78.48,23.83,277.39,0.00,23.64,0.36,0.00,1.94,0.81,0.00,4.33,0.80,0.00,4.30,2.06,0.00,5.50,2473956.19,0.006401,10.23,
4/26/2013,6.83,8.08,11.97,44.29,46.54,53.55,1.25,5.14,0.70,33.26,15.82,65.53,4.99,0.004062,6.45,0.00,0.00,0.00,29.36,994.21,0.00,-2.05,8.65,74.48,34.73,6.04,68.53,34.80,0.06,0.38,1.21,0.13,0.85,2.71,0.12,0.84,2.70,1.14,2.06,6.18,2475055.35,0.006200,9.91,
4/26/2013 12:15 AM,7.03,7.53,11.30,44.65,45.55,52.34,0.51,4.28,1.73,35.11,15.70,69.62,5.37,0.004375,6.95,0.00,0.00,0.00,29.36,994.29,0.00,-1.97,16.48,65.58,64.84,11.17,71.97,66.73,0.24,0.47,1.06,0.54,1.04,2.37,0.50,1.01,2.32,1.60,2.06,3.89,2474587.40,0.006284,10.04,
4/26/2013 12:30 AM,6.27,7.38,11.34,43.28,45.28,52.41,1.11,5.07,1.37,34.46,15.58,71.45,5.25,0.004260,6.77,0.00,0.00,0.00,29.36,994.42,0.00,-1.99,296.76,62.38,93.94,279.50,0.00,93.93,0.51,0.00,0.88,1.14,0.00,1.97,1.10,0.00,1.96,2.52,0.00,2.98,2476383.10,0.005965,9.54,
4/26/2013 12:45 AM,5.74,7.21,10.88,42.33,44.97,51.58,1.46,5.14,1.79,35.22,15.46,76.35,5.42,0.004390,6.97,0.00,0.00,0.00,29.37,994.49,0.00,-2.03,264.99,247.77,37.79,250.76,0.00,33.60,0.39,0.00,0.25,0.88,0.00,0.56,0.84,0.00,0.51,2.06,0.00,2.06,2477635.59,0.005750,9.19,
4/26/2013 1:00 AM,5.84,6.84,11.29,42.51,44.31,52.32,1.00,5.45,1.91,35.45,15.35,76.52,5.46,0.004430,7.03,0.00,0.00,0.00,29.37,994.47,0.00,-1.88,291.90,251.72,82.20,269.64,0.00,84.10,0.35,0.00,0.87,0.79,0.00,1.95,0.70,0.00,1.88,2.52,0.00,3.66,2477397.68,0.005789,9.26,
4/26/2013 1:15 AM,5.73,6.65,11.46,42.31,43.97,52.63,0.92,5.73,2.03,35.65,15.23,77.71,5.51,0.004464,7.09,0.00,0.00,0.00,29.37,994.51,0.00,-1.94,28.28,40.18,68.91,31.87,0.00,69.97,0.21,0.00,1.29,0.46,0.00,2.89,0.41,0.00,2.84,1.60,0.00,4.58,2477662.12,0.005744,9.18,
4/26/2013 1:30 AM,5.47,6.51,10.33,41.84,43.72,50.59,1.04,4.86,1.94,35.49,15.12,78.65,5.48,0.004435,7.04,0.00,0.00,0.00,29.37,994.58,0.00,-2.08,359.69,49.92,46.01,20.09,63.44,46.03,0.09,0.05,1.26,0.21,0.11,2.82,0.14,0.11,2.82,1.37,1.14,4.81,2478288.76,0.005639,9.02,
4/26/2013 1:45 AM,5.38,6.29,9.94,41.69,43.32,49.89,0.91,4.55,1.94,35.50,15.01,79.12,5.48,0.004437,7.04,0.00,0.00,0.00,29.37,994.53,0.00,-1.58,7.71,58.56,42.26,12.02,0.00,42.37,0.14,0.00,1.22,0.30,0.00,2.74,0.30,0.00,2.72,1.14,0.00,3.66,2478484.06,0.005607,8.97,
4/26/2013 2:00 AM,5.25,5.88,9.68,41.44,42.58,49.43,0.63,4.44,2.33,36.19,14.90,82.09,5.63,0.004561,7.24,0.00,0.00,0.00,29.36,994.44,0.00,-1.97,24.92,73.97,43.71,28.18,75.31,42.30,0.22,0.55,1.01,0.50,1.23,2.25,0.49,1.22,2.24,1.37,3.21,4.81,2478808.48,0.005555,8.88,
4/26/2013 2:15 AM,5.24,5.68,9.37,41.44,42.22,48.86,0.43,4.13,2.59,36.67,14.80,83.68,5.74,0.004647,7.37,0.00,0.00,0.00,29.36,994.39,0.00,-2.41,17.78,71.48,61.34,10.63,0.00,61.92,0.17,0.00,0.78,0.39,0.00,1.74,0.37,0.00,1.72,1.37,0.00,3.43,2478817.14,0.005553,8.88,
4/26/2013 2:30 AM,4.68,5.58,9.11,40.42,42.05,48.40,0.91,4.44,2.23,36.01,14.69,84.80,5.60,0.004525,7.18,0.00,0.00,0.00,29.36,994.34,0.00,-2.10,355.39,77.11,64.74,1.26,0.00,67.58,0.17,0.00,0.92,0.38,0.00,2.06,0.36,0.00,2.03,1.37,0.00,4.12,2480166.32,0.005338,8.53,
4/26/2013 2:45 AM,4.39,5.36,9.34,39.91,41.65,48.81,0.97,4.94,2.34,36.20,14.59,87.14,5.65,0.004561,7.24,0.00,0.00,0.00,29.36,994.28,0.00,-1.84,327.34,71.86,81.59,343.58,0.00,84.46,0.23,0.00,1.40,0.51,0.00,3.13,0.47,0.00,3.07,1.60,0.00,4.81,2480831.70,0.005234,8.37,
4/26/2013 3:00 AM,4.22,5.05,10.33,39.60,41.08,50.60,0.82,6.11,2.63,36.73,14.49,90.04,5.77,0.004656,7.39,0.00,0.00,0.00,29.36,994.27,0.00,-2.25,283.63,77.60,88.78,280.32,0.00,88.52,0.30,0.00,2.01,0.66,0.00,4.49,0.65,0.00,4.47,1.60,0.00,9.85,2481239.54,0.005171,8.27,
4/26/2013 3:15 AM,4.07,4.96,10.10,39.32,40.92,50.18,0.89,6.04,2.59,36.67,14.39,90.81,5.76,0.004645,7.37,0.00,0.00,0.00,29.36,994.19,0.00,-2.17,309.65,62.73,77.57,300.19,0.00,79.71,0.03,0.00,1.58,0.08,0.00,3.53,0.08,0.00,3.51,1.37,0.00,5.27,2481612.02,0.005115,8.18,
4/26/2013 3:30 AM,3.97,4.88,8.38,39.14,40.78,47.09,0.91,4.41,2.55,36.58,14.29,91.13,5.74,0.004629,7.35,0.00,0.00,0.00,29.36,994.30,0.00,-2.25,295.56,58.76,55.49,0.00,0.00,53.17,0.00,0.00,1.20,0.00,0.00,2.69,0.00,0.00,2.66,0.00,0.00,4.58,2481842.77,0.005079,8.12,
4/26/2013 3:45 AM,3.99,4.67,7.66,39.19,40.40,45.79,0.67,3.67,2.66,36.79,14.20,91.73,5.79,0.004666,7.40,0.00,0.00,0.00,29.37,994.46,0.00,-2.01,345.49,73.46,43.80,1.01,0.00,42.35,0.01,0.00,1.81,0.02,0.00,4.04,0.02,0.00,4.03,0.92,0.00,5.27,2481785.53,0.005087,8.13,
4/26/2013 4:00 AM,3.95,4.63,8.32,39.10,40.34,46.98,0.69,4.37,2.69,36.85,14.10,92.25,5.80,0.004677,7.42,0.00,0.00,0.00,29.36,994.44,0.00,-1.81,351.70,72.04,40.91,352.45,0.00,41.00,0.15,0.00,1.79,0.33,0.00,3.99,0.33,0.00,3.99,1.14,0.00,8.24,2481897.15,0.005070,8.11,
4/26/2013 4:15 AM,3.97,4.47,8.09,39.14,40.04,46.57,0.50,4.13,2.81,37.05,14.01,92.86,5.85,0.004715,7.48,0.00,0.00,0.00,29.36,994.37,0.00,-2.76,30.13,62.97,38.66,26.82,0.00,38.83,0.19,0.00,1.83,0.42,0.00,4.09,0.39,0.00,4.08,1.14,0.00,5.50,2481851.19,0.005078,8.12,
4/26/2013 4:30 AM,3.89,4.52,7.48,39.01,40.14,45.47,0.63,3.59,2.90,37.22,13.92,93.96,5.89,0.004747,7.53,0.00,0.00,0.00,29.36,994.33,0.00,-1.38,356.41,59.09,42.03,356.64,0.00,42.42,0.05,0.00,1.96,0.12,0.00,4.39,0.11,0.00,4.39,0.92,0.00,5.95,2482018.18,0.005052,8.08,
4/26/2013 4:45 AM,3.69,4.45,7.26,38.64,40.00,45.07,0.76,3.57,2.89,37.21,13.83,95.28,5.89,0.004743,7.53,0.00,0.00,0.00,29.37,994.53,0.00,-2.20,347.99,79.26,18.68,347.95,0.00,21.80,0.12,0.00,1.49,0.28,0.00,3.34,0.27,0.00,3.16,1.14,0.00,4.58,2482512.30,0.004978,7.96,
4/26/2013 5:00 AM,3.42,4.32,7.38,38.15,39.78,45.28,0.91,3.96,2.84,37.11,13.75,96.73,5.87,0.004723,7.50,0.00,0.00,0.00,29.37,994.63,0.00,-2.62,322.04,64.77,7.56,315.59,0.00,7.73,0.10,0.00,1.70,0.23,0.00,3.81,0.22,0.00,3.71,1.14,0.00,5.72,2483155.60,0.004883,7.81,
4/26/2013 5:15 AM,3.44,4.24,7.16,38.19,39.62,44.89,0.80,3.72,2.91,37.23,13.66,97.05,5.90,0.004747,7.53,0.00,0.00,0.00,29.37,994.63,0.00,-2.47,9.94,56.85,9.50,1.25,0.00,9.49,0.11,0.00,2.74,0.24,0.00,6.14,0.24,0.00,6.13,1.14,0.00,7.33,2483099.20,0.004892,7.82,
4/26/2013 5:30 AM,3.32,4.13,7.03,37.98,39.44,44.66,0.81,3.71,2.80,37.03,13.58,97.09,5.86,0.004709,7.47,0.00,0.00,0.00,29.37,994.69,0.00,-2.36,10.00,69.27,15.24,5.78,0.00,15.33,0.16,0.00,2.81,0.36,0.00,6.29,0.35,0.00,6.26,1.37,0.00,7.33,2483380.05,0.004850,7.76,
4/26/2013 5:45 AM,3.46,4.20,7.19,38.22,39.57,44.94,0.75,3.73,2.94,37.29,13.50,97.14,5.91,0.004757,7.55,0.00,0.00,0.00,29.37,994.69,0.00,-2.12,23.93,50.38,20.48,23.52,0.00,20.43,0.42,0.00,3.09,0.95,0.00,6.90,0.88,0.00,6.90,1.37,0.00,8.47,2483055.65,0.004897,7.83,
4/26/2013 6:00 AM,3.70,4.05,6.17,38.66,39.29,43.10,0.35,2.47,3.18,37.73,13.42,97.17,6.01,0.004841,7.68,0.00,0.00,0.00,29.37,994.69,0.00,-2.48,43.42,58.07,27.32,44.09,52.11,27.39,0.57,0.13,2.80,1.28,0.29,6.26,1.21,0.29,6.25,2.52,2.98,10.99,2482481.68,0.004981,7.97,
4/26/2013 6:15 AM,3.68,4.10,6.29,38.62,39.38,43.33,0.42,2.62,3.16,37.69,13.34,97.19,6.00,0.004833,7.67,0.00,0.00,0.00,29.38,994.81,0.00,-1.54,10.68,67.04,25.58,17.87,55.69,25.73,0.39,0.61,2.96,0.87,1.37,6.62,0.85,1.37,6.59,2.06,3.43,8.47,2482535.51,0.004973,7.95,
4/26/2013 6:30 AM,3.45,3.89,5.70,38.21,39.00,42.27,0.44,2.26,2.93,37.28,13.26,97.16,5.91,0.004753,7.55,0.00,0.00,0.00,29.38,995.05,0.00,-0.79,5.46,84.38,17.64,26.63,0.00,17.60,0.00,0.00,2.22,0.00,0.00,4.97,0.00,0.00,4.97,0.23,0.00,6.18,2483079.36,0.004892,7.83,
4/26/2013 6:45 AM,3.30,3.86,4.96,37.95,38.95,40.92,0.56,1.65,2.79,37.02,13.19,97.16,5.85,0.004704,7.47,0.00,0.00,0.00,29.39,995.21,0.00,3.08,333.53,86.26,30.75,321.52,0.00,30.08,0.32,0.00,1.62,0.72,0.00,3.62,0.68,0.00,3.52,1.60,0.00,4.58,2483423.28,0.004841,7.75,
4/26/2013 7:00 AM,3.33,3.75,4.63,37.99,38.76,40.33,0.43,1.30,2.82,37.07,13.11,97.18,5.86,0.004712,7.48,0.00,0.00,0.00,29.39,995.28,0.04,24.45,24.23,51.38,46.74,21.05,51.57,46.13,0.38,0.35,1.30,0.86,0.79,2.92,0.82,0.79,2.91,2.29,2.75,6.18,2483367.38,0.004849,7.76,
4/26/2013 7:15 AM,3.36,3.81,4.76,38.05,38.86,40.57,0.45,1.40,2.84,37.11,13.03,97.14,5.88,0.004720,7.50,0.00,0.00,0.00,29.40,995.53,0.08,59.22,349.79,60.88,57.11,11.38,0.00,56.91,0.09,0.00,0.96,0.21,0.00,2.14,0.21,0.00,2.11,1.14,0.00,3.66,2483289.55,0.004859,7.78,
4/26/2013 7:30 AM,3.27,4.10,5.65,37.89,39.38,42.17,0.82,2.37,2.53,36.55,12.96,95.56,5.75,0.004614,7.33,0.00,0.00,0.00,29.40,995.72,0.12,85.68,314.12,41.94,59.15,123.29,0.00,59.89,0.04,0.00,1.03,0.10,0.00,2.30,0.10,0.00,2.27,1.37,0.00,3.43,2483490.26,0.004829,7.73,
4/26/2013 7:45 AM,3.95,4.26,5.36,39.10,39.67,41.65,0.31,1.41,2.28,36.11,12.89,89.58,5.64,0.004537,7.21,0.00,0.00,0.00,29.40,995.62,0.16,114.32,86.56,60.25,59.94,86.88,62.88,59.81,0.51,0.69,1.27,1.14,1.55,2.85,1.12,1.51,2.84,2.29,3.21,5.27,2481894.45,0.005065,8.11,
4/26/2013 8:00 AM,4.95,4.88,4.83,40.91,40.78,40.70,-0.07,-0.12,2.47,36.45,12.82,84.67,5.70,0.004600,7.31,0.00,0.00,0.00,29.40,995.76,0.24,168.07,80.05,54.76,49.88,90.43,36.76,49.62,0.14,0.06,2.95,0.31,0.14,6.60,0.28,0.13,6.60,2.06,2.06,10.30,2479510.54,0.005435,8.70,
4/26/2013 8:15 AM,6.04,5.71,4.34,42.87,42.27,39.81,-0.33,-1.70,2.96,37.32,12.77,81.29,5.87,0.004765,7.57,0.00,0.00,0.00,29.40,995.68,0.35,243.10,95.97,72.64,46.78,94.80,68.65,46.73,0.88,0.50,3.49,1.98,1.12,7.81,1.86,1.03,7.79,5.04,4.12,9.62,2476930.80,0.005863,9.38,
4/26/2013 8:30 AM,7.00,6.62,4.71,44.59,43.92,40.48,-0.37,-2.29,3.28,37.91,12.71,77.92,5.99,0.004880,7.75,0.00,0.00,0.00,29.40,995.51,0.48,331.42,85.96,74.20,50.83,86.05,75.04,50.36,2.46,1.96,3.05,5.49,4.39,6.82,5.39,4.25,6.80,9.85,8.24,9.39,2474655.47,0.006264,10.02,
4/26/2013 8:45 AM,8.04,7.61,5.28,46.47,45.69,41.50,-0.43,-2.76,3.73,38.71,12.67,74.93,6.16,0.005039,8.00,0.00,0.00,0.00,29.40,995.48,0.54,379.03,76.48,67.07,50.33,82.64,68.50,49.20,1.72,1.88,3.02,3.85,4.20,6.75,3.59,3.96,6.67,8.24,8.93,11.68,2472179.78,0.006729,10.77,
4/26/2013 9:00 AM,8.92,8.52,6.23,48.05,47.34,43.22,-0.40,-2.68,3.76,38.77,12.62,70.79,6.17,0.005056,8.03,0.00,0.00,0.00,29.40,995.52,0.62,431.63,82.83,65.85,49.77,85.35,67.62,48.58,2.49,1.80,3.28,5.56,4.02,7.34,5.38,3.72,7.27,10.08,10.08,12.37,2470096.54,0.007143,11.43,
4/26/2013 9:15 AM,9.99,9.54,7.51,49.98,49.17,45.52,-0.45,-2.48,3.57,38.43,12.60,65.05,6.07,0.004992,7.93,0.00,0.00,0.00,29.40,995.53,0.70,489.52,88.01,79.35,51.68,87.55,80.43,49.54,2.99,2.77,2.50,6.69,6.19,5.59,6.61,6.06,5.50,10.08,10.76,11.45,2467552.47,0.007676,12.29,
4/26/2013 9:30 AM,11.01,10.53,8.66,51.82,50.96,47.59,-0.48,-2.35,3.25,37.85,12.57,59.48,5.92,0.004886,7.76,0.00,0.00,0.00,29.39,995.37,0.77,537.75,87.54,77.19,57.06,87.55,78.37,55.79,2.99,2.85,2.68,6.70,6.38,5.98,6.56,6.12,5.87,12.14,11.68,13.28,2465118.53,0.008224,13.16,
4/26/2013 9:45 AM,12.03,11.55,11.02,53.65,52.78,51.83,-0.48,-1.01,2.10,35.78,12.55,51.26,5.44,0.004509,7.16,0.00,0.00,0.00,29.38,995.10,0.84,586.24,90.67,85.36,70.44,89.26,86.41,74.33,2.78,2.73,2.74,6.21,6.10,6.12,6.03,5.91,5.83,11.45,10.99,11.45,2462706.12,0.008797,14.07,
4/26/2013 10:00 AM,12.51,12.03,13.02,54.52,53.65,55.43,-0.48,0.50,1.26,34.27,12.54,46.79,5.12,0.004249,6.75,0.00,0.00,0.00,29.39,995.21,0.91,632.34,86.05,83.71,68.44,85.87,83.62,70.95,2.72,2.93,2.60,6.08,6.56,5.81,5.87,6.36,5.68,15.80,16.03,12.37,2461559.84,0.009081,14.53,
4/26/2013 10:15 AM,13.56,13.02,11.54,56.41,55.44,52.78,-0.54,-2.02,1.86,35.35,12.55,45.65,5.33,0.004440,7.05,0.00,0.00,0.00,29.39,995.34,0.97,676.21,84.61,51.59,59.27,82.00,48.04,59.70,1.38,1.35,2.15,3.09,3.02,4.81,2.76,2.61,4.55,8.24,7.79,8.47,2459073.25,0.009726,15.56,
4/26/2013 10:30 AM,14.24,13.72,12.63,57.63,56.69,54.73,-0.52,-1.61,1.45,34.61,12.58,42.48,5.17,0.004318,6.86,0.00,0.00,0.00,29.39,995.20,1.03,720.45,68.86,62.05,61.79,68.98,61.19,62.07,1.84,2.10,2.86,4.12,4.69,6.40,3.69,4.41,6.17,9.39,10.08,13.74,2457465.38,0.010166,16.26,
4/26/2013 10:45 AM,15.11,14.53,13.63,59.20,58.15,56.53,-0.58,-1.48,1.15,34.07,12.64,39.33,5.05,0.004231,6.72,0.00,0.00,0.00,29.39,995.15,1.10,764.54,77.96,68.54,65.06,81.64,71.19,66.90,2.48,2.54,3.32,5.55,5.68,7.43,5.00,5.22,7.17,13.28,12.82,15.34,2455394.23,0.010755,17.21,
4/26/2013 11:00 AM,15.47,14.86,14.69,59.84,58.75,58.45,-0.61,-0.77,0.24,32.44,12.74,36.05,4.73,0.003967,6.31,0.00,0.00,0.00,29.39,995.22,1.11,774.61,87.75,82.46,73.73,92.21,85.11,75.46,3.22,3.60,3.58,7.20,8.05,8.01,6.46,7.40,7.45,20.61,16.03,14.66,2454543.50,0.011005,17.61,
4/26/2013 11:15 AM,15.55,15.08,16.87,60.00,59.14,62.37,-0.47,1.32,-0.26,31.54,12.86,34.57,4.57,0.003825,6.08,0.00,0.00,0.00,29.39,995.35,0.82,573.65,106.87,103.97,91.01,106.93,104.19,91.32,3.89,4.77,5.13,8.70,10.66,11.47,8.33,10.35,11.15,19.46,20.61,20.15,2454339.69,0.011063,17.70,
4/26/2013 11:30 AM,15.84,15.22,15.81,60.50,59.40,60.45,-0.61,-0.03,-0.13,31.77,13.02,34.29,4.61,0.003862,6.14,0.00,0.00,0.00,29.40,995.51,0.84,583.14,79.97,74.57,67.01,84.22,75.64,69.61,2.65,3.22,3.70,5.94,7.20,8.27,5.47,6.87,8.03,14.20,16.03,15.11,2453671.27,0.011264,18.03,
4/26/2013 11:45 AM,15.89,15.41,15.38,60.60,59.74,59.68,-0.48,-0.51,-0.32,31.42,13.18,33.70,4.54,0.003807,6.06,0.00,0.00,0.00,29.41,995.85,0.77,540.23,88.25,79.44,69.54,90.86,81.37,71.20,2.59,2.89,2.97,5.80,6.47,6.65,5.43,6.04,6.47,13.05,13.51,13.51,2453548.76,0.011297,18.09,
4/26/2013 12:00 PM,16.14,15.55,17.03,61.06,60.00,62.65,-0.59,0.88,-0.28,31.50,13.34,33.27,4.55,0.003821,6.08,0.00,0.00,0.00,29.40,995.77,0.96,672.46,103.81,88.71,80.26,96.17,88.78,82.39,2.75,3.35,3.47,6.14,7.49,7.75,5.87,7.24,7.58,12.59,13.05,13.05,2452937.39,0.011486,18.39,
4/26/2013 12:15 PM,16.46,15.87,16.25,61.62,60.57,61.25,-0.58,-0.20,-0.47,31.16,13.48,32.19,4.49,0.003772,6.00,0.00,0.00,0.00,29.40,995.63,1.06,735.67,67.83,67.88,62.09,77.30,73.03,63.82,2.70,3.03,3.47,6.04,6.77,7.75,5.50,6.25,7.19,13.05,13.05,14.66,2452197.75,0.011718,18.76,
4/26/2013 12:30 PM,16.85,16.28,15.56,62.32,61.30,60.01,-0.57,-1.29,-0.16,31.70,13.63,32.11,4.59,0.003859,6.14,0.00,0.00,0.00,29.40,995.59,1.15,805.23,91.88,88.66,67.84,92.19,88.00,68.82,2.64,3.01,3.47,5.90,6.73,7.76,5.56,6.02,7.24,12.59,14.43,14.20,2451273.12,0.012014,19.23,
4/26/2013 12:45 PM,17.14,16.48,14.11,62.84,61.67,57.41,-0.65,-3.02,-0.42,31.24,13.79,30.96,4.50,0.003791,6.03,0.00,0.00,0.00,29.40,995.51,1.27,885.46,43.63,41.45,46.23,50.73,42.38,43.47,1.52,2.46,2.93,3.40,5.50,6.54,2.44,4.92,6.28,8.70,14.88,13.74,2450584.75,0.012238,19.59,
4/26/2013 1:00 PM,17.51,16.96,15.46,63.53,62.53,59.83,-0.55,-2.05,-0.23,31.58,13.95,30.66,4.56,0.003844,6.11,0.00,0.00,0.00,29.40,995.62,1.31,915.60,74.24,66.17,54.24,77.27,61.07,52.48,1.91,2.32,2.55,4.26,5.20,5.70,3.38,4.63,5.52,9.62,13.97,11.68,2449686.46,0.012533,20.06,
4/26/2013 1:15 PM,17.72,17.13,16.78,63.89,62.83,62.21,-0.59,-0.94,-0.88,30.42,14.12,28.91,4.35,0.003671,5.84,0.00,0.00,0.00,29.40,995.64,1.27,886.04,76.47,72.46,60.05,89.16,78.50,62.90,1.73,1.59,1.44,3.87,3.56,3.21,3.31,3.30,2.79,12.59,10.53,8.70,2449200.64,0.012696,20.32,
4/26/2013 1:30 PM,17.84,17.37,19.46,64.12,63.27,67.03,-0.47,1.62,-1.35,29.57,14.30,27.72,4.20,0.003548,5.65,0.00,0.00,0.00,29.39,995.44,1.15,799.08,101.59,96.14,85.23,96.05,91.18,82.71,1.91,1.80,1.74,4.27,4.03,3.90,3.74,3.74,3.66,9.16,10.53,8.47,2448907.55,0.012797,20.48,
4/26/2013 1:45 PM,18.04,17.63,21.27,64.47,63.74,70.29,-0.41,3.23,-1.10,30.02,14.49,27.89,4.28,0.003615,5.75,0.00,0.00,0.00,29.39,995.21,0.87,609.06,105.39,110.55,92.80,96.85,100.47,92.82,1.72,1.60,1.77,3.84,3.58,3.96,3.54,3.20,3.64,9.39,8.93,8.93,2448433.85,0.012962,20.74,
4/26/2013 2:00 PM,18.11,17.70,20.74,64.59,63.87,69.34,-0.40,2.64,-0.72,30.70,14.66,28.52,4.39,0.003714,5.91,0.00,0.00,0.00,29.38,994.93,0.73,505.68,101.13,102.20,88.21,94.77,99.71,90.72,1.54,1.65,1.65,3.45,3.69,3.69,3.13,3.46,3.47,7.79,8.70,8.70,2448276.67,0.013019,20.83,
4/26/2013 2:15 PM,18.44,18.09,17.01,65.20,64.55,62.63,-0.36,-1.31,-0.25,31.55,14.83,28.92,4.54,0.003847,6.11,0.00,0.00,0.00,29.38,994.83,0.69,481.50,78.81,99.52,84.13,92.47,106.40,91.19,1.16,1.39,1.44,2.59,3.10,3.23,1.97,2.75,2.65,7.33,7.79,7.10,2447479.16,0.013298,21.27,
4/26/2013 2:30 PM,18.55,18.14,11.87,65.39,64.66,53.37,-0.41,-6.68,-0.38,31.31,14.98,28.45,4.50,0.003809,6.06,0.00,0.00,0.00,29.38,994.92,0.58,402.68,56.87,41.78,27.43,50.42,41.42,31.27,1.04,1.32,1.34,2.33,2.96,2.99,1.36,2.34,2.57,4.81,5.72,5.27,2447223.02,0.013388,21.41,
4/26/2013 2:45 PM,18.26,17.94,10.97,64.86,64.29,51.75,-0.32,-7.28,-0.52,31.07,15.13,28.70,4.46,0.003773,6.00,0.00,0.00,0.00,29.37,994.64,0.51,355.36,56.08,51.30,45.87,53.95,47.87,44.35,1.06,1.60,1.57,2.36,3.58,3.52,1.99,3.09,3.19,5.95,7.10,9.39,2447926.96,0.013144,21.02,
4/26/2013 3:00 PM,18.19,17.92,10.45,64.75,64.25,50.81,-0.28,-7.74,0.18,32.32,15.26,30.30,4.69,0.003969,6.30,0.00,0.00,0.00,29.36,994.27,0.35,242.20,17.79,38.94,35.96,34.13,42.65,38.16,0.90,1.34,2.05,2.02,3.01,4.59,1.70,2.88,4.36,7.33,10.53,15.11,2448076.44,0.013097,20.94,
