,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2013,16.10,16.76,21.62,60.98,62.16,70.91,0.66,5.52,13.12,55.62,18.51,83.87,11.34,0.01,15.14,0.00,0.00,0.00,29.12,986.14,0.00,-1.67,248.63,283.31,247.78,250.45,0.00,248.02,0.40,0.00,0.71,0.90,0.00,1.59,0.89,0.00,1.56,2.52,0.00,2.75,2453048.28,0.01,18.33
5/1/2013 12:15 AM,16.17,16.67,22.69,61.11,62.00,72.84,0.50,6.51,13.23,55.81,18.43,84.09,11.42,0.01,15.25,0.00,0.00,0.00,29.12,986.20,0.00,-1.32,314.99,276.27,205.23,258.69,0.00,198.80,0.01,0.00,0.85,0.02,0.00,1.91,0.02,0.00,1.81,0.92,0.00,4.12,2452873.89,0.01,18.42
5/1/2013 12:30 AM,16.45,16.92,24.16,61.62,62.46,75.49,0.47,7.71,13.72,56.69,18.35,85.30,11.78,0.01,15.74,0.00,0.00,0.00,29.13,986.39,0.00,-1.95,251.38,221.74,170.32,271.36,236.47,169.74,0.98,0.94,3.46,2.19,2.10,7.73,1.61,1.64,7.59,4.81,4.58,13.97,2452203.52,0.01,18.76
5/1/2013 12:45 AM,16.03,17.07,22.89,60.85,62.72,73.20,1.04,6.86,13.58,56.44,18.27,86.84,11.69,0.01,15.60,0.00,0.00,0.00,29.12,986.33,0.00,-1.98,41.56,281.90,175.47,327.41,285.63,176.04,0.26,0.51,3.48,0.58,1.14,7.78,0.34,1.13,7.68,1.83,3.21,9.62,2453217.54,0.01,18.25
5/1/2013 1:00 AM,15.68,17.01,22.87,60.22,62.61,73.17,1.33,7.20,13.72,56.69,18.21,89.61,11.80,0.01,15.73,0.00,0.00,0.00,29.13,986.46,0.00,-1.34,309.62,353.65,199.97,276.19,278.41,200.22,0.15,0.33,3.27,0.32,0.73,7.31,0.03,0.72,7.26,2.06,3.66,15.11,2454050.70,0.01,17.84
5/1/2013 1:15 AM,15.87,16.71,23.36,60.56,62.08,74.04,0.85,7.49,14.05,57.29,18.14,90.48,12.06,0.01,16.08,0.00,0.00,0.00,29.13,986.48,0.00,-1.68,358.56,47.79,201.17,288.33,0.00,201.20,0.22,0.00,2.97,0.50,0.00,6.64,0.41,0.00,6.61,1.60,0.00,7.56,2453593.26,0.01,18.07
5/1/2013 1:30 AM,15.53,16.60,23.80,59.96,61.88,74.85,1.07,8.27,13.81,56.85,18.07,90.97,11.88,0.01,15.82,0.00,0.00,0.00,29.13,986.49,0.00,-1.58,261.50,245.04,204.98,261.47,0.00,204.76,0.60,0.00,3.18,1.33,0.00,7.11,1.32,0.00,7.09,1.83,0.00,8.93,2454394.00,0.01,17.68
5/1/2013 1:45 AM,15.45,16.36,23.63,59.80,61.44,74.53,0.91,8.18,14.00,57.21,18.01,92.65,12.03,0.01,16.03,0.00,0.00,0.00,29.13,986.58,0.00,-1.70,292.42,233.07,208.25,296.29,0.00,208.13,0.38,0.00,2.94,0.86,0.00,6.58,0.67,0.00,6.57,2.06,0.00,8.24,2454593.79,0.01,17.58
5/1/2013 2:00 AM,15.55,16.57,22.09,60.00,61.83,71.76,1.02,6.54,13.97,57.15,17.94,91.82,12.00,0.01,15.99,0.00,0.00,0.00,29.13,986.58,0.00,-1.60,17.89,9.45,225.57,358.81,0.00,224.52,0.21,0.00,2.07,0.46,0.00,4.62,0.45,0.00,4.49,3.21,0.00,10.08,2454340.15,0.01,17.70
5/1/2013 2:15 AM,15.79,16.29,22.85,60.43,61.33,73.12,0.50,7.05,14.14,57.45,17.87,91.41,12.12,0.01,16.17,0.00,0.00,0.00,29.13,986.50,0.00,-0.43,42.92,59.22,261.97,39.86,66.15,261.85,0.35,0.26,1.93,0.78,0.59,4.31,0.71,0.58,4.23,1.83,2.29,5.04,2453769.14,0.01,17.98
5/1/2013 2:30 AM,15.76,16.15,23.79,60.37,61.07,74.81,0.39,8.03,14.24,57.64,17.81,92.26,12.21,0.01,16.28,0.00,0.00,0.00,29.13,986.49,0.00,-0.49,19.66,72.32,276.13,33.14,68.84,275.46,0.08,0.41,2.14,0.19,0.92,4.79,0.16,0.89,4.75,1.37,2.29,6.41,2453852.53,0.01,17.94
5/1/2013 2:45 AM,15.77,16.19,24.10,60.39,61.15,75.37,0.42,8.32,14.23,57.62,17.74,92.10,12.20,0.01,16.27,0.00,0.00,0.00,29.13,986.47,0.00,-0.99,287.37,118.78,268.89,286.53,0.00,268.76,0.20,0.00,2.64,0.44,0.00,5.91,0.43,0.00,5.88,1.60,0.00,7.79,2453815.79,0.01,17.96
5/1/2013 3:00 AM,15.71,16.27,22.73,60.28,61.28,72.91,0.56,7.02,14.14,57.46,17.68,91.94,12.13,0.01,16.17,0.00,0.00,0.00,29.13,986.43,0.00,-2.57,9.49,71.39,282.76,7.11,0.00,282.22,0.31,0.00,2.13,0.70,0.00,4.76,0.48,0.00,4.71,2.98,0.00,10.76,2453966.26,0.01,17.88
5/1/2013 3:15 AM,15.52,16.17,23.20,59.93,61.11,73.76,0.65,7.68,14.06,57.31,17.62,92.57,12.07,0.01,16.09,0.00,0.00,0.00,29.13,986.41,0.00,-2.50,263.90,36.07,276.68,258.44,221.19,276.15,0.77,0.03,3.03,1.71,0.07,6.78,1.63,0.07,6.73,2.52,1.83,9.16,2454422.16,0.01,17.66
5/1/2013 3:30 AM,15.27,16.16,23.20,59.49,61.09,73.76,0.89,7.93,14.12,57.42,17.57,94.40,12.13,0.01,16.15,0.00,0.00,0.00,29.13,986.46,0.00,-1.93,253.97,218.76,278.02,246.67,219.64,277.82,0.86,0.94,3.20,1.91,2.11,7.15,1.81,2.09,7.12,3.21,4.12,8.93,2455003.08,0.01,17.39
5/1/2013 3:45 AM,15.29,15.53,20.84,59.53,59.95,69.52,0.23,5.55,14.26,57.66,17.51,95.12,12.24,0.01,16.29,0.00,0.00,0.00,29.13,986.51,0.00,-0.47,279.30,178.99,297.72,344.58,227.29,294.81,0.04,0.22,1.81,0.08,0.49,4.05,0.08,0.19,3.95,1.37,2.52,6.87,2454956.84,0.01,17.41
5/1/2013 4:00 AM,15.46,15.78,17.41,59.82,60.40,63.34,0.32,1.95,14.38,57.89,17.46,94.93,12.33,0.01,16.42,0.00,0.00,0.00,29.13,986.42,0.00,-0.60,63.52,52.00,348.33,46.51,50.50,343.66,0.43,1.01,1.08,0.95,2.27,2.41,0.72,2.20,2.17,2.52,4.35,8.01,2454571.75,0.01,17.59
5/1/2013 4:15 AM,15.49,15.70,16.85,59.88,60.27,62.33,0.22,1.36,14.60,58.28,17.41,96.10,12.50,0.01,16.66,0.00,0.00,0.00,29.13,986.41,0.00,-1.08,37.07,63.48,10.34,28.91,65.86,9.51,0.31,0.80,1.45,0.70,1.78,3.24,0.66,1.74,3.01,1.83,4.12,5.50,2454494.59,0.01,17.63
5/1/2013 4:30 AM,15.02,15.43,17.08,59.03,59.77,62.74,0.41,2.06,14.26,57.68,17.36,96.88,12.25,0.01,16.30,0.00,0.00,0.00,29.13,986.43,0.00,-1.69,70.69,86.28,341.69,43.69,78.16,339.69,0.20,0.36,1.65,0.44,0.81,3.68,0.34,0.80,3.56,1.37,2.98,5.72,2455615.54,0.01,17.10
5/1/2013 4:45 AM,14.95,14.98,16.11,58.90,58.96,61.00,0.03,1.17,14.27,57.69,17.31,97.39,12.26,0.01,16.31,0.00,0.00,0.00,29.13,986.50,0.00,-1.51,32.25,57.72,47.71,37.46,49.98,48.61,0.31,0.97,1.29,0.70,2.16,2.88,0.63,2.06,2.71,2.06,6.18,4.58,2455784.96,0.01,17.02
5/1/2013 5:00 AM,14.72,14.78,15.50,58.50,58.61,59.90,0.06,0.78,14.06,57.31,17.26,97.40,12.10,0.01,16.08,0.00,0.00,0.00,29.13,986.52,0.00,-1.49,46.96,55.37,57.22,46.46,54.36,56.40,0.49,1.28,1.41,1.09,2.85,3.16,1.04,2.83,3.14,2.52,9.16,7.79,2456310.52,0.01,16.78
5/1/2013 5:15 AM,14.44,14.56,14.76,57.99,58.20,58.58,0.12,0.33,13.79,56.81,17.20,97.45,11.90,0.01,15.79,0.00,0.00,0.00,29.13,986.56,0.00,-1.70,45.46,49.00,54.51,43.37,48.07,53.58,0.52,1.38,2.09,1.16,3.09,4.67,0.96,3.02,4.66,2.98,5.27,7.33,2456993.06,0.01,16.47
5/1/2013 5:30 AM,14.27,14.39,15.02,57.69,57.90,59.03,0.12,0.75,13.64,56.54,17.14,97.51,11.79,0.01,15.64,0.00,0.00,0.00,29.14,986.71,0.00,-1.57,50.66,69.78,52.61,51.49,70.90,52.31,0.57,1.14,2.31,1.27,2.55,5.17,1.24,2.52,5.16,2.75,4.12,8.01,2457379.75,0.01,16.30
5/1/2013 5:45 AM,14.11,14.29,15.82,57.39,57.71,60.47,0.18,1.71,13.48,56.27,17.08,97.56,11.68,0.01,15.48,0.00,0.00,0.00,29.14,986.84,0.00,-1.37,31.94,62.87,42.04,20.67,62.24,42.35,0.41,0.96,2.55,0.92,2.16,5.69,0.85,2.06,5.66,2.52,3.66,7.33,2457774.19,0.01,16.13
5/1/2013 6:00 AM,13.71,13.99,15.01,56.67,57.19,59.02,0.29,1.30,13.10,55.57,17.02,97.61,11.41,0.01,15.10,0.00,0.00,0.00,29.15,987.11,0.00,-1.55,28.08,78.44,52.03,32.92,78.79,51.87,0.39,0.93,2.22,0.88,2.09,4.97,0.81,2.02,4.97,2.52,4.58,10.30,2458724.69,0.01,15.71
5/1/2013 6:15 AM,13.87,13.97,14.71,56.96,57.15,58.47,0.11,0.84,13.26,55.87,16.95,97.67,11.52,0.01,15.26,0.00,0.00,0.00,29.15,987.24,0.00,-1.29,48.49,65.95,57.00,49.85,66.19,55.68,0.69,1.32,2.29,1.55,2.95,5.12,1.43,2.91,5.09,2.98,4.12,8.70,2458348.68,0.01,15.87
5/1/2013 6:30 AM,13.83,13.90,14.21,56.89,57.03,57.57,0.07,0.38,13.23,55.81,16.89,97.68,11.50,0.01,15.23,0.00,0.00,0.00,29.16,987.43,0.00,0.85,52.06,57.92,56.06,55.60,58.39,55.72,0.49,1.12,2.35,1.11,2.50,5.25,1.08,2.45,5.24,2.52,3.89,10.53,2458432.58,0.01,15.84
5/1/2013 6:45 AM,13.81,13.92,14.23,56.85,57.06,57.62,0.11,0.43,13.20,55.77,16.82,97.68,11.48,0.01,15.21,0.00,0.00,0.00,29.16,987.57,0.01,8.92,57.84,64.30,50.80,57.21,63.66,50.56,0.46,0.99,3.68,1.03,2.21,8.23,1.00,2.19,8.22,2.29,3.89,10.53,2458488.80,0.01,15.81
5/1/2013 7:00 AM,13.79,13.82,14.27,56.83,56.88,57.69,0.03,0.48,13.19,55.74,16.76,97.66,11.47,0.01,15.19,0.00,0.00,0.00,29.17,987.71,0.05,36.03,64.67,59.61,50.37,67.06,59.15,50.13,0.52,1.10,3.55,1.17,2.45,7.95,1.13,2.42,7.94,3.21,4.12,16.49,2458518.90,0.01,15.80
5/1/2013 7:15 AM,13.84,13.87,14.35,56.91,56.96,57.84,0.03,0.51,13.19,55.74,16.70,97.35,11.47,0.01,15.19,0.00,0.00,0.00,29.17,987.78,0.13,87.43,71.72,63.24,50.10,73.56,60.89,49.78,0.43,0.80,3.44,0.96,1.80,7.70,0.93,1.76,7.70,2.06,3.89,9.62,2458409.93,0.01,15.85
5/1/2013 7:30 AM,14.12,14.05,14.66,57.41,57.29,58.39,-0.07,0.54,12.75,54.94,16.64,92.90,11.14,0.01,14.76,0.00,0.00,0.00,29.17,987.80,0.18,126.38,87.26,72.29,50.20,83.21,54.77,49.90,0.34,0.28,3.68,0.75,0.63,8.24,0.74,0.59,8.23,2.06,3.21,10.53,2457752.97,0.01,16.13
5/1/2013 7:45 AM,14.48,14.46,14.56,58.07,58.03,58.20,-0.02,0.07,12.82,55.08,16.59,91.15,11.18,0.01,14.84,0.00,0.00,0.00,29.17,987.97,0.16,114.38,93.06,70.08,53.35,92.05,73.81,52.63,0.40,0.50,3.04,0.90,1.12,6.80,0.89,1.05,6.79,2.75,3.43,9.85,2456878.39,0.01,16.52
5/1/2013 8:00 AM,14.90,14.79,14.55,58.83,58.63,58.19,-0.11,-0.35,13.00,55.39,16.54,89.77,11.29,0.01,15.01,0.00,0.00,0.00,29.18,988.23,0.23,161.11,80.40,63.14,59.30,84.30,63.34,58.92,0.69,0.70,2.33,1.55,1.57,5.21,1.48,1.49,5.16,4.81,6.18,10.30,2455884.33,0.01,16.98
5/1/2013 8:15 AM,15.76,15.43,14.80,60.37,59.77,58.64,-0.33,-0.96,12.74,54.93,16.50,83.59,11.07,0.01,14.76,0.00,0.00,0.00,29.18,988.35,0.40,281.03,80.58,67.33,56.04,83.66,67.96,54.42,0.74,0.87,2.59,1.65,1.95,5.80,1.50,1.80,5.71,6.64,6.18,10.30,2453851.70,0.01,17.94
5/1/2013 8:30 AM,16.42,16.11,15.06,61.56,61.00,59.11,-0.31,-1.36,12.69,54.85,16.47,79.90,11.02,0.01,14.73,0.00,0.00,0.00,29.19,988.57,0.38,261.55,80.80,73.12,52.89,84.55,74.49,52.00,2.37,1.91,3.08,5.31,4.28,6.88,5.16,4.06,6.84,8.93,8.47,10.76,2452282.94,0.01,18.71
5/1/2013 8:45 AM,16.98,16.70,15.53,62.57,62.05,59.95,-0.29,-1.45,13.25,55.84,16.45,79.97,11.41,0.01,15.27,0.00,0.00,0.00,29.20,988.79,0.33,228.32,79.33,68.19,56.72,81.47,69.14,55.60,1.48,1.50,2.66,3.31,3.35,5.95,3.13,3.19,5.89,6.41,8.01,9.62,2450944.02,0.01,19.40
5/1/2013 9:00 AM,17.40,17.11,15.93,63.31,62.79,60.68,-0.29,-1.46,13.42,56.16,16.44,78.85,11.52,0.01,15.45,0.00,0.00,0.00,29.20,988.88,0.36,249.10,73.75,66.62,56.71,78.72,67.15,55.24,1.30,1.42,2.48,2.91,3.17,5.54,2.74,2.99,5.46,6.87,7.56,11.68,2449966.23,0.01,19.91
5/1/2013 9:15 AM,17.80,17.48,16.41,64.04,63.46,61.53,-0.32,-1.39,13.26,55.87,16.43,76.05,11.39,0.01,15.29,0.00,0.00,0.00,29.20,989.02,0.42,295.04,81.34,68.59,56.44,82.90,71.17,55.59,1.68,1.50,1.87,3.75,3.35,4.17,3.66,3.12,4.02,7.33,6.64,8.24,2449009.49,0.01,20.42
5/1/2013 9:30 AM,18.04,17.70,17.03,64.48,63.86,62.66,-0.34,-1.01,13.06,55.50,16.44,73.90,11.23,0.01,15.09,0.00,0.00,0.00,29.21,989.23,0.44,305.14,81.44,78.79,62.49,82.69,79.99,63.13,2.37,2.63,2.47,5.29,5.89,5.51,5.05,5.69,5.37,11.22,10.76,11.22,2448427.73,0.01,20.74
5/1/2013 9:45 AM,18.50,18.04,17.42,65.30,64.47,63.35,-0.46,-1.08,12.71,54.88,16.46,70.25,10.97,0.01,14.77,0.00,0.00,0.00,29.21,989.34,0.80,557.07,87.47,75.27,54.53,87.53,75.80,53.26,2.76,2.71,2.63,6.18,6.05,5.89,5.95,5.76,5.74,11.22,11.45,12.37,2447348.28,0.01,21.34
5/1/2013 10:00 AM,19.02,18.46,17.54,66.24,65.23,63.57,-0.56,-1.48,12.50,54.49,16.49,67.05,10.80,0.01,14.57,0.00,0.00,0.00,29.22,989.62,0.88,611.90,70.93,55.39,52.62,75.83,52.66,50.72,1.77,2.28,2.80,3.96,5.09,6.27,3.42,4.72,6.14,9.39,10.30,11.45,2446111.94,0.01,22.05
5/1/2013 10:15 AM,19.12,18.61,17.71,66.41,65.49,63.87,-0.51,-1.41,12.06,53.70,16.53,64.73,10.50,0.01,14.16,0.00,0.00,0.00,29.23,989.82,0.88,611.36,74.61,62.78,51.62,70.49,56.01,49.55,1.28,1.78,2.05,2.85,3.97,4.59,2.24,3.57,4.37,8.24,9.85,9.39,2445882.00,0.01,22.18
5/1/2013 10:30 AM,19.64,19.18,18.59,67.36,66.52,65.46,-0.47,-1.06,12.18,53.92,16.60,63.16,10.56,0.01,14.27,0.00,0.00,0.00,29.23,989.92,0.96,671.08,89.98,79.19,57.04,96.57,85.73,56.32,1.80,1.90,1.89,4.03,4.26,4.23,3.68,3.78,3.92,10.30,10.53,8.24,2444632.26,0.01,22.92
5/1/2013 10:45 AM,19.84,19.34,20.69,67.72,66.81,69.23,-0.50,0.84,12.53,54.56,16.68,63.88,10.81,0.01,14.61,0.00,0.00,0.00,29.23,989.84,1.00,694.75,91.87,89.23,70.20,90.47,89.38,73.46,2.62,2.70,2.23,5.87,6.03,4.99,5.75,5.82,4.71,10.30,9.62,9.85,2444157.60,0.01,23.21
5/1/2013 11:00 AM,20.38,19.80,22.07,68.69,67.64,71.72,-0.58,1.69,12.88,55.19,16.77,63.26,11.04,0.01,14.96,0.00,0.00,0.00,29.22,989.70,1.04,725.70,85.09,79.74,65.88,86.86,81.07,68.12,2.32,2.65,2.50,5.19,5.92,5.58,4.96,5.63,5.37,11.45,12.37,12.14,2442878.21,0.02,24.00
5/1/2013 11:15 AM,20.85,20.20,20.97,69.53,68.35,69.74,-0.65,0.12,12.99,55.39,16.89,61.94,11.10,0.01,15.07,0.00,0.00,0.00,29.22,989.55,1.18,824.73,79.78,70.40,62.96,80.42,72.54,62.18,2.76,3.00,3.14,6.17,6.72,7.02,5.78,6.35,6.85,13.05,11.22,14.20,2441770.78,0.02,24.70
5/1/2013 11:30 AM,21.19,20.57,20.96,70.14,69.03,69.73,-0.62,-0.23,12.74,54.93,17.02,59.64,10.91,0.01,14.82,0.00,0.00,0.00,29.22,989.51,1.14,798.10,83.24,74.89,63.62,84.49,76.33,63.76,3.71,3.83,3.06,8.31,8.56,6.85,8.04,8.32,6.77,13.97,14.43,11.68,2440956.86,0.02,25.23
5/1/2013 11:45 AM,21.92,21.36,20.43,71.46,70.45,68.78,-0.56,-1.49,12.77,54.98,17.17,57.19,10.91,0.01,14.86,0.00,0.00,0.00,29.22,989.43,1.27,882.63,83.62,67.66,60.72,86.96,76.37,63.13,2.85,3.10,3.37,6.38,6.94,7.53,5.90,6.25,7.12,14.88,15.57,13.28,2439218.51,0.02,26.39
5/1/2013 12:00 PM,22.27,21.53,23.76,72.09,70.75,74.77,-0.74,1.49,12.34,54.21,17.33,54.46,10.61,0.01,14.46,0.00,0.00,0.00,29.21,989.24,1.41,980.56,88.98,82.11,71.45,89.19,83.33,72.59,3.69,4.17,3.97,8.26,9.33,8.89,7.93,8.94,8.70,27.94,22.67,21.75,2438393.33,0.02,26.95
5/1/2013 12:15 PM,22.82,22.16,21.97,73.07,71.89,71.55,-0.66,-0.85,12.12,53.82,17.51,51.94,10.44,0.01,14.26,0.00,0.00,0.00,29.20,989.00,1.35,943.31,84.66,73.40,65.61,84.67,74.01,65.44,3.02,3.33,3.69,6.76,7.46,8.25,6.21,6.95,7.88,14.88,16.49,17.17,2437091.64,0.02,27.86
5/1/2013 12:30 PM,22.88,22.23,25.22,73.19,72.01,77.40,-0.65,2.34,11.96,53.53,17.69,51.19,10.33,0.01,14.11,0.00,0.00,0.00,29.20,988.86,1.25,874.57,90.80,85.64,77.43,89.96,87.20,79.67,3.45,3.70,4.04,7.71,8.27,9.04,7.45,7.91,8.79,16.03,16.72,17.40,2436940.32,0.02,27.97
5/1/2013 12:45 PM,23.18,22.69,22.23,73.73,72.85,72.01,-0.49,-0.95,12.06,53.72,17.88,50.64,10.40,0.01,14.22,0.00,0.00,0.00,29.20,988.72,0.77,538.91,76.66,66.90,59.87,80.45,65.41,58.21,2.42,3.17,3.61,5.40,7.09,8.06,4.61,6.45,7.80,13.28,13.97,16.95,2436229.35,0.02,28.48
5/1/2013 1:00 PM,23.11,22.70,23.22,73.61,72.86,73.79,-0.41,0.10,11.89,53.41,18.07,50.27,10.28,0.01,14.06,0.00,0.00,0.00,29.19,988.69,0.65,456.16,91.96,85.85,74.66,91.98,86.75,75.06,3.17,3.57,3.97,7.09,7.99,8.88,6.73,7.59,8.52,13.97,17.17,17.86,2436390.85,0.02,28.37
5/1/2013 1:15 PM,23.39,22.80,22.92,74.11,73.04,73.25,-0.59,-0.47,11.61,52.90,18.24,48.53,10.09,0.01,13.80,0.00,0.00,0.00,29.19,988.59,1.01,703.03,77.46,69.72,60.14,80.14,70.80,60.21,3.11,3.99,4.35,6.94,8.91,9.74,6.49,8.58,9.53,17.17,18.55,18.32,2435730.24,0.02,28.85
5/1/2013 1:30 PM,23.54,23.06,21.51,74.38,73.51,70.71,-0.48,-2.04,11.59,52.87,18.38,48.03,10.07,0.01,13.79,0.00,0.00,0.00,29.19,988.46,0.98,686.78,63.39,48.50,52.59,62.26,48.83,51.23,2.37,3.39,4.62,5.29,7.58,10.34,4.45,7.09,10.18,13.97,15.57,19.92,2435370.48,0.02,29.11
5/1/2013 1:45 PM,24.14,23.42,22.11,75.46,74.16,71.79,-0.72,-2.04,11.73,53.12,18.50,46.80,10.15,0.01,13.93,0.00,0.00,0.00,29.18,988.33,1.31,912.76,81.55,60.74,56.76,82.11,61.47,55.41,2.47,3.55,4.73,5.53,7.95,10.59,5.04,7.25,10.30,13.97,17.63,17.40,2433950.76,0.02,30.18
5/1/2013 2:00 PM,24.30,23.69,23.37,75.75,74.64,74.07,-0.61,-0.93,11.48,52.66,18.60,45.59,9.98,0.01,13.70,0.00,0.00,0.00,29.18,988.31,1.22,850.87,75.90,76.75,65.35,81.34,78.83,68.29,3.15,3.92,4.33,7.04,8.76,9.69,6.65,8.21,9.26,16.95,19.24,17.86,2433566.94,0.02,30.48
5/1/2013 2:15 PM,24.50,23.89,22.12,76.09,75.00,71.81,-0.61,-2.38,11.01,51.81,18.72,43.70,9.67,0.01,13.29,0.00,0.00,0.00,29.19,988.41,1.23,859.87,63.60,51.98,47.85,68.13,50.46,45.82,2.54,3.45,4.94,5.69,7.71,11.05,4.85,6.92,10.85,16.72,18.78,22.21,2433111.77,0.02,30.83
5/1/2013 2:30 PM,24.50,23.93,22.83,76.10,75.07,73.09,-0.57,-1.67,10.97,51.74,18.85,43.57,9.65,0.01,13.26,0.00,0.00,0.00,29.19,988.37,1.18,826.08,76.23,67.96,60.60,82.30,70.73,59.38,3.18,3.97,4.31,7.11,8.87,9.64,6.73,8.25,9.34,16.49,18.78,18.32,2433100.75,0.02,30.84
5/1/2013 2:45 PM,24.61,24.10,22.89,76.30,75.39,73.20,-0.51,-1.72,10.85,51.53,19.00,42.95,9.57,0.01,13.16,0.00,0.00,0.00,29.18,988.28,0.95,662.54,74.14,62.95,48.40,78.91,67.60,46.57,2.67,3.26,3.92,5.97,7.28,8.77,5.45,6.38,8.11,14.43,14.43,15.57,2432836.20,0.02,31.04
5/1/2013 3:00 PM,24.55,24.14,23.00,76.18,75.46,73.40,-0.40,-1.55,10.61,51.10,19.14,42.44,9.43,0.01,12.95,0.00,0.00,0.00,29.18,988.17,0.82,573.50,62.77,60.09,51.66,66.62,60.43,50.91,2.04,2.59,3.40,4.56,5.80,7.60,3.86,5.33,7.10,13.05,16.26,15.34,2432993.36,0.02,30.92
5/1/2013 3:15 PM,24.81,24.35,24.42,76.66,75.84,75.96,-0.46,-0.39,10.53,50.96,19.29,41.56,9.37,0.01,12.89,0.00,0.00,0.00,29.18,988.10,0.83,578.34,83.25,83.22,74.33,85.26,85.17,74.90,2.91,3.40,3.94,6.52,7.59,8.81,6.02,7.07,8.31,14.88,14.88,14.88,2432359.92,0.02,31.42
5/1/2013 3:30 PM,24.86,24.37,26.12,76.75,75.87,79.01,-0.49,1.25,10.81,51.46,19.43,42.21,9.54,0.01,13.12,0.00,0.00,0.00,29.17,987.98,0.77,538.92,87.82,83.84,76.55,89.89,85.64,78.31,2.93,3.63,4.09,6.55,8.12,9.14,5.99,7.70,8.82,14.43,15.57,15.57,2432239.00,0.02,31.51
5/1/2013 3:45 PM,24.90,24.46,23.78,76.81,76.02,74.80,-0.44,-1.12,10.71,51.29,19.55,41.86,9.48,0.01,13.04,0.00,0.00,0.00,29.17,987.71,0.73,512.39,82.40,72.01,60.12,84.21,74.97,61.72,3.12,3.55,4.49,6.99,7.94,10.05,6.47,7.22,9.56,13.28,15.80,17.86,2432163.45,0.02,31.57
5/1/2013 4:00 PM,24.83,24.36,23.93,76.69,75.86,75.08,-0.46,-0.90,10.51,50.91,19.66,41.45,9.35,0.01,12.86,0.00,0.00,0.00,29.16,987.61,0.71,497.86,81.21,70.89,65.97,82.04,72.83,66.82,3.27,3.70,4.33,7.31,8.26,9.67,7.02,7.91,9.40,7305.24,7561.71,27.02,2432306.75,0.02,31.44
5/1/2013 4:15 PM,24.81,24.41,23.28,76.65,75.94,73.91,-0.40,-1.53,10.58,51.04,19.75,41.69,9.40,0.01,12.92,0.00,0.00,0.00,29.16,987.48,0.67,464.80,78.57,61.44,54.79,81.05,63.64,53.87,3.19,3.59,4.46,7.13,8.03,9.96,6.68,7.36,9.72,15.57,17.40,19.01,2432370.75,0.02,31.41
5/1/2013 4:30 PM,24.74,24.31,23.86,76.54,75.77,74.95,-0.43,-0.88,10.74,51.34,19.82,42.32,9.50,0.01,13.06,0.00,0.00,0.00,29.15,987.29,0.68,473.26,75.02,74.05,64.01,78.63,75.04,64.16,3.45,4.38,4.82,7.71,9.79,10.78,7.31,9.34,10.50,18.09,17.17,19.01,2432520.50,0.02,31.29
5/1/2013 4:45 PM,24.47,24.13,22.56,76.05,75.44,72.61,-0.34,-1.91,11.01,51.82,19.88,43.77,9.68,0.01,13.29,0.00,0.00,0.00,29.16,987.35,0.57,400.68,66.08,63.34,55.47,69.55,63.38,54.17,2.80,4.01,5.47,6.26,8.97,12.23,5.52,8.39,12.09,15.57,19.01,21.53,2433165.75,0.02,30.78
5/1/2013 5:00 PM,24.27,24.01,22.39,75.68,75.21,72.31,-0.26,-1.87,11.10,51.98,19.93,44.56,9.74,0.01,13.37,0.00,0.00,0.00,29.15,987.27,0.49,342.00,70.25,62.16,55.03,71.94,63.41,54.11,2.51,4.06,5.79,5.62,9.09,12.94,5.06,8.56,12.81,14.66,19.24,22.44,2433654.20,0.02,30.41
5/1/2013 5:15 PM,24.12,23.86,22.72,75.42,74.96,72.90,-0.26,-1.40,11.11,52.00,19.97,44.97,9.75,0.01,13.37,0.00,0.00,0.00,29.15,987.32,0.41,288.63,74.40,67.05,61.47,77.03,67.76,60.89,3.44,4.88,5.11,7.70,10.91,11.43,7.29,10.62,11.27,11865.12,7324.94,20.38,2434000.02,0.02,30.14
5/1/2013 5:30 PM,23.97,23.75,22.23,75.14,74.74,72.01,-0.22,-1.74,11.19,52.14,20.01,45.61,9.80,0.01,13.43,0.00,0.00,0.00,29.15,987.30,0.37,257.16,73.13,62.73,56.79,76.23,63.70,55.34,2.64,3.89,5.14,5.90,8.71,11.49,5.49,8.29,11.30,15.11,17.86,20.15,2434370.24,0.02,29.86
5/1/2013 5:45 PM,23.81,23.63,22.08,74.86,74.54,71.74,-0.18,-1.73,11.34,52.42,20.03,46.51,9.90,0.01,13.57,0.00,0.00,0.00,29.15,987.23,0.35,240.93,64.51,61.44,53.67,65.15,61.30,52.61,2.09,3.56,5.40,4.69,7.97,12.08,4.01,7.51,11.92,15.11,18.32,23.13,2434737.78,0.02,29.58
5/1/2013 6:00 PM,23.74,23.57,22.05,74.72,74.42,71.69,-0.17,-1.68,11.35,52.43,20.04,46.73,9.91,0.01,13.57,0.00,0.00,0.00,29.15,987.27,0.31,218.25,71.32,65.42,56.87,73.56,65.34,55.95,2.44,3.96,5.09,5.46,8.85,11.39,4.96,8.47,11.25,14.43,21.98,20.61,2434916.21,0.02,29.45
5/1/2013 6:15 PM,23.67,23.50,22.14,74.61,74.31,71.86,-0.17,-1.53,11.47,52.65,20.03,47.31,9.99,0.01,13.68,0.00,0.00,0.00,29.15,987.26,0.27,188.11,67.65,64.63,59.64,71.12,66.01,58.67,2.31,3.35,4.60,5.17,7.49,10.29,4.75,7.10,10.13,13.74,16.49,20.38,2435071.56,0.02,29.33
5/1/2013 6:30 PM,23.46,23.33,21.89,74.24,74.00,71.41,-0.13,-1.57,11.59,52.87,20.02,48.26,10.07,0.01,13.79,0.00,0.00,0.00,29.15,987.25,0.23,160.14,63.09,59.26,54.80,66.05,58.29,53.79,1.75,2.84,4.00,3.92,6.36,8.93,3.46,6.04,8.81,11.22,16.26,14.88,2435559.77,0.02,28.97
5/1/2013 6:45 PM,23.22,23.13,21.64,73.79,73.63,70.95,-0.09,-1.58,11.89,53.41,20.01,49.96,10.28,0.01,14.06,0.00,0.00,0.00,29.15,987.19,0.17,121.63,64.69,58.61,55.91,67.11,59.34,54.71,1.59,2.92,4.14,3.56,6.53,9.26,3.18,6.12,9.15,10.99,15.57,19.92,2436147.94,0.02,28.54
5/1/2013 7:00 PM,22.93,22.88,21.43,73.27,73.18,70.57,-0.05,-1.50,11.70,53.05,19.98,50.16,10.15,0.01,13.87,0.00,0.00,0.00,29.15,987.13,0.13,90.34,64.37,54.55,53.13,64.05,54.08,52.12,1.56,3.00,4.79,3.49,6.72,10.72,3.02,6.31,10.60,10.08,15.34,17.86,2436829.69,0.02,28.05
5/1/2013 7:15 PM,22.65,22.60,21.17,72.76,72.68,70.10,-0.04,-1.48,11.69,53.04,19.95,51.00,10.15,0.01,13.86,0.00,0.00,0.00,29.15,987.10,0.10,68.98,64.60,49.85,49.98,60.81,49.32,49.49,1.29,2.94,5.33,2.88,6.57,11.93,2.54,6.32,11.87,8.01,13.28,17.63,2437502.35,0.02,27.57
5/1/2013 7:30 PM,22.40,22.38,21.01,72.31,72.29,69.81,-0.01,-1.39,11.83,53.30,19.92,52.25,10.25,0.01,13.99,0.00,0.00,0.00,29.15,987.22,0.08,53.80,64.01,56.51,49.47,67.45,56.25,48.82,1.06,2.16,4.82,2.38,4.83,10.79,2.13,4.60,10.72,6.64,10.53,16.03,2438094.57,0.02,27.16
5/1/2013 7:45 PM,22.12,22.18,20.89,71.82,71.93,69.60,0.06,-1.23,11.92,53.46,19.88,53.45,10.32,0.01,14.07,0.00,0.00,0.00,29.16,987.35,0.05,38.07,59.62,53.16,47.49,59.99,52.07,47.08,0.92,2.16,5.27,2.05,4.83,11.78,1.80,4.64,11.72,6.64,10.30,17.40,2438748.40,0.02,26.70
5/1/2013 8:00 PM,21.86,21.91,20.69,71.35,71.44,69.25,0.05,-1.17,12.01,53.62,19.83,54.61,10.39,0.01,14.15,0.00,0.00,0.00,29.16,987.35,0.03,18.91,66.16,56.93,50.85,67.15,56.83,50.32,1.15,2.15,5.15,2.56,4.81,11.53,2.35,4.63,11.48,6.87,13.28,17.86,2439370.51,0.02,26.28
5/1/2013 8:15 PM,21.48,21.62,20.44,70.66,70.91,68.79,0.14,-1.04,12.07,53.73,19.78,56.12,10.44,0.01,14.20,0.00,0.00,0.00,29.16,987.40,0.00,3.03,69.31,61.71,52.10,73.43,61.50,51.46,0.91,2.18,4.88,2.03,4.88,10.92,1.86,4.69,10.87,5.72,9.39,19.24,2440282.71,0.02,25.67
5/1/2013 8:30 PM,21.10,21.32,20.22,69.98,70.38,68.39,0.22,-0.89,12.20,53.95,19.72,57.87,10.54,0.01,14.31,0.00,0.00,0.00,29.16,987.48,0.00,-0.82,76.32,66.47,53.93,76.27,66.78,53.15,0.80,2.14,4.48,1.78,4.78,10.02,1.66,4.59,9.97,5.27,10.30,18.32,2441166.72,0.02,25.09
5/1/2013 8:45 PM,20.80,20.99,19.89,69.44,69.78,67.79,0.19,-0.92,12.26,54.07,19.65,59.20,10.59,0.01,14.37,0.00,0.00,0.00,29.16,987.57,0.00,-1.23,67.58,63.31,56.90,70.07,62.85,56.33,0.93,2.18,3.97,2.09,4.88,8.89,1.87,4.70,8.84,6.18,10.30,15.11,2441884.60,0.02,24.63
5/1/2013 9:00 PM,20.65,20.79,19.69,69.17,69.43,67.44,0.14,-0.96,12.07,53.72,19.58,58.96,10.46,0.01,14.18,0.00,0.00,0.00,29.17,987.84,0.00,-1.14,55.43,59.79,60.98,56.37,60.11,60.73,1.02,2.25,3.31,2.29,5.04,7.40,2.08,4.85,7.34,5.72,10.76,17.17,2442239.25,0.02,24.40
5/1/2013 9:15 PM,20.40,20.62,19.63,68.72,69.12,67.33,0.22,-0.77,11.84,53.32,19.50,59.00,10.32,0.01,13.97,0.00,0.00,0.00,29.17,987.88,0.00,-1.40,57.09,65.53,63.67,59.13,66.09,63.54,1.30,2.65,4.24,2.92,5.92,9.47,2.65,5.66,9.35,8.70,16.49,17.40,2442836.00,0.02,24.03
5/1/2013 9:30 PM,20.20,20.39,19.28,68.36,68.70,66.71,0.19,-0.92,11.54,52.78,19.42,58.54,10.12,0.01,13.70,0.00,0.00,0.00,29.17,987.98,0.00,-1.37,54.94,60.94,61.28,57.51,61.55,61.03,1.12,2.41,3.56,2.50,5.38,7.95,2.23,5.12,7.88,8.24,12.37,13.51,2443305.64,0.01,23.73
5/1/2013 9:45 PM,19.89,20.05,18.96,67.79,68.09,66.13,0.16,-0.93,11.48,52.66,19.34,59.41,10.08,0.01,13.63,0.00,0.00,0.00,29.18,988.09,0.00,-1.30,60.57,55.48,57.94,60.16,55.06,57.27,1.10,2.64,3.80,2.46,5.91,8.49,2.24,5.72,8.44,8.47,11.22,16.49,2444056.58,0.01,23.27
5/1/2013 10:00 PM,19.73,19.91,18.76,67.52,67.83,65.77,0.17,-0.98,11.25,52.25,19.25,59.08,9.94,0.01,13.43,0.00,0.00,0.00,29.18,988.21,0.00,-1.41,65.80,58.04,54.11,67.66,57.55,53.43,1.30,2.74,5.29,2.91,6.13,11.83,2.65,5.88,11.77,7.33,12.59,21.75,2444416.69,0.01,23.05
5/1/2013 10:15 PM,19.64,19.81,18.56,67.35,67.65,65.41,0.17,-1.08,11.04,51.87,19.17,58.61,9.81,0.01,13.25,0.00,0.00,0.00,29.18,988.30,0.00,-1.63,72.90,66.24,56.99,73.63,65.99,56.03,1.59,2.80,4.37,3.55,6.26,9.77,3.30,6.02,9.72,8.93,12.37,18.78,2444645.27,0.01,22.92
5/1/2013 10:30 PM,19.41,19.58,18.35,66.94,67.25,65.02,0.17,-1.07,11.01,51.82,19.09,59.31,9.79,0.01,13.22,0.00,0.00,0.00,29.19,988.45,0.00,-1.11,66.10,62.99,58.41,71.47,63.10,58.07,1.18,2.83,3.56,2.65,6.33,7.97,2.43,6.13,7.94,8.47,11.68,15.57,2445180.23,0.01,22.60
5/1/2013 10:45 PM,19.12,19.27,18.08,66.41,66.69,64.55,0.16,-1.04,11.02,51.84,19.00,60.42,9.81,0.01,13.23,0.00,0.00,0.00,29.19,988.48,0.00,-1.46,67.98,63.83,58.38,69.15,63.42,58.04,1.07,2.41,3.57,2.40,5.40,7.99,2.19,5.22,7.96,6.64,9.62,13.74,2445879.29,0.01,22.19
5/1/2013 11:00 PM,18.85,19.06,17.92,65.92,66.30,64.25,0.21,-0.93,11.01,51.81,18.92,61.39,9.80,0.01,13.21,0.00,0.00,0.00,29.19,988.57,0.00,-1.35,67.85,62.67,59.94,68.72,62.26,59.72,1.07,2.46,3.30,2.38,5.51,7.38,2.18,5.37,7.35,7.33,9.85,14.20,2446522.35,0.01,21.81
5/1/2013 11:15 PM,18.65,18.78,17.73,65.57,65.80,63.92,0.13,-0.91,11.04,51.87,18.84,62.27,9.83,0.01,13.24,0.00,0.00,0.00,29.19,988.64,0.00,-1.44,54.62,62.76,60.51,56.54,62.43,60.22,0.72,1.96,2.99,1.60,4.39,6.69,1.44,4.27,6.65,3.89,7.79,12.59,2446995.68,0.01,21.54
5/1/2013 11:30 PM,18.44,18.60,17.53,65.20,65.48,63.55,0.16,-0.92,11.02,51.83,18.76,62.97,9.82,0.01,13.21,0.00,0.00,0.00,29.19,988.69,0.00,-1.33,54.52,68.37,59.65,56.36,68.86,59.42,0.74,1.82,2.48,1.66,4.08,5.54,1.52,3.98,5.52,3.21,7.33,9.16,2447478.12,0.01,21.27
5/1/2013 11:45 PM,18.03,18.26,17.38,64.45,64.87,63.28,0.24,-0.65,10.91,51.63,18.68,64.16,9.76,0.01,13.12,0.00,0.00,0.00,29.19,988.66,0.00,-1.21,44.43,60.58,59.36,43.97,60.34,59.11,0.88,1.97,2.56,1.96,4.41,5.72,1.84,4.33,5.71,4.12,7.10,11.68,2448472.34,0.01,20.72
5/2/2013,17.75,17.99,17.23,63.95,64.39,63.01,0.24,-0.52,10.98,51.76,18.60,65.57,9.81,0.01,13.17,0.00,0.00,0.00,29.19,988.61,0.00,-1.69,63.90,68.33,59.74,65.00,69.02,59.51,0.69,1.78,2.70,1.53,3.99,6.03,1.41,3.91,6.00,4.12,7.10,11.22,2449120.67,0.01,20.36
5/2/2013 12:15 AM,17.52,17.77,17.36,63.53,63.98,63.24,0.25,-0.16,11.11,51.99,18.52,67.11,9.90,0.01,13.29,0.00,0.00,0.00,29.19,988.67,0.00,-1.77,62.49,77.83,68.54,58.82,78.33,69.74,0.37,1.64,2.72,0.83,3.67,6.09,0.73,3.62,6.02,2.06,7.10,11.22,2449674.33,0.01,20.07
5/2/2013 12:30 AM,17.51,17.68,19.12,63.51,63.83,66.41,0.18,1.61,11.06,51.91,18.44,66.95,9.87,0.01,13.24,0.00,0.00,0.00,29.19,988.69,0.00,-1.76,40.74,65.74,71.39,37.67,65.54,73.22,0.77,1.59,2.82,1.72,3.55,6.30,1.58,3.45,6.23,3.66,5.72,12.14,2449701.88,0.01,20.05
5/2/2013 12:45 AM,17.48,17.53,18.08,63.46,63.55,64.55,0.05,0.61,10.89,51.60,18.37,66.33,9.76,0.01,13.10,0.00,0.00,0.00,29.19,988.69,0.00,-1.16,38.63,65.79,71.42,35.70,66.94,72.35,0.51,1.25,2.39,1.14,2.80,5.34,1.05,2.73,5.28,2.52,5.27,9.39,2449777.08,0.01,20.01
5/2/2013 1:00 AM,17.36,17.50,18.43,63.25,63.49,65.18,0.13,1.07,10.72,51.30,18.30,66.05,9.66,0.01,12.95,0.00,0.00,0.00,29.19,988.66,0.00,-2.14,13.04,62.62,74.01,7.52,59.49,75.34,0.36,0.85,2.16,0.81,1.89,4.83,0.74,1.83,4.78,2.52,3.43,12.59,2450046.20,0.01,19.87
5/2/2013 1:15 AM,17.44,17.57,17.93,63.39,63.63,64.27,0.13,0.49,10.67,51.20,18.23,65.50,9.62,0.01,12.91,0.00,0.00,0.00,29.19,988.59,0.00,-1.61,30.77,54.32,67.70,24.33,52.43,69.11,0.64,0.97,1.89,1.44,2.16,4.23,1.42,2.12,4.15,2.75,3.43,7.56,2449866.89,0.01,19.96
5/2/2013 1:30 AM,17.18,17.35,16.92,62.93,63.24,62.45,0.17,-0.27,10.52,50.93,18.17,65.89,9.54,0.01,12.78,0.00,0.00,0.00,29.19,988.55,0.00,-0.97,53.57,54.41,61.44,48.49,53.07,61.50,0.40,0.98,1.46,0.90,2.18,3.27,0.82,2.14,3.23,2.29,3.66,7.33,2450468.42,0.01,19.65
5/2/2013 1:45 AM,16.83,17.25,16.71,62.30,63.04,62.08,0.41,-0.12,10.74,51.32,18.11,68.36,9.68,0.01,12.96,0.00,0.00,0.00,29.19,988.45,0.00,-1.69,74.51,56.99,58.60,54.70,54.23,57.42,0.66,1.32,2.07,1.47,2.96,4.63,1.09,2.92,4.60,3.89,5.72,8.93,2451306.48,0.01,19.21
5/2/2013 2:00 AM,16.57,16.91,16.65,61.83,62.44,61.98,0.34,0.08,11.25,52.26,18.05,71.93,10.03,0.01,13.40,0.00,0.00,0.00,29.19,988.40,0.00,-1.60,232.81,64.12,70.47,236.12,78.83,71.02,0.05,0.18,1.50,0.11,0.41,3.36,0.09,0.38,3.27,1.37,2.06,8.93,2451927.93,0.01,18.89
5/2/2013 2:15 AM,16.60,16.95,17.31,61.88,62.50,63.17,0.35,0.71,11.16,52.08,18.00,71.33,9.96,0.01,13.32,0.00,0.00,0.00,29.18,988.29,0.00,-1.31,339.52,67.28,72.95,354.16,46.05,74.54,0.51,0.15,1.68,1.15,0.33,3.76,0.95,0.32,3.68,2.75,2.29,6.41,2451855.10,0.01,18.93
5/2/2013 2:30 AM,16.25,16.81,16.54,61.25,62.26,61.77,0.56,0.29,11.04,51.87,17.94,72.36,9.90,0.01,13.22,0.00,0.00,0.00,29.18,988.22,0.00,-1.50,359.72,66.05,62.88,1.05,0.00,62.99,0.54,0.00,1.13,1.22,0.00,2.54,0.98,0.00,2.50,2.06,0.00,5.50,2452687.25,0.01,18.52
5/2/2013 2:45 AM,16.21,16.54,16.17,61.17,61.77,61.10,0.33,-0.04,11.00,51.80,17.89,72.37,9.87,0.01,13.18,0.00,0.00,0.00,29.18,988.14,0.00,-1.53,17.24,57.73,62.11,18.29,0.00,61.89,0.70,0.00,1.17,1.58,0.00,2.62,1.55,0.00,2.60,2.75,0.00,5.04,2452791.91,0.01,18.46
5/2/2013 3:00 AM,15.70,16.19,16.01,60.26,61.14,60.81,0.49,0.31,10.88,51.58,17.84,74.12,9.80,0.01,13.07,0.00,0.00,0.00,29.18,988.07,0.00,-1.73,26.41,60.49,59.92,24.72,51.09,59.58,0.53,0.34,1.31,1.19,0.75,2.93,1.08,0.73,2.90,4.35,2.52,5.50,2453995.43,0.01,17.87
5/2/2013 3:15 AM,15.41,15.90,15.65,59.74,60.62,60.16,0.49,0.24,11.17,52.11,17.78,77.01,10.01,0.01,13.33,0.00,0.00,0.00,29.17,987.99,0.00,-1.56,340.67,69.35,55.05,14.33,73.17,54.54,0.51,0.43,1.50,1.14,0.95,3.36,0.76,0.94,3.35,2.06,2.52,5.72,2454680.14,0.01,17.55
5/2/2013 3:30 AM,14.54,15.41,15.54,58.18,59.74,59.97,0.87,1.00,11.10,51.98,17.72,81.02,9.99,0.01,13.26,0.00,0.00,0.00,29.17,988.02,0.00,-1.46,278.53,70.26,56.34,273.82,83.17,55.57,0.61,0.10,1.33,1.37,0.22,2.97,1.05,0.22,2.96,2.75,2.29,5.04,2456738.89,0.01,16.59
5/2/2013 3:45 AM,14.13,15.24,15.29,57.44,59.43,59.52,1.11,1.16,11.29,52.32,17.66,84.24,10.12,0.01,13.42,0.00,0.00,0.00,29.18,988.09,0.00,-1.46,306.73,45.21,59.10,320.99,0.00,58.70,0.31,0.00,1.33,0.69,0.00,2.98,0.55,0.00,2.96,1.60,0.00,5.50,2457716.12,0.01,16.15
5/2/2013 4:00 AM,14.19,14.92,15.22,57.55,58.85,59.39,0.72,1.02,11.57,52.83,17.60,85.48,10.31,0.01,13.67,0.00,0.00,0.00,29.18,988.16,0.00,-1.45,32.02,49.16,59.21,32.97,45.20,58.83,0.24,0.34,1.24,0.53,0.76,2.77,0.53,0.73,2.77,1.37,2.06,5.50,2457567.52,0.01,16.22
5/2/2013 4:15 AM,13.69,14.66,14.96,56.65,58.38,58.92,0.96,1.27,11.36,52.44,17.54,87.03,10.18,0.01,13.47,0.00,0.00,0.00,29.18,988.20,0.00,-1.51,1.12,66.17,59.16,7.43,0.00,59.01,0.40,0.00,1.15,0.90,0.00,2.58,0.88,0.00,2.58,1.60,0.00,3.66,2458759.88,0.01,15.70
5/2/2013 4:30 AM,13.63,14.19,14.84,56.54,57.55,58.71,0.56,1.21,11.72,53.10,17.48,89.53,10.43,0.01,13.80,0.00,0.00,0.00,29.18,988.16,0.00,-1.44,345.60,48.65,56.51,9.50,0.00,55.20,0.24,0.00,1.51,0.53,0.00,3.37,0.52,0.00,3.36,2.06,0.00,6.41,2458897.65,0.01,15.64
5/2/2013 4:45 AM,13.39,13.91,14.83,56.11,57.04,58.69,0.52,1.44,11.68,53.02,17.42,90.66,10.41,0.01,13.76,0.00,0.00,0.00,29.18,988.18,0.00,-1.53,31.89,73.09,53.96,31.27,77.49,53.32,0.39,0.49,1.90,0.88,1.10,4.25,0.78,1.06,4.24,2.29,2.52,6.18,2459471.60,0.01,15.39
5/2/2013 5:00 AM,13.35,13.72,14.69,56.04,56.69,58.44,0.36,1.33,11.83,53.29,17.35,91.80,10.51,0.01,13.90,0.00,0.00,0.00,29.18,988.24,0.00,-1.82,25.05,65.65,53.34,19.34,67.94,52.38,0.58,0.84,2.32,1.30,1.87,5.20,1.17,1.74,5.18,3.21,3.43,9.62,2459559.93,0.01,15.35
5/2/2013 5:15 AM,13.33,13.52,14.64,55.99,56.33,58.36,0.19,1.31,11.91,53.44,17.28,92.49,10.57,0.01,13.97,0.00,0.00,0.00,29.18,988.19,0.00,-1.85,31.38,63.51,51.05,29.83,63.65,50.62,0.70,0.85,3.00,1.57,1.90,6.70,1.52,1.88,6.69,2.52,3.21,8.93,2459626.27,0.01,15.33
5/2/2013 5:30 AM,13.01,13.27,14.52,55.42,55.89,58.14,0.26,1.51,11.66,52.99,17.21,92.86,10.41,0.01,13.75,0.00,0.00,0.00,29.18,988.22,0.00,-1.53,62.92,74.82,47.56,64.02,76.81,47.51,0.47,1.14,3.54,1.05,2.55,7.92,0.97,2.50,7.92,1.83,3.66,9.39,2460380.40,0.01,15.01
5/2/2013 5:45 AM,12.73,13.11,14.03,54.92,55.60,57.25,0.38,1.29,11.83,53.30,17.14,95.60,10.53,0.01,13.90,0.00,0.00,0.00,29.18,988.34,0.00,-1.49,54.08,72.99,54.18,56.55,74.17,53.41,0.11,0.73,2.40,0.26,1.64,5.37,0.24,1.45,5.35,1.37,3.43,7.79,2461034.07,0.01,14.74
5/2/2013 6:00 AM,12.63,12.99,14.02,54.73,55.39,57.23,0.36,1.39,11.96,53.54,17.07,97.11,10.63,0.01,14.02,0.00,0.00,0.00,29.19,988.40,0.00,-1.71,35.20,77.23,51.87,42.25,80.37,51.21,0.23,0.38,2.52,0.52,0.84,5.64,0.49,0.83,5.63,1.60,3.43,13.05,2461281.75,0.01,14.64
5/2/2013 6:15 AM,12.47,12.86,13.95,54.44,55.16,57.11,0.40,1.48,11.82,53.28,17.00,97.23,10.54,0.01,13.89,0.00,0.00,0.00,29.19,988.37,0.00,-1.50,42.85,78.29,47.49,34.29,70.45,47.43,0.28,0.39,3.10,0.62,0.86,6.94,0.59,0.83,6.94,1.60,2.29,8.24,2461664.54,0.01,14.49
5/2/2013 6:30 AM,12.39,12.67,14.07,54.30,54.80,57.33,0.27,1.68,11.76,53.16,16.93,97.29,10.49,0.01,13.83,0.00,0.00,0.00,29.18,988.35,0.00,-1.16,14.36,74.61,42.22,14.65,0.00,42.33,0.52,0.00,3.16,1.16,0.00,7.07,1.11,0.00,7.06,1.83,0.00,8.24,2461848.27,0.01,14.41
5/2/2013 6:45 AM,12.06,12.51,13.90,53.71,54.53,57.02,0.45,1.84,11.43,52.58,16.87,97.27,10.28,0.01,13.54,0.00,0.00,0.00,29.18,988.31,0.01,3.80,329.94,68.51,40.90,346.15,74.91,41.03,0.45,0.07,2.96,1.01,0.17,6.62,0.44,0.17,6.61,2.29,2.52,8.01,2462626.98,0.01,14.11
5/2/2013 7:00 AM,11.65,12.24,13.59,52.96,54.03,56.46,0.59,1.94,11.04,51.86,16.80,97.34,10.03,0.01,13.18,0.00,0.00,0.00,29.19,988.36,0.03,18.14,290.65,111.95,34.19,269.46,0.00,34.26,0.37,0.00,2.33,0.83,0.00,5.21,0.76,0.00,5.21,1.83,0.00,13.97,2463615.06,0.01,13.72
5/2/2013 7:15 AM,11.68,12.22,13.61,53.03,54.00,56.50,0.54,1.93,11.08,51.94,16.73,97.39,10.06,0.01,13.22,0.00,0.00,0.00,29.18,988.33,0.09,66.10,332.41,75.74,33.24,325.32,0.00,33.03,0.49,0.00,2.27,1.10,0.00,5.08,0.93,0.00,5.07,2.06,0.00,6.87,2463529.52,0.01,13.76
5/2/2013 7:30 AM,11.92,12.23,13.51,53.46,54.01,56.32,0.30,1.59,11.06,51.91,16.66,95.77,10.04,0.01,13.21,0.00,0.00,0.00,29.18,988.33,0.13,88.94,199.77,106.30,38.89,183.68,156.80,36.09,0.28,0.03,1.70,0.62,0.06,3.80,0.37,0.06,3.76,2.52,1.60,6.64,2462959.79,0.01,13.98
5/2/2013 7:45 AM,12.46,12.54,13.65,54.43,54.57,56.57,0.07,1.18,11.42,52.55,16.60,94.67,10.26,0.01,13.52,0.00,0.00,0.00,29.19,988.49,0.14,98.14,30.14,63.07,56.29,26.99,52.45,56.21,0.43,0.36,1.73,0.96,0.81,3.87,0.93,0.81,3.84,2.06,3.43,7.10,2461676.61,0.01,14.48
5/2/2013 8:00 AM,12.89,12.78,13.45,55.20,55.01,56.20,-0.11,0.56,11.52,52.74,16.54,92.70,10.32,0.01,13.62,0.00,0.00,0.00,29.19,988.64,0.17,119.65,63.26,60.73,57.41,66.27,59.08,57.04,0.44,0.21,2.08,0.98,0.48,4.66,0.94,0.47,4.65,2.29,2.98,8.70,2460662.04,0.01,14.89
5/2/2013 8:15 AM,13.31,13.17,13.57,55.96,55.71,56.43,-0.14,0.26,11.72,53.09,16.49,91.37,10.43,0.01,13.79,0.00,0.00,0.00,29.20,988.87,0.20,142.69,45.17,57.62,65.85,47.32,57.05,66.05,0.44,0.33,2.29,0.98,0.75,5.12,0.85,0.71,5.10,2.75,3.66,7.79,2459661.87,0.01,15.31
5/2/2013 8:30 AM,13.92,13.71,13.48,57.06,56.69,56.26,-0.21,-0.44,11.75,53.14,16.46,88.01,10.43,0.01,13.82,0.00,0.00,0.00,29.20,988.92,0.27,187.90,56.04,43.27,56.27,60.08,43.54,55.19,0.72,1.85,2.94,1.60,4.13,6.57,1.35,3.99,6.55,4.35,7.79,12.59,2458209.63,0.01,15.94
5/2/2013 8:45 AM,14.70,14.45,13.43,58.46,58.01,56.17,-0.25,-1.27,11.59,52.86,16.43,82.84,10.30,0.01,13.69,0.00,0.00,0.00,29.21,989.08,0.31,216.64,79.96,60.22,51.16,81.68,59.67,50.84,1.50,1.82,4.40,3.36,4.07,9.84,3.20,3.88,9.82,6.41,7.79,13.97,2456367.47,0.01,16.76
5/2/2013 9:00 AM,15.42,15.11,13.84,59.75,59.19,56.92,-0.31,-1.57,11.63,52.93,16.42,79.34,10.31,0.01,13.73,0.00,0.00,0.00,29.21,989.18,0.42,292.21,83.03,70.41,44.52,86.17,69.99,44.68,1.36,1.40,3.51,3.03,3.13,7.85,2.84,2.89,7.78,6.41,6.64,21.98,2454662.74,0.01,17.55
5/2/2013 9:15 AM,16.02,15.66,14.40,60.84,60.20,57.92,-0.36,-1.62,11.41,52.54,16.42,75.26,10.15,0.01,13.54,0.00,0.00,0.00,29.22,989.38,0.47,330.80,88.09,85.06,40.39,88.04,86.69,39.70,1.67,1.64,2.48,3.74,3.66,5.55,3.69,3.58,5.47,6.41,6.18,9.39,2453227.39,0.01,18.24
5/2/2013 9:30 AM,16.75,16.44,14.95,62.16,61.59,58.91,-0.32,-1.80,11.67,53.01,16.43,73.11,10.30,0.01,13.78,0.00,0.00,0.00,29.22,989.48,0.47,331.06,84.60,70.69,44.42,85.41,71.01,43.19,1.61,1.29,2.74,3.60,2.89,6.12,3.48,2.72,6.01,7.33,6.87,10.99,2451489.41,0.01,19.12
5/2/2013 9:45 AM,17.27,16.90,15.26,63.08,62.42,59.47,-0.37,-2.01,11.59,52.86,16.45,70.41,10.23,0.01,13.71,0.00,0.00,0.00,29.22,989.51,0.46,317.59,76.09,54.94,44.57,81.21,54.68,43.13,1.61,2.06,3.57,3.60,4.60,7.99,3.35,4.23,7.89,8.47,10.08,12.14,2450273.04,0.01,19.75
5/2/2013 10:00 AM,17.41,17.06,15.42,63.34,62.70,59.76,-0.35,-1.99,11.22,52.19,16.49,68.07,9.98,0.01,13.38,0.00,0.00,0.00,29.22,989.56,0.44,306.16,76.94,58.05,46.02,79.58,56.58,44.84,1.47,1.93,3.06,3.29,4.31,6.84,3.10,4.11,6.74,8.47,9.39,19.69,2449934.84,0.01,19.93
5/2/2013 10:15 AM,17.49,17.08,15.57,63.49,62.74,60.03,-0.41,-1.92,11.27,52.29,16.53,67.95,10.01,0.01,13.43,0.00,0.00,0.00,29.22,989.59,0.47,325.26,68.87,57.89,49.34,74.29,56.73,47.65,1.56,2.50,3.14,3.50,5.58,7.01,3.16,5.33,6.91,9.62,10.99,10.99,2449731.55,0.01,20.03
5/2/2013 10:30 AM,17.76,17.41,16.01,63.96,63.33,60.82,-0.35,-1.75,11.48,52.66,16.59,67.78,10.14,0.01,13.62,0.00,0.00,0.00,29.22,989.64,0.54,373.88,71.88,66.54,52.04,78.12,67.80,51.04,1.80,1.75,2.26,4.03,3.92,5.06,3.66,3.57,4.89,12.14,9.39,10.76,2449111.12,0.01,20.37
5/2/2013 10:45 AM,18.16,17.72,16.46,64.70,63.90,61.63,-0.44,-1.70,11.57,52.83,16.65,66.49,10.19,0.01,13.70,0.00,0.00,0.00,29.23,989.72,0.65,450.60,74.13,67.94,53.92,77.69,68.19,52.66,2.04,2.50,2.82,4.57,5.59,6.31,4.21,5.31,6.27,12.14,10.76,10.53,2448141.40,0.01,20.90
5/2/2013 11:00 AM,18.54,18.00,17.21,65.38,64.40,62.98,-0.54,-1.33,11.64,52.95,16.71,65.23,10.23,0.01,13.77,0.00,0.00,0.00,29.23,989.79,0.68,474.42,79.24,65.49,59.94,82.67,68.14,58.86,2.06,2.61,2.68,4.61,5.84,6.00,4.21,5.33,5.84,10.76,11.91,20.38,2447240.10,0.01,21.40
5/2/2013 11:15 AM,18.84,18.31,18.74,65.90,64.96,65.73,-0.53,-0.10,11.69,53.04,16.78,64.29,10.25,0.01,13.82,0.00,0.00,0.00,29.23,989.88,0.98,682.08,89.73,73.34,59.21,90.27,75.06,57.80,2.16,2.49,2.33,4.83,5.58,5.21,4.65,5.18,5.07,11.45,11.45,11.22,2446549.85,0.01,21.80
5/2/2013 11:30 AM,19.77,19.09,17.32,67.58,66.36,63.18,-0.68,-2.44,12.13,53.84,16.87,62.52,10.53,0.01,14.23,0.00,0.00,0.00,29.23,989.93,1.22,848.94,54.95,39.02,43.28,61.80,39.51,41.11,1.48,2.17,3.20,3.32,4.86,7.15,2.45,4.39,6.99,8.93,12.14,11.68,2444339.29,0.01,23.10
5/2/2013 11:45 AM,20.10,19.40,18.91,68.18,66.92,66.04,-0.70,-1.19,11.31,52.35,16.97,58.00,9.97,0.01,13.49,0.00,0.00,0.00,29.23,989.86,1.37,955.07,74.64,67.87,59.71,77.27,71.44,59.99,2.40,2.87,2.94,5.37,6.41,6.57,4.77,5.93,6.36,11.91,12.37,12.37,2443542.53,0.01,23.59
5/2/2013 12:00 PM,20.65,19.96,22.67,69.17,67.93,72.81,-0.69,2.02,11.06,51.92,17.10,55.19,9.80,0.01,13.28,0.00,0.00,0.00,29.23,989.81,1.36,945.45,90.16,85.82,72.08,90.63,87.30,73.73,2.90,3.26,2.70,6.49,7.30,6.04,6.30,7.09,5.93,10.76,18.32,13.74,2442240.03,0.02,24.40
5/2/2013 12:15 PM,20.98,20.46,22.60,69.76,68.83,72.68,-0.52,1.62,10.76,51.37,17.27,53.01,9.60,0.01,13.03,0.00,0.00,0.00,29.23,989.84,1.34,933.29,87.99,78.34,60.67,99.53,85.96,63.51,2.31,2.51,2.45,5.17,5.62,5.47,4.51,5.01,5.24,15.11,12.14,12.14,2441458.80,0.02,24.90
5/2/2013 12:30 PM,21.40,20.79,22.30,70.51,69.42,72.14,-0.61,0.91,10.66,51.19,17.46,51.34,9.52,0.01,12.95,0.00,0.00,0.00,29.22,989.70,1.36,947.11,87.57,77.01,69.29,89.45,82.60,71.12,2.21,2.29,2.33,4.95,5.13,5.20,4.55,4.77,4.95,10.53,10.76,10.76,2440472.38,0.02,25.55
5/2/2013 12:45 PM,21.72,21.07,21.54,71.10,69.92,70.78,-0.65,-0.18,10.32,50.57,17.66,49.22,9.31,0.01,12.67,0.00,0.00,0.00,29.22,989.58,1.39,968.97,84.38,69.93,66.19,82.73,68.18,63.43,2.46,2.39,2.69,5.49,5.35,6.03,5.18,4.96,5.51,13.28,12.82,12.59,2439697.37,0.02,26.06
5/2/2013 1:00 PM,21.72,21.13,21.49,71.09,70.04,70.68,-0.59,-0.23,10.43,50.78,17.87,49.60,9.38,0.01,12.76,0.00,0.00,0.00,29.22,989.60,1.20,834.02,80.56,75.15,63.57,83.30,78.31,63.54,1.91,2.14,2.27,4.27,4.77,5.07,3.81,4.17,4.67,12.37,12.14,11.22,2439704.69,0.02,26.06
5/2/2013 1:15 PM,22.03,21.54,22.12,71.65,70.76,71.81,-0.49,0.09,10.46,50.83,18.08,48.80,9.39,0.01,12.79,0.00,0.00,0.00,29.22,989.43,1.29,902.85,25.38,68.81,66.37,54.04,60.48,60.62,1.32,1.77,2.27,2.95,3.96,5.07,1.66,3.20,4.33,14.20,14.20,13.74,2438971.47,0.02,26.55
5/2/2013 1:30 PM,22.45,21.79,22.83,72.41,71.22,73.10,-0.66,0.38,10.65,51.18,18.27,48.19,9.50,0.01,12.96,0.00,0.00,0.00,29.21,989.27,1.66,1160.72,55.64,57.38,64.63,65.93,62.30,67.20,2.19,2.55,2.88,4.89,5.71,6.44,3.68,5.06,6.11,13.74,13.74,13.74,2437973.98,0.02,27.25
5/2/2013 1:45 PM,22.83,22.21,24.54,73.10,71.98,76.17,-0.62,1.71,10.97,51.74,18.46,48.09,9.69,0.01,13.23,0.00,0.00,0.00,29.21,989.14,1.56,1088.43,90.76,90.50,83.60,93.87,91.65,84.16,2.73,3.29,3.55,6.11,7.36,7.94,5.09,6.45,7.58,15.11,14.20,14.20,2437057.60,0.02,27.89
5/2/2013 2:00 PM,22.91,22.31,25.47,73.23,72.16,77.85,-0.60,2.57,11.05,51.88,18.65,48.12,9.73,0.01,13.30,0.00,0.00,0.00,29.20,989.03,1.37,953.93,111.87,104.37,87.55,105.67,101.66,79.77,3.10,3.27,3.03,6.92,7.32,6.77,6.40,6.85,6.24,19.24,20.61,15.57,2436880.74,0.02,28.01
5/2/2013 2:15 PM,22.93,22.42,25.32,73.27,72.35,77.57,-0.51,2.39,11.13,52.03,18.84,48.32,9.79,0.01,13.37,0.00,0.00,0.00,29.20,988.99,1.15,799.06,83.57,87.23,81.62,90.16,90.41,84.89,2.61,2.97,2.90,5.83,6.64,6.48,5.23,6.31,6.23,13.97,14.66,16.03,2436832.93,0.02,28.05
5/2/2013 2:30 PM,23.09,22.41,24.08,73.57,72.33,75.34,-0.69,0.98,10.82,51.48,19.05,46.88,9.59,0.01,13.11,0.00,0.00,0.00,29.20,988.85,1.35,943.26,92.49,92.69,72.48,94.24,88.50,74.13,1.56,1.66,2.37,3.49,3.71,5.29,2.83,3.33,5.01,10.76,11.45,11.45,2436437.91,0.02,28.33
5/2/2013 2:45 PM,23.10,22.60,22.81,73.58,72.68,73.05,-0.50,-0.29,11.09,51.96,19.25,47.70,9.75,0.01,13.34,0.00,0.00,0.00,29.20,988.79,0.70,485.58,80.65,70.67,66.54,81.35,75.38,69.30,2.44,2.68,2.96,5.45,5.99,6.62,5.08,5.61,6.22,14.20,13.74,15.80,2436428.64,0.02,28.34
5/2/2013 3:00 PM,23.03,22.63,23.95,73.46,72.74,75.11,-0.40,0.91,11.17,52.11,19.46,48.15,9.81,0.01,13.41,0.00,0.00,0.00,29.20,988.75,0.90,629.86,84.00,77.94,81.12,88.05,82.10,82.63,2.21,2.35,2.55,4.95,5.26,5.70,4.70,5.03,5.30,13.74,15.11,12.37,2436579.48,0.02,28.23
5/2/2013 3:15 PM,23.76,23.19,22.57,74.77,73.73,72.63,-0.57,-1.19,11.48,52.66,19.66,47.10,10.01,0.01,13.71,0.00,0.00,0.00,29.19,988.48,1.33,925.19,36.03,40.20,58.65,37.55,40.34,55.53,1.60,2.12,2.64,3.57,4.74,5.90,2.55,4.01,5.53,11.68,8.70,12.37,2434861.32,0.02,29.50
5/2/2013 3:30 PM,23.59,23.14,22.19,74.46,73.66,71.94,-0.44,-1.40,10.68,51.23,19.82,45.12,9.49,0.01,13.00,0.00,0.00,0.00,29.18,988.34,0.78,542.53,35.15,33.47,52.83,46.51,45.29,52.93,1.85,2.13,2.51,4.14,4.76,5.62,2.81,3.79,5.16,10.30,9.62,12.82,2435268.64,0.02,29.19
5/2/2013 3:45 PM,23.30,23.05,22.80,73.94,73.49,73.05,-0.25,-0.50,11.30,52.34,19.98,47.79,9.88,0.01,13.52,0.00,0.00,0.00,29.18,988.23,0.31,218.10,88.90,92.19,92.35,93.93,101.50,98.48,1.65,1.93,2.46,3.68,4.32,5.49,3.26,3.91,4.89,11.68,10.76,10.76,2435949.30,0.02,28.69
5/2/2013 4:00 PM,23.69,23.22,27.72,74.64,73.79,81.90,-0.47,4.03,11.39,52.51,20.15,47.01,9.94,0.01,13.61,0.00,0.00,0.00,29.17,988.01,0.91,631.33,126.22,127.04,135.98,120.57,128.18,131.53,1.39,1.75,2.08,3.10,3.91,4.64,2.70,3.67,4.48,8.24,11.45,13.74,2435029.38,0.02,29.37
5/2/2013 4:15 PM,24.35,23.86,29.90,75.83,74.94,85.82,-0.49,5.55,10.74,51.32,20.28,43.29,9.51,0.01,13.05,0.00,0.00,0.00,29.16,987.65,1.07,744.14,141.84,155.69,154.33,154.20,162.62,157.24,1.24,1.61,2.44,2.76,3.60,5.46,2.12,2.96,5.01,9.85,11.22,10.99,2433458.50,0.02,30.56
5/2/2013 4:30 PM,24.77,24.13,27.87,76.59,75.43,82.17,-0.65,3.10,10.89,51.60,20.38,42.66,9.59,0.01,13.19,0.00,0.00,0.00,29.16,987.52,1.08,751.90,113.10,109.63,96.50,111.51,111.85,103.78,2.28,2.52,2.62,5.09,5.63,5.86,3.44,3.64,3.83,13.74,11.45,12.37,2432451.97,0.02,31.34
5/2/2013 4:45 PM,24.01,23.63,22.66,75.21,74.54,72.79,-0.37,-1.34,10.89,51.60,20.48,44.62,9.61,0.01,13.17,0.00,0.00,0.00,29.16,987.52,0.58,405.67,47.16,38.54,41.66,72.77,50.98,43.49,1.73,2.25,2.55,3.87,5.03,5.70,2.87,4.10,5.35,13.28,13.74,10.30,2434272.81,0.02,29.94
5/2/2013 5:00 PM,24.61,24.15,22.75,76.31,75.47,72.95,-0.47,-1.87,10.78,51.40,20.59,42.74,9.53,0.01,13.09,0.00,0.00,0.00,29.15,987.29,0.80,556.12,27.23,35.73,43.47,69.31,52.99,47.33,1.96,2.50,2.97,4.37,5.58,6.65,2.37,3.99,6.04,10.99,12.14,14.20,2432829.27,0.02,31.05
5/2/2013 5:15 PM,24.30,23.94,23.06,75.74,75.09,73.50,-0.37,-1.25,11.41,52.53,20.70,45.38,9.93,0.01,13.63,0.00,0.00,0.00,29.15,987.26,0.44,304.64,84.88,67.01,61.68,85.06,68.20,61.03,1.37,1.96,2.54,3.06,4.38,5.67,2.60,3.96,5.44,8.47,9.16,10.30,2433572.63,0.02,30.47
5/2/2013 5:30 PM,24.12,23.76,24.88,75.41,74.77,76.79,-0.36,0.76,11.44,52.59,20.79,45.98,9.96,0.01,13.66,0.00,0.00,0.00,29.15,987.15,0.67,468.71,76.81,76.09,73.36,79.48,77.25,75.26,1.99,2.45,2.71,4.45,5.47,6.05,4.29,5.35,5.90,9.85,8.70,9.16,2434006.41,0.02,30.14
5/2/2013 5:45 PM,24.35,23.94,26.60,75.83,75.09,79.88,-0.41,2.25,11.09,51.96,20.86,44.31,9.73,0.01,13.35,0.00,0.00,0.00,29.15,987.08,0.50,347.00,88.52,85.48,80.93,88.16,86.83,85.55,2.45,2.74,2.59,5.49,6.13,5.78,5.29,5.99,5.62,11.68,11.91,11.45,2433459.57,0.02,30.56
5/2/2013 6:00 PM,23.91,23.80,25.67,75.03,74.84,78.21,-0.10,1.77,11.74,53.14,20.91,47.49,10.16,0.01,13.93,0.00,0.00,0.00,29.14,986.97,0.13,89.24,89.46,96.08,97.66,89.96,96.42,98.28,1.67,2.33,2.79,3.73,5.22,6.24,3.55,5.13,6.20,9.39,13.51,15.57,2434513.63,0.02,29.75
5/2/2013 6:15 PM,23.66,23.68,25.05,74.59,74.62,77.09,0.02,1.39,12.16,53.89,20.95,49.56,10.45,0.01,14.31,0.00,0.00,0.00,29.14,986.84,0.16,113.91,84.00,97.65,95.35,91.14,98.49,95.96,1.40,2.15,2.82,3.13,4.82,6.31,2.94,4.74,6.24,6.87,7.33,7.79,2435095.80,0.02,29.32
5/2/2013 6:30 PM,23.48,23.64,26.35,74.27,74.55,79.42,0.16,2.86,12.76,54.96,20.96,52.07,10.86,0.01,14.87,0.00,0.00,0.00,29.14,986.75,0.11,79.67,100.15,116.21,90.98,96.17,101.20,91.02,0.63,1.28,2.21,1.42,2.85,4.94,1.06,2.60,4.88,5.72,6.87,9.16,2435513.62,0.02,29.01
5/2/2013 6:45 PM,23.37,23.34,26.76,74.07,74.01,80.17,-0.03,3.39,12.93,55.27,20.95,53.00,10.99,0.01,15.03,0.00,0.00,0.00,29.14,986.80,0.03,22.91,131.68,128.89,110.53,134.43,130.96,111.02,1.74,2.68,3.43,3.89,5.99,7.68,3.21,4.95,6.15,9.39,11.45,12.82,2435781.06,0.02,28.81
5/2/2013 7:00 PM,22.45,22.31,26.50,72.41,72.16,79.71,-0.14,4.05,13.02,55.43,20.93,56.33,11.07,0.01,15.11,0.00,0.00,0.00,29.14,986.80,0.03,17.62,204.88,207.42,194.91,202.24,206.70,194.60,1.98,2.87,3.73,4.42,6.42,8.33,4.16,6.17,8.24,8.93,11.22,18.78,2437964.68,0.02,27.25
5/2/2013 7:15 PM,22.03,21.85,25.29,71.65,71.32,77.53,-0.18,3.27,13.37,56.07,20.89,59.13,11.34,0.01,15.45,0.00,0.00,0.00,29.14,986.80,0.05,37.19,182.71,181.16,168.40,188.29,187.70,178.49,1.29,1.79,3.22,2.88,4.01,7.20,2.66,3.35,6.67,7.56,10.53,11.68,2438975.12,0.02,26.55
5/2/2013 7:30 PM,21.87,21.72,24.00,71.36,71.09,75.20,-0.15,2.13,13.61,56.49,20.84,60.62,11.52,0.01,15.68,0.00,0.00,0.00,29.14,986.88,0.03,22.25,78.21,93.14,112.24,81.34,95.18,132.67,1.15,0.95,0.63,2.58,2.13,1.40,2.20,2.00,1.01,7.10,6.87,5.27,2439351.58,0.02,26.29
5/2/2013 7:45 PM,21.43,21.62,24.13,70.58,70.91,75.44,0.19,2.70,13.77,56.78,20.79,62.90,11.65,0.01,15.84,0.00,0.00,0.00,29.14,986.90,0.02,12.74,268.60,235.71,179.42,269.19,233.41,178.99,0.78,0.63,1.10,1.74,1.40,2.46,1.59,1.25,2.30,2.98,3.66,5.04,2440381.89,0.02,25.60
5/2/2013 8:00 PM,21.05,21.41,25.76,69.89,70.55,78.36,0.36,4.70,14.10,57.38,20.73,65.78,11.92,0.01,16.18,0.00,0.00,0.00,29.14,986.92,0.00,3.26,250.02,216.21,180.02,250.61,216.20,179.53,0.90,1.35,1.84,2.02,3.03,4.12,1.99,2.96,4.08,4.58,3.89,5.95,2441287.18,0.02,25.01
5/2/2013 8:15 PM,20.70,20.85,26.08,69.26,69.53,78.94,0.15,5.38,14.29,57.72,20.66,68.02,12.07,0.01,16.37,0.00,0.00,0.00,29.14,986.89,0.00,0.70,261.85,240.40,192.48,262.07,239.46,192.21,0.72,1.10,1.91,1.61,2.45,4.28,1.58,2.40,4.23,2.29,3.21,5.04,2442121.88,0.02,24.47
5/2/2013 8:30 PM,20.39,20.69,25.85,68.70,69.24,78.54,0.30,5.47,14.68,58.42,20.60,71.11,12.39,0.01,16.78,0.00,0.00,0.00,29.14,986.88,0.00,-0.90,295.59,236.74,181.42,302.24,236.06,181.02,0.63,0.81,2.06,1.41,1.80,4.61,1.22,1.69,4.58,2.29,3.43,6.18,2442864.74,0.02,24.01
5/2/2013 8:45 PM,20.48,20.54,24.37,68.87,68.97,75.86,0.06,3.89,14.57,58.23,20.53,70.22,12.30,0.01,16.67,0.00,0.00,0.00,29.14,986.94,0.00,-1.43,318.12,278.30,212.03,319.31,289.89,207.88,0.70,0.35,1.72,1.57,0.78,3.84,1.55,0.75,3.64,2.75,2.75,5.50,2442642.41,0.02,24.15
5/2/2013 9:00 PM,19.81,20.67,22.43,67.67,69.20,72.37,0.85,2.61,14.57,58.22,20.46,73.13,12.32,0.01,16.65,0.00,0.00,0.00,29.15,987.06,0.00,-1.39,307.26,289.42,241.20,328.68,279.79,239.81,0.67,0.56,1.18,1.49,1.25,2.64,1.01,1.22,2.57,2.98,2.98,5.95,2444225.69,0.01,23.17
5/2/2013 9:15 PM,20.02,20.54,22.40,68.03,68.98,72.33,0.53,2.39,14.78,58.60,20.39,73.23,12.48,0.01,16.88,0.00,0.00,0.00,29.15,987.21,0.00,-1.43,28.28,45.11,257.06,359.78,44.11,238.49,0.56,0.55,0.18,1.24,1.23,0.40,1.20,1.22,0.22,2.52,2.06,1.83,2443748.16,0.01,23.46
5/2/2013 9:30 PM,19.56,20.32,20.03,67.21,68.58,68.06,0.76,0.47,14.59,58.27,20.32,74.42,12.35,0.01,16.68,0.00,0.00,0.00,29.15,987.30,0.00,-1.42,315.28,33.83,349.17,298.04,35.10,346.01,0.48,0.34,0.31,1.07,0.75,0.69,0.67,0.72,0.69,2.52,1.83,1.60,2444827.82,0.01,22.81
5/2/2013 9:45 PM,19.35,19.85,21.02,66.83,67.73,69.83,0.50,1.67,15.06,59.11,20.25,77.70,12.73,0.01,17.19,0.00,0.00,0.00,29.16,987.43,0.00,-1.53,264.74,217.55,117.49,266.57,0.00,149.60,0.75,0.00,0.31,1.68,0.00,0.69,1.61,0.00,0.63,2.75,0.00,2.52,2445326.37,0.01,22.51
5/2/2013 10:00 PM,19.16,19.59,25.59,66.49,67.27,78.07,0.43,6.43,15.20,59.37,20.18,79.33,12.85,0.01,17.34,0.00,0.00,0.00,29.16,987.59,0.00,-1.08,325.98,129.67,145.97,343.89,95.38,144.36,0.44,0.33,1.86,0.99,0.73,4.16,0.75,0.72,3.93,2.52,3.43,8.47,2445770.02,0.01,22.25
5/2/2013 10:15 PM,19.54,20.27,25.15,67.18,68.48,77.27,0.73,5.61,15.17,59.31,20.11,77.34,12.81,0.01,17.31,0.00,0.00,0.00,29.16,987.63,0.00,-1.54,289.21,192.96,146.90,287.17,180.40,147.99,0.64,0.61,2.36,1.42,1.36,5.27,1.19,1.17,5.06,3.43,5.27,10.08,2444870.63,0.01,22.79
5/2/2013 10:30 PM,19.64,20.35,24.69,67.35,68.64,76.44,0.72,5.05,14.62,58.31,20.04,74.20,12.37,0.01,16.71,0.00,0.00,0.00,29.16,987.66,0.00,-1.50,252.11,213.53,159.90,256.74,209.56,160.32,0.70,1.02,2.24,1.57,2.28,5.00,1.31,1.87,4.84,4.35,7.33,10.53,2444643.42,0.01,22.92
5/2/2013 10:45 PM,19.23,19.84,24.02,66.61,67.71,75.24,0.61,4.79,14.25,57.65,19.97,74.29,12.09,0.01,16.32,0.00,0.00,0.00,29.16,987.63,0.00,-1.29,272.87,237.47,203.27,277.51,224.34,189.45,0.74,0.69,1.59,1.65,1.54,3.56,1.32,1.23,3.25,2.98,4.12,6.87,2445620.58,0.01,22.34
5/2/2013 11:00 PM,18.43,19.08,20.69,65.18,66.35,69.24,0.65,2.26,14.26,57.67,19.91,78.11,12.13,0.01,16.32,0.00,0.00,0.00,29.16,987.52,0.00,-1.39,332.60,297.89,284.90,248.95,0.00,281.26,0.43,0.00,0.78,0.97,0.00,1.74,0.58,0.00,1.56,3.21,0.00,2.75,2447508.07,0.01,21.26
5/2/2013 11:15 PM,18.01,18.80,21.92,64.42,65.84,71.46,0.79,3.91,14.82,58.68,19.84,83.14,12.59,0.01,16.91,0.00,0.00,0.00,29.16,987.52,0.00,-1.26,272.82,243.43,250.67,269.20,226.66,250.57,0.92,0.46,1.52,2.06,1.03,3.40,1.83,1.02,3.39,3.21,2.98,5.27,2448502.63,0.01,20.70
5/2/2013 11:30 PM,17.42,18.54,20.97,63.36,65.37,69.75,1.12,3.55,14.23,57.62,19.77,83.00,12.14,0.01,16.28,0.00,0.00,0.00,29.16,987.57,0.00,-1.40,314.51,269.02,239.52,308.09,0.00,239.64,0.36,0.00,1.73,0.80,0.00,3.86,0.60,0.00,3.84,1.83,0.00,5.04,2449901.17,0.01,19.95
5/2/2013 11:45 PM,17.59,18.21,20.60,63.67,64.78,69.08,0.62,3.00,14.55,58.19,19.70,83.85,12.39,0.01,16.62,0.00,0.00,0.00,29.16,987.52,0.00,-1.52,350.87,49.95,235.73,4.39,0.00,232.09,0.68,0.00,0.87,1.51,0.00,1.96,1.34,0.00,1.57,3.66,0.00,3.89,2449499.72,0.01,20.16
5/3/2013,16.88,17.72,21.06,62.38,63.89,69.92,0.84,4.18,14.33,57.79,19.62,86.42,12.23,0.01,16.38,0.00,0.00,0.00,29.16,987.55,0.00,-1.47,312.35,75.81,250.32,323.99,0.00,250.67,0.26,0.00,0.96,0.58,0.00,2.14,0.31,0.00,2.10,1.60,0.00,5.04,2451191.43,0.01,19.27
5/3/2013 12:15 AM,16.73,17.52,19.61,62.12,63.53,67.30,0.79,2.88,14.32,57.78,19.54,87.18,12.24,0.01,16.37,0.00,0.00,0.00,29.16,987.50,0.00,-1.42,348.97,39.56,132.20,353.69,0.00,155.32,0.56,0.00,0.19,1.24,0.00,0.43,1.10,0.00,0.21,2.98,0.00,2.29,2451543.80,0.01,19.09
5/3/2013 12:30 AM,16.32,17.51,18.89,61.38,63.52,66.00,1.19,2.57,14.23,57.62,19.46,88.95,12.18,0.01,16.27,0.00,0.00,0.00,29.16,987.41,0.00,-1.17,314.69,25.03,104.94,305.39,0.00,151.16,0.50,0.00,0.33,1.12,0.00,0.75,0.75,0.00,0.68,2.52,0.00,3.66,2452517.28,0.01,18.60
5/3/2013 12:45 AM,15.65,17.05,22.08,60.17,62.69,71.75,1.40,6.43,13.86,56.94,19.37,90.58,11.91,0.01,15.88,0.00,0.00,0.00,29.15,987.32,0.00,-1.62,289.83,256.97,180.74,279.35,0.00,179.80,0.70,0.00,1.46,1.56,0.00,3.26,1.02,0.00,3.21,2.75,0.00,5.04,2454112.04,0.01,17.81
5/3/2013 1:00 AM,15.81,16.83,22.23,60.45,62.30,72.01,1.02,6.42,14.19,57.55,19.29,91.68,12.17,0.01,16.23,0.00,0.00,0.00,29.15,987.12,0.00,-1.41,27.68,68.91,175.12,18.28,0.00,177.69,0.32,0.00,0.84,0.72,0.00,1.87,0.59,0.00,1.84,2.52,0.00,5.95,2453739.45,0.01,18.00
5/3/2013 1:15 AM,15.88,16.47,22.80,60.58,61.64,73.03,0.59,6.92,14.29,57.72,19.21,91.84,12.24,0.01,16.33,0.00,0.00,0.00,29.15,987.06,0.00,-1.31,306.25,75.58,152.49,326.12,0.00,155.86,0.44,0.00,1.33,0.97,0.00,2.97,0.74,0.00,2.83,2.06,0.00,4.12,2453570.09,0.01,18.08
5/3/2013 1:30 AM,15.84,16.32,20.77,60.51,61.38,69.38,0.49,4.93,14.12,57.42,19.12,91.07,12.11,0.01,16.15,0.00,0.00,0.00,29.14,986.92,0.00,-1.39,30.80,59.87,79.71,32.42,67.67,77.53,0.62,0.43,0.88,1.39,0.96,1.96,1.19,0.95,1.76,2.52,3.66,3.66,2453664.79,0.01,18.03
5/3/2013 1:45 AM,15.57,16.17,17.10,60.02,61.11,62.77,0.61,1.53,14.21,57.59,19.04,93.23,12.19,0.01,16.25,0.00,0.00,0.00,29.14,986.80,0.00,-1.32,76.14,66.79,38.46,39.44,52.15,34.32,1.04,1.40,2.02,2.33,3.13,4.52,0.96,2.25,4.40,4.81,5.27,6.87,2454310.57,0.01,17.72
5/3/2013 2:00 AM,15.17,15.78,16.42,59.30,60.40,61.56,0.61,1.26,14.04,57.27,18.96,94.56,12.08,0.01,16.07,0.00,0.00,0.00,29.14,986.69,0.00,-1.51,291.22,32.65,37.49,293.22,59.53,38.02,0.52,0.00,2.38,1.17,0.00,5.33,0.90,0.00,5.29,2.52,0.92,10.53,2455259.80,0.01,17.27
5/3/2013 2:15 AM,14.94,15.65,16.06,58.90,60.17,60.92,0.71,1.12,14.12,57.42,18.88,96.44,12.15,0.01,16.15,0.00,0.00,0.00,29.13,986.47,0.00,-1.69,6.78,77.07,43.87,5.96,73.54,43.57,0.36,0.26,2.28,0.81,0.57,5.10,0.77,0.53,5.06,1.83,2.06,8.47,2455788.98,0.01,17.02
5/3/2013 2:30 AM,14.48,15.34,15.77,58.06,59.60,60.38,0.86,1.29,13.79,56.82,18.80,97.23,11.90,0.01,15.80,0.00,0.00,0.00,29.13,986.40,0.00,-1.34,302.57,51.53,50.76,307.63,0.00,48.55,0.52,0.00,1.53,1.16,0.00,3.41,1.03,0.00,3.38,1.83,0.00,6.64,2456896.54,0.01,16.52
5/3/2013 2:45 AM,14.50,15.21,15.47,58.11,59.38,59.85,0.71,0.97,13.83,56.90,18.71,97.34,11.94,0.01,15.85,0.00,0.00,0.00,29.12,986.30,0.00,-1.42,341.72,68.59,60.85,2.65,0.00,59.60,0.53,0.00,1.24,1.17,0.00,2.78,1.05,0.00,2.76,2.75,0.00,6.41,2456834.47,0.01,16.55
5/3/2013 3:00 AM,14.47,15.07,15.47,58.05,59.12,59.85,0.59,1.00,13.66,56.59,18.63,96.42,11.81,0.01,15.67,0.00,0.00,0.00,29.12,986.25,0.00,-1.65,24.08,56.23,65.87,357.18,0.00,67.00,0.29,0.00,1.83,0.66,0.00,4.09,0.40,0.00,4.03,4.12,0.00,8.24,2456908.19,0.01,16.52
5/3/2013 3:15 AM,14.40,14.88,15.21,57.92,58.78,59.37,0.48,0.81,13.71,56.67,18.55,97.16,11.84,0.01,15.71,0.00,0.00,0.00,29.12,986.27,0.00,-1.14,6.86,53.03,62.48,353.30,0.00,62.78,0.32,0.00,1.50,0.71,0.00,3.35,0.51,0.00,3.32,1.83,0.00,7.10,2457078.71,0.01,16.43
5/3/2013 3:30 AM,14.64,14.94,14.72,58.35,58.89,58.50,0.30,0.08,13.48,56.26,18.48,94.26,11.66,0.01,15.48,0.00,0.00,0.00,29.12,986.22,0.00,-1.68,29.04,57.33,55.92,19.75,67.01,55.28,0.70,0.36,1.78,1.57,0.81,3.99,1.47,0.80,3.97,2.75,2.75,7.33,2456515.71,0.01,16.69
5/3/2013 3:45 AM,14.44,14.72,14.65,57.98,58.50,58.37,0.28,0.21,13.15,55.68,18.40,93.47,11.42,0.01,15.16,0.00,0.00,0.00,29.12,986.17,0.00,-1.41,31.08,69.09,56.45,31.72,70.04,56.19,0.79,0.81,1.85,1.78,1.81,4.15,1.75,1.80,4.14,2.75,2.98,6.87,2456994.69,0.01,16.47
5/3/2013 4:00 AM,14.28,14.50,14.45,57.71,58.10,58.01,0.22,0.17,13.03,55.46,18.33,93.64,11.34,0.01,15.04,0.00,0.00,0.00,29.12,986.08,0.00,-1.97,24.19,55.52,58.12,25.69,53.58,57.92,0.83,1.26,1.87,1.85,2.82,4.17,1.82,2.75,4.17,4.35,5.72,7.79,2457359.57,0.01,16.31
5/3/2013 4:15 AM,14.14,14.43,14.15,57.45,57.97,57.47,0.29,0.01,13.04,55.48,18.26,94.59,11.35,0.01,15.05,0.00,0.00,0.00,29.12,986.07,0.00,-1.61,45.25,43.02,56.85,60.67,42.28,56.49,0.29,1.15,1.92,0.64,2.57,4.28,0.58,2.50,4.27,2.29,4.81,7.56,2457699.90,0.01,16.16
5/3/2013 4:30 AM,13.90,14.18,13.77,57.02,57.53,56.79,0.28,-0.13,12.96,55.32,18.19,95.54,11.30,0.01,14.97,0.00,0.00,0.00,29.12,986.07,0.00,-1.75,62.89,77.85,57.16,50.40,77.38,57.02,0.47,1.25,1.98,1.06,2.80,4.42,0.99,2.75,4.41,2.98,4.35,6.87,2458271.51,0.01,15.91
5/3/2013 4:45 AM,13.69,13.99,13.87,56.64,57.19,56.97,0.31,0.18,12.90,55.23,18.12,96.50,11.26,0.01,14.91,0.00,0.00,0.00,29.12,986.00,0.00,-1.82,23.99,53.65,57.47,26.48,52.79,57.38,0.66,1.75,2.50,1.48,3.91,5.60,1.36,3.85,5.59,3.21,5.95,7.79,2458772.58,0.01,15.69
5/3/2013 5:00 AM,13.62,13.91,13.82,56.51,57.04,56.88,0.29,0.21,12.73,54.92,18.04,95.83,11.14,0.01,14.74,0.00,0.00,0.00,29.11,985.88,0.00,-1.30,42.47,51.78,54.08,40.26,50.21,53.71,0.83,2.15,3.45,1.85,4.80,7.72,1.70,4.72,7.71,4.12,10.08,12.59,2458936.68,0.01,15.62
5/3/2013 5:15 AM,13.37,13.59,13.62,56.07,56.47,56.51,0.22,0.24,12.43,54.38,17.97,95.47,10.94,0.01,14.46,0.00,0.00,0.00,29.11,985.69,0.00,-1.77,54.42,78.20,48.81,54.58,78.51,48.80,0.33,1.40,4.81,0.74,3.12,10.76,0.67,3.02,10.75,2.29,4.81,12.82,2459518.38,0.01,15.37
5/3/2013 5:30 AM,13.39,13.60,13.50,56.10,56.49,56.29,0.22,0.11,12.70,54.86,17.90,97.08,11.13,0.01,14.71,0.00,0.00,0.00,29.11,985.67,0.00,-1.66,49.00,71.45,50.52,47.53,71.41,50.17,0.62,1.50,3.73,1.39,3.35,8.33,1.29,3.32,8.32,2.98,5.72,12.14,2459479.55,0.01,15.39
5/3/2013 5:45 AM,13.37,13.63,13.26,56.07,56.54,55.86,0.26,-0.12,12.55,54.59,17.82,96.20,11.02,0.01,14.57,0.00,0.00,0.00,29.11,985.73,0.00,-1.76,35.79,60.88,53.92,36.04,60.12,53.30,0.69,1.51,2.94,1.55,3.38,6.58,1.46,3.31,6.56,3.43,5.95,11.68,2459517.05,0.01,15.37
5/3/2013 6:00 AM,13.32,13.60,13.20,55.97,56.48,55.76,0.28,-0.12,12.39,54.29,17.75,95.48,10.90,0.01,14.41,0.00,0.00,0.00,29.11,985.85,0.00,-1.72,38.66,61.12,63.08,32.66,59.30,63.11,0.42,1.51,2.49,0.93,3.37,5.58,0.91,3.30,5.55,2.98,8.24,10.30,2459644.28,0.01,15.32
5/3/2013 6:15 AM,13.30,13.42,13.07,55.94,56.15,55.52,0.11,-0.23,12.27,54.09,17.67,94.87,10.82,0.01,14.30,0.00,0.00,0.00,29.11,985.88,0.00,-1.06,54.61,54.40,60.87,54.55,53.53,60.66,0.46,1.58,2.43,1.02,3.54,5.42,0.97,3.47,5.40,2.75,5.72,8.93,2459689.72,0.01,15.30
5/3/2013 6:30 AM,13.29,13.46,12.92,55.92,56.23,55.26,0.17,-0.37,12.19,53.94,17.60,94.42,10.76,0.01,14.23,0.00,0.00,0.00,29.11,985.91,0.00,1.33,46.78,55.39,60.51,47.48,54.93,60.36,0.68,1.82,2.49,1.51,4.07,5.56,1.47,4.04,5.54,3.89,6.64,8.01,2459711.11,0.01,15.29
5/3/2013 6:45 AM,13.41,13.53,12.96,56.15,56.36,55.33,0.12,-0.46,12.24,54.03,17.54,93.98,10.80,0.01,14.28,0.00,0.00,0.00,29.12,986.07,0.01,7.48,56.51,64.40,62.04,54.55,63.52,61.96,0.65,1.57,2.54,1.44,3.52,5.68,1.34,3.43,5.66,3.43,6.18,8.47,2459417.92,0.01,15.41
5/3/2013 7:00 AM,13.52,13.62,13.07,56.34,56.51,55.53,0.10,-0.45,12.10,53.77,17.47,92.45,10.69,0.01,14.14,0.00,0.00,0.00,29.12,986.18,0.03,20.77,49.53,53.12,60.73,48.28,52.49,60.61,0.87,2.13,2.90,1.94,4.77,6.49,1.81,4.68,6.47,4.81,10.76,11.68,2459164.71,0.01,15.52
5/3/2013 7:15 AM,13.73,13.75,12.93,56.71,56.75,55.28,0.02,-0.79,12.05,53.70,17.41,90.98,10.65,0.01,14.11,0.00,0.00,0.00,29.12,986.18,0.06,38.41,68.51,59.51,59.55,70.63,57.78,59.24,0.92,2.04,3.10,2.05,4.56,6.94,1.92,4.40,6.91,5.04,8.93,12.82,2458680.17,0.01,15.73
5/3/2013 7:30 AM,13.85,13.81,12.88,56.94,56.86,55.19,-0.04,-0.97,12.01,53.61,17.35,89.94,10.62,0.01,14.06,0.00,0.00,0.00,29.12,986.17,0.08,58.33,67.63,62.21,54.10,69.49,62.38,53.57,0.88,2.26,4.07,1.97,5.06,9.10,1.71,4.84,9.08,7.79,9.39,15.34,2458376.36,0.01,15.86
5/3/2013 7:45 AM,14.05,13.91,12.98,57.28,57.04,55.37,-0.13,-1.06,11.90,53.43,17.30,88.23,10.54,0.01,13.97,0.00,0.00,0.00,29.12,986.19,0.13,91.17,72.93,69.02,48.74,77.98,69.70,48.54,1.55,2.04,4.95,3.47,4.56,11.07,3.29,4.40,11.04,7.79,10.53,14.66,2457917.64,0.01,16.06
5/3/2013 8:00 AM,14.45,14.21,13.22,58.02,57.58,55.79,-0.24,-1.24,11.82,53.28,17.26,85.50,10.47,0.01,13.90,0.00,0.00,0.00,29.12,986.19,0.29,202.74,74.85,66.57,50.60,77.88,66.66,50.04,1.72,2.37,4.91,3.85,5.31,10.99,3.67,5.11,10.96,10.08,10.53,23.81,2456950.16,0.01,16.49
5/3/2013 8:15 AM,15.27,14.84,13.51,59.48,58.72,56.32,-0.42,-1.76,11.34,52.41,17.22,78.59,10.12,0.01,13.47,0.00,0.00,0.00,29.12,986.14,0.41,288.50,76.55,65.81,53.10,78.37,65.97,52.22,2.20,2.69,4.23,4.91,6.01,9.46,4.66,5.78,9.38,9.85,11.45,16.49,2455022.28,0.01,17.38
5/3/2013 8:30 AM,15.90,15.44,14.42,60.61,59.78,57.96,-0.46,-1.47,11.18,52.12,17.19,74.69,10.00,0.01,13.33,0.00,0.00,0.00,29.12,986.22,0.52,362.59,79.30,70.35,60.25,81.60,72.03,59.83,3.08,3.23,4.04,6.88,7.22,9.04,6.57,6.86,8.90,14.43,16.26,19.69,2453526.53,0.01,18.10
5/3/2013 8:45 AM,16.27,15.79,14.77,61.29,60.42,58.59,-0.48,-1.50,11.02,51.84,17.17,72.19,9.88,0.01,13.20,0.00,0.00,0.00,29.12,986.31,0.55,383.40,75.62,67.20,60.97,79.77,69.43,60.67,2.59,3.01,3.46,5.80,6.73,7.73,5.43,6.27,7.60,13.97,14.88,14.66,2452639.16,0.01,18.54
5/3/2013 9:00 AM,16.48,15.93,15.50,61.67,60.68,59.90,-0.55,-0.98,11.03,51.85,17.15,71.23,9.88,0.01,13.21,0.00,0.00,0.00,29.13,986.37,0.77,534.95,79.43,76.77,61.43,80.72,77.45,61.31,4.07,4.60,3.98,9.10,10.29,8.90,8.80,9.96,8.75,17.17,19.01,17.63,2452130.57,0.01,18.79
5/3/2013 9:15 AM,17.03,16.40,15.15,62.66,61.52,59.28,-0.63,-1.88,10.94,51.69,17.13,68.43,9.81,0.01,13.14,0.00,0.00,0.00,29.12,986.26,0.76,529.31,71.77,61.09,58.13,76.24,60.86,57.47,2.40,3.22,4.11,5.36,7.21,9.18,4.88,6.65,9.05,12.37,16.03,15.57,2450832.35,0.01,19.45
5/3/2013 9:30 AM,17.05,16.55,15.48,62.68,61.78,59.86,-0.50,-1.57,11.30,52.33,17.12,70.01,10.04,0.01,13.45,0.00,0.00,0.00,29.12,986.24,0.57,397.00,75.42,64.16,61.78,75.64,65.47,61.77,2.28,2.80,3.62,5.10,6.26,8.09,4.62,5.86,7.96,13.74,13.51,16.26,2450797.72,0.01,19.47
5/3/2013 9:45 AM,17.36,16.87,16.67,63.24,62.36,62.00,-0.49,-0.69,11.52,52.74,17.12,69.72,10.18,0.01,13.65,0.00,0.00,0.00,29.12,986.10,0.68,472.46,82.58,73.71,66.27,85.15,75.91,68.03,3.13,3.17,3.41,7.01,7.08,7.62,6.78,6.79,7.45,13.51,15.34,16.03,2450063.55,0.01,19.86
5/3/2013 10:00 AM,17.89,17.39,18.08,64.21,63.31,64.55,-0.50,0.19,11.56,52.81,17.13,67.58,10.19,0.01,13.69,0.00,0.00,0.00,29.12,985.99,0.61,422.71,82.81,74.04,67.45,83.76,75.32,68.54,2.67,2.87,3.28,5.97,6.41,7.34,5.63,6.09,7.12,16.49,20.38,13.28,2448785.53,0.01,20.55
5/3/2013 10:15 AM,18.27,17.71,17.33,64.89,63.87,63.19,-0.57,-0.95,11.71,53.07,17.16,66.68,10.28,0.01,13.83,0.00,0.00,0.00,29.11,985.89,0.99,688.63,74.03,71.54,60.73,80.18,72.03,59.03,2.41,3.03,3.40,5.39,6.78,7.61,4.93,6.37,7.46,11.22,11.91,14.66,2447884.29,0.01,21.04
5/3/2013 10:30 AM,18.94,18.39,17.37,66.09,65.10,63.27,-0.55,-1.57,11.47,52.64,17.21,62.97,10.11,0.01,13.63,0.00,0.00,0.00,29.11,985.85,1.12,783.14,58.83,54.66,53.65,65.83,54.42,52.15,2.01,2.71,3.41,4.50,6.06,7.62,3.69,5.51,7.38,14.88,14.43,13.05,2446303.51,0.01,21.94
5/3/2013 10:45 AM,19.65,18.93,19.90,67.37,66.07,67.82,-0.72,0.25,11.16,52.09,17.27,59.03,9.88,0.01,13.36,0.00,0.00,0.00,29.11,985.82,1.19,827.00,79.82,74.31,67.49,85.47,76.31,68.38,2.69,3.59,3.87,6.01,8.02,8.65,5.51,7.44,8.39,15.57,14.88,17.40,2444609.68,0.01,22.94
5/3/2013 11:00 AM,19.70,19.10,18.96,67.46,66.39,66.12,-0.60,-0.74,10.84,51.52,17.36,57.63,9.68,0.01,13.08,0.00,0.00,0.00,29.11,985.90,1.03,716.25,84.74,76.88,64.05,87.75,79.45,63.95,2.89,3.55,3.14,6.45,7.95,7.03,6.07,7.50,6.85,13.74,15.34,12.37,2444497.85,0.01,23.00
5/3/2013 11:15 AM,20.40,19.74,19.70,68.72,67.53,67.46,-0.66,-0.70,10.94,51.69,17.47,55.59,9.73,0.01,13.18,0.00,0.00,0.00,29.11,985.86,1.41,984.45,69.34,61.55,59.70,77.88,63.49,59.16,2.30,2.76,3.49,5.14,6.18,7.81,4.34,5.53,7.55,11.68,13.05,13.51,2442837.16,0.02,24.03
5/3/2013 11:30 AM,20.51,19.82,18.80,68.92,67.67,65.84,-0.70,-1.71,10.61,51.11,17.61,54.01,9.52,0.01,12.90,0.00,0.00,0.00,29.11,985.87,1.19,831.73,58.87,49.69,53.37,60.14,48.97,52.05,2.02,2.66,3.55,4.51,5.96,7.93,3.73,5.42,7.78,11.22,13.28,15.57,2442565.01,0.02,24.20
5/3/2013 11:45 AM,20.45,19.81,19.47,68.81,67.65,67.05,-0.64,-0.98,10.72,51.30,17.78,54.60,9.59,0.01,12.99,0.00,0.00,0.00,29.11,985.84,0.86,596.26,67.15,60.89,60.69,71.62,60.14,61.09,2.14,2.88,3.53,4.79,6.44,7.89,4.14,5.90,7.67,14.43,15.11,14.43,2442712.29,0.02,24.11
5/3/2013 12:00 PM,20.63,20.14,19.32,69.13,68.25,66.78,-0.49,-1.30,10.99,51.78,17.96,54.99,9.75,0.01,13.22,0.00,0.00,0.00,29.11,985.75,0.93,646.23,70.95,59.77,59.96,80.04,64.12,57.57,1.48,2.10,2.98,3.30,4.69,6.67,2.68,4.07,6.34,8.93,12.59,15.80,2442296.05,0.02,24.37
5/3/2013 12:15 PM,20.95,20.43,19.16,69.70,68.78,66.49,-0.51,-1.79,11.04,51.87,18.14,54.11,9.77,0.01,13.27,0.00,0.00,0.00,29.10,985.56,0.95,659.74,59.50,54.24,54.94,68.77,54.68,53.61,1.92,2.62,3.37,4.29,5.85,7.53,3.62,5.29,7.35,13.74,13.97,13.28,2441539.21,0.02,24.85
5/3/2013 12:30 PM,21.48,20.94,22.75,70.66,69.69,72.96,-0.54,1.27,10.57,51.03,18.31,50.82,9.47,0.01,12.88,0.00,0.00,0.00,29.10,985.40,1.06,742.32,124.69,116.13,109.56,122.27,117.65,111.79,3.75,4.22,4.41,8.39,9.44,9.86,7.74,8.67,9.15,17.17,18.09,15.57,2440271.08,0.02,25.68
5/3/2013 12:45 PM,21.26,20.84,21.99,70.27,69.52,71.58,-0.42,0.73,10.62,51.12,18.48,51.63,9.50,0.01,12.91,0.00,0.00,0.00,29.09,985.16,0.81,565.40,101.75,89.46,81.53,102.45,93.27,85.59,2.16,2.54,3.53,4.83,5.68,7.89,4.52,4.99,7.14,12.37,12.37,15.11,2440790.92,0.02,25.34
5/3/2013 1:00 PM,21.89,21.29,20.58,71.39,70.33,69.05,-0.59,-1.30,11.05,51.89,18.64,51.17,9.76,0.01,13.29,0.00,0.00,0.00,29.08,984.79,1.40,978.04,91.49,71.56,57.35,87.54,70.06,56.78,2.18,2.56,3.31,4.88,5.73,7.40,4.53,5.31,7.02,13.05,19.24,15.34,2439308.55,0.02,26.32
5/3/2013 1:15 PM,22.33,21.65,23.19,72.20,70.98,73.73,-0.68,0.85,10.41,50.74,18.79,47.76,9.35,0.01,12.76,0.00,0.00,0.00,29.07,984.49,1.06,737.19,89.06,87.18,81.93,92.19,88.04,85.63,2.93,3.77,4.20,6.56,8.43,9.39,5.76,7.18,8.27,18.55,17.86,17.63,2438245.67,0.02,27.06
5/3/2013 1:30 PM,21.84,21.45,21.82,71.32,70.61,71.27,-0.39,-0.03,10.34,50.62,18.92,48.94,9.32,0.01,12.68,0.00,0.00,0.00,29.07,984.33,0.63,439.03,77.31,75.36,71.26,78.92,77.56,72.74,2.77,3.60,4.20,6.20,8.04,9.39,5.86,7.50,9.05,14.66,14.66,16.49,2439408.88,0.02,26.25
5/3/2013 1:45 PM,22.21,21.78,20.58,71.97,71.21,69.04,-0.42,-1.63,10.51,50.92,19.06,48.42,9.41,0.01,12.83,0.00,0.00,0.00,29.06,984.10,1.11,770.53,84.46,67.84,53.02,86.23,70.31,54.31,2.62,2.23,2.98,5.85,4.99,6.66,5.62,4.55,6.29,14.20,10.99,16.72,2438543.25,0.02,26.85
5/3/2013 2:00 PM,22.96,22.40,22.66,73.33,72.32,72.79,-0.56,-0.30,10.06,50.11,19.19,44.94,9.13,0.01,12.47,0.00,0.00,0.00,29.05,983.86,1.25,872.26,81.13,66.06,76.21,94.09,69.98,76.76,2.16,2.78,4.09,4.82,6.22,9.14,3.73,4.50,7.75,14.66,13.28,22.44,2436758.03,0.02,28.10
5/3/2013 2:15 PM,22.88,22.38,23.57,73.19,72.29,74.43,-0.50,0.69,9.88,49.78,19.31,44.58,9.01,0.01,12.32,0.00,0.00,0.00,29.05,983.79,1.18,825.02,89.99,83.10,76.38,89.72,86.07,78.22,3.53,3.98,4.33,7.89,8.90,9.68,7.40,8.39,9.40,15.34,18.09,18.55,2436937.78,0.02,27.97
5/3/2013 2:30 PM,23.35,22.62,22.41,74.03,72.72,72.35,-0.73,-0.94,9.68,49.42,19.44,42.80,8.89,0.01,12.16,0.00,0.00,0.00,29.05,983.67,1.41,982.55,73.49,71.59,62.28,79.11,71.45,61.97,2.51,3.33,3.22,5.61,7.45,7.21,4.92,6.86,6.95,14.20,15.34,12.82,2435829.13,0.02,28.78
5/3/2013 2:45 PM,23.35,22.71,22.32,74.02,72.88,72.17,-0.63,-1.03,9.81,49.66,19.60,43.19,8.97,0.01,12.27,0.00,0.00,0.00,29.05,983.63,1.04,728.39,78.91,69.39,59.61,79.70,70.69,60.16,2.83,3.29,3.41,6.33,7.35,7.62,5.94,6.90,7.34,13.51,16.26,14.20,2435840.48,0.02,28.77
5/3/2013 3:00 PM,23.26,22.77,21.57,73.86,72.99,70.82,-0.49,-1.69,10.12,50.21,19.77,44.30,9.15,0.01,12.52,0.00,0.00,0.00,29.04,983.50,0.70,486.40,77.03,59.86,56.82,80.75,60.73,55.19,2.09,2.54,3.40,4.68,5.68,7.61,4.33,5.14,7.36,12.82,17.17,16.95,2436050.23,0.02,28.61
5/3/2013 3:15 PM,23.03,22.76,22.55,73.45,72.97,72.59,-0.26,-0.47,10.26,50.48,19.95,45.37,9.24,0.01,12.64,0.00,0.00,0.00,29.04,983.41,0.34,239.85,77.99,78.26,72.93,81.54,80.32,74.22,2.62,3.32,3.62,5.87,7.42,8.09,5.39,6.80,7.77,15.11,16.03,14.43,2436599.44,0.02,28.21
5/3/2013 3:30 PM,23.14,22.84,25.64,73.65,73.10,78.15,-0.30,2.50,10.03,50.05,20.11,44.36,9.10,0.01,12.44,0.00,0.00,0.00,29.04,983.34,0.37,254.66,119.12,119.58,117.66,116.02,118.15,116.73,2.75,3.30,4.07,6.14,7.38,9.11,5.80,7.15,8.93,12.37,12.37,13.74,2436338.11,0.02,28.40
5/3/2013 3:45 PM,23.14,22.84,25.59,73.65,73.12,78.06,-0.29,2.45,10.22,50.39,20.24,44.91,9.21,0.01,12.59,0.00,0.00,0.00,29.03,983.19,0.38,266.33,94.83,99.91,103.82,93.90,99.88,103.88,3.24,3.73,4.50,7.25,8.35,10.05,6.92,8.10,9.83,13.28,13.51,15.80,2436335.00,0.02,28.41
5/3/2013 4:00 PM,23.46,23.10,26.51,74.23,73.58,79.71,-0.36,3.05,10.16,50.28,20.32,43.92,9.17,0.01,12.55,0.00,0.00,0.00,29.03,983.15,0.53,370.53,111.93,115.71,128.93,108.77,114.11,126.49,2.91,3.40,3.80,6.50,7.61,8.49,5.97,7.21,7.82,14.43,16.49,19.92,2435572.64,0.02,28.96
5/3/2013 4:15 PM,23.44,23.14,26.51,74.19,73.65,79.72,-0.30,3.07,9.12,48.42,20.37,41.04,8.57,0.01,11.73,0.00,0.00,0.00,29.03,983.15,0.62,431.36,158.61,162.13,163.06,147.89,160.13,161.71,3.29,4.03,5.16,7.35,9.02,11.54,4.37,6.67,10.44,18.09,20.15,24.04,2435614.35,0.02,28.93
5/3/2013 4:30 PM,22.88,22.56,25.71,73.19,72.60,78.27,-0.33,2.82,10.26,50.47,20.40,45.82,9.26,0.01,12.65,0.00,0.00,0.00,29.03,983.18,0.64,444.30,170.08,171.16,159.39,168.60,168.31,157.50,2.72,3.50,4.92,6.09,7.82,11.01,4.76,6.36,10.30,14.43,15.34,21.53,2436938.67,0.02,27.97
5/3/2013 4:45 PM,23.09,22.77,25.71,73.56,72.98,78.28,-0.32,2.63,8.29,46.91,20.43,39.58,8.11,0.01,11.08,0.00,0.00,0.00,29.03,983.10,0.61,422.61,117.93,134.72,153.68,115.74,131.69,151.62,3.34,3.75,4.94,7.46,8.40,11.04,6.75,7.56,10.29,16.95,16.72,24.73,2436456.89,0.02,28.32
5/3/2013 5:00 PM,22.55,22.29,24.66,72.59,72.12,76.40,-0.26,2.11,8.18,46.73,20.46,40.58,8.06,0.01,11.00,0.00,0.00,0.00,29.03,983.27,0.46,318.09,137.35,150.81,147.16,141.20,154.52,146.94,2.69,3.18,6.00,6.01,7.11,13.42,4.38,5.87,12.60,15.80,21.75,39.16,2437729.49,0.02,27.41
5/3/2013 5:15 PM,22.11,21.83,24.25,71.79,71.29,75.65,-0.28,2.14,8.55,47.39,20.49,42.71,8.27,0.01,11.26,0.00,0.00,0.00,29.03,983.27,0.38,264.80,126.68,132.29,145.90,122.51,131.88,145.86,2.82,3.48,5.31,6.30,7.79,11.88,5.20,7.06,11.28,16.03,18.78,24.04,2438781.68,0.02,26.68
5/3/2013 5:30 PM,21.76,21.51,23.94,71.17,70.72,75.09,-0.25,2.18,8.92,48.05,20.53,44.70,8.48,0.01,11.54,0.00,0.00,0.00,29.03,983.26,0.26,184.71,129.11,140.16,154.30,129.62,141.96,153.02,2.41,2.59,4.60,5.39,5.80,10.29,4.42,5.08,9.60,13.97,19.01,25.42,2439603.27,0.02,26.12
5/3/2013 5:45 PM,21.53,21.28,23.60,70.76,70.31,74.47,-0.25,2.06,8.92,48.06,20.54,45.33,8.49,0.01,11.54,0.00,0.00,0.00,29.04,983.28,0.31,216.44,157.35,158.64,145.66,148.49,157.38,146.06,3.09,3.50,5.43,6.91,7.84,12.15,5.04,6.54,11.31,26.10,19.69,27.71,2440146.83,0.02,25.76
5/3/2013 6:00 PM,21.19,20.95,22.64,70.14,69.71,72.75,-0.24,1.45,8.68,47.63,20.55,45.54,8.36,0.01,11.35,0.00,0.00,0.00,29.03,983.23,0.30,208.22,137.70,144.82,147.13,136.78,143.00,147.00,3.05,3.59,6.73,6.82,8.04,15.04,5.14,6.84,13.99,19.24,22.44,43.74,2440957.03,0.02,25.23
5/3/2013 6:15 PM,20.95,20.72,22.64,69.71,69.30,72.75,-0.23,1.69,8.49,47.28,20.54,45.60,8.26,0.01,11.20,0.00,0.00,0.00,29.03,983.11,0.29,204.41,134.66,153.76,154.07,134.27,151.86,153.39,3.48,3.75,5.89,7.77,8.39,13.16,6.64,7.19,12.36,20.61,24.73,28.62,2441524.55,0.02,24.86
5/3/2013 6:30 PM,20.83,20.60,22.54,69.49,69.08,72.57,-0.23,1.71,8.31,46.96,20.52,45.39,8.16,0.01,11.07,0.00,0.00,0.00,29.03,983.21,0.23,157.76,131.44,145.95,159.11,131.04,145.33,156.52,2.87,3.06,5.32,6.42,6.84,11.89,5.28,5.76,11.16,21.75,20.84,22.67,2441822.58,0.02,24.67
5/3/2013 6:45 PM,20.50,20.31,22.38,68.91,68.55,72.29,-0.20,1.88,8.12,46.62,20.50,45.71,8.06,0.01,10.93,0.00,0.00,0.00,29.03,983.16,0.13,90.00,162.43,163.56,157.89,162.28,162.62,155.52,2.27,2.75,4.98,5.08,6.15,11.13,3.77,5.15,10.45,18.09,17.17,21.75,2442586.94,0.02,24.18
5/3/2013 7:00 PM,20.35,20.17,22.72,68.63,68.30,72.89,-0.18,2.37,7.95,46.32,20.47,45.61,7.98,0.01,10.80,0.00,0.00,0.00,29.03,983.17,0.12,84.88,157.16,159.17,148.70,156.43,154.47,147.52,1.89,2.24,3.60,4.24,5.01,8.05,2.96,3.88,7.38,10.30,12.37,21.07,2442958.30,0.02,23.95
5/3/2013 7:15 PM,20.35,20.18,22.82,68.63,68.32,73.07,-0.17,2.46,7.63,45.74,20.43,44.62,7.81,0.01,10.57,0.00,0.00,0.00,29.03,983.12,0.10,69.96,114.37,125.99,147.76,105.84,129.88,150.85,1.84,2.44,4.06,4.11,5.45,9.09,2.91,4.48,8.32,11.91,16.95,27.94,2442950.75,0.02,23.95
5/3/2013 7:30 PM,20.41,20.24,22.54,68.73,68.44,72.58,-0.17,2.13,7.40,45.32,20.37,43.77,7.68,0.01,10.41,0.00,0.00,0.00,29.03,983.10,0.09,59.47,132.30,137.10,140.33,133.24,139.00,139.78,2.44,3.00,4.86,5.46,6.71,10.86,4.26,5.84,10.22,12.82,15.34,21.07,2442817.30,0.02,24.04
5/3/2013 7:45 PM,20.30,20.11,22.37,68.54,68.20,72.26,-0.19,2.07,7.48,45.46,20.30,44.30,7.73,0.01,10.46,0.00,0.00,0.00,29.03,983.02,0.05,36.23,117.02,123.76,131.58,115.73,124.40,131.40,2.74,3.27,4.84,6.14,7.32,10.83,5.50,6.76,10.27,13.74,13.74,18.32,2443075.04,0.02,23.88
5/3/2013 8:00 PM,20.10,19.92,22.24,68.18,67.85,72.03,-0.18,2.14,7.66,45.79,20.23,45.41,7.83,0.01,10.59,0.00,0.00,0.00,29.03,983.02,0.02,17.10,110.42,114.76,123.94,110.69,115.13,124.10,3.43,4.26,6.21,7.68,9.53,13.89,7.43,9.35,13.73,14.20,17.63,22.44,2443553.56,0.01,23.58
5/3/2013 8:15 PM,19.90,19.75,22.11,67.82,67.55,71.80,-0.15,2.21,7.77,45.99,20.16,46.29,7.89,0.01,10.67,0.00,0.00,0.00,29.03,983.07,0.01,3.68,107.68,119.06,125.92,107.74,117.80,126.18,3.14,3.83,5.42,7.02,8.57,12.12,6.75,8.28,11.92,13.28,13.97,20.61,2444019.61,0.01,23.29
5/3/2013 8:30 PM,19.52,19.50,21.44,67.14,67.11,70.58,-0.02,1.91,8.02,46.43,20.08,48.18,8.03,0.01,10.84,0.00,0.00,0.00,29.03,983.00,0.00,-0.66,79.95,89.12,97.64,83.98,90.65,99.83,1.94,3.06,4.85,4.34,6.84,10.84,3.95,6.28,10.11,8.70,11.91,19.69,2444918.44,0.01,22.75
5/3/2013 8:45 PM,18.88,18.97,19.67,65.99,66.15,67.40,0.09,0.79,8.31,46.96,20.00,51.10,8.20,0.01,11.05,0.00,0.00,0.00,29.03,982.99,0.00,-1.42,74.01,77.43,74.61,78.97,78.55,75.79,1.94,3.22,4.57,4.35,7.20,10.23,4.03,6.95,10.13,9.85,13.74,18.09,2446438.33,0.01,21.86
5/3/2013 9:00 PM,18.69,18.72,21.23,65.63,65.70,70.21,0.04,2.54,7.93,46.27,19.91,50.41,7.99,0.01,10.77,0.00,0.00,0.00,29.03,982.99,0.00,-1.50,80.05,82.20,83.38,81.63,82.91,83.92,2.25,3.34,5.06,5.02,7.47,11.31,4.86,7.37,11.24,16.03,11.68,23.36,2446906.02,0.01,21.59
5/3/2013 9:15 PM,18.65,18.62,20.76,65.57,65.52,69.37,-0.03,2.11,7.77,45.99,19.82,49.98,7.91,0.01,10.65,0.00,0.00,0.00,29.03,983.05,0.00,-1.36,78.34,84.69,92.35,80.23,85.48,93.14,2.24,3.03,4.07,5.01,6.78,9.10,4.90,6.65,8.97,10.99,11.22,14.20,2446993.05,0.01,21.54
5/3/2013 9:30 PM,18.35,18.45,20.27,65.03,65.21,68.49,0.10,1.92,7.98,46.37,19.73,51.66,8.03,0.01,10.80,0.00,0.00,0.00,29.03,983.08,0.00,-1.53,45.42,84.59,85.22,49.74,85.41,86.06,0.81,1.91,3.20,1.80,4.28,7.16,1.57,4.17,7.09,5.27,7.56,11.45,2447695.65,0.01,21.15
5/3/2013 9:45 PM,17.65,18.10,20.81,63.77,64.57,69.46,0.45,3.16,8.26,46.87,19.64,54.99,8.19,0.01,11.00,0.00,0.00,0.00,29.03,983.16,0.00,-1.33,54.31,90.84,86.96,58.27,89.42,86.76,0.74,2.14,3.41,1.65,4.77,7.62,1.43,4.71,7.60,3.89,7.79,10.53,2449365.72,0.01,20.24
5/3/2013 10:00 PM,16.95,17.75,21.81,62.50,63.96,71.26,0.81,4.87,8.66,47.58,19.56,59.02,8.43,0.01,11.29,0.00,0.00,0.00,29.03,983.24,0.00,-1.20,51.04,87.21,87.47,55.00,87.21,87.61,0.74,2.75,5.01,1.66,6.14,11.21,1.47,6.10,11.19,4.58,11.91,19.92,2451032.17,0.01,19.35
5/3/2013 10:15 PM,17.02,17.59,21.39,62.64,63.67,70.50,0.57,4.37,9.20,48.56,19.47,60.93,8.74,0.01,11.71,0.00,0.00,0.00,29.04,983.29,0.00,-1.57,50.02,85.69,88.33,56.36,85.84,88.41,0.72,2.56,4.83,1.62,5.71,10.81,1.40,5.68,10.77,4.35,8.47,13.28,2450850.63,0.01,19.45
5/3/2013 10:30 PM,17.14,17.71,20.93,62.86,63.88,69.68,0.57,3.79,9.12,48.42,19.38,60.15,8.69,0.01,11.65,0.00,0.00,0.00,29.03,983.24,0.00,-1.70,63.34,85.94,89.59,68.56,86.15,89.78,1.06,3.06,4.76,2.36,6.84,10.65,2.10,6.78,10.58,5.72,10.30,15.11,2450564.10,0.01,19.60
5/3/2013 10:45 PM,17.49,17.67,20.48,63.49,63.80,68.87,0.17,2.99,9.18,48.52,19.29,59.07,8.72,0.01,11.69,0.00,0.00,0.00,29.03,983.16,0.00,-2.62,77.14,82.98,86.05,80.70,84.04,86.83,2.14,3.27,5.14,4.78,7.31,11.50,4.57,7.17,11.39,10.30,14.20,19.24,2449733.07,0.01,20.03
5/3/2013 11:00 PM,17.71,17.72,19.57,63.87,63.90,67.23,0.02,1.86,9.06,48.30,19.20,57.80,8.64,0.01,11.60,0.00,0.00,0.00,29.03,983.19,0.00,-0.96,83.84,89.39,96.53,84.29,89.69,97.05,2.74,3.62,5.45,6.13,8.10,12.19,5.94,7.93,12.08,18.09,19.92,27.02,2449227.66,0.01,20.31
5/3/2013 11:15 PM,17.71,17.61,19.08,63.88,63.70,66.35,-0.10,1.37,8.89,48.00,19.12,57.15,8.55,0.01,11.47,0.00,0.00,0.00,29.03,983.17,0.00,-2.63,90.34,94.06,98.13,90.12,93.40,98.07,2.31,2.92,4.45,5.16,6.52,9.96,5.01,6.37,9.80,9.39,10.99,15.34,2449220.61,0.01,20.31
5/3/2013 11:30 PM,17.61,17.53,18.83,63.69,63.56,65.89,-0.07,1.22,8.88,47.99,19.04,57.49,8.54,0.01,11.46,0.00,0.00,0.00,29.03,983.13,0.00,-1.76,83.75,93.59,98.08,86.88,93.98,98.64,1.77,2.62,3.76,3.97,5.85,8.41,3.71,5.66,8.29,7.33,9.62,13.97,2449468.52,0.01,20.18
5/3/2013 11:45 PM,17.52,17.56,19.71,63.53,63.61,67.47,0.04,2.19,8.92,48.05,18.97,57.94,8.56,0.01,11.49,0.00,0.00,0.00,29.03,983.01,0.00,-1.01,77.08,85.06,90.77,80.33,85.58,90.93,1.85,2.85,4.28,4.14,6.38,9.57,3.90,6.24,9.50,9.16,10.53,13.28,2449674.78,0.01,20.07