4/26/2013 3:15 PM,18.17,17.95,10.30,64.70,64.31,50.55,-0.22,-7.86,0.61,33.10,15.38,31.28,4.83,0.004091,6.50,0.00,0.00,0.00,29.36,994.17,0.27,187.44,40.81,29.64,29.31,27.38,32.01,31.48,1.23,2.10,2.91,2.74,4.69,6.52,2.08,4.30,6.25,7.33,9.62,10.30,2448133.99,0.013078,20.90,
4/26/2013 3:30 PM,18.16,17.91,10.63,64.69,64.24,51.13,-0.25,-7.53,0.81,33.46,15.48,31.74,4.90,0.004152,6.59,0.00,0.00,0.00,29.34,993.65,0.33,233.57,57.44,55.71,53.22,68.30,58.03,53.53,1.63,2.63,3.29,3.65,5.88,7.36,3.14,5.30,6.84,10.53,9.85,11.45,2448149.00,0.013080,20.90,
4/26/2013 3:45 PM,18.31,18.03,11.65,64.96,64.45,52.97,-0.28,-6.66,0.64,33.14,15.57,31.07,4.84,0.004102,6.51,0.00,0.00,0.00,29.34,993.47,0.36,249.74,71.15,63.33,58.32,76.22,66.69,56.88,1.44,1.76,2.01,3.22,3.94,4.49,2.79,3.52,4.31,9.62,9.85,9.16,2447797.23,0.013205,21.09,
4/26/2013 4:00 PM,18.12,17.87,10.38,64.61,64.17,50.68,-0.24,-7.74,0.57,33.03,15.63,31.28,4.82,0.004083,6.48,0.00,0.00,0.00,29.33,993.13,0.20,138.20,63.62,56.26,50.25,65.53,55.89,49.63,1.42,2.57,3.15,3.17,5.76,7.04,2.73,5.48,7.00,8.01,10.30,18.09,2448254.71,0.013050,20.84,
4/26/2013 4:15 PM,17.81,17.75,10.16,64.05,63.94,50.29,-0.06,-7.64,1.05,33.88,15.68,33.00,4.99,0.004222,6.70,0.00,0.00,0.00,29.32,993.04,0.13,92.85,35.38,30.39,32.92,36.88,33.18,36.27,0.77,1.93,2.90,1.73,4.31,6.49,1.46,4.11,6.32,4.35,9.62,11.45,2448994.37,0.012798,20.43,
4/26/2013 4:30 PM,17.85,17.71,10.17,64.13,63.87,50.30,-0.14,-7.68,1.49,34.68,15.73,33.95,5.14,0.004358,6.91,0.00,0.00,0.00,29.31,992.72,0.28,197.41,38.45,41.28,44.89,50.64,38.64,44.57,0.69,1.28,2.80,1.55,2.87,6.25,1.13,2.65,6.18,4.35,8.01,8.93,2448887.15,0.012838,20.49,
4/26/2013 4:45 PM,18.28,17.97,10.63,64.91,64.34,51.14,-0.32,-7.65,1.07,33.93,15.75,32.11,4.99,0.004234,6.71,0.00,0.00,0.00,29.32,993.01,0.46,319.76,62.65,60.61,47.85,71.06,55.31,46.86,0.78,1.07,1.36,1.74,2.40,3.04,1.17,2.10,2.89,3.89,5.50,6.41,2447858.34,0.013190,21.06,
4/26/2013 5:00 PM,18.23,18.01,10.75,64.82,64.42,51.35,-0.22,-7.48,0.96,33.74,15.77,31.95,4.95,0.004201,6.66,0.00,0.00,0.00,29.32,992.91,0.23,158.67,65.09,61.45,55.42,67.96,61.38,54.59,1.13,1.43,1.45,2.53,3.21,3.23,2.26,2.90,3.09,6.87,6.18,6.64,2447977.52,0.013149,20.99,
4/26/2013 5:15 PM,18.13,17.99,11.56,64.64,64.38,52.80,-0.14,-6.58,1.09,33.95,15.80,32.44,5.00,0.004237,6.72,0.00,0.00,0.00,29.32,993.03,0.19,131.98,36.74,51.94,53.49,20.30,39.24,46.78,0.49,0.86,1.07,1.09,1.93,2.39,0.75,1.40,2.13,3.21,4.58,5.04,2448216.84,0.013065,20.86,
4/26/2013 5:30 PM,17.86,17.93,10.35,64.14,64.27,50.63,0.07,-7.51,2.04,35.67,15.82,35.29,5.35,0.004531,7.18,0.00,0.00,0.00,29.32,992.92,0.18,128.32,4.61,19.95,23.25,1.06,20.00,23.92,0.63,1.98,2.44,1.40,4.43,5.46,1.27,4.29,5.41,3.43,6.64,7.56,2448869.90,0.012841,20.50,
4/26/2013 5:45 PM,17.97,17.89,10.33,64.34,64.20,50.59,-0.08,-7.64,2.03,35.65,15.85,35.05,5.34,0.004528,7.18,0.00,0.00,0.00,29.33,993.34,0.19,134.37,334.61,349.85,359.94,316.80,342.62,1.09,0.68,1.34,2.41,1.52,2.99,5.39,1.33,2.54,4.93,5.27,6.64,8.70,2448613.67,0.012924,20.64,
4/26/2013 6:00 PM,17.94,17.85,10.31,64.30,64.14,50.55,-0.09,-7.64,1.99,35.58,15.86,34.98,5.33,0.004511,7.16,0.00,0.00,0.00,29.35,993.88,0.15,107.28,316.89,329.19,336.42,320.47,329.60,336.41,0.80,1.49,2.85,1.80,3.32,6.38,1.70,3.19,6.35,4.58,9.39,11.45,2448667.74,0.012898,20.61,
4/26/2013 6:15 PM,17.73,17.68,10.17,63.92,63.83,50.31,-0.05,-7.56,1.95,35.51,15.88,35.33,5.31,0.004496,7.13,0.00,0.00,0.00,29.35,994.03,0.05,37.93,321.97,336.76,341.30,322.79,335.50,341.32,0.76,1.27,2.77,1.70,2.84,6.20,1.62,2.65,6.11,4.58,5.04,7.79,2449162.03,0.012728,20.34,
4/26/2013 6:30 PM,17.37,17.43,10.00,63.27,63.38,50.00,0.06,-7.37,2.32,36.18,15.89,37.08,5.46,0.004612,7.32,0.00,0.00,0.00,29.36,994.15,0.05,33.59,328.54,344.48,342.84,329.81,345.49,343.20,0.66,0.96,2.72,1.47,2.14,6.08,1.41,2.01,6.06,2.52,4.81,8.47,2450022.64,0.012439,19.88,
4/26/2013 6:45 PM,16.78,17.34,10.68,62.21,63.21,51.22,0.56,-6.11,3.39,38.10,15.89,41.55,5.89,0.004971,7.88,0.00,0.00,0.00,29.36,994.43,0.03,22.56,259.82,274.13,304.98,250.76,269.11,308.97,0.93,1.27,1.89,2.08,2.83,4.23,1.98,2.48,3.87,3.89,4.58,6.87,2451422.90,0.011980,19.15,
4/26/2013 7:00 PM,16.28,16.97,10.50,61.31,62.55,50.90,0.69,-5.78,3.66,38.60,15.89,43.74,6.01,0.005065,8.03,0.00,0.00,0.00,29.37,994.57,0.03,19.87,283.05,258.92,321.10,285.77,273.08,319.63,0.55,0.47,0.91,1.23,1.06,2.03,1.13,1.05,2.02,3.66,5.27,7.56,2452610.34,0.011605,18.56,
4/26/2013 7:15 PM,16.00,16.42,10.18,60.79,61.56,50.32,0.43,-5.82,4.01,39.22,15.87,45.54,6.16,0.005184,8.22,0.00,0.00,0.00,29.37,994.48,0.03,17.63,47.81,166.22,35.67,17.64,119.79,53.13,0.57,0.17,0.52,1.28,0.38,1.17,0.97,0.38,0.87,2.52,2.75,2.75,2453291.38,0.011392,18.21,
4/26/2013 7:30 PM,15.63,16.37,13.01,60.14,61.47,55.41,0.74,-2.63,4.95,40.91,15.85,49.71,6.58,0.005533,8.77,0.00,0.00,0.00,29.36,994.24,0.02,12.72,62.07,145.67,121.45,318.65,125.02,122.19,0.43,0.12,1.36,0.96,0.26,3.04,0.54,0.26,3.03,1.83,2.06,4.81,2454150.69,0.011133,17.80,
4/26/2013 7:45 PM,15.07,15.84,16.36,59.12,60.52,61.44,0.77,1.29,4.80,40.65,15.82,50.98,6.52,0.005474,8.67,0.00,0.00,0.00,29.35,994.05,0.00,3.18,323.91,267.90,131.62,326.11,0.00,131.34,0.09,0.00,2.53,0.20,0.00,5.67,0.20,0.00,5.64,0.92,0.00,7.56,2455490.23,0.010738,17.16,
4/26/2013 8:00 PM,14.98,15.63,15.17,58.96,60.13,59.31,0.65,0.20,5.01,41.02,15.79,52.07,6.62,0.005556,8.80,0.00,0.00,0.00,29.35,993.97,0.00,-0.24,336.97,257.17,121.97,339.41,0.00,121.20,0.47,0.00,2.88,1.06,0.00,6.45,0.77,0.00,6.36,2.52,0.00,14.20,2455710.15,0.010675,17.06,
4/26/2013 8:15 PM,15.06,15.33,11.65,59.11,59.60,52.96,0.27,-3.42,5.35,41.63,15.75,52.98,6.77,0.005688,9.00,0.00,0.00,0.00,29.34,993.68,0.00,-1.40,31.89,66.68,103.38,28.14,67.59,102.97,0.96,1.15,4.29,2.15,2.58,9.59,2.07,2.49,9.50,8.47,9.16,13.28,2455509.75,0.010736,17.15,
4/26/2013 8:30 PM,15.33,15.94,13.21,59.60,60.69,55.78,0.61,-2.12,5.02,41.03,15.71,50.91,6.61,0.005562,8.80,0.00,0.00,0.00,29.34,993.44,0.00,-1.63,49.11,79.99,83.65,57.70,81.12,84.18,1.12,2.98,5.24,2.50,6.67,11.71,2.13,6.57,11.65,8.47,11.91,15.57,2454862.29,0.010930,17.46,
4/26/2013 8:45 PM,15.45,15.71,12.03,59.81,60.27,53.66,0.26,-3.31,4.81,40.65,15.67,49.78,6.51,0.005481,8.68,0.00,0.00,0.00,29.33,993.29,0.00,-1.81,40.62,74.30,76.88,41.95,75.10,77.77,0.91,2.03,3.51,2.03,4.54,7.86,1.81,4.33,7.80,6.41,8.93,12.14,2454587.74,0.011012,17.59,
4/26/2013 9:00 PM,15.17,15.34,10.38,59.30,59.61,50.68,0.17,-4.79,5.19,41.34,15.63,52.04,6.69,0.005630,8.91,0.00,0.00,0.00,29.32,992.90,0.00,-1.61,76.30,72.05,73.95,78.19,73.30,75.08,1.52,2.58,4.20,3.41,5.77,9.39,3.26,5.61,9.33,8.24,10.99,17.40,2455259.05,0.010818,17.27,
4/26/2013 9:15 PM,15.15,15.26,9.61,59.28,59.48,49.30,0.11,-5.54,5.09,41.16,15.58,51.73,6.65,0.005594,8.85,0.00,0.00,0.00,29.31,992.45,0.00,-2.28,59.24,64.52,71.52,62.30,64.90,72.46,1.29,2.35,4.27,2.89,5.25,9.55,2.59,5.00,9.47,10.99,9.62,16.26,2455289.21,0.010814,17.25,
4/26/2013 9:30 PM,15.26,15.34,9.36,59.46,59.61,48.84,0.08,-5.90,4.79,40.63,15.53,50.34,6.51,0.005480,8.67,0.00,0.00,0.00,29.30,992.40,0.00,-1.26,56.35,65.91,67.85,61.79,68.68,69.20,1.54,2.90,4.64,3.44,6.49,10.37,3.02,6.10,10.17,10.08,13.05,19.01,2455045.06,0.010886,17.37,
4/26/2013 9:45 PM,15.06,15.07,7.88,59.11,59.13,46.19,0.01,-7.17,4.78,40.60,15.49,50.92,6.51,0.005471,8.66,0.00,0.00,0.00,29.31,992.71,0.00,-2.65,65.61,45.04,54.32,62.87,43.86,53.31,0.81,2.20,3.93,1.81,4.91,8.79,1.45,4.68,8.72,7.56,9.62,16.26,2455514.80,0.010745,17.15,
4/26/2013 10:00 PM,14.97,14.99,7.67,58.94,58.99,45.81,0.02,-7.30,4.85,40.73,15.44,51.47,6.54,0.005497,8.70,0.00,0.00,0.00,29.32,992.79,0.00,-1.47,49.49,49.04,52.18,49.16,48.24,51.18,1.15,2.79,5.05,2.57,6.24,11.30,2.28,6.00,11.27,7.10,13.74,18.09,2455730.00,0.010682,17.05,
4/26/2013 10:15 PM,14.91,14.89,7.53,58.85,58.81,45.55,-0.02,-7.39,4.97,40.95,15.39,52.10,6.60,0.005546,8.77,0.00,0.00,0.00,29.32,992.78,0.00,-2.74,60.98,42.92,41.23,63.17,40.36,41.14,1.01,2.72,6.77,2.25,6.09,15.13,1.89,5.79,14.96,6.87,15.34,19.92,2455858.63,0.010644,16.99,
4/26/2013 10:30 PM,14.91,14.83,7.31,58.84,58.70,45.16,-0.08,-7.60,5.03,41.05,15.35,52.30,6.62,0.005562,8.80,0.00,0.00,0.00,29.33,993.42,0.00,-1.62,22.66,33.56,29.04,26.01,33.02,29.35,0.70,1.96,4.82,1.56,4.38,10.77,1.00,4.07,10.58,7.79,10.08,16.49,2455862.01,0.010637,16.99,
4/26/2013 10:45 PM,14.70,14.57,7.04,58.46,58.23,44.67,-0.13,-7.66,5.17,41.31,15.30,53.55,6.69,0.005615,8.89,0.00,0.00,0.00,29.35,993.81,0.00,-0.81,62.39,52.77,43.43,68.67,52.67,42.64,1.35,2.13,4.71,3.01,4.77,10.52,2.65,4.35,10.33,11.22,11.91,19.01,2456368.39,0.010487,16.76,
4/26/2013 11:00 PM,14.55,14.49,7.00,58.19,58.08,44.61,-0.06,-7.54,5.36,41.64,15.26,54.76,6.78,0.005688,9.00,0.00,0.00,0.00,29.34,993.59,0.00,-1.96,67.76,59.92,54.45,68.01,59.51,52.69,1.15,2.19,3.59,2.57,4.90,8.04,2.32,4.74,7.95,6.64,10.30,21.98,2456728.58,0.010387,16.59,
4/26/2013 11:15 PM,14.44,14.37,7.00,57.99,57.87,44.61,-0.07,-7.43,5.55,41.98,15.22,55.88,6.87,0.005763,9.12,0.00,0.00,0.00,29.34,993.61,0.00,-1.02,53.39,62.14,60.77,61.62,62.50,60.40,1.14,1.91,2.80,2.55,4.27,6.25,2.13,4.03,6.15,11.22,10.53,12.82,2456986.17,0.010314,16.48,
4/26/2013 11:30 PM,14.19,14.14,6.93,57.54,57.44,44.48,-0.06,-7.26,5.63,42.13,15.17,57.09,6.91,0.005793,9.17,0.00,0.00,0.00,29.34,993.60,0.00,-1.48,29.15,39.19,57.12,34.15,38.71,56.19,0.59,2.19,3.01,1.32,4.90,6.74,1.02,4.69,6.66,5.72,11.45,11.45,2457575.44,0.010149,16.21,
4/26/2013 11:45 PM,14.11,14.08,6.87,57.39,57.34,44.36,-0.03,-7.24,5.80,42.45,15.13,58.11,7.00,0.005864,9.28,0.00,0.00,0.00,29.34,993.67,0.00,-1.23,59.39,48.71,52.91,69.09,47.84,51.96,0.49,1.81,3.63,1.09,4.04,8.11,0.94,3.82,8.06,3.66,7.79,12.82,2457778.26,0.010092,16.12,
4/27/2013,14.11,14.07,6.81,57.40,57.32,44.26,-0.05,-7.30,5.87,42.56,15.09,58.33,7.03,0.005889,9.32,0.00,0.00,0.00,29.35,993.84,0.00,-2.81,44.10,43.85,58.00,32.32,41.25,56.59,0.49,1.39,1.51,1.10,3.11,3.37,0.98,2.97,3.30,5.04,9.16,9.85,2457758.26,0.010097,16.13,
4/27/2013 12:15 AM,13.82,13.97,6.65,56.88,57.15,43.98,0.15,-7.17,5.88,42.58,15.05,59.46,7.04,0.005890,9.32,0.00,0.00,0.00,29.35,994.07,0.00,-1.47,260.37,339.75,36.28,266.36,29.60,35.94,0.64,0.06,1.15,1.42,0.14,2.57,1.25,0.14,2.53,3.21,2.98,4.35,2458446.38,0.009905,15.83,
4/27/2013 12:30 AM,13.40,14.02,7.70,56.13,57.24,45.87,0.62,-5.70,6.20,43.15,15.02,62.46,7.20,0.006017,9.53,0.00,0.00,0.00,29.37,994.53,0.00,-1.39,266.34,261.50,287.00,258.31,248.98,272.31,1.21,1.78,1.19,2.71,3.98,2.66,2.30,3.54,2.12,5.50,8.47,5.04,2459445.01,0.009633,15.40,
4/27/2013 12:45 AM,13.23,13.73,8.50,55.82,56.72,47.30,0.50,-4.73,6.32,43.38,14.98,63.71,7.27,0.006067,9.61,0.00,0.00,0.00,29.37,994.73,0.00,-1.56,249.00,255.44,265.26,237.13,236.51,240.24,1.23,1.67,2.12,2.75,3.73,4.73,2.25,3.53,3.84,5.95,8.47,10.53,2459845.45,0.009526,15.23,
4/27/2013 1:00 AM,13.34,13.60,8.63,56.01,56.48,47.53,0.27,-4.71,6.36,43.46,14.94,63.47,7.29,0.006085,9.64,0.00,0.00,0.00,29.37,994.76,0.00,-1.48,317.33,287.43,246.60,316.96,279.51,242.12,0.98,1.39,1.88,2.20,3.11,4.20,1.73,2.72,4.06,6.87,12.37,12.82,2459603.81,0.009589,15.34,
4/27/2013 1:15 AM,13.26,13.47,7.81,55.87,56.25,46.06,0.21,-5.45,6.16,43.09,14.91,62.88,7.19,0.006002,9.50,0.00,0.00,0.00,29.36,994.34,0.00,-1.53,38.09,11.49,353.64,34.90,10.52,2.64,0.97,2.08,1.14,2.18,4.64,2.56,2.03,4.35,2.28,4.12,6.64,5.95,2459783.02,0.009546,15.26,
4/27/2013 1:30 AM,13.32,13.37,7.34,55.97,56.06,45.21,0.05,-5.98,6.35,43.44,14.88,63.50,7.28,0.006084,9.63,0.00,0.00,0.00,29.35,994.03,0.00,-2.64,62.02,40.79,21.93,57.17,36.20,22.20,0.49,0.76,2.76,1.10,1.70,6.17,1.00,1.68,6.12,2.75,4.58,8.01,2459653.12,0.009583,15.31,
4/27/2013 1:45 AM,13.41,13.42,7.31,56.14,56.15,45.16,0.00,-6.10,6.43,43.57,14.85,63.44,7.32,0.006119,9.68,0.00,0.00,0.00,29.34,993.73,0.00,-2.50,65.58,78.28,32.59,74.96,83.07,31.94,0.74,0.83,2.70,1.65,1.86,6.04,1.52,1.72,5.98,2.75,4.12,7.79,2459422.36,0.009647,15.41,
4/27/2013 2:00 AM,12.92,13.26,7.31,55.25,55.87,45.16,0.35,-5.61,6.81,44.26,14.81,67.27,7.52,0.006281,9.93,0.00,0.00,0.00,29.34,993.61,0.00,-1.70,288.24,151.94,66.35,238.25,167.61,67.78,0.74,0.63,1.26,1.66,1.42,2.81,1.10,1.05,1.88,5.50,10.76,7.10,2460600.06,0.009341,14.92,
4/27/2013 2:15 AM,12.58,12.81,10.19,54.65,55.06,50.33,0.23,-2.40,7.41,45.34,14.78,71.60,7.84,0.006543,10.34,0.00,0.00,0.00,29.34,993.44,0.00,-1.57,234.43,188.25,167.70,227.97,186.45,168.12,0.62,1.47,3.94,1.38,3.28,8.82,1.01,3.04,8.77,5.50,8.70,11.45,2461396.29,0.009138,14.59,
4/27/2013 2:30 AM,12.44,12.77,9.98,54.39,54.99,49.97,0.34,-2.45,7.87,46.17,14.75,74.63,8.10,0.006754,10.67,0.00,0.00,0.00,29.33,993.40,0.00,-2.06,313.67,270.82,156.15,315.20,267.56,156.99,0.97,0.77,2.47,2.16,1.72,5.52,2.01,1.46,5.45,3.21,3.66,7.79,2461739.87,0.009052,14.46,
4/27/2013 2:45 AM,11.92,12.82,8.71,53.46,55.08,47.67,0.90,-3.22,8.17,46.71,14.72,78.82,8.27,0.006892,10.89,0.00,0.00,0.00,29.33,993.38,0.00,-1.75,341.80,359.73,97.37,352.14,343.08,112.56,0.52,0.34,0.50,1.16,0.76,1.12,1.09,0.74,1.07,2.98,2.52,2.52,2462962.33,0.008752,13.98,
4/27/2013 3:00 AM,11.29,11.74,6.19,52.32,53.13,43.13,0.45,-5.10,8.97,48.14,14.69,86.67,8.74,0.007272,11.48,0.00,0.00,0.00,29.33,993.34,0.00,-1.83,267.18,311.66,8.53,264.06,0.00,2.06,0.38,0.00,0.24,0.86,0.00,0.55,0.85,0.00,0.49,1.60,0.00,1.60,2464463.53,0.008391,13.40,
4/27/2013 3:15 AM,11.22,11.60,5.66,52.19,52.88,42.19,0.39,-5.55,9.33,48.80,14.66,89.28,8.96,0.007454,11.76,0.00,0.00,0.00,29.33,993.32,0.00,-1.99,244.12,168.42,300.46,257.19,255.87,236.55,0.38,0.27,0.41,0.84,0.60,0.92,0.83,0.60,0.77,4.81,4.58,2.75,2464638.08,0.008350,13.34,
4/27/2013 3:30 AM,11.31,11.67,9.56,52.36,53.01,49.21,0.36,-1.75,9.25,48.65,14.63,88.22,8.91,0.007412,11.70,0.00,0.00,0.00,29.34,993.53,0.00,-1.49,303.53,300.09,258.40,273.36,281.60,259.46,0.45,0.88,1.94,1.01,1.96,4.34,0.79,1.62,4.23,4.58,5.04,6.18,2464409.13,0.008402,13.42,
4/27/2013 3:45 AM,11.19,11.72,11.85,52.13,53.10,53.33,0.53,0.66,9.48,49.06,14.61,90.33,9.05,0.007524,11.88,0.00,0.00,0.00,29.34,993.75,0.00,-1.98,233.42,272.23,277.72,223.02,292.62,277.82,0.26,0.23,3.73,0.59,0.52,8.33,0.55,0.48,8.32,1.60,3.21,10.08,2464708.98,0.008330,13.31,
4/27/2013 4:00 AM,11.07,11.47,9.80,51.93,52.64,49.63,0.39,-1.28,9.71,49.48,14.58,92.50,9.20,0.007645,12.07,0.45,0.02,0.00,29.35,993.87,0.00,-1.65,247.83,226.07,268.98,242.78,225.71,269.08,0.48,0.98,3.66,1.07,2.18,8.19,0.97,2.12,8.17,3.21,3.89,17.63,2464975.72,0.008267,13.21,
4/27/2013 4:15 AM,10.76,11.01,8.71,51.37,51.82,47.68,0.25,-2.05,10.12,50.22,14.55,97.05,9.46,0.007859,12.40,0.54,0.02,0.02,29.34,993.77,0.00,-1.80,293.05,220.09,263.17,293.65,215.63,263.61,0.51,0.65,1.88,1.14,1.46,4.21,1.13,1.41,4.20,1.83,2.52,7.56,2465713.42,0.008098,12.94,
4/27/2013 4:30 AM,10.47,10.65,8.31,50.85,51.18,46.97,0.18,-2.16,9.88,49.78,14.52,97.34,9.32,0.007731,12.20,0.18,0.01,0.04,29.34,993.71,0.00,-1.70,253.08,242.92,253.05,250.04,0.00,253.28,0.41,0.00,1.80,0.92,0.00,4.02,0.87,0.00,3.99,1.60,0.00,5.04,2466407.56,0.007942,12.69,
4/27/2013 4:45 AM,10.36,10.43,6.46,50.65,50.77,43.63,0.07,-3.90,9.79,49.62,14.50,97.46,9.27,0.007686,12.13,0.09,0.00,0.05,29.33,993.43,0.00,-2.01,334.33,288.25,210.52,9.71,46.82,228.22,0.47,0.09,0.96,1.06,0.20,2.16,0.81,0.20,1.82,2.98,2.52,4.81,2466666.99,0.007886,12.60,
4/27/2013 5:00 AM,10.31,10.57,5.50,50.55,51.03,41.90,0.27,-4.81,9.75,49.55,14.47,97.53,9.24,0.007665,12.09,0.18,0.01,0.05,29.33,993.26,0.00,-1.82,337.42,35.54,210.87,343.76,34.34,209.30,0.61,0.36,0.15,1.36,0.82,0.34,1.19,0.79,0.26,2.98,4.35,1.83,2466795.58,0.007859,12.55,
4/27/2013 5:15 AM,10.39,10.57,3.99,50.70,51.03,39.18,0.19,-6.40,9.83,49.70,14.44,97.58,9.29,0.007713,12.16,0.09,0.00,0.06,29.32,992.95,0.00,-2.18,18.02,50.78,58.25,24.72,48.19,53.82,0.86,1.42,1.15,1.93,3.16,2.57,1.63,3.10,2.56,3.66,6.64,6.18,2466607.33,0.007904,12.62,
4/27/2013 5:30 AM,10.57,10.49,3.68,51.03,50.88,38.63,-0.08,-6.89,10.02,50.04,14.41,97.63,9.41,0.007811,12.32,0.00,0.00,0.06,29.32,993.08,0.00,-1.47,103.71,72.03,63.73,75.92,56.75,64.85,0.12,0.08,1.02,0.27,0.18,2.29,0.16,0.16,2.26,1.37,2.75,3.66,2466169.63,0.008001,12.77,
4/27/2013 5:45 AM,10.54,10.52,5.39,50.96,50.94,41.70,-0.01,-5.14,9.99,49.99,14.38,97.66,9.39,0.007796,12.29,0.00,0.00,0.06,29.32,992.91,0.00,-0.67,214.07,168.82,110.58,239.87,0.00,109.10,0.49,0.00,1.22,1.10,0.00,2.73,1.07,0.00,2.51,2.75,0.00,3.89,2466254.23,0.007983,12.74,
4/27/2013 6:00 AM,10.51,10.59,6.76,50.91,51.07,44.17,0.09,-3.74,9.97,49.94,14.35,97.69,9.37,0.007786,12.27,0.09,0.00,0.06,29.31,992.50,0.00,-1.46,7.16,93.09,102.39,29.64,81.66,100.83,0.54,0.52,2.11,1.21,1.15,4.72,1.06,1.13,4.60,3.21,4.58,6.41,2466323.85,0.007971,12.72,
4/27/2013 6:15 AM,10.52,10.54,5.62,50.94,50.97,42.11,0.02,-4.90,9.99,49.98,14.32,97.71,9.38,0.007799,12.29,0.09,0.00,0.06,29.30,992.17,0.00,-1.67,38.79,47.94,82.81,29.73,45.74,83.35,0.58,1.16,2.34,1.31,2.59,5.22,1.26,2.55,5.20,2.98,5.27,6.87,2466286.15,0.007982,12.73,
4/27/2013 6:30 AM,10.66,10.70,5.95,51.19,51.27,42.70,0.04,-4.72,10.13,50.23,14.30,97.73,9.47,0.007875,12.40,0.00,0.00,0.07,29.30,992.09,0.00,-2.55,40.97,61.65,83.71,41.21,61.30,83.99,0.76,1.46,2.68,1.70,3.26,5.99,1.57,3.21,5.96,4.35,5.72,7.79,2465950.49,0.008058,12.85,
4/27/2013 6:45 AM,10.71,10.71,4.78,51.28,51.28,40.61,0.00,-5.93,10.18,50.33,14.27,97.76,9.50,0.007904,12.45,0.00,0.00,0.07,29.30,992.13,0.00,-1.86,25.28,44.70,68.12,32.15,44.14,70.67,0.68,1.68,1.76,1.51,3.75,3.93,1.21,3.61,3.87,3.89,6.41,7.79,2465831.66,0.008085,12.90,
4/27/2013 7:00 AM,10.81,10.78,5.01,51.46,51.40,41.01,-0.03,-5.80,10.28,50.50,14.25,97.78,9.56,0.007955,12.53,0.09,0.00,0.07,29.30,992.18,0.00,2.81,12.13,52.62,66.21,18.37,47.27,68.51,0.71,1.48,2.38,1.58,3.30,5.32,0.97,2.64,5.00,4.81,8.01,12.82,2465604.79,0.008136,12.98,
4/27/2013 7:15 AM,10.80,10.74,3.53,51.45,51.32,38.35,-0.07,-7.27,10.28,50.50,14.22,97.79,9.56,0.007952,12.53,0.09,0.00,0.07,29.31,992.45,0.01,8.80,6.20,30.76,58.11,13.05,31.89,57.49,0.40,1.08,1.70,0.90,2.42,3.80,0.82,2.32,3.74,3.43,5.72,6.64,2465615.11,0.008131,12.97,
4/27/2013 7:30 AM,10.86,10.81,3.38,51.55,51.45,38.09,-0.05,-7.48,10.33,50.60,14.20,97.80,9.59,0.007982,12.58,0.00,0.00,0.07,29.31,992.48,0.02,15.23,62.95,55.74,61.87,63.21,55.42,61.44,0.76,1.44,1.77,1.70,3.23,3.96,1.55,3.12,3.90,5.04,6.41,7.79,2465480.80,0.008162,13.02,
4/27/2013 7:45 AM,10.98,10.93,4.59,51.77,51.68,40.26,-0.05,-6.39,10.45,50.82,14.18,97.81,9.67,0.008047,12.68,0.00,0.00,0.07,29.31,992.52,0.05,37.45,73.18,73.85,71.04,70.19,74.13,72.66,0.92,1.85,2.27,2.05,4.13,5.07,1.80,3.90,4.97,8.24,9.16,8.93,2465196.38,0.008227,13.13,
4/27/2013 8:00 AM,10.99,10.86,3.76,51.79,51.54,38.76,-0.14,-7.24,10.47,50.84,14.17,97.81,9.68,0.008053,12.69,0.00,0.00,0.07,29.31,992.60,0.05,37.35,36.70,44.26,62.27,35.50,39.40,61.29,0.64,1.22,1.93,1.42,2.72,4.33,0.98,2.64,4.27,7.56,13.28,12.59,2465166.10,0.008233,13.14,
4/27/2013 8:15 AM,11.05,10.95,6.70,51.89,51.72,44.07,-0.10,-4.33,10.52,50.94,14.15,97.81,9.71,0.008084,12.74,0.00,0.00,0.07,29.31,992.67,0.03,22.45,9.15,36.01,67.13,11.22,36.32,68.85,0.49,0.44,1.20,1.10,0.99,2.69,0.97,0.96,2.65,2.98,3.66,6.18,2465026.39,0.008265,13.19,
4/27/2013 8:30 AM,11.05,11.02,9.99,51.88,51.84,49.99,-0.02,-1.05,10.51,50.93,14.13,97.80,9.70,0.008079,12.73,0.00,0.00,0.07,29.31,992.71,0.10,69.60,26.15,25.71,43.24,17.08,26.15,41.00,0.61,1.85,2.80,1.38,4.15,6.27,1.26,4.07,6.24,4.81,8.47,10.30,2465043.83,0.008261,13.18,
4/27/2013 8:45 AM,11.26,11.23,9.94,52.27,52.21,49.89,-0.03,-1.32,10.73,51.31,14.12,97.78,9.84,0.008194,12.91,0.00,0.00,0.07,29.32,992.87,0.05,31.40,50.24,31.49,35.40,49.30,30.70,35.68,0.50,1.58,3.46,1.11,3.54,7.74,0.90,3.44,7.66,4.35,6.41,10.53,2464528.29,0.008380,13.38,
4/27/2013 9:00 AM,11.40,11.34,10.24,52.51,52.41,50.43,-0.06,-1.16,10.85,51.53,14.12,97.73,9.91,0.008264,13.02,0.00,0.00,0.07,29.31,992.71,0.03,21.80,75.72,78.61,63.30,80.36,82.54,63.36,1.73,2.35,2.24,3.88,5.25,5.02,3.76,5.10,4.96,9.39,9.39,8.47,2464208.95,0.008456,13.50,
4/27/2013 9:15 AM,11.32,11.23,9.95,52.38,52.21,49.91,-0.09,-1.37,10.77,51.38,14.11,97.65,9.86,0.008218,12.94,0.54,0.02,0.07,29.31,992.67,0.04,28.62,57.53,56.78,58.72,57.58,59.69,58.17,0.78,1.83,2.30,1.75,4.09,5.14,1.55,3.78,5.01,5.27,8.93,10.08,2464382.19,0.008416,13.43,
4/27/2013 9:30 AM,11.21,11.14,9.95,52.19,52.05,49.91,-0.08,-1.27,10.66,51.18,14.11,97.64,9.79,0.008160,12.85,0.63,0.02,0.10,29.30,992.42,0.07,45.71,58.41,66.31,69.20,61.24,66.05,70.63,1.14,2.00,2.54,2.55,4.47,5.68,2.24,4.25,5.56,7.33,8.70,11.68,2464641.17,0.008357,13.33,
4/27/2013 9:45 AM,11.23,11.08,9.97,52.21,51.94,49.95,-0.15,-1.26,10.68,51.22,14.10,97.68,9.80,0.008169,12.87,0.36,0.01,0.12,29.31,992.45,0.08,56.91,56.86,44.46,60.49,58.78,55.66,61.27,0.74,1.72,2.45,1.67,3.85,5.48,1.43,3.39,5.32,8.24,10.99,12.82,2464612.92,0.008363,13.34,
4/27/2013 10:00 AM,11.13,11.01,9.56,52.04,51.82,49.21,-0.12,-1.57,10.59,51.05,14.10,97.71,9.75,0.008118,12.79,0.54,0.02,0.13,29.31,992.67,0.06,44.01,28.93,45.09,58.69,33.16,41.29,57.81,0.53,1.35,2.17,1.19,3.02,4.85,1.00,2.83,4.73,5.04,7.79,9.85,2464839.98,0.008308,13.26,
4/27/2013 10:15 AM,11.22,11.10,10.07,52.20,51.98,50.13,-0.12,-1.15,10.68,51.22,14.09,97.73,9.80,0.008170,12.87,0.45,0.02,0.16,29.31,992.48,0.11,76.64,58.00,51.93,64.57,50.87,53.73,66.45,0.54,1.51,1.85,1.21,3.38,4.13,1.04,3.15,4.02,3.89,6.41,8.01,2464628.92,0.008359,13.34,
4/27/2013 10:30 AM,11.21,11.05,9.82,52.17,51.90,49.68,-0.15,-1.38,10.67,51.20,14.08,97.76,9.80,0.008164,12.86,0.45,0.02,0.17,29.31,992.63,0.09,64.63,33.29,39.75,59.26,21.91,35.66,58.81,0.53,1.00,1.57,1.18,2.23,3.52,1.04,2.12,3.43,4.81,5.72,6.87,2464660.95,0.008350,13.33,
4/27/2013 10:45 AM,11.25,11.10,9.79,52.25,51.98,49.63,-0.15,-1.45,10.71,51.28,14.08,97.78,9.83,0.008186,12.90,0.54,0.02,0.19,29.32,992.90,0.07,47.07,352.43,25.47,63.63,351.50,28.92,62.01,0.36,0.66,1.01,0.80,1.47,2.25,0.73,1.41,2.16,2.75,3.66,5.04,2464559.92,0.008372,13.36,
4/27/2013 11:00 AM,11.29,11.17,10.58,52.33,52.10,51.05,-0.13,-0.71,10.76,51.37,14.08,97.80,9.86,0.008210,12.94,0.81,0.03,0.21,29.33,993.24,0.05,35.43,256.35,266.94,153.60,250.64,0.00,190.35,0.50,0.00,0.42,1.11,0.00,0.94,0.99,0.00,0.79,2.75,0.00,2.75,2464451.29,0.008395,13.40,
4/27/2013 11:15 AM,11.31,11.17,13.66,52.36,52.11,56.58,-0.14,2.35,10.78,51.40,14.08,97.82,9.87,0.008223,12.96,0.99,0.04,0.24,29.32,992.87,0.06,38.89,189.25,178.49,144.17,168.94,144.20,143.53,0.46,0.24,1.57,1.02,0.55,3.50,0.96,0.53,3.46,2.75,2.75,5.72,2464413.44,0.008407,13.42,
4/27/2013 11:30 AM,11.41,11.30,14.26,52.54,52.33,57.67,-0.12,2.85,10.88,51.59,14.08,97.84,9.93,0.008281,13.05,0.81,0.03,0.28,29.32,992.96,0.06,39.33,283.21,268.90,192.68,295.92,287.18,167.09,0.66,0.67,0.93,1.47,1.51,2.09,1.42,1.46,1.55,3.66,3.66,5.27,2464169.14,0.008463,13.51,
4/27/2013 11:45 AM,11.53,11.42,12.46,52.75,52.56,54.43,-0.10,0.94,11.00,51.80,14.07,97.87,10.01,0.008343,13.15,1.26,0.05,0.32,29.33,993.40,0.06,44.04,247.53,247.87,224.96,245.71,247.02,215.18,0.79,1.32,1.62,1.77,2.96,3.63,1.64,2.72,3.44,4.12,5.04,6.18,2463895.73,0.008524,13.61,
4/27/2013 12:00 PM,11.59,11.46,12.36,52.87,52.63,54.24,-0.13,0.76,11.07,51.92,14.07,97.89,10.05,0.008380,13.21,1.17,0.05,0.36,29.33,993.42,0.07,51.39,263.30,261.04,193.63,245.91,253.93,195.74,0.35,0.14,1.22,0.77,0.31,2.72,0.69,0.29,2.52,2.98,2.52,5.50,2463744.98,0.008560,13.67,
4/27/2013 12:15 PM,11.64,11.51,12.23,52.95,52.71,54.01,-0.13,0.59,11.12,52.01,14.06,97.91,10.08,0.008407,13.25,1.26,0.05,0.41,29.34,993.46,0.07,52.12,276.72,266.71,217.78,274.71,267.24,219.89,0.86,0.99,1.10,1.93,2.21,2.45,1.89,2.18,2.36,3.21,4.12,4.58,2463635.69,0.008586,13.71,
4/27/2013 12:30 PM,11.75,11.61,11.45,53.16,52.89,52.60,-0.15,-0.31,11.23,52.22,14.06,97.93,10.15,0.008472,13.35,1.26,0.05,0.46,29.34,993.54,0.07,49.48,264.76,254.07,215.88,257.87,253.94,216.09,0.61,0.93,2.01,1.37,2.07,4.49,1.31,1.98,4.30,3.43,3.89,6.18,2463362.07,0.008651,13.82,
4/27/2013 12:45 PM,11.77,11.65,12.96,53.19,52.97,55.33,-0.13,1.19,11.25,52.25,14.06,97.94,10.17,0.008485,13.37,0.99,0.04,0.51,29.34,993.49,0.07,49.93,266.55,250.40,205.35,264.36,250.46,205.97,0.79,0.76,2.55,1.78,1.70,5.69,1.69,1.63,5.51,3.43,5.27,9.16,2463313.08,0.008663,13.84,
4/27/2013 1:00 PM,11.86,11.74,12.13,53.35,53.13,53.83,-0.12,0.27,11.34,52.41,14.05,97.94,10.22,0.008533,13.44,1.44,0.06,0.55,29.34,993.53,0.06,41.11,279.77,266.21,214.34,286.23,273.94,214.14,0.83,1.21,2.73,1.85,2.70,6.10,1.70,2.55,5.98,4.58,5.27,12.59,2463109.05,0.008712,13.92,
4/27/2013 1:15 PM,11.95,11.80,12.83,53.51,53.24,55.10,-0.15,0.88,11.43,52.57,14.05,97.94,10.28,0.008585,13.52,1.62,0.06,0.61,29.33,993.38,0.07,46.87,256.92,247.04,198.38,247.51,249.84,197.33,0.56,1.07,2.83,1.26,2.39,6.33,0.51,1.74,6.00,5.04,5.95,12.37,2462897.46,0.008765,14.00,
4/27/2013 1:30 PM,11.94,11.80,14.40,53.49,53.23,57.92,-0.14,2.46,11.41,52.55,14.04,97.95,10.27,0.008585,13.51,1.53,0.06,0.67,29.31,992.62,0.09,62.35,131.55,144.40,158.67,103.11,130.64,158.12,0.94,1.23,3.03,2.10,2.74,6.77,1.40,2.08,6.16,5.95,7.56,11.68,2462925.12,0.008765,13.99,
4/27/2013 1:45 PM,11.88,11.72,13.86,53.38,53.10,56.95,-0.15,1.98,11.36,52.44,14.04,97.96,10.24,0.008557,13.46,0.72,0.03,0.73,29.30,992.20,0.10,70.27,344.18,60.79,171.39,333.70,173.85,177.25,1.06,1.00,2.13,2.37,2.23,4.77,0.76,0.43,4.09,5.95,8.70,13.97,2463065.12,0.008735,13.93,
4/27/2013 2:00 PM,11.87,11.71,14.07,53.37,53.08,57.33,-0.16,2.20,11.35,52.43,14.04,97.96,10.23,0.008551,13.46,0.36,0.01,0.76,29.31,992.46,0.09,61.02,227.81,224.98,175.33,225.11,211.28,175.56,0.96,0.99,2.92,2.14,2.21,6.52,1.74,2.00,6.31,5.95,7.79,14.88,2463079.25,0.008729,13.93,
4/27/2013 2:15 PM,11.92,11.77,13.11,53.46,53.19,55.60,-0.15,1.19,11.40,52.52,14.04,97.95,10.26,0.008577,13.50,0.18,0.01,0.77,29.31,992.62,0.12,84.16,317.89,263.60,199.63,314.62,266.05,196.32,0.75,0.88,1.65,1.69,1.97,3.69,1.21,1.30,3.36,3.89,5.04,8.24,2462960.18,0.008757,13.97,
4/27/2013 2:30 PM,11.81,11.77,12.11,53.26,53.19,53.80,-0.04,0.30,11.29,52.33,14.03,97.96,10.19,0.008513,13.41,0.63,0.02,0.78,29.32,992.81,0.15,107.89,304.90,290.74,248.91,307.49,291.99,245.19,0.94,1.45,1.36,2.11,3.25,3.03,1.97,3.13,2.79,4.35,5.72,5.04,2463223.92,0.008691,13.87,
4/27/2013 2:45 PM,11.86,11.73,13.05,53.35,53.11,55.49,-0.14,1.19,11.34,52.41,14.04,97.95,10.22,0.008547,13.45,0.99,0.04,0.80,29.30,992.19,0.14,96.97,65.58,177.54,196.16,108.02,119.32,160.26,1.17,1.39,1.90,2.62,3.12,4.24,1.74,1.44,1.68,6.87,7.10,8.24,2463103.46,0.008726,13.92,
4/27/2013 3:00 PM,11.94,11.71,13.93,53.48,53.07,57.08,-0.23,2.00,11.41,52.54,14.04,97.93,10.27,0.008593,13.51,0.27,0.01,0.84,29.28,991.48,0.31,216.75,88.66,87.21,102.36,97.76,100.11,108.07,1.04,1.11,1.91,2.32,2.48,4.28,1.54,1.81,3.72,9.39,11.22,12.82,2462929.36,0.008775,13.99,
4/27/2013 3:15 PM,12.15,11.97,12.13,53.87,53.54,53.83,-0.19,-0.02,11.62,52.92,14.05,97.92,10.41,0.008718,13.70,0.00,0.00,0.85,29.27,991.20,0.22,154.31,57.59,72.42,87.80,66.53,73.99,95.54,1.08,0.98,1.92,2.41,2.19,4.30,1.95,1.95,4.04,5.72,7.33,10.53,2462416.90,0.008903,14.19,
4/27/2013 3:30 PM,12.47,12.26,13.99,54.44,54.07,57.18,-0.21,1.52,11.93,53.48,14.07,97.93,10.61,0.008903,13.99,0.09,0.00,0.85,29.27,991.09,0.19,131.57,100.81,107.41,112.84,114.19,114.51,118.62,0.84,0.99,1.85,1.87,2.21,4.13,1.43,1.83,3.79,6.41,6.18,8.70,2461664.57,0.009092,14.49,
4/27/2013 3:45 PM,12.58,12.37,15.21,54.64,54.27,59.38,-0.21,2.64,12.04,53.66,14.09,97.91,10.68,0.008969,14.08,0.18,0.01,0.86,29.25,990.69,0.22,152.16,105.33,110.16,120.75,105.23,114.35,122.27,1.17,1.36,2.38,2.62,3.04,5.33,2.13,2.74,4.89,5.72,6.64,12.82,2461407.55,0.009160,14.59,
4/27/2013 4:00 PM,12.52,12.36,14.94,54.53,54.24,58.89,-0.16,2.42,11.97,53.55,14.12,97.87,10.64,0.008933,14.02,0.09,0.00,0.86,29.25,990.50,0.15,104.96,126.08,137.31,141.80,114.74,124.76,143.93,1.99,1.98,2.80,4.45,4.42,6.27,3.77,3.88,5.72,10.53,13.74,15.34,2461544.25,0.009127,14.53,
4/27/2013 4:15 PM,12.45,12.26,14.84,54.41,54.07,58.71,-0.19,2.39,11.90,53.42,14.15,97.82,10.59,0.008888,13.95,0.18,0.01,0.87,29.25,990.45,0.08,56.43,216.12,196.48,169.61,210.37,184.38,170.33,0.81,1.12,2.47,1.82,2.51,5.52,1.51,2.29,5.30,6.87,8.93,10.53,2461708.19,0.009086,14.47,
4/27/2013 4:30 PM,12.32,12.19,13.44,54.18,53.95,56.19,-0.13,1.12,11.77,53.19,14.18,97.82,10.50,0.008815,13.84,0.54,0.02,0.87,29.24,990.21,0.07,51.13,8.11,18.33,158.53,27.67,109.45,158.16,0.74,0.76,1.28,1.65,1.69,2.86,0.91,0.78,2.20,4.35,5.72,7.79,2462015.57,0.009012,14.35,
4/27/2013 4:45 PM,12.21,12.07,15.17,53.97,53.73,59.30,-0.13,2.96,11.66,52.98,14.21,97.80,10.43,0.008751,13.73,0.36,0.01,0.90,29.23,989.93,0.08,59.11,161.21,163.39,136.94,162.58,158.78,136.19,0.82,0.94,1.62,1.83,2.10,3.62,1.58,2.03,3.46,4.12,5.27,6.87,2462284.06,0.008947,14.24,
4/27/2013 5:00 PM,12.03,11.93,13.71,53.65,53.47,56.68,-0.10,1.68,11.48,52.67,14.23,97.81,10.32,0.008647,13.58,0.36,0.01,0.91,29.24,990.15,0.04,26.53,298.60,272.82,242.40,300.99,279.28,246.76,0.77,0.57,0.63,1.73,1.27,1.41,1.64,1.17,0.81,2.98,4.35,3.66,2462705.69,0.008841,14.07,
4/27/2013 5:15 PM,11.83,11.86,11.74,53.30,53.35,53.14,0.03,-0.09,11.29,52.33,14.25,97.83,10.19,0.008539,13.41,0.99,0.04,0.92,29.23,989.98,0.04,25.77,3.63,305.43,302.15,1.57,317.87,296.63,0.48,0.45,0.45,1.06,1.00,1.01,1.00,0.86,0.32,2.75,2.75,2.75,2463170.31,0.008729,13.89,
4/27/2013 5:30 PM,11.73,11.70,10.31,53.11,53.06,50.56,-0.03,-1.42,11.20,52.15,14.26,97.85,10.13,0.008484,13.32,1.26,0.05,0.96,29.23,989.89,0.04,28.45,332.18,353.92,1.98,331.59,354.25,2.05,0.88,1.65,1.44,1.98,3.69,3.22,1.66,3.29,3.01,4.12,5.72,5.04,2463416.80,0.008670,13.80,
4/27/2013 5:45 PM,11.72,11.64,10.18,53.09,52.96,50.32,-0.07,-1.54,11.19,52.13,14.26,97.88,10.12,0.008481,13.31,1.17,0.05,1.01,29.22,989.58,0.05,31.54,74.89,42.27,24.95,53.24,15.88,24.09,0.57,0.67,1.27,1.28,1.51,2.85,0.71,1.40,2.71,3.21,4.81,4.58,2463449.86,0.008665,13.79,
4/27/2013 6:00 PM,11.83,11.65,10.18,53.29,52.97,50.32,-0.18,-1.65,11.30,52.34,14.26,97.90,10.20,0.008548,13.41,0.54,0.02,1.06,29.21,989.27,0.07,51.86,36.41,47.21,48.72,43.04,42.12,46.89,0.63,1.02,1.67,1.40,2.28,3.73,1.06,2.13,3.63,4.35,6.41,9.16,2463186.54,0.008731,13.89,
4/27/2013 6:15 PM,11.78,11.64,10.06,53.20,52.95,50.10,-0.14,-1.72,11.25,52.25,14.26,97.92,10.17,0.008521,13.37,0.27,0.01,1.08,29.21,989.31,0.02,17.08,37.58,19.43,44.70,10.12,29.19,43.55,0.18,0.28,1.25,0.40,0.62,2.79,0.32,0.58,2.75,2.75,3.89,5.50,2463305.36,0.008702,13.84,
4/27/2013 6:30 PM,11.70,11.59,10.10,53.06,52.86,50.18,-0.11,-1.60,11.18,52.12,14.25,97.93,10.12,0.008477,13.30,0.90,0.04,1.09,29.21,989.28,0.03,22.83,346.84,6.38,23.09,349.77,8.04,24.08,0.44,1.64,1.82,0.98,3.66,4.06,0.80,3.38,4.03,3.21,5.50,5.72,2463494.86,0.008656,13.77,
4/27/2013 6:45 PM,11.71,11.63,10.24,53.07,52.93,50.43,-0.08,-1.47,11.19,52.14,14.24,97.95,10.13,0.008486,13.31,0.27,0.01,1.13,29.20,989.00,0.02,15.46,24.59,20.85,33.45,89.76,52.81,41.96,0.60,0.86,1.46,1.35,1.92,3.26,0.99,1.26,2.77,4.81,4.81,6.64,2463472.72,0.008664,13.78,
4/27/2013 7:00 PM,11.70,11.65,10.74,53.07,52.96,51.33,-0.06,-0.97,11.19,52.13,14.24,97.95,10.13,0.008487,13.31,0.09,0.00,1.14,29.20,988.78,0.01,9.11,302.13,316.91,37.29,297.36,334.17,53.84,0.59,0.67,0.65,1.32,1.51,1.44,0.93,0.98,1.15,5.27,6.64,10.99,2463477.56,0.008665,13.77,
4/27/2013 7:15 PM,11.63,11.60,10.48,52.94,52.88,50.86,-0.04,-1.16,11.12,52.01,14.23,97.96,10.08,0.008449,13.25,0.90,0.04,1.14,29.20,988.72,0.01,4.75,282.68,309.45,332.80,296.88,311.57,303.27,0.61,0.98,0.94,1.36,2.18,2.09,1.10,2.14,1.85,3.66,5.72,5.72,2463645.84,0.008625,13.71,
4/27/2013 7:30 PM,11.65,11.69,11.39,52.97,53.04,52.50,0.04,-0.26,11.14,52.04,14.22,97.97,10.09,0.008461,13.27,0.72,0.03,1.18,29.19,988.55,0.02,12.24,79.22,76.85,85.37,84.81,94.96,108.34,0.60,0.39,0.30,1.33,0.88,0.67,0.83,0.40,0.57,3.21,4.58,2.52,2463605.88,0.008636,13.73,
4/27/2013 7:45 PM,11.63,11.63,11.40,52.93,52.93,52.52,0.00,-0.23,11.11,52.01,14.20,97.98,10.08,0.008451,13.25,1.26,0.05,1.20,29.18,988.30,0.01,5.19,45.86,62.70,79.60,51.51,75.96,80.07,0.60,0.43,1.31,1.34,0.95,2.92,1.18,0.94,2.91,3.21,5.04,6.18,2463659.61,0.008625,13.70,
4/27/2013 8:00 PM,11.66,11.62,11.03,52.99,52.92,51.86,-0.04,-0.63,11.15,52.07,14.19,97.99,10.10,0.008475,13.28,0.99,0.04,1.25,29.17,988.01,0.01,4.64,58.47,66.40,67.97,62.73,66.97,68.60,0.70,1.40,1.97,1.57,3.14,4.40,1.43,2.97,4.34,4.12,7.79,9.62,2463574.98,0.008648,13.74,
4/27/2013 8:15 PM,11.64,11.56,10.28,52.96,52.81,50.50,-0.08,-1.37,11.13,52.04,14.18,98.01,10.09,0.008465,13.27,0.09,0.00,1.29,29.17,987.96,0.00,-1.89,28.68,37.99,50.36,22.32,37.56,48.95,0.33,1.59,2.69,0.73,3.56,6.02,0.57,3.34,5.92,4.12,8.70,9.39,2463620.29,0.008638,13.72,
4/27/2013 8:30 PM,11.59,11.52,9.99,52.86,52.74,49.99,-0.07,-1.59,11.08,51.94,14.16,98.01,10.06,0.008434,13.22,0.00,0.00,1.30,29.17,987.90,0.00,-0.98,52.05,42.10,46.02,65.07,39.99,44.18,0.48,1.59,2.69,1.08,3.55,6.02,0.89,3.29,5.92,3.89,5.95,8.93,2463755.70,0.008605,13.67,
4/27/2013 8:45 PM,11.58,11.64,10.09,52.84,52.95,50.15,0.06,-1.49,11.07,51.93,14.14,98.01,10.05,0.008429,13.21,0.00,0.00,1.30,29.17,988.02,0.00,-1.04,355.33,30.63,50.25,357.63,34.51,48.70,0.40,1.28,1.79,0.90,2.87,4.01,0.82,2.72,3.96,2.98,5.72,6.41,2463774.55,0.008600,13.66,
4/27/2013 9:00 PM,11.53,11.57,10.15,52.75,52.83,50.27,0.05,-1.38,11.02,51.84,14.12,98.02,10.02,0.008402,13.17,0.00,0.00,1.30,29.17,988.01,0.00,-2.72,34.42,25.27,31.10,10.07,13.65,31.16,0.19,0.83,2.24,0.43,1.85,5.00,0.33,1.74,4.94,2.52,8.24,10.76,2463895.64,0.008571,13.61,