5/4/2013,17.49,17.51,19.48,63.48,63.51,67.06,0.02,1.99,9.01,48.21,18.89,58.40,8.62,0.01,11.56,0.00,0.00,0.00,29.03,982.97,0.00,-1.23,83.63,94.30,91.91,84.80,94.09,92.40,1.64,2.40,3.44,3.66,5.36,7.69,3.54,5.28,7.59,7.79,10.30,19.69,2449747.67,0.01,20.03
5/4/2013 12:15 AM,17.18,17.22,18.44,62.92,62.99,65.18,0.04,1.26,9.25,48.65,18.82,60.55,8.77,0.01,11.74,0.00,0.00,0.00,29.02,982.86,0.00,-2.17,66.28,82.74,74.81,69.12,83.41,77.20,0.81,1.78,2.22,1.82,3.97,4.96,1.68,3.92,4.89,4.81,7.10,9.85,2450489.29,0.01,19.63
5/4/2013 12:30 AM,16.82,16.82,16.98,62.27,62.28,62.56,0.01,0.16,9.47,49.05,18.75,62.86,8.91,0.01,11.92,0.00,0.00,0.00,29.02,982.87,0.00,-1.26,53.89,81.91,65.11,54.23,82.42,65.92,0.46,1.09,1.55,1.03,2.44,3.46,0.93,2.39,3.40,2.52,4.12,6.87,2451338.78,0.01,19.19
5/4/2013 12:45 AM,16.48,16.60,15.70,61.66,61.87,60.25,0.12,-0.78,9.49,49.09,18.68,64.28,8.92,0.01,11.93,0.00,0.00,0.00,29.02,982.77,0.00,-1.64,51.06,67.88,65.23,51.86,69.14,65.97,0.72,1.41,1.89,1.62,3.16,4.24,1.50,3.11,4.20,4.81,6.18,7.56,2452140.78,0.01,18.79
5/4/2013 1:00 AM,16.26,16.38,16.45,61.27,61.49,61.61,0.12,0.19,9.63,49.34,18.62,65.81,9.01,0.01,12.04,0.00,0.00,0.00,29.02,982.68,0.00,-1.41,48.20,79.99,71.49,51.97,79.12,72.94,0.51,1.20,2.23,1.15,2.68,4.98,0.68,2.52,4.91,7.33,10.76,10.76,2452660.97,0.01,18.53
5/4/2013 1:15 AM,16.10,16.50,18.23,60.99,61.70,64.81,0.39,2.12,9.86,49.75,18.56,67.48,9.15,0.01,12.22,0.00,0.00,0.00,29.02,982.62,0.00,-1.65,64.53,86.83,92.67,64.45,86.61,93.98,0.84,2.02,4.19,1.88,4.51,9.38,1.56,4.43,9.27,4.81,9.62,16.03,2453032.84,0.01,18.34
5/4/2013 1:30 AM,16.45,16.78,19.65,61.61,62.20,67.37,0.32,3.20,9.60,49.28,18.50,64.87,8.99,0.01,12.01,0.00,0.00,0.00,29.01,982.37,0.00,-1.50,55.27,76.78,86.40,61.01,77.93,86.79,1.02,2.47,4.57,2.29,5.52,10.21,1.87,5.32,10.13,7.10,9.39,15.34,2452209.73,0.01,18.75
5/4/2013 1:45 AM,16.27,16.51,19.82,61.28,61.71,67.68,0.24,3.56,9.57,49.23,18.44,65.51,8.98,0.01,11.99,0.00,0.00,0.00,29.00,982.19,0.00,-1.71,58.43,82.79,81.87,66.82,84.35,82.55,0.96,2.29,3.83,2.14,5.12,8.56,1.83,5.03,8.51,5.27,7.56,11.68,2452650.92,0.01,18.53
5/4/2013 2:00 AM,16.09,16.14,19.54,60.97,61.04,67.17,0.04,3.45,9.49,49.09,18.38,65.89,8.94,0.01,11.93,0.00,0.00,0.00,29.00,982.00,0.00,-1.48,38.54,60.74,80.38,39.76,60.69,80.66,0.73,1.56,3.59,1.63,3.48,8.03,1.47,3.41,8.01,4.12,5.72,10.53,2453062.13,0.01,18.33
5/4/2013 2:15 AM,15.76,15.99,18.60,60.37,60.79,65.49,0.23,2.84,9.46,49.02,18.32,67.10,8.92,0.01,11.89,0.00,0.00,0.00,28.99,981.79,0.00,-1.37,26.41,52.97,73.03,27.15,52.53,73.78,0.79,1.87,2.78,1.76,4.17,6.21,1.69,4.15,6.18,3.21,5.72,9.62,2453841.79,0.01,17.94
5/4/2013 2:30 AM,15.82,16.03,18.25,60.47,60.85,64.84,0.21,2.43,9.50,49.11,18.27,67.08,8.95,0.01,11.93,0.00,0.00,0.00,28.99,981.71,0.00,-1.58,47.15,68.07,75.18,47.07,68.55,76.36,0.75,1.53,3.20,1.68,3.42,7.15,1.58,3.37,7.10,5.27,7.79,11.45,2453710.56,0.01,18.01
5/4/2013 2:45 AM,15.85,15.97,18.91,60.53,60.75,66.05,0.12,3.07,9.60,49.29,18.21,67.41,9.01,0.01,12.01,0.00,0.00,0.00,28.99,981.62,0.00,-1.68,48.80,70.20,78.86,48.97,70.76,79.70,0.80,1.58,3.69,1.78,3.54,8.26,1.66,3.48,8.22,3.66,5.72,11.91,2453642.93,0.01,18.04
5/4/2013 3:00 AM,15.70,15.83,19.81,60.26,60.49,67.65,0.13,4.11,9.41,48.94,18.16,67.16,8.89,0.01,11.86,0.00,0.00,0.00,28.98,981.49,0.00,-0.88,45.23,60.56,83.16,41.45,59.73,83.50,0.75,1.76,3.86,1.68,3.93,8.64,1.53,3.85,8.60,4.12,10.53,20.38,2453992.66,0.01,17.87
5/4/2013 3:15 AM,15.62,15.81,19.21,60.11,60.46,66.58,0.19,3.59,9.37,48.86,18.11,67.32,8.87,0.01,11.82,0.00,0.00,0.00,28.98,981.35,0.00,-1.96,46.75,58.55,77.40,46.81,58.00,78.39,0.78,1.91,3.51,1.75,4.28,7.85,1.63,4.23,7.81,3.66,6.64,11.68,2454190.71,0.01,17.78
5/4/2013 3:30 AM,15.42,15.66,16.11,59.76,60.19,61.00,0.24,0.69,9.56,49.21,18.06,69.04,8.99,0.01,11.97,0.00,0.00,0.00,28.97,981.11,0.00,-1.43,71.68,68.13,69.80,75.34,68.07,70.86,0.95,1.96,3.28,2.11,4.38,7.33,1.99,4.26,7.29,5.95,7.56,13.74,2454647.29,0.01,17.56
5/4/2013 3:45 AM,15.55,15.87,18.59,59.99,60.57,65.46,0.32,3.04,9.90,49.83,18.01,70.10,9.20,0.01,12.25,0.00,0.00,0.00,28.97,981.06,0.00,-1.41,69.20,74.37,79.16,72.07,75.40,79.66,1.17,2.80,5.53,2.61,6.26,12.37,2.44,6.12,12.32,8.01,11.68,17.40,2454346.68,0.01,17.70
5/4/2013 4:00 AM,15.77,15.96,17.86,60.39,60.73,64.15,0.18,2.09,9.55,49.19,17.96,67.47,8.97,0.01,11.97,0.00,0.00,0.00,28.97,981.00,0.00,-2.31,65.38,76.57,74.67,69.16,77.21,75.61,1.08,2.51,4.34,2.42,5.62,9.70,2.21,5.51,9.65,13.97,20.38,29.31,2453814.90,0.01,17.96
5/4/2013 4:15 AM,15.74,15.89,17.36,60.33,60.61,63.25,0.16,1.62,9.48,49.07,17.91,67.34,8.94,0.01,11.92,0.00,0.00,0.00,28.97,980.92,0.00,-1.41,74.64,74.84,75.78,78.05,76.20,77.13,1.64,2.79,4.96,3.66,6.25,11.09,3.47,6.10,11.01,8.24,12.59,19.01,2453903.80,0.01,17.91
5/4/2013 4:30 AM,16.01,16.04,17.53,60.81,60.88,63.55,0.04,1.52,9.24,48.63,17.86,65.12,8.79,0.01,11.73,0.00,0.00,0.00,28.97,980.95,0.00,-1.71,72.60,76.36,78.49,75.86,77.93,79.80,1.94,3.17,5.46,4.34,7.08,12.22,4.08,6.85,12.09,13.05,14.43,19.69,2453260.95,0.01,18.23
5/4/2013 4:45 AM,16.30,16.28,17.42,61.33,61.30,63.35,-0.02,1.12,8.75,47.75,17.82,61.85,8.50,0.01,11.35,0.00,0.00,0.00,28.97,981.05,0.00,-1.28,77.27,80.25,79.00,80.24,81.83,80.73,2.73,3.82,5.63,6.11,8.54,12.59,5.83,8.33,12.40,14.43,17.63,22.44,2452576.71,0.01,18.57
5/4/2013 5:00 AM,16.24,16.22,17.10,61.23,61.20,62.79,-0.02,0.86,8.53,47.35,17.78,61.15,8.37,0.01,11.18,0.00,0.00,0.00,28.97,981.06,0.00,-1.95,73.95,75.75,78.98,78.69,78.07,80.59,2.02,3.02,4.79,4.51,6.75,10.72,4.29,6.49,10.50,12.82,22.44,24.96,2452707.40,0.01,18.50
5/4/2013 5:15 AM,16.39,16.29,17.53,61.51,61.33,63.55,-0.10,1.14,7.92,46.25,17.74,58.10,8.03,0.01,10.73,0.00,0.00,0.00,28.97,981.15,0.00,-1.59,82.55,83.12,83.57,83.26,83.90,84.84,3.01,3.92,4.91,6.74,8.76,10.99,6.51,8.56,10.80,15.57,16.72,17.63,2452349.52,0.01,18.68
5/4/2013 5:30 AM,16.35,16.23,18.08,61.43,61.22,64.54,-0.12,1.73,7.38,45.28,17.70,56.15,7.75,0.01,10.35,0.00,0.00,0.00,28.97,981.16,0.00,-1.15,81.19,84.62,85.17,82.81,85.54,86.09,3.33,4.07,5.33,7.44,9.09,11.92,7.25,8.93,11.76,15.11,16.26,19.01,2452443.22,0.01,18.63
5/4/2013 5:45 AM,16.31,16.17,18.18,61.36,61.11,64.73,-0.14,1.87,6.75,44.14,17.65,53.90,7.42,0.01,9.92,0.00,0.00,0.00,28.97,981.17,0.00,-2.48,84.13,86.46,84.63,84.22,86.88,85.33,3.67,4.35,5.91,8.21,9.74,13.22,8.06,9.55,13.08,14.66,16.03,21.75,2452535.94,0.01,18.59
5/4/2013 6:00 AM,16.18,16.06,18.45,61.12,60.91,65.21,-0.12,2.27,6.43,43.57,17.61,53.18,7.27,0.01,9.70,0.00,0.00,0.00,28.98,981.27,0.00,-2.05,81.61,84.09,86.23,82.95,84.83,86.43,3.62,4.61,6.36,8.09,10.30,14.22,7.86,10.12,14.12,15.80,19.24,21.07,2452853.84,0.01,18.43
5/4/2013 6:15 AM,16.03,15.93,17.88,60.86,60.68,64.19,-0.10,1.85,6.18,43.12,17.57,52.75,7.15,0.01,9.54,0.00,0.00,0.00,28.98,981.35,0.00,-0.76,79.02,80.78,80.78,80.41,82.02,81.72,3.24,4.60,6.31,7.26,10.29,14.12,6.94,10.08,14.01,15.80,16.72,20.84,2453201.41,0.01,18.26
5/4/2013 6:30 AM,15.97,15.83,17.50,60.74,60.49,63.50,-0.14,1.53,5.89,42.61,17.52,51.94,7.01,0.01,9.35,0.00,0.00,0.00,28.98,981.42,0.00,-1.14,83.10,83.93,80.29,84.21,84.39,81.73,3.34,4.07,4.90,7.48,9.09,10.97,7.32,9.00,10.85,13.28,14.66,17.17,2453353.70,0.01,18.18
5/4/2013 6:45 AM,15.83,15.69,17.54,60.49,60.25,63.58,-0.13,1.72,5.50,41.90,17.48,51.01,6.83,0.01,9.10,0.00,0.00,0.00,28.98,981.44,0.01,4.09,80.14,81.18,81.28,80.68,82.11,82.24,3.39,4.22,5.17,7.58,9.43,11.56,7.43,9.32,11.46,12.14,13.74,17.86,2453694.95,0.01,18.01
5/4/2013 7:00 AM,15.68,15.56,17.69,60.23,60.01,63.84,-0.12,2.01,5.01,41.03,17.43,49.76,6.61,0.01,8.80,0.00,0.00,0.00,28.98,981.46,0.01,9.83,80.82,83.26,80.10,81.93,84.36,81.07,3.48,4.19,5.23,7.78,9.36,11.70,7.65,9.23,11.62,19.24,23.81,24.73,2454029.43,0.01,17.85
5/4/2013 7:15 AM,15.59,15.47,17.26,60.06,59.84,63.07,-0.12,1.67,4.52,40.14,17.39,48.38,6.39,0.01,8.51,0.00,0.00,0.00,28.99,981.62,0.02,11.05,82.70,82.74,79.66,83.38,83.58,80.89,3.06,3.64,4.78,6.85,8.13,10.69,6.73,8.00,10.59,12.59,13.28,18.09,2454259.02,0.01,17.74
5/4/2013 7:30 AM,15.49,15.39,17.00,59.89,59.70,62.60,-0.11,1.51,3.80,38.84,17.34,46.28,6.08,0.01,8.09,0.00,0.00,0.00,28.99,981.83,0.02,13.60,81.37,84.04,80.42,82.20,84.62,81.83,3.33,4.32,5.39,7.45,9.66,12.06,7.29,9.53,11.95,15.11,17.86,20.15,2454485.19,0.01,17.63
5/4/2013 7:45 AM,15.34,15.23,16.98,59.61,59.42,62.57,-0.11,1.64,3.31,37.97,17.30,45.17,5.88,0.00,7.82,0.00,0.00,0.00,29.00,981.97,0.02,16.49,77.76,78.87,81.54,79.92,80.44,82.48,2.88,3.83,5.30,6.45,8.56,11.84,6.18,8.34,11.72,12.59,13.74,18.78,2454846.22,0.01,17.46
5/4/2013 8:00 AM,15.19,15.09,17.22,59.34,59.16,63.00,-0.10,2.04,3.37,38.07,17.26,45.79,5.90,0.01,7.85,0.00,0.00,0.00,29.00,982.00,0.04,26.72,76.74,80.11,77.49,78.62,80.78,78.51,2.70,3.88,4.59,6.03,8.67,10.27,5.80,8.53,10.20,12.14,16.72,22.44,2455211.74,0.01,17.29
5/4/2013 8:15 AM,15.09,14.99,15.58,59.16,58.97,60.05,-0.10,0.50,3.72,38.70,17.21,47.22,6.05,0.01,8.05,0.00,0.00,0.00,29.00,982.06,0.05,35.92,77.01,75.93,71.40,79.14,77.41,72.90,2.85,3.60,4.21,6.37,8.05,9.41,6.20,7.89,9.31,12.82,14.43,16.03,2455446.95,0.01,17.18
5/4/2013 8:30 AM,14.79,14.74,13.55,58.63,58.53,56.38,-0.06,-1.25,4.47,40.04,17.17,50.72,6.38,0.01,8.47,0.00,0.00,0.00,29.00,982.16,0.06,45.18,68.92,71.28,65.69,74.76,72.55,66.46,1.65,2.60,3.27,3.69,5.82,7.31,3.47,5.61,7.17,10.76,11.45,14.66,2456143.58,0.01,16.86
5/4/2013 8:45 AM,14.29,14.40,12.54,57.73,57.91,54.56,0.10,-1.76,5.32,41.58,17.13,55.56,6.77,0.01,8.98,0.00,0.00,0.00,29.01,982.33,0.07,49.70,64.13,76.26,69.11,68.84,77.97,70.23,1.05,1.98,3.05,2.34,4.43,6.83,2.03,4.24,6.71,6.41,9.62,13.05,2457335.95,0.01,16.32
5/4/2013 9:00 AM,13.59,13.81,11.86,56.47,56.85,53.35,0.21,-1.73,5.95,42.71,17.09,60.67,7.08,0.01,9.37,0.00,0.00,0.00,29.00,982.25,0.08,55.24,49.00,58.44,62.99,49.92,57.75,62.99,1.26,2.48,3.12,2.81,5.54,6.98,2.63,5.39,6.88,6.87,13.28,14.43,2458994.05,0.01,15.60
5/4/2013 9:15 AM,13.41,13.44,11.93,56.13,56.19,53.47,0.03,-1.48,5.62,42.12,17.06,60.03,6.93,0.01,9.16,0.09,0.00,0.00,29.00,981.99,0.13,91.10,66.85,56.14,57.36,65.59,56.58,56.78,1.43,2.66,3.73,3.20,5.95,8.34,2.87,5.73,8.30,9.16,11.45,15.34,2459437.41,0.01,15.41
5/4/2013 9:30 AM,13.20,13.24,11.50,55.77,55.83,52.71,0.03,-1.70,5.95,42.71,17.04,62.22,7.09,0.01,9.37,0.00,0.00,0.00,28.99,981.65,0.13,91.65,59.19,60.56,59.67,60.43,60.76,59.19,1.14,2.76,3.84,2.54,6.18,8.58,2.20,5.95,8.51,8.01,12.37,16.72,2459916.04,0.01,15.20
5/4/2013 9:45 AM,12.76,12.93,10.87,54.97,55.27,51.56,0.17,-1.89,7.17,44.91,17.02,69.80,7.72,0.01,10.19,0.45,0.02,0.00,28.98,981.45,0.08,54.10,50.53,60.15,61.59,51.64,59.09,61.43,1.15,2.26,3.72,2.56,5.05,8.33,2.23,4.82,8.19,6.64,9.85,16.49,2460974.94,0.01,14.77
5/4/2013 10:00 AM,11.59,12.18,10.35,52.86,53.93,50.63,0.59,-1.24,8.90,48.03,17.00,84.66,8.70,0.01,11.43,1.08,0.04,0.02,28.98,981.42,0.08,56.62,19.70,66.09,65.01,30.47,56.77,65.61,0.77,1.99,3.22,1.72,4.46,7.20,1.50,4.24,7.01,6.18,10.76,21.75,2463748.64,0.01,13.67
5/4/2013 10:15 AM,11.00,11.36,10.09,51.79,52.46,50.16,0.37,-0.91,10.02,50.04,16.98,94.95,9.39,0.01,12.32,0.99,0.04,0.06,28.98,981.56,0.08,55.03,330.04,77.57,65.59,334.83,77.35,66.88,0.56,0.34,2.34,1.26,0.76,5.24,0.98,0.70,5.05,3.43,5.27,12.14,2465158.81,0.01,13.14
5/4/2013 10:30 AM,10.81,11.12,9.81,51.47,52.01,49.66,0.31,-1.00,10.22,50.39,16.96,97.36,9.52,0.01,12.48,0.27,0.01,0.10,28.98,981.48,0.22,152.86,349.62,29.57,64.55,351.56,17.54,64.97,0.74,0.41,1.91,1.65,0.91,4.27,1.58,0.90,4.18,3.21,3.43,9.85,2465592.27,0.01,12.98
5/4/2013 10:45 AM,11.97,11.77,10.81,53.55,53.19,51.46,-0.20,-1.16,11.38,52.49,16.93,97.52,10.25,0.01,13.49,0.09,0.00,0.11,28.98,981.37,0.69,479.46,46.54,43.63,56.89,53.96,39.33,55.87,0.64,0.97,2.06,1.42,2.17,4.60,1.17,1.98,4.55,4.58,5.95,9.39,2462836.61,0.01,14.03
5/4/2013 11:00 AM,13.00,12.67,11.84,55.41,54.80,53.31,-0.33,-1.17,12.38,54.28,16.91,97.43,10.91,0.01,14.40,0.00,0.00,0.12,28.98,981.30,0.49,345.16,65.98,63.83,58.02,67.93,62.06,57.35,0.98,1.96,3.08,2.20,4.38,6.89,1.96,4.19,6.79,6.64,9.62,13.28,2460394.08,0.01,15.01
5/4/2013 11:15 AM,13.53,13.31,12.61,56.36,55.96,54.70,-0.22,-0.92,12.82,55.07,16.90,96.92,11.21,0.01,14.83,0.00,0.00,0.12,28.98,981.45,0.48,334.01,64.77,54.09,62.86,63.50,54.08,62.98,1.02,1.80,2.50,2.28,4.03,5.58,2.08,3.81,5.46,5.50,8.24,11.68,2459140.24,0.01,15.53
5/4/2013 11:30 AM,13.95,13.75,13.13,57.11,56.75,55.64,-0.20,-0.82,12.51,54.51,16.93,92.42,10.97,0.01,14.53,0.00,0.00,0.12,28.98,981.50,0.37,257.92,53.28,45.54,61.95,53.87,44.53,61.85,0.87,1.84,2.32,1.94,4.12,5.19,1.71,3.93,5.02,5.04,8.47,9.85,2458141.13,0.01,15.96
5/4/2013 11:45 AM,14.10,13.98,12.52,57.39,57.16,54.53,-0.12,-1.58,12.36,54.24,16.97,90.60,10.86,0.01,14.39,0.00,0.00,0.12,28.98,981.42,0.38,265.28,47.66,45.57,54.80,47.59,45.52,53.28,0.93,2.21,3.35,2.07,4.95,7.49,1.81,4.73,7.35,6.18,9.39,14.20,2457783.10,0.01,16.12
5/4/2013 12:00 PM,14.22,14.10,12.47,57.59,57.38,54.45,-0.12,-1.75,12.16,53.88,17.02,88.74,10.71,0.01,14.20,0.18,0.01,0.12,28.98,981.46,0.27,186.51,52.63,57.48,54.00,54.60,56.95,53.25,1.10,2.31,3.41,2.46,5.17,7.64,2.16,4.94,7.51,8.93,12.82,15.11,2457510.29,0.01,16.24
5/4/2013 12:15 PM,13.74,13.67,11.96,56.73,56.61,53.53,-0.06,-1.78,12.05,53.69,17.07,90.88,10.65,0.01,14.10,0.18,0.01,0.12,28.98,981.55,0.32,223.82,60.75,58.87,60.64,63.22,57.36,60.03,1.73,3.09,4.08,3.88,6.92,9.13,3.48,6.53,8.99,10.30,15.34,16.72,2458649.57,0.01,15.74
5/4/2013 12:30 PM,13.29,13.18,11.54,55.93,55.72,52.78,-0.12,-1.75,11.89,53.40,17.12,92.55,10.55,0.01,13.95,0.09,0.00,0.13,28.98,981.48,0.27,191.14,60.92,56.14,58.48,62.84,56.53,57.63,1.49,3.11,4.11,3.32,6.95,9.19,2.85,6.60,9.10,11.22,16.26,19.92,2459703.39,0.01,15.29
5/4/2013 12:45 PM,13.26,13.05,11.66,55.87,55.49,52.99,-0.21,-1.60,11.81,53.26,17.17,92.24,10.50,0.01,13.88,0.00,0.00,0.13,28.98,981.56,0.34,236.92,58.05,53.63,56.93,56.86,52.55,55.33,1.19,2.39,3.22,2.65,5.33,7.20,2.29,5.03,7.07,6.64,12.59,14.20,2459777.07,0.01,15.26
5/4/2013 1:00 PM,13.39,13.13,11.73,56.10,55.64,53.11,-0.26,-1.66,11.41,52.54,17.20,89.09,10.23,0.01,13.52,0.00,0.00,0.13,28.99,981.59,0.27,186.15,67.08,60.67,53.06,71.96,62.16,51.87,1.07,1.86,3.09,2.39,4.17,6.92,2.15,3.87,6.78,6.18,10.76,16.03,2459474.42,0.01,15.39
5/4/2013 1:15 PM,13.39,13.16,11.70,56.10,55.69,53.07,-0.22,-1.68,11.34,52.42,17.24,88.71,10.18,0.01,13.46,0.00,0.00,0.13,28.99,981.59,0.30,207.08,66.11,50.59,58.05,63.91,49.64,56.47,1.05,1.89,2.40,2.34,4.24,5.36,2.00,4.02,5.21,7.33,8.70,10.53,2459485.25,0.01,15.39
5/4/2013 1:30 PM,13.42,13.20,11.68,56.15,55.76,53.02,-0.22,-1.74,11.40,52.51,17.27,88.84,10.21,0.01,13.51,0.09,0.00,0.13,28.98,981.57,0.23,161.04,44.52,39.50,49.92,42.94,39.60,48.42,0.93,2.04,2.82,2.08,4.55,6.31,1.78,4.30,6.22,6.64,9.39,10.30,2459412.33,0.01,15.42
5/4/2013 1:45 PM,13.34,13.22,11.66,56.02,55.80,52.99,-0.12,-1.68,11.35,52.43,17.30,89.00,10.18,0.01,13.47,0.00,0.00,0.14,28.98,981.34,0.19,135.55,52.59,46.94,48.31,48.31,45.94,47.38,1.19,2.98,4.49,2.67,6.67,10.05,2.27,6.47,10.00,7.79,12.82,14.88,2459590.91,0.01,15.34
5/4/2013 2:00 PM,13.43,13.27,11.72,56.18,55.88,53.10,-0.17,-1.71,11.73,53.11,17.33,90.73,10.44,0.01,13.80,0.00,0.00,0.14,28.97,981.07,0.15,105.62,69.29,49.72,42.62,72.76,47.59,42.31,0.95,1.88,4.14,2.12,4.20,9.26,1.94,3.95,9.19,6.87,14.66,17.40,2459377.91,0.01,15.43
5/4/2013 2:15 PM,13.60,13.36,11.78,56.49,56.05,53.20,-0.24,-1.83,11.75,53.14,17.35,89.85,10.45,0.01,13.82,0.00,0.00,0.14,28.97,981.11,0.23,156.98,69.59,47.58,40.35,69.98,45.90,40.22,0.94,1.64,4.21,2.09,3.67,9.41,1.84,3.36,9.31,6.41,10.30,15.57,2458971.46,0.01,15.60
5/4/2013 2:30 PM,13.70,13.46,11.87,56.66,56.24,53.37,-0.24,-1.83,12.08,53.75,17.37,91.29,10.67,0.01,14.13,0.27,0.01,0.14,28.97,981.24,0.25,175.74,69.71,48.59,42.85,67.47,47.08,42.09,0.83,1.32,3.06,1.86,2.95,6.84,1.58,2.74,6.72,8.47,7.56,12.14,2458735.99,0.01,15.71
5/4/2013 2:45 PM,13.73,13.50,11.96,56.72,56.30,53.53,-0.24,-1.77,12.56,54.62,17.38,94.07,11.02,0.01,14.59,0.18,0.01,0.15,28.97,981.24,0.18,122.25,44.60,40.55,38.37,44.98,39.42,37.93,0.58,1.93,3.85,1.30,4.31,8.62,1.08,4.16,8.55,5.04,9.39,11.91,2458660.24,0.01,15.74
5/4/2013 3:00 PM,13.53,13.38,11.94,56.36,56.08,53.50,-0.16,-1.59,12.75,54.94,17.39,96.47,11.15,0.01,14.76,0.45,0.02,0.16,28.97,981.14,0.16,111.51,30.67,28.55,33.88,30.52,30.39,33.66,0.56,1.66,4.44,1.26,3.70,9.92,0.84,3.44,9.82,5.50,9.85,15.80,2459139.09,0.01,15.53
5/4/2013 3:15 PM,13.42,13.27,11.95,56.16,55.89,53.51,-0.15,-1.47,12.78,55.00,17.41,97.35,11.18,0.01,14.79,0.36,0.01,0.17,28.97,980.91,0.10,69.38,38.74,29.18,33.91,35.46,29.90,34.10,0.46,2.21,5.41,1.02,4.95,12.10,0.56,4.70,12.04,5.95,10.53,16.72,2459395.47,0.01,15.42
5/4/2013 3:30 PM,13.35,13.21,11.95,56.03,55.78,53.50,-0.14,-1.40,12.72,54.90,17.42,97.45,11.14,0.01,14.73,0.27,0.01,0.19,28.96,980.74,0.11,77.84,61.51,32.74,37.13,42.35,32.80,37.09,0.55,2.41,5.81,1.22,5.39,12.99,0.87,5.13,12.93,6.18,10.53,16.03,2459569.66,0.01,15.35
5/4/2013 3:45 PM,13.44,13.34,11.93,56.20,56.01,53.48,-0.10,-1.51,12.81,55.06,17.42,97.46,11.21,0.01,14.82,0.72,0.03,0.20,28.96,980.91,0.09,65.10,64.55,35.22,38.39,58.85,34.78,38.46,0.89,2.24,4.15,1.98,5.01,9.28,1.51,4.83,9.21,5.95,10.53,13.74,2459353.52,0.01,15.44
5/4/2013 4:00 PM,13.43,13.34,11.89,56.17,56.02,53.40,-0.08,-1.54,12.80,55.05,17.42,97.49,11.20,0.01,14.81,0.72,0.03,0.23,28.98,981.42,0.04,28.46,45.65,48.23,40.04,347.52,36.28,37.76,0.12,0.61,2.08,0.28,1.36,4.64,0.12,1.27,4.58,2.75,6.87,15.34,2459387.19,0.01,15.43
5/4/2013 4:15 PM,13.24,13.24,11.86,55.84,55.83,53.35,0.00,-1.39,12.64,54.75,17.41,97.58,11.09,0.01,14.65,0.99,0.04,0.26,28.99,981.72,0.05,35.33,292.13,292.95,37.46,285.62,0.00,28.62,0.60,0.00,0.85,1.34,0.00,1.89,1.19,0.00,1.81,2.29,0.00,4.12,2459821.76,0.01,15.24
5/4/2013 4:30 PM,13.19,13.15,11.80,55.74,55.67,53.23,-0.04,-1.39,12.60,54.68,17.40,97.68,11.06,0.01,14.62,0.90,0.04,0.29,28.98,981.52,0.08,57.51,3.29,7.03,31.33,0.84,14.85,32.22,0.23,1.17,2.28,0.52,2.61,5.10,0.45,2.35,5.05,2.06,5.50,8.47,2459949.28,0.01,15.19
5/4/2013 4:45 PM,13.14,13.05,11.63,55.66,55.48,52.94,-0.10,-1.51,12.56,54.62,17.38,97.75,11.04,0.01,14.58,1.26,0.05,0.33,28.97,981.00,0.06,43.35,25.18,24.07,29.35,23.17,23.43,29.12,0.28,1.94,4.27,0.62,4.35,9.56,0.40,4.13,9.46,3.21,8.70,13.74,2460065.29,0.01,15.14
5/4/2013 5:00 PM,13.11,12.99,11.57,55.60,55.39,52.82,-0.12,-1.54,12.54,54.57,17.36,97.79,11.02,0.01,14.56,0.36,0.01,0.38,28.97,980.96,0.09,63.09,26.98,24.63,20.74,14.21,23.84,20.88,0.78,1.63,3.76,1.75,3.64,8.42,1.33,3.44,8.26,5.04,8.70,24.50,2460141.08,0.01,15.11
5/4/2013 5:15 PM,13.20,13.05,11.58,55.75,55.48,52.84,-0.15,-1.62,12.63,54.73,17.33,97.83,11.08,0.01,14.64,0.09,0.00,0.39,28.96,980.87,0.07,47.18,14.24,23.95,26.20,21.16,23.54,26.26,0.31,1.25,3.55,0.69,2.81,7.94,0.52,2.57,7.87,2.98,5.95,11.22,2459939.48,0.01,15.19
5/4/2013 5:30 PM,13.21,13.09,11.61,55.78,55.57,52.91,-0.12,-1.60,12.65,54.77,17.30,97.84,11.09,0.01,14.66,0.00,0.00,0.40,28.97,981.00,0.05,35.32,5.05,21.41,30.46,11.59,28.72,29.92,0.45,0.95,2.75,1.00,2.13,6.16,0.82,1.90,6.07,3.43,5.50,9.85,2459896.47,0.01,15.21
5/4/2013 5:45 PM,13.24,13.12,11.61,55.82,55.62,52.91,-0.11,-1.62,12.67,54.81,17.28,97.86,11.11,0.01,14.69,0.72,0.03,0.40,28.97,981.14,0.08,54.60,18.38,26.02,47.34,6.73,29.03,45.79,0.37,0.97,1.78,0.84,2.17,3.98,0.76,2.00,3.90,2.52,5.27,8.47,2459844.48,0.01,15.23
5/4/2013 6:00 PM,13.21,13.10,11.54,55.78,55.58,52.76,-0.11,-1.68,12.65,54.77,17.25,97.87,11.10,0.01,14.66,0.63,0.02,0.43,28.97,981.22,0.04,28.22,45.36,50.46,47.08,46.50,50.02,46.39,0.57,1.21,2.21,1.27,2.71,4.94,1.14,2.62,4.87,5.27,6.41,9.16,2459900.69,0.01,15.21
5/4/2013 6:15 PM,13.21,13.13,11.81,55.79,55.63,53.26,-0.08,-1.40,12.66,54.78,17.23,97.89,11.10,0.01,14.67,0.81,0.03,0.45,28.98,981.43,0.03,19.06,56.65,72.76,63.26,65.17,76.11,63.32,0.74,1.47,2.44,1.66,3.28,5.45,1.46,3.10,5.26,5.50,7.33,10.53,2459892.30,0.01,15.21
5/4/2013 6:30 PM,13.20,13.08,11.97,55.76,55.55,53.55,-0.12,-1.23,12.64,54.76,17.20,97.90,11.09,0.01,14.66,0.54,0.02,0.48,28.98,981.53,0.03,18.25,48.19,66.47,65.28,45.18,67.24,66.84,0.51,0.92,1.97,1.13,2.07,4.40,1.00,1.92,4.25,2.75,5.50,8.70,2459933.98,0.01,15.20
5/4/2013 6:45 PM,13.01,12.90,11.64,55.43,55.22,52.95,-0.11,-1.37,12.46,54.43,17.18,97.91,10.97,0.01,14.48,1.17,0.05,0.50,28.98,981.30,0.01,8.48,49.57,47.11,57.72,52.29,46.85,56.85,0.94,2.18,2.75,2.10,4.88,6.15,1.91,4.73,6.06,6.41,10.08,13.51,2460368.68,0.01,15.02
5/4/2013 7:00 PM,12.94,12.83,11.31,55.30,55.10,52.36,-0.11,-1.63,12.39,54.31,17.15,97.91,10.92,0.01,14.42,1.08,0.04,0.55,28.98,981.38,0.01,9.45,56.35,59.33,55.20,62.82,60.86,53.25,0.80,1.19,2.46,1.78,2.67,5.49,1.51,2.40,5.38,12.59,10.30,21.75,2460540.63,0.01,14.94
5/4/2013 7:15 PM,12.86,12.81,11.36,55.15,55.05,52.44,-0.05,-1.50,12.31,54.17,17.12,97.92,10.87,0.01,14.34,0.45,0.02,0.59,28.98,981.50,0.01,8.23,15.73,38.53,49.46,14.49,36.12,47.58,0.71,1.62,2.74,1.58,3.62,6.13,1.33,3.41,6.02,4.58,7.56,12.59,2460733.37,0.01,14.86
5/4/2013 7:30 PM,12.68,12.64,11.17,54.83,54.76,52.11,-0.04,-1.51,12.14,53.85,17.08,97.93,10.75,0.01,14.18,0.81,0.03,0.61,28.98,981.36,0.00,2.97,10.25,31.09,40.49,16.63,31.01,40.03,0.42,1.85,3.92,0.93,4.15,8.78,0.78,4.04,8.71,3.66,7.79,12.82,2461159.53,0.01,14.69
5/4/2013 7:45 PM,12.60,12.58,11.23,54.69,54.64,52.21,-0.03,-1.38,12.06,53.72,17.04,97.93,10.70,0.01,14.11,0.54,0.02,0.64,28.98,981.29,0.01,5.39,41.15,28.90,36.28,34.20,30.89,36.47,0.30,1.80,4.87,0.66,4.02,10.88,0.47,3.84,10.81,5.04,9.39,14.88,2461341.15,0.01,14.62
5/4/2013 8:00 PM,12.64,12.64,11.25,54.76,54.75,52.25,0.00,-1.39,12.10,53.79,17.01,97.94,10.73,0.01,14.15,0.09,0.00,0.66,28.98,981.25,0.00,3.32,59.12,40.42,37.17,49.81,41.46,37.26,0.50,1.98,4.74,1.12,4.43,10.60,0.94,4.22,10.53,4.35,9.16,22.44,2461248.21,0.01,14.65
5/4/2013 8:15 PM,12.65,12.64,11.19,54.77,54.76,52.15,-0.01,-1.45,12.11,53.80,16.97,97.95,10.73,0.01,14.15,0.18,0.01,0.67,28.98,981.30,0.00,1.30,72.26,45.74,42.82,73.97,45.35,42.76,0.98,2.11,4.78,2.20,4.72,10.70,2.05,4.53,10.64,5.72,9.62,16.26,2461234.73,0.01,14.66
5/4/2013 8:30 PM,12.62,12.59,11.10,54.72,54.65,51.98,-0.03,-1.52,12.09,53.75,16.93,97.96,10.71,0.01,14.13,0.18,0.01,0.67,28.98,981.28,0.00,-1.11,66.20,57.66,49.62,69.95,57.65,49.16,1.17,2.27,4.96,2.62,5.08,11.10,2.40,4.83,11.05,10.08,9.85,17.17,2461302.84,0.01,14.63
5/4/2013 8:45 PM,12.59,12.55,11.02,54.67,54.58,51.84,-0.05,-1.57,12.06,53.71,16.89,97.97,10.70,0.01,14.10,0.27,0.01,0.68,28.98,981.34,0.00,-1.71,68.21,57.10,51.77,68.53,56.06,50.82,1.54,2.78,4.99,3.44,6.21,11.15,3.09,5.94,11.09,8.93,12.59,17.40,2461364.46,0.01,14.61
5/4/2013 9:00 PM,12.46,12.41,10.90,54.43,54.34,51.63,-0.05,-1.56,11.93,53.48,16.85,97.98,10.61,0.01,13.99,0.45,0.02,0.69,28.97,980.93,0.00,-1.79,64.83,52.46,49.02,63.86,51.82,48.54,1.47,2.88,5.98,3.29,6.44,13.38,2.93,6.17,13.33,12.14,13.05,27.25,2461676.72,0.01,14.48
5/4/2013 9:15 PM,12.41,12.35,10.86,54.34,54.22,51.54,-0.06,-1.55,11.88,53.39,16.82,98.00,10.58,0.01,13.94,0.18,0.01,0.71,28.96,980.90,0.00,-1.62,70.89,50.03,45.48,74.98,48.88,44.88,1.29,2.35,5.67,2.88,5.26,12.68,2.60,4.99,12.57,7.10,12.59,20.15,2461804.41,0.01,14.43
5/4/2013 9:30 PM,12.44,12.41,10.95,54.39,54.35,51.71,-0.03,-1.49,11.91,53.45,16.78,98.00,10.60,0.01,13.97,0.18,0.01,0.72,28.97,981.00,0.00,-1.79,72.40,58.27,48.00,72.32,57.03,46.98,1.43,2.33,4.90,3.20,5.22,10.97,2.81,4.92,10.85,8.01,11.68,19.92,2461730.52,0.01,14.46
5/4/2013 9:45 PM,12.41,12.38,10.90,54.34,54.29,51.62,-0.03,-1.51,11.88,53.39,16.74,98.01,10.58,0.01,13.94,0.27,0.01,0.72,28.97,980.94,0.00,-1.56,65.21,57.21,47.98,66.38,55.65,47.39,1.32,2.34,5.14,2.95,5.22,11.50,2.69,5.02,11.41,8.24,10.99,16.95,2461804.41,0.01,14.43
5/4/2013 10:00 PM,12.49,12.48,10.95,54.49,54.47,51.70,-0.01,-1.55,11.97,53.55,16.70,98.02,10.64,0.01,14.02,0.09,0.00,0.73,28.98,981.27,0.00,-0.93,77.95,68.86,56.14,79.38,68.53,54.00,1.74,2.56,4.14,3.89,5.72,9.26,3.72,5.49,9.13,8.24,17.63,27.25,2461602.01,0.01,14.51
5/4/2013 10:15 PM,12.53,12.47,11.12,54.55,54.45,52.02,-0.06,-1.41,12.00,53.61,16.66,98.03,10.66,0.01,14.05,0.27,0.01,0.74,28.98,981.33,0.00,-0.91,72.14,65.29,61.28,78.86,67.91,61.03,1.80,2.75,4.42,4.02,6.14,9.88,3.38,5.58,9.51,9.16,11.91,18.55,2461520.77,0.01,14.54
5/4/2013 10:30 PM,12.41,12.32,10.83,54.33,54.18,51.50,-0.08,-1.57,11.88,53.39,16.62,98.03,10.58,0.01,13.94,0.45,0.02,0.75,28.97,980.98,0.00,-0.39,69.89,62.12,53.07,70.63,60.67,51.59,1.58,2.57,5.17,3.53,5.74,11.57,3.21,5.33,11.42,9.16,13.74,20.84,2461813.60,0.01,14.43
5/4/2013 10:45 PM,12.34,12.28,10.75,54.21,54.10,51.36,-0.06,-1.59,11.82,53.28,16.58,98.03,10.54,0.01,13.88,0.18,0.01,0.77,28.96,980.85,0.00,-2.41,71.79,59.05,51.08,73.92,58.68,50.27,1.86,2.97,5.75,4.16,6.65,12.85,3.86,6.24,12.78,9.62,13.74,20.61,2461970.38,0.01,14.36
5/4/2013 11:00 PM,12.27,12.21,10.71,54.08,53.98,51.28,-0.05,-1.55,11.75,53.14,16.54,98.03,10.49,0.01,13.81,0.45,0.02,0.77,28.96,980.62,0.00,-2.05,67.28,51.95,46.99,67.80,51.53,46.75,1.32,2.57,6.18,2.96,5.75,13.81,2.70,5.47,13.72,8.93,14.20,27.71,2462146.85,0.01,14.29
5/4/2013 11:15 PM,12.30,12.26,10.72,54.14,54.06,51.30,-0.04,-1.57,11.78,53.20,16.51,98.03,10.51,0.01,13.84,0.00,0.00,0.79,28.96,980.59,0.00,-2.20,71.58,58.79,49.26,74.75,58.50,48.04,1.76,2.63,5.50,3.93,5.88,12.29,3.60,5.55,12.16,9.85,13.51,21.98,2462070.84,0.01,14.32
5/4/2013 11:30 PM,12.25,12.22,10.69,54.04,54.00,51.25,-0.03,-1.55,11.73,53.11,16.48,98.03,10.48,0.01,13.80,0.36,0.01,0.79,28.95,980.41,0.00,-1.64,73.17,57.77,51.45,74.09,57.19,50.45,1.65,2.88,5.46,3.68,6.44,12.21,3.46,6.13,12.11,10.08,13.97,21.07,2462194.99,0.01,14.27
5/4/2013 11:45 PM,12.25,12.22,10.68,54.06,54.00,51.23,-0.03,-1.57,11.74,53.13,16.44,98.04,10.48,0.01,13.81,0.36,0.01,0.80,28.95,980.57,0.00,-1.62,73.85,63.59,60.56,75.81,63.27,59.80,1.74,2.72,3.84,3.90,6.08,8.58,3.63,5.74,8.47,9.62,13.05,16.49,2462174.01,0.01,14.28
5/5/2013,12.18,12.14,10.66,53.93,53.86,51.18,-0.04,-1.53,11.67,53.00,16.40,98.04,10.44,0.01,13.74,0.54,0.02,0.00,28.95,980.36,0.00,-1.97,67.58,56.51,56.61,69.12,56.42,55.41,1.77,3.11,4.74,3.96,6.96,10.59,3.62,6.68,10.47,9.62,17.17,19.46,2462345.45,0.01,14.22
5/5/2013 12:15 AM,12.12,12.09,10.54,53.81,53.76,50.97,-0.03,-1.58,11.60,52.88,16.37,98.04,10.39,0.01,13.68,0.18,0.01,0.02,28.94,980.10,0.00,-1.32,68.73,61.27,53.61,70.59,60.93,52.56,1.91,3.23,5.24,4.27,7.23,11.73,3.86,6.99,11.65,10.53,15.11,19.01,2462498.96,0.01,14.15
5/5/2013 12:30 AM,12.11,12.09,10.52,53.81,53.77,50.94,-0.02,-1.60,11.60,52.88,16.33,98.04,10.39,0.01,13.68,0.18,0.01,0.03,28.94,980.15,0.00,-1.52,68.88,62.03,55.09,72.30,62.27,54.29,1.90,3.14,4.96,4.26,7.02,11.10,3.88,6.76,11.03,9.62,13.28,18.78,2462504.44,0.01,14.15
5/5/2013 12:45 AM,12.10,12.04,10.50,53.77,53.66,50.90,-0.06,-1.59,11.58,52.85,16.30,98.04,10.38,0.01,13.66,0.54,0.02,0.04,28.94,980.21,0.00,-2.79,68.05,61.03,54.62,67.41,60.95,53.75,1.66,2.53,4.54,3.72,5.66,10.14,3.36,5.41,10.02,10.99,13.28,17.63,2462550.80,0.01,14.13
5/5/2013 1:00 AM,12.00,11.95,10.40,53.60,53.51,50.73,-0.05,-1.60,11.49,52.68,16.26,98.04,10.32,0.01,13.58,0.54,0.02,0.06,28.94,980.02,0.00,-2.61,65.12,53.61,52.78,66.32,53.72,51.78,1.62,2.78,5.00,3.63,6.22,11.18,3.29,5.88,11.11,9.16,14.88,21.53,2462774.42,0.01,14.05
5/5/2013 1:15 AM,11.91,11.87,10.33,53.43,53.36,50.60,-0.04,-1.57,11.40,52.51,16.23,98.04,10.26,0.01,13.50,0.72,0.03,0.08,28.93,979.59,0.00,-0.91,66.23,55.84,50.65,66.41,53.61,49.96,1.66,3.22,6.10,3.71,7.20,13.65,3.26,6.87,13.57,8.70,16.72,21.75,2462994.88,0.01,13.96
5/5/2013 1:30 AM,11.84,11.79,10.27,53.32,53.22,50.48,-0.05,-1.57,11.33,52.40,16.19,98.04,10.22,0.01,13.44,0.18,0.01,0.11,28.92,979.36,0.00,-1.50,68.62,56.22,49.95,68.23,54.86,49.10,1.49,2.55,5.51,3.34,5.69,12.33,2.98,5.40,12.23,9.85,14.20,20.61,2463149.81,0.01,13.90
5/5/2013 1:45 AM,11.78,11.76,10.25,53.21,53.16,50.44,-0.03,-1.54,11.27,52.29,16.16,98.03,10.18,0.01,13.39,0.09,0.00,0.12,28.91,978.93,0.00,-2.12,71.18,53.66,49.18,70.37,52.16,48.27,1.66,2.97,6.26,3.71,6.64,13.99,3.32,6.27,13.88,9.39,16.03,22.67,2463287.22,0.01,13.85
5/5/2013 2:00 AM,11.77,11.76,10.21,53.18,53.17,50.38,-0.01,-1.55,11.25,52.26,16.12,98.03,10.17,0.01,13.37,0.09,0.00,0.12,28.90,978.72,0.00,-1.65,70.33,61.46,51.16,72.12,61.34,50.08,1.98,3.17,5.81,4.43,7.08,12.99,4.11,6.77,12.87,12.82,17.17,24.96,2463334.27,0.01,13.83
5/5/2013 2:15 AM,11.67,11.64,10.12,53.01,52.94,50.21,-0.03,-1.55,11.16,52.09,16.09,98.03,10.11,0.01,13.29,0.54,0.02,0.12,28.89,978.38,0.00,-2.07,66.27,53.79,51.98,66.45,53.78,51.13,1.88,3.31,6.06,4.21,7.39,13.56,3.69,7.02,13.50,10.53,15.34,23.13,2463558.94,0.01,13.74
5/5/2013 2:30 AM,11.58,11.54,10.04,52.84,52.78,50.08,-0.03,-1.54,11.07,51.93,16.06,98.02,10.05,0.01,13.21,0.18,0.01,0.14,28.88,977.96,0.00,-1.43,69.92,54.45,48.81,70.33,53.63,48.30,1.78,3.14,6.18,3.97,7.03,13.83,3.58,6.68,13.72,10.99,15.11,24.27,2463777.06,0.01,13.66
5/5/2013 2:45 AM,11.55,11.54,10.05,52.79,52.77,50.10,-0.01,-1.49,11.04,51.87,16.02,98.01,10.03,0.01,13.18,0.00,0.00,0.15,28.87,977.70,0.00,-1.13,67.82,54.01,48.89,67.14,52.20,48.27,1.80,3.41,6.23,4.02,7.63,13.92,3.57,7.31,13.83,9.85,18.32,23.36,2463849.41,0.01,13.63
5/5/2013 3:00 AM,11.51,11.51,10.04,52.71,52.71,50.06,0.00,-1.47,11.00,51.80,15.99,98.01,10.01,0.01,13.15,0.09,0.00,0.15,28.86,977.43,0.00,-1.97,62.11,57.78,49.16,64.95,56.83,48.31,1.68,3.20,6.15,3.76,7.15,13.76,3.36,6.82,13.64,10.76,13.97,29.31,2463944.84,0.01,13.60
5/5/2013 3:15 AM,11.51,11.49,9.98,52.72,52.68,49.97,-0.02,-1.53,11.00,51.80,15.96,98.01,10.01,0.01,13.15,0.18,0.01,0.15,28.86,977.39,0.00,-2.65,57.31,52.19,48.47,56.66,52.59,47.71,1.54,2.50,4.79,3.44,5.59,10.71,2.84,5.21,10.55,10.99,13.51,19.92,2463937.86,0.01,13.60
5/5/2013 3:30 AM,11.49,11.47,9.97,52.69,52.65,49.95,-0.02,-1.52,10.98,51.77,15.92,98.01,10.00,0.01,13.13,0.18,0.01,0.16,28.87,977.54,0.00,-2.38,55.94,43.00,41.97,52.56,42.93,41.79,0.64,1.79,3.85,1.42,4.01,8.62,1.16,3.82,8.51,5.95,10.99,15.34,2463981.52,0.01,13.58
5/5/2013 3:45 AM,11.46,11.46,9.93,52.63,52.63,49.88,0.00,-1.53,10.95,51.71,15.89,98.00,9.98,0.01,13.10,0.27,0.01,0.17,28.87,977.75,0.00,-1.29,25.71,39.30,47.39,36.13,39.43,46.05,0.62,1.66,2.91,1.39,3.70,6.51,1.09,3.54,6.38,4.81,8.24,11.45,2464060.58,0.01,13.55
5/5/2013 4:00 AM,11.33,11.35,9.92,52.40,52.43,49.86,0.02,-1.41,10.82,51.48,15.86,97.99,9.90,0.01,12.99,0.45,0.02,0.18,28.87,977.63,0.00,-1.88,54.26,42.18,40.90,59.92,41.33,40.41,0.67,2.00,4.46,1.49,4.47,9.97,1.21,4.31,9.88,5.04,9.85,17.63,2464362.98,0.01,13.44
5/5/2013 4:15 AM,11.29,11.28,9.86,52.32,52.30,49.74,-0.01,-1.43,10.78,51.40,15.83,97.99,9.87,0.01,12.95,0.45,0.02,0.20,28.87,977.65,0.00,-1.22,54.44,42.89,41.91,54.17,40.99,41.43,0.80,2.07,4.73,1.79,4.64,10.57,1.52,4.45,10.49,5.50,10.30,14.43,2464470.47,0.01,13.40
5/5/2013 4:30 AM,11.29,11.24,9.80,52.33,52.24,49.64,-0.05,-1.49,10.78,51.41,15.81,97.99,9.87,0.01,12.96,0.72,0.03,0.21,28.87,977.85,0.00,-0.73,42.13,25.71,34.16,11.37,36.70,34.36,0.49,0.91,3.00,1.09,2.03,6.71,0.39,1.87,6.59,3.66,7.10,13.28,2464456.21,0.01,13.40
5/5/2013 4:45 AM,11.21,11.20,9.69,52.18,52.15,49.45,-0.01,-1.52,10.70,51.26,15.78,97.99,9.82,0.01,12.89,0.90,0.04,0.24,28.88,977.94,0.00,-2.63,281.08,329.33,14.44,279.75,332.26,13.83,0.65,0.46,1.70,1.45,1.03,3.79,1.37,0.96,3.61,3.43,4.81,7.79,2464653.06,0.01,13.33
5/5/2013 5:00 AM,11.12,11.11,9.65,52.02,52.00,49.37,-0.01,-1.47,10.61,51.11,15.75,97.98,9.77,0.01,12.81,1.44,0.06,0.28,28.88,977.87,0.00,-1.16,350.03,351.30,3.31,344.60,351.77,4.12,0.73,1.64,3.11,1.63,3.66,6.95,1.18,3.24,6.26,4.81,7.33,14.88,2464862.71,0.01,13.25
5/5/2013 5:15 AM,11.05,11.00,9.61,51.89,51.80,49.30,-0.05,-1.44,10.54,50.98,15.73,97.98,9.72,0.01,12.75,1.08,0.04,0.33,28.87,977.76,0.00,-0.82,33.89,21.94,13.03,31.41,19.03,12.93,0.80,1.57,3.94,1.78,3.50,8.81,1.47,3.16,8.45,5.04,7.10,11.22,2465030.16,0.01,13.19
5/5/2013 5:30 AM,11.05,10.96,9.52,51.88,51.72,49.14,-0.09,-1.52,10.54,50.97,15.69,97.99,9.72,0.01,12.75,0.99,0.04,0.38,28.87,977.82,0.00,-2.66,47.47,18.76,17.50,46.36,18.71,17.67,0.22,0.90,3.57,0.49,2.02,7.97,0.34,1.88,7.77,2.52,6.64,11.68,2465043.48,0.01,13.18
5/5/2013 5:45 AM,11.03,10.94,9.48,51.86,51.69,49.07,-0.09,-1.55,10.53,50.95,15.66,97.99,9.71,0.01,12.74,1.08,0.04,0.42,28.88,978.00,0.00,-2.93,73.61,41.06,24.92,73.89,41.06,25.65,0.67,1.07,3.62,1.49,2.39,8.10,1.36,2.23,7.99,4.58,6.64,13.97,2465073.21,0.01,13.17
5/5/2013 6:00 AM,11.02,10.96,9.50,51.83,51.73,49.10,-0.06,-1.52,10.52,50.93,15.63,97.99,9.71,0.01,12.73,0.90,0.04,0.46,28.88,978.14,0.00,-1.19,63.84,47.37,31.93,72.64,46.41,32.06,0.68,1.58,3.56,1.53,3.53,7.96,1.36,3.40,7.88,3.43,7.10,18.32,2465105.75,0.01,13.16
5/5/2013 6:15 AM,11.00,10.98,9.55,51.80,51.76,49.18,-0.02,-1.46,10.50,50.90,15.59,97.99,9.70,0.01,12.71,0.45,0.02,0.49,28.88,978.06,0.00,-1.31,64.36,44.01,31.71,74.68,42.05,31.58,0.65,1.61,4.04,1.45,3.59,9.04,1.32,3.46,8.95,5.04,6.18,13.05,2465148.03,0.01,13.15
5/5/2013 6:30 AM,11.10,11.04,9.56,51.99,51.87,49.22,-0.07,-1.54,10.60,51.08,15.56,98.00,9.76,0.01,12.80,0.27,0.01,0.51,28.88,978.15,0.00,-1.80,49.58,35.90,36.42,54.35,40.93,35.37,0.49,1.01,2.62,1.09,2.26,5.86,0.89,2.12,5.75,4.35,6.41,10.08,2464902.22,0.01,13.24
5/5/2013 6:45 AM,11.11,11.07,9.58,52.00,51.93,49.24,-0.04,-1.53,10.61,51.09,15.52,98.00,9.76,0.01,12.81,0.54,0.02,0.52,28.88,978.19,0.00,-0.04,354.03,17.20,21.75,350.94,15.26,20.87,0.49,1.21,2.83,1.09,2.72,6.32,0.91,2.42,6.12,4.35,5.27,10.53,2464888.61,0.01,13.24
5/5/2013 7:00 AM,11.12,11.05,9.55,52.01,51.89,49.19,-0.07,-1.57,10.62,51.11,15.49,98.01,9.77,0.01,12.81,0.63,0.02,0.54,28.89,978.51,0.00,3.26,224.35,6.94,23.22,347.28,16.31,22.31,0.23,0.33,1.69,0.51,0.75,3.78,0.15,0.67,3.71,1.83,3.43,9.39,2464869.58,0.01,13.25
5/5/2013 7:15 AM,11.12,11.09,9.61,52.02,51.96,49.29,-0.03,-1.51,10.62,51.11,15.46,98.01,9.77,0.01,12.82,0.81,0.03,0.57,28.89,978.53,0.01,9.32,27.70,22.38,27.62,17.31,19.50,27.44,0.32,1.33,2.80,0.72,2.96,6.26,0.59,2.88,6.22,2.52,6.64,8.70,2464865.54,0.01,13.25
5/5/2013 7:30 AM,11.08,11.08,9.62,51.94,51.94,49.32,0.00,-1.46,10.58,51.04,15.43,98.02,9.75,0.01,12.78,0.36,0.01,0.60,28.89,978.45,0.03,18.70,53.45,34.81,32.61,52.32,33.49,32.67,0.54,1.37,3.19,1.22,3.05,7.14,0.98,2.94,7.09,4.12,5.72,9.62,2464963.42,0.01,13.21
5/5/2013 7:45 AM,11.21,11.15,9.63,52.17,52.07,49.33,-0.06,-1.58,10.71,51.27,15.41,98.03,9.82,0.01,12.89,0.36,0.01,0.61,28.90,978.55,0.03,23.58,65.10,32.08,30.81,53.61,28.55,29.96,0.37,0.61,2.52,0.84,1.37,5.64,0.53,1.13,5.45,3.43,5.50,9.16,2464659.96,0.01,13.33
5/5/2013 8:00 AM,11.28,11.18,9.66,52.31,52.13,49.39,-0.10,-1.62,10.78,51.41,15.38,98.04,9.87,0.01,12.96,0.45,0.02,0.63,28.89,978.51,0.05,32.52,10.71,12.98,19.11,12.81,19.12,20.00,0.37,1.05,2.91,0.82,2.36,6.50,0.49,2.17,6.42,2.52,5.27,8.70,2464481.66,0.01,13.39
5/5/2013 8:15 AM,11.35,11.25,9.71,52.43,52.26,49.48,-0.10,-1.64,10.85,51.53,15.36,98.05,9.92,0.01,13.02,0.81,0.03,0.65,28.90,978.70,0.03,21.26,31.29,44.29,33.89,25.73,39.50,33.02,0.47,0.97,2.07,1.05,2.16,4.64,0.72,2.00,4.52,3.21,4.58,7.56,2464313.45,0.01,13.46
5/5/2013 8:30 AM,11.36,11.29,9.74,52.46,52.33,49.52,-0.07,-1.63,10.86,51.56,15.34,98.05,9.92,0.01,13.03,1.17,0.05,0.68,28.90,978.77,0.05,35.92,30.24,41.44,39.48,32.18,45.39,40.17,0.48,1.05,2.13,1.07,2.35,4.76,0.93,2.26,4.71,3.43,4.81,7.56,2464285.86,0.01,13.47
5/5/2013 8:45 AM,11.43,11.35,9.78,52.58,52.43,49.60,-0.08,-1.66,10.93,51.68,15.33,98.06,9.97,0.01,13.09,1.08,0.04,0.72,28.90,978.86,0.06,39.11,40.06,53.73,48.64,43.72,52.26,46.98,0.51,1.42,2.40,1.14,3.17,5.37,0.95,3.06,5.29,5.04,6.41,9.85,2464123.84,0.01,13.53
5/5/2013 9:00 AM,11.50,11.37,9.80,52.70,52.47,49.64,-0.13,-1.70,11.00,51.80,15.31,98.07,10.01,0.01,13.15,0.90,0.04,0.77,28.90,978.79,0.07,47.52,45.25,34.11,33.34,57.06,35.17,33.74,0.35,0.89,2.80,0.79,2.00,6.26,0.63,1.85,6.15,3.66,6.64,13.97,2463964.75,0.01,13.59
5/5/2013 9:15 AM,11.55,11.44,9.85,52.79,52.59,49.72,-0.11,-1.70,11.05,51.89,15.30,98.08,10.04,0.01,13.19,0.81,0.03,0.80,28.91,978.93,0.07,47.00,64.63,58.09,47.77,68.41,56.70,46.86,0.76,1.45,2.86,1.71,3.25,6.39,1.55,3.13,6.33,5.50,5.95,9.16,2463844.08,0.01,13.63
5/5/2013 9:30 AM,11.64,11.54,10.10,52.95,52.76,50.17,-0.10,-1.54,11.14,52.05,15.28,98.08,10.10,0.01,13.27,1.26,0.05,0.83,28.91,979.01,0.10,69.06,59.39,65.06,59.64,66.85,62.71,59.40,1.10,1.40,1.77,2.47,3.12,3.96,2.19,2.91,3.84,7.33,6.64,8.70,2463636.44,0.01,13.71
5/5/2013 9:45 AM,11.68,11.50,9.92,53.02,52.70,49.85,-0.17,-1.76,11.18,52.12,15.27,98.09,10.12,0.01,13.30,0.63,0.02,0.88,28.90,978.86,0.15,101.70,68.86,47.85,45.87,68.39,47.23,44.95,0.94,1.98,3.91,2.09,4.42,8.74,1.84,4.25,8.64,6.18,10.30,12.37,2463547.26,0.01,13.75
5/5/2013 10:00 AM,11.82,11.64,10.00,53.28,52.96,50.00,-0.18,-1.82,11.32,52.38,15.26,98.10,10.21,0.01,13.43,0.54,0.02,0.91,28.91,978.95,0.15,104.08,68.34,61.24,50.92,70.95,58.56,49.57,1.09,1.46,3.03,2.44,3.27,6.78,2.17,3.02,6.69,6.18,8.01,11.45,2463197.34,0.01,13.88
5/5/2013 10:15 AM,11.93,11.75,10.10,53.48,53.16,50.17,-0.18,-1.84,11.43,52.58,15.25,98.11,10.28,0.01,13.53,0.54,0.02,0.93,28.91,978.88,0.15,105.95,68.09,55.72,51.02,70.08,54.59,49.94,1.11,1.80,3.24,2.48,4.02,7.25,2.27,3.82,7.18,6.41,9.62,12.82,2462932.45,0.01,13.99
5/5/2013 10:30 AM,11.99,11.81,10.15,53.59,53.26,50.27,-0.18,-1.84,11.49,52.68,15.25,98.09,10.32,0.01,13.58,0.72,0.03,0.95,28.90,978.84,0.17,117.33,63.97,50.06,50.47,59.09,47.57,49.32,0.85,1.89,3.55,1.90,4.23,7.93,1.53,3.93,7.85,6.64,10.76,11.91,2462792.71,0.01,14.04
5/5/2013 10:45 AM,12.02,11.85,10.22,53.63,53.34,50.39,-0.16,-1.80,11.51,52.72,15.26,98.09,10.34,0.01,13.60,0.72,0.03,0.98,28.91,978.89,0.13,90.26,61.31,59.23,51.20,61.65,58.74,49.91,1.13,2.42,3.36,2.52,5.41,7.52,2.20,5.16,7.43,7.33,11.22,11.22,2462734.38,0.01,14.06
5/5/2013 11:00 AM,12.12,11.95,10.29,53.81,53.51,50.51,-0.17,-1.83,11.61,52.90,15.27,98.10,10.40,0.01,13.69,0.63,0.02,1.01,28.91,978.92,0.23,158.43,64.16,55.51,54.14,70.43,57.37,52.96,1.46,2.20,3.21,3.26,4.92,7.17,2.85,4.56,7.08,12.37,10.76,15.34,2462496.58,0.01,14.16
5/5/2013 11:15 AM,12.31,12.06,10.33,54.16,53.70,50.60,-0.25,-1.98,11.80,53.24,15.28,98.11,10.53,0.01,13.87,0.54,0.02,1.03,28.91,978.88,0.32,225.70,73.23,48.84,49.15,77.27,49.18,47.96,1.09,1.80,3.17,2.43,4.03,7.08,2.18,3.55,7.01,7.79,9.39,11.68,2462040.37,0.01,14.34
5/5/2013 11:30 AM,12.37,12.15,10.42,54.26,53.86,50.76,-0.22,-1.94,11.86,53.34,15.29,98.12,10.56,0.01,13.92,0.27,0.01,1.05,28.91,978.98,0.21,148.36,71.50,51.86,49.52,72.66,51.94,47.99,1.45,1.88,3.30,3.24,4.20,7.38,2.83,3.89,7.24,9.62,11.22,12.37,2461909.78,0.01,14.39
5/5/2013 11:45 AM,12.33,12.11,10.46,54.19,53.81,50.83,-0.21,-1.86,11.82,53.27,15.31,98.11,10.54,0.01,13.88,0.72,0.03,1.06,28.91,979.06,0.18,128.77,68.20,58.14,49.64,70.60,60.87,48.69,1.07,1.88,2.99,2.39,4.22,6.69,2.10,3.94,6.61,6.87,9.62,11.68,2462000.12,0.01,14.35
5/5/2013 12:00 PM,12.33,12.14,10.51,54.20,53.86,50.92,-0.19,-1.82,11.82,53.28,15.34,98.10,10.54,0.01,13.89,0.72,0.03,1.09,28.91,979.06,0.28,196.32,65.61,49.98,52.42,67.20,51.44,51.19,1.13,1.57,2.58,2.53,3.51,5.76,2.21,3.29,5.65,6.41,13.05,10.76,2461983.41,0.01,14.36
5/5/2013 12:15 PM,12.48,12.22,10.62,54.47,54.00,51.12,-0.26,-1.86,11.97,53.54,15.37,98.11,10.64,0.01,14.02,0.72,0.03,1.12,28.91,979.03,0.26,181.73,60.01,52.12,54.33,67.39,54.24,52.52,1.11,1.87,2.96,2.48,4.18,6.61,2.12,3.90,6.49,8.24,8.70,11.22,2461634.52,0.01,14.50
5/5/2013 12:30 PM,12.60,12.35,10.64,54.68,54.23,51.15,-0.25,-1.96,12.09,53.76,15.40,98.11,10.72,0.01,14.13,0.45,0.02,1.15,28.90,978.86,0.34,234.69,61.95,54.33,51.73,70.50,55.83,49.56,1.32,1.93,2.96,2.96,4.31,6.62,2.50,3.92,6.47,8.01,8.24,10.99,2461347.92,0.01,14.61
5/5/2013 12:45 PM,12.73,12.48,10.92,54.91,54.47,51.66,-0.25,-1.81,12.21,53.98,15.43,98.11,10.80,0.01,14.25,0.54,0.02,1.17,28.90,978.76,0.38,265.11,61.26,52.41,55.18,63.40,49.11,52.56,1.15,1.73,2.32,2.56,3.87,5.18,2.10,3.55,5.07,5.50,7.33,10.30,2461046.11,0.01,14.74
5/5/2013 1:00 PM,12.80,12.60,11.52,55.03,54.69,52.74,-0.19,-1.28,12.28,54.10,15.47,98.10,10.84,0.01,14.31,0.36,0.01,1.19,28.90,978.77,0.20,138.92,74.22,77.28,64.61,77.37,75.42,62.96,1.23,1.71,2.16,2.75,3.83,4.83,2.37,3.57,4.58,7.10,8.47,8.93,2460885.65,0.01,14.80
5/5/2013 1:15 PM,12.85,12.65,11.68,55.13,54.78,53.02,-0.20,-1.17,12.33,54.20,15.52,98.08,10.88,0.01,14.36,0.54,0.02,1.20,28.90,978.72,0.26,181.21,90.95,86.42,67.28,95.08,91.19,67.51,1.61,1.94,1.89,3.59,4.34,4.23,3.40,4.14,4.04,7.79,9.16,8.47,2460752.29,0.01,14.86
5/5/2013 1:30 PM,12.98,12.74,11.45,55.37,54.92,52.61,-0.25,-1.53,12.46,54.42,15.56,98.08,10.96,0.01,14.48,0.27,0.01,1.22,28.90,978.62,0.34,238.69,66.95,62.11,58.52,70.57,62.49,59.20,1.33,1.73,2.54,2.98,3.87,5.69,2.68,3.60,5.54,10.76,9.16,13.05,2460448.12,0.01,14.98
5/5/2013 1:45 PM,13.01,12.76,11.21,55.41,54.96,52.18,-0.25,-1.79,12.48,54.46,15.61,98.07,10.98,0.01,14.50,0.36,0.01,1.23,28.89,978.49,0.34,236.78,68.64,56.86,53.52,72.27,58.50,51.64,1.65,2.19,2.97,3.68,4.91,6.64,3.36,4.51,6.51,9.39,9.62,11.91,2460388.17,0.01,15.01
5/5/2013 2:00 PM,13.08,12.77,11.20,55.55,54.99,52.16,-0.31,-1.88,12.55,54.60,15.65,98.07,11.03,0.01,14.57,0.18,0.01,1.25,28.89,978.41,0.44,306.95,66.93,57.49,56.86,71.47,59.60,55.71,1.34,2.09,3.20,2.99,4.67,7.16,2.67,4.30,7.05,8.70,10.30,19.46,2460207.69,0.01,15.08
5/5/2013 2:15 PM,13.15,12.85,11.31,55.67,55.12,52.36,-0.30,-1.84,12.62,54.72,15.70,98.07,11.08,0.01,14.64,0.45,0.02,1.26,28.89,978.36,0.40,282.22,70.28,54.34,54.09,72.97,54.47,53.12,1.29,1.71,2.59,2.88,3.82,5.79,2.64,3.56,5.67,7.56,9.16,10.53,2460047.09,0.01,15.15
5/5/2013 2:30 PM,13.12,12.83,11.36,55.61,55.09,52.45,-0.29,-1.75,12.58,54.65,15.75,98.06,11.05,0.01,14.60,0.27,0.01,1.27,28.89,978.42,0.29,205.32,64.53,56.79,54.29,68.64,57.50,54.18,0.95,1.58,2.01,2.13,3.53,4.49,1.81,3.13,4.34,7.10,8.47,8.47,2460127.55,0.01,15.12
5/5/2013 2:45 PM,13.13,12.80,11.14,55.63,55.04,52.06,-0.33,-1.99,12.60,54.67,15.81,98.06,11.06,0.01,14.61,0.18,0.01,1.28,28.89,978.25,0.36,254.23,64.52,45.52,49.34,61.48,44.81,49.00,1.07,2.35,3.28,2.40,5.25,7.33,1.92,4.99,7.30,7.56,10.08,12.37,2460097.70,0.01,15.13
5/5/2013 3:00 PM,13.30,12.92,11.21,55.93,55.25,52.18,-0.38,-2.08,12.76,54.97,15.87,98.06,11.17,0.01,14.77,0.36,0.01,1.29,28.88,978.10,0.63,440.70,57.49,47.26,48.75,53.81,46.51,47.63,1.14,2.71,3.70,2.54,6.05,8.27,1.98,5.84,8.20,6.41,12.14,21.07,2459697.91,0.01,15.30
5/5/2013 3:15 PM,13.58,13.32,11.56,56.45,55.97,52.80,-0.26,-2.03,13.04,55.47,15.93,98.04,11.37,0.01,15.04,0.00,0.00,1.31,28.88,978.11,0.35,243.03,71.49,62.59,54.06,74.90,62.19,52.58,1.49,1.59,2.56,3.33,3.55,5.74,2.93,3.20,5.67,7.33,7.33,10.99,2459016.59,0.01,15.59
5/5/2013 3:30 PM,13.53,13.35,12.27,56.35,56.03,54.09,-0.18,-1.26,12.98,55.37,15.99,98.00,11.33,0.01,14.99,0.00,0.00,1.31,28.88,978.09,0.26,179.60,69.74,71.41,68.11,78.85,74.86,70.16,1.99,2.64,2.89,4.45,5.90,6.45,3.95,5.56,6.29,11.45,10.99,11.68,2459143.62,0.01,15.53
5/5/2013 3:45 PM,13.47,13.27,13.98,56.24,55.89,57.17,-0.19,0.52,12.91,55.24,16.06,97.95,11.28,0.01,14.92,0.18,0.01,1.31,28.88,978.06,0.33,227.46,84.39,83.57,76.05,85.69,85.39,77.37,2.44,2.58,2.96,5.46,5.78,6.61,5.37,5.69,6.46,10.76,11.22,10.99,2459292.95,0.01,15.47
5/5/2013 4:00 PM,13.54,13.30,12.37,56.37,55.95,54.26,-0.23,-1.17,12.98,55.37,16.13,97.96,11.33,0.01,14.99,0.18,0.01,1.31,28.87,977.84,0.38,265.50,78.37,75.75,64.32,79.69,76.47,65.49,2.26,2.61,2.40,5.05,5.83,5.37,4.83,5.65,5.29,14.66,14.20,14.66,2459127.77,0.01,15.54
5/5/2013 4:15 PM,13.61,13.33,11.97,56.50,56.00,53.55,-0.28,-1.64,13.06,55.50,16.19,97.96,11.38,0.01,15.06,0.00,0.00,1.32,28.87,977.68,0.35,241.16,67.93,59.99,53.93,73.42,63.59,52.14,1.49,1.94,2.51,3.33,4.33,5.61,3.03,3.94,5.46,9.85,9.62,10.30,2458946.16,0.01,15.62
5/5/2013 4:30 PM,13.73,13.49,11.94,56.72,56.28,53.49,-0.24,-1.79,13.18,55.72,16.25,97.98,11.46,0.01,15.18,0.09,0.00,1.32,28.87,977.61,0.27,187.66,73.90,53.42,55.93,81.75,66.94,54.97,1.24,1.54,2.22,2.77,3.45,4.97,2.57,3.05,4.84,9.39,9.16,10.99,2458663.14,0.01,15.74
5/5/2013 4:45 PM,13.82,13.55,12.13,56.88,56.39,53.84,-0.27,-1.69,13.26,55.88,16.30,97.98,11.53,0.01,15.27,0.00,0.00,1.32,28.87,977.65,0.28,197.13,77.96,68.09,62.81,81.89,72.19,64.85,1.76,1.94,2.44,3.95,4.33,5.45,3.75,4.02,5.30,9.62,10.53,13.05,2458450.13,0.01,15.83
5/5/2013 5:00 PM,13.60,13.45,13.88,56.49,56.21,56.98,-0.15,0.27,13.04,55.48,16.36,97.93,11.37,0.01,15.05,0.00,0.00,1.32,28.87,977.67,0.23,157.69,76.85,77.47,75.02,78.85,78.31,76.36,2.70,3.58,3.73,6.04,8.00,8.34,5.85,7.87,8.28,14.20,13.05,18.55,2458970.75,0.01,15.60
5/5/2013 5:15 PM,13.71,13.51,12.62,56.68,56.33,54.71,-0.20,-1.09,13.15,55.66,16.41,97.92,11.44,0.01,15.15,0.00,0.00,1.32,28.86,977.52,0.24,167.05,67.52,61.44,57.96,68.15,61.77,58.03,1.17,1.64,2.74,2.61,3.68,6.14,2.33,3.41,5.95,7.33,8.47,10.08,2458717.78,0.01,15.71
5/5/2013 5:30 PM,13.73,13.53,12.03,56.72,56.35,53.66,-0.21,-1.70,13.17,55.70,16.45,97.94,11.46,0.01,15.17,0.00,0.00,1.32,28.86,977.43,0.19,134.75,48.48,53.11,53.67,52.52,51.25,52.78,1.11,2.10,2.91,2.49,4.69,6.50,2.15,4.41,6.40,8.93,10.08,14.66,2458667.04,0.01,15.74
5/5/2013 5:45 PM,13.70,13.53,11.97,56.67,56.36,53.54,-0.17,-1.74,13.14,55.66,16.49,97.95,11.44,0.01,15.15,0.18,0.01,1.32,28.86,977.34,0.15,107.41,50.89,44.56,53.69,47.85,45.84,52.57,1.07,1.90,3.09,2.39,4.25,6.91,2.02,4.02,6.86,5.72,8.93,11.22,2458731.04,0.01,15.71
5/5/2013 6:00 PM,13.85,13.69,12.17,56.93,56.64,53.90,-0.16,-1.69,13.29,55.92,16.52,97.95,11.54,0.01,15.29,0.00,0.00,1.33,28.86,977.24,0.16,111.59,69.56,60.53,57.74,71.48,61.29,56.63,1.08,1.95,2.70,2.41,4.36,6.05,2.05,4.01,5.84,8.24,10.76,11.68,2458382.66,0.01,15.86
5/5/2013 6:15 PM,13.98,13.82,13.46,57.17,56.88,56.22,-0.16,-0.52,13.42,56.15,16.55,97.96,11.64,0.01,15.42,0.00,0.00,1.33,28.86,977.22,0.11,78.04,84.48,84.23,75.84,84.97,86.04,77.58,1.45,1.96,2.33,3.25,4.39,5.20,3.05,4.28,5.09,6.87,8.70,8.93,2458071.25,0.01,15.99
5/5/2013 6:30 PM,14.01,13.86,14.14,57.21,56.95,57.45,-0.14,0.13,13.44,56.19,16.57,97.95,11.65,0.01,15.44,0.00,0.00,1.33,28.85,977.14,0.07,47.00,102.19,101.75,86.40,101.15,99.80,86.20,1.47,1.93,2.12,3.29,4.32,4.75,2.75,3.95,4.60,6.41,7.79,8.70,2458012.04,0.01,16.02
5/5/2013 6:45 PM,13.60,13.52,16.13,56.48,56.34,61.03,-0.08,2.53,13.04,55.47,16.59,97.93,11.37,0.01,15.04,1.71,0.07,1.33,28.86,977.23,0.03,20.65,195.64,200.85,185.53,198.56,203.68,195.58,1.79,2.44,2.78,4.00,5.46,6.21,3.55,4.85,5.35,7.33,8.93,10.53,2458976.80,0.01,15.60
5/5/2013 7:00 PM,13.26,13.11,14.57,55.87,55.59,58.23,-0.15,1.31,12.71,54.88,16.60,97.93,11.14,0.01,14.72,0.45,0.02,1.40,28.86,977.19,0.05,33.65,226.97,225.86,211.32,226.05,225.79,210.71,1.56,2.31,3.51,3.48,5.17,7.85,3.28,5.03,7.74,9.16,10.99,16.72,2459779.32,0.01,15.26
5/5/2013 7:15 PM,13.11,12.97,14.17,55.59,55.35,57.51,-0.13,1.07,12.56,54.60,16.60,97.94,11.03,0.01,14.57,0.36,0.01,1.42,28.85,976.97,0.05,33.87,271.53,300.95,174.80,282.80,268.93,191.14,0.98,1.30,1.79,2.19,2.90,4.00,1.23,1.44,3.03,5.50,5.95,8.93,2460153.23,0.01,15.10
5/5/2013 7:30 PM,13.10,12.99,12.20,55.58,55.38,53.96,-0.12,-0.90,12.56,54.60,16.60,97.96,11.03,0.01,14.57,0.36,0.01,1.43,28.85,976.89,0.02,15.40,315.18,345.98,35.61,346.17,8.96,36.48,0.16,0.05,0.39,0.35,0.10,0.87,0.31,0.08,0.86,2.06,2.06,2.52,2460160.19,0.01,15.10
5/5/2013 7:45 PM,13.06,13.01,11.71,55.50,55.41,53.08,-0.05,-1.35,12.51,54.53,16.58,97.98,11.00,0.01,14.53,0.90,0.04,1.44,28.85,977.07,0.00,3.07,309.00,1.53,26.87,237.01,283.71,28.32,0.97,0.99,1.15,2.16,2.22,2.57,1.23,0.96,1.55,7.56,8.24,6.41,2460267.07,0.01,15.06
5/5/2013 8:00 PM,12.91,12.85,13.17,55.24,55.13,55.71,-0.06,0.26,12.37,54.27,16.57,97.99,10.91,0.01,14.40,1.08,0.04,1.48,28.86,977.34,0.00,0.10,282.23,274.79,246.92,270.70,263.61,234.48,1.38,2.23,2.01,3.08,4.98,4.50,1.57,2.87,2.04,11.68,16.03,12.59,2460611.00,0.01,14.92
5/5/2013 8:15 PM,12.95,12.93,12.72,55.31,55.27,54.90,-0.02,-0.23,12.41,54.34,16.55,98.01,10.93,0.01,14.44,0.63,0.02,1.52,28.86,977.30,0.00,-0.77,215.87,223.24,53.68,214.69,220.99,48.89,0.98,1.33,1.65,2.19,2.98,3.70,1.50,1.61,2.28,5.50,7.79,12.14,2460526.75,0.01,14.95
5/5/2013 8:30 PM,12.95,12.96,11.75,55.32,55.33,53.15,0.01,-1.20,12.42,54.36,16.52,98.02,10.94,0.01,14.44,0.36,0.01,1.55,28.86,977.29,0.00,-1.00,257.48,352.19,20.48,146.72,193.91,23.32,0.57,0.51,1.36,1.27,1.15,3.05,0.21,0.34,2.64,2.98,3.89,6.41,2460511.89,0.01,14.96
5/5/2013 8:45 PM,12.94,12.96,13.09,55.30,55.32,55.57,0.01,0.15,12.41,54.34,16.49,98.05,10.93,0.01,14.44,0.27,0.01,1.56,28.86,977.49,0.00,-1.17,197.64,181.04,107.62,207.27,182.73,110.57,0.97,1.21,1.18,2.17,2.70,2.65,2.03,2.60,2.50,4.81,6.18,4.81,2460537.38,0.01,14.95
5/5/2013 9:00 PM,12.77,12.74,14.43,54.98,54.93,57.98,-0.03,1.67,12.24,54.04,16.46,98.05,10.82,0.01,14.28,0.45,0.02,1.57,28.87,977.67,0.00,-1.65,247.17,230.00,108.18,238.38,217.31,114.98,0.98,1.20,0.66,2.19,2.69,1.47,1.85,2.50,1.31,5.72,6.64,5.04,2460952.33,0.01,14.77
5/5/2013 9:15 PM,12.83,12.85,12.02,55.10,55.13,53.63,0.02,-0.81,12.31,54.15,16.43,98.06,10.86,0.01,14.34,0.09,0.00,1.59,28.86,977.48,0.00,-1.87,7.14,21.36,41.45,354.63,25.78,40.92,0.64,1.20,2.56,1.44,2.69,5.72,1.07,2.20,5.64,3.43,6.41,10.76,2460800.11,0.01,14.84
5/5/2013 9:30 PM,13.06,13.11,11.70,55.51,55.59,53.06,0.05,-1.36,12.53,54.56,16.39,98.07,11.02,0.01,14.55,0.00,0.00,1.59,28.86,977.38,0.00,-0.46,53.45,73.86,55.20,54.80,66.57,54.44,0.40,0.86,1.56,0.90,1.93,3.48,0.85,1.76,3.43,3.43,4.81,7.33,2460256.81,0.01,15.06
5/5/2013 9:45 PM,13.06,13.11,11.98,55.50,55.60,53.57,0.05,-1.07,12.53,54.55,16.36,98.09,11.01,0.01,14.55,0.09,0.00,1.59,28.86,977.27,0.00,-0.78,80.17,80.87,71.42,109.49,84.95,72.84,1.02,1.69,2.74,2.28,3.78,6.12,1.37,3.19,6.05,8.93,11.22,11.68,2460271.53,0.01,15.06
5/5/2013 10:00 PM,12.19,12.11,12.39,53.95,53.79,54.30,-0.09,0.19,11.68,53.02,16.33,98.07,10.45,0.01,13.76,1.71,0.07,1.60,28.87,977.64,0.00,-1.51,211.71,220.19,216.44,210.59,221.02,222.90,2.55,3.49,6.07,5.71,7.81,13.57,4.98,7.04,12.68,13.97,18.09,22.21,2462318.20,0.01,14.23
5/5/2013 10:15 PM,11.15,10.99,10.85,52.08,51.78,51.52,-0.16,-0.31,10.65,51.17,16.30,98.02,9.79,0.01,12.85,2.70,0.11,1.66,28.88,977.99,0.00,-1.67,259.32,257.02,240.36,257.48,257.78,240.56,2.20,3.20,5.18,4.92,7.16,11.59,4.52,6.86,11.34,11.22,14.88,18.55,2464786.74,0.01,13.28
5/5/2013 10:30 PM,10.67,10.52,9.71,51.21,50.94,49.47,-0.15,-0.97,10.17,50.31,16.26,97.98,9.50,0.01,12.44,3.33,0.13,1.77,28.89,978.26,0.00,-1.81,241.56,234.11,232.81,244.45,238.88,233.54,1.31,2.13,4.04,2.93,4.77,9.03,2.62,4.48,8.86,8.93,13.28,16.72,2465927.80,0.01,12.86
5/5/2013 10:45 PM,10.42,10.31,10.57,50.75,50.56,51.02,-0.10,0.15,9.92,49.86,16.22,97.96,9.35,0.01,12.23,2.79,0.11,1.90,28.89,978.38,0.00,-1.71,299.37,261.93,220.41,314.89,249.85,216.32,0.63,0.59,2.01,1.40,1.32,4.49,0.55,0.64,4.26,3.89,4.35,9.39,2466534.00,0.01,12.64
5/5/2013 11:00 PM,10.33,10.28,10.74,50.59,50.50,51.34,-0.05,0.41,9.83,49.70,16.17,97.96,9.29,0.01,12.16,0.72,0.03,2.01,28.89,978.32,0.00,-2.05,2.60,3.14,218.89,8.02,4.55,218.86,0.50,0.14,0.84,1.11,0.31,1.89,1.06,0.27,1.68,3.89,2.52,10.99,2466745.63,0.01,12.57
5/5/2013 11:15 PM,10.34,10.33,10.05,50.61,50.59,50.09,-0.01,-0.29,9.84,49.72,16.10,97.96,9.30,0.01,12.17,0.27,0.01,2.04,28.88,978.15,0.00,-1.53,345.78,311.57,236.30,345.85,0.00,236.82,0.25,0.00,0.55,0.56,0.00,1.23,0.56,0.00,1.19,1.60,0.00,2.06,2466720.00,0.01,12.58
5/5/2013 11:30 PM,10.32,10.33,10.01,50.58,50.60,50.01,0.01,-0.31,9.82,49.68,16.03,97.97,9.29,0.01,12.15,0.36,0.01,2.05,28.88,978.07,0.00,-1.32,12.55,19.24,204.00,18.93,0.00,213.37,0.34,0.00,0.02,0.77,0.00,0.05,0.72,0.00,0.05,1.83,0.00,1.14,2466764.41,0.01,12.56
5/5/2013 11:45 PM,10.40,10.40,10.75,50.72,50.72,51.36,0.00,0.36,9.90,49.82,15.97,97.97,9.34,0.01,12.22,0.00,0.00,2.06,28.88,978.18,0.00,-0.97,250.19,175.09,141.42,223.37,204.16,195.86,0.66,0.85,0.88,1.47,1.91,1.97,1.01,1.23,1.64,3.43,4.81,5.72,2466580.09,0.01,12.63
5/6/2013,10.36,10.25,11.62,50.64,50.45,52.91,-0.11,1.26,9.86,49.75,15.91,97.97,9.31,0.01,12.18,0.09,0.00,0.00,28.89,978.29,0.00,-0.66,253.30,233.72,216.87,249.28,231.62,216.58,0.78,1.16,2.30,1.75,2.60,5.15,1.59,2.50,5.11,3.89,6.64,10.99,2466680.11,0.01,12.59
5/6/2013 12:15 AM,10.39,10.26,12.21,50.70,50.47,53.99,-0.12,1.83,9.89,49.81,15.85,97.98,9.33,0.01,12.21,0.00,0.00,0.01,28.89,978.33,0.00,-2.64,223.83,203.16,193.63,213.65,202.85,191.54,0.57,0.91,2.10,1.27,2.03,4.69,1.21,1.96,4.56,4.12,5.27,8.01,2466605.60,0.01,12.62
5/6/2013 12:30 AM,10.39,10.30,13.23,50.70,50.54,55.81,-0.09,2.84,9.90,49.82,15.80,97.99,9.33,0.01,12.21,0.00,0.00,0.01,28.89,978.48,0.00,-2.39,201.37,201.10,189.27,198.03,198.38,188.69,1.71,2.53,4.72,3.81,5.65,10.56,3.46,5.42,10.51,8.70,10.08,13.97,2466595.57,0.01,12.62
5/6/2013 12:45 AM,10.36,10.23,11.44,50.66,50.42,52.60,-0.13,1.08,9.87,49.77,15.75,97.99,9.32,0.01,12.19,0.72,0.03,0.01,28.90,978.62,0.00,-1.55,212.78,214.02,204.27,214.72,215.04,205.80,2.33,3.31,5.54,5.21,7.40,12.39,4.86,7.10,12.07,13.28,15.11,20.61,2466659.09,0.01,12.60
5/6/2013 1:00 AM,10.19,10.05,10.97,50.33,50.10,51.75,-0.13,0.79,9.69,49.45,15.71,97.98,9.21,0.01,12.05,0.54,0.02,0.04,28.90,978.69,0.00,-1.64,209.69,212.14,208.38,208.64,212.43,208.67,2.00,3.07,5.18,4.47,6.86,11.59,4.05,6.56,11.37,18.09,27.02,33.20,2467084.50,0.01,12.45
5/6/2013 1:15 AM,10.02,9.91,9.64,50.04,49.85,49.35,-0.11,-0.39,9.53,49.16,15.67,97.97,9.12,0.01,11.92,0.54,0.02,0.06,28.89,978.43,0.00,-1.66,230.73,232.24,221.60,231.21,232.55,221.31,2.57,3.55,6.04,5.75,7.94,13.50,5.31,7.68,13.36,13.05,16.26,19.24,2467466.90,0.01,12.31
5/6/2013 1:30 AM,9.93,9.83,9.54,49.88,49.69,49.18,-0.11,-0.39,9.44,49.00,15.63,97.97,9.07,0.01,11.85,0.27,0.01,0.08,28.89,978.46,0.00,-2.07,223.08,225.63,219.66,221.55,224.39,219.51,2.53,3.98,6.53,5.66,8.89,14.60,5.33,8.59,14.47,14.20,16.72,20.15,2467684.96,0.01,12.24
5/6/2013 1:45 AM,9.82,9.72,9.55,49.68,49.49,49.19,-0.11,-0.28,9.34,48.80,15.58,97.96,9.00,0.01,11.76,0.90,0.04,0.09,28.89,978.25,0.00,-1.82,254.95,249.17,239.26,254.16,248.49,238.65,2.10,3.11,5.81,4.70,6.95,12.99,4.37,6.56,12.56,9.62,12.82,18.32,2467941.69,0.01,12.15
5/6/2013 2:00 AM,9.67,9.57,11.66,49.40,49.23,52.99,-0.09,1.99,9.18,48.52,15.54,97.95,8.92,0.01,11.64,1.26,0.05,0.13,28.88,977.92,0.00,-1.29,268.93,270.40,269.01,263.54,269.13,268.66,1.23,1.94,4.21,2.74,4.34,9.41,2.49,4.09,9.17,6.64,9.62,24.50,2468314.78,0.01,12.02
5/6/2013 2:15 AM,9.64,9.55,11.43,49.36,49.19,52.57,-0.09,1.79,9.16,48.48,15.49,97.95,8.90,0.01,11.62,0.99,0.04,0.17,28.87,977.84,0.00,-1.90,247.58,263.66,276.37,248.03,265.47,277.05,1.62,2.51,4.60,3.62,5.62,10.28,3.37,5.33,10.17,7.79,9.85,16.03,2468373.03,0.01,12.00
5/6/2013 2:30 AM,9.55,9.46,10.84,49.19,49.02,51.51,-0.09,1.29,9.06,48.31,15.44,97.95,8.85,0.01,11.54,1.35,0.05,0.21,28.87,977.70,0.00,-2.26,239.41,265.77,294.85,232.98,270.14,283.75,0.74,1.06,2.63,1.66,2.37,5.88,1.29,2.09,5.53,4.35,5.27,10.76,2468595.33,0.01,11.93
5/6/2013 2:45 AM,9.51,9.46,8.68,49.11,49.02,47.62,-0.05,-0.83,9.02,48.24,15.39,97.95,8.82,0.01,11.51,1.17,0.05,0.27,28.87,977.62,0.00,-1.03,82.83,110.93,7.06,85.69,104.24,347.20,0.81,0.90,1.08,1.80,2.00,2.43,1.41,1.59,1.37,3.66,5.27,9.85,2468697.65,0.01,11.89
5/6/2013 3:00 AM,9.43,9.38,8.17,48.98,48.89,46.71,-0.05,-1.26,8.95,48.11,15.34,97.94,8.78,0.01,11.46,1.53,0.06,0.31,28.86,977.26,0.00,-0.87,69.88,32.16,354.46,71.35,25.86,353.89,1.03,1.78,4.44,2.31,3.98,9.93,1.76,3.56,9.55,6.41,10.53,17.17,2468866.77,0.01,11.84
5/6/2013 3:15 AM,9.44,9.46,8.84,48.99,49.03,47.92,0.02,-0.60,8.95,48.12,15.28,97.94,8.79,0.01,11.46,0.36,0.01,0.37,28.84,976.74,0.00,-2.20,68.49,28.61,17.96,66.29,20.99,17.48,1.43,2.37,5.23,3.20,5.30,11.70,2.43,4.75,11.58,10.08,14.66,17.40,2468854.62,0.01,11.84
5/6/2013 3:30 AM,9.49,9.53,8.19,49.09,49.16,46.74,0.04,-1.31,9.01,48.21,15.23,97.94,8.82,0.01,11.50,0.00,0.00,0.39,28.84,976.60,0.00,-2.16,59.66,48.50,34.68,60.87,45.09,33.71,0.79,1.55,3.20,1.78,3.46,7.15,1.42,3.23,7.00,5.04,6.87,11.22,2468727.78,0.01,11.88
5/6/2013 3:45 AM,9.46,9.47,8.36,49.03,49.05,47.05,0.01,-1.10,8.98,48.16,15.17,97.94,8.80,0.01,11.48,0.09,0.00,0.39,28.84,976.74,0.00,-1.72,203.12,167.03,29.13,232.04,192.70,32.10,0.89,0.67,1.31,2.00,1.49,2.93,1.19,0.43,2.18,4.12,3.89,9.16,2468797.66,0.01,11.86
5/6/2013 4:00 AM,9.26,9.29,9.43,48.67,48.72,48.98,0.03,0.17,8.78,47.80,15.12,97.94,8.69,0.01,11.32,0.00,0.00,0.39,28.84,976.78,0.00,-2.61,216.38,214.94,110.88,208.07,209.40,150.11,0.98,1.46,0.89,2.20,3.27,2.00,1.45,2.79,0.45,6.18,6.18,4.81,2469277.41,0.01,11.70
5/6/2013 4:15 AM,9.22,9.19,12.49,48.59,48.54,54.48,-0.03,3.27,8.73,47.72,15.07,97.94,8.66,0.01,11.29,0.00,0.00,0.39,28.84,976.82,0.00,-2.91,241.94,229.48,189.48,244.41,226.29,182.43,1.27,1.73,2.08,2.84,3.86,4.66,2.23,3.45,4.50,5.04,5.95,7.33,2469385.28,0.01,11.66
5/6/2013 4:30 AM,9.23,9.16,12.50,48.62,48.48,54.51,-0.08,3.27,8.75,47.75,15.03,97.94,8.67,0.01,11.30,0.00,0.00,0.39,28.85,976.99,0.00,-1.22,171.88,182.16,163.95,161.80,176.07,161.78,1.22,1.94,3.20,2.72,4.33,7.16,2.05,3.50,7.06,8.24,8.70,10.53,2469343.80,0.01,11.68
5/6/2013 4:45 AM,9.26,9.17,11.63,48.67,48.51,52.94,-0.09,2.37,8.78,47.81,14.98,97.94,8.69,0.01,11.33,0.00,0.00,0.39,28.86,977.33,0.00,-0.77,154.61,158.87,148.42,153.14,161.01,148.70,1.58,2.24,4.19,3.54,5.02,9.38,3.23,4.75,9.27,6.87,8.24,11.22,2469274.05,0.01,11.70
5/6/2013 5:00 AM,9.35,9.29,11.73,48.84,48.71,53.11,-0.07,2.37,8.87,47.97,14.94,97.94,8.74,0.01,11.39,0.00,0.00,0.39,28.86,977.43,0.00,-2.79,143.58,143.11,143.50,143.93,144.39,143.31,1.60,2.11,3.46,3.57,4.72,7.73,3.45,4.64,7.69,8.01,9.85,20.38,2469059.86,0.01,11.77
5/6/2013 5:15 AM,9.27,9.16,11.80,48.68,48.49,53.24,-0.11,2.53,8.79,47.81,14.91,97.94,8.69,0.01,11.33,0.00,0.00,0.39,28.86,977.43,0.00,-1.98,214.57,196.21,168.25,228.64,174.18,165.80,0.67,0.57,1.75,1.49,1.27,3.92,0.76,0.87,3.51,3.43,3.89,6.64,2469261.41,0.01,11.70
5/6/2013 5:30 AM,9.17,9.09,11.21,48.50,48.37,52.19,-0.08,2.05,8.69,47.64,14.87,97.94,8.64,0.01,11.25,0.00,0.00,0.39,28.86,977.33,0.00,-1.24,272.76,238.16,192.92,270.92,237.28,188.67,0.56,0.70,1.64,1.25,1.57,3.66,1.15,1.48,3.48,2.75,3.43,6.87,2469497.90,0.01,11.63
5/6/2013 5:45 AM,9.15,9.07,12.78,48.48,48.33,55.01,-0.08,3.63,8.67,47.61,14.83,97.94,8.63,0.01,11.24,0.00,0.00,0.39,28.86,977.46,0.00,-2.13,173.98,172.86,157.90,162.56,163.55,159.05,0.52,0.72,2.10,1.17,1.61,4.70,0.94,1.52,4.57,2.98,4.12,6.87,2469534.54,0.01,11.61
5/6/2013 6:00 AM,9.17,9.10,13.46,48.51,48.37,56.23,-0.08,4.29,8.69,47.64,14.80,97.95,8.64,0.01,11.26,0.00,0.00,0.39,28.87,977.53,0.00,-2.12,203.53,185.06,167.43,199.67,186.76,167.69,0.69,0.91,2.34,1.54,2.03,5.24,1.50,1.99,5.19,5.27,4.58,8.93,2469491.58,0.01,11.63
5/6/2013 6:15 AM,9.19,9.08,12.94,48.54,48.34,55.29,-0.11,3.75,8.71,47.68,14.77,97.95,8.65,0.01,11.27,0.00,0.00,0.39,28.87,977.55,0.00,-1.53,249.31,196.22,171.09,278.46,169.78,171.57,0.04,0.14,1.56,0.08,0.31,3.50,0.05,0.29,3.41,0.92,2.98,6.18,2469446.49,0.01,11.64
5/6/2013 6:30 AM,9.21,9.10,12.44,48.57,48.39,54.39,-0.10,3.23,8.73,47.71,14.74,97.95,8.66,0.01,11.29,0.00,0.00,0.39,28.87,977.71,0.00,-0.55,303.20,211.34,172.31,312.13,217.54,175.41,0.08,0.06,1.53,0.18,0.13,3.43,0.16,0.10,3.23,1.37,1.60,6.18,2469405.59,0.01,11.66
5/6/2013 6:45 AM,9.29,9.25,13.45,48.73,48.65,56.22,-0.05,4.16,8.81,47.86,14.71,97.95,8.71,0.01,11.35,0.00,0.00,0.39,28.87,977.78,0.01,3.71,330.58,132.66,136.32,353.97,83.00,137.49,0.30,0.08,1.57,0.67,0.18,3.51,0.53,0.17,3.44,2.06,2.06,6.41,2469199.40,0.01,11.72
5/6/2013 7:00 AM,9.17,9.25,11.61,48.50,48.66,52.89,0.09,2.44,8.69,47.64,14.68,97.95,8.64,0.01,11.26,0.00,0.00,0.39,28.88,977.92,0.01,9.17,9.11,108.88,86.27,40.28,89.17,88.02,0.13,0.53,1.42,0.29,1.18,3.18,0.22,1.14,3.13,2.06,4.35,5.95,2469500.18,0.01,11.62
5/6/2013 7:15 AM,9.21,9.20,11.96,48.58,48.55,53.53,-0.01,2.75,8.73,47.72,14.66,97.96,8.66,0.01,11.29,0.00,0.00,0.39,28.88,978.14,0.02,16.62,137.87,121.38,113.42,127.11,117.42,113.40,0.66,1.14,1.95,1.49,2.55,4.36,1.10,2.40,4.29,3.89,5.50,5.95,2469399.66,0.01,11.66
5/6/2013 7:30 AM,9.18,9.18,12.80,48.52,48.53,55.04,0.01,3.62,8.70,47.65,14.63,97.95,8.64,0.01,11.26,0.00,0.00,0.39,28.89,978.37,0.09,62.33,69.73,109.50,106.35,113.00,116.66,107.73,0.44,0.76,1.37,0.98,1.71,3.07,0.59,1.61,2.98,3.21,3.21,4.58,2469481.41,0.01,11.63
5/6/2013 7:45 AM,9.20,9.16,12.25,48.56,48.48,54.04,-0.04,3.05,8.72,47.70,14.61,97.98,8.66,0.01,11.28,0.00,0.00,0.39,28.89,978.46,0.26,183.90,295.45,108.68,115.17,263.42,139.78,128.48,0.17,0.09,0.40,0.38,0.21,0.90,0.27,0.15,0.71,1.37,2.52,2.52,2469428.19,0.01,11.65
5/6/2013 8:00 AM,9.41,9.31,12.59,48.93,48.75,54.67,-0.10,3.19,8.93,48.08,14.58,98.00,8.77,0.01,11.44,0.00,0.00,0.39,28.89,978.50,0.24,170.41,285.38,272.72,203.49,283.14,286.46,215.34,0.60,0.01,0.75,1.35,0.02,1.69,1.25,0.02,1.60,2.29,1.60,3.66,2468931.85,0.01,11.81
5/6/2013 8:15 AM,9.60,9.48,13.16,49.28,49.07,55.69,-0.12,3.56,9.11,48.40,14.56,97.96,8.88,0.01,11.58,0.00,0.00,0.39,28.90,978.68,0.23,162.42,271.08,243.00,218.26,274.48,247.62,212.00,0.21,0.02,0.80,0.46,0.05,1.80,0.41,0.05,1.64,1.60,2.98,3.89,2468479.31,0.01,11.97
5/6/2013 8:30 AM,9.96,9.83,14.91,49.93,49.69,58.84,-0.13,4.95,9.43,48.97,14.53,97.70,9.06,0.01,11.83,0.00,0.00,0.39,28.90,978.75,0.53,371.91,184.46,188.90,169.18,179.37,181.99,185.44,0.59,0.13,0.50,1.31,0.29,1.12,0.82,0.24,0.91,3.89,2.29,2.75,2467621.95,0.01,12.26
5/6/2013 8:45 AM,9.84,9.86,16.79,49.71,49.75,62.22,0.02,6.95,9.03,48.25,14.52,95.83,8.82,0.01,11.52,0.00,0.00,0.39,28.91,978.92,0.37,256.56,236.98,217.22,187.39,236.64,218.94,188.82,0.84,0.54,0.89,1.88,1.21,1.99,1.75,1.11,1.86,3.89,3.66,4.12,2467901.65,0.01,12.16
5/6/2013 9:00 AM,10.13,10.07,17.61,50.23,50.12,63.70,-0.06,7.48,8.69,47.64,14.51,91.86,8.61,0.01,11.26,0.00,0.00,0.39,28.91,979.18,0.30,212.28,219.94,211.83,158.55,225.21,219.66,171.63,0.53,0.23,0.53,1.18,0.52,1.18,0.91,0.48,1.11,3.66,2.98,4.58,2467220.06,0.01,12.40
5/6/2013 9:15 AM,10.65,10.43,18.63,51.17,50.78,65.53,-0.21,7.98,8.45,47.21,14.51,87.36,8.46,0.01,11.09,0.00,0.00,0.39,28.92,979.30,0.43,298.95,181.59,183.07,175.37,177.01,182.58,179.26,0.88,0.79,1.00,1.96,1.76,2.24,1.79,1.65,2.16,3.89,3.89,4.35,2465987.41,0.01,12.84
5/6/2013 9:30 AM,10.67,10.36,16.55,51.21,50.66,61.80,-0.31,5.88,8.07,46.53,14.52,84.95,8.25,0.01,10.80,0.00,0.00,0.39,28.92,979.40,0.47,326.42,104.36,117.15,172.08,102.95,116.46,189.10,0.89,0.98,0.78,1.99,2.18,1.75,1.80,1.97,0.60,3.89,4.12,4.35,2465927.20,0.01,12.86
5/6/2013 9:45 AM,10.93,10.77,14.21,51.68,51.38,57.58,-0.17,3.28,7.18,44.92,14.52,78.53,7.76,0.01,10.17,0.00,0.00,0.39,28.92,979.44,0.50,351.18,339.85,73.17,231.45,269.63,247.45,223.67,0.44,0.20,0.70,0.98,0.45,1.56,0.15,0.18,1.31,4.12,3.89,5.04,2465306.49,0.01,13.09
5/6/2013 10:00 AM,11.34,11.18,16.51,52.41,52.12,61.72,-0.16,5.17,8.02,46.43,14.54,80.98,8.20,0.01,10.77,0.00,0.00,0.39,28.92,979.50,0.32,222.75,213.06,202.66,218.99,205.79,201.83,220.49,0.74,0.90,1.28,1.66,2.02,2.87,1.58,1.92,2.44,4.12,6.87,11.22,2464339.57,0.01,13.45
5/6/2013 10:15 AM,11.56,11.39,15.38,52.81,52.50,59.68,-0.17,3.82,7.55,45.59,14.55,77.36,7.94,0.01,10.44,0.00,0.00,0.39,28.92,979.53,0.44,308.81,205.22,211.12,239.29,211.95,224.45,233.73,0.45,0.61,1.34,1.00,1.37,2.99,0.68,1.20,2.65,3.66,5.50,6.18,2463824.52,0.01,13.64
5/6/2013 10:30 AM,11.65,11.58,14.90,52.97,52.84,58.83,-0.07,3.25,7.02,44.64,14.58,74.12,7.66,0.01,10.07,0.00,0.00,0.39,28.93,979.59,0.27,189.28,236.36,231.09,225.43,234.64,233.96,225.95,1.24,1.94,2.78,2.78,4.33,6.23,2.48,4.08,6.01,8.24,8.24,9.39,2463605.80,0.01,13.73
5/6/2013 10:45 AM,11.59,11.51,13.88,52.86,52.72,56.99,-0.08,2.29,7.63,45.73,14.62,77.60,7.98,0.01,10.49,0.00,0.00,0.39,28.93,979.65,0.24,167.61,244.06,244.82,232.31,241.96,246.47,234.27,1.09,1.45,2.33,2.44,3.24,5.20,2.13,3.00,5.04,5.72,7.33,8.70,2463757.31,0.01,13.67
5/6/2013 11:00 AM,11.66,11.53,14.68,52.99,52.75,58.42,-0.13,3.02,7.75,45.95,14.67,77.86,8.05,0.01,10.58,0.00,0.00,0.39,28.93,979.79,0.16,112.20,216.33,231.02,234.81,214.67,231.79,235.01,1.00,1.26,1.58,2.23,2.83,3.54,1.91,2.65,3.37,4.81,6.41,7.10,2463585.38,0.01,13.73
5/6/2013 11:15 AM,11.59,11.50,14.12,52.86,52.70,57.42,-0.09,2.54,8.21,46.78,14.71,80.75,8.31,0.01,10.91,0.00,0.00,0.39,28.93,979.86,0.16,114.56,244.80,239.36,236.45,241.29,240.39,235.91,0.45,0.73,1.44,1.01,1.64,3.21,0.98,1.59,3.14,2.52,2.98,4.81,2463756.13,0.01,13.67
5/6/2013 11:30 AM,11.56,11.43,13.56,52.81,52.57,56.40,-0.14,1.99,8.38,47.08,14.75,81.80,8.40,0.01,11.04,0.00,0.00,0.39,28.93,979.88,0.19,130.71,299.14,282.07,280.27,296.93,282.63,273.23,0.36,0.45,0.90,0.81,1.01,2.00,0.72,0.92,1.88,2.06,2.52,3.66,2463818.91,0.01,13.64
5/6/2013 11:45 AM,11.63,11.41,14.04,52.93,52.54,57.27,-0.21,2.41,8.34,47.02,14.79,81.26,8.38,0.01,11.01,0.00,0.00,0.39,28.93,979.85,0.24,165.04,321.90,313.18,283.49,318.48,311.07,282.74,0.55,0.68,1.10,1.24,1.52,2.46,1.15,1.42,2.38,3.43,3.66,4.12,2463664.05,0.01,13.70
5/6/2013 12:00 PM,11.89,11.69,16.17,53.41,53.04,61.11,-0.20,4.28,7.89,46.21,14.82,77.45,8.12,0.01,10.68,0.00,0.00,0.39,28.93,979.77,0.32,222.11,248.49,258.50,253.31,244.43,264.45,253.30,0.67,0.88,1.16,1.51,1.98,2.59,1.13,1.66,2.34,4.35,5.50,5.95,2463026.93,0.01,13.95
5/6/2013 12:15 PM,12.06,11.86,16.04,53.71,53.34,60.86,-0.20,3.98,7.34,45.22,14.85,73.78,7.82,0.01,10.29,0.00,0.00,0.39,28.93,979.72,0.57,394.46,297.80,292.38,286.81,299.87,295.21,287.55,0.77,1.17,1.38,1.72,2.63,3.09,1.52,2.43,2.97,4.12,5.27,5.04,2462637.67,0.01,14.10
5/6/2013 12:30 PM,12.51,12.13,14.29,54.52,53.84,57.72,-0.38,1.78,7.27,45.09,14.88,71.28,7.77,0.01,10.25,0.00,0.00,0.39,28.93,979.65,0.74,515.92,219.24,335.99,323.40,279.62,345.14,322.16,0.63,0.71,1.22,1.40,1.60,2.73,0.15,0.96,2.06,4.35,5.72,5.27,2461565.43,0.01,14.53
5/6/2013 12:45 PM,12.74,12.25,10.73,54.93,54.05,51.32,-0.49,-2.00,7.59,45.65,14.92,71.77,7.94,0.01,10.47,0.00,0.00,0.39,28.93,979.57,0.71,497.96,24.21,21.92,8.39,15.22,17.18,9.35,0.93,1.23,1.30,2.08,2.75,2.91,1.55,2.39,2.69,5.27,5.72,6.64,2461028.56,0.01,14.75
5/6/2013 1:00 PM,12.95,12.75,11.98,55.31,54.96,53.56,-0.20,-0.97,7.25,45.06,14.98,69.17,7.75,0.01,10.24,0.00,0.00,0.39,28.93,979.60,0.59,408.18,288.68,310.25,307.68,282.05,295.08,291.26,1.05,1.23,1.25,2.36,2.74,2.80,1.65,2.26,1.95,6.87,7.56,7.79,2460517.96,0.01,14.95
5/6/2013 1:15 PM,13.47,13.23,18.32,56.24,55.81,64.98,-0.24,4.85,7.27,45.08,15.05,66.98,7.75,0.01,10.25,0.00,0.00,0.39,28.93,979.60,0.71,492.19,194.61,202.88,221.24,201.07,207.25,222.38,1.54,1.74,1.73,3.43,3.88,3.88,3.00,3.44,3.67,7.33,8.24,8.01,2459294.60,0.01,15.47
5/6/2013 1:30 PM,13.07,12.91,16.25,55.53,55.24,61.24,-0.16,3.18,7.14,44.86,15.15,68.15,7.69,0.01,10.16,0.00,0.00,0.39,28.93,979.66,0.43,296.61,222.58,226.96,227.73,225.52,227.71,227.21,1.84,2.52,3.00,4.11,5.64,6.70,3.84,5.37,6.52,9.62,10.76,12.37,2460231.91,0.01,15.07
5/6/2013 1:45 PM,12.95,12.76,13.96,55.31,54.96,57.13,-0.19,1.01,7.79,46.03,15.24,71.80,8.04,0.01,10.62,0.00,0.00,0.39,28.93,979.68,0.43,302.63,243.44,241.79,229.41,245.04,242.75,229.12,2.21,2.79,3.65,4.94,6.23,8.17,4.65,5.84,8.08,10.30,11.45,12.82,2460527.36,0.01,14.95
5/6/2013 2:00 PM,12.61,12.42,13.16,54.70,54.36,55.68,-0.19,0.54,7.30,45.14,15.34,70.95,7.79,0.01,10.27,0.00,0.00,0.39,28.93,979.70,0.35,240.72,221.33,227.10,230.82,219.09,227.20,230.36,2.07,2.70,3.19,4.63,6.04,7.12,4.38,5.83,7.03,8.93,10.76,17.40,2461323.28,0.01,14.62
5/6/2013 2:15 PM,12.30,12.16,14.77,54.14,53.89,58.59,-0.14,2.47,7.35,45.23,15.43,72.67,7.82,0.01,10.30,0.00,0.00,0.39,28.93,979.63,0.28,198.30,243.06,240.70,241.29,243.46,240.93,241.24,1.79,2.26,2.80,4.00,5.06,6.26,3.80,4.92,6.18,7.10,8.70,8.93,2462067.55,0.01,14.33
5/6/2013 2:30 PM,12.31,12.11,15.46,54.16,53.80,59.83,-0.20,3.15,8.25,46.84,15.51,77.20,8.31,0.01,10.94,0.00,0.00,0.39,28.93,979.56,0.34,238.85,249.59,251.43,245.21,248.78,251.59,245.22,2.07,2.76,3.90,4.62,6.18,8.72,4.34,5.99,8.68,8.47,10.30,10.99,2462044.58,0.01,14.33
5/6/2013 2:45 PM,12.33,12.16,16.50,54.19,53.88,61.70,-0.17,4.17,8.42,47.16,15.58,78.03,8.40,0.01,11.07,0.00,0.00,0.39,28.92,979.55,0.54,374.85,240.00,246.03,254.48,239.52,245.52,254.14,2.01,2.79,3.09,4.49,6.24,6.91,4.32,6.12,6.82,9.16,10.30,10.08,2462000.06,0.01,14.35
5/6/2013 3:00 PM,13.15,13.01,16.07,55.68,55.42,60.93,-0.14,2.92,7.85,46.12,15.64,71.20,8.08,0.01,10.67,0.00,0.00,0.39,28.92,979.48,0.99,687.84,232.21,239.70,234.66,232.03,239.96,233.30,2.36,2.55,3.11,5.28,5.70,6.97,4.86,5.46,6.79,12.82,12.14,18.55,2460037.49,0.01,15.16
5/6/2013 3:15 PM,13.31,13.16,15.63,55.96,55.68,60.13,-0.16,2.32,7.40,45.31,15.70,68.25,7.82,0.01,10.34,0.00,0.00,0.39,28.92,979.48,0.75,524.44,244.34,244.85,234.60,247.52,248.41,236.32,1.69,2.11,2.66,3.78,4.72,5.95,2.90,4.25,5.69,9.62,10.30,13.28,2459664.82,0.01,15.31
5/6/2013 3:30 PM,13.53,13.34,16.40,56.36,56.02,61.53,-0.19,2.87,7.74,45.93,15.77,68.87,8.00,0.01,10.58,0.00,0.00,0.39,28.92,979.51,0.58,406.98,224.02,234.31,229.93,220.72,231.84,228.69,1.44,1.76,2.59,3.22,3.94,5.78,2.66,3.40,5.52,6.64,8.93,9.16,2459138.09,0.01,15.53
5/6/2013 3:45 PM,13.59,13.45,15.73,56.46,56.21,60.31,-0.14,2.14,8.00,46.40,15.86,69.87,8.14,0.01,10.77,0.00,0.00,0.39,28.92,979.48,0.60,421.00,234.70,241.66,235.51,229.40,238.62,229.06,1.43,1.71,2.21,3.19,3.83,4.94,2.70,3.44,4.70,7.33,7.79,9.62,2459005.92,0.01,15.59
5/6/2013 4:00 PM,13.79,13.55,17.72,56.82,56.39,63.89,-0.24,3.93,7.63,45.73,15.96,67.25,7.93,0.01,10.51,0.00,0.00,0.39,28.92,979.38,0.58,401.88,155.26,171.44,187.83,137.68,173.69,179.06,1.28,1.20,1.89,2.85,2.69,4.24,0.74,1.02,3.18,6.64,6.41,9.39,2458536.32,0.01,15.79
5/6/2013 4:15 PM,14.04,13.71,19.62,57.27,56.68,67.32,-0.33,5.58,7.53,45.56,16.05,65.73,7.88,0.01,10.44,0.00,0.00,0.39,28.92,979.29,0.37,259.41,134.26,150.98,161.92,135.05,149.35,162.44,1.64,1.97,2.92,3.67,4.41,6.53,3.24,4.04,6.23,8.93,8.24,9.62,2457930.60,0.01,16.06
5/6/2013 4:30 PM,14.20,14.08,18.07,57.55,57.34,64.52,-0.12,3.87,7.95,46.32,16.15,66.97,8.10,0.01,10.74,0.00,0.00,0.39,28.92,979.28,0.35,243.88,221.73,217.10,205.63,221.53,216.90,207.49,1.42,1.72,2.24,3.18,3.85,5.01,3.01,3.68,4.78,6.41,9.39,10.53,2457561.29,0.01,16.22
5/6/2013 4:45 PM,13.77,13.58,16.62,56.78,56.45,61.92,-0.19,2.86,8.17,46.70,16.23,69.87,8.23,0.01,10.90,0.00,0.00,0.39,28.92,979.39,0.25,176.52,219.16,220.83,211.28,218.61,220.17,210.86,2.48,3.28,4.88,5.56,7.33,10.92,5.10,6.95,10.75,10.99,13.97,20.15,2458580.73,0.01,15.77
5/6/2013 5:00 PM,13.34,13.19,16.17,56.02,55.74,61.11,-0.15,2.83,7.35,45.22,16.30,67.87,7.79,0.01,10.30,0.00,0.00,0.39,28.92,979.40,0.40,277.31,222.05,223.32,213.01,218.91,222.76,211.60,1.57,1.88,2.49,3.52,4.20,5.58,3.13,3.92,5.51,9.39,9.85,22.44,2459587.27,0.01,15.34
5/6/2013 5:15 PM,13.62,13.47,15.74,56.52,56.25,60.33,-0.15,2.12,7.11,44.79,16.35,65.59,7.66,0.01,10.14,0.00,0.00,0.39,28.92,979.31,0.51,355.53,221.71,228.78,219.01,217.82,228.69,219.31,1.68,1.84,2.62,3.77,4.11,5.87,3.38,3.85,5.75,7.10,7.33,10.76,2458930.32,0.01,15.62
5/6/2013 5:30 PM,13.78,13.52,18.27,56.81,56.34,64.88,-0.26,4.48,7.13,44.83,16.40,64.99,7.67,0.01,10.15,0.00,0.00,0.39,28.92,979.36,0.50,348.98,198.11,194.08,189.69,192.33,196.20,189.51,1.26,1.43,1.61,2.82,3.19,3.61,1.93,2.39,3.37,6.41,6.87,6.41,2458541.29,0.01,15.79
5/6/2013 5:45 PM,14.23,14.00,18.86,57.61,57.19,65.95,-0.23,4.63,6.96,44.53,16.44,62.47,7.58,0.01,10.05,0.00,0.00,0.39,28.92,979.37,0.78,546.93,208.86,203.52,205.76,218.93,215.84,209.46,1.50,1.66,1.81,3.35,3.72,4.06,2.30,2.96,3.64,8.01,8.47,8.24,2457490.27,0.01,16.25
5/6/2013 6:00 PM,14.34,14.16,19.72,57.82,57.49,67.50,-0.18,5.38,7.26,45.07,16.48,63.33,7.73,0.01,10.26,0.00,0.00,0.39,28.92,979.42,0.37,258.32,203.24,205.30,201.32,200.45,209.42,202.09,1.94,2.13,2.68,4.33,4.77,5.99,3.08,4.11,5.63,12.14,11.91,17.17,2457212.63,0.01,16.38
5/6/2013 6:15 PM,13.90,13.72,17.72,57.03,56.69,63.89,-0.19,3.81,8.54,47.36,16.52,71.01,8.43,0.01,11.17,0.00,0.00,0.39,28.92,979.54,0.20,142.50,197.86,209.00,200.59,199.63,207.49,200.29,1.99,2.45,3.43,4.44,5.49,7.67,4.27,5.26,7.51,8.01,9.62,10.08,2458254.89,0.01,15.91
5/6/2013 6:30 PM,13.81,13.63,17.09,56.86,56.54,62.76,-0.18,3.28,8.91,48.03,16.57,73.26,8.65,0.01,11.45,0.00,0.00,0.39,28.92,979.49,0.20,142.11,213.33,217.77,214.83,213.07,217.93,214.51,1.53,2.22,3.31,3.42,4.96,7.41,3.25,4.76,7.33,7.10,8.70,9.62,2458476.44,0.01,15.82
5/6/2013 6:45 PM,13.71,13.61,15.59,56.69,56.50,60.06,-0.10,1.88,8.95,48.11,16.61,73.98,8.68,0.01,11.49,0.00,0.00,0.39,28.92,979.43,0.38,266.15,229.50,227.76,211.40,234.41,233.35,212.41,1.37,1.71,2.43,3.07,3.81,5.42,2.70,3.52,5.23,7.56,7.79,8.24,2458706.54,0.01,15.72
5/6/2013 7:00 PM,14.30,14.19,16.81,57.73,57.55,62.26,-0.10,2.52,8.12,46.61,16.64,67.29,8.19,0.01,10.86,0.00,0.00,0.39,28.92,979.36,0.41,283.18,227.36,228.88,213.91,223.20,228.20,213.89,1.48,1.88,2.66,3.32,4.21,5.95,2.94,3.98,5.76,7.56,13.97,15.80,2457326.18,0.01,16.32
5/6/2013 7:15 PM,13.94,13.94,16.29,57.09,57.09,61.33,0.00,2.35,8.29,46.92,16.65,69.69,8.29,0.01,10.99,0.00,0.00,0.39,28.92,979.38,0.17,118.54,250.73,245.34,224.06,250.56,245.76,223.59,1.63,2.29,3.16,3.65,5.12,7.06,3.39,4.94,6.84,7.33,9.39,9.39,2458176.42,0.01,15.95
5/6/2013 7:30 PM,13.52,13.62,14.24,56.34,56.52,57.63,0.10,0.72,8.49,47.29,16.66,72.57,8.42,0.01,11.14,0.00,0.00,0.39,28.92,979.43,0.17,115.21,253.31,247.52,225.81,251.89,247.69,225.67,1.51,2.66,4.09,3.38,5.95,9.15,3.20,5.83,9.10,6.64,8.93,11.45,2459164.53,0.01,15.52
5/6/2013 7:45 PM,13.28,13.46,13.95,55.91,56.23,57.11,0.18,0.67,8.60,47.48,16.67,74.24,8.48,0.01,11.21,0.00,0.00,0.39,28.93,979.62,0.05,32.47,254.87,246.81,230.37,254.44,246.44,230.08,1.17,2.09,3.87,2.62,4.68,8.66,2.49,4.54,8.54,5.50,8.01,11.68,2459731.48,0.01,15.28
5/6/2013 8:00 PM,12.64,12.99,13.02,54.75,55.38,55.43,0.35,0.38,9.63,49.33,16.66,83.01,9.11,0.01,12.01,0.00,0.00,0.39,28.93,979.86,0.03,17.95,258.16,248.96,229.22,259.51,249.53,229.41,0.78,1.74,3.69,1.74,3.88,8.25,1.66,3.79,8.21,5.04,7.33,19.69,2461254.10,0.01,14.65
5/6/2013 8:15 PM,12.06,12.64,13.09,53.70,54.75,55.57,0.58,1.04,10.38,50.69,16.65,90.72,9.59,0.01,12.62,0.00,0.00,0.39,28.94,979.97,0.01,6.37,282.06,226.94,222.99,280.95,230.57,223.07,0.45,1.12,2.95,1.01,2.50,6.59,0.96,2.44,6.57,1.83,4.12,9.62,2462645.65,0.01,14.10
5/6/2013 8:30 PM,11.48,12.34,12.56,52.67,54.22,54.61,0.86,1.08,10.33,50.59,16.62,93.84,9.57,0.01,12.57,0.00,0.00,0.39,28.94,980.02,0.00,-0.08,298.38,252.26,233.34,304.29,254.00,233.33,0.75,0.94,2.68,1.68,2.10,6.00,1.57,2.06,5.98,2.75,3.21,6.87,2464004.31,0.01,13.58
5/6/2013 8:45 PM,10.78,11.72,11.74,51.40,53.10,53.14,0.94,0.96,10.17,50.31,16.57,97.27,9.49,0.01,12.44,0.00,0.00,0.39,28.94,980.04,0.00,-1.43,280.50,239.81,227.51,283.20,238.65,227.42,0.99,1.27,3.30,2.21,2.83,7.38,1.93,2.65,7.34,2.98,3.66,8.93,2465672.09,0.01,12.95
5/6/2013 9:00 PM,10.76,11.55,12.30,51.36,52.80,54.14,0.80,1.54,10.16,50.28,16.52,97.33,9.49,0.01,12.43,0.00,0.00,0.39,28.95,980.26,0.00,-1.57,341.84,267.86,237.37,296.03,280.70,237.37,0.36,0.46,2.89,0.80,1.02,6.46,0.60,1.00,6.45,4.12,5.04,16.03,2465732.09,0.01,12.94
5/6/2013 9:15 PM,10.34,11.23,14.82,50.61,52.21,58.68,0.89,4.49,9.76,49.57,16.46,97.43,9.25,0.01,12.10,0.00,0.00,0.39,28.95,980.40,0.00,-1.49,306.48,280.13,254.83,299.13,277.89,254.47,0.91,1.23,3.30,2.04,2.76,7.38,1.70,2.56,7.26,3.43,4.12,8.93,2466722.37,0.01,12.58
5/6/2013 9:30 PM,10.20,11.48,14.54,50.35,52.67,58.17,1.29,4.34,9.63,49.33,16.40,97.49,9.17,0.01,12.00,0.00,0.00,0.39,28.95,980.53,0.00,-1.44,319.46,318.52,287.81,321.11,319.52,289.11,0.52,1.44,4.08,1.16,3.21,9.13,1.08,3.08,8.87,3.66,6.18,11.22,2467059.10,0.01,12.46
5/6/2013 9:45 PM,10.13,11.00,10.72,50.23,51.80,51.29,0.87,0.59,9.57,49.23,16.33,97.52,9.14,0.01,11.95,0.00,0.00,0.39,28.96,980.78,0.00,-1.70,163.96,14.06,311.45,168.80,337.88,311.18,0.24,0.52,3.55,0.54,1.16,7.95,0.24,1.04,7.91,1.83,4.81,9.85,2467217.52,0.01,12.40
5/6/2013 10:00 PM,10.17,10.89,10.57,50.30,51.60,51.02,0.72,0.40,9.62,49.31,16.26,97.57,9.17,0.01,11.98,0.00,0.00,0.39,28.97,980.99,0.00,-1.71,335.38,8.06,319.03,343.30,353.94,318.90,0.27,0.52,3.76,0.60,1.17,8.41,0.57,1.08,8.38,1.60,2.98,15.57,2467122.87,0.01,12.44
5/6/2013 10:15 PM,10.22,10.78,10.72,50.39,51.40,51.29,0.56,0.50,9.66,49.40,16.18,97.59,9.19,0.01,12.02,0.00,0.00,0.39,28.97,981.02,0.00,-2.09,331.06,58.12,320.66,351.12,28.13,320.23,0.33,0.02,3.69,0.75,0.04,8.25,0.65,0.03,8.19,2.06,1.60,9.62,2467013.91,0.01,12.47
5/6/2013 10:30 PM,9.98,10.61,10.58,49.97,51.09,51.04,0.62,0.60,9.44,48.99,16.11,97.60,9.06,0.01,11.84,0.00,0.00,0.39,28.97,981.06,0.00,-1.63,285.89,146.83,314.79,301.09,0.00,313.93,0.47,0.00,1.91,1.06,0.00,4.26,0.99,0.00,4.20,2.52,0.00,8.47,2467568.15,0.01,12.28
5/6/2013 10:45 PM,9.72,10.37,10.68,49.49,50.66,51.23,0.65,0.96,9.18,48.53,16.04,97.63,8.92,0.01,11.64,0.00,0.00,0.39,28.97,981.20,0.00,-1.51,338.97,8.13,315.92,1.09,6.62,316.84,0.38,0.45,2.60,0.86,1.00,5.82,0.74,0.95,5.75,2.29,3.43,8.01,2468190.90,0.01,12.07
5/6/2013 11:00 PM,9.46,9.95,10.75,49.03,49.91,51.35,0.49,1.29,8.93,48.07,15.98,97.64,8.77,0.01,11.44,0.00,0.00,0.39,28.97,981.18,0.00,-1.61,274.98,25.41,302.07,280.01,0.00,303.65,0.64,0.00,1.23,1.43,0.00,2.74,1.39,0.00,2.70,2.75,0.00,8.93,2468808.86,0.01,11.86
5/6/2013 11:15 PM,9.02,9.75,10.62,48.24,49.55,51.12,0.73,1.60,8.50,47.31,15.91,97.65,8.54,0.01,11.12,0.00,0.00,0.39,28.97,981.18,0.00,-1.87,290.33,229.48,260.34,286.76,0.00,267.39,0.27,0.00,0.52,0.60,0.00,1.16,0.59,0.00,0.62,1.83,0.00,2.52,2469840.92,0.01,11.51
5/6/2013 11:30 PM,8.73,9.55,13.48,47.72,49.18,56.26,0.81,4.74,8.22,46.79,15.83,97.66,8.38,0.01,10.90,0.00,0.00,0.39,28.97,981.11,0.00,-1.85,304.67,260.30,173.87,302.17,0.00,175.02,0.37,0.00,1.00,0.83,0.00,2.23,0.80,0.00,2.17,2.06,0.00,3.21,2470530.12,0.01,11.29