4/27/2013 9:15 PM,11.63,11.63,10.16,52.93,52.93,50.29,0.00,-1.47,11.12,52.02,14.11,98.03,10.08,0.008460,13.25,0.00,0.00,1.30,29.17,987.72,0.00,-0.90,60.76,65.09,54.71,62.39,62.66,53.09,0.75,1.18,1.75,1.67,2.65,3.91,1.52,2.57,3.88,4.12,5.04,6.64,2463659.54,0.008630,13.70,
4/27/2013 9:30 PM,11.66,11.64,10.40,52.98,52.95,50.71,-0.02,-1.26,11.15,52.07,14.09,98.04,10.10,0.008478,13.28,0.00,0.00,1.30,29.16,987.55,0.00,-1.56,47.31,53.02,61.41,48.05,51.93,61.66,0.69,1.19,1.42,1.54,2.67,3.18,1.37,2.60,3.11,2.98,5.27,8.24,2463593.46,0.008648,13.73,
4/27/2013 9:45 PM,11.59,11.59,10.58,52.87,52.86,51.05,-0.01,-1.01,11.09,51.96,14.07,98.05,10.06,0.008444,13.23,0.00,0.00,1.30,29.16,987.46,0.00,-2.62,43.94,48.09,65.81,40.96,47.91,65.77,0.40,1.41,1.95,0.90,3.15,4.36,0.77,3.08,4.26,3.66,6.18,9.39,2463744.23,0.008612,13.67,
4/27/2013 10:00 PM,11.53,11.53,10.43,52.75,52.75,50.78,0.00,-1.09,11.02,51.84,14.05,98.05,10.02,0.008408,13.17,0.00,0.00,1.30,29.16,987.37,0.00,-2.06,33.51,44.07,60.25,32.09,43.93,59.27,0.68,1.86,2.32,1.52,4.16,5.18,1.44,4.10,5.12,3.66,8.01,9.62,2463902.75,0.008575,13.61,
4/27/2013 10:15 PM,11.47,11.51,10.24,52.65,52.72,50.44,0.04,-1.23,10.98,51.76,14.04,98.06,9.99,0.008379,13.13,0.00,0.00,1.30,29.16,987.46,0.00,-2.36,42.61,43.41,53.10,40.95,43.96,52.13,0.52,1.73,3.08,1.15,3.88,6.89,0.99,3.76,6.86,4.58,8.01,10.08,2464023.97,0.008545,13.57,
4/27/2013 10:30 PM,11.55,11.60,10.36,52.80,52.89,50.65,0.05,-1.19,11.05,51.90,14.02,98.07,10.04,0.008424,13.20,0.00,0.00,1.30,29.16,987.43,0.00,-2.75,23.31,53.69,46.31,27.13,53.09,46.19,0.43,1.22,3.42,0.96,2.74,7.65,0.81,2.64,7.62,4.35,5.50,10.30,2463835.01,0.008591,13.64,
4/27/2013 10:45 PM,11.61,11.65,10.47,52.90,52.97,50.85,0.04,-1.14,11.11,52.00,14.01,98.07,10.08,0.008457,13.25,0.00,0.00,1.30,29.16,987.44,0.00,-2.32,61.56,52.52,38.53,63.18,51.44,38.31,0.53,1.12,2.99,1.20,2.50,6.69,1.09,2.38,6.65,2.52,3.89,8.47,2463697.95,0.008623,13.69,
4/27/2013 11:00 PM,11.71,11.76,10.50,53.08,53.18,50.90,0.05,-1.21,11.21,52.17,13.99,98.05,10.14,0.008512,13.33,0.00,0.00,1.30,29.15,987.31,0.00,-0.61,43.53,73.42,49.63,43.82,71.37,49.01,0.51,1.23,2.77,1.14,2.76,6.19,1.05,2.66,6.18,3.43,6.41,10.08,2463464.30,0.008681,13.78,
4/27/2013 11:15 PM,11.69,11.71,10.50,53.04,53.08,50.90,0.02,-1.19,11.19,52.14,13.97,98.06,10.13,0.008502,13.31,0.00,0.00,1.30,29.15,987.20,0.00,-1.02,61.89,61.37,51.63,59.65,58.77,50.28,0.49,1.28,2.97,1.09,2.85,6.65,0.96,2.70,6.62,2.98,5.95,9.85,2463514.88,0.008670,13.76,
4/27/2013 11:30 PM,11.83,11.84,10.53,53.29,53.32,50.96,0.02,-1.29,11.32,52.38,13.95,98.08,10.21,0.008582,13.43,0.00,0.00,1.30,29.15,987.14,0.00,-2.21,52.44,61.86,56.52,43.29,61.15,55.22,0.48,1.10,2.02,1.07,2.47,4.51,0.85,2.35,4.47,2.98,4.58,9.62,2463187.46,0.008750,13.89,
4/27/2013 11:45 PM,11.82,11.84,10.61,53.28,53.31,51.10,0.02,-1.21,11.32,52.37,13.94,98.08,10.21,0.008577,13.43,0.00,0.00,1.30,29.15,987.21,0.00,-0.89,71.50,60.24,52.93,65.87,38.83,50.16,0.46,0.77,2.06,1.02,1.73,4.61,0.32,1.51,4.48,3.66,4.81,7.10,2463205.24,0.008745,13.88,
4/28/2013,11.91,11.90,10.66,53.44,53.42,51.18,-0.01,-1.26,11.41,52.54,13.92,98.09,10.27,0.008633,13.51,0.00,0.00,0.00,29.15,987.01,0.00,-1.81,31.69,64.31,53.93,30.54,100.60,53.24,0.56,0.00,1.30,1.25,0.01,2.90,0.96,0.01,2.86,2.75,1.14,6.64,2462985.68,0.008800,13.96,
4/28/2013 12:15 AM,11.84,11.86,11.28,53.31,53.34,52.31,0.02,-0.56,11.34,52.41,13.91,98.10,10.23,0.008595,13.45,0.00,0.00,0.00,29.13,986.64,0.00,-2.10,56.12,95.56,70.98,50.72,0.00,72.44,0.37,0.00,1.53,0.82,0.00,3.42,0.64,0.00,3.35,1.83,0.00,7.33,2463157.21,0.008762,13.90,
4/28/2013 12:30 AM,11.80,11.82,10.78,53.24,53.27,51.41,0.02,-1.02,11.30,52.35,13.90,98.10,10.20,0.008573,13.41,0.00,0.00,0.00,29.13,986.65,0.00,-1.50,2.78,16.50,51.34,355.18,0.00,49.84,0.43,0.00,1.40,0.95,0.00,3.12,0.80,0.00,3.07,2.75,0.00,5.27,2463248.67,0.008739,13.86,
4/28/2013 12:45 AM,11.64,11.80,10.72,52.96,53.23,51.29,0.15,-0.92,11.15,52.06,13.88,98.10,10.10,0.008485,13.28,0.00,0.00,0.00,29.13,986.46,0.00,-0.74,17.87,64.72,54.37,61.94,81.02,53.50,0.33,0.11,1.54,0.74,0.24,3.44,0.62,0.24,3.42,2.29,2.29,6.87,2463626.15,0.008649,13.72,
4/28/2013 1:00 AM,11.63,11.74,10.74,52.94,53.14,51.33,0.11,-0.90,11.14,52.05,13.87,98.10,10.10,0.008484,13.27,0.00,0.00,0.00,29.12,986.09,0.00,-1.65,50.09,63.71,54.40,50.01,64.51,53.24,0.70,0.60,2.11,1.57,1.34,4.71,1.49,1.31,4.69,2.98,3.89,7.79,2463643.38,0.008648,13.71,
4/28/2013 1:15 AM,11.57,11.71,10.72,52.83,53.08,51.29,0.14,-0.85,11.08,51.94,13.85,98.12,10.06,0.008452,13.22,0.00,0.00,0.00,29.11,985.83,0.00,-1.87,44.95,68.78,54.03,44.45,68.82,53.59,0.63,0.95,1.99,1.41,2.13,4.45,1.38,2.09,4.45,2.75,3.66,7.33,2463798.27,0.008613,13.65,
4/28/2013 1:30 AM,11.32,11.57,10.66,52.37,52.83,51.19,0.25,-0.66,10.83,51.50,13.84,98.12,9.90,0.008313,13.00,0.00,0.00,0.00,29.11,985.69,0.00,-1.39,13.87,37.73,43.40,8.64,37.94,43.19,0.53,1.57,2.96,1.18,3.51,6.61,1.12,3.47,6.59,3.21,4.81,8.01,2464395.51,0.008472,13.43,
4/28/2013 1:45 AM,11.48,11.77,10.78,52.66,53.18,51.41,0.29,-0.69,10.99,51.78,13.82,98.13,10.00,0.008402,13.14,0.00,0.00,0.00,29.11,985.74,0.00,-1.26,57.39,56.78,19.78,52.29,59.05,19.66,0.59,0.68,2.29,1.32,1.53,5.12,0.68,1.30,5.07,2.98,3.21,6.87,2464014.35,0.008563,13.57,
4/28/2013 2:00 AM,11.47,11.59,10.92,52.64,52.86,51.66,0.12,-0.55,10.98,51.76,13.79,98.14,9.99,0.008398,13.13,0.00,0.00,0.00,29.10,985.45,0.00,-1.11,68.56,88.55,38.62,71.92,89.57,38.05,0.64,0.88,2.50,1.44,1.97,5.60,1.40,1.94,5.55,2.75,3.21,8.01,2464044.61,0.008558,13.56,
4/28/2013 2:15 AM,11.38,11.57,10.94,52.49,52.83,51.69,0.19,-0.44,10.90,51.62,13.76,98.14,9.94,0.008355,13.06,0.00,0.00,0.00,29.09,985.18,0.00,-1.53,334.08,64.66,41.92,324.24,18.25,41.60,0.66,0.16,1.43,1.49,0.37,3.20,1.26,0.14,3.11,3.21,2.29,5.72,2464238.11,0.008514,13.48,
4/28/2013 2:30 AM,11.17,11.64,11.06,52.11,52.95,51.92,0.47,-0.11,10.69,51.24,13.74,98.14,9.81,0.008236,12.88,0.00,0.00,0.00,29.10,985.43,0.00,-1.60,255.05,268.52,329.03,255.10,258.58,328.64,0.97,0.94,1.27,2.18,2.10,2.83,1.83,1.94,2.54,3.21,5.27,4.12,2464745.92,0.008392,13.30,
4/28/2013 2:45 AM,11.10,11.47,11.33,51.98,52.65,52.40,0.38,0.24,10.62,51.11,13.71,98.13,9.77,0.008196,12.82,0.00,0.00,0.00,29.10,985.33,0.00,-1.36,152.41,170.63,30.90,125.17,139.47,62.16,0.48,0.32,0.70,1.06,0.73,1.56,0.54,0.48,0.83,2.98,3.89,7.56,2464916.89,0.008352,13.23,
4/28/2013 3:00 AM,11.23,11.40,13.18,52.22,52.52,55.73,0.17,1.95,10.75,51.35,13.69,98.15,9.85,0.008272,12.93,0.18,0.01,0.00,29.09,985.10,0.00,-1.97,312.78,354.23,191.30,318.11,339.69,215.53,0.76,0.14,0.49,1.69,0.31,1.09,1.48,0.30,0.87,4.58,2.29,5.50,2464602.26,0.008428,13.35,
4/28/2013 3:15 AM,11.19,11.50,13.49,52.14,52.71,56.28,0.32,2.30,10.71,51.27,13.67,98.15,9.82,0.008249,12.89,0.00,0.00,0.01,29.08,984.93,0.00,-2.23,259.60,258.43,229.19,268.20,270.39,232.37,1.27,1.39,2.32,2.84,3.11,5.19,1.42,2.24,4.77,6.18,5.95,11.91,2464708.03,0.008405,13.31,
4/28/2013 3:30 AM,11.23,11.28,15.84,52.22,52.31,60.51,0.05,4.61,10.75,51.35,13.65,98.16,9.85,0.008275,12.93,0.09,0.00,0.01,29.08,984.96,0.00,-1.52,237.45,210.48,259.89,186.09,175.52,259.56,0.62,0.51,2.93,1.39,1.14,6.55,0.81,1.03,6.44,5.27,5.04,9.62,2464598.21,0.008430,13.35,
4/28/2013 3:45 AM,11.26,11.36,15.11,52.27,52.45,59.20,0.10,3.84,10.78,51.41,13.63,98.16,9.87,0.008292,12.96,0.18,0.01,0.01,29.09,985.07,0.00,-1.40,27.00,69.10,294.94,52.97,91.48,278.44,0.77,0.46,2.45,1.72,1.04,5.47,1.00,0.99,4.89,3.43,2.98,11.91,2464524.92,0.008447,13.38,
4/28/2013 4:00 AM,11.56,11.64,10.73,52.82,52.94,51.32,0.07,-0.83,11.08,51.95,13.61,98.18,10.06,0.008456,13.22,0.27,0.01,0.02,29.10,985.56,0.00,-1.27,45.92,27.65,323.60,35.75,15.13,320.70,0.60,0.62,1.66,1.34,1.39,3.72,0.76,1.18,3.35,3.89,4.35,8.93,2463811.93,0.008613,13.65,
4/28/2013 4:15 AM,11.79,11.82,10.72,53.23,53.27,51.30,0.02,-1.07,11.31,52.36,13.60,98.20,10.21,0.008590,13.42,1.53,0.06,0.03,29.09,985.22,0.00,-0.76,89.28,83.02,48.90,90.47,86.26,54.51,1.71,2.24,2.38,3.82,5.01,5.33,3.54,4.89,4.63,8.47,10.30,10.53,2463265.97,0.008748,13.86,
4/28/2013 4:30 AM,11.79,11.80,10.77,53.23,53.24,51.38,0.01,-1.03,11.31,52.36,13.59,98.21,10.21,0.008595,13.42,0.63,0.02,0.09,29.08,984.76,0.00,-1.64,79.21,50.73,53.51,78.30,51.92,52.13,0.70,1.67,3.29,1.57,3.74,7.36,1.09,3.30,7.29,5.27,7.10,11.45,2463264.15,0.008752,13.86,
4/28/2013 4:45 AM,11.95,11.94,11.88,53.51,53.50,53.38,-0.01,-0.07,11.47,52.64,13.57,98.22,10.31,0.008685,13.56,0.00,0.00,0.12,29.08,984.74,0.00,-3.12,92.31,93.27,78.99,92.00,93.15,79.50,1.56,2.17,3.09,3.48,4.85,6.91,3.33,4.73,6.85,8.01,9.16,10.99,2462897.27,0.008842,14.00,
4/28/2013 5:00 AM,12.06,12.02,13.36,53.70,53.63,56.04,-0.04,1.30,11.57,52.83,13.56,98.23,10.38,0.008746,13.66,0.18,0.01,0.12,29.08,984.87,0.00,-1.31,86.60,91.64,81.78,86.38,91.27,82.87,2.25,2.85,4.27,5.03,6.36,9.54,4.85,6.27,9.45,9.16,12.82,17.40,2462645.66,0.008903,14.10,
4/28/2013 5:15 AM,12.15,12.09,11.73,53.87,53.76,53.12,-0.06,-0.42,11.66,52.99,13.55,98.24,10.44,0.008787,13.74,3.24,0.13,0.12,29.12,986.30,0.00,-1.81,292.07,293.61,295.77,284.15,292.01,292.60,2.59,3.70,6.60,5.80,8.27,14.77,5.29,7.85,14.46,20.84,22.90,33.20,2462426.29,0.008945,14.18,
4/28/2013 5:30 AM,12.21,12.12,11.04,53.98,53.82,51.88,-0.08,-1.17,11.72,53.10,13.54,98.24,10.48,0.008825,13.80,2.52,0.10,0.25,29.12,986.12,0.00,-1.46,85.41,50.88,334.02,68.00,44.47,311.40,0.72,0.42,1.29,1.60,0.95,2.89,0.78,0.30,2.43,5.50,5.27,9.85,2462279.99,0.008983,14.24,
4/28/2013 5:45 AM,12.12,12.09,11.37,53.82,53.77,52.47,-0.03,-0.75,11.64,52.95,13.52,98.25,10.42,0.008775,13.72,1.53,0.06,0.35,29.12,986.04,0.00,-1.83,98.01,118.21,81.53,104.32,106.89,85.50,0.67,0.58,0.86,1.51,1.29,1.93,1.44,1.24,1.84,4.35,4.58,3.66,2462488.22,0.008932,14.16,
4/28/2013 6:00 AM,12.07,12.04,13.50,53.73,53.68,56.29,-0.03,1.43,11.59,52.86,13.51,98.23,10.39,0.008746,13.67,1.53,0.06,0.41,29.11,985.80,0.00,-1.86,103.86,113.49,116.07,102.87,113.06,116.89,1.71,2.35,2.71,3.82,5.26,6.05,3.72,5.20,5.87,7.56,8.70,9.39,2462610.11,0.008904,14.11,
4/28/2013 6:15 AM,12.18,12.14,15.36,53.92,53.86,59.65,-0.03,3.18,11.69,53.04,13.50,98.23,10.45,0.008808,13.76,2.16,0.09,0.47,29.11,985.84,0.00,-2.13,114.15,118.23,145.01,112.48,116.81,145.02,2.02,2.41,3.31,4.51,5.38,7.41,4.35,5.26,7.11,7.79,9.16,10.76,2462356.11,0.008966,14.21,
4/28/2013 6:30 AM,12.28,12.33,15.30,54.10,54.20,59.54,0.06,3.02,11.79,53.22,13.49,98.24,10.52,0.008865,13.86,1.89,0.07,0.56,29.12,986.03,0.00,-1.33,115.40,133.15,170.57,112.24,132.92,171.11,0.86,1.22,3.67,1.92,2.72,8.21,1.68,2.61,8.11,4.12,5.50,11.68,2462118.73,0.009024,14.31,
4/28/2013 6:45 AM,12.34,12.44,14.75,54.20,54.40,58.56,0.11,2.42,11.85,53.33,13.47,98.25,10.56,0.008903,13.91,2.07,0.08,0.63,29.11,985.74,0.00,-2.92,81.34,98.15,131.54,80.96,95.99,130.80,2.19,2.46,3.69,4.90,5.50,8.26,4.82,5.38,7.79,8.93,11.45,11.45,2461979.71,0.009061,14.36,
4/28/2013 7:00 AM,12.29,12.32,13.51,54.12,54.18,56.31,0.03,1.22,11.80,53.25,13.46,98.25,10.53,0.008886,13.87,0.54,0.02,0.71,29.07,984.62,0.00,0.35,50.53,61.17,87.62,52.80,61.88,88.75,2.01,3.62,5.53,4.50,8.10,12.36,3.87,7.67,12.10,10.76,17.17,22.90,2462088.48,0.009044,14.32,
4/28/2013 7:15 AM,12.38,12.40,11.86,54.29,54.31,53.34,0.01,-0.52,11.90,53.41,13.45,98.26,10.59,0.008941,13.95,0.09,0.00,0.73,29.07,984.62,0.01,6.58,11.26,39.00,75.74,7.38,37.28,77.59,1.40,2.72,3.02,3.13,6.08,6.76,2.65,5.72,6.11,7.56,10.76,18.32,2461869.96,0.009099,14.40,
4/28/2013 7:30 AM,12.53,12.57,12.06,54.55,54.63,53.71,0.05,-0.47,12.04,53.67,13.44,98.27,10.68,0.009024,14.09,0.00,0.00,0.74,29.08,984.89,0.03,21.54,26.44,35.06,79.62,17.37,36.17,81.25,0.73,1.94,2.19,1.64,4.34,4.91,1.29,3.84,4.40,5.04,8.47,11.68,2461527.80,0.009184,14.54,
4/28/2013 7:45 AM,12.66,12.67,12.73,54.78,54.81,54.92,0.02,0.08,12.17,53.91,13.43,98.28,10.77,0.009103,14.21,0.00,0.00,0.74,29.08,984.96,0.06,38.58,36.00,59.27,84.18,42.46,59.42,86.77,1.00,1.91,3.28,2.25,4.26,7.33,1.88,3.86,7.00,6.64,9.39,13.74,2461217.25,0.009262,14.67,
4/28/2013 8:00 AM,12.82,12.78,13.17,55.08,55.00,55.70,-0.04,0.35,12.33,54.20,13.43,98.29,10.88,0.009200,14.36,0.00,0.00,0.74,29.09,985.13,0.07,49.45,43.72,63.11,88.67,45.15,67.08,91.74,0.82,1.36,2.28,1.84,3.04,5.09,1.39,2.68,4.88,7.33,9.62,12.14,2460829.66,0.009360,14.83,
4/28/2013 8:15 AM,12.78,12.76,13.36,55.00,54.97,56.04,-0.01,0.58,12.29,54.12,13.42,98.30,10.85,0.009175,14.32,0.00,0.00,0.74,29.09,985.09,0.07,46.58,42.77,53.45,82.83,43.54,54.42,85.79,0.67,1.54,2.59,1.50,3.44,5.80,1.25,3.22,5.63,3.89,8.70,10.08,2460934.82,0.009334,14.78,
4/28/2013 8:30 AM,12.93,12.89,12.88,55.28,55.20,55.19,-0.05,-0.05,12.45,54.41,13.42,98.31,10.96,0.009268,14.47,0.00,0.00,0.74,29.10,985.48,0.07,49.90,33.12,49.84,76.41,24.48,49.83,79.62,0.60,1.06,1.65,1.34,2.36,3.69,1.06,2.10,3.51,3.21,6.64,8.47,2460557.52,0.009428,14.94,
4/28/2013 8:45 AM,13.00,12.99,13.40,55.39,55.39,56.12,0.00,0.41,12.51,54.51,13.43,98.32,11.00,0.009303,14.53,0.00,0.00,0.74,29.11,985.79,0.03,19.29,355.24,70.67,96.29,34.83,77.04,94.69,0.51,0.79,1.88,1.13,1.76,4.21,0.65,1.69,4.04,3.66,4.35,8.47,2460413.55,0.009462,15.00,
4/28/2013 9:00 AM,12.88,12.95,12.44,55.18,55.32,54.38,0.08,-0.44,12.39,54.31,13.44,98.33,10.92,0.009227,14.42,1.26,0.05,0.74,29.13,986.38,0.01,6.01,310.87,314.48,335.43,310.97,319.29,325.29,1.03,1.58,1.07,2.31,3.52,2.40,1.98,3.27,2.11,3.89,5.27,4.35,2460692.95,0.009384,14.88,
4/28/2013 9:15 AM,12.85,12.83,11.62,55.12,55.09,52.92,-0.02,-1.22,12.36,54.25,13.45,98.32,10.90,0.009209,14.39,1.71,0.07,0.79,29.12,986.22,0.01,8.80,96.12,66.18,54.57,81.40,62.61,53.25,0.79,0.72,1.47,1.76,1.61,3.28,1.51,1.42,3.09,5.04,5.04,6.18,2460766.02,0.009367,14.85,
4/28/2013 9:30 AM,12.82,12.78,11.54,55.08,55.00,52.78,-0.05,-1.28,12.34,54.21,13.46,98.33,10.89,0.009193,14.37,1.71,0.07,0.85,29.13,986.49,0.02,15.92,330.47,23.31,52.38,339.47,26.30,52.04,0.22,0.40,1.61,0.50,0.90,3.61,0.25,0.84,3.45,2.75,4.12,5.27,2460820.84,0.009350,14.83,
4/28/2013 9:45 AM,12.86,12.85,11.90,55.15,55.13,53.42,-0.01,-0.96,12.38,54.28,13.47,98.33,10.91,0.009213,14.40,1.71,0.07,0.92,29.14,986.89,0.02,13.09,320.76,27.09,53.23,349.57,79.55,70.63,0.64,0.51,1.13,1.43,1.15,2.52,0.21,0.62,2.20,3.21,4.35,5.72,2460730.84,0.009369,14.87,
4/28/2013 10:00 AM,12.83,12.82,11.46,55.09,55.07,52.63,-0.01,-1.37,12.35,54.22,13.48,98.33,10.89,0.009193,14.37,2.07,0.08,0.99,29.14,986.89,0.02,13.78,69.26,22.24,39.43,76.38,37.32,42.43,0.78,1.25,1.70,1.74,2.79,3.81,0.97,2.11,3.31,5.04,5.50,6.87,2460810.91,0.009349,14.83,
4/28/2013 10:15 AM,12.86,12.84,13.03,55.14,55.12,55.46,-0.01,0.18,12.37,54.27,13.49,98.33,10.91,0.009215,14.40,1.53,0.06,1.07,29.12,986.24,0.03,20.28,74.72,74.16,75.91,77.34,75.27,77.20,2.31,3.11,4.07,5.17,6.96,9.11,5.01,6.82,9.07,15.11,16.49,16.49,2460746.64,0.009371,14.86,
4/28/2013 10:30 AM,12.85,12.87,14.88,55.13,55.16,58.79,0.02,2.04,12.37,54.26,13.49,98.33,10.90,0.009215,14.39,1.26,0.05,1.13,29.11,985.87,0.02,15.35,81.34,82.36,90.98,81.77,82.44,90.03,2.70,3.37,4.83,6.04,7.53,10.80,5.89,7.39,10.69,15.34,15.57,16.49,2460762.15,0.009371,14.85,
4/28/2013 10:45 AM,13.00,13.02,15.21,55.40,55.43,59.37,0.02,2.21,12.52,54.53,13.49,98.34,11.01,0.009303,14.53,1.62,0.06,1.18,29.12,986.28,0.02,10.95,165.25,154.04,143.91,157.68,152.58,147.24,1.12,1.54,3.29,2.50,3.44,7.36,1.39,2.44,6.49,5.95,10.08,13.97,2460403.28,0.009460,15.00,
4/28/2013 11:00 AM,13.17,13.13,15.67,55.71,55.63,60.20,-0.04,2.50,12.69,54.83,13.50,98.34,11.12,0.009408,14.70,1.89,0.07,1.24,29.13,986.40,0.02,16.56,173.54,168.12,152.53,136.21,150.72,150.51,1.15,1.47,4.05,2.58,3.28,9.05,1.20,2.21,8.46,8.93,11.68,16.26,2459993.00,0.009567,15.17,
4/28/2013 11:15 AM,13.38,13.34,15.07,56.09,56.01,59.13,-0.04,1.69,12.90,55.21,13.50,98.36,11.27,0.009548,14.90,1.62,0.06,1.32,29.11,985.69,0.04,28.16,94.44,104.68,119.74,96.18,105.70,120.89,2.19,3.03,5.76,4.90,6.78,12.87,4.29,6.13,12.45,15.11,16.26,21.07,2459490.93,0.009707,15.38,
4/28/2013 11:30 AM,13.43,13.37,14.45,56.17,56.07,58.01,-0.06,1.02,12.94,55.29,13.50,98.37,11.30,0.009581,14.95,0.90,0.04,1.38,29.09,985.27,0.06,42.72,48.40,72.75,103.78,64.85,78.02,106.51,1.52,2.56,4.38,3.40,5.72,9.78,2.63,5.08,9.29,13.51,14.66,21.07,2459383.79,0.009740,15.43,
4/28/2013 11:45 AM,13.44,13.36,12.90,56.20,56.05,55.21,-0.09,-0.55,12.96,55.32,13.51,98.38,11.31,0.009592,14.96,0.27,0.01,1.42,29.09,985.22,0.10,67.72,354.14,31.08,61.55,10.42,36.77,65.80,1.09,2.02,2.61,2.44,4.52,5.84,1.27,3.77,4.99,10.08,11.45,17.63,2459347.73,0.009750,15.44,
4/28/2013 12:00 PM,13.55,13.50,12.55,56.39,56.29,54.59,-0.05,-1.00,13.06,55.52,13.51,98.39,11.39,0.009658,15.07,0.00,0.00,1.43,29.10,985.45,0.06,43.75,352.87,40.24,80.68,7.02,32.69,82.22,0.87,1.21,2.11,1.94,2.71,4.72,1.44,2.42,4.23,6.18,6.87,12.37,2459093.98,0.009816,15.55,
4/28/2013 12:15 PM,13.59,13.63,14.93,56.46,56.53,58.87,0.04,1.34,13.10,55.59,13.52,98.40,11.41,0.009679,15.11,1.44,0.06,1.43,29.11,985.77,0.06,41.43,278.82,166.34,111.34,296.38,122.54,115.20,0.77,0.36,1.46,1.72,0.81,3.26,0.35,0.48,2.95,3.21,4.12,7.79,2459003.71,0.009837,15.59,
4/28/2013 12:30 PM,13.64,13.61,15.79,56.56,56.50,60.42,-0.03,2.15,13.16,55.68,13.53,98.40,11.45,0.009715,15.16,1.44,0.06,1.48,29.11,985.69,0.06,44.24,137.06,138.22,136.97,138.41,139.30,140.34,1.81,2.11,3.38,4.05,4.71,7.55,3.83,4.41,7.26,7.10,7.33,11.22,2458872.53,0.009873,15.65,
4/28/2013 12:45 PM,13.60,13.51,14.89,56.48,56.33,58.80,-0.08,1.29,13.11,55.60,13.55,98.40,11.42,0.009695,15.11,0.81,0.03,1.54,29.08,984.69,0.12,83.10,88.98,98.88,110.95,89.09,94.30,119.91,2.27,3.12,5.33,5.07,6.97,11.93,2.81,5.00,11.00,13.97,18.55,22.44,2458983.99,0.009853,15.60,
4/28/2013 1:00 PM,13.83,13.71,14.88,56.89,56.68,58.78,-0.12,1.05,13.34,56.01,13.56,98.40,11.58,0.009839,15.34,0.00,0.00,1.57,29.09,985.07,0.11,76.23,98.47,103.44,109.74,101.54,106.82,111.00,1.50,1.83,3.13,3.36,4.08,6.99,2.80,3.74,6.64,7.10,11.22,17.17,2458434.03,0.009999,15.84,
4/28/2013 1:15 PM,13.86,13.81,14.77,56.95,56.86,58.58,-0.05,0.91,13.37,56.06,13.58,98.40,11.60,0.009865,15.37,0.18,0.01,1.57,29.07,984.44,0.12,86.92,65.85,84.14,97.48,73.14,84.66,97.91,1.84,2.68,3.52,4.11,6.00,7.86,3.84,5.81,7.64,9.39,10.76,11.91,2458360.75,0.010026,15.87,
4/28/2013 1:30 PM,14.00,13.93,15.43,57.20,57.07,59.77,-0.07,1.43,13.51,56.31,13.60,98.41,11.70,0.009959,15.51,0.18,0.01,1.58,29.06,984.05,0.13,93.92,112.41,112.78,116.79,113.15,113.53,117.71,2.97,3.69,6.36,6.65,8.26,14.21,6.07,7.83,13.99,16.72,17.63,25.65,2458033.67,0.010120,16.01,
4/28/2013 1:45 PM,14.30,14.19,15.37,57.75,57.53,59.67,-0.12,1.07,13.80,56.85,13.62,98.41,11.92,0.010155,15.81,0.09,0.00,1.59,29.07,984.43,0.13,90.58,257.85,235.86,164.39,168.53,175.02,157.50,1.35,1.36,2.51,3.01,3.05,5.62,0.65,1.40,4.26,12.82,12.82,19.46,2457306.59,0.010319,16.33,
4/28/2013 2:00 PM,14.17,14.10,15.71,57.51,57.39,60.27,-0.07,1.53,13.68,56.62,13.65,98.41,11.83,0.010070,15.68,0.81,0.03,1.59,29.07,984.39,0.06,45.03,117.86,125.61,143.69,153.28,162.93,136.99,1.12,0.96,1.40,2.50,2.16,3.12,0.59,0.35,1.85,7.56,8.93,11.45,2457617.83,0.010233,16.19,
4/28/2013 2:15 PM,13.99,13.89,16.27,57.18,57.00,61.28,-0.10,2.28,13.49,56.29,13.67,98.41,11.69,0.009952,15.50,0.54,0.02,1.62,29.06,984.07,0.06,42.86,7.83,46.63,128.29,10.95,105.33,135.03,1.05,0.86,2.30,2.35,1.92,5.15,0.67,0.67,4.43,5.50,6.87,16.49,2458061.05,0.010112,16.00,
4/28/2013 2:30 PM,14.05,13.97,16.31,57.30,57.14,61.35,-0.09,2.25,13.56,56.41,13.70,98.41,11.74,0.009997,15.56,0.00,0.00,1.64,29.06,984.01,0.14,100.30,230.07,239.42,132.75,280.73,256.29,144.56,0.95,0.67,1.72,2.12,1.50,3.85,0.94,0.81,3.12,5.72,7.10,10.76,2457898.74,0.010158,16.07,
4/28/2013 2:45 PM,14.20,14.11,14.84,57.56,57.40,58.71,-0.09,0.64,13.71,56.67,13.72,98.42,11.85,0.010094,15.71,0.18,0.01,1.64,29.05,983.95,0.13,88.37,264.16,230.99,133.55,285.49,247.88,160.35,0.87,0.92,1.27,1.95,2.06,2.85,0.63,0.93,0.94,4.35,5.27,8.01,2457548.45,0.010256,16.22,
4/28/2013 3:00 PM,14.28,14.16,15.56,57.70,57.48,60.02,-0.12,1.29,13.78,56.81,13.74,98.42,11.90,0.010151,15.79,0.09,0.00,1.65,29.03,983.25,0.13,93.98,31.86,50.47,80.36,18.88,31.48,99.24,1.15,1.62,2.00,2.58,3.62,4.48,1.34,2.06,2.01,8.93,8.70,9.85,2457368.52,0.010314,16.30,
4/28/2013 3:15 PM,14.39,14.29,14.21,57.90,57.73,57.58,-0.10,-0.18,13.89,57.00,13.77,98.41,11.98,0.010220,15.90,0.00,0.00,1.65,29.04,983.48,0.12,85.65,287.26,276.00,237.44,294.19,280.93,222.82,1.12,1.37,1.44,2.51,3.07,3.22,1.88,2.53,2.12,5.95,7.10,8.47,2457107.60,0.010386,16.42,
4/28/2013 3:30 PM,14.72,14.62,14.70,58.50,58.32,58.46,-0.10,-0.03,14.22,57.59,13.80,98.42,12.23,0.010448,16.24,0.00,0.00,1.65,29.03,983.27,0.17,117.76,222.75,228.07,216.20,216.76,204.90,200.75,0.98,0.82,2.11,2.19,1.83,4.72,1.71,1.49,4.07,7.10,7.79,13.05,2456309.59,0.010616,16.78,
4/28/2013 3:45 PM,14.86,14.69,18.20,58.75,58.44,64.76,-0.17,3.34,14.35,57.84,13.83,98.44,12.33,0.010546,16.39,0.00,0.00,1.65,29.02,982.93,0.31,214.90,121.85,129.71,168.91,120.78,131.37,166.49,0.81,0.75,1.46,1.82,1.67,3.26,0.98,1.15,2.87,3.89,4.81,6.41,2455987.34,0.010714,16.93,
4/28/2013 4:00 PM,14.94,14.81,17.18,58.90,58.66,62.93,-0.14,2.24,14.44,57.99,13.87,98.44,12.39,0.010608,16.48,0.00,0.00,1.65,29.02,982.60,0.16,110.12,324.22,327.44,191.63,296.94,267.16,172.44,1.02,0.76,0.95,2.29,1.71,2.13,1.07,0.51,0.89,5.72,6.64,8.47,2455786.09,0.010776,17.02,
4/28/2013 4:15 PM,15.13,15.02,18.53,59.24,59.04,65.36,-0.11,3.40,14.62,58.32,13.91,98.42,12.53,0.010734,16.67,0.00,0.00,1.65,29.02,982.80,0.16,108.63,196.41,177.79,178.51,184.10,182.26,175.65,0.83,1.10,3.09,1.87,2.45,6.92,1.37,2.15,6.56,7.10,10.53,12.82,2455334.57,0.010907,17.23,
4/28/2013 4:30 PM,15.16,15.06,18.40,59.28,59.11,65.12,-0.09,3.24,14.64,58.34,13.96,98.38,12.54,0.010747,16.69,0.00,0.00,1.65,29.02,982.61,0.19,135.41,239.91,222.44,189.46,231.80,223.48,184.70,1.01,1.16,1.96,2.26,2.60,4.37,1.80,2.16,4.06,5.50,5.27,8.93,2455282.74,0.010924,17.26,
4/28/2013 4:45 PM,15.21,15.12,18.84,59.37,59.22,65.90,-0.08,3.63,14.67,58.40,14.01,98.26,12.57,0.010770,16.72,0.00,0.00,1.65,29.01,982.45,0.19,130.40,233.49,222.48,202.55,239.26,234.92,206.45,0.93,1.19,2.05,2.08,2.66,4.57,1.71,2.32,4.10,7.33,7.56,8.47,2455162.69,0.010961,17.31,
4/28/2013 5:00 PM,15.21,15.15,18.07,59.38,59.27,64.52,-0.06,2.86,14.64,58.35,14.06,98.08,12.55,0.010751,16.69,0.00,0.00,1.65,29.02,982.61,0.11,79.15,253.12,251.44,219.65,256.05,254.19,218.95,0.84,1.07,2.78,1.89,2.39,6.22,1.66,2.24,6.05,7.10,6.18,15.34,2455158.27,0.010961,17.32,
4/28/2013 5:15 PM,15.10,15.08,17.00,59.18,59.15,62.61,-0.02,1.90,14.52,58.14,14.11,98.00,12.45,0.010665,16.57,0.00,0.00,1.65,29.02,982.67,0.08,56.17,270.48,258.20,236.13,279.58,266.26,236.53,0.55,0.78,2.22,1.22,1.73,4.95,1.15,1.69,4.83,5.04,5.95,7.56,2455420.61,0.010883,17.19,
4/28/2013 5:30 PM,15.20,15.11,16.84,59.37,59.19,62.31,-0.10,1.64,14.61,58.31,14.16,97.96,12.52,0.010733,16.67,0.00,0.00,1.65,29.02,982.62,0.14,98.49,271.29,219.88,213.63,221.30,176.73,213.41,0.23,0.13,1.86,0.51,0.30,4.15,0.30,0.29,4.03,1.83,3.43,6.18,2455172.95,0.010957,17.31,
4/28/2013 5:45 PM,15.36,15.20,19.52,59.65,59.36,67.13,-0.16,4.16,14.75,58.55,14.20,97.86,12.63,0.010830,16.82,0.00,0.00,1.65,29.02,982.66,0.18,125.19,181.90,182.77,189.20,184.21,185.89,189.95,1.42,1.62,3.61,3.19,3.62,8.08,2.73,3.32,7.97,6.18,7.10,10.53,2454800.94,0.011067,17.48,
4/28/2013 6:00 PM,15.36,15.25,18.96,59.64,59.44,66.12,-0.11,3.60,14.73,58.51,14.24,97.72,12.61,0.010815,16.79,0.00,0.00,1.65,29.02,982.62,0.18,122.61,194.57,199.59,191.89,194.90,198.02,192.70,1.09,1.63,3.37,2.44,3.65,7.53,2.28,3.46,7.41,7.33,7.56,18.55,2454804.52,0.011066,17.48,
4/28/2013 6:15 PM,15.40,15.30,18.35,59.73,59.54,65.03,-0.10,2.95,14.76,58.57,14.28,97.65,12.64,0.010839,16.83,0.00,0.00,1.65,29.01,982.54,0.18,123.71,235.61,230.18,208.55,237.94,229.90,206.20,0.87,1.27,2.42,1.95,2.84,5.42,1.78,2.60,5.16,4.12,5.95,11.22,2454696.78,0.011100,17.53,
4/28/2013 6:30 PM,15.30,15.25,17.11,59.54,59.44,62.80,-0.05,1.81,14.66,58.38,14.32,97.61,12.56,0.010764,16.71,0.00,0.00,1.65,29.01,982.56,0.17,115.39,277.81,267.27,241.17,276.58,268.22,241.79,1.13,1.78,3.04,2.52,3.97,6.80,2.41,3.85,6.70,6.87,7.33,10.08,2454939.24,0.011027,17.42,
4/28/2013 6:45 PM,15.26,15.17,19.04,59.46,59.31,66.27,-0.08,3.78,14.61,58.30,14.35,97.60,12.52,0.010733,16.66,0.00,0.00,1.65,29.01,982.43,0.11,78.31,255.18,255.64,247.22,253.97,256.91,247.57,0.90,1.57,2.87,2.02,3.51,6.43,1.89,3.34,6.34,4.81,6.41,9.62,2455043.61,0.010997,17.37,
4/28/2013 7:00 PM,15.22,15.11,16.31,59.39,59.20,61.36,-0.11,1.10,14.57,58.22,14.38,97.57,12.49,0.010704,16.62,0.00,0.00,1.65,29.00,982.14,0.07,45.41,234.00,231.87,229.26,236.48,235.17,229.78,0.95,1.29,2.64,2.12,2.89,5.91,1.98,2.72,5.82,5.72,7.56,15.34,2455142.08,0.010971,17.32,
4/28/2013 7:15 PM,15.10,15.01,15.35,59.18,59.02,59.62,-0.09,0.25,14.46,58.03,14.42,97.62,12.41,0.010630,16.50,0.00,0.00,1.65,29.00,982.19,0.05,34.93,236.23,234.93,229.60,240.60,239.37,229.74,0.91,1.35,2.98,2.04,3.03,6.66,1.88,2.93,6.63,5.04,6.41,8.70,2455415.09,0.010890,17.20,
4/28/2013 7:30 PM,15.02,14.93,15.09,59.04,58.87,59.16,-0.09,0.07,14.39,57.90,14.44,97.66,12.35,0.010579,16.43,0.00,0.00,1.65,29.01,982.27,0.01,9.33,230.32,229.31,224.08,226.78,227.97,224.15,0.57,1.00,2.37,1.28,2.23,5.29,1.10,2.12,5.24,2.75,3.89,7.10,2455607.83,0.010832,17.11,
4/28/2013 7:45 PM,14.84,14.81,15.51,58.72,58.67,59.91,-0.03,0.66,14.23,57.62,14.47,97.75,12.23,0.010468,16.26,0.00,0.00,1.65,29.01,982.35,0.01,4.60,267.74,246.34,222.02,270.95,246.68,222.06,0.35,0.78,2.79,0.79,1.74,6.25,0.75,1.69,6.20,1.60,3.66,8.24,2456022.80,0.010709,16.91,
4/28/2013 8:00 PM,14.82,14.75,17.42,58.68,58.55,63.35,-0.07,2.60,14.21,57.59,14.48,97.79,12.22,0.010456,16.24,0.00,0.00,1.65,29.01,982.40,0.00,3.22,221.78,218.56,212.21,214.81,217.83,212.18,0.35,0.97,3.19,0.78,2.17,7.14,0.74,2.13,7.10,2.75,5.50,13.05,2456082.05,0.010692,16.89,
4/28/2013 8:15 PM,14.76,14.75,18.73,58.57,58.55,65.71,-0.01,3.97,14.16,57.49,14.49,97.83,12.18,0.010419,16.18,0.00,0.00,1.65,29.01,982.37,0.01,3.51,185.54,192.62,197.35,184.32,192.92,197.14,0.96,1.99,4.59,2.15,4.46,10.26,2.07,4.41,10.24,5.50,8.24,13.05,2456227.70,0.010650,16.82,
4/28/2013 8:30 PM,14.76,14.76,17.77,58.57,58.57,63.98,0.00,3.01,14.16,57.49,14.49,97.83,12.18,0.010420,16.18,0.00,0.00,1.65,29.01,982.32,0.00,-1.25,202.80,197.78,196.40,194.63,197.15,196.32,0.98,1.87,4.75,2.20,4.19,10.62,2.01,4.05,10.56,5.72,8.47,13.97,2456225.01,0.010651,16.82,
4/28/2013 8:45 PM,14.58,14.64,17.58,58.24,58.36,63.64,0.06,3.00,13.98,57.17,14.49,97.81,12.05,0.010296,16.00,0.00,0.00,1.65,29.01,982.40,0.00,-1.77,248.02,218.84,204.57,249.37,218.19,204.30,0.79,1.59,4.41,1.77,3.56,9.86,1.56,3.38,9.76,3.21,7.10,14.43,2456652.74,0.010527,16.63,
4/28/2013 9:00 PM,14.37,14.49,17.03,57.87,58.08,62.65,0.11,2.66,13.78,56.81,14.49,97.83,11.90,0.010159,15.79,0.00,0.00,1.65,29.02,982.61,0.00,-1.48,237.07,234.63,211.86,236.54,234.32,211.74,0.75,1.53,4.02,1.67,3.41,8.99,1.47,3.28,8.88,5.50,6.41,16.72,2457143.74,0.010384,16.40,
4/28/2013 9:15 PM,14.33,14.44,17.61,57.79,57.98,63.69,0.11,3.28,13.74,56.74,14.48,97.87,11.87,0.010131,15.75,0.00,0.00,1.65,29.02,982.77,0.00,-1.87,254.81,221.96,208.52,255.26,219.13,208.37,0.76,1.51,4.21,1.70,3.38,9.42,1.52,3.24,9.37,3.43,6.64,13.74,2457254.80,0.010351,16.36,
4/28/2013 9:30 PM,14.36,14.38,17.64,57.84,57.88,63.74,0.02,3.28,13.78,56.80,14.46,97.89,11.90,0.010153,15.79,0.00,0.00,1.65,29.02,982.89,0.00,-1.91,250.47,213.58,204.10,258.80,225.46,204.02,0.34,0.56,3.12,0.75,1.25,6.98,0.74,1.21,6.92,2.29,3.21,10.53,2457179.88,0.010371,16.39,
4/28/2013 9:45 PM,14.11,14.30,17.78,57.41,57.74,64.01,0.19,3.67,13.54,56.37,14.44,97.90,11.72,0.009994,15.54,0.00,0.00,1.65,29.02,982.93,0.00,-1.41,283.32,206.20,202.78,302.68,206.94,203.08,0.20,0.39,3.65,0.44,0.88,8.16,0.42,0.84,8.07,1.83,3.66,12.14,2457758.14,0.010208,16.13,
4/28/2013 10:00 PM,14.18,14.40,17.04,57.53,57.92,62.67,0.21,2.86,13.61,56.50,14.41,97.93,11.78,0.010041,15.62,0.00,0.00,1.65,29.03,983.09,0.00,-0.90,306.66,259.30,210.20,319.99,259.91,209.85,0.56,0.73,2.58,1.25,1.63,5.77,1.19,1.56,5.68,2.75,3.43,14.43,2457591.26,0.010253,16.21,
4/28/2013 10:15 PM,14.05,14.40,16.99,57.28,57.92,62.58,0.36,2.94,13.48,56.26,14.39,97.94,11.68,0.009951,15.48,0.00,0.00,1.65,29.03,983.26,0.00,-1.23,158.93,186.88,204.42,156.20,227.38,204.26,0.04,0.01,1.97,0.09,0.02,4.41,0.09,0.02,4.32,0.92,1.14,8.01,2457919.21,0.010160,16.06,
4/28/2013 10:30 PM,14.25,14.44,15.83,57.65,57.99,60.49,0.19,1.58,13.68,56.63,14.37,97.95,11.83,0.010085,15.69,0.00,0.00,1.65,29.03,983.26,0.00,-2.08,316.73,273.40,223.53,321.23,276.12,222.91,0.72,0.43,2.25,1.60,0.97,5.03,1.30,0.95,4.94,2.52,2.98,7.79,2457434.14,0.010296,16.28,
4/28/2013 10:45 PM,14.15,14.38,14.42,57.46,57.89,57.96,0.24,0.27,13.58,56.44,14.35,97.94,11.75,0.010015,15.58,0.00,0.00,1.65,29.04,983.30,0.00,-1.72,283.01,253.88,229.47,291.87,253.24,229.17,0.22,0.89,2.84,0.49,1.98,6.36,0.48,1.91,6.28,1.83,4.12,10.30,2457682.43,0.010226,16.17,
4/28/2013 11:00 PM,14.15,14.32,15.26,57.46,57.78,59.47,0.18,1.12,13.58,56.44,14.33,97.93,11.75,0.010014,15.58,0.00,0.00,1.65,29.04,983.29,0.00,-1.88,219.76,226.15,219.82,217.16,223.87,219.61,0.20,0.95,3.66,0.45,2.12,8.19,0.40,1.99,8.06,4.81,7.79,12.59,2457682.60,0.010226,16.17,
4/28/2013 11:15 PM,14.33,14.36,16.85,57.79,57.84,62.32,0.03,2.52,13.75,56.75,14.33,97.89,11.88,0.010131,15.76,0.00,0.00,1.65,29.03,983.27,0.00,-2.01,234.42,224.46,213.23,234.41,224.43,213.23,0.71,1.50,4.03,1.59,3.35,9.02,1.54,3.25,8.95,5.27,5.72,11.91,2457245.61,0.010349,16.36,
4/28/2013 11:30 PM,14.31,14.33,17.79,57.76,57.79,64.02,0.02,3.48,13.71,56.69,14.31,97.77,11.85,0.010107,15.72,0.00,0.00,1.65,29.03,983.26,0.00,-1.82,206.95,203.66,204.48,198.17,203.03,204.54,0.58,1.29,3.68,1.29,2.89,8.23,1.21,2.80,8.17,4.81,5.50,13.28,2457286.66,0.010337,16.34,
4/28/2013 11:45 PM,14.32,14.33,17.69,57.77,57.79,63.84,0.01,3.37,13.70,56.67,14.30,97.68,11.84,0.010099,15.71,0.00,0.00,1.65,29.03,983.28,0.00,-1.96,225.71,205.29,204.57,222.62,203.40,204.41,0.52,1.36,3.75,1.17,3.05,8.38,0.91,2.89,8.30,4.12,6.18,12.14,2457277.51,0.010340,16.35,
4/29/2013,14.27,14.27,17.27,57.69,57.68,63.09,-0.01,3.00,13.65,56.58,14.29,97.63,11.81,0.010067,15.66,0.00,0.00,0.00,29.03,983.22,0.00,-1.26,247.96,214.31,205.86,247.73,214.76,205.97,0.18,0.85,3.02,0.40,1.90,6.75,0.37,1.83,6.69,2.06,4.12,13.51,2457379.79,0.010311,16.30,
4/29/2013 12:15 AM,14.20,14.19,16.42,57.55,57.55,61.55,0.00,2.22,13.58,56.44,14.28,97.61,11.75,0.010016,15.58,0.00,0.00,0.00,29.03,983.22,0.00,-1.57,269.24,245.81,215.80,267.84,245.69,215.64,0.75,1.22,3.33,1.67,2.73,7.44,1.57,2.59,7.37,2.98,4.81,10.99,2457561.19,0.010260,16.22,
4/29/2013 12:30 AM,14.13,14.17,14.87,57.44,57.51,58.77,0.04,0.74,13.51,56.33,14.27,97.62,11.70,0.009975,15.52,0.00,0.00,0.00,29.03,983.13,0.00,-1.26,263.92,246.05,222.23,268.32,245.69,222.33,0.61,1.23,2.82,1.37,2.76,6.31,1.25,2.67,6.26,2.75,4.58,8.47,2457715.32,0.010218,16.15,
4/29/2013 12:45 AM,14.03,14.12,14.12,57.26,57.42,57.42,0.09,0.09,13.42,56.16,14.26,97.64,11.64,0.009913,15.42,0.00,0.00,0.00,29.03,983.10,0.00,-1.14,238.82,234.77,224.60,239.95,235.30,224.50,0.39,1.01,2.85,0.86,2.26,6.37,0.85,2.22,6.32,1.83,4.81,9.85,2457950.28,0.010153,16.05,
4/29/2013 1:00 AM,13.97,14.04,13.74,57.14,57.27,56.74,0.07,-0.22,13.36,56.05,14.25,97.67,11.59,0.009874,15.36,0.00,0.00,0.00,29.03,983.19,0.00,-1.66,234.36,237.42,227.31,235.19,237.78,227.36,0.64,1.65,3.78,1.44,3.69,8.44,1.40,3.64,8.40,4.58,8.01,13.97,2458103.64,0.010109,15.98,
4/29/2013 1:15 AM,14.01,14.05,14.21,57.21,57.29,57.57,0.04,0.20,13.40,56.12,14.25,97.68,11.62,0.009899,15.40,0.00,0.00,0.00,29.04,983.32,0.00,-3.12,198.91,215.78,218.72,197.94,216.16,218.97,0.63,1.26,3.49,1.42,2.82,7.81,1.38,2.76,7.72,2.52,4.81,11.22,2458011.94,0.010134,16.02,
4/29/2013 1:30 AM,14.02,14.05,17.35,57.23,57.29,63.23,0.03,3.33,13.41,56.14,14.24,97.67,11.63,0.009904,15.41,0.00,0.00,0.00,29.04,983.34,0.00,-2.78,211.48,206.23,205.99,218.72,205.39,206.02,0.47,1.32,3.33,1.05,2.94,7.45,0.89,2.87,7.35,2.98,5.50,11.91,2457987.35,0.010140,16.03,
4/29/2013 1:45 AM,14.03,14.00,16.85,57.26,57.19,62.33,-0.04,2.82,13.42,56.16,14.23,97.64,11.64,0.009911,15.42,0.00,0.00,0.00,29.04,983.43,0.00,-2.16,267.34,247.12,214.18,266.78,246.64,214.04,0.95,1.31,3.19,2.13,2.94,7.14,2.05,2.89,7.06,3.43,4.12,10.53,2457946.83,0.010151,16.05,
4/29/2013 2:00 AM,14.09,14.04,14.73,57.36,57.28,58.51,-0.05,0.64,13.47,56.25,14.22,97.63,11.67,0.009945,15.48,0.00,0.00,0.00,29.04,983.42,0.00,-1.62,259.24,248.42,225.76,260.64,249.02,225.66,0.76,1.37,3.29,1.70,3.05,7.37,1.63,2.98,7.26,4.12,5.27,17.17,2457819.31,0.010186,16.10,
4/29/2013 2:15 AM,14.06,14.05,13.76,57.30,57.29,56.77,-0.01,-0.30,13.44,56.18,14.21,97.58,11.65,0.009921,15.44,0.00,0.00,0.00,29.04,983.29,0.00,-1.28,190.81,213.32,224.54,186.43,218.93,224.74,0.45,0.77,2.76,1.00,1.72,6.18,0.91,1.66,6.12,2.29,4.58,10.30,2457892.08,0.010167,16.07,
4/29/2013 2:30 AM,14.04,14.04,14.74,57.26,57.27,58.53,0.00,0.70,13.41,56.14,14.21,97.56,11.63,0.009906,15.41,0.00,0.00,0.00,29.03,983.25,0.00,-1.03,211.72,216.46,222.25,217.63,217.94,222.33,0.31,1.12,3.31,0.70,2.52,7.41,0.62,2.41,7.34,2.52,5.04,11.68,2457943.60,0.010153,16.05,
4/29/2013 2:45 AM,14.02,13.99,13.86,57.23,57.19,56.95,-0.02,-0.16,13.39,56.11,14.20,97.55,11.62,0.009894,15.39,0.00,0.00,0.00,29.03,983.16,0.00,-1.81,252.88,240.55,231.96,253.64,241.08,231.94,0.67,1.21,3.05,1.50,2.71,6.83,1.45,2.62,6.76,3.43,4.35,8.70,2457985.11,0.010143,16.03,
4/29/2013 3:00 AM,13.95,13.93,13.37,57.10,57.08,56.07,-0.02,-0.57,13.32,55.98,14.19,97.54,11.56,0.009849,15.32,0.00,0.00,0.00,29.03,983.00,0.00,-0.80,240.95,237.64,232.25,240.49,240.75,232.33,0.65,1.20,3.78,1.45,2.68,8.46,1.34,2.58,8.40,3.89,5.95,16.26,2458154.76,0.010097,15.96,