5/6/2013 11:45 PM,8.47,9.44,14.71,47.24,49.00,58.48,0.98,6.24,7.95,46.32,15.76,97.66,8.24,0.01,10.71,0.00,0.00,0.39,28.97,981.03,0.00,-2.11,283.71,250.50,196.51,265.64,248.76,196.38,0.55,0.92,1.36,1.22,2.06,3.03,1.20,2.05,3.02,2.52,3.89,4.12,2471168.37,0.01,11.08
5/7/2013,8.29,9.33,13.23,46.92,48.80,55.81,1.05,4.94,7.78,46.00,15.69,97.67,8.15,0.01,10.58,0.00,0.00,0.00,28.97,980.99,0.00,-1.51,280.57,260.42,216.07,254.64,249.21,218.02,0.39,0.53,1.33,0.88,1.19,2.97,0.84,1.19,2.94,2.29,3.43,4.58,2471592.18,0.01,10.95
5/7/2013 12:15 AM,8.25,9.31,12.98,46.86,48.75,55.36,1.05,4.73,7.75,45.95,15.61,97.68,8.13,0.01,10.56,0.00,0.00,0.00,28.97,980.92,0.00,-1.92,247.08,258.54,218.33,246.35,258.47,218.02,0.97,1.51,2.02,2.17,3.37,4.52,2.07,3.34,4.44,2.98,4.35,5.50,2471670.74,0.01,10.93
5/7/2013 12:30 AM,8.12,9.17,11.70,46.61,48.51,53.05,1.05,3.58,7.62,45.71,15.54,97.70,8.06,0.01,10.46,0.00,0.00,0.00,28.97,980.97,0.00,-2.41,240.11,292.21,225.77,239.59,273.77,225.95,0.26,0.46,1.79,0.58,1.02,4.00,0.52,1.01,3.99,2.06,3.43,5.27,2471991.82,0.01,10.83
5/7/2013 12:45 AM,8.27,9.25,11.41,46.89,48.65,52.54,0.97,3.14,7.77,45.99,15.47,97.72,8.14,0.01,10.58,0.00,0.00,0.00,28.97,981.06,0.00,-1.93,193.62,349.62,248.22,348.59,6.18,244.20,0.28,0.51,1.05,0.62,1.14,2.35,0.11,1.03,2.18,1.60,5.04,3.43,2471620.11,0.01,10.94
5/7/2013 1:00 AM,8.41,9.10,14.28,47.15,48.38,57.71,0.68,5.87,7.91,46.25,15.40,97.74,8.22,0.01,10.68,0.00,0.00,0.00,28.97,980.93,0.00,-1.82,140.72,6.90,275.50,237.09,22.39,275.45,0.28,0.09,1.60,0.62,0.21,3.58,0.34,0.21,3.56,1.83,4.12,5.72,2471289.30,0.01,11.05
5/7/2013 1:15 AM,8.38,8.92,16.04,47.08,48.06,60.87,0.54,7.66,7.88,46.19,15.33,97.75,8.20,0.01,10.66,0.00,0.00,0.00,28.96,980.82,0.00,-1.80,253.00,228.34,269.31,254.43,232.78,270.44,0.97,0.87,2.51,2.17,1.95,5.62,2.11,1.94,5.50,2.98,4.58,7.33,2471369.53,0.01,11.02
5/7/2013 1:30 AM,7.93,8.72,15.57,46.27,47.70,60.03,0.79,7.64,7.44,45.39,15.27,97.75,7.97,0.01,10.34,0.00,0.00,0.00,28.96,980.63,0.00,-1.62,246.87,232.63,268.50,256.81,233.63,268.19,0.64,1.74,2.90,1.43,3.88,6.49,1.36,3.82,6.45,3.66,5.27,7.33,2472439.40,0.01,10.69
5/7/2013 1:45 AM,7.83,8.41,13.85,46.09,47.13,56.93,0.58,6.03,7.34,45.20,15.21,97.74,7.91,0.01,10.26,0.00,0.00,0.00,28.95,980.48,0.00,-2.08,292.77,231.99,289.39,288.48,225.90,286.99,0.59,1.31,2.07,1.32,2.92,4.62,1.08,2.82,4.54,2.98,4.81,7.10,2472685.98,0.01,10.61
5/7/2013 2:00 AM,8.12,8.35,11.31,46.62,47.03,52.36,0.23,3.19,7.63,45.74,15.15,97.76,8.07,0.01,10.47,0.00,0.00,0.00,28.95,980.39,0.00,-2.31,283.62,229.36,291.13,277.89,229.79,288.81,0.38,0.59,2.17,0.85,1.33,4.85,0.82,1.28,4.72,2.75,2.52,6.64,2471976.58,0.01,10.83
5/7/2013 2:15 AM,7.73,8.42,14.67,45.91,47.15,58.40,0.69,6.94,7.24,45.03,15.09,97.76,7.87,0.01,10.20,0.00,0.00,0.00,28.94,980.22,0.00,-1.85,243.64,223.01,269.66,244.00,223.72,270.09,0.98,1.52,2.61,2.20,3.39,5.83,2.14,3.34,5.81,3.89,4.58,7.33,2472922.47,0.01,10.54
5/7/2013 2:30 AM,7.69,8.48,12.47,45.84,47.27,54.44,0.79,4.78,7.20,44.97,15.02,97.76,7.85,0.01,10.17,0.00,0.00,0.00,28.94,980.21,0.00,-2.31,277.14,235.99,248.11,267.88,218.93,245.74,1.07,0.67,1.52,2.39,1.49,3.39,2.22,1.41,3.35,4.35,3.66,5.04,2473009.57,0.01,10.51
5/7/2013 2:45 AM,7.31,8.01,10.86,45.15,46.42,51.55,0.70,3.55,6.83,44.29,14.96,97.76,7.66,0.01,9.91,0.00,0.00,0.00,28.94,980.20,0.00,-1.81,247.93,262.53,288.16,239.63,261.58,289.09,0.44,0.87,0.93,0.98,1.95,2.08,0.87,1.92,2.06,2.06,3.21,3.21,2473916.82,0.01,10.24
5/7/2013 3:00 AM,7.37,8.10,10.72,45.27,46.59,51.29,0.73,3.35,6.89,44.41,14.90,97.77,7.69,0.01,9.96,0.00,0.00,0.00,28.94,980.13,0.00,-1.90,265.27,337.63,309.42,280.89,282.27,305.21,0.27,0.36,1.21,0.61,0.79,2.70,0.49,0.79,2.53,2.52,3.21,4.35,2473762.80,0.01,10.29
5/7/2013 3:15 AM,7.37,8.02,8.63,45.26,46.44,47.54,0.65,1.26,6.89,44.40,14.85,97.77,7.69,0.01,9.95,0.00,0.00,0.00,28.94,980.17,0.00,-2.20,180.57,140.13,330.50,246.41,213.62,324.47,0.40,0.17,0.22,0.90,0.38,0.50,0.90,0.38,0.26,2.52,2.52,2.29,2473770.78,0.01,10.28
5/7/2013 3:30 AM,7.28,7.98,10.71,45.11,46.36,51.27,0.70,3.42,6.80,44.25,14.80,97.77,7.65,0.01,9.90,0.00,0.00,0.00,28.95,980.24,0.00,-1.85,262.07,248.62,202.99,260.61,246.80,202.97,0.77,0.94,0.87,1.73,2.09,1.95,1.56,2.01,1.93,2.98,3.21,2.98,2473975.10,0.01,10.22
5/7/2013 3:45 AM,6.94,7.72,11.15,44.49,45.89,52.08,0.78,4.21,6.47,43.64,14.75,97.76,7.48,0.01,9.67,0.00,0.00,0.00,28.95,980.36,0.00,-2.07,261.65,259.62,203.16,254.28,249.74,204.31,0.38,0.60,1.10,0.86,1.34,2.47,0.71,1.30,2.46,2.52,2.75,3.43,2474786.62,0.01,9.99
5/7/2013 4:00 AM,7.01,7.60,10.94,44.62,45.68,51.69,0.59,3.93,6.54,43.76,14.70,97.77,7.51,0.01,9.71,0.00,0.00,0.00,28.95,980.50,0.00,-2.37,303.13,357.39,199.08,341.16,0.00,196.07,0.02,0.00,0.39,0.05,0.00,0.87,0.05,0.00,0.85,0.69,0.00,2.98,2474623.48,0.01,10.03
5/7/2013 4:15 AM,7.00,7.68,10.00,44.60,45.82,50.01,0.68,3.00,6.53,43.75,14.65,97.78,7.51,0.01,9.71,0.00,0.00,0.00,28.95,980.55,0.00,-1.88,241.10,35.78,222.72,247.64,0.00,224.75,0.40,0.00,0.48,0.89,0.00,1.08,0.87,0.00,1.07,2.29,0.00,2.29,2474643.20,0.01,10.03
5/7/2013 4:30 AM,7.10,7.72,12.75,44.78,45.89,54.96,0.62,5.66,6.63,43.93,14.59,97.79,7.56,0.01,9.77,0.00,0.00,0.00,28.95,980.55,0.00,-2.35,248.88,273.60,264.32,247.98,264.59,265.67,0.80,0.71,1.69,1.78,1.60,3.78,1.72,1.58,3.74,2.98,3.21,5.04,2474412.66,0.01,10.10
5/7/2013 4:45 AM,7.19,7.43,11.89,44.94,45.37,53.39,0.24,4.69,6.72,44.09,14.55,97.80,7.60,0.01,9.84,0.00,0.00,0.00,28.95,980.57,0.00,-2.05,227.22,242.21,296.52,218.24,248.28,293.86,0.51,0.38,1.30,1.14,0.85,2.91,1.07,0.81,2.87,2.52,2.75,4.81,2474193.81,0.01,10.16
5/7/2013 5:00 AM,7.25,7.69,8.79,45.04,45.84,47.83,0.44,1.55,6.77,44.19,14.50,97.81,7.63,0.01,9.87,0.00,0.00,0.00,28.95,980.53,0.00,-2.65,243.29,265.79,309.49,241.56,261.58,310.02,0.79,0.53,1.44,1.77,1.18,3.22,1.72,1.16,3.13,4.58,2.52,5.72,2474064.31,0.01,10.20
5/7/2013 5:15 AM,7.33,7.58,7.74,45.20,45.65,45.93,0.25,0.41,6.86,44.35,14.46,97.82,7.67,0.01,9.93,0.00,0.00,0.00,28.96,980.60,0.00,-2.23,262.11,226.12,357.79,254.24,223.80,347.28,0.46,0.95,0.50,1.03,2.12,1.11,0.97,2.06,1.00,2.52,3.43,3.43,2473861.77,0.01,10.26
5/7/2013 5:30 AM,7.42,7.80,8.28,45.35,46.05,46.91,0.39,0.86,6.95,44.51,14.43,97.83,7.72,0.01,9.99,0.00,0.00,0.00,28.96,980.75,0.00,-2.03,295.47,170.62,57.88,283.30,187.86,53.53,0.47,0.37,0.44,1.04,0.82,0.98,1.00,0.77,0.41,2.06,2.52,2.06,2473651.62,0.01,10.32
5/7/2013 5:45 AM,7.47,7.81,8.74,45.44,46.06,47.73,0.34,1.27,7.00,44.60,14.40,97.84,7.74,0.01,10.03,0.00,0.00,0.00,28.96,980.90,0.00,-2.58,279.79,228.90,80.54,276.79,0.00,88.52,0.56,0.00,0.53,1.24,0.00,1.19,1.20,0.00,1.14,2.06,0.00,2.98,2473532.91,0.01,10.36
5/7/2013 6:00 AM,7.69,7.85,9.50,45.84,46.13,49.09,0.16,1.81,7.21,44.99,14.37,97.85,7.85,0.01,10.18,0.00,0.00,0.00,28.97,980.96,0.00,-1.45,271.27,265.08,165.12,272.30,268.25,143.07,0.74,0.73,0.58,1.66,1.63,1.30,1.63,1.63,0.97,3.43,2.98,4.81,2473016.12,0.01,10.51
5/7/2013 6:15 AM,7.70,7.93,8.54,45.86,46.27,47.37,0.23,0.84,7.23,45.01,14.34,97.86,7.86,0.01,10.19,0.00,0.00,0.00,28.97,981.14,0.00,-2.51,239.63,273.48,25.83,229.72,283.07,27.37,0.47,0.33,0.24,1.05,0.75,0.54,0.83,0.71,0.50,2.52,2.06,1.83,2472986.89,0.01,10.52
5/7/2013 6:30 AM,7.59,7.76,8.25,45.66,45.96,46.84,0.17,0.66,7.12,44.81,14.31,97.85,7.80,0.01,10.11,0.00,0.00,0.00,28.98,981.33,0.00,0.45,278.49,255.93,66.93,247.79,243.60,66.46,0.54,0.39,0.42,1.21,0.87,0.94,0.92,0.86,0.93,2.75,3.66,2.06,2473252.32,0.01,10.44
5/7/2013 6:45 AM,7.41,7.69,9.88,45.33,45.84,49.79,0.28,2.48,6.94,44.49,14.28,97.85,7.71,0.01,9.99,0.00,0.00,0.00,28.98,981.54,0.01,8.91,241.95,249.47,281.44,243.32,250.17,259.34,1.12,1.75,0.97,2.51,3.91,2.17,2.41,3.88,1.59,4.35,5.50,4.58,2473680.52,0.01,10.31
5/7/2013 7:00 AM,7.25,7.65,13.59,45.06,45.77,56.46,0.40,6.33,6.79,44.22,14.25,97.85,7.64,0.01,9.88,0.00,0.00,0.00,28.99,981.65,0.03,23.87,228.33,254.32,262.94,227.71,255.30,262.58,1.02,1.26,1.61,2.28,2.83,3.60,2.21,2.77,3.57,5.04,8.47,8.24,2474043.88,0.01,10.20
5/7/2013 7:15 AM,7.36,7.67,14.73,45.25,45.81,58.52,0.31,7.37,6.90,44.42,14.22,97.88,7.69,0.01,9.96,0.00,0.00,0.00,28.99,981.79,0.11,80.15,253.45,223.81,265.76,235.02,225.11,265.90,0.55,0.81,1.27,1.23,1.81,2.84,1.04,1.75,2.83,3.21,3.21,3.89,2473787.74,0.01,10.28
5/7/2013 7:30 AM,7.68,7.82,14.10,45.82,46.08,57.37,0.15,6.42,7.22,44.99,14.19,97.92,7.85,0.01,10.18,0.00,0.00,0.00,28.99,981.90,0.11,79.30,262.23,216.15,282.17,260.37,216.39,276.15,0.38,0.53,0.66,0.86,1.19,1.48,0.82,1.17,1.39,1.83,1.83,2.75,2473037.25,0.01,10.50
5/7/2013 7:45 AM,7.90,7.88,10.85,46.21,46.18,51.53,-0.02,2.96,7.43,45.38,14.15,97.92,7.97,0.01,10.33,0.00,0.00,0.00,29.00,982.10,0.21,144.25,358.35,344.93,330.33,342.12,223.46,340.35,0.45,0.01,0.15,1.01,0.02,0.33,0.89,0.02,0.32,2.06,0.92,1.83,2472519.18,0.01,10.66
5/7/2013 8:00 AM,8.71,8.67,12.15,47.67,47.60,53.88,-0.04,3.45,8.24,46.83,14.11,98.00,8.40,0.01,10.92,0.00,0.00,0.00,29.00,981.93,0.31,213.43,230.63,235.43,280.00,224.86,238.72,270.98,0.61,0.61,0.97,1.36,1.36,2.16,1.30,1.27,2.11,3.21,2.98,3.66,2470595.90,0.01,11.27
5/7/2013 8:15 AM,9.33,9.30,14.36,48.80,48.73,57.85,-0.04,5.03,8.86,47.95,14.08,98.02,8.74,0.01,11.39,0.00,0.00,0.00,29.00,982.11,0.36,254.25,213.24,234.10,281.61,211.63,228.50,283.42,0.78,0.81,1.59,1.75,1.80,3.55,1.70,1.69,3.30,3.89,3.43,5.50,2469109.71,0.01,11.76
5/7/2013 8:30 AM,10.20,9.98,9.63,50.36,49.97,49.34,-0.21,-0.57,9.45,49.02,14.05,96.31,9.07,0.01,11.86,0.00,0.00,0.00,29.01,982.36,0.44,304.40,178.62,180.57,300.86,171.32,179.52,301.40,0.87,0.67,1.54,1.95,1.51,3.45,1.68,1.29,3.40,4.12,3.89,5.72,2467050.78,0.01,12.46
5/7/2013 8:45 AM,10.60,10.31,11.04,51.08,50.56,51.87,-0.28,0.44,8.79,47.83,14.03,89.76,8.67,0.01,11.35,0.00,0.00,0.00,29.01,982.50,0.64,443.48,191.17,182.39,21.51,189.49,183.00,127.30,0.60,0.70,0.31,1.34,1.56,0.69,1.17,1.31,0.26,3.43,3.89,2.52,2466106.19,0.01,12.80
5/7/2013 9:00 AM,11.31,11.04,15.77,52.36,51.87,60.39,-0.27,4.46,8.07,46.53,14.01,81.45,8.23,0.01,10.81,0.00,0.00,0.00,29.01,982.46,0.67,464.26,183.74,197.30,240.03,184.95,196.28,236.56,0.95,1.01,1.29,2.11,2.25,2.89,1.89,2.07,2.66,4.81,5.04,5.50,2464410.37,0.01,13.42
5/7/2013 9:15 AM,11.84,11.47,17.28,53.32,52.64,63.11,-0.37,5.44,8.13,46.63,14.00,78.94,8.25,0.01,10.85,0.00,0.00,0.00,29.01,982.57,0.68,472.60,118.40,145.97,126.93,126.85,147.79,159.57,0.98,1.00,0.70,2.18,2.25,1.56,2.02,2.15,0.99,4.58,5.27,5.50,2463149.03,0.01,13.90
5/7/2013 9:30 AM,12.26,11.89,19.55,54.06,53.40,67.19,-0.37,7.29,7.31,45.16,13.99,72.68,7.80,0.01,10.27,0.00,0.00,0.00,29.02,982.67,0.77,535.31,111.50,117.69,120.87,93.68,111.02,133.93,0.76,0.60,0.56,1.69,1.34,1.25,1.09,1.15,0.78,4.12,5.04,3.66,2462169.51,0.01,14.29
5/7/2013 9:45 AM,12.84,12.78,20.24,55.11,55.01,68.43,-0.06,7.40,7.30,45.14,13.98,69.92,7.78,0.01,10.27,0.00,0.00,0.00,29.02,982.63,0.87,604.45,224.13,165.80,151.46,189.66,179.55,162.96,0.61,0.53,0.78,1.36,1.18,1.74,0.57,0.95,1.51,4.12,6.41,4.12,2460786.55,0.01,14.85
5/7/2013 10:00 AM,13.69,13.53,20.66,56.63,56.35,69.18,-0.16,6.97,7.41,45.34,13.98,66.70,7.82,0.01,10.35,0.00,0.00,0.00,29.01,982.60,0.94,655.63,205.41,195.05,184.30,206.70,203.32,186.38,0.92,0.69,0.87,2.06,1.53,1.94,1.52,1.25,1.74,7.33,7.33,5.50,2458775.66,0.01,15.69
5/7/2013 10:15 AM,14.13,13.79,20.11,57.44,56.83,68.21,-0.34,5.98,7.11,44.80,14.01,63.47,7.65,0.01,10.15,0.00,0.00,0.00,29.02,982.67,0.99,689.64,165.34,159.13,153.21,130.64,150.35,153.32,0.65,0.40,0.88,1.45,0.89,1.96,0.94,0.65,1.80,4.81,4.35,5.50,2457709.13,0.01,16.15
5/7/2013 10:30 AM,14.68,14.51,20.85,58.42,58.12,69.53,-0.17,6.17,6.90,44.42,14.08,60.41,7.54,0.01,10.01,0.00,0.00,0.00,29.01,982.53,1.05,735.44,246.70,230.82,194.38,212.33,204.07,185.76,0.92,0.73,1.33,2.06,1.63,2.97,0.89,1.21,2.59,6.87,7.33,8.24,2456414.35,0.01,16.74
5/7/2013 10:45 AM,15.23,14.98,20.25,59.42,58.97,68.46,-0.25,5.02,7.00,44.59,14.17,58.73,7.57,0.01,10.08,0.00,0.00,0.00,29.01,982.54,1.13,788.15,201.28,198.18,181.40,193.29,201.82,185.07,1.68,1.72,1.76,3.75,3.84,3.94,2.59,2.95,3.50,6.64,7.33,7.56,2455100.89,0.01,17.35
5/7/2013 11:00 AM,15.67,15.24,21.42,60.20,59.44,70.55,-0.42,5.75,6.71,44.08,14.28,56.01,7.42,0.01,9.89,0.00,0.00,0.00,29.01,982.58,1.10,764.99,164.36,174.81,174.70,167.67,182.03,174.38,1.34,1.22,1.15,3.00,2.73,2.57,2.41,2.29,2.35,6.87,10.76,7.10,2454070.98,0.01,17.83
5/7/2013 11:15 AM,15.95,15.83,21.23,60.71,60.49,70.21,-0.12,5.27,6.90,44.42,14.41,55.72,7.51,0.01,10.02,0.00,0.00,0.00,29.02,982.61,0.87,608.34,195.98,198.65,191.00,178.03,191.06,184.24,1.15,1.13,1.22,2.56,2.53,2.72,0.98,1.94,2.54,6.41,5.72,6.18,2453394.14,0.01,18.16
5/7/2013 11:30 AM,16.09,15.93,20.80,60.95,60.67,69.44,-0.16,4.71,7.10,44.78,14.56,56.01,7.61,0.01,10.16,0.00,0.00,0.00,29.02,982.72,0.85,594.28,219.70,214.62,207.01,218.45,216.74,209.08,1.37,1.41,1.51,3.05,3.16,3.39,2.24,2.53,3.02,7.79,7.10,5.95,2453076.13,0.01,18.32
5/7/2013 11:45 AM,16.26,15.91,20.17,61.27,60.63,68.30,-0.35,3.91,7.55,45.59,14.73,57.14,7.84,0.01,10.47,0.00,0.00,0.00,29.02,982.79,0.68,472.91,158.93,164.26,175.58,152.88,162.46,174.60,1.78,1.88,2.05,3.98,4.21,4.59,3.12,3.68,4.40,8.70,7.33,7.10,2452666.49,0.01,18.52
5/7/2013 12:00 PM,16.70,16.33,21.10,62.05,61.40,69.97,-0.36,4.40,7.58,45.64,14.90,55.71,7.85,0.01,10.49,0.00,0.00,0.00,29.02,982.70,1.14,792.66,140.93,160.23,171.38,141.27,162.21,172.54,1.69,1.88,2.09,3.78,4.20,4.67,3.48,4.00,4.56,8.47,7.79,10.76,2451629.38,0.01,19.05
5/7/2013 12:15 PM,17.01,16.52,21.84,62.62,61.74,71.31,-0.49,4.83,7.04,44.67,15.06,52.64,7.56,0.01,10.12,0.00,0.00,0.00,29.01,982.55,1.30,907.66,148.46,160.03,168.34,145.29,157.36,167.91,1.53,1.78,2.39,3.42,3.98,5.33,3.20,3.72,5.19,8.70,9.16,9.62,2450880.68,0.01,19.43
5/7/2013 12:30 PM,17.55,17.05,22.20,63.59,62.68,71.96,-0.50,4.65,7.42,45.35,15.22,52.24,7.75,0.01,10.39,0.00,0.00,0.00,29.01,982.40,1.25,870.72,144.04,157.66,166.92,148.00,155.42,162.62,1.72,1.65,1.47,3.84,3.69,3.28,3.36,3.46,2.99,9.16,8.47,7.56,2449604.01,0.01,20.10
5/7/2013 12:45 PM,17.51,17.21,21.49,63.52,62.99,70.69,-0.30,3.98,7.52,45.54,15.38,52.73,7.80,0.01,10.47,0.00,0.00,0.00,29.01,982.37,0.64,447.76,193.55,190.42,203.09,208.13,218.89,218.83,0.97,0.88,0.88,2.16,1.96,1.96,1.48,1.19,1.12,7.79,7.33,5.95,2449688.01,0.01,20.06
5/7/2013 1:00 PM,17.54,17.18,17.76,63.56,62.92,63.97,-0.36,0.23,7.37,45.26,15.56,52.10,7.72,0.01,10.36,0.00,0.00,0.00,29.01,982.28,0.92,642.51,35.76,25.32,7.22,43.98,33.00,17.46,0.64,0.53,0.63,1.43,1.19,1.41,0.68,0.81,1.07,5.72,4.81,5.50,2449634.13,0.01,20.09
5/7/2013 1:15 PM,17.94,17.46,17.17,64.30,63.43,62.91,-0.48,-0.77,7.64,45.76,15.74,51.77,7.86,0.01,10.56,0.00,0.00,0.00,29.00,982.21,0.87,604.94,79.44,81.79,79.72,84.48,87.58,75.32,1.70,1.65,0.96,3.81,3.69,2.15,3.04,2.70,1.37,10.53,7.79,5.50,2448667.58,0.01,20.61
5/7/2013 1:30 PM,18.18,17.61,21.04,64.73,63.71,69.88,-0.57,2.86,7.97,46.35,15.90,52.16,8.03,0.01,10.79,0.00,0.00,0.00,29.00,982.12,0.82,570.81,113.34,107.47,87.04,112.70,109.45,89.44,1.77,1.77,1.73,3.96,3.95,3.87,3.17,3.36,3.69,8.70,9.39,7.79,2448094.62,0.01,20.93
5/7/2013 1:45 PM,18.07,17.62,19.24,64.53,63.72,66.63,-0.45,1.17,8.00,46.40,16.06,52.62,8.05,0.01,10.81,0.00,0.00,0.00,29.00,982.03,0.73,506.11,94.16,90.32,88.34,92.63,90.42,87.99,1.64,2.09,1.85,3.66,4.68,4.14,3.30,4.48,3.97,8.70,8.01,9.85,2448365.73,0.01,20.78
5/7/2013 2:00 PM,18.19,17.73,19.33,64.75,63.92,66.79,-0.46,1.14,8.19,46.75,16.21,52.91,8.15,0.01,10.95,0.00,0.00,0.00,29.00,982.01,0.95,662.30,93.43,93.11,78.80,93.64,93.03,81.43,2.08,2.19,1.94,4.65,4.89,4.34,4.50,4.67,4.20,12.59,14.43,11.68,2448076.56,0.01,20.94
5/7/2013 2:15 PM,18.52,17.88,16.68,65.33,64.18,62.03,-0.64,-1.83,8.18,46.72,16.35,51.82,8.13,0.01,10.95,0.00,0.00,0.00,29.00,981.94,1.12,783.96,95.84,77.83,52.85,91.26,76.60,52.16,2.16,2.23,1.77,4.84,4.99,3.96,4.57,4.74,3.62,9.85,9.85,8.01,2447309.69,0.01,21.37
5/7/2013 2:30 PM,18.53,18.12,16.06,65.36,64.62,60.91,-0.41,-2.47,8.12,46.62,16.48,51.59,8.10,0.01,10.91,0.00,0.00,0.00,28.99,981.89,1.14,793.86,77.17,56.80,50.31,87.26,96.27,63.49,1.74,1.47,1.52,3.89,3.28,3.40,2.25,1.70,2.30,8.93,9.62,10.08,2447272.27,0.01,21.39
5/7/2013 2:45 PM,18.83,18.38,18.75,65.90,65.08,65.75,-0.46,-0.09,7.87,46.17,16.63,49.76,7.96,0.01,10.73,0.00,0.00,0.00,28.99,981.77,0.92,639.14,98.07,96.96,83.46,80.93,75.61,69.73,1.18,1.64,1.97,2.63,3.66,4.42,1.67,2.62,3.38,7.56,10.99,10.76,2446552.63,0.01,21.80
5/7/2013 3:00 PM,18.75,18.45,14.83,65.75,65.20,58.69,-0.30,-3.92,8.12,46.61,16.79,50.88,8.10,0.01,10.91,0.00,0.00,0.00,28.99,981.72,0.68,470.91,339.48,353.59,359.54,350.14,11.59,8.30,1.26,1.60,1.60,2.82,3.57,3.58,2.38,3.24,3.32,7.33,7.79,12.82,2446755.93,0.01,21.68
5/7/2013 3:15 PM,19.02,18.77,17.19,66.24,65.78,62.95,-0.25,-1.83,7.39,45.30,16.95,47.60,7.70,0.01,10.38,0.00,0.00,0.00,28.98,981.57,0.72,504.22,186.81,170.71,55.26,197.55,185.06,327.19,0.78,0.56,0.60,1.74,1.25,1.33,0.69,0.58,0.08,5.50,4.12,4.58,2446107.58,0.01,22.05
5/7/2013 3:30 PM,19.36,19.03,22.74,66.85,66.26,72.93,-0.33,3.38,7.73,45.91,17.10,47.70,7.87,0.01,10.63,0.00,0.00,0.00,28.98,981.36,0.77,536.40,125.04,155.21,150.79,133.53,147.17,149.95,1.06,0.96,1.13,2.36,2.15,2.53,2.09,1.95,2.21,5.50,5.27,5.04,2445296.89,0.01,22.53
5/7/2013 3:45 PM,19.25,18.96,21.68,66.66,66.13,71.03,-0.29,2.43,7.98,46.37,17.24,48.87,8.01,0.01,10.81,0.00,0.00,0.00,28.98,981.32,0.42,293.27,184.02,167.39,111.24,148.20,138.25,120.46,1.04,0.97,1.07,2.33,2.17,2.40,0.94,1.45,1.49,6.18,6.41,5.50,2445556.73,0.01,22.38
5/7/2013 4:00 PM,19.21,19.01,20.13,66.58,66.23,68.24,-0.20,0.92,8.33,47.00,17.36,50.17,8.20,0.01,11.07,0.00,0.00,0.00,28.98,981.29,0.28,197.81,249.97,245.17,298.27,232.61,225.61,282.61,0.68,0.52,0.66,1.52,1.16,1.48,0.87,0.67,1.31,5.27,8.24,4.12,2445657.60,0.01,22.32
5/7/2013 4:15 PM,19.36,19.27,19.78,66.85,66.69,67.60,-0.09,0.41,8.53,47.36,17.48,50.40,8.31,0.01,11.22,0.00,0.00,0.00,28.98,981.27,0.64,445.53,215.12,223.98,288.16,215.35,229.07,282.19,0.81,0.61,0.72,1.80,1.36,1.62,1.33,1.09,1.43,3.43,3.21,4.58,2445300.65,0.01,22.53
5/7/2013 4:30 PM,19.56,19.57,22.59,67.20,67.22,72.66,0.01,3.03,8.07,46.53,17.57,48.26,8.06,0.01,10.88,0.00,0.00,0.00,28.97,981.20,0.64,448.80,218.34,217.98,214.38,224.54,218.52,209.72,0.86,0.81,0.78,1.93,1.80,1.74,1.33,1.33,1.31,5.27,4.81,4.81,2444835.87,0.01,22.80
5/7/2013 4:45 PM,19.86,19.68,24.10,67.75,67.43,75.39,-0.18,4.24,7.99,46.37,17.64,47.09,8.00,0.01,10.82,0.00,0.00,0.00,28.97,981.15,1.08,752.97,215.33,199.29,192.41,221.80,210.15,197.33,1.10,1.11,1.31,2.46,2.49,2.93,2.17,2.26,2.54,7.79,8.01,8.01,2444108.19,0.01,23.24
5/7/2013 5:00 PM,19.85,19.78,23.30,67.72,67.60,73.94,-0.07,3.46,7.89,46.21,17.71,46.84,7.95,0.01,10.76,0.00,0.00,0.00,28.97,981.20,0.64,445.34,240.03,230.25,219.25,233.77,231.99,220.34,1.31,1.49,1.73,2.93,3.33,3.87,2.48,3.09,3.62,11.45,10.76,11.91,2444150.28,0.01,23.22
5/7/2013 5:15 PM,19.47,19.38,22.37,67.04,66.89,72.26,-0.09,2.90,8.68,47.62,17.80,50.57,8.39,0.01,11.33,0.00,0.00,0.00,28.98,981.29,0.25,174.12,218.91,230.34,232.14,219.31,227.96,232.56,1.44,1.52,1.83,3.22,3.41,4.10,3.00,3.20,3.92,5.95,7.10,6.64,2445049.44,0.01,22.67
5/7/2013 5:30 PM,19.36,19.21,22.40,66.85,66.58,72.32,-0.15,3.04,8.96,48.12,17.89,51.84,8.55,0.01,11.54,0.00,0.00,0.00,28.98,981.45,0.77,536.63,253.34,260.25,255.10,254.39,262.08,256.67,2.17,2.55,3.05,4.86,5.70,6.82,4.46,5.42,6.69,10.99,10.99,11.22,2445294.94,0.01,22.53
5/7/2013 5:45 PM,18.98,18.82,21.52,66.17,65.87,70.73,-0.16,2.54,9.06,48.31,17.98,53.45,8.62,0.01,11.62,0.00,0.00,0.00,28.98,981.53,0.41,289.28,269.99,271.18,275.52,262.33,267.18,273.20,1.43,1.95,2.23,3.20,4.35,4.98,2.93,4.08,4.73,9.62,9.85,10.08,2446204.47,0.01,22.00
5/7/2013 6:00 PM,19.41,18.93,18.79,66.95,66.07,65.82,-0.49,-0.63,8.91,48.03,18.05,51.52,8.52,0.01,11.51,0.00,0.00,0.00,28.98,981.50,0.69,483.72,93.93,82.44,69.06,87.54,81.65,65.82,1.59,1.83,1.70,3.56,4.08,3.79,2.41,3.19,3.07,10.99,10.30,8.93,2445175.83,0.01,22.60
5/7/2013 6:15 PM,17.90,17.58,17.01,64.22,63.65,62.61,-0.32,-0.89,10.67,51.21,18.11,64.75,9.67,0.01,12.99,1.44,0.06,0.00,28.99,981.76,0.26,184.78,55.93,66.15,68.04,72.31,68.65,67.48,2.22,3.16,4.03,4.96,7.06,9.01,3.83,6.22,8.58,13.05,12.82,14.66,2448769.96,0.01,20.60
5/7/2013 6:30 PM,15.03,15.31,12.90,59.05,59.56,55.22,0.28,-2.13,14.05,57.29,18.16,95.52,12.09,0.01,16.08,4.59,0.18,0.06,29.00,981.93,0.17,115.71,70.11,80.77,88.99,71.58,75.22,81.50,1.30,2.38,3.10,2.90,5.32,6.93,1.49,3.91,5.69,6.18,10.53,13.05,2455585.40,0.01,17.12
5/7/2013 6:45 PM,15.02,15.07,13.65,59.04,59.12,56.57,0.04,-1.38,14.39,57.91,18.20,97.68,12.36,0.01,16.43,0.00,0.00,0.24,28.99,981.63,0.13,93.33,331.70,19.64,90.56,346.01,50.47,97.99,0.75,0.86,1.73,1.68,1.92,3.87,1.39,1.34,3.73,4.35,6.18,8.24,2455600.61,0.01,17.11
5/7/2013 7:00 PM,14.81,15.31,15.95,58.66,59.55,60.71,0.50,1.14,14.21,57.57,18.21,97.79,12.22,0.01,16.23,0.00,0.00,0.24,28.99,981.60,0.08,58.61,293.79,11.71,111.18,312.46,350.03,122.49,0.50,0.41,0.94,1.12,0.93,2.09,0.87,0.89,1.69,3.66,4.12,5.72,2456100.21,0.01,16.88
5/7/2013 7:15 PM,14.53,14.55,17.89,58.16,58.19,64.20,0.02,3.36,13.94,57.10,18.18,97.87,12.02,0.01,15.96,0.00,0.00,0.24,28.98,981.57,0.07,52.12,307.80,245.17,170.93,283.29,258.01,172.48,0.62,0.50,1.29,1.38,1.12,2.89,1.01,1.09,2.79,3.66,3.21,4.35,2456768.76,0.01,16.57
5/7/2013 7:30 PM,14.39,14.62,17.79,57.89,58.32,64.03,0.24,3.41,13.81,56.85,18.15,97.90,11.92,0.01,15.82,0.00,0.00,0.24,28.99,981.62,0.09,63.74,356.54,60.15,140.43,355.57,102.68,139.63,0.74,0.20,0.85,1.66,0.45,1.91,1.61,0.44,1.87,2.75,1.60,3.43,2457113.71,0.01,16.42
5/7/2013 7:45 PM,14.21,14.76,16.36,57.58,58.57,61.45,0.55,2.15,13.64,56.55,18.11,97.93,11.80,0.01,15.64,0.00,0.00,0.24,28.99,981.78,0.07,46.17,300.87,0.65,82.19,320.65,352.33,142.25,0.65,0.40,0.20,1.44,0.89,0.45,1.08,0.86,0.45,2.98,3.21,1.60,2457528.50,0.01,16.23
5/7/2013 8:00 PM,14.23,14.67,17.12,57.62,58.41,62.81,0.44,2.89,13.67,56.60,18.06,97.97,11.82,0.01,15.67,0.00,0.00,0.24,28.99,981.80,0.03,24.14,314.48,69.94,120.59,320.57,12.79,121.25,0.44,0.09,0.74,0.97,0.20,1.65,0.84,0.19,1.61,2.06,2.29,2.52,2457476.36,0.01,16.26
5/7/2013 8:15 PM,13.96,14.71,16.47,57.13,58.48,61.65,0.75,2.51,13.40,56.12,18.01,97.98,11.62,0.01,15.40,0.00,0.00,0.24,28.99,981.87,0.01,5.55,304.40,22.18,110.09,324.55,11.31,110.92,0.13,0.14,0.61,0.28,0.31,1.37,0.28,0.31,1.37,1.14,1.83,1.83,2458123.53,0.01,15.97
5/7/2013 8:30 PM,13.56,14.45,15.80,56.41,58.00,60.44,0.88,2.24,13.01,55.42,17.95,97.98,11.35,0.01,15.01,0.00,0.00,0.24,28.99,981.92,0.00,-0.27,298.99,349.88,164.54,292.01,0.00,176.99,0.56,0.00,0.49,1.25,0.00,1.10,1.01,0.00,1.03,2.06,0.00,2.29,2459068.62,0.01,15.56
5/7/2013 8:45 PM,13.33,14.17,15.61,55.99,57.50,60.09,0.84,2.28,12.78,55.01,17.89,97.98,11.19,0.01,14.79,0.00,0.00,0.24,29.00,981.98,0.00,-1.48,325.42,34.73,147.64,345.88,42.46,144.13,0.18,0.10,0.55,0.41,0.23,1.22,0.31,0.22,1.19,1.60,2.06,2.75,2459625.90,0.01,15.33
5/7/2013 9:00 PM,13.38,14.10,16.37,56.09,57.38,61.47,0.72,2.99,12.84,55.11,17.83,98.00,11.23,0.01,14.85,0.00,0.00,0.24,29.00,982.09,0.00,-1.60,354.49,40.31,110.93,353.68,40.00,115.08,0.71,0.75,0.60,1.59,1.68,1.35,1.47,1.64,1.31,3.21,2.98,3.66,2459496.70,0.01,15.38
5/7/2013 9:15 PM,12.74,13.83,15.16,54.93,56.90,59.28,1.09,2.42,12.21,53.97,17.76,97.99,10.79,0.01,14.24,0.00,0.00,0.24,29.01,982.27,0.00,-1.65,274.76,32.91,164.35,274.18,19.92,167.24,0.50,0.16,0.11,1.12,0.36,0.26,1.12,0.35,0.24,2.06,1.60,1.14,2461023.38,0.01,14.75
5/7/2013 9:30 PM,12.75,13.52,14.86,54.95,56.34,58.75,0.77,2.11,12.22,53.99,17.68,98.00,10.80,0.01,14.25,0.00,0.00,0.24,29.01,982.38,0.00,-2.05,284.36,58.87,196.26,278.31,0.00,197.54,0.52,0.00,0.40,1.17,0.00,0.89,1.14,0.00,0.85,2.29,0.00,1.37,2460999.63,0.01,14.76
5/7/2013 9:45 PM,12.94,13.49,14.87,55.29,56.29,58.77,0.55,1.93,12.41,54.33,17.60,98.02,10.93,0.01,14.43,0.00,0.00,0.24,29.01,982.54,0.00,-1.42,295.71,245.97,220.85,271.56,248.54,219.55,0.51,0.30,0.85,1.14,0.67,1.91,1.06,0.67,1.86,2.98,2.98,3.43,2460544.57,0.01,14.94
5/7/2013 10:00 PM,12.95,13.48,15.97,55.31,56.27,60.75,0.54,3.03,12.42,54.35,17.52,98.04,10.94,0.01,14.44,0.00,0.00,0.24,29.02,982.64,0.00,-1.05,292.55,254.83,208.22,291.51,0.00,208.01,0.43,0.00,1.31,0.96,0.00,2.93,0.93,0.00,2.91,1.83,0.00,5.95,2460526.78,0.01,14.95
5/7/2013 10:15 PM,12.91,13.36,15.61,55.23,56.06,60.09,0.46,2.70,12.38,54.28,17.45,98.05,10.91,0.01,14.40,0.00,0.00,0.24,29.02,982.71,0.00,-0.92,262.69,240.74,216.39,264.49,244.18,216.12,0.52,0.39,1.33,1.16,0.87,2.97,1.12,0.86,2.95,2.29,2.29,3.43,2460627.14,0.01,14.91
5/7/2013 10:30 PM,13.02,13.41,15.03,55.44,56.13,59.06,0.38,2.01,12.50,54.49,17.38,98.07,10.99,0.01,14.52,0.00,0.00,0.24,29.02,982.81,0.00,-2.65,307.61,277.05,229.64,302.63,249.20,230.60,0.20,0.31,1.14,0.44,0.68,2.54,0.39,0.68,2.45,1.60,1.83,2.98,2460349.51,0.01,15.02
5/7/2013 10:45 PM,13.05,13.46,14.62,55.50,56.22,58.31,0.40,1.56,12.53,54.55,17.31,98.09,11.01,0.01,14.55,0.00,0.00,0.24,29.02,982.85,0.00,-1.32,289.74,340.67,241.28,258.69,0.00,241.50,0.19,0.00,1.28,0.43,0.00,2.86,0.38,0.00,2.86,1.60,0.00,3.43,2460274.83,0.01,15.05
5/7/2013 11:00 PM,13.22,13.60,15.52,55.80,56.48,59.94,0.38,2.30,12.70,54.86,17.25,98.11,11.13,0.01,14.71,0.00,0.00,0.24,29.02,982.81,0.00,-2.05,293.31,267.85,251.68,294.51,247.67,252.81,0.63,0.09,1.54,1.40,0.20,3.45,1.28,0.20,3.42,2.52,2.06,5.04,2459870.45,0.01,15.22
5/7/2013 11:15 PM,13.02,13.54,16.68,55.44,56.37,62.03,0.52,3.66,12.50,54.50,17.19,98.12,10.99,0.01,14.52,0.09,0.00,0.24,29.02,982.69,0.00,-2.38,247.01,239.14,238.86,247.68,239.84,238.83,0.69,1.29,1.95,1.55,2.90,4.36,1.52,2.87,4.31,2.52,4.58,4.81,2460354.67,0.01,15.02
5/7/2013 11:30 PM,13.11,13.59,13.37,55.60,56.46,56.06,0.48,0.26,12.59,54.66,17.13,98.13,11.06,0.01,14.61,0.00,0.00,0.24,29.01,982.56,0.00,-1.15,243.06,256.65,226.45,244.91,255.65,226.41,0.69,1.32,2.35,1.55,2.95,5.26,1.53,2.95,5.25,2.98,4.81,5.95,2460141.78,0.01,15.11
5/7/2013 11:45 PM,12.97,13.54,13.02,55.35,56.38,55.44,0.57,0.05,12.46,54.42,17.08,98.14,10.96,0.01,14.48,0.00,0.00,0.24,29.01,982.47,0.00,-2.58,224.17,258.62,226.53,224.04,258.35,226.36,0.52,0.63,2.37,1.16,1.41,5.30,1.15,1.40,5.29,2.06,2.06,5.95,2460467.98,0.01,14.97
5/8/2013,12.92,13.53,13.36,55.25,56.35,56.05,0.61,0.44,12.40,54.33,17.02,98.13,10.93,0.01,14.43,0.00,0.00,0.00,29.01,982.42,0.00,-1.47,237.86,252.00,238.24,237.97,251.62,238.42,0.65,0.92,3.23,1.45,2.07,7.22,1.44,2.06,7.20,3.66,3.21,11.22,2460595.14,0.01,14.92
5/8/2013 12:15 AM,12.94,13.48,15.18,55.30,56.27,59.32,0.54,2.24,12.43,54.37,16.98,98.14,10.95,0.01,14.45,0.00,0.00,0.00,29.01,982.41,0.00,-2.87,233.33,228.07,247.13,218.78,226.95,246.99,0.43,0.52,2.65,0.96,1.15,5.92,0.84,1.12,5.91,2.52,2.52,7.56,2460538.94,0.01,14.94
5/8/2013 12:30 AM,12.97,13.42,17.41,55.34,56.16,63.34,0.45,4.44,12.46,54.42,16.93,98.15,10.96,0.01,14.48,0.00,0.00,0.00,29.01,982.40,0.00,-2.37,273.69,232.84,261.64,274.66,232.98,261.95,0.54,1.00,2.69,1.21,2.23,6.02,1.18,2.22,5.98,1.83,2.52,7.10,2460477.10,0.01,14.97
5/8/2013 12:45 AM,13.00,13.34,17.45,55.40,56.01,63.41,0.34,4.45,12.49,54.48,16.88,98.16,10.99,0.01,14.51,0.00,0.00,0.00,29.01,982.45,0.00,-0.92,253.09,224.94,268.40,253.34,224.89,268.47,0.54,1.19,2.52,1.21,2.67,5.64,1.14,2.66,5.62,3.21,3.66,7.10,2460401.75,0.01,15.00
5/8/2013 1:00 AM,13.07,13.43,17.07,55.52,56.17,62.72,0.36,4.00,12.56,54.60,16.83,98.18,11.03,0.01,14.57,0.00,0.00,0.00,29.01,982.33,0.00,-1.94,246.34,234.03,262.76,247.42,234.00,262.76,0.75,1.56,2.88,1.68,3.48,6.45,1.63,3.48,6.44,5.72,7.10,11.68,2460241.55,0.01,15.07
5/8/2013 1:15 AM,13.18,13.58,16.67,55.73,56.44,62.00,0.40,3.49,12.67,54.81,16.79,98.19,11.11,0.01,14.68,0.00,0.00,0.00,29.01,982.29,0.00,-2.82,231.58,231.57,262.41,232.89,231.62,262.47,0.75,1.88,2.88,1.67,4.20,6.45,1.60,4.17,6.44,2.52,4.81,7.79,2459971.48,0.01,15.18
5/8/2013 1:30 AM,13.21,13.44,16.31,55.77,56.20,61.37,0.24,3.11,12.70,54.85,16.75,98.20,11.13,0.01,14.71,0.00,0.00,0.00,29.01,982.31,0.00,-1.83,285.06,205.82,267.14,312.66,213.82,266.69,0.26,0.79,1.63,0.59,1.77,3.65,0.21,1.76,3.63,1.83,4.12,5.27,2459910.40,0.01,15.21
5/8/2013 1:45 AM,13.43,13.54,14.89,56.17,56.38,58.80,0.11,1.46,12.92,55.25,16.70,98.21,11.28,0.01,14.92,0.00,0.00,0.00,29.00,982.26,0.00,-2.34,352.51,82.82,297.22,352.12,0.00,296.62,0.65,0.00,1.15,1.45,0.00,2.57,1.43,0.00,2.43,2.52,0.00,3.89,2459384.16,0.01,15.43
5/8/2013 2:00 AM,13.46,13.64,11.26,56.22,56.54,52.27,0.18,-2.20,12.95,55.30,16.66,98.23,11.30,0.01,14.95,0.00,0.00,0.00,29.00,982.24,0.00,-2.78,355.73,99.11,17.10,359.05,88.57,6.69,0.62,0.06,0.57,1.39,0.13,1.28,0.91,0.13,0.77,4.12,2.29,4.81,2459319.06,0.01,15.46
5/8/2013 2:15 AM,13.34,13.59,14.43,56.02,56.46,57.98,0.24,1.09,12.83,55.10,16.63,98.23,11.23,0.01,14.84,0.00,0.00,0.00,29.00,982.09,0.00,-1.85,256.13,232.16,252.50,256.59,232.16,252.81,0.96,0.22,2.23,2.16,0.50,4.99,2.13,0.50,4.95,2.75,2.29,7.33,2459588.72,0.01,15.34
5/8/2013 2:30 AM,13.32,13.49,13.42,55.97,56.28,56.15,0.17,0.10,12.81,55.06,16.59,98.24,11.21,0.01,14.82,0.00,0.00,0.00,29.00,981.93,0.00,-2.20,254.35,239.95,235.72,253.75,237.99,235.76,0.75,1.09,2.91,1.69,2.43,6.52,1.66,2.41,6.49,3.66,4.12,8.01,2459653.03,0.01,15.31
5/8/2013 2:45 AM,13.38,13.46,11.96,56.08,56.22,53.54,0.08,-1.41,12.87,55.17,16.55,98.25,11.25,0.01,14.88,0.00,0.00,0.00,28.99,981.85,0.00,-2.23,260.93,236.68,226.30,260.97,236.68,226.39,1.12,1.63,2.69,2.50,3.65,6.02,2.47,3.63,6.01,3.66,4.58,6.87,2459508.94,0.01,15.38
5/8/2013 3:00 AM,13.41,13.36,11.25,56.15,56.06,52.25,-0.05,-2.17,12.91,55.23,16.52,98.25,11.28,0.01,14.91,0.09,0.00,0.00,28.99,981.81,0.00,-2.15,275.33,259.72,228.06,275.37,259.63,228.04,1.05,1.55,2.58,2.36,3.47,5.78,2.28,3.42,5.77,3.66,6.18,11.22,2459417.82,0.01,15.41
5/8/2013 3:15 AM,13.48,13.51,14.24,56.26,56.32,57.63,0.04,0.76,12.97,55.34,16.49,98.26,11.32,0.01,14.97,0.18,0.01,0.00,28.99,981.88,0.00,-2.42,268.82,257.25,252.10,273.70,258.62,252.15,0.63,1.23,2.64,1.41,2.74,5.91,1.36,2.69,5.77,2.98,4.35,7.79,2459274.52,0.01,15.47
5/8/2013 3:30 AM,13.28,13.48,16.09,55.91,56.26,60.97,0.20,2.81,12.78,55.01,16.45,98.26,11.19,0.01,14.79,0.45,0.02,0.01,29.00,981.94,0.00,-2.09,252.11,256.49,265.68,244.79,255.99,265.66,0.49,0.76,2.32,1.10,1.70,5.19,1.01,1.65,5.10,2.75,2.52,6.64,2459729.70,0.01,15.28
5/8/2013 3:45 AM,13.25,13.41,14.70,55.85,56.14,58.46,0.16,1.45,12.75,54.94,16.42,98.26,11.16,0.01,14.76,0.09,0.00,0.03,28.99,981.89,0.00,-1.14,239.02,230.76,243.82,243.90,230.32,243.90,0.65,0.90,2.03,1.45,2.01,4.55,1.32,1.96,4.38,2.52,2.75,6.18,2459813.54,0.01,15.25
5/8/2013 4:00 AM,13.21,13.28,12.19,55.78,55.90,53.94,0.07,-1.03,12.71,54.88,16.39,98.27,11.14,0.01,14.72,0.09,0.00,0.03,28.99,981.88,0.00,-1.86,245.56,236.22,221.54,247.75,236.00,221.34,0.96,1.64,2.82,2.15,3.67,6.30,2.09,3.66,6.27,4.58,5.27,11.45,2459900.22,0.01,15.21
5/8/2013 4:15 AM,13.23,13.22,13.03,55.82,55.80,55.45,-0.01,-0.21,12.73,54.92,16.36,98.27,11.16,0.01,14.74,0.00,0.00,0.04,28.99,981.89,0.00,-1.29,252.01,250.16,219.58,256.75,250.48,219.74,0.91,1.68,3.32,2.04,3.75,7.43,1.90,3.69,7.42,4.81,5.72,8.70,2459846.72,0.01,15.23
5/8/2013 4:30 AM,13.22,13.19,14.92,55.79,55.75,58.86,-0.03,1.70,12.72,54.90,16.33,98.27,11.15,0.01,14.73,0.00,0.00,0.04,29.00,981.96,0.00,-2.25,255.67,242.29,210.31,254.63,242.39,210.66,1.19,1.80,2.98,2.66,4.02,6.67,2.57,3.97,6.63,4.58,5.50,8.47,2459883.13,0.01,15.22
5/8/2013 4:45 AM,13.26,13.25,13.37,55.87,55.84,56.07,-0.02,0.11,12.76,54.97,16.30,98.27,11.18,0.01,14.77,0.00,0.00,0.04,29.00,981.93,0.00,-1.74,261.20,244.35,222.15,258.06,243.92,223.08,0.75,1.37,2.75,1.67,3.07,6.15,1.40,2.85,6.00,4.12,5.27,10.08,2459779.77,0.01,15.26
5/8/2013 5:00 AM,13.25,13.24,14.99,55.85,55.84,58.98,0.00,1.74,12.75,54.95,16.27,98.28,11.17,0.01,14.76,0.00,0.00,0.04,29.00,981.98,0.00,-0.87,260.30,238.73,202.56,274.53,239.10,203.27,0.45,0.74,2.16,1.02,1.65,4.83,0.94,1.58,4.76,2.29,2.98,13.97,2459815.55,0.01,15.25
5/8/2013 5:15 AM,13.17,13.27,15.09,55.71,55.89,59.15,0.10,1.91,12.67,54.81,16.24,98.28,11.11,0.01,14.69,0.00,0.00,0.04,29.00,981.99,0.00,-2.14,280.53,257.40,214.35,281.90,257.41,214.74,0.67,1.03,2.70,1.50,2.30,6.04,1.45,2.21,6.01,2.52,3.43,7.33,2459996.49,0.01,15.17
5/8/2013 5:30 AM,13.11,13.25,14.75,55.60,55.85,58.56,0.14,1.64,12.62,54.71,16.22,98.28,11.08,0.01,14.63,0.00,0.00,0.04,29.00,982.07,0.00,-2.46,269.32,244.88,217.95,270.76,245.15,218.16,1.09,1.73,2.97,2.43,3.87,6.64,2.39,3.82,6.59,4.81,5.50,8.24,2460134.92,0.01,15.11
5/8/2013 5:45 AM,13.21,13.23,13.36,55.78,55.82,56.06,0.02,0.16,12.71,54.88,16.19,98.29,11.14,0.01,14.72,0.00,0.00,0.04,29.00,982.10,0.00,-1.93,264.48,248.60,232.10,264.48,248.29,232.08,1.27,2.02,3.13,2.85,4.52,6.99,2.79,4.48,6.92,4.35,6.18,8.70,2459905.58,0.01,15.21
5/8/2013 6:00 AM,13.23,13.24,13.42,55.82,55.84,56.15,0.01,0.19,12.73,54.92,16.16,98.29,11.16,0.01,14.74,0.00,0.00,0.04,29.00,982.18,0.00,-0.66,265.12,247.42,222.53,264.27,245.49,223.34,0.53,1.09,2.48,1.19,2.43,5.55,1.16,2.39,5.51,8.01,7.33,12.14,2459853.81,0.01,15.23
5/8/2013 6:15 AM,13.16,13.27,15.46,55.68,55.89,59.84,0.12,2.31,12.66,54.79,16.13,98.29,11.11,0.01,14.68,0.00,0.00,0.04,29.01,982.39,0.00,-1.67,314.75,238.41,196.52,283.49,243.00,197.87,0.24,0.37,1.98,0.53,0.83,4.42,0.52,0.80,4.32,2.29,2.98,7.10,2460028.68,0.01,15.16
5/8/2013 6:30 AM,13.03,13.29,16.12,55.45,55.92,61.02,0.26,3.09,12.54,54.56,16.10,98.29,11.02,0.01,14.55,0.00,0.00,0.04,29.01,982.51,0.00,-1.35,271.60,248.52,200.74,271.08,248.19,200.82,0.82,1.39,2.87,1.83,3.12,6.43,1.78,3.07,6.42,3.21,5.27,8.47,2460336.71,0.01,15.03
5/8/2013 6:45 AM,13.10,13.21,16.13,55.57,55.77,61.04,0.11,3.04,12.60,54.68,16.07,98.29,11.06,0.01,14.62,0.00,0.00,0.04,29.02,982.70,0.01,5.63,255.98,245.61,204.28,256.16,245.41,203.94,1.30,2.29,3.80,2.90,5.12,8.51,2.84,5.07,8.46,5.04,7.10,12.59,2460176.36,0.01,15.10
5/8/2013 7:00 AM,13.18,13.22,15.26,55.72,55.80,59.47,0.04,2.08,12.69,54.84,16.05,98.31,11.12,0.01,14.70,0.00,0.00,0.04,29.03,982.99,0.04,30.70,250.69,238.59,203.68,249.85,238.29,203.55,1.56,2.69,4.45,3.50,6.01,9.96,3.42,5.96,9.93,6.87,11.91,21.53,2459975.95,0.01,15.18
5/8/2013 7:15 AM,13.30,13.28,15.15,55.94,55.91,59.26,-0.02,1.85,12.80,55.05,16.02,98.32,11.20,0.01,14.81,0.00,0.00,0.04,29.03,983.17,0.09,60.38,259.41,243.35,204.65,258.69,243.49,204.71,1.38,2.32,3.68,3.10,5.20,8.22,3.03,5.15,8.21,5.27,7.10,11.22,2459696.59,0.01,15.30
5/8/2013 7:30 AM,13.45,13.39,14.61,56.22,56.10,58.30,-0.07,1.16,12.96,55.33,16.00,98.34,11.31,0.01,14.97,0.00,0.00,0.04,29.04,983.37,0.11,76.08,248.14,245.74,216.39,248.15,245.54,216.34,0.91,1.55,3.07,2.02,3.46,6.86,1.97,3.43,6.84,3.66,4.81,8.24,2459322.56,0.01,15.45
5/8/2013 7:45 AM,13.60,13.50,12.82,56.48,56.30,55.07,-0.10,-0.78,13.10,55.59,15.98,98.35,11.42,0.01,15.11,0.00,0.00,0.04,29.04,983.56,0.14,96.54,251.83,240.30,228.01,252.09,240.63,227.83,0.85,1.37,2.84,1.90,3.06,6.35,1.80,2.97,6.31,3.89,4.58,7.56,2458982.02,0.01,15.60
5/8/2013 8:00 AM,13.93,13.84,12.80,57.07,56.92,55.05,-0.09,-1.12,13.44,56.18,15.97,98.40,11.65,0.01,15.44,0.00,0.00,0.04,29.05,983.67,0.30,212.24,208.58,224.62,233.10,206.69,222.27,233.04,0.93,1.10,2.65,2.08,2.46,5.93,2.00,2.39,5.91,3.66,5.27,12.37,2458199.14,0.01,15.94
5/8/2013 8:15 AM,14.26,14.15,13.24,57.68,57.46,55.84,-0.12,-1.02,13.77,56.78,15.95,98.41,11.89,0.01,15.78,0.00,0.00,0.04,29.05,983.88,0.24,164.54,218.90,229.44,227.50,218.84,230.86,227.17,1.12,1.67,2.91,2.51,3.73,6.52,2.29,3.62,6.47,5.72,6.64,8.93,2457399.75,0.01,16.29
5/8/2013 8:30 AM,14.46,14.32,12.49,58.03,57.78,54.48,-0.14,-1.97,13.96,57.13,15.95,98.42,12.04,0.01,15.98,0.00,0.00,0.04,29.05,983.95,0.27,190.30,225.97,235.05,233.84,226.09,235.34,233.74,1.59,2.28,3.44,3.56,5.09,7.70,3.43,5.02,7.66,7.10,7.79,10.76,2456933.28,0.01,16.50
5/8/2013 8:45 AM,14.62,14.50,13.21,58.31,58.09,55.78,-0.12,-1.40,14.11,57.40,15.94,98.42,12.15,0.01,16.13,0.00,0.00,0.04,29.06,984.09,0.22,151.41,234.21,240.20,234.21,235.44,239.79,234.10,1.51,1.89,3.25,3.38,4.24,7.26,3.16,4.01,7.18,7.56,7.56,10.76,2456568.20,0.01,16.66
5/8/2013 9:00 AM,14.73,14.59,12.75,58.51,58.27,54.94,-0.14,-1.98,14.22,57.60,15.95,98.40,12.23,0.01,16.25,0.00,0.00,0.04,29.06,984.22,0.18,122.61,231.09,237.73,227.63,230.62,235.83,227.47,1.00,1.50,2.88,2.24,3.36,6.45,2.07,3.17,6.41,5.95,8.70,13.97,2456296.45,0.01,16.79
5/8/2013 9:15 AM,14.92,14.79,12.86,58.85,58.61,55.14,-0.13,-2.06,14.38,57.88,15.97,98.22,12.34,0.01,16.41,0.00,0.00,0.04,29.07,984.33,0.30,206.97,233.46,238.51,232.32,231.40,237.90,232.33,1.20,1.60,3.17,2.68,3.57,7.09,2.51,3.41,7.05,7.33,8.01,8.47,2455853.67,0.01,16.99
5/8/2013 9:30 AM,15.28,15.14,14.17,59.51,59.25,57.51,-0.14,-1.11,14.67,58.40,15.99,97.77,12.56,0.01,16.72,0.00,0.00,0.04,29.07,984.41,0.45,316.40,221.07,218.82,224.86,220.26,219.90,225.01,1.63,2.05,2.88,3.64,4.59,6.44,3.46,4.47,6.34,7.56,8.24,8.47,2454982.40,0.01,17.40
5/8/2013 9:45 AM,15.55,15.39,15.81,59.99,59.70,60.46,-0.16,0.26,14.86,58.75,16.01,97.34,12.71,0.01,16.93,0.00,0.00,0.04,29.07,984.43,0.49,342.37,220.67,221.64,218.34,220.12,222.01,218.27,1.88,2.41,3.30,4.19,5.38,7.39,4.00,5.25,7.34,8.70,9.62,9.85,2454343.68,0.01,17.70
5/8/2013 10:00 AM,16.20,15.97,17.92,61.15,60.75,64.26,-0.22,1.73,14.47,58.05,16.05,91.12,12.37,0.01,16.52,0.00,0.00,0.04,29.07,984.41,0.95,661.18,199.19,201.57,206.97,198.55,202.34,208.12,1.69,2.09,3.06,3.77,4.68,6.85,3.43,4.34,6.72,6.87,10.30,14.66,2452813.38,0.01,18.45
5/8/2013 10:15 AM,16.82,16.33,20.05,62.27,61.39,68.08,-0.49,3.23,13.46,56.23,16.10,81.99,11.57,0.01,15.49,0.00,0.00,0.04,29.07,984.49,0.86,598.11,166.53,176.18,192.89,165.21,175.96,192.66,2.05,2.60,3.52,4.59,5.82,7.88,4.13,5.57,7.78,8.70,10.53,11.68,2451341.26,0.01,19.19
5/8/2013 10:30 AM,16.89,16.68,19.04,62.41,62.02,66.27,-0.22,2.14,13.44,56.19,16.17,81.48,11.55,0.01,15.47,0.00,0.00,0.04,29.08,984.64,0.83,577.28,201.72,194.53,195.35,199.98,194.27,194.76,2.00,2.35,3.04,4.47,5.25,6.79,4.16,4.98,6.65,9.85,8.93,10.08,2451160.75,0.01,19.29
5/8/2013 10:45 AM,17.64,17.53,20.11,63.75,63.55,68.20,-0.11,2.47,13.53,56.35,16.26,78.21,11.60,0.01,15.56,0.00,0.00,0.04,29.07,984.59,1.06,739.78,201.30,193.44,210.65,200.76,194.37,210.58,1.83,2.00,2.90,4.09,4.47,6.49,3.73,4.17,6.36,7.56,8.47,11.45,2449383.43,0.01,20.22
5/8/2013 11:00 AM,17.96,17.73,19.36,64.32,63.91,66.85,-0.23,1.40,13.21,55.78,16.38,75.07,11.35,0.01,15.25,0.00,0.00,0.04,29.08,984.70,0.81,563.80,200.06,202.61,214.86,203.74,208.32,217.15,1.51,1.91,2.18,3.37,4.27,4.87,2.89,4.00,4.71,9.62,10.30,10.08,2448631.67,0.01,20.63
5/8/2013 11:15 AM,18.17,17.98,20.67,64.70,64.37,69.21,-0.18,2.50,13.27,55.88,16.51,74.37,11.38,0.01,15.30,0.00,0.00,0.04,29.08,984.78,0.57,396.59,217.14,209.83,207.46,211.06,210.86,208.83,1.22,1.46,2.14,2.72,3.26,4.78,2.52,3.08,4.38,6.64,7.33,9.39,2448132.18,0.01,20.90
5/8/2013 11:30 AM,18.22,18.13,20.50,64.79,64.63,68.91,-0.09,2.29,13.80,56.84,16.65,76.77,11.78,0.01,15.84,0.00,0.00,0.04,29.08,984.86,0.33,229.08,226.29,235.33,247.33,227.01,235.82,248.52,1.65,2.04,2.33,3.70,4.57,5.21,3.34,4.29,4.94,6.64,7.10,9.39,2448014.90,0.01,20.97
5/8/2013 11:45 AM,18.58,18.44,21.26,65.44,65.18,70.26,-0.14,2.68,13.87,56.96,16.79,75.42,11.82,0.01,15.91,0.00,0.00,0.04,29.08,984.83,0.88,611.72,237.26,248.30,240.72,234.14,250.69,243.98,1.30,1.55,2.02,2.91,3.47,4.51,2.53,3.33,4.15,7.10,8.93,8.01,2447158.25,0.01,21.45
5/8/2013 12:00 PM,19.26,19.12,22.61,66.67,66.42,72.70,-0.14,3.35,13.27,55.88,16.91,69.51,11.35,0.01,15.32,0.00,0.00,0.04,29.08,984.70,1.14,794.54,228.26,246.10,233.34,224.64,241.37,239.45,1.86,1.78,1.77,4.16,3.98,3.95,2.87,3.28,3.36,10.08,10.30,13.05,2445541.14,0.01,22.39
5/8/2013 12:15 PM,19.65,19.50,22.70,67.36,67.10,72.86,-0.14,3.06,13.10,55.59,17.03,67.16,11.22,0.01,15.16,0.00,0.00,0.04,29.07,984.62,0.80,556.40,236.63,260.51,265.34,235.40,256.28,266.09,1.99,2.24,2.70,4.46,5.01,6.03,4.08,4.72,5.56,10.99,12.59,14.43,2444626.49,0.01,22.93
5/8/2013 12:30 PM,19.85,19.75,20.63,67.73,67.55,69.13,-0.10,0.78,13.14,55.65,17.17,66.50,11.24,0.01,15.20,0.00,0.00,0.04,29.07,984.56,0.35,244.96,245.90,255.81,266.80,247.24,256.71,265.63,2.09,2.65,3.40,4.68,5.94,7.61,4.32,5.51,6.97,12.82,17.86,13.51,2444141.96,0.01,23.22
5/8/2013 12:45 PM,18.71,18.80,20.12,65.67,65.83,68.21,0.09,1.41,14.31,57.75,17.32,77.03,12.15,0.01,16.37,0.00,0.00,0.04,29.07,984.61,0.16,109.22,263.51,255.21,249.00,263.49,256.13,248.85,1.30,2.25,4.14,2.90,5.03,9.27,2.79,4.87,9.17,6.18,9.16,11.22,2446856.56,0.01,21.62
5/8/2013 1:00 PM,18.80,18.85,20.35,65.84,65.93,68.62,0.05,1.55,15.32,59.58,17.45,81.80,12.97,0.01,17.48,0.00,0.00,0.04,29.07,984.42,0.29,201.18,220.43,239.23,246.84,226.71,245.54,246.90,0.80,1.48,3.31,1.78,3.31,7.40,1.58,3.20,7.37,5.04,10.99,18.78,2446639.10,0.01,21.75
5/8/2013 1:15 PM,19.17,19.08,19.66,66.51,66.35,67.38,-0.09,0.49,15.61,60.10,17.56,81.43,13.19,0.01,17.80,0.00,0.00,0.04,29.06,984.29,0.28,193.51,191.48,212.63,230.34,190.38,211.88,232.03,0.81,1.04,2.18,1.80,2.32,4.88,1.65,2.25,4.74,3.66,5.50,7.56,2445755.27,0.01,22.26
5/8/2013 1:30 PM,19.47,19.33,19.76,67.05,66.79,67.56,-0.14,0.29,15.51,59.92,17.64,79.45,13.10,0.01,17.69,0.00,0.00,0.04,29.06,984.22,0.32,225.18,220.34,227.29,231.12,220.77,227.07,230.43,0.89,1.32,2.20,1.98,2.95,4.92,1.81,2.77,4.81,4.81,5.72,8.24,2445041.90,0.01,22.68
5/8/2013 1:45 PM,19.51,19.44,18.68,67.13,67.00,65.63,-0.07,-0.83,14.65,58.37,17.70,74.89,12.39,0.01,16.74,0.00,0.00,0.04,29.06,984.23,0.27,188.95,238.21,229.57,230.12,240.28,231.77,229.97,1.34,1.88,3.43,3.00,4.21,7.66,2.91,4.07,7.55,8.01,8.47,11.91,2444937.56,0.01,22.74
5/8/2013 2:00 PM,20.18,19.99,20.22,68.32,67.98,68.40,-0.19,0.04,14.86,58.75,17.75,72.92,12.54,0.01,16.98,0.00,0.00,0.04,29.06,984.18,0.72,500.90,202.38,213.56,222.17,205.33,213.42,222.05,1.05,1.23,2.77,2.34,2.75,6.21,2.13,2.55,6.04,7.79,7.79,11.91,2443362.46,0.01,23.70
5/8/2013 2:15 PM,20.71,20.50,22.79,69.27,68.90,73.03,-0.21,2.09,13.82,56.87,17.80,65.95,11.72,0.01,15.89,0.00,0.00,0.04,29.06,984.11,0.55,385.95,211.37,215.53,219.35,214.94,216.81,220.19,1.67,2.26,3.45,3.74,5.05,7.72,3.39,4.72,7.40,9.16,11.22,10.99,2442104.48,0.02,24.49
5/8/2013 2:30 PM,20.44,20.37,21.74,68.79,68.66,71.13,-0.07,1.30,13.56,56.40,17.85,65.90,11.53,0.01,15.62,0.00,0.00,0.04,29.06,984.11,0.41,287.79,239.45,246.14,247.92,239.20,247.22,253.64,1.85,2.37,3.25,4.13,5.29,7.27,3.67,4.73,6.56,8.93,14.66,16.95,2442746.25,0.02,24.08
5/8/2013 2:45 PM,20.60,20.46,18.70,69.08,68.83,65.66,-0.14,-1.90,12.86,55.14,17.91,62.32,11.01,0.01,14.93,0.00,0.00,0.04,29.06,984.16,0.50,349.26,277.97,288.16,298.11,277.91,287.08,297.89,1.82,2.45,4.48,4.07,5.49,10.01,3.53,5.10,9.84,9.85,10.76,15.11,2442359.11,0.02,24.32
5/8/2013 3:00 PM,20.57,20.45,19.41,69.03,68.81,66.94,-0.12,-1.16,12.63,54.73,17.98,61.50,10.85,0.01,14.71,0.00,0.00,0.04,29.06,984.16,0.51,353.53,297.85,292.58,293.55,290.97,291.77,292.88,1.70,2.35,3.93,3.80,5.26,8.80,3.16,4.90,8.53,8.70,15.11,20.61,2442427.65,0.02,24.28
5/8/2013 3:15 PM,20.98,20.74,17.77,69.76,69.34,63.99,-0.24,-3.21,12.56,54.60,18.05,59.72,10.79,0.01,14.65,0.00,0.00,0.04,29.06,983.97,0.99,689.94,294.38,314.65,309.49,296.81,315.90,310.55,0.96,1.22,2.47,2.15,2.73,5.52,1.83,2.38,5.23,7.10,7.56,10.53,2441457.30,0.02,24.90
5/8/2013 3:30 PM,21.53,21.33,21.36,70.75,70.39,70.45,-0.20,-0.17,11.81,53.26,18.12,54.99,10.27,0.01,13.96,0.00,0.00,0.04,29.05,983.88,1.09,757.88,281.13,308.14,280.03,278.16,289.74,282.48,1.66,1.88,2.04,3.71,4.21,4.55,2.31,3.16,3.81,9.85,9.62,11.22,2440155.50,0.02,25.76
5/8/2013 3:45 PM,21.85,21.57,18.89,71.33,70.82,65.99,-0.28,-2.97,11.77,53.19,18.19,53.82,10.24,0.01,13.94,0.00,0.00,0.04,29.05,983.78,1.09,756.65,315.22,319.75,310.05,313.77,321.30,311.74,1.43,1.90,2.10,3.19,4.25,4.69,2.58,3.78,4.35,8.01,9.62,8.93,2439390.66,0.02,26.27
5/8/2013 4:00 PM,22.43,22.21,20.23,72.37,71.98,68.41,-0.22,-2.20,11.80,53.24,18.29,52.08,10.24,0.01,13.97,0.00,0.00,0.04,29.05,983.66,0.96,672.01,251.87,273.79,307.28,253.67,283.78,298.32,0.96,1.29,1.63,2.15,2.89,3.65,1.82,2.17,3.19,10.30,8.93,10.53,2438018.36,0.02,27.21
5/8/2013 4:15 PM,22.54,22.37,21.07,72.57,72.27,69.92,-0.17,-1.47,11.47,52.64,18.41,50.60,10.01,0.01,13.67,0.00,0.00,0.04,29.04,983.56,0.54,377.48,295.38,311.23,295.64,294.04,310.02,295.48,1.37,1.60,2.51,3.07,3.58,5.61,2.48,2.89,4.63,7.33,9.16,12.14,2437759.28,0.02,27.39
5/8/2013 4:30 PM,22.55,22.40,23.24,72.59,72.31,73.84,-0.16,0.69,11.85,53.33,18.55,51.85,10.27,0.01,14.01,0.00,0.00,0.04,29.04,983.52,0.68,470.82,282.94,295.29,284.16,283.95,293.93,284.60,1.06,1.71,2.45,2.37,3.83,5.48,2.11,3.49,5.14,6.41,7.79,7.79,2437726.26,0.02,27.41
5/8/2013 4:45 PM,23.16,22.91,22.04,73.69,73.23,71.67,-0.26,-1.12,10.97,51.75,18.69,47.20,9.69,0.01,13.24,0.00,0.00,0.04,29.04,983.41,0.82,575.18,314.24,321.33,291.11,312.19,316.01,294.57,1.28,1.49,2.13,2.87,3.32,4.76,2.17,2.83,4.00,9.39,10.30,13.51,2436280.21,0.02,28.45
5/8/2013 5:00 PM,23.49,23.35,24.67,74.29,74.03,76.41,-0.15,1.18,10.59,51.06,18.81,45.08,9.43,0.01,12.91,0.00,0.00,0.04,29.04,983.35,0.85,594.76,269.50,274.14,269.60,267.73,276.66,271.42,2.44,3.38,4.83,5.47,7.57,10.80,4.71,7.07,10.46,13.51,14.88,17.86,2435487.92,0.02,29.03
5/8/2013 5:15 PM,22.87,22.82,24.80,73.17,73.08,76.64,-0.04,1.93,10.81,51.46,18.92,47.52,9.59,0.01,13.10,0.00,0.00,0.04,29.04,983.47,0.30,208.55,261.59,267.10,271.80,262.91,269.29,272.39,2.20,3.14,4.91,4.93,7.02,10.99,4.57,6.63,10.82,11.22,13.74,15.34,2436972.15,0.02,27.95
5/8/2013 5:30 PM,22.30,22.24,23.25,72.13,72.02,73.84,-0.06,0.95,11.40,52.51,19.03,51.08,9.97,0.01,13.60,0.00,0.00,0.04,29.04,983.56,0.29,201.75,267.11,274.02,278.72,265.93,272.88,279.28,1.91,2.58,5.02,4.28,5.77,11.22,3.88,5.35,11.04,10.08,13.05,17.40,2438333.83,0.02,26.99
5/8/2013 5:45 PM,22.28,22.20,22.70,72.10,71.95,72.87,-0.08,0.42,11.26,52.27,19.13,50.67,9.88,0.01,13.48,0.00,0.00,0.04,29.04,983.49,0.43,297.54,256.26,272.17,283.21,260.61,271.49,283.83,1.34,1.82,4.15,2.99,4.07,9.27,2.77,3.83,9.10,8.01,10.30,13.97,2438371.16,0.02,26.96
5/8/2013 6:00 PM,22.45,22.22,19.89,72.41,72.00,67.80,-0.23,-2.56,11.29,52.33,19.21,50.26,9.90,0.01,13.51,0.00,0.00,0.04,29.04,983.57,0.44,309.04,352.87,347.95,334.64,337.46,349.30,334.25,1.51,2.31,4.01,3.38,5.17,8.97,2.09,3.56,6.62,9.85,12.37,16.72,2437963.12,0.02,27.25
5/8/2013 6:15 PM,20.79,20.51,17.17,69.42,68.92,62.90,-0.28,-3.62,11.94,53.48,19.26,58.10,10.37,0.01,14.07,0.00,0.00,0.04,29.05,983.73,0.28,197.53,8.85,17.20,11.62,5.70,16.97,11.67,1.25,2.83,4.97,2.80,6.34,11.12,2.36,5.83,9.59,8.70,13.05,13.74,2441910.74,0.02,24.62
5/8/2013 6:30 PM,19.67,19.82,17.00,67.41,67.68,62.61,0.15,-2.67,13.66,56.59,19.30,69.63,11.63,0.01,15.72,0.00,0.00,0.04,29.05,983.68,0.17,116.63,351.17,4.51,334.22,350.50,4.53,334.42,0.96,2.10,3.67,2.15,4.69,8.21,1.93,4.08,8.09,5.72,9.16,13.28,2444561.72,0.01,22.97
5/8/2013 6:45 PM,18.73,19.54,17.30,65.71,67.18,63.14,0.82,-1.42,14.84,58.72,19.33,79.64,12.58,0.01,16.94,0.00,0.00,0.04,29.04,983.56,0.06,43.60,291.02,324.43,311.35,288.06,328.03,311.50,0.61,1.14,2.54,1.37,2.56,5.68,1.31,2.41,5.60,2.75,4.81,6.87,2446808.14,0.01,21.65
5/8/2013 7:00 PM,18.25,19.26,18.38,64.84,66.67,65.09,1.01,0.14,15.44,59.78,19.35,85.27,13.08,0.01,17.59,0.00,0.00,0.04,29.04,983.59,0.06,43.51,258.11,266.04,284.76,253.62,258.58,286.50,0.93,1.60,3.26,2.07,3.57,7.30,2.01,3.08,6.85,4.12,5.72,12.14,2447949.18,0.01,21.01
5/8/2013 7:15 PM,18.52,19.15,21.30,65.34,66.47,70.34,0.63,2.77,15.17,59.30,19.36,82.43,12.85,0.01,17.30,0.00,0.00,0.04,29.04,983.62,0.13,89.56,294.32,240.01,252.92,293.89,237.00,253.40,0.89,1.26,2.55,1.99,2.82,5.70,1.82,2.76,5.57,3.21,5.27,6.64,2447291.79,0.01,21.38
5/8/2013 7:30 PM,18.68,19.52,23.81,65.62,67.14,74.85,0.84,5.13,13.92,57.05,19.35,75.21,11.85,0.01,15.96,0.00,0.00,0.04,29.05,983.76,0.17,119.46,321.98,241.62,280.28,334.40,261.55,280.25,0.33,0.10,2.44,0.75,0.22,5.47,0.70,0.22,5.45,1.83,1.37,7.10,2446924.47,0.01,21.59
5/8/2013 7:45 PM,18.51,19.48,24.09,65.31,67.07,75.36,0.98,5.58,13.94,57.10,19.32,76.12,11.88,0.01,15.99,0.00,0.00,0.04,29.05,983.89,0.06,41.27,283.69,203.34,251.40,281.25,0.00,250.11,0.49,0.00,2.36,1.09,0.00,5.27,1.04,0.00,5.12,2.06,0.00,8.01,2447331.70,0.01,21.35
5/8/2013 8:00 PM,18.06,18.99,20.23,64.52,66.18,68.41,0.93,2.16,14.31,57.76,19.29,80.16,12.18,0.01,16.37,0.00,0.00,0.04,29.06,984.05,0.04,24.75,341.00,251.25,231.61,334.93,0.00,231.69,0.66,0.00,2.16,1.48,0.00,4.84,1.40,0.00,4.82,2.98,0.00,11.45,2448378.53,0.01,20.77
5/8/2013 8:15 PM,18.12,18.77,19.19,64.62,65.79,66.55,0.65,1.07,14.96,58.93,19.24,83.32,12.70,0.01,17.07,0.00,0.00,0.04,29.06,984.25,0.01,3.66,11.05,55.21,242.70,12.75,77.62,231.95,0.80,0.31,0.84,1.79,0.70,1.89,1.70,0.69,1.76,2.98,2.98,5.04,2448248.78,0.01,20.84
5/8/2013 8:30 PM,18.20,18.52,18.48,64.77,65.34,65.26,0.32,0.27,15.12,59.22,19.20,83.78,12.83,0.01,17.25,0.00,0.00,0.04,29.07,984.36,0.00,-0.71,34.03,64.00,319.00,31.12,62.16,305.91,0.68,0.72,0.67,1.51,1.61,1.49,1.44,1.51,1.17,2.98,2.98,3.21,2448049.22,0.01,20.95
5/8/2013 8:45 PM,17.62,18.19,16.75,63.72,64.75,62.14,0.57,-0.88,15.45,59.80,19.14,88.76,13.12,0.01,17.60,0.27,0.01,0.04,29.07,984.36,0.00,-1.41,12.91,67.89,339.43,1.64,69.49,339.34,0.74,0.49,1.33,1.66,1.10,2.97,1.62,0.91,2.82,4.58,3.66,4.58,2449424.48,0.01,20.20
5/8/2013 9:00 PM,16.35,17.56,16.54,61.43,63.61,61.77,1.21,0.19,15.61,60.09,19.08,97.14,13.30,0.01,17.77,0.00,0.00,0.05,29.07,984.50,0.00,-1.66,275.13,205.76,315.58,275.06,246.12,340.04,0.95,0.34,0.70,2.12,0.77,1.56,1.98,0.73,0.84,3.43,2.29,5.95,2452451.31,0.01,18.63
5/8/2013 9:15 PM,16.02,17.19,17.01,60.84,62.95,62.62,1.17,0.99,15.37,59.66,19.03,97.65,13.11,0.01,17.50,0.00,0.00,0.05,29.07,984.58,0.00,-1.37,283.11,265.14,226.83,281.34,264.70,228.08,0.46,1.00,1.76,1.02,2.25,3.94,1.00,2.22,3.89,2.06,3.21,4.81,2453228.13,0.01,18.24
5/8/2013 9:30 PM,15.82,16.87,19.62,60.48,62.37,67.32,1.05,3.80,15.20,59.36,18.96,97.80,12.98,0.01,17.31,0.00,0.00,0.05,29.08,984.72,0.00,-1.38,285.31,12.48,246.37,264.79,271.82,246.04,0.33,0.12,1.67,0.73,0.26,3.74,0.70,0.25,3.65,1.60,1.83,4.35,2453701.51,0.01,18.01
5/8/2013 9:45 PM,15.83,16.55,18.91,60.49,61.79,66.04,0.72,3.08,15.22,59.39,18.90,97.88,12.99,0.01,17.33,0.00,0.00,0.05,29.08,984.91,0.00,-1.46,279.22,252.17,243.57,279.21,259.23,244.29,0.75,0.50,1.97,1.68,1.11,4.41,1.66,1.10,4.34,3.43,3.43,5.72,2453687.84,0.01,18.02
5/8/2013 10:00 PM,15.64,16.61,21.30,60.16,61.89,70.34,0.96,5.65,15.04,59.08,18.83,97.93,12.86,0.01,17.13,0.00,0.00,0.05,29.09,985.10,0.00,-1.52,353.83,325.79,273.12,28.30,30.03,270.01,0.56,0.97,1.75,1.25,2.17,3.92,0.83,0.91,2.92,5.27,9.39,9.62,2454127.47,0.01,17.81
5/8/2013 10:15 PM,15.74,16.19,15.40,60.34,61.14,59.72,0.45,-0.34,15.14,59.26,18.75,97.97,12.94,0.01,17.25,0.00,0.00,0.05,29.10,985.40,0.00,-1.79,231.58,77.88,21.23,91.02,68.95,22.92,0.55,1.28,3.27,1.23,2.85,7.31,0.65,2.62,6.99,6.64,9.39,13.05,2453892.70,0.01,17.92
5/8/2013 10:30 PM,15.93,16.22,15.04,60.67,61.20,59.08,0.29,-0.88,15.33,59.59,18.68,97.99,13.08,0.01,17.45,0.00,0.00,0.05,29.10,985.58,0.00,-1.51,11.33,60.35,50.84,20.58,59.63,46.54,0.90,1.09,1.79,2.01,2.43,4.00,1.88,2.35,3.75,5.27,5.27,8.70,2453454.18,0.01,18.13
5/8/2013 10:45 PM,15.30,16.29,15.47,59.54,61.32,59.84,0.99,0.17,14.71,58.48,18.60,97.98,12.60,0.01,16.77,0.00,0.00,0.05,29.10,985.64,0.00,-1.59,342.22,17.78,66.87,343.39,18.06,68.35,0.48,1.13,1.42,1.06,2.52,3.16,0.99,2.44,3.14,2.06,3.89,5.50,2454946.55,0.01,17.42
5/8/2013 11:00 PM,15.42,15.86,15.02,59.75,60.55,59.03,0.44,-0.40,14.82,58.68,18.52,97.96,12.69,0.01,16.90,0.09,0.00,0.05,29.11,985.66,0.00,-1.67,40.09,73.13,65.06,39.18,73.57,65.88,0.63,0.94,1.58,1.42,2.11,3.53,1.33,2.06,3.51,2.29,6.64,6.41,2454668.55,0.01,17.55
5/8/2013 11:15 PM,15.41,15.50,16.84,59.75,59.91,62.30,0.09,1.42,14.82,58.68,18.44,97.96,12.69,0.01,16.89,0.00,0.00,0.05,29.10,985.61,0.00,-1.77,25.87,70.92,78.30,28.59,67.24,80.01,0.66,0.60,2.64,1.48,1.34,5.91,1.45,1.29,5.87,2.75,4.35,8.01,2454670.69,0.01,17.55
5/8/2013 11:30 PM,15.17,15.43,16.93,59.31,59.77,62.47,0.26,1.76,14.58,58.24,18.36,97.94,12.50,0.01,16.63,0.00,0.00,0.05,29.10,985.63,0.00,-1.60,42.95,52.85,79.38,41.35,52.55,81.92,0.43,1.32,3.01,0.97,2.94,6.73,0.88,2.86,6.66,2.75,4.81,10.30,2455251.61,0.01,17.27
5/8/2013 11:45 PM,15.03,15.45,18.21,59.06,59.81,64.77,0.42,3.17,14.45,58.01,18.28,97.93,12.40,0.01,16.49,0.00,0.00,0.05,29.10,985.63,0.00,-1.23,72.39,61.63,81.87,70.79,59.25,82.28,0.34,0.92,2.82,0.76,2.06,6.30,0.68,1.85,6.28,1.60,3.43,7.33,2455572.74,0.01,17.12
5/9/2013,14.84,15.22,17.68,58.71,59.39,63.83,0.38,2.84,14.26,57.66,18.21,97.94,12.25,0.01,16.29,0.00,0.00,0.00,29.10,985.56,0.00,-1.94,36.68,75.96,87.82,25.85,67.51,87.82,0.27,0.31,2.57,0.61,0.68,5.75,0.53,0.67,5.73,1.83,2.75,13.74,2456035.93,0.01,16.91
5/9/2013 12:15 AM,14.79,15.17,16.86,58.63,59.30,62.34,0.37,2.07,14.21,57.59,18.13,97.96,12.22,0.01,16.24,0.00,0.00,0.00,29.10,985.57,0.00,-1.53,50.42,44.98,76.56,29.57,40.46,77.96,0.48,1.04,2.11,1.06,2.32,4.71,0.71,2.22,4.68,2.98,5.50,7.10,2456147.71,0.01,16.86
5/9/2013 12:30 AM,14.92,15.17,16.96,58.85,59.30,62.53,0.25,2.04,14.34,57.81,18.06,97.98,12.32,0.01,16.37,0.00,0.00,0.00,29.10,985.55,0.00,-1.70,32.79,59.07,80.44,30.90,58.02,81.75,0.31,0.72,2.16,0.69,1.60,4.84,0.58,1.56,4.81,1.60,3.21,7.10,2455849.05,0.01,16.99
5/9/2013 12:45 AM,14.55,15.03,16.83,58.19,59.06,62.29,0.48,2.28,13.98,57.16,17.99,97.98,12.05,0.01,15.99,0.00,0.00,0.00,29.10,985.49,0.00,-0.67,28.37,99.92,98.73,267.00,81.46,98.41,0.12,0.40,1.98,0.27,0.89,4.44,0.27,0.86,4.28,1.83,2.06,5.27,2456725.09,0.01,16.59
5/9/2013 1:00 AM,14.50,14.91,19.27,58.11,58.83,66.69,0.40,4.77,13.94,57.08,17.92,97.98,12.01,0.01,15.95,0.00,0.00,0.00,29.10,985.33,0.00,-1.67,266.27,225.87,150.59,265.09,240.04,150.54,0.82,0.37,1.74,1.82,0.82,3.89,1.77,0.79,3.74,3.66,2.29,7.10,2456830.01,0.01,16.55
5/9/2013 1:15 AM,14.20,14.90,19.35,57.57,58.81,66.83,0.69,5.15,13.64,56.55,17.86,97.99,11.80,0.01,15.65,0.00,0.00,0.00,29.09,985.15,0.00,-1.98,297.77,248.49,164.25,271.68,250.16,163.25,0.39,0.74,2.01,0.86,1.65,4.49,0.72,1.63,4.44,1.83,2.98,6.18,2457545.99,0.01,16.23
5/9/2013 1:30 AM,13.81,14.72,17.35,56.86,58.50,63.22,0.91,3.53,13.26,55.86,17.79,97.98,11.52,0.01,15.26,0.00,0.00,0.00,29.09,985.17,0.00,-1.87,281.20,285.34,247.28,263.32,271.70,249.17,0.34,0.57,1.42,0.75,1.27,3.16,0.66,1.23,3.05,2.29,3.66,5.04,2458474.46,0.01,15.82
5/9/2013 1:45 AM,13.88,14.29,16.64,56.99,57.73,61.95,0.41,2.76,13.33,55.99,17.73,97.99,11.57,0.01,15.33,0.00,0.00,0.00,29.09,985.16,0.00,-1.66,265.15,246.24,253.14,252.61,248.90,252.86,0.56,0.63,1.29,1.25,1.42,2.89,1.17,1.41,2.83,2.52,2.52,4.58,2458302.94,0.01,15.89
5/9/2013 2:00 AM,14.03,14.31,16.33,57.25,57.75,61.39,0.28,2.30,13.47,56.25,17.67,98.02,11.68,0.01,15.48,0.00,0.00,0.00,29.09,985.05,0.00,-1.78,350.96,210.54,281.95,6.29,0.00,283.05,0.22,0.00,1.05,0.50,0.00,2.36,0.48,0.00,2.26,1.83,0.00,5.50,2457963.56,0.01,16.04
5/9/2013 2:15 AM,13.72,14.18,14.17,56.69,57.53,57.51,0.47,0.45,13.17,55.71,17.61,98.03,11.46,0.01,15.18,0.00,0.00,0.00,29.08,984.95,0.00,-1.41,24.02,106.12,302.51,51.02,0.00,303.10,0.11,0.00,0.65,0.24,0.00,1.45,0.23,0.00,1.36,1.60,0.00,2.98,2458698.48,0.01,15.72
5/9/2013 2:30 AM,13.63,14.04,14.49,56.53,57.27,58.08,0.41,0.86,13.09,55.56,17.54,98.04,11.40,0.01,15.09,0.00,0.00,0.00,29.08,984.82,0.00,-1.57,357.26,111.45,298.32,0.00,0.00,290.82,0.00,0.00,0.59,0.00,0.00,1.33,0.00,0.00,1.31,0.00,0.00,2.75,2458906.82,0.01,15.63
5/9/2013 2:45 AM,13.50,13.93,14.41,56.30,57.08,57.94,0.43,0.91,12.96,55.33,17.47,98.05,11.31,0.01,14.96,0.00,0.00,0.00,29.08,984.64,0.00,-1.32,327.07,42.42,135.33,0.00,0.00,100.00,0.00,0.00,0.17,0.00,0.00,0.38,0.00,0.00,0.21,0.00,0.00,1.37,2459219.67,0.01,15.50
5/9/2013 3:00 AM,13.27,13.90,14.57,55.88,57.02,58.22,0.63,1.30,12.73,54.92,17.41,98.06,11.16,0.01,14.75,0.00,0.00,0.00,29.07,984.55,0.00,-1.74,21.35,59.42,95.52,55.22,0.00,102.73,0.27,0.00,0.81,0.60,0.00,1.81,0.49,0.00,1.72,2.06,0.00,3.21,2459768.55,0.01,15.27
5/9/2013 3:15 AM,13.33,13.50,13.93,55.99,56.31,57.08,0.18,0.61,12.79,55.03,17.34,98.06,11.20,0.01,14.80,0.00,0.00,0.00,29.07,984.57,0.00,-1.76,28.23,59.55,57.08,50.07,60.37,57.74,0.34,0.66,1.36,0.75,1.47,3.05,0.74,1.46,2.88,2.52,3.43,4.35,2459628.21,0.01,15.32
5/9/2013 3:30 AM,12.96,13.21,11.83,55.33,55.78,53.30,0.25,-1.13,12.43,54.38,17.28,98.07,10.95,0.01,14.46,0.00,0.00,0.00,29.08,984.82,0.00,-1.54,257.18,197.56,41.92,239.11,0.00,40.87,0.63,0.00,0.47,1.40,0.00,1.05,1.39,0.00,1.04,2.52,0.00,2.75,2460498.03,0.01,14.96
5/9/2013 3:45 AM,12.92,13.16,13.33,55.25,55.69,55.99,0.24,0.41,12.40,54.32,17.21,98.09,10.92,0.01,14.42,0.00,0.00,0.00,29.08,984.79,0.00,-1.84,255.44,219.27,282.83,252.91,233.94,267.82,0.55,0.02,0.99,1.23,0.05,2.21,1.21,0.05,2.20,2.06,2.06,4.12,2460596.63,0.01,14.92
5/9/2013 4:00 AM,12.69,13.11,17.50,54.85,55.60,63.50,0.42,4.81,12.18,53.92,17.14,98.09,10.77,0.01,14.21,0.00,0.00,0.00,29.08,984.88,0.00,-1.63,258.60,222.79,258.88,259.37,223.23,259.85,0.32,0.88,1.74,0.71,1.98,3.89,0.71,1.93,3.85,1.60,3.89,8.01,2461133.87,0.01,14.70
5/9/2013 4:15 AM,12.28,12.92,15.05,54.10,55.25,59.08,0.64,2.77,11.77,53.18,17.08,98.08,10.50,0.01,13.83,0.00,0.00,0.00,29.09,985.08,0.00,-1.72,262.40,241.36,236.58,268.71,243.58,236.75,0.41,1.20,1.67,0.92,2.69,3.72,0.91,2.65,3.72,2.29,3.66,4.58,2462121.10,0.01,14.30
5/9/2013 4:30 AM,11.95,12.67,14.08,53.51,54.81,57.34,0.72,2.13,11.44,52.60,17.01,98.08,10.29,0.01,13.54,0.00,0.00,0.00,29.09,985.20,0.00,-2.14,225.29,239.96,246.48,221.60,239.20,246.41,0.60,1.22,1.99,1.34,2.73,4.45,1.26,2.70,4.43,2.29,4.12,5.27,2462900.31,0.01,14.00
5/9/2013 4:45 AM,11.86,12.63,17.49,53.35,54.74,63.48,0.77,5.63,11.36,52.45,16.94,98.08,10.24,0.01,13.47,0.00,0.00,0.00,29.09,985.25,0.00,-2.10,237.03,231.74,266.61,237.34,230.61,266.88,0.76,1.21,2.30,1.70,2.70,5.15,1.65,2.69,5.14,3.21,4.58,6.18,2463102.76,0.01,13.92
5/9/2013 5:00 AM,12.03,12.54,17.55,53.66,54.57,63.59,0.50,5.51,11.53,52.75,16.88,98.09,10.35,0.01,13.62,0.00,0.00,0.00,29.09,985.27,0.00,-1.86,252.09,227.76,255.03,251.10,227.28,255.28,0.88,1.99,2.53,1.97,4.46,5.66,1.79,4.42,5.64,4.81,8.70,11.68,2462695.43,0.01,14.08
5/9/2013 5:15 AM,12.27,12.75,17.37,54.09,54.95,63.26,0.48,5.10,11.76,53.18,16.82,98.11,10.50,0.01,13.83,0.09,0.00,0.00,29.10,985.37,0.00,-2.19,240.04,230.94,257.77,244.41,230.85,257.36,0.74,1.63,2.19,1.64,3.64,4.89,1.54,3.62,4.88,3.66,4.35,5.95,2462136.90,0.01,14.30
5/9/2013 5:30 AM,12.21,12.47,16.06,53.97,54.44,60.92,0.26,3.86,11.70,53.06,16.77,98.10,10.46,0.01,13.77,0.00,0.00,0.00,29.10,985.32,0.00,-2.25,19.12,189.65,256.59,29.07,225.46,256.18,0.16,0.27,1.13,0.35,0.61,2.53,0.32,0.61,2.52,1.14,3.21,4.12,2462282.40,0.01,14.24
5/9/2013 5:45 AM,12.28,12.52,14.70,54.10,54.54,58.46,0.24,2.42,11.77,53.19,16.73,98.11,10.51,0.01,13.84,0.00,0.00,0.00,29.10,985.32,0.00,-2.15,318.95,118.76,196.60,323.26,0.00,200.29,0.20,0.00,0.89,0.45,0.00,1.99,0.45,0.00,1.82,1.83,0.00,2.75,2462112.63,0.01,14.31
5/9/2013 6:00 AM,12.19,12.62,15.49,53.94,54.72,59.88,0.44,3.30,11.68,53.03,16.68,98.12,10.45,0.01,13.76,0.00,0.00,0.00,29.10,985.35,0.00,-1.86,277.66,289.70,186.37,278.03,0.00,186.78,0.68,0.00,1.20,1.53,0.00,2.69,1.44,0.00,2.65,3.43,0.00,4.81,2462331.49,0.01,14.22
5/9/2013 6:15 AM,12.09,12.35,14.67,53.76,54.23,58.41,0.26,2.59,11.59,52.86,16.64,98.12,10.38,0.01,13.67,0.00,0.00,0.00,29.10,985.57,0.00,-0.55,259.96,333.44,204.55,255.52,0.00,205.36,0.19,0.00,1.11,0.43,0.00,2.48,0.42,0.00,2.44,1.37,0.00,3.21,2462566.78,0.01,14.13
5/9/2013 6:30 AM,12.04,12.37,14.95,53.68,54.27,58.92,0.33,2.91,11.54,52.78,16.61,98.13,10.36,0.01,13.63,0.00,0.00,0.00,29.11,985.83,0.00,1.56,270.34,44.63,183.98,0.00,0.00,183.55,0.00,0.00,0.81,0.00,0.00,1.81,0.00,0.00,1.79,0.00,0.00,3.43,2462677.13,0.01,14.08
5/9/2013 6:45 AM,12.10,12.32,14.42,53.78,54.17,57.96,0.22,2.32,11.60,52.88,16.57,98.13,10.39,0.01,13.68,0.00,0.00,0.00,29.12,986.02,0.01,7.80,278.97,71.04,182.88,0.00,0.00,182.03,0.00,0.00,0.53,0.00,0.00,1.18,0.00,0.00,1.17,0.00,0.00,1.60,2462535.99,0.01,14.14
5/9/2013 7:00 AM,12.18,12.28,14.41,53.92,54.10,57.93,0.10,2.23,11.68,53.02,16.53,98.15,10.44,0.01,13.75,0.00,0.00,0.00,29.12,986.21,0.03,19.99,341.05,105.69,155.37,0.00,0.00,153.17,0.00,0.00,0.36,0.00,0.00,0.80,0.00,0.00,0.76,0.00,0.00,2.29,2462357.86,0.01,14.21
5/9/2013 7:15 AM,12.24,12.30,16.26,54.03,54.13,61.28,0.06,4.03,11.74,53.14,16.50,98.17,10.49,0.01,13.81,0.00,0.00,0.00,29.13,986.37,0.05,37.82,284.15,4.53,130.08,260.19,0.00,131.80,0.21,0.00,0.87,0.47,0.00,1.95,0.46,0.00,1.77,1.60,0.00,2.98,2462210.66,0.01,14.27
5/9/2013 7:30 AM,12.22,12.25,18.78,53.99,54.06,65.81,0.03,6.56,11.72,53.10,16.47,98.18,10.48,0.01,13.80,0.00,0.00,0.00,29.13,986.48,0.09,63.54,226.85,243.06,186.94,225.64,240.03,186.81,0.96,0.61,1.39,2.14,1.37,3.11,2.02,1.29,3.09,3.43,3.21,4.58,2462257.44,0.01,14.25
5/9/2013 7:45 AM,12.26,12.28,18.47,54.06,54.11,65.24,0.02,6.21,11.76,53.18,16.44,98.19,10.50,0.01,13.83,0.00,0.00,0.00,29.13,986.56,0.13,92.30,257.77,255.50,177.33,260.03,254.58,177.28,0.98,0.99,2.25,2.18,2.21,5.04,2.10,2.13,5.01,3.66,3.89,6.41,2462166.34,0.01,14.29
5/9/2013 8:00 AM,12.63,12.65,17.56,54.73,54.77,63.61,0.03,4.94,12.13,53.83,16.42,98.22,10.74,0.01,14.17,0.00,0.00,0.00,29.13,986.62,0.18,127.49,259.97,262.52,186.38,259.45,263.05,186.69,0.69,0.68,2.56,1.55,1.52,5.73,1.47,1.47,5.71,5.95,6.64,10.99,2461292.21,0.01,14.64
5/9/2013 8:15 AM,12.86,12.97,18.48,55.15,55.35,65.26,0.11,5.62,12.37,54.26,16.40,98.27,10.91,0.01,14.40,0.00,0.00,0.00,29.13,986.58,0.23,160.51,268.45,251.55,177.78,250.09,264.19,178.32,0.33,0.01,2.17,0.74,0.02,4.86,0.71,0.02,4.80,2.52,1.37,5.95,2460730.51,0.01,14.87
5/9/2013 8:30 AM,13.28,13.36,19.54,55.91,56.05,67.18,0.08,6.26,12.79,55.02,16.40,98.30,11.19,0.01,14.80,0.00,0.00,0.00,29.14,986.78,0.28,196.78,249.43,240.99,187.71,249.15,240.93,187.81,0.68,0.76,1.97,1.51,1.69,4.41,1.47,1.63,4.37,3.21,3.66,5.72,2459729.78,0.01,15.28
5/9/2013 8:45 AM,13.64,13.65,20.07,56.55,56.58,68.12,0.01,6.42,13.15,55.66,16.40,98.34,11.45,0.01,15.15,0.00,0.00,0.00,29.14,986.91,0.38,262.91,242.49,241.59,194.38,242.76,240.97,194.68,1.04,1.30,2.64,2.33,2.91,5.90,2.25,2.83,5.85,3.89,5.04,7.79,2458880.41,0.01,15.64
5/9/2013 9:00 AM,14.09,14.09,19.87,57.36,57.37,67.76,0.01,5.78,13.59,56.47,16.40,98.39,11.77,0.01,15.60,0.00,0.00,0.00,29.14,986.97,0.45,315.30,242.41,235.62,190.05,243.94,234.79,190.44,0.91,1.05,2.11,2.04,2.34,4.72,1.96,2.21,4.69,4.81,5.27,10.08,2457816.60,0.01,16.11
5/9/2013 9:15 AM,14.65,14.57,20.20,58.37,58.23,68.37,-0.07,5.55,14.15,57.47,16.42,98.43,12.18,0.01,16.17,0.00,0.00,0.00,29.15,987.04,0.60,418.73,250.91,245.17,210.12,253.69,244.91,209.43,1.01,1.20,1.72,2.25,2.68,3.84,2.03,2.50,3.73,5.04,4.81,5.95,2456487.86,0.01,16.70
5/9/2013 9:30 AM,15.25,15.20,21.18,59.45,59.37,70.13,-0.04,5.93,14.69,58.44,16.45,98.14,12.58,0.01,16.75,0.00,0.00,0.00,29.15,987.07,0.75,524.49,259.71,255.65,196.91,263.81,256.02,196.57,1.00,1.09,1.78,2.25,2.44,3.98,2.05,2.22,3.92,5.27,5.72,5.95,2455066.62,0.01,17.36
5/9/2013 9:45 AM,16.04,15.92,20.69,60.88,60.65,69.25,-0.13,4.65,14.62,58.32,16.48,92.95,12.50,0.01,16.69,0.00,0.00,0.00,29.15,987.17,0.85,594.82,225.64,236.01,224.72,226.81,232.33,224.91,1.27,1.44,2.07,2.83,3.23,4.62,2.71,3.14,4.56,5.27,6.64,6.41,2453179.85,0.01,18.27
5/9/2013 10:00 AM,16.59,17.22,20.84,61.86,63.00,69.50,0.63,4.25,13.15,55.67,16.52,81.49,11.35,0.01,15.18,0.00,0.00,0.00,29.15,987.20,0.91,632.96,226.47,232.01,218.53,223.63,230.62,220.24,1.69,1.69,2.22,3.78,3.78,4.97,3.29,3.45,4.79,6.87,8.24,8.93,2451878.99,0.01,18.92
5/9/2013 10:15 AM,17.57,18.41,20.76,63.62,65.14,69.36,0.85,3.19,13.02,55.44,16.58,75.98,11.22,0.01,15.06,0.00,0.00,0.00,29.15,987.19,0.96,668.08,230.92,227.42,220.15,229.65,227.25,219.71,1.47,1.81,2.13,3.28,4.04,4.76,3.00,3.83,4.68,6.18,7.10,6.64,2449562.65,0.01,20.14
5/9/2013 10:30 AM,19.14,19.09,20.40,66.45,66.35,68.72,-0.05,1.27,13.81,56.85,16.67,72.55,11.76,0.01,15.86,0.00,0.00,0.00,29.15,987.27,1.02,712.64,232.89,232.75,221.55,229.85,232.65,222.55,1.51,1.76,2.11,3.38,3.94,4.72,2.93,3.52,4.54,7.56,8.70,8.47,2445830.00,0.01,22.22
5/9/2013 10:45 AM,19.82,19.79,19.84,67.67,67.62,67.71,-0.03,0.02,14.08,57.35,16.77,70.84,11.94,0.01,16.15,0.00,0.00,0.00,29.16,987.42,1.09,758.25,203.71,209.74,213.44,201.18,209.95,213.20,1.74,2.05,2.29,3.89,4.58,5.11,3.68,4.45,5.03,8.01,8.01,8.01,2444216.43,0.01,23.18
5/9/2013 11:00 AM,20.44,20.35,18.98,68.79,68.63,66.16,-0.09,-1.46,14.10,57.38,16.88,68.28,11.94,0.01,16.17,0.00,0.00,0.00,29.16,987.51,1.14,797.23,195.16,198.42,213.59,193.75,198.73,212.14,1.74,1.76,1.94,3.90,3.93,4.33,3.65,3.77,4.18,7.10,7.10,11.68,2442743.61,0.02,24.08
5/9/2013 11:15 AM,21.15,20.80,22.28,70.08,69.43,72.10,-0.36,1.12,13.99,57.18,17.01,64.90,11.83,0.01,16.07,0.00,0.00,0.00,29.16,987.50,1.19,828.89,123.93,144.49,192.39,127.72,143.20,185.65,1.12,1.07,1.19,2.49,2.39,2.65,2.07,2.10,2.00,5.27,5.27,6.41,2441044.87,0.02,25.17
5/9/2013 11:30 AM,21.84,21.69,24.05,71.31,71.04,75.28,-0.15,2.21,14.18,57.53,17.16,63.06,11.96,0.01,16.28,0.00,0.00,0.00,29.16,987.52,1.24,861.64,209.58,196.52,190.28,206.51,196.94,188.60,1.52,1.57,1.62,3.40,3.52,3.62,2.12,2.57,3.28,8.47,7.79,9.16,2439421.00,0.02,26.25
5/9/2013 11:45 AM,22.36,22.08,23.33,72.24,71.75,73.99,-0.27,0.97,14.16,57.48,17.33,61.02,11.92,0.01,16.26,0.00,0.00,0.00,29.16,987.49,1.27,885.34,180.20,212.43,197.29,173.61,194.29,200.38,1.20,1.47,1.84,2.68,3.28,4.11,2.05,2.58,3.71,6.64,9.16,9.85,2438193.26,0.02,27.09
5/9/2013 12:00 PM,22.71,22.68,23.94,72.88,72.82,75.09,-0.03,1.22,13.91,57.05,17.52,58.79,11.73,0.01,16.01,0.00,0.00,0.00,29.16,987.48,1.30,909.59,249.71,237.84,212.48,253.99,244.19,212.67,1.50,1.84,2.23,3.36,4.12,4.99,3.03,3.65,4.69,8.70,8.93,9.85,2437341.73,0.02,27.69
5/9/2013 12:15 PM,22.92,22.82,22.53,73.25,73.08,72.56,-0.09,-0.39,13.41,56.14,17.73,56.20,11.35,0.01,15.51,0.00,0.00,0.00,29.16,987.35,1.34,936.64,176.44,192.66,209.17,181.58,194.10,208.59,1.14,1.14,1.60,2.56,2.54,3.59,1.33,2.13,3.41,5.95,6.41,8.01,2436859.43,0.02,28.03
5/9/2013 12:30 PM,23.25,23.22,22.19,73.85,73.79,71.94,-0.04,-1.06,13.03,55.46,17.95,53.74,11.07,0.01,15.14,0.00,0.00,0.00,29.15,987.33,1.35,942.98,256.02,251.83,228.74,256.18,252.45,226.38,1.59,1.64,2.07,3.56,3.67,4.64,3.00,3.16,4.30,9.85,10.76,11.22,2436064.87,0.02,28.61
5/9/2013 12:45 PM,23.90,23.76,24.24,75.01,74.77,75.64,-0.13,0.35,12.85,55.14,18.17,51.22,10.95,0.01,15.01,0.00,0.00,0.00,29.15,987.27,1.34,935.38,240.39,250.88,240.17,238.86,250.92,243.12,1.70,1.92,2.33,3.79,4.28,5.22,2.84,3.51,4.46,9.85,9.62,9.85,2434537.02,0.02,29.74
5/9/2013 1:00 PM,23.88,23.79,22.93,74.99,74.81,73.27,-0.10,-0.96,11.45,52.61,18.39,46.65,9.97,0.01,13.67,0.00,0.00,0.00,29.15,987.29,0.61,422.98,247.83,261.75,251.21,245.88,256.73,247.69,1.58,1.80,2.20,3.52,4.03,4.92,2.97,3.44,4.43,9.16,10.53,11.91,2434561.33,0.02,29.72
5/9/2013 1:15 PM,23.57,23.48,20.10,74.42,74.27,68.18,-0.09,-3.47,12.16,53.89,18.58,49.80,10.45,0.01,14.31,0.00,0.00,0.00,29.15,987.30,0.35,244.81,234.22,236.88,231.51,237.83,238.86,230.77,1.70,2.41,2.98,3.81,5.38,6.67,3.39,5.13,6.54,7.56,9.39,11.68,2435313.14,0.02,29.15
5/9/2013 1:30 PM,23.67,23.60,21.52,74.61,74.47,70.74,-0.08,-2.15,12.54,54.57,18.76,50.73,10.70,0.01,14.66,0.00,0.00,0.00,29.15,987.19,0.69,481.74,237.75,250.36,242.01,237.82,249.26,241.35,1.66,1.92,2.26,3.72,4.30,5.05,3.54,4.16,4.97,7.56,7.56,7.33,2435065.19,0.02,29.34
5/9/2013 1:45 PM,23.63,23.59,22.19,74.53,74.46,71.94,-0.04,-1.44,12.35,54.24,18.91,50.27,10.58,0.01,14.49,0.00,0.00,0.00,29.15,987.12,0.37,258.76,237.65,243.30,239.08,239.64,245.69,239.98,1.18,1.78,2.33,2.64,3.98,5.20,2.37,3.69,5.02,7.10,8.01,9.62,2435176.35,0.02,29.26
5/9/2013 2:00 PM,23.41,23.32,21.72,74.13,73.97,71.10,-0.09,-1.68,13.15,55.67,19.02,53.67,11.15,0.01,15.25,0.00,0.00,0.00,29.15,987.18,0.54,374.27,239.88,242.09,238.84,241.77,244.10,239.17,2.23,2.78,3.64,4.98,6.22,8.14,4.45,5.82,7.91,11.22,11.45,15.80,2435696.83,0.02,28.87
5/9/2013 2:15 PM,23.84,23.70,22.34,74.91,74.65,72.22,-0.14,-1.49,13.30,55.94,19.12,52.86,11.24,0.01,15.41,0.00,0.00,0.00,29.14,986.97,1.11,777.48,220.98,203.97,212.14,197.78,194.40,213.59,1.18,1.34,1.58,2.65,3.01,3.54,1.54,2.17,3.10,7.10,7.56,8.47,2434676.41,0.02,29.63
5/9/2013 2:30 PM,24.45,24.02,24.35,76.01,75.24,75.83,-0.43,-0.10,12.68,54.82,19.20,48.91,10.78,0.01,14.81,0.00,0.00,0.00,29.14,986.74,1.12,780.79,102.75,120.10,139.44,105.53,122.85,152.02,2.05,2.07,2.10,4.58,4.62,4.71,4.38,4.30,4.19,9.39,11.45,10.08,2433222.59,0.02,30.74
5/9/2013 2:45 PM,24.42,23.99,24.06,75.95,75.19,75.30,-0.43,-0.36,13.03,55.45,19.29,50.14,11.03,0.01,15.15,0.00,0.00,0.00,29.13,986.63,0.69,481.60,149.80,154.39,159.17,149.60,154.24,161.30,2.07,2.47,3.00,4.62,5.52,6.71,4.31,5.33,6.53,8.47,10.30,11.22,2433296.39,0.02,30.68
5/9/2013 3:00 PM,24.83,24.57,24.75,76.70,76.23,76.54,-0.26,-0.09,12.19,53.94,19.40,46.33,10.44,0.01,14.36,0.00,0.00,0.00,29.13,986.43,0.87,607.08,165.68,180.97,180.38,175.01,185.02,183.93,1.51,1.95,2.43,3.37,4.36,5.44,2.36,3.81,4.86,9.62,10.53,12.82,2432306.49,0.02,31.46
5/9/2013 3:15 PM,25.24,25.05,23.68,77.44,77.10,74.62,-0.19,-1.57,11.45,52.60,19.53,43.06,9.94,0.01,13.69,0.00,0.00,0.00,29.12,986.21,1.10,767.58,220.23,229.12,235.72,219.35,230.51,225.80,1.56,1.90,2.71,3.50,4.25,6.06,2.33,2.76,4.97,10.08,11.45,15.57,2431332.86,0.02,32.24
5/9/2013 3:30 PM,25.15,25.00,23.95,77.28,77.00,75.11,-0.15,-1.20,11.10,51.99,19.66,42.31,9.72,0.01,13.38,0.00,0.00,0.00,29.12,986.02,0.99,689.66,247.39,248.34,249.68,256.23,258.13,249.33,1.80,1.86,2.04,4.01,4.16,4.56,2.28,3.09,3.57,8.24,8.70,11.22,2431549.58,0.02,32.06
5/9/2013 3:45 PM,25.60,25.21,24.31,78.07,77.39,75.75,-0.38,-1.29,11.43,52.58,19.80,42.14,9.93,0.01,13.69,0.00,0.00,0.00,29.11,985.88,1.02,712.94,188.78,185.27,190.69,189.73,195.04,204.07,1.77,1.95,2.66,3.95,4.35,5.94,2.67,3.24,5.11,9.39,8.93,11.45,2430499.47,0.02,32.93
5/9/2013 4:00 PM,25.19,25.06,23.19,77.35,77.11,73.74,-0.13,-2.01,10.95,51.70,19.95,41.78,9.62,0.01,13.25,0.00,0.00,0.00,29.11,985.77,0.95,664.03,189.43,195.83,193.48,208.86,217.14,204.82,1.44,1.44,1.74,3.23,3.23,3.89,2.07,2.62,3.66,7.10,10.30,14.88,2431457.43,0.02,32.14
5/9/2013 4:15 PM,25.76,25.47,22.90,78.36,77.85,73.22,-0.29,-2.85,10.36,50.65,20.10,38.91,9.25,0.01,12.76,0.00,0.00,0.00,29.11,985.70,1.06,736.85,212.59,194.53,215.26,210.32,216.33,224.14,1.45,1.58,2.20,3.23,3.52,4.91,2.54,3.14,4.43,9.85,12.37,13.74,2430118.68,0.02,33.23
5/9/2013 4:30 PM,25.72,25.36,24.44,78.30,77.66,75.99,-0.36,-1.29,11.14,52.05,20.25,41.04,9.73,0.01,13.42,0.00,0.00,0.00,29.10,985.63,0.81,567.77,170.80,186.98,204.37,170.19,187.37,202.38,1.71,1.95,2.56,3.82,4.36,5.73,3.57,4.25,5.54,9.85,11.45,11.22,2430196.08,0.02,33.17
5/9/2013 4:45 PM,25.91,25.65,25.28,78.63,78.17,77.51,-0.26,-0.62,11.39,52.50,20.39,41.26,9.89,0.01,13.64,0.00,0.00,0.00,29.10,985.41,0.92,643.40,215.30,218.00,210.09,218.27,222.56,212.60,2.23,2.70,3.01,4.98,6.04,6.74,4.27,5.45,6.36,9.39,10.99,11.22,2429761.94,0.02,33.53
5/9/2013 5:00 PM,25.64,25.59,24.05,78.16,78.05,75.29,-0.06,-1.60,10.78,51.40,20.53,40.24,9.51,0.01,13.11,0.00,0.00,0.00,29.09,985.28,0.79,554.26,262.00,259.61,227.71,258.70,256.12,228.43,1.50,2.13,2.52,3.36,4.76,5.63,2.83,4.48,5.46,10.76,9.85,11.22,2430384.17,0.02,33.01
5/9/2013 5:15 PM,25.71,25.57,23.11,78.28,78.03,73.59,-0.14,-2.60,10.54,50.97,20.66,39.46,9.36,0.01,12.91,0.00,0.00,0.00,29.09,985.24,0.58,406.16,213.16,215.71,212.71,219.86,217.86,213.22,1.55,2.01,2.39,3.46,4.50,5.36,3.16,4.32,5.26,7.33,8.47,9.16,2430226.45,0.02,33.14
5/9/2013 5:30 PM,25.70,25.55,24.68,78.26,77.99,76.42,-0.15,-1.03,11.01,51.82,20.77,40.75,9.65,0.01,13.31,0.00,0.00,0.00,29.09,985.16,0.33,231.77,195.54,200.04,183.79,192.31,196.39,188.58,1.11,1.10,1.10,2.47,2.46,2.45,1.85,1.99,2.17,5.04,5.04,5.50,2430246.05,0.02,33.13
5/9/2013 5:45 PM,25.43,25.25,24.73,77.77,77.46,76.51,-0.17,-0.70,11.97,53.55,20.86,44.12,10.28,0.01,14.17,0.00,0.00,0.00,29.09,985.18,0.17,121.49,196.57,208.59,194.72,187.99,201.78,197.42,0.97,1.45,2.08,2.17,3.24,4.66,1.91,2.86,4.43,5.04,5.95,10.08,2430897.29,0.02,32.59
5/9/2013 6:00 PM,24.67,24.89,22.49,76.41,76.79,72.49,0.21,-2.18,12.97,55.35,20.93,49.22,10.99,0.01,15.10,0.00,0.00,0.00,29.09,985.16,0.13,91.40,251.46,235.27,224.66,249.12,235.84,225.32,0.96,1.85,3.44,2.14,4.14,7.69,2.02,3.91,7.53,4.58,8.01,15.11,2432686.75,0.02,31.16
5/9/2013 6:15 PM,24.76,24.89,21.95,76.56,76.81,71.51,0.14,-2.81,13.27,55.89,20.98,49.94,11.19,0.01,15.39,0.00,0.00,0.00,29.09,984.97,0.34,234.04,234.92,221.15,220.00,231.96,221.46,219.78,0.72,1.40,3.60,1.61,3.14,8.06,1.40,2.93,7.94,4.35,6.64,11.91,2432491.57,0.02,31.31
5/9/2013 6:30 PM,25.03,25.18,22.95,77.06,77.32,73.31,0.14,-2.08,12.26,54.07,21.00,46.00,10.48,0.01,14.42,0.00,0.00,0.00,29.08,984.79,0.27,189.41,253.67,238.00,207.46,251.42,240.16,211.28,0.80,1.08,2.35,1.79,2.42,5.24,1.68,2.21,5.00,4.35,5.72,8.93,2431837.95,0.02,31.83
5/9/2013 6:45 PM,25.56,25.21,25.68,78.01,77.39,78.22,-0.35,0.12,11.92,53.45,21.01,43.61,10.24,0.01,14.12,0.00,0.00,0.00,29.08,984.64,0.33,232.83,176.18,174.68,178.11,173.78,174.82,177.27,1.04,1.51,2.24,2.33,3.38,5.01,2.18,3.29,4.91,5.27,6.18,7.56,2430586.97,0.02,32.84
5/9/2013 7:00 PM,25.12,25.04,25.09,77.21,77.07,77.16,-0.08,-0.03,12.36,54.24,21.01,46.07,10.54,0.01,14.52,0.00,0.00,0.00,29.07,984.61,0.20,139.34,193.67,190.42,190.43,182.42,189.53,189.72,0.62,1.21,2.15,1.39,2.72,4.80,1.31,2.66,4.72,7.10,5.50,9.39,2431637.19,0.02,31.99
5/9/2013 7:15 PM,24.23,24.80,24.60,75.62,76.63,76.28,0.56,0.37,12.83,55.09,21.00,50.07,10.90,0.01,14.95,0.00,0.00,0.00,29.07,984.61,0.13,90.27,256.53,217.68,199.71,266.39,217.07,199.55,0.55,1.36,2.97,1.24,3.05,6.64,1.18,2.90,6.55,3.66,6.41,10.76,2433739.77,0.02,30.34
5/9/2013 7:30 PM,23.47,24.34,24.03,74.25,75.82,75.25,0.87,0.56,13.26,55.86,20.98,53.87,11.22,0.01,15.36,0.00,0.00,0.00,29.08,984.67,0.09,64.40,287.44,226.87,196.98,282.85,225.94,197.01,0.72,1.04,3.09,1.61,2.33,6.91,1.42,2.31,6.87,3.66,5.95,9.16,2435543.90,0.02,29.00
5/9/2013 7:45 PM,22.44,23.57,24.13,72.39,74.43,75.44,1.13,1.69,13.81,56.86,20.96,59.36,11.66,0.01,15.90,0.00,0.00,0.00,29.07,984.61,0.05,37.51,1.11,167.67,178.52,353.21,0.00,179.65,0.54,0.00,2.71,1.21,0.00,6.06,1.11,0.00,5.99,2.06,0.00,8.47,2437990.95,0.02,27.23
5/9/2013 8:00 PM,21.36,23.07,24.45,70.46,73.53,76.01,1.71,3.09,14.40,57.93,20.92,65.84,12.14,0.01,16.50,0.00,0.00,0.00,29.08,984.66,0.03,23.21,331.79,97.90,175.22,329.43,0.00,175.23,0.26,0.00,2.54,0.58,0.00,5.68,0.56,0.00,5.68,2.06,0.00,10.99,2440546.07,0.02,25.50
5/9/2013 8:15 PM,21.13,22.37,23.57,70.04,72.27,74.43,1.24,2.44,14.89,58.81,20.88,68.93,12.53,0.01,17.02,0.00,0.00,0.00,29.08,984.69,0.01,8.58,359.14,123.31,179.46,349.26,0.00,179.51,0.21,0.00,2.80,0.47,0.00,6.26,0.46,0.00,6.25,1.14,0.00,7.33,2441099.64,0.02,25.13
5/9/2013 8:30 PM,20.67,21.99,22.29,69.20,71.59,72.12,1.33,1.62,14.93,58.87,20.82,71.06,12.58,0.01,17.06,0.00,0.00,0.00,29.08,984.88,0.00,0.35,356.52,39.37,186.38,346.49,0.00,186.37,0.44,0.00,2.96,0.98,0.00,6.62,0.92,0.00,6.62,1.83,0.00,7.33,2442198.93,0.02,24.43
5/9/2013 8:45 PM,20.16,21.18,22.00,68.28,70.13,71.61,1.03,1.85,14.81,58.66,20.75,72.76,12.50,0.01,16.92,0.00,0.00,0.00,29.09,984.98,0.00,-0.96,9.53,55.89,184.89,2.32,53.17,184.93,0.33,0.14,2.92,0.73,0.30,6.54,0.70,0.29,6.53,1.60,2.06,8.01,2443414.07,0.01,23.67
5/9/2013 9:00 PM,19.46,20.36,21.70,67.03,68.65,71.05,0.90,2.23,14.99,58.99,20.67,76.88,12.68,0.01,17.12,0.00,0.00,0.00,29.08,984.71,0.00,-1.29,40.18,73.77,161.41,41.37,77.29,161.57,0.45,1.13,3.41,1.01,2.53,7.63,0.94,2.49,7.35,2.75,5.50,13.74,2445063.05,0.01,22.67
5/9/2013 9:15 PM,19.15,20.09,21.36,66.47,68.15,70.45,0.93,2.21,15.92,60.66,20.58,83.17,13.46,0.01,18.15,0.00,0.00,0.00,29.08,984.69,0.00,-1.25,315.99,323.93,167.65,291.59,354.83,167.69,0.56,1.05,3.02,1.25,2.35,6.75,0.62,1.29,6.35,2.75,6.18,8.70,2445796.35,0.01,22.23
5/9/2013 9:30 PM,18.85,19.61,21.53,65.94,67.29,70.75,0.75,2.68,15.91,60.64,20.49,84.67,13.46,0.01,18.14,0.00,0.00,0.00,29.08,984.88,0.00,-1.41,303.30,221.89,184.60,296.21,238.14,184.98,0.21,0.12,2.37,0.47,0.27,5.29,0.39,0.27,5.27,1.60,2.06,7.79,2446505.50,0.01,21.82
5/9/2013 9:45 PM,18.77,19.66,21.15,65.78,67.38,70.06,0.89,2.38,15.90,60.62,20.40,85.08,13.45,0.01,18.13,0.00,0.00,0.00,29.09,985.02,0.00,-1.30,15.86,41.80,188.51,357.48,42.10,188.43,0.05,0.14,2.18,0.11,0.31,4.87,0.09,0.29,4.85,0.92,2.75,5.95,2446712.00,0.01,21.71
5/9/2013 10:00 PM,18.29,19.42,21.08,64.91,66.96,69.94,1.14,2.79,15.88,60.58,20.31,87.53,13.45,0.01,18.09,0.00,0.00,0.00,29.09,985.29,0.00,-1.37,315.42,26.80,193.72,297.82,0.00,193.66,0.36,0.00,2.56,0.80,0.00,5.73,0.78,0.00,5.64,2.29,0.00,10.99,2447854.88,0.01,21.06
5/9/2013 10:15 PM,17.78,19.09,19.01,64.01,66.37,66.21,1.31,1.23,15.73,60.32,20.21,89.49,13.35,0.01,17.93,0.00,0.00,0.00,29.10,985.55,0.00,-1.62,284.01,150.10,222.00,273.54,0.00,221.75,0.32,0.00,2.46,0.72,0.00,5.50,0.70,0.00,5.49,1.60,0.00,6.41,2449051.12,0.01,20.40
5/9/2013 10:30 PM,17.76,18.90,19.01,63.97,66.02,66.21,1.14,1.24,15.76,60.37,20.12,89.74,13.37,0.01,17.96,0.00,0.00,0.00,29.10,985.56,0.00,-1.74,10.05,88.57,254.69,15.49,0.00,254.78,0.25,0.00,2.05,0.55,0.00,4.58,0.27,0.00,4.50,1.60,0.00,5.95,2449093.19,0.01,20.39
5/9/2013 10:45 PM,17.51,18.44,20.92,63.53,65.19,69.66,0.93,3.41,15.75,60.34,20.03,91.07,13.37,0.01,17.94,0.00,0.00,0.00,29.11,985.65,0.00,-1.51,330.04,52.26,256.11,330.05,0.00,256.24,0.08,0.00,2.41,0.18,0.00,5.40,0.18,0.00,5.36,1.14,0.00,6.41,2449685.04,0.01,20.06
5/9/2013 11:00 PM,17.33,18.18,21.57,63.19,64.72,70.83,0.85,4.25,15.60,60.09,19.94,91.31,13.26,0.01,17.77,0.00,0.00,0.00,29.11,985.84,0.00,-1.45,288.41,107.86,256.60,285.59,0.00,256.62,0.31,0.00,3.09,0.69,0.00,6.90,0.69,0.00,6.90,1.83,0.00,12.14,2450133.05,0.01,19.82