4/29/2013 3:15 AM,13.84,13.83,13.46,56.91,56.90,56.22,-0.01,-0.38,13.22,55.80,14.18,97.58,11.49,0.009785,15.22,0.00,0.00,0.00,29.03,982.98,0.00,-1.38,223.48,225.72,234.28,221.17,221.39,234.01,0.37,0.67,3.23,0.82,1.50,7.23,0.81,1.45,7.19,2.06,3.66,9.85,2458409.79,0.010027,15.85,
4/29/2013 3:30 AM,13.68,13.78,13.08,56.63,56.81,55.54,0.10,-0.61,13.08,55.55,14.18,97.66,11.40,0.009693,15.08,0.00,0.00,0.00,29.03,983.02,0.00,-1.39,282.30,227.03,231.76,289.70,226.15,231.81,0.44,0.84,2.98,0.99,1.87,6.65,0.88,1.82,6.63,2.06,3.43,8.47,2458780.28,0.009925,15.69,
4/29/2013 3:45 AM,13.39,13.69,13.74,56.11,56.65,56.73,0.30,0.35,12.81,55.05,14.17,97.73,11.20,0.009518,14.82,0.00,0.00,0.00,29.03,983.06,0.00,-1.71,290.31,229.91,223.04,295.43,233.83,222.96,0.44,0.45,2.78,0.99,1.01,6.22,0.97,0.97,6.18,1.83,2.29,7.79,2459469.58,0.009739,15.39,
4/29/2013 4:00 AM,13.20,13.66,13.63,55.77,56.58,56.53,0.45,0.42,12.63,54.74,14.15,97.79,11.08,0.009406,14.65,0.00,0.00,0.00,29.03,983.07,0.00,-1.78,281.99,253.23,230.20,284.77,256.44,230.13,0.58,0.75,2.81,1.29,1.67,6.28,1.16,1.65,6.23,2.06,3.89,11.45,2459919.08,0.009619,15.20,
4/29/2013 4:15 AM,13.20,13.60,15.65,55.76,56.49,60.17,0.40,2.45,12.63,54.74,14.13,97.83,11.08,0.009407,14.65,0.00,0.00,0.00,29.03,983.07,0.00,-1.68,276.07,272.32,251.84,280.19,271.57,252.46,0.44,1.10,2.90,0.99,2.47,6.49,0.95,2.43,6.41,2.52,5.04,9.39,2459931.49,0.009616,15.20,
4/29/2013 4:30 AM,13.14,13.52,17.74,55.66,56.33,63.94,0.37,4.60,12.58,54.65,14.11,97.87,11.05,0.009377,14.60,0.00,0.00,0.00,29.03,983.11,0.00,-2.14,273.65,284.94,266.90,272.18,285.29,266.87,0.81,1.75,4.12,1.81,3.92,9.21,1.72,3.82,9.13,4.58,8.24,12.37,2460062.80,0.009581,15.14,
4/29/2013 4:45 AM,13.37,13.60,17.11,56.07,56.49,62.80,0.23,3.74,12.81,55.07,14.09,97.91,11.21,0.009522,14.82,0.00,0.00,0.00,29.03,983.12,0.00,-2.47,259.41,270.50,261.06,262.69,270.78,260.59,0.83,1.83,3.97,1.86,4.10,8.87,1.74,4.01,8.77,4.35,7.56,12.37,2459519.49,0.009725,15.37,
4/29/2013 5:00 AM,13.30,13.49,17.35,55.94,56.28,63.23,0.19,4.05,12.75,54.94,14.07,97.92,11.16,0.009480,14.76,0.00,0.00,0.00,29.03,983.05,0.00,-1.93,212.39,255.31,259.78,234.67,256.82,259.33,0.15,0.50,3.15,0.33,1.11,7.03,0.30,1.07,6.98,5.95,4.58,18.55,2459687.56,0.009681,15.30,
4/29/2013 5:15 AM,13.18,13.42,17.30,55.72,56.15,63.13,0.24,4.12,12.63,54.73,14.05,97.91,11.08,0.009402,14.64,0.00,0.00,0.00,29.03,983.13,0.00,-0.71,197.36,241.27,255.41,198.52,235.72,255.36,0.36,0.78,3.53,0.80,1.73,7.89,0.79,1.65,7.83,2.06,4.81,10.08,2459974.61,0.009604,15.18,
4/29/2013 5:30 AM,13.18,13.38,15.26,55.72,56.09,59.47,0.21,2.09,12.62,54.72,14.03,97.92,11.08,0.009399,14.64,0.00,0.00,0.00,29.03,983.20,0.00,-1.22,198.73,214.90,237.00,198.46,213.65,236.96,0.63,1.32,3.35,1.41,2.95,7.49,1.39,2.90,7.38,2.29,4.58,9.62,2459986.68,0.009600,15.17,
4/29/2013 5:45 AM,13.18,13.41,14.72,55.72,56.14,58.50,0.23,1.55,12.62,54.72,14.01,97.93,11.08,0.009401,14.64,0.00,0.00,0.00,29.03,983.22,0.00,-2.80,234.22,204.20,215.73,233.14,204.70,216.04,0.47,1.33,3.39,1.06,2.96,7.59,0.99,2.91,7.50,2.29,4.35,10.76,2459986.74,0.009599,15.17,
4/29/2013 6:00 AM,13.25,13.40,16.81,55.85,56.11,62.26,0.15,3.56,12.70,54.86,13.99,97.94,11.13,0.009447,14.71,0.00,0.00,0.00,29.03,983.18,0.00,-1.22,216.94,201.15,208.67,216.67,199.89,208.64,0.77,1.47,3.78,1.71,3.30,8.45,1.55,3.22,8.39,3.89,6.41,18.32,2459811.21,0.009646,15.25,
4/29/2013 6:15 AM,13.38,13.41,15.39,56.09,56.14,59.71,0.03,2.01,12.83,55.09,13.97,97.94,11.22,0.009529,14.84,0.00,0.00,0.00,29.04,983.28,0.00,-1.29,259.23,229.65,216.66,257.92,229.24,216.65,0.83,1.43,2.83,1.85,3.19,6.34,1.78,3.16,6.30,3.21,4.35,9.16,2459498.21,0.009729,15.38,
4/29/2013 6:30 AM,13.25,13.40,13.56,55.85,56.12,56.41,0.15,0.31,12.70,54.86,13.96,97.94,11.13,0.009445,14.71,0.00,0.00,0.00,29.04,983.50,0.00,-1.86,257.26,233.25,226.49,266.85,232.83,226.66,0.49,1.25,3.54,1.10,2.79,7.93,1.03,2.73,7.89,2.75,5.95,11.22,2459811.45,0.009643,15.25,
4/29/2013 6:45 AM,13.37,13.48,13.72,56.06,56.26,56.70,0.11,0.36,12.81,55.07,13.94,97.93,11.21,0.009516,14.82,0.00,0.00,0.00,29.05,983.73,0.00,0.19,257.56,254.23,239.49,261.79,253.76,238.76,0.72,1.54,3.74,1.60,3.45,8.37,1.39,3.31,8.31,4.12,7.10,13.28,2459527.00,0.009717,15.37,
4/29/2013 7:00 AM,13.46,13.47,13.40,56.23,56.25,56.12,0.01,-0.06,12.90,55.22,13.93,97.91,11.27,0.009570,14.91,0.00,0.00,0.00,29.05,983.77,0.01,10.34,201.83,213.55,231.60,199.25,214.91,231.68,0.64,1.28,3.41,1.42,2.86,7.63,1.36,2.78,7.53,3.43,5.95,14.88,2459309.56,0.009775,15.46,
4/29/2013 7:15 AM,13.57,13.56,14.12,56.43,56.42,57.42,-0.01,0.55,13.00,55.40,13.92,97.86,11.34,0.009633,15.00,0.00,0.00,0.00,29.05,983.86,0.03,20.06,217.63,215.91,222.69,217.65,217.14,222.70,0.58,1.15,3.10,1.29,2.57,6.92,1.18,2.50,6.87,2.75,4.35,8.93,2459050.68,0.009844,15.57,
4/29/2013 7:30 AM,13.60,13.58,14.08,56.47,56.45,57.34,-0.01,0.48,13.01,55.43,13.91,97.78,11.35,0.009640,15.02,0.00,0.00,0.00,29.06,984.02,0.03,24.10,243.26,228.99,217.52,243.28,228.99,218.28,0.70,1.36,2.50,1.57,3.03,5.59,1.54,3.01,5.54,3.43,4.58,7.33,2458988.00,0.009859,15.60,
4/29/2013 7:45 AM,13.58,13.62,14.27,56.45,56.51,57.69,0.04,0.69,12.99,55.38,13.90,97.72,11.33,0.009624,14.99,0.00,0.00,0.00,29.06,984.07,0.05,35.23,253.40,229.31,221.96,253.23,229.16,222.04,0.65,1.17,2.71,1.45,2.62,6.07,1.43,2.60,6.03,2.52,4.12,8.24,2459023.21,0.009849,15.58,
4/29/2013 8:00 AM,13.70,13.65,16.22,56.65,56.57,61.20,-0.05,2.52,13.10,55.58,13.89,97.68,11.41,0.009692,15.10,0.00,0.00,0.00,29.06,984.27,0.04,29.67,228.96,212.47,209.72,217.21,213.98,209.90,0.58,1.16,2.81,1.29,2.60,6.29,1.17,2.50,6.24,5.95,7.33,10.30,2458747.69,0.009922,15.70,
4/29/2013 8:15 AM,13.78,13.65,15.80,56.81,56.58,60.45,-0.13,2.02,13.17,55.71,13.89,97.61,11.46,0.009737,15.17,0.00,0.00,0.00,29.07,984.44,0.06,39.68,225.71,226.12,217.26,224.52,226.23,217.67,1.22,1.75,3.54,2.72,3.92,7.91,2.60,3.80,7.83,7.56,7.79,11.22,2458542.29,0.009976,15.79,
4/29/2013 8:30 AM,13.87,13.73,13.97,56.97,56.72,57.14,-0.14,0.10,13.24,55.83,13.90,97.49,11.51,0.009780,15.24,0.00,0.00,0.00,29.07,984.52,0.11,76.67,233.01,231.74,224.46,228.90,232.33,224.52,1.01,1.61,3.29,2.25,3.61,7.36,2.12,3.46,7.30,5.95,7.10,10.30,2458333.58,0.010032,15.88,
4/29/2013 8:45 AM,14.04,13.87,14.11,57.27,56.96,57.39,-0.17,0.07,13.38,56.09,13.90,97.38,11.61,0.009876,15.39,0.00,0.00,0.00,29.07,984.48,0.17,121.65,220.56,226.67,223.64,217.88,227.48,223.54,1.23,1.63,2.74,2.76,3.64,6.13,2.58,3.49,6.09,5.72,6.87,9.39,2457939.76,0.010142,16.05,
4/29/2013 9:00 AM,14.19,14.03,16.05,57.54,57.25,60.89,-0.16,1.86,13.47,56.24,13.91,96.97,11.67,0.009930,15.47,0.00,0.00,0.00,29.07,984.59,0.16,110.23,205.71,214.09,215.70,205.28,213.63,215.50,1.42,1.89,2.77,3.18,4.23,6.19,2.92,4.10,6.06,9.85,8.93,10.30,2457582.10,0.010240,16.21,
4/29/2013 9:15 AM,14.32,14.16,17.14,57.78,57.49,62.86,-0.16,2.82,13.51,56.33,13.92,96.44,11.70,0.009960,15.52,0.00,0.00,0.00,29.08,984.67,0.13,92.25,224.04,219.92,211.10,224.87,218.00,212.50,0.97,1.26,2.19,2.16,2.81,4.91,2.03,2.68,4.80,5.72,6.18,8.47,2457266.54,0.010328,16.35,
4/29/2013 9:30 AM,14.42,14.25,16.65,57.95,57.65,61.97,-0.17,2.23,13.50,56.30,13.95,95.75,11.68,0.009952,15.51,0.00,0.00,0.00,29.08,984.68,0.13,92.71,212.97,216.92,213.92,212.83,219.37,214.37,1.02,1.17,2.34,2.29,2.62,5.23,2.18,2.51,5.10,5.72,7.33,7.79,2457035.43,0.010393,16.45,
4/29/2013 9:45 AM,14.40,14.24,15.68,57.92,57.63,60.22,-0.16,1.28,13.39,56.10,13.97,95.15,11.60,0.009877,15.39,0.00,0.00,0.00,29.08,984.79,0.11,79.83,221.09,225.87,220.26,220.04,228.37,221.00,1.67,2.19,3.88,3.74,4.89,8.67,3.54,4.72,8.61,8.24,9.39,11.91,2457074.72,0.010381,16.44,
4/29/2013 10:00 AM,14.46,14.32,14.79,58.03,57.78,58.63,-0.14,0.33,13.30,55.95,14.00,94.25,11.53,0.009822,15.31,0.00,0.00,0.00,29.08,984.81,0.22,150.08,235.90,237.10,231.08,233.65,236.68,230.75,1.62,2.20,3.49,3.62,4.92,7.81,3.44,4.77,7.71,8.47,8.47,14.88,2456929.63,0.010422,16.50,
4/29/2013 10:15 AM,14.81,14.62,15.48,58.66,58.31,59.87,-0.19,0.67,13.31,55.95,14.03,92.19,11.52,0.009826,15.31,0.00,0.00,0.00,29.08,984.77,0.42,291.62,227.98,233.12,231.30,226.96,231.79,231.67,1.57,2.04,3.43,3.50,4.56,7.66,3.20,4.32,7.48,8.93,10.08,12.14,2456106.93,0.010660,16.88,
4/29/2013 10:30 AM,15.42,15.28,17.48,59.76,59.50,63.47,-0.14,2.06,12.82,55.08,14.07,85.86,11.15,0.009520,14.85,0.00,0.00,0.00,29.08,984.79,0.52,361.33,225.96,225.98,223.88,227.73,227.91,224.68,1.77,1.99,3.36,3.96,4.45,7.50,3.69,4.22,7.33,8.93,10.08,13.97,2454655.03,0.011087,17.55,
4/29/2013 10:45 AM,15.39,15.25,16.59,59.71,59.45,61.86,-0.14,1.19,12.80,55.03,14.11,85.86,11.13,0.009501,14.82,0.00,0.00,0.00,29.09,984.97,0.21,147.27,231.32,225.09,218.03,232.74,227.52,218.24,2.11,2.68,3.68,4.72,5.99,8.22,4.50,5.73,8.06,11.22,11.22,12.59,2454720.70,0.011065,17.52,
4/29/2013 11:00 AM,15.32,15.16,18.24,59.58,59.28,64.83,-0.17,2.91,12.93,55.27,14.17,86.99,11.23,0.009583,14.95,0.00,0.00,0.00,29.09,985.00,0.21,147.21,213.22,219.22,213.61,213.02,219.05,213.61,2.05,2.81,4.37,4.58,6.29,9.78,4.32,6.06,9.70,10.30,14.88,20.38,2454885.78,0.011015,17.44,
4/29/2013 11:15 AM,15.36,15.21,17.13,59.65,59.37,62.84,-0.15,1.77,12.86,55.15,14.23,86.42,11.18,0.009542,14.88,0.00,0.00,0.00,29.09,985.01,0.26,181.22,228.19,229.96,217.01,228.47,229.74,217.25,1.81,2.54,3.98,4.06,5.68,8.91,3.78,5.50,8.83,9.62,10.53,12.59,2454800.56,0.011041,17.48,
4/29/2013 11:30 AM,15.72,15.54,16.49,60.30,59.97,61.68,-0.18,0.77,12.74,54.94,14.30,83.80,11.08,0.009468,14.77,0.00,0.00,0.00,29.09,985.01,0.56,388.93,227.56,231.46,218.58,228.16,231.02,217.96,2.02,2.69,3.89,4.51,6.01,8.69,4.16,5.77,8.57,8.93,13.28,14.20,2453944.83,0.011300,17.89,
4/29/2013 11:45 AM,16.21,16.02,19.39,61.19,60.84,66.90,-0.19,3.18,12.55,54.60,14.36,80.20,10.93,0.009354,14.59,0.00,0.00,0.00,29.09,985.01,0.58,401.97,209.11,217.14,212.54,204.82,215.57,211.16,2.15,2.75,3.43,4.81,6.15,7.67,4.46,5.77,7.47,10.08,12.37,12.37,2452770.69,0.011663,18.47,
4/29/2013 12:00 PM,16.39,16.23,19.15,61.50,61.22,66.47,-0.16,2.76,12.31,54.16,14.42,78.07,10.75,0.009206,14.37,0.00,0.00,0.00,29.09,985.03,0.61,423.49,234.56,230.85,216.67,232.66,231.52,216.54,1.89,2.37,2.95,4.22,5.31,6.59,3.86,4.89,6.35,8.93,12.37,18.32,2452357.02,0.011793,18.68,
4/29/2013 12:15 PM,16.74,16.58,21.17,62.13,61.84,70.10,-0.16,4.43,12.09,53.76,14.50,75.23,10.58,0.009072,14.16,0.00,0.00,0.00,29.09,985.02,0.51,358.54,207.61,215.09,207.34,201.43,213.29,204.58,1.47,1.82,2.69,3.28,4.08,6.02,2.74,3.56,5.77,9.85,9.39,10.53,2451529.06,0.012058,19.10,
4/29/2013 12:30 PM,17.07,16.89,20.24,62.73,62.40,68.43,-0.18,3.17,12.27,54.08,14.59,74.57,10.70,0.009185,14.33,0.00,0.00,0.00,29.08,984.88,0.65,453.07,222.60,229.80,219.81,216.83,227.95,219.71,1.64,2.01,3.12,3.66,4.50,6.97,3.25,4.04,6.78,7.79,8.70,10.53,2450737.99,0.012318,19.50,
4/29/2013 12:45 PM,17.51,17.33,20.22,63.53,63.20,68.40,-0.18,2.71,11.79,53.22,14.69,70.27,10.36,0.008904,13.90,0.00,0.00,0.00,29.08,984.71,1.03,720.85,227.01,238.51,231.18,223.39,237.07,230.43,1.85,2.37,3.05,4.13,5.30,6.83,3.40,4.76,6.38,9.62,10.76,11.45,2449686.31,0.012671,20.06,
4/29/2013 1:00 PM,18.03,17.84,22.90,64.45,64.11,73.22,-0.19,4.87,11.69,53.04,14.80,67.58,10.28,0.008847,13.81,0.00,0.00,0.00,29.07,984.61,1.14,795.93,274.31,276.39,262.37,276.24,278.87,262.35,2.43,2.85,3.77,5.43,6.37,8.42,4.39,5.54,8.07,13.74,12.59,16.03,2448465.48,0.013090,20.72,
4/29/2013 1:15 PM,18.16,18.04,21.47,64.68,64.47,70.64,-0.12,3.31,11.39,52.50,14.93,65.74,10.07,0.008676,13.54,0.00,0.00,0.00,29.07,984.48,1.13,785.15,238.45,233.46,224.91,237.01,235.68,227.89,2.34,2.89,3.20,5.23,6.46,7.16,4.68,5.91,6.76,10.53,11.45,12.14,2448163.28,0.013198,20.89,
4/29/2013 1:30 PM,18.51,18.28,23.32,65.32,64.90,73.98,-0.24,4.81,11.64,52.95,15.07,65.38,10.23,0.008829,13.78,0.00,0.00,0.00,29.06,984.29,0.62,432.86,225.68,232.23,235.90,241.79,250.70,245.66,1.55,1.79,2.31,3.46,4.01,5.16,2.26,2.81,4.01,8.70,9.62,10.76,2447314.32,0.013501,21.36,
4/29/2013 1:45 PM,18.27,18.06,20.05,64.89,64.50,68.09,-0.22,1.77,11.66,52.98,15.23,66.42,10.25,0.008833,13.78,0.00,0.00,0.00,29.06,984.22,0.56,392.51,306.06,312.15,292.28,305.14,306.44,291.57,1.79,2.25,2.71,4.01,5.02,6.06,3.66,4.73,5.86,10.53,10.76,9.62,2447884.38,0.013298,21.04,
4/29/2013 2:00 PM,18.42,18.23,20.28,65.15,64.82,68.51,-0.18,1.87,11.82,53.28,15.39,66.56,10.36,0.008933,13.93,0.00,0.00,0.00,29.06,984.10,0.59,408.28,298.06,291.85,294.01,296.58,295.51,293.75,1.36,1.61,2.04,3.03,3.61,4.55,2.70,3.35,4.39,10.53,9.62,13.05,2447544.11,0.013420,21.23,
4/29/2013 2:15 PM,18.73,18.54,21.57,65.71,65.37,70.83,-0.19,2.85,11.61,52.90,15.55,64.40,10.21,0.008814,13.75,0.00,0.00,0.00,29.05,983.90,0.53,372.03,200.32,193.55,225.97,187.86,197.91,220.76,0.73,0.60,1.12,1.63,1.35,2.52,1.04,1.01,2.19,4.81,4.58,5.50,2446806.90,0.013687,21.65,
4/29/2013 2:30 PM,18.85,18.67,21.63,65.94,65.61,70.94,-0.18,2.78,11.56,52.82,15.69,63.68,10.17,0.008787,13.70,0.00,0.00,0.00,29.05,983.77,0.57,394.65,36.49,298.44,237.19,335.96,233.15,234.55,0.60,0.29,0.85,1.34,0.64,1.90,0.21,0.34,1.72,3.66,3.66,4.12,2446507.43,0.013797,21.82,
4/29/2013 2:45 PM,19.16,18.87,18.78,66.48,65.96,65.80,-0.29,-0.38,11.97,53.55,15.82,64.23,10.44,0.009034,14.08,0.00,0.00,0.00,29.05,983.64,0.67,467.97,347.83,338.08,327.62,340.22,340.81,331.95,0.79,1.00,1.05,1.76,2.23,2.34,1.49,2.04,1.97,5.95,6.18,5.27,2445788.03,0.014064,22.24,
4/29/2013 3:00 PM,19.41,19.16,19.01,66.94,66.49,66.21,-0.25,-0.40,11.27,52.28,15.94,60.34,9.96,0.008622,13.45,0.00,0.00,0.00,29.04,983.47,0.82,574.27,17.57,20.62,332.38,23.36,14.71,334.00,0.98,0.88,0.77,2.20,1.97,1.72,1.61,1.65,1.26,4.35,3.89,5.72,2445188.87,0.014289,22.59,
4/29/2013 3:15 PM,19.54,19.32,19.18,67.17,66.78,66.52,-0.22,-0.36,11.45,52.62,16.06,60.60,10.08,0.008732,13.61,0.00,0.00,0.00,29.04,983.35,0.68,474.72,359.60,356.17,335.89,355.52,357.67,347.89,1.23,1.11,0.69,2.75,2.48,1.55,2.50,2.22,1.07,6.18,5.50,4.58,2444877.52,0.014407,22.78,
4/29/2013 3:30 PM,19.86,19.55,20.39,67.74,67.19,68.70,-0.31,0.53,11.63,52.94,16.18,60.17,10.19,0.008842,13.78,0.00,0.00,0.00,29.03,983.16,0.74,514.31,61.35,135.32,47.43,46.18,87.09,50.24,0.48,0.14,0.22,1.07,0.32,0.50,0.16,0.11,0.18,4.35,3.43,2.75,2444127.62,0.014696,23.23,
4/29/2013 3:45 PM,20.37,19.93,20.41,68.66,67.88,68.74,-0.43,0.04,11.70,53.05,16.31,58.55,10.22,0.008885,13.84,0.00,0.00,0.00,29.03,983.00,0.86,598.59,110.07,81.84,64.97,109.62,79.89,57.99,0.61,0.40,0.68,1.36,0.90,1.51,1.12,0.73,1.34,4.35,3.89,3.89,2442914.27,0.015175,23.98,
4/29/2013 4:00 PM,20.39,20.09,19.98,68.70,68.16,67.96,-0.30,-0.41,10.75,51.34,16.44,54.92,9.61,0.008348,13.02,0.00,0.00,0.00,29.02,982.86,0.52,363.98,3.91,4.56,8.85,356.81,352.61,4.66,0.97,0.88,1.04,2.17,1.96,2.32,1.68,1.60,1.91,5.50,5.95,6.18,2442856.98,0.015200,24.02,
4/29/2013 4:15 PM,20.23,20.01,18.78,68.41,68.02,65.80,-0.22,-1.45,10.94,51.69,16.58,56.16,9.73,0.008448,13.17,0.00,0.00,0.00,29.02,982.78,0.39,269.20,0.01,357.72,340.57,354.66,354.52,336.08,0.72,0.83,0.98,1.62,1.86,2.19,1.48,1.62,2.07,4.12,3.66,3.66,2443248.60,0.015042,23.77,
4/29/2013 4:30 PM,20.40,20.14,18.72,68.72,68.26,65.69,-0.25,-1.68,11.03,51.86,16.71,55.93,9.78,0.008505,13.25,0.00,0.00,0.00,29.02,982.61,0.55,385.25,358.89,20.43,16.24,355.65,15.22,12.86,0.35,0.38,0.83,0.79,0.85,1.86,0.73,0.76,1.68,2.75,2.52,3.66,2442838.70,0.015207,24.02,
4/29/2013 4:45 PM,20.83,20.47,21.04,69.50,68.85,69.87,-0.36,0.21,10.86,51.55,16.83,53.85,9.66,0.008413,13.11,0.00,0.00,0.00,29.01,982.46,0.41,288.80,127.16,110.79,67.86,120.25,105.97,65.41,1.05,0.77,0.83,2.34,1.73,1.86,2.03,1.43,1.53,5.27,5.50,4.12,2441808.95,0.015622,24.67,
4/29/2013 5:00 PM,20.69,20.44,21.47,69.25,68.78,70.65,-0.26,0.78,10.95,51.71,16.93,54.65,9.73,0.008464,13.19,0.00,0.00,0.00,29.01,982.37,0.39,272.61,85.05,83.56,54.83,87.85,86.74,55.06,0.83,0.64,0.66,1.86,1.44,1.48,1.69,1.35,1.38,3.21,3.89,6.18,2442136.88,0.015491,24.47,
4/29/2013 5:15 PM,20.89,20.64,23.45,69.61,69.15,74.21,-0.25,2.56,10.86,51.55,17.01,53.66,9.66,0.008417,13.11,0.00,0.00,0.00,29.00,982.22,0.38,265.11,112.45,130.46,100.17,133.40,139.34,103.54,0.78,0.64,0.78,1.74,1.43,1.74,1.30,1.36,1.64,4.81,4.35,3.89,2441667.03,0.015684,24.77,
4/29/2013 5:30 PM,21.12,20.80,24.42,70.02,69.44,75.96,-0.32,3.30,10.95,51.70,17.08,53.20,9.71,0.008464,13.19,0.00,0.00,0.00,29.00,982.17,0.36,247.91,174.56,98.92,68.93,162.19,140.86,77.87,0.58,0.50,0.83,1.30,1.12,1.85,0.59,0.74,1.14,3.21,3.43,3.89,2441117.46,0.015910,25.12,
4/29/2013 5:45 PM,20.90,20.75,20.50,69.62,69.36,68.90,-0.14,-0.40,10.86,51.54,17.15,53.63,9.66,0.008414,13.11,0.00,0.00,0.00,29.00,982.13,0.25,172.65,325.53,349.18,32.27,336.94,348.63,356.08,0.48,0.60,0.75,1.08,1.33,1.68,0.99,1.24,1.36,3.21,4.58,4.81,2441654.09,0.015690,24.77,