5/9/2013 11:15 PM,17.20,18.11,21.23,62.96,64.60,70.21,0.91,4.03,15.34,59.61,19.84,90.47,13.04,0.01,17.47,0.00,0.00,0.00,29.11,985.88,0.00,-0.69,272.47,156.07,261.29,272.20,0.00,260.93,0.27,0.00,3.01,0.61,0.00,6.73,0.61,0.00,6.72,1.37,0.00,8.47,2450435.44,0.01,19.66
5/9/2013 11:30 PM,17.07,17.86,19.61,62.72,64.15,67.29,0.80,2.54,15.44,59.79,19.75,91.82,13.13,0.01,17.59,0.00,0.00,0.00,29.11,985.88,0.00,-1.79,270.97,232.48,230.97,277.63,251.75,231.99,0.62,0.45,1.83,1.40,1.01,4.09,0.98,0.92,3.81,2.52,2.29,5.72,2450744.92,0.01,19.50
5/9/2013 11:45 PM,16.92,17.93,19.43,62.45,64.27,66.97,1.01,2.51,15.50,59.89,19.67,93.05,13.18,0.01,17.65,0.00,0.00,0.00,29.11,985.91,0.00,-1.29,22.13,292.70,200.12,63.17,284.55,199.78,0.09,0.06,2.20,0.19,0.13,4.92,0.16,0.13,4.90,1.37,1.83,6.87,2451105.75,0.01,19.31
5/10/2013,16.93,17.73,20.27,62.47,63.92,68.49,0.81,3.35,15.78,60.41,19.60,94.73,13.43,0.01,17.97,0.00,0.00,0.00,29.11,985.78,0.00,-1.01,352.97,25.50,186.65,333.27,0.00,186.55,0.01,0.00,3.06,0.01,0.00,6.85,0.01,0.00,6.84,0.69,0.00,12.82,2451081.79,0.01,19.33
5/10/2013 12:15 AM,16.52,17.49,19.83,61.73,63.48,67.69,0.97,3.31,15.74,60.34,19.52,96.98,13.41,0.01,17.93,0.00,0.00,0.00,29.11,985.84,0.00,-1.83,295.93,34.80,185.78,258.07,0.00,186.01,0.22,0.00,3.06,0.49,0.00,6.85,0.48,0.00,6.81,2.29,0.00,9.16,2452055.57,0.01,18.83
5/10/2013 12:30 AM,16.45,17.14,19.29,61.62,62.85,66.71,0.69,2.83,15.75,60.34,19.45,97.37,13.41,0.01,17.93,0.00,0.00,0.00,29.11,985.87,0.00,-1.85,274.98,222.31,191.05,275.58,0.00,191.28,0.62,0.00,3.16,1.38,0.00,7.07,1.35,0.00,7.00,2.06,0.00,9.85,2452201.89,0.01,18.75
5/10/2013 12:45 AM,15.76,17.00,18.97,60.37,62.60,66.15,1.24,3.21,15.08,59.14,19.37,97.43,12.88,0.01,17.18,0.00,0.00,0.00,29.11,985.96,0.00,-1.78,287.43,258.85,198.56,282.13,0.00,198.64,0.27,0.00,2.93,0.61,0.00,6.56,0.59,0.00,6.49,1.37,0.00,8.47,2453844.76,0.01,17.94
5/10/2013 1:00 AM,15.59,16.87,18.03,60.06,62.37,64.46,1.29,2.45,14.93,58.88,19.30,97.56,12.77,0.01,17.01,0.00,0.00,0.00,29.11,985.95,0.00,-1.75,286.43,311.44,215.98,286.83,0.00,215.88,0.17,0.00,2.84,0.37,0.00,6.34,0.37,0.00,6.30,1.14,0.00,12.37,2454258.36,0.01,17.74
5/10/2013 1:15 AM,15.72,16.47,17.05,60.30,61.64,62.69,0.75,1.33,15.08,59.14,19.22,97.68,12.88,0.01,17.18,0.00,0.00,0.00,29.11,985.87,0.00,-1.52,277.45,79.42,212.71,275.74,0.00,212.92,0.33,0.00,2.68,0.73,0.00,5.99,0.65,0.00,5.97,1.83,0.00,7.79,2453941.32,0.01,17.90
5/10/2013 1:30 AM,15.56,16.53,18.61,60.00,61.76,65.50,0.98,3.05,14.92,58.86,19.14,97.72,12.76,0.01,17.01,0.00,0.00,0.00,29.10,985.64,0.00,-1.79,337.27,60.79,209.25,330.71,0.00,209.57,0.14,0.00,3.24,0.32,0.00,7.24,0.32,0.00,7.16,1.37,0.00,8.47,2454331.30,0.01,17.71
5/10/2013 1:45 AM,15.45,16.50,19.03,59.80,61.70,66.26,1.05,3.59,14.82,58.67,19.06,97.73,12.68,0.01,16.89,0.00,0.00,0.00,29.10,985.39,0.00,-1.73,341.56,14.92,190.68,333.38,0.00,191.19,0.30,0.00,2.84,0.68,0.00,6.35,0.67,0.00,6.32,1.83,0.00,8.24,2454597.21,0.01,17.58
5/10/2013 2:00 AM,15.32,16.23,18.37,59.58,61.22,65.07,0.91,3.05,14.69,58.45,18.98,97.72,12.58,0.01,16.75,0.00,0.00,0.00,29.09,985.20,0.00,-1.73,351.83,15.37,187.58,352.83,0.00,187.89,0.05,0.00,3.25,0.12,0.00,7.27,0.12,0.00,7.26,1.60,0.00,11.68,2454892.81,0.01,17.44
5/10/2013 2:15 AM,15.11,16.22,18.04,59.19,61.19,64.47,1.11,2.93,14.48,58.06,18.89,97.68,12.42,0.01,16.52,0.00,0.00,0.00,29.09,984.99,0.00,-1.36,326.35,343.05,190.64,328.00,0.00,190.78,0.10,0.00,3.61,0.22,0.00,8.06,0.22,0.00,8.04,1.14,0.00,9.62,2455401.85,0.01,17.20
5/10/2013 2:30 AM,15.26,16.02,17.68,59.47,60.84,63.82,0.76,2.42,14.63,58.33,18.81,97.67,12.53,0.01,16.68,0.00,0.00,0.00,29.08,984.86,0.00,-1.72,38.01,42.81,186.31,34.11,0.00,186.30,0.04,0.00,3.22,0.09,0.00,7.19,0.08,0.00,7.18,0.92,0.00,8.47,2455034.63,0.01,17.37
5/10/2013 2:45 AM,15.06,15.77,17.63,59.11,60.38,63.74,0.71,2.57,14.44,57.98,18.74,97.68,12.39,0.01,16.48,0.00,0.00,0.00,29.08,984.70,0.00,-1.69,8.58,70.14,188.34,337.34,0.00,188.25,0.04,0.00,3.02,0.09,0.00,6.75,0.09,0.00,6.74,0.92,0.00,8.24,2455504.96,0.01,17.15
5/10/2013 3:00 AM,14.93,15.58,17.56,58.87,60.04,63.60,0.65,2.63,14.31,57.76,18.66,97.72,12.29,0.01,16.34,0.00,0.00,0.00,29.08,984.64,0.00,-1.71,340.57,73.29,192.52,340.91,0.00,192.43,0.09,0.00,3.00,0.20,0.00,6.71,0.20,0.00,6.69,1.37,0.00,12.82,2455823.91,0.01,17.01
5/10/2013 3:15 AM,14.73,15.35,17.32,58.51,59.64,63.18,0.63,2.60,14.11,57.41,18.58,97.74,12.15,0.01,16.14,0.00,0.00,0.00,29.07,984.59,0.00,-1.35,346.83,60.21,196.90,0.00,0.00,196.77,0.00,0.00,2.36,0.00,0.00,5.27,0.00,0.00,5.26,0.00,0.00,7.10,2456307.32,0.01,16.78
5/10/2013 3:30 AM,14.56,15.25,16.65,58.21,59.44,61.98,0.68,2.09,13.96,57.13,18.51,97.79,12.03,0.01,15.98,0.00,0.00,0.00,29.07,984.59,0.00,-1.70,22.64,77.08,202.82,22.61,0.00,202.94,0.01,0.00,1.81,0.02,0.00,4.04,0.02,0.00,4.02,0.69,0.00,5.50,2456696.76,0.01,16.61
5/10/2013 3:45 AM,14.73,15.06,16.33,58.52,59.11,61.39,0.33,1.60,14.13,57.44,18.43,97.84,12.16,0.01,16.16,0.00,0.00,0.00,29.07,984.46,0.00,-1.91,45.45,71.23,197.40,45.54,0.00,197.54,0.17,0.00,1.49,0.38,0.00,3.33,0.35,0.00,3.33,1.14,0.00,4.58,2456293.85,0.01,16.79
5/10/2013 4:00 AM,14.62,14.90,15.72,58.32,58.82,60.29,0.28,1.09,14.03,57.26,18.36,97.85,12.09,0.01,16.05,0.00,0.00,0.00,29.07,984.45,0.00,-1.62,10.15,71.02,209.42,10.21,0.00,209.27,0.11,0.00,1.36,0.26,0.00,3.03,0.25,0.00,3.02,0.92,0.00,7.10,2456546.46,0.01,16.67
5/10/2013 4:15 AM,14.56,14.81,14.65,58.21,58.65,58.37,0.25,0.09,13.97,57.15,18.29,97.87,12.04,0.01,15.99,0.00,0.00,0.00,29.07,984.41,0.00,-1.93,355.44,60.17,234.93,10.72,0.00,231.54,0.11,0.00,0.83,0.26,0.00,1.86,0.25,0.00,1.81,1.14,0.00,3.21,2456700.85,0.01,16.60
5/10/2013 4:30 AM,14.38,14.79,13.89,57.88,58.62,57.00,0.41,-0.49,13.80,56.83,18.22,97.88,11.91,0.01,15.81,0.00,0.00,0.00,29.07,984.44,0.00,-1.98,19.32,61.26,286.58,24.33,0.00,288.85,0.04,0.00,0.61,0.10,0.00,1.36,0.10,0.00,1.31,0.92,0.00,1.83,2457129.12,0.01,16.41
5/10/2013 4:45 AM,14.31,14.63,12.66,57.75,58.33,54.78,0.32,-1.65,13.73,56.71,18.15,97.90,11.86,0.01,15.73,0.00,0.00,0.00,29.07,984.39,0.00,-1.45,37.75,75.78,318.56,20.13,0.00,319.36,0.15,0.00,0.81,0.33,0.00,1.82,0.33,0.00,1.79,1.37,0.00,2.98,2457303.78,0.01,16.33
5/10/2013 5:00 AM,14.12,14.42,12.34,57.42,57.96,54.22,0.30,-1.78,13.55,56.39,18.08,97.90,11.73,0.01,15.55,0.00,0.00,0.00,29.06,984.26,0.00,-1.25,16.43,83.16,333.94,2.48,0.00,331.68,0.10,0.00,0.48,0.23,0.00,1.08,0.23,0.00,1.06,1.14,0.00,2.75,2457739.69,0.01,16.14
5/10/2013 5:15 AM,14.04,14.39,12.41,57.27,57.90,54.35,0.35,-1.63,13.47,56.25,18.01,97.92,11.68,0.01,15.47,0.00,0.00,0.00,29.06,984.24,0.00,-1.98,349.88,42.33,17.38,349.78,0.00,0.00,0.13,0.00,0.00,0.30,0.00,0.00,0.30,0.00,0.00,1.14,0.00,0.00,2457932.50,0.01,16.06
5/10/2013 5:30 AM,13.73,14.40,12.59,56.71,57.93,54.66,0.68,-1.14,13.17,55.70,17.95,97.93,11.46,0.01,15.17,0.00,0.00,0.00,29.06,984.09,0.00,-1.57,22.85,56.17,63.44,62.88,0.00,92.65,0.07,0.00,0.45,0.15,0.00,1.00,0.13,0.00,0.96,1.14,0.00,2.52,2458674.91,0.01,15.73
5/10/2013 5:45 AM,13.63,14.18,12.83,56.54,57.52,55.10,0.54,-0.80,13.07,55.53,17.88,97.94,11.39,0.01,15.08,0.00,0.00,0.00,29.06,984.16,0.00,-1.67,7.34,78.95,104.17,357.89,0.00,104.14,0.10,0.00,0.72,0.23,0.00,1.61,0.22,0.00,1.61,1.37,0.00,2.06,2458905.01,0.01,15.63
5/10/2013 6:00 AM,13.51,14.07,14.94,56.32,57.32,58.89,0.55,1.43,12.96,55.32,17.82,97.95,11.31,0.01,14.96,0.00,0.00,0.00,29.06,984.07,0.00,-1.76,40.79,92.48,118.41,0.00,0.00,118.00,0.00,0.00,0.98,0.00,0.00,2.20,0.00,0.00,2.17,0.00,0.00,3.89,2459190.55,0.01,15.51
5/10/2013 6:15 AM,13.34,13.89,15.26,56.01,57.01,59.46,0.55,1.92,12.79,55.03,17.75,97.96,11.19,0.01,14.80,0.00,0.00,0.00,29.06,984.00,0.00,-1.57,34.02,71.62,122.44,0.00,0.00,121.66,0.00,0.00,1.24,0.00,0.00,2.78,0.00,0.00,2.71,0.00,0.00,3.43,2459592.30,0.01,15.34
5/10/2013 6:30 AM,13.39,13.83,16.54,56.10,56.90,61.77,0.44,3.15,12.84,55.12,17.69,97.97,11.23,0.01,14.85,0.00,0.00,0.00,29.06,984.11,0.00,1.73,15.00,69.85,125.88,28.37,0.00,125.50,0.12,0.00,1.19,0.27,0.00,2.67,0.26,0.00,2.60,1.14,0.00,3.21,2459474.67,0.01,15.39
5/10/2013 6:45 AM,13.46,13.80,15.09,56.23,56.84,59.17,0.34,1.64,12.91,55.24,17.63,98.00,11.28,0.01,14.92,0.00,0.00,0.00,29.06,984.21,0.02,15.59,46.99,61.57,110.82,62.53,0.00,110.40,0.14,0.00,1.49,0.32,0.00,3.34,0.32,0.00,3.26,1.14,0.00,4.35,2459312.90,0.01,15.46
5/10/2013 7:00 AM,13.46,13.82,16.18,56.24,56.87,61.12,0.35,2.72,12.92,55.26,17.58,98.02,11.28,0.01,14.93,0.00,0.00,0.00,29.07,984.42,0.04,30.80,337.97,59.74,154.30,0.00,0.00,154.53,0.00,0.00,1.13,0.00,0.00,2.52,0.00,0.00,2.50,0.00,0.00,5.04,2459301.06,0.01,15.46
5/10/2013 7:15 AM,13.59,13.94,16.76,56.45,57.09,62.16,0.35,3.17,13.04,55.48,17.52,98.04,11.37,0.01,15.05,0.00,0.00,0.00,29.07,984.49,0.08,52.69,29.52,66.86,154.32,0.00,0.00,154.00,0.00,0.00,1.34,0.00,0.00,3.00,0.00,0.00,3.00,0.00,0.00,4.58,2459011.87,0.01,15.59
5/10/2013 7:30 AM,13.75,14.05,17.72,56.76,57.30,63.89,0.30,3.96,13.21,55.78,17.47,98.07,11.49,0.01,15.21,0.00,0.00,0.00,29.07,984.56,0.10,70.24,39.88,65.13,151.50,0.00,0.00,151.75,0.00,0.00,1.66,0.00,0.00,3.72,0.00,0.00,3.70,0.00,0.00,5.04,2458615.33,0.01,15.76
5/10/2013 7:45 AM,14.05,14.14,17.42,57.29,57.46,63.36,0.09,3.37,13.51,56.32,17.42,98.09,11.70,0.01,15.51,0.00,0.00,0.00,29.07,984.53,0.12,82.57,74.70,72.22,151.48,92.19,0.00,151.80,0.11,0.00,1.66,0.25,0.00,3.72,0.25,0.00,3.71,1.83,0.00,5.50,2457904.06,0.01,16.07
5/10/2013 8:00 AM,14.53,14.44,16.82,58.15,57.99,62.28,-0.09,2.29,13.98,57.16,17.38,98.11,12.05,0.01,16.00,0.00,0.00,0.00,29.07,984.42,0.17,121.56,60.96,64.94,126.44,88.28,0.00,129.76,0.09,0.00,1.16,0.20,0.00,2.59,0.20,0.00,2.49,1.83,0.00,6.18,2456772.11,0.01,16.57
5/10/2013 8:15 AM,15.07,14.88,17.68,59.13,58.78,63.83,-0.19,2.61,14.49,58.08,17.35,97.98,12.43,0.01,16.54,0.00,0.00,0.00,29.07,984.43,0.23,161.03,85.34,48.43,142.16,83.48,0.00,141.66,0.08,0.00,1.27,0.19,0.00,2.84,0.16,0.00,2.81,1.37,0.00,3.89,2455480.33,0.01,17.17
5/10/2013 8:30 AM,15.70,15.43,18.04,60.26,59.77,64.48,-0.28,2.34,14.94,58.89,17.33,96.92,12.77,0.01,17.02,0.00,0.00,0.00,29.07,984.38,0.30,209.38,113.79,79.75,153.70,116.72,0.00,153.41,0.27,0.00,1.05,0.60,0.00,2.35,0.59,0.00,2.33,2.29,0.00,4.12,2453988.02,0.01,17.87
5/10/2013 8:45 AM,16.31,16.03,18.30,61.37,60.86,64.94,-0.28,1.99,14.66,58.39,17.32,91.56,12.52,0.01,16.73,0.00,0.00,0.00,29.07,984.44,0.35,245.62,144.16,66.44,175.99,128.05,0.00,176.38,0.06,0.00,1.07,0.14,0.00,2.39,0.12,0.00,2.34,1.37,0.00,3.66,2452534.90,0.01,18.59
5/10/2013 9:00 AM,17.16,16.87,18.85,62.89,62.36,65.93,-0.30,1.69,14.37,57.87,17.31,85.18,12.26,0.01,16.43,0.00,0.00,0.00,29.07,984.55,0.49,339.12,140.40,358.55,182.75,129.57,0.00,181.69,0.20,0.00,1.41,0.44,0.00,3.15,0.41,0.00,3.08,1.83,0.00,6.64,2450520.52,0.01,19.62
5/10/2013 9:15 AM,17.78,17.79,18.98,64.00,64.02,66.16,0.01,1.20,14.04,57.27,17.32,80.16,11.98,0.01,16.08,0.00,0.00,0.00,29.08,984.75,0.19,134.78,239.19,242.59,195.76,238.73,242.56,194.86,0.67,0.49,1.85,1.50,1.09,4.14,1.43,1.07,3.97,3.43,3.66,7.10,2449061.18,0.01,20.40
5/10/2013 9:30 AM,17.59,17.55,17.00,63.66,63.59,62.59,-0.04,-0.59,14.74,58.53,17.34,84.91,12.54,0.01,16.82,0.00,0.00,0.00,29.09,985.04,0.15,104.94,245.10,241.90,209.05,244.47,243.11,209.02,1.03,1.51,2.80,2.31,3.37,6.27,2.23,3.32,6.21,4.58,5.50,8.93,2449505.76,0.01,20.16
5/10/2013 9:45 AM,17.65,17.55,16.27,63.77,63.58,61.29,-0.11,-1.38,14.68,58.43,17.38,84.26,12.49,0.01,16.76,0.00,0.00,0.00,29.08,984.96,0.40,275.84,229.55,236.76,211.10,233.53,236.37,211.20,0.93,1.37,2.29,2.08,3.06,5.13,1.97,2.94,4.95,4.12,5.72,7.10,2449358.81,0.01,20.24
5/10/2013 10:00 AM,18.47,18.38,15.61,65.24,65.08,60.10,-0.09,-2.85,14.37,57.86,17.41,78.48,12.21,0.01,16.43,0.00,0.00,0.00,29.08,984.93,0.66,461.16,242.51,246.10,234.23,244.14,246.34,234.57,1.77,2.12,3.21,3.95,4.75,7.17,3.69,4.58,7.04,8.93,9.39,10.99,2447426.33,0.01,21.30
5/10/2013 10:15 AM,19.49,19.34,16.87,67.08,66.80,62.37,-0.15,-2.62,14.08,57.35,17.45,72.29,11.95,0.01,16.14,0.00,0.00,0.00,29.08,984.94,0.77,540.13,226.83,233.68,236.05,230.17,234.42,235.71,2.02,2.64,3.57,4.52,5.90,7.99,4.28,5.68,7.82,9.85,11.22,13.97,2444996.86,0.01,22.71
5/10/2013 10:30 AM,19.97,19.78,16.54,67.95,67.60,61.77,-0.20,-3.43,14.57,58.23,17.50,72.45,12.32,0.01,16.67,0.00,0.00,0.00,29.09,985.21,0.66,456.80,226.21,231.27,238.89,225.30,231.59,238.17,2.59,3.43,4.71,5.79,7.68,10.54,5.45,7.40,10.31,11.22,12.37,17.40,2443852.09,0.01,23.40
5/10/2013 10:45 AM,20.28,20.09,17.15,68.51,68.16,62.87,-0.19,-3.13,14.80,58.63,17.57,72.13,12.49,0.01,16.91,0.00,0.00,0.00,29.10,985.37,0.79,547.87,239.51,243.88,235.50,240.16,245.10,236.39,2.68,3.46,4.61,5.99,7.73,10.31,5.39,7.23,10.01,12.37,14.66,18.09,2443115.47,0.02,23.85
5/10/2013 11:00 AM,20.87,20.72,17.67,69.56,69.30,63.80,-0.14,-3.20,14.87,58.77,17.66,69.96,12.53,0.01,17.00,0.00,0.00,0.00,29.09,985.25,0.91,631.76,235.37,233.99,227.02,235.59,235.13,226.74,2.31,2.87,4.72,5.17,6.43,10.56,4.70,6.04,10.25,11.22,14.43,18.32,2441723.75,0.02,24.73
5/10/2013 11:15 AM,21.40,21.19,18.13,70.52,70.14,64.63,-0.21,-3.27,14.80,58.65,17.76,67.42,12.45,0.01,16.93,0.00,0.00,0.00,29.09,985.31,0.90,627.12,233.42,233.69,225.48,234.33,233.74,225.25,3.36,4.23,5.75,7.52,9.45,12.86,6.93,8.76,12.35,16.03,18.55,22.21,2440466.71,0.02,25.55
5/10/2013 11:30 AM,21.67,21.42,19.10,71.00,70.56,66.38,-0.25,-2.57,14.96,58.93,17.87,67.01,12.57,0.01,17.10,0.00,0.00,0.00,29.10,985.39,0.55,386.61,209.53,217.45,214.88,210.55,217.20,215.07,3.00,4.19,6.22,6.71,9.37,13.90,6.08,8.88,13.72,16.95,19.01,20.38,2439827.76,0.02,25.97
5/10/2013 11:45 AM,21.25,21.03,16.93,70.25,69.86,62.48,-0.22,-4.32,14.66,58.39,18.00,67.41,12.35,0.01,16.78,0.00,0.00,0.00,29.10,985.49,0.51,353.60,226.31,225.03,218.39,226.03,224.68,218.43,3.64,5.40,7.88,8.14,12.08,17.63,7.54,11.62,17.45,18.55,18.55,23.13,2440816.13,0.02,25.32
5/10/2013 12:00 PM,21.04,20.87,17.13,69.87,69.57,62.84,-0.17,-3.84,14.75,58.56,18.13,68.68,12.43,0.01,16.87,0.00,0.00,0.00,29.10,985.42,0.30,209.95,220.25,224.26,218.24,220.47,223.65,218.07,3.16,4.37,6.18,7.06,9.77,13.83,6.55,9.35,13.60,23.36,26.79,29.08,2441313.34,0.02,24.99
5/10/2013 12:15 PM,20.88,20.72,16.84,69.59,69.29,62.31,-0.17,-3.99,14.94,58.89,18.25,70.17,12.58,0.01,17.07,0.00,0.00,0.00,29.10,985.35,0.33,230.56,223.47,221.76,214.87,224.76,222.99,215.38,2.73,3.83,5.97,6.11,8.56,13.35,5.51,8.05,13.12,13.28,17.86,19.69,2441687.96,0.02,24.75
5/10/2013 12:30 PM,20.88,20.73,17.94,69.59,69.31,64.29,-0.16,-2.94,14.98,58.97,18.35,70.37,12.61,0.01,17.12,0.00,0.00,0.00,29.09,985.22,0.29,198.95,216.75,219.60,213.87,216.06,219.08,213.26,2.53,3.55,5.71,5.67,7.93,12.77,5.28,7.60,12.62,15.11,17.63,19.92,2441686.41,0.02,24.75
5/10/2013 12:45 PM,20.98,20.82,17.89,69.76,69.48,64.20,-0.16,-3.09,15.09,59.16,18.44,70.47,12.70,0.01,17.24,0.00,0.00,0.00,29.09,985.12,0.30,209.40,218.62,219.94,214.40,217.15,220.07,214.24,2.54,3.33,5.22,5.69,7.45,11.67,5.36,7.17,11.51,11.68,13.28,18.09,2441468.98,0.02,24.89
5/10/2013 1:00 PM,20.95,20.80,17.63,69.72,69.43,63.73,-0.16,-3.33,14.97,58.95,18.50,70.01,12.60,0.01,17.10,0.00,0.00,0.00,29.09,984.99,0.32,223.97,217.41,221.43,217.02,217.38,221.06,216.87,2.76,3.97,5.63,6.18,8.87,12.58,5.61,8.45,12.40,15.34,16.26,31.37,2441518.35,0.02,24.86
5/10/2013 1:15 PM,21.10,20.93,17.35,69.98,69.68,63.23,-0.17,-3.75,14.82,58.67,18.56,68.71,12.47,0.01,16.94,0.00,0.00,0.00,29.08,984.88,0.43,300.04,230.15,228.41,219.04,228.26,227.02,219.06,2.57,3.62,5.62,5.75,8.10,12.56,5.33,7.65,12.39,12.59,15.11,18.78,2441173.09,0.02,25.08
5/10/2013 1:30 PM,21.26,21.11,16.93,70.27,69.99,62.47,-0.16,-4.34,14.82,58.67,18.61,68.04,12.47,0.01,16.94,0.00,0.00,0.00,29.08,984.75,0.48,331.81,238.75,234.02,221.23,238.47,233.84,220.80,2.47,3.41,5.37,5.52,7.62,12.01,5.08,7.22,11.81,11.68,14.20,17.17,2440784.67,0.02,25.34
5/10/2013 1:45 PM,21.35,21.21,16.88,70.43,70.18,62.39,-0.14,-4.47,14.99,58.99,18.66,68.45,12.61,0.01,17.13,0.00,0.00,0.00,29.08,984.72,0.38,266.30,234.32,231.29,224.62,235.32,233.13,224.58,2.93,3.69,6.04,6.55,8.25,13.51,6.06,7.89,13.31,16.26,16.49,20.15,2440577.08,0.02,25.47
5/10/2013 2:00 PM,21.42,21.23,16.72,70.56,70.21,62.10,-0.19,-4.70,15.15,59.27,18.71,68.85,12.73,0.01,17.30,0.00,0.00,0.00,29.07,984.56,0.43,301.26,222.00,234.35,223.98,220.83,233.68,223.95,2.37,3.35,5.40,5.30,7.48,12.07,5.00,7.21,11.85,12.14,14.20,32.29,2440414.33,0.02,25.58
5/10/2013 2:15 PM,21.62,21.44,17.44,70.91,70.59,63.39,-0.18,-4.04,15.13,59.24,18.77,67.97,12.71,0.01,17.29,0.00,0.00,0.00,29.07,984.38,0.56,387.24,224.05,223.03,218.77,223.37,224.57,219.13,2.09,3.13,4.58,4.68,7.00,10.25,4.36,6.72,10.10,10.53,12.59,14.88,2439944.33,0.02,25.89
5/10/2013 2:30 PM,21.78,21.64,18.97,71.20,70.95,66.14,-0.14,-2.81,15.19,59.35,18.82,67.57,12.75,0.01,17.36,0.00,0.00,0.00,29.06,984.25,0.46,320.48,220.53,223.15,217.52,217.57,221.84,216.58,2.29,3.07,4.14,5.12,6.86,9.25,4.58,6.44,8.95,10.08,12.14,14.20,2439563.94,0.02,26.15
5/10/2013 2:45 PM,21.79,21.63,19.66,71.22,70.94,67.39,-0.16,-2.13,15.51,59.92,18.88,68.92,13.01,0.01,17.71,0.00,0.00,0.00,29.06,984.00,0.32,222.27,218.64,216.59,206.54,217.14,219.10,206.18,2.00,2.64,4.27,4.48,5.90,9.56,3.89,5.36,9.18,12.59,14.20,15.80,2439533.05,0.02,26.17
5/10/2013 3:00 PM,21.74,21.61,19.96,71.14,70.89,67.93,-0.14,-1.78,15.57,60.03,18.94,69.41,13.07,0.01,17.78,0.00,0.00,0.00,29.05,983.91,0.23,162.68,199.74,210.44,198.71,198.48,209.64,198.59,2.14,2.97,4.61,4.78,6.64,10.32,4.36,6.35,10.09,13.74,16.72,20.61,2439648.28,0.02,26.09
5/10/2013 3:15 PM,21.64,21.48,19.37,70.96,70.67,66.87,-0.16,-2.27,15.87,60.56,19.00,71.17,13.32,0.01,18.12,0.00,0.00,0.00,29.05,983.77,0.23,158.48,207.04,210.40,199.75,209.26,210.53,199.82,1.70,2.72,5.20,3.81,6.09,11.63,3.31,5.67,11.42,8.70,13.28,18.09,2439885.17,0.02,25.93
5/10/2013 3:30 PM,21.54,21.40,18.81,70.77,70.52,65.86,-0.14,-2.73,15.62,60.11,19.06,70.48,13.11,0.01,17.83,0.00,0.00,0.00,29.04,983.60,0.19,131.85,209.53,213.68,204.13,209.92,214.00,203.96,1.82,2.76,4.82,4.07,6.16,10.79,3.72,5.81,10.58,9.39,13.05,18.09,2440134.60,0.02,25.77
5/10/2013 3:45 PM,21.46,21.34,19.00,70.63,70.41,66.20,-0.12,-2.46,15.39,59.70,19.10,69.76,12.92,0.01,17.57,0.00,0.00,0.00,29.04,983.43,0.20,140.20,206.36,210.85,201.09,205.35,210.62,200.28,1.70,2.49,4.81,3.80,5.58,10.76,3.46,5.29,10.57,9.62,13.51,18.09,2440314.64,0.02,25.65
5/10/2013 4:00 PM,21.37,21.25,19.27,70.46,70.25,66.69,-0.12,-2.10,15.44,59.80,19.14,70.41,12.97,0.01,17.63,0.00,0.00,0.00,29.03,983.24,0.19,135.88,207.92,213.19,199.47,205.93,211.86,199.32,1.72,2.64,4.31,3.85,5.91,9.65,3.61,5.68,9.52,9.85,11.68,18.78,2440533.75,0.02,25.50
5/10/2013 4:15 PM,21.29,21.16,19.28,70.31,70.09,66.70,-0.12,-2.01,15.48,59.87,19.16,70.95,13.01,0.01,17.68,0.00,0.00,0.00,29.03,983.19,0.19,135.22,216.49,214.32,202.42,214.06,212.97,202.33,1.45,2.22,4.33,3.25,4.95,9.67,2.99,4.74,9.52,7.10,10.08,16.49,2440733.64,0.02,25.37
5/10/2013 4:30 PM,21.22,21.10,19.20,70.20,69.97,66.56,-0.12,-2.02,15.39,59.71,19.18,70.81,12.94,0.01,17.57,0.00,0.00,0.00,29.03,982.96,0.19,129.97,209.73,209.87,198.09,209.46,210.32,197.96,1.56,2.65,4.52,3.49,5.92,10.11,3.33,5.74,10.00,7.79,11.68,17.40,2440884.58,0.02,25.27
5/10/2013 4:45 PM,21.13,21.04,18.84,70.03,69.87,65.91,-0.09,-2.29,15.10,59.19,19.20,69.88,12.70,0.01,17.25,0.00,0.00,0.00,29.02,982.92,0.13,90.22,213.45,212.27,202.90,213.26,212.39,203.00,2.07,3.01,5.43,4.63,6.72,12.14,4.31,6.39,11.91,12.82,14.66,20.84,2441100.70,0.02,25.13
5/10/2013 5:00 PM,21.07,21.01,18.52,69.93,69.81,65.34,-0.06,-2.55,14.24,57.63,19.21,66.28,12.02,0.01,16.32,0.00,0.00,0.00,29.02,982.88,0.13,92.96,224.11,221.08,207.54,222.72,220.94,207.33,1.65,2.95,5.41,3.70,6.59,12.10,3.43,6.40,11.99,13.74,19.46,34.12,2441237.79,0.02,25.04
5/10/2013 5:15 PM,20.88,20.82,18.82,69.58,69.48,65.87,-0.06,-2.06,14.05,57.28,19.22,66.24,11.88,0.01,16.12,0.00,0.00,0.00,29.02,982.79,0.16,109.67,231.30,227.89,211.62,231.19,227.14,211.57,1.27,2.00,4.08,2.84,4.46,9.12,2.73,4.32,9.04,6.18,8.70,13.97,2441698.24,0.02,24.75
5/10/2013 5:30 PM,20.68,20.67,18.61,69.22,69.21,65.50,0.00,-2.07,14.20,57.56,19.22,67.73,12.00,0.01,16.28,0.00,0.00,0.00,29.02,982.66,0.24,163.98,251.17,238.43,214.63,253.57,239.47,214.42,0.71,1.41,3.73,1.59,3.15,8.35,1.51,3.03,8.30,3.89,5.72,11.22,2442179.85,0.02,24.44
5/10/2013 5:45 PM,20.86,20.79,19.19,69.56,69.43,66.55,-0.07,-1.67,14.50,58.11,19.22,68.30,12.24,0.01,16.60,0.00,0.00,0.00,29.01,982.45,0.25,177.37,236.42,234.99,213.13,235.17,234.28,212.55,0.91,1.23,3.20,2.04,2.76,7.15,1.92,2.63,7.07,4.12,6.64,11.45,2441731.05,0.02,24.72
5/10/2013 6:00 PM,20.92,20.83,19.12,69.65,69.49,66.41,-0.09,-1.80,14.73,58.52,19.22,69.10,12.41,0.01,16.85,0.00,0.00,0.00,29.00,982.20,0.14,99.63,230.88,226.76,203.13,230.30,224.83,202.22,1.09,1.54,3.02,2.45,3.44,6.76,2.26,3.20,6.57,7.33,6.87,16.95,2441606.85,0.02,24.80
5/10/2013 6:15 PM,20.57,20.71,17.71,69.03,69.27,63.88,0.13,-2.86,14.95,58.90,19.22,71.57,12.60,0.01,17.07,0.00,0.00,0.00,29.00,982.17,0.08,56.30,272.15,251.34,220.51,271.73,250.92,219.98,1.06,1.79,3.04,2.37,4.01,6.81,2.08,3.70,6.64,4.58,7.33,11.68,2442429.68,0.02,24.28
5/10/2013 6:30 PM,20.51,20.64,17.50,68.92,69.15,63.49,0.13,-3.02,14.99,58.98,19.23,72.02,12.63,0.01,17.12,0.00,0.00,0.00,29.00,982.10,0.09,62.61,279.14,253.67,218.79,276.86,251.53,218.30,0.92,1.46,3.41,2.06,3.27,7.62,1.87,3.14,7.48,5.04,6.18,12.59,2442571.68,0.02,24.19
5/10/2013 6:45 PM,20.30,20.50,16.77,68.54,68.90,62.18,0.20,-3.53,15.22,59.39,19.23,74.07,12.83,0.01,17.37,0.00,0.00,0.00,29.00,982.08,0.05,36.02,249.30,238.68,222.17,256.74,240.10,221.79,0.65,1.38,3.32,1.45,3.08,7.43,1.33,2.95,7.32,4.81,5.50,11.68,2443074.15,0.02,23.88
5/10/2013 7:00 PM,20.13,20.49,16.96,68.23,68.88,62.53,0.36,-3.17,15.14,59.26,19.22,74.49,12.77,0.01,17.29,0.00,0.00,0.00,29.00,982.05,0.03,23.31,290.42,254.39,220.45,288.31,252.42,219.50,0.63,1.30,3.21,1.41,2.91,7.18,1.34,2.79,7.06,3.43,7.56,14.88,2443485.50,0.01,23.62
5/10/2013 7:15 PM,19.99,20.35,17.21,67.99,68.63,62.98,0.36,-2.78,15.13,59.23,19.21,75.03,12.76,0.01,17.27,0.00,0.00,0.00,29.00,982.01,0.03,18.24,268.14,250.39,219.38,267.70,248.81,219.13,0.69,1.25,3.57,1.54,2.80,7.98,1.46,2.71,7.87,3.43,5.72,12.37,2443802.05,0.01,23.43
5/10/2013 7:30 PM,20.00,20.33,17.49,68.00,68.59,63.48,0.33,-2.51,15.03,59.05,19.20,74.50,12.68,0.01,17.16,0.00,0.00,0.00,29.00,981.98,0.02,15.91,260.33,243.39,214.44,261.44,243.20,214.42,0.79,1.63,3.63,1.78,3.65,8.11,1.70,3.57,8.01,3.66,5.72,11.68,2443780.39,0.01,23.44
5/10/2013 7:45 PM,20.01,20.27,17.48,68.01,68.48,63.47,0.26,-2.52,14.84,58.72,19.18,73.59,12.53,0.01,16.95,0.00,0.00,0.00,29.00,982.08,0.03,21.49,245.07,240.43,216.87,245.98,240.42,216.94,0.78,1.51,3.66,1.75,3.38,8.19,1.64,3.29,8.11,3.89,6.87,12.37,2443771.82,0.01,23.45
5/10/2013 8:00 PM,19.88,20.17,18.17,67.78,68.30,64.71,0.29,-1.71,14.72,58.49,19.15,73.57,12.44,0.01,16.82,0.00,0.00,0.00,29.00,982.05,0.03,22.51,240.79,234.47,216.37,240.96,233.62,216.32,0.95,1.98,4.46,2.12,4.42,9.97,2.05,4.34,9.92,4.58,8.70,17.63,2444073.21,0.01,23.26
5/10/2013 8:15 PM,19.80,20.05,17.94,67.64,68.08,64.30,0.25,-1.86,14.77,58.58,19.12,74.14,12.48,0.01,16.87,0.00,0.00,0.00,29.00,982.21,0.01,9.35,249.44,238.65,216.09,249.36,238.45,216.12,1.39,2.54,5.08,3.10,5.68,11.35,2.97,5.56,11.29,7.10,10.76,14.66,2444257.18,0.01,23.15
5/10/2013 8:30 PM,19.74,19.96,17.38,67.53,67.92,63.29,0.22,-2.36,14.53,58.16,19.09,73.30,12.29,0.01,16.62,0.00,0.00,0.00,29.01,982.38,0.00,-0.28,242.73,240.46,217.77,244.98,240.55,217.73,1.01,2.04,4.84,2.27,4.56,10.83,2.22,4.50,10.80,4.58,6.87,14.66,2444401.00,0.01,23.06
5/10/2013 8:45 PM,19.59,19.83,17.93,67.26,67.70,64.28,0.25,-1.65,14.53,58.16,19.06,73.98,12.30,0.01,16.61,0.00,0.00,0.00,29.02,982.67,0.00,-1.54,245.35,237.89,216.23,245.06,237.37,216.17,1.03,2.30,5.41,2.31,5.15,12.10,2.22,5.07,12.06,4.81,8.70,16.26,2444764.44,0.01,22.84
5/10/2013 9:00 PM,19.73,19.85,18.06,67.51,67.74,64.51,0.13,-1.67,14.50,58.10,19.03,73.20,12.27,0.01,16.59,0.00,0.00,0.00,29.02,982.70,0.00,-1.98,247.62,236.31,214.63,247.52,236.23,214.63,0.84,1.99,5.24,1.88,4.44,11.71,1.83,4.37,11.67,3.66,10.30,20.38,2444429.85,0.01,23.05
5/10/2013 9:15 PM,19.74,20.05,18.65,67.53,68.10,65.57,0.31,-1.09,14.52,58.14,18.99,73.25,12.29,0.01,16.61,0.00,0.00,0.00,29.01,982.51,0.00,-1.03,221.40,210.31,204.63,220.26,209.34,204.68,0.85,2.20,4.89,1.90,4.92,10.93,1.81,4.84,10.86,6.41,9.85,14.66,2444403.49,0.01,23.06
5/10/2013 9:30 PM,19.77,20.00,18.09,67.59,68.01,64.57,0.23,-1.68,14.36,57.86,18.95,72.36,12.16,0.01,16.44,0.00,0.00,0.00,29.01,982.56,0.00,-1.85,234.40,223.19,206.87,233.94,223.40,207.03,1.11,2.19,4.66,2.48,4.90,10.43,2.38,4.79,10.36,5.04,8.47,14.20,2444327.70,0.01,23.11
5/10/2013 9:45 PM,19.60,19.85,17.99,67.28,67.74,64.37,0.25,-1.61,14.33,57.80,18.92,72.98,12.14,0.01,16.41,0.00,0.00,0.00,29.02,982.68,0.00,-1.89,228.26,220.26,207.69,228.83,219.96,208.00,1.13,2.39,5.01,2.53,5.34,11.21,2.40,5.25,11.10,5.27,8.70,17.17,2444735.74,0.01,22.86
5/10/2013 10:00 PM,19.71,19.89,17.65,67.47,67.80,63.76,0.18,-2.06,14.26,57.66,18.88,72.14,12.08,0.01,16.33,0.00,0.00,0.00,29.02,982.73,0.00,-1.20,227.92,222.62,207.92,227.36,222.16,207.67,1.51,2.58,5.22,3.37,5.76,11.67,3.20,5.54,11.53,9.85,12.14,22.90,2444480.91,0.01,23.01
5/10/2013 10:15 PM,19.72,19.83,17.51,67.50,67.69,63.52,0.11,-2.21,14.17,57.50,18.84,71.66,12.01,0.01,16.23,0.00,0.00,0.00,29.02,982.77,0.00,-1.41,230.14,222.90,205.59,229.69,222.14,205.62,1.25,2.45,5.31,2.80,5.49,11.87,2.61,5.32,11.74,6.41,9.39,18.78,2444449.80,0.01,23.03
5/10/2013 10:30 PM,19.62,19.75,16.83,67.32,67.54,62.30,0.12,-2.79,14.16,57.48,18.81,72.03,12.00,0.01,16.22,0.00,0.00,0.00,29.02,982.68,0.00,-0.99,244.58,231.40,212.99,243.68,231.42,212.69,1.23,2.50,5.02,2.74,5.59,11.23,2.52,5.43,11.12,6.64,9.39,18.09,2444677.72,0.01,22.90
5/10/2013 10:45 PM,19.55,19.71,17.30,67.19,67.48,63.14,0.16,-2.26,14.06,57.31,18.77,71.91,11.94,0.01,16.12,0.00,0.00,0.00,29.02,982.74,0.00,-1.87,231.25,226.55,214.26,230.31,225.79,214.25,1.23,2.52,5.29,2.74,5.64,11.84,2.60,5.51,11.77,4.81,10.30,16.49,2444846.33,0.01,22.80
5/10/2013 11:00 PM,19.41,19.51,16.22,66.94,67.11,61.20,0.10,-3.19,14.27,57.69,18.73,73.54,12.10,0.01,16.34,0.00,0.00,0.00,29.02,982.85,0.00,-0.79,248.23,234.38,215.94,246.74,234.20,216.39,0.98,2.13,4.93,2.18,4.77,11.02,2.06,4.66,10.94,5.72,10.30,26.10,2445183.10,0.01,22.60
5/10/2013 11:15 PM,18.72,19.28,17.51,65.69,66.70,63.51,0.56,-1.21,14.27,57.69,18.70,76.77,12.12,0.01,16.33,0.00,0.00,0.00,29.02,982.70,0.00,-1.67,333.68,212.78,201.51,332.01,209.35,201.07,0.31,0.58,4.01,0.69,1.30,8.97,0.66,1.14,8.85,2.06,5.95,14.20,2446833.67,0.01,21.64
5/10/2013 11:30 PM,18.65,19.37,17.83,65.56,66.87,64.10,0.72,-0.82,14.42,57.96,18.67,77.86,12.25,0.01,16.49,0.00,0.00,0.00,29.02,982.73,0.00,-1.56,298.65,230.12,207.88,298.53,231.05,207.84,0.72,1.09,3.88,1.61,2.44,8.67,1.51,2.34,8.58,3.21,5.27,12.37,2446996.53,0.01,21.54
5/10/2013 11:45 PM,18.45,19.27,16.00,65.21,66.69,60.80,0.83,-2.45,14.34,57.80,18.63,78.39,12.18,0.01,16.40,0.00,0.00,0.00,29.02,982.63,0.00,-1.30,295.13,257.98,222.44,288.79,256.81,222.24,0.74,1.65,4.09,1.66,3.68,9.14,1.55,3.59,9.06,3.89,5.95,15.34,2447468.87,0.01,21.28
5/11/2013,18.45,19.32,14.35,65.20,66.77,57.83,0.87,-4.09,14.41,57.95,18.60,78.82,12.25,0.01,16.48,0.00,0.00,0.00,29.01,982.56,0.00,-1.57,254.95,253.60,235.82,255.75,253.82,235.52,0.76,2.01,4.34,1.70,4.49,9.70,1.47,4.35,9.61,4.12,10.08,21.75,2447476.01,0.01,21.27
5/11/2013 12:15 AM,18.03,19.00,13.60,64.45,66.20,56.48,0.97,-4.43,14.56,58.21,18.57,81.67,12.38,0.01,16.63,0.00,0.00,0.00,29.01,982.44,0.00,-1.78,210.45,230.48,230.93,244.85,232.27,231.05,0.21,1.36,3.89,0.47,3.04,8.69,0.37,2.93,8.65,1.60,5.95,11.45,2448460.98,0.01,20.73
5/11/2013 12:30 AM,18.48,19.20,13.44,65.26,66.56,56.18,0.72,-5.04,14.37,57.86,18.53,78.41,12.21,0.01,16.43,0.00,0.00,0.00,29.01,982.39,0.00,-1.42,286.47,258.31,234.76,286.10,259.66,234.86,0.77,1.91,4.29,1.72,4.28,9.59,1.65,4.17,9.52,5.04,7.79,13.28,2447399.65,0.01,21.31
5/11/2013 12:45 AM,18.52,19.06,15.20,65.33,66.30,59.36,0.54,-3.32,14.15,57.47,18.50,77.11,12.04,0.01,16.21,0.00,0.00,0.00,29.01,982.37,0.00,-1.31,230.46,256.82,242.31,233.51,262.84,242.37,0.77,1.74,4.43,1.72,3.90,9.91,1.18,3.63,9.86,4.35,7.56,12.14,2447300.09,0.01,21.37
5/11/2013 1:00 AM,18.03,18.90,15.91,64.46,66.01,60.64,0.86,-2.13,14.13,57.43,18.47,79.35,12.04,0.01,16.17,0.00,0.00,0.00,29.00,982.26,0.00,-0.67,252.42,250.15,244.88,249.87,250.78,244.57,0.49,1.17,3.23,1.09,2.62,7.22,1.08,2.55,7.17,2.29,6.87,16.26,2448451.69,0.01,20.73
5/11/2013 1:15 AM,17.98,18.81,14.35,64.36,65.86,57.82,0.83,-3.63,14.24,57.64,18.44,80.22,12.13,0.01,16.30,0.00,0.00,0.00,29.01,982.38,0.00,-1.92,246.12,252.60,237.74,246.68,253.24,237.60,1.01,1.91,4.20,2.27,4.27,9.40,2.25,4.24,9.37,3.89,7.33,13.05,2448580.07,0.01,20.66
5/11/2013 1:30 AM,18.29,18.75,15.03,64.92,65.74,59.06,0.46,-3.25,14.19,57.53,18.41,78.40,12.07,0.01,16.24,0.00,0.00,0.00,29.01,982.43,0.00,-2.04,258.82,260.05,246.46,258.86,260.09,246.38,1.05,2.31,5.05,2.34,5.17,11.29,2.30,5.09,11.22,4.58,8.70,14.43,2447853.17,0.01,21.06
5/11/2013 1:45 AM,18.25,18.70,17.78,64.84,65.66,64.01,0.45,-0.46,14.15,57.46,18.38,78.39,12.04,0.01,16.20,0.00,0.00,0.00,29.00,982.25,0.00,-0.90,267.98,269.38,256.91,266.68,269.61,256.95,0.79,1.99,4.40,1.77,4.45,9.84,1.70,4.38,9.79,3.66,6.87,13.28,2447948.74,0.01,21.01
5/11/2013 2:00 AM,18.14,18.34,14.65,64.65,65.01,58.38,0.20,-3.06,14.18,57.52,18.35,79.09,12.07,0.01,16.23,0.00,0.00,0.00,29.00,982.00,0.00,-1.18,216.35,232.80,236.87,217.16,234.85,237.30,0.87,1.70,3.87,1.95,3.81,8.65,1.85,3.66,8.56,4.81,13.74,17.86,2448208.88,0.01,20.86
5/11/2013 2:15 AM,17.96,18.17,12.55,64.32,64.70,54.58,0.21,-5.41,14.14,57.46,18.32,79.79,12.05,0.01,16.19,0.00,0.00,0.00,29.00,981.98,0.00,-0.55,247.77,234.76,227.08,248.78,234.87,227.23,0.83,1.97,3.62,1.86,4.40,8.10,1.82,4.38,8.08,3.66,5.27,10.08,2448631.51,0.01,20.63
5/11/2013 2:30 AM,17.97,18.11,12.52,64.35,64.60,54.53,0.14,-5.46,14.18,57.52,18.29,79.90,12.08,0.01,16.23,0.00,0.00,0.00,29.00,982.07,0.00,-0.99,262.59,253.58,231.67,260.33,252.58,231.56,0.93,1.78,3.55,2.08,3.97,7.95,2.03,3.93,7.93,4.81,6.18,11.45,2448592.77,0.01,20.65
5/11/2013 2:45 AM,17.62,18.01,13.33,63.71,64.41,56.00,0.39,-4.23,14.21,57.58,18.26,81.87,12.11,0.01,16.26,0.00,0.00,0.00,29.00,982.05,0.00,-1.19,259.17,256.59,237.42,263.35,260.65,237.42,0.34,1.05,2.90,0.76,2.34,6.48,0.67,2.27,6.45,2.52,4.35,8.01,2449440.67,0.01,20.19
5/11/2013 3:00 AM,17.23,17.75,14.42,63.01,63.95,57.96,0.52,-2.80,14.35,57.84,18.23,84.70,12.24,0.01,16.40,0.00,0.00,0.00,28.99,981.92,0.00,-1.07,215.31,212.32,216.66,223.57,212.65,216.40,0.48,1.03,3.20,1.07,2.31,7.15,0.83,2.29,7.12,2.98,4.58,12.37,2450365.39,0.01,19.70
5/11/2013 3:15 AM,17.04,17.41,15.61,62.67,63.33,60.09,0.37,-1.43,14.80,58.64,18.20,88.25,12.61,0.01,16.88,0.09,0.00,0.00,28.99,981.90,0.00,-1.61,280.57,233.00,215.47,280.45,233.26,215.42,0.84,1.48,3.83,1.88,3.32,8.56,1.86,3.26,8.53,3.21,4.58,10.76,2450813.43,0.01,19.46
5/11/2013 3:30 AM,16.81,17.12,15.11,62.25,62.82,59.20,0.31,-1.70,15.05,59.09,18.18,91.01,12.82,0.01,17.15,0.00,0.00,0.00,28.99,981.89,0.00,-1.87,258.73,245.94,216.34,258.67,245.64,216.25,0.89,1.92,3.70,1.99,4.29,8.28,1.96,4.26,8.25,3.66,6.18,11.22,2451361.99,0.01,19.18
5/11/2013 3:45 AM,16.55,16.90,14.99,61.78,62.43,58.99,0.36,-1.55,15.13,59.23,18.15,93.00,12.89,0.01,17.23,0.00,0.00,0.00,28.99,981.86,0.00,-1.85,239.91,238.07,212.85,240.55,238.59,212.89,0.61,1.48,3.18,1.35,3.30,7.11,1.31,3.25,7.08,2.98,4.35,10.08,2451985.17,0.01,18.86
5/11/2013 4:00 AM,16.47,16.72,15.65,61.65,62.09,60.17,0.24,-0.83,15.38,59.68,18.12,94.96,13.10,0.01,17.51,0.00,0.00,0.00,28.99,981.74,0.00,-1.09,253.97,224.92,205.03,254.79,226.27,205.30,0.48,1.21,3.27,1.08,2.69,7.31,1.07,2.64,7.24,3.66,6.18,16.03,2452153.25,0.01,18.78
5/11/2013 4:15 AM,16.50,16.58,13.64,61.69,61.85,56.55,0.09,-2.53,15.55,60.00,18.10,95.92,13.25,0.01,17.71,0.09,0.00,0.00,28.99,981.74,0.00,-1.40,260.07,237.22,217.01,259.56,238.99,217.32,0.89,1.65,3.82,1.98,3.70,8.54,1.91,3.56,8.42,4.12,6.18,11.22,2452104.05,0.01,18.80
5/11/2013 4:30 AM,16.18,16.18,13.12,61.13,61.13,55.62,0.00,-2.93,15.49,59.88,18.07,97.41,13.21,0.01,17.63,0.18,0.01,0.01,28.98,981.54,0.00,-1.67,200.58,211.68,207.46,200.16,212.06,207.90,0.68,1.57,3.51,1.53,3.51,7.86,1.40,3.30,7.76,3.66,5.95,10.30,2452843.17,0.01,18.43
5/11/2013 4:45 AM,16.10,16.03,14.03,60.98,60.86,57.26,-0.07,-2.07,15.43,59.78,18.05,97.57,13.16,0.01,17.57,0.00,0.00,0.01,28.98,981.53,0.00,-2.09,252.87,232.51,209.83,259.41,231.63,209.69,0.78,1.47,3.38,1.75,3.29,7.56,1.46,2.99,7.49,3.43,5.04,10.08,2453040.69,0.01,18.34
5/11/2013 5:00 AM,16.00,15.95,12.41,60.79,60.71,54.34,-0.05,-3.59,15.34,59.61,18.02,97.63,13.09,0.01,17.47,0.00,0.00,0.01,28.98,981.56,0.00,-1.76,242.71,239.59,220.05,245.10,239.81,219.98,0.72,1.52,3.61,1.61,3.40,8.08,1.52,3.36,8.07,3.89,7.10,15.57,2453290.28,0.01,18.21
5/11/2013 5:15 AM,15.94,15.93,11.73,60.69,60.68,53.12,-0.01,-3.97,15.29,59.52,18.00,97.67,13.05,0.01,17.41,0.09,0.00,0.01,28.98,981.51,0.00,-1.44,240.80,239.02,223.49,242.32,239.54,223.22,0.73,1.65,3.68,1.62,3.70,8.22,1.52,3.66,8.18,2.98,5.72,10.30,2453424.25,0.01,18.15
5/11/2013 5:30 AM,15.90,15.88,10.87,60.62,60.59,51.57,-0.02,-5.03,15.26,59.46,17.97,97.70,13.02,0.01,17.37,0.00,0.00,0.02,28.98,981.51,0.00,-1.87,228.05,228.18,225.19,230.51,228.77,225.06,0.62,1.57,3.17,1.38,3.51,7.10,1.28,3.48,7.07,2.75,4.81,8.70,2453514.45,0.01,18.10
5/11/2013 5:45 AM,15.88,15.85,11.08,60.58,60.53,51.94,-0.03,-4.80,15.24,59.43,17.95,97.73,13.01,0.01,17.35,0.00,0.00,0.02,28.98,981.54,0.00,-1.69,303.42,265.18,231.37,300.81,264.51,231.17,0.60,1.12,2.89,1.35,2.49,6.47,1.22,2.40,6.45,2.98,4.12,8.01,2453572.19,0.01,18.07
5/11/2013 6:00 AM,15.92,15.86,10.94,60.66,60.55,51.69,-0.07,-4.99,15.29,59.52,17.93,97.74,13.05,0.01,17.41,0.00,0.00,0.02,28.98,981.45,0.00,-1.30,339.74,243.96,230.71,167.13,278.96,230.73,0.12,0.08,2.24,0.27,0.18,5.01,0.25,0.18,4.96,1.83,3.21,12.37,2453460.31,0.01,18.13
5/11/2013 6:15 AM,15.89,15.87,11.37,60.60,60.57,52.47,-0.02,-4.41,15.25,59.46,17.90,97.73,13.02,0.01,17.37,0.09,0.00,0.02,28.98,981.43,0.00,-1.83,227.18,232.39,221.43,222.80,244.02,221.58,0.50,0.10,2.98,1.12,0.22,6.66,1.00,0.22,6.63,1.83,2.98,9.16,2453537.74,0.01,18.09
5/11/2013 6:30 AM,15.87,15.87,10.74,60.57,60.56,51.34,0.00,-5.13,15.24,59.43,17.88,97.76,13.01,0.01,17.35,0.09,0.00,0.02,28.98,981.26,0.00,0.38,324.24,275.17,232.84,352.95,250.87,231.55,0.36,0.20,2.08,0.81,0.45,4.65,0.80,0.41,4.57,2.29,2.52,8.01,2453586.24,0.01,18.07
5/11/2013 6:45 AM,15.90,15.91,11.19,60.62,60.64,52.14,0.01,-4.71,15.27,59.49,17.87,97.80,13.04,0.01,17.39,0.00,0.00,0.02,28.98,981.40,0.01,5.37,31.65,250.37,235.22,342.98,279.50,235.13,0.03,0.17,2.16,0.06,0.38,4.83,0.06,0.36,4.81,1.14,2.06,6.18,2453511.98,0.01,18.10
5/11/2013 7:00 AM,15.86,15.88,10.93,60.54,60.59,51.67,0.03,-4.93,15.23,59.42,17.85,97.83,13.01,0.01,17.35,0.00,0.00,0.02,28.98,981.55,0.01,7.89,108.69,238.24,235.51,109.30,0.00,235.13,0.02,0.00,2.43,0.03,0.00,5.43,0.03,0.00,5.41,0.69,0.00,11.22,2453622.54,0.01,18.05
5/11/2013 7:15 AM,15.90,15.91,11.47,60.62,60.64,52.65,0.01,-4.43,15.28,59.51,17.83,97.84,13.04,0.01,17.40,0.00,0.00,0.02,28.99,981.69,0.01,8.49,183.33,234.88,239.41,224.43,0.00,239.36,0.28,0.00,1.91,0.63,0.00,4.28,0.41,0.00,4.24,1.83,0.00,6.64,2453512.40,0.01,18.10
5/11/2013 7:30 AM,15.91,15.94,13.34,60.64,60.70,56.01,0.03,-2.57,15.29,59.52,17.81,97.85,13.05,0.01,17.41,0.00,0.00,0.02,28.99,981.77,0.05,37.04,329.61,264.01,252.00,68.85,0.00,250.22,0.04,0.00,1.82,0.09,0.00,4.06,0.08,0.00,4.01,0.92,0.00,6.87,2453495.65,0.01,18.11
5/11/2013 7:45 AM,16.12,16.03,13.04,61.02,60.85,55.47,-0.10,-3.09,15.49,59.89,17.79,97.83,13.21,0.01,17.64,0.00,0.00,0.02,28.99,981.80,0.11,79.95,208.24,203.31,228.55,204.65,0.00,227.10,0.44,0.00,1.77,0.97,0.00,3.95,0.81,0.00,3.91,1.83,0.00,7.56,2452988.13,0.01,18.36
5/11/2013 8:00 AM,16.25,16.18,12.08,61.26,61.12,53.75,-0.07,-4.12,15.61,60.10,17.77,97.75,13.31,0.01,17.77,0.00,0.00,0.02,28.99,981.80,0.11,76.21,254.85,238.01,226.73,253.47,239.30,226.57,0.48,0.33,2.04,1.08,0.74,4.57,1.06,0.72,4.55,1.83,2.75,9.85,2452678.27,0.01,18.52
5/11/2013 8:15 AM,16.42,16.25,11.76,61.55,61.25,53.17,-0.17,-4.59,15.75,60.35,17.76,97.65,13.42,0.01,17.94,0.00,0.00,0.02,28.99,981.88,0.10,69.22,240.93,241.07,235.81,240.47,241.24,235.80,0.78,1.35,2.79,1.75,3.02,6.23,1.57,2.90,6.21,3.66,5.04,8.01,2452292.94,0.01,18.71
5/11/2013 8:30 AM,16.55,16.37,11.86,61.78,61.47,53.36,-0.17,-4.68,15.86,60.55,17.76,97.53,13.51,0.01,18.06,0.00,0.00,0.02,29.00,981.93,0.18,128.48,214.02,223.47,232.10,208.96,220.82,231.84,0.83,1.18,3.16,1.87,2.65,7.07,1.76,2.56,6.99,4.81,5.95,10.53,2451982.27,0.01,18.86
5/11/2013 8:45 AM,16.79,16.62,12.25,62.22,61.92,54.05,-0.17,-4.54,16.07,60.92,17.76,97.34,13.68,0.01,18.30,0.00,0.00,0.02,28.99,981.83,0.28,197.36,225.79,224.65,230.45,228.91,228.36,230.14,0.71,0.79,2.19,1.58,1.77,4.89,1.45,1.68,4.79,4.58,5.72,7.56,2451408.00,0.01,19.16
5/11/2013 9:00 AM,17.08,16.91,13.87,62.74,62.43,56.96,-0.17,-3.21,15.93,60.67,17.76,94.73,13.54,0.01,18.14,0.00,0.00,0.02,28.99,981.81,0.29,200.54,230.90,241.19,232.33,229.77,238.47,231.43,1.05,1.66,2.54,2.36,3.71,5.68,2.22,3.58,5.52,5.04,7.79,9.62,2450722.07,0.01,19.51
5/11/2013 9:15 AM,17.35,17.19,14.08,63.23,62.94,57.35,-0.16,-3.27,15.69,60.24,17.77,91.66,13.33,0.01,17.87,0.00,0.00,0.02,28.99,981.83,0.34,237.72,225.31,223.01,224.99,225.23,223.29,224.89,1.22,1.71,2.29,2.73,3.83,5.12,2.58,3.63,5.01,5.95,7.33,8.24,2450070.75,0.01,19.85
5/11/2013 9:30 AM,17.50,17.34,15.12,63.50,63.21,59.21,-0.16,-2.38,15.62,60.12,17.79,90.42,13.27,0.01,17.79,0.00,0.00,0.02,28.99,981.92,0.39,270.73,217.27,223.88,218.82,217.62,225.53,218.80,1.88,2.23,3.02,4.20,4.98,6.76,3.87,4.76,6.65,7.79,9.39,10.30,2449719.58,0.01,20.04
5/11/2013 9:45 AM,17.78,17.66,15.50,64.01,63.79,59.89,-0.13,-2.29,15.68,60.22,17.82,89.17,13.30,0.01,17.86,0.00,0.00,0.02,29.00,982.01,0.40,280.77,226.42,224.98,218.61,226.46,229.86,217.55,1.78,1.93,3.02,3.98,4.32,6.75,3.61,4.02,6.59,7.79,8.47,10.76,2449046.08,0.01,20.40
5/11/2013 10:00 AM,18.12,18.02,16.38,64.62,64.44,61.49,-0.10,-1.74,15.55,59.98,17.86,86.56,13.18,0.01,17.71,0.00,0.00,0.02,28.99,981.89,0.79,548.14,236.90,232.11,220.08,237.50,232.47,219.57,1.98,2.33,3.47,4.43,5.22,7.76,4.18,5.03,7.55,15.80,14.66,13.28,2448239.66,0.01,20.85
5/11/2013 10:15 AM,18.66,18.49,17.27,65.59,65.29,63.08,-0.17,-1.39,15.17,59.31,17.91,81.70,12.85,0.01,17.30,0.00,0.00,0.02,28.99,981.89,0.63,439.76,229.95,234.78,223.75,228.92,235.84,224.05,2.18,2.51,3.26,4.88,5.62,7.29,4.07,5.18,7.08,9.39,10.30,11.45,2446967.28,0.01,21.56
5/11/2013 10:30 AM,18.78,18.67,16.88,65.81,65.61,62.38,-0.11,-1.91,15.36,59.65,17.97,82.06,13.00,0.01,17.51,0.00,0.00,0.02,28.99,981.91,0.44,304.09,226.27,227.77,234.10,225.69,230.85,234.29,2.11,2.24,2.95,4.71,5.01,6.60,4.23,4.68,6.36,8.24,9.85,10.08,2446670.33,0.01,21.73
5/11/2013 10:45 AM,18.93,18.84,17.53,66.08,65.91,63.56,-0.09,-1.40,15.54,59.97,18.04,82.26,13.14,0.01,17.72,0.00,0.00,0.02,29.00,982.08,0.59,409.68,240.72,240.75,244.93,239.80,240.78,245.49,1.56,1.95,2.40,3.48,4.37,5.37,3.29,4.20,5.24,9.16,7.56,9.16,2446315.16,0.01,21.93
5/11/2013 11:00 AM,19.42,19.22,18.56,66.96,66.60,65.41,-0.20,-0.86,15.25,59.45,18.13,78.35,12.88,0.01,17.40,0.00,0.00,0.02,29.00,982.10,0.71,493.78,240.16,248.48,234.77,240.99,247.34,233.54,2.29,3.16,3.80,5.12,7.07,8.50,4.48,6.54,8.19,10.76,12.59,15.11,2445162.52,0.01,22.61
5/11/2013 11:15 AM,20.02,19.84,17.02,68.03,67.70,62.63,-0.18,-3.00,15.53,59.96,18.21,76.93,13.10,0.01,17.72,0.00,0.00,0.02,28.99,981.89,0.98,686.74,215.04,219.82,213.63,211.99,219.35,215.66,2.08,2.50,3.27,4.65,5.58,7.30,4.16,5.29,7.05,10.30,10.08,14.20,2443746.68,0.01,23.46
5/11/2013 11:30 AM,20.49,20.32,19.34,68.89,68.58,66.81,-0.17,-1.16,15.16,59.28,18.30,72.89,12.77,0.01,17.31,0.00,0.00,0.02,28.99,981.76,0.70,487.70,226.52,228.67,220.18,231.35,231.88,220.83,2.26,2.79,3.60,5.05,6.23,8.06,4.07,5.27,7.60,11.45,11.91,12.82,2442611.94,0.02,24.17
5/11/2013 11:45 AM,20.37,20.27,18.10,68.67,68.48,64.59,-0.11,-2.27,15.36,59.65,18.41,74.41,12.94,0.01,17.53,0.00,0.00,0.02,28.99,981.88,0.38,265.76,244.76,244.36,236.70,245.68,244.69,237.24,2.24,2.68,3.73,5.02,6.00,8.34,4.62,5.66,7.99,9.16,10.99,13.28,2442895.52,0.02,23.99
5/11/2013 12:00 PM,20.81,20.66,19.90,69.45,69.19,67.82,-0.15,-0.91,15.24,59.43,18.53,71.92,12.83,0.01,17.40,0.00,0.00,0.02,28.99,981.75,0.66,460.20,246.03,250.91,248.95,239.95,245.63,246.77,1.97,2.55,3.24,4.40,5.71,7.24,3.95,5.20,6.77,11.68,12.82,16.26,2441866.93,0.02,24.64
5/11/2013 12:15 PM,20.60,20.46,17.54,69.08,68.84,63.58,-0.14,-2.92,15.69,60.23,18.64,74.97,13.20,0.01,17.90,0.18,0.01,0.02,28.99,981.75,0.26,180.00,270.30,263.33,261.57,268.30,261.22,255.13,1.82,2.42,3.16,4.08,5.41,7.06,2.97,4.13,5.99,8.24,9.62,12.82,2442354.19,0.02,24.33
5/11/2013 12:30 PM,18.41,18.44,12.58,65.14,65.19,54.64,0.03,-5.83,16.86,62.35,18.75,92.66,14.31,0.01,19.26,9.18,0.36,0.03,28.99,981.77,0.12,84.79,308.60,305.33,298.96,313.70,312.21,302.75,2.71,3.53,4.93,6.06,7.89,11.03,4.35,6.55,10.11,13.51,15.34,20.61,2447558.87,0.01,21.24
5/11/2013 12:45 PM,18.07,18.10,13.53,64.52,64.57,56.35,0.03,-4.54,17.36,63.26,18.85,97.67,14.79,0.01,19.88,0.27,0.01,0.39,28.99,981.66,0.53,372.27,276.52,274.51,271.90,279.04,272.74,271.81,1.16,1.99,3.48,2.60,4.44,7.79,2.08,3.60,6.99,6.87,9.16,11.45,2448373.27,0.01,20.77
5/11/2013 1:00 PM,19.79,19.50,17.63,67.63,67.11,63.73,-0.29,-2.17,19.09,66.37,18.91,97.97,16.39,0.01,22.16,0.00,0.00,0.40,28.98,981.58,1.21,841.21,230.32,258.74,275.69,246.32,271.57,279.86,0.84,0.95,2.48,1.88,2.13,5.54,1.03,1.78,5.11,5.27,8.01,18.78,2444276.77,0.01,23.15
5/11/2013 1:15 PM,20.22,20.14,18.18,68.40,68.25,64.72,-0.08,-2.04,19.46,67.03,18.95,97.68,16.75,0.01,22.67,0.00,0.00,0.40,28.98,981.43,0.78,540.70,279.28,262.86,263.54,273.19,270.17,267.78,1.09,1.57,2.32,2.43,3.50,5.19,2.07,3.15,4.86,7.56,8.93,13.74,2443263.25,0.02,23.76
5/11/2013 1:30 PM,20.55,20.39,18.91,68.98,68.70,66.04,-0.16,-1.64,19.17,66.51,18.99,94.06,16.44,0.01,22.28,0.00,0.00,0.40,28.98,981.41,0.81,561.52,288.53,290.48,287.81,284.45,290.58,286.20,1.56,1.96,2.81,3.50,4.38,6.28,3.11,4.14,5.96,7.33,8.70,11.68,2442487.55,0.02,24.24
5/11/2013 1:45 PM,20.56,20.42,16.34,69.01,68.76,61.41,-0.14,-4.22,18.19,64.74,19.06,88.25,15.46,0.01,20.95,0.00,0.00,0.40,28.97,981.18,0.56,388.64,283.11,311.31,292.01,289.19,304.78,293.01,1.26,1.28,2.38,2.82,2.86,5.32,2.27,2.56,5.18,6.64,8.93,8.93,2442457.28,0.02,24.26
5/11/2013 2:00 PM,21.11,21.03,19.77,69.99,69.85,67.59,-0.08,-1.34,17.55,63.58,19.16,81.96,14.83,0.01,20.14,0.00,0.00,0.40,28.97,980.99,0.79,554.22,266.04,272.29,274.60,269.70,277.89,276.02,1.25,1.74,1.86,2.80,3.89,4.17,2.35,3.51,3.92,6.41,8.01,10.53,2441158.24,0.02,25.10
5/11/2013 2:15 PM,21.83,21.68,20.81,71.29,71.02,69.46,-0.15,-1.02,16.19,61.14,19.26,71.95,13.59,0.01,18.50,0.00,0.00,0.40,28.97,980.92,1.26,877.83,267.53,268.43,263.43,253.06,262.04,259.43,1.97,2.48,3.29,4.40,5.55,7.35,3.19,4.63,6.79,14.66,15.11,18.55,2439446.91,0.02,26.24
5/11/2013 2:30 PM,22.53,22.38,21.06,72.56,72.28,69.90,-0.15,-1.48,15.20,59.36,19.36,64.64,12.74,0.01,17.39,0.00,0.00,0.40,28.96,980.84,1.15,799.99,268.63,272.50,267.08,267.78,276.72,268.04,1.92,2.41,3.64,4.30,5.38,8.15,3.73,4.97,7.69,9.62,11.22,13.51,2437772.57,0.02,27.38
5/11/2013 2:45 PM,22.14,21.99,17.99,71.85,71.57,64.37,-0.15,-4.15,14.75,58.55,19.49,64.28,12.39,0.01,16.88,0.00,0.00,0.40,28.97,980.99,1.20,836.06,283.69,301.84,296.02,284.95,304.08,293.96,1.61,2.05,3.35,3.60,4.59,7.49,3.25,4.12,7.18,8.70,10.99,14.66,2438706.48,0.02,26.74
5/11/2013 3:00 PM,22.41,22.24,20.13,72.33,72.03,68.23,-0.17,-1.96,14.42,57.96,19.65,61.91,12.13,0.01,16.54,0.00,0.00,0.40,28.96,980.88,1.02,713.65,263.56,270.96,279.14,262.28,270.64,279.48,2.31,3.11,3.52,5.16,6.96,7.88,4.78,6.67,7.35,12.82,14.20,15.80,2438071.71,0.02,27.17
5/11/2013 3:15 PM,22.90,22.78,20.80,73.23,73.00,69.44,-0.13,-2.10,14.34,57.81,19.83,59.77,12.05,0.01,16.46,0.00,0.00,0.40,28.96,980.67,0.92,642.54,262.57,261.56,261.02,263.16,264.81,261.78,1.70,2.41,3.84,3.80,5.39,8.58,3.43,4.90,8.17,10.30,13.74,14.66,2436892.46,0.02,28.01
5/11/2013 3:30 PM,23.12,22.96,21.81,73.62,73.33,71.25,-0.16,-1.31,13.59,56.47,20.02,56.23,11.48,0.01,15.70,0.00,0.00,0.40,28.95,980.57,1.00,696.76,256.72,259.71,260.64,256.11,258.87,259.77,2.48,3.35,5.30,5.55,7.50,11.86,5.09,7.18,11.55,15.34,15.57,18.78,2436377.53,0.02,28.38
5/11/2013 3:45 PM,23.59,23.40,21.65,74.46,74.12,70.97,-0.19,-1.94,13.04,55.47,20.21,52.72,11.07,0.01,15.15,0.00,0.00,0.40,28.95,980.44,1.03,717.75,259.09,264.20,263.63,259.97,266.10,264.43,3.41,4.39,6.64,7.63,9.81,14.85,7.00,9.24,14.48,16.03,19.01,23.13,2435266.52,0.02,29.19
5/11/2013 4:00 PM,23.46,23.29,20.91,74.22,73.92,69.63,-0.17,-2.55,12.67,54.81,20.39,51.85,10.81,0.01,14.79,0.00,0.00,0.40,28.95,980.35,0.80,558.56,269.35,278.16,276.72,268.23,278.76,275.46,2.64,3.57,4.29,5.91,7.99,9.59,5.39,7.40,9.11,15.57,24.73,29.77,2435576.73,0.02,28.96
5/11/2013 4:15 PM,22.78,22.73,20.15,73.00,72.92,68.27,-0.04,-2.63,12.52,54.53,20.55,53.45,10.71,0.01,14.63,0.00,0.00,0.40,28.95,980.35,0.54,376.15,276.39,276.47,277.78,278.39,279.44,279.18,2.14,3.41,6.08,4.78,7.62,13.60,4.24,6.95,13.17,15.34,17.17,23.59,2437193.20,0.02,27.79
5/11/2013 4:30 PM,22.97,22.87,19.48,73.35,73.17,67.07,-0.10,-3.49,11.95,53.51,20.71,50.88,10.32,0.01,14.10,0.00,0.00,0.40,28.95,980.28,0.64,447.65,273.80,280.52,278.11,272.24,279.86,278.94,3.57,4.65,7.09,7.99,10.40,15.86,7.48,9.89,15.48,19.24,20.15,23.81,2436722.35,0.02,28.13
5/11/2013 4:45 PM,22.68,22.61,20.05,72.83,72.71,68.09,-0.07,-2.63,11.80,53.25,20.84,51.29,10.23,0.01,13.97,0.00,0.00,0.40,28.95,980.35,0.50,345.35,264.12,268.49,268.21,262.72,268.38,268.37,3.85,5.41,8.42,8.60,12.10,18.83,7.81,11.51,18.49,21.53,21.75,28.85,2437419.77,0.02,27.63
5/11/2013 5:00 PM,22.83,22.72,19.56,73.10,72.89,67.22,-0.11,-3.27,11.54,52.78,20.94,49.97,10.06,0.01,13.74,0.00,0.00,0.40,28.95,980.50,0.55,381.70,266.50,275.09,277.80,266.60,275.07,277.96,3.79,5.15,7.85,8.46,11.51,17.56,7.98,11.00,17.29,19.92,30.91,39.16,2437064.39,0.02,27.88
5/11/2013 5:15 PM,22.94,22.81,20.09,73.30,73.06,68.16,-0.13,-2.85,11.40,52.52,21.02,49.15,9.96,0.01,13.61,0.00,0.00,0.40,28.95,980.37,0.77,538.77,264.63,276.07,270.81,264.27,276.35,272.43,2.83,3.87,6.16,6.34,8.66,13.78,5.53,8.14,13.30,14.20,16.49,27.94,2436797.14,0.02,28.07
5/11/2013 5:30 PM,22.58,22.46,18.53,72.64,72.43,65.36,-0.12,-4.05,11.66,52.99,21.07,51.14,10.14,0.01,13.83,0.00,0.00,0.40,28.95,980.37,0.58,403.76,274.44,283.06,284.05,272.55,282.60,285.09,3.38,4.78,6.80,7.55,10.68,15.21,6.54,9.83,14.57,19.92,21.07,22.44,2437660.05,0.02,27.47
5/11/2013 5:45 PM,21.57,21.44,15.66,70.82,70.59,60.18,-0.13,-5.91,12.33,54.20,21.11,56.77,10.62,0.01,14.44,0.00,0.00,0.40,28.95,980.52,0.55,383.68,281.22,295.81,299.92,281.87,296.71,299.46,3.05,4.12,6.34,6.82,9.21,14.17,6.14,8.47,13.80,17.63,18.78,22.67,2440058.99,0.02,25.82
5/11/2013 6:00 PM,21.40,21.28,15.83,70.51,70.30,60.49,-0.12,-5.57,12.20,53.96,21.15,56.86,10.53,0.01,14.31,0.00,0.00,0.40,28.95,980.49,0.41,286.72,281.74,294.22,293.87,280.66,292.32,294.96,3.39,4.28,6.44,7.59,9.58,14.40,6.83,8.87,14.01,15.57,21.75,24.04,2440470.06,0.02,25.55
5/11/2013 6:15 PM,20.70,20.60,14.76,69.26,69.08,58.57,-0.10,-5.94,11.56,52.82,21.17,56.88,10.12,0.01,13.72,0.00,0.00,0.40,28.96,980.67,0.40,281.82,288.56,289.46,293.78,288.99,289.94,294.98,3.70,4.81,7.28,8.27,10.75,16.28,7.41,10.23,15.87,19.69,21.75,27.25,2442125.52,0.02,24.47
5/11/2013 6:30 PM,20.22,20.09,14.34,68.39,68.16,57.81,-0.13,-5.88,11.44,52.60,21.18,58.10,10.05,0.01,13.61,0.00,0.00,0.40,28.96,980.75,0.33,227.27,292.58,301.71,300.77,295.98,301.34,298.95,2.74,3.57,5.85,6.14,7.99,13.09,5.20,7.15,12.55,14.43,19.69,22.67,2443266.93,0.02,23.76
5/11/2013 6:45 PM,19.65,19.45,13.58,67.37,67.02,56.44,-0.19,-6.07,11.15,52.06,21.18,58.98,9.87,0.01,13.34,0.00,0.00,0.40,28.96,980.88,0.37,255.31,308.38,300.10,297.39,319.16,309.11,300.90,1.38,1.60,3.50,3.09,3.57,7.83,1.95,2.57,7.03,11.91,15.57,18.32,2444619.19,0.01,22.93
5/11/2013 7:00 PM,19.31,19.21,14.40,66.76,66.58,57.92,-0.10,-4.91,10.72,51.30,21.17,58.54,9.61,0.01,12.97,0.00,0.00,0.40,28.97,981.09,0.27,189.42,273.83,280.09,288.43,266.10,281.06,291.04,2.38,2.91,4.69,5.32,6.50,10.48,4.63,5.83,9.69,14.20,16.95,20.61,2445415.97,0.01,22.46
5/11/2013 7:15 PM,19.00,18.92,14.61,66.19,66.05,58.31,-0.08,-4.34,10.36,50.65,21.15,58.26,9.39,0.01,12.66,0.00,0.00,0.40,28.98,981.34,0.19,129.27,258.44,265.58,283.45,257.22,267.65,285.45,1.82,2.61,4.04,4.08,5.84,9.04,3.72,5.21,8.51,12.37,18.09,20.15,2446167.52,0.01,22.02
5/11/2013 7:30 PM,18.60,18.49,12.79,65.49,65.27,55.02,-0.12,-5.81,10.38,50.68,21.12,59.78,9.41,0.01,12.67,0.00,0.00,0.40,28.99,981.71,0.12,85.80,293.23,302.79,299.44,294.40,304.52,303.31,1.81,2.43,3.78,4.05,5.43,8.46,3.53,4.61,8.06,10.99,13.51,19.46,2447099.87,0.01,21.48
5/11/2013 7:45 PM,17.91,17.86,11.71,64.25,64.15,53.08,-0.05,-6.20,10.62,51.11,21.08,63.38,9.58,0.01,12.87,0.00,0.00,0.40,29.00,981.95,0.05,35.41,287.23,287.98,304.64,285.07,294.34,305.37,1.77,2.21,4.59,3.95,4.93,10.26,3.45,4.43,9.86,13.97,13.97,22.90,2448734.77,0.01,20.57
5/11/2013 8:00 PM,17.62,17.52,11.67,63.71,63.54,53.01,-0.09,-5.94,10.76,51.37,21.03,65.19,9.68,0.01,12.99,0.00,0.00,0.40,29.00,982.09,0.03,20.18,265.16,280.32,296.26,261.60,279.96,297.35,1.80,2.61,4.90,4.03,5.85,10.95,3.39,5.14,10.46,13.05,17.40,28.62,2449444.68,0.01,20.19
5/11/2013 8:15 PM,17.18,17.14,11.78,62.93,62.85,53.20,-0.05,-5.41,11.13,52.03,20.97,68.63,9.92,0.01,13.30,0.00,0.00,0.40,29.00,982.19,0.01,10.35,260.24,274.96,293.64,264.16,277.79,296.52,1.45,1.93,3.84,3.25,4.31,8.58,2.54,3.70,8.06,7.56,12.14,16.72,2450469.00,0.01,19.65
5/11/2013 8:30 PM,16.79,16.76,10.72,62.22,62.16,51.29,-0.03,-6.07,11.10,51.99,20.90,70.26,9.92,0.01,13.28,0.00,0.00,0.40,29.00,982.26,0.00,1.90,284.55,293.90,302.24,281.61,293.46,302.17,2.40,3.26,5.88,5.37,7.29,13.15,4.82,6.87,12.80,13.74,14.43,19.46,2451411.95,0.01,19.16
5/11/2013 8:45 PM,16.44,16.35,10.91,61.59,61.43,51.63,-0.08,-5.53,10.85,51.54,20.82,70.64,9.77,0.01,13.06,0.00,0.00,0.40,29.01,982.41,0.00,-1.03,274.13,282.69,290.76,273.20,281.55,292.24,2.30,3.12,5.73,5.14,6.99,12.81,4.58,6.62,12.53,12.82,14.66,19.92,2452244.89,0.01,18.73
5/11/2013 9:00 PM,16.06,15.96,10.94,60.91,60.74,51.69,-0.10,-5.12,10.61,51.10,20.73,71.15,9.62,0.01,12.84,0.00,0.00,0.40,29.02,982.73,0.00,-1.22,269.79,280.29,289.96,269.00,281.15,290.43,2.13,3.18,5.74,4.77,7.11,12.83,4.25,6.52,12.56,12.59,19.01,32.29,2453130.32,0.01,18.29
5/11/2013 9:15 PM,15.67,15.62,10.33,60.21,60.12,50.59,-0.05,-5.35,10.13,50.23,20.63,70.62,9.33,0.01,12.44,0.00,0.00,0.40,29.02,982.79,0.00,-1.36,272.16,280.90,292.42,272.72,281.66,292.43,2.22,3.40,5.97,4.96,7.60,13.35,4.60,7.33,13.16,10.76,13.97,19.92,2454057.91,0.01,17.84
5/11/2013 9:30 PM,15.57,15.50,9.94,60.02,59.91,49.90,-0.06,-5.63,9.75,49.55,20.54,69.30,9.10,0.01,12.13,0.00,0.00,0.40,29.02,982.81,0.00,-1.57,274.17,284.55,292.58,272.22,284.93,292.64,2.80,4.14,7.17,6.25,9.25,16.04,5.75,8.77,15.85,13.74,18.32,25.19,2454302.69,0.01,17.72
5/11/2013 9:45 PM,15.50,15.41,10.61,59.90,59.73,51.09,-0.09,-4.90,9.24,48.63,20.43,67.24,8.80,0.01,11.72,0.00,0.00,0.40,29.02,982.93,0.00,-1.41,270.64,280.65,287.83,270.43,280.62,288.36,3.05,4.36,7.54,6.83,9.75,16.85,6.48,9.41,16.66,14.88,18.78,23.81,2454466.88,0.01,17.64
5/11/2013 10:00 PM,15.12,15.11,10.76,59.22,59.20,51.36,-0.01,-4.28,9.20,48.56,20.33,68.70,8.78,0.01,11.69,0.00,0.00,0.40,29.03,983.05,0.00,-1.71,260.96,275.02,287.65,261.79,276.08,287.76,1.95,3.08,5.63,4.35,6.90,12.58,4.10,6.65,12.36,11.45,16.49,25.19,2455370.08,0.01,17.22
5/11/2013 10:15 PM,14.76,14.77,11.34,58.56,58.58,52.41,0.01,-3.42,9.49,49.07,20.23,71.69,8.96,0.01,11.91,0.00,0.00,0.40,29.03,983.10,0.00,-1.65,245.86,264.26,283.80,250.16,269.95,284.38,1.41,2.00,4.62,3.15,4.47,10.34,2.71,4.25,10.22,9.16,10.30,16.03,2456235.64,0.01,16.82
5/11/2013 10:30 PM,14.20,14.42,10.95,57.56,57.96,51.71,0.22,-3.25,9.85,49.74,20.12,76.17,9.20,0.01,12.20,0.00,0.00,0.40,29.03,983.22,0.00,-1.32,254.05,264.38,287.82,252.83,265.70,288.26,0.91,1.77,3.91,2.03,3.97,8.74,1.88,3.81,8.66,4.12,7.10,12.82,2457555.02,0.01,16.22
5/11/2013 10:45 PM,13.66,14.07,11.17,56.59,57.32,52.10,0.41,-2.49,10.01,50.01,20.01,79.68,9.31,0.01,12.32,0.00,0.00,0.40,29.03,983.19,0.00,-1.56,274.71,273.58,287.56,278.91,274.88,287.57,0.95,1.86,4.45,2.12,4.16,9.95,2.01,4.07,9.92,4.12,7.79,11.68,2458838.43,0.01,15.66
5/11/2013 11:00 PM,13.60,13.96,11.01,56.47,57.13,51.82,0.36,-2.59,10.13,50.23,19.91,80.64,9.38,0.01,12.42,0.00,0.00,0.40,29.04,983.41,0.00,-1.43,287.85,289.43,288.54,287.20,289.31,288.77,1.53,2.81,5.88,3.43,6.28,13.16,3.35,6.20,13.14,6.64,10.76,22.44,2458987.60,0.01,15.60
5/11/2013 11:15 PM,13.57,13.83,9.13,56.43,56.90,48.44,0.26,-4.40,10.11,50.20,19.80,80.70,9.38,0.01,12.41,0.00,0.00,0.40,29.05,983.70,0.00,-1.51,284.64,288.23,291.76,283.96,287.94,291.95,1.55,2.50,5.67,3.46,5.58,12.69,3.36,5.45,12.63,7.10,10.30,17.17,2459049.99,0.01,15.57
5/11/2013 11:30 PM,13.63,13.75,8.37,56.53,56.75,47.06,0.12,-5.26,10.17,50.30,19.69,80.69,9.41,0.01,12.45,0.00,0.00,0.40,29.05,983.78,0.00,-1.54,269.94,279.34,293.02,271.36,282.31,293.24,1.17,2.03,5.18,2.63,4.53,11.59,2.49,4.36,11.54,7.56,9.62,15.80,2458909.55,0.01,15.63
5/11/2013 11:45 PM,13.37,13.59,8.32,56.07,56.46,46.98,0.22,-5.05,10.13,50.24,19.58,81.86,9.39,0.01,12.42,0.00,0.00,0.40,29.05,983.80,0.00,-1.93,259.01,276.51,293.84,258.58,277.49,293.97,0.85,1.62,4.58,1.91,3.63,10.24,1.75,3.45,10.16,2.98,6.87,13.97,2459523.90,0.01,15.37
5/12/2013,13.03,13.52,7.73,55.45,56.34,45.92,0.50,-5.29,10.11,50.19,19.47,83.56,9.39,0.01,12.40,0.00,0.00,0.00,29.05,983.76,0.00,-1.96,275.49,285.63,295.63,271.31,285.26,296.45,0.80,1.69,4.54,1.79,3.78,10.14,1.31,3.65,10.05,5.04,8.93,21.07,2460339.46,0.01,15.03
5/12/2013 12:15 AM,12.29,12.94,9.83,54.12,55.29,49.69,0.65,-2.46,10.15,50.27,19.36,87.93,9.44,0.01,12.43,0.00,0.00,0.00,29.05,983.79,0.00,-1.49,331.07,142.10,279.24,330.01,0.00,280.51,0.43,0.00,2.41,0.97,0.00,5.38,0.74,0.00,5.29,2.29,0.00,8.93,2462092.33,0.01,14.32
5/12/2013 12:30 AM,11.80,12.76,10.50,53.25,54.97,50.91,0.96,-1.30,10.17,50.31,19.26,90.92,9.47,0.01,12.45,0.00,0.00,0.00,29.05,983.87,0.00,-1.58,300.97,222.82,285.10,301.86,0.00,285.40,0.49,0.00,2.91,1.09,0.00,6.50,1.09,0.00,6.45,2.52,0.00,9.85,2463244.70,0.01,13.87
5/12/2013 12:45 AM,11.42,12.41,11.61,52.55,54.33,52.89,0.99,0.19,10.48,50.87,19.15,95.25,9.68,0.01,12.71,0.00,0.00,0.00,29.05,983.84,0.00,-1.69,299.71,234.03,281.65,296.45,241.49,281.78,0.76,0.76,2.69,1.70,1.69,6.02,1.67,1.63,5.97,2.98,4.12,9.16,2464163.63,0.01,13.51
5/12/2013 1:00 AM,10.98,12.40,12.39,51.76,54.32,54.29,1.43,1.41,10.30,50.54,19.05,96.87,9.57,0.01,12.55,0.00,0.00,0.00,29.05,983.78,0.00,-2.18,281.63,262.86,275.13,280.95,250.23,275.64,0.36,0.87,2.40,0.81,1.93,5.38,0.81,1.87,5.34,4.35,7.56,13.74,2465210.02,0.01,13.12
5/12/2013 1:15 AM,10.79,12.28,12.64,51.42,54.10,54.76,1.49,1.86,10.18,50.32,18.95,97.27,9.50,0.01,12.45,0.00,0.00,0.00,29.05,983.87,0.00,-1.49,267.84,276.63,277.63,266.21,274.64,277.87,0.67,1.48,3.30,1.49,3.32,7.38,1.46,3.29,7.37,2.29,5.27,10.30,2465658.19,0.01,12.96
5/12/2013 1:30 AM,10.83,12.71,11.82,51.49,54.88,53.27,1.88,0.99,10.22,50.40,18.85,97.30,9.53,0.01,12.48,0.00,0.00,0.00,29.05,983.88,0.00,-1.66,260.41,277.48,284.07,259.44,277.42,284.09,0.76,1.84,4.03,1.70,4.11,9.02,1.67,4.09,8.99,2.75,6.87,10.99,2465560.55,0.01,13.00
5/12/2013 1:45 AM,12.16,12.84,7.59,53.90,55.11,45.66,0.67,-4.58,11.47,52.65,18.75,96.90,10.31,0.01,13.58,0.00,0.00,0.00,29.06,984.01,0.00,-1.86,292.94,299.15,299.56,293.82,299.70,299.77,1.35,2.51,5.54,3.02,5.61,12.39,2.90,5.47,12.31,8.47,10.53,14.66,2462386.50,0.01,14.21
5/12/2013 2:00 AM,12.74,12.88,7.52,54.94,55.18,45.54,0.13,-5.22,11.23,52.22,18.66,91.81,10.13,0.01,13.36,0.00,0.00,0.00,29.05,983.94,0.00,-1.65,328.73,329.64,314.08,336.32,317.96,314.70,0.70,1.34,4.47,1.56,2.99,9.99,0.69,2.42,9.89,5.50,9.62,24.04,2461012.84,0.01,14.75
5/12/2013 2:15 AM,12.46,12.50,7.00,54.43,54.49,44.61,0.04,-5.45,10.97,51.74,18.57,91.89,9.96,0.01,13.13,0.00,0.00,0.00,29.05,983.81,0.00,-1.86,140.40,138.78,326.08,147.56,145.61,315.69,0.76,0.81,1.26,1.70,1.80,2.82,0.86,1.07,1.74,3.66,4.12,7.33,2461687.38,0.01,14.48
5/12/2013 2:30 AM,12.33,12.59,10.80,54.19,54.66,51.43,0.26,-1.53,10.85,51.53,18.49,91.94,9.88,0.01,13.02,0.00,0.00,0.00,29.05,983.81,0.00,-1.95,266.63,253.78,271.42,267.67,254.13,271.73,1.04,1.38,2.50,2.32,3.08,5.60,2.22,3.04,5.55,3.66,4.12,7.79,2461999.99,0.01,14.35
5/12/2013 2:45 AM,12.25,12.56,12.30,54.06,54.60,54.14,0.30,0.04,11.00,51.79,18.43,93.29,9.98,0.01,13.15,0.00,0.00,0.00,29.05,983.70,0.00,-1.42,211.05,253.50,276.64,210.48,258.28,276.83,0.59,1.22,3.35,1.32,2.74,7.49,1.10,2.61,7.46,2.29,5.72,9.39,2462171.71,0.01,14.28
5/12/2013 3:00 AM,12.22,12.44,10.89,53.99,54.39,51.60,0.22,-1.33,11.14,52.05,18.36,94.42,10.08,0.01,13.27,0.00,0.00,0.00,29.04,983.59,0.00,-1.85,205.83,243.13,284.09,206.98,259.97,284.63,0.44,0.52,3.14,0.97,1.16,7.02,0.88,1.05,6.98,3.89,3.43,12.37,2462261.30,0.01,14.25
5/12/2013 3:15 AM,12.00,12.54,12.06,53.60,54.56,53.71,0.54,0.06,11.20,52.15,18.31,96.15,10.12,0.01,13.32,0.00,0.00,0.00,29.04,983.58,0.00,-2.50,255.16,269.53,276.34,256.47,275.51,275.89,0.65,1.11,3.51,1.46,2.47,7.86,1.41,2.43,7.83,2.06,5.50,9.85,2462777.65,0.01,14.05
5/12/2013 3:30 AM,11.88,12.40,12.30,53.39,54.33,54.14,0.52,0.42,11.24,52.23,18.25,97.16,10.15,0.01,13.36,0.00,0.00,0.00,29.04,983.53,0.00,-1.42,252.74,248.85,274.43,251.79,246.46,274.73,0.60,1.06,2.69,1.35,2.38,6.02,1.33,2.32,5.96,2.06,3.66,8.70,2463053.69,0.01,13.94
5/12/2013 3:45 AM,11.95,12.43,12.34,53.52,54.37,54.22,0.48,0.39,11.30,52.35,18.20,97.13,10.20,0.01,13.42,0.00,0.00,0.00,29.04,983.57,0.00,-1.83,285.65,253.21,268.61,289.45,250.20,269.29,0.42,0.96,2.59,0.95,2.14,5.80,0.86,1.98,5.72,2.06,3.43,8.47,2462887.40,0.01,14.00
5/12/2013 4:00 AM,11.93,12.43,7.98,53.47,54.38,46.36,0.51,-3.95,11.26,52.27,18.14,97.03,10.17,0.01,13.38,0.00,0.00,0.00,29.04,983.59,0.00,-1.94,325.87,301.33,306.87,341.39,320.58,307.97,0.58,0.68,3.12,1.30,1.52,6.97,1.20,1.39,6.78,5.04,6.18,12.59,2462949.04,0.01,13.98
5/12/2013 4:15 AM,12.29,12.50,6.46,54.12,54.50,43.63,0.21,-5.83,11.35,52.42,18.09,95.29,10.22,0.01,13.46,0.00,0.00,0.00,29.05,983.70,0.00,-1.61,313.11,326.51,326.93,317.19,329.19,327.90,0.86,1.73,4.75,1.92,3.86,10.63,1.61,3.41,10.36,5.72,10.30,16.03,2462084.41,0.01,14.32
5/12/2013 4:30 AM,12.26,12.35,6.37,54.07,54.24,43.46,0.09,-5.89,10.72,51.30,18.03,91.55,9.80,0.01,12.91,0.00,0.00,0.00,29.05,983.82,0.00,-2.21,21.59,14.14,349.04,11.70,10.21,348.93,0.58,1.68,4.69,1.30,3.75,10.50,0.78,3.39,10.19,6.18,8.93,16.03,2462159.00,0.01,14.29
5/12/2013 4:45 AM,12.47,12.45,6.28,54.44,54.41,43.30,-0.02,-6.19,10.15,50.27,17.98,86.94,9.43,0.01,12.43,0.00,0.00,0.00,29.05,983.91,0.00,-1.53,300.08,345.06,344.65,307.90,344.10,345.15,0.59,1.24,4.22,1.31,2.76,9.44,1.11,2.48,9.31,4.12,6.87,13.74,2461669.07,0.01,14.49
5/12/2013 5:00 AM,12.41,12.38,6.11,54.35,54.28,43.00,-0.04,-6.30,9.50,49.10,17.92,83.47,9.03,0.01,11.90,0.00,0.00,0.00,29.06,984.02,0.00,-1.24,344.35,350.13,342.21,346.40,350.96,341.89,0.88,1.89,4.70,1.96,4.23,10.52,1.70,3.90,10.39,5.72,10.76,17.17,2461792.94,0.01,14.44
5/12/2013 5:15 AM,12.37,12.43,6.20,54.26,54.37,43.17,0.06,-6.16,8.42,47.16,17.87,77.86,8.41,0.01,11.08,0.00,0.00,0.00,29.06,984.11,0.00,-1.30,313.19,335.62,337.16,316.67,336.44,336.98,1.05,1.86,5.29,2.36,4.15,11.83,2.12,3.70,11.72,6.41,10.08,16.49,2461904.95,0.01,14.39
5/12/2013 5:30 AM,12.41,12.47,6.17,54.33,54.44,43.10,0.06,-6.24,6.92,44.45,17.82,70.06,7.59,0.01,10.01,0.00,0.00,0.00,29.06,984.21,0.00,-1.25,339.30,344.12,337.37,337.60,342.35,336.80,1.51,2.61,5.62,3.39,5.84,12.57,3.06,5.33,12.31,11.22,15.11,19.01,2461807.76,0.01,14.43
5/12/2013 5:45 AM,12.09,12.15,5.86,53.75,53.88,42.55,0.07,-6.23,5.39,41.71,17.77,64.36,6.84,0.01,9.01,0.00,0.00,0.00,29.07,984.31,0.00,-1.42,328.13,348.22,337.20,332.36,347.41,337.45,1.30,2.26,5.10,2.90,5.05,11.41,2.65,4.62,11.24,6.64,13.28,16.72,2462574.31,0.01,14.13
5/12/2013 6:00 AM,11.67,11.76,5.65,53.00,53.17,42.17,0.10,-6.02,4.57,40.22,17.71,62.44,6.47,0.01,8.51,0.00,0.00,0.00,29.07,984.41,0.00,-1.38,319.97,336.52,333.45,320.00,336.40,333.66,1.39,2.27,5.55,3.12,5.08,12.41,2.95,4.73,12.34,8.01,10.76,23.59,2463567.79,0.01,13.74
5/12/2013 6:15 AM,11.32,11.46,5.25,52.37,52.64,41.45,0.15,-6.07,4.13,39.44,17.66,61.97,6.28,0.01,8.25,0.00,0.00,0.00,29.07,984.62,0.00,-0.71,312.02,325.89,328.80,311.88,326.10,329.04,1.05,1.76,4.20,2.34,3.94,9.39,2.05,3.73,9.26,5.27,6.64,14.66,2464392.83,0.01,13.43
5/12/2013 6:30 AM,10.72,10.90,4.71,51.30,51.63,40.48,0.18,-6.01,4.41,39.93,17.60,65.71,6.42,0.01,8.40,0.00,0.00,0.00,29.08,984.78,0.01,4.60,330.41,332.07,329.96,329.96,332.78,330.81,1.23,2.12,4.21,2.75,4.74,9.40,2.63,4.55,9.17,5.95,8.70,14.43,2465815.22,0.01,12.90
5/12/2013 6:45 AM,10.34,10.41,4.38,50.61,50.74,39.88,0.08,-5.96,4.58,40.24,17.53,68.20,6.50,0.01,8.50,0.00,0.00,0.00,29.09,984.98,0.02,15.30,322.60,334.63,337.73,323.65,335.09,337.87,0.91,1.68,3.96,2.02,3.76,8.85,1.92,3.56,8.82,3.43,7.33,13.28,2466724.49,0.01,12.58
5/12/2013 7:00 AM,10.18,10.24,4.04,50.32,50.43,39.28,0.06,-6.14,4.07,39.32,17.46,66.50,6.28,0.01,8.21,0.00,0.00,0.00,29.09,985.21,0.04,28.48,29.49,3.32,345.40,358.76,359.45,345.00,0.50,1.23,3.90,1.11,2.76,8.72,0.77,2.42,8.55,3.89,6.64,23.59,2467100.96,0.01,12.44
5/12/2013 7:15 AM,9.95,10.21,3.85,49.92,50.39,38.93,0.26,-6.11,3.23,37.81,17.39,63.65,5.92,0.00,7.74,0.00,0.00,0.00,29.10,985.51,0.11,76.16,325.81,14.46,357.51,337.98,9.05,356.15,0.40,1.36,2.48,0.90,3.05,5.54,0.84,2.72,5.18,2.75,5.95,8.93,2467633.91,0.01,12.26
5/12/2013 7:30 AM,10.05,10.24,3.82,50.10,50.44,38.88,0.19,-6.23,3.10,37.57,17.32,62.67,5.87,0.00,7.67,0.00,0.00,0.00,29.10,985.65,0.20,140.71,294.17,3.05,355.79,287.20,0.51,356.35,0.40,0.40,2.17,0.88,0.90,4.85,0.83,0.69,4.63,2.06,2.75,7.33,2467394.65,0.01,12.34
5/12/2013 7:45 AM,10.22,10.34,3.92,50.39,50.62,39.05,0.13,-6.30,2.76,36.98,17.24,60.62,5.73,0.00,7.50,0.00,0.00,0.00,29.11,985.75,0.28,197.56,269.43,309.70,338.24,277.48,0.00,340.58,0.06,0.00,1.36,0.14,0.00,3.04,0.14,0.00,2.81,1.37,0.00,9.62,2467008.04,0.01,12.48
5/12/2013 8:00 AM,10.90,10.53,4.92,51.62,50.96,40.85,-0.37,-5.98,2.03,35.65,17.17,54.99,5.44,0.00,7.13,0.00,0.00,0.00,29.11,985.94,0.37,257.33,175.32,132.95,34.62,158.45,142.13,31.10,0.45,0.34,0.78,1.00,0.76,1.73,0.82,0.61,1.44,2.75,3.21,4.12,2465389.76,0.01,13.06
5/12/2013 8:15 AM,10.99,10.80,6.51,51.78,51.44,43.71,-0.19,-4.48,0.64,33.15,17.09,49.42,4.92,0.00,6.45,0.00,0.00,0.00,29.12,986.08,0.45,315.26,218.93,315.80,322.50,248.16,300.39,317.79,0.81,0.81,0.83,1.81,1.80,1.85,1.45,1.09,1.34,5.95,6.41,7.10,2465173.25,0.01,13.14
5/12/2013 8:30 AM,11.23,11.06,5.99,52.21,51.90,42.79,-0.17,-5.24,0.92,33.65,17.03,49.63,5.01,0.00,6.58,0.00,0.00,0.00,29.12,986.16,0.53,371.51,210.59,259.03,357.14,218.73,264.41,9.93,0.71,0.64,0.73,1.58,1.44,1.63,0.65,0.33,1.28,4.81,4.35,6.41,2464603.82,0.01,13.35
5/12/2013 8:45 AM,11.35,11.09,4.81,52.42,51.97,40.67,-0.25,-6.53,0.64,33.16,16.97,48.31,4.92,0.00,6.46,0.00,0.00,0.00,29.13,986.34,0.61,425.10,345.05,356.34,341.70,340.42,359.68,343.09,1.30,1.78,1.95,2.90,3.98,4.35,1.84,2.99,3.74,8.24,10.08,9.62,2464326.97,0.01,13.45
5/12/2013 9:00 AM,11.42,11.11,4.43,52.56,52.00,39.97,-0.31,-7.00,0.20,32.36,16.91,46.55,4.76,0.00,6.26,0.00,0.00,0.00,29.13,986.53,0.69,481.07,346.73,354.13,341.25,355.55,356.43,341.19,1.60,2.45,2.74,3.58,5.48,6.13,3.04,4.72,5.75,8.47,11.68,15.57,2464143.23,0.01,13.52
5/12/2013 9:15 AM,11.60,11.41,5.20,52.89,52.54,41.36,-0.19,-6.40,-0.13,31.77,16.86,44.92,4.65,0.00,6.11,0.00,0.00,0.00,29.13,986.57,0.73,506.50,288.61,309.86,320.20,285.38,303.97,316.28,1.41,1.71,1.88,3.15,3.83,4.22,2.56,2.89,3.52,9.39,10.99,11.22,2463714.47,0.01,13.68
5/12/2013 9:30 AM,11.53,11.33,5.61,52.75,52.39,42.10,-0.20,-5.92,0.42,32.76,16.81,46.99,4.84,0.00,6.35,0.00,0.00,0.00,29.13,986.65,0.45,317.15,280.27,300.47,313.76,279.39,297.71,312.47,2.04,2.42,3.08,4.57,5.40,6.89,4.07,4.99,6.67,10.76,10.76,11.68,2463901.26,0.01,13.61
5/12/2013 9:45 AM,11.74,11.47,4.81,53.13,52.65,40.67,-0.27,-6.92,-0.09,31.85,16.76,44.69,4.66,0.00,6.13,0.00,0.00,0.00,29.13,986.65,0.81,567.93,335.67,332.17,337.80,335.26,339.21,337.44,1.88,2.65,3.40,4.20,5.92,7.60,3.04,4.82,7.21,9.39,12.14,11.91,2463397.79,0.01,13.81
5/12/2013 10:00 AM,11.98,11.47,4.88,53.56,52.64,40.78,-0.51,-7.10,-0.74,30.66,16.72,41.96,4.45,0.00,5.85,0.00,0.00,0.00,29.13,986.59,1.00,694.57,11.75,4.73,350.07,4.38,2.50,348.67,1.67,2.26,2.97,3.73,5.06,6.64,2.88,4.22,6.14,8.47,10.76,13.28,2462832.09,0.01,14.03
5/12/2013 10:15 AM,11.93,11.72,6.67,53.48,53.09,44.00,-0.22,-5.27,-0.55,31.00,16.71,42.65,4.51,0.00,5.93,0.00,0.00,0.00,29.13,986.64,0.75,526.28,270.64,292.51,313.80,257.58,282.02,307.43,1.31,1.45,1.90,2.93,3.25,4.25,0.97,1.30,2.91,6.41,7.79,9.85,2462931.96,0.01,13.99
5/12/2013 10:30 AM,12.82,12.39,7.07,55.07,54.29,44.73,-0.43,-5.74,-0.61,30.91,16.73,40.18,4.49,0.00,5.92,0.00,0.00,0.00,29.14,986.69,1.11,774.80,286.14,326.27,331.65,282.08,321.47,325.20,1.65,2.18,2.69,3.70,4.86,6.02,2.53,3.55,4.86,10.53,12.14,12.82,2460839.04,0.01,14.82
5/12/2013 10:45 AM,12.77,12.55,6.58,54.98,54.59,43.84,-0.22,-6.19,-1.55,29.22,16.78,37.60,4.19,0.00,5.53,0.00,0.00,0.00,29.14,986.84,1.15,803.92,278.42,287.08,324.59,277.45,289.81,318.66,2.02,2.10,2.52,4.51,4.70,5.64,3.84,4.29,5.11,11.45,10.99,12.82,2460957.32,0.01,14.77
5/12/2013 11:00 AM,13.03,12.75,7.78,55.46,54.96,46.00,-0.28,-5.26,-1.37,29.54,16.83,37.45,4.24,0.00,5.60,0.00,0.00,0.00,29.14,987.00,1.20,838.22,300.75,304.59,304.02,290.33,300.63,302.42,2.46,2.92,3.56,5.49,6.52,7.97,4.34,5.58,7.28,13.51,14.66,15.34,2460321.60,0.01,15.04
5/12/2013 11:15 AM,13.27,12.93,6.88,55.89,55.27,44.38,-0.35,-6.40,-1.51,29.28,16.90,36.51,4.20,0.00,5.55,0.00,0.00,0.00,29.14,986.95,1.25,874.36,320.31,331.43,325.47,315.98,321.31,321.53,1.94,2.19,3.24,4.33,4.89,7.25,2.25,3.09,6.60,11.45,13.51,14.88,2459751.69,0.01,15.27
5/12/2013 11:30 AM,13.37,13.01,7.33,56.07,55.41,45.20,-0.37,-6.04,-1.98,28.43,17.00,35.04,4.06,0.00,5.36,0.00,0.00,0.00,29.15,987.02,1.29,897.56,305.53,311.79,314.52,308.28,314.91,317.08,2.44,2.97,3.48,5.45,6.64,7.78,4.40,5.95,7.16,11.45,14.20,15.57,2459516.88,0.01,15.38
5/12/2013 11:45 AM,13.48,13.08,6.90,56.26,55.54,44.41,-0.40,-6.58,-1.66,29.01,17.12,35.62,4.15,0.00,5.49,0.00,0.00,0.00,29.15,987.11,1.34,934.91,336.88,342.58,321.09,342.12,346.92,325.70,1.70,2.39,3.14,3.81,5.34,7.03,2.98,4.35,6.12,11.91,15.34,15.11,2459267.79,0.01,15.48
5/12/2013 12:00 PM,13.97,13.68,10.06,57.15,56.63,50.10,-0.29,-3.92,-0.70,30.75,17.27,37.02,4.44,0.00,5.88,0.00,0.00,0.00,29.15,987.10,1.38,959.98,265.49,287.02,286.55,264.63,282.09,286.86,2.52,3.04,3.06,5.64,6.81,6.85,5.05,6.22,6.18,15.57,17.63,17.63,2458093.04,0.01,15.99
5/12/2013 12:15 PM,13.91,13.67,10.97,57.03,56.61,51.75,-0.24,-2.36,-1.02,30.16,17.43,36.31,4.34,0.00,5.75,0.00,0.00,0.00,29.14,986.99,1.38,965.74,266.59,279.20,283.04,274.86,281.47,284.11,2.59,3.30,4.27,5.79,7.39,9.55,4.89,6.67,8.30,14.88,15.57,16.72,2458246.99,0.01,15.92
5/12/2013 12:30 PM,14.12,13.85,8.89,57.41,56.93,48.00,-0.27,-5.23,-1.07,30.08,17.60,35.73,4.33,0.00,5.74,0.00,0.00,0.00,29.14,986.99,1.42,992.79,320.84,307.45,303.88,313.27,306.57,302.60,2.25,2.77,3.89,5.04,6.19,8.70,4.09,5.41,8.21,14.66,15.80,19.46,2457753.65,0.01,16.14
5/12/2013 12:45 PM,14.38,14.07,9.24,57.88,57.33,48.64,-0.30,-5.13,-0.96,30.26,17.77,35.40,4.35,0.00,5.78,0.00,0.00,0.00,29.14,986.93,1.43,999.14,279.72,298.10,300.77,275.41,286.03,296.07,2.09,2.44,3.41,4.67,5.47,7.63,3.47,4.62,6.91,13.97,13.28,18.78,2457137.83,0.01,16.41
5/12/2013 1:00 PM,14.71,14.45,11.06,58.48,58.01,51.91,-0.26,-3.42,-1.23,29.79,17.92,34.01,4.27,0.00,5.67,0.00,0.00,0.00,29.14,986.88,1.43,993.89,270.16,279.99,288.35,267.70,279.31,289.09,2.80,3.30,4.57,6.25,7.38,10.22,5.42,6.75,9.85,16.03,16.03,19.24,2456341.72,0.01,16.77
5/12/2013 1:15 PM,15.20,14.85,12.36,59.35,58.73,54.25,-0.35,-2.30,-1.38,29.51,18.07,32.64,4.22,0.00,5.62,0.00,0.00,0.00,29.14,986.83,1.45,1013.87,258.60,263.29,270.36,264.90,266.93,271.64,3.06,3.51,4.78,6.84,7.85,10.70,5.18,6.49,10.05,14.66,15.57,19.01,2455188.52,0.01,17.30
5/12/2013 1:30 PM,15.03,14.82,11.11,59.06,58.68,52.00,-0.21,-3.92,-2.32,27.83,18.22,30.78,3.94,0.00,5.24,0.00,0.00,0.00,29.14,986.83,1.46,1016.85,279.72,295.41,296.49,280.58,297.08,295.93,2.97,3.65,4.79,6.65,8.15,10.71,5.44,7.43,10.27,17.40,18.55,20.84,2455579.87,0.01,17.12
5/12/2013 1:45 PM,15.30,14.98,9.25,59.54,58.97,48.65,-0.32,-6.05,-2.50,27.50,18.37,29.86,3.89,0.00,5.18,0.00,0.00,0.00,29.14,986.78,1.47,1022.92,292.08,308.82,309.48,276.83,299.31,310.05,1.94,2.56,3.38,4.33,5.73,7.55,3.32,4.41,6.50,13.05,14.20,14.88,2454936.98,0.01,17.42
5/12/2013 2:00 PM,15.57,15.19,8.54,60.03,59.34,47.38,-0.38,-7.03,-3.05,26.51,18.52,28.21,3.74,0.00,4.98,0.00,0.00,0.00,29.14,986.75,1.44,1005.75,308.74,323.52,315.41,315.24,323.78,314.31,2.66,3.52,4.87,5.96,7.87,10.89,4.34,6.59,10.33,14.66,17.40,19.69,2454291.50,0.01,17.73
5/12/2013 2:15 PM,15.76,15.48,10.14,60.37,59.86,50.25,-0.28,-5.62,-3.09,26.44,18.67,27.79,3.72,0.00,4.96,0.00,0.00,0.00,29.14,986.70,1.45,1009.20,282.82,288.43,293.39,278.31,287.11,290.42,2.32,3.01,3.67,5.19,6.72,8.20,4.24,5.86,6.74,13.05,16.03,18.78,2453849.47,0.01,17.94
5/12/2013 2:30 PM,15.85,15.58,12.92,60.53,60.05,55.26,-0.27,-2.93,-4.12,24.58,18.83,25.63,3.45,0.00,4.61,0.00,0.00,0.00,29.13,986.54,1.43,994.76,262.14,265.94,270.14,261.85,267.55,271.63,3.06,3.86,5.07,6.84,8.64,11.34,5.98,7.96,10.89,21.75,25.19,25.19,2453630.97,0.01,18.05
5/12/2013 2:45 PM,16.25,15.93,10.67,61.24,60.67,51.21,-0.32,-5.57,-4.02,24.76,19.01,25.18,3.47,0.00,4.64,0.00,0.00,0.00,29.13,986.40,1.40,974.11,284.07,293.50,296.86,282.60,295.56,299.06,3.65,4.42,5.48,8.16,9.87,12.26,6.42,8.58,11.55,19.92,21.07,21.98,2452694.46,0.01,18.51
5/12/2013 3:00 PM,16.30,15.88,9.84,61.34,60.58,49.72,-0.43,-6.46,-4.63,23.66,19.20,23.98,3.32,0.00,4.44,0.00,0.00,0.00,29.13,986.35,1.32,923.53,290.95,301.41,304.80,297.80,305.04,307.49,2.90,3.70,5.27,6.48,8.28,11.79,4.89,6.62,11.03,13.97,21.30,29.77,2452561.80,0.01,18.57
5/12/2013 3:15 PM,16.47,16.02,9.38,61.65,60.83,48.89,-0.45,-7.09,-3.87,25.03,19.39,25.11,3.51,0.00,4.69,0.00,0.00,0.00,29.12,986.30,1.32,921.38,305.82,313.96,309.41,306.10,312.80,310.34,3.12,4.19,5.48,6.97,9.37,12.25,5.50,8.09,11.04,17.63,19.46,21.53,2452165.18,0.01,18.77
5/12/2013 3:30 PM,16.26,15.82,9.45,61.27,60.47,49.00,-0.45,-6.82,-4.30,24.26,19.59,24.69,3.41,0.00,4.55,0.00,0.00,0.00,29.12,986.10,1.28,890.07,344.22,342.61,321.51,332.70,331.11,321.13,2.75,3.46,5.06,6.14,7.74,11.31,5.46,7.20,11.00,19.24,19.46,21.07,2452656.85,0.01,18.53
5/12/2013 3:45 PM,16.46,15.97,9.72,61.63,60.75,49.50,-0.49,-6.74,-4.22,24.40,19.78,24.47,3.42,0.00,4.57,0.00,0.00,0.00,29.11,985.94,1.24,862.49,300.55,312.54,308.01,299.93,313.36,306.13,2.52,2.96,4.44,5.63,6.62,9.92,4.77,5.89,9.20,12.59,14.43,18.09,2452190.97,0.01,18.76
5/12/2013 4:00 PM,16.43,16.03,10.89,61.58,60.86,51.60,-0.40,-5.54,-4.09,24.64,19.95,24.77,3.46,0.00,4.62,0.00,0.00,0.00,29.11,985.74,1.19,826.37,293.31,304.39,296.93,287.40,302.21,299.58,3.07,4.28,5.25,6.86,9.57,11.74,5.41,7.99,10.63,15.80,17.17,37.10,2452258.04,0.01,18.73
5/12/2013 4:15 PM,16.84,16.50,12.34,62.31,61.71,54.21,-0.33,-4.50,-3.32,26.02,20.11,25.55,3.65,0.00,4.89,0.00,0.00,0.00,29.11,985.66,1.13,789.18,271.18,279.16,284.75,262.65,273.65,284.00,2.67,3.65,4.78,5.97,8.15,10.70,5.33,7.44,10.10,19.69,18.78,19.46,2451287.74,0.01,19.22
5/12/2013 4:30 PM,16.71,16.42,12.79,62.08,61.55,55.02,-0.29,-3.92,-3.56,25.59,20.26,25.30,3.59,0.00,4.80,0.00,0.00,0.00,29.10,985.63,1.07,745.22,270.25,287.20,285.22,276.79,284.40,286.42,3.15,3.99,5.62,7.04,8.91,12.56,6.36,8.43,12.22,17.86,20.84,21.30,2451598.33,0.01,19.06
5/12/2013 4:45 PM,16.80,16.46,10.85,62.24,61.63,51.52,-0.34,-5.95,-3.28,26.10,20.39,25.69,3.66,0.00,4.90,0.00,0.00,0.00,29.11,985.66,1.00,700.46,271.65,291.53,292.14,269.81,292.07,294.27,2.33,2.91,4.38,5.21,6.51,9.80,3.61,5.16,8.29,19.24,17.40,19.24,2451384.81,0.01,19.17
5/12/2013 5:00 PM,16.84,16.57,12.21,62.31,61.83,53.98,-0.26,-4.63,-3.69,25.36,20.50,24.87,3.56,0.00,4.76,0.00,0.00,0.00,29.11,985.82,0.94,655.74,275.31,293.08,292.27,276.46,290.96,293.58,2.87,3.78,4.72,6.41,8.46,10.56,5.63,7.65,9.99,30.46,29.54,30.23,2451286.66,0.01,19.22
5/12/2013 5:15 PM,16.73,16.47,10.94,62.11,61.65,51.69,-0.26,-5.79,-3.44,25.81,20.59,25.49,3.62,0.00,4.84,0.00,0.00,0.00,29.12,986.00,0.87,605.49,294.37,297.96,297.29,290.08,297.50,298.19,2.65,3.56,5.49,5.92,7.96,12.28,4.57,6.97,11.82,17.40,18.78,21.30,2451548.40,0.01,19.09
5/12/2013 5:30 PM,16.51,16.36,12.12,61.73,61.45,53.82,-0.15,-4.39,-3.82,25.13,20.66,25.13,3.52,0.00,4.71,0.00,0.00,0.00,29.12,986.16,0.80,556.75,286.46,289.28,285.66,285.25,289.73,286.87,3.34,4.37,5.89,7.48,9.77,13.18,6.89,9.42,12.88,17.40,17.86,19.92,2452059.98,0.01,18.83
5/12/2013 5:45 PM,16.64,16.49,14.82,61.95,61.69,58.67,-0.15,-1.83,-4.03,24.75,20.71,24.56,3.47,0.00,4.64,0.00,0.00,0.00,29.12,986.20,0.69,480.14,272.66,276.80,272.43,271.28,277.84,272.51,3.14,4.08,5.29,7.01,9.13,11.83,6.44,8.74,11.60,18.55,20.15,17.63,2451759.98,0.01,18.98
5/12/2013 6:00 PM,16.67,16.53,12.70,62.01,61.76,54.87,-0.14,-3.97,-3.89,25.01,20.74,24.75,3.50,0.00,4.69,0.00,0.00,0.00,29.12,986.17,0.51,358.71,273.43,281.39,289.27,270.28,280.01,288.76,2.55,3.25,4.12,5.71,7.27,9.21,4.93,6.70,8.70,13.51,15.80,19.46,2451680.35,0.01,19.02
5/12/2013 6:15 PM,16.35,16.22,12.44,61.44,61.19,54.39,-0.14,-3.92,-4.27,24.31,20.75,24.54,3.41,0.00,4.55,0.00,0.00,0.00,29.12,986.28,0.39,272.89,276.51,282.75,284.66,276.18,284.43,286.44,2.78,3.60,5.33,6.22,8.05,11.92,5.63,7.70,11.59,13.28,15.34,17.40,2452440.48,0.01,18.63
5/12/2013 6:30 PM,16.30,16.16,12.70,61.33,61.09,54.85,-0.13,-3.50,-3.78,25.20,20.75,25.54,3.53,0.00,4.72,0.00,0.00,0.00,29.12,986.32,0.39,269.05,271.93,282.50,287.78,272.18,283.36,288.88,2.70,3.41,5.39,6.04,7.61,12.06,5.52,7.07,11.83,13.51,13.97,17.86,2452579.54,0.01,18.56
5/12/2013 6:45 PM,16.08,15.99,12.80,60.94,60.78,55.05,-0.09,-2.82,-3.65,25.44,20.72,26.15,3.57,0.00,4.76,0.00,0.00,0.00,29.12,986.32,0.40,280.09,278.00,280.21,280.33,278.04,282.38,280.86,2.46,3.63,5.24,5.50,8.12,11.71,4.98,7.59,11.39,13.05,19.01,21.30,2453099.18,0.01,18.31
5/12/2013 7:00 PM,15.85,15.77,13.94,60.53,60.38,57.10,-0.08,-1.91,-3.46,25.77,20.69,26.88,3.62,0.00,4.83,0.00,0.00,0.00,29.13,986.36,0.32,224.54,260.04,267.09,275.78,260.01,267.27,276.25,2.82,3.83,5.97,6.31,8.55,13.34,5.86,8.21,13.17,13.51,16.03,30.68,2453633.34,0.01,18.05
5/12/2013 7:15 PM,15.50,15.47,12.69,59.90,59.84,54.85,-0.03,-2.81,-3.25,26.16,20.64,27.92,3.68,0.00,4.90,0.00,0.00,0.00,29.13,986.40,0.25,172.85,272.04,277.17,283.60,271.42,276.73,283.08,2.30,3.22,5.27,5.14,7.20,11.78,4.84,6.91,11.59,13.05,15.11,17.40,2454468.80,0.01,17.64
5/12/2013 7:30 PM,15.13,15.21,10.83,59.24,59.37,51.50,0.07,-4.30,-2.87,26.83,20.58,29.36,3.78,0.00,5.03,0.00,0.00,0.00,29.13,986.36,0.17,121.85,275.85,285.52,291.92,276.04,285.62,292.04,2.15,2.86,4.39,4.80,6.39,9.83,4.59,6.22,9.68,11.91,12.37,16.03,2455336.09,0.01,17.23
5/12/2013 7:45 PM,14.74,14.82,9.32,58.52,58.67,48.78,0.08,-5.41,-2.64,27.25,20.51,30.62,3.85,0.00,5.12,0.00,0.00,0.00,29.13,986.47,0.06,43.75,284.19,290.30,299.29,284.75,291.03,299.66,1.45,2.30,4.62,3.24,5.14,10.33,2.93,4.85,10.14,9.85,12.14,16.03,2456282.44,0.01,16.80
5/12/2013 8:00 PM,14.41,14.52,8.54,57.95,58.14,47.37,0.11,-5.88,-1.85,28.68,20.42,33.12,4.08,0.00,5.42,0.00,0.00,0.00,29.13,986.59,0.03,21.54,285.21,297.39,300.73,284.82,297.73,300.68,1.29,2.01,4.36,2.90,4.50,9.75,2.63,4.29,9.60,15.80,11.45,27.02,2457044.21,0.01,16.45
5/12/2013 8:15 PM,13.84,14.07,8.39,56.91,57.32,47.10,0.23,-5.45,-1.31,29.64,20.33,35.73,4.25,0.00,5.63,0.00,0.00,0.00,29.14,986.70,0.02,10.55,268.24,285.94,297.07,267.75,287.07,297.29,1.06,1.64,4.09,2.36,3.66,9.16,2.19,3.41,8.94,6.18,8.24,15.57,2458415.08,0.01,15.84
5/12/2013 8:30 PM,13.61,13.80,7.75,56.50,56.85,45.95,0.19,-5.86,-1.35,29.57,20.23,36.14,4.24,0.00,5.61,0.00,0.00,0.00,29.13,986.65,0.00,2.18,269.43,289.28,303.92,273.10,291.25,304.05,1.12,1.79,4.41,2.49,4.00,9.86,2.21,3.78,9.64,5.95,9.85,16.03,2458955.96,0.01,15.61
5/12/2013 8:45 PM,13.26,13.48,7.38,55.86,56.26,45.28,0.22,-5.88,-1.10,30.02,20.12,37.64,4.32,0.00,5.71,0.00,0.00,0.00,29.14,986.78,0.00,-1.17,277.50,294.33,307.74,278.22,295.35,307.87,1.30,2.14,5.31,2.91,4.79,11.87,2.75,4.59,11.72,5.50,8.93,16.03,2459794.54,0.01,15.26
5/12/2013 9:00 PM,13.04,13.35,7.20,55.47,56.03,44.97,0.31,-5.84,-0.98,30.23,20.00,38.50,4.36,0.00,5.76,0.00,0.00,0.00,29.14,986.92,0.00,-1.45,267.73,291.24,311.27,272.12,293.67,311.17,1.11,1.71,4.78,2.49,3.83,10.68,2.31,3.63,10.53,7.33,10.99,28.39,2460308.03,0.01,15.04
5/12/2013 9:15 PM,12.64,13.13,6.93,54.75,55.64,44.47,0.49,-5.71,-0.80,30.56,19.88,40.03,4.42,0.00,5.83,0.00,0.00,0.00,29.15,987.06,0.00,-1.54,272.62,295.36,310.66,275.49,300.54,310.83,0.90,1.22,4.09,2.01,2.72,9.14,1.77,2.51,8.97,5.95,9.39,15.57,2461258.31,0.01,14.66
5/12/2013 9:30 PM,12.27,12.98,6.81,54.09,55.36,44.26,0.71,-5.46,-0.40,31.29,19.75,42.20,4.55,0.00,6.00,0.00,0.00,0.00,29.15,987.19,0.00,-1.40,275.98,293.66,310.67,275.67,295.89,311.02,0.98,1.35,4.14,2.19,3.03,9.25,2.10,2.87,9.15,3.43,6.41,12.82,2462135.86,0.01,14.30