4/29/2013 6:00 PM,20.75,20.73,19.23,69.35,69.31,66.61,-0.02,-1.53,11.28,52.30,17.21,55.65,9.93,0.008653,13.48,0.00,0.00,0.00,29.00,982.15,0.27,190.55,354.05,357.65,343.25,3.33,7.81,342.99,0.30,0.41,1.08,0.68,0.91,2.42,0.65,0.84,2.35,3.21,7.10,7.10,2441999.04,0.015550,24.55,
4/29/2013 6:15 PM,20.97,20.82,19.27,69.75,69.47,66.69,-0.16,-1.70,11.51,52.72,17.26,55.84,10.09,0.008796,13.69,0.00,0.00,0.00,29.00,982.11,0.45,316.02,32.63,25.38,357.93,38.47,23.47,357.76,0.41,0.14,0.89,0.93,0.31,1.98,0.66,0.27,1.81,2.75,2.52,2.98,2441478.01,0.015763,24.89,
4/29/2013 6:30 PM,21.34,21.01,20.53,70.41,69.82,68.96,-0.33,-0.80,9.94,49.89,17.29,49.13,9.08,0.007919,12.35,0.00,0.00,0.00,29.00,982.11,0.38,266.87,80.70,47.08,17.28,22.85,34.27,358.90,0.20,0.03,0.30,0.45,0.07,0.66,0.23,0.06,0.59,2.75,2.06,2.52,2440611.01,0.016120,25.45,
4/29/2013 6:45 PM,21.27,21.05,20.93,70.29,69.89,69.67,-0.22,-0.34,9.30,48.74,17.32,47.25,8.71,0.007585,11.83,0.00,0.00,0.00,29.00,982.13,0.22,150.28,313.89,359.91,342.49,316.07,328.83,341.09,0.33,0.27,0.40,0.74,0.60,0.89,0.58,0.59,0.86,2.52,2.75,2.52,2440766.24,0.016055,25.35,
4/29/2013 7:00 PM,21.13,21.18,21.89,70.04,70.13,71.41,0.05,0.76,9.58,49.24,17.34,48.54,8.87,0.007725,12.05,0.00,0.00,0.00,29.00,982.10,0.25,177.17,333.12,322.39,344.32,324.93,0.00,345.01,0.30,0.00,0.24,0.67,0.00,0.53,0.63,0.00,0.49,2.29,0.00,2.98,2441099.48,0.015918,25.13,
4/29/2013 7:15 PM,20.42,20.78,20.23,68.75,69.40,68.42,0.36,-0.18,10.69,51.24,17.36,54.62,9.56,0.008316,12.96,0.00,0.00,0.00,29.00,982.16,0.14,98.09,353.30,26.14,26.14,353.61,23.80,39.07,0.74,0.69,0.85,1.67,1.55,1.91,1.55,1.46,1.70,4.35,5.27,5.72,2442797.39,0.015231,24.05,
4/29/2013 7:30 PM,19.67,20.28,21.49,67.40,68.50,70.69,0.61,1.82,11.98,53.56,17.37,62.27,10.43,0.009053,14.09,0.00,0.00,0.00,29.00,982.15,0.08,58.91,0.27,94.19,96.16,351.32,108.41,96.68,0.62,0.22,1.58,1.39,0.49,3.53,1.27,0.46,3.48,2.75,3.21,4.81,2444573.36,0.014543,22.96,
4/29/2013 7:45 PM,18.98,19.94,21.51,66.16,67.88,70.71,0.96,2.53,12.45,54.42,17.37,67.04,10.78,0.009342,14.53,0.00,0.00,0.00,29.00,982.14,0.04,28.15,14.73,64.62,68.56,11.49,63.11,66.56,0.87,0.84,1.69,1.94,1.88,3.78,1.58,1.83,3.68,3.89,6.87,8.47,2446208.16,0.013933,22.00,
4/29/2013 8:00 PM,18.97,19.17,18.19,66.14,66.51,64.75,0.20,-0.78,13.59,56.46,17.36,72.28,11.60,0.010061,15.63,0.00,0.00,0.00,29.00,982.09,0.02,13.72,28.05,56.61,54.39,24.38,55.81,53.77,0.66,1.42,2.53,1.48,3.18,5.65,1.38,3.11,5.63,2.75,8.01,8.93,2446231.34,0.013922,21.98,
4/29/2013 8:15 PM,18.15,18.78,17.76,64.66,65.80,63.98,0.63,-0.38,13.65,56.56,17.33,76.37,11.67,0.010092,15.68,0.00,0.00,0.00,29.00,982.22,0.01,4.02,0.35,40.71,45.63,358.59,41.21,45.60,0.58,1.36,3.25,1.30,3.04,7.26,1.25,3.02,7.24,2.98,5.04,8.47,2448185.85,0.013224,20.88,
4/29/2013 8:30 PM,17.01,18.28,17.51,62.61,64.91,63.51,1.28,0.50,13.71,56.68,17.29,82.35,11.75,0.010126,15.74,0.00,0.00,0.00,29.01,982.34,0.00,-0.66,19.28,54.16,49.70,0.99,51.51,49.41,0.42,0.58,2.84,0.93,1.30,6.34,0.86,1.29,6.33,2.52,3.89,8.47,2450891.24,0.012303,19.43,
4/29/2013 8:45 PM,17.29,17.84,17.21,63.11,64.11,62.98,0.56,-0.08,14.52,58.14,17.24,85.30,12.37,0.010678,16.58,0.00,0.00,0.00,29.01,982.47,0.00,-1.38,19.65,54.47,45.73,18.03,55.61,45.64,0.82,0.49,3.27,1.83,1.08,7.32,1.78,1.08,7.31,2.52,2.98,8.93,2450227.43,0.012518,19.77,
4/29/2013 9:00 PM,16.86,17.12,16.95,62.35,62.81,62.50,0.25,0.08,14.26,57.66,17.18,86.12,12.18,0.010492,16.30,0.00,0.00,0.00,29.02,982.61,0.00,-1.61,46.43,63.26,49.77,44.45,63.75,49.63,0.61,0.66,3.39,1.37,1.48,7.59,1.30,1.47,7.58,3.66,3.66,15.34,2451232.02,0.012185,19.25,
4/29/2013 9:15 PM,16.41,16.63,16.63,61.55,61.93,61.93,0.21,0.22,14.52,58.13,17.11,90.10,12.40,0.010668,16.57,0.00,0.00,0.00,29.02,982.77,0.00,-1.57,45.23,65.52,54.09,43.20,65.66,53.88,0.52,0.96,3.08,1.17,2.15,6.88,1.15,2.13,6.87,2.52,3.43,10.30,2452297.70,0.011839,18.71,
4/29/2013 9:30 PM,16.21,16.30,16.26,61.17,61.34,61.27,0.09,0.05,14.57,58.23,17.04,91.64,12.45,0.010706,16.63,0.00,0.00,0.00,29.03,982.96,0.00,-1.53,45.47,62.38,57.45,46.02,62.43,57.04,0.56,0.76,2.45,1.26,1.70,5.49,1.20,1.67,5.48,2.29,3.66,8.93,2452786.63,0.011682,18.46,
4/29/2013 9:45 PM,16.02,16.25,16.02,60.83,61.25,60.84,0.23,0.00,14.62,58.31,16.97,93.01,12.50,0.010733,16.68,0.00,0.00,0.00,29.03,983.13,0.00,-1.78,45.83,55.03,60.08,47.53,54.02,59.68,0.57,1.22,2.06,1.28,2.73,4.62,1.20,2.70,4.60,2.52,5.04,8.93,2453235.66,0.011540,18.24,
4/29/2013 10:00 PM,15.70,16.09,15.90,60.27,60.96,60.62,0.38,0.20,14.66,58.39,16.89,95.15,12.54,0.010760,16.72,0.00,0.00,0.00,29.03,983.27,0.00,-1.73,55.20,55.64,64.33,46.94,54.57,64.45,0.42,0.96,1.82,0.94,2.15,4.07,0.90,2.14,4.05,2.75,5.95,8.47,2453985.15,0.011308,17.88,
4/29/2013 10:15 PM,15.36,15.68,16.10,59.64,60.23,60.97,0.32,0.74,14.63,58.33,16.80,97.09,12.53,0.010735,16.68,0.00,0.00,0.00,29.04,983.37,0.00,-1.38,55.41,60.81,69.53,55.02,59.68,69.87,0.47,0.45,2.22,1.05,1.00,4.96,1.03,0.99,4.94,2.06,2.98,8.47,2454808.57,0.011057,17.48,
4/29/2013 10:30 PM,15.13,15.73,15.81,59.23,60.32,60.46,0.61,0.68,14.45,58.01,16.72,97.38,12.40,0.010609,16.49,0.00,0.00,0.00,29.04,983.45,0.00,-1.55,42.82,49.99,66.93,37.48,49.86,67.24,0.45,1.20,2.06,1.01,2.68,4.61,0.94,2.67,4.59,1.83,3.43,7.79,2455353.49,0.010895,17.23,
4/29/2013 10:45 PM,14.79,15.57,15.60,58.62,60.03,60.08,0.78,0.81,14.13,57.44,16.64,97.46,12.16,0.010389,16.16,0.00,0.00,0.00,29.04,983.48,0.00,-1.51,64.42,48.79,59.88,66.54,45.72,59.74,0.26,0.95,1.95,0.58,2.14,4.35,0.56,2.12,4.34,1.14,3.89,7.79,2456155.32,0.010660,16.86,
4/29/2013 11:00 PM,14.41,14.92,15.49,57.94,58.85,59.88,0.51,1.08,13.78,56.80,16.56,97.58,11.90,0.010149,15.79,0.00,0.00,0.00,29.04,983.42,0.00,-1.56,35.35,76.06,65.24,26.65,0.00,65.33,0.47,0.00,1.85,1.06,0.00,4.13,0.96,0.00,4.12,1.83,0.00,6.87,2457058.08,0.010401,16.44,
4/29/2013 11:15 PM,13.92,14.76,15.59,57.05,58.57,60.07,0.84,1.68,13.31,55.96,16.48,97.66,11.56,0.009839,15.31,0.00,0.00,0.00,29.04,983.31,0.00,-1.77,295.35,32.42,65.17,289.22,0.00,65.30,0.41,0.00,1.73,0.93,0.00,3.87,0.85,0.00,3.83,1.60,0.00,6.87,2458225.73,0.010075,15.93,
4/29/2013 11:30 PM,13.31,14.43,15.02,55.96,57.97,59.04,1.12,1.71,12.73,54.91,16.39,97.71,11.15,0.009465,14.74,0.00,0.00,0.00,29.04,983.30,0.00,-1.58,289.52,73.70,54.42,290.04,0.00,54.43,0.27,0.00,1.23,0.60,0.00,2.76,0.60,0.00,2.75,1.37,0.00,5.50,2459659.67,0.009686,15.31,
4/29/2013 11:45 PM,13.22,14.15,14.68,55.80,57.46,58.42,0.92,1.46,12.65,54.76,16.31,97.76,11.09,0.009414,14.66,0.00,0.00,0.00,29.03,983.27,0.00,-1.92,352.63,40.63,47.85,41.78,0.00,47.73,0.07,0.00,2.69,0.15,0.00,6.01,0.14,0.00,6.00,0.69,0.00,6.87,2459871.79,0.009630,15.22,
4/30/2013,13.33,13.91,14.91,56.00,57.04,58.85,0.58,1.58,12.76,54.97,16.23,97.84,11.17,0.009488,14.77,0.00,0.00,0.00,29.03,983.22,0.00,-1.78,33.04,70.02,49.91,20.53,0.00,49.28,0.39,0.00,2.18,0.88,0.00,4.88,0.83,0.00,4.88,2.06,0.00,13.51,2459614.99,0.009698,15.33,
4/30/2013 12:15 AM,13.17,13.80,14.71,55.71,56.84,58.49,0.63,1.54,12.61,54.71,16.15,97.88,11.07,0.009395,14.63,0.00,0.00,0.00,29.03,983.25,0.00,-1.35,359.72,29.96,60.12,0.66,0.00,60.02,0.33,0.00,1.39,0.74,0.00,3.11,0.63,0.00,3.10,1.83,0.00,4.81,2459991.75,0.009598,15.17,
4/30/2013 12:30 AM,12.82,13.70,14.58,55.07,56.65,58.25,0.88,1.76,12.27,54.08,16.07,97.89,10.84,0.009180,14.30,0.00,0.00,0.00,29.03,983.25,0.00,-1.99,318.24,35.75,66.40,292.82,0.00,66.99,0.16,0.00,1.29,0.36,0.00,2.89,0.36,0.00,2.87,1.14,0.00,4.35,2460833.04,0.009378,14.82,
4/30/2013 12:45 AM,12.61,13.40,14.85,54.69,56.12,58.74,0.80,2.25,12.06,53.71,15.99,97.91,10.70,0.009055,14.11,0.00,0.00,0.00,29.03,983.22,0.00,-1.70,41.86,45.82,66.66,52.30,0.00,67.06,0.18,0.00,1.33,0.40,0.00,2.97,0.34,0.00,2.96,1.14,0.00,4.81,2461336.79,0.009248,14.62,
4/30/2013 1:00 AM,12.65,13.14,14.46,54.76,55.66,58.03,0.50,1.81,12.11,53.79,15.91,97.93,10.73,0.009081,14.15,0.00,0.00,0.00,29.03,983.17,0.00,-1.84,32.76,58.67,68.83,27.60,0.00,70.36,0.15,0.00,1.32,0.33,0.00,2.95,0.33,0.00,2.92,1.60,0.00,5.50,2461240.82,0.009273,14.66,
4/30/2013 1:15 AM,12.42,13.01,15.25,54.36,55.42,59.45,0.59,2.83,11.89,53.40,15.84,97.94,10.58,0.008949,13.94,0.00,0.00,0.00,29.03,983.23,0.00,-2.17,12.52,24.99,67.80,0.00,0.00,69.41,0.00,0.00,0.91,0.00,0.00,2.04,0.00,0.00,2.03,0.00,0.00,3.66,2461775.35,0.009137,14.44,
4/30/2013 1:30 AM,12.13,12.67,15.11,53.84,54.81,59.20,0.54,2.98,11.60,52.88,15.76,97.95,10.39,0.008779,13.68,0.00,0.00,0.00,29.03,983.19,0.00,-2.40,309.33,94.33,77.15,260.15,0.00,77.79,0.26,0.00,1.64,0.58,0.00,3.66,0.58,0.00,3.65,1.83,0.00,4.58,2462464.77,0.008963,14.17,
4/30/2013 1:45 AM,12.06,12.75,15.92,53.71,54.94,60.66,0.68,3.86,11.54,52.77,15.69,97.96,10.35,0.008742,13.63,0.00,0.00,0.00,29.03,983.18,0.00,-1.46,350.60,112.12,72.66,280.46,0.00,73.52,0.13,0.00,1.34,0.29,0.00,2.99,0.24,0.00,2.98,1.14,0.00,4.35,2462628.61,0.008923,14.11,
4/30/2013 2:00 AM,11.65,12.51,14.96,52.98,54.52,58.93,0.85,3.31,11.14,52.05,15.61,97.96,10.09,0.008509,13.27,0.00,0.00,0.00,29.03,983.08,0.00,-2.07,34.64,50.61,67.89,0.00,0.00,69.17,0.00,0.00,0.98,0.00,0.00,2.19,0.00,0.00,2.18,0.00,0.00,4.58,2463595.94,0.008686,13.73,
4/30/2013 2:15 AM,11.58,12.20,13.80,52.84,53.95,56.84,0.62,2.23,11.06,51.91,15.54,97.96,10.05,0.008466,13.20,0.00,0.00,0.00,29.03,983.01,0.00,-2.03,26.63,48.39,64.09,0.00,0.00,65.74,0.00,0.00,0.64,0.00,0.00,1.43,0.00,0.00,1.43,0.00,0.00,2.98,2463783.56,0.008642,13.66,
4/30/2013 2:30 AM,11.48,12.06,13.15,52.66,53.71,55.67,0.58,1.67,10.96,51.73,15.46,97.97,9.98,0.008412,13.11,0.00,0.00,0.00,29.02,982.87,0.00,-1.92,354.99,47.79,57.17,0.00,0.00,57.35,0.00,0.00,0.72,0.00,0.00,1.61,0.00,0.00,1.61,0.00,0.00,2.52,2464021.70,0.008586,13.57,
4/30/2013 2:45 AM,11.17,11.90,12.72,52.11,53.41,54.89,0.72,1.54,10.67,51.20,15.39,97.97,9.80,0.008246,12.86,0.00,0.00,0.00,29.02,982.79,0.00,-1.86,7.37,40.35,53.15,0.00,0.00,52.70,0.00,0.00,1.00,0.00,0.00,2.24,0.00,0.00,2.23,0.00,0.00,3.43,2464737.14,0.008416,13.30,
4/30/2013 3:00 AM,11.04,11.58,12.60,51.86,52.84,54.69,0.54,1.57,10.53,50.95,15.32,97.97,9.71,0.008170,12.74,0.00,0.00,0.00,29.02,982.76,0.00,-2.14,356.57,62.87,47.89,0.00,0.00,47.57,0.00,0.00,1.10,0.00,0.00,2.46,0.00,0.00,2.45,0.00,0.00,4.81,2465067.59,0.008339,13.18,
4/30/2013 3:15 AM,11.00,11.52,12.36,51.81,52.74,54.25,0.52,1.36,10.50,50.90,15.25,97.98,9.70,0.008155,12.72,0.00,0.00,0.00,29.02,982.71,0.00,-1.91,341.54,62.74,43.43,0.00,0.00,43.27,0.00,0.00,0.95,0.00,0.00,2.13,0.00,0.00,2.13,0.00,0.00,2.75,2465138.89,0.008323,13.15,
4/30/2013 3:30 AM,10.80,11.45,12.29,51.44,52.61,54.11,0.65,1.48,10.30,50.54,15.18,97.99,9.58,0.008044,12.55,0.00,0.00,0.00,29.02,982.76,0.00,-1.28,347.22,62.80,51.34,0.00,0.00,49.49,0.00,0.00,0.56,0.00,0.00,1.24,0.00,0.00,1.23,0.00,0.00,2.75,2465623.89,0.008210,12.97,
4/30/2013 3:45 AM,10.85,11.29,12.12,51.53,52.32,53.82,0.44,1.27,10.35,50.64,15.11,98.00,9.61,0.008072,12.59,0.00,0.00,0.00,29.02,982.84,0.00,-2.69,18.29,45.08,55.71,0.00,0.00,55.75,0.00,0.00,0.62,0.00,0.00,1.38,0.00,0.00,1.37,0.00,0.00,2.75,2465502.91,0.008237,13.02,
4/30/2013 4:00 AM,10.75,11.22,12.16,51.34,52.19,53.89,0.47,1.41,10.25,50.45,15.04,98.01,9.55,0.008015,12.51,0.00,0.00,0.00,29.03,983.03,0.00,-2.02,36.95,50.06,59.64,0.00,0.00,59.76,0.00,0.00,0.75,0.00,0.00,1.69,0.00,0.00,1.68,0.00,0.00,3.66,2465752.80,0.008178,12.92,
4/30/2013 4:15 AM,10.59,11.13,12.12,51.06,52.04,53.82,0.54,1.53,10.10,50.18,14.98,98.02,9.45,0.007931,12.38,0.09,0.00,0.00,29.03,983.20,0.00,-2.30,356.24,53.64,52.75,357.12,0.00,51.70,0.03,0.00,0.98,0.06,0.00,2.19,0.06,0.00,2.18,0.69,0.00,3.43,2466125.61,0.008091,12.79,
4/30/2013 4:30 AM,10.64,10.99,12.13,51.16,51.77,53.84,0.34,1.49,10.15,50.28,14.92,98.02,9.49,0.007960,12.42,0.00,0.00,0.00,29.03,983.27,0.00,-1.69,0.88,65.70,45.49,15.97,0.00,45.31,0.00,0.00,1.95,0.01,0.00,4.36,0.01,0.00,4.35,0.69,0.00,5.04,2465995.71,0.008120,12.84,
4/30/2013 4:45 AM,10.63,10.86,12.10,51.13,51.55,53.78,0.23,1.48,10.14,50.25,14.87,98.04,9.48,0.007951,12.41,0.00,0.00,0.00,29.04,983.31,0.00,-2.74,42.26,69.54,41.82,34.16,0.00,41.80,0.19,0.00,2.28,0.42,0.00,5.10,0.41,0.00,5.10,1.37,0.00,5.50,2466036.96,0.008110,12.82,
4/30/2013 5:00 AM,10.58,10.76,11.93,51.04,51.36,53.48,0.18,1.36,10.09,50.16,14.82,98.04,9.45,0.007924,12.37,0.00,0.00,0.00,29.04,983.47,0.00,-1.77,36.12,68.78,52.16,33.41,69.81,51.74,0.41,0.42,1.67,0.91,0.95,3.74,0.90,0.94,3.74,2.29,2.98,9.85,2466155.36,0.008082,12.78,
4/30/2013 5:15 AM,10.49,10.62,11.66,50.88,51.12,52.98,0.13,1.17,10.00,50.01,14.77,98.04,9.40,0.007877,12.30,0.00,0.00,0.00,29.05,983.62,0.00,-1.55,31.72,54.31,57.37,31.41,53.46,57.19,0.51,0.90,1.31,1.15,2.01,2.93,1.11,1.98,2.93,2.52,2.98,5.27,2466362.20,0.008034,12.70,
4/30/2013 5:30 AM,10.46,10.55,11.41,50.84,50.99,52.53,0.08,0.94,9.98,49.96,14.73,98.05,9.38,0.007863,12.28,0.00,0.00,0.00,29.05,983.72,0.00,-0.89,45.78,59.15,55.58,45.02,56.61,55.44,0.44,0.64,1.58,0.98,1.43,3.52,0.95,1.41,3.52,2.29,2.75,4.81,2466422.78,0.008019,12.68,
4/30/2013 5:45 AM,10.36,10.41,11.33,50.64,50.74,52.40,0.05,0.98,9.88,49.78,14.69,98.06,9.32,0.007807,12.20,0.00,0.00,0.00,29.05,983.86,0.00,-2.52,48.04,66.24,56.48,46.70,69.50,56.37,0.44,0.23,1.48,0.98,0.51,3.31,0.96,0.50,3.31,1.83,2.75,5.04,2466675.89,0.007961,12.59,
4/30/2013 6:00 AM,10.16,10.21,11.13,50.29,50.38,52.03,0.05,0.97,9.68,49.43,14.65,98.05,9.21,0.007703,12.04,0.00,0.00,0.00,29.06,983.97,0.00,-1.29,55.12,78.69,55.76,51.44,79.76,55.59,0.31,0.76,1.72,0.69,1.71,3.85,0.62,1.68,3.85,2.29,5.04,6.87,2467142.51,0.007856,12.43,
4/30/2013 6:15 AM,10.08,10.17,10.85,50.14,50.31,51.53,0.10,0.77,9.60,49.28,14.61,98.05,9.16,0.007659,11.97,0.00,0.00,0.00,29.06,984.12,0.00,-1.95,32.35,77.83,55.21,31.45,78.91,55.12,0.45,0.74,1.77,1.01,1.65,3.96,0.97,1.64,3.96,1.83,2.52,5.72,2467339.14,0.007811,12.36,
4/30/2013 6:30 AM,9.87,9.97,10.86,49.76,49.95,51.55,0.10,0.99,9.39,48.91,14.58,98.05,9.04,0.007551,11.81,0.00,0.00,0.00,29.06,984.26,0.00,-0.45,33.47,73.46,56.61,30.76,75.03,56.55,0.40,0.77,1.85,0.89,1.71,4.15,0.88,1.68,4.14,2.06,2.75,5.50,2467837.12,0.007701,12.19,
4/30/2013 6:45 AM,9.72,9.86,10.80,49.50,49.74,51.44,0.14,1.08,9.25,48.65,14.54,98.04,8.95,0.007475,11.69,0.00,0.00,0.00,29.07,984.39,0.01,6.61,24.09,71.56,57.69,25.02,71.05,57.54,0.56,0.43,1.70,1.24,0.97,3.81,1.22,0.96,3.81,2.29,2.52,5.95,2468186.36,0.007624,12.07,
4/30/2013 7:00 AM,9.71,9.81,10.68,49.47,49.66,51.23,0.10,0.97,9.23,48.62,14.50,98.04,8.95,0.007467,11.68,0.00,0.00,0.00,29.07,984.58,0.03,22.42,42.81,81.67,58.27,42.17,82.77,57.99,0.61,0.83,1.72,1.37,1.85,3.84,1.32,1.84,3.84,2.06,2.98,7.79,2468218.71,0.007616,12.06,
4/30/2013 7:15 AM,9.69,9.74,10.86,49.45,49.53,51.54,0.05,1.16,9.22,48.60,14.46,98.06,8.94,0.007461,11.67,0.00,0.00,0.00,29.08,984.73,0.08,58.79,38.14,84.85,62.41,37.21,86.12,62.36,0.55,0.72,1.58,1.22,1.62,3.53,1.17,1.61,3.52,2.06,2.52,4.12,2468249.40,0.007608,12.04,
4/30/2013 7:30 AM,9.84,9.79,11.72,49.72,49.62,53.09,-0.06,1.87,9.37,48.87,14.43,98.09,9.03,0.007536,11.79,0.00,0.00,0.00,29.08,984.87,0.15,101.95,50.46,68.89,67.87,47.80,73.74,68.25,0.40,0.55,1.66,0.90,1.24,3.71,0.83,1.20,3.70,1.83,2.52,5.72,2467898.01,0.007683,12.17,
4/30/2013 7:45 AM,10.18,10.17,11.59,50.33,50.30,52.86,-0.02,1.40,9.72,49.49,14.39,98.12,9.23,0.007712,12.07,0.00,0.00,0.00,29.09,985.12,0.20,142.44,31.83,52.84,60.39,28.68,51.83,60.07,0.42,0.39,1.72,0.94,0.88,3.84,0.91,0.87,3.83,2.06,2.75,8.93,2467086.93,0.007860,12.45,
4/30/2013 8:00 AM,10.67,10.54,11.48,51.21,50.98,52.66,-0.13,0.81,10.20,50.37,14.35,98.16,9.52,0.007970,12.47,0.00,0.00,0.00,29.10,985.39,0.28,192.73,68.81,63.20,53.23,84.55,59.88,52.81,0.30,0.39,3.05,0.68,0.87,6.82,0.63,0.82,6.82,2.06,2.98,12.14,2465925.35,0.008119,12.86,
4/30/2013 8:15 AM,11.17,10.81,11.48,52.11,51.45,52.66,-0.36,0.30,10.70,51.25,14.31,98.19,9.82,0.008239,12.88,0.00,0.00,0.00,29.10,985.62,0.33,228.44,111.65,89.97,50.86,114.35,91.85,50.64,0.59,0.44,2.63,1.32,0.99,5.89,1.30,0.97,5.88,2.75,2.98,7.79,2464743.82,0.008391,13.30,
4/30/2013 8:30 AM,11.81,11.45,11.80,53.26,52.62,53.23,-0.36,-0.02,11.33,52.39,14.28,98.19,10.22,0.008596,13.44,0.00,0.00,0.00,29.11,985.78,0.39,273.48,97.59,80.69,54.93,95.97,82.89,54.07,0.94,0.93,1.78,2.10,2.07,3.99,2.03,2.01,3.95,3.89,4.35,6.87,2463220.81,0.008755,13.87,
4/30/2013 8:45 AM,12.53,12.10,12.46,54.55,53.78,54.42,-0.43,-0.07,11.85,53.33,14.26,97.03,10.55,0.008904,13.91,0.00,0.00,0.00,29.11,985.85,0.49,339.51,100.14,86.29,54.15,101.33,89.76,53.67,0.97,0.97,1.88,2.18,2.17,4.20,2.06,2.09,4.04,4.58,5.04,8.93,2461520.40,0.009177,14.55,
4/30/2013 9:00 AM,13.11,12.67,12.93,55.59,54.81,55.28,-0.43,-0.17,11.35,52.43,14.23,90.38,10.19,0.008612,13.46,0.00,0.00,0.00,29.12,986.00,0.59,407.92,117.15,100.97,52.68,117.04,99.71,52.60,1.37,1.16,1.92,3.06,2.59,4.29,2.95,2.47,4.09,6.18,4.81,9.39,2460151.73,0.009530,15.11,
4/30/2013 9:15 AM,13.81,13.60,13.45,56.86,56.47,56.22,-0.22,-0.36,11.14,52.05,14.22,85.13,10.03,0.008493,13.28,0.00,0.00,0.00,29.12,986.12,0.68,476.99,105.80,96.08,48.43,108.52,97.51,47.97,1.13,0.96,1.11,2.54,2.14,2.48,2.29,1.99,2.32,4.58,4.81,6.41,2458470.93,0.009979,15.82,
4/30/2013 9:30 AM,14.80,14.78,14.15,58.64,58.60,57.48,-0.02,-0.65,11.22,52.20,14.21,80.33,10.06,0.008546,13.36,0.00,0.00,0.00,29.12,986.14,0.76,530.29,97.71,79.47,48.08,96.22,80.38,45.04,1.09,0.96,1.10,2.44,2.14,2.47,2.33,1.92,2.32,5.04,5.27,5.72,2456129.94,0.010643,16.87,
4/30/2013 9:45 AM,15.90,15.52,16.11,60.63,59.94,61.00,-0.38,0.21,11.42,52.55,14.20,75.86,10.16,0.008664,13.55,0.00,0.00,0.00,29.12,986.16,0.82,571.92,87.01,71.19,61.36,90.54,76.71,61.42,1.24,1.08,1.17,2.77,2.41,2.63,2.50,2.22,2.54,6.41,5.27,5.27,2453509.08,0.011420,18.11,
4/30/2013 10:00 AM,16.67,16.24,17.44,62.00,61.22,63.39,-0.43,0.77,11.85,53.34,14.21,74.42,10.43,0.008922,13.95,0.00,0.00,0.00,29.12,986.19,0.90,630.82,91.18,62.81,63.14,93.36,69.23,66.86,1.07,0.99,1.07,2.39,2.22,2.39,2.16,1.91,2.18,6.18,5.50,5.04,2451698.39,0.011990,19.01,
4/30/2013 10:15 AM,17.34,16.87,17.38,63.22,62.37,63.28,-0.47,0.03,11.93,53.47,14.24,71.68,10.46,0.008970,14.02,0.00,0.00,0.00,29.12,986.21,0.97,674.56,108.80,85.99,38.03,108.17,83.63,42.41,1.05,0.91,0.82,2.35,2.05,1.82,2.18,1.72,1.54,5.50,5.27,4.58,2450093.23,0.012516,19.84,
4/30/2013 10:30 AM,17.92,17.47,17.16,64.25,63.44,62.89,-0.45,-0.76,12.12,53.81,14.30,70.01,10.57,0.009089,14.20,0.00,0.00,0.00,29.12,986.09,1.03,717.22,76.21,64.59,47.09,84.04,75.50,43.53,1.11,1.11,1.21,2.49,2.48,2.70,2.00,1.99,2.39,6.87,5.95,6.64,2448724.31,0.012981,20.58,
4/30/2013 10:45 AM,18.54,17.98,18.70,65.38,64.36,65.66,-0.57,0.16,11.53,52.75,14.38,64.78,10.16,0.008745,13.67,0.00,0.00,0.00,29.12,986.08,1.09,760.75,106.63,102.01,47.63,106.08,86.41,43.04,1.33,0.96,0.72,2.97,2.15,1.62,2.65,1.84,1.43,6.87,6.64,5.50,2447239.77,0.013502,21.41,
4/30/2013 11:00 AM,19.05,18.68,22.95,66.30,65.62,73.31,-0.38,3.89,11.52,52.74,14.49,62.72,10.14,0.008743,13.67,0.00,0.00,0.00,29.12,986.11,1.14,796.40,114.18,130.18,146.57,114.68,133.18,143.40,1.34,1.03,0.57,2.99,2.30,1.29,2.88,2.19,1.00,6.18,4.58,3.43,2446031.47,0.013938,22.10,
4/30/2013 11:15 AM,19.52,19.09,27.43,67.14,66.36,81.37,-0.43,7.90,11.63,52.94,14.64,61.39,10.20,0.008813,13.78,0.00,0.00,0.00,29.12,986.07,1.19,831.98,108.95,117.18,82.02,108.17,120.83,106.51,1.17,1.04,0.45,2.62,2.33,1.01,2.44,2.20,0.83,6.64,5.72,4.35,2444914.14,0.014355,22.76,
4/30/2013 11:30 AM,20.22,19.73,28.95,68.40,67.51,84.12,-0.49,8.64,11.67,53.01,14.81,58.98,10.21,0.008842,13.82,0.00,0.00,0.00,29.12,986.04,1.25,870.75,99.85,105.99,106.99,102.72,109.57,104.68,1.36,1.27,0.78,3.05,2.83,1.74,2.71,2.61,1.33,5.72,5.95,4.81,2443252.76,0.014991,23.77,
4/30/2013 11:45 AM,20.54,20.07,24.92,68.97,68.12,76.86,-0.47,4.39,10.68,51.22,15.01,54.21,9.57,0.008288,12.97,0.00,0.00,0.00,29.12,986.02,1.31,913.48,49.24,53.17,66.86,44.54,61.98,64.38,0.81,0.73,0.79,1.81,1.63,1.78,0.94,1.21,1.49,4.35,5.72,5.27,2442511.51,0.015286,24.23,
4/30/2013 12:00 PM,21.13,20.62,24.36,70.03,69.12,75.84,-0.50,3.23,10.80,51.44,15.23,52.69,9.63,0.008359,13.07,0.00,0.00,0.00,29.11,985.93,1.38,961.11,83.05,80.80,85.14,96.75,100.49,99.92,1.63,1.57,1.45,3.63,3.50,3.23,1.83,2.23,2.37,7.33,8.24,8.24,2441112.79,0.015854,25.13,
4/30/2013 12:15 PM,21.33,20.86,28.13,70.39,69.55,82.64,-0.47,6.80,11.06,51.90,15.46,52.96,9.78,0.008499,13.29,0.00,0.00,0.00,29.11,985.85,1.34,936.05,97.15,102.78,116.48,95.71,105.67,117.59,2.31,2.34,2.50,5.16,5.24,5.60,4.89,4.98,5.40,11.45,10.08,10.30,2440628.97,0.016052,25.44,
4/30/2013 12:30 PM,21.85,21.43,27.69,71.32,70.58,81.85,-0.42,5.85,9.80,49.63,15.71,47.27,9.00,0.007828,12.25,0.00,0.00,0.00,29.10,985.63,1.41,981.62,139.60,145.35,165.34,130.05,144.67,165.53,2.37,2.50,2.34,5.30,5.58,5.22,3.11,3.93,4.21,10.76,12.59,11.45,2439399.68,0.016574,26.26,
4/30/2013 12:45 PM,22.21,21.97,27.90,71.98,71.54,82.23,-0.25,5.69,9.05,48.28,15.96,43.89,8.54,0.007440,11.65,0.00,0.00,0.00,29.10,985.41,1.40,977.13,151.96,160.71,138.15,164.72,174.09,149.27,1.96,1.85,1.89,4.38,4.13,4.23,2.92,3.06,3.42,8.93,9.39,9.85,2438531.88,0.016953,26.86,
4/30/2013 1:00 PM,22.36,22.05,28.83,72.25,71.69,83.89,-0.31,6.47,9.70,49.45,16.21,45.45,8.92,0.007777,12.17,0.00,0.00,0.00,29.09,985.21,1.41,980.79,110.82,127.38,186.66,120.83,137.04,182.08,1.36,1.47,1.72,3.04,3.28,3.85,2.43,2.84,2.95,9.85,8.47,11.68,2438178.31,0.017110,27.10,
4/30/2013 1:15 PM,22.60,22.52,27.56,72.68,72.53,81.61,-0.08,4.96,7.94,46.29,16.45,39.83,7.94,0.006918,10.84,0.00,0.00,0.00,29.09,985.11,1.41,985.45,255.43,259.00,252.51,252.77,257.25,254.79,1.80,2.06,1.96,4.02,4.60,4.38,2.88,3.19,3.08,7.79,8.93,7.79,2437611.74,0.017361,27.50,
4/30/2013 1:30 PM,22.79,22.65,25.80,73.02,72.77,78.43,-0.14,3.01,8.39,47.11,16.67,40.58,8.17,0.007131,11.16,0.00,0.00,0.00,29.08,984.92,1.42,988.26,272.83,279.14,279.70,272.30,279.04,280.66,1.26,1.20,1.70,2.81,2.68,3.81,2.49,2.37,3.46,7.10,9.16,9.16,2437167.02,0.017565,27.81,
4/30/2013 1:45 PM,23.19,23.23,28.63,73.75,73.81,83.54,0.03,5.44,8.24,46.83,16.87,39.24,8.08,0.007063,11.06,0.00,0.00,0.00,29.08,984.69,1.42,986.91,250.58,200.89,192.12,218.57,212.69,192.20,1.57,1.70,2.27,3.52,3.79,5.07,2.61,3.14,4.49,12.59,10.99,11.68,2436205.26,0.018004,28.50,
4/30/2013 2:00 PM,23.13,23.07,25.82,73.63,73.52,78.48,-0.06,2.69,7.66,45.79,17.06,37.85,7.78,0.006791,10.63,0.00,0.00,0.00,29.07,984.55,1.39,967.78,259.60,268.72,248.30,261.63,265.24,244.61,1.90,1.84,2.15,4.25,4.12,4.82,2.82,3.49,4.44,9.39,9.16,13.97,2436352.73,0.017938,28.39,
4/30/2013 2:15 PM,23.68,23.37,27.00,74.62,74.07,80.61,-0.31,3.33,8.09,46.56,17.25,37.74,8.00,0.007001,10.96,0.00,0.00,0.00,29.07,984.43,1.39,971.73,211.78,215.49,223.89,196.20,205.24,218.60,1.72,1.93,2.03,3.84,4.31,4.54,2.63,2.56,3.63,10.08,11.22,9.62,2435053.83,0.018545,29.35,
4/30/2013 2:30 PM,23.76,23.45,27.03,74.76,74.21,80.66,-0.31,3.28,7.90,46.23,17.44,37.08,7.89,0.006910,10.81,0.00,0.00,0.00,29.07,984.30,1.37,958.70,166.23,171.45,198.71,182.75,183.19,193.99,1.43,1.63,2.01,3.20,3.65,4.50,2.18,2.84,3.43,9.16,8.93,10.99,2434868.20,0.018635,29.49,
4/30/2013 2:45 PM,24.06,23.59,28.83,75.31,74.45,83.90,-0.48,4.77,7.31,45.15,17.66,34.98,7.58,0.006640,10.40,0.00,0.00,0.00,29.06,984.21,1.34,934.58,124.30,140.03,161.89,122.64,139.73,159.06,2.08,2.16,2.32,4.65,4.84,5.19,4.10,4.46,4.79,10.08,10.30,10.99,2434142.83,0.018980,30.03,
4/30/2013 3:00 PM,24.28,23.89,28.03,75.70,75.01,82.46,-0.38,3.76,8.01,46.42,17.90,36.22,7.94,0.006968,10.90,0.00,0.00,0.00,29.06,984.09,1.26,880.42,180.87,187.47,189.62,165.62,180.12,188.05,1.75,1.69,2.01,3.92,3.78,4.50,2.25,2.01,3.60,10.99,9.85,10.08,2433633.85,0.019230,30.43,
4/30/2013 3:15 PM,24.55,24.30,28.50,76.19,75.74,83.30,-0.25,3.95,7.60,45.68,18.15,34.68,7.72,0.006779,10.61,0.00,0.00,0.00,29.06,984.04,1.27,887.67,232.31,236.71,225.32,232.12,237.70,225.47,2.06,2.35,2.50,4.60,5.26,5.59,3.36,4.19,5.03,9.85,12.37,13.05,2432985.34,0.019552,30.93,
4/30/2013 3:30 PM,24.45,24.27,27.43,76.00,75.68,81.37,-0.18,2.98,7.08,44.75,18.39,33.68,7.46,0.006542,10.24,0.00,0.00,0.00,29.06,984.10,1.23,857.49,248.08,249.50,245.92,242.82,246.99,242.80,1.80,2.08,2.61,4.03,4.66,5.83,3.30,4.07,5.35,10.76,10.53,10.08,2433231.47,0.019425,30.73,
4/30/2013 3:45 PM,24.97,24.68,28.14,76.94,76.42,82.64,-0.29,3.17,7.69,45.85,18.63,34.07,7.77,0.006827,10.68,0.00,0.00,0.00,29.06,984.02,1.18,822.37,240.39,243.71,248.50,246.37,256.60,247.20,2.19,2.76,3.20,4.90,6.18,7.17,3.26,4.69,6.42,12.14,13.28,13.97,2431995.42,0.020041,31.71,
4/30/2013 4:00 PM,25.12,24.63,28.94,77.22,76.33,84.10,-0.50,3.82,7.45,45.40,18.87,33.18,7.63,0.006715,10.51,0.00,0.00,0.00,29.06,983.96,1.12,781.18,188.13,193.72,200.21,183.83,196.95,205.09,2.06,2.52,2.94,4.61,5.63,6.58,3.65,4.60,5.98,11.45,14.88,18.09,2431620.23,0.020233,32.01,
4/30/2013 4:15 PM,24.94,24.76,27.93,76.90,76.57,82.27,-0.18,2.99,7.13,44.83,19.08,32.81,7.48,0.006569,10.28,0.00,0.00,0.00,29.06,984.11,1.07,743.51,250.68,246.96,240.41,244.44,246.39,234.42,1.61,2.00,2.51,3.60,4.47,5.62,2.80,3.65,4.98,10.08,11.91,11.68,2432045.66,0.020015,31.67,
4/30/2013 4:30 PM,25.00,24.83,25.81,77.00,76.70,78.46,-0.16,0.81,7.18,44.92,19.29,32.82,7.50,0.006589,10.32,0.00,0.00,0.00,29.06,984.19,1.01,701.55,239.69,235.05,226.31,235.14,234.25,227.11,2.43,3.08,3.85,5.43,6.88,8.61,4.58,6.50,8.47,13.28,17.63,16.26,2431920.55,0.020075,31.77,
4/30/2013 4:45 PM,25.12,24.99,28.78,77.21,76.98,83.80,-0.13,3.66,7.26,45.08,19.48,32.80,7.54,0.006632,10.38,0.00,0.00,0.00,29.06,984.11,0.94,653.57,208.22,228.07,217.85,233.79,239.82,225.56,1.28,1.38,2.19,2.87,3.09,4.89,1.99,2.61,4.20,9.85,10.53,11.68,2431639.31,0.020221,31.99,
4/30/2013 5:00 PM,25.26,25.14,27.06,77.46,77.25,80.70,-0.12,1.80,7.72,45.90,19.65,33.55,7.77,0.006841,10.71,0.00,0.00,0.00,29.06,984.21,0.87,608.42,253.08,264.85,267.82,247.08,261.36,265.73,1.58,1.80,2.22,3.54,4.02,4.96,2.18,2.42,3.71,13.97,8.01,18.32,2431301.20,0.020390,32.26,
4/30/2013 5:15 PM,25.08,24.91,26.71,77.14,76.85,80.09,-0.16,1.64,7.96,46.33,19.80,34.45,7.90,0.006949,10.87,0.00,0.00,0.00,29.06,984.20,0.80,557.45,280.86,288.38,282.27,284.76,291.98,284.51,2.13,2.53,3.25,4.76,5.66,7.26,4.10,5.28,6.85,11.91,12.37,12.37,2431734.64,0.020169,31.91,
4/30/2013 5:30 PM,24.84,24.64,27.19,76.71,76.36,80.94,-0.19,2.35,7.70,45.87,19.93,34.33,7.77,0.006826,10.68,0.00,0.00,0.00,29.06,984.28,0.68,474.98,282.46,285.07,268.03,280.10,282.82,269.00,2.13,2.65,2.97,4.77,5.92,6.63,4.18,5.22,6.05,11.68,11.91,13.28,2432300.63,0.019882,31.46,
4/30/2013 5:45 PM,24.86,24.72,27.43,76.74,76.50,81.38,-0.14,2.58,7.74,45.94,20.03,34.39,7.79,0.006845,10.71,0.00,0.00,0.00,29.06,984.28,0.65,450.36,288.22,296.01,277.79,284.57,292.33,281.41,1.63,2.08,2.57,3.65,4.64,5.74,3.02,4.02,5.12,8.47,8.01,11.22,2432258.37,0.019903,31.50,
4/30/2013 6:00 PM,25.12,24.93,27.04,77.22,76.87,80.68,-0.19,1.92,7.82,46.07,20.11,34.03,7.83,0.006882,10.77,0.00,0.00,0.00,29.07,984.37,0.56,387.38,233.07,276.68,273.01,248.85,269.33,266.06,1.19,1.52,1.41,2.66,3.39,3.16,1.35,1.78,2.59,8.24,7.79,7.79,2431628.50,0.020219,32.00,
4/30/2013 6:15 PM,24.76,24.58,25.00,76.58,76.25,77.00,-0.18,0.23,7.48,45.46,20.17,33.96,7.66,0.006722,10.52,0.00,0.00,0.00,29.07,984.45,0.46,323.72,318.40,314.89,300.56,318.08,315.84,298.64,1.52,1.79,1.62,3.39,4.00,3.63,3.04,3.75,3.33,6.64,7.10,7.10,2432474.26,0.019791,31.32,
4/30/2013 6:30 PM,24.71,24.54,24.06,76.49,76.17,75.30,-0.18,-0.66,7.76,45.96,20.21,34.70,7.80,0.006848,10.72,0.00,0.00,0.00,29.07,984.42,0.37,257.04,315.85,321.25,313.58,315.35,318.36,310.11,0.90,1.27,1.53,2.00,2.84,3.43,1.76,2.35,2.94,4.12,5.50,5.95,2432591.96,0.019733,31.23,
4/30/2013 6:45 PM,24.58,24.69,27.02,76.25,76.43,80.63,0.10,2.43,7.97,46.34,20.24,35.48,7.91,0.006946,10.87,0.00,0.00,0.00,29.07,984.34,0.20,141.45,267.23,272.05,271.33,266.37,270.40,268.67,0.77,0.98,1.45,1.71,2.18,3.24,1.60,1.90,2.93,4.58,4.58,6.18,2432907.43,0.019579,30.98,
4/30/2013 7:00 PM,24.26,24.41,23.85,75.66,75.93,74.92,0.15,-0.41,8.46,47.23,20.24,37.42,8.18,0.007178,11.23,0.00,0.00,0.00,29.07,984.48,0.21,144.00,319.06,322.87,314.11,320.74,323.37,314.71,0.80,1.38,1.79,1.79,3.09,4.00,1.68,3.00,3.87,4.12,5.04,6.41,2433679.43,0.019201,30.39,
4/30/2013 7:15 PM,23.79,24.39,25.78,74.83,75.91,78.40,0.60,1.99,9.33,48.79,20.23,40.74,8.68,0.007603,11.89,0.00,0.00,0.00,29.07,984.50,0.17,115.80,279.95,277.35,281.99,278.63,277.62,280.88,0.82,1.03,1.47,1.84,2.30,3.28,1.80,2.19,3.20,2.75,3.89,5.04,2434781.20,0.018671,29.55,
4/30/2013 7:30 PM,22.81,24.15,29.09,73.05,75.46,84.36,1.34,6.28,10.14,50.24,20.21,45.57,9.17,0.008013,12.52,0.00,0.00,0.00,29.07,984.55,0.09,64.10,298.83,256.57,265.87,298.03,257.04,265.01,0.96,1.16,1.54,2.14,2.60,3.44,2.06,2.59,3.40,2.75,3.89,4.81,2437117.76,0.017593,27.85,
4/30/2013 7:45 PM,21.65,23.56,29.05,70.96,74.41,84.29,1.92,7.40,10.69,51.24,20.17,50.74,9.54,0.008306,12.98,0.00,0.00,0.00,29.08,984.69,0.06,38.42,286.16,254.51,259.85,286.96,254.08,259.76,0.85,0.91,1.79,1.91,2.03,4.01,1.86,2.01,4.01,2.52,2.98,4.81,2439877.82,0.016390,25.95,
4/30/2013 8:00 PM,20.89,22.77,28.69,69.60,72.98,83.65,1.88,7.81,11.09,51.96,20.12,54.51,9.81,0.008520,13.31,0.00,0.00,0.00,29.08,984.77,0.02,14.86,289.89,242.82,257.11,289.41,263.54,257.06,0.48,0.03,2.06,1.07,0.07,4.61,1.06,0.07,4.60,2.98,1.83,8.70,2441678.94,0.015642,24.76,
4/30/2013 8:15 PM,20.34,21.85,27.91,68.61,71.33,82.24,1.51,7.57,11.53,52.75,20.06,58.00,10.11,0.008768,13.69,0.00,0.00,0.00,29.08,984.75,0.00,2.90,18.46,275.45,261.10,359.73,0.00,260.82,0.39,0.00,1.57,0.88,0.00,3.51,0.75,0.00,3.50,1.83,0.00,4.81,2442977.02,0.015119,23.94,
4/30/2013 8:30 PM,20.04,21.15,26.65,68.07,70.07,79.97,1.11,6.61,11.24,52.24,19.98,57.96,9.93,0.008602,13.43,0.00,0.00,0.00,29.08,984.72,0.00,0.42,345.71,40.45,260.53,335.62,0.00,260.93,0.42,0.00,1.06,0.94,0.00,2.38,0.92,0.00,2.36,2.06,0.00,2.98,2443688.20,0.014843,23.50,
4/30/2013 8:45 PM,19.33,20.68,26.64,66.80,69.23,79.95,1.35,7.31,11.30,52.33,19.89,60.76,9.98,0.008628,13.47,0.00,0.00,0.00,29.08,984.75,0.00,-0.94,7.86,32.50,276.25,356.37,27.03,276.16,0.22,0.47,1.09,0.50,1.05,2.44,0.49,1.00,2.43,1.37,2.75,2.75,2445370.93,0.014202,22.48,
4/30/2013 9:00 PM,19.22,19.84,26.19,66.59,67.71,79.14,0.62,6.97,11.79,53.22,19.80,63.21,10.31,0.008912,13.91,0.00,0.00,0.00,29.08,984.89,0.00,-1.19,20.68,64.38,273.20,17.82,63.99,273.35,0.40,0.43,0.82,0.90,0.97,1.84,0.89,0.96,1.83,2.29,2.29,4.35,2445643.40,0.014098,22.32,
4/30/2013 9:15 PM,18.31,19.27,25.36,64.95,66.69,77.65,0.97,7.05,11.65,52.97,19.69,66.28,10.24,0.008823,13.78,0.00,0.00,0.00,29.09,985.06,0.00,-1.29,342.31,86.60,251.54,322.74,71.48,250.61,0.37,0.18,0.63,0.82,0.41,1.41,0.51,0.41,1.30,2.06,1.83,1.83,2447805.51,0.013316,21.09,
4/30/2013 9:30 PM,17.76,18.97,24.81,63.96,66.15,76.66,1.22,7.05,11.88,53.38,19.58,69.63,10.42,0.008955,13.98,0.00,0.00,0.00,29.09,985.23,0.00,-1.32,275.37,264.09,214.55,273.80,0.00,217.02,0.68,0.00,0.97,1.53,0.00,2.16,1.48,0.00,1.96,2.29,0.00,2.75,2449106.40,0.012863,20.37,
4/30/2013 9:45 PM,17.00,18.66,24.90,62.60,65.58,76.81,1.66,7.90,11.61,52.89,19.47,71.68,10.25,0.008784,13.72,0.00,0.00,0.00,29.10,985.38,0.00,-1.26,266.71,240.05,245.18,268.14,0.00,244.88,0.32,0.00,1.28,0.71,0.00,2.87,0.69,0.00,2.85,1.83,0.00,3.43,2450910.98,0.012255,19.41,
4/30/2013 10:00 PM,17.11,18.30,25.06,62.81,64.93,77.11,1.18,7.95,12.64,54.75,19.35,76.22,10.96,0.009407,14.68,0.00,0.00,0.00,29.10,985.57,0.00,-1.48,51.94,39.81,252.03,50.84,0.00,252.35,0.17,0.00,1.34,0.39,0.00,2.99,0.31,0.00,2.97,1.14,0.00,6.41,2450635.84,0.012343,19.56,
4/30/2013 10:15 PM,16.88,17.85,26.09,62.39,64.13,78.96,0.97,9.21,12.68,54.83,19.24,77.56,11.00,0.009431,14.72,0.00,0.00,0.00,29.10,985.64,0.00,-1.59,53.00,45.26,263.08,309.22,0.00,263.08,0.00,0.00,1.20,0.01,0.00,2.69,0.01,0.00,2.68,0.46,0.00,3.43,2451188.38,0.012162,19.27,
4/30/2013 10:30 PM,16.78,17.67,26.03,62.20,63.80,78.85,0.89,9.25,12.70,54.85,19.13,78.14,11.01,0.009439,14.73,0.00,0.00,0.00,29.11,985.66,0.00,-1.67,31.38,38.45,275.67,65.65,0.00,276.30,0.05,0.00,1.46,0.12,0.00,3.28,0.12,0.00,3.26,0.92,0.00,3.89,2451438.13,0.012080,19.14,
4/30/2013 10:45 PM,16.47,17.33,24.14,61.65,63.19,75.46,0.85,7.67,12.80,55.04,19.02,80.20,11.10,0.009502,14.83,0.00,0.00,0.00,29.11,985.67,0.00,-1.49,19.30,62.88,310.23,9.47,0.00,304.06,0.15,0.00,1.12,0.33,0.00,2.52,0.31,0.00,2.22,1.37,0.00,3.89,2452162.14,0.011848,18.77,
4/30/2013 11:00 PM,16.15,16.98,20.56,61.08,62.56,69.01,0.82,4.41,12.79,55.02,18.91,81.77,11.10,0.009493,14.82,0.00,0.00,0.00,29.11,985.82,0.00,-1.38,263.03,215.56,272.93,254.52,0.00,301.95,0.75,0.00,0.82,1.68,0.00,1.83,1.66,0.00,1.18,3.21,0.00,4.35,2452916.08,0.011608,18.40,
4/30/2013 11:15 PM,16.04,16.91,20.21,60.88,62.44,68.39,0.87,4.17,12.90,55.23,18.80,82.97,11.19,0.009563,14.93,0.00,0.00,0.00,29.11,985.87,0.00,-0.92,149.82,192.81,337.58,116.42,0.00,325.92,0.12,0.00,0.25,0.27,0.00,0.55,0.17,0.00,0.48,1.37,0.00,2.06,2453176.86,0.011527,18.27,
4/30/2013 11:30 PM,16.16,16.74,19.78,61.09,62.13,67.60,0.58,3.62,13.03,55.45,18.70,83.02,11.27,0.009640,15.05,0.00,0.00,0.00,29.11,985.91,0.00,-2.05,73.51,56.81,12.05,76.22,0.00,10.09,0.03,0.00,0.05,0.07,0.00,0.12,0.07,0.00,0.12,1.14,0.00,0.92,2452898.39,0.011613,18.41,
4/30/2013 11:45 PM,16.15,16.68,19.68,61.07,62.03,67.42,0.53,3.52,13.09,55.56,18.60,83.41,11.32,0.009678,15.11,0.00,0.00,0.00,29.12,986.04,0.00,-1.76,337.86,69.64,343.32,259.31,0.00,251.04,0.23,0.00,0.04,0.51,0.00,0.10,0.50,0.00,0.10,2.06,0.00,1.37,2452923.61,0.011603,18.39,