5/12/2013 9:45 PM,11.72,12.82,6.77,53.10,55.08,44.19,1.10,-4.95,0.02,32.03,19.62,45.07,4.70,0.00,6.17,0.00,0.00,0.00,29.15,987.22,0.00,-1.34,315.25,316.78,325.79,316.31,316.55,325.68,0.78,1.36,3.78,1.75,3.04,8.45,1.68,2.94,8.40,2.98,7.10,11.22,2463434.67,0.01,13.80
5/12/2013 10:00 PM,10.03,12.64,6.58,50.05,54.76,43.84,2.62,-3.45,0.73,33.31,19.49,53.07,4.96,0.00,6.49,0.00,0.00,0.00,29.16,987.42,0.00,-1.70,323.32,325.41,325.65,323.92,322.71,325.67,0.67,0.62,3.13,1.50,1.40,7.00,1.48,1.34,6.95,2.75,3.66,17.86,2467461.67,0.01,12.32
5/12/2013 10:15 PM,9.29,11.74,6.39,48.72,53.14,43.50,2.45,-2.90,2.08,35.75,19.35,61.33,5.47,0.00,7.13,0.00,0.00,0.00,29.16,987.54,0.00,-1.81,325.19,350.03,319.99,324.36,340.84,320.16,0.45,0.02,2.19,1.01,0.05,4.90,0.91,0.05,4.86,2.06,1.14,6.87,2469208.16,0.01,11.72
5/12/2013 10:30 PM,9.05,11.14,6.17,48.30,52.04,43.11,2.08,-2.88,1.61,34.89,19.22,60.28,5.30,0.00,6.90,0.00,0.00,0.00,29.17,987.75,0.00,-1.95,318.86,17.18,321.56,307.04,283.15,321.58,0.68,0.36,2.11,1.51,0.80,4.73,1.17,0.79,4.68,2.75,4.35,6.18,2469770.77,0.01,11.55
5/12/2013 10:45 PM,8.12,10.36,6.07,46.62,50.65,42.93,2.24,-2.05,2.13,35.84,19.08,66.57,5.51,0.00,7.16,0.00,0.00,0.00,29.17,987.81,0.00,-1.92,297.59,7.81,331.89,292.12,340.88,332.06,0.08,0.53,2.12,0.18,1.19,4.75,0.17,0.87,4.70,1.37,3.66,6.41,2471984.78,0.01,10.83
5/12/2013 11:00 PM,8.62,9.76,5.89,47.52,49.56,42.61,1.13,-2.73,1.89,35.41,18.95,63.25,5.41,0.00,7.04,0.00,0.00,0.00,29.17,987.81,0.00,-1.61,12.19,36.58,333.25,14.70,33.92,332.48,0.13,0.57,1.73,0.30,1.27,3.87,0.25,1.24,3.81,1.37,2.52,10.76,2470789.23,0.01,11.21
5/12/2013 11:15 PM,8.09,9.40,5.61,46.56,48.92,42.10,1.31,-2.47,1.70,35.06,18.82,64.71,5.35,0.00,6.94,0.00,0.00,0.00,29.17,987.85,0.00,-2.14,334.18,32.22,330.47,297.90,0.00,330.37,0.40,0.00,2.07,0.89,0.00,4.62,0.69,0.00,4.58,2.06,0.00,6.18,2472065.20,0.01,10.81
5/12/2013 11:30 PM,7.56,9.32,5.38,45.60,48.78,41.68,1.77,-2.18,2.03,35.66,18.68,68.65,5.48,0.00,7.10,0.00,0.00,0.00,29.18,988.02,0.00,-1.97,294.40,224.55,322.69,285.48,0.00,322.75,0.48,0.00,2.21,1.06,0.00,4.95,1.02,0.00,4.94,2.29,0.00,5.95,2473328.61,0.01,10.42
5/12/2013 11:45 PM,7.23,9.00,5.33,45.01,48.19,41.59,1.77,-1.90,2.34,36.21,18.55,71.73,5.61,0.00,7.25,0.00,0.00,0.00,29.18,988.11,0.00,-1.99,290.82,354.90,329.00,289.03,16.96,328.39,0.21,0.06,2.41,0.46,0.14,5.40,0.46,0.14,5.34,1.83,2.06,7.56,2474106.75,0.01,10.19
5/13/2013,7.18,8.72,5.24,44.93,47.70,41.43,1.54,-1.94,2.35,36.24,18.42,72.08,5.61,0.00,7.26,0.00,0.00,0.00,29.18,988.20,0.00,-1.99,289.96,275.36,329.68,291.54,11.64,329.41,0.16,0.03,3.05,0.36,0.07,6.81,0.35,0.07,6.80,1.83,2.98,8.93,2474218.11,0.01,10.15
5/13/2013 12:15 AM,7.05,8.47,5.19,44.69,47.25,41.35,1.42,-1.86,2.49,36.48,18.29,73.40,5.67,0.00,7.33,0.00,0.00,0.00,29.18,988.31,0.00,-1.83,332.60,295.04,343.17,352.95,38.31,343.04,0.12,0.08,2.80,0.27,0.18,6.27,0.24,0.18,6.16,1.37,2.52,8.70,2474529.92,0.01,10.06
5/13/2013 12:30 AM,6.95,8.26,5.29,44.52,46.87,41.52,1.31,-1.66,2.20,35.95,18.16,72.36,5.55,0.00,7.18,0.00,0.00,0.00,29.19,988.39,0.00,-1.58,323.58,13.68,348.51,317.53,0.00,348.35,0.29,0.00,3.65,0.66,0.00,8.17,0.56,0.00,8.12,1.60,0.00,10.30,2474756.94,0.01,10.00
5/13/2013 12:45 AM,6.16,7.83,5.41,43.10,46.09,41.74,1.66,-0.75,2.04,35.68,18.03,75.55,5.51,0.00,7.10,0.00,0.00,0.00,29.19,988.39,0.00,-2.13,268.32,217.86,347.35,262.06,0.00,347.33,0.33,0.00,3.14,0.75,0.00,7.02,0.73,0.00,7.02,1.83,0.00,8.93,2476631.38,0.01,9.47
5/13/2013 1:00 AM,6.11,7.70,5.35,43.00,45.86,41.64,1.59,-0.76,2.30,36.13,17.90,77.19,5.61,0.00,7.23,0.00,0.00,0.00,29.19,988.44,0.00,-2.06,260.55,233.71,340.86,260.36,234.23,340.90,0.63,0.86,2.47,1.40,1.93,5.52,1.38,1.91,5.49,3.21,2.98,12.14,2476757.20,0.01,9.43
5/13/2013 1:15 AM,5.43,7.62,5.06,41.77,45.72,41.12,2.20,-0.36,2.45,36.41,17.78,81.81,5.68,0.00,7.30,0.00,0.00,0.00,29.19,988.48,0.00,-1.84,252.11,245.09,324.77,250.63,244.58,325.17,0.90,1.14,2.14,2.02,2.56,4.80,1.99,2.53,4.71,3.21,3.66,5.95,2478383.71,0.01,8.99
5/13/2013 1:30 AM,5.33,7.23,4.89,41.60,45.02,40.81,1.90,-0.44,2.37,36.27,17.66,81.88,5.65,0.00,7.26,0.00,0.00,0.00,29.19,988.50,0.00,-2.11,279.44,238.55,303.52,276.67,238.44,302.84,0.63,1.11,1.63,1.41,2.47,3.65,1.36,2.46,3.54,2.29,3.66,4.81,2478601.96,0.01,8.94
5/13/2013 1:45 AM,5.10,7.21,6.56,41.18,44.98,43.80,2.11,1.46,2.36,36.24,17.54,83.10,5.65,0.00,7.25,0.00,0.00,0.00,29.19,988.43,0.00,-1.96,275.40,243.04,291.53,277.83,242.03,290.48,0.51,1.08,1.95,1.14,2.42,4.35,1.11,2.38,4.31,2.52,4.35,5.95,2479157.90,0.01,8.79
5/13/2013 2:00 AM,5.14,6.83,6.54,41.25,44.29,43.77,1.69,1.40,2.56,36.61,17.42,84.12,5.73,0.00,7.36,0.00,0.00,0.00,29.18,988.34,0.00,-2.13,297.54,317.99,288.77,283.28,259.80,288.46,0.09,0.12,2.00,0.20,0.26,4.47,0.18,0.26,4.42,1.14,2.06,7.79,2479066.85,0.01,8.81
5/13/2013 2:15 AM,5.09,6.27,8.92,41.16,43.29,48.06,1.18,3.83,2.88,37.18,17.31,86.31,5.86,0.00,7.52,0.00,0.00,0.00,29.18,988.31,0.00,-2.08,343.74,80.22,279.52,343.68,83.06,279.51,0.01,0.31,2.21,0.03,0.68,4.94,0.03,0.68,4.92,0.92,2.06,5.95,2479178.88,0.01,8.78
5/13/2013 2:30 AM,5.07,6.02,9.14,41.13,42.84,48.45,0.95,4.07,3.00,37.40,17.20,87.16,5.91,0.00,7.59,0.00,0.00,0.00,29.19,988.39,0.00,-2.21,338.67,92.73,273.19,325.36,0.00,272.79,0.08,0.00,2.05,0.17,0.00,4.58,0.16,0.00,4.55,1.37,0.00,5.72,2479219.65,0.01,8.77
5/13/2013 2:45 AM,5.01,5.99,6.22,41.01,42.78,43.20,0.98,1.21,2.98,37.36,17.09,87.41,5.90,0.00,7.58,0.00,0.00,0.00,29.18,988.33,0.00,-2.42,9.94,43.80,305.90,7.79,0.00,305.44,0.24,0.00,1.61,0.54,0.00,3.61,0.51,0.00,3.46,1.60,0.00,4.58,2479375.86,0.01,8.73
5/13/2013 3:00 AM,4.84,5.77,3.60,40.72,42.39,38.48,0.93,-1.25,2.80,37.04,16.98,87.32,5.83,0.00,7.48,0.00,0.00,0.00,29.18,988.24,0.00,-1.89,349.15,38.09,330.07,349.18,32.70,330.76,0.18,0.07,1.71,0.40,0.15,3.82,0.33,0.15,3.80,1.60,2.29,8.24,2479763.08,0.01,8.63
5/13/2013 3:15 AM,4.65,5.50,3.60,40.38,41.90,38.49,0.85,-1.05,2.93,37.28,16.88,89.32,5.89,0.00,7.55,0.00,0.00,0.00,29.18,988.29,0.00,-2.21,308.22,28.07,346.35,287.80,0.00,344.66,0.36,0.00,1.48,0.80,0.00,3.30,0.59,0.00,3.23,2.06,0.00,5.72,2480219.03,0.01,8.52
5/13/2013 3:30 AM,4.34,5.55,3.23,39.82,41.98,37.81,1.20,-1.12,2.72,36.89,16.77,89.88,5.81,0.00,7.44,0.00,0.00,0.00,29.19,988.37,0.00,-1.89,311.15,305.48,354.57,322.23,346.01,345.77,0.46,0.06,0.96,1.02,0.15,2.14,0.86,0.14,2.06,3.66,2.29,5.27,2480954.47,0.01,8.34
5/13/2013 3:45 AM,4.19,5.26,2.96,39.55,41.47,37.33,1.07,-1.23,2.70,36.87,16.66,90.75,5.80,0.00,7.43,0.00,0.00,0.00,29.18,988.35,0.00,-2.59,318.07,168.25,21.40,348.75,31.29,7.08,0.18,0.02,0.46,0.40,0.05,1.02,0.35,0.05,0.77,2.06,2.29,3.43,2481313.11,0.01,8.25
5/13/2013 4:00 AM,4.05,5.05,2.68,39.30,41.09,36.83,0.99,-1.37,2.69,36.84,16.56,91.52,5.80,0.00,7.42,0.00,0.00,0.00,29.18,988.34,0.00,-2.08,352.05,43.71,67.44,347.78,24.30,72.24,0.13,0.06,0.38,0.28,0.14,0.86,0.26,0.14,0.79,2.29,4.35,2.06,2481638.53,0.01,8.17
5/13/2013 4:15 AM,3.58,4.68,3.26,38.44,40.43,37.87,1.11,-0.31,2.57,36.63,16.46,93.87,5.76,0.00,7.36,0.00,0.00,0.00,29.18,988.33,0.00,-2.87,296.30,32.92,99.60,282.91,0.00,100.13,0.27,0.00,0.84,0.61,0.00,1.89,0.59,0.00,1.85,1.60,0.00,2.75,2482777.02,0.00,7.90
5/13/2013 4:30 AM,3.28,4.32,3.79,37.90,39.78,38.83,1.04,0.51,2.42,36.36,16.36,94.83,5.71,0.00,7.28,0.00,0.00,0.00,29.18,988.33,0.00,-2.40,261.44,277.61,108.86,261.24,0.00,108.79,0.63,0.00,0.86,1.41,0.00,1.93,1.38,0.00,1.91,2.06,0.00,2.52,2483478.75,0.00,7.73
5/13/2013 4:45 AM,3.00,4.27,5.56,37.40,39.68,42.01,1.27,2.56,2.30,36.14,16.27,95.87,5.66,0.00,7.22,0.00,0.00,0.00,29.19,988.36,0.00,-2.20,274.52,244.19,134.95,272.20,249.67,128.31,0.60,0.42,0.66,1.35,0.94,1.48,1.26,0.93,1.39,2.52,2.75,2.52,2484141.26,0.00,7.58
5/13/2013 5:00 AM,2.60,3.93,4.83,36.68,39.08,40.70,1.34,2.23,2.05,35.69,16.17,96.88,5.57,0.00,7.09,0.00,0.00,0.00,29.19,988.48,0.00,-2.41,249.16,244.46,228.06,249.48,245.25,230.85,0.49,0.07,1.00,1.09,0.15,2.24,1.07,0.15,2.17,2.52,4.12,3.21,2485098.52,0.00,7.37
5/13/2013 5:15 AM,2.79,3.84,4.80,37.01,38.92,40.64,1.06,2.01,2.26,36.07,16.08,97.03,5.65,0.00,7.19,0.00,0.00,0.00,29.19,988.58,0.00,-2.24,273.63,357.44,253.59,281.40,0.00,254.25,0.25,0.00,1.30,0.56,0.00,2.90,0.56,0.00,2.87,1.83,0.00,3.43,2484650.92,0.00,7.47
5/13/2013 5:30 AM,2.70,3.83,5.83,36.86,38.90,42.49,1.14,3.13,2.18,35.92,15.98,97.07,5.62,0.00,7.15,0.00,0.00,0.00,29.19,988.67,0.00,-2.49,289.56,43.00,279.04,288.25,37.87,278.34,0.17,0.25,1.26,0.38,0.55,2.83,0.38,0.52,2.78,1.37,1.83,3.43,2484860.72,0.00,7.42
5/13/2013 5:45 AM,2.65,3.73,3.27,36.78,38.71,37.89,1.07,0.62,2.14,35.85,15.89,97.11,5.60,0.00,7.13,0.00,0.00,0.00,29.20,988.71,0.00,-2.43,294.36,17.10,306.66,293.10,26.66,299.49,0.46,0.03,0.71,1.04,0.07,1.59,0.98,0.07,1.58,1.83,1.37,3.21,2484965.82,0.00,7.40
5/13/2013 6:00 AM,2.41,3.44,1.87,36.34,38.18,35.36,1.03,-0.56,1.90,35.42,15.79,97.12,5.51,0.00,7.01,0.00,0.00,0.00,29.20,988.84,0.00,-2.07,290.62,226.33,0.22,291.08,0.00,354.95,0.38,0.00,0.00,0.84,0.00,0.01,0.82,0.00,0.01,1.60,0.00,0.46,2485545.30,0.00,7.27
5/13/2013 6:15 AM,2.26,3.62,4.37,36.07,38.52,39.87,1.36,2.11,1.75,35.16,15.70,97.14,5.46,0.00,6.94,0.00,0.00,0.00,29.20,988.93,0.00,-1.44,298.34,246.76,345.64,305.40,0.00,340.22,0.22,0.00,0.72,0.49,0.00,1.61,0.46,0.00,1.59,1.83,0.00,3.43,2485898.65,0.00,7.19
5/13/2013 6:30 AM,2.23,3.48,4.31,36.02,38.26,39.76,1.24,2.07,1.73,35.11,15.61,97.15,5.45,0.00,6.92,0.00,0.00,0.00,29.21,989.06,0.01,4.02,291.93,77.49,3.80,297.12,0.00,358.63,0.34,0.00,0.88,0.77,0.00,1.96,0.75,0.00,1.76,2.06,0.00,3.21,2485960.80,0.00,7.18
5/13/2013 6:45 AM,2.10,3.44,3.97,35.77,38.19,39.15,1.34,1.87,1.60,34.87,15.52,97.17,5.40,0.00,6.86,0.00,0.00,0.00,29.21,989.25,0.02,13.46,264.65,107.02,10.82,266.06,0.00,3.94,0.78,0.00,0.07,1.74,0.00,0.16,1.71,0.00,0.16,2.52,0.00,0.92,2486290.91,0.00,7.11
5/13/2013 7:00 AM,2.11,3.63,5.04,35.80,38.54,41.07,1.52,2.93,1.61,34.91,15.44,97.19,5.41,0.00,6.87,0.00,0.00,0.00,29.22,989.48,0.04,25.79,261.51,257.98,354.99,259.92,0.00,321.99,0.44,0.00,0.32,0.99,0.00,0.73,0.93,0.00,0.66,2.75,0.00,3.21,2486252.85,0.00,7.11
5/13/2013 7:15 AM,2.85,3.83,4.65,37.13,38.90,40.37,0.98,1.80,2.35,36.23,15.35,97.25,5.68,0.00,7.24,0.00,0.00,0.00,29.22,989.68,0.10,69.93,257.58,241.89,330.44,254.17,0.00,330.64,0.29,0.00,1.13,0.64,0.00,2.54,0.63,0.00,2.48,1.83,0.00,3.21,2484503.96,0.00,7.50
5/13/2013 7:30 AM,3.51,4.03,5.45,38.31,39.26,41.81,0.52,1.94,2.59,36.66,15.27,94.47,5.77,0.00,7.37,0.00,0.00,0.00,29.23,989.80,0.20,141.97,220.53,232.95,314.48,225.66,0.00,314.95,0.50,0.00,0.32,1.12,0.00,0.71,1.07,0.00,0.70,2.52,0.00,2.29,2482938.52,0.00,7.86
5/13/2013 7:45 AM,4.35,4.65,9.02,39.83,40.37,48.23,0.30,4.67,1.88,35.38,15.20,84.66,5.47,0.00,7.01,0.00,0.00,0.00,29.23,989.88,0.26,182.14,233.94,259.09,275.37,232.51,0.00,286.92,0.58,0.00,0.70,1.31,0.00,1.56,1.23,0.00,1.36,2.52,0.00,2.75,2480944.34,0.01,8.34
5/13/2013 8:00 AM,5.28,5.39,7.99,41.50,41.70,46.37,0.11,2.71,1.87,35.37,15.12,79.31,5.45,0.00,7.01,0.00,0.00,0.00,29.23,989.98,0.30,209.47,213.62,230.09,308.00,212.01,212.39,309.75,0.74,0.14,1.40,1.65,0.31,3.12,1.60,0.30,3.05,2.98,2.29,4.58,2478741.31,0.01,8.90
5/13/2013 8:15 AM,6.05,6.22,5.28,42.89,43.20,41.50,0.17,-0.77,1.89,35.41,15.06,75.33,5.45,0.00,7.02,0.00,0.00,0.00,29.24,990.19,0.42,294.86,216.86,210.81,309.69,212.78,217.19,309.32,0.69,0.02,1.53,1.55,0.03,3.42,1.48,0.03,3.39,3.43,2.52,5.95,2476906.23,0.01,9.39
5/13/2013 8:30 AM,7.43,7.43,6.26,45.37,45.37,43.27,0.00,-1.17,2.23,36.02,15.00,70.25,5.56,0.00,7.20,0.00,0.00,0.00,29.24,990.38,0.59,408.98,203.02,214.89,301.42,199.10,217.60,302.43,0.60,0.56,1.61,1.35,1.26,3.61,1.33,1.14,3.44,3.66,3.89,5.95,2473627.86,0.01,10.33
5/13/2013 8:45 AM,8.48,8.37,7.58,47.27,47.06,45.64,-0.12,-0.90,1.21,34.18,14.95,60.82,5.16,0.00,6.70,0.00,0.00,0.00,29.25,990.58,0.64,445.71,271.03,292.86,297.78,273.36,285.66,298.54,1.36,1.78,1.70,3.04,3.98,3.81,2.66,3.78,3.63,6.64,6.87,8.01,2471127.17,0.01,11.10
5/13/2013 9:00 AM,9.42,9.31,9.65,48.96,48.75,49.37,-0.11,0.23,1.65,34.98,14.90,58.95,5.31,0.00,6.92,0.00,0.00,0.00,29.26,990.74,0.66,457.93,214.88,213.14,287.74,211.08,226.66,294.18,0.67,0.36,0.50,1.51,0.80,1.12,1.30,0.59,0.95,4.12,4.12,3.89,2468900.13,0.01,11.83
5/13/2013 9:15 AM,10.14,10.08,13.63,50.25,50.14,56.53,-0.06,3.49,1.60,34.89,14.87,56.03,5.28,0.00,6.90,0.00,0.00,0.00,29.26,990.84,0.74,514.64,211.50,213.51,247.11,209.67,214.33,247.75,0.96,1.03,1.15,2.14,2.30,2.58,1.92,2.00,2.16,4.35,5.27,7.33,2467194.19,0.01,12.41
5/13/2013 9:30 AM,10.85,10.84,16.33,51.52,51.52,61.40,0.00,5.49,0.83,33.49,14.84,50.60,4.99,0.00,6.54,0.00,0.00,0.00,29.26,990.95,0.83,575.89,214.27,211.05,232.71,213.61,212.73,236.87,1.16,1.28,1.48,2.60,2.85,3.30,2.34,2.64,2.78,5.50,6.41,5.95,2465517.71,0.01,13.01
5/13/2013 9:45 AM,11.58,11.44,16.93,52.85,52.59,62.48,-0.15,5.35,0.86,33.56,14.82,48.36,4.99,0.00,6.56,0.00,0.00,0.00,29.26,991.06,0.90,630.19,200.36,204.50,227.93,200.35,203.37,228.40,1.37,1.65,1.69,3.06,3.68,3.78,2.59,3.17,3.42,7.33,7.56,8.24,2463762.94,0.01,13.67
5/13/2013 10:00 AM,12.24,11.94,16.30,54.04,53.49,61.34,-0.31,4.05,0.55,32.99,14.82,45.26,4.87,0.00,6.42,0.00,0.00,0.00,29.27,991.07,0.98,679.92,178.39,188.71,203.72,180.58,188.21,202.52,1.87,2.15,2.57,4.17,4.80,5.74,3.72,4.50,5.48,8.24,11.45,12.14,2462196.14,0.01,14.28
5/13/2013 10:15 AM,12.62,12.34,16.17,54.72,54.21,61.11,-0.28,3.55,-0.57,30.98,14.85,40.75,4.50,0.00,5.93,0.00,0.00,0.00,29.27,991.10,1.04,722.72,192.88,201.92,201.73,192.38,201.95,202.08,1.92,2.18,2.38,4.30,4.88,5.33,3.09,3.90,5.09,9.62,8.70,9.85,2461297.05,0.01,14.64
5/13/2013 10:30 AM,12.69,12.57,15.91,54.84,54.62,60.64,-0.12,3.22,-2.18,28.08,14.91,36.12,4.00,0.00,5.28,0.00,0.00,0.00,29.27,991.15,1.09,762.66,223.63,229.81,238.48,225.65,234.02,240.45,2.13,2.19,2.31,4.76,4.91,5.17,4.33,4.39,4.43,9.39,10.30,10.08,2461141.66,0.01,14.70
5/13/2013 10:45 AM,12.76,12.45,13.89,54.98,54.40,57.00,-0.32,1.13,-2.12,28.18,15.01,36.06,4.02,0.00,5.30,0.00,0.00,0.00,29.27,991.18,1.17,816.14,215.77,233.39,260.78,202.73,232.24,253.91,2.19,2.26,2.17,4.90,5.06,4.84,2.08,2.71,3.37,16.72,15.11,12.37,2460962.30,0.01,14.77
5/13/2013 11:00 AM,13.37,12.82,10.79,56.07,55.07,51.42,-0.55,-2.41,-1.74,28.87,15.11,35.68,4.13,0.00,5.46,0.00,0.00,0.00,29.27,991.15,1.23,854.59,82.96,39.04,352.27,76.75,38.55,358.21,1.37,1.49,1.75,3.06,3.34,3.90,1.91,2.08,3.00,10.08,8.93,8.70,2459525.47,0.01,15.37
5/13/2013 11:15 AM,13.31,12.79,9.56,55.96,55.01,49.21,-0.52,-3.67,-2.24,27.96,15.23,34.52,3.98,0.00,5.26,0.00,0.00,0.00,29.27,991.19,1.26,875.77,348.69,346.98,331.79,349.20,347.58,330.91,2.08,2.88,3.07,4.66,6.44,6.86,3.38,5.26,5.78,12.82,12.59,13.28,2459667.05,0.01,15.31
5/13/2013 11:30 AM,13.61,13.11,12.89,56.50,55.61,55.19,-0.50,-0.72,-2.41,27.66,15.37,33.45,3.93,0.00,5.20,0.00,0.00,0.00,29.27,991.11,1.29,898.26,285.29,300.24,282.63,267.54,286.70,275.40,2.21,2.45,2.91,4.94,5.49,6.50,1.96,3.24,5.42,13.05,11.22,12.14,2458953.15,0.01,15.61
5/13/2013 11:45 AM,14.06,13.76,14.88,57.31,56.77,58.78,-0.30,0.81,-2.34,27.79,15.54,32.67,3.94,0.00,5.22,0.00,0.00,0.00,29.26,991.00,1.30,904.44,203.27,219.67,230.78,204.06,220.57,232.96,2.78,3.17,4.14,6.21,7.09,9.27,5.28,6.19,8.27,13.51,16.26,18.55,2457883.50,0.01,16.08
5/13/2013 12:00 PM,14.38,13.94,13.25,57.89,57.09,55.86,-0.44,-1.13,-1.88,28.61,15.72,33.10,4.07,0.00,5.41,0.00,0.00,0.00,29.26,990.94,1.36,950.94,265.43,280.11,281.92,258.12,271.68,273.51,2.40,3.13,4.13,5.37,7.01,9.22,3.83,5.03,7.03,21.98,22.90,22.67,2457120.94,0.01,16.42
5/13/2013 12:15 PM,14.40,13.91,14.05,57.91,57.03,57.29,-0.49,-0.34,-2.15,28.13,15.92,32.45,4.00,0.00,5.31,0.00,0.00,0.00,29.26,990.86,1.39,969.23,129.72,359.12,254.84,195.03,287.49,268.40,1.47,1.68,2.04,3.28,3.76,4.57,0.34,0.70,2.62,11.91,12.37,12.59,2457090.72,0.01,16.44
5/13/2013 12:30 PM,14.96,14.68,16.32,58.94,58.42,61.37,-0.29,1.35,-1.86,28.65,16.12,31.95,4.08,0.00,5.42,0.00,0.00,0.00,29.26,990.74,1.41,986.68,215.30,233.95,276.38,226.89,252.44,267.70,1.25,1.03,1.60,2.80,2.30,3.58,1.68,1.80,2.65,10.08,8.24,10.30,2455739.66,0.01,17.05
5/13/2013 12:45 PM,15.28,15.07,14.86,59.51,59.13,58.74,-0.21,-0.43,-2.06,28.29,16.32,30.86,4.01,0.00,5.34,0.00,0.00,0.00,29.25,990.61,1.43,994.62,265.98,273.92,269.07,275.64,285.70,276.68,3.05,3.90,4.93,6.82,8.73,11.02,4.58,6.81,8.55,17.17,17.40,21.30,2454981.01,0.01,17.40
5/13/2013 1:00 PM,15.21,14.88,14.15,59.38,58.78,57.47,-0.34,-1.06,-2.36,27.75,16.51,30.32,3.93,0.00,5.23,0.00,0.00,0.00,29.25,990.48,1.43,999.38,265.09,248.01,256.78,251.79,259.02,258.18,1.61,1.75,2.22,3.59,3.92,4.95,1.60,2.03,2.76,10.76,16.95,19.69,2455146.94,0.01,17.33
5/13/2013 1:15 PM,15.96,15.61,13.66,60.72,60.10,56.59,-0.35,-2.29,-2.13,28.17,16.69,29.46,3.99,0.00,5.32,0.00,0.00,0.00,29.24,990.30,1.45,1014.18,273.80,287.75,298.86,266.71,286.87,300.97,2.79,3.39,3.90,6.25,7.59,8.71,4.30,5.72,7.76,15.57,16.03,14.88,2453385.33,0.01,18.17
5/13/2013 1:30 PM,16.33,16.02,13.46,61.39,60.83,56.23,-0.31,-2.56,-1.54,29.23,16.86,30.03,4.16,0.00,5.56,0.00,0.00,0.00,29.24,990.10,1.44,1005.42,310.87,302.30,298.24,301.45,298.66,294.34,2.01,2.64,3.67,4.50,5.91,8.21,3.09,3.78,6.23,14.43,14.20,20.61,2452502.86,0.01,18.60
5/13/2013 1:45 PM,15.93,15.65,16.57,60.68,60.16,61.82,-0.29,0.63,-2.22,28.01,17.04,29.29,3.96,0.00,5.29,0.00,0.00,0.00,29.23,989.94,1.46,1015.30,256.38,261.66,259.75,257.43,263.14,261.51,3.01,3.88,4.73,6.72,8.68,10.58,5.44,7.54,9.85,15.34,18.78,19.01,2453440.17,0.01,18.14
5/13/2013 2:00 PM,16.46,16.13,17.15,61.63,61.03,62.87,-0.33,0.69,-1.56,29.20,17.23,29.75,4.15,0.00,5.55,0.00,0.00,0.00,29.23,989.85,1.48,1030.20,244.93,257.30,254.34,244.44,257.81,254.45,3.22,3.95,4.69,7.21,8.83,10.49,6.12,8.13,9.98,20.38,20.38,21.07,2452186.09,0.01,18.76
5/13/2013 2:15 PM,16.51,16.21,15.10,61.73,61.18,59.17,-0.30,-1.42,-2.49,27.51,17.41,27.70,3.88,0.00,5.19,0.00,0.00,0.00,29.22,989.65,1.46,1015.45,262.68,261.86,269.85,260.27,269.01,261.99,2.08,2.51,2.96,4.66,5.62,6.61,2.37,3.04,4.53,13.74,13.97,13.28,2452057.96,0.01,18.83
5/13/2013 2:30 PM,17.15,16.68,17.09,62.87,62.03,62.76,-0.47,-0.06,-2.64,27.25,17.60,26.35,3.84,0.00,5.14,0.00,0.00,0.00,29.22,989.45,1.42,987.52,249.73,253.34,252.18,244.24,251.66,251.29,2.77,3.49,4.77,6.19,7.81,10.67,5.45,7.01,10.03,16.49,16.95,21.53,2450555.84,0.01,19.60
5/13/2013 2:45 PM,17.68,17.33,17.62,63.82,63.19,63.72,-0.35,-0.06,-2.29,27.88,17.81,26.16,3.93,0.00,5.27,0.00,0.00,0.00,29.21,989.34,1.38,962.17,255.63,265.37,257.26,251.89,264.01,256.19,2.82,3.49,5.07,6.30,7.81,11.34,5.25,7.06,10.68,14.88,19.01,22.67,2449294.37,0.01,20.27
5/13/2013 3:00 PM,17.55,17.15,16.48,63.58,62.88,61.66,-0.39,-1.07,-3.04,26.53,18.04,24.97,3.72,0.00,5.00,0.00,0.00,0.00,29.21,989.27,1.32,920.14,265.85,270.76,272.84,259.76,267.29,270.28,3.69,4.74,5.98,8.25,10.59,13.38,7.24,9.63,12.56,21.30,23.36,25.42,2449610.17,0.01,20.10
5/13/2013 3:15 PM,17.52,17.15,17.55,63.53,62.87,63.59,-0.37,0.03,-3.16,26.31,18.27,24.79,3.69,0.00,4.95,0.00,0.00,0.00,29.21,989.10,1.31,916.32,275.95,268.29,277.27,273.14,276.11,273.81,2.12,2.51,3.64,4.75,5.62,8.14,3.56,4.72,7.63,15.80,15.34,18.78,2449673.49,0.01,20.07
5/13/2013 3:30 PM,17.73,17.42,14.74,63.92,63.35,58.53,-0.31,-2.99,-3.45,25.78,18.49,23.94,3.61,0.00,4.85,0.00,0.00,0.00,29.20,988.97,1.27,885.35,286.98,293.98,299.46,289.36,295.79,299.20,2.99,3.84,5.19,6.69,8.58,11.60,5.93,7.66,10.72,16.49,24.04,22.90,2449170.00,0.01,20.34
5/13/2013 3:45 PM,17.95,17.59,17.00,64.30,63.66,62.60,-0.36,-0.94,-3.93,24.92,18.71,22.82,3.49,0.00,4.68,0.00,0.00,0.00,29.20,988.73,1.22,849.29,261.06,270.90,273.28,259.77,270.14,271.39,3.34,4.31,5.76,7.47,9.63,12.87,6.35,8.39,11.64,15.57,17.86,23.81,2448660.43,0.01,20.61
5/13/2013 4:00 PM,18.04,17.60,14.07,64.47,63.68,57.32,-0.44,-3.97,-3.75,25.24,18.92,22.99,3.53,0.00,4.75,0.00,0.00,0.00,29.19,988.49,1.19,830.00,312.25,327.70,315.42,307.59,323.50,315.25,2.83,3.94,4.61,6.33,8.81,10.31,4.21,6.54,9.10,26.56,24.04,29.54,2448438.50,0.01,20.74
5/13/2013 4:15 PM,18.14,17.76,15.26,64.65,63.97,59.46,-0.38,-2.88,-4.84,23.28,19.11,21.10,3.26,0.00,4.38,0.00,0.00,0.00,29.19,988.44,1.13,785.70,288.31,311.10,304.89,286.79,303.67,303.48,3.15,4.21,6.03,7.05,9.41,13.48,5.72,8.10,12.45,17.86,18.09,21.98,2448197.02,0.01,20.87
5/13/2013 4:30 PM,18.09,17.80,13.96,64.57,64.03,57.14,-0.30,-4.13,-4.44,24.02,19.29,21.79,3.36,0.00,4.51,0.00,0.00,0.00,29.18,988.30,1.07,742.93,309.82,325.97,325.65,311.36,327.34,327.63,2.14,2.96,4.69,4.78,6.62,10.49,3.71,5.27,9.45,11.45,15.57,20.38,2448313.32,0.01,20.80
5/13/2013 4:45 PM,18.27,17.93,14.94,64.89,64.28,58.89,-0.34,-3.33,-4.09,24.64,19.45,22.12,3.45,0.00,4.63,0.00,0.00,0.00,29.18,988.25,1.01,705.72,297.91,321.44,321.02,300.31,316.82,317.25,2.53,3.21,4.43,5.67,7.18,9.90,4.38,5.85,8.70,12.82,16.49,20.84,2447885.02,0.01,21.04
5/13/2013 5:00 PM,18.20,17.86,14.14,64.76,64.14,57.46,-0.35,-4.06,-3.82,25.13,19.58,22.66,3.52,0.00,4.73,0.00,0.00,0.00,29.18,988.21,0.94,653.56,315.95,328.08,334.18,321.19,332.05,333.22,2.05,2.39,3.57,4.58,5.34,7.97,3.59,4.12,7.13,12.82,19.24,20.84,2448052.49,0.01,20.95
5/13/2013 5:15 PM,18.44,18.16,14.21,65.20,64.68,57.58,-0.28,-4.23,-3.56,25.59,19.70,22.75,3.58,0.00,4.82,0.00,0.00,0.00,29.18,988.17,0.87,605.66,308.52,335.68,343.47,315.51,329.40,339.82,1.56,2.20,3.72,3.50,4.92,8.31,2.58,4.15,7.68,12.59,16.03,19.46,2447482.55,0.01,21.27
5/13/2013 5:30 PM,18.24,17.92,14.20,64.84,64.25,57.56,-0.33,-4.04,-3.24,26.18,19.79,23.58,3.66,0.00,4.93,0.00,0.00,0.00,29.18,988.17,0.79,552.30,314.59,331.66,318.38,308.92,332.05,319.77,1.90,2.80,4.89,4.25,6.27,10.94,3.36,5.38,10.37,12.82,15.57,20.84,2447958.62,0.01,21.00
5/13/2013 5:45 PM,18.08,17.80,14.19,64.55,64.04,57.54,-0.28,-3.89,-3.17,26.29,19.86,23.92,3.68,0.00,4.95,0.00,0.00,0.00,29.18,988.18,0.70,490.22,334.83,329.47,316.27,330.79,327.51,316.98,2.60,3.47,5.46,5.82,7.77,12.21,4.83,7.04,11.87,13.74,16.49,19.01,2448338.78,0.01,20.79
5/13/2013 6:00 PM,18.01,17.76,14.17,64.42,63.96,57.51,-0.25,-3.84,-2.42,27.64,19.90,25.38,3.89,0.00,5.23,0.00,0.00,0.00,29.18,988.10,0.52,364.56,311.72,335.23,328.68,324.64,335.91,327.00,2.08,3.08,4.45,4.64,6.89,9.96,3.92,6.10,9.43,13.51,24.27,28.39,2448506.89,0.01,20.70
5/13/2013 6:15 PM,18.14,17.89,15.04,64.66,64.21,59.07,-0.25,-3.11,-2.02,28.37,19.93,25.93,4.00,0.00,5.38,0.00,0.00,0.00,29.18,988.06,0.32,225.85,315.40,325.97,308.11,311.22,325.15,306.42,1.77,2.46,3.04,3.96,5.51,6.79,3.03,4.56,5.98,9.85,12.37,13.74,2448191.57,0.01,20.87
5/13/2013 6:30 PM,17.97,17.79,15.32,64.35,64.01,59.57,-0.19,-2.66,-2.18,28.07,19.94,25.89,3.96,0.00,5.32,0.00,0.00,0.00,29.18,988.02,0.44,304.90,301.78,306.83,305.48,291.28,302.93,302.85,2.27,3.22,4.54,5.07,7.19,10.14,3.99,6.04,9.62,12.59,16.26,17.86,2448597.73,0.01,20.65
5/13/2013 6:45 PM,17.83,17.68,14.91,64.09,63.83,58.84,-0.14,-2.92,-2.39,27.70,19.93,25.72,3.90,0.00,5.24,0.00,0.00,0.00,29.17,987.99,0.40,276.92,303.51,311.09,308.47,300.49,310.71,309.02,1.64,2.26,3.90,3.66,5.06,8.73,2.77,3.99,8.02,11.68,11.45,18.09,2448942.38,0.01,20.46
5/13/2013 7:00 PM,17.58,17.44,13.88,63.64,63.39,56.98,-0.14,-3.70,-2.90,26.77,19.91,25.16,3.76,0.00,5.04,0.00,0.00,0.00,29.18,988.05,0.32,220.46,333.01,336.00,329.43,337.40,335.74,328.24,1.87,2.54,3.63,4.17,5.68,8.12,3.71,5.10,7.66,13.28,17.63,28.17,2449531.40,0.01,20.14
5/13/2013 7:15 PM,17.43,17.38,14.20,63.38,63.29,57.55,-0.05,-3.24,-2.64,27.25,19.88,25.88,3.83,0.00,5.14,0.00,0.00,0.00,29.18,988.13,0.24,166.26,295.59,300.78,307.32,301.90,305.57,308.92,1.45,2.15,3.55,3.23,4.81,7.93,2.68,4.32,7.65,9.85,13.28,14.20,2449877.23,0.01,19.96
5/13/2013 7:30 PM,17.16,17.26,14.65,62.89,63.07,58.37,0.10,-2.51,-2.01,28.39,19.84,27.56,4.01,0.00,5.38,0.00,0.00,0.00,29.18,988.17,0.16,111.44,283.18,293.47,302.74,285.94,295.58,303.74,0.91,1.59,3.10,2.03,3.56,6.92,1.82,3.31,6.74,7.79,8.24,12.37,2450518.65,0.01,19.62
5/13/2013 7:45 PM,16.81,16.94,14.05,62.26,62.50,57.29,0.13,-2.76,-1.52,29.26,19.78,29.17,4.16,0.00,5.56,0.00,0.00,0.00,29.18,988.26,0.07,46.64,294.90,302.32,300.59,296.64,304.40,301.76,1.11,1.62,3.06,2.48,3.61,6.84,2.35,3.46,6.74,6.18,7.56,11.22,2451352.88,0.01,19.19
5/13/2013 8:00 PM,16.28,16.74,14.08,61.30,62.13,57.34,0.46,-2.20,-0.31,31.44,19.72,32.92,4.54,0.00,6.07,0.00,0.00,0.00,29.18,988.21,0.03,21.49,283.85,290.66,300.90,285.05,290.70,301.04,0.92,1.39,2.73,2.07,3.11,6.10,2.03,3.08,6.06,3.66,5.27,12.82,2452615.03,0.01,18.55
5/13/2013 8:15 PM,15.53,16.57,13.60,59.95,61.82,56.48,1.04,-1.93,0.50,32.90,19.65,36.58,4.82,0.00,6.42,0.00,0.00,0.00,29.18,988.32,0.01,10.38,302.23,292.18,299.95,302.84,293.23,299.95,1.15,1.67,3.24,2.57,3.75,7.24,2.54,3.70,7.20,3.89,6.41,10.08,2454397.80,0.01,17.68
5/13/2013 8:30 PM,15.52,16.36,13.18,59.93,61.46,55.72,0.85,-2.34,0.40,32.71,19.56,36.34,4.78,0.00,6.37,0.00,0.00,0.00,29.19,988.48,0.00,2.09,306.70,305.22,308.08,305.91,305.50,307.93,1.12,1.82,4.14,2.51,4.07,9.25,2.45,4.01,9.19,4.81,7.79,11.68,2454431.77,0.01,17.66
5/13/2013 8:45 PM,13.51,16.26,13.14,56.31,61.26,55.65,2.75,-0.37,1.36,34.44,19.46,44.32,5.15,0.00,6.81,0.00,0.00,0.00,29.19,988.61,0.00,-0.55,318.37,306.02,313.14,318.73,305.63,313.33,0.82,1.49,3.80,1.83,3.34,8.49,1.79,3.28,8.46,3.66,6.41,10.30,2459199.68,0.01,15.52
5/13/2013 9:00 PM,12.07,15.90,13.00,53.72,60.63,55.40,3.84,0.93,2.39,36.30,19.35,52.23,5.55,0.00,7.31,0.00,0.00,0.00,29.20,988.73,0.00,-1.31,325.39,308.42,308.48,331.75,308.57,308.68,0.20,1.22,3.53,0.46,2.74,7.89,0.44,2.70,7.86,1.83,5.95,16.95,2462619.09,0.01,14.11
5/13/2013 9:15 PM,12.09,13.99,12.98,53.76,57.18,55.36,1.90,0.89,1.41,34.54,19.23,48.61,5.18,0.00,6.82,0.00,0.00,0.00,29.20,988.96,0.00,-1.29,11.28,326.69,315.36,10.40,316.30,315.34,0.30,0.54,3.87,0.68,1.22,8.66,0.67,1.20,8.65,1.60,4.35,9.62,2462565.17,0.01,14.13
5/13/2013 9:30 PM,11.34,12.72,12.90,52.42,54.89,55.22,1.37,1.56,1.70,35.06,19.11,52.17,5.30,0.00,6.96,0.00,0.00,0.00,29.21,989.07,0.00,-1.52,330.98,287.81,316.53,328.15,295.03,316.58,0.26,0.01,3.63,0.57,0.01,8.12,0.47,0.01,8.12,1.37,0.92,9.39,2464338.47,0.01,13.45
5/13/2013 9:45 PM,11.41,12.26,12.63,52.54,54.08,54.74,0.85,1.22,2.13,35.83,18.99,53.48,5.46,0.00,7.17,0.00,0.00,0.00,29.21,989.13,0.00,-1.32,10.22,61.99,316.54,18.09,63.99,316.59,0.26,0.26,3.44,0.58,0.59,7.70,0.57,0.57,7.69,2.29,2.98,8.47,2464171.63,0.01,13.51
5/13/2013 10:00 PM,10.99,11.70,12.38,51.79,53.06,54.29,0.71,1.39,2.43,36.37,18.86,56.14,5.58,0.00,7.32,0.00,0.00,0.00,29.21,989.32,0.00,-1.64,332.54,38.81,323.00,353.85,43.32,322.85,0.18,0.13,3.67,0.41,0.30,8.20,0.37,0.30,8.18,2.52,3.43,14.88,2465163.70,0.01,13.14
5/13/2013 10:15 PM,10.29,11.45,11.98,50.53,52.61,53.57,1.16,1.69,2.18,35.92,18.73,57.77,5.49,0.00,7.19,0.00,0.00,0.00,29.22,989.50,0.00,-1.47,358.75,72.33,334.91,20.53,75.73,334.71,0.02,0.19,2.89,0.05,0.42,6.45,0.05,0.41,6.44,1.14,2.29,8.01,2466832.20,0.01,12.54
5/13/2013 10:30 PM,10.04,11.12,11.67,50.07,52.02,53.01,1.09,1.63,2.99,37.39,18.60,62.22,5.82,0.00,7.61,0.00,0.00,0.00,29.22,989.68,0.00,-1.79,351.79,65.18,344.96,346.04,0.00,344.97,0.16,0.00,2.59,0.36,0.00,5.78,0.33,0.00,5.77,1.37,0.00,6.41,2467430.07,0.01,12.33
5/13/2013 10:45 PM,9.70,10.70,11.35,49.47,51.26,52.44,0.99,1.65,3.01,37.42,18.47,63.71,5.84,0.00,7.62,0.00,0.00,0.00,29.23,989.76,0.00,-1.71,345.65,65.20,349.95,348.96,60.04,349.94,0.01,0.16,2.61,0.02,0.36,5.84,0.02,0.35,5.83,0.69,1.83,6.87,2468228.80,0.01,12.05
5/13/2013 11:00 PM,9.16,10.49,10.82,48.48,50.87,51.47,1.33,1.66,3.36,38.04,18.35,67.73,5.99,0.00,7.80,0.00,0.00,0.00,29.23,989.82,0.00,-1.92,304.52,82.95,346.70,298.10,0.00,347.35,0.23,0.00,1.30,0.51,0.00,2.91,0.48,0.00,2.91,1.83,0.00,9.39,2469530.64,0.01,11.62
5/13/2013 11:15 PM,8.93,10.25,10.37,48.07,50.46,50.67,1.33,1.45,3.93,39.07,18.22,71.59,6.24,0.01,8.12,0.00,0.00,0.00,29.23,989.82,0.00,-1.74,340.42,63.96,345.20,10.28,39.50,347.78,0.31,0.33,0.57,0.70,0.75,1.27,0.42,0.74,1.24,2.52,2.98,2.52,2470072.61,0.01,11.44
5/13/2013 11:30 PM,8.70,9.74,10.76,47.67,49.54,51.38,1.04,2.06,3.11,37.60,18.09,68.64,5.89,0.00,7.67,0.00,0.00,0.00,29.23,989.74,0.00,-2.09,70.34,68.00,24.92,53.92,62.72,23.83,0.18,0.87,1.35,0.40,1.94,3.02,0.30,1.89,2.95,1.60,3.89,3.89,2470601.42,0.01,11.27
5/13/2013 11:45 PM,8.66,9.32,10.44,47.58,48.78,50.79,0.67,1.78,3.72,38.70,17.97,71.86,6.15,0.01,8.00,0.00,0.00,0.00,29.23,989.75,0.00,-1.71,316.57,72.27,56.14,314.34,96.64,55.33,0.50,0.00,0.79,1.12,0.00,1.77,1.01,0.00,1.77,1.83,0.46,3.66,2470715.64,0.01,11.23
5/14/2013,8.24,9.41,11.18,46.83,48.94,52.13,1.18,2.94,3.05,37.48,17.85,70.47,5.87,0.00,7.63,0.00,0.00,0.00,29.22,989.70,0.00,-2.17,6.78,62.33,34.08,8.13,67.79,33.24,0.27,0.48,1.95,0.61,1.06,4.36,0.57,1.04,4.31,1.83,2.06,5.27,2471710.00,0.01,10.92
5/14/2013 12:15 AM,7.78,8.77,11.61,46.01,47.78,52.89,0.99,3.83,3.35,38.02,17.73,74.22,6.01,0.00,7.79,0.00,0.00,0.00,29.22,989.70,0.00,-2.16,345.88,99.47,18.89,352.39,93.03,18.76,0.28,0.72,2.13,0.62,1.60,4.76,0.47,1.55,4.76,1.83,2.52,5.27,2472793.08,0.01,10.58
5/14/2013 12:30 AM,7.36,8.31,10.85,45.25,46.96,51.54,0.95,3.49,3.73,38.71,17.61,78.44,6.18,0.01,8.00,0.00,0.00,0.00,29.22,989.64,0.00,-2.31,272.49,161.00,43.34,272.84,139.44,39.03,0.63,0.16,0.82,1.40,0.36,1.84,1.39,0.36,1.69,2.06,1.83,4.12,2473794.18,0.01,10.28
5/14/2013 12:45 AM,7.29,8.37,10.29,45.11,47.07,50.52,1.09,3.00,4.40,39.92,17.49,82.65,6.48,0.01,8.38,0.00,0.00,0.00,29.22,989.64,0.00,-2.00,11.72,345.96,55.93,353.23,0.00,49.60,0.42,0.00,0.85,0.94,0.00,1.90,0.86,0.00,1.77,2.06,0.00,3.21,2473967.77,0.01,10.23
5/14/2013 1:00 AM,6.72,7.69,11.02,44.09,45.85,51.84,0.98,4.30,4.22,39.60,17.38,84.85,6.41,0.01,8.27,0.00,0.00,0.00,29.22,989.70,0.00,-2.09,259.15,284.88,126.26,252.40,0.00,137.57,0.94,0.00,0.64,2.10,0.00,1.43,2.05,0.00,0.86,3.89,0.00,4.81,2475317.09,0.01,9.83
5/14/2013 1:15 AM,6.29,7.88,11.23,43.32,46.19,52.21,1.60,4.94,3.88,38.98,17.26,85.30,6.26,0.01,8.08,0.00,0.00,0.00,29.23,989.75,0.00,-2.01,264.31,257.54,220.61,269.88,0.00,221.10,0.35,0.00,0.93,0.77,0.00,2.08,0.75,0.00,2.06,2.75,0.00,2.75,2476339.05,0.01,9.55
5/14/2013 1:30 AM,6.34,7.46,10.55,43.40,45.43,50.99,1.13,4.21,4.32,39.78,17.16,87.74,6.46,0.01,8.33,0.00,0.00,0.00,29.23,989.76,0.00,-2.13,262.90,48.91,243.74,263.02,0.00,243.23,0.31,0.00,0.90,0.70,0.00,2.01,0.69,0.00,1.99,1.37,0.00,3.21,2476225.20,0.01,9.58
5/14/2013 1:45 AM,6.08,7.33,10.79,42.94,45.19,51.43,1.25,4.72,4.22,39.60,17.05,88.65,6.42,0.01,8.27,0.00,0.00,0.00,29.22,989.70,0.00,-2.27,315.27,44.94,245.93,295.43,0.00,245.95,0.14,0.00,1.36,0.30,0.00,3.03,0.25,0.00,3.03,1.14,0.00,3.66,2476836.79,0.01,9.41
5/14/2013 2:00 AM,5.80,6.81,13.61,42.43,44.25,56.49,1.01,7.81,4.15,39.47,16.95,89.95,6.39,0.01,8.23,0.00,0.00,0.00,29.22,989.62,0.00,-2.26,287.42,30.71,266.85,252.57,0.00,267.00,0.35,0.00,1.50,0.77,0.00,3.35,0.73,0.00,3.33,2.29,0.00,5.95,2477506.24,0.01,9.23
5/14/2013 2:15 AM,5.78,6.71,12.89,42.41,44.08,55.19,0.92,7.10,4.23,39.62,16.84,90.55,6.43,0.01,8.28,0.00,0.00,0.00,29.22,989.60,0.00,-2.09,285.63,260.27,265.94,265.92,0.00,265.38,0.50,0.00,1.16,1.11,0.00,2.60,1.10,0.00,2.56,2.52,0.00,3.43,2477533.98,0.01,9.22
5/14/2013 2:30 AM,5.19,6.58,10.98,41.35,43.84,51.77,1.38,5.79,3.92,39.06,16.74,92.26,6.30,0.01,8.10,0.00,0.00,0.00,29.22,989.68,0.00,-2.12,319.11,238.02,235.11,287.10,0.00,233.39,0.03,0.00,1.22,0.07,0.00,2.73,0.07,0.00,2.59,0.92,0.00,3.89,2478936.17,0.01,8.85
5/14/2013 2:45 AM,5.51,6.40,9.83,41.92,43.52,49.70,0.89,4.32,4.53,40.15,16.64,94.18,6.57,0.01,8.45,0.00,0.00,0.00,29.22,989.68,0.00,-1.91,357.52,9.10,211.80,291.80,0.00,211.51,0.01,0.00,1.49,0.03,0.00,3.32,0.03,0.00,3.31,0.69,0.00,4.12,2478176.13,0.01,9.05
5/14/2013 3:00 AM,5.45,6.34,10.24,41.81,43.42,50.44,0.89,4.80,4.63,40.34,16.54,95.31,6.62,0.01,8.51,0.00,0.00,0.00,29.22,989.59,0.00,-2.23,344.19,41.85,199.65,330.72,0.00,199.53,0.39,0.00,1.58,0.88,0.00,3.53,0.87,0.00,3.50,2.06,0.00,5.72,2478327.93,0.01,9.01
5/14/2013 3:15 AM,5.03,6.19,9.83,41.05,43.14,49.69,1.16,4.80,4.31,39.75,16.44,95.91,6.48,0.01,8.32,0.00,0.00,0.00,29.22,989.54,0.00,-2.17,5.27,50.74,214.40,320.79,0.00,214.83,0.34,0.00,1.43,0.76,0.00,3.19,0.71,0.00,3.13,2.06,0.00,3.89,2479326.30,0.01,8.75
5/14/2013 3:30 AM,5.00,6.16,8.65,41.00,43.09,47.58,1.16,3.65,4.44,39.99,16.34,96.97,6.54,0.01,8.39,0.00,0.00,0.00,29.22,989.55,0.00,-2.68,304.36,24.45,231.73,312.71,0.00,231.23,0.20,0.00,1.35,0.46,0.00,3.02,0.43,0.00,2.98,1.60,0.00,3.66,2479388.86,0.01,8.73
5/14/2013 3:45 AM,4.98,5.92,9.84,40.97,42.66,49.72,0.94,4.86,4.44,39.99,16.25,97.09,6.54,0.01,8.39,0.00,0.00,0.00,29.22,989.55,0.00,-2.11,314.99,64.08,247.82,295.09,0.00,247.30,0.26,0.00,1.31,0.59,0.00,2.94,0.45,0.00,2.93,1.60,0.00,3.66,2479435.34,0.01,8.72
5/14/2013 4:00 AM,4.89,5.71,9.81,40.80,42.28,49.66,0.82,4.92,4.35,39.83,16.15,97.13,6.50,0.01,8.34,0.00,0.00,0.00,29.22,989.49,0.00,-2.43,281.08,84.63,244.18,272.11,0.00,244.14,0.37,0.00,1.65,0.82,0.00,3.69,0.81,0.00,3.69,2.98,0.00,7.10,2479652.71,0.01,8.66
5/14/2013 4:15 AM,4.82,5.64,9.21,40.67,42.15,48.58,0.82,4.40,4.28,39.71,16.06,97.16,6.47,0.01,8.30,0.00,0.00,0.00,29.22,989.43,0.00,-1.98,338.00,77.46,243.78,318.64,0.00,243.36,0.22,0.00,1.29,0.48,0.00,2.90,0.26,0.00,2.89,1.37,0.00,3.89,2479827.58,0.01,8.62
5/14/2013 4:30 AM,4.88,5.49,8.86,40.78,41.88,47.94,0.61,3.98,4.35,39.83,15.97,97.20,6.50,0.01,8.34,0.00,0.00,0.00,29.22,989.53,0.00,-2.46,2.96,49.87,244.69,354.93,0.00,243.34,0.07,0.00,0.90,0.16,0.00,2.01,0.16,0.00,1.99,0.92,0.00,2.75,2479681.97,0.01,8.66
5/14/2013 4:45 AM,4.62,5.45,8.90,40.31,41.81,48.02,0.83,4.28,4.09,39.37,15.89,97.22,6.39,0.01,8.19,0.00,0.00,0.00,29.22,989.56,0.00,-2.17,5.39,54.78,294.44,0.00,0.00,287.73,0.00,0.00,0.49,0.00,0.00,1.09,0.00,0.00,1.05,0.00,0.00,1.83,2480302.53,0.01,8.50
5/14/2013 5:00 AM,4.65,5.34,6.97,40.38,41.62,44.55,0.69,2.32,4.13,39.44,15.80,97.23,6.41,0.01,8.22,0.00,0.00,0.00,29.22,989.58,0.00,-2.25,345.13,52.69,323.62,344.52,0.00,323.59,0.10,0.00,0.03,0.22,0.00,0.06,0.22,0.00,0.06,0.92,0.00,0.69,2480217.10,0.01,8.52
5/14/2013 5:15 AM,4.45,5.21,6.69,40.01,41.38,44.04,0.76,2.24,3.93,39.08,15.72,97.24,6.32,0.01,8.10,0.00,0.00,0.00,29.23,989.72,0.00,-2.51,344.16,54.25,298.96,348.29,0.00,269.28,0.02,0.00,0.12,0.05,0.00,0.27,0.05,0.00,0.27,0.92,0.00,1.37,2480700.14,0.01,8.40
5/14/2013 5:30 AM,4.12,5.10,6.97,39.42,41.18,44.55,0.97,2.85,3.61,38.50,15.63,97.26,6.19,0.01,7.92,0.00,0.00,0.00,29.23,989.87,0.00,-2.27,284.34,43.01,282.43,272.57,0.00,271.70,0.42,0.00,0.16,0.94,0.00,0.35,0.88,0.00,0.35,2.06,0.00,2.06,2481473.98,0.01,8.21
5/14/2013 5:45 AM,4.40,5.04,7.28,39.93,41.06,45.11,0.63,2.88,3.89,39.00,15.55,97.27,6.31,0.01,8.08,0.00,0.00,0.00,29.23,989.89,0.00,-2.54,356.53,47.46,318.44,331.79,0.00,294.26,0.48,0.00,0.41,1.07,0.00,0.93,0.49,0.00,0.75,1.83,0.00,2.06,2480811.56,0.01,8.37
5/14/2013 6:00 AM,4.40,4.96,6.38,39.91,40.94,43.48,0.57,1.98,3.89,39.00,15.47,97.30,6.30,0.01,8.07,0.00,0.00,0.00,29.23,989.88,0.00,-1.37,24.33,62.68,44.59,337.32,0.00,62.63,0.11,0.00,0.25,0.26,0.00,0.57,0.21,0.00,0.57,1.14,0.00,1.83,2480829.82,0.01,8.37
5/14/2013 6:15 AM,4.20,4.87,6.48,39.55,40.77,43.66,0.68,2.28,3.69,38.65,15.39,97.31,6.22,0.01,7.96,0.00,0.00,0.00,29.24,990.07,0.00,-1.90,302.18,44.24,82.66,284.33,0.00,92.34,0.43,0.00,0.50,0.95,0.00,1.11,0.82,0.00,1.08,2.06,0.00,2.52,2481302.22,0.01,8.25
5/14/2013 6:30 AM,4.02,4.88,7.57,39.24,40.79,45.62,0.86,3.54,3.52,38.34,15.31,97.31,6.15,0.00,7.87,0.00,0.00,0.00,29.24,990.21,0.01,4.42,298.50,44.17,111.83,300.27,0.00,111.53,0.19,0.00,0.59,0.43,0.00,1.31,0.41,0.00,1.30,1.37,0.00,2.06,2481713.07,0.01,8.15
5/14/2013 6:45 AM,3.95,4.84,8.96,39.11,40.71,48.14,0.89,5.02,3.45,38.21,15.25,97.32,6.12,0.00,7.83,0.00,0.00,0.00,29.24,990.37,0.02,16.97,319.21,42.25,128.11,314.93,0.00,126.86,0.16,0.00,0.48,0.35,0.00,1.07,0.34,0.00,1.04,0.92,0.00,1.83,2481889.72,0.01,8.11
5/14/2013 7:00 AM,4.18,4.92,10.31,39.52,40.85,50.56,0.74,6.14,3.68,38.62,15.17,97.35,6.22,0.01,7.96,0.00,0.00,0.00,29.25,990.52,0.06,41.45,263.74,58.97,149.07,256.14,0.00,149.13,0.14,0.00,0.61,0.32,0.00,1.36,0.32,0.00,1.35,1.37,0.00,1.83,2481352.60,0.01,8.24
5/14/2013 7:15 AM,5.01,5.12,12.53,41.01,41.22,54.55,0.12,7.52,4.51,40.11,15.10,97.41,6.57,0.01,8.43,0.00,0.00,0.00,29.25,990.55,0.14,98.80,241.85,91.19,159.87,228.84,0.00,161.40,0.21,0.00,0.89,0.48,0.00,1.98,0.46,0.00,1.95,1.83,0.00,2.75,2479382.18,0.01,8.73
5/14/2013 7:30 AM,5.89,5.78,13.40,42.60,42.40,56.13,-0.11,7.51,4.84,40.71,15.04,93.84,6.71,0.01,8.64,0.00,0.00,0.00,29.25,990.55,0.17,118.64,320.17,54.99,169.20,322.80,0.00,169.47,0.05,0.00,1.05,0.12,0.00,2.34,0.11,0.00,2.32,0.92,0.00,3.21,2477284.06,0.01,9.29
5/14/2013 7:45 AM,6.94,6.70,13.71,44.49,44.07,56.68,-0.24,6.77,4.40,39.92,14.98,84.67,6.48,0.01,8.38,0.00,0.00,0.00,29.25,990.62,0.20,142.62,143.46,116.99,181.31,172.45,0.00,180.92,0.37,0.00,1.23,0.83,0.00,2.76,0.63,0.00,2.75,2.52,0.00,4.58,2474792.07,0.01,9.99
5/14/2013 8:00 AM,7.05,7.04,13.65,44.68,44.68,56.56,0.00,6.60,4.90,40.82,14.94,87.02,6.71,0.01,8.68,0.00,0.00,0.00,29.25,990.69,0.17,117.70,237.53,266.48,183.93,230.70,0.00,183.93,0.51,0.00,1.84,1.14,0.00,4.12,1.04,0.00,4.11,4.81,0.00,8.70,2474536.97,0.01,10.06
5/14/2013 8:15 AM,7.85,7.67,13.25,46.12,45.80,55.84,-0.18,5.40,5.15,41.28,14.91,83.93,6.81,0.01,8.84,0.00,0.00,0.00,29.25,990.57,0.32,224.80,283.82,17.43,168.98,330.31,0.00,170.07,0.10,0.00,1.78,0.23,0.00,3.97,0.13,0.00,3.93,1.14,0.00,5.72,2472636.43,0.01,10.63
5/14/2013 8:30 AM,8.91,8.91,13.98,48.04,48.03,57.17,-0.01,5.07,4.30,39.73,14.89,73.65,6.40,0.01,8.34,0.00,0.00,0.00,29.25,990.62,0.51,354.53,185.66,213.87,168.90,213.15,0.00,170.08,0.28,0.00,1.69,0.62,0.00,3.79,0.33,0.00,3.74,2.75,0.00,5.72,2470104.79,0.01,11.43
5/14/2013 8:45 AM,9.91,9.95,15.39,49.84,49.90,59.70,0.03,5.48,3.64,38.55,14.88,65.69,6.10,0.01,7.96,0.00,0.00,0.00,29.25,990.72,0.58,401.84,248.59,226.89,170.08,247.45,229.00,170.51,0.49,0.40,1.52,1.10,0.89,3.40,0.96,0.73,3.30,2.98,3.21,5.50,2467733.29,0.01,12.22
5/14/2013 9:00 AM,10.85,10.86,16.06,51.53,51.55,60.91,0.01,5.21,3.65,38.56,14.87,61.76,6.08,0.01,7.97,0.00,0.00,0.00,29.26,990.83,0.64,448.24,224.87,206.97,196.06,223.80,203.30,190.68,0.51,0.52,1.13,1.14,1.16,2.53,0.83,1.04,2.34,3.66,3.21,5.50,2465500.25,0.01,13.02
5/14/2013 9:15 AM,11.87,11.78,17.77,53.37,53.21,63.98,-0.09,5.90,3.27,37.88,14.86,56.28,5.91,0.00,7.77,0.00,0.00,0.00,29.26,990.81,0.73,507.81,178.25,195.72,198.10,182.13,197.95,197.41,0.84,0.60,0.68,1.88,1.34,1.53,1.35,1.09,1.32,4.35,3.89,3.43,2463085.65,0.01,13.93
5/14/2013 9:30 AM,12.48,12.53,18.61,54.46,54.55,65.49,0.05,6.13,2.68,36.83,14.86,51.93,5.66,0.00,7.47,0.00,0.00,0.00,29.26,990.83,0.80,556.97,242.18,222.54,201.12,244.24,218.35,202.54,0.89,0.95,1.22,2.00,2.12,2.72,1.83,1.89,2.54,4.81,5.27,5.50,2461641.51,0.01,14.50
5/14/2013 9:45 AM,13.06,13.06,18.04,55.51,55.51,64.48,0.00,4.98,1.29,34.33,14.86,45.27,5.13,0.00,6.77,0.00,0.00,0.00,29.26,990.90,0.87,604.21,216.23,222.91,225.37,215.67,225.64,227.06,1.33,1.32,1.72,2.98,2.95,3.85,2.75,2.70,3.68,5.72,7.10,6.64,2460251.72,0.01,15.06
5/14/2013 10:00 AM,13.95,13.86,17.09,57.11,56.95,62.77,-0.09,3.14,1.87,35.37,14.88,44.56,5.33,0.00,7.06,0.00,0.00,0.00,29.26,990.84,0.93,646.09,218.39,223.51,219.57,215.69,224.47,221.05,1.09,1.47,1.96,2.43,3.28,4.39,1.94,2.81,4.11,6.64,7.10,11.45,2458140.81,0.01,15.97
5/14/2013 10:15 AM,14.69,14.56,18.15,58.44,58.20,64.68,-0.13,3.46,2.25,36.06,14.92,43.67,5.47,0.00,7.26,0.00,0.00,0.00,29.26,990.79,0.94,656.26,221.83,226.81,222.94,225.35,229.66,222.72,1.80,2.04,2.29,4.03,4.55,5.11,3.16,3.96,4.87,7.79,7.79,8.70,2456390.90,0.01,16.75
5/14/2013 10:30 AM,15.08,15.05,16.63,59.15,59.09,61.93,-0.03,1.55,3.00,37.40,15.00,44.91,5.75,0.00,7.65,0.00,0.00,0.00,29.25,990.70,0.91,634.35,232.73,232.70,220.72,231.20,231.92,220.46,1.33,1.58,2.11,2.97,3.53,4.72,2.63,3.26,4.58,7.56,6.64,9.62,2455461.09,0.01,17.18
5/14/2013 10:45 AM,15.72,15.58,17.62,60.30,60.05,63.71,-0.14,1.90,3.14,37.66,15.11,43.57,5.80,0.00,7.74,0.00,0.00,0.00,29.25,990.64,1.07,747.99,229.56,226.16,228.44,212.14,220.02,224.91,1.26,1.45,1.31,2.82,3.25,2.92,1.80,2.47,2.23,8.01,6.87,6.87,2453939.55,0.01,17.90
5/14/2013 11:00 AM,16.47,16.35,19.16,61.65,61.43,66.48,-0.12,2.70,3.25,37.85,15.22,41.89,5.84,0.00,7.80,0.00,0.00,0.00,29.25,990.62,1.14,795.10,214.00,214.16,220.76,220.67,216.11,221.85,1.06,1.28,1.63,2.37,2.87,3.65,1.56,2.45,3.37,9.16,7.10,7.33,2452161.84,0.01,18.78
5/14/2013 11:15 AM,16.87,16.77,16.17,62.36,62.18,61.11,-0.10,-0.69,2.84,37.11,15.34,39.69,5.67,0.00,7.58,0.00,0.00,0.00,29.25,990.56,1.08,756.40,238.43,215.19,206.03,234.94,225.50,208.91,1.31,1.28,1.85,2.93,2.87,4.14,2.19,2.34,3.56,7.33,7.33,9.39,2451222.47,0.01,19.25
5/14/2013 11:30 AM,17.36,17.16,16.40,63.24,62.90,61.52,-0.19,-0.95,2.58,36.64,15.49,37.80,5.56,0.00,7.45,0.00,0.00,0.00,29.25,990.44,1.21,842.16,212.59,220.83,221.67,213.93,221.86,221.87,1.66,1.84,2.33,3.71,4.12,5.22,2.96,3.61,4.99,9.39,10.30,10.08,2450062.39,0.01,19.86
5/14/2013 11:45 AM,18.16,17.81,17.54,64.69,64.07,63.58,-0.35,-0.62,2.81,37.05,15.65,36.56,5.64,0.00,7.58,0.00,0.00,0.00,29.24,990.32,1.29,897.60,191.71,194.79,192.75,188.45,195.48,191.18,2.12,2.31,2.94,4.74,5.16,6.58,3.74,4.38,6.19,11.22,11.68,14.66,2448151.92,0.01,20.90
5/14/2013 12:00 PM,18.42,18.09,15.99,65.16,64.56,60.79,-0.33,-2.43,3.11,37.59,15.83,36.73,5.75,0.00,7.74,0.00,0.00,0.00,29.24,990.22,1.32,917.57,200.07,200.83,201.91,202.32,206.18,204.80,2.63,3.20,3.64,5.89,7.17,8.13,5.14,6.43,7.76,12.82,13.51,18.32,2447527.00,0.01,21.24
5/14/2013 12:15 PM,18.79,18.48,14.60,65.83,65.26,58.28,-0.32,-4.20,3.78,38.80,16.03,37.63,6.02,0.01,8.12,0.00,0.00,0.00,29.23,990.05,1.34,934.49,236.66,237.96,223.62,237.47,238.71,223.22,2.34,2.91,3.95,5.23,6.51,8.83,4.66,6.03,8.58,10.76,11.91,16.72,2446650.59,0.01,21.74
5/14/2013 12:30 PM,19.68,19.33,17.35,67.42,66.79,63.24,-0.35,-2.32,4.87,40.77,16.24,38.46,6.48,0.01,8.76,0.00,0.00,0.00,29.23,989.85,1.36,945.50,207.25,213.94,198.65,204.43,213.57,198.38,2.50,3.08,3.79,5.59,6.88,8.49,4.82,6.24,8.06,11.22,12.59,12.82,2444546.88,0.01,22.98
5/14/2013 12:45 PM,19.75,19.39,17.15,67.55,66.90,62.87,-0.36,-2.60,5.08,41.14,16.45,38.84,6.57,0.01,8.89,0.00,0.00,0.00,29.22,989.67,1.39,967.50,220.86,224.41,213.11,221.66,223.20,212.46,2.93,4.06,4.66,6.54,9.07,10.43,5.70,8.33,9.81,15.57,16.26,15.80,2444377.33,0.01,23.08
5/14/2013 1:00 PM,20.24,19.89,16.43,68.44,67.80,61.57,-0.35,-3.65,5.48,41.87,16.66,38.77,6.75,0.01,9.14,0.00,0.00,0.00,29.22,989.46,1.39,967.82,226.42,230.10,215.57,227.10,227.91,215.82,3.19,4.04,5.28,7.14,9.03,11.80,6.50,8.33,11.31,14.88,16.72,28.17,2443205.34,0.01,23.80
5/14/2013 1:15 PM,20.70,20.38,16.60,69.25,68.69,61.88,-0.31,-3.88,5.71,42.28,16.86,38.32,6.85,0.01,9.29,0.00,0.00,0.00,29.21,989.26,1.40,979.35,236.40,232.85,215.70,236.45,233.55,216.42,3.31,3.97,5.17,7.40,8.87,11.57,6.74,8.47,11.23,13.74,15.11,19.92,2442129.47,0.02,24.47
5/14/2013 1:30 PM,20.99,20.62,16.13,69.79,69.11,61.03,-0.37,-4.86,5.71,42.27,17.06,37.62,6.84,0.01,9.29,0.00,0.00,0.00,29.20,989.03,1.41,985.92,225.54,226.96,215.30,226.57,228.23,216.84,3.39,4.48,5.58,7.58,10.02,12.47,6.92,9.43,12.04,17.17,19.01,19.46,2441426.98,0.02,24.92
5/14/2013 1:45 PM,21.52,21.23,17.69,70.73,70.22,63.84,-0.28,-3.82,6.30,43.33,17.27,37.97,7.12,0.01,9.68,0.00,0.00,0.00,29.20,988.71,1.42,987.78,214.68,222.22,220.19,221.54,223.34,221.76,2.77,3.71,5.14,6.18,8.30,11.48,5.12,7.32,10.77,13.97,17.17,20.38,2440187.32,0.02,25.73
5/14/2013 2:00 PM,21.79,21.49,17.07,71.22,70.68,62.73,-0.30,-4.72,6.52,43.74,17.48,37.93,7.22,0.01,9.83,0.00,0.00,0.00,29.19,988.46,1.40,974.66,231.17,231.01,220.74,230.33,231.65,220.61,3.39,4.64,5.60,7.59,10.39,12.51,7.05,9.84,12.14,16.03,19.24,20.38,2439535.65,0.02,26.17
5/14/2013 2:15 PM,22.15,21.76,17.93,71.88,71.17,64.27,-0.39,-4.06,6.91,44.44,17.68,38.12,7.41,0.01,10.10,0.00,0.00,0.00,29.18,988.16,1.40,974.28,227.60,223.65,205.89,226.42,223.42,207.19,2.88,3.80,5.19,6.43,8.50,11.61,5.90,8.01,11.29,13.51,15.57,19.69,2438669.31,0.02,26.76
5/14/2013 2:30 PM,22.48,22.12,17.55,72.46,71.81,63.58,-0.36,-4.93,7.34,45.22,17.90,38.50,7.62,0.01,10.40,0.00,0.00,0.00,29.17,987.87,1.37,958.46,204.72,215.36,211.78,204.27,215.78,212.32,3.28,4.25,5.71,7.34,9.50,12.77,6.61,9.01,12.41,14.88,20.84,20.61,2437904.02,0.02,27.29
5/14/2013 2:45 PM,22.97,22.56,18.32,73.35,72.62,64.97,-0.41,-4.66,7.75,45.94,18.14,38.42,7.82,0.01,10.69,0.00,0.00,0.00,29.16,987.63,1.35,939.34,209.92,213.58,206.26,212.20,217.35,207.17,3.00,3.74,5.10,6.71,8.37,11.41,5.89,7.54,10.88,14.66,15.57,19.01,2436728.77,0.02,28.12
5/14/2013 3:00 PM,23.36,22.92,19.13,74.04,73.26,66.43,-0.43,-4.12,7.94,46.30,18.39,38.06,7.92,0.01,10.84,0.00,0.00,0.00,29.16,987.42,1.29,897.62,198.07,211.10,207.02,200.27,210.82,204.86,3.44,4.24,5.84,7.68,9.49,13.07,6.54,8.68,12.43,17.63,20.61,21.53,2435819.30,0.02,28.78
5/14/2013 3:15 PM,23.71,23.26,18.79,74.69,73.87,65.82,-0.45,-4.92,8.24,46.83,18.64,38.02,8.07,0.01,11.06,0.00,0.00,0.00,29.15,987.23,1.27,888.07,225.37,227.04,218.24,224.66,226.61,218.21,3.37,4.39,6.09,7.55,9.82,13.63,6.70,9.10,13.07,16.95,18.09,19.69,2434966.80,0.02,29.41
5/14/2013 3:30 PM,23.93,23.46,18.49,75.08,74.24,65.29,-0.47,-5.44,8.39,47.09,18.90,37.90,8.15,0.01,11.17,0.00,0.00,0.00,29.15,987.01,1.23,860.25,226.15,228.33,223.20,228.01,229.83,223.67,3.13,4.16,5.68,7.00,9.31,12.70,6.24,8.71,12.23,14.20,18.78,21.07,2434447.18,0.02,29.80
5/14/2013 3:45 PM,24.01,23.59,17.80,75.22,74.46,64.04,-0.42,-6.21,8.38,47.08,19.15,37.72,8.14,0.01,11.17,0.00,0.00,0.00,29.14,986.83,1.19,828.53,234.96,236.92,224.87,235.15,237.85,225.64,4.01,4.90,6.72,8.97,10.97,15.03,8.32,10.17,14.64,17.86,19.69,23.59,2434267.41,0.02,29.94
5/14/2013 4:00 PM,24.37,24.00,19.63,75.86,75.20,67.34,-0.37,-4.73,8.81,47.85,19.39,38.01,8.37,0.01,11.49,0.00,0.00,0.00,29.13,986.63,1.14,793.78,228.45,225.91,214.07,228.89,225.94,213.09,3.31,4.14,5.40,7.40,9.25,12.07,6.40,8.29,11.58,18.09,19.01,30.46,2433418.65,0.02,30.59
5/14/2013 4:15 PM,24.62,24.34,20.94,76.31,75.81,69.69,-0.28,-3.68,8.97,48.14,19.62,37.86,8.46,0.01,11.62,0.00,0.00,0.00,29.13,986.45,1.08,753.13,204.44,212.64,211.45,200.58,209.72,208.55,2.95,3.62,4.91,6.59,8.10,10.98,6.07,7.30,10.45,15.34,18.55,21.30,2432818.79,0.02,31.06
5/14/2013 4:30 PM,24.78,24.41,20.62,76.61,75.94,69.11,-0.37,-4.11,9.04,48.28,19.83,37.69,8.50,0.01,11.68,0.00,0.00,0.00,29.12,986.26,1.02,714.60,200.54,209.10,209.97,200.69,210.17,210.49,3.16,3.94,5.44,7.06,8.81,12.16,5.94,8.02,11.62,16.03,19.24,19.69,2432424.82,0.02,31.36
5/14/2013 4:45 PM,24.81,24.46,20.46,76.66,76.03,68.82,-0.35,-4.32,9.15,48.46,20.02,37.88,8.55,0.01,11.76,0.00,0.00,0.00,29.12,986.09,0.96,672.50,196.94,206.94,205.08,197.70,206.95,203.92,3.27,4.35,6.11,7.31,9.73,13.67,6.52,8.85,13.08,15.34,18.09,24.50,2432359.04,0.02,31.42
5/14/2013 5:00 PM,24.85,24.56,20.24,76.73,76.20,68.44,-0.29,-4.51,9.17,48.51,20.18,37.86,8.57,0.01,11.78,0.00,0.00,0.00,29.11,985.96,0.90,628.91,212.76,218.08,203.99,211.79,217.63,204.22,3.40,4.51,7.23,7.60,10.08,16.18,6.81,9.36,15.82,19.92,18.78,24.27,2432268.76,0.02,31.49
5/14/2013 5:15 PM,25.05,24.71,20.64,77.08,76.49,69.15,-0.33,-4.41,9.48,49.06,20.33,38.20,8.74,0.01,12.02,0.00,0.00,0.00,29.11,985.81,0.83,580.05,193.93,198.16,198.42,192.84,199.01,197.53,3.38,4.54,6.49,7.55,10.16,14.51,6.77,9.14,13.99,17.63,20.84,23.81,2431802.31,0.02,31.86
5/14/2013 5:30 PM,25.13,24.87,20.74,77.24,76.76,69.34,-0.26,-4.21,9.68,49.42,20.46,38.53,8.85,0.01,12.19,0.00,0.00,0.00,29.11,985.67,0.76,530.12,209.70,211.34,203.77,212.29,213.18,204.90,3.33,4.14,5.98,7.45,9.25,13.37,6.85,8.71,12.77,17.40,20.61,23.13,2431596.96,0.02,32.02
5/14/2013 5:45 PM,25.25,25.04,21.10,77.46,77.07,69.97,-0.21,-4.16,9.89,49.80,20.56,38.81,8.97,0.01,12.36,0.00,0.00,0.00,29.10,985.49,0.67,469.51,214.86,213.25,202.90,212.57,212.69,202.24,3.55,4.41,6.83,7.95,9.87,15.28,7.02,9.21,14.88,18.55,21.53,25.19,2431313.39,0.02,32.25
5/14/2013 6:00 PM,25.20,24.97,20.46,77.37,76.94,68.82,-0.24,-4.75,10.02,50.04,20.65,39.25,9.05,0.01,12.46,0.00,0.00,0.00,29.10,985.34,0.55,386.36,211.06,211.70,205.58,210.99,211.94,205.12,4.34,5.80,8.53,9.71,12.98,19.07,8.89,12.46,18.71,22.21,25.42,43.97,2431429.09,0.02,32.16
5/14/2013 6:15 PM,25.31,25.12,20.93,77.56,77.21,69.68,-0.19,-4.38,10.21,50.38,20.71,39.51,9.16,0.01,12.62,0.00,0.00,0.00,29.09,985.15,0.28,197.90,215.02,220.59,210.14,213.74,220.86,210.23,3.38,4.52,7.02,7.56,10.12,15.70,6.99,9.67,15.48,18.55,21.30,24.73,2431175.06,0.02,32.36
5/14/2013 6:30 PM,25.38,25.21,21.13,77.68,77.37,70.04,-0.17,-4.24,10.38,50.69,20.75,39.81,9.27,0.01,12.76,0.00,0.00,0.00,29.09,985.07,0.44,308.92,216.51,214.69,206.90,215.27,215.23,206.79,3.36,4.53,6.40,7.52,10.13,14.31,7.01,9.55,13.93,17.17,22.44,25.42,2431023.81,0.02,32.49
5/14/2013 6:45 PM,25.34,25.18,21.15,77.61,77.32,70.06,-0.16,-4.19,10.37,50.67,20.77,39.86,9.26,0.01,12.75,0.00,0.00,0.00,29.09,985.07,0.38,265.10,213.45,214.38,209.34,212.56,215.02,209.61,2.91,4.16,6.26,6.50,9.30,13.99,5.99,8.90,13.75,14.20,17.17,22.44,2431106.14,0.02,32.42
5/14/2013 7:00 PM,25.23,25.09,21.65,77.42,77.16,70.97,-0.15,-3.58,10.71,51.28,20.78,41.04,9.47,0.01,13.04,0.00,0.00,0.00,29.09,985.07,0.30,211.80,208.04,213.63,208.42,204.90,213.51,208.61,2.46,2.85,4.75,5.51,6.38,10.62,5.13,6.01,10.36,20.38,15.34,32.75,2431361.38,0.02,32.21
5/14/2013 7:15 PM,25.01,24.81,21.77,77.02,76.66,71.18,-0.20,-3.24,11.01,51.81,20.78,42.40,9.66,0.01,13.29,0.00,0.00,0.00,29.09,985.04,0.23,160.20,186.70,196.34,194.80,186.64,196.16,194.55,2.64,3.58,5.15,5.90,8.01,11.51,5.56,7.73,11.32,13.97,14.88,18.09,2431893.84,0.02,31.79
5/14/2013 7:30 PM,24.62,24.47,21.47,76.32,76.04,70.65,-0.15,-3.15,11.34,52.41,20.77,44.32,9.88,0.01,13.58,0.00,0.00,0.00,29.09,985.04,0.16,112.98,199.08,201.15,193.06,197.93,200.44,193.20,2.03,2.66,4.46,4.54,5.94,9.97,4.21,5.73,9.81,9.39,10.76,17.17,2432809.84,0.02,31.06
5/14/2013 7:45 PM,24.25,24.14,21.24,75.64,75.45,70.24,-0.11,-3.00,11.71,53.08,20.75,46.44,10.13,0.01,13.90,0.00,0.00,0.00,29.09,985.02,0.07,49.37,191.50,199.57,198.28,190.05,198.41,197.91,1.77,2.70,4.91,3.96,6.04,10.98,3.74,5.87,10.88,8.93,13.05,17.40,2433705.35,0.02,30.37
5/14/2013 8:00 PM,23.72,23.77,20.76,74.70,74.79,69.37,0.05,-2.96,12.26,54.07,20.72,49.70,10.51,0.01,14.41,0.00,0.00,0.00,29.09,985.11,0.03,22.35,214.45,210.06,200.99,211.89,210.19,201.37,1.41,2.50,4.97,3.16,5.59,11.12,2.91,5.42,11.00,8.70,17.40,22.90,2434953.80,0.02,29.42
5/14/2013 8:15 PM,23.22,23.35,20.65,73.79,74.03,69.16,0.13,-2.57,12.67,54.80,20.68,52.58,10.81,0.01,14.78,0.00,0.00,0.00,29.09,985.04,0.01,9.92,220.82,211.66,202.68,219.64,210.80,202.58,0.97,2.25,4.70,2.16,5.04,10.51,2.00,4.92,10.43,5.50,8.47,16.49,2436149.02,0.02,28.54
5/14/2013 8:30 PM,22.82,23.06,20.10,73.07,73.50,68.18,0.24,-2.72,12.88,55.18,20.62,54.60,10.97,0.01,14.98,0.00,0.00,0.00,29.09,984.98,0.00,2.74,225.26,210.62,199.31,223.70,210.49,199.17,1.01,2.30,4.75,2.25,5.14,10.62,2.15,5.05,10.52,6.41,9.16,14.43,2437097.72,0.02,27.86
5/14/2013 8:45 PM,22.29,22.59,19.56,72.13,72.66,67.21,0.29,-2.73,12.95,55.31,20.56,56.59,11.03,0.01,15.04,0.00,0.00,0.00,29.09,985.03,0.00,-0.55,233.89,219.35,201.36,232.22,218.90,201.20,1.01,2.31,4.75,2.27,5.16,10.62,2.10,5.03,10.52,6.64,10.53,16.03,2438341.40,0.02,26.98
5/14/2013 9:00 PM,22.04,22.34,19.04,71.66,72.21,66.26,0.30,-3.00,12.93,55.28,20.49,57.41,11.02,0.01,15.02,0.00,0.00,0.00,29.09,985.14,0.00,-1.21,231.61,219.78,202.84,230.15,219.65,202.88,1.47,2.96,5.50,3.28,6.62,12.30,3.11,6.46,12.18,6.87,12.14,22.90,2438950.92,0.02,26.57
5/14/2013 9:15 PM,21.77,22.05,18.86,71.18,71.68,65.94,0.28,-2.91,12.89,55.20,20.41,58.20,11.00,0.01,14.98,0.00,0.00,0.00,29.09,985.26,0.00,-1.46,230.27,217.03,203.20,228.21,216.24,203.03,1.20,2.56,5.56,2.68,5.73,12.43,2.51,5.58,12.35,5.72,9.85,17.86,2439592.76,0.02,26.13
5/14/2013 9:30 PM,21.51,21.84,18.57,70.73,71.32,65.42,0.33,-2.95,12.90,55.22,20.32,59.13,11.02,0.01,14.98,0.00,0.00,0.00,29.10,985.36,0.00,-1.45,230.59,218.32,204.48,229.30,217.56,204.30,1.27,2.90,5.86,2.83,6.49,13.10,2.67,6.35,12.98,5.72,12.59,18.32,2440189.44,0.02,25.73
5/14/2013 9:45 PM,21.41,21.74,18.19,70.53,71.13,64.74,0.34,-3.22,12.87,55.17,20.24,59.40,11.00,0.01,14.95,0.00,0.00,0.00,29.10,985.40,0.00,-1.35,228.25,220.65,207.98,227.02,220.30,207.92,1.80,3.52,7.10,4.03,7.87,15.87,3.76,7.58,15.76,9.39,13.28,23.59,2440447.80,0.02,25.56
5/14/2013 10:00 PM,21.42,21.64,18.02,70.55,70.95,64.44,0.22,-3.40,12.81,55.05,20.15,59.09,10.95,0.01,14.89,0.00,0.00,0.00,29.10,985.52,0.00,-1.26,226.83,222.39,208.57,223.64,221.64,208.44,1.72,3.34,7.20,3.86,7.46,16.09,3.54,7.20,15.97,13.28,19.01,28.85,2440415.30,0.02,25.58
5/14/2013 10:15 PM,21.31,21.46,17.69,70.35,70.63,63.84,0.15,-3.62,12.75,54.95,20.06,59.27,10.91,0.01,14.83,0.00,0.00,0.00,29.11,985.66,0.00,-1.24,236.88,227.27,212.64,236.92,226.77,212.36,1.90,3.15,6.82,4.25,7.03,15.25,4.02,6.80,15.13,10.08,13.28,21.98,2440680.52,0.02,25.41
5/14/2013 10:30 PM,21.07,21.20,17.24,69.92,70.15,63.04,0.13,-3.83,12.75,54.95,19.98,60.13,10.92,0.01,14.83,0.00,0.00,0.00,29.11,985.74,0.00,-1.54,247.23,239.29,216.83,246.64,239.08,216.71,1.81,3.25,6.62,4.04,7.28,14.81,3.86,7.09,14.71,8.93,11.68,20.61,2441248.91,0.02,25.04
5/14/2013 10:45 PM,20.93,21.05,15.89,69.68,69.89,60.61,0.11,-5.04,12.79,55.03,19.90,60.80,10.96,0.01,14.87,0.00,0.00,0.00,29.11,985.81,0.00,-1.70,242.65,238.85,220.92,242.48,238.90,220.80,1.74,3.18,6.28,3.88,7.11,14.05,3.74,6.95,13.97,8.24,11.68,19.01,2441565.79,0.02,24.83
5/14/2013 11:00 PM,20.70,20.89,15.74,69.26,69.60,60.32,0.19,-4.97,12.82,55.07,19.82,61.76,10.98,0.01,14.89,0.00,0.00,0.00,29.11,985.83,0.00,-1.75,244.81,239.06,219.75,243.08,238.65,219.63,1.72,3.22,6.49,3.85,7.21,14.51,3.67,7.01,14.43,9.39,15.11,35.95,2442116.14,0.02,24.48
5/14/2013 11:15 PM,20.52,20.71,14.82,68.94,69.28,58.68,0.19,-5.70,12.85,55.12,19.74,62.56,11.01,0.01,14.92,0.00,0.00,0.00,29.11,985.82,0.00,-1.29,251.92,245.76,224.13,252.00,245.56,223.97,1.44,2.71,5.68,3.22,6.06,12.70,3.12,5.96,12.60,6.87,10.08,19.01,2442541.71,0.02,24.21
5/14/2013 11:30 PM,20.03,20.40,14.13,68.06,68.71,57.44,0.36,-5.90,12.90,55.23,19.66,64.71,11.06,0.01,14.97,0.00,0.00,0.00,29.11,985.81,0.00,-1.29,246.41,245.92,226.53,246.31,245.61,226.38,1.34,2.77,5.68,3.01,6.20,12.69,2.93,6.13,12.64,5.95,10.30,16.26,2443706.17,0.01,23.49
5/14/2013 11:45 PM,19.54,20.00,13.42,67.17,68.00,56.16,0.46,-6.12,12.99,55.39,19.58,67.10,11.14,0.01,15.05,0.00,0.00,0.00,29.11,985.76,0.00,-1.34,242.65,241.61,229.02,242.80,241.58,228.98,1.03,2.52,5.53,2.30,5.64,12.37,2.27,5.61,12.35,3.89,8.01,16.03,2444879.08,0.01,22.78
5/15/2013,18.98,19.66,13.16,66.16,67.39,55.69,0.68,-5.82,13.15,55.67,19.50,70.19,11.27,0.01,15.20,0.00,0.00,0.00,29.11,985.77,0.00,-1.08,239.20,241.69,232.13,239.03,241.81,232.10,1.03,2.55,5.71,2.29,5.70,12.76,2.27,5.69,12.74,3.89,11.68,23.59,2446210.39,0.01,21.99
5/15/2013 12:15 AM,18.79,19.44,12.89,65.82,66.98,55.20,0.65,-5.90,13.43,56.17,19.42,72.30,11.48,0.01,15.47,0.00,0.00,0.00,29.11,985.80,0.00,-1.37,245.54,241.13,231.29,243.95,241.09,231.20,0.90,2.22,5.09,2.01,4.97,11.38,1.99,4.96,11.36,4.12,6.41,13.97,2446656.42,0.01,21.74
5/15/2013 12:30 AM,18.62,19.31,12.89,65.51,66.76,55.21,0.69,-5.72,13.60,56.48,19.34,73.92,11.62,0.01,15.64,0.00,0.00,0.00,29.11,985.94,0.00,-1.14,262.82,251.62,235.85,250.98,250.58,235.82,0.41,1.46,4.31,0.91,3.27,9.64,0.91,3.23,9.61,2.75,4.81,12.82,2447065.83,0.01,21.50
5/15/2013 12:45 AM,17.87,19.10,13.55,64.16,66.38,56.38,1.24,-4.32,13.66,56.59,19.26,77.77,11.69,0.01,15.69,0.00,0.00,0.00,29.12,986.06,0.00,-1.65,273.82,245.87,240.00,263.66,245.72,239.96,0.24,1.21,4.38,0.53,2.70,9.79,0.52,2.67,9.78,1.60,4.12,11.91,2448851.09,0.01,20.51
5/15/2013 1:00 AM,17.88,18.87,13.32,64.18,65.96,55.98,0.99,-4.51,14.00,57.20,19.18,79.45,11.95,0.01,16.04,0.00,0.00,0.00,29.12,986.12,0.00,-1.35,259.74,235.30,239.22,258.48,235.50,239.24,0.77,1.70,4.58,1.72,3.80,10.24,1.66,3.79,10.22,2.52,6.41,23.13,2448820.74,0.01,20.53
5/15/2013 1:15 AM,17.59,18.82,12.96,63.65,65.88,55.32,1.24,-4.55,13.88,56.99,19.10,80.29,11.86,0.01,15.92,0.00,0.00,0.00,29.12,986.13,0.00,-1.25,273.50,234.52,237.64,272.13,234.45,237.61,0.65,2.17,5.01,1.45,4.85,11.20,1.43,4.84,11.18,2.52,5.72,13.05,2449515.96,0.01,20.15
5/15/2013 1:30 AM,17.87,18.66,12.60,64.17,65.59,54.67,0.79,-5.28,14.04,57.26,19.02,79.66,11.97,0.01,16.08,0.00,0.00,0.00,29.12,986.15,0.00,-1.28,259.17,233.02,235.29,258.51,232.97,235.26,0.86,2.51,5.15,1.93,5.61,11.52,1.91,5.60,11.51,2.98,6.41,13.74,2448834.21,0.01,20.52
5/15/2013 1:45 AM,17.74,18.64,12.30,63.93,65.55,54.13,0.90,-5.45,13.88,56.99,18.93,79.51,11.86,0.01,15.92,0.00,0.00,0.00,29.12,986.15,0.00,-1.45,252.89,231.45,232.85,252.54,231.45,232.84,0.84,2.55,4.98,1.87,5.71,11.13,1.85,5.71,11.11,2.98,6.41,12.59,2449148.10,0.01,20.35
5/15/2013 2:00 AM,17.43,18.34,12.06,63.38,65.01,53.71,0.90,-5.37,13.74,56.74,18.85,80.31,11.76,0.01,15.77,0.00,0.00,0.00,29.12,986.13,0.00,-1.59,256.21,235.47,230.00,256.31,235.38,229.99,1.03,2.72,5.24,2.31,6.09,11.73,2.28,6.07,11.72,3.66,12.14,22.90,2449873.91,0.01,19.96
5/15/2013 2:15 AM,17.30,18.06,11.84,63.15,64.51,53.32,0.75,-5.46,13.72,56.70,18.77,80.87,11.75,0.01,15.75,0.00,0.00,0.00,29.12,986.08,0.00,-1.33,252.95,240.21,228.81,252.38,240.08,228.84,1.18,2.86,5.25,2.64,6.39,11.74,2.61,6.35,11.73,4.35,8.47,12.82,2450182.43,0.01,19.80
5/15/2013 2:30 AM,16.54,17.74,11.67,61.77,63.92,53.01,1.20,-4.87,13.39,56.11,18.69,83.06,11.53,0.01,15.41,0.00,0.00,0.00,29.12,986.04,0.00,-2.01,235.78,239.54,227.07,235.74,239.39,227.04,1.08,2.84,5.47,2.41,6.35,12.24,2.37,6.33,12.23,3.89,8.24,13.51,2452005.06,0.01,18.86
5/15/2013 2:45 AM,16.46,17.66,11.49,61.63,63.78,52.68,1.20,-4.97,13.62,56.52,18.61,84.74,11.70,0.01,15.64,0.00,0.00,0.00,29.12,986.04,0.00,-1.82,234.81,241.43,227.88,234.77,241.25,227.84,1.22,2.65,5.38,2.73,5.92,12.03,2.71,5.91,12.02,4.12,7.10,13.05,2452192.25,0.01,18.76
5/15/2013 3:00 AM,16.26,17.31,11.53,61.28,63.16,52.75,1.05,-4.74,13.59,56.46,18.54,85.59,11.69,0.01,15.61,0.00,0.00,0.00,29.12,986.09,0.00,-1.53,235.01,241.28,233.76,236.17,241.40,233.48,0.96,2.05,5.10,2.16,4.59,11.40,2.14,4.58,11.37,6.41,12.82,24.50,2452652.28,0.01,18.53
5/15/2013 3:15 AM,16.13,17.06,12.52,61.03,62.71,54.54,0.93,-3.61,13.59,56.45,18.46,86.31,11.69,0.01,15.60,0.00,0.00,0.00,29.12,986.19,0.00,-1.91,329.40,230.16,242.48,323.57,229.54,242.36,0.43,0.83,3.60,0.96,1.85,8.06,0.64,1.83,8.03,2.29,2.98,10.99,2452971.87,0.01,18.37
5/15/2013 3:30 AM,15.49,16.85,14.41,59.87,62.32,57.94,1.36,-1.07,13.53,56.35,18.39,89.59,11.67,0.01,15.54,0.00,0.00,0.00,29.12,986.24,0.00,-1.59,333.84,248.95,247.54,338.15,232.56,247.53,0.23,0.20,3.73,0.51,0.44,8.35,0.50,0.43,8.34,1.37,2.29,9.62,2454502.74,0.01,17.63
5/15/2013 3:45 AM,15.17,16.39,14.84,59.30,61.50,58.71,1.22,-0.33,13.63,56.54,18.32,92.03,11.76,0.01,15.64,0.00,0.00,0.00,29.13,986.35,0.00,-1.63,314.42,242.31,246.50,302.93,0.00,246.47,0.06,0.00,3.64,0.12,0.00,8.14,0.12,0.00,8.14,0.92,0.00,9.39,2455253.61,0.01,17.27
5/15/2013 4:00 AM,14.96,16.04,13.84,58.93,60.87,56.91,1.07,-1.13,13.75,56.75,18.24,93.99,11.86,0.01,15.76,0.00,0.00,0.00,29.13,986.38,0.00,-1.52,303.01,153.15,245.26,299.05,0.00,245.18,0.04,0.00,3.86,0.09,0.00,8.63,0.09,0.00,8.63,1.37,0.00,16.49,2455740.65,0.01,17.04
5/15/2013 4:15 AM,14.59,16.33,12.68,58.25,61.40,54.82,1.75,-1.91,13.67,56.61,18.17,95.79,11.81,0.01,15.68,0.00,0.00,0.00,29.13,986.35,0.00,-1.53,289.80,228.68,243.09,289.82,230.89,243.07,0.44,0.88,4.13,0.98,1.96,9.24,0.98,1.96,9.23,1.60,3.21,10.53,2456638.57,0.01,16.63
5/15/2013 4:30 AM,14.41,16.65,13.25,57.94,61.97,55.85,2.24,-1.16,13.72,56.69,18.10,97.16,11.85,0.01,15.73,0.00,0.00,0.00,29.13,986.40,0.00,-1.44,289.95,234.39,245.91,289.93,234.84,245.80,0.15,0.76,3.97,0.34,1.70,8.87,0.34,1.69,8.86,1.37,2.75,10.53,2457047.44,0.01,16.45
5/15/2013 4:45 AM,14.51,16.67,14.42,58.12,62.01,57.96,2.17,-0.08,13.84,56.91,18.03,97.32,11.94,0.01,15.85,0.00,0.00,0.00,29.13,986.44,0.00,-1.95,264.18,232.07,247.03,254.35,233.49,246.84,0.69,1.25,3.97,1.54,2.80,8.88,1.50,2.78,8.86,3.21,4.35,11.22,2456821.07,0.01,16.55
5/15/2013 5:00 AM,14.94,16.67,13.92,58.90,62.00,57.05,1.72,-1.03,14.17,57.50,17.96,96.71,12.18,0.01,16.19,0.00,0.00,0.00,29.13,986.49,0.00,-1.51,244.20,246.33,246.89,244.28,246.54,246.85,1.16,1.64,4.14,2.60,3.68,9.25,2.54,3.65,9.22,5.50,8.24,18.32,2455790.21,0.01,17.02
5/15/2013 5:15 AM,14.89,16.58,14.12,58.80,61.84,57.42,1.69,-0.77,13.79,56.82,17.89,94.66,11.89,0.01,15.80,0.00,0.00,0.00,29.13,986.61,0.00,-1.41,230.33,257.98,246.90,230.23,258.85,246.90,1.46,2.04,4.64,3.27,4.56,10.38,3.21,4.51,10.37,4.12,7.79,12.14,2455914.28,0.01,16.97
5/15/2013 5:30 AM,14.37,16.34,13.41,57.87,61.41,56.13,1.97,-0.96,13.35,56.02,17.82,95.06,11.57,0.01,15.35,0.00,0.00,0.00,29.14,986.69,0.00,-1.50,225.05,254.26,244.93,225.01,254.96,245.12,1.68,2.30,5.27,3.76,5.15,11.78,3.61,5.08,11.69,5.72,7.10,14.43,2457149.58,0.01,16.40
5/15/2013 5:45 AM,14.42,16.35,13.26,57.96,61.42,55.86,1.93,-1.17,13.57,56.43,17.76,96.20,11.74,0.01,15.58,0.00,0.00,0.00,29.14,986.73,0.00,-1.59,220.92,259.71,245.18,219.78,260.07,245.25,1.58,2.37,5.20,3.53,5.31,11.62,3.42,5.22,11.56,4.81,9.16,13.51,2457028.71,0.01,16.46
5/15/2013 6:00 AM,14.39,16.34,14.36,57.90,61.41,57.85,1.95,-0.03,13.50,56.30,17.69,95.92,11.68,0.01,15.51,0.00,0.00,0.00,29.14,986.89,0.00,-2.25,226.47,263.69,245.90,226.06,264.15,245.91,1.49,2.51,5.12,3.34,5.61,11.45,3.27,5.55,11.41,6.18,10.76,23.13,2457103.93,0.01,16.42
5/15/2013 6:15 AM,14.37,16.27,16.83,57.87,61.28,62.30,1.89,2.46,13.54,56.37,17.63,96.27,11.72,0.01,15.55,0.00,0.00,0.00,29.15,987.08,0.00,-0.61,227.40,260.81,245.28,227.01,261.04,245.28,1.40,2.57,5.02,3.12,5.75,11.22,3.07,5.68,11.20,4.58,7.79,13.05,2457139.50,0.01,16.41
5/15/2013 6:30 AM,14.57,15.90,16.52,58.23,60.63,61.74,1.33,1.95,13.65,56.58,17.58,95.76,11.80,0.01,15.66,0.00,0.00,0.00,29.15,987.17,0.01,4.36,232.45,252.85,245.88,232.50,252.73,245.83,1.53,2.41,5.01,3.42,5.38,11.21,3.40,5.35,11.19,5.04,7.56,13.28,2456668.75,0.01,16.62
5/15/2013 6:45 AM,14.66,16.04,18.04,58.39,60.87,64.47,1.38,3.37,13.65,56.58,17.52,95.21,11.79,0.01,15.66,0.00,0.00,0.00,29.15,987.34,0.02,15.85,230.30,256.63,248.88,230.15,256.66,248.85,1.39,2.13,4.52,3.12,4.77,10.11,3.10,4.74,10.09,4.35,5.95,11.91,2456456.50,0.01,16.72
5/15/2013 7:00 AM,14.75,16.14,19.25,58.55,61.05,66.66,1.38,4.50,13.52,56.34,17.46,93.84,11.69,0.01,15.53,0.00,0.00,0.00,29.16,987.49,0.04,28.26,229.37,259.87,253.92,229.38,259.74,253.89,1.45,2.16,4.30,3.24,4.82,9.62,3.22,4.79,9.60,7.33,10.08,19.46,2456241.75,0.01,16.81
5/15/2013 7:15 AM,14.92,16.10,19.15,58.86,60.99,66.47,1.18,4.23,13.01,55.41,17.41,89.73,11.30,0.01,15.02,0.00,0.00,0.00,29.16,987.66,0.09,65.26,220.13,259.00,256.61,220.08,258.78,256.55,1.26,1.99,4.35,2.81,4.46,9.72,2.79,4.42,9.70,4.12,7.33,11.68,2455840.25,0.01,17.00
5/15/2013 7:30 AM,15.05,16.03,18.76,59.08,60.85,65.76,0.98,3.71,12.47,54.45,17.36,85.92,10.91,0.01,14.51,0.00,0.00,0.00,29.17,987.73,0.17,121.46,227.78,247.21,257.15,227.21,247.20,257.06,1.16,2.19,4.52,2.60,4.89,10.10,2.56,4.83,10.06,3.89,6.64,12.14,2455544.25,0.01,17.14
5/15/2013 7:45 AM,15.68,16.05,19.08,60.22,60.90,66.34,0.37,3.40,12.44,54.39,17.31,82.35,10.86,0.01,14.48,0.00,0.00,0.00,29.17,987.72,0.25,174.58,233.01,244.36,255.14,232.74,244.12,255.04,1.14,2.10,4.26,2.56,4.70,9.52,2.48,4.63,9.45,3.89,7.10,12.14,2454041.00,0.01,17.85
5/15/2013 8:00 AM,16.58,16.67,19.73,61.84,62.00,67.52,0.09,3.16,12.55,54.58,17.27,78.34,10.91,0.01,14.59,0.00,0.00,0.00,29.17,987.89,0.35,245.11,232.14,249.76,261.70,232.44,250.56,261.36,1.31,1.95,3.35,2.93,4.35,7.50,2.79,4.27,7.40,6.64,8.93,19.69,2451907.75,0.01,18.90
5/15/2013 8:15 AM,17.10,17.02,20.36,62.78,62.63,68.65,-0.09,3.26,12.46,54.43,17.23,75.36,10.83,0.01,14.51,0.00,0.00,0.00,29.18,988.09,0.43,296.49,237.85,254.54,252.89,238.88,255.42,252.92,1.39,1.91,2.94,3.10,4.27,6.57,2.90,4.06,6.43,5.27,7.33,9.62,2450666.00,0.01,19.54
5/15/2013 8:30 AM,17.62,17.52,20.82,63.71,63.54,69.48,-0.10,3.20,12.49,54.49,17.20,73.14,10.84,0.01,14.55,0.00,0.00,0.00,29.18,988.31,0.49,343.97,234.93,249.98,251.23,236.12,249.24,250.59,1.46,1.80,3.05,3.27,4.02,6.82,3.12,3.80,6.62,7.10,7.10,10.53,2449443.50,0.01,20.19
5/15/2013 8:45 AM,18.13,18.02,21.73,64.64,64.43,71.11,-0.12,3.60,12.34,54.22,17.18,70.11,10.72,0.01,14.41,0.00,0.00,0.00,29.19,988.45,0.57,396.68,247.65,259.15,247.05,249.75,259.81,247.15,1.48,1.77,2.35,3.31,3.95,5.25,3.04,3.72,5.09,7.56,8.70,8.47,2448214.75,0.01,20.86
5/15/2013 9:00 AM,18.56,18.52,21.79,65.42,65.33,71.23,-0.05,3.23,12.33,54.19,17.16,68.19,10.70,0.01,14.40,0.00,0.00,0.00,29.19,988.51,0.64,448.37,249.07,253.20,248.14,248.39,254.04,247.68,1.91,2.15,2.75,4.27,4.81,6.16,3.94,4.64,5.98,8.47,9.16,12.59,2447192.50,0.01,21.43
5/15/2013 9:15 AM,19.17,19.18,22.50,66.51,66.53,72.50,0.01,3.33,12.62,54.71,17.15,66.94,10.88,0.01,14.68,0.00,0.00,0.00,29.19,988.53,0.72,499.69,239.45,240.62,236.61,239.06,240.52,238.23,1.84,2.00,2.39,4.11,4.48,5.34,3.69,4.18,5.10,8.01,7.79,9.39,2445749.25,0.01,22.26
5/15/2013 9:30 AM,19.77,19.70,22.26,67.58,67.47,72.06,-0.06,2.49,12.68,54.82,17.14,64.80,10.91,0.01,14.75,0.00,0.00,0.00,29.19,988.65,0.78,547.34,235.92,235.74,234.58,236.23,236.50,234.53,2.22,2.51,3.06,4.96,5.61,6.85,4.71,5.33,6.65,9.85,9.85,11.68,2444340.50,0.01,23.10
5/15/2013 9:45 AM,20.69,20.57,22.62,69.25,69.03,72.71,-0.12,1.92,13.04,55.47,17.14,62.71,11.14,0.01,15.11,0.00,0.00,0.00,29.19,988.64,0.86,600.14,219.63,228.47,227.56,221.12,231.15,229.63,2.03,2.42,3.01,4.53,5.42,6.74,4.05,5.03,6.47,9.62,10.53,13.28,2442134.75,0.02,24.47
5/15/2013 10:00 AM,21.56,21.40,23.44,70.81,70.52,74.20,-0.16,1.88,12.87,55.16,17.15,58.82,10.99,0.01,14.95,0.00,0.00,0.00,29.19,988.54,0.93,651.27,203.21,214.18,223.09,200.20,212.42,223.70,2.20,2.57,3.22,4.92,5.74,7.20,4.60,5.38,7.06,10.53,11.91,19.46,2440072.50,0.02,25.81
5/15/2013 10:15 AM,22.01,21.82,23.52,71.62,71.28,74.34,-0.19,1.51,12.80,55.04,17.21,57.00,10.93,0.01,14.89,0.00,0.00,0.00,29.19,988.48,0.99,693.21,221.76,229.88,227.39,222.25,230.30,227.01,2.28,2.78,3.30,5.10,6.22,7.39,4.39,5.76,7.21,8.70,10.53,12.37,2439006.34,0.02,26.53
5/15/2013 10:30 AM,22.48,22.31,24.28,72.46,72.15,75.70,-0.17,1.80,12.36,54.24,17.29,53.85,10.61,0.01,14.48,0.00,0.00,0.00,29.19,988.43,1.05,731.81,225.18,227.59,234.74,224.03,229.54,234.07,2.32,2.64,3.32,5.19,5.91,7.43,4.71,5.59,7.17,9.85,13.05,12.82,2437907.71,0.02,27.29
5/15/2013 10:45 AM,22.91,22.72,23.76,73.25,72.89,74.77,-0.20,0.85,11.79,53.22,17.41,50.52,10.22,0.01,13.96,0.00,0.00,0.00,29.18,988.28,1.11,771.80,214.26,229.87,225.69,216.24,227.23,225.62,2.37,2.87,3.65,5.31,6.41,8.16,4.81,5.99,8.02,10.53,12.37,12.37,2436864.99,0.02,28.02
5/15/2013 11:00 AM,23.29,23.07,23.64,73.92,73.53,74.55,-0.22,0.35,11.72,53.10,17.53,49.19,10.16,0.01,13.91,0.00,0.00,0.00,29.18,988.17,1.16,806.25,240.94,241.21,225.41,236.40,239.34,224.83,2.07,2.79,3.41,4.63,6.25,7.62,4.18,5.84,7.44,10.08,11.22,12.82,2435972.16,0.02,28.67
5/15/2013 11:15 AM,23.92,23.82,26.33,75.05,74.87,79.39,-0.10,2.41,11.86,53.34,17.65,47.81,10.24,0.01,14.03,0.00,0.00,0.00,29.18,988.09,1.21,840.35,214.88,216.73,217.42,215.72,217.54,217.39,2.31,2.84,3.03,5.16,6.35,6.77,4.74,5.97,6.43,11.22,11.22,10.99,2434483.15,0.02,29.78
5/15/2013 11:30 AM,24.26,24.04,26.39,75.67,75.27,79.51,-0.22,2.13,11.82,53.28,17.78,46.74,10.21,0.01,14.01,0.00,0.00,0.00,29.17,987.98,1.25,870.30,210.38,215.67,216.64,208.74,216.80,216.16,2.14,2.39,3.42,4.79,5.35,7.66,4.51,5.09,7.49,10.99,12.37,12.14,2433662.48,0.02,30.40
5/15/2013 11:45 AM,24.67,24.44,26.41,76.40,75.99,79.54,-0.23,1.75,11.85,53.33,17.94,45.74,10.22,0.01,14.05,0.00,0.00,0.00,29.17,987.82,1.28,892.67,207.01,212.07,216.32,214.08,214.04,215.77,1.69,2.03,3.03,3.79,4.54,6.77,3.17,3.97,6.40,9.16,11.22,12.37,2432704.01,0.02,31.15
5/15/2013 12:00 PM,25.20,24.97,27.05,77.37,76.95,80.70,-0.23,1.85,11.93,53.48,18.11,44.55,10.26,0.01,14.12,0.00,0.00,0.00,29.17,987.73,1.31,911.31,210.06,219.96,217.75,207.50,216.63,215.56,2.33,2.63,3.16,5.22,5.88,7.07,4.78,5.43,6.83,12.14,11.68,13.05,2431427.65,0.02,32.16
5/15/2013 12:15 PM,25.29,25.18,28.15,77.52,77.32,82.66,-0.11,2.86,11.76,53.17,18.29,43.84,10.15,0.01,13.97,0.00,0.00,0.00,29.16,987.57,1.33,926.89,225.96,229.43,232.67,223.93,228.18,231.15,1.96,2.43,2.80,4.37,5.43,6.27,3.77,4.82,5.71,10.08,9.85,11.45,2431230.28,0.02,32.32
5/15/2013 12:30 PM,25.90,25.62,27.79,78.61,78.12,82.02,-0.27,1.89,11.83,53.30,18.48,42.53,10.18,0.01,14.05,0.00,0.00,0.00,29.16,987.41,1.36,946.21,187.63,194.28,211.48,186.77,198.83,212.88,2.03,2.31,3.06,4.53,5.17,6.85,3.34,4.13,6.41,9.62,11.22,13.28,2429788.76,0.02,33.51
5/15/2013 12:45 PM,26.23,25.98,28.34,79.22,78.76,83.01,-0.26,2.11,12.30,54.14,18.67,42.99,10.48,0.01,14.48,0.00,0.00,0.00,29.15,987.23,1.37,958.43,210.16,216.03,203.53,208.33,214.46,203.00,2.30,2.66,3.56,5.15,5.94,7.95,4.23,5.26,7.50,12.37,13.05,13.97,2428983.25,0.02,34.19
5/15/2013 1:00 PM,26.51,26.32,28.39,79.72,79.37,83.11,-0.20,1.88,12.16,53.88,18.84,41.90,10.38,0.01,14.35,0.00,0.00,0.00,29.15,987.19,1.37,954.49,212.44,214.14,217.20,214.35,216.29,215.94,2.57,3.08,4.10,5.74,6.89,9.17,5.34,6.39,8.66,12.37,14.20,16.03,2428321.99,0.02,34.76
5/15/2013 1:15 PM,27.11,26.82,28.06,80.80,80.28,82.52,-0.29,0.96,12.12,53.82,19.01,40.40,10.34,0.01,14.33,0.00,0.00,0.00,29.14,987.00,1.39,970.14,210.30,215.04,218.68,210.27,216.63,218.30,2.74,3.38,4.61,6.13,7.55,10.30,5.47,7.04,10.00,13.28,14.20,16.03,2426906.79,0.02,36.00
5/15/2013 1:30 PM,27.18,27.01,28.65,80.92,80.62,83.56,-0.17,1.47,11.57,52.82,19.20,38.79,9.97,0.01,13.83,0.00,0.00,0.00,29.14,986.79,1.40,975.39,218.93,225.90,213.86,218.63,224.79,214.71,2.33,2.86,3.92,5.22,6.39,8.77,4.32,5.78,8.38,12.59,15.34,16.49,2426742.15,0.02,36.14
5/15/2013 1:45 PM,27.56,27.28,27.71,81.61,81.11,81.87,-0.28,0.15,11.58,52.85,19.39,38.01,9.98,0.01,13.85,0.00,0.00,0.00,29.13,986.54,1.40,979.47,214.17,229.71,226.68,212.67,225.74,224.42,2.44,3.09,4.06,5.45,6.91,9.09,4.97,6.40,8.67,11.45,13.51,16.49,2425836.84,0.02,36.96
5/15/2013 2:00 PM,27.80,27.61,28.88,82.03,81.70,83.98,-0.18,1.08,11.41,52.54,19.58,37.07,9.86,0.01,13.70,0.00,0.00,0.00,29.13,986.34,1.39,965.83,199.38,215.28,214.84,199.36,215.11,216.09,3.14,3.61,3.81,7.02,8.07,8.51,6.51,7.67,8.19,14.66,19.69,21.75,2425275.31,0.02,37.47
5/15/2013 2:15 PM,27.87,27.61,27.00,82.16,81.69,80.60,-0.26,-0.87,11.13,52.03,19.78,36.23,9.68,0.01,13.45,0.00,0.00,0.00,29.12,986.19,1.38,960.32,247.53,249.11,235.89,245.59,249.62,235.55,2.79,3.61,4.71,6.25,8.08,10.54,5.62,7.65,10.31,14.20,16.26,16.49,2425103.98,0.02,37.63
5/15/2013 2:30 PM,28.29,27.98,27.55,82.92,82.36,81.58,-0.31,-0.74,11.14,52.05,19.99,35.41,9.68,0.01,13.47,0.00,0.00,0.00,29.11,985.98,1.36,947.28,222.05,225.84,217.67,220.20,224.79,217.58,2.99,3.72,4.66,6.70,8.32,10.41,5.68,7.62,10.08,13.51,15.11,17.63,2424109.68,0.02,38.56
5/15/2013 2:45 PM,28.64,28.32,27.91,83.56,82.97,82.24,-0.32,-0.73,11.10,51.97,20.21,34.60,9.65,0.01,13.44,0.00,0.00,0.00,29.11,985.76,1.33,927.06,215.63,219.97,215.63,209.75,215.69,215.31,2.78,3.30,5.00,6.22,7.38,11.18,5.17,6.70,10.93,15.11,14.66,17.40,2423268.84,0.02,39.36
5/15/2013 3:00 PM,28.99,28.56,27.87,84.18,83.41,82.17,-0.43,-1.12,11.15,52.07,20.43,34.05,9.68,0.01,13.49,0.00,0.00,0.00,29.10,985.60,1.27,888.21,213.19,221.47,220.00,210.01,221.01,220.96,2.86,3.51,4.86,6.39,7.86,10.88,5.75,7.21,10.54,16.26,18.55,23.59,2422438.42,0.03,40.17
5/15/2013 3:15 PM,29.09,28.64,27.96,84.37,83.55,82.32,-0.45,-1.13,10.73,51.32,20.66,32.94,9.41,0.01,13.13,0.00,0.00,0.00,29.10,985.41,1.26,880.38,224.22,230.95,220.08,225.90,229.64,219.70,3.12,4.31,5.79,6.98,9.65,12.94,6.12,8.77,12.58,13.97,17.40,18.78,2422200.53,0.03,40.40
5/15/2013 3:30 PM,29.15,28.70,26.94,84.47,83.66,80.50,-0.45,-2.20,10.42,50.76,20.90,32.16,9.22,0.01,12.87,0.00,0.00,0.00,29.09,985.23,1.23,854.33,231.48,232.26,224.29,232.44,232.81,224.14,3.63,4.83,5.96,8.12,10.80,13.34,7.67,10.52,13.15,16.03,19.92,19.69,2422067.30,0.03,40.54
5/15/2013 3:45 PM,29.20,28.83,27.83,84.56,83.89,82.10,-0.37,-1.36,10.62,51.11,21.12,32.49,9.34,0.01,13.03,0.00,0.00,0.00,29.09,984.98,1.19,828.81,224.21,221.46,216.80,222.86,221.30,216.85,3.20,4.12,5.51,7.15,9.22,12.32,6.66,8.70,12.10,15.11,17.40,18.78,2421947.66,0.03,40.65
5/15/2013 4:00 PM,29.52,29.09,29.25,85.14,84.36,84.65,-0.43,-0.27,11.05,51.88,21.33,32.82,9.60,0.01,13.41,0.00,0.00,0.00,29.08,984.81,1.14,793.11,213.42,214.89,212.47,214.92,214.94,212.58,3.05,4.12,5.51,6.81,9.22,12.33,6.05,8.50,11.97,16.49,21.53,29.31,2421177.17,0.03,41.42
5/15/2013 4:15 PM,29.65,29.30,29.48,85.37,84.74,85.06,-0.35,-0.17,10.74,51.34,21.53,31.94,9.41,0.01,13.15,0.00,0.00,0.00,29.07,984.62,1.09,756.98,218.37,223.36,215.64,215.03,223.45,214.46,2.64,3.33,4.57,5.91,7.44,10.21,5.15,6.85,9.83,13.05,13.97,19.24,2420881.28,0.03,41.72
5/15/2013 4:30 PM,29.63,29.34,29.49,85.34,84.82,85.08,-0.29,-0.14,10.78,51.41,21.72,32.05,9.43,0.01,13.18,0.00,0.00,0.00,29.07,984.56,1.03,717.66,211.91,224.97,217.31,211.35,225.25,218.06,2.99,3.70,5.02,6.69,8.28,11.22,6.11,7.75,10.97,17.63,15.34,19.69,2420920.77,0.03,41.68
5/15/2013 4:45 PM,29.72,29.42,29.49,85.49,84.95,85.08,-0.30,-0.23,10.57,51.03,21.89,31.46,9.30,0.01,13.00,0.00,0.00,0.00,29.07,984.50,0.96,668.45,216.99,216.88,213.28,215.85,215.79,213.21,3.04,4.04,6.22,6.80,9.03,13.90,6.31,8.53,13.70,16.03,16.26,21.98,2420718.62,0.03,41.88
5/15/2013 5:00 PM,29.75,29.45,28.37,85.54,85.02,83.06,-0.29,-1.38,10.02,50.04,22.03,30.29,8.98,0.01,12.55,0.00,0.00,0.00,29.07,984.34,0.90,627.92,215.27,218.31,219.39,216.00,218.42,219.51,3.43,4.57,6.34,7.67,10.23,14.18,7.05,9.75,13.92,13.97,32.06,21.30,2420644.35,0.03,41.96
5/15/2013 5:15 PM,29.87,29.59,29.13,85.77,85.27,84.44,-0.28,-0.74,9.77,49.58,22.16,29.57,8.82,0.01,12.34,0.00,0.00,0.00,29.06,984.13,0.82,574.80,226.86,224.60,222.47,228.56,226.07,222.70,3.02,4.36,6.12,6.76,9.75,13.70,6.20,9.27,13.49,13.74,20.84,22.44,2420348.48,0.03,42.26
5/15/2013 5:30 PM,29.71,29.48,27.43,85.48,85.06,81.38,-0.23,-2.28,9.77,49.59,22.26,29.85,8.83,0.01,12.34,0.00,0.00,0.00,29.06,984.01,0.74,515.86,234.63,230.97,230.23,234.99,231.57,229.66,3.04,4.41,6.45,6.80,9.85,14.43,6.46,9.52,14.23,14.20,19.01,19.46,2420735.68,0.03,41.87
5/15/2013 5:45 PM,29.49,29.32,28.35,85.09,84.78,83.03,-0.17,-1.15,10.07,50.12,22.34,30.81,9.00,0.01,12.58,0.00,0.00,0.00,29.05,983.93,0.68,472.41,236.72,240.62,225.65,235.10,239.07,226.07,3.11,4.01,4.57,6.96,8.97,10.21,6.47,8.52,9.93,13.28,15.57,15.80,2421244.98,0.03,41.35
5/15/2013 6:00 PM,29.53,29.42,29.09,85.15,84.95,84.37,-0.11,-0.43,10.02,50.04,22.40,30.66,8.98,0.01,12.54,0.00,0.00,0.00,29.05,983.93,0.56,390.50,236.77,233.26,223.06,237.14,232.95,223.64,2.32,3.53,5.41,5.20,7.90,12.11,4.78,7.43,11.90,14.43,19.24,19.92,2421168.52,0.03,41.43
5/15/2013 6:15 PM,29.44,29.28,28.21,84.99,84.70,82.77,-0.16,-1.23,9.79,49.62,22.44,30.34,8.84,0.01,12.35,0.00,0.00,0.00,29.05,983.83,0.31,215.94,222.38,226.94,223.64,223.11,226.91,223.96,2.64,3.81,5.74,5.91,8.52,12.84,5.47,8.20,12.67,12.82,15.11,19.69,2421375.27,0.03,41.22
5/15/2013 6:30 PM,29.05,28.95,29.34,84.29,84.12,84.81,-0.10,0.28,9.78,49.61,22.47,30.99,8.84,0.01,12.33,0.00,0.00,0.00,29.05,983.77,0.34,238.21,223.23,223.91,218.52,224.96,224.50,218.56,2.36,3.25,5.54,5.28,7.27,12.39,4.90,6.87,12.10,11.22,12.59,18.78,2422295.60,0.03,40.31
5/15/2013 6:45 PM,28.46,28.54,27.17,83.23,83.38,80.91,0.08,-1.29,10.12,50.22,22.48,32.78,9.06,0.01,12.60,0.00,0.00,0.00,29.05,983.77,0.31,213.46,243.95,243.02,239.22,243.30,242.93,238.75,1.91,3.10,5.29,4.27,6.92,11.83,4.05,6.75,11.70,8.93,11.68,16.95,2423695.80,0.02,38.95
5/15/2013 7:00 PM,28.08,28.24,26.46,82.54,82.84,79.63,0.17,-1.61,10.47,50.85,22.47,34.29,9.27,0.01,12.89,0.00,0.00,0.00,29.05,983.77,0.24,165.49,250.82,244.37,237.27,250.36,243.69,237.27,1.63,2.61,4.88,3.64,5.83,10.91,3.49,5.69,10.84,10.76,17.40,23.13,2424609.72,0.02,38.09
5/15/2013 7:15 PM,27.60,28.04,27.40,81.68,82.48,81.33,0.44,-0.20,10.66,51.19,22.44,35.66,9.39,0.01,13.04,0.00,0.00,0.00,29.05,983.72,0.27,187.61,265.31,251.64,242.14,263.05,251.40,242.17,1.11,2.16,4.57,2.49,4.82,10.22,2.41,4.74,10.19,5.27,8.24,12.59,2425736.63,0.02,37.05
5/15/2013 7:30 PM,27.20,27.86,27.24,80.95,82.14,81.03,0.66,0.04,10.82,51.48,22.41,36.90,9.50,0.01,13.17,0.00,0.00,0.00,29.05,983.70,0.18,128.38,266.90,252.64,241.02,266.99,252.19,240.93,0.99,1.88,4.55,2.20,4.20,10.18,2.15,4.13,10.12,4.12,7.10,13.51,2426701.19,0.02,36.18
5/15/2013 7:45 PM,26.24,27.22,27.41,79.23,81.00,81.34,0.98,1.17,11.62,52.91,22.37,41.12,10.03,0.01,13.86,0.00,0.00,0.00,29.05,983.74,0.07,50.08,261.59,236.33,240.30,261.42,238.00,240.80,0.67,1.58,4.29,1.49,3.53,9.60,1.46,3.47,9.55,4.12,6.64,12.59,2428967.17,0.02,34.20
5/15/2013 8:00 PM,25.42,26.65,25.33,77.75,79.97,77.60,1.23,-0.09,12.44,54.39,22.32,45.53,10.59,0.01,14.59,0.00,0.00,0.00,29.05,983.75,0.04,24.47,288.00,247.09,234.77,287.72,247.73,234.79,0.77,1.62,3.64,1.73,3.62,8.14,1.69,3.58,8.13,3.66,5.72,16.03,2430921.74,0.02,32.59
5/15/2013 8:15 PM,24.37,25.98,24.92,75.87,78.76,76.86,1.61,0.55,13.08,55.55,22.27,50.46,11.07,0.01,15.20,0.00,0.00,0.00,29.05,983.71,0.01,9.60,280.66,246.15,235.02,280.34,246.04,235.10,0.59,1.15,3.80,1.33,2.57,8.49,1.32,2.56,8.47,2.29,4.12,10.53,2433408.49,0.02,30.60
5/15/2013 8:30 PM,24.00,25.44,24.05,75.19,77.80,75.30,1.45,0.06,13.22,55.79,22.20,52.04,11.18,0.01,15.33,0.00,0.00,0.00,29.05,983.63,0.00,1.59,273.51,234.01,232.75,273.41,233.64,232.87,1.01,1.45,3.63,2.25,3.23,8.11,2.22,3.22,8.09,3.21,4.35,10.08,2434295.61,0.02,29.92
5/15/2013 8:45 PM,23.48,24.93,23.69,74.26,76.88,74.64,1.46,0.21,12.76,54.96,22.12,52.09,10.86,0.01,14.87,0.00,0.00,0.00,29.05,983.63,0.00,-0.66,297.27,242.10,234.99,297.54,241.84,235.21,0.84,1.57,3.91,1.87,3.51,8.75,1.77,3.46,8.64,2.75,4.35,10.76,2435534.48,0.02,28.99
5/15/2013 9:00 PM,22.36,24.83,26.90,72.25,76.69,80.41,2.47,4.54,12.68,54.82,22.03,55.38,10.84,0.01,14.78,0.00,0.00,0.00,29.05,983.69,0.00,-1.17,274.23,246.84,252.26,273.60,246.49,253.46,0.92,2.08,4.44,2.07,4.65,9.93,1.94,4.63,9.82,2.98,8.47,19.24,2438180.13,0.02,27.11
5/15/2013 9:15 PM,22.14,24.37,27.56,71.84,75.87,81.61,2.24,5.42,13.34,56.02,21.93,58.64,11.32,0.01,15.43,0.00,0.00,0.00,29.05,983.74,0.00,-1.11,250.14,239.31,255.95,248.77,238.66,255.98,1.24,2.21,4.73,2.76,4.95,10.58,2.68,4.91,10.56,4.35,7.33,13.28,2438714.44,0.02,26.74
5/15/2013 9:30 PM,21.95,23.89,26.91,71.52,75.00,80.43,1.94,4.95,12.76,54.96,21.83,57.05,10.90,0.01,14.85,0.00,0.00,0.00,29.05,983.85,0.00,-1.18,259.55,234.56,254.94,256.99,233.21,255.23,1.20,2.72,5.07,2.68,6.08,11.33,2.57,6.02,11.28,4.35,8.93,13.97,2439145.32,0.02,26.45
5/15/2013 9:45 PM,21.99,23.29,26.33,71.59,73.91,79.39,1.29,4.34,13.06,55.51,21.73,58.05,11.12,0.01,15.15,0.00,0.00,0.00,29.05,983.94,0.00,-1.33,247.34,241.13,249.06,248.31,240.92,249.09,1.53,2.99,5.38,3.42,6.69,12.03,3.34,6.66,12.02,5.50,8.24,14.20,2439051.80,0.02,26.50
5/15/2013 10:00 PM,21.06,22.67,23.10,69.91,72.80,73.58,1.61,2.04,12.88,55.19,21.62,60.72,11.02,0.01,14.96,0.00,0.00,0.00,29.06,984.13,0.00,-1.33,234.45,242.60,235.32,235.70,242.87,234.93,1.31,3.01,5.38,2.92,6.74,12.03,2.81,6.68,11.98,5.95,11.68,20.15,2441268.13,0.02,25.03
5/15/2013 10:15 PM,20.74,22.64,21.32,69.34,72.75,70.38,1.90,0.58,12.70,54.86,21.52,61.15,10.90,0.01,14.78,0.00,0.00,0.00,29.06,984.28,0.00,-1.19,248.16,253.57,236.99,248.05,253.13,237.09,1.13,2.88,6.95,2.54,6.45,15.55,2.48,6.39,15.53,6.41,8.93,17.86,2442022.50,0.02,24.54
5/15/2013 10:30 PM,20.62,22.29,21.52,69.12,72.13,70.73,1.67,0.90,12.74,54.93,21.41,61.76,10.93,0.01,14.82,0.00,0.00,0.00,29.07,984.43,0.00,-1.42,228.64,250.61,243.01,228.59,250.54,242.99,1.38,2.57,7.31,3.09,5.74,16.36,3.04,5.69,16.32,4.58,9.39,18.32,2442303.65,0.02,24.36
5/15/2013 10:45 PM,20.62,22.08,23.74,69.11,71.75,74.72,1.47,3.12,12.44,54.39,21.31,60.58,10.72,0.01,14.53,0.00,0.00,0.00,29.07,984.37,0.00,-1.35,232.73,240.42,248.97,232.44,240.55,248.98,1.54,3.06,7.17,3.45,6.84,16.03,3.42,6.79,15.93,5.95,10.08,21.75,2442322.57,0.02,24.35
5/15/2013 11:00 PM,20.80,22.20,24.22,69.44,71.97,75.59,1.41,3.42,11.75,53.15,21.19,57.22,10.24,0.01,13.89,0.00,0.00,0.00,29.07,984.37,0.00,-1.40,237.53,249.24,258.08,234.85,248.58,258.21,0.84,2.24,5.62,1.88,5.00,12.56,1.79,4.93,12.44,6.64,13.28,26.56,2441888.52,0.02,24.62
5/15/2013 11:15 PM,20.15,21.95,23.66,68.27,71.51,74.59,1.80,3.51,11.26,52.26,21.08,57.62,9.93,0.01,13.44,0.00,0.00,0.00,29.07,984.49,0.00,-1.05,219.06,234.20,263.14,217.48,234.47,263.19,0.65,2.23,5.08,1.45,4.98,11.36,1.35,4.91,11.25,4.12,6.87,16.03,2443426.13,0.01,23.66
5/15/2013 11:30 PM,19.46,21.38,22.81,67.03,70.48,73.05,1.92,3.35,11.29,52.32,20.97,60.24,9.97,0.01,13.47,0.00,0.00,0.00,29.07,984.53,0.00,-1.15,344.92,202.34,246.05,338.73,198.24,249.94,0.22,1.34,3.00,0.48,3.00,6.71,0.28,2.94,6.43,2.29,5.95,13.28,2445064.43,0.01,22.67
5/15/2013 11:45 PM,19.32,20.31,21.09,66.78,68.57,69.96,0.99,1.77,11.19,52.14,20.86,60.36,9.91,0.01,13.38,0.00,0.00,0.00,29.07,984.57,0.00,-1.45,340.26,324.04,224.51,346.75,0.00,224.27,0.49,0.00,2.59,1.10,0.00,5.80,1.02,0.00,5.73,2.29,0.00,7.79,2445396.59,0.01,22.48
5/16/2013,18.36,19.92,21.96,65.05,67.85,71.53,1.55,3.60,10.84,51.51,20.75,62.60,9.71,0.01,13.06,0.00,0.00,0.00,29.07,984.43,0.00,-1.52,350.78,15.95,245.41,357.37,0.00,245.81,0.18,0.00,2.99,0.41,0.00,6.69,0.39,0.00,6.63,3.43,0.00,11.45,2447672.53,0.01,21.17
5/16/2013 12:15 AM,18.05,19.06,21.45,64.49,66.31,70.60,1.01,3.40,11.48,52.67,20.64,66.58,10.14,0.01,13.62,0.00,0.00,0.00,29.07,984.39,0.00,-1.29,286.26,147.06,242.00,284.58,0.00,242.12,0.20,0.00,3.54,0.45,0.00,7.93,0.44,0.00,7.90,1.14,0.00,10.08,2448419.05,0.01,20.75
5/16/2013 12:30 AM,17.65,18.94,19.93,63.76,66.10,67.87,1.30,2.28,11.45,52.60,20.54,68.11,10.12,0.01,13.59,0.00,0.00,0.00,29.07,984.40,0.00,-1.37,350.43,171.68,234.32,349.69,0.00,234.50,0.23,0.00,3.29,0.51,0.00,7.35,0.49,0.00,7.34,1.83,0.00,8.93,2449373.17,0.01,20.23
5/16/2013 12:45 AM,16.90,18.73,18.84,62.43,65.72,65.90,1.83,1.93,11.44,52.59,20.43,71.32,10.14,0.01,13.57,0.00,0.00,0.00,29.07,984.45,0.00,-1.15,330.46,122.64,232.63,285.74,0.00,232.49,0.12,0.00,2.92,0.27,0.00,6.54,0.22,0.00,6.53,1.37,0.00,8.01,2451135.37,0.01,19.30
5/16/2013 1:00 AM,16.76,18.00,19.82,62.18,64.41,67.68,1.24,3.06,11.52,52.74,20.33,72.33,10.20,0.01,13.64,0.00,0.00,0.00,29.07,984.46,0.00,-1.78,27.70,24.29,238.22,0.00,21.68,238.40,0.00,0.09,3.24,0.00,0.21,7.24,0.00,0.21,7.23,0.00,2.06,11.68,2451466.92,0.01,19.13
5/16/2013 1:15 AM,16.68,17.96,20.55,62.03,64.34,68.99,1.28,3.87,11.51,52.72,20.23,72.66,10.19,0.01,13.63,0.00,0.00,0.00,29.07,984.39,0.00,-1.54,298.42,319.88,241.47,253.30,0.00,241.33,0.22,0.00,3.63,0.50,0.00,8.11,0.49,0.00,8.07,1.60,0.00,9.39,2451664.36,0.01,19.03
5/16/2013 1:30 AM,16.36,17.95,18.22,61.45,64.32,64.79,1.59,1.86,11.03,51.85,20.13,71.80,9.89,0.01,13.21,0.00,0.00,0.00,29.07,984.35,0.00,-1.42,278.86,254.99,229.06,278.51,263.21,229.07,0.74,0.54,3.81,1.65,1.20,8.52,1.63,1.18,8.51,2.75,2.98,9.62,2452420.80,0.01,18.65
5/16/2013 1:45 AM,15.73,17.98,18.26,60.31,64.36,64.87,2.25,2.53,10.99,51.79,20.03,74.56,9.88,0.01,13.17,0.00,0.00,0.00,29.06,984.28,0.00,-1.62,274.80,265.51,233.73,274.88,265.06,233.77,0.43,0.49,4.21,0.95,1.09,9.42,0.92,1.07,9.41,2.06,2.75,10.08,2453922.06,0.01,17.91
5/16/2013 2:00 AM,15.53,17.19,18.39,59.96,62.94,65.11,1.66,2.86,11.43,52.57,19.94,77.72,10.17,0.01,13.55,0.00,0.00,0.00,29.06,984.20,0.00,-1.30,245.79,281.78,230.23,245.92,0.00,230.66,0.24,0.00,3.70,0.53,0.00,8.28,0.53,0.00,8.26,2.29,0.00,19.46,2454390.84,0.01,17.68
5/16/2013 2:15 AM,15.59,16.25,17.60,60.06,61.25,63.67,0.66,2.01,11.93,53.48,19.84,80.09,10.51,0.01,14.01,0.00,0.00,0.00,29.06,984.15,0.00,-1.85,349.94,63.73,230.31,12.07,0.00,230.42,0.05,0.00,3.11,0.10,0.00,6.94,0.10,0.00,6.93,0.92,0.00,8.47,2454252.98,0.01,17.75
5/16/2013 2:30 AM,15.04,16.02,18.54,59.07,60.84,65.37,0.98,3.50,11.67,53.01,19.75,81.52,10.35,0.01,13.76,0.00,0.00,0.00,29.06,984.16,0.00,-1.99,348.67,69.93,234.84,50.74,88.29,235.02,0.17,0.04,3.14,0.37,0.08,7.02,0.21,0.08,7.01,1.83,2.29,8.47,2455565.43,0.01,17.13
5/16/2013 2:45 AM,14.82,15.50,19.05,58.68,59.90,66.29,0.68,4.23,11.97,53.54,19.66,84.28,10.56,0.01,14.03,0.00,0.00,0.00,29.06,984.08,0.00,-1.36,27.42,64.89,208.86,28.04,77.36,209.63,0.37,0.46,2.04,0.83,1.03,4.56,0.69,1.01,4.50,1.60,2.52,5.72,2456073.96,0.01,16.89
5/16/2013 3:00 AM,14.70,15.66,20.81,58.46,60.19,69.46,0.96,6.11,12.09,53.77,19.57,85.67,10.65,0.01,14.15,0.00,0.00,0.00,29.06,984.04,0.00,-1.67,18.21,38.66,202.52,32.88,39.75,202.10,0.16,0.13,2.05,0.35,0.29,4.58,0.32,0.29,4.52,1.83,3.21,9.39,2456366.12,0.01,16.76
5/16/2013 3:15 AM,14.32,15.22,19.47,57.78,59.39,67.05,0.90,5.15,11.89,53.41,19.49,86.62,10.52,0.01,13.96,0.00,0.00,0.00,29.06,984.06,0.00,-1.78,39.17,77.99,212.29,30.01,80.10,212.79,0.16,0.45,1.44,0.35,1.00,3.22,0.24,1.00,3.19,1.14,2.29,5.27,2457268.50,0.01,16.35
5/16/2013 3:30 AM,14.50,15.12,18.35,58.11,59.22,65.03,0.62,3.84,12.28,54.11,19.40,87.85,10.79,0.01,14.33,0.00,0.00,0.00,29.05,983.94,0.00,-1.48,33.64,68.21,213.66,48.16,78.21,214.23,0.19,0.23,0.81,0.43,0.51,1.82,0.38,0.51,1.79,1.60,2.52,3.89,2456830.36,0.01,16.55
5/16/2013 3:45 AM,14.47,14.98,18.11,58.05,58.96,64.59,0.50,3.63,12.24,54.04,19.32,87.79,10.76,0.01,14.29,0.00,0.00,0.00,29.05,983.89,0.00,-2.78,28.42,69.69,199.38,26.80,67.47,200.45,0.18,0.24,0.63,0.41,0.53,1.40,0.38,0.53,1.38,1.37,2.29,2.29,2456907.54,0.01,16.51
5/16/2013 4:00 AM,14.13,14.79,18.09,57.43,58.63,64.57,0.67,3.96,12.00,53.59,19.24,88.30,10.60,0.01,14.06,0.00,0.00,0.00,29.06,984.03,0.00,-1.40,291.91,78.87,194.25,282.30,0.00,214.05,0.18,0.00,0.32,0.40,0.00,0.72,0.34,0.00,0.66,2.06,0.00,3.66,2457720.41,0.01,16.15
5/16/2013 4:15 AM,13.73,14.74,17.25,56.71,58.53,63.05,1.01,3.52,11.87,53.37,19.16,89.88,10.53,0.01,13.94,0.00,0.00,0.00,29.06,984.12,0.00,-1.35,314.90,76.27,185.94,284.84,0.00,186.21,0.28,0.00,0.44,0.63,0.00,0.98,0.60,0.00,0.93,2.29,0.00,1.83,2458670.57,0.01,15.73
5/16/2013 4:30 AM,13.36,14.57,17.42,56.04,58.22,63.35,1.21,4.06,11.89,53.41,19.09,92.20,10.56,0.01,13.96,0.00,0.00,0.00,29.06,984.12,0.00,-1.61,0.37,68.75,164.09,320.89,0.00,157.28,0.05,0.00,0.50,0.12,0.00,1.13,0.07,0.00,1.05,1.37,0.00,2.06,2459556.69,0.01,15.36
5/16/2013 4:45 AM,13.42,14.21,19.55,56.16,57.58,67.19,0.79,6.13,11.90,53.42,19.02,91.83,10.56,0.01,13.96,0.00,0.00,0.00,29.06,984.12,0.00,-1.69,267.22,1.43,140.43,269.27,0.00,141.03,0.48,0.00,0.77,1.07,0.00,1.73,1.04,0.00,1.71,1.60,0.00,2.52,2459399.33,0.01,15.42
5/16/2013 5:00 AM,13.26,14.16,19.64,55.86,57.49,67.36,0.90,6.39,11.61,52.89,18.94,91.03,10.36,0.01,13.70,0.00,0.00,0.00,29.06,984.16,0.00,-2.80,263.56,284.39,139.45,263.29,0.00,140.98,0.48,0.00,0.68,1.06,0.00,1.51,1.05,0.00,1.46,2.29,0.00,3.89,2459791.46,0.01,15.26
5/16/2013 5:15 AM,13.25,14.37,19.33,55.86,57.86,66.79,1.11,6.10,11.77,53.18,18.87,92.03,10.47,0.01,13.84,0.00,0.00,0.00,29.06,984.22,0.00,-2.33,306.60,304.11,147.31,355.74,0.00,147.97,0.07,0.00,0.80,0.15,0.00,1.78,0.11,0.00,1.76,1.14,0.00,2.52,2459800.80,0.01,15.25
5/16/2013 5:30 AM,13.48,14.52,16.58,56.26,58.14,61.84,1.04,3.10,12.05,53.69,18.80,92.43,10.66,0.01,14.10,0.00,0.00,0.00,29.07,984.30,0.00,-1.95,1.63,52.69,133.37,244.62,0.00,133.32,0.02,0.00,0.66,0.05,0.00,1.48,0.05,0.00,1.45,1.37,0.00,2.06,2459271.48,0.01,15.48
5/16/2013 5:45 AM,13.64,14.43,17.92,56.56,57.97,64.26,0.78,4.28,11.97,53.54,18.74,90.94,10.60,0.01,14.02,0.00,0.00,0.00,29.07,984.37,0.00,-1.24,254.17,57.59,178.22,261.17,0.00,178.02,0.36,0.00,1.52,0.81,0.00,3.40,0.78,0.00,3.39,1.83,0.00,4.81,2458876.91,0.01,15.65
5/16/2013 6:00 AM,13.56,14.53,18.18,56.41,58.16,64.72,0.97,4.62,11.79,53.22,18.68,90.33,10.48,0.01,13.86,0.00,0.00,0.00,29.07,984.51,0.00,-1.96,270.63,76.77,182.32,262.92,0.00,181.36,0.46,0.00,1.70,1.03,0.00,3.81,0.96,0.00,3.79,3.21,0.00,6.87,2459064.28,0.01,15.57
5/16/2013 6:15 AM,13.49,14.39,17.86,56.28,57.90,64.15,0.90,4.37,11.89,53.40,18.63,91.37,10.55,0.01,13.95,0.00,0.00,0.00,29.07,984.59,0.00,-1.29,272.76,252.50,180.16,258.32,258.71,179.33,0.64,0.35,2.42,1.44,0.78,5.41,1.39,0.76,5.38,2.75,2.75,7.10,2459241.02,0.01,15.49
5/16/2013 6:30 AM,13.26,14.50,16.76,55.87,58.10,62.16,1.24,3.49,11.81,53.25,18.58,92.21,10.50,0.01,13.88,0.00,0.00,0.00,29.08,984.64,0.00,1.61,271.53,290.32,189.97,262.34,0.00,189.64,0.17,0.00,2.11,0.39,0.00,4.71,0.39,0.00,4.68,1.60,0.00,5.72,2459777.35,0.01,15.26
5/16/2013 6:45 AM,13.48,14.43,17.39,56.26,57.97,63.31,0.95,3.91,12.04,53.68,18.53,92.38,10.66,0.01,14.10,0.00,0.00,0.00,29.07,984.62,0.02,13.97,263.60,13.93,186.81,260.16,0.00,186.99,0.46,0.00,2.38,1.03,0.00,5.33,1.00,0.00,5.30,2.06,0.00,5.95,2459261.79,0.01,15.48
5/16/2013 7:00 AM,13.36,14.61,16.99,56.05,58.30,62.58,1.25,3.63,11.81,53.26,18.48,91.66,10.50,0.01,13.88,0.00,0.00,0.00,29.08,984.78,0.04,30.57,251.82,237.13,187.38,253.70,243.32,186.98,0.93,0.82,3.40,2.07,1.84,7.60,2.02,1.83,7.58,3.66,5.72,11.45,2459539.27,0.01,15.36
5/16/2013 7:15 AM,13.58,14.75,16.20,56.45,58.55,61.16,1.16,2.62,11.91,53.43,18.44,90.93,10.56,0.01,13.97,0.00,0.00,0.00,29.08,984.97,0.08,53.35,259.79,274.31,189.21,249.06,254.52,189.07,0.58,1.17,3.16,1.30,2.61,7.07,1.18,2.53,7.05,4.58,5.72,9.16,2459015.95,0.01,15.59
5/16/2013 7:30 AM,13.51,14.97,17.08,56.32,58.95,62.75,1.46,3.57,11.82,53.28,18.39,90.84,10.50,0.01,13.89,0.00,0.00,0.00,29.09,985.09,0.12,82.89,235.16,271.54,196.00,235.48,262.35,196.02,0.70,0.00,3.18,1.56,0.01,7.11,1.54,0.01,7.10,2.52,1.83,8.01,2459184.05,0.01,15.51
5/16/2013 7:45 AM,13.98,16.06,17.85,57.16,60.91,64.14,2.08,3.88,12.09,53.76,18.35,89.72,10.67,0.01,14.14,0.00,0.00,0.00,29.09,985.19,0.23,158.26,254.86,262.44,204.70,253.84,261.90,204.17,0.66,1.37,3.02,1.46,3.06,6.75,1.42,3.04,6.67,2.52,4.58,7.79,2458084.07,0.01,15.99
5/16/2013 8:00 AM,15.35,16.19,17.04,59.63,61.14,62.67,0.84,1.69,12.32,54.18,18.32,83.48,10.79,0.01,14.37,0.00,0.00,0.00,29.10,985.40,0.28,198.44,210.78,245.17,219.54,220.44,247.88,218.54,0.62,1.15,2.25,1.38,2.57,5.04,0.98,2.49,4.98,3.66,6.87,10.99,2454824.65,0.01,17.48
5/16/2013 8:15 AM,16.37,16.60,16.48,61.46,61.88,61.66,0.24,0.11,12.62,54.72,18.29,79.80,10.97,0.01,14.66,0.00,0.00,0.00,29.10,985.55,0.28,195.23,267.15,253.83,228.64,268.70,248.97,226.22,0.63,1.16,2.25,1.41,2.59,5.04,1.35,2.55,4.97,3.43,5.27,7.10,2452412.14,0.01,18.65
5/16/2013 8:30 AM,17.01,17.29,15.94,62.62,63.11,60.69,0.28,-1.07,12.86,55.14,18.28,77.81,11.12,0.01,14.89,0.00,0.00,0.00,29.10,985.53,0.27,187.80,192.13,240.11,236.98,192.41,235.93,236.65,0.56,0.13,1.81,1.26,0.28,4.05,1.15,0.28,4.04,2.06,2.06,5.27,2450883.33,0.01,19.43
5/16/2013 8:45 AM,17.35,17.57,16.00,63.23,63.62,60.80,0.22,-1.35,12.83,55.09,18.27,76.02,11.09,0.01,14.86,0.00,0.00,0.00,29.11,985.69,0.34,240.50,225.02,229.67,237.06,222.17,229.08,237.00,0.74,0.91,2.37,1.66,2.04,5.30,1.57,1.99,5.29,3.43,4.12,7.33,2450073.24,0.01,19.85
5/16/2013 9:00 AM,17.87,17.88,16.35,64.17,64.19,61.43,0.01,-1.53,12.93,55.28,18.28,74.10,11.15,0.01,14.97,0.00,0.00,0.00,29.11,985.97,0.39,275.13,224.81,241.21,240.89,224.66,240.67,240.72,1.06,1.59,3.15,2.37,3.56,7.03,2.28,3.50,7.01,4.81,6.18,14.43,2448830.85,0.01,20.52
5/16/2013 9:15 AM,18.68,18.61,17.70,65.62,65.50,63.86,-0.07,-0.98,13.34,56.01,18.30,72.38,11.42,0.01,15.38,0.00,0.00,0.00,29.11,985.98,0.39,271.25,206.25,236.33,246.00,205.16,237.13,245.85,0.98,1.31,2.93,2.19,2.92,6.56,2.10,2.82,6.51,3.66,4.58,8.47,2446927.01,0.01,21.58
5/16/2013 9:30 AM,19.15,19.00,18.69,66.48,66.21,65.64,-0.15,-0.47,13.44,56.19,18.33,70.75,11.48,0.01,15.49,0.00,0.00,0.00,29.12,986.03,0.48,334.56,205.46,214.46,244.58,202.42,213.89,244.63,0.73,1.11,2.17,1.64,2.49,4.86,1.55,2.34,4.72,3.43,4.12,8.24,2445791.50,0.01,22.24
5/16/2013 9:45 AM,19.53,19.44,17.39,67.15,67.00,63.31,-0.09,-2.13,13.07,55.53,18.38,67.49,11.20,0.01,15.13,0.00,0.00,0.00,29.11,985.96,0.40,279.32,221.55,219.53,233.95,222.87,222.80,231.57,1.16,1.32,2.24,2.60,2.94,5.02,2.38,2.70,4.90,6.41,6.41,8.01,2444906.84,0.01,22.76
5/16/2013 10:00 AM,19.47,19.39,15.38,67.05,66.90,59.68,-0.08,-4.09,13.01,55.42,18.43,67.45,11.16,0.01,15.06,0.00,0.00,0.00,29.12,986.04,0.41,283.81,235.11,227.69,224.89,236.90,230.30,224.59,1.55,1.76,2.88,3.47,3.93,6.44,3.34,3.77,6.40,10.08,11.45,14.20,2445040.80,0.01,22.68
5/16/2013 10:15 AM,19.50,19.41,16.12,67.10,66.93,61.02,-0.09,-3.37,13.30,55.93,18.49,68.61,11.36,0.01,15.35,0.00,0.00,0.00,29.12,986.09,0.41,287.82,239.47,239.81,222.91,239.08,239.16,222.90,1.45,1.85,2.77,3.24,4.13,6.19,2.95,3.96,6.11,8.01,6.64,9.85,2444973.20,0.01,22.72
5/16/2013 10:30 AM,19.72,19.58,16.13,67.50,67.25,61.04,-0.14,-3.59,13.64,56.55,18.54,69.23,11.61,0.01,15.69,0.00,0.00,0.00,29.12,986.19,0.55,386.74,240.68,247.65,228.07,240.31,245.73,227.88,1.61,2.05,2.50,3.60,4.58,5.58,3.37,4.40,5.49,6.87,7.79,8.24,2444447.43,0.01,23.04
5/16/2013 10:45 AM,20.41,20.29,17.68,68.73,68.51,63.83,-0.12,-2.72,13.69,56.64,18.60,66.60,11.63,0.01,15.75,0.00,0.00,0.00,29.12,986.19,0.64,447.66,230.35,237.16,230.50,228.76,237.47,230.22,1.60,2.09,2.81,3.58,4.66,6.27,3.42,4.45,6.13,7.10,7.79,9.85,2442820.70,0.02,24.04
5/16/2013 11:00 AM,20.97,20.86,18.70,69.75,69.54,65.66,-0.12,-2.27,13.64,56.56,18.67,64.14,11.58,0.01,15.71,0.00,0.00,0.00,29.12,986.19,0.72,503.03,223.24,231.06,223.75,225.34,229.91,222.16,1.86,2.08,3.08,4.16,4.66,6.88,3.75,4.44,6.67,7.56,9.16,10.76,2441470.97,0.02,24.89
5/16/2013 11:15 AM,21.24,21.11,17.94,70.23,70.00,64.29,-0.13,-3.30,13.90,57.01,18.75,64.16,11.76,0.01,15.97,0.00,0.00,0.00,29.12,986.26,0.59,408.86,229.49,227.59,222.18,231.51,227.89,221.94,1.88,2.50,3.59,4.19,5.58,8.03,3.93,5.36,7.96,8.24,9.39,11.22,2440840.01,0.02,25.30
5/16/2013 11:30 AM,21.52,21.45,18.62,70.73,70.61,65.51,-0.07,-2.90,13.95,57.11,18.84,63.33,11.79,0.01,16.03,0.00,0.00,0.00,29.12,986.09,0.68,473.11,230.52,240.16,233.53,230.55,238.80,230.76,1.47,1.50,2.34,3.30,3.35,5.23,2.96,3.03,5.00,7.10,8.24,10.30,2440185.60,0.02,25.73
5/16/2013 11:45 AM,21.89,21.80,20.80,71.41,71.24,69.44,-0.09,-1.09,14.04,57.27,18.93,62.27,11.85,0.01,16.13,0.00,0.00,0.00,29.11,985.87,0.81,563.73,238.42,248.42,226.87,236.48,247.62,227.13,1.37,1.50,1.90,3.06,3.34,4.25,2.84,3.18,3.97,6.64,8.01,7.56,2439293.01,0.02,26.33
5/16/2013 12:00 PM,22.15,22.08,22.13,71.87,71.74,71.84,-0.07,-0.02,14.18,57.52,19.03,61.86,11.94,0.01,16.28,0.00,0.00,0.00,29.11,985.77,0.68,472.72,228.37,225.30,215.54,226.45,225.42,215.28,1.84,2.09,2.28,4.12,4.68,5.10,3.56,4.36,4.93,8.24,7.56,8.47,2438679.15,0.02,26.75
5/16/2013 12:15 PM,22.44,22.26,21.01,72.40,72.06,69.82,-0.18,-1.43,14.54,58.17,19.14,62.23,12.21,0.01,16.66,0.00,0.00,0.00,29.10,985.60,0.75,525.11,207.65,210.34,212.36,210.59,211.35,211.16,1.60,1.80,2.03,3.57,4.03,4.54,3.28,3.90,4.32,7.10,7.79,8.70,2437987.60,0.02,27.23
5/16/2013 12:30 PM,22.73,22.49,22.18,72.91,72.48,71.93,-0.24,-0.55,14.79,58.62,19.24,62.17,12.40,0.01,16.93,0.00,0.00,0.00,29.10,985.56,0.73,509.71,199.75,210.86,215.37,198.81,213.61,214.40,1.14,1.20,1.69,2.55,2.68,3.79,2.21,2.36,3.62,5.04,5.95,6.87,2437303.94,0.02,27.71
5/16/2013 12:45 PM,23.38,23.18,23.65,74.09,73.72,74.58,-0.21,0.27,14.27,57.69,19.35,57.85,11.98,0.01,16.39,0.00,0.00,0.00,29.10,985.33,1.31,914.58,192.30,191.98,188.57,191.92,190.70,188.24,2.05,2.42,2.91,4.58,5.42,6.50,3.80,4.93,6.22,8.93,10.53,11.68,2435756.43,0.02,28.83
5/16/2013 1:00 PM,23.79,23.43,23.91,74.82,74.18,75.03,-0.35,0.12,13.43,56.17,19.46,53.42,11.34,0.01,15.53,0.00,0.00,0.00,29.09,985.23,0.93,650.08,177.05,189.43,185.73,185.27,193.21,184.95,1.83,2.10,2.79,4.08,4.69,6.24,3.03,4.05,5.72,13.97,10.99,13.28,2434791.65,0.02,29.55
5/16/2013 1:15 PM,24.09,23.73,23.87,75.36,74.71,74.96,-0.36,-0.22,13.18,55.72,19.58,51.65,11.15,0.01,15.29,0.00,0.00,0.00,29.09,985.07,1.43,998.61,159.99,174.18,187.67,163.41,174.52,185.68,1.86,1.96,2.87,4.16,4.38,6.43,3.60,4.00,6.15,11.22,9.16,10.99,2434081.02,0.02,30.08
5/16/2013 1:30 PM,24.64,24.19,24.62,76.35,75.54,76.32,-0.45,-0.02,13.51,56.32,19.72,51.08,11.37,0.01,15.63,0.00,0.00,0.00,29.08,984.85,1.44,1002.02,171.19,173.95,185.14,168.05,173.64,185.90,1.86,2.44,2.67,4.17,5.45,5.97,2.82,4.32,5.23,9.39,12.59,11.68,2432768.16,0.02,31.10
5/16/2013 1:45 PM,24.81,24.57,24.26,76.65,76.23,75.68,-0.24,-0.54,13.56,56.42,19.88,50.75,11.41,0.01,15.69,0.00,0.00,0.00,29.08,984.80,1.37,955.56,162.19,181.46,201.27,164.48,181.42,198.74,1.85,2.04,2.64,4.14,4.56,5.91,3.63,4.14,5.51,10.08,10.53,13.97,2432373.38,0.02,31.41
5/16/2013 2:00 PM,25.07,24.64,24.66,77.13,76.36,76.39,-0.43,-0.41,13.76,56.77,20.05,50.62,11.55,0.01,15.89,0.00,0.00,0.00,29.08,984.69,1.39,967.29,132.72,146.08,161.84,134.87,146.88,167.99,2.08,2.04,2.13,4.66,4.56,4.77,3.82,4.00,4.46,15.57,19.24,16.72,2431748.86,0.02,31.90
5/16/2013 2:15 PM,25.44,25.04,25.05,77.79,77.06,77.10,-0.40,-0.38,14.02,57.23,20.22,50.37,11.73,0.01,16.16,0.00,0.00,0.00,29.07,984.62,1.36,951.54,169.49,173.96,173.63,166.90,172.92,177.86,2.17,2.38,3.03,4.86,5.32,6.77,4.25,4.88,5.99,12.82,11.22,13.97,2430878.72,0.02,32.61
5/16/2013 2:30 PM,25.87,25.36,24.16,78.56,77.65,75.48,-0.51,-1.71,13.88,56.98,20.42,48.68,11.61,0.01,16.02,0.00,0.00,0.00,29.07,984.53,1.37,953.02,178.07,184.29,188.72,174.89,184.94,190.71,2.54,3.06,3.51,5.68,6.83,7.85,3.89,5.48,7.13,11.91,16.26,14.20,2429850.39,0.02,33.46
5/16/2013 2:45 PM,26.20,25.81,23.89,79.17,78.45,75.01,-0.40,-2.31,13.86,56.95,20.63,47.69,11.59,0.01,16.01,0.00,0.00,0.00,29.07,984.44,1.35,944.01,198.55,206.12,202.04,198.98,202.02,200.32,2.57,2.97,3.49,5.74,6.63,7.80,4.33,5.30,7.16,13.51,13.97,14.88,2429056.82,0.02,34.13
5/16/2013 3:00 PM,26.44,26.12,23.51,79.59,79.01,74.31,-0.32,-2.93,13.44,56.19,20.85,45.78,11.28,0.01,15.59,0.00,0.00,0.00,29.07,984.37,1.29,902.99,206.94,226.41,223.71,205.37,229.54,219.33,1.70,2.04,3.01,3.79,4.57,6.73,3.28,4.09,6.16,14.66,13.74,15.57,2428498.39,0.02,34.60
5/16/2013 3:15 PM,26.63,26.35,23.88,79.94,79.43,74.99,-0.28,-2.75,12.78,55.00,21.08,43.35,10.80,0.01,14.94,0.00,0.00,0.00,29.06,984.22,1.27,884.53,235.91,243.76,235.09,247.43,250.72,236.04,2.14,2.64,2.86,4.80,5.91,6.39,4.23,5.51,6.08,12.82,12.82,12.37,2428042.10,0.02,35.00
5/16/2013 3:30 PM,26.71,26.36,25.68,80.07,79.44,78.22,-0.35,-1.03,12.99,55.38,21.32,43.77,10.95,0.01,15.15,0.00,0.00,0.00,29.06,984.06,1.07,743.04,228.22,223.22,200.30,229.79,230.01,211.53,2.19,2.75,3.29,4.91,6.15,7.36,3.94,4.75,5.87,14.88,15.11,13.74,2427866.19,0.02,35.15
5/16/2013 3:45 PM,27.01,26.59,25.17,80.62,79.85,77.30,-0.42,-1.84,12.64,54.75,21.56,42.03,10.69,0.01,14.81,0.00,0.00,0.00,29.05,983.86,1.20,836.46,220.97,224.12,213.77,224.81,229.08,216.95,2.61,3.25,3.78,5.83,7.28,8.46,5.16,6.57,7.92,11.45,13.97,12.82,2427145.37,0.02,35.78
5/16/2013 4:00 PM,27.15,26.88,23.67,80.87,80.39,74.60,-0.27,-3.48,12.20,53.95,21.78,40.50,10.39,0.01,14.40,0.00,0.00,0.00,29.05,983.72,1.13,788.87,222.75,223.05,216.99,223.47,225.28,216.49,2.27,2.95,3.78,5.07,6.59,8.44,4.47,6.14,8.20,14.43,21.30,19.69,2426812.30,0.02,36.08
5/16/2013 4:15 PM,27.38,27.12,25.41,81.28,80.82,77.75,-0.25,-1.96,12.32,54.18,21.99,40.30,10.47,0.01,14.52,0.00,0.00,0.00,29.04,983.61,1.09,758.41,222.40,219.14,212.71,221.10,219.87,212.25,1.98,2.35,3.21,4.42,5.25,7.18,3.71,4.59,6.89,10.30,10.53,14.20,2426269.19,0.02,36.57
5/16/2013 4:30 PM,27.43,27.19,25.34,81.38,80.94,77.62,-0.24,-2.09,12.21,53.98,22.18,39.90,10.40,0.01,14.42,0.00,0.00,0.00,29.04,983.56,1.04,725.94,192.67,198.10,194.22,193.05,197.81,194.97,2.16,2.53,3.47,4.84,5.65,7.75,3.95,5.03,7.25,11.22,11.22,13.05,2426141.07,0.02,36.68
5/16/2013 4:45 PM,27.65,27.28,26.30,81.77,81.11,79.35,-0.37,-1.35,12.31,54.15,22.36,39.64,10.45,0.01,14.51,0.00,0.00,0.00,29.04,983.58,1.00,700.54,180.46,182.58,190.51,177.93,182.92,190.46,2.00,2.39,3.75,4.46,5.33,8.40,3.25,4.43,7.67,12.59,14.66,15.57,2425622.96,0.02,37.15
5/16/2013 5:00 PM,27.67,27.29,26.62,81.81,81.13,79.91,-0.38,-1.05,12.08,53.75,22.52,39.02,10.30,0.01,14.30,0.00,0.00,0.00,29.04,983.53,0.84,585.45,190.07,185.74,187.63,183.74,184.38,186.15,1.89,2.17,2.31,4.22,4.84,5.17,3.73,4.47,4.71,18.55,18.55,14.20,2425572.21,0.02,37.20
5/16/2013 5:15 PM,27.36,26.99,26.88,81.25,80.58,80.38,-0.37,-0.48,12.14,53.85,22.66,39.89,10.35,0.01,14.35,0.00,0.00,0.00,29.04,983.54,0.56,390.67,182.11,180.25,179.95,179.21,179.54,179.77,2.18,2.59,3.82,4.88,5.79,8.55,4.35,5.43,8.18,13.05,14.43,15.11,2426312.72,0.02,36.53
5/16/2013 5:30 PM,26.96,26.72,25.01,80.52,80.10,77.02,-0.23,-1.94,12.77,54.99,22.78,42.55,10.79,0.01,14.94,0.00,0.00,0.00,29.04,983.47,0.27,191.29,190.11,198.55,197.31,189.14,196.10,196.47,2.19,2.99,4.26,4.90,6.69,9.52,4.44,6.16,9.27,10.08,12.59,13.28,2427270.76,0.02,35.67
5/16/2013 5:45 PM,26.54,26.43,24.01,79.76,79.57,75.21,-0.11,-2.53,13.58,56.45,22.86,45.96,11.38,0.01,15.73,0.00,0.00,0.00,29.04,983.42,0.17,116.35,203.10,200.74,213.28,202.50,204.04,213.79,0.70,0.87,2.44,1.57,1.94,5.46,1.37,1.87,5.30,6.87,7.56,9.62,2428268.58,0.02,34.80
5/16/2013 6:00 PM,25.83,26.14,23.90,78.50,79.06,75.02,0.31,-1.93,14.01,57.22,22.91,49.23,11.71,0.01,16.16,0.00,0.00,0.00,29.04,983.35,0.14,98.79,292.58,251.92,210.05,293.52,247.23,209.50,0.75,0.85,2.33,1.67,1.90,5.20,1.57,1.79,5.06,2.98,4.58,9.16,2429942.19,0.02,33.38
5/16/2013 6:15 PM,25.07,25.93,23.35,77.12,78.67,74.02,0.86,-1.72,14.53,58.15,22.93,53.26,12.13,0.01,16.69,0.00,0.00,0.00,29.04,983.29,0.09,64.92,312.81,267.58,223.61,313.80,268.60,222.38,0.93,1.20,2.76,2.07,2.68,6.18,2.02,2.60,6.03,2.75,4.12,10.08,2431755.38,0.02,31.90
5/16/2013 6:30 PM,24.41,24.98,20.23,75.95,76.97,68.41,0.57,-4.19,14.94,58.88,22.93,56.79,12.46,0.01,17.11,0.00,0.00,0.00,29.03,983.21,0.13,94.05,339.59,331.28,307.66,342.57,342.55,326.95,1.65,2.70,3.57,3.69,6.04,7.98,3.49,5.24,6.00,11.22,13.28,13.74,2433303.15,0.02,30.68
5/16/2013 6:45 PM,23.86,23.65,17.38,74.95,74.56,63.29,-0.22,-6.48,14.67,58.40,22.91,57.65,12.27,0.01,16.82,0.00,0.00,0.00,29.03,983.07,0.24,169.16,342.94,349.43,344.20,342.06,349.48,344.30,1.66,2.98,4.47,3.71,6.67,9.99,3.33,6.08,9.88,9.85,11.68,14.20,2434611.83,0.02,29.68
5/16/2013 7:00 PM,23.55,23.33,16.98,74.40,73.99,62.56,-0.22,-6.57,14.63,58.33,22.87,58.57,12.25,0.01,16.77,0.00,0.00,0.00,29.03,983.06,0.12,83.58,19.50,19.22,2.81,16.98,11.48,0.96,0.71,1.07,2.73,1.59,2.39,6.11,1.17,2.11,5.64,6.87,15.11,17.86,2435346.40,0.02,29.13
5/16/2013 7:15 PM,23.08,22.99,17.32,73.54,73.38,63.18,-0.09,-5.76,14.92,58.85,22.83,61.41,12.49,0.01,17.07,0.00,0.00,0.00,29.03,983.18,0.06,42.21,318.31,356.82,346.47,7.06,15.72,347.01,0.09,0.37,3.23,0.20,0.82,7.22,0.07,0.71,7.14,1.83,4.58,9.85,2436479.65,0.02,28.30
5/16/2013 7:30 PM,22.64,22.52,17.66,72.76,72.54,63.79,-0.12,-4.98,15.18,59.32,22.78,64.09,12.71,0.01,17.35,0.00,0.00,0.00,29.03,983.21,0.03,24.09,41.54,30.35,340.57,34.69,28.19,342.33,0.64,0.39,2.79,1.44,0.86,6.23,0.82,0.79,6.05,3.43,3.66,7.79,2437505.71,0.02,27.57
5/16/2013 7:45 PM,22.25,22.34,16.82,72.05,72.22,62.28,0.10,-5.43,15.54,59.97,22.72,67.17,13.02,0.01,17.75,0.00,0.00,0.00,29.04,983.53,0.02,12.12,313.22,316.89,316.14,313.20,320.98,318.66,1.60,2.36,5.72,3.57,5.27,12.79,3.05,4.69,12.60,8.24,10.99,17.17,2438448.71,0.02,26.91
5/16/2013 8:00 PM,22.19,22.16,16.68,71.94,71.89,62.03,-0.03,-5.51,15.79,60.42,22.66,68.51,13.23,0.01,18.03,0.00,0.00,0.00,29.05,983.66,0.01,8.04,304.35,309.27,315.60,307.03,313.50,317.15,1.46,2.43,5.65,3.27,5.44,12.64,2.54,4.87,12.41,8.70,12.37,27.71,2438585.88,0.02,26.82
5/16/2013 8:15 PM,21.80,21.74,16.02,71.25,71.13,60.84,-0.07,-5.78,16.20,61.16,22.58,72.00,13.59,0.01,18.50,0.00,0.00,0.00,29.05,983.76,0.01,4.55,260.79,299.27,300.12,266.15,297.41,299.93,0.74,1.59,5.04,1.66,3.55,11.27,1.45,3.31,11.20,5.72,9.62,13.97,2439500.72,0.02,26.19
5/16/2013 8:30 PM,21.65,21.73,16.15,70.97,71.11,61.07,0.08,-5.50,16.49,61.68,22.50,74.03,13.85,0.01,18.84,0.00,0.00,0.00,29.05,983.82,0.00,-0.29,234.48,243.59,293.33,222.05,229.55,297.71,0.72,0.67,1.84,1.61,1.50,4.13,0.92,1.12,3.96,2.98,3.89,10.53,2439864.91,0.02,25.95
5/16/2013 8:45 PM,21.02,21.29,15.35,69.84,70.32,59.62,0.27,-5.68,17.40,63.32,22.42,81.61,14.70,0.01,19.95,0.09,0.00,0.00,29.05,983.84,0.00,-1.11,73.96,51.76,317.90,102.69,89.73,313.47,0.72,0.79,1.50,1.61,1.77,3.35,0.53,0.78,2.73,3.66,4.58,8.93,2441356.01,0.02,24.97
5/16/2013 9:00 PM,19.90,20.80,14.65,67.81,69.43,58.37,0.90,-5.25,17.65,63.77,22.34,88.85,14.98,0.01,20.26,0.00,0.00,0.00,29.05,983.79,0.00,-1.29,346.10,48.25,42.13,350.44,7.55,65.12,0.71,0.12,0.51,1.59,0.28,1.15,1.45,0.26,0.99,3.43,2.52,3.43,2444031.75,0.01,23.29
5/16/2013 9:15 PM,19.43,20.30,14.31,66.98,68.54,57.75,0.87,-5.13,18.02,64.44,22.25,93.55,15.35,0.01,20.72,0.09,0.00,0.00,29.05,983.89,0.00,-1.34,1.85,52.65,59.53,4.53,50.22,58.37,1.24,1.58,1.43,2.78,3.54,3.20,2.70,3.50,3.18,4.35,5.95,6.18,2445127.56,0.01,22.63
5/16/2013 9:30 PM,19.82,20.12,15.03,67.68,68.21,59.05,0.29,-4.80,18.23,64.82,22.17,92.59,15.54,0.01,21.01,0.00,0.00,0.01,29.06,983.97,0.00,-1.17,13.06,59.22,57.20,8.39,57.77,56.89,1.13,1.25,1.43,2.52,2.80,3.20,2.29,2.41,3.15,3.89,4.58,5.04,2444202.81,0.01,23.18
5/16/2013 9:45 PM,19.38,20.57,15.13,66.88,69.03,59.23,1.20,-4.25,17.87,64.17,22.09,92.99,15.21,0.01,20.53,0.00,0.00,0.01,29.06,984.11,0.00,-1.52,343.55,9.75,15.00,345.58,9.73,11.52,0.55,1.79,2.14,1.22,4.00,4.79,1.16,3.51,4.47,3.21,6.18,7.79,2445262.78,0.01,22.55
5/16/2013 10:00 PM,19.64,19.99,14.51,67.35,67.99,58.13,0.35,-5.13,18.03,64.46,22.01,92.46,15.35,0.01,20.74,0.00,0.00,0.01,29.06,984.11,0.00,-1.37,51.20,70.06,41.06,53.45,67.90,38.42,0.77,1.45,2.21,1.71,3.23,4.95,1.58,2.93,4.51,4.35,8.47,14.88,2444640.17,0.01,22.92
5/16/2013 10:15 PM,19.35,19.62,14.42,66.83,67.32,57.95,0.27,-4.93,18.24,64.82,21.93,95.34,15.56,0.01,21.00,0.00,0.00,0.01,29.06,984.20,0.00,-1.36,26.69,61.26,58.35,25.67,59.79,57.87,0.93,1.60,1.88,2.08,3.57,4.21,2.04,3.51,4.19,3.43,5.95,7.10,2445330.18,0.01,22.51
5/16/2013 10:30 PM,18.92,19.33,14.06,66.06,66.79,57.31,0.40,-4.87,18.07,64.52,21.85,96.83,15.41,0.01,20.78,0.00,0.00,0.01,29.07,984.36,0.00,-1.14,3.88,39.75,60.12,6.32,40.09,59.91,0.81,2.23,2.17,1.82,4.98,4.86,1.71,4.94,4.85,4.35,6.18,8.01,2446338.70,0.01,21.92
5/16/2013 10:45 PM,18.94,19.33,13.88,66.09,66.79,56.99,0.39,-5.06,18.17,64.71,21.77,97.38,15.52,0.01,20.92,0.00,0.00,0.01,29.07,984.37,0.00,-1.37,339.44,38.82,63.59,327.57,41.20,64.81,0.37,1.00,1.14,0.83,2.23,2.54,0.60,2.20,2.52,3.66,4.81,5.04,2446301.40,0.01,21.94
5/16/2013 11:00 PM,18.53,19.14,13.86,65.35,66.46,56.94,0.61,-4.67,17.79,64.02,21.69,97.50,15.17,0.01,20.42,0.00,0.00,0.01,29.07,984.39,0.00,-1.28,337.07,49.64,65.16,341.52,49.83,65.66,0.51,0.74,0.79,1.14,1.66,1.78,0.88,1.64,1.77,2.06,5.27,5.72,2447276.15,0.01,21.39
5/16/2013 11:15 PM,18.29,18.81,14.22,64.93,65.86,57.59,0.52,-3.94,17.58,63.64,21.60,97.62,14.98,0.01,20.15,0.00,0.00,0.01,29.07,984.41,0.00,-1.56,23.21,63.89,70.39,18.76,57.07,71.83,0.37,0.10,1.22,0.83,0.23,2.72,0.64,0.23,2.71,2.06,2.06,4.58,2447837.80,0.01,21.07
5/16/2013 11:30 PM,18.07,18.64,14.73,64.53,65.55,58.51,0.56,-3.35,17.38,63.29,21.52,97.73,14.80,0.01,19.90,0.00,0.00,0.01,29.07,984.40,0.00,-1.38,334.91,87.22,72.06,337.26,0.00,73.22,0.38,0.00,1.64,0.85,0.00,3.66,0.72,0.00,3.65,1.83,0.00,7.10,2448362.51,0.01,20.78
5/16/2013 11:45 PM,17.77,18.52,16.19,63.98,65.33,61.14,0.75,-1.58,17.10,62.78,21.43,97.81,14.56,0.01,19.54,0.00,0.00,0.01,29.07,984.45,0.00,-1.23,326.46,36.08,76.68,319.12,0.00,76.83,0.33,0.00,2.21,0.73,0.00,4.94,0.39,0.00,4.93,2.06,0.00,7.10,2449082.19,0.01,20.39
5/17/2013,17.74,18.33,14.96,63.93,65.00,58.93,0.59,-2.78,17.08,62.75,21.35,97.88,14.54,0.01,19.52,0.00,0.00,0.00,29.07,984.46,0.00,-1.26,24.51,50.93,66.86,34.49,52.64,67.99,0.41,0.82,1.60,0.91,1.83,3.59,0.87,1.82,3.56,2.75,3.89,9.85,2449146.19,0.01,20.35
5/17/2013 12:15 AM,17.87,18.30,12.92,64.16,64.95,55.26,0.43,-4.95,17.22,63.00,21.26,97.96,14.66,0.01,19.70,0.00,0.00,0.00,29.07,984.51,0.00,-1.43,10.74,38.09,52.64,9.50,39.40,52.27,0.44,1.09,2.11,0.98,2.43,4.71,0.80,2.40,4.71,2.52,3.89,6.87,2448844.12,0.01,20.52
5/17/2013 12:30 AM,17.35,18.03,12.53,63.24,64.45,54.56,0.67,-4.80,16.72,62.10,21.17,97.97,14.23,0.01,19.08,0.00,0.00,0.00,29.07,984.49,0.00,-1.49,264.53,55.48,52.78,264.53,31.06,52.43,0.54,0.10,1.80,1.21,0.22,4.02,1.13,0.21,4.01,1.83,1.83,6.41,2450064.66,0.01,19.86
5/17/2013 12:45 AM,17.40,18.05,12.59,63.33,64.50,54.66,0.65,-4.81,16.77,62.19,21.09,98.01,14.28,0.01,19.15,0.00,0.00,0.00,29.07,984.45,0.00,-1.42,2.52,57.88,47.00,10.97,42.34,47.02,0.44,0.16,2.52,0.99,0.35,5.65,0.87,0.35,5.64,1.83,2.52,7.33,2449947.52,0.01,19.92
5/17/2013 1:00 AM,17.52,17.81,12.50,63.53,64.06,54.51,0.29,-5.01,16.89,62.40,21.00,98.04,14.38,0.01,19.29,0.00,0.00,0.00,29.07,984.35,0.00,-1.28,17.20,66.73,45.78,17.02,65.32,45.78,0.72,0.53,2.70,1.61,1.18,6.04,1.57,1.16,6.04,3.43,2.29,12.37,2449677.96,0.01,20.06
5/17/2013 1:15 AM,17.08,17.58,12.44,62.74,63.65,54.40,0.50,-4.64,16.46,61.64,20.91,98.05,14.02,0.01,18.77,0.00,0.00,0.00,29.07,984.37,0.00,-1.77,352.39,74.55,42.69,0.63,0.00,42.70,0.38,0.00,2.03,0.86,0.00,4.53,0.69,0.00,4.53,2.06,0.00,6.41,2450716.64,0.01,19.52
5/17/2013 1:30 AM,17.02,17.54,12.26,62.64,63.57,54.06,0.52,-4.73,16.41,61.54,20.83,98.06,13.97,0.01,18.70,0.00,0.00,0.00,29.07,984.38,0.00,-1.24,353.03,76.64,49.96,355.41,0.00,49.71,0.39,0.00,1.54,0.88,0.00,3.45,0.87,0.00,3.45,2.06,0.00,5.27,2450856.03,0.01,19.44
5/17/2013 1:45 AM,16.56,17.38,12.17,61.80,63.29,53.91,0.83,-4.38,15.95,60.72,20.75,98.06,13.59,0.01,18.17,0.00,0.00,0.00,29.07,984.42,0.00,-1.59,307.24,23.29,47.65,301.91,0.00,47.43,0.13,0.00,1.52,0.28,0.00,3.39,0.28,0.00,3.39,1.14,0.00,4.58,2451962.92,0.01,18.87
5/17/2013 2:00 AM,16.43,17.13,12.14,61.57,62.84,53.86,0.70,-4.29,15.83,60.50,20.66,98.07,13.49,0.01,18.03,0.00,0.00,0.00,29.07,984.40,0.00,-1.73,316.15,76.13,45.22,257.72,0.00,45.33,0.16,0.00,1.41,0.36,0.00,3.15,0.36,0.00,3.14,1.37,0.00,8.70,2452260.06,0.01,18.73
5/17/2013 2:15 AM,16.41,16.91,12.06,61.53,62.44,53.70,0.51,-4.35,15.81,60.46,20.58,98.08,13.47,0.01,18.00,0.00,0.00,0.00,29.07,984.40,0.00,-1.90,290.01,78.68,40.37,286.85,0.00,40.01,0.41,0.00,0.99,0.91,0.00,2.20,0.86,0.00,2.19,1.83,0.00,2.98,2452313.85,0.01,18.70
5/17/2013 2:30 AM,16.34,16.84,11.85,61.41,62.31,53.32,0.50,-4.49,15.75,60.35,20.51,98.11,13.42,0.01,17.93,0.00,0.00,0.00,29.07,984.53,0.00,-0.90,122.23,65.68,30.68,56.83,0.00,28.46,0.09,0.00,0.98,0.21,0.00,2.18,0.13,0.00,2.16,1.14,0.00,2.98,2452479.37,0.01,18.62
5/17/2013 2:45 AM,16.42,16.83,11.85,61.55,62.29,53.32,0.41,-4.57,15.83,60.49,20.43,98.13,13.49,0.01,18.02,0.00,0.00,0.00,29.08,984.66,0.00,-1.53,340.89,69.12,48.03,2.54,0.00,45.36,0.37,0.00,1.00,0.82,0.00,2.24,0.55,0.00,2.23,2.06,0.00,3.66,2452293.09,0.01,18.71
5/17/2013 3:00 AM,16.20,16.66,11.95,61.17,61.99,53.51,0.46,-4.25,15.62,60.12,20.36,98.14,13.32,0.01,17.79,0.00,0.00,0.00,29.08,984.74,0.00,-1.58,10.56,48.97,38.25,4.33,0.00,38.23,0.33,0.00,1.86,0.73,0.00,4.16,0.35,0.00,4.15,2.29,0.00,7.10,2452797.00,0.01,18.46
5/17/2013 3:15 AM,16.46,16.79,11.86,61.63,62.23,53.35,0.33,-4.60,15.88,60.58,20.29,98.16,13.53,0.01,18.08,0.00,0.00,0.00,29.08,984.77,0.00,-1.37,40.66,54.49,37.57,48.26,52.92,37.52,0.40,0.03,2.14,0.91,0.06,4.79,0.74,0.06,4.78,1.83,1.60,6.18,2452182.55,0.01,18.77
5/17/2013 3:30 AM,16.23,16.69,11.78,61.21,62.04,53.20,0.46,-4.45,15.65,60.18,20.22,98.18,13.34,0.01,17.82,0.00,0.00,0.00,29.08,984.89,0.00,-1.74,308.09,85.90,43.82,2.09,0.00,42.97,0.06,0.00,1.56,0.12,0.00,3.48,0.10,0.00,3.47,1.14,0.00,4.58,2452736.91,0.01,18.49
5/17/2013 3:45 AM,16.36,16.64,12.27,61.44,61.96,54.09,0.29,-4.08,15.78,60.40,20.15,98.18,13.45,0.01,17.96,0.00,0.00,0.00,29.09,984.98,0.00,-1.52,9.76,75.84,74.71,18.38,0.00,75.58,0.29,0.00,1.42,0.65,0.00,3.18,0.64,0.00,3.16,2.06,0.00,4.58,2452435.18,0.01,18.64
5/17/2013 4:00 AM,16.16,16.57,13.49,61.09,61.83,56.28,0.41,-2.67,15.59,60.06,20.09,98.19,13.29,0.01,17.75,0.00,0.00,0.00,29.09,985.02,0.00,-1.61,24.90,65.30,79.16,17.54,0.00,79.18,0.29,0.00,1.79,0.65,0.00,4.01,0.64,0.00,4.01,3.66,0.00,8.70,2452896.88,0.01,18.41
5/17/2013 4:15 AM,16.37,16.53,14.06,61.47,61.75,57.30,0.16,-2.31,15.80,60.44,20.03,98.21,13.46,0.01,17.99,0.00,0.00,0.00,29.09,985.03,0.00,-2.19,32.90,48.64,77.48,31.51,47.66,77.87,0.45,0.54,1.89,1.01,1.21,4.23,1.00,1.21,4.22,1.83,3.21,5.27,2452399.78,0.01,18.65
5/17/2013 4:30 AM,16.32,16.45,14.32,61.38,61.61,57.77,0.13,-2.00,15.75,60.35,19.96,98.23,13.43,0.01,17.93,0.00,0.00,0.00,29.09,985.13,0.00,-1.37,37.95,57.30,75.99,12.11,58.67,76.98,0.25,0.40,2.00,0.56,0.90,4.47,0.52,0.86,4.45,2.29,3.21,5.72,2452513.69,0.01,18.60
5/17/2013 4:45 AM,16.35,16.46,11.78,61.43,61.63,53.20,0.11,-4.58,15.78,60.41,19.90,98.24,13.45,0.01,17.97,0.00,0.00,0.00,29.09,985.18,0.00,-1.54,57.64,48.14,58.78,46.50,44.19,58.87,0.48,0.99,1.31,1.07,2.22,2.93,0.90,2.15,2.92,2.52,3.66,3.89,2452445.88,0.01,18.63
5/17/2013 5:00 AM,16.42,16.51,10.98,61.55,61.71,51.76,0.09,-5.44,15.85,60.53,19.85,98.25,13.50,0.01,18.05,0.00,0.00,0.00,29.09,985.26,0.00,-1.53,57.08,60.44,59.86,57.02,58.81,59.74,0.40,1.02,1.28,0.90,2.28,2.85,0.87,2.23,2.85,2.06,4.58,7.10,2452287.86,0.01,18.71
5/17/2013 5:15 AM,16.56,16.53,11.57,61.81,61.75,52.83,-0.04,-4.99,15.99,60.79,19.79,98.27,13.62,0.01,18.21,0.00,0.00,0.00,29.09,985.27,0.00,-1.49,60.15,65.13,70.88,61.47,64.44,71.81,0.59,0.84,1.61,1.32,1.88,3.61,1.28,1.86,3.59,2.75,4.12,5.04,2451942.12,0.01,18.89
5/17/2013 5:30 AM,16.59,16.58,12.51,61.86,61.84,54.51,-0.01,-4.08,16.02,60.84,19.74,98.28,13.65,0.01,18.25,0.00,0.00,0.00,29.10,985.35,0.00,-1.54,48.85,58.05,71.92,51.47,56.82,72.28,0.38,1.00,1.43,0.86,2.23,3.20,0.82,2.20,3.20,2.29,3.89,4.58,2451879.92,0.01,18.92
5/17/2013 5:45 AM,16.53,16.58,11.46,61.75,61.84,52.62,0.05,-5.07,15.96,60.73,19.70,98.28,13.60,0.01,18.17,0.09,0.00,0.00,29.10,985.42,0.00,-1.75,38.52,53.63,60.31,37.24,51.90,60.29,0.62,1.23,1.12,1.38,2.75,2.51,1.32,2.72,2.50,2.75,4.35,3.66,2452031.89,0.01,18.84
5/17/2013 6:00 AM,16.54,16.52,10.74,61.78,61.74,51.34,-0.02,-5.80,15.98,60.76,19.66,98.29,13.61,0.01,18.19,0.00,0.00,0.00,29.10,985.46,0.00,-1.52,59.92,50.46,52.31,51.40,49.28,51.72,0.41,1.42,1.87,0.91,3.18,4.19,0.84,3.13,4.18,2.29,5.95,6.64,2451994.09,0.01,18.86
5/17/2013 6:15 AM,16.50,16.48,10.59,61.69,61.67,51.06,-0.01,-5.91,15.93,60.68,19.62,98.29,13.57,0.01,18.14,0.00,0.00,0.00,29.10,985.51,0.00,-0.11,72.19,55.88,50.07,70.47,54.64,50.06,0.41,1.16,2.88,0.92,2.60,6.45,0.86,2.54,6.45,2.98,5.95,7.56,2452101.78,0.01,18.80
5/17/2013 6:30 AM,16.57,16.51,10.69,61.82,61.72,51.24,-0.06,-5.88,16.00,60.80,19.58,98.29,13.63,0.01,18.22,0.00,0.00,0.00,29.10,985.59,0.01,4.64,68.22,87.93,47.18,70.53,87.44,47.37,0.52,1.07,2.80,1.16,2.39,6.27,1.12,2.37,6.27,2.52,3.21,7.56,2451934.49,0.01,18.89
5/17/2013 6:45 AM,16.56,16.48,10.73,61.80,61.67,51.31,-0.07,-5.83,15.99,60.78,19.55,98.29,13.62,0.01,18.21,0.00,0.00,0.00,29.11,985.80,0.02,13.90,47.96,65.43,41.87,66.21,85.21,43.26,0.28,0.46,1.26,0.63,1.03,2.81,0.52,1.02,2.80,2.52,3.21,4.58,2451961.97,0.01,18.87
5/17/2013 7:00 AM,16.48,16.52,11.07,61.67,61.73,51.93,0.03,-4.97,15.92,60.66,19.51,98.28,13.56,0.01,18.13,0.00,0.00,0.00,29.11,985.93,0.03,22.45,13.04,71.33,34.64,15.01,85.56,35.23,0.22,0.43,0.75,0.49,0.96,1.68,0.43,0.95,1.67,1.83,2.52,3.43,2452130.02,0.01,18.79
5/17/2013 7:15 AM,16.17,16.40,16.58,61.10,61.52,61.85,0.23,0.42,15.61,60.09,19.48,98.27,13.31,0.01,17.77,0.00,0.00,0.00,29.12,986.10,0.06,45.08,342.63,91.71,51.21,1.98,88.26,49.31,0.00,0.03,0.61,0.00,0.08,1.37,0.00,0.07,1.34,0.46,1.37,2.29,2452884.88,0.01,18.41
5/17/2013 7:30 AM,16.27,16.45,16.91,61.29,61.61,62.44,0.18,0.64,15.71,60.27,19.44,98.26,13.39,0.01,17.88,0.00,0.00,0.00,29.12,986.24,0.10,70.69,315.01,73.47,54.63,288.55,0.00,54.75,0.21,0.00,0.52,0.47,0.00,1.16,0.47,0.00,1.16,1.37,0.00,1.83,2452640.86,0.01,18.53
5/17/2013 7:45 AM,16.64,16.57,16.75,61.95,61.83,62.15,-0.07,0.11,16.07,60.92,19.41,98.26,13.68,0.01,18.30,0.00,0.00,0.00,29.12,986.30,0.14,100.84,25.15,43.98,55.27,22.54,43.57,54.53,0.30,0.54,0.99,0.66,1.20,2.21,0.59,1.15,2.20,2.75,3.43,4.12,2451768.04,0.01,18.97
5/17/2013 8:00 AM,17.02,16.81,16.96,62.63,62.25,62.53,-0.21,-0.06,16.42,61.56,19.38,98.18,13.98,0.01,18.72,0.00,0.00,0.00,29.13,986.42,0.16,109.54,79.52,64.24,56.87,55.59,56.69,55.84,0.23,0.34,1.15,0.52,0.76,2.58,0.46,0.75,2.56,2.75,3.66,4.58,2450863.48,0.01,19.44
5/17/2013 8:15 AM,17.30,17.06,17.01,63.14,62.72,62.62,-0.23,-0.29,16.63,61.94,19.37,97.75,14.15,0.01,18.97,0.00,0.00,0.00,29.13,986.42,0.28,193.34,58.11,59.76,52.17,60.66,55.30,51.24,0.40,0.58,1.62,0.89,1.29,3.63,0.80,1.25,3.61,2.98,3.21,5.50,2450197.80,0.01,19.79
5/17/2013 8:30 AM,17.68,17.40,17.41,63.83,63.32,63.33,-0.28,-0.27,16.57,61.83,19.35,95.09,14.09,0.01,18.90,0.00,0.00,0.00,29.13,986.43,0.36,253.70,74.66,66.46,47.24,77.35,63.93,47.28,0.86,0.60,1.52,1.93,1.34,3.40,1.82,1.24,3.36,3.66,3.66,5.72,2449288.27,0.01,20.27
5/17/2013 8:45 AM,18.14,17.87,17.75,64.66,64.16,63.96,-0.28,-0.39,16.24,61.24,19.35,90.42,13.77,0.01,18.52,0.00,0.00,0.00,29.13,986.49,0.35,244.66,87.35,79.87,46.92,87.05,82.47,46.44,1.24,0.97,1.53,2.78,2.18,3.41,2.75,2.13,3.38,4.35,4.58,5.27,2448192.85,0.01,20.87
5/17/2013 9:00 AM,18.75,18.46,18.28,65.75,65.23,64.91,-0.29,-0.47,16.23,61.22,19.34,87.03,13.74,0.01,18.51,0.00,0.00,0.00,29.13,986.53,0.56,389.13,90.49,70.46,48.56,89.54,73.74,48.29,1.83,1.30,1.86,4.10,2.92,4.15,4.05,2.75,4.12,6.87,5.95,6.18,2446757.20,0.01,21.68
5/17/2013 9:15 AM,19.42,19.05,19.13,66.95,66.29,66.43,-0.37,-0.29,16.19,61.14,19.35,83.25,13.68,0.01,18.47,0.00,0.00,0.00,29.13,986.65,0.54,377.57,85.20,71.46,51.59,86.90,73.09,50.72,1.48,1.54,1.47,3.32,3.44,3.28,3.24,3.22,3.22,6.64,5.95,5.95,2445165.25,0.01,22.61
5/17/2013 9:30 AM,19.76,19.44,19.34,67.56,66.99,66.81,-0.32,-0.42,16.14,61.05,19.36,81.25,13.62,0.01,18.41,0.00,0.00,0.00,29.14,986.81,0.30,209.83,92.39,81.32,46.46,91.47,82.86,45.23,1.64,1.52,1.20,3.66,3.39,2.68,3.59,3.32,2.64,6.41,5.95,4.81,2444362.72,0.01,23.09
5/17/2013 9:45 AM,20.02,19.72,19.78,68.04,67.50,67.60,-0.30,-0.25,16.33,61.39,19.38,80.91,13.77,0.01,18.63,0.00,0.00,0.00,29.14,986.84,0.31,219.18,91.04,84.67,56.63,90.48,85.21,56.54,1.35,1.43,0.88,3.01,3.21,1.97,2.92,3.18,1.89,4.58,4.58,4.35,2443727.08,0.01,23.47
5/17/2013 10:00 AM,20.11,19.83,22.02,68.20,67.70,71.63,-0.28,1.90,16.68,62.03,19.41,82.35,14.08,0.01,19.06,0.00,0.00,0.00,29.14,986.77,0.32,224.18,100.32,105.61,76.94,105.04,107.04,79.38,1.35,1.55,1.20,3.01,3.47,2.69,2.86,3.38,2.59,5.50,5.50,6.41,2443521.37,0.01,23.60
5/17/2013 10:15 AM,20.30,19.98,23.73,68.53,67.96,74.71,-0.32,3.43,16.55,61.79,19.44,80.74,13.96,0.01,18.91,0.00,0.00,0.00,29.14,986.82,0.43,297.83,108.67,113.53,69.93,110.07,114.32,79.98,0.80,0.72,0.57,1.78,1.60,1.27,1.69,1.52,1.16,3.89,3.66,3.66,2443079.45,0.02,23.87
5/17/2013 10:30 AM,20.67,20.21,22.54,69.21,68.38,72.56,-0.46,1.87,16.22,61.20,19.48,77.27,13.66,0.01,18.52,0.00,0.00,0.00,29.14,986.76,0.69,478.36,115.13,90.98,36.20,107.62,86.85,29.23,0.48,0.43,0.70,1.08,0.96,1.57,1.01,0.84,1.40,2.75,3.89,5.27,2442194.80,0.02,24.43
5/17/2013 10:45 AM,21.18,20.92,23.00,70.12,69.66,73.40,-0.25,1.83,15.49,59.89,19.53,71.47,13.02,0.01,17.69,0.00,0.00,0.00,29.14,986.78,0.77,536.56,359.76,82.95,108.38,40.80,84.45,103.96,0.68,0.52,0.69,1.52,1.17,1.53,0.43,0.39,0.59,5.72,5.27,4.35,2440994.04,0.02,25.20
5/17/2013 11:00 AM,21.64,21.62,26.77,70.95,70.92,80.19,-0.02,5.13,15.63,60.14,19.59,70.10,13.12,0.01,17.85,0.00,0.00,0.00,29.14,986.82,0.53,371.43,228.78,217.00,106.37,224.19,209.42,139.20,0.71,0.27,0.22,1.58,0.61,0.49,1.46,0.52,0.28,3.43,5.72,2.52,2439890.48,0.02,25.93
5/17/2013 11:15 AM,21.90,21.69,30.03,71.43,71.04,86.05,-0.21,8.12,15.97,60.75,19.66,70.53,13.40,0.01,18.24,0.00,0.00,0.00,29.14,986.87,0.35,242.15,138.17,134.45,121.90,153.65,150.83,115.30,0.57,0.49,0.58,1.28,1.09,1.29,0.56,0.64,1.00,4.12,3.21,2.98,2439264.07,0.02,26.35
5/17/2013 11:30 AM,21.85,21.58,25.92,71.33,70.84,78.65,-0.27,4.07,16.48,61.66,19.76,73.09,13.83,0.01,18.83,0.00,0.00,0.00,29.14,986.92,0.33,232.36,45.72,63.92,51.56,48.97,43.83,42.84,0.54,0.56,0.69,1.21,1.25,1.54,0.94,0.96,1.20,2.52,3.43,2.75,2439395.50,0.02,26.26
5/17/2013 11:45 AM,21.86,21.60,21.20,71.34,70.88,70.16,-0.26,-0.65,16.65,61.98,19.85,73.90,13.99,0.01,19.04,0.00,0.00,0.00,29.14,986.82,0.34,237.97,315.70,341.33,16.09,326.75,351.27,18.13,0.50,0.61,0.94,1.13,1.37,2.09,0.98,1.23,2.00,2.98,3.21,3.43,2439376.74,0.02,26.28
5/17/2013 12:00 PM,22.28,22.00,24.30,72.10,71.60,75.74,-0.28,2.02,17.06,62.71,19.93,73.97,14.34,0.01,19.55,0.00,0.00,0.00,29.14,986.79,0.40,282.19,210.40,97.81,89.86,155.54,44.87,87.10,0.55,0.55,0.59,1.22,1.23,1.31,0.34,0.30,0.99,3.21,2.98,3.89,2438380.43,0.02,26.96
5/17/2013 12:15 PM,22.32,22.07,24.40,72.17,71.73,75.91,-0.24,2.08,16.80,62.24,20.00,72.54,14.10,0.01,19.22,0.00,0.00,0.00,29.14,986.78,0.40,278.72,294.39,305.69,305.16,293.47,308.26,304.73,0.54,0.59,0.66,1.21,1.31,1.47,1.05,1.21,1.16,3.43,4.81,3.89,2438279.66,0.02,27.03
5/17/2013 12:30 PM,22.40,22.16,25.19,72.33,71.89,77.34,-0.24,2.78,16.63,61.94,20.07,71.41,13.95,0.01,19.03,0.00,0.00,0.00,29.14,986.70,0.41,287.59,289.21,296.16,239.23,289.88,296.00,246.80,0.83,0.92,0.42,1.85,2.05,0.93,1.77,1.94,0.62,3.43,3.66,2.75,2438076.50,0.02,27.17
5/17/2013 12:45 PM,22.57,22.37,24.03,72.63,72.26,75.25,-0.21,1.45,16.98,62.56,20.14,72.28,14.25,0.01,19.45,0.00,0.00,0.00,29.13,986.66,0.65,449.92,279.65,303.14,303.53,280.27,301.93,299.81,0.85,0.98,1.15,1.91,2.18,2.58,1.74,1.93,2.37,5.95,4.81,5.50,2437677.84,0.02,27.45
5/17/2013 1:00 PM,22.78,22.62,23.27,73.01,72.71,73.89,-0.17,0.49,16.90,62.42,20.21,71.00,14.17,0.01,19.35,0.00,0.00,0.00,29.13,986.61,0.71,495.17,287.75,302.58,308.53,286.11,306.16,309.47,1.46,1.44,1.76,3.26,3.21,3.93,2.65,2.71,3.68,6.64,7.10,10.08,2437175.02,0.02,27.80
5/17/2013 1:15 PM,23.23,22.95,23.28,73.81,73.31,73.91,-0.28,0.05,16.63,61.93,20.28,67.98,13.92,0.01,19.04,0.00,0.00,0.00,29.13,986.53,1.13,786.00,287.97,302.56,307.02,294.28,305.98,305.40,1.15,1.25,1.72,2.58,2.80,3.85,2.13,2.52,3.47,6.41,6.64,7.10,2436123.24,0.02,28.56
5/17/2013 1:30 PM,23.60,23.32,23.87,74.48,73.98,74.97,-0.27,0.28,16.20,61.16,20.37,64.66,13.53,0.01,18.53,0.00,0.00,0.00,29.13,986.45,0.98,684.13,267.81,288.49,334.89,280.60,294.25,329.52,0.76,1.08,1.08,1.70,2.42,2.41,0.85,1.31,1.68,4.58,7.10,8.24,2435243.29,0.02,29.21
5/17/2013 1:45 PM,24.17,23.72,23.19,75.51,74.70,73.74,-0.45,-0.98,16.88,62.38,20.48,65.26,14.10,0.01,19.34,0.00,0.00,0.00,29.12,986.32,1.14,792.72,18.79,33.84,1.75,38.35,34.85,358.63,0.70,0.91,1.33,1.57,2.04,2.98,0.41,1.56,2.52,5.72,6.87,7.10,2433883.88,0.02,30.23
5/17/2013 2:00 PM,24.22,24.13,27.09,75.60,75.44,80.76,-0.09,2.86,16.30,61.35,20.62,62.72,13.60,0.01,18.66,0.00,0.00,0.00,29.12,986.23,0.74,512.81,242.41,234.68,253.61,235.45,234.78,250.89,1.48,1.73,2.07,3.30,3.86,4.62,2.56,3.28,4.12,8.70,8.93,8.47,2433759.27,0.02,30.33
5/17/2013 2:15 PM,24.13,24.02,28.60,75.43,75.24,83.47,-0.11,4.47,16.80,62.24,20.77,65.11,14.03,0.01,19.25,0.00,0.00,0.00,29.12,986.13,0.45,312.00,242.13,255.20,240.23,237.19,255.96,242.96,1.07,1.16,1.65,2.40,2.60,3.69,1.76,2.30,3.41,5.04,5.04,6.41,2433980.90,0.02,30.16
5/17/2013 2:30 PM,24.26,24.10,29.35,75.67,75.37,84.84,-0.16,5.09,16.93,62.48,20.92,65.17,14.15,0.01,19.42,0.00,0.00,0.00,29.11,985.98,0.73,510.55,252.77,262.15,264.94,251.41,259.12,264.54,1.10,1.30,1.53,2.46,2.91,3.43,1.83,2.47,3.07,4.81,5.95,5.72,2433670.92,0.02,30.39
5/17/2013 2:45 PM,24.56,24.40,30.43,76.21,75.92,86.78,-0.16,5.87,16.63,61.93,21.05,62.77,13.87,0.01,19.05,0.00,0.00,0.00,29.11,985.84,0.73,511.10,239.21,234.59,249.61,240.57,254.16,248.64,0.95,0.76,0.83,2.12,1.70,1.86,1.51,1.37,1.49,6.18,5.95,5.50,2432956.29,0.02,30.95
5/17/2013 3:00 PM,24.60,24.62,29.68,76.28,76.32,85.42,0.02,5.08,16.25,61.25,21.18,61.13,13.54,0.01,18.60,0.00,0.00,0.00,29.11,985.76,0.67,464.49,230.39,241.62,261.04,237.44,245.97,261.97,1.02,1.08,1.13,2.29,2.41,2.53,2.00,1.96,2.13,5.50,5.95,6.41,2432864.61,0.02,31.02
5/17/2013 3:15 PM,24.45,24.36,29.76,76.01,75.84,85.57,-0.09,5.31,16.44,61.58,21.29,62.42,13.70,0.01,18.82,0.00,0.00,0.00,29.10,985.63,0.43,296.98,257.26,258.39,261.64,254.48,257.33,260.29,1.43,1.54,1.55,3.19,3.44,3.46,2.49,2.88,3.20,5.72,6.41,6.41,2433225.21,0.02,30.74
5/17/2013 3:30 PM,24.20,24.09,30.31,75.56,75.36,86.55,-0.11,6.10,17.26,63.07,21.40,66.81,14.44,0.01,19.82,0.00,0.00,0.00,29.11,985.67,0.17,120.70,200.83,216.78,225.66,198.94,208.33,220.44,1.39,1.56,1.94,3.10,3.48,4.33,2.56,2.60,3.02,5.95,7.10,6.64,2433810.32,0.02,30.29
5/17/2013 3:45 PM,23.01,22.84,29.06,73.43,73.12,84.31,-0.17,6.05,18.45,65.22,21.50,77.41,15.61,0.01,21.33,0.00,0.00,0.00,29.10,985.59,0.38,266.24,111.24,126.14,141.59,122.19,138.46,132.99,1.42,1.49,1.70,3.18,3.33,3.80,2.89,2.85,3.53,7.56,8.01,7.79,2436628.25,0.02,28.20
5/17/2013 4:00 PM,23.33,22.96,25.14,73.99,73.33,77.26,-0.37,1.82,18.23,64.81,21.58,74.87,15.38,0.01,21.04,0.00,0.00,0.00,29.09,985.22,0.78,541.78,96.37,87.39,52.81,93.21,89.74,62.40,1.04,0.91,0.52,2.32,2.03,1.16,2.25,1.80,0.87,4.81,4.58,3.89,2435887.62,0.02,28.73
5/17/2013 4:15 PM,23.67,23.33,24.81,74.61,73.99,76.67,-0.34,1.14,17.98,64.36,21.63,72.14,15.12,0.01,20.72,0.00,0.00,0.00,29.09,985.08,0.68,471.64,86.01,74.00,48.27,85.94,74.28,49.74,1.08,0.94,0.92,2.41,2.10,2.05,2.34,1.97,1.82,4.81,5.04,4.58,2435065.77,0.02,29.34
5/17/2013 4:30 PM,24.01,23.68,23.58,75.21,74.62,74.44,-0.33,-0.43,18.17,64.71,21.67,71.59,15.29,0.01,20.97,0.00,0.00,0.00,29.08,984.96,0.49,343.89,77.11,71.60,35.02,82.23,76.29,35.12,1.16,1.12,1.36,2.59,2.51,3.05,2.41,2.34,2.94,5.72,5.27,6.41,2434276.21,0.02,29.93
5/17/2013 4:45 PM,24.41,24.05,24.13,75.93,75.30,75.43,-0.35,-0.28,18.25,64.85,21.73,70.24,15.35,0.01,21.08,0.00,0.00,0.00,29.08,984.85,0.67,466.40,83.92,80.94,55.18,88.00,90.16,52.75,1.01,0.91,1.14,2.26,2.05,2.56,2.11,1.88,2.35,5.04,5.04,5.95,2433321.05,0.02,30.66
5/17/2013 5:00 PM,24.58,24.26,26.18,76.24,75.67,79.13,-0.31,1.61,17.93,64.27,21.79,68.14,15.04,0.01,20.66,0.00,0.00,0.00,29.08,984.71,0.51,355.69,71.35,96.78,66.46,80.62,97.90,69.04,0.88,0.87,0.85,1.96,1.95,1.90,1.56,1.75,1.70,7.33,5.04,5.27,2432918.24,0.02,30.98
5/17/2013 5:15 PM,24.50,24.07,28.62,76.10,75.33,83.51,-0.43,4.11,18.22,64.80,21.84,69.73,15.32,0.01,21.04,0.00,0.00,0.00,29.08,984.70,0.56,388.50,105.44,107.78,88.39,102.68,107.66,89.51,1.66,1.83,1.94,3.71,4.10,4.33,3.52,3.89,4.24,6.64,6.41,6.87,2433094.95,0.02,30.84
5/17/2013 5:30 PM,24.58,24.27,26.70,76.24,75.68,80.05,-0.31,2.12,18.13,64.63,21.90,69.01,15.23,0.01,20.92,0.00,0.00,0.00,29.07,984.60,0.53,369.29,82.82,68.71,55.72,83.42,73.73,56.40,1.30,1.06,1.12,2.91,2.38,2.51,2.81,2.20,2.37,5.72,5.72,5.04,2432920.83,0.02,30.97
5/17/2013 5:45 PM,24.65,24.31,24.59,76.38,75.77,76.26,-0.34,-0.07,18.49,65.28,21.95,70.30,15.57,0.01,21.40,0.00,0.00,0.00,29.07,984.55,0.55,385.14,85.96,69.89,55.64,90.39,71.94,54.64,1.41,1.22,1.47,3.15,2.72,3.28,2.95,2.41,3.20,6.18,6.64,5.72,2432737.16,0.02,31.12
5/17/2013 6:00 PM,24.44,24.14,25.16,75.99,75.45,77.29,-0.30,0.72,18.48,65.26,22.00,71.16,15.57,0.01,21.38,0.00,0.00,0.00,29.07,984.46,0.34,235.84,77.05,77.21,66.14,80.26,78.53,66.13,1.86,2.03,2.01,4.15,4.55,4.50,4.01,4.43,4.34,9.39,7.79,7.79,2433245.15,0.02,30.72
5/17/2013 6:15 PM,24.12,23.91,25.29,75.42,75.05,77.52,-0.21,1.16,18.71,65.68,22.05,73.57,15.81,0.01,21.68,0.09,0.00,0.00,29.07,984.47,0.10,67.72,111.20,113.78,77.73,107.02,110.16,81.30,1.28,1.50,1.56,2.86,3.36,3.50,2.21,3.15,3.36,6.18,6.64,6.41,2433992.85,0.02,30.15
5/17/2013 6:30 PM,22.64,22.85,24.11,72.75,73.12,75.39,0.21,1.47,20.54,68.98,22.09,90.52,17.78,0.02,24.27,0.90,0.04,0.01,29.07,984.48,0.06,40.78,274.63,267.95,306.11,270.63,275.54,279.39,1.07,0.95,1.11,2.38,2.14,2.49,2.23,2.07,2.20,6.64,8.70,9.16,2437524.53,0.02,27.58
5/17/2013 6:45 PM,21.67,21.69,25.47,71.00,71.05,77.84,0.03,3.80,20.85,69.53,22.11,97.57,18.16,0.02,24.71,0.00,0.00,0.04,29.07,984.40,0.18,126.35,274.70,275.31,270.78,275.73,280.97,274.44,1.65,2.51,2.87,3.68,5.61,6.42,3.21,5.00,6.00,7.56,11.22,9.39,2439826.80,0.02,25.97
5/17/2013 7:00 PM,21.54,21.54,23.34,70.77,70.77,74.01,0.00,1.80,20.66,69.19,22.11,97.18,17.96,0.02,24.42,0.00,0.00,0.04,29.07,984.32,0.15,103.64,286.01,299.29,299.04,279.42,301.33,297.86,0.96,1.65,2.55,2.14,3.68,5.70,1.90,3.50,5.65,10.08,7.79,14.20,2440125.15,0.02,25.77
5/17/2013 7:15 PM,21.53,21.43,23.25,70.75,70.57,73.84,-0.10,1.72,20.70,69.27,22.10,97.52,18.01,0.02,24.49,0.00,0.00,0.04,29.07,984.48,0.07,51.74,220.89,225.36,287.11,205.54,224.82,288.82,0.64,0.76,1.53,1.43,1.71,3.42,1.26,1.49,3.30,3.43,4.81,6.41,2440160.99,0.02,25.75
5/17/2013 7:30 PM,21.39,21.31,22.45,70.51,70.35,72.42,-0.09,1.06,20.59,69.06,22.09,97.60,17.88,0.02,24.31,0.00,0.00,0.04,29.07,984.48,0.07,48.13,278.82,240.34,350.58,322.03,0.00,318.45,0.24,0.00,0.62,0.53,0.00,1.39,0.44,0.00,1.13,2.06,0.00,5.04,2440478.69,0.02,25.54
5/17/2013 7:45 PM,21.22,21.27,22.55,70.19,70.29,72.59,0.06,1.33,20.43,68.78,22.07,97.70,17.73,0.02,24.08,0.00,0.00,0.04,29.07,984.46,0.04,26.37,22.67,58.14,42.99,23.34,57.17,78.69,0.80,0.62,0.57,1.79,1.40,1.27,1.71,1.34,1.22,3.43,3.89,4.35,2440893.09,0.02,25.27
5/17/2013 8:00 PM,20.95,21.21,23.32,69.71,70.18,73.98,0.27,2.37,20.18,68.33,22.05,97.78,17.47,0.02,23.71,0.00,0.00,0.04,29.07,984.51,0.01,8.53,358.00,31.77,57.18,0.74,29.79,59.33,0.74,1.26,0.87,1.65,2.83,1.94,1.57,2.58,1.88,3.21,4.58,5.72,2441533.67,0.02,24.85
5/17/2013 8:15 PM,21.04,21.25,24.62,69.87,70.26,76.32,0.21,3.58,20.28,68.51,22.02,97.82,17.57,0.02,23.86,0.00,0.00,0.04,29.08,984.66,0.00,3.47,45.42,69.33,99.27,69.79,80.85,101.79,0.84,1.54,2.71,1.88,3.45,6.05,1.43,3.11,5.80,6.41,11.45,13.97,2441315.58,0.02,24.99
5/17/2013 8:30 PM,21.05,21.29,24.83,69.89,70.33,76.69,0.24,3.78,20.25,68.44,21.98,97.54,17.53,0.02,23.81,0.00,0.00,0.04,29.08,984.70,0.00,0.55,352.10,78.38,90.79,2.09,67.23,91.83,0.62,0.34,1.41,1.38,0.77,3.14,0.82,0.69,3.03,2.98,2.98,7.56,2441290.79,0.02,25.01
5/17/2013 8:45 PM,20.50,20.53,22.78,68.89,68.95,73.00,0.03,2.28,19.68,67.43,21.94,97.39,16.96,0.01,22.99,0.00,0.00,0.04,29.08,984.77,0.00,-1.22,44.75,69.00,72.27,43.25,67.53,73.43,0.98,1.85,2.19,2.19,4.13,4.89,2.06,3.87,4.82,4.81,8.24,8.70,2442607.74,0.02,24.17
5/17/2013 9:00 PM,19.56,19.71,22.27,67.20,67.47,72.09,0.15,2.71,18.14,64.66,21.89,93.58,15.46,0.01,20.88,0.00,0.00,0.04,29.08,984.76,0.00,-1.38,31.22,45.34,78.46,31.83,45.25,79.73,0.76,2.05,2.40,1.70,4.57,5.36,1.60,4.51,5.31,5.95,7.33,8.01,2444839.08,0.01,22.80
5/17/2013 9:15 PM,19.23,19.35,23.84,66.62,66.83,74.90,0.12,4.60,17.90,64.22,21.84,94.00,15.24,0.01,20.56,0.00,0.00,0.04,29.08,984.73,0.00,-1.63,38.82,53.38,84.87,42.31,52.89,84.86,0.56,1.87,2.78,1.26,4.19,6.21,1.16,4.11,6.19,4.12,6.87,8.01,2445607.19,0.01,22.34
5/17/2013 9:30 PM,19.00,19.14,23.40,66.20,66.45,74.13,0.14,4.40,18.00,64.40,21.79,95.98,15.35,0.01,20.69,0.00,0.00,0.04,29.08,984.75,0.00,-1.39,21.40,42.99,89.62,16.89,42.15,89.60,0.66,1.53,2.52,1.48,3.43,5.64,1.39,3.38,5.62,2.98,5.04,7.56,2446161.04,0.01,22.02
5/17/2013 9:45 PM,18.84,18.95,23.49,65.91,66.11,74.28,0.11,4.65,18.06,64.51,21.73,97.31,15.41,0.01,20.77,0.00,0.00,0.04,29.08,984.87,0.00,-1.42,5.21,44.75,77.93,6.26,44.65,78.69,0.46,0.98,2.18,1.04,2.20,4.87,0.97,2.16,4.85,2.75,4.58,7.10,2446546.05,0.01,21.80
5/17/2013 10:00 PM,18.66,18.85,22.54,65.59,65.94,72.57,0.19,3.88,17.87,64.17,21.68,97.19,15.24,0.01,20.52,0.00,0.00,0.04,29.09,985.01,0.00,-1.19,4.19,38.53,72.63,9.18,39.90,73.70,0.51,1.16,1.50,1.15,2.59,3.35,1.08,2.55,3.33,4.81,8.01,7.56,2446961.01,0.01,21.56
5/17/2013 10:15 PM,18.54,18.98,20.07,65.37,66.16,68.13,0.44,1.53,17.78,64.01,21.62,97.41,15.16,0.01,20.41,0.00,0.00,0.04,29.09,985.16,0.00,-1.45,11.58,47.32,48.09,16.36,57.06,47.56,0.73,0.79,2.05,1.64,1.78,4.58,1.53,1.74,4.57,2.98,3.89,6.41,2447254.91,0.01,21.40
5/17/2013 10:30 PM,18.71,18.78,19.50,65.67,65.81,67.11,0.08,0.80,17.94,64.30,21.56,97.38,15.31,0.01,20.62,0.00,0.00,0.04,29.09,985.25,0.00,-1.49,33.68,79.45,46.50,32.49,81.13,46.55,0.80,1.01,2.61,1.78,2.26,5.85,1.73,2.24,5.84,2.75,3.89,6.87,2446856.19,0.01,21.62
5/17/2013 10:45 PM,18.39,18.51,19.84,65.10,65.33,67.72,0.12,1.45,17.66,63.78,21.50,97.52,15.05,0.01,20.25,0.00,0.00,0.04,29.09,985.30,0.00,-1.59,36.02,62.57,52.45,35.26,61.31,52.20,0.96,1.31,2.38,2.14,2.94,5.31,2.09,2.90,5.31,3.66,5.04,8.47,2447606.11,0.01,21.20
5/17/2013 11:00 PM,18.32,18.36,19.52,64.98,65.04,67.13,0.04,1.20,17.61,63.70,21.44,97.64,15.01,0.01,20.19,0.00,0.00,0.04,29.10,985.34,0.00,-1.58,46.48,57.73,55.74,46.34,57.15,55.49,0.68,1.54,2.34,1.52,3.45,5.23,1.43,3.38,5.22,3.66,6.64,10.30,2447770.95,0.01,21.11
5/17/2013 11:15 PM,18.27,18.29,19.38,64.88,64.93,66.88,0.03,1.11,17.56,63.60,21.38,97.64,14.96,0.01,20.12,0.00,0.00,0.04,29.10,985.41,0.00,-1.48,14.62,43.95,64.60,298.22,28.69,59.48,0.85,1.44,2.28,1.90,3.21,5.10,0.66,1.18,3.69,7.56,8.47,9.16,2447900.91,0.01,21.03
5/17/2013 11:30 PM,18.39,18.60,19.88,65.11,65.47,67.79,0.20,1.49,17.67,63.81,21.32,97.59,15.06,0.01,20.27,0.00,0.00,0.04,29.10,985.51,0.00,-1.40,330.98,345.98,44.70,285.93,293.38,53.71,0.91,1.01,1.29,2.04,2.26,2.89,1.17,1.24,2.26,5.95,8.24,6.41,2447598.23,0.01,21.20
5/17/2013 11:45 PM,18.29,18.60,19.61,64.92,65.49,67.30,0.32,1.32,17.57,63.63,21.26,97.60,14.97,0.01,20.14,0.00,0.00,0.04,29.10,985.58,0.00,-1.42,219.76,249.56,9.11,241.35,262.60,337.37,0.40,0.39,0.38,0.89,0.88,0.85,0.55,0.85,0.44,3.21,4.81,2.98,2447851.73,0.01,21.06
5/18/2013,18.30,18.53,20.87,64.95,65.36,69.57,0.23,2.57,17.60,63.68,21.20,97.68,15.00,0.01,20.17,0.63,0.02,0.00,29.10,985.65,0.00,-1.46,250.98,225.97,125.17,255.19,228.74,165.62,0.91,0.68,0.64,2.04,1.53,1.43,1.31,1.46,1.13,5.27,5.50,6.64,2447810.29,0.01,21.08
5/18/2013 12:15 AM,18.20,18.66,23.22,64.76,65.59,73.79,0.46,5.02,17.52,63.54,21.15,97.85,14.93,0.01,20.08,0.09,0.00,0.02,29.11,985.72,0.00,-1.46,294.30,246.75,195.31,289.96,250.89,194.78,0.79,1.02,3.34,1.76,2.28,7.47,1.59,2.11,7.31,3.89,3.89,12.14,2448057.85,0.01,20.95
5/18/2013 12:30 AM,18.08,18.42,22.93,64.54,65.15,73.27,0.34,4.85,17.42,63.36,21.09,97.96,14.84,0.01,19.95,0.00,0.00,0.03,29.11,985.81,0.00,-1.67,350.72,308.72,204.78,342.19,266.87,204.69,0.14,0.15,2.03,0.30,0.32,4.53,0.25,0.32,4.48,1.83,2.06,7.79,2448350.23,0.01,20.78
5/18/2013 12:45 AM,18.09,18.43,20.88,64.56,65.18,69.59,0.34,2.79,17.45,63.41,21.04,98.04,14.87,0.01,19.98,0.18,0.01,0.03,29.11,985.89,0.00,-1.37,290.86,20.33,228.69,293.87,0.00,228.96,0.21,0.00,1.84,0.46,0.00,4.10,0.42,0.00,4.04,2.06,0.00,7.33,2448316.74,0.01,20.80
5/18/2013 1:00 AM,18.01,18.31,19.48,64.41,64.96,67.07,0.31,1.47,17.38,63.28,20.99,98.11,14.80,0.01,19.89,0.09,0.00,0.04,29.11,985.94,0.00,-1.91,252.69,231.52,226.25,251.40,229.53,226.08,0.60,0.29,2.74,1.34,0.64,6.13,1.32,0.64,6.10,2.75,3.43,8.24,2448513.45,0.01,20.69
5/18/2013 1:15 AM,18.01,18.28,19.40,64.42,64.90,66.93,0.26,1.39,17.39,63.30,20.94,98.16,14.81,0.01,19.91,0.27,0.01,0.04,29.11,985.95,0.00,-0.82,251.96,226.43,220.94,253.14,226.32,220.77,0.66,1.24,3.95,1.48,2.76,8.82,1.42,2.72,8.78,2.75,4.81,12.14,2448504.20,0.01,20.70
5/18/2013 1:30 AM,18.16,18.48,20.78,64.69,65.27,69.41,0.32,2.62,17.54,63.58,20.90,98.20,14.95,0.01,20.10,0.09,0.00,0.05,29.11,985.86,0.00,-1.24,260.97,211.27,213.25,263.23,215.58,213.17,0.54,0.85,3.20,1.21,1.90,7.16,0.83,1.70,7.01,2.98,5.04,13.28,2448148.60,0.01,20.90
5/18/2013 1:45 AM,18.35,18.56,20.25,65.02,65.41,68.45,0.22,1.90,17.73,63.92,20.85,98.25,15.12,0.01,20.34,0.00,0.00,0.05,29.11,985.66,0.00,-1.63,331.99,245.60,218.96,336.03,0.00,218.79,0.62,0.00,2.29,1.38,0.00,5.11,1.20,0.00,5.08,2.06,0.00,7.56,2447708.99,0.01,21.14
5/18/2013 2:00 AM,18.31,18.49,19.97,64.96,65.28,67.94,0.18,1.66,17.70,63.86,20.81,98.28,15.09,0.01,20.30,0.09,0.00,0.05,29.10,985.50,0.00,-1.71,10.64,110.21,212.28,9.11,0.00,213.12,0.41,0.00,1.36,0.91,0.00,3.05,0.88,0.00,3.01,2.75,0.00,7.56,2447799.58,0.01,21.09
5/18/2013 2:15 AM,18.20,18.55,21.32,64.75,65.39,70.38,0.36,3.12,17.59,63.67,20.77,98.30,15.00,0.01,20.16,0.00,0.00,0.06,29.10,985.37,0.00,-2.09,351.68,46.16,174.05,355.10,0.00,188.16,0.61,0.00,0.82,1.37,0.00,1.84,1.32,0.00,1.70,2.75,0.00,4.12,2448067.20,0.01,20.94
5/18/2013 2:30 AM,18.26,18.44,20.19,64.87,65.20,68.35,0.18,1.93,17.66,63.79,20.73,98.33,15.06,0.01,20.25,0.09,0.00,0.06,29.09,985.22,0.00,-2.37,10.10,33.42,31.13,6.68,28.27,45.54,0.54,0.58,0.14,1.22,1.31,0.31,1.15,1.26,0.30,3.21,3.21,2.06,2447915.30,0.01,21.02
5/18/2013 2:45 AM,18.18,18.42,18.73,64.73,65.15,65.72,0.24,0.55,17.59,63.66,20.69,98.35,14.99,0.01,20.16,0.09,0.00,0.06,29.09,985.11,0.00,-1.37,325.65,63.02,44.68,338.66,64.83,67.70,0.33,0.08,0.41,0.75,0.19,0.92,0.66,0.18,0.78,2.06,2.06,3.43,2448099.68,0.01,20.92
5/18/2013 3:00 AM,18.14,18.26,18.61,64.66,64.87,65.49,0.12,0.46,17.55,63.59,20.65,98.36,14.96,0.01,20.11,0.36,0.01,0.06,29.09,984.99,0.00,-1.09,6.13,41.54,49.90,12.44,40.64,49.09,0.53,0.61,0.72,1.19,1.36,1.60,1.17,1.36,1.56,2.75,2.98,4.58,2448195.40,0.01,20.87
5/18/2013 3:15 AM,18.22,18.19,18.09,64.79,64.75,64.56,-0.03,-0.13,17.63,63.73,20.61,98.38,15.03,0.01,20.21,0.09,0.00,0.08,29.08,984.89,0.00,-1.72,25.30,52.68,37.62,30.63,44.80,36.41,0.43,0.02,0.59,0.97,0.03,1.32,0.92,0.03,1.31,2.06,1.14,3.21,2448014.53,0.01,20.97
5/18/2013 3:30 AM,18.17,18.22,18.10,64.71,64.80,64.58,0.05,-0.07,17.58,63.65,20.57,98.40,14.99,0.01,20.15,0.09,0.00,0.08,29.08,984.86,0.00,-1.44,5.74,82.07,45.92,7.09,0.00,66.31,0.16,0.00,0.29,0.36,0.00,0.65,0.35,0.00,0.47,1.83,0.00,2.06,2448129.71,0.01,20.91
5/18/2013 3:45 AM,18.09,18.14,18.33,64.56,64.65,65.00,0.05,0.24,17.51,63.51,20.53,98.41,14.92,0.01,20.05,0.09,0.00,0.09,29.08,984.92,0.00,-1.69,5.84,65.14,60.05,10.51,0.00,60.31,0.43,0.00,0.58,0.96,0.00,1.29,0.89,0.00,1.26,1.83,0.00,2.75,2448317.91,0.01,20.80
5/18/2013 4:00 AM,18.06,18.08,17.97,64.51,64.54,64.35,0.02,-0.09,17.48,63.47,20.49,98.42,14.90,0.01,20.02,0.27,0.01,0.09,29.08,984.88,0.00,-1.85,41.67,73.67,57.87,42.66,75.67,57.73,0.57,0.77,0.84,1.27,1.72,1.89,1.22,1.70,1.86,3.21,4.12,5.27,2448385.18,0.01,20.76
5/18/2013 4:15 AM,17.97,17.97,17.97,64.34,64.35,64.35,0.01,0.01,17.39,63.30,20.45,98.43,14.82,0.01,19.90,0.00,0.00,0.10,29.08,984.77,0.00,-1.64,38.81,61.46,61.42,35.40,61.33,61.90,0.52,1.13,1.10,1.16,2.52,2.47,1.10,2.47,2.43,2.75,3.89,4.58,2448615.20,0.01,20.64
5/18/2013 4:30 AM,17.93,17.92,17.85,64.27,64.26,64.13,0.00,-0.08,17.35,63.23,20.41,98.44,14.78,0.01,19.86,0.18,0.01,0.10,29.08,984.79,0.00,-1.63,30.82,59.51,63.34,32.81,60.76,64.34,0.35,0.89,0.85,0.78,1.99,1.91,0.72,1.93,1.88,1.83,3.89,3.66,2448709.95,0.01,20.59
5/18/2013 4:45 AM,17.82,17.79,18.25,64.07,64.03,64.84,-0.03,0.43,17.25,63.04,20.38,98.44,14.69,0.01,19.73,0.09,0.00,0.11,29.08,984.73,0.00,-0.69,45.95,53.72,71.58,44.90,53.45,72.43,0.61,1.43,1.26,1.37,3.19,2.82,1.28,3.15,2.81,2.98,4.81,4.58,2448964.92,0.01,20.45
5/18/2013 5:00 AM,17.76,17.74,18.25,63.97,63.94,64.86,-0.02,0.49,17.19,62.95,20.34,98.46,14.64,0.01,19.66,0.00,0.00,0.11,29.07,984.62,0.00,-2.40,41.99,45.83,71.01,38.85,45.78,73.08,0.52,1.45,1.51,1.17,3.23,3.38,1.09,3.17,3.33,3.43,4.81,5.72,2449101.43,0.01,20.37
5/18/2013 5:15 AM,17.75,17.71,18.57,63.95,63.87,65.42,-0.05,0.82,17.19,62.93,20.30,98.47,14.64,0.01,19.65,0.09,0.00,0.11,29.07,984.60,0.00,-1.83,32.39,42.08,76.57,26.06,41.87,77.93,0.44,1.14,1.43,0.99,2.55,3.21,0.92,2.51,3.17,3.21,4.58,5.04,2449122.07,0.01,20.36
5/18/2013 5:30 AM,17.73,17.70,18.88,63.92,63.87,65.99,-0.03,1.15,17.17,62.90,20.27,98.47,14.62,0.01,19.63,0.00,0.00,0.11,29.07,984.61,0.00,-1.49,24.83,40.93,76.08,24.60,40.64,77.39,0.67,1.33,1.52,1.49,2.99,3.39,1.45,2.95,3.37,3.21,4.58,5.27,2449170.19,0.01,20.34
5/18/2013 5:45 AM,17.72,17.71,18.72,63.90,63.88,65.70,-0.01,1.00,17.16,62.89,20.23,98.49,14.61,0.01,19.62,1.08,0.04,0.11,29.08,984.65,0.00,-2.66,8.58,36.57,70.99,7.86,37.82,73.82,0.58,1.09,1.19,1.31,2.43,2.65,1.23,2.37,2.61,2.52,4.12,5.27,2449193.00,0.01,20.32
5/18/2013 6:00 AM,17.71,17.69,18.14,63.87,63.84,64.65,-0.02,0.43,17.14,62.86,20.20,98.49,14.60,0.01,19.60,2.52,0.10,0.16,29.08,984.72,0.00,-1.60,33.93,42.12,63.80,31.21,42.89,64.95,0.49,1.56,1.07,1.10,3.48,2.39,1.02,3.43,2.34,3.21,6.41,6.18,2449231.09,0.01,20.30
5/18/2013 6:15 AM,17.72,17.68,17.50,63.90,63.83,63.50,-0.04,-0.23,17.17,62.90,20.17,98.51,14.62,0.01,19.62,0.90,0.04,0.26,29.08,984.88,0.00,-1.42,258.00,317.21,44.60,263.18,4.92,48.56,0.49,0.57,0.96,1.09,1.28,2.15,0.75,0.86,2.06,3.89,5.50,6.41,2449188.03,0.01,20.33
5/18/2013 6:30 AM,17.73,17.68,18.78,63.92,63.82,65.81,-0.06,1.05,17.17,62.91,20.14,98.52,14.63,0.01,19.64,0.18,0.01,0.29,29.09,985.11,0.00,-0.73,256.65,230.00,90.77,262.85,194.92,115.45,0.51,0.16,0.45,1.15,0.37,1.00,0.66,0.36,0.81,2.75,2.75,2.98,2449170.34,0.01,20.34
5/18/2013 6:45 AM,17.75,17.72,18.52,63.95,63.89,65.33,-0.03,0.77,17.19,62.95,20.10,98.53,14.64,0.01,19.66,0.54,0.02,0.30,29.09,985.24,0.00,-0.83,254.32,317.35,91.87,86.12,107.72,97.12,0.45,0.04,0.87,1.00,0.09,1.95,0.09,0.09,1.78,2.98,2.29,6.18,2449129.79,0.01,20.36
5/18/2013 7:00 AM,17.77,17.73,18.59,63.99,63.92,65.46,-0.04,0.81,17.22,62.99,20.07,98.54,14.67,0.01,19.69,0.00,0.00,0.32,29.09,985.25,0.00,-0.13,119.08,100.43,86.25,85.71,99.15,87.33,0.41,0.89,1.85,0.91,1.98,4.13,0.85,1.95,4.06,3.66,4.35,9.16,2449071.57,0.01,20.39
5/18/2013 7:15 AM,17.78,17.71,19.04,64.00,63.87,66.27,-0.07,1.26,17.22,63.00,20.03,98.55,14.67,0.01,19.70,0.63,0.02,0.32,29.10,985.43,0.00,1.41,102.29,102.26,100.20,104.05,96.63,99.88,0.40,0.83,1.84,0.90,1.85,4.11,0.68,1.79,4.06,3.21,5.04,5.50,2449063.52,0.01,20.39
5/18/2013 7:30 AM,17.75,17.76,19.76,63.95,63.97,67.56,0.01,2.00,17.20,62.96,20.00,98.55,14.65,0.01,19.67,0.36,0.01,0.34,29.10,985.46,0.01,5.03,66.48,89.46,102.75,75.03,91.06,102.75,0.69,1.22,2.11,1.55,2.73,4.71,1.31,2.62,4.58,5.04,4.81,7.56,2449121.15,0.01,20.36
5/18/2013 7:45 AM,17.81,17.77,19.56,64.06,63.99,67.21,-0.04,1.75,17.25,63.06,19.98,98.55,14.70,0.01,19.74,0.09,0.00,0.36,29.10,985.43,0.02,11.46,330.99,83.15,99.17,39.09,82.91,101.60,0.29,0.45,1.31,0.65,1.00,2.94,0.40,0.77,2.74,2.52,3.66,5.04,2448987.48,0.01,20.44
5/18/2013 8:00 AM,17.83,17.80,18.83,64.09,64.04,65.89,-0.03,1.00,17.27,63.09,19.95,98.56,14.71,0.01,19.76,0.00,0.00,0.36,29.10,985.51,0.02,13.60,36.59,43.88,80.32,34.13,45.33,89.01,0.63,0.93,1.45,1.40,2.07,3.25,1.13,1.87,3.05,2.98,4.35,6.41,2448947.92,0.01,20.46
5/18/2013 8:15 AM,17.96,17.91,20.09,64.32,64.24,68.17,-0.04,2.14,17.40,63.32,19.93,98.57,14.83,0.01,19.92,0.00,0.00,0.36,29.10,985.62,0.03,20.64,61.58,89.83,104.72,68.95,89.77,106.06,0.65,1.12,1.97,1.45,2.50,4.41,1.38,2.42,4.30,4.12,5.95,7.56,2448635.07,0.01,20.63
5/18/2013 8:30 AM,18.04,18.01,19.98,64.48,64.41,67.97,-0.03,1.94,17.49,63.48,19.90,98.59,14.90,0.01,20.03,0.00,0.00,0.36,29.11,985.65,0.09,64.03,43.88,69.09,95.48,43.46,69.45,97.71,0.74,1.32,2.01,1.66,2.95,4.50,1.51,2.88,4.36,3.66,5.04,7.56,2448433.40,0.01,20.74
5/18/2013 8:45 AM,18.17,18.09,20.24,64.71,64.56,68.42,-0.08,2.06,17.62,63.71,19.88,98.60,15.02,0.01,20.19,0.00,0.00,0.36,29.11,985.72,0.08,55.43,36.77,70.48,96.39,44.07,75.29,98.55,0.68,0.92,1.77,1.53,2.06,3.97,1.33,1.98,3.82,3.89,5.50,8.24,2448120.63,0.01,20.91
5/18/2013 9:00 AM,18.18,18.09,20.94,64.73,64.56,69.68,-0.09,2.75,17.63,63.73,19.87,98.61,15.03,0.01,20.21,0.00,0.00,0.36,29.11,985.72,0.07,47.16,6.58,41.74,107.84,4.14,42.44,108.60,0.38,0.54,1.51,0.86,1.21,3.37,0.82,1.16,3.22,2.06,2.75,7.79,2448097.13,0.01,20.92
5/18/2013 9:15 AM,18.20,18.14,20.88,64.76,64.65,69.58,-0.06,2.68,17.65,63.76,19.86,98.62,15.05,0.01,20.23,0.18,0.01,0.36,29.11,985.75,0.06,40.16,39.71,71.40,97.00,39.09,74.43,97.46,0.60,0.75,1.21,1.34,1.67,2.71,1.21,1.54,2.68,2.75,3.43,5.27,2448058.01,0.01,20.95
5/18/2013 9:30 AM,18.33,18.23,20.13,64.99,64.82,68.23,-0.10,1.80,17.77,63.99,19.85,98.63,15.16,0.01,20.39,0.00,0.00,0.37,29.11,985.80,0.08,56.66,45.47,80.04,93.14,54.88,82.37,95.01,0.34,1.01,1.55,0.76,2.26,3.47,0.63,2.14,3.37,2.75,4.35,5.27,2447756.33,0.01,21.11
5/18/2013 9:45 AM,18.39,18.28,19.70,65.11,64.90,67.46,-0.12,1.31,17.84,64.11,19.84,98.64,15.22,0.01,20.48,0.00,0.00,0.37,29.11,985.82,0.10,71.23,31.78,62.15,80.63,30.69,66.94,82.41,0.56,0.93,1.34,1.26,2.07,3.00,1.08,1.93,2.93,2.98,5.04,4.81,2447600.13,0.01,21.20
5/18/2013 10:00 AM,18.33,18.22,19.55,65.00,64.79,67.19,-0.12,1.22,17.78,64.00,19.84,98.64,15.17,0.01,20.40,0.00,0.00,0.37,29.11,985.79,0.11,77.92,16.97,35.59,78.11,18.96,37.44,81.56,0.44,0.92,1.25,0.98,2.06,2.79,0.91,1.95,2.69,3.43,4.12,6.41,2447743.81,0.01,21.12
5/18/2013 10:15 AM,18.58,18.39,19.87,65.45,65.11,67.77,-0.19,1.29,18.03,64.45,19.84,98.66,15.39,0.01,20.72,0.00,0.00,0.37,29.11,985.77,0.14,98.67,70.85,62.73,77.60,72.22,65.83,79.92,0.55,0.76,1.59,1.22,1.69,3.55,1.11,1.63,3.47,3.66,4.58,5.95,2447152.80,0.01,21.45
5/18/2013 10:30 AM,18.62,18.47,19.93,65.52,65.24,67.88,-0.16,1.31,18.07,64.52,19.84,98.66,15.43,0.01,20.77,0.00,0.00,0.37,29.11,985.82,0.11,76.40,50.25,65.16,77.58,56.15,64.89,79.54,0.55,0.66,1.42,1.23,1.48,3.18,1.08,1.40,3.10,3.66,4.58,6.41,2447053.30,0.01,21.51
5/18/2013 10:45 AM,18.74,18.58,19.79,65.74,65.44,67.63,-0.17,1.05,18.18,64.73,19.84,98.67,15.54,0.01,20.93,0.00,0.00,0.37,29.11,985.80,0.16,109.64,74.05,86.94,88.79,76.04,87.30,89.18,0.66,0.87,1.43,1.48,1.95,3.19,1.28,1.85,3.13,3.43,3.66,4.81,2446771.54,0.01,21.67
5/18/2013 11:00 AM,18.85,18.65,20.54,65.92,65.58,68.97,-0.19,1.69,18.28,64.91,19.85,98.66,15.63,0.01,21.06,0.09,0.00,0.37,29.11,985.69,0.16,113.55,89.34,79.80,108.11,87.98,88.12,107.50,0.60,0.82,1.46,1.33,1.83,3.26,1.17,1.71,3.14,3.66,6.87,6.87,2446524.08,0.01,21.81
5/18/2013 11:15 AM,18.98,18.80,20.67,66.16,65.85,69.21,-0.17,1.70,18.41,65.14,19.86,98.67,15.75,0.01,21.23,0.00,0.00,0.37,29.10,985.62,0.20,137.03,39.35,57.73,83.51,41.03,54.77,90.67,0.38,0.60,0.96,0.86,1.35,2.15,0.79,1.29,1.96,2.29,2.98,4.12,2446215.09,0.01,21.99
5/18/2013 11:30 AM,19.20,18.97,20.80,66.57,66.15,69.45,-0.23,1.60,18.63,65.54,19.87,98.67,15.96,0.01,21.53,0.00,0.00,0.37,29.11,985.67,0.19,132.91,52.93,72.51,92.57,60.76,84.30,95.27,0.42,0.26,0.78,0.95,0.58,1.74,0.79,0.54,1.66,2.75,2.29,3.21,2445675.82,0.01,22.30
5/18/2013 11:45 AM,19.33,19.10,22.29,66.79,66.38,72.13,-0.23,2.97,18.75,65.75,19.89,98.65,16.07,0.01,21.69,0.00,0.00,0.37,29.10,985.62,0.31,213.02,75.54,83.18,90.69,77.42,80.71,92.61,0.63,0.65,0.91,1.42,1.45,2.04,1.11,1.37,1.95,3.43,3.43,3.89,2445380.42,0.01,22.48
5/18/2013 12:00 PM,19.50,19.24,23.74,67.10,66.63,74.73,-0.26,4.24,18.90,66.01,19.91,98.51,16.20,0.01,21.88,0.00,0.00,0.37,29.10,985.61,0.31,212.76,84.18,83.63,106.31,87.39,85.86,107.32,0.91,0.79,0.95,2.04,1.77,2.11,1.96,1.69,1.91,4.12,4.58,4.58,2444973.69,0.01,22.72
5/18/2013 12:15 PM,19.61,19.38,23.27,67.30,66.89,73.89,-0.23,3.66,18.95,66.10,19.94,98.14,16.25,0.01,21.95,0.00,0.00,0.37,29.10,985.57,0.18,122.98,108.15,121.80,126.86,176.79,88.18,144.58,0.17,0.02,0.58,0.39,0.05,1.30,0.24,0.05,0.89,1.60,1.60,4.35,2444706.13,0.01,22.88
5/18/2013 12:30 PM,19.68,19.48,23.90,67.42,67.06,75.02,-0.20,4.22,18.98,66.17,19.97,97.95,16.28,0.01,22.00,0.00,0.00,0.37,29.10,985.56,0.21,144.64,203.87,202.84,189.86,214.49,206.88,190.06,0.31,0.31,1.69,0.69,0.69,3.79,0.67,0.67,3.68,3.43,4.58,7.33,2444545.41,0.01,22.98
5/18/2013 12:45 PM,19.73,19.53,24.46,67.51,67.15,76.03,-0.20,4.73,19.01,66.22,20.00,97.82,16.31,0.01,22.04,0.00,0.00,0.37,29.10,985.52,0.23,163.13,198.03,197.16,185.08,195.31,195.84,186.93,1.07,1.28,2.08,2.40,2.87,4.65,2.26,2.75,4.54,5.27,5.27,8.01,2444427.34,0.01,23.05
5/18/2013 1:00 PM,19.84,19.63,24.52,67.71,67.33,76.13,-0.21,4.68,19.10,66.38,20.03,97.72,16.39,0.01,22.16,0.00,0.00,0.37,29.10,985.47,0.17,119.50,192.96,189.81,187.14,191.31,182.60,187.92,0.35,0.25,1.31,0.77,0.56,2.93,0.71,0.50,2.83,2.52,2.29,7.56,2444169.06,0.01,23.20
5/18/2013 1:15 PM,19.90,19.64,24.17,67.82,67.36,75.51,-0.26,4.27,19.16,66.48,20.07,97.69,16.45,0.01,22.24,0.09,0.00,0.37,29.10,985.40,0.15,102.21,171.08,180.13,195.72,173.58,181.87,195.70,0.56,0.70,0.72,1.26,1.57,1.61,1.21,1.50,1.42,2.52,3.21,3.66,2444018.62,0.01,23.29
5/18/2013 1:30 PM,19.75,19.57,22.92,67.54,67.23,73.26,-0.17,3.18,19.03,66.26,20.10,97.86,16.33,0.01,22.07,0.09,0.00,0.38,29.10,985.46,0.13,90.80,253.29,253.10,221.28,251.63,251.27,219.75,0.89,1.42,2.46,2.00,3.18,5.50,1.92,3.03,5.17,4.81,6.64,8.93,2444385.84,0.01,23.07
5/18/2013 1:45 PM,19.86,19.68,22.40,67.74,67.42,72.33,-0.18,2.55,19.14,66.46,20.14,97.89,16.44,0.01,22.23,0.00,0.00,0.38,29.10,985.44,0.24,164.36,233.13,224.23,208.17,234.14,227.69,208.83,0.90,1.25,2.60,2.02,2.81,5.81,1.93,2.68,5.71,4.35,5.72,8.24,2444126.29,0.01,23.23
5/18/2013 2:00 PM,20.21,20.03,24.12,68.38,68.06,75.42,-0.18,3.91,19.44,67.00,20.17,97.61,16.73,0.01,22.65,0.00,0.00,0.38,29.09,985.28,0.44,307.85,209.37,215.77,202.03,207.72,222.71,202.42,0.76,0.93,1.91,1.70,2.08,4.27,1.58,1.95,4.09,4.81,5.95,11.45,2443281.62,0.01,23.75
5/18/2013 2:15 PM,20.86,20.61,25.93,69.54,69.10,78.68,-0.25,5.08,19.29,66.72,20.19,92.97,16.54,0.01,22.45,0.00,0.00,0.38,29.09,985.09,0.67,465.98,199.37,204.67,207.29,198.24,200.91,204.44,0.79,1.02,1.86,1.77,2.28,4.16,1.58,1.95,3.93,4.58,5.50,9.39,2441752.13,0.02,24.71
5/18/2013 2:30 PM,21.19,21.13,26.06,70.14,70.04,78.92,-0.06,4.88,18.51,65.32,20.23,86.68,15.74,0.01,21.39,0.00,0.00,0.38,29.09,985.05,0.59,414.05,215.58,226.04,220.83,220.30,227.41,221.69,1.35,1.56,2.31,3.01,3.48,5.17,2.69,3.26,4.97,6.18,8.47,7.56,2440965.09,0.02,25.22
5/18/2013 2:45 PM,21.57,21.43,26.97,70.83,70.58,80.54,-0.14,5.40,19.15,66.47,20.28,88.16,16.36,0.01,22.25,0.00,0.00,0.38,29.09,985.02,0.47,327.38,208.99,214.27,212.67,209.43,213.43,213.65,1.34,1.66,2.69,3.00,3.71,6.01,2.72,3.45,5.74,7.10,8.01,9.62,2440053.15,0.02,25.82
5/18/2013 3:00 PM,21.82,21.55,27.24,71.27,70.80,81.03,-0.26,5.42,19.12,66.41,20.36,86.69,16.31,0.01,22.21,0.00,0.00,0.38,29.08,984.90,0.46,319.67,192.14,191.43,200.21,187.73,191.54,200.43,1.44,1.97,2.43,3.22,4.40,5.44,2.91,4.12,5.33,7.79,8.01,14.43,2439474.08,0.02,26.21
5/18/2013 3:15 PM,21.82,21.61,26.68,71.28,70.89,80.02,-0.22,4.85,19.35,66.83,20.44,87.95,16.55,0.01,22.53,0.00,0.00,0.38,29.08,984.79,0.28,193.23,187.51,180.83,191.09,190.76,183.50,192.23,1.18,1.46,2.37,2.63,3.26,5.31,2.26,2.95,5.14,5.50,8.24,10.08,2439458.71,0.02,26.22
5/18/2013 3:30 PM,21.88,21.64,27.33,71.38,70.95,81.19,-0.24,5.45,19.58,67.24,20.53,88.92,16.78,0.01,22.85,0.00,0.00,0.38,29.08,984.65,0.28,193.93,183.98,190.08,189.45,183.72,188.26,189.00,1.07,1.21,2.00,2.38,2.70,4.46,2.14,2.43,4.22,5.27,6.41,9.16,2439329.72,0.02,26.31
5/18/2013 3:45 PM,22.09,21.99,26.44,71.76,71.58,79.59,-0.10,4.35,19.59,67.27,20.61,87.88,16.79,0.01,22.88,0.00,0.00,0.38,29.07,984.54,0.34,240.36,231.42,236.81,222.03,229.07,230.56,222.02,1.20,1.63,2.80,2.68,3.65,6.27,2.52,3.39,6.09,6.64,8.01,10.99,2438821.24,0.02,26.65
5/18/2013 4:00 PM,22.31,22.18,26.09,72.15,71.92,78.96,-0.13,3.78,19.68,67.43,20.68,87.22,16.87,0.01,23.01,0.00,0.00,0.38,29.07,984.55,0.36,251.28,217.39,223.89,220.43,220.12,223.37,220.33,1.30,1.82,3.01,2.91,4.07,6.72,2.64,3.90,6.58,6.18,8.93,14.43,2438308.87,0.02,27.01
5/18/2013 4:15 PM,22.38,22.28,25.82,72.29,72.11,78.48,-0.10,3.44,19.16,66.49,20.75,84.02,16.34,0.01,22.28,0.00,0.00,0.38,29.07,984.40,0.49,341.02,232.69,234.29,217.36,232.82,235.05,217.74,1.84,2.32,3.28,4.12,5.18,7.33,3.82,4.99,7.19,7.56,9.39,11.22,2438131.15,0.02,27.13
5/18/2013 4:30 PM,22.49,22.41,26.21,72.48,72.34,79.17,-0.08,3.72,18.95,66.12,20.81,82.38,16.12,0.01,21.99,0.00,0.00,0.38,29.06,984.28,0.50,345.59,234.06,228.54,208.25,232.19,227.70,209.52,1.67,2.19,3.02,3.74,4.91,6.75,3.49,4.73,6.54,7.56,8.47,9.85,2437874.41,0.02,27.31
5/18/2013 4:45 PM,23.03,22.91,28.11,73.45,73.24,82.59,-0.12,5.08,18.90,66.02,20.88,79.50,16.04,0.01,21.93,0.00,0.00,0.38,29.06,984.13,0.66,457.21,222.88,222.23,200.97,223.79,221.86,202.74,1.67,2.11,2.61,3.74,4.72,5.84,3.27,4.37,5.53,7.33,9.62,9.85,2436596.65,0.02,28.22
5/18/2013 5:00 PM,23.12,22.93,28.23,73.61,73.28,82.81,-0.18,5.11,19.06,66.30,20.94,79.85,16.20,0.01,22.14,0.00,0.00,0.38,29.06,984.11,0.29,199.86,202.38,210.50,207.21,199.64,207.36,205.95,1.78,2.30,3.30,3.97,5.14,7.38,3.62,4.70,7.14,11.91,14.43,11.91,2436383.04,0.02,28.37
5/18/2013 5:15 PM,22.83,22.72,26.62,73.10,72.89,79.92,-0.11,3.79,19.38,66.88,21.02,82.88,16.53,0.01,22.58,0.00,0.00,0.38,29.06,984.12,0.14,99.50,224.33,226.93,216.79,226.28,220.63,214.35,0.74,1.09,2.51,1.66,2.45,5.61,1.49,2.29,5.42,4.58,5.72,10.99,2437056.59,0.02,27.89
5/18/2013 5:30 PM,22.34,22.25,26.78,72.22,72.06,80.20,-0.09,4.44,19.68,67.42,21.09,87.01,16.86,0.01,23.00,0.00,0.00,0.38,29.06,984.09,0.20,138.47,241.72,229.32,207.54,228.96,225.30,207.33,0.89,1.50,3.07,1.98,3.36,6.86,1.63,3.17,6.81,5.72,7.33,10.76,2438224.69,0.02,27.07
5/18/2013 5:45 PM,22.45,22.45,27.37,72.41,72.41,81.27,0.00,4.92,19.70,67.47,21.16,86.63,16.89,0.01,23.04,0.00,0.00,0.38,29.06,983.98,0.51,355.37,289.79,227.55,194.96,281.11,242.48,196.42,0.22,0.25,1.80,0.50,0.56,4.02,0.26,0.48,3.91,1.83,2.06,5.95,2437964.95,0.02,27.25
5/18/2013 6:00 PM,22.90,22.69,28.63,73.22,72.84,83.54,-0.21,5.73,19.53,67.15,21.21,83.34,16.68,0.01,22.79,0.00,0.00,0.38,29.06,984.00,0.15,103.40,193.35,198.49,194.53,192.82,199.22,193.60,0.81,1.05,2.31,1.81,2.35,5.16,1.68,2.24,5.05,3.66,4.35,8.24,2436896.21,0.02,28.00
5/18/2013 6:15 PM,22.46,22.31,27.52,72.42,72.16,81.54,-0.15,5.07,20.24,68.44,21.26,89.58,17.46,0.02,23.81,0.36,0.01,0.38,29.06,984.12,0.07,51.09,213.73,209.89,204.60,217.31,216.26,206.50,1.21,2.09,3.92,2.71,4.68,8.76,2.58,4.40,8.52,9.39,12.14,12.82,2437951.29,0.02,27.26
5/18/2013 6:30 PM,21.18,21.00,22.90,70.12,69.81,73.21,-0.17,1.72,20.35,68.63,21.30,97.44,17.64,0.02,23.96,1.08,0.04,0.39,29.06,984.15,0.09,63.90,238.13,231.28,212.93,239.20,231.13,213.55,1.44,2.36,3.59,3.22,5.27,8.03,3.11,5.19,7.97,9.39,10.53,11.91,2440986.82,0.02,25.21
5/18/2013 6:45 PM,20.84,20.72,23.77,69.51,69.30,74.79,-0.12,2.93,20.11,68.20,21.34,97.99,17.40,0.02,23.61,0.36,0.01,0.44,29.06,984.02,0.05,33.85,308.59,279.33,197.48,308.58,277.12,198.05,0.48,0.77,2.09,1.08,1.72,4.68,0.90,1.55,4.66,3.21,3.89,7.10,2441795.26,0.02,24.68
5/18/2013 7:00 PM,20.77,20.86,22.90,69.39,69.55,73.22,0.09,2.12,20.08,68.14,21.36,98.16,17.36,0.02,23.55,0.09,0.00,0.45,29.06,984.00,0.05,37.36,5.23,332.29,191.38,2.65,337.00,192.63,0.72,0.75,0.55,1.61,1.68,1.24,1.55,1.47,1.23,3.21,4.35,5.50,2441949.64,0.02,24.58
5/18/2013 7:15 PM,20.76,21.01,23.13,69.36,69.82,73.64,0.25,2.37,20.08,68.14,21.37,98.27,17.37,0.02,23.56,0.00,0.00,0.45,29.05,983.94,0.11,76.66,12.64,52.59,124.36,9.81,40.86,125.15,0.73,0.10,0.48,1.62,0.23,1.07,1.55,0.17,1.03,2.29,2.52,3.43,2441985.54,0.02,24.56
5/18/2013 7:30 PM,21.04,20.96,24.16,69.88,69.72,75.48,-0.08,3.12,20.37,68.66,21.38,98.36,17.67,0.02,23.99,0.00,0.00,0.45,29.05,983.94,0.13,91.67,60.02,85.26,97.83,64.76,92.72,98.22,0.52,0.67,1.38,1.16,1.50,3.08,1.04,1.47,3.05,2.98,3.21,4.58,2441310.81,0.02,25.00
5/18/2013 7:45 PM,21.06,20.93,24.71,69.90,69.68,76.47,-0.13,3.65,20.40,68.71,21.37,98.42,17.69,0.02,24.02,0.00,0.00,0.45,29.06,984.03,0.12,81.26,10.04,33.93,106.03,5.18,27.11,106.94,0.45,0.31,1.02,1.00,0.68,2.27,0.93,0.67,2.24,2.52,2.52,3.66,2441272.94,0.02,25.02
5/18/2013 8:00 PM,21.11,21.09,24.75,69.99,69.97,76.55,-0.01,3.64,20.44,68.80,21.36,98.44,17.74,0.02,24.10,0.00,0.00,0.45,29.06,984.17,0.05,34.80,344.35,9.47,103.53,345.72,9.25,105.14,0.42,0.91,0.65,0.95,2.03,1.46,0.93,1.88,1.40,4.58,4.35,4.58,2441159.79,0.02,25.09
5/18/2013 8:15 PM,20.98,21.22,23.84,69.77,70.19,74.90,0.23,2.85,20.33,68.59,21.36,98.46,17.63,0.02,23.93,0.00,0.00,0.45,29.06,984.24,0.02,11.14,344.89,3.34,66.65,346.55,3.45,69.08,0.33,0.99,0.49,0.74,2.21,1.09,0.67,2.00,1.06,1.60,3.43,2.29,2441447.90,0.02,24.91
5/18/2013 8:30 PM,20.83,20.97,21.48,69.49,69.74,70.67,0.14,0.66,20.18,68.32,21.35,98.46,17.47,0.02,23.70,0.00,0.00,0.45,29.07,984.30,0.00,2.98,15.42,28.69,45.48,14.70,28.40,44.14,0.63,1.27,1.21,1.41,2.85,2.70,1.37,2.51,2.69,2.75,3.89,4.35,2441824.80,0.02,24.66
5/18/2013 8:45 PM,20.79,21.00,20.81,69.42,69.79,69.46,0.21,0.02,20.14,68.26,21.34,98.48,17.44,0.02,23.65,0.00,0.00,0.45,29.07,984.34,0.00,-0.61,27.58,73.97,56.15,25.15,69.59,54.94,0.54,0.90,1.10,1.20,2.02,2.46,1.12,1.88,2.44,2.06,3.21,4.58,2441913.61,0.02,24.61
5/18/2013 9:00 PM,20.56,20.82,21.72,69.02,69.47,71.10,0.25,1.16,19.93,67.87,21.32,98.50,17.22,0.02,23.34,0.00,0.00,0.45,29.07,984.38,0.00,-1.39,3.40,74.36,82.24,6.00,103.08,82.63,0.46,0.17,1.53,1.04,0.39,3.42,0.78,0.38,3.40,2.52,2.75,6.18,2442443.64,0.02,24.27
5/18/2013 9:15 PM,20.57,20.70,22.18,69.03,69.26,71.93,0.12,1.61,19.94,67.90,21.30,98.52,17.23,0.02,23.36,0.45,0.02,0.45,29.07,984.51,0.00,-1.50,341.04,35.84,58.89,323.64,0.00,66.86,0.57,0.00,0.92,1.28,0.00,2.07,0.86,0.00,1.98,2.98,0.00,4.35,2442422.68,0.02,24.28
5/18/2013 9:30 PM,20.56,20.62,21.06,69.00,69.12,69.91,0.06,0.50,19.93,67.87,21.27,98.55,17.22,0.02,23.34,0.09,0.00,0.47,29.07,984.54,0.00,-1.26,39.31,42.26,70.88,40.75,43.40,76.23,0.31,0.72,1.05,0.68,1.61,2.35,0.53,1.55,2.24,2.75,3.43,4.35,2442461.15,0.02,24.26
5/18/2013 9:45 PM,20.38,20.62,21.55,68.69,69.12,70.78,0.24,1.16,19.76,67.57,21.24,98.56,17.05,0.01,23.10,0.09,0.00,0.47,29.07,984.61,0.00,-1.44,351.33,32.64,104.42,344.71,50.68,104.09,0.52,0.12,0.88,1.15,0.27,1.97,0.90,0.27,1.94,2.06,2.29,3.21,2442875.30,0.02,24.00
5/18/2013 10:00 PM,20.26,20.54,21.87,68.47,68.98,71.36,0.28,1.61,19.64,67.36,21.20,98.57,16.93,0.01,22.93,0.00,0.00,0.48,29.08,984.71,0.00,-1.19,1.72,70.26,83.38,8.05,66.10,85.94,0.42,0.70,0.92,0.94,1.56,2.06,0.84,1.47,2.02,2.75,3.89,5.27,2443170.67,0.02,23.82
5/18/2013 10:15 PM,20.24,20.47,22.49,68.44,68.84,72.48,0.23,2.25,19.63,67.33,21.17,98.59,16.92,0.01,22.91,0.00,0.00,0.48,29.08,984.69,0.00,-1.50,2.97,71.77,100.60,355.85,82.48,100.43,0.27,0.02,1.14,0.60,0.05,2.55,0.59,0.05,2.51,1.60,1.37,3.43,2443210.64,0.02,23.79
5/18/2013 10:30 PM,20.32,20.43,22.44,68.58,68.77,72.39,0.10,2.12,19.71,67.48,21.13,98.61,17.00,0.01,23.03,0.00,0.00,0.48,29.08,984.73,0.00,-1.20,3.31,39.97,79.73,9.79,41.21,80.06,0.53,0.66,1.19,1.18,1.48,2.66,1.14,1.45,2.63,2.06,2.75,4.12,2443020.29,0.02,23.91
5/18/2013 10:45 PM,20.19,20.44,22.75,68.35,68.79,72.95,0.24,2.56,19.59,67.26,21.09,98.62,16.88,0.01,22.85,0.18,0.01,0.48,29.08,984.76,0.00,-1.83,319.27,25.86,135.00,321.77,26.67,140.23,0.15,0.26,0.69,0.33,0.58,1.54,0.29,0.55,1.45,1.37,1.60,3.21,2443325.10,0.01,23.72
5/18/2013 11:00 PM,20.00,20.37,24.95,68.00,68.66,76.92,0.37,4.95,19.40,66.92,21.06,98.62,16.69,0.01,22.59,0.00,0.00,0.49,29.08,984.77,0.00,-1.42,266.68,236.22,167.48,262.19,0.00,167.47,0.32,0.00,1.64,0.72,0.00,3.67,0.70,0.00,3.62,2.52,0.00,5.95,2443783.98,0.01,23.44
5/18/2013 11:15 PM,20.13,20.41,25.47,68.23,68.73,77.85,0.28,5.35,19.53,67.15,21.02,98.64,16.82,0.01,22.77,0.09,0.00,0.49,29.08,984.81,0.00,-1.50,292.38,250.83,190.43,280.18,253.15,189.71,0.73,0.72,1.92,1.63,1.60,4.29,1.41,1.46,4.20,3.21,3.89,5.95,2443478.22,0.01,23.63
5/18/2013 11:30 PM,20.08,20.25,24.55,68.15,68.44,76.18,0.16,4.46,19.49,67.08,20.99,98.66,16.78,0.01,22.71,5.22,0.21,0.49,29.08,984.84,0.00,-1.13,187.31,193.33,188.86,185.02,193.61,188.54,1.30,2.13,3.27,2.91,4.76,7.31,2.67,4.47,7.20,5.72,8.47,10.99,2443586.40,0.01,23.56
5/18/2013 11:45 PM,20.04,20.04,23.72,68.08,68.08,74.70,0.00,3.68,19.45,67.01,20.96,98.66,16.74,0.01,22.65,7.92,0.31,0.69,29.08,984.89,0.00,-1.13,171.13,175.44,183.01,166.16,174.73,183.01,1.28,2.00,3.26,2.87,4.48,7.29,2.50,4.19,7.13,7.33,8.24,10.53,2443683.51,0.01,23.50
5/19/2013,19.95,19.98,23.62,67.90,67.97,74.52,0.04,3.68,19.35,66.84,20.93,98.67,16.65,0.01,22.52,6.21,0.24,0.00,29.08,984.84,0.00,-1.77,126.90,141.56,160.63,100.68,138.37,160.19,0.99,1.60,2.94,2.22,3.57,6.56,1.46,3.04,6.11,5.50,6.41,13.74,2443912.62,0.01,23.36
5/19/2013 12:15 AM,19.97,20.05,23.84,67.94,68.09,74.91,0.08,3.87,19.38,66.88,20.89,98.67,16.67,0.01,22.55,0.00,0.00,0.25,29.08,984.84,0.00,-2.06,316.89,185.25,167.60,229.70,142.34,166.95,0.38,0.65,2.56,0.84,1.45,5.72,0.06,0.91,5.57,3.89,5.27,9.85,2443858.39,0.01,23.39
5/19/2013 12:30 AM,20.07,20.25,24.50,68.12,68.45,76.10,0.18,4.43,19.47,67.05,20.85,98.67,16.77,0.01,22.69,0.00,0.00,0.25,29.08,984.67,0.00,-2.25,147.63,152.21,163.59,164.23,154.71,163.76,0.50,1.17,2.87,1.12,2.63,6.42,0.98,2.53,6.40,3.43,5.04,8.24,2443621.44,0.01,23.54
5/19/2013 12:45 AM,19.93,20.14,24.28,67.87,68.25,75.70,0.21,4.35,19.34,66.81,20.80,98.68,16.63,0.01,22.50,0.00,0.00,0.25,29.08,984.79,0.00,-2.36,91.96,119.90,140.73,90.81,118.95,141.11,0.80,1.43,2.76,1.80,3.21,6.17,1.74,3.17,6.08,3.89,5.27,8.70,2443957.88,0.01,23.33
5/19/2013 1:00 AM,20.01,20.18,24.46,68.01,68.32,76.04,0.17,4.46,19.41,66.95,20.75,98.68,16.71,0.01,22.60,0.00,0.00,0.25,29.08,984.82,0.00,-1.14,80.40,113.99,137.55,85.25,116.68,137.18,0.75,1.13,2.60,1.67,2.54,5.81,1.35,2.49,5.75,5.50,8.24,16.95,2443772.36,0.01,23.44
5/19/2013 1:15 AM,20.13,20.31,24.08,68.23,68.56,75.35,0.18,3.95,19.53,67.16,20.71,98.68,16.83,0.01,22.77,0.00,0.00,0.25,29.08,984.72,0.00,-1.03,309.18,192.28,170.66,322.27,134.29,167.03,0.49,0.17,1.24,1.09,0.37,2.77,0.82,0.19,2.49,2.98,2.75,4.81,2443480.60,0.01,23.63
5/19/2013 1:30 AM,19.55,19.87,23.72,67.18,67.76,74.70,0.32,4.18,18.97,66.14,20.67,98.68,16.27,0.01,21.98,0.00,0.00,0.25,29.07,984.60,0.00,-1.55,300.27,268.34,167.22,318.07,0.00,167.02,0.23,0.00,1.19,0.51,0.00,2.65,0.46,0.00,2.60,1.83,0.00,4.35,2444862.98,0.01,22.79
5/19/2013 1:45 AM,19.47,19.59,25.20,67.05,67.26,77.35,0.12,5.73,18.89,66.01,20.64,98.68,16.20,0.01,21.88,0.00,0.00,0.25,29.07,984.52,0.00,-1.37,340.59,217.63,150.38,340.36,0.00,150.13,0.08,0.00,2.28,0.18,0.00,5.09,0.18,0.00,5.04,1.60,0.00,7.56,2445042.93,0.01,22.68
5/19/2013 2:00 AM,19.47,19.65,25.13,67.05,67.38,77.24,0.18,5.66,18.89,66.01,20.60,98.68,16.20,0.01,21.88,0.00,0.00,0.25,29.07,984.40,0.00,-2.12,15.56,74.25,123.20,20.22,70.19,124.76,0.51,0.67,1.64,1.15,1.50,3.67,1.02,1.38,3.55,2.52,2.98,10.08,2445041.43,0.01,22.68
5/19/2013 2:15 AM,19.51,19.60,24.84,67.12,67.28,76.71,0.09,5.33,18.93,66.08,20.57,98.69,16.24,0.01,21.94,0.00,0.00,0.25,29.07,984.32,0.00,-1.65,6.61,48.85,128.55,356.46,41.38,130.40,0.31,0.46,1.62,0.68,1.03,3.62,0.64,1.00,3.55,1.83,2.52,6.64,2444947.43,0.01,22.73
5/19/2013 2:30 AM,19.51,19.68,25.60,67.11,67.43,78.07,0.18,6.09,18.93,66.07,20.54,98.69,16.24,0.01,21.93,0.00,0.00,0.25,29.07,984.39,0.00,-0.89,348.82,71.38,146.70,355.20,47.98,147.25,0.33,0.35,1.95,0.74,0.79,4.37,0.70,0.75,4.26,2.06,2.75,7.33,2444958.62,0.01,22.73
5/19/2013 2:45 AM,19.45,19.71,25.27,67.01,67.47,77.49,0.26,5.82,18.88,65.98,20.51,98.70,16.19,0.01,21.86,0.00,0.00,0.25,29.06,984.28,0.00,-1.62,335.81,127.97,147.26,325.12,113.17,148.72,0.13,0.18,2.55,0.29,0.40,5.70,0.27,0.38,5.61,1.37,2.98,9.85,2445095.20,0.01,22.65
5/19/2013 3:00 AM,19.50,19.72,25.31,67.10,67.49,77.55,0.22,5.80,18.93,66.07,20.49,98.71,16.24,0.01,21.93,0.00,0.00,0.25,29.06,984.21,0.00,-1.49,323.91,173.52,145.46,263.56,163.64,146.29,0.05,0.05,2.00,0.12,0.12,4.46,0.11,0.11,4.35,1.14,1.83,7.79,2444969.22,0.01,22.72
5/19/2013 3:15 AM,19.59,19.87,25.22,67.26,67.77,77.40,0.28,5.63,19.02,66.23,20.46,98.72,16.32,0.01,22.05,0.00,0.00,0.25,29.06,984.20,0.00,-2.35,245.12,188.71,152.34,245.28,190.17,152.19,0.61,0.77,1.95,1.37,1.73,4.37,1.31,1.67,4.32,2.98,3.43,6.64,2444758.81,0.01,22.85
5/19/2013 3:30 AM,19.56,19.77,25.25,67.21,67.58,77.45,0.21,5.69,18.99,66.18,20.44,98.72,16.30,0.01,22.01,0.00,0.00,0.25,29.06,984.26,0.00,-0.93,331.90,202.94,145.96,0.44,199.93,147.17,0.13,0.20,1.65,0.28,0.44,3.70,0.23,0.43,3.58,1.37,2.06,6.41,2444825.99,0.01,22.81
5/19/2013 3:45 AM,19.56,19.76,24.77,67.21,67.57,76.58,0.20,5.20,18.99,66.19,20.42,98.73,16.30,0.01,22.02,1.35,0.05,0.25,29.07,984.32,0.00,-0.88,338.37,164.20,164.35,319.42,295.71,163.08,0.43,0.16,2.10,0.95,0.36,4.70,0.91,0.34,4.50,2.75,2.29,8.47,2444821.78,0.01,22.81
5/19/2013 4:00 AM,19.70,19.91,21.44,67.45,67.84,70.59,0.21,1.74,19.12,66.42,20.40,98.73,16.42,0.01,22.20,2.43,0.10,0.30,29.07,984.44,0.00,-1.87,346.50,347.26,346.52,347.74,354.13,2.59,1.46,1.81,0.75,3.27,4.05,1.68,3.14,3.53,0.55,8.01,10.76,6.87,2444504.53,0.01,23.00
5/19/2013 4:15 AM,19.82,20.04,22.15,67.68,68.07,71.88,0.22,2.33,19.24,66.64,20.38,98.74,16.54,0.01,22.37,0.09,0.00,0.39,29.07,984.51,0.00,-1.23,173.36,193.47,174.30,216.95,207.14,185.12,0.71,0.93,1.10,1.58,2.08,2.47,1.07,1.26,2.02,6.18,7.33,6.18,2444209.87,0.01,23.18
5/19/2013 4:30 AM,19.63,19.84,24.14,67.34,67.71,75.45,0.21,4.51,19.06,66.31,20.35,98.75,16.37,0.01,22.11,0.00,0.00,0.40,29.07,984.42,0.00,-1.57,271.96,155.82,152.90,304.61,176.90,154.77,0.41,0.43,1.40,0.92,0.97,3.13,0.47,0.89,2.93,2.29,2.75,5.72,2444658.03,0.01,22.91
5/19/2013 4:45 AM,19.65,19.77,24.39,67.38,67.59,75.90,0.12,4.73,19.08,66.35,20.33,98.75,16.39,0.01,22.14,0.00,0.00,0.40,29.07,984.35,0.00,-0.45,2.42,70.31,125.48,3.61,0.00,126.13,0.55,0.00,1.23,1.23,0.00,2.74,1.20,0.00,2.67,2.52,0.00,4.12,2444606.43,0.01,22.94
5/19/2013 5:00 AM,19.54,19.89,23.84,67.17,67.80,74.91,0.35,4.30,18.97,66.15,20.31,98.75,16.28,0.01,21.99,0.00,0.00,0.40,29.08,984.67,0.00,-1.37,328.43,30.81,121.10,339.80,48.73,114.79,0.63,0.27,0.87,1.41,0.61,1.95,0.95,0.60,1.72,2.98,2.75,5.04,2444881.07,0.01,22.77
5/19/2013 5:15 AM,19.59,19.88,21.80,67.25,67.79,71.24,0.30,2.22,19.02,66.23,20.29,98.76,16.32,0.01,22.05,0.00,0.00,0.40,29.08,984.71,0.00,-0.59,355.26,35.81,67.13,1.33,38.60,69.07,0.46,0.64,0.84,1.03,1.43,1.88,0.96,1.41,1.84,2.52,3.89,3.43,2444767.83,0.01,22.84
5/19/2013 5:30 AM,19.49,19.70,21.16,67.08,67.46,70.08,0.21,1.67,18.92,66.06,20.27,98.76,16.23,0.01,21.92,0.00,0.00,0.40,29.07,984.54,0.00,-1.24,352.17,37.43,79.25,0.00,0.00,81.08,0.00,0.00,0.99,0.00,0.00,2.21,0.00,0.00,2.18,0.00,0.00,3.21,2445002.65,0.01,22.70
5/19/2013 5:45 AM,19.44,19.67,21.22,67.00,67.40,70.20,0.23,1.78,18.88,65.98,20.25,98.76,16.19,0.01,21.86,0.00,0.00,0.40,29.07,984.61,0.00,-1.61,336.80,17.05,72.81,325.43,17.58,73.69,0.42,0.31,0.59,0.95,0.69,1.31,0.69,0.69,1.30,2.29,2.98,2.75,2445109.68,0.01,22.64
5/19/2013 6:00 AM,19.52,19.67,20.41,67.13,67.40,68.74,0.15,0.89,18.95,66.12,20.23,98.77,16.26,0.01,21.96,0.00,0.00,0.40,29.08,984.81,0.00,-1.71,11.33,355.81,57.13,39.06,27.48,65.19,0.21,0.45,0.62,0.48,1.00,1.38,0.30,0.78,1.33,2.06,4.81,3.43,2444928.95,0.01,22.75
5/19/2013 6:15 AM,19.50,19.65,20.75,67.11,67.36,69.35,0.14,1.25,18.94,66.09,20.21,98.77,16.25,0.01,21.95,0.00,0.00,0.40,29.08,984.92,0.00,-1.43,334.17,64.53,79.76,318.64,87.32,84.00,0.18,0.06,0.76,0.41,0.13,1.70,0.39,0.13,1.66,1.60,1.60,3.21,2444964.22,0.01,22.72
5/19/2013 6:30 AM,19.48,19.59,21.41,67.07,67.27,70.54,0.11,1.93,18.92,66.06,20.19,98.78,16.23,0.01,21.92,0.00,0.00,0.40,29.08,984.97,0.00,1.71,51.23,103.23,104.54,0.00,0.00,105.58,0.00,0.00,0.80,0.00,0.00,1.79,0.00,0.00,1.75,0.00,0.00,3.21,2445009.64,0.01,22.70
5/19/2013 6:45 AM,19.50,19.58,21.98,67.09,67.24,71.57,0.08,2.49,18.94,66.09,20.18,98.79,16.25,0.01,21.94,0.00,0.00,0.40,29.09,985.10,0.01,3.52,306.09,113.73,109.55,307.32,0.00,114.96,0.18,0.00,0.68,0.40,0.00,1.51,0.40,0.00,1.36,1.60,0.00,3.21,2444978.50,0.01,22.72
5/19/2013 7:00 AM,19.54,19.55,23.73,67.18,67.20,74.71,0.01,4.18,18.98,66.17,20.16,98.79,16.29,0.01,22.00,0.00,0.00,0.40,29.09,985.10,0.01,6.58,0.03,58.51,129.06,11.93,85.76,130.10,0.39,0.13,0.89,0.87,0.30,1.99,0.51,0.30,1.85,1.83,2.29,3.43,2444867.85,0.01,22.78
5/19/2013 7:15 AM,19.57,19.59,23.32,67.23,67.26,73.97,0.02,3.75,19.01,66.22,20.15,98.80,16.32,0.01,22.04,0.00,0.00,0.40,29.09,985.18,0.01,8.00,79.52,85.38,105.27,91.56,90.88,105.47,0.13,0.30,1.25,0.28,0.66,2.80,0.26,0.66,2.78,1.37,2.29,3.66,2444804.86,0.01,22.82
5/19/2013 7:30 AM,19.54,19.50,22.66,67.16,67.10,72.79,-0.04,3.13,18.98,66.16,20.13,98.81,16.29,0.01,22.00,0.00,0.00,0.40,29.09,985.29,0.01,9.32,21.45,35.49,100.32,17.67,39.87,101.12,0.54,1.13,1.19,1.22,2.52,2.66,1.09,2.45,2.56,2.98,4.35,5.04,2444886.69,0.01,22.77
5/19/2013 7:45 AM,19.61,19.58,23.48,67.30,67.25,74.26,-0.03,3.87,19.05,66.29,20.12,98.81,16.36,0.01,22.10,0.00,0.00,0.40,29.10,985.43,0.03,21.98,52.11,67.83,105.93,55.72,64.60,106.19,0.36,1.01,1.49,0.80,2.25,3.34,0.75,2.19,3.24,2.06,4.12,4.58,2444708.14,0.01,22.88
5/19/2013 8:00 AM,19.76,19.67,24.58,67.57,67.40,76.24,-0.09,4.82,19.20,66.56,20.11,98.83,16.50,0.01,22.30,0.00,0.00,0.40,29.10,985.55,0.07,51.52,94.57,94.44,113.67,92.95,97.14,113.85,0.39,0.77,1.77,0.87,1.73,3.97,0.82,1.67,3.94,2.75,3.43,5.50,2444356.70,0.01,23.09
5/19/2013 8:15 AM,19.93,19.79,24.18,67.87,67.62,75.52,-0.14,4.25,19.36,66.86,20.10,98.85,16.66,0.01,22.53,0.00,0.00,0.40,29.10,985.60,0.15,107.94,65.58,80.34,102.99,75.94,85.03,104.65,0.81,1.26,1.89,1.81,2.83,4.23,1.67,2.70,4.13,4.81,5.27,6.18,2443959.43,0.01,23.33
5/19/2013 8:30 AM,20.14,19.95,23.71,68.25,67.91,74.69,-0.19,3.58,19.57,67.23,20.09,98.87,16.87,0.01,22.83,0.00,0.00,0.40,29.11,985.74,0.17,121.96,97.12,88.59,95.04,93.55,93.54,102.01,0.65,0.72,1.15,1.46,1.61,2.58,1.42,1.54,2.47,4.12,4.12,4.58,2443457.64,0.01,23.64
5/19/2013 8:45 AM,20.27,20.12,24.84,68.48,68.21,76.72,-0.15,4.58,19.70,67.46,20.08,98.88,16.99,0.01,23.01,0.00,0.00,0.40,29.11,985.75,0.17,120.50,97.83,103.86,136.35,106.65,133.69,152.63,0.61,0.66,1.05,1.36,1.48,2.34,1.21,1.43,2.25,3.89,4.81,5.95,2443152.54,0.02,23.83
5/19/2013 9:00 AM,20.48,20.31,27.49,68.87,68.55,81.48,-0.18,7.01,19.91,67.84,20.09,98.89,17.21,0.02,23.31,0.00,0.00,0.40,29.10,985.63,0.31,216.12,179.16,172.24,151.09,177.04,171.26,154.08,0.78,0.88,1.60,1.75,1.96,3.57,1.48,1.76,3.36,4.81,4.81,6.64,2442640.92,0.02,24.15
5/19/2013 9:15 AM,20.69,20.54,26.21,69.25,68.97,79.17,-0.16,5.51,20.12,68.21,20.10,98.90,17.41,0.02,23.61,0.00,0.00,0.40,29.10,985.65,0.40,278.95,170.94,170.99,145.85,173.18,177.16,156.28,0.70,0.62,1.12,1.57,1.38,2.51,0.89,0.80,2.16,3.89,4.35,6.18,2442140.70,0.02,24.46
5/19/2013 9:30 AM,21.15,20.83,27.96,70.07,69.49,82.33,-0.32,6.81,20.50,68.91,20.12,98.55,17.81,0.02,24.19,0.00,0.00,0.40,29.10,985.54,0.45,316.32,163.64,162.28,167.10,172.53,168.75,166.11,0.36,0.38,0.81,0.81,0.84,1.81,0.59,0.75,1.50,3.21,3.21,4.35,2441060.39,0.02,25.16
5/19/2013 9:45 AM,21.09,20.87,27.52,69.96,69.56,81.54,-0.22,6.43,20.33,68.59,20.15,97.79,17.62,0.02,23.92,0.00,0.00,0.40,29.10,985.49,0.35,242.53,90.61,81.86,172.37,50.22,6.61,177.97,0.24,0.05,0.58,0.53,0.10,1.29,0.21,0.09,0.87,2.06,2.29,4.12,2441193.54,0.02,25.07
5/19/2013 10:00 AM,21.51,21.27,29.19,70.71,70.29,84.55,-0.23,7.69,20.53,68.95,20.19,96.58,17.81,0.02,24.23,0.00,0.00,0.40,29.10,985.41,0.64,448.38,166.29,181.15,163.94,174.02,180.95,164.12,0.79,0.90,1.40,1.76,2.00,3.12,1.39,1.82,2.97,4.35,4.81,5.95,2440207.63,0.02,25.72
5/19/2013 10:15 AM,21.70,21.52,29.27,71.06,70.74,84.69,-0.17,7.57,19.44,66.98,20.25,89.08,16.65,0.01,22.65,0.00,0.00,0.40,29.10,985.50,0.46,317.65,212.22,172.82,177.15,177.21,171.31,169.43,0.56,0.59,1.37,1.25,1.33,3.05,0.73,1.03,2.59,4.12,5.72,5.50,2439749.53,0.02,26.02
5/19/2013 10:30 AM,21.89,21.63,28.66,71.41,70.93,83.58,-0.27,6.76,19.37,66.87,20.32,87.70,16.57,0.01,22.57,0.00,0.00,0.40,29.10,985.52,0.46,323.32,161.44,172.56,134.50,148.73,155.41,143.48,0.68,0.50,0.70,1.51,1.12,1.57,1.30,0.91,1.34,6.18,5.95,5.72,2439287.28,0.02,26.34
5/19/2013 10:45 AM,22.09,21.99,26.53,71.76,71.58,79.76,-0.10,4.44,18.78,65.81,20.38,83.47,15.97,0.01,21.76,0.00,0.00,0.40,29.09,985.19,0.64,449.26,210.92,213.62,77.02,217.74,213.47,114.47,0.58,0.55,0.53,1.30,1.23,1.18,0.73,0.53,0.82,3.43,2.98,4.58,2438820.66,0.02,26.66
5/19/2013 11:00 AM,22.57,22.10,28.94,72.62,71.79,84.09,-0.46,6.37,18.68,65.62,20.46,80.58,15.85,0.01,21.63,0.00,0.00,0.40,29.09,985.11,0.97,672.99,111.22,103.53,93.00,105.99,103.55,95.05,1.11,1.16,1.23,2.48,2.59,2.75,2.21,2.37,2.47,6.18,5.72,5.95,2437684.93,0.02,27.45
5/19/2013 11:15 AM,22.68,22.36,30.36,72.83,72.25,86.65,-0.32,7.68,19.12,66.42,20.54,82.33,16.28,0.01,22.23,0.00,0.00,0.40,29.09,985.22,0.32,225.01,94.35,102.80,125.93,106.06,116.04,136.45,1.42,1.42,1.52,3.17,3.18,3.40,2.67,2.94,3.06,7.56,7.33,8.70,2437420.43,0.02,27.63
5/19/2013 11:30 AM,22.67,22.49,28.03,72.81,72.49,82.46,-0.18,5.36,19.68,67.43,20.63,85.32,16.85,0.01,23.01,0.00,0.00,0.40,29.09,985.14,0.27,185.19,95.39,117.77,112.02,100.28,119.54,116.17,0.88,1.31,1.92,1.96,2.93,4.30,1.64,2.49,4.02,5.50,6.18,7.33,2437444.56,0.02,27.61
5/19/2013 11:45 AM,22.75,22.54,28.90,72.96,72.57,84.01,-0.21,6.14,20.25,68.45,20.73,88.00,17.45,0.02,23.83,0.00,0.00,0.40,29.09,985.22,0.17,118.83,179.79,155.80,128.61,184.49,164.40,131.15,0.61,0.71,0.86,1.36,1.58,1.93,1.24,1.22,1.66,4.81,5.27,4.12,2437244.89,0.02,27.75
5/19/2013 12:00 PM,22.56,22.38,29.11,72.61,72.28,84.41,-0.19,6.55,20.27,68.48,20.82,89.10,17.48,0.02,23.85,0.00,0.00,0.40,29.09,985.29,0.07,48.46,181.78,160.60,152.76,176.54,163.03,153.26,0.87,1.07,1.83,1.95,2.40,4.08,1.80,2.34,4.00,4.12,5.50,6.64,2437697.87,0.02,27.43
5/19/2013 12:15 PM,22.26,22.22,27.94,72.08,72.00,82.30,-0.04,5.68,20.32,68.57,20.89,91.03,17.55,0.02,23.92,0.00,0.00,0.40,29.09,985.25,0.04,27.39,215.76,198.71,180.18,205.23,197.26,181.10,0.76,1.19,2.61,1.69,2.67,5.83,1.37,2.42,5.62,3.66,5.50,8.47,2438407.36,0.02,26.94
5/19/2013 12:30 PM,21.48,21.57,25.55,70.67,70.83,77.98,0.09,4.07,20.61,69.10,20.94,97.24,17.91,0.02,24.35,0.45,0.02,0.40,29.10,985.37,0.03,17.57,229.71,227.18,214.12,230.32,227.65,214.78,1.02,1.97,3.61,2.28,4.40,8.06,2.22,4.37,8.02,4.58,6.18,11.22,2440267.83,0.02,25.68
5/19/2013 12:45 PM,21.13,21.08,21.80,70.03,69.95,71.24,-0.05,0.67,20.41,68.73,20.98,98.06,17.70,0.02,24.04,1.26,0.05,0.42,29.11,985.67,0.01,5.84,263.75,255.39,236.20,262.16,253.95,234.72,1.55,2.76,5.20,3.47,6.17,11.62,3.09,5.79,11.30,8.01,10.99,14.88,2441103.55,0.02,25.13
5/19/2013 1:00 PM,20.94,20.88,23.07,69.70,69.58,73.52,-0.07,2.12,20.25,68.44,21.01,98.18,17.54,0.02,23.80,2.25,0.09,0.47,29.11,985.92,0.01,3.67,315.82,309.81,279.61,316.73,308.84,279.89,1.98,2.94,4.34,4.43,6.58,9.71,4.12,6.29,9.38,9.85,13.51,25.42,2441541.45,0.02,24.85
5/19/2013 1:15 PM,20.89,20.83,22.97,69.60,69.49,73.34,-0.06,2.08,20.20,68.36,21.02,98.22,17.49,0.02,23.74,0.09,0.00,0.55,29.11,985.98,0.02,11.26,225.42,230.41,227.99,221.43,230.73,227.47,1.45,2.20,2.92,3.24,4.93,6.54,2.28,4.20,6.26,7.10,9.16,9.39,2441669.27,0.02,24.77
5/19/2013 1:30 PM,20.54,20.53,24.18,68.98,68.96,75.53,-0.01,3.64,19.88,67.78,21.02,98.29,17.16,0.02,23.26,0.09,0.00,0.56,29.12,986.16,0.02,10.52,260.76,260.38,258.08,260.16,259.92,258.68,2.08,3.40,5.17,4.66,7.59,11.56,4.45,7.39,11.45,9.39,12.14,15.57,2442495.47,0.02,24.24
5/19/2013 1:45 PM,20.26,20.14,23.02,68.46,68.25,73.43,-0.12,2.76,19.60,67.28,21.01,98.31,16.89,0.01,22.87,0.00,0.00,0.56,29.11,985.81,0.02,13.42,199.99,211.43,233.56,211.33,219.52,241.46,1.53,2.12,3.73,3.42,4.74,8.34,2.53,3.73,7.50,9.39,11.91,16.49,2443172.17,0.02,23.82
5/19/2013 2:00 PM,20.16,20.11,24.02,68.30,68.20,75.24,-0.06,3.86,19.51,67.12,21.00,98.32,16.80,0.01,22.74,0.00,0.00,0.56,29.09,985.02,0.03,17.43,169.72,169.96,170.04,164.98,169.09,170.27,1.30,1.77,3.55,2.92,3.96,7.94,2.50,3.55,7.83,8.01,10.76,14.20,2443393.88,0.01,23.68
5/19/2013 2:15 PM,20.15,20.15,23.11,68.26,68.28,73.60,0.01,2.97,19.50,67.10,20.98,98.34,16.79,0.01,22.72,0.00,0.00,0.56,29.09,985.22,0.03,23.73,273.64,249.44,204.62,278.29,257.45,199.88,1.53,1.95,3.00,3.42,4.37,6.70,3.08,3.82,6.18,7.79,8.93,13.05,2443436.78,0.01,23.65
5/19/2013 2:30 PM,20.08,20.08,21.22,68.14,68.14,70.20,0.00,1.15,19.44,66.98,20.96,98.37,16.73,0.01,22.63,0.00,0.00,0.56,29.09,985.05,0.06,39.96,244.18,203.13,190.11,293.98,212.68,186.54,0.35,0.34,1.74,0.78,0.75,3.88,0.34,0.56,3.56,2.75,3.66,8.47,2443602.25,0.01,23.55
5/19/2013 2:45 PM,19.97,20.10,21.05,67.95,68.18,69.88,0.13,1.07,19.34,66.81,20.94,98.41,16.63,0.01,22.50,0.00,0.00,0.56,29.10,985.33,0.05,32.06,302.16,280.34,233.05,311.66,286.82,231.09,0.49,0.92,1.68,1.10,2.05,3.76,0.98,1.91,3.46,2.75,4.12,5.72,2443844.38,0.01,23.40
5/19/2013 3:00 PM,20.01,19.97,22.08,68.01,67.94,71.74,-0.04,2.07,19.38,66.88,20.92,98.44,16.67,0.01,22.55,0.00,0.00,0.56,29.10,985.53,0.08,52.35,272.09,281.03,248.60,272.27,283.50,248.60,0.69,1.34,2.79,1.54,3.00,6.24,1.48,2.95,6.13,3.89,5.50,10.99,2443768.23,0.01,23.45
5/19/2013 3:15 PM,19.96,19.88,23.17,67.93,67.79,73.70,-0.07,3.21,19.33,66.80,20.89,98.46,16.63,0.01,22.49,0.00,0.00,0.56,29.09,985.22,0.07,51.61,279.89,280.83,257.61,276.49,280.56,256.84,0.77,1.43,2.67,1.72,3.19,5.96,1.61,3.14,5.87,4.81,5.72,8.01,2443882.52,0.01,23.38
5/19/2013 3:30 PM,19.89,19.80,23.35,67.80,67.63,74.03,-0.10,3.46,19.27,66.69,20.87,98.48,16.57,0.01,22.40,0.00,0.00,0.56,29.08,984.90,0.08,57.86,254.50,258.15,260.63,252.31,257.33,260.44,1.51,2.23,3.84,3.38,4.99,8.59,3.23,4.88,8.51,9.16,12.14,13.28,2444043.60,0.01,23.28
5/19/2013 3:45 PM,19.68,19.56,21.75,67.43,67.20,71.16,-0.13,2.07,19.07,66.32,20.86,98.48,16.37,0.01,22.12,0.00,0.00,0.56,29.08,984.90,0.08,55.30,265.61,268.07,265.31,264.58,267.66,265.44,1.98,3.02,4.92,4.42,6.75,11.01,4.18,6.52,10.87,10.08,12.37,16.72,2444539.92,0.01,22.98
5/19/2013 4:00 PM,19.44,19.31,21.33,66.99,66.76,70.39,-0.13,1.89,18.83,65.89,20.84,98.44,16.14,0.01,21.79,0.00,0.00,0.56,29.08,984.77,0.08,55.50,269.41,273.44,266.82,270.19,273.92,265.95,2.01,3.06,4.91,4.50,6.85,10.98,4.26,6.63,10.81,11.91,14.88,17.63,2445112.95,0.01,22.64
5/19/2013 4:15 PM,19.19,19.09,21.00,66.55,66.36,69.81,-0.10,1.81,18.57,65.43,20.82,98.34,15.89,0.01,21.44,0.00,0.00,0.56,29.08,984.67,0.07,47.19,263.45,273.05,271.71,267.83,272.59,271.45,1.72,2.41,4.80,3.85,5.38,10.74,3.61,5.14,10.52,11.22,13.28,16.49,2445696.32,0.01,22.29
5/19/2013 4:30 PM,18.99,18.91,21.11,66.18,66.03,69.99,-0.08,2.12,18.34,65.01,20.81,98.14,15.68,0.01,21.14,0.00,0.00,0.56,29.07,984.59,0.10,69.49,271.56,278.56,264.33,273.05,279.16,264.52,1.77,2.67,3.98,3.95,5.96,8.90,3.84,5.78,8.75,9.85,12.14,13.74,2446181.59,0.01,22.01
5/19/2013 4:45 PM,18.79,18.74,21.04,65.83,65.73,69.87,-0.05,2.25,18.13,64.64,20.79,98.03,15.48,0.01,20.86,0.00,0.00,0.56,29.06,984.28,0.10,68.95,268.85,271.27,268.04,267.46,271.26,267.89,1.94,3.05,4.86,4.34,6.82,10.87,4.12,6.67,10.79,8.93,10.30,14.66,2446650.79,0.01,21.74
5/19/2013 5:00 PM,18.76,18.65,20.54,65.76,65.57,68.97,-0.10,1.78,18.09,64.56,20.78,97.99,15.44,0.01,20.81,0.00,0.00,0.56,29.06,984.15,0.08,54.13,260.16,269.61,266.50,259.62,269.17,266.66,1.88,2.85,5.14,4.20,6.37,11.49,3.98,6.17,11.38,8.93,12.59,20.61,2446735.72,0.01,21.69
5/19/2013 5:15 PM,18.73,18.63,20.20,65.71,65.54,68.36,-0.10,1.47,18.05,64.50,20.76,97.95,15.41,0.01,20.76,0.00,0.00,0.56,29.06,984.22,0.09,65.13,259.42,267.18,261.58,259.90,267.14,261.58,2.12,3.23,6.07,4.75,7.23,13.56,4.50,7.00,13.45,10.08,12.14,19.46,2446804.83,0.01,21.65
5/19/2013 5:30 PM,18.76,18.66,20.29,65.77,65.59,68.52,-0.10,1.53,18.08,64.54,20.74,97.90,15.43,0.01,20.79,0.00,0.00,0.56,29.06,984.18,0.13,91.86,265.28,270.30,263.89,263.83,269.53,263.83,1.84,2.63,5.55,4.11,5.88,12.41,3.89,5.67,12.29,9.16,11.45,16.95,2446729.99,0.01,21.69
5/19/2013 5:45 PM,18.85,18.72,20.43,65.94,65.69,68.77,-0.14,1.57,18.16,64.69,20.72,97.85,15.51,0.01,20.90,0.00,0.00,0.56,29.07,984.33,0.14,100.48,243.23,258.47,261.66,243.52,258.08,261.64,1.47,2.16,4.63,3.30,4.82,10.36,3.05,4.55,10.16,9.16,11.91,16.03,2446503.12,0.01,21.82
5/19/2013 6:00 PM,18.92,18.79,20.85,66.06,65.82,69.52,-0.13,1.92,18.21,64.79,20.70,97.76,15.56,0.01,20.97,0.00,0.00,0.56,29.06,984.21,0.13,90.66,243.95,253.24,256.00,248.08,254.77,256.35,1.54,2.13,3.57,3.44,4.77,7.99,3.11,4.53,7.79,8.93,9.62,16.26,2446340.02,0.01,21.92
5/19/2013 6:15 PM,18.95,18.82,21.08,66.12,65.88,69.94,-0.13,2.13,18.23,64.82,20.69,97.71,15.58,0.01,21.00,0.00,0.00,0.56,29.07,984.39,0.14,101.04,242.56,249.81,250.62,246.61,250.42,251.49,1.30,1.88,4.06,2.92,4.20,9.08,2.65,3.94,8.94,6.87,8.24,14.88,2446270.30,0.01,21.96
5/19/2013 6:30 PM,19.00,18.85,19.02,66.20,65.94,66.23,-0.15,0.01,18.27,64.89,20.68,97.64,15.61,0.01,21.05,0.00,0.00,0.56,29.07,984.41,0.13,87.90,223.51,230.96,230.46,225.56,231.78,231.09,1.19,1.69,3.37,2.65,3.78,7.54,2.39,3.58,7.39,6.64,7.79,13.28,2446152.11,0.01,22.03
5/19/2013 6:45 PM,18.93,18.81,19.48,66.07,65.85,67.06,-0.12,0.55,18.20,64.75,20.66,97.62,15.54,0.01,20.95,0.00,0.00,0.56,29.07,984.53,0.09,62.62,214.95,214.95,219.39,212.69,216.06,218.71,1.03,1.70,3.46,2.30,3.81,7.73,2.22,3.70,7.66,5.50,6.87,12.59,2446331.59,0.01,21.92
5/19/2013 7:00 PM,18.80,18.68,20.49,65.84,65.63,68.89,-0.11,1.69,18.07,64.53,20.65,97.62,15.42,0.01,20.78,0.00,0.00,0.56,29.08,984.70,0.07,49.53,210.73,214.01,213.16,212.07,214.39,214.02,1.27,2.10,4.23,2.84,4.69,9.45,2.57,4.43,9.36,9.39,12.14,19.46,2446636.53,0.01,21.75
5/19/2013 7:15 PM,18.77,18.65,21.41,65.79,65.57,70.53,-0.12,2.64,18.04,64.47,20.64,97.60,15.40,0.01,20.74,0.00,0.00,0.56,29.08,984.84,0.06,40.19,188.20,186.95,195.68,185.22,188.51,196.30,0.97,1.78,3.52,2.17,3.99,7.87,2.06,3.79,7.80,5.72,8.93,11.45,2446699.75,0.01,21.71
5/19/2013 7:30 PM,18.71,18.59,21.23,65.68,65.47,70.21,-0.12,2.51,17.98,64.37,20.63,97.57,15.34,0.01,20.66,0.00,0.00,0.56,29.08,984.86,0.05,33.85,168.99,177.29,184.95,168.06,178.27,185.74,1.17,1.83,3.46,2.61,4.09,7.73,2.49,3.90,7.61,6.41,6.87,10.76,2446838.12,0.01,21.63
5/19/2013 7:45 PM,18.66,18.55,21.21,65.59,65.40,70.18,-0.11,2.55,17.93,64.27,20.62,97.56,15.29,0.01,20.60,0.00,0.00,0.56,29.08,984.82,0.04,24.53,191.38,178.80,178.55,190.25,180.07,178.82,1.03,1.62,3.58,2.31,3.63,8.00,2.26,3.52,7.95,5.04,6.87,10.08,2446957.42,0.01,21.56
5/19/2013 8:00 PM,18.61,18.53,20.74,65.50,65.36,69.34,-0.08,2.13,17.88,64.18,20.60,97.56,15.25,0.01,20.53,0.00,0.00,0.56,29.08,984.78,0.03,19.85,205.25,198.63,179.07,201.87,197.27,179.01,1.11,1.75,3.73,2.49,3.91,8.35,2.36,3.74,8.31,6.18,8.70,18.55,2447085.90,0.01,21.49
5/19/2013 8:15 PM,18.46,18.41,20.50,65.23,65.14,68.90,-0.05,2.04,17.74,63.93,20.57,97.59,15.12,0.01,20.35,0.00,0.00,0.56,29.08,984.78,0.03,19.69,238.73,215.05,189.70,228.29,210.67,189.82,0.75,1.36,3.18,1.69,3.04,7.10,1.51,2.86,7.04,3.66,5.95,10.76,2447439.61,0.01,21.29
5/19/2013 8:30 PM,18.34,18.31,20.92,65.00,64.95,69.66,-0.03,2.59,17.63,63.73,20.55,97.66,15.02,0.01,20.21,0.00,0.00,0.56,29.08,984.73,0.01,6.95,236.10,196.47,183.28,249.09,196.30,183.16,0.21,0.70,2.92,0.46,1.57,6.53,0.37,1.51,6.48,2.29,3.66,9.16,2447736.02,0.01,21.12
5/19/2013 8:45 PM,18.24,18.31,21.22,64.83,64.95,70.19,0.07,2.98,17.54,63.58,20.52,97.71,14.95,0.01,20.10,0.00,0.00,0.56,29.08,984.84,0.00,-0.65,298.69,206.64,180.83,299.73,187.72,180.83,0.34,0.28,2.33,0.75,0.63,5.22,0.73,0.61,5.19,1.83,2.98,7.10,2447962.01,0.01,21.00
5/19/2013 9:00 PM,17.69,18.13,21.78,63.83,64.63,71.20,0.44,4.09,17.02,62.63,20.49,97.81,14.49,0.01,19.44,0.00,0.00,0.56,29.08,984.84,0.00,-1.48,318.31,227.67,175.10,320.29,0.00,175.14,0.28,0.00,2.40,0.62,0.00,5.37,0.62,0.00,5.37,2.06,0.00,10.76,2449277.84,0.01,20.28
5/19/2013 9:15 PM,17.49,18.07,21.41,63.49,64.53,70.53,0.58,3.91,16.85,62.33,20.46,97.94,14.34,0.01,19.24,0.00,0.00,0.56,29.08,984.80,0.00,-1.28,333.46,248.67,183.76,331.76,0.00,183.38,0.43,0.00,2.04,0.95,0.00,4.57,0.91,0.00,4.54,1.83,0.00,6.18,2449732.49,0.01,20.03
5/19/2013 9:30 PM,17.27,18.18,20.48,63.09,64.72,68.87,0.91,3.21,16.65,61.97,20.42,98.01,14.17,0.01,18.99,0.00,0.00,0.56,29.08,984.92,0.00,-1.47,348.67,320.70,194.69,353.07,14.04,193.95,0.45,0.07,1.43,1.00,0.16,3.19,0.95,0.16,3.17,2.29,1.83,5.04,2450258.18,0.01,19.76
5/19/2013 9:45 PM,17.42,17.69,18.98,63.35,63.84,66.16,0.27,1.56,16.80,62.23,20.39,98.08,14.30,0.01,19.17,0.00,0.00,0.56,29.09,985.04,0.00,-1.76,15.49,76.52,150.31,25.37,44.66,201.16,0.54,0.59,0.19,1.20,1.31,0.41,1.05,1.07,0.41,3.89,3.89,2.06,2449919.82,0.01,19.94
5/19/2013 10:00 PM,17.18,17.55,18.48,62.92,63.59,65.26,0.38,1.30,16.57,61.82,20.34,98.12,14.10,0.01,18.90,0.00,0.00,0.56,29.09,985.06,0.00,-1.62,306.25,57.85,202.96,297.69,0.00,207.96,0.56,0.00,0.85,1.25,0.00,1.89,1.17,0.00,1.84,2.52,0.00,2.98,2450489.18,0.01,19.63
5/19/2013 10:15 PM,16.77,17.51,18.99,62.19,63.52,66.18,0.74,2.22,16.18,61.12,20.30,98.14,13.77,0.01,18.43,0.00,0.00,0.56,29.09,985.15,0.00,-1.63,279.84,271.80,218.61,282.46,277.04,220.02,0.45,0.18,1.37,1.01,0.41,3.07,0.96,0.41,3.02,2.06,2.06,4.58,2451444.41,0.01,19.14
5/19/2013 10:30 PM,16.80,17.17,18.78,62.25,62.91,65.80,0.37,1.97,16.21,61.18,20.25,98.16,13.80,0.01,18.47,0.00,0.00,0.56,29.09,985.26,0.00,-1.72,67.88,73.29,263.98,62.00,89.05,253.45,0.28,0.08,0.65,0.63,0.18,1.45,0.53,0.14,1.40,2.29,2.75,3.21,2451374.04,0.01,19.18
5/19/2013 10:45 PM,16.91,17.15,17.53,62.45,62.87,63.56,0.24,0.62,16.33,61.39,20.20,98.19,13.90,0.01,18.60,0.00,0.00,0.56,29.09,985.12,0.00,-1.46,27.05,65.53,29.88,25.58,66.11,46.38,0.46,0.55,0.30,1.02,1.24,0.67,0.96,1.21,0.58,2.29,2.52,1.83,2451109.00,0.01,19.31
5/19/2013 11:00 PM,16.89,17.03,16.15,62.41,62.65,61.07,0.13,-0.74,16.31,61.36,20.15,98.22,13.88,0.01,18.59,0.00,0.00,0.56,29.09,985.05,0.00,-1.65,38.84,67.53,53.64,32.48,68.63,56.75,0.56,0.96,0.90,1.26,2.14,2.02,1.08,2.03,1.94,2.75,3.66,4.12,2451158.17,0.01,19.29
5/19/2013 11:15 PM,16.72,16.94,16.18,62.10,62.49,61.13,0.22,-0.54,16.14,61.06,20.10,98.24,13.75,0.01,18.39,0.00,0.00,0.56,29.08,984.92,0.00,-1.34,19.95,33.53,45.97,354.27,37.12,46.92,0.17,0.70,0.67,0.38,1.57,1.49,0.37,1.44,1.43,1.83,2.75,2.75,2451571.83,0.01,19.07
5/19/2013 11:30 PM,16.50,16.86,15.63,61.70,62.34,60.13,0.35,-0.88,15.93,60.67,20.05,98.24,13.57,0.01,18.14,0.00,0.00,0.56,29.08,984.92,0.00,-1.90,308.08,10.31,4.63,301.57,0.00,1.89,0.32,0.00,0.79,0.72,0.00,1.76,0.63,0.00,1.56,1.37,0.00,3.43,2452088.09,0.01,18.81
5/19/2013 11:45 PM,16.24,16.71,15.66,61.24,62.09,60.19,0.47,-0.58,15.68,60.22,20.00,98.24,13.36,0.01,17.85,0.00,0.00,0.56,29.09,985.03,0.00,-1.94,266.34,245.26,305.59,263.16,228.39,303.79,0.38,0.20,1.50,0.85,0.44,3.36,0.71,0.44,3.27,1.37,2.06,4.35,2452702.32,0.01,18.50
5/20/2013,16.08,16.61,15.67,60.94,61.89,60.21,0.53,-0.41,15.52,59.93,19.95,98.25,13.24,0.01,17.67,0.00,0.00,0.00,29.09,985.14,0.00,-2.04,253.46,212.73,309.36,254.08,214.39,308.75,0.61,0.80,1.19,1.36,1.79,2.66,1.35,1.70,2.64,2.29,2.75,7.33,2453092.67,0.01,18.31
5/20/2013 12:15 AM,16.05,16.45,15.54,60.89,61.62,59.98,0.40,-0.51,15.49,59.89,19.90,98.26,13.22,0.01,17.64,0.00,0.00,0.00,29.09,985.19,0.00,-2.94,284.68,228.18,329.20,281.69,238.55,298.76,0.67,0.24,0.23,1.50,0.53,0.51,1.45,0.51,0.51,2.29,2.98,2.52,2453156.51,0.01,18.28
5/20/2013 12:30 AM,16.02,16.45,15.99,60.84,61.61,60.78,0.43,-0.04,15.47,59.84,19.85,98.27,13.20,0.01,17.61,0.00,0.00,0.00,29.10,985.36,0.00,-1.75,273.12,244.82,309.23,265.29,242.96,304.46,0.45,0.84,0.51,1.00,1.88,1.14,0.93,1.87,1.09,2.52,3.89,2.29,2453223.70,0.01,18.25
5/20/2013 12:45 AM,15.78,16.14,16.12,60.40,61.06,61.02,0.37,0.34,15.23,59.41,19.80,98.27,13.00,0.01,17.34,0.00,0.00,0.00,29.10,985.55,0.00,-0.38,240.33,227.37,322.76,233.89,227.46,312.76,0.13,1.04,0.30,0.28,2.34,0.67,0.25,2.32,0.60,2.29,3.89,1.83,2453807.86,0.01,17.96
5/20/2013 1:00 AM,15.92,16.14,15.42,60.65,61.05,59.75,0.22,-0.50,15.37,59.66,19.75,98.29,13.11,0.01,17.50,0.00,0.00,0.00,29.10,985.40,0.00,-1.47,274.97,236.94,320.52,0.00,212.13,314.89,0.00,0.10,0.84,0.00,0.22,1.89,0.00,0.22,1.82,0.00,2.75,2.98,2453474.89,0.01,18.12
5/20/2013 1:15 AM,15.71,16.14,15.99,60.27,61.05,60.79,0.43,0.29,15.16,59.29,19.71,98.30,12.95,0.01,17.27,0.00,0.00,0.00,29.10,985.38,0.00,-2.64,258.87,282.29,295.05,238.26,237.41,294.99,0.46,0.04,1.38,1.03,0.08,3.09,1.03,0.08,3.09,2.75,2.06,4.12,2453978.34,0.01,17.88
5/20/2013 1:30 AM,15.52,15.96,17.04,59.93,60.72,62.67,0.44,1.52,14.97,58.95,19.66,98.30,12.81,0.01,17.06,0.00,0.00,0.00,29.10,985.44,0.00,-1.15,259.22,232.04,292.16,255.65,231.02,292.10,0.65,1.21,1.82,1.45,2.70,4.06,1.36,2.67,4.05,2.52,3.89,4.81,2454430.79,0.01,17.66
5/20/2013 1:45 AM,15.59,15.98,18.01,60.05,60.77,64.42,0.40,2.43,15.05,59.08,19.62,98.31,12.86,0.01,17.14,0.00,0.00,0.00,29.10,985.38,0.00,-1.49,263.36,212.33,286.91,253.84,212.39,287.31,0.31,0.62,1.20,0.70,1.38,2.68,0.68,1.36,2.67,1.83,2.29,3.89,2454263.36,0.01,17.74
5/20/2013 2:00 AM,15.73,16.04,19.33,60.31,60.87,66.79,0.31,3.60,15.18,59.33,19.58,98.33,12.97,0.01,17.29,0.00,0.00,0.00,29.09,985.25,0.00,-1.57,269.63,245.65,279.23,269.96,238.80,278.53,0.71,0.47,1.10,1.58,1.05,2.47,1.55,1.02,2.44,2.75,2.52,4.12,2453932.39,0.01,17.90
5/20/2013 2:15 AM,15.60,15.92,20.28,60.08,60.66,68.51,0.33,4.68,15.06,59.11,19.54,98.34,12.87,0.01,17.16,0.00,0.00,0.00,29.09,985.21,0.00,-1.92,266.51,252.48,271.64,261.56,252.51,272.08,0.39,1.15,1.10,0.88,2.58,2.47,0.84,2.53,2.45,2.06,3.21,2.98,2454234.52,0.01,17.75
5/20/2013 2:30 AM,15.36,15.89,20.02,59.65,60.59,68.04,0.52,4.66,14.83,58.70,19.51,98.34,12.69,0.01,16.90,0.00,0.00,0.00,29.09,985.27,0.00,-1.26,241.12,249.08,283.24,239.51,247.69,283.41,0.45,0.88,1.51,1.00,1.97,3.38,0.98,1.95,3.38,2.06,2.75,3.89,2454791.43,0.01,17.49
5/20/2013 2:45 AM,15.24,15.63,18.15,59.44,60.13,64.67,0.38,2.91,14.71,58.48,19.48,98.34,12.60,0.01,16.77,0.00,0.00,0.00,29.09,985.26,0.00,-1.79,262.84,232.17,298.42,268.96,231.97,296.22,0.43,0.89,0.88,0.97,1.99,1.97,0.83,1.98,1.95,2.06,2.52,3.43,2455078.17,0.01,17.35
5/20/2013 3:00 AM,15.16,15.52,15.78,59.28,59.93,60.41,0.36,0.63,14.63,58.33,19.44,98.34,12.54,0.01,16.68,0.00,0.00,0.00,29.09,985.26,0.00,-1.78,270.01,247.96,302.55,275.88,249.72,302.03,0.38,0.72,0.97,0.84,1.60,2.17,0.83,1.56,2.16,3.66,3.43,2.98,2455281.45,0.01,17.26
5/20/2013 3:15 AM,15.05,15.46,15.23,59.10,59.84,59.42,0.41,0.18,14.53,58.15,19.41,98.34,12.46,0.01,16.58,0.00,0.00,0.00,29.10,985.33,0.00,-1.49,281.67,237.07,318.21,287.86,234.12,317.03,0.20,0.35,0.37,0.44,0.77,0.82,0.43,0.75,0.82,1.14,1.60,2.06,2455525.52,0.01,17.14
5/20/2013 3:30 AM,15.06,15.42,15.19,59.11,59.75,59.34,0.35,0.13,14.54,58.17,19.38,98.34,12.47,0.01,16.58,0.09,0.00,0.00,29.10,985.40,0.00,-2.14,278.09,246.87,318.82,278.83,243.33,0.00,0.46,0.09,0.00,1.02,0.20,0.00,1.01,0.20,0.00,1.37,1.83,0.00,2455509.62,0.01,17.15
5/20/2013 3:45 AM,14.79,15.25,16.66,58.63,59.44,61.99,0.45,1.86,14.28,57.70,19.34,98.34,12.27,0.01,16.31,0.00,0.00,0.00,29.10,985.47,0.00,-2.00,248.56,236.28,138.42,245.95,235.13,158.13,0.35,0.62,0.57,0.79,1.40,1.28,0.78,1.39,1.28,1.60,2.52,2.52,2456141.81,0.01,16.86
5/20/2013 4:00 AM,14.86,15.23,18.91,58.75,59.41,66.03,0.37,4.05,14.34,57.81,19.30,98.35,12.32,0.01,16.37,0.00,0.00,0.00,29.10,985.46,0.00,-1.96,284.10,263.50,150.94,282.69,265.41,147.84,0.51,0.35,0.55,1.14,0.79,1.23,1.13,0.75,1.21,2.52,2.75,3.89,2455984.68,0.01,16.93
5/20/2013 4:15 AM,14.64,15.14,17.48,58.35,59.26,63.47,0.50,2.84,14.13,57.43,19.26,98.35,12.16,0.01,16.15,0.00,0.00,0.00,29.10,985.42,0.00,-1.53,243.98,260.20,245.39,0.00,257.40,247.28,0.00,0.95,0.53,0.00,2.13,1.19,0.00,2.04,1.18,0.00,2.98,1.83,2456509.11,0.01,16.69
5/20/2013 4:30 AM,14.45,14.91,17.75,58.02,58.83,63.95,0.45,3.30,13.94,57.09,19.23,98.34,12.02,0.01,15.95,0.00,0.00,0.00,29.09,985.30,0.00,-1.98,218.64,246.19,268.44,226.63,259.68,264.56,0.26,0.43,0.42,0.57,0.95,0.94,0.54,0.95,0.93,2.06,2.52,2.06,2456953.03,0.01,16.49
5/20/2013 4:45 AM,14.50,14.73,16.77,58.10,58.52,62.19,0.23,2.27,13.99,57.18,19.19,98.34,12.05,0.01,16.00,0.00,0.00,0.00,29.10,985.35,0.00,-1.86,297.92,213.35,9.66,314.82,0.00,0.00,0.22,0.00,0.00,0.49,0.00,0.00,0.49,0.00,0.00,1.14,0.00,0.00,2456840.51,0.01,16.54
5/20/2013 5:00 AM,14.57,14.87,15.84,58.23,58.77,60.50,0.30,1.26,14.06,57.31,19.16,98.36,12.11,0.01,16.08,0.00,0.00,0.00,29.10,985.45,0.00,-1.78,324.17,273.52,57.61,328.98,0.00,65.38,0.16,0.00,0.04,0.35,0.00,0.09,0.34,0.00,0.09,1.37,0.00,1.14,2456668.31,0.01,16.62
5/20/2013 5:15 AM,14.29,14.73,17.32,57.73,58.52,63.18,0.44,3.03,13.79,56.81,19.12,98.35,11.91,0.01,15.79,0.00,0.00,0.00,29.10,985.40,0.00,-1.74,263.02,336.28,122.79,270.06,0.00,139.84,0.09,0.00,0.52,0.19,0.00,1.16,0.19,0.00,1.16,1.60,0.00,2.06,2457331.47,0.01,16.32
5/20/2013 5:30 AM,14.35,14.60,18.67,57.82,58.27,65.61,0.25,4.33,13.84,56.91,19.08,98.36,11.95,0.01,15.85,0.00,0.00,0.00,29.10,985.33,0.00,-2.55,275.76,307.86,121.43,273.95,0.00,121.02,0.22,0.00,0.79,0.50,0.00,1.77,0.50,0.00,1.73,1.37,0.00,2.06,2457206.00,0.01,16.38
5/20/2013 5:45 AM,14.21,14.52,17.51,57.57,58.14,63.53,0.32,3.31,13.70,56.66,19.05,98.36,11.84,0.01,15.71,0.00,0.00,0.00,29.10,985.36,0.00,-2.43,267.31,306.13,107.34,265.81,0.00,107.93,0.18,0.00,0.65,0.40,0.00,1.46,0.39,0.00,1.45,1.60,0.00,2.06,2457539.83,0.01,16.23
5/20/2013 6:00 AM,14.12,14.37,15.96,57.42,57.86,60.73,0.25,1.84,13.62,56.51,19.01,98.36,11.78,0.01,15.62,0.00,0.00,0.00,29.11,985.68,0.00,-1.34,260.72,261.75,88.93,260.90,255.31,95.94,0.45,0.25,0.17,1.01,0.56,0.38,1.00,0.56,0.38,2.29,2.29,2.06,2457744.48,0.01,16.14
5/20/2013 6:15 AM,13.98,14.13,15.66,57.16,57.43,60.19,0.15,1.68,13.48,56.26,18.98,98.35,11.68,0.01,15.48,0.00,0.00,0.00,29.11,985.91,0.00,-0.45,230.62,232.89,88.25,232.72,233.07,0.00,0.31,0.77,0.00,0.70,1.73,0.00,0.70,1.71,0.00,2.06,2.52,0.00,2458077.18,0.01,15.99
5/20/2013 6:30 AM,13.91,14.16,15.52,57.05,57.49,59.93,0.24,1.60,13.41,56.15,18.95,98.35,11.64,0.01,15.42,0.00,0.00,0.00,29.12,986.06,0.01,5.73,285.35,231.61,79.31,257.12,238.88,84.50,0.11,0.17,0.45,0.24,0.39,1.02,0.23,0.39,1.01,1.83,1.83,2.75,2458231.96,0.01,15.92
5/20/2013 6:45 AM,13.99,14.19,15.43,57.18,57.54,59.78,0.20,1.44,13.49,56.28,18.92,98.36,11.69,0.01,15.49,0.00,0.00,0.00,29.12,986.29,0.02,16.76,341.91,263.33,86.66,315.10,0.00,86.39,0.11,0.00,0.96,0.25,0.00,2.15,0.25,0.00,2.12,1.83,0.00,3.43,2458057.20,0.01,16.00
5/20/2013 7:00 AM,14.17,14.34,16.18,57.51,57.81,61.12,0.17,2.00,13.67,56.61,18.88,98.37,11.82,0.01,15.68,0.09,0.00,0.00,29.13,986.35,0.05,34.26,5.26,48.39,77.83,349.30,31.40,78.37,0.30,0.36,1.65,0.67,0.81,3.68,0.66,0.74,3.67,2.06,2.52,5.72,2457618.86,0.01,16.19
5/20/2013 7:15 AM,14.51,14.53,17.54,58.12,58.15,63.57,0.02,3.03,14.01,57.21,18.85,98.40,12.07,0.01,16.02,0.00,0.00,0.01,29.13,986.49,0.08,57.02,328.74,9.66,95.58,327.01,17.78,95.54,0.05,0.34,1.66,0.12,0.77,3.71,0.11,0.74,3.67,1.37,2.52,4.58,2456817.91,0.01,16.55
5/20/2013 7:30 AM,14.60,14.68,19.51,58.28,58.42,67.11,0.08,4.91,14.10,57.37,18.82,98.43,12.14,0.01,16.12,0.00,0.00,0.01,29.13,986.47,0.11,77.29,229.82,239.28,114.89,229.67,249.81,113.87,0.58,0.04,1.36,1.30,0.09,3.05,1.27,0.08,3.02,2.75,2.29,4.12,2456609.43,0.01,16.65
5/20/2013 7:45 AM,14.71,14.74,21.37,58.47,58.54,70.46,0.04,6.66,14.21,57.57,18.79,98.45,12.22,0.01,16.23,0.00,0.00,0.01,29.13,986.43,0.15,104.89,233.97,287.95,82.34,223.74,328.12,86.77,0.28,0.01,0.96,0.63,0.02,2.14,0.60,0.02,2.05,1.83,0.92,3.43,2456351.96,0.01,16.76
5/20/2013 8:00 AM,14.93,15.04,21.42,58.88,59.07,70.55,0.11,6.48,14.43,57.98,18.78,98.48,12.39,0.01,16.47,0.00,0.00,0.01,29.13,986.56,0.21,145.37,227.74,241.82,101.08,228.47,242.46,107.97,0.57,0.40,0.41,1.27,0.89,0.92,1.20,0.87,0.43,3.43,3.43,2.52,2455815.81,0.01,17.01
5/20/2013 8:15 AM,15.26,15.29,24.53,59.48,59.52,76.16,0.02,9.27,14.76,58.57,18.76,98.51,12.64,0.01,16.83,0.00,0.00,0.01,29.14,986.87,0.30,211.59,206.20,216.43,267.08,204.73,217.98,268.50,0.96,1.02,0.81,2.15,2.29,1.82,2.05,2.21,1.75,4.35,4.35,3.43,2455025.47,0.01,17.38
5/20/2013 8:30 AM,15.50,15.54,26.32,59.90,59.97,79.38,0.04,10.82,15.00,59.00,18.76,98.54,12.83,0.01,17.09,0.00,0.00,0.01,29.15,987.06,0.32,223.73,196.78,217.29,273.64,197.07,216.16,274.85,1.05,1.06,1.47,2.35,2.38,3.28,2.29,2.29,3.21,4.12,4.58,4.35,2454463.64,0.01,17.64
5/20/2013 8:45 AM,15.71,15.71,24.48,60.27,60.27,76.06,0.00,8.69,15.21,59.37,18.77,98.57,12.99,0.01,17.31,0.00,0.00,0.01,29.15,987.16,0.34,237.87,201.92,216.03,222.66,204.36,215.27,222.92,1.07,1.20,1.02,2.38,2.69,2.28,2.26,2.61,2.16,4.12,4.35,3.21,2453973.23,0.01,17.88
5/20/2013 9:00 AM,16.12,16.14,24.81,61.02,61.06,76.65,0.02,8.69,15.62,60.11,18.78,98.61,13.32,0.01,17.78,0.00,0.00,0.01,29.15,987.29,0.53,372.66,224.18,240.13,220.24,223.43,241.21,221.09,0.95,0.98,0.94,2.13,2.20,2.11,2.01,2.08,2.00,5.50,3.89,4.35,2452991.07,0.01,18.36
5/20/2013 9:15 AM,16.52,16.50,26.24,61.74,61.69,79.24,-0.03,9.72,16.01,60.83,18.80,98.66,13.64,0.01,18.24,0.00,0.00,0.01,29.16,987.53,0.38,263.41,239.06,239.89,184.53,234.55,239.52,184.59,0.91,1.08,1.31,2.04,2.42,2.93,1.97,2.33,2.90,4.35,4.58,4.12,2452042.66,0.01,18.83
5/20/2013 9:30 AM,16.97,16.87,24.66,62.55,62.37,76.39,-0.10,7.69,16.45,61.61,18.83,98.64,14.01,0.01,18.75,0.00,0.00,0.01,29.16,987.66,0.55,386.87,246.00,249.52,187.78,238.27,248.96,184.16,0.75,0.81,1.44,1.67,1.81,3.22,1.29,1.49,3.11,3.21,3.66,5.04,2450976.64,0.01,19.38
5/20/2013 9:45 AM,17.30,17.26,22.72,63.13,63.07,72.90,-0.04,5.43,16.70,62.06,18.87,98.19,14.21,0.01,19.05,0.00,0.00,0.01,29.16,987.67,0.35,241.06,248.98,232.14,212.40,242.43,233.20,210.74,0.70,0.87,1.17,1.57,1.94,2.61,1.48,1.84,2.43,3.43,3.89,4.12,2450202.57,0.01,19.79
5/20/2013 10:00 AM,17.52,17.43,20.74,63.54,63.37,69.33,-0.10,3.21,16.87,62.36,18.92,97.84,14.35,0.01,19.26,0.00,0.00,0.01,29.17,987.78,0.25,176.18,222.97,231.35,224.39,221.11,236.66,228.06,0.81,0.58,1.07,1.81,1.30,2.40,1.73,1.20,2.28,5.72,5.95,6.41,2449660.34,0.01,20.07
5/20/2013 10:15 AM,17.74,17.62,21.57,63.93,63.72,70.83,-0.11,3.84,17.03,62.66,18.98,97.59,14.50,0.01,19.46,0.00,0.00,0.01,29.16,987.65,0.39,273.83,251.47,198.69,146.72,253.14,0.00,160.88,0.20,0.00,0.47,0.44,0.00,1.05,0.31,0.00,0.84,2.06,0.00,2.29,2449156.42,0.01,20.34
5/20/2013 10:30 AM,18.19,17.87,22.83,64.74,64.17,73.09,-0.31,4.64,16.39,61.50,19.04,91.14,13.92,0.01,18.71,0.00,0.00,0.01,29.16,987.51,0.78,547.15,89.36,101.72,89.59,85.68,92.43,96.78,0.72,0.57,0.65,1.61,1.28,1.46,1.53,1.22,1.41,3.89,3.89,3.43,2448090.22,0.01,20.93
5/20/2013 10:45 AM,18.19,19.26,25.75,64.74,66.66,78.36,1.07,7.57,13.95,57.11,19.10,77.70,11.90,0.01,15.99,0.00,0.00,0.01,29.16,987.66,0.92,640.46,35.39,86.45,184.46,36.47,100.79,180.51,0.65,0.41,0.45,1.46,0.91,1.00,0.71,0.41,0.42,5.50,3.43,3.43,2448090.14,0.01,20.93
5/20/2013 11:00 AM,18.93,20.13,25.77,66.07,68.23,78.39,1.20,6.84,13.74,56.73,19.17,73.16,11.71,0.01,15.79,0.00,0.00,0.01,29.17,987.77,1.08,749.80,209.97,204.00,189.87,211.08,210.51,188.43,1.01,0.85,0.99,2.25,1.90,2.20,1.95,1.67,1.78,9.16,5.27,4.35,2446328.45,0.01,21.93
5/20/2013 11:15 AM,20.39,20.37,28.47,68.70,68.67,83.25,-0.01,8.09,14.77,58.58,19.25,71.54,12.46,0.01,16.88,0.00,0.00,0.01,29.17,987.70,1.15,804.91,189.44,186.43,130.41,120.93,125.58,124.30,0.92,0.94,1.39,2.05,2.10,3.10,1.43,1.63,2.74,6.64,6.41,8.01,2442867.03,0.02,24.01
5/20/2013 11:30 AM,20.87,20.58,28.61,69.57,69.04,83.49,-0.30,7.73,15.82,60.47,19.35,74.32,13.30,0.01,18.05,0.00,0.00,0.01,29.17,987.69,1.22,849.44,85.13,115.42,124.22,92.02,113.22,127.11,1.34,1.45,1.40,2.99,3.23,3.13,2.55,3.09,2.80,8.47,7.79,6.87,2441713.10,0.02,24.74
5/20/2013 11:45 AM,21.33,20.93,27.97,70.39,69.67,82.35,-0.40,6.65,16.49,61.69,19.48,75.54,13.87,0.01,18.85,0.00,0.00,0.01,29.16,987.60,0.90,625.88,102.74,114.25,127.63,101.54,114.54,132.94,1.56,1.82,1.69,3.48,4.07,3.77,3.15,3.50,3.08,8.93,8.70,10.08,2440637.56,0.02,25.44
5/20/2013 12:00 PM,21.97,21.67,28.33,71.55,71.00,83.00,-0.30,6.36,16.76,62.17,19.62,73.90,14.08,0.01,19.17,0.00,0.00,0.01,29.16,987.55,1.31,913.30,162.31,153.98,157.44,164.29,158.93,157.52,1.58,1.59,1.76,3.53,3.56,3.93,2.42,2.85,3.54,10.53,9.39,8.93,2439100.99,0.02,26.46
5/20/2013 12:15 PM,22.41,22.18,29.23,72.34,71.93,84.61,-0.23,6.81,16.57,61.83,19.77,71.10,13.90,0.01,18.96,0.00,0.00,0.01,29.16,987.44,1.39,969.07,164.64,176.07,165.81,150.03,169.02,160.46,1.29,1.51,1.63,2.88,3.37,3.65,1.65,2.59,3.32,9.16,8.24,9.39,2438058.97,0.02,27.18
5/20/2013 12:30 PM,22.78,22.79,29.36,73.01,73.02,84.84,0.01,6.57,16.58,61.84,19.93,69.53,13.88,0.01,18.96,0.00,0.00,0.01,29.15,987.32,1.45,1011.80,227.21,220.51,177.43,224.43,218.04,173.48,1.67,1.74,1.65,3.73,3.89,3.68,3.41,3.46,3.35,10.99,8.70,8.24,2437174.82,0.02,27.80
5/20/2013 12:45 PM,22.89,22.58,29.01,73.19,72.65,84.22,-0.30,6.13,16.87,62.36,20.08,70.42,14.14,0.01,19.32,0.00,0.00,0.01,29.15,987.22,0.90,624.71,93.10,113.09,124.11,99.87,108.37,122.65,1.32,1.29,1.62,2.96,2.89,3.63,2.21,2.55,3.21,7.79,8.70,7.10,2436933.68,0.02,27.98
5/20/2013 1:00 PM,23.75,23.32,29.26,74.75,73.97,84.67,-0.43,5.51,17.23,63.01,20.25,68.47,14.43,0.01,19.77,0.00,0.00,0.01,29.15,987.20,1.48,1033.11,179.13,162.00,147.52,166.86,163.67,147.47,1.39,1.23,1.38,3.10,2.76,3.10,2.00,1.94,2.60,7.79,7.79,6.87,2434887.93,0.02,29.47
5/20/2013 1:15 PM,23.98,23.51,30.12,75.16,74.32,86.22,-0.47,6.14,17.19,62.94,20.42,67.35,14.39,0.01,19.73,0.00,0.00,0.01,29.15,987.02,1.41,984.70,203.22,222.60,126.43,176.20,157.40,129.11,1.04,1.02,1.02,2.32,2.28,2.29,0.60,0.66,1.69,8.93,7.10,6.41,2434336.21,0.02,29.89
5/20/2013 1:30 PM,24.21,24.02,30.72,75.58,75.24,87.29,-0.19,6.50,17.23,63.02,20.60,66.60,14.42,0.01,19.78,0.00,0.00,0.01,29.14,986.85,1.33,926.32,171.14,188.57,168.09,181.42,188.69,169.97,1.50,1.56,2.09,3.35,3.48,4.66,2.64,3.03,4.23,9.16,8.70,9.62,2433780.82,0.02,30.31
5/20/2013 1:45 PM,24.18,24.01,29.15,75.53,75.21,84.46,-0.17,4.96,17.34,63.22,20.81,67.20,14.52,0.01,19.92,0.00,0.00,0.01,29.13,986.65,1.35,941.60,182.50,185.37,178.86,175.89,176.37,172.08,1.17,1.30,1.34,2.62,2.90,2.99,1.66,2.43,2.49,9.16,9.39,6.87,2433858.00,0.02,30.25
5/20/2013 2:00 PM,24.89,24.57,28.21,76.80,76.22,82.78,-0.32,3.32,17.93,64.27,21.02,66.89,15.03,0.01,20.67,0.00,0.00,0.01,29.13,986.58,1.26,881.39,185.59,187.26,206.32,190.75,192.82,192.07,1.38,1.37,1.24,3.10,3.06,2.77,1.75,2.10,2.30,8.24,9.16,8.47,2432175.58,0.02,31.56
5/20/2013 2:15 PM,25.11,24.77,29.89,77.21,76.59,85.81,-0.34,4.78,17.96,64.33,21.23,66.14,15.05,0.01,20.71,0.00,0.00,0.01,29.13,986.60,1.11,772.80,135.01,149.32,173.59,130.51,151.82,168.06,1.41,1.34,1.39,3.15,3.00,3.10,2.65,2.45,2.28,7.79,6.18,6.41,2431643.41,0.02,31.99
5/20/2013 2:30 PM,25.28,24.92,30.62,77.51,76.85,87.12,-0.36,5.34,18.12,64.61,21.45,66.15,15.19,0.01,20.92,0.00,0.00,0.01,29.13,986.58,0.90,625.71,151.57,160.53,167.92,154.18,157.85,158.57,1.32,1.29,1.20,2.95,2.89,2.67,2.33,2.48,2.39,6.41,6.18,5.50,2431243.41,0.02,32.31
5/20/2013 2:45 PM,25.38,24.91,30.69,77.69,76.85,87.23,-0.47,5.30,18.21,64.79,21.67,66.17,15.28,0.01,21.05,0.00,0.00,0.01,29.13,986.43,0.87,603.25,113.61,128.17,134.25,114.74,128.39,133.97,1.47,1.55,1.20,3.28,3.46,2.68,3.13,3.39,2.60,5.50,5.72,5.72,2431007.62,0.02,32.50
5/20/2013 3:00 PM,25.65,25.43,29.77,78.17,77.77,85.58,-0.23,4.12,17.88,64.19,21.87,63.78,14.96,0.01,20.62,0.00,0.00,0.01,29.12,986.18,1.32,923.92,213.06,206.97,197.11,217.18,210.74,197.39,1.39,1.52,1.87,3.12,3.40,4.17,2.37,2.78,4.06,6.87,6.18,7.56,2430367.64,0.02,33.03
5/20/2013 3:15 PM,26.04,25.79,29.38,78.87,78.42,84.89,-0.25,3.35,17.97,64.35,22.05,62.71,15.03,0.01,20.75,0.00,0.00,0.01,29.12,986.01,1.22,847.66,214.89,208.23,208.23,201.25,209.22,207.20,1.09,1.22,1.80,2.45,2.72,4.04,1.88,2.32,3.72,6.64,7.56,8.93,2429454.45,0.02,33.79
5/20/2013 3:30 PM,26.04,25.99,28.81,78.87,78.78,83.86,-0.05,2.77,18.04,64.47,22.23,62.98,15.09,0.01,20.84,0.00,0.00,0.01,29.11,985.90,1.14,796.39,239.44,236.95,214.88,234.94,234.90,213.95,1.83,1.92,2.37,4.09,4.30,5.29,3.64,3.83,4.95,9.16,10.30,10.76,2429448.96,0.02,33.79
5/20/2013 3:45 PM,26.40,26.08,29.83,79.51,78.95,85.69,-0.31,3.43,18.32,64.98,22.42,62.78,15.34,0.01,21.20,0.00,0.00,0.01,29.10,985.64,1.14,797.92,251.22,245.41,233.14,265.98,260.77,235.80,1.18,1.73,1.68,2.64,3.87,3.75,1.96,3.02,3.16,7.79,8.93,8.70,2428598.86,0.02,34.52
5/20/2013 4:00 PM,26.69,26.55,29.81,80.05,79.79,85.66,-0.15,3.11,17.98,64.36,22.61,60.39,15.01,0.01,20.77,0.00,0.00,0.01,29.10,985.43,1.16,806.21,231.72,231.04,222.23,237.56,236.40,222.57,1.47,1.46,1.91,3.28,3.26,4.26,2.22,2.58,3.91,7.10,10.08,16.72,2427891.69,0.02,35.13
5/20/2013 4:15 PM,26.71,26.62,28.81,80.08,79.92,83.87,-0.09,2.10,17.77,63.99,22.81,59.54,14.82,0.01,20.50,0.00,0.00,0.01,29.10,985.35,0.99,689.07,236.61,246.91,231.92,242.73,246.70,232.16,1.83,2.29,2.73,4.09,5.12,6.11,3.78,4.90,6.01,8.01,9.16,9.39,2427850.88,0.02,35.16
5/20/2013 4:30 PM,26.73,26.56,27.01,80.12,79.81,80.62,-0.17,0.28,17.67,63.80,23.00,59.07,14.72,0.01,20.37,0.00,0.00,0.01,29.09,985.11,0.97,678.08,259.20,242.45,254.88,269.34,268.52,245.34,1.10,1.14,1.57,2.45,2.54,3.50,0.78,0.78,2.51,5.27,6.18,6.87,2427797.31,0.02,35.21
5/20/2013 4:45 PM,27.08,26.78,28.96,80.74,80.21,84.12,-0.29,1.88,18.07,64.52,23.19,59.40,15.07,0.01,20.89,0.00,0.00,0.01,29.08,984.91,0.85,594.05,187.46,204.32,179.43,179.36,184.63,178.94,1.23,1.45,1.81,2.74,3.25,4.04,2.25,2.78,3.55,7.56,8.01,8.24,2426987.35,0.02,35.92
5/20/2013 5:00 PM,27.03,26.92,30.50,80.65,80.46,86.90,-0.11,3.47,17.67,63.81,23.35,58.07,14.71,0.01,20.38,0.00,0.00,0.01,29.08,984.82,0.88,614.34,213.11,195.93,189.97,213.40,195.26,185.65,1.31,1.45,1.96,2.92,3.24,4.39,1.82,2.54,4.15,7.56,8.47,9.39,2427094.33,0.02,35.83
5/20/2013 5:15 PM,27.49,26.96,31.92,81.48,80.53,89.45,-0.53,4.43,17.56,63.62,23.50,56.18,14.60,0.01,20.25,0.00,0.00,0.01,29.08,984.77,0.81,562.72,172.30,159.83,172.18,166.11,165.40,169.79,1.11,1.31,1.94,2.49,2.93,4.33,2.10,2.58,4.15,6.64,9.16,8.93,2426006.66,0.02,36.81
5/20/2013 5:30 PM,27.64,27.43,31.89,81.75,81.37,89.40,-0.21,4.25,17.46,63.43,23.63,55.34,14.50,0.01,20.13,0.00,0.00,0.01,29.08,984.79,0.74,512.95,201.95,193.02,197.08,202.97,195.78,195.31,1.16,1.15,1.74,2.59,2.57,3.90,2.15,2.21,3.71,5.95,7.10,8.01,2425655.32,0.02,37.12
5/20/2013 5:45 PM,27.72,27.45,30.62,81.90,81.42,87.12,-0.27,2.90,17.51,63.52,23.75,55.25,14.54,0.01,20.19,0.00,0.00,0.01,29.08,984.80,0.66,457.25,192.48,197.90,195.20,190.48,197.42,195.27,1.75,2.28,2.75,3.92,5.09,6.16,3.67,4.88,5.92,6.87,8.24,8.70,2425456.26,0.02,37.31
5/20/2013 6:00 PM,27.80,27.42,31.44,82.05,81.36,88.60,-0.38,3.64,17.75,63.94,23.84,55.81,14.75,0.01,20.49,0.00,0.00,0.01,29.08,984.71,0.47,329.88,179.12,179.88,187.44,178.32,179.32,185.55,1.91,2.48,3.15,4.27,5.55,7.05,3.85,5.31,6.80,9.16,10.76,15.34,2425257.23,0.02,37.49
5/20/2013 6:15 PM,27.64,27.48,30.90,81.75,81.46,87.63,-0.16,3.26,17.64,63.74,23.92,55.94,14.65,0.01,20.34,0.00,0.00,0.01,29.07,984.59,0.34,238.81,204.66,210.38,197.97,202.32,211.45,197.45,1.21,1.84,2.69,2.71,4.12,6.03,2.30,3.80,5.86,5.72,8.47,8.70,2425646.88,0.02,37.13
5/20/2013 6:30 PM,27.63,27.26,31.23,81.73,81.06,88.21,-0.37,3.60,17.90,64.23,23.98,56.94,14.90,0.01,20.68,0.00,0.00,0.01,29.07,984.41,0.46,319.38,162.59,172.77,177.95,159.54,171.79,178.32,1.65,1.75,2.98,3.69,3.92,6.67,3.26,3.64,6.49,8.93,9.16,10.53,2425674.57,0.02,37.11
5/20/2013 6:45 PM,27.46,27.26,30.34,81.42,81.06,86.61,-0.20,2.88,17.93,64.28,24.03,57.60,14.93,0.01,20.71,0.00,0.00,0.01,29.07,984.30,0.38,267.84,193.99,197.85,189.12,192.41,196.20,189.05,1.59,2.21,3.34,3.56,4.94,7.48,3.24,4.68,7.40,8.24,8.93,11.22,2426081.92,0.02,36.73
5/20/2013 7:00 PM,27.33,27.12,30.29,81.19,80.81,86.52,-0.21,2.97,18.24,64.83,24.06,59.18,15.22,0.01,21.11,0.00,0.00,0.01,29.06,984.17,0.31,213.81,201.53,196.68,190.31,199.96,196.39,188.73,1.23,1.83,2.66,2.76,4.10,5.94,2.52,3.92,5.78,5.72,12.59,17.40,2426393.20,0.02,36.45
5/20/2013 7:15 PM,27.04,26.94,30.51,80.67,80.49,86.92,-0.10,3.48,18.39,65.10,24.07,60.76,15.38,0.01,21.30,0.00,0.00,0.01,29.06,984.03,0.23,161.38,206.44,199.52,185.38,200.89,200.71,184.52,0.98,1.42,2.87,2.19,3.17,6.42,1.98,3.06,6.31,6.18,8.01,10.30,2427080.44,0.02,35.84
5/20/2013 7:30 PM,26.50,26.80,30.53,79.70,80.25,86.96,0.30,4.03,18.38,65.09,24.07,62.65,15.39,0.01,21.28,0.00,0.00,0.01,29.06,984.06,0.17,117.80,241.45,208.72,189.40,234.62,207.47,189.55,0.53,1.31,2.66,1.19,2.93,5.95,1.03,2.83,5.89,3.21,5.50,8.24,2428353.34,0.02,34.73
5/20/2013 7:45 PM,25.63,26.58,30.06,78.14,79.85,86.11,0.95,4.43,18.44,65.19,24.06,66.18,15.48,0.01,21.35,0.00,0.00,0.01,29.06,984.09,0.07,49.53,295.68,226.84,198.81,295.52,226.82,199.05,0.73,0.81,2.45,1.64,1.80,5.48,1.61,1.75,5.43,2.52,4.35,7.33,2430416.32,0.02,32.99
5/20/2013 8:00 PM,24.12,26.02,29.20,75.42,78.83,84.55,1.89,5.07,19.17,66.50,24.03,75.86,16.27,0.01,22.31,0.00,0.00,0.01,29.06,984.06,0.04,28.95,302.50,244.90,212.24,302.86,244.68,212.17,0.66,0.94,2.59,1.48,2.09,5.80,1.45,2.08,5.78,4.35,5.50,12.14,2433995.47,0.02,30.17
5/20/2013 8:15 PM,23.37,25.30,28.64,74.07,77.53,83.56,1.93,5.27,20.12,68.22,24.00,84.13,17.28,0.02,23.65,0.00,0.00,0.01,29.05,983.95,0.02,16.39,301.23,238.32,216.43,302.71,238.53,216.48,0.80,0.97,2.87,1.79,2.18,6.41,1.75,2.17,6.40,2.52,2.52,7.56,2435782.19,0.02,28.81
5/20/2013 8:30 PM,22.96,24.58,27.86,73.32,76.24,82.16,1.62,4.91,20.32,68.58,23.95,87.30,17.51,0.02,23.93,0.00,0.00,0.01,29.05,983.91,0.01,5.14,289.29,238.79,219.23,289.49,239.70,219.22,0.87,1.27,3.25,1.94,2.83,7.26,1.94,2.81,7.26,2.52,3.66,8.24,2436761.74,0.02,28.10
5/20/2013 8:45 PM,22.23,23.97,27.21,72.01,75.14,80.98,1.74,4.98,20.24,68.44,23.89,90.81,17.47,0.02,23.81,0.00,0.00,0.01,29.05,983.84,0.00,-0.05,292.85,241.37,219.63,289.42,241.00,219.61,0.56,1.00,3.23,1.25,2.23,7.23,1.21,2.22,7.22,2.29,3.43,8.01,2438495.32,0.02,26.88
5/20/2013 9:00 PM,21.55,23.46,25.72,70.78,74.23,78.30,1.91,4.17,20.42,68.75,23.82,95.68,17.69,0.02,24.06,0.00,0.00,0.01,29.05,983.75,0.00,-1.12,283.60,259.64,223.38,283.05,260.29,223.40,0.61,0.51,2.98,1.36,1.15,6.66,1.35,1.14,6.65,2.52,2.29,13.74,2440114.48,0.02,25.78
5/20/2013 9:15 PM,21.59,22.65,25.68,70.86,72.77,78.23,1.06,4.09,20.66,69.20,23.75,96.93,17.96,0.02,24.43,0.00,0.00,0.01,29.05,983.64,0.00,-1.23,284.59,236.56,218.01,273.72,243.41,218.42,0.34,0.01,2.71,0.77,0.02,6.07,0.77,0.02,6.06,1.83,0.69,7.10,2440017.88,0.02,25.85
5/20/2013 9:30 PM,21.52,22.49,25.73,70.73,72.48,78.31,0.97,4.21,20.49,68.89,23.66,96.31,17.78,0.02,24.18,0.00,0.00,0.01,29.05,983.74,0.00,-1.10,307.59,270.00,215.65,302.55,0.00,215.44,0.49,0.00,2.15,1.10,0.00,4.81,1.00,0.00,4.79,1.83,0.00,7.33,2440187.73,0.02,25.74
5/20/2013 9:45 PM,20.90,22.23,27.15,69.62,72.01,80.87,1.33,6.25,20.09,68.16,23.57,97.51,17.37,0.02,23.58,0.00,0.00,0.01,29.05,983.91,0.00,-1.30,318.59,162.19,214.31,319.72,0.00,214.23,0.36,0.00,2.93,0.81,0.00,6.56,0.71,0.00,6.55,1.60,0.00,7.79,2441654.00,0.02,24.77
5/20/2013 10:00 PM,20.82,22.03,25.07,69.48,71.66,77.13,1.21,4.25,20.03,68.05,23.48,97.57,17.31,0.02,23.49,0.00,0.00,0.01,29.05,983.89,0.00,-1.33,21.49,57.46,218.57,3.00,43.57,218.83,0.07,0.04,2.18,0.15,0.08,4.88,0.14,0.08,4.87,1.83,1.37,11.91,2441832.63,0.02,24.66
5/20/2013 10:15 PM,20.90,21.73,24.84,69.63,71.12,76.71,0.83,3.94,20.12,68.22,23.38,97.68,17.41,0.02,23.63,0.00,0.00,0.01,29.05,983.88,0.00,-1.28,8.76,49.81,210.00,1.64,74.29,210.15,0.52,0.01,1.71,1.16,0.02,3.83,1.10,0.02,3.81,2.52,1.14,4.81,2441640.60,0.02,24.78
5/20/2013 10:30 PM,20.59,21.58,25.48,69.05,70.85,77.87,1.00,4.90,19.83,67.69,23.29,97.74,17.11,0.02,23.19,0.00,0.00,0.01,29.06,983.98,0.00,-1.47,347.81,45.01,200.65,347.91,0.00,200.61,0.20,0.00,1.60,0.46,0.00,3.58,0.45,0.00,3.57,1.37,0.00,4.81,2442395.07,0.02,24.30
5/20/2013 10:45 PM,20.39,21.23,25.61,68.70,70.22,78.11,0.85,5.23,19.65,67.36,23.19,97.81,16.93,0.01,22.94,0.00,0.00,0.01,29.06,984.00,0.00,-1.78,347.99,76.38,191.81,357.37,0.00,191.86,0.31,0.00,1.29,0.68,0.00,2.88,0.66,0.00,2.87,2.06,0.00,3.43,2442860.87,0.02,24.01
5/20/2013 11:00 PM,20.07,20.84,26.60,68.13,69.52,79.88,0.77,6.53,19.36,66.85,23.10,97.93,16.65,0.01,22.53,0.00,0.00,0.01,29.06,983.99,0.00,-1.07,329.58,77.35,183.27,341.20,0.00,183.66,0.05,0.00,1.37,0.12,0.00,3.07,0.12,0.00,3.06,0.92,0.00,5.27,2443613.36,0.01,23.54
5/20/2013 11:15 PM,20.21,20.65,26.65,68.37,69.18,79.96,0.45,6.44,19.51,67.11,23.01,98.05,16.79,0.01,22.74,0.00,0.00,0.01,29.06,984.06,0.00,-0.96,22.69,64.87,187.17,13.02,0.00,187.77,0.32,0.00,1.85,0.71,0.00,4.14,0.68,0.00,4.11,1.60,0.00,5.72,2443297.12,0.02,23.74
5/20/2013 11:30 PM,19.78,20.49,26.41,67.61,68.88,79.54,0.70,6.63,19.10,66.39,22.91,98.09,16.40,0.01,22.17,0.00,0.00,0.01,29.06,984.01,0.00,-1.43,327.30,68.91,188.83,2.21,0.00,188.89,0.00,0.00,2.15,0.01,0.00,4.82,0.01,0.00,4.80,0.69,0.00,6.18,2444301.70,0.01,23.13
5/20/2013 11:45 PM,19.49,20.25,26.20,67.08,68.45,79.17,0.76,6.72,18.82,65.88,22.82,98.12,16.13,0.01,21.79,0.00,0.00,0.01,29.06,984.00,0.00,-1.46,286.11,56.18,187.04,0.00,0.00,187.09,0.00,0.00,2.69,0.00,0.00,6.03,0.00,0.00,6.02,0.00,0.00,7.10,2444998.93,0.01,22.70
5/21/2013,19.21,20.08,25.66,66.59,68.14,78.19,0.87,6.45,18.56,65.41,22.73,98.17,15.89,0.01,21.43,0.00,0.00,0.00,29.06,984.13,0.00,-1.61,290.36,51.70,191.46,0.00,0.00,191.43,0.00,0.00,2.33,0.00,0.00,5.21,0.00,0.00,5.19,0.00,0.00,11.45,2445650.60,0.01,22.32
5/21/2013 12:15 AM,19.10,19.87,25.61,66.38,67.76,78.10,0.77,6.51,18.46,65.22,22.64,98.21,15.79,0.01,21.29,0.00,0.00,0.00,29.06,984.27,0.00,-1.47,292.23,44.99,194.05,0.00,0.00,194.06,0.00,0.00,2.52,0.00,0.00,5.62,0.00,0.00,5.61,0.00,0.00,6.87,2445924.19,0.01,22.16
5/21/2013 12:30 AM,19.02,19.80,25.55,66.23,67.63,77.98,0.78,6.53,18.38,65.09,22.55,98.25,15.72,0.01,21.19,0.00,0.00,0.00,29.06,984.24,0.00,-1.26,271.35,35.45,201.50,0.00,0.00,201.53,0.00,0.00,2.53,0.00,0.00,5.66,0.00,0.00,5.64,0.00,0.00,6.41,2446122.44,0.01,22.04
5/21/2013 12:45 AM,18.79,19.59,25.72,65.81,67.26,78.29,0.80,6.93,18.16,64.69,22.47,98.28,15.51,0.01,20.90,0.00,0.00,0.00,29.06,984.04,0.00,-1.56,278.46,245.27,203.82,278.86,0.00,203.93,0.43,0.00,2.72,0.96,0.00,6.09,0.95,0.00,6.08,1.83,0.00,7.10,2446667.50,0.01,21.73
5/21/2013 1:00 AM,18.79,19.89,23.06,65.83,67.79,73.52,1.09,4.27,18.18,64.72,22.38,98.31,15.53,0.01,20.92,0.00,0.00,0.00,29.06,984.26,0.00,-2.03,265.71,275.88,231.34,265.18,285.42,231.97,0.79,0.28,3.22,1.77,0.62,7.21,1.69,0.62,7.12,3.21,2.52,11.45,2446648.24,0.01,21.74
5/21/2013 1:15 AM,18.55,19.61,23.63,65.39,67.31,74.53,1.06,5.08,17.94,64.29,22.30,98.32,15.31,0.01,20.61,0.00,0.00,0.00,29.07,984.38,0.00,-1.71,235.80,246.30,246.50,233.90,220.69,246.41,0.89,0.72,3.65,2.00,1.62,8.17,1.95,1.49,8.16,2.98,3.89,9.39,2447224.53,0.01,21.41
5/21/2013 1:30 AM,18.63,19.40,22.61,65.54,66.93,72.70,0.77,3.98,18.02,64.44,22.21,98.34,15.39,0.01,20.72,0.00,0.00,0.00,29.06,984.28,0.00,-1.37,294.29,200.27,240.83,290.31,195.52,240.77,0.48,0.41,3.34,1.08,0.92,7.48,1.04,0.92,7.47,2.29,3.43,8.47,2447035.42,0.01,21.52
5/21/2013 1:45 AM,18.68,19.01,23.21,65.62,66.22,73.78,0.33,4.53,18.07,64.53,22.13,98.37,15.43,0.01,20.78,0.00,0.00,0.00,29.06,984.14,0.00,-1.60,30.64,63.92,248.45,65.88,0.00,248.43,0.16,0.00,2.13,0.37,0.00,4.77,0.24,0.00,4.77,1.37,0.00,5.95,2446924.23,0.01,21.58
5/21/2013 2:00 AM,18.62,19.12,22.87,65.51,66.42,73.17,0.50,4.25,18.02,64.43,22.05,98.39,15.38,0.01,20.71,0.00,0.00,0.00,29.06,984.14,0.00,-1.77,277.00,284.22,243.54,276.76,260.82,243.52,0.72,0.31,2.28,1.62,0.70,5.10,1.61,0.70,5.10,2.29,2.98,9.62,2447063.76,0.01,21.50
5/21/2013 2:15 AM,18.27,19.07,21.97,64.89,66.32,71.55,0.80,3.70,17.68,63.83,21.98,98.39,15.08,0.01,20.28,0.00,0.00,0.00,29.06,984.08,0.00,-1.89,259.46,253.53,240.43,264.55,256.26,240.47,0.52,0.88,2.61,1.16,1.97,5.84,1.08,1.95,5.82,2.52,3.43,6.41,2447885.62,0.01,21.04
5/21/2013 2:30 AM,18.01,18.70,20.94,64.42,65.66,69.70,0.69,2.93,17.42,63.36,21.90,98.38,14.85,0.01,19.95,0.00,0.00,0.00,29.06,984.02,0.00,-1.70,263.61,264.48,223.47,262.69,263.99,224.05,0.42,0.27,2.36,0.94,0.61,5.27,0.93,0.60,5.22,2.52,2.52,5.72,2448511.20,0.01,20.70
5/21/2013 2:45 AM,17.90,18.91,22.32,64.22,66.04,72.17,1.02,4.42,17.32,63.17,21.83,98.39,14.75,0.01,19.81,0.00,0.00,0.00,29.06,984.11,0.00,-1.82,275.65,294.15,215.26,275.92,0.00,215.29,0.50,0.00,2.12,1.11,0.00,4.74,1.10,0.00,4.73,1.60,0.00,5.50,2448775.51,0.01,20.55
5/21/2013 3:00 AM,17.65,18.67,22.48,63.77,65.61,72.46,1.02,4.83,17.07,62.73,21.75,98.38,14.54,0.01,19.51,0.00,0.00,0.00,29.06,983.97,0.00,-1.45,243.06,290.62,212.49,242.15,0.00,212.87,0.56,0.00,2.14,1.24,0.00,4.79,1.24,0.00,4.78,2.06,0.00,10.99,2449362.70,0.01,20.23
5/21/2013 3:15 AM,17.83,18.48,22.34,64.09,65.27,72.22,0.65,4.51,17.25,63.05,21.68,98.40,14.69,0.01,19.73,0.00,0.00,0.00,29.05,983.85,0.00,-1.72,258.68,322.52,214.43,254.65,0.00,214.50,0.53,0.00,2.03,1.18,0.00,4.53,1.16,0.00,4.52,2.29,0.00,5.27,2448939.42,0.01,20.46
5/21/2013 3:30 AM,17.78,18.32,21.26,64.00,64.98,70.27,0.55,3.49,17.20,62.96,21.60,98.41,14.65,0.01,19.67,0.00,0.00,0.00,29.05,983.80,0.00,-1.65,6.48,48.45,221.81,0.00,0.00,221.81,0.00,0.00,2.06,0.00,0.00,4.61,0.00,0.00,4.60,0.00,0.00,5.50,2449063.16,0.01,20.39
5/21/2013 3:45 AM,17.68,18.38,20.11,63.82,65.08,68.19,0.70,2.43,17.10,62.79,21.53,98.42,14.56,0.01,19.55,0.00,0.00,0.00,29.05,983.84,0.00,-1.32,295.55,44.84,237.44,288.14,0.00,237.43,0.09,0.00,2.29,0.21,0.00,5.12,0.20,0.00,5.08,0.92,0.00,6.87,2449303.45,0.01,20.26
5/21/2013 4:00 AM,17.59,18.30,21.53,63.65,64.93,70.76,0.71,3.95,17.02,62.63,21.46,98.43,14.49,0.01,19.44,0.00,0.00,0.00,29.05,983.72,0.00,-1.53,267.94,51.48,250.53,271.04,0.00,250.42,0.47,0.00,1.79,1.05,0.00,4.00,1.02,0.00,3.94,1.83,0.00,9.39,2449516.61,0.01,20.15
5/21/2013 4:15 AM,17.44,18.31,24.34,63.40,64.96,75.81,0.87,6.90,16.88,62.38,21.39,98.44,14.37,0.01,19.27,0.00,0.00,0.00,29.05,983.72,0.00,-1.83,269.19,56.79,274.73,270.03,0.00,274.62,0.41,0.00,2.34,0.92,0.00,5.24,0.92,0.00,5.22,1.37,0.00,7.33,2449851.93,0.01,19.97
5/21/2013 4:30 AM,17.30,18.16,24.10,63.15,64.69,75.38,0.86,6.80,16.74,62.14,21.32,98.44,14.25,0.01,19.11,0.00,0.00,0.00,29.05,983.68,0.00,-1.98,265.68,206.73,262.08,255.27,0.00,262.23,0.12,0.00,2.41,0.26,0.00,5.40,0.26,0.00,5.37,1.14,0.00,7.33,2450184.86,0.01,19.79
5/21/2013 4:45 AM,17.47,18.25,23.88,63.45,64.84,74.99,0.77,6.41,16.91,62.44,21.25,98.46,14.40,0.01,19.31,0.00,0.00,0.00,29.05,983.75,0.00,-0.97,345.37,335.11,277.73,352.04,0.00,278.14,0.37,0.00,2.34,0.83,0.00,5.23,0.83,0.00,5.20,2.52,0.00,6.41,2449786.50,0.01,20.01
5/21/2013 5:00 AM,16.95,18.04,23.77,62.51,64.46,74.79,1.08,6.82,16.40,61.52,21.18,98.45,13.96,0.01,18.69,0.00,0.00,0.00,29.05,983.87,0.00,-1.91,250.57,264.04,282.30,237.97,0.00,282.26,0.50,0.00,3.07,1.11,0.00,6.87,1.10,0.00,6.85,2.06,0.00,11.68,2451024.09,0.01,19.36
5/21/2013 5:15 AM,16.85,17.90,23.84,62.32,64.22,74.91,1.06,6.99,16.30,61.34,21.12,98.45,13.88,0.01,18.57,0.00,0.00,0.00,29.05,983.95,0.00,-0.94,255.54,229.49,267.03,255.81,232.15,266.54,0.73,0.61,3.11,1.63,1.37,6.96,1.59,1.33,6.90,2.52,3.43,8.47,2451269.95,0.01,19.23
5/21/2013 5:30 AM,16.71,17.65,23.88,62.08,63.77,74.98,0.94,7.17,16.16,61.10,21.06,98.45,13.77,0.01,18.41,0.00,0.00,0.00,29.06,983.96,0.00,-2.56,252.20,236.06,256.98,252.74,236.01,256.94,0.59,1.54,3.50,1.32,3.45,7.83,1.31,3.45,7.82,2.06,4.12,8.47,2451598.63,0.01,19.06
5/21/2013 5:45 AM,16.20,17.26,23.47,61.17,63.07,74.24,1.06,7.26,15.67,60.20,20.99,98.43,13.36,0.01,17.84,0.00,0.00,0.00,29.06,984.01,0.00,-1.11,242.88,235.11,251.99,244.02,235.00,252.30,0.53,1.60,2.89,1.17,3.58,6.47,1.16,3.58,6.46,2.06,4.35,8.01,2452795.10,0.01,18.46
5/21/2013 6:00 AM,16.01,17.09,20.92,60.82,62.77,69.66,1.08,4.91,15.48,59.86,20.93,98.42,13.20,0.01,17.62,0.00,0.00,0.00,29.06,983.99,0.00,-1.83,265.76,256.38,242.12,270.73,255.08,242.00,0.35,1.19,2.34,0.77,2.66,5.24,0.75,2.61,5.23,1.83,5.95,10.99,2453257.56,0.01,18.23
5/21/2013 6:15 AM,15.89,16.89,19.99,60.60,62.40,67.99,1.00,4.10,15.36,59.65,20.88,98.41,13.11,0.01,17.49,0.09,0.00,0.00,29.06,984.10,0.00,0.43,268.98,250.57,244.56,265.67,251.58,244.50,0.17,0.76,1.54,0.39,1.70,3.43,0.38,1.62,3.43,1.14,2.52,4.12,2453538.72,0.01,18.09
5/21/2013 6:30 AM,15.81,17.09,22.59,60.46,62.76,72.65,1.28,6.77,15.28,59.51,20.82,98.41,13.05,0.01,17.40,0.00,0.00,0.00,29.06,984.24,0.01,7.61,253.51,312.52,253.40,247.40,285.10,253.21,0.50,0.13,2.05,1.11,0.30,4.59,1.05,0.28,4.58,2.29,1.83,5.50,2453726.13,0.01,18.00
5/21/2013 6:45 AM,15.74,17.13,22.47,60.34,62.84,72.45,1.39,6.73,15.22,59.39,20.76,98.42,13.00,0.01,17.33,0.00,0.00,0.00,29.07,984.45,0.03,19.80,243.00,250.35,244.86,240.80,240.41,244.98,0.92,0.42,2.10,2.06,0.94,4.70,2.02,0.94,4.69,3.43,2.98,5.27,2453888.25,0.01,17.92
5/21/2013 7:00 AM,15.81,17.07,21.49,60.46,62.73,70.68,1.27,5.68,15.28,59.51,20.70,98.43,13.05,0.01,17.40,0.00,0.00,0.00,29.08,984.64,0.05,37.66,249.61,247.51,240.51,249.33,241.37,240.58,0.51,0.49,2.13,1.14,1.10,4.77,1.12,1.10,4.77,2.52,4.12,9.16,2453735.43,0.01,18.00
5/21/2013 7:15 AM,16.04,17.10,22.46,60.87,62.78,72.42,1.06,6.42,15.51,59.93,20.65,98.47,13.23,0.01,17.66,0.00,0.00,0.00,29.08,984.90,0.10,68.05,255.57,276.48,244.85,247.02,0.00,244.93,0.35,0.00,2.55,0.78,0.00,5.70,0.78,0.00,5.69,2.52,0.00,7.10,2453186.76,0.01,18.26
5/21/2013 7:30 AM,16.46,17.36,23.25,61.63,63.25,73.84,0.90,6.79,15.93,60.68,20.59,98.53,13.58,0.01,18.15,0.00,0.00,0.00,29.09,985.04,0.23,160.25,237.09,255.68,244.88,237.67,253.66,245.02,0.51,0.70,3.30,1.14,1.58,7.37,1.10,1.54,7.36,2.06,2.52,9.39,2452186.80,0.01,18.76
5/21/2013 7:45 AM,17.08,17.25,23.85,62.74,63.05,74.93,0.17,6.77,16.55,61.79,20.55,98.60,14.09,0.01,18.87,0.00,0.00,0.00,29.09,985.00,0.30,211.61,227.39,223.65,242.13,225.58,217.24,242.15,0.28,0.49,2.98,0.64,1.09,6.67,0.58,1.07,6.67,1.83,2.52,8.01,2450715.30,0.01,19.52
5/21/2013 8:00 AM,17.79,17.84,23.74,64.03,64.11,74.72,0.04,5.94,17.26,63.07,20.50,98.68,14.71,0.01,19.75,0.00,0.00,0.00,29.09,985.03,0.34,238.19,243.96,246.70,242.40,228.32,231.88,242.42,0.23,0.49,2.85,0.51,1.09,6.38,0.48,0.96,6.38,2.29,3.66,10.53,2449022.27,0.01,20.42
5/21/2013 8:15 AM,18.51,18.53,24.09,65.33,65.35,75.37,0.01,5.58,17.95,64.31,20.47,98.61,15.32,0.01,20.63,0.00,0.00,0.00,29.09,985.13,0.39,275.24,203.54,224.05,239.75,204.42,223.19,239.74,0.47,0.45,2.85,1.06,1.00,6.38,1.04,0.98,6.37,2.98,2.75,7.10,2447311.32,0.01,21.36
5/21/2013 8:30 AM,19.33,19.21,24.19,66.80,66.58,75.54,-0.12,4.85,18.40,65.11,20.44,96.43,15.72,0.01,21.21,0.00,0.00,0.00,29.09,985.23,0.45,314.46,161.07,149.08,229.23,153.48,0.00,229.97,0.34,0.00,2.02,0.75,0.00,4.51,0.67,0.00,4.49,2.52,0.00,5.72,2445364.06,0.01,22.49
5/21/2013 8:45 AM,20.45,20.57,25.69,68.81,69.02,78.24,0.12,5.24,17.93,64.27,20.41,87.41,15.21,0.01,20.61,0.00,0.00,0.00,29.09,985.26,0.51,358.36,199.28,202.63,223.51,210.33,220.80,223.71,0.58,0.52,1.58,1.30,1.16,3.52,1.11,1.12,3.49,3.43,3.66,4.35,2442720.48,0.02,24.10
5/21/2013 9:00 AM,21.49,21.52,27.43,70.69,70.73,81.38,0.03,5.94,17.89,64.20,20.40,81.77,15.13,0.01,20.57,0.00,0.00,0.00,29.10,985.33,0.58,403.33,214.18,220.25,206.59,217.47,215.06,204.96,0.87,0.90,2.12,1.95,2.00,4.74,1.86,1.71,4.65,5.27,4.35,8.01,2440240.34,0.02,25.70
5/21/2013 9:15 AM,22.18,22.27,27.14,71.93,72.09,80.86,0.09,4.96,17.74,63.92,20.40,77.65,14.96,0.01,20.38,0.00,0.00,0.00,29.10,985.49,0.71,494.71,229.68,241.87,211.56,238.99,240.21,209.78,1.18,0.97,1.95,2.64,2.16,4.35,2.43,1.99,4.21,5.04,5.04,7.79,2438602.19,0.02,26.81
5/21/2013 9:30 AM,22.79,22.80,27.11,73.01,73.04,80.80,0.01,4.32,17.97,64.34,20.40,76.00,15.15,0.01,20.69,0.00,0.00,0.00,29.11,985.71,0.71,497.50,218.56,231.45,234.77,215.72,231.13,233.34,1.38,1.45,2.00,3.09,3.25,4.48,2.74,2.99,4.25,7.33,6.64,8.01,2437170.58,0.02,27.81
5/21/2013 9:45 AM,23.20,23.03,26.83,73.76,73.45,80.29,-0.17,3.63,18.52,65.34,20.40,76.82,15.67,0.01,21.43,0.00,0.00,0.00,29.11,985.68,0.67,464.33,213.14,224.07,239.19,211.74,222.77,237.62,1.05,1.18,1.75,2.35,2.64,3.91,2.10,2.28,3.72,5.95,6.18,7.56,2436189.58,0.02,28.51
5/21/2013 10:00 AM,23.24,23.30,27.56,73.83,73.93,81.61,0.06,4.32,18.02,64.44,20.43,74.24,15.18,0.01,20.77,0.00,0.00,0.00,29.10,985.63,0.69,482.69,258.05,243.89,229.44,253.12,247.10,234.48,1.06,1.18,1.83,2.37,2.64,4.09,2.17,2.44,3.61,6.18,6.87,11.91,2436100.97,0.02,28.58
5/21/2013 10:15 AM,23.81,23.71,28.00,74.85,74.68,82.40,-0.09,4.19,18.13,64.63,20.47,72.23,15.26,0.01,20.91,0.00,0.00,0.00,29.09,985.31,0.93,647.15,197.35,235.66,178.87,175.20,212.53,176.88,0.68,0.54,0.81,1.53,1.22,1.81,0.74,0.85,0.80,5.27,4.12,3.89,2434745.16,0.02,29.58
5/21/2013 10:30 AM,24.11,24.12,28.30,75.39,75.42,82.94,0.02,4.19,17.79,64.02,20.54,69.46,14.93,0.01,20.48,0.00,0.00,0.00,29.10,985.42,0.99,690.61,258.05,261.43,249.84,265.89,262.63,247.16,0.88,0.95,1.19,1.97,2.13,2.66,1.65,1.82,1.99,5.50,6.18,5.72,2434036.31,0.02,30.12
5/21/2013 10:45 AM,24.72,24.52,30.20,76.50,76.14,86.36,-0.20,5.48,18.19,64.75,20.63,68.72,15.29,0.01,21.01,0.00,0.00,0.00,29.10,985.45,0.62,430.34,177.31,210.66,224.48,191.89,212.29,216.69,1.16,1.13,1.66,2.59,2.53,3.71,1.46,1.86,2.77,6.64,8.47,8.01,2432576.44,0.02,31.24
5/21/2013 11:00 AM,24.89,24.82,29.22,76.80,76.68,84.59,-0.07,4.33,18.54,65.38,20.74,69.58,15.61,0.01,21.48,0.00,0.00,0.00,29.09,985.28,1.13,786.40,177.52,215.80,210.64,179.75,207.28,205.14,1.23,1.44,1.53,2.75,3.22,3.43,1.89,2.40,3.09,8.01,9.62,9.39,2432179.87,0.02,31.56
5/21/2013 11:15 AM,25.60,25.34,31.36,78.08,77.62,88.44,-0.26,5.76,18.31,64.95,20.86,65.72,15.36,0.01,21.17,0.00,0.00,0.00,29.09,985.14,1.12,782.02,200.52,196.83,211.26,196.27,203.06,208.51,0.89,0.73,1.37,1.99,1.64,3.07,1.26,1.16,2.72,6.18,6.18,8.24,2430490.22,0.02,32.93
5/21/2013 11:30 AM,25.70,25.65,30.40,78.26,78.18,86.72,-0.05,4.70,18.18,64.73,20.98,64.82,15.24,0.01,21.01,0.00,0.00,0.00,29.09,985.01,1.14,797.42,244.13,232.15,217.53,245.47,241.15,217.97,1.84,1.94,2.68,4.10,4.33,5.99,3.64,3.90,5.83,8.01,9.16,10.53,2430249.24,0.02,33.12
5/21/2013 11:45 AM,26.39,25.96,31.65,79.50,78.72,88.98,-0.43,5.27,19.02,66.24,21.11,65.68,16.02,0.01,22.15,0.00,0.00,0.00,29.08,984.90,1.28,890.68,166.87,171.37,175.57,160.71,166.87,175.32,2.03,2.30,2.53,4.55,5.14,5.66,3.84,4.49,5.36,9.39,9.62,10.08,2428621.32,0.02,34.50
5/21/2013 12:00 PM,26.69,26.39,31.32,80.04,79.50,88.38,-0.30,4.63,19.16,66.49,21.27,65.10,16.15,0.01,22.34,0.00,0.00,0.00,29.08,984.67,1.32,922.17,186.41,182.13,183.77,188.65,187.54,183.75,1.85,1.93,2.24,4.13,4.33,5.01,3.34,3.72,4.60,9.16,10.76,17.40,2427901.41,0.02,35.12
5/21/2013 12:15 PM,27.07,26.81,32.41,80.73,80.26,90.33,-0.26,5.33,19.08,66.34,21.45,63.33,16.05,0.01,22.23,0.00,0.00,0.00,29.07,984.51,1.32,918.63,163.07,168.88,161.37,167.28,174.72,163.78,1.46,1.58,1.85,3.26,3.54,4.14,2.44,2.81,3.68,9.39,10.30,9.39,2426995.36,0.02,35.92
5/21/2013 12:30 PM,27.35,26.88,32.49,81.23,80.38,90.48,-0.47,5.14,18.80,65.83,21.63,61.22,15.76,0.01,21.86,0.00,0.00,0.00,29.07,984.48,1.17,812.77,170.38,174.05,199.62,160.75,168.98,192.90,1.80,1.93,2.19,4.04,4.32,4.89,2.44,2.69,3.55,9.16,9.62,10.99,2426330.52,0.02,36.51
5/21/2013 12:45 PM,26.91,26.91,30.85,80.44,80.44,87.53,0.00,3.94,18.94,66.09,21.81,63.38,15.92,0.01,22.05,0.00,0.00,0.00,29.07,984.51,0.57,398.14,253.36,242.03,214.77,253.96,242.07,215.32,1.20,1.42,2.04,2.69,3.17,4.57,2.30,2.77,4.35,7.56,7.10,9.16,2427375.56,0.02,35.58
5/21/2013 1:00 PM,27.39,27.19,30.09,81.30,80.94,86.16,-0.20,2.70,19.08,66.34,21.99,62.20,16.03,0.01,22.24,0.00,0.00,0.00,29.07,984.40,0.74,513.70,202.02,202.45,209.79,202.84,207.22,213.90,1.46,1.92,2.34,3.28,4.28,5.22,2.99,3.95,5.03,8.01,11.22,10.76,2426248.61,0.02,36.58
5/21/2013 1:15 PM,27.34,27.24,29.75,81.22,81.03,85.54,-0.10,2.41,18.94,66.10,22.16,61.84,15.90,0.01,22.06,0.00,0.00,0.00,29.06,984.22,0.79,550.01,254.71,246.61,231.04,239.89,244.54,231.77,0.88,1.24,1.83,1.97,2.78,4.09,1.73,2.43,3.91,6.41,5.72,7.56,2426354.50,0.02,36.49
5/21/2013 1:30 PM,27.41,27.35,31.04,81.34,81.23,87.86,-0.06,3.62,19.14,66.45,22.31,62.33,16.09,0.01,22.32,0.00,0.00,0.00,29.06,984.07,0.91,631.71,236.41,234.38,212.12,231.81,227.38,210.41,1.30,1.55,2.10,2.90,3.46,4.69,2.24,2.86,4.34,6.41,8.01,7.79,2426188.72,0.02,36.64
5/21/2013 1:45 PM,28.05,27.89,33.08,82.48,82.20,91.54,-0.16,5.03,19.16,66.48,22.46,60.18,16.09,0.01,22.37,0.00,0.00,0.00,29.05,983.77,1.46,1019.89,214.54,204.68,192.04,215.64,210.89,188.62,1.16,1.24,1.57,2.60,2.78,3.50,2.14,2.16,3.25,6.64,6.87,8.01,2424682.00,0.02,38.03
5/21/2013 2:00 PM,28.36,28.11,33.39,83.05,82.59,92.11,-0.25,5.03,19.12,66.42,22.60,58.98,16.04,0.01,22.32,0.00,0.00,0.00,29.04,983.52,1.40,975.08,182.41,178.46,164.28,173.75,170.90,163.73,1.65,1.94,2.65,3.68,4.34,5.93,2.90,3.46,5.56,11.68,10.53,12.37,2423939.25,0.02,38.72
5/21/2013 2:15 PM,28.80,28.48,32.78,83.84,83.26,91.01,-0.32,3.98,19.05,66.29,22.76,57.24,15.95,0.01,22.23,0.00,0.00,0.00,29.04,983.39,1.35,940.02,190.84,190.90,170.92,193.70,186.96,174.46,1.65,2.02,2.26,3.68,4.52,5.06,3.12,3.91,4.77,9.85,9.62,10.99,2422892.55,0.03,39.73
5/21/2013 2:30 PM,29.19,28.74,32.19,84.55,83.73,89.95,-0.46,3.00,18.70,65.66,22.94,54.75,15.59,0.01,21.76,0.00,0.00,0.00,29.03,983.21,1.41,985.70,199.87,194.83,192.02,200.96,194.65,192.49,2.23,2.56,3.70,4.98,5.72,8.28,4.04,4.96,7.86,9.85,12.37,13.05,2421956.52,0.03,40.64
5/21/2013 2:45 PM,29.02,28.74,31.35,84.24,83.73,88.43,-0.28,2.33,18.51,65.31,23.15,54.63,15.42,0.01,21.50,0.00,0.00,0.00,29.03,983.02,1.02,711.96,189.74,202.23,200.85,188.02,201.08,196.47,2.00,2.32,3.09,4.48,5.18,6.91,4.07,4.67,6.61,10.08,9.85,12.82,2422370.96,0.03,40.24
5/21/2013 3:00 PM,29.03,28.80,32.00,84.26,83.84,89.60,-0.24,2.96,18.68,65.63,23.38,55.19,15.58,0.01,21.73,0.00,0.00,0.00,29.02,982.71,0.89,622.36,193.42,194.59,188.68,195.80,197.34,185.55,1.55,1.91,2.74,3.47,4.27,6.13,2.90,3.78,5.75,9.16,8.47,10.53,2422337.02,0.03,40.27
5/21/2013 3:15 PM,29.45,28.99,32.96,85.01,84.18,91.33,-0.46,3.51,18.47,65.24,23.60,53.20,15.37,0.01,21.47,0.00,0.00,0.00,29.01,982.46,1.20,833.56,149.02,160.04,171.65,149.88,159.48,168.21,1.52,1.68,2.41,3.40,3.75,5.38,2.55,3.16,4.61,8.93,13.05,12.82,2421355.36,0.03,41.24
5/21/2013 3:30 PM,29.68,29.42,32.17,85.43,84.96,89.90,-0.26,2.48,17.89,64.21,23.80,50.61,14.82,0.01,20.71,0.00,0.00,0.00,29.01,982.31,0.98,682.73,217.76,217.50,205.00,219.69,220.18,204.54,2.39,2.93,3.74,5.34,6.55,8.36,4.70,5.93,8.03,10.53,11.91,14.66,2420795.85,0.03,41.81
5/21/2013 3:45 PM,29.42,29.19,31.81,84.95,84.55,89.26,-0.22,2.40,18.32,64.97,24.00,52.79,15.23,0.01,21.26,0.00,0.00,0.00,29.00,982.14,0.95,661.58,212.93,209.97,199.99,213.22,209.72,200.68,2.08,2.68,3.71,4.65,5.99,8.31,4.27,5.53,7.89,10.53,11.45,12.59,2421429.97,0.03,41.17
5/21/2013 4:00 PM,29.50,29.33,31.18,85.10,84.80,88.12,-0.17,1.68,18.23,64.82,24.18,52.26,15.14,0.01,21.15,0.00,0.00,0.00,29.00,982.12,0.60,418.26,220.27,222.50,215.86,221.12,223.90,216.20,1.77,2.27,3.34,3.95,5.07,7.47,3.51,4.65,7.22,11.45,13.97,16.03,2421226.83,0.03,41.37
5/21/2013 4:15 PM,29.16,29.05,31.24,84.48,84.29,88.23,-0.11,2.08,18.64,65.56,24.35,54.69,15.54,0.01,21.69,0.00,0.00,0.00,29.00,982.19,0.69,484.49,228.48,225.88,217.10,229.57,226.82,216.85,1.97,2.56,4.49,4.42,5.71,10.04,4.09,5.44,9.90,11.45,13.05,14.88,2422046.28,0.03,40.56
5/21/2013 4:30 PM,29.09,29.00,29.41,84.36,84.19,84.94,-0.09,0.33,18.82,65.88,24.50,55.54,15.72,0.01,21.93,0.00,0.00,0.00,29.00,982.19,0.53,366.33,239.51,240.56,227.85,235.37,238.06,227.14,1.68,2.56,4.14,3.75,5.73,9.26,3.34,5.36,9.12,8.47,10.76,12.59,2422210.25,0.03,40.40
5/21/2013 4:45 PM,28.64,28.61,30.30,83.55,83.51,86.54,-0.02,1.66,19.10,66.39,24.62,58.00,16.01,0.01,22.30,0.00,0.00,0.00,29.01,982.28,0.39,270.02,259.14,260.84,250.37,258.24,259.41,250.21,1.88,2.78,4.93,4.20,6.21,11.02,3.96,5.99,10.82,8.47,10.99,15.57,2423278.58,0.02,39.35
5/21/2013 5:00 PM,25.40,25.45,24.62,77.72,77.81,76.31,0.05,-0.78,16.04,60.87,24.72,57.59,13.36,0.01,18.42,0.00,0.00,0.00,29.02,982.89,0.10,68.36,282.67,291.16,296.56,280.74,290.01,296.66,4.96,6.65,10.35,11.10,14.87,23.14,9.98,13.93,22.29,27.71,37.78,39.84,2430964.64,0.02,32.64
5/21/2013 5:15 PM,22.35,22.16,19.99,72.23,71.88,67.98,-0.19,-2.36,16.21,61.17,24.79,69.98,13.60,0.01,18.54,0.09,0.00,0.00,29.04,983.52,0.10,68.08,273.59,280.26,297.80,278.05,285.20,302.43,3.12,3.90,6.28,6.98,8.73,14.04,5.47,7.21,12.75,21.07,24.73,36.64,2438208.73,0.02,27.10
5/21/2013 5:30 PM,20.62,20.48,21.21,69.11,68.86,70.18,-0.14,0.59,17.23,63.01,24.83,82.70,14.55,0.01,19.73,0.00,0.00,0.01,29.06,984.17,0.09,63.85,257.80,266.16,271.74,256.43,265.64,272.31,2.88,4.22,7.75,6.44,9.43,17.33,5.72,8.76,17.05,14.88,17.63,26.33,2442318.13,0.02,24.35
5/21/2013 5:45 PM,19.58,19.45,18.79,67.25,67.01,65.83,-0.13,-0.79,18.34,65.01,24.83,94.65,15.65,0.01,21.14,1.71,0.07,0.01,29.05,983.94,0.03,17.73,283.07,292.13,287.67,254.12,266.07,279.17,1.80,2.95,5.02,4.02,6.61,11.21,2.08,3.98,9.67,12.14,19.01,20.61,2444779.86,0.01,22.84
5/21/2013 6:00 PM,19.17,19.24,18.10,66.50,66.63,64.58,0.07,-1.07,18.45,65.22,24.79,97.79,15.78,0.01,21.29,0.27,0.01,0.07,29.01,982.33,0.03,23.14,52.12,36.18,7.73,57.01,34.19,7.50,0.98,2.17,3.61,2.20,4.86,8.07,1.74,4.62,7.63,5.50,9.62,15.11,2445764.67,0.01,22.25
5/21/2013 6:15 PM,19.05,19.05,17.88,66.29,66.29,64.18,0.00,-1.18,18.37,65.07,24.72,97.97,15.71,0.01,21.18,0.00,0.00,0.09,28.99,981.80,0.05,34.26,126.52,14.41,358.16,148.52,11.10,359.37,0.91,1.29,3.40,2.04,2.89,7.60,0.37,1.33,6.73,4.58,6.64,10.53,2446036.19,0.01,22.09
5/21/2013 6:30 PM,19.34,19.32,17.44,66.82,66.78,63.39,-0.02,-1.90,18.67,65.60,24.63,98.05,15.98,0.01,21.58,0.00,0.00,0.09,28.99,981.78,0.12,86.27,93.51,101.94,56.16,127.84,121.16,77.92,1.35,1.79,2.41,3.02,4.01,5.40,1.93,2.66,2.54,10.99,14.20,14.20,2445345.31,0.01,22.50
5/21/2013 6:45 PM,19.50,19.42,20.26,67.10,66.96,68.47,-0.08,0.76,18.83,65.90,24.53,98.11,16.14,0.01,21.80,0.00,0.00,0.09,28.99,981.74,0.18,123.46,182.76,184.18,149.55,166.23,177.41,148.88,1.56,1.79,1.95,3.49,3.99,4.36,1.87,2.67,3.03,10.53,12.14,10.99,2444969.16,0.01,22.72
5/21/2013 7:00 PM,19.67,19.56,21.92,67.41,67.21,71.45,-0.11,2.25,19.00,66.20,24.43,98.12,16.30,0.01,22.03,0.00,0.00,0.09,28.99,981.78,0.17,117.50,75.94,100.37,108.77,92.73,107.83,109.15,1.32,1.72,3.16,2.96,3.84,7.07,2.37,3.53,7.00,7.33,8.01,10.08,2444559.78,0.01,22.97
5/21/2013 7:15 PM,19.99,19.89,22.51,67.98,67.81,72.53,-0.10,2.53,19.28,66.71,24.34,97.97,16.57,0.01,22.42,0.00,0.00,0.09,28.99,981.81,0.15,103.28,101.80,107.83,114.39,102.94,108.64,114.71,2.08,2.73,4.52,4.64,6.10,10.12,4.40,5.93,10.07,8.01,9.62,14.66,2443813.79,0.01,23.42
5/21/2013 7:30 PM,19.85,19.81,20.78,67.74,67.66,69.41,-0.04,0.93,19.10,66.39,24.25,97.67,16.40,0.01,22.17,0.00,0.00,0.09,28.99,981.89,0.11,79.49,28.49,50.18,86.15,32.46,55.26,88.96,0.82,1.64,2.42,1.84,3.68,5.42,1.52,3.13,5.10,5.27,8.24,9.85,2444132.71,0.01,23.23
5/21/2013 7:45 PM,19.55,19.59,18.40,67.20,67.27,65.12,0.04,-1.16,18.82,65.87,24.17,97.70,16.12,0.01,21.78,0.00,0.00,0.09,29.00,982.15,0.08,58.47,0.26,10.50,25.90,346.22,3.04,22.78,1.10,2.06,2.25,2.46,4.60,5.04,1.92,4.15,4.56,6.64,10.08,9.16,2444841.88,0.01,22.80
5/21/2013 8:00 PM,19.46,19.46,17.77,67.03,67.03,63.99,0.00,-1.69,18.74,65.72,24.09,97.76,16.05,0.01,21.67,0.00,0.00,0.09,29.01,982.29,0.06,44.89,43.43,38.28,49.02,34.29,31.99,48.54,0.75,1.43,2.45,1.67,3.21,5.48,0.87,2.75,5.36,3.89,5.95,12.14,2445065.49,0.01,22.66
5/21/2013 8:15 PM,19.66,19.74,17.80,67.39,67.53,64.05,0.08,-1.86,18.93,66.07,24.01,97.75,16.23,0.01,21.93,0.00,0.00,0.09,29.01,982.38,0.03,21.38,31.64,61.75,61.99,31.36,61.48,61.75,0.77,1.23,1.59,1.72,2.74,3.56,1.50,2.60,3.51,2.98,4.58,6.64,2444589.61,0.01,22.95
5/21/2013 8:30 PM,19.24,19.64,18.42,66.63,67.34,65.15,0.40,-0.82,18.53,65.36,23.93,97.81,15.85,0.01,21.39,0.00,0.00,0.09,29.00,982.24,0.00,3.33,12.36,50.30,67.72,11.57,48.83,69.23,0.96,1.62,1.64,2.15,3.63,3.66,2.10,3.57,3.61,3.21,5.50,7.33,2445587.31,0.01,22.36
5/21/2013 8:45 PM,19.15,19.47,17.85,66.47,67.05,64.12,0.32,-1.30,18.45,65.21,23.85,97.87,15.78,0.01,21.28,0.00,0.00,0.09,29.01,982.36,0.00,-0.77,11.49,42.92,60.75,11.15,41.19,60.43,0.70,1.51,1.22,1.56,3.38,2.73,1.51,3.29,2.72,2.52,5.27,4.81,2445801.90,0.01,22.23
5/21/2013 9:00 PM,19.11,19.34,17.49,66.40,66.82,63.48,0.23,-1.62,18.42,65.15,23.77,97.89,15.75,0.01,21.24,0.00,0.00,0.09,29.01,982.46,0.00,-1.54,15.63,53.16,57.78,14.44,51.79,57.21,0.71,1.15,1.24,1.58,2.57,2.77,1.51,2.53,2.74,3.43,4.12,6.18,2445895.54,0.01,22.18
5/21/2013 9:15 PM,18.66,19.14,17.41,65.59,66.45,63.34,0.48,-1.25,17.98,64.37,23.69,97.94,15.35,0.01,20.67,0.00,0.00,0.09,29.01,982.48,0.00,-1.34,317.32,15.44,51.78,317.20,16.90,51.02,0.59,0.95,1.51,1.31,2.12,3.38,1.13,2.00,3.37,2.06,3.43,5.04,2446969.49,0.01,21.56
5/21/2013 9:30 PM,18.33,18.87,17.25,64.99,65.96,63.05,0.54,-1.08,17.68,63.82,23.60,98.01,15.07,0.01,20.27,0.00,0.00,0.09,29.01,982.53,0.00,-1.37,296.99,359.09,46.47,276.64,360.00,46.49,0.26,0.67,1.59,0.59,1.51,3.55,0.56,1.31,3.54,1.83,3.21,4.81,2447749.62,0.01,21.12
5/21/2013 9:45 PM,18.22,18.85,17.23,64.79,65.92,63.01,0.63,-0.99,17.58,63.64,23.51,98.07,14.98,0.01,20.14,0.00,0.00,0.09,29.01,982.44,0.00,-1.41,331.82,26.22,45.57,339.70,45.74,46.43,0.79,0.50,1.87,1.76,1.12,4.18,1.25,1.04,4.16,3.43,3.43,7.33,2448016.01,0.01,20.97
5/21/2013 10:00 PM,18.27,18.85,17.35,64.89,65.94,63.24,0.58,-0.92,17.64,63.74,23.42,98.13,15.03,0.01,20.22,0.00,0.00,0.09,29.01,982.28,0.00,-1.41,12.35,44.96,43.96,356.77,38.82,43.54,0.53,0.97,2.77,1.19,2.18,6.19,1.16,2.12,6.17,6.41,6.87,14.20,2447891.72,0.01,21.04
5/21/2013 10:15 PM,18.06,18.78,17.08,64.51,65.80,62.75,0.72,-0.97,17.44,63.39,23.33,98.16,14.86,0.01,19.97,0.00,0.00,0.09,29.01,982.46,0.00,-1.72,299.58,16.40,37.25,289.72,38.30,38.90,0.68,0.23,1.66,1.51,0.50,3.70,1.30,0.48,3.67,2.98,2.29,6.41,2448392.34,0.01,20.76
5/21/2013 10:30 PM,17.90,18.53,17.47,64.22,65.35,63.45,0.63,-0.42,17.28,63.11,23.24,98.18,14.72,0.01,19.77,0.00,0.00,0.09,29.01,982.59,0.00,-1.58,289.11,49.86,57.92,310.96,0.00,56.66,0.21,0.00,1.12,0.46,0.00,2.50,0.36,0.00,2.49,1.37,0.00,5.04,2448773.59,0.01,20.55
5/21/2013 10:45 PM,18.00,18.52,17.64,64.39,65.33,63.75,0.52,-0.36,17.38,63.29,23.15,98.22,14.81,0.01,19.90,0.00,0.00,0.09,29.02,982.71,0.00,-1.42,323.77,18.05,46.14,321.18,21.20,45.38,0.56,0.50,1.77,1.24,1.13,3.95,0.99,1.07,3.91,2.75,2.52,5.72,2448541.90,0.01,20.68
5/21/2013 11:00 PM,17.86,18.63,18.11,64.15,65.53,64.60,0.77,0.25,17.26,63.06,23.06,98.24,14.70,0.01,19.74,0.00,0.00,0.09,29.02,982.87,0.00,-1.79,320.72,57.89,25.86,329.85,28.60,25.98,0.53,0.29,2.01,1.19,0.66,4.49,0.92,0.54,4.48,2.52,2.75,10.99,2448863.66,0.01,20.50
5/21/2013 11:15 PM,17.64,18.13,18.13,63.76,64.63,64.64,0.48,0.49,17.04,62.68,22.98,98.25,14.51,0.01,19.48,0.00,0.00,0.09,29.02,982.93,0.00,-1.51,260.56,252.04,24.03,263.23,254.05,24.56,0.72,0.08,1.32,1.62,0.19,2.96,1.49,0.18,2.93,2.52,2.29,4.58,2449382.53,0.01,20.22
5/21/2013 11:30 PM,17.70,18.01,18.13,63.85,64.43,64.64,0.32,0.43,17.10,62.78,22.89,98.27,14.56,0.01,19.55,0.00,0.00,0.09,29.02,982.75,0.00,-1.16,317.23,75.29,58.32,343.20,0.00,58.35,0.21,0.00,1.46,0.47,0.00,3.27,0.44,0.00,3.06,1.37,0.00,5.04,2449251.77,0.01,20.29
5/21/2013 11:45 PM,17.50,18.02,18.63,63.50,64.43,65.54,0.52,1.13,16.91,62.44,22.81,98.29,14.40,0.01,19.31,0.00,0.00,0.09,29.02,982.73,0.00,-1.62,347.89,43.97,87.30,350.61,31.92,88.33,0.34,0.20,1.48,0.75,0.46,3.32,0.73,0.45,3.26,1.83,2.52,4.12,2449720.78,0.01,20.04
5/22/2013,17.65,17.93,19.53,63.76,64.27,67.15,0.28,1.88,17.06,62.70,22.72,98.30,14.52,0.01,19.49,0.00,0.00,0.00,29.01,982.57,0.00,-1.36,38.95,52.32,88.83,31.24,50.69,88.36,0.47,1.22,2.57,1.06,2.72,5.75,0.93,2.69,5.71,2.52,4.58,7.79,2449373.84,0.01,20.23
5/22/2013 12:15 AM,17.69,17.86,20.06,63.84,64.15,68.11,0.17,2.37,17.10,62.79,22.64,98.33,14.56,0.01,19.55,0.00,0.00,0.00,29.01,982.42,0.00,-2.09,18.50,35.78,72.93,17.34,36.41,74.05,0.57,1.33,2.03,1.28,2.98,4.54,1.22,2.93,4.52,2.29,4.35,7.10,2449264.53,0.01,20.29
5/22/2013 12:30 AM,17.81,18.00,17.06,64.06,64.40,62.70,0.19,-0.75,17.22,63.00,22.56,98.35,14.67,0.01,19.70,0.00,0.00,0.00,29.01,982.52,0.00,-0.77,43.11,39.11,52.86,45.15,38.23,52.38,0.51,1.27,1.69,1.15,2.84,3.77,0.94,2.69,3.77,2.29,4.35,6.41,2448982.21,0.01,20.44
5/22/2013 12:45 AM,17.84,17.96,16.29,64.10,64.34,61.33,0.13,-1.54,17.25,63.05,22.48,98.37,14.69,0.01,19.73,0.00,0.00,0.00,29.01,982.57,0.00,-2.08,52.79,72.47,51.44,51.14,73.93,50.77,0.36,0.78,2.34,0.81,1.75,5.24,0.79,1.74,5.23,2.06,3.66,7.10,2448922.62,0.01,20.47
5/22/2013 1:00 AM,17.77,17.87,16.13,63.99,64.17,61.03,0.10,-1.64,17.19,62.94,22.40,98.38,14.64,0.01,19.66,0.00,0.00,0.00,29.02,982.62,0.00,-0.77,359.93,84.53,52.50,34.09,86.70,51.72,0.27,0.39,1.90,0.61,0.88,4.24,0.54,0.86,4.23,2.75,2.75,12.14,2449077.39,0.01,20.39
5/22/2013 1:15 AM,17.70,17.90,16.06,63.87,64.21,60.91,0.19,-1.64,17.13,62.83,22.32,98.39,14.58,0.01,19.58,0.00,0.00,0.00,29.01,982.54,0.00,-1.70,34.98,54.85,52.39,15.76,69.31,51.12,0.32,0.39,1.79,0.71,0.88,4.01,0.66,0.84,4.00,1.60,2.75,6.87,2449235.01,0.01,20.30
5/22/2013 1:30 AM,17.62,17.97,16.02,63.72,64.34,60.84,0.35,-1.60,17.05,62.69,22.24,98.40,14.52,0.01,19.48,0.00,0.00,0.00,29.01,982.32,0.00,-1.84,4.38,32.51,48.27,3.26,30.18,47.92,0.69,1.10,2.21,1.54,2.46,4.94,1.47,2.35,4.94,2.75,3.89,6.87,2449426.58,0.01,20.20
5/22/2013 1:45 AM,17.40,17.79,16.01,63.32,64.01,60.81,0.38,-1.40,16.83,62.30,22.16,98.40,14.33,0.01,19.22,0.00,0.00,0.00,29.00,982.08,0.00,-1.87,79.78,73.83,47.66,78.05,75.05,47.59,0.57,1.05,2.49,1.27,2.36,5.58,1.13,2.23,5.57,2.06,3.21,6.87,2449952.19,0.01,19.92
5/22/2013 2:00 AM,17.42,17.58,16.06,63.35,63.64,60.90,0.16,-1.36,16.85,62.33,22.09,98.40,14.34,0.01,19.23,0.00,0.00,0.00,28.99,981.79,0.00,-1.41,22.38,45.90,49.34,24.83,42.94,48.94,0.82,1.34,3.17,1.83,2.99,7.08,1.65,2.82,7.07,3.21,4.35,13.28,2449916.67,0.01,19.94
5/22/2013 2:15 AM,17.56,17.68,16.30,63.60,63.83,61.34,0.12,-1.26,16.99,62.57,22.01,98.41,14.46,0.01,19.40,0.00,0.00,0.00,28.99,981.73,0.00,-0.99,59.52,26.82,38.56,47.66,26.16,39.88,0.47,1.05,3.06,1.04,2.35,6.84,0.81,2.23,6.78,2.98,4.58,10.30,2449586.55,0.01,20.11
5/22/2013 2:30 AM,17.46,17.73,16.41,63.43,63.92,61.53,0.27,-1.05,16.89,62.40,21.94,98.42,14.38,0.01,19.29,0.00,0.00,0.00,28.99,981.63,0.00,-1.40,59.05,82.30,38.24,45.55,84.17,39.07,0.50,0.90,2.23,1.11,2.01,4.98,0.83,1.93,4.95,2.52,3.21,7.56,2449817.27,0.01,19.99
5/22/2013 2:45 AM,17.55,17.71,16.44,63.59,63.88,61.59,0.16,-1.11,16.98,62.56,21.87,98.43,14.46,0.01,19.40,0.00,0.00,0.00,28.99,981.61,0.00,-2.76,33.94,62.34,39.98,35.83,66.18,39.86,0.76,0.67,1.88,1.70,1.49,4.19,1.45,1.41,4.17,2.75,3.21,6.18,2449604.25,0.01,20.10
5/22/2013 3:00 AM,17.38,17.57,16.68,63.28,63.62,62.03,0.19,-0.69,16.81,62.26,21.80,98.43,14.31,0.01,19.19,0.00,0.00,0.00,28.98,981.58,0.00,-1.80,99.68,94.78,65.35,101.40,95.59,66.71,0.38,0.93,1.55,0.86,2.07,3.48,0.69,2.03,3.33,4.35,3.66,5.72,2450014.43,0.01,19.88
5/22/2013 3:15 AM,17.49,17.58,17.99,63.49,63.64,64.39,0.09,0.50,16.93,62.47,21.74,98.44,14.41,0.01,19.33,0.09,0.00,0.00,28.98,981.44,0.00,-1.43,55.78,94.41,77.08,55.54,94.37,78.25,0.61,1.11,2.12,1.37,2.49,4.73,1.21,2.46,4.70,2.75,3.21,6.64,2449739.10,0.01,20.03
5/22/2013 3:30 AM,17.32,17.43,16.69,63.17,63.37,62.04,0.11,-0.63,16.75,62.16,21.68,98.44,14.26,0.01,19.12,0.00,0.00,0.00,28.97,981.09,0.00,-2.04,36.82,52.80,64.34,35.18,51.69,64.57,0.78,1.59,2.09,1.74,3.56,4.68,1.67,3.52,4.65,3.66,5.50,7.56,2450157.58,0.01,19.81
5/22/2013 3:45 AM,17.33,17.45,15.98,63.19,63.41,60.76,0.12,-1.35,16.77,62.18,21.62,98.44,14.27,0.01,19.13,0.00,0.00,0.00,28.97,981.05,0.00,-1.53,13.33,43.10,57.31,14.04,42.75,55.50,0.65,1.38,2.33,1.45,3.08,5.20,1.42,3.03,5.13,3.66,4.81,8.01,2450126.21,0.01,19.83
5/22/2013 4:00 AM,17.36,17.60,15.59,63.26,63.68,60.06,0.24,-1.78,16.80,62.24,21.56,98.44,14.30,0.01,19.18,0.00,0.00,0.00,28.98,981.26,0.00,-1.76,345.93,33.07,45.72,346.99,33.26,44.83,0.44,0.93,2.46,0.99,2.08,5.51,0.86,2.00,5.47,3.89,6.41,13.51,2450042.60,0.01,19.87
5/22/2013 4:15 AM,17.07,17.62,15.90,62.73,63.72,60.62,0.55,-1.17,16.52,61.73,21.51,98.44,14.06,0.01,18.83,0.00,0.00,0.00,28.98,981.50,0.00,-2.06,318.13,61.37,44.38,310.85,61.00,43.63,0.15,0.29,1.85,0.33,0.64,4.15,0.18,0.56,4.13,1.60,2.52,6.41,2450736.94,0.01,19.50
5/22/2013 4:30 AM,17.25,17.57,17.17,63.05,63.63,62.90,0.32,-0.08,16.69,62.04,21.45,98.45,14.21,0.01,19.04,0.00,0.00,0.00,28.99,981.85,0.00,-2.13,145.17,113.13,83.37,135.18,113.31,84.07,0.01,0.98,2.21,0.02,2.19,4.94,0.02,2.16,4.90,0.92,3.89,6.64,2450318.96,0.01,19.72
5/22/2013 4:45 AM,17.43,17.56,17.28,63.37,63.61,63.10,0.14,-0.15,16.87,62.36,21.40,98.46,14.36,0.01,19.25,0.00,0.00,0.00,28.99,981.65,0.00,-1.99,7.19,50.58,61.75,4.18,53.55,63.96,0.67,0.89,1.50,1.49,2.00,3.36,1.33,1.65,3.30,2.98,3.89,7.10,2449895.44,0.01,19.95
5/22/2013 5:00 AM,17.17,17.52,17.08,62.90,63.53,62.74,0.35,-0.09,16.61,61.90,21.35,98.45,14.14,0.01,18.95,0.00,0.00,0.00,28.99,981.87,0.00,-0.82,278.60,78.32,87.41,284.55,18.05,88.80,0.23,0.03,1.86,0.51,0.07,4.16,0.49,0.06,4.08,2.29,2.98,5.04,2450512.66,0.01,19.62
5/22/2013 5:15 AM,17.04,17.43,18.01,62.67,63.37,64.41,0.39,0.97,16.49,61.67,21.30,98.45,14.03,0.01,18.79,0.00,0.00,0.00,28.99,981.85,0.00,-0.69,278.74,337.50,77.32,281.19,0.00,84.45,0.51,0.00,1.23,1.15,0.00,2.76,1.14,0.00,2.64,2.75,0.00,4.81,2450817.26,0.01,19.46
5/22/2013 5:30 AM,16.81,17.17,15.89,62.26,62.90,60.61,0.36,-0.92,16.26,61.27,21.27,98.44,13.85,0.01,18.53,0.00,0.00,0.00,28.99,981.74,0.00,-1.64,266.71,7.87,39.83,252.29,0.00,38.07,0.23,0.00,0.74,0.52,0.00,1.65,0.51,0.00,1.63,2.06,0.00,2.75,2451360.17,0.01,19.18
5/22/2013 5:45 AM,16.75,17.19,15.35,62.14,62.94,59.62,0.44,-1.40,16.20,61.15,21.22,98.43,13.79,0.01,18.45,0.00,0.00,0.00,28.99,981.66,0.00,-1.44,313.34,41.56,47.18,260.70,57.55,46.55,0.08,0.40,1.31,0.17,0.90,2.92,0.10,0.88,2.90,1.37,2.52,4.12,2451510.57,0.01,19.11
5/22/2013 6:00 AM,16.93,17.19,15.75,62.47,62.95,60.36,0.27,-1.17,16.37,61.47,21.18,98.44,13.94,0.01,18.66,0.00,0.00,0.00,28.99,981.72,0.00,-1.59,48.02,80.92,70.11,41.89,84.42,72.30,0.28,0.64,1.45,0.62,1.43,3.24,0.49,1.40,3.21,1.60,4.35,5.50,2451082.89,0.01,19.33
5/22/2013 6:15 AM,16.59,17.07,17.56,61.87,62.72,63.61,0.47,0.97,16.05,60.89,21.14,98.43,13.67,0.01,18.28,0.00,0.00,0.00,28.99,981.79,0.00,0.13,331.91,84.29,86.52,335.28,74.86,86.83,0.16,0.01,2.08,0.35,0.03,4.66,0.35,0.03,4.63,1.83,1.37,5.72,2451872.22,0.01,18.92
5/22/2013 6:30 AM,16.68,16.98,17.89,62.02,62.57,64.20,0.31,1.21,16.13,61.03,21.09,98.43,13.74,0.01,18.37,0.00,0.00,0.00,28.99,981.61,0.01,5.01,6.10,52.36,81.74,359.43,48.90,83.05,0.43,0.40,1.68,0.95,0.90,3.75,0.93,0.88,3.72,2.52,2.52,5.50,2451673.28,0.01,19.02
5/22/2013 6:45 AM,16.66,16.97,17.26,61.99,62.55,63.08,0.31,0.60,16.12,61.01,21.04,98.43,13.72,0.01,18.36,0.00,0.00,0.00,28.99,981.79,0.02,14.34,307.83,357.77,65.03,298.91,352.84,79.08,0.71,1.05,1.02,1.59,2.34,2.28,1.45,2.05,1.95,2.52,4.12,4.35,2451708.23,0.01,19.00
5/22/2013 7:00 AM,16.30,17.02,15.32,61.34,62.63,59.58,0.71,-0.98,15.76,60.37,20.99,98.43,13.43,0.01,17.95,0.00,0.00,0.00,29.00,982.09,0.05,35.60,233.30,276.42,4.16,239.60,325.34,3.50,0.37,0.23,0.85,0.83,0.52,1.90,0.81,0.51,1.79,3.66,6.41,3.89,2452564.84,0.01,18.57
5/22/2013 7:15 AM,16.58,16.84,15.29,61.84,62.31,59.53,0.26,-1.28,16.03,60.86,20.94,98.44,13.66,0.01,18.26,0.00,0.00,0.00,29.00,981.99,0.07,50.31,226.44,92.83,37.36,267.99,0.00,36.47,0.22,0.00,0.73,0.49,0.00,1.63,0.35,0.00,1.60,2.52,0.00,2.75,2451910.91,0.01,18.90
5/22/2013 7:30 AM,16.80,16.93,15.39,62.24,62.47,59.71,0.13,-1.41,16.26,61.27,20.89,98.48,13.84,0.01,18.53,0.00,0.00,0.00,29.00,982.15,0.21,146.66,272.37,308.52,21.51,266.67,301.73,12.74,0.52,0.16,0.62,1.16,0.36,1.39,1.12,0.36,1.17,2.98,2.52,2.29,2451380.06,0.01,19.17
5/22/2013 7:45 AM,17.24,17.30,15.42,63.03,63.14,59.76,0.06,-1.82,16.69,62.05,20.85,98.52,14.21,0.01,19.05,0.00,0.00,0.00,29.01,982.31,0.13,87.29,221.97,259.97,347.25,222.52,256.50,347.85,0.50,0.13,0.79,1.12,0.28,1.78,1.08,0.28,1.66,2.75,2.29,2.75,2450334.02,0.01,19.72
5/22/2013 8:00 AM,17.30,17.32,16.15,63.14,63.18,61.06,0.02,-1.15,16.75,62.15,20.81,98.51,14.26,0.01,19.12,0.00,0.00,0.00,29.01,982.49,0.08,56.93,232.55,229.50,316.96,238.04,240.69,36.37,0.54,0.68,0.04,1.22,1.52,0.10,1.19,1.49,0.05,2.75,2.75,1.60,2450193.28,0.01,19.79
5/22/2013 8:15 AM,17.54,17.43,17.24,63.58,63.38,63.04,-0.11,-0.30,16.98,62.57,20.79,98.48,14.46,0.01,19.40,0.00,0.00,0.00,29.01,982.56,0.08,53.99,223.04,80.91,55.31,304.91,309.51,79.53,0.26,0.11,0.53,0.58,0.25,1.18,0.56,0.25,1.05,2.52,2.29,2.75,2449614.43,0.01,20.10
5/22/2013 8:30 AM,17.67,17.56,17.50,63.81,63.60,63.51,-0.12,-0.17,17.09,62.76,20.76,98.36,14.55,0.01,19.53,0.00,0.00,0.00,29.02,982.63,0.07,45.89,246.78,254.73,97.01,251.61,294.45,112.15,0.40,0.16,0.50,0.89,0.37,1.13,0.72,0.36,1.10,2.06,2.06,2.52,2449308.10,0.01,20.26
5/22/2013 8:45 AM,17.86,17.82,18.97,64.14,64.08,66.14,-0.04,1.11,17.24,63.04,20.75,98.18,14.69,0.01,19.72,0.00,0.00,0.00,29.02,982.61,0.11,75.16,232.36,340.13,96.59,271.87,312.88,100.80,0.24,0.30,0.31,0.54,0.67,0.69,0.50,0.67,0.67,2.52,2.52,2.52,2448868.83,0.01,20.50
5/22/2013 9:00 AM,18.25,18.08,18.83,64.84,64.54,65.89,-0.17,0.58,17.60,63.67,20.74,98.03,15.00,0.01,20.17,0.00,0.00,0.00,29.01,982.51,0.23,157.40,16.98,7.86,64.89,2.26,13.69,59.09,0.22,0.31,0.76,0.48,0.69,1.71,0.36,0.66,1.53,1.83,2.98,3.66,2447950.69,0.01,21.01
5/22/2013 9:15 AM,18.98,18.59,18.19,66.17,65.46,64.74,-0.39,-0.79,18.04,64.48,20.73,96.38,15.39,0.01,20.75,0.00,0.00,0.00,29.01,982.39,0.57,399.92,100.13,83.41,63.97,98.49,90.38,64.80,0.82,0.71,0.83,1.84,1.60,1.86,1.79,1.47,1.81,4.81,4.58,4.12,2446203.32,0.01,22.00
5/22/2013 9:30 AM,19.66,19.30,19.69,67.38,66.75,67.44,-0.35,0.03,16.87,62.37,20.73,85.74,14.27,0.01,19.28,0.00,0.00,0.00,29.01,982.39,0.63,442.31,78.42,73.04,64.01,80.22,74.97,67.37,0.98,1.06,0.80,2.19,2.36,1.78,2.08,2.27,1.63,5.50,5.04,4.35,2444598.68,0.01,22.94
5/22/2013 9:45 AM,20.41,20.02,23.53,68.74,68.04,74.36,-0.39,3.12,16.84,62.30,20.74,81.70,14.21,0.01,19.25,0.00,0.00,0.00,29.01,982.40,0.83,579.77,89.19,95.66,103.68,87.76,81.42,114.46,0.76,0.37,0.90,1.69,0.82,2.02,1.64,0.75,1.69,5.27,3.43,5.72,2442811.81,0.02,24.04
5/22/2013 10:00 AM,21.26,21.01,27.95,70.27,69.82,82.30,-0.25,6.68,16.35,61.42,20.76,75.12,13.74,0.01,18.67,0.00,0.00,0.00,29.01,982.41,0.92,641.13,65.99,91.36,122.41,78.59,101.53,128.63,0.83,0.64,0.98,1.85,1.43,2.18,1.60,1.28,1.66,6.64,6.41,6.41,2440787.53,0.02,25.34
5/22/2013 10:15 AM,22.36,21.86,28.64,72.25,71.34,83.55,-0.50,6.28,17.61,63.70,20.80,76.23,14.84,0.01,20.23,0.00,0.00,0.00,29.00,982.15,1.00,694.27,101.30,99.22,102.35,99.14,100.66,106.89,1.53,1.53,1.95,3.43,3.43,4.37,3.15,3.23,4.08,7.33,8.01,10.76,2438181.06,0.02,27.10
5/22/2013 10:30 AM,23.40,23.07,29.28,74.12,73.53,84.70,-0.33,5.88,18.06,64.51,20.87,73.69,15.21,0.01,20.82,0.00,0.00,0.00,29.00,982.21,1.05,734.80,149.63,166.80,159.66,159.00,168.48,161.78,1.50,1.66,2.41,3.36,3.71,5.38,1.88,2.65,4.77,8.47,8.93,13.97,2435710.52,0.02,28.87
5/22/2013 10:45 AM,23.90,23.74,29.14,75.02,74.73,84.45,-0.16,5.24,18.05,64.50,20.97,71.50,15.18,0.01,20.82,0.00,0.00,0.00,29.00,982.25,1.09,757.13,191.86,198.61,177.43,193.20,196.94,176.54,1.87,2.20,2.66,4.19,4.91,5.94,3.42,4.42,5.64,8.70,10.08,11.68,2434526.52,0.02,29.74
5/22/2013 11:00 AM,24.69,24.35,29.40,76.43,75.84,84.92,-0.33,4.72,18.47,65.25,21.08,70.08,15.55,0.01,21.38,0.00,0.00,0.00,29.01,982.32,1.19,832.20,185.45,182.55,173.18,178.95,182.70,173.40,2.23,2.65,3.29,4.98,5.93,7.36,3.85,5.12,7.09,10.08,13.97,17.86,2432659.84,0.02,31.18
5/22/2013 11:15 AM,25.25,24.97,29.04,77.45,76.94,84.28,-0.29,3.79,18.48,65.27,21.19,67.85,15.54,0.01,21.40,0.00,0.00,0.00,29.01,982.36,1.23,854.47,208.74,214.21,199.98,207.81,214.36,200.93,2.51,2.97,3.56,5.61,6.65,7.97,4.39,5.70,7.58,11.22,11.68,13.05,2431316.79,0.02,32.25
5/22/2013 11:30 AM,25.58,25.32,28.93,78.05,77.58,84.07,-0.26,3.34,18.37,65.06,21.32,66.04,15.42,0.01,21.25,0.00,0.00,0.00,29.01,982.37,1.26,876.29,213.40,210.33,208.46,214.00,212.17,210.77,1.75,2.49,3.06,3.91,5.57,6.83,3.00,4.50,6.04,9.85,10.08,10.53,2430527.42,0.02,32.90
5/22/2013 11:45 AM,25.38,25.21,27.49,77.68,77.38,81.48,-0.17,2.11,18.46,65.23,21.47,67.26,15.52,0.01,21.38,0.00,0.00,0.00,29.01,982.33,0.85,593.55,229.32,233.77,230.08,234.29,239.48,231.29,1.89,2.32,3.22,4.22,5.20,7.19,3.37,4.50,6.91,8.70,9.39,15.34,2431023.30,0.02,32.49
5/22/2013 12:00 PM,26.07,25.85,27.39,78.92,78.52,81.31,-0.22,1.32,18.39,65.11,21.64,64.31,15.42,0.01,21.29,0.00,0.00,0.00,29.00,982.22,1.29,899.33,245.50,244.89,230.14,245.55,245.01,229.41,2.76,3.43,3.95,6.18,7.66,8.84,5.53,7.23,8.59,12.14,14.43,17.17,2429380.65,0.02,33.85
5/22/2013 12:15 PM,26.20,26.08,29.45,79.17,78.94,85.00,-0.13,3.24,18.41,65.14,21.81,63.88,15.44,0.01,21.33,0.00,0.00,0.00,29.00,982.14,1.14,791.78,232.56,229.19,216.08,226.20,224.65,212.19,1.39,1.77,2.31,3.11,3.97,5.16,2.69,3.55,4.87,9.62,9.62,10.99,2429057.00,0.02,34.13
5/22/2013 12:30 PM,26.48,26.45,29.73,79.66,79.61,85.52,-0.03,3.26,18.27,64.88,21.99,62.29,15.28,0.01,21.13,0.00,0.00,0.00,29.00,982.02,1.29,899.24,251.11,245.03,229.28,257.22,255.18,229.22,1.56,1.91,2.40,3.49,4.26,5.36,3.02,3.84,5.06,8.93,9.39,9.62,2428411.04,0.02,34.68
5/22/2013 12:45 PM,26.80,26.65,30.76,80.24,79.98,87.36,-0.15,3.96,18.56,65.41,22.16,62.28,15.55,0.01,21.53,0.00,0.00,0.00,29.00,981.95,0.82,574.53,246.15,238.75,210.84,232.77,231.81,212.94,1.75,2.01,3.02,3.91,4.49,6.76,2.64,3.72,6.46,10.08,10.53,14.20,2427636.49,0.02,35.35
5/22/2013 1:00 PM,27.34,27.14,30.87,81.22,80.85,87.57,-0.20,3.53,18.97,66.14,22.32,61.92,15.93,0.01,22.09,0.00,0.00,0.00,28.99,981.89,1.37,953.87,245.04,249.67,236.93,242.54,251.15,236.58,2.23,2.71,3.47,4.98,6.06,7.76,4.16,5.26,7.21,13.74,14.20,21.07,2426352.60,0.02,36.49
5/22/2013 1:15 PM,27.59,27.48,31.02,81.66,81.46,87.84,-0.11,3.43,18.39,65.10,22.50,58.85,15.36,0.01,21.32,0.00,0.00,0.00,28.99,981.75,1.29,900.38,234.57,236.25,237.01,236.76,237.96,235.58,2.45,2.72,3.37,5.48,6.09,7.54,4.82,5.63,7.09,12.82,11.68,15.11,2425761.65,0.02,37.03
5/22/2013 1:30 PM,27.94,27.76,30.73,82.30,81.97,87.31,-0.18,2.79,18.66,65.58,22.67,58.69,15.61,0.01,21.69,0.00,0.00,0.00,28.99,981.62,1.40,976.13,233.73,239.07,233.28,233.25,238.63,232.50,2.98,4.03,4.97,6.67,9.00,11.11,5.65,7.84,10.45,17.40,16.49,20.38,2424926.09,0.02,37.80
5/22/2013 1:45 PM,27.85,27.62,30.91,82.13,81.71,87.64,-0.23,3.06,18.65,65.57,22.86,58.94,15.60,0.01,21.67,0.00,0.00,0.00,28.98,981.40,1.38,962.98,265.74,269.90,263.31,267.42,271.24,263.93,2.60,3.45,4.21,5.82,7.72,9.40,5.22,7.10,9.05,14.20,15.11,16.03,2425141.75,0.02,37.60
5/22/2013 2:00 PM,27.64,27.45,28.58,81.76,81.42,83.45,-0.19,0.94,18.07,64.53,23.06,57.51,15.06,0.01,20.91,0.00,0.00,0.00,28.98,981.28,1.03,715.59,242.31,243.04,237.03,241.80,242.08,237.19,3.17,3.97,5.08,7.10,8.87,11.36,6.61,8.43,10.93,13.51,19.01,19.46,2425638.31,0.02,37.14
5/22/2013 2:15 PM,27.67,27.35,29.15,81.80,81.23,84.47,-0.32,1.48,17.86,64.14,23.26,56.65,14.86,0.01,20.63,0.00,0.00,0.00,28.97,981.02,1.33,925.13,231.14,241.63,237.27,233.58,240.43,237.14,3.20,4.08,4.87,7.15,9.13,10.88,6.59,8.55,10.53,16.26,16.49,16.95,2425578.64,0.02,37.19
5/22/2013 2:30 PM,27.88,27.61,29.82,82.19,81.70,85.68,-0.27,1.94,18.19,64.74,23.46,57.16,15.16,0.01,21.06,0.00,0.00,0.00,28.96,980.84,1.37,952.22,235.04,246.05,251.24,233.76,243.91,247.89,2.84,3.46,3.79,6.35,7.73,8.48,5.92,7.19,7.78,14.43,16.49,17.17,2425065.49,0.02,37.67
5/22/2013 2:45 PM,28.37,28.12,29.85,83.06,82.61,85.74,-0.25,1.48,17.10,62.77,23.65,51.85,14.15,0.01,19.69,0.00,0.00,0.00,28.96,980.81,1.15,802.04,246.01,245.80,240.76,248.91,249.09,242.66,2.66,3.41,4.71,5.95,7.62,10.54,5.07,6.66,10.10,16.72,17.86,19.46,2423916.13,0.02,38.74
5/22/2013 3:00 PM,28.00,27.86,30.71,82.40,82.16,87.28,-0.14,2.71,16.39,61.50,23.86,50.64,13.55,0.01,18.83,0.00,0.00,0.00,28.96,980.70,0.86,602.87,265.29,261.75,255.07,266.29,262.38,255.04,2.79,3.55,4.98,6.24,7.95,11.15,5.66,7.44,10.93,13.51,18.55,27.94,2424789.89,0.02,37.92
5/22/2013 3:15 PM,27.76,27.55,29.69,81.96,81.59,85.43,-0.20,1.93,17.50,63.51,24.07,55.12,14.53,0.01,20.18,0.00,0.00,0.00,28.95,980.53,0.99,688.43,254.30,250.19,245.25,252.40,250.37,246.43,2.51,3.64,5.34,5.61,8.15,11.95,5.25,7.84,11.69,13.05,16.95,19.92,2425372.73,0.02,37.38
5/22/2013 3:30 PM,27.94,27.68,30.46,82.29,81.83,86.83,-0.26,2.52,17.36,63.25,24.26,54.04,14.40,0.01,20.01,0.00,0.00,0.00,28.95,980.28,1.02,711.11,267.46,267.16,263.61,267.73,269.27,263.58,3.08,4.31,5.73,6.90,9.63,12.81,6.16,9.02,12.52,15.34,16.26,21.53,2424932.55,0.02,37.79
5/22/2013 3:45 PM,27.39,27.30,29.27,81.31,81.14,84.68,-0.09,1.88,17.11,62.80,24.42,54.89,14.19,0.01,19.68,0.00,0.00,0.00,28.94,979.95,0.51,355.15,263.92,260.83,253.39,264.26,262.20,253.78,2.70,3.98,5.89,6.04,8.90,13.16,5.27,8.16,12.72,12.14,16.49,18.55,2426236.34,0.02,36.60
5/22/2013 4:00 PM,27.65,27.36,29.24,81.77,81.24,84.63,-0.29,1.59,17.20,62.97,24.57,54.41,14.27,0.01,19.80,0.00,0.00,0.00,28.93,979.68,1.09,762.85,236.57,247.24,248.55,235.96,246.47,248.12,3.28,4.26,5.09,7.34,9.54,11.39,6.93,9.30,11.16,14.88,23.36,22.21,2425626.82,0.02,37.15
5/22/2013 4:15 PM,27.04,26.88,29.39,80.68,80.39,84.91,-0.16,2.35,16.85,62.33,24.70,55.07,13.97,0.01,19.36,0.00,0.00,0.00,28.93,979.63,0.76,533.23,266.63,272.05,267.42,266.99,272.36,268.22,3.85,5.13,6.33,8.60,11.47,14.16,8.09,11.15,13.95,18.78,19.01,20.38,2427062.31,0.02,35.87
5/22/2013 4:30 PM,26.21,26.07,27.99,79.18,78.93,82.38,-0.14,1.78,16.68,62.02,24.81,57.18,13.85,0.01,19.14,0.00,0.00,0.00,28.93,979.69,0.66,462.19,262.86,264.58,260.09,264.51,266.76,260.81,3.34,4.13,6.06,7.47,9.23,13.55,6.98,8.78,13.38,17.40,17.63,20.38,2429042.79,0.02,34.14
5/22/2013 4:45 PM,26.30,26.13,28.14,79.35,79.03,82.65,-0.18,1.83,16.46,61.62,24.91,56.06,13.66,0.01,18.87,0.00,0.00,0.00,28.93,979.61,0.80,559.69,271.47,272.35,263.03,270.43,273.16,263.16,3.29,4.28,6.27,7.36,9.56,14.02,6.84,9.12,13.79,16.03,19.92,19.46,2428816.99,0.02,34.33
5/22/2013 5:00 PM,26.00,25.89,27.85,78.81,78.61,82.12,-0.11,1.84,17.01,62.62,24.99,59.14,14.15,0.01,19.54,0.00,0.00,0.00,28.92,979.45,0.28,194.90,262.02,264.50,254.22,260.76,266.76,255.59,2.33,3.21,4.59,5.21,7.18,10.26,4.89,6.80,9.98,17.63,18.09,29.31,2429533.32,0.02,33.72
5/22/2013 5:15 PM,25.63,25.54,26.09,78.13,77.98,78.96,-0.09,0.46,17.55,63.58,25.05,62.51,14.64,0.01,20.19,0.00,0.00,0.00,28.92,979.42,0.18,127.56,239.99,242.82,240.06,239.07,242.38,240.12,1.62,2.63,4.35,3.62,5.88,9.73,3.42,5.72,9.64,8.01,9.62,14.88,2430419.14,0.02,32.98
5/22/2013 5:30 PM,25.21,25.13,24.63,77.38,77.24,76.34,-0.08,-0.58,18.18,64.72,25.09,66.72,15.25,0.01,21.00,0.00,0.00,0.00,28.93,979.58,0.08,58.99,238.77,235.28,230.60,239.13,235.78,230.98,0.57,1.24,3.06,1.28,2.77,6.84,1.20,2.68,6.76,3.66,7.33,10.30,2431416.43,0.02,32.17
5/22/2013 5:45 PM,24.47,24.43,25.26,76.05,75.97,77.47,-0.05,0.79,18.98,66.16,25.10,73.29,16.06,0.01,22.05,0.00,0.00,0.00,28.94,979.91,0.04,26.98,206.75,216.49,215.60,207.70,214.80,213.94,1.38,2.42,5.66,3.07,5.41,12.67,2.90,5.20,12.45,12.59,16.26,24.04,2433165.20,0.02,30.79
5/22/2013 6:00 PM,22.91,22.70,22.96,73.24,72.86,73.32,-0.21,0.04,18.35,65.03,25.09,77.30,15.51,0.01,21.19,0.36,0.01,0.00,28.95,980.25,0.03,19.61,196.11,198.39,193.56,196.23,198.11,193.49,2.90,4.09,7.14,6.48,9.14,15.96,6.07,8.65,15.62,17.17,17.86,39.84,2436869.92,0.02,28.04
5/22/2013 6:15 PM,20.99,20.86,20.78,69.78,69.55,69.40,-0.13,-0.21,18.29,64.93,25.06,86.54,15.54,0.01,21.09,0.63,0.02,0.02,28.93,979.80,0.06,40.17,170.13,182.17,190.69,172.56,184.84,190.66,1.89,2.70,5.39,4.22,6.03,12.06,3.89,5.68,11.91,9.39,11.45,19.24,2441431.05,0.02,24.92
5/22/2013 6:30 PM,20.42,20.50,21.33,68.76,68.90,70.39,0.08,0.90,18.56,65.41,25.00,91.12,15.83,0.01,21.44,0.00,0.00,0.04,28.92,979.25,0.16,109.19,302.30,210.74,199.20,308.08,211.39,197.44,0.74,0.91,2.92,1.66,2.03,6.52,0.61,0.72,6.37,3.66,4.81,11.22,2442777.57,0.02,24.06
5/22/2013 6:45 PM,20.35,20.43,22.91,68.63,68.78,73.23,0.08,2.56,19.20,66.57,24.93,95.36,16.48,0.01,22.32,0.00,0.00,0.04,28.92,979.26,0.23,163.36,287.06,275.46,245.66,297.50,295.51,246.65,0.89,1.39,3.21,2.00,3.10,7.18,1.87,2.84,6.69,5.50,8.01,12.14,2442952.99,0.02,23.95
5/22/2013 7:00 PM,20.74,20.75,24.18,69.34,69.35,75.52,0.01,3.44,19.12,66.42,24.84,92.60,16.37,0.01,22.21,0.00,0.00,0.04,28.92,979.50,0.19,135.20,262.69,275.34,258.80,264.24,277.33,259.28,0.73,1.65,4.45,1.62,3.70,9.95,1.44,3.43,9.78,6.18,7.79,22.44,2442019.62,0.02,24.54
5/22/2013 7:15 PM,20.81,20.88,24.40,69.46,69.58,75.91,0.07,3.59,19.18,66.52,24.76,92.53,16.43,0.01,22.28,0.00,0.00,0.04,28.92,979.51,0.13,89.24,255.87,258.34,254.58,260.95,260.91,254.40,0.57,1.40,4.22,1.28,3.14,9.43,1.12,2.98,9.37,3.43,7.56,14.20,2441859.13,0.02,24.64
5/22/2013 7:30 PM,20.65,20.65,22.40,69.17,69.18,72.32,0.01,1.75,19.39,66.90,24.69,94.73,16.65,0.01,22.57,0.00,0.00,0.04,28.92,979.53,0.07,51.17,161.51,173.90,233.99,161.58,176.88,235.93,0.41,0.37,2.02,0.92,0.82,4.51,0.88,0.71,4.39,2.52,2.75,8.93,2442247.32,0.02,24.40
5/22/2013 7:45 PM,20.38,20.52,22.36,68.69,68.93,72.25,0.14,1.98,19.44,67.00,24.62,96.60,16.72,0.01,22.65,0.00,0.00,0.04,28.93,979.70,0.07,49.50,167.34,159.96,199.23,156.94,131.35,201.05,0.31,0.14,1.51,0.68,0.32,3.37,0.44,0.31,3.29,2.29,2.52,5.95,2442875.72,0.02,24.00
5/22/2013 8:00 PM,20.17,20.65,23.47,68.30,69.18,74.25,0.49,3.30,19.39,66.91,24.54,97.57,16.68,0.01,22.58,0.00,0.00,0.04,28.94,980.05,0.02,14.87,329.79,209.28,201.76,334.21,227.87,203.33,0.45,0.05,2.11,1.01,0.10,4.72,0.96,0.10,4.64,2.29,1.60,9.62,2443384.60,0.02,23.68
5/22/2013 8:15 PM,20.18,20.50,23.09,68.33,68.90,73.56,0.32,2.91,19.42,66.95,24.47,97.63,16.70,0.01,22.61,0.00,0.00,0.04,28.94,979.96,0.00,2.80,28.70,89.80,168.72,14.57,109.14,172.07,0.58,0.02,0.75,1.30,0.04,1.68,1.15,0.04,1.60,3.21,1.37,3.66,2443351.50,0.02,23.70
5/22/2013 8:30 PM,19.86,20.25,22.29,67.74,68.44,72.12,0.39,2.43,19.10,66.37,24.39,97.60,16.39,0.01,22.16,0.00,0.00,0.04,28.94,979.98,0.00,1.57,345.89,1.67,203.74,310.64,0.00,206.99,0.51,0.00,1.11,1.15,0.00,2.48,0.69,0.00,2.32,2.98,0.00,8.70,2444124.50,0.01,23.23
5/22/2013 8:45 PM,19.58,20.29,23.27,67.25,68.52,73.88,0.71,3.68,18.84,65.92,24.31,97.70,16.15,0.01,21.82,0.00,0.00,0.04,28.94,980.17,0.00,-0.49,320.93,2.10,230.47,319.47,334.02,233.22,0.72,0.61,1.31,1.60,1.37,2.92,1.49,1.24,2.41,2.98,4.35,5.04,2444776.26,0.01,22.84
5/22/2013 9:00 PM,19.49,20.03,24.94,67.08,68.06,76.88,0.54,5.45,18.77,65.79,24.23,97.82,16.08,0.01,21.72,0.00,0.00,0.04,28.95,980.40,0.00,-1.36,226.83,258.85,264.46,243.68,280.86,264.24,0.36,0.83,3.00,0.80,1.86,6.71,0.63,1.62,6.68,2.52,8.70,8.47,2444994.98,0.01,22.71
5/22/2013 9:15 PM,19.47,19.87,24.17,67.04,67.77,75.51,0.41,4.71,18.77,65.78,24.14,97.92,16.08,0.01,21.71,0.00,0.00,0.04,28.95,980.35,0.00,-1.45,312.56,247.41,252.69,300.11,0.00,252.74,0.21,0.00,2.62,0.46,0.00,5.85,0.42,0.00,5.77,1.60,0.00,8.24,2445052.20,0.01,22.67
5/22/2013 9:30 PM,19.21,19.65,21.76,66.57,67.37,71.17,0.45,2.55,18.52,65.33,24.06,97.95,15.84,0.01,21.37,0.00,0.00,0.04,28.95,980.30,0.00,-1.08,319.02,176.55,243.43,310.32,0.00,243.41,0.50,0.00,2.29,1.13,0.00,5.12,1.08,0.00,5.10,2.29,0.00,6.64,2445670.16,0.01,22.31
5/22/2013 9:45 PM,18.97,19.67,23.04,66.15,67.41,73.47,0.70,4.07,18.30,64.94,23.98,97.98,15.64,0.01,21.08,0.00,0.00,0.04,28.95,980.39,0.00,-1.50,273.03,247.28,244.88,277.29,228.53,244.56,0.67,0.30,2.65,1.50,0.67,5.93,1.30,0.67,5.89,2.75,2.98,7.56,2446221.61,0.01,21.99
5/22/2013 10:00 PM,18.89,19.47,20.38,66.00,67.04,68.68,0.58,1.49,18.22,64.80,23.89,98.03,15.57,0.01,20.98,0.00,0.00,0.04,28.96,980.57,0.00,-1.19,276.86,225.94,233.61,279.42,226.88,233.66,0.59,0.69,3.01,1.32,1.55,6.73,1.28,1.54,6.70,3.66,5.50,13.05,2446422.77,0.01,21.87
5/22/2013 10:15 PM,18.99,19.40,20.06,66.18,66.91,68.11,0.40,1.07,18.33,65.00,23.80,98.09,15.67,0.01,21.13,0.00,0.00,0.04,28.96,980.85,0.00,-1.68,0.57,211.60,237.87,324.40,0.00,238.43,0.42,0.00,2.20,0.95,0.00,4.92,0.94,0.00,4.80,2.52,0.00,6.64,2446179.56,0.01,22.01
5/22/2013 10:30 PM,18.83,19.59,24.35,65.89,67.26,75.84,0.76,5.53,18.18,64.72,23.71,98.13,15.53,0.01,20.92,0.00,0.00,0.04,28.97,981.06,0.00,-1.20,260.20,203.25,269.04,322.95,0.00,268.55,0.18,0.00,3.28,0.39,0.00,7.34,0.35,0.00,7.29,2.52,0.00,10.08,2446569.72,0.01,21.79
5/22/2013 10:45 PM,18.81,19.30,23.50,65.85,66.73,74.29,0.49,4.69,18.16,64.69,23.62,98.15,15.51,0.01,20.90,0.00,0.00,0.04,28.97,981.05,0.00,-1.45,308.77,108.84,257.71,341.95,116.10,259.06,0.21,0.09,2.46,0.47,0.21,5.51,0.36,0.21,5.31,2.52,2.75,9.62,2446619.73,0.01,21.76
5/22/2013 11:00 PM,18.73,19.10,21.15,65.72,66.37,70.07,0.36,2.41,18.10,64.57,23.53,98.18,15.45,0.01,20.81,0.00,0.00,0.04,28.97,981.06,0.00,-1.17,334.92,71.53,242.45,333.97,0.00,240.52,0.36,0.00,1.95,0.81,0.00,4.35,0.76,0.00,4.23,3.21,0.00,10.08,2446790.03,0.01,21.66
5/22/2013 11:15 PM,18.59,19.07,19.47,65.46,66.33,67.05,0.49,0.89,17.96,64.32,23.45,98.19,15.32,0.01,20.63,0.00,0.00,0.04,28.97,981.11,0.00,-1.18,346.38,81.59,224.46,330.27,0.00,225.42,0.39,0.00,2.04,0.86,0.00,4.56,0.83,0.00,4.45,2.06,0.00,6.87,2447138.48,0.01,21.46
5/22/2013 11:30 PM,18.40,18.99,21.09,65.11,66.18,69.95,0.59,2.69,17.77,63.99,23.36,98.21,15.16,0.01,20.39,0.00,0.00,0.04,28.97,981.08,0.00,-1.54,338.53,52.52,217.63,328.20,0.00,218.60,0.50,0.00,2.14,1.12,0.00,4.79,1.11,0.00,4.68,2.52,0.00,5.72,2447594.53,0.01,21.20
5/22/2013 11:45 PM,18.37,19.12,20.42,65.06,66.42,68.76,0.75,2.06,17.75,63.95,23.27,98.24,15.14,0.01,20.36,0.00,0.00,0.04,28.97,981.15,0.00,-1.46,349.80,0.51,242.46,318.72,270.30,245.25,0.38,0.21,2.31,0.84,0.47,5.17,0.75,0.46,5.07,2.98,3.66,10.08,2447661.31,0.01,21.17
5/23/2013,18.11,19.24,21.75,64.59,66.63,71.15,1.13,3.64,17.50,63.50,23.19,98.25,14.91,0.01,20.04,0.00,0.00,0.00,28.97,981.13,0.00,-1.48,253.39,220.52,241.18,268.78,249.61,243.05,0.11,0.54,3.27,0.25,1.20,7.31,0.24,0.95,7.23,1.37,5.50,14.66,2448275.48,0.01,20.83
5/23/2013 12:15 AM,18.35,18.84,21.19,65.04,65.91,70.14,0.48,2.83,17.74,63.93,23.10,98.27,15.13,0.01,20.35,0.00,0.00,0.00,28.97,981.10,0.00,-0.58,300.79,98.55,209.41,342.50,112.73,209.30,0.37,0.37,1.93,0.82,0.82,4.32,0.76,0.81,4.30,2.52,2.29,5.95,2447690.90,0.01,21.15
5/23/2013 12:30 AM,18.36,18.86,22.30,65.05,65.95,72.14,0.49,3.94,17.75,63.95,23.03,98.29,15.14,0.01,20.37,0.00,0.00,0.00,28.97,981.13,0.00,-1.63,306.94,253.32,209.88,308.27,273.87,210.08,0.74,0.27,2.54,1.66,0.60,5.69,1.60,0.59,5.67,2.52,2.29,6.64,2447669.06,0.01,21.16
5/23/2013 12:45 AM,18.23,18.94,21.36,64.81,66.08,70.44,0.71,3.13,17.62,63.72,22.95,98.30,15.02,0.01,20.20,0.00,0.00,0.00,28.97,981.07,0.00,-0.49,290.66,258.74,218.27,288.21,258.51,218.82,0.60,1.03,2.74,1.35,2.29,6.13,1.32,2.28,6.07,2.06,3.21,7.56,2447992.44,0.01,20.98
5/23/2013 1:00 AM,18.14,18.95,19.39,64.66,66.10,66.89,0.80,1.24,17.54,63.57,22.88,98.30,14.95,0.01,20.10,0.00,0.00,0.00,28.97,981.02,0.00,-1.51,282.97,264.55,239.62,281.62,265.04,239.65,0.49,0.89,3.39,1.10,1.98,7.58,0.98,1.97,7.57,3.43,5.27,13.51,2448193.89,0.01,20.87
5/23/2013 1:15 AM,18.08,18.86,19.79,64.55,65.94,67.63,0.77,1.71,17.48,63.46,22.80,98.29,14.90,0.01,20.02,0.00,0.00,0.00,28.97,980.94,0.00,-1.51,253.49,258.80,242.32,258.82,270.04,242.45,0.39,0.41,3.83,0.87,0.91,8.56,0.83,0.90,8.53,2.52,2.52,10.08,2448336.64,0.01,20.79
5/23/2013 1:30 AM,18.24,18.77,20.55,64.82,65.78,68.99,0.53,2.31,17.63,63.73,22.73,98.30,15.03,0.01,20.21,0.00,0.00,0.00,28.97,980.94,0.00,-1.93,249.20,250.76,245.54,248.73,250.86,245.84,0.93,1.43,4.01,2.07,3.20,8.97,1.86,3.11,8.95,3.21,4.81,10.53,2447972.74,0.01,20.99
5/23/2013 1:45 AM,18.27,18.65,22.84,64.89,65.57,73.12,0.37,4.57,17.67,63.80,22.67,98.29,15.06,0.01,20.26,0.00,0.00,0.00,28.96,980.80,0.00,-1.15,234.35,232.94,264.72,216.58,265.77,264.09,0.47,0.65,3.75,1.06,1.45,8.38,0.48,1.18,8.33,2.52,5.50,11.22,2447880.76,0.01,21.04
5/23/2013 2:00 AM,18.35,18.72,22.32,65.02,65.69,72.18,0.37,3.98,17.73,63.92,22.61,98.26,15.12,0.01,20.34,0.00,0.00,0.00,28.96,980.84,0.00,-2.47,228.44,204.38,256.33,221.18,205.46,256.42,0.36,1.01,2.22,0.80,2.26,4.95,0.58,2.24,4.88,3.89,5.27,10.76,2447709.85,0.01,21.14
5/23/2013 2:15 AM,18.29,18.70,21.23,64.93,65.66,70.22,0.41,2.94,17.67,63.81,22.55,98.22,15.07,0.01,20.27,0.00,0.00,0.00,28.96,980.80,0.00,-1.57,293.01,243.32,251.48,298.78,247.15,252.16,0.81,1.11,2.28,1.81,2.48,5.10,1.67,2.08,4.95,3.43,3.43,5.95,2447837.37,0.01,21.07
5/23/2013 2:30 AM,18.19,18.62,22.80,64.75,65.52,73.03,0.43,4.60,17.57,63.63,22.50,98.19,14.98,0.01,20.14,0.00,0.00,0.00,28.96,980.76,0.00,-1.82,263.40,255.60,260.33,282.36,292.80,261.09,0.54,0.22,2.33,1.22,0.48,5.22,0.85,0.45,5.17,2.29,2.52,7.10,2448074.03,0.01,20.94
5/23/2013 2:45 AM,18.16,18.59,22.48,64.70,65.47,72.47,0.43,4.32,17.54,63.58,22.44,98.19,14.95,0.01,20.10,0.00,0.00,0.00,28.96,980.72,0.00,-1.78,232.52,228.59,276.73,169.02,259.22,275.20,0.37,0.60,2.52,0.82,1.34,5.64,0.59,0.60,5.61,2.29,3.43,8.70,2448142.77,0.01,20.90
5/23/2013 3:00 AM,18.15,18.53,19.97,64.67,65.35,67.95,0.38,1.82,17.53,63.55,22.38,98.19,14.94,0.01,20.08,0.00,0.00,0.00,28.96,980.84,0.00,-1.81,251.67,204.24,244.10,265.66,203.81,245.91,0.63,1.15,1.23,1.41,2.58,2.76,1.30,2.39,2.70,2.75,4.81,4.81,2448182.85,0.01,20.88
5/23/2013 3:15 AM,17.99,18.21,19.48,64.39,64.78,67.06,0.22,1.49,17.38,63.28,22.33,98.19,14.80,0.01,19.89,0.00,0.00,0.00,28.97,980.93,0.00,-1.82,287.34,234.96,236.10,287.82,234.29,235.91,0.55,0.93,2.02,1.23,2.09,4.51,1.20,2.06,4.48,2.06,2.75,6.18,2448548.57,0.01,20.67
5/23/2013 3:30 AM,18.04,18.13,18.95,64.47,64.63,66.11,0.09,0.91,17.42,63.36,22.27,98.20,14.84,0.01,19.94,0.00,0.00,0.00,28.97,981.00,0.00,-1.17,294.90,252.28,220.75,296.12,252.40,220.40,0.55,0.93,2.36,1.22,2.07,5.27,1.18,2.05,5.21,2.29,2.98,5.95,2448446.56,0.01,20.73
5/23/2013 3:45 AM,17.75,17.98,20.81,63.94,64.37,69.45,0.24,3.06,17.14,62.85,22.21,98.20,14.59,0.01,19.59,0.00,0.00,0.00,28.97,981.16,0.00,-1.01,292.75,251.22,209.34,293.20,250.83,209.52,0.48,0.93,2.11,1.08,2.08,4.72,1.07,2.07,4.70,1.60,2.75,5.95,2449132.63,0.01,20.36
5/23/2013 4:00 AM,17.62,17.95,21.02,63.71,64.31,69.84,0.33,3.40,17.01,62.62,22.15,98.20,14.48,0.01,19.44,0.00,0.00,0.00,28.98,981.29,0.00,-1.90,284.98,239.35,208.69,284.28,239.01,208.67,0.65,1.22,2.50,1.45,2.74,5.58,1.44,2.69,5.55,2.29,4.58,10.53,2449437.51,0.01,20.19
5/23/2013 4:15 AM,17.63,17.96,18.83,63.73,64.34,65.89,0.34,1.20,17.03,62.65,22.09,98.22,14.50,0.01,19.45,0.00,0.00,0.00,28.98,981.32,0.00,-1.37,285.14,240.88,223.20,285.05,241.14,223.49,0.80,1.35,2.69,1.79,3.02,6.02,1.77,3.00,6.00,2.52,4.12,7.10,2449415.46,0.01,20.20
5/23/2013 4:30 AM,17.35,17.99,17.31,63.24,64.39,63.16,0.64,-0.04,16.76,62.17,22.03,98.23,14.27,0.01,19.13,0.00,0.00,0.00,28.98,981.38,0.00,-1.52,277.93,247.70,233.58,277.73,247.48,233.87,0.84,1.73,3.67,1.89,3.86,8.21,1.88,3.82,8.18,2.75,4.58,9.39,2450066.26,0.01,19.86
5/23/2013 4:45 AM,16.75,17.77,18.09,62.15,63.98,64.56,1.02,1.34,16.17,61.10,21.96,98.22,13.77,0.01,18.42,0.00,0.00,0.00,28.98,981.49,0.00,-1.41,242.99,252.63,238.36,241.58,252.17,238.35,0.74,1.55,4.07,1.65,3.46,9.09,1.62,3.43,9.09,2.75,5.04,9.62,2451499.07,0.01,19.11
5/23/2013 5:00 AM,16.89,17.67,17.98,62.40,63.81,64.36,0.78,1.09,16.30,61.35,21.90,98.22,13.88,0.01,18.58,0.00,0.00,0.00,28.99,981.61,0.00,-1.80,250.18,242.88,239.91,251.12,242.84,239.92,0.76,2.22,4.45,1.71,4.96,9.95,1.68,4.94,9.94,3.66,9.39,19.01,2451168.73,0.01,19.28
5/23/2013 5:15 AM,17.14,17.53,17.33,62.86,63.55,63.20,0.39,0.19,16.56,61.81,21.83,98.26,14.09,0.01,18.88,0.00,0.00,0.00,28.99,981.67,0.00,-1.65,257.85,236.47,238.13,257.48,236.39,238.11,1.10,2.57,4.67,2.45,5.76,10.44,2.38,5.74,10.42,4.35,6.87,11.68,2450563.73,0.01,19.60
5/23/2013 5:30 AM,16.98,17.37,17.47,62.56,63.26,63.45,0.39,0.49,16.40,61.52,21.75,98.28,13.96,0.01,18.69,0.00,0.00,0.00,28.99,981.72,0.00,-0.81,229.38,227.20,242.66,228.53,227.15,242.71,0.91,2.17,4.29,2.04,4.85,9.58,1.97,4.81,9.57,3.89,6.18,11.22,2450962.93,0.01,19.39
5/23/2013 5:45 AM,16.84,17.12,16.50,62.31,62.82,61.70,0.28,-0.34,16.27,61.28,21.68,98.29,13.85,0.01,18.53,0.00,0.00,0.00,28.99,981.81,0.00,-1.68,252.52,225.18,231.83,255.35,224.99,231.88,0.68,1.81,3.70,1.53,4.04,8.28,1.38,3.98,8.27,3.43,5.95,9.62,2451287.78,0.01,19.22
5/23/2013 6:00 AM,16.84,17.03,15.81,62.31,62.65,60.46,0.19,-1.03,16.27,61.28,21.62,98.30,13.85,0.01,18.54,0.00,0.00,0.00,29.00,981.94,0.00,-1.92,268.56,241.11,230.08,266.54,240.86,230.09,1.02,1.93,3.87,2.29,4.32,8.65,2.19,4.29,8.64,5.27,9.62,15.34,2451289.51,0.01,19.22
5/23/2013 6:15 AM,16.77,17.15,16.13,62.19,62.87,61.03,0.38,-0.65,16.21,61.17,21.55,98.32,13.80,0.01,18.46,0.00,0.00,0.00,29.00,982.10,0.00,-0.13,240.70,242.92,233.58,242.24,242.70,233.57,0.68,1.40,3.14,1.52,3.12,7.02,1.44,3.10,7.01,3.66,4.81,8.47,2451447.62,0.01,19.14
5/23/2013 6:30 AM,16.66,17.05,16.47,61.99,62.69,61.65,0.39,-0.19,16.10,60.98,21.49,98.34,13.71,0.01,18.34,0.00,0.00,0.00,29.00,982.25,0.01,5.55,238.53,240.91,236.53,238.18,241.53,236.26,0.77,1.24,2.61,1.72,2.78,5.84,1.70,2.74,5.81,3.21,4.35,6.87,2451711.23,0.01,19.00
5/23/2013 6:45 AM,16.75,17.14,17.59,62.14,62.86,63.66,0.40,0.84,16.18,61.13,21.44,98.35,13.78,0.01,18.44,0.00,0.00,0.00,29.01,982.43,0.03,20.82,249.68,266.16,243.60,246.53,265.53,243.67,0.54,1.17,2.82,1.20,2.61,6.31,1.15,2.59,6.27,2.52,3.89,8.01,2451511.16,0.01,19.10
5/23/2013 7:00 AM,16.84,17.14,21.34,62.31,62.85,70.41,0.30,4.50,16.28,61.31,21.39,98.38,13.86,0.01,18.55,0.00,0.00,0.00,29.01,982.53,0.07,50.48,253.33,284.00,258.28,235.72,284.81,257.85,0.23,0.75,2.33,0.52,1.68,5.21,0.50,1.62,5.12,2.06,4.12,12.59,2451288.96,0.01,19.22
5/23/2013 7:15 AM,17.01,17.14,22.55,62.63,62.85,72.59,0.13,5.53,16.46,61.62,21.35,98.42,14.01,0.01,18.76,0.00,0.00,0.00,29.01,982.60,0.11,76.74,214.42,257.64,254.25,212.33,258.23,254.02,0.61,0.82,2.49,1.36,1.83,5.56,1.33,1.75,5.51,2.52,3.89,7.10,2450872.96,0.01,19.43
5/23/2013 7:30 AM,17.13,17.23,23.51,62.84,63.01,74.32,0.09,6.38,16.58,61.84,21.31,98.44,14.11,0.01,18.90,0.00,0.00,0.00,29.02,982.70,0.17,115.37,204.87,241.88,260.55,203.46,241.94,260.15,0.82,0.83,2.59,1.84,1.85,5.79,1.78,1.81,5.72,2.98,2.98,7.56,2450592.20,0.01,19.58
5/23/2013 7:45 AM,17.46,17.52,23.73,63.43,63.53,74.72,0.06,6.27,16.90,62.43,21.28,98.49,14.39,0.01,19.30,0.00,0.00,0.00,29.02,982.77,0.31,217.94,211.86,251.97,257.11,212.21,252.73,256.91,0.83,0.99,2.65,1.86,2.22,5.93,1.81,2.14,5.89,3.66,4.12,7.79,2449814.43,0.01,19.99
5/23/2013 8:00 AM,17.90,17.86,23.65,64.23,64.14,74.57,-0.05,5.75,17.35,63.22,21.25,98.55,14.78,0.01,19.85,0.00,0.00,0.00,29.02,982.77,0.36,249.13,223.78,254.33,253.16,223.52,255.18,252.61,0.77,0.86,2.18,1.72,1.93,4.87,1.65,1.84,4.80,3.66,5.27,11.91,2448758.90,0.01,20.56
5/23/2013 8:15 AM,18.36,18.32,23.51,65.05,64.98,74.32,-0.04,5.15,17.71,63.87,21.22,98.02,15.10,0.01,20.31,0.00,0.00,0.00,29.03,982.94,0.33,229.87,236.66,240.23,245.67,231.99,242.41,245.98,0.86,1.12,1.93,1.92,2.50,4.33,1.82,2.38,4.17,5.50,5.50,7.33,2447679.34,0.01,21.16
5/23/2013 8:30 AM,18.56,18.76,23.08,65.40,65.77,73.54,0.20,4.52,17.50,63.51,21.20,95.59,14.90,0.01,20.05,0.00,0.00,0.00,29.03,983.06,0.42,293.21,238.66,233.73,233.89,236.84,235.16,234.66,0.92,0.98,1.92,2.06,2.18,4.29,1.95,2.00,4.09,3.89,4.35,7.79,2447212.16,0.01,21.42
5/23/2013 8:45 AM,19.04,19.39,24.08,66.28,66.90,75.35,0.34,5.04,16.67,62.00,21.18,87.88,14.11,0.01,19.03,0.00,0.00,0.00,29.03,983.03,0.62,431.76,224.57,232.62,240.77,221.02,235.94,240.14,1.32,1.42,1.72,2.96,3.18,3.84,2.44,2.78,3.70,7.10,6.64,8.47,2446056.34,0.01,22.08
5/23/2013 9:00 AM,19.42,19.52,23.32,66.95,67.14,73.97,0.10,3.90,16.47,61.65,21.16,84.78,13.92,0.01,18.80,0.00,0.00,0.00,29.03,983.19,0.53,370.37,255.85,250.77,247.46,253.36,251.76,245.79,1.28,1.74,2.56,2.86,3.88,5.73,2.63,3.65,5.52,6.18,6.41,12.82,2445166.13,0.01,22.61
5/23/2013 9:15 AM,19.53,19.42,24.45,67.15,66.96,76.02,-0.11,4.92,16.54,61.78,21.16,84.60,13.98,0.01,18.89,0.00,0.00,0.00,29.04,983.32,0.49,339.02,264.64,275.10,260.21,257.44,269.09,260.95,1.57,1.86,2.07,3.50,4.17,4.62,2.94,3.76,4.42,7.79,7.79,8.01,2444900.42,0.01,22.76
5/23/2013 9:30 AM,19.97,19.88,24.28,67.94,67.78,75.70,-0.09,4.31,16.47,61.65,21.16,81.98,13.90,0.01,18.80,0.00,0.00,0.00,29.03,983.27,0.79,550.59,223.99,233.69,234.84,225.21,234.84,234.91,1.55,1.78,2.37,3.46,3.99,5.29,3.19,3.73,5.17,7.33,8.01,8.24,2443865.48,0.01,23.39
5/23/2013 9:45 AM,20.81,20.74,25.09,69.45,69.33,77.16,-0.07,4.28,16.52,61.73,21.18,78.09,13.91,0.01,18.87,0.00,0.00,0.00,29.03,983.27,0.89,620.00,207.23,222.21,223.35,207.15,217.40,224.26,1.58,1.65,2.19,3.53,3.70,4.91,3.26,3.46,4.59,8.01,7.56,8.24,2441871.61,0.02,24.64
5/23/2013 10:00 AM,21.16,21.23,26.20,70.10,70.21,79.17,0.06,5.04,16.19,61.15,21.19,74.83,13.61,0.01,18.49,0.00,0.00,0.00,29.03,983.15,0.99,693.06,218.56,208.94,207.86,211.22,205.65,208.43,1.64,1.64,2.41,3.67,3.67,5.40,3.21,3.43,5.18,13.05,8.93,9.62,2441019.84,0.02,25.19
5/23/2013 10:15 AM,21.91,21.70,25.80,71.43,71.06,78.44,-0.21,3.89,16.27,61.29,21.24,71.92,13.66,0.01,18.59,0.00,0.00,0.00,29.03,983.10,1.07,745.49,195.45,201.33,211.53,195.37,203.93,211.49,1.58,2.12,3.22,3.53,4.74,7.21,3.02,4.43,7.11,9.16,10.30,11.68,2439254.42,0.02,26.36
5/23/2013 10:30 AM,22.32,22.14,25.80,72.18,71.85,78.43,-0.19,3.47,16.10,60.98,21.32,69.34,13.49,0.01,18.40,0.00,0.00,0.00,29.03,983.08,0.82,572.34,222.47,232.36,234.67,219.21,229.94,234.20,1.94,2.30,3.16,4.33,5.14,7.06,3.69,4.43,6.56,10.30,11.22,15.34,2438270.10,0.02,27.03
5/23/2013 10:45 AM,22.42,22.24,25.95,72.36,72.02,78.71,-0.18,3.53,16.29,61.32,21.42,69.79,13.65,0.01,18.62,0.00,0.00,0.00,29.03,983.07,0.70,488.36,221.92,230.47,226.19,220.89,231.57,226.09,2.44,2.95,3.84,5.46,6.60,8.60,4.89,5.81,8.03,10.30,11.45,13.05,2438037.43,0.02,27.20
5/23/2013 11:00 AM,22.91,22.67,26.83,73.24,72.80,80.30,-0.25,3.92,16.23,61.21,21.53,67.50,13.58,0.01,18.56,0.00,0.00,0.00,29.02,982.90,1.08,756.48,227.87,237.21,237.61,225.89,236.83,239.39,2.13,2.74,3.05,4.77,6.14,6.83,3.44,5.10,6.35,12.14,12.14,20.84,2436872.19,0.02,28.02
5/23/2013 11:15 AM,23.07,22.92,25.38,73.53,73.26,77.68,-0.15,2.31,16.03,60.86,21.64,66.01,13.41,0.01,18.33,0.00,0.00,0.00,29.02,982.89,0.90,625.56,237.10,229.63,225.73,238.90,230.52,226.20,2.31,3.00,4.21,5.17,6.72,9.41,4.65,6.24,9.17,12.59,13.74,14.20,2436492.28,0.02,28.29
5/23/2013 11:30 AM,23.46,23.26,25.69,74.23,73.86,78.23,-0.21,2.22,15.79,60.42,21.74,63.48,13.19,0.01,18.05,0.00,0.00,0.00,29.02,982.75,1.23,855.21,216.66,226.83,224.21,212.34,224.60,222.28,2.56,2.95,3.75,5.71,6.60,8.39,5.15,6.08,8.14,13.05,13.28,13.51,2435563.39,0.02,28.97
5/23/2013 11:45 AM,23.60,23.36,24.79,74.48,74.05,76.63,-0.24,1.19,15.72,60.30,21.86,62.68,13.13,0.01,17.98,0.00,0.00,0.00,29.02,982.72,1.37,953.12,223.05,223.46,219.06,225.05,225.40,219.28,2.98,3.83,4.62,6.67,8.56,10.33,6.12,8.30,10.07,12.82,13.97,13.97,2435234.78,0.02,29.21
5/23/2013 12:00 PM,24.43,24.06,26.33,75.97,75.31,79.39,-0.36,1.90,15.87,60.56,21.99,60.26,13.22,0.01,18.16,0.00,0.00,0.00,29.02,982.65,1.48,1033.56,200.65,209.39,215.64,200.53,209.18,215.31,3.03,4.01,4.67,6.78,8.96,10.45,5.62,8.36,10.25,12.37,19.69,18.78,2433276.34,0.02,30.70
5/23/2013 12:15 PM,24.22,24.07,25.65,75.60,75.32,78.18,-0.15,1.43,15.32,59.57,22.14,58.86,12.77,0.01,17.53,0.00,0.00,0.00,29.01,982.59,0.70,484.69,221.74,226.89,220.98,220.61,226.20,221.69,2.76,3.38,4.75,6.16,7.55,10.61,5.61,7.18,10.31,14.43,14.88,16.03,2433760.55,0.02,30.33
5/23/2013 12:30 PM,24.51,24.29,24.42,76.11,75.72,75.95,-0.22,-0.09,15.82,60.47,22.30,59.79,13.18,0.01,18.10,0.00,0.00,0.00,29.01,982.41,1.32,919.43,226.97,228.95,224.23,228.37,229.77,224.50,2.77,3.48,5.39,6.19,7.78,12.05,5.40,7.38,11.85,13.51,16.03,19.92,2433087.01,0.02,30.85
5/23/2013 12:45 PM,24.91,24.62,26.34,76.84,76.32,79.41,-0.29,1.43,15.11,59.19,22.45,55.76,12.58,0.01,17.31,0.00,0.00,0.00,29.00,982.11,1.31,913.87,243.99,245.33,234.78,245.73,245.38,235.87,3.56,4.53,5.45,7.95,10.12,12.19,7.29,9.58,11.81,15.57,17.86,18.78,2432125.47,0.02,31.61
5/23/2013 1:00 PM,25.42,25.10,26.00,77.75,77.18,78.81,-0.32,0.59,14.54,58.16,22.58,52.17,12.12,0.01,16.70,0.00,0.00,0.00,28.99,981.92,1.44,1001.58,217.94,224.52,225.56,216.39,224.17,225.40,4.01,4.74,6.61,8.97,10.60,14.79,8.11,9.97,14.34,25.19,23.13,21.75,2430926.00,0.02,32.57
5/23/2013 1:15 PM,25.66,25.33,26.77,78.18,77.60,80.18,-0.32,1.11,14.36,57.84,22.73,50.87,11.98,0.01,16.52,0.00,0.00,0.00,28.99,981.76,1.44,1001.38,213.78,223.23,224.78,213.53,221.95,224.31,3.51,4.46,5.74,7.84,9.98,12.84,7.08,9.33,12.50,16.03,18.32,21.30,2430358.23,0.02,33.03
5/23/2013 1:30 PM,25.81,25.54,27.19,78.45,77.97,80.94,-0.27,1.38,14.53,58.15,22.89,50.98,12.11,0.01,16.70,0.00,0.00,0.00,28.99,981.68,1.50,1044.17,216.67,226.23,223.50,215.23,225.03,223.39,3.17,3.91,5.65,7.09,8.74,12.62,6.50,8.20,12.30,16.72,17.86,19.01,2429999.72,0.02,33.33
5/23/2013 1:45 PM,25.72,25.55,26.46,78.30,77.98,79.63,-0.18,0.74,13.99,57.17,23.06,49.46,11.70,0.01,16.14,0.00,0.00,0.00,28.99,981.68,1.11,777.37,229.49,227.98,224.77,230.01,230.31,225.02,3.78,4.82,6.26,8.45,10.79,13.99,7.33,9.87,13.46,16.72,21.30,21.75,2430196.68,0.02,33.17
5/23/2013 2:00 PM,25.77,25.50,27.13,78.38,77.89,80.83,-0.27,1.36,14.04,57.27,23.25,49.49,11.73,0.01,16.19,0.00,0.00,0.00,28.99,981.66,0.92,640.65,245.13,247.29,243.87,246.00,246.75,242.75,3.59,4.92,6.59,8.03,11.00,14.73,7.53,10.47,14.31,25.42,35.72,40.07,2430095.35,0.02,33.26
5/23/2013 2:15 PM,25.67,25.35,25.79,78.20,77.62,78.43,-0.32,0.13,13.71,56.67,23.42,48.72,11.49,0.01,15.85,0.00,0.00,0.00,28.99,981.65,0.95,661.45,239.52,242.09,242.78,238.88,242.30,243.03,3.42,4.82,6.17,7.66,10.79,13.81,7.21,10.37,13.55,16.03,18.55,21.98,2430326.60,0.02,33.07
5/23/2013 2:30 PM,24.71,24.67,26.68,76.47,76.40,80.02,-0.04,1.97,13.70,56.65,23.58,51.52,11.51,0.01,15.82,0.00,0.00,0.00,28.99,981.71,0.24,169.19,263.60,264.03,251.63,262.98,262.84,251.02,2.56,3.72,6.14,5.73,8.32,13.74,5.37,7.99,13.53,12.37,17.40,19.69,2432610.74,0.02,31.22
5/23/2013 2:45 PM,25.27,25.09,27.46,77.48,77.16,81.43,-0.18,2.20,14.39,57.90,23.72,52.14,12.01,0.01,16.54,0.00,0.00,0.00,28.99,981.63,0.78,545.03,261.42,265.88,257.07,259.90,265.12,256.90,2.46,3.18,4.99,5.50,7.12,11.16,4.88,6.67,10.74,12.14,15.34,20.15,2431285.06,0.02,32.28
5/23/2013 3:00 PM,25.43,25.22,26.57,77.77,77.40,79.82,-0.21,1.14,14.58,58.24,23.84,52.28,12.15,0.01,16.75,0.00,0.00,0.00,28.98,981.57,0.95,659.33,252.22,261.11,253.33,252.28,260.02,252.16,1.93,2.78,4.98,4.32,6.22,11.14,3.99,5.80,10.73,16.49,24.04,29.77,2430901.08,0.02,32.60
5/23/2013 3:15 PM,26.53,26.15,27.75,79.75,79.06,81.95,-0.38,1.22,13.31,55.97,23.92,45.22,11.19,0.01,15.48,0.00,0.00,0.00,28.98,981.37,1.34,931.33,244.27,255.14,252.03,242.49,254.48,252.36,3.36,4.54,6.44,7.52,10.16,14.41,6.61,9.35,14.05,19.01,21.07,23.13,2428281.09,0.02,34.79
5/23/2013 3:30 PM,26.65,26.29,27.90,79.97,79.32,82.22,-0.36,1.25,11.91,53.43,24.00,40.91,10.21,0.01,14.12,0.00,0.00,0.00,28.98,981.45,1.19,832.47,257.51,259.73,262.31,256.73,260.18,262.16,3.79,5.41,7.85,8.49,12.10,17.54,7.80,11.39,17.19,19.69,20.84,27.71,2427995.06,0.02,35.04
5/23/2013 3:45 PM,25.98,25.85,27.35,78.77,78.53,81.23,-0.13,1.36,11.60,52.89,24.10,41.70,10.03,0.01,13.84,0.00,0.00,0.00,28.98,981.43,0.67,464.72,266.50,269.84,270.38,267.37,269.54,269.85,3.15,4.59,6.65,7.05,10.28,14.88,6.57,9.80,14.45,16.95,19.46,23.81,2429577.73,0.02,33.69
5/23/2013 4:00 PM,25.25,25.14,24.21,77.45,77.26,75.57,-0.11,-1.04,12.70,54.87,24.22,46.80,10.78,0.01,14.85,0.00,0.00,0.00,28.98,981.43,0.52,360.24,289.35,289.72,294.85,286.20,290.19,296.04,2.42,3.17,4.74,5.42,7.08,10.59,4.82,6.54,10.17,16.49,15.57,20.38,2431320.27,0.02,32.26
5/23/2013 4:15 PM,25.50,25.27,23.89,77.89,77.49,74.99,-0.23,-1.61,13.11,55.61,24.34,47.36,11.07,0.01,15.25,0.00,0.00,0.00,28.98,981.27,1.22,853.32,278.60,294.08,291.75,280.62,293.54,292.35,2.74,3.29,5.03,6.13,7.35,11.24,5.56,6.83,10.85,16.03,18.09,20.38,2430735.18,0.02,32.73
5/23/2013 4:30 PM,25.99,25.80,26.52,78.77,78.44,79.74,-0.18,0.53,12.08,53.75,24.43,43.01,10.34,0.01,14.28,0.00,0.00,0.00,28.97,981.18,1.09,757.26,280.66,284.81,285.83,281.84,285.53,284.60,3.59,4.73,7.00,8.03,10.59,15.65,7.40,10.14,15.27,22.67,21.98,24.04,2429574.03,0.02,33.69
5/23/2013 4:45 PM,25.37,25.21,23.15,77.67,77.38,73.67,-0.16,-2.22,11.96,53.52,24.52,44.19,10.27,0.01,14.15,0.00,0.00,0.00,28.97,981.19,0.67,467.86,293.62,299.96,299.62,292.24,299.19,300.14,2.94,3.92,7.18,6.58,8.76,16.06,5.64,7.90,15.73,16.95,19.01,25.19,2431029.24,0.02,32.49
5/23/2013 5:00 PM,25.09,24.90,23.30,77.17,76.83,73.93,-0.19,-1.80,12.34,54.21,24.61,46.07,10.53,0.01,14.50,0.00,0.00,0.00,28.98,981.42,0.89,623.59,273.77,286.47,292.05,273.27,285.80,291.94,4.11,5.25,8.18,9.19,11.73,18.30,8.59,11.19,17.95,19.46,22.21,28.62,2431694.15,0.02,31.95
5/23/2013 5:15 PM,25.19,25.03,24.27,77.35,77.05,75.68,-0.17,-0.93,11.59,52.87,24.70,43.60,10.03,0.01,13.81,0.00,0.00,0.00,28.98,981.51,0.79,554.01,276.37,283.23,285.48,278.73,284.54,286.89,3.61,5.43,8.50,8.07,12.14,19.00,7.09,11.47,18.57,23.13,25.19,31.60,2431454.29,0.02,32.14
5/23/2013 5:30 PM,24.37,24.29,24.54,75.86,75.72,76.17,-0.08,0.17,11.62,52.92,24.76,45.87,10.07,0.01,13.83,0.00,0.00,0.00,28.99,981.74,0.16,112.37,274.04,281.47,282.52,274.77,281.13,282.65,3.95,5.19,8.27,8.83,11.61,18.49,8.09,11.06,18.22,19.92,22.21,27.25,2433416.28,0.02,30.59
5/23/2013 5:45 PM,23.80,23.69,23.58,74.83,74.64,74.45,-0.11,-0.21,12.04,53.67,24.81,48.74,10.36,0.01,14.20,0.00,0.00,0.00,29.00,981.97,0.16,109.90,268.62,277.61,283.78,268.03,278.15,283.54,3.68,5.03,8.35,8.24,11.25,18.68,7.73,10.74,18.31,22.67,24.50,32.06,2434771.50,0.02,29.56
5/23/2013 6:00 PM,23.49,23.39,23.38,74.29,74.10,74.09,-0.10,-0.11,12.07,53.73,24.83,49.73,10.39,0.01,14.22,0.00,0.00,0.00,29.00,982.03,0.16,108.24,273.25,281.09,284.81,275.29,282.53,285.19,3.41,5.10,8.20,7.62,11.40,18.35,7.08,10.93,18.09,16.72,22.90,41.68,2435493.83,0.02,29.02
5/23/2013 6:15 PM,23.42,23.32,23.37,74.15,73.97,74.07,-0.10,-0.04,11.77,53.19,24.81,48.98,10.19,0.01,13.95,0.00,0.00,0.00,29.00,982.10,0.18,127.92,272.22,279.27,280.00,273.24,279.46,280.01,3.24,4.58,8.13,7.25,10.23,18.17,6.47,9.53,17.76,16.49,19.69,27.94,2435667.95,0.02,28.89
5/23/2013 6:30 PM,22.92,22.81,22.74,73.26,73.05,72.94,-0.12,-0.18,11.80,53.25,24.77,50.54,10.22,0.01,13.97,0.00,0.00,0.00,29.01,982.30,0.10,72.79,268.31,278.39,286.71,267.12,276.54,286.68,2.81,3.97,6.50,6.28,8.87,14.53,5.70,8.38,14.22,18.32,20.38,24.50,2436841.59,0.02,28.04
5/23/2013 6:45 PM,22.53,22.43,22.78,72.55,72.37,73.00,-0.10,0.25,11.11,51.99,24.70,49.42,9.78,0.01,13.34,0.00,0.00,0.00,29.01,982.39,0.11,75.14,268.32,278.33,281.32,265.54,278.04,282.00,2.89,4.27,7.11,6.47,9.55,15.89,6.00,9.03,15.59,15.80,19.92,25.65,2437784.26,0.02,27.37
5/23/2013 7:00 PM,22.30,22.17,23.04,72.14,71.91,73.47,-0.13,0.74,10.96,51.72,24.63,49.59,9.69,0.01,13.21,0.00,0.00,0.00,29.01,982.46,0.15,104.04,263.11,268.51,280.75,263.35,270.06,280.73,2.81,3.96,6.47,6.29,8.86,14.47,5.76,8.49,14.22,14.20,18.09,23.36,2438321.73,0.02,27.00
5/23/2013 7:15 PM,22.05,21.91,21.49,71.69,71.44,70.68,-0.14,-0.56,11.31,52.36,24.54,51.54,9.92,0.01,13.52,0.00,0.00,0.00,29.02,982.65,0.09,63.33,272.49,280.74,290.91,273.27,282.34,291.13,2.96,3.95,6.24,6.62,8.82,13.96,6.08,8.40,13.66,13.74,19.46,25.19,2438913.16,0.02,26.59
5/23/2013 7:30 PM,21.60,21.47,19.79,70.89,70.65,67.63,-0.13,-1.81,11.13,52.03,24.45,52.32,9.82,0.01,13.35,0.00,0.00,0.00,29.02,982.81,0.05,33.32,286.06,283.32,293.75,283.75,284.79,294.17,2.91,3.93,6.60,6.51,8.78,14.75,5.86,8.29,14.40,17.86,22.21,26.33,2439976.05,0.02,25.87
5/23/2013 7:45 PM,21.48,21.34,19.99,70.67,70.42,67.99,-0.14,-1.49,10.84,51.50,24.35,51.67,9.63,0.01,13.09,0.00,0.00,0.00,29.02,982.93,0.09,65.62,270.15,287.96,293.92,268.91,287.30,293.95,2.37,3.03,5.62,5.30,6.78,12.57,4.80,6.28,12.17,13.74,16.26,19.69,2440261.44,0.02,25.68
5/23/2013 8:00 PM,21.13,21.05,19.18,70.04,69.90,66.53,-0.08,-1.95,11.00,51.80,24.25,53.39,9.75,0.01,13.24,0.00,0.00,0.00,29.03,983.13,0.05,32.77,279.92,295.57,302.53,277.73,295.31,302.87,1.56,2.32,4.30,3.49,5.19,9.61,2.96,4.53,9.19,11.22,15.34,24.27,2441092.35,0.02,25.14
5/23/2013 8:15 PM,20.57,20.48,18.38,69.02,68.87,65.08,-0.08,-2.19,11.57,52.83,24.15,57.37,10.13,0.01,13.73,0.00,0.00,0.00,29.03,983.26,0.02,13.32,294.10,299.07,300.98,287.16,296.13,300.73,1.70,2.33,4.22,3.81,5.21,9.44,3.31,4.76,9.15,10.08,12.14,18.09,2442433.30,0.02,24.28
5/23/2013 8:30 PM,20.13,20.03,18.79,68.23,68.05,65.82,-0.10,-1.34,11.87,53.36,24.04,60.09,10.34,0.01,13.99,0.00,0.00,0.00,29.04,983.35,0.01,4.78,262.17,282.32,292.56,263.97,282.39,292.47,1.92,2.44,4.24,4.30,5.46,9.48,3.91,5.08,9.09,12.14,10.30,16.49,2443484.70,0.01,23.62
5/23/2013 8:45 PM,19.68,19.63,19.54,67.43,67.33,67.18,-0.05,-0.14,12.08,53.74,23.93,62.61,10.49,0.01,14.18,0.00,0.00,0.00,29.04,983.38,0.00,0.11,258.15,270.07,285.58,256.50,270.75,285.42,1.81,2.61,5.57,4.05,5.84,12.46,3.62,5.43,12.23,11.45,13.74,18.78,2444542.35,0.01,22.98
5/23/2013 9:00 PM,19.49,19.39,20.42,67.08,66.91,68.76,-0.10,0.93,12.17,53.91,23.82,63.75,10.56,0.01,14.26,0.00,0.00,0.00,29.04,983.45,0.00,-1.42,248.30,264.04,281.21,249.45,265.46,281.42,1.84,2.67,4.81,4.12,5.96,10.77,3.90,5.68,10.59,8.01,11.22,19.24,2444994.66,0.01,22.71
5/23/2013 9:15 PM,19.40,19.32,20.10,66.92,66.78,68.17,-0.08,0.70,12.31,54.16,23.70,64.71,10.66,0.01,14.39,0.00,0.00,0.00,29.04,983.51,0.00,-1.41,253.50,261.53,283.66,255.96,262.16,283.66,1.82,2.56,4.37,4.07,5.73,9.76,3.65,5.44,9.59,9.85,12.59,17.40,2445213.86,0.01,22.58
5/23/2013 9:30 PM,19.48,19.34,18.35,67.07,66.81,65.03,-0.14,-1.13,12.37,54.26,23.58,64.61,10.70,0.01,14.45,0.00,0.00,0.00,29.04,983.56,0.00,-1.62,273.94,280.55,292.28,273.89,279.15,292.80,1.79,2.55,4.54,3.99,5.71,10.14,3.55,5.30,9.72,10.30,15.11,19.24,2445017.13,0.01,22.69
5/23/2013 9:45 PM,19.39,19.24,17.86,66.90,66.64,64.15,-0.15,-1.53,12.29,54.13,23.47,64.66,10.65,0.01,14.38,0.00,0.00,0.00,29.05,983.76,0.00,-1.17,261.34,275.91,291.49,261.55,278.58,292.50,1.96,2.41,4.36,4.38,5.38,9.75,3.88,5.02,9.45,13.28,14.20,17.63,2445231.92,0.01,22.57
5/23/2013 10:00 PM,19.05,18.97,18.16,66.29,66.14,64.69,-0.09,-0.89,12.44,54.40,23.36,66.68,10.76,0.01,14.51,0.00,0.00,0.00,29.05,983.85,0.00,-1.50,259.45,274.54,292.09,256.53,272.55,291.41,1.39,1.84,3.68,3.10,4.10,8.22,2.88,3.83,7.85,10.99,11.22,21.07,2446033.86,0.01,22.10
5/23/2013 10:15 PM,18.88,18.81,17.19,65.98,65.86,62.93,-0.06,-1.69,12.47,54.44,23.25,67.51,10.78,0.01,14.53,0.00,0.00,0.00,29.05,983.90,0.00,-1.01,284.69,290.29,297.08,288.89,291.25,298.56,1.19,1.68,3.65,2.67,3.76,8.16,2.39,3.39,7.76,8.01,9.62,16.72,2446453.15,0.01,21.85
5/23/2013 10:30 PM,18.79,18.71,17.29,65.82,65.68,63.12,-0.08,-1.50,12.42,54.35,23.15,67.65,10.75,0.01,14.49,0.00,0.00,0.00,29.06,984.14,0.00,-1.69,263.08,275.52,293.16,264.13,276.70,294.20,1.14,2.17,4.14,2.55,4.84,9.25,2.31,4.56,8.88,6.18,11.91,17.40,2446655.87,0.01,21.74
5/23/2013 10:45 PM,18.59,18.49,17.16,65.46,65.29,62.88,-0.10,-1.43,12.19,53.94,23.05,67.46,10.60,0.01,14.27,0.00,0.00,0.00,29.07,984.34,0.00,-1.29,262.40,275.07,295.30,263.07,276.74,295.13,1.79,2.38,4.14,4.01,5.32,9.26,3.63,4.98,9.07,10.08,8.93,14.43,2447131.96,0.01,21.47
5/23/2013 11:00 PM,18.46,18.33,17.35,65.22,65.00,63.24,-0.13,-1.10,12.04,53.67,22.95,67.35,10.50,0.01,14.13,0.00,0.00,0.00,29.07,984.35,0.00,-1.68,243.80,266.89,289.95,242.55,268.57,290.75,1.07,1.40,2.96,2.38,3.13,6.61,2.21,2.94,6.36,6.87,11.22,21.75,2447446.20,0.01,21.29
5/23/2013 11:15 PM,18.28,18.21,16.77,64.90,64.77,62.18,-0.07,-1.51,12.01,53.62,22.85,67.99,10.49,0.01,14.11,0.00,0.00,0.00,29.07,984.41,0.00,-2.48,233.73,267.24,295.53,234.58,278.53,296.84,0.76,0.83,2.24,1.70,1.85,5.01,1.52,1.63,4.73,3.66,4.12,8.93,2447869.64,0.01,21.05
5/23/2013 11:30 PM,18.07,18.11,16.52,64.52,64.60,61.74,0.04,-1.55,12.00,53.60,22.75,68.82,10.48,0.01,14.09,0.00,0.00,0.00,29.07,984.39,0.00,-2.04,265.16,274.14,298.07,265.89,274.57,297.89,0.90,1.44,2.87,2.01,3.22,6.41,1.87,3.04,6.29,5.27,7.33,10.08,2448373.16,0.01,20.77
5/23/2013 11:45 PM,17.75,18.02,16.15,63.95,64.44,61.08,0.27,-1.60,12.08,53.74,22.66,70.58,10.55,0.01,14.16,0.00,0.00,0.00,29.07,984.41,0.00,-0.51,265.24,265.57,300.36,260.03,265.99,300.65,0.79,1.31,2.45,1.76,2.94,5.49,1.47,2.76,5.31,3.21,6.87,10.99,2449124.56,0.01,20.36
5/24/2013,17.69,17.91,16.69,63.84,64.24,62.05,0.22,-1.00,12.11,53.79,22.57,70.96,10.57,0.01,14.19,0.00,0.00,0.00,29.07,984.44,0.00,-1.58,284.47,273.20,291.40,281.93,270.33,292.35,0.46,0.99,1.93,1.04,2.21,4.32,1.01,2.14,4.22,5.27,5.72,10.08,2449265.76,0.01,20.28
5/24/2013 12:15 AM,17.70,17.92,18.25,63.85,64.25,64.86,0.22,0.56,12.06,53.70,22.49,70.71,10.53,0.01,14.14,0.00,0.00,0.00,29.07,984.51,0.00,-2.09,276.87,267.40,286.82,266.86,262.60,287.16,0.65,0.97,1.84,1.45,2.16,4.11,1.37,2.07,4.01,2.75,3.89,6.18,2449252.78,0.01,20.29
5/24/2013 12:30 AM,17.46,17.80,20.54,63.42,64.04,68.96,0.34,3.08,12.14,53.85,22.41,72.15,10.60,0.01,14.21,0.00,0.00,0.00,29.07,984.58,0.00,-1.10,273.33,258.92,282.02,273.71,259.44,281.96,1.02,1.58,2.41,2.27,3.53,5.39,2.23,3.50,5.33,2.98,5.04,7.56,2449822.12,0.01,19.99
5/24/2013 12:45 AM,17.51,17.71,21.05,63.53,63.87,69.89,0.19,3.53,12.09,53.77,22.34,71.69,10.57,0.01,14.17,0.00,0.00,0.00,29.08,984.70,0.00,-1.26,263.93,263.17,280.11,263.50,263.63,280.34,0.95,1.52,2.84,2.12,3.39,6.35,2.08,3.33,6.29,4.12,5.50,10.08,2449684.50,0.01,20.06
5/24/2013 1:00 AM,17.56,17.65,19.20,63.61,63.78,66.55,0.09,1.64,12.12,53.81,22.27,71.58,10.58,0.01,14.19,0.00,0.00,0.00,29.08,984.79,0.00,-1.88,278.25,282.14,288.34,278.32,282.56,288.00,1.23,2.21,3.97,2.76,4.95,8.88,2.65,4.84,8.81,6.87,7.79,19.46,2449578.16,0.01,20.12
5/24/2013 1:15 AM,17.62,17.62,16.31,63.72,63.71,61.36,0.00,-1.31,11.98,53.57,22.20,70.69,10.49,0.01,14.07,0.00,0.00,0.00,29.08,984.83,0.00,-1.66,283.52,291.58,294.79,282.21,290.85,294.84,1.24,2.04,3.60,2.77,4.56,8.06,2.64,4.42,7.99,7.33,8.47,10.76,2449431.55,0.01,20.20
5/24/2013 1:30 AM,17.50,17.50,16.40,63.50,63.50,61.51,0.00,-1.11,11.93,53.47,22.14,70.96,10.45,0.01,14.02,0.00,0.00,0.00,29.08,984.77,0.00,-1.35,285.00,293.73,294.98,284.43,293.49,295.15,1.51,2.51,4.34,3.38,5.61,9.70,3.23,5.51,9.64,6.87,8.93,12.14,2449718.27,0.01,20.04
5/24/2013 1:45 AM,17.38,17.40,15.86,63.29,63.31,60.56,0.02,-1.52,11.90,53.42,22.07,71.36,10.44,0.01,13.99,0.00,0.00,0.00,29.08,984.70,0.00,-1.79,298.81,296.12,296.25,298.45,296.40,296.30,1.03,2.08,4.23,2.30,4.66,9.45,2.16,4.54,9.41,5.27,7.79,11.68,2450002.71,0.01,19.89
5/24/2013 2:00 AM,17.36,17.36,16.99,63.24,63.25,62.58,0.00,-0.37,11.80,53.24,22.01,71.01,10.37,0.01,13.90,0.00,0.00,0.00,29.08,984.88,0.00,-1.39,277.29,284.01,290.89,277.25,284.25,291.00,1.50,2.40,3.89,3.36,5.38,8.69,3.27,5.31,8.66,5.95,10.76,19.46,2450060.20,0.01,19.86
5/24/2013 2:15 AM,17.29,17.31,18.68,63.12,63.16,65.62,0.02,1.39,11.72,53.10,21.95,70.93,10.32,0.01,13.83,0.00,0.00,0.00,29.08,984.86,0.00,-1.39,277.12,282.51,288.22,275.82,282.55,288.33,1.40,2.24,3.70,3.13,5.02,8.28,2.99,4.98,8.25,5.27,7.79,10.30,2450221.90,0.01,19.77
5/24/2013 2:30 AM,17.11,17.21,17.91,62.80,62.99,64.25,0.10,0.80,11.87,53.37,21.88,72.45,10.43,0.01,13.97,0.00,0.00,0.00,29.08,984.74,0.00,-0.81,262.29,271.36,292.12,263.70,272.37,292.22,0.89,1.59,2.82,1.98,3.56,6.31,1.88,3.47,6.24,3.66,5.50,8.01,2450636.53,0.01,19.56
5/24/2013 2:45 AM,16.82,17.05,17.34,62.28,62.70,63.21,0.23,0.52,11.76,53.16,21.82,73.22,10.36,0.01,13.86,0.00,0.00,0.00,29.08,984.68,0.00,-1.57,270.43,274.61,289.14,269.71,274.08,289.17,1.15,1.89,3.23,2.57,4.23,7.22,2.53,4.18,7.16,4.12,5.95,8.93,2451329.52,0.01,19.20
5/24/2013 3:00 AM,16.62,16.76,19.72,61.92,62.16,67.50,0.14,3.10,12.04,53.66,21.76,75.53,10.55,0.01,14.11,0.00,0.00,0.00,29.08,984.84,0.00,-1.90,250.43,258.70,280.89,250.24,258.47,281.03,1.05,1.80,2.87,2.35,4.02,6.42,2.31,3.95,6.36,6.18,8.47,15.34,2451809.63,0.01,18.95
5/24/2013 3:15 AM,16.52,16.66,20.15,61.73,61.99,68.26,0.14,3.63,12.10,53.77,21.70,76.33,10.60,0.01,14.16,0.00,0.00,0.00,29.09,984.99,0.00,-1.63,275.68,268.84,273.87,276.58,268.57,273.54,0.96,1.62,3.04,2.16,3.63,6.81,2.09,3.60,6.73,2.98,5.27,10.76,2452053.05,0.01,18.83
5/24/2013 3:30 AM,16.25,16.44,19.02,61.26,61.60,66.24,0.19,2.77,12.26,54.06,21.64,78.46,10.72,0.01,14.31,0.00,0.00,0.00,29.08,984.97,0.00,-1.62,247.41,253.36,276.58,245.84,252.02,275.95,1.05,1.96,3.58,2.34,4.39,8.00,2.12,4.26,7.83,5.50,6.87,11.91,2452679.80,0.01,18.52
5/24/2013 3:45 AM,15.66,16.05,18.85,60.18,60.89,65.93,0.39,3.19,12.40,54.32,21.58,82.25,10.83,0.01,14.44,0.00,0.00,0.00,29.09,985.00,0.00,-1.44,261.67,240.57,256.14,258.54,239.65,256.09,0.84,1.72,2.66,1.88,3.85,5.95,1.81,3.76,5.89,2.98,5.04,8.70,2454097.51,0.01,17.82
5/24/2013 4:00 AM,15.35,15.55,19.13,59.64,59.99,66.44,0.19,3.78,12.59,54.67,21.52,84.94,10.98,0.01,14.62,0.00,0.00,0.00,29.09,985.15,0.00,-1.15,299.48,256.83,262.09,300.20,256.19,262.55,0.76,1.32,2.70,1.71,2.96,6.05,1.66,2.82,5.96,2.75,7.79,12.82,2454814.40,0.01,17.48
5/24/2013 4:15 AM,14.44,15.59,18.68,57.99,60.07,65.63,1.16,4.25,12.40,54.32,21.45,88.93,10.87,0.01,14.43,0.00,0.00,0.00,29.09,985.25,0.00,-1.50,260.94,239.97,280.17,263.20,240.74,280.59,0.56,1.72,2.94,1.26,3.84,6.58,1.22,3.75,6.51,3.43,5.95,9.62,2456992.85,0.01,16.47
5/24/2013 4:30 AM,14.46,15.51,18.24,58.03,59.92,64.83,1.05,3.77,12.88,55.19,21.38,91.66,11.22,0.01,14.90,0.00,0.00,0.00,29.09,985.30,0.00,-1.64,267.12,230.34,274.94,264.78,230.83,275.56,1.05,1.95,2.39,2.34,4.36,5.34,2.21,4.29,5.23,3.89,6.18,10.30,2456930.82,0.01,16.50
5/24/2013 4:45 AM,14.50,15.17,14.98,58.11,59.31,58.96,0.67,0.47,12.92,55.26,21.31,91.65,11.25,0.01,14.93,0.00,0.00,0.00,29.09,985.31,0.00,-1.51,314.60,233.35,310.02,324.08,222.34,310.39,0.40,0.71,1.92,0.88,1.60,4.29,0.81,1.48,4.09,2.29,2.98,6.87,2456834.33,0.01,16.55
5/24/2013 5:00 AM,14.42,15.34,13.52,57.95,59.62,56.34,0.93,-0.90,13.18,55.72,21.23,93.77,11.44,0.01,15.19,0.00,0.00,0.00,29.10,985.39,0.00,-1.65,325.17,288.91,314.51,327.01,303.61,315.18,0.43,0.33,2.59,0.96,0.73,5.78,0.83,0.64,5.57,2.52,3.21,11.22,2457043.04,0.01,16.45
5/24/2013 5:15 AM,15.13,15.52,13.06,59.24,59.93,55.51,0.38,-2.07,13.37,56.06,21.15,90.66,11.56,0.01,15.38,0.00,0.00,0.00,29.10,985.47,0.00,-2.02,342.74,349.29,337.24,341.13,351.54,338.97,1.13,1.96,4.48,2.53,4.39,10.01,2.20,3.95,9.45,7.56,11.68,17.40,2455339.79,0.01,17.23
5/24/2013 5:30 AM,14.90,14.76,12.22,58.82,58.56,53.99,-0.14,-2.68,13.82,56.88,21.08,94.83,11.91,0.01,15.84,0.00,0.00,0.00,29.11,985.70,0.00,-1.69,62.47,40.38,11.04,56.61,34.29,10.74,0.78,1.69,4.23,1.75,3.78,9.47,1.01,3.26,9.01,8.24,10.30,15.80,2455891.00,0.01,16.97
5/24/2013 5:45 AM,14.72,14.66,12.24,58.50,58.38,54.04,-0.06,-2.48,13.31,55.95,21.01,92.74,11.53,0.01,15.32,0.00,0.00,0.00,29.11,985.98,0.00,-1.30,345.58,6.84,352.69,346.85,1.65,352.48,1.38,2.42,5.51,3.08,5.41,12.32,2.63,4.79,11.50,10.76,13.51,20.15,2456316.39,0.01,16.78
5/24/2013 6:00 AM,14.48,14.40,11.98,58.07,57.92,53.57,-0.08,-2.50,12.39,54.30,20.95,88.61,10.87,0.01,14.42,0.00,0.00,0.00,29.12,986.24,0.00,-1.75,310.86,337.86,346.97,311.60,356.47,347.03,0.59,1.31,4.11,1.32,2.93,9.18,0.75,2.29,8.71,14.88,15.80,25.19,2456885.35,0.01,16.52
5/24/2013 6:15 AM,14.39,14.29,11.92,57.89,57.73,53.46,-0.09,-2.46,12.15,53.87,20.88,87.75,10.70,0.01,14.20,0.00,0.00,0.00,29.13,986.57,0.00,1.33,315.46,311.47,329.26,319.14,323.74,330.69,0.49,0.50,3.01,1.11,1.13,6.74,0.86,0.94,6.30,3.66,5.27,12.37,2457113.58,0.01,16.42
5/24/2013 6:30 AM,14.35,14.35,12.02,57.84,57.83,53.64,-0.01,-2.33,12.03,53.66,20.82,87.25,10.62,0.01,14.09,0.00,0.00,0.00,29.14,986.79,0.01,7.33,315.61,319.68,328.30,312.85,319.67,328.22,0.80,1.41,2.68,1.78,3.15,5.99,1.68,3.04,5.93,4.35,5.50,8.93,2457185.91,0.01,16.39
5/24/2013 6:45 AM,13.95,14.17,11.91,57.10,57.51,53.43,0.22,-2.04,11.87,53.36,20.76,88.59,10.52,0.01,13.93,0.00,0.00,0.00,29.14,986.96,0.03,17.79,351.25,6.12,353.44,350.61,6.47,353.74,0.60,1.56,2.87,1.35,3.49,6.42,1.27,3.21,5.91,5.04,7.33,9.62,2458156.60,0.01,15.96
5/24/2013 7:00 AM,13.63,13.95,11.75,56.54,57.11,53.15,0.32,-1.88,11.82,53.28,20.70,90.14,10.50,0.01,13.89,0.00,0.00,0.00,29.15,987.18,0.04,28.17,336.16,4.02,351.79,333.64,4.97,350.09,0.83,1.64,3.61,1.86,3.67,8.06,1.55,3.35,7.62,3.43,9.62,15.57,2458899.21,0.01,15.64
5/24/2013 7:15 AM,13.98,13.96,11.65,57.16,57.12,52.97,-0.02,-2.33,10.75,51.35,20.64,82.10,9.77,0.01,12.95,0.00,0.00,0.00,29.16,987.49,0.11,73.68,42.27,21.08,352.89,31.68,22.45,351.75,0.60,1.46,3.27,1.35,3.27,7.31,1.08,2.92,6.99,4.35,9.62,10.99,2458082.31,0.01,15.99
5/24/2013 7:30 AM,14.12,14.04,11.67,57.41,57.26,53.01,-0.08,-2.44,10.15,50.27,20.57,78.10,9.39,0.01,12.44,0.00,0.00,0.00,29.17,987.70,0.08,53.05,38.67,10.24,358.93,20.25,12.48,0.71,0.81,1.94,4.61,1.80,4.34,10.30,1.26,3.90,9.49,13.97,16.26,18.78,2457750.75,0.01,16.14
5/24/2013 7:45 AM,14.33,14.18,11.62,57.80,57.52,52.92,-0.16,-2.71,10.06,50.10,20.51,76.55,9.32,0.01,12.37,0.00,0.00,0.00,29.17,987.99,0.29,203.46,30.59,20.66,8.49,20.56,19.48,8.45,1.13,3.10,5.50,2.52,6.93,12.31,1.79,6.57,11.28,9.39,14.88,17.17,2457233.63,0.01,16.37
5/24/2013 8:00 AM,14.78,14.45,11.63,58.61,58.00,52.93,-0.34,-3.16,9.40,48.92,20.45,71.15,8.91,0.01,11.84,0.00,0.00,0.00,29.18,988.29,0.54,378.85,355.03,9.45,3.76,353.21,8.12,5.79,1.38,2.65,3.53,3.09,5.93,7.90,2.62,5.25,7.20,9.85,12.14,22.44,2456166.02,0.01,16.85
5/24/2013 8:15 AM,14.86,14.51,11.68,58.75,58.11,53.02,-0.36,-3.19,8.79,47.82,20.39,67.91,8.55,0.01,11.37,0.00,0.00,0.00,29.19,988.64,0.61,422.13,347.34,1.59,351.37,347.62,2.30,351.36,1.93,3.10,3.67,4.31,6.93,8.20,3.73,6.23,7.71,9.39,10.99,12.59,2455980.26,0.01,16.93
5/24/2013 8:30 AM,14.65,14.30,11.53,58.37,57.74,52.76,-0.35,-3.12,8.90,48.01,20.34,69.37,8.62,0.01,11.45,0.00,0.00,0.00,29.21,989.05,0.27,191.50,340.32,349.90,339.18,343.13,351.65,339.46,1.73,2.82,4.32,3.87,6.31,9.66,3.33,5.74,9.24,12.37,13.05,14.43,2456481.28,0.01,16.71
5/24/2013 8:45 AM,14.15,13.89,11.20,57.48,57.00,52.15,-0.27,-2.96,9.41,48.93,20.31,74.10,8.93,0.01,11.84,0.00,0.00,0.00,29.22,989.51,0.24,168.93,334.90,351.68,348.65,336.56,350.86,348.44,1.89,2.97,4.91,4.23,6.65,10.98,3.75,6.14,10.58,9.16,12.59,15.34,2457662.11,0.01,16.17
5/24/2013 9:00 AM,14.11,13.86,11.14,57.39,56.94,52.06,-0.25,-2.96,9.16,48.49,20.28,73.10,8.79,0.01,11.65,0.00,0.00,0.00,29.22,989.67,0.26,178.81,340.52,358.44,348.83,339.67,358.47,348.54,2.03,3.27,5.41,4.53,7.31,12.09,4.04,6.62,11.71,9.85,14.43,20.61,2457773.98,0.01,16.12
5/24/2013 9:15 AM,14.12,13.89,11.17,57.42,57.00,52.10,-0.24,-2.96,9.18,48.52,20.25,73.09,8.80,0.01,11.66,0.00,0.00,0.00,29.22,989.70,0.27,185.63,339.99,354.25,347.83,340.17,351.85,345.88,1.84,2.75,4.41,4.11,6.14,9.87,3.72,5.59,9.22,11.22,13.05,15.57,2457732.52,0.01,16.14
5/24/2013 9:30 AM,14.01,13.72,10.99,57.21,56.70,51.78,-0.29,-3.02,8.96,48.13,20.23,72.59,8.67,0.01,11.49,0.00,0.00,0.00,29.23,989.84,0.44,304.88,358.11,4.07,356.03,359.89,4.64,356.28,2.15,4.11,5.74,4.81,9.19,12.84,4.26,8.12,11.51,13.28,17.17,17.17,2458011.74,0.01,16.02
5/24/2013 9:45 AM,14.43,13.97,11.09,57.97,57.14,51.96,-0.46,-3.34,8.11,46.59,20.21,66.66,8.18,0.01,10.86,0.00,0.00,0.00,29.24,990.07,0.53,367.42,349.71,354.37,354.37,346.02,353.71,353.34,2.09,3.80,5.72,4.67,8.50,12.80,4.01,7.63,11.94,15.80,18.32,18.78,2457011.45,0.01,16.47
5/24/2013 10:00 AM,14.23,13.86,11.03,57.61,56.95,51.85,-0.36,-3.20,8.28,46.91,20.20,68.35,8.28,0.01,10.98,0.00,0.00,0.00,29.25,990.43,0.42,290.91,34.73,26.12,17.22,24.73,22.24,16.93,1.40,2.81,5.17,3.13,6.28,11.57,2.39,5.62,11.06,9.62,13.51,16.26,2457493.09,0.01,16.25
5/24/2013 10:15 AM,15.20,14.58,11.45,59.36,58.25,52.62,-0.61,-3.74,8.00,46.40,20.20,63.11,8.11,0.01,10.79,0.00,0.00,0.00,29.25,990.62,1.13,787.78,51.84,19.71,26.07,52.50,27.81,26.52,1.60,2.24,4.52,3.58,5.00,10.11,2.29,4.08,9.44,11.22,16.49,18.09,2455184.50,0.01,17.31
5/24/2013 10:30 AM,15.08,14.39,11.34,59.15,57.90,52.41,-0.69,-3.74,6.74,44.14,20.20,58.26,7.45,0.01,9.91,0.00,0.00,0.00,29.26,990.85,1.19,829.14,31.34,23.65,24.97,46.48,21.32,26.57,2.03,3.21,5.16,4.53,7.19,11.54,2.41,5.73,10.76,17.63,19.69,21.30,2455462.22,0.01,17.18
5/24/2013 10:45 AM,14.88,14.07,11.13,58.78,57.33,52.03,-0.80,-3.75,6.21,43.17,20.23,56.88,7.19,0.01,9.55,0.00,0.00,0.00,29.27,991.19,1.24,861.72,74.07,52.81,39.27,75.84,51.16,38.63,2.79,4.03,5.66,6.24,9.01,12.66,5.52,8.44,12.43,15.80,20.15,21.75,2455948.93,0.01,16.95
5/24/2013 11:00 AM,14.98,14.27,11.43,58.97,57.68,52.58,-0.72,-3.55,6.55,43.78,20.29,57.84,7.35,0.01,9.77,0.00,0.00,0.00,29.27,991.35,0.96,670.18,76.45,55.27,41.27,75.93,53.12,40.21,2.80,3.69,5.24,6.27,8.25,11.71,5.59,7.61,11.36,22.44,18.78,25.65,2455698.96,0.01,17.07
5/24/2013 11:15 AM,14.37,13.88,10.89,57.86,56.98,51.60,-0.48,-3.47,6.36,43.44,20.36,59.39,7.27,0.01,9.64,0.00,0.00,0.00,29.28,991.47,0.60,418.19,357.59,11.42,5.76,353.31,9.10,7.43,2.34,3.39,4.69,5.23,7.59,10.48,3.80,6.63,9.48,13.28,16.95,16.49,2457161.64,0.01,16.40
5/24/2013 11:30 AM,14.33,13.91,10.99,57.80,57.04,51.78,-0.42,-3.34,6.77,44.19,20.44,61.27,7.48,0.01,9.92,0.00,0.00,0.00,29.28,991.57,0.82,574.04,16.84,8.59,3.09,6.89,4.64,359.28,1.47,2.09,3.01,3.29,4.68,6.74,1.98,3.57,6.11,9.39,11.91,13.28,2457243.49,0.01,16.36
5/24/2013 11:45 AM,14.18,13.80,11.11,57.53,56.85,51.99,-0.38,-3.07,5.57,42.02,20.52,56.90,6.89,0.01,9.13,0.00,0.00,0.00,29.28,991.61,0.44,309.85,329.75,346.84,348.37,329.91,349.84,349.37,1.94,3.11,3.74,4.33,6.96,8.37,3.81,6.26,7.71,13.05,14.20,14.20,2457599.11,0.01,16.20
5/24/2013 12:00 PM,14.61,14.17,11.41,58.30,57.50,52.55,-0.44,-3.20,6.16,43.10,20.59,57.69,7.17,0.01,9.52,0.00,0.00,0.00,29.28,991.65,0.54,375.31,70.58,33.38,13.90,77.54,36.27,13.36,1.39,1.86,2.85,3.10,4.17,6.38,2.03,3.61,6.03,8.70,10.99,12.14,2456581.56,0.01,16.66
5/24/2013 12:15 PM,14.95,14.61,11.89,58.91,58.30,53.40,-0.34,-3.06,5.86,42.56,20.65,55.29,7.02,0.01,9.33,0.00,0.00,0.00,29.28,991.52,0.62,433.39,347.98,340.80,357.58,326.86,350.67,358.32,1.16,1.65,2.57,2.58,3.70,5.74,0.77,2.48,5.14,6.64,9.16,11.68,2455771.10,0.01,17.03
5/24/2013 12:30 PM,15.98,15.38,12.57,60.77,59.69,54.62,-0.60,-3.42,5.66,42.19,20.71,51.10,6.90,0.01,9.21,0.00,0.00,0.00,29.28,991.44,1.47,1022.87,71.13,49.42,33.67,77.80,46.66,31.12,2.04,2.50,3.65,4.56,5.59,8.16,3.54,4.71,7.55,13.74,12.37,17.40,2453316.32,0.01,18.20
5/24/2013 12:45 PM,16.54,15.93,13.28,61.78,60.68,55.90,-0.61,-3.27,5.58,42.04,20.75,49.02,6.85,0.01,9.16,0.00,0.00,0.00,29.27,991.40,1.45,1010.31,72.80,52.64,17.37,77.74,49.88,16.93,1.99,2.25,3.10,4.44,5.04,6.93,3.41,3.49,5.77,12.82,12.37,13.74,2451989.52,0.01,18.87
5/24/2013 1:00 PM,16.68,16.17,14.43,62.03,61.10,57.98,-0.51,-2.25,5.24,41.44,20.80,47.49,6.70,0.01,8.96,0.00,0.00,0.00,29.27,991.37,1.29,900.86,31.62,48.05,42.14,64.82,60.88,53.06,2.00,2.36,2.59,4.46,5.29,5.79,2.18,3.05,3.98,18.55,13.05,12.82,2451662.77,0.01,19.03
5/24/2013 1:15 PM,17.60,16.96,14.62,63.67,62.52,58.31,-0.64,-2.98,5.89,42.59,20.88,46.93,6.98,0.01,9.37,0.00,0.00,0.00,29.27,991.25,1.51,1052.20,68.50,55.87,38.02,78.87,52.98,38.18,1.82,2.62,3.48,4.07,5.86,7.77,2.99,4.89,7.29,13.28,16.26,16.49,2449493.60,0.01,20.16
5/24/2013 1:30 PM,17.85,17.37,14.67,64.14,63.26,58.41,-0.49,-3.18,5.47,41.85,21.00,44.87,6.79,0.01,9.12,0.00,0.00,0.00,29.27,991.20,1.48,1030.61,41.07,28.27,26.99,56.75,43.94,29.48,1.94,1.91,2.33,4.34,4.28,5.21,1.83,2.36,4.79,10.76,10.30,11.68,2448881.97,0.01,20.50
5/24/2013 1:45 PM,18.26,17.68,15.04,64.87,63.83,59.07,-0.57,-3.22,5.77,42.38,21.14,44.65,6.92,0.01,9.30,0.00,0.00,0.00,29.27,991.24,1.49,1038.98,80.19,64.26,43.00,81.74,53.30,37.91,1.88,1.68,3.04,4.20,3.75,6.80,3.38,3.14,6.28,11.45,10.53,14.43,2447916.89,0.01,21.03
5/24/2013 2:00 PM,18.46,17.90,14.89,65.22,64.21,58.80,-0.56,-3.57,5.52,41.94,21.31,43.36,6.80,0.01,9.15,0.00,0.00,0.00,29.27,991.12,1.46,1019.31,79.31,57.11,32.57,80.37,53.84,29.60,2.36,2.59,3.33,5.28,5.79,7.44,4.87,5.22,7.01,11.22,16.49,17.86,2447445.12,0.01,21.29
5/24/2013 2:15 PM,18.50,17.82,15.66,65.29,64.08,60.19,-0.67,-2.83,5.42,41.76,21.47,42.97,6.75,0.01,9.09,0.00,0.00,0.00,29.27,991.12,1.43,997.11,85.70,80.34,60.52,94.39,84.19,58.47,2.43,2.87,2.77,5.44,6.42,6.20,4.56,5.46,5.64,13.05,14.43,16.03,2447357.07,0.01,21.34
5/24/2013 2:30 PM,19.05,18.39,15.89,66.28,65.10,60.61,-0.66,-3.15,5.46,41.82,21.65,41.64,6.76,0.01,9.11,0.00,0.00,0.00,29.26,991.01,1.42,991.71,36.48,23.78,31.99,28.77,23.73,28.35,1.97,2.94,3.54,4.41,6.58,7.91,2.06,4.79,7.14,10.53,14.43,16.49,2446051.24,0.01,22.09
5/24/2013 2:45 PM,19.67,18.98,16.04,67.40,66.17,60.86,-0.69,-3.63,5.39,41.69,21.84,39.91,6.72,0.01,9.08,0.00,0.00,0.00,29.26,990.85,1.35,939.25,66.86,45.68,34.89,60.73,40.65,36.74,1.73,2.24,2.50,3.88,5.02,5.59,2.47,3.94,5.23,12.37,13.74,13.74,2444573.50,0.01,22.96
5/24/2013 3:00 PM,19.52,18.93,16.21,67.14,66.08,61.18,-0.59,-3.31,4.90,40.83,22.04,38.92,6.50,0.01,8.78,0.00,0.00,0.00,29.26,990.88,1.34,934.03,92.91,50.90,43.87,84.63,57.57,42.90,1.80,1.97,2.28,4.02,4.41,5.10,3.55,3.58,4.80,13.51,14.88,13.05,2444912.53,0.01,22.76
5/24/2013 3:15 PM,19.81,19.30,17.49,67.66,66.73,63.48,-0.51,-2.32,5.20,41.37,22.25,39.07,6.63,0.01,8.97,0.00,0.00,0.00,29.26,990.82,1.29,900.56,76.15,63.43,50.20,80.58,68.09,50.47,1.84,1.86,1.94,4.11,4.15,4.34,3.38,3.27,3.06,13.05,8.93,10.99,2444236.01,0.01,23.17
5/24/2013 3:30 PM,20.39,20.00,16.87,68.69,67.99,62.37,-0.39,-3.51,3.54,38.37,22.47,33.62,5.91,0.01,8.01,0.00,0.00,0.00,29.26,990.79,1.29,898.25,25.69,25.43,9.97,23.38,13.75,11.49,1.43,2.14,3.55,3.19,4.79,7.94,1.84,3.92,7.30,10.53,13.51,18.09,2442868.45,0.02,24.01
5/24/2013 3:45 PM,20.31,19.73,16.74,68.55,67.52,62.14,-0.57,-3.56,2.40,36.32,22.67,31.18,5.46,0.00,7.40,0.00,0.00,0.00,29.26,990.76,1.25,870.23,344.61,352.93,347.70,349.52,3.58,351.07,1.75,3.08,4.48,3.92,6.90,10.01,2.66,5.80,9.20,13.74,17.86,21.30,2443058.63,0.01,23.89
5/24/2013 4:00 PM,20.57,20.05,17.03,69.03,68.10,62.66,-0.52,-3.54,2.88,37.18,22.87,31.72,5.64,0.00,7.65,0.00,0.00,0.00,29.26,990.84,1.21,840.39,9.64,16.43,16.25,5.32,13.38,15.65,1.83,2.61,3.34,4.08,5.83,7.47,2.57,4.83,6.65,11.68,16.03,13.28,2442429.81,0.02,24.28
5/24/2013 4:15 PM,20.48,20.01,17.11,68.87,68.02,62.80,-0.47,-3.37,2.85,37.14,23.06,31.85,5.64,0.00,7.64,0.00,0.00,0.00,29.26,990.94,1.16,805.63,10.51,9.48,353.84,7.82,15.19,358.35,1.78,2.58,3.98,3.99,5.78,8.90,2.87,4.70,7.83,9.85,13.05,16.03,2442635.96,0.02,24.15
5/24/2013 4:30 PM,20.75,20.33,17.28,69.34,68.59,63.11,-0.42,-3.46,2.38,36.28,23.24,30.30,5.44,0.00,7.38,0.00,0.00,0.00,29.26,990.95,1.10,767.94,26.27,26.32,1.74,31.23,17.54,3.11,1.72,2.10,3.67,3.84,4.69,8.21,1.54,3.61,7.46,11.91,12.59,15.11,2442014.89,0.02,24.54
5/24/2013 4:45 PM,20.58,20.12,17.25,69.04,68.21,63.04,-0.46,-3.33,1.60,34.88,23.40,28.99,5.16,0.00,6.99,0.00,0.00,0.00,29.26,990.93,1.05,731.10,331.97,347.23,351.61,340.16,349.41,350.45,2.53,3.73,5.22,5.67,8.34,11.68,4.83,7.33,11.06,13.05,15.34,17.86,2442412.26,0.02,24.29
5/24/2013 5:00 PM,20.76,20.22,17.26,69.37,68.39,63.07,-0.54,-3.50,2.65,36.78,23.54,30.88,5.55,0.00,7.53,0.00,0.00,0.00,29.26,990.88,0.97,676.69,42.70,30.44,15.90,43.63,29.45,15.40,1.60,2.62,4.20,3.58,5.85,9.40,2.75,5.38,8.87,9.39,18.32,21.98,2441979.46,0.02,24.57
5/24/2013 5:15 PM,20.85,20.41,17.41,69.54,68.74,63.33,-0.45,-3.45,2.02,35.63,23.66,29.35,5.31,0.00,7.20,0.00,0.00,0.00,29.26,990.86,0.90,630.25,42.18,10.20,14.81,25.60,21.62,19.22,1.42,2.23,3.29,3.18,4.99,7.36,1.40,3.91,6.93,10.76,13.97,16.49,2441755.52,0.02,24.71
5/24/2013 5:30 PM,20.81,20.38,17.63,69.45,68.68,63.73,-0.43,-3.18,2.38,36.29,23.76,30.20,5.44,0.00,7.38,0.00,0.00,0.00,29.26,990.95,0.81,568.19,356.88,2.25,352.95,345.48,1.73,353.59,1.19,2.17,3.56,2.65,4.85,7.96,1.92,3.98,6.65,8.93,11.22,16.49,2441869.22,0.02,24.64
5/24/2013 5:45 PM,20.81,20.43,17.55,69.45,68.78,63.59,-0.37,-3.26,2.15,35.87,23.84,29.72,5.36,0.00,7.27,0.00,0.00,0.00,29.26,991.07,0.76,530.68,357.21,1.16,7.04,344.16,358.05,6.52,1.59,2.49,3.92,3.55,5.58,8.77,2.76,4.78,7.94,11.22,12.14,16.72,2441872.76,0.02,24.63
5/24/2013 6:00 PM,20.72,20.26,17.37,69.29,68.47,63.27,-0.46,-3.34,1.65,34.97,23.90,28.84,5.17,0.00,7.02,0.00,0.00,0.00,29.27,991.08,0.49,344.50,17.81,19.11,12.38,12.71,19.65,12.03,1.26,2.68,4.53,2.82,5.98,10.13,2.15,5.48,9.44,8.47,12.14,24.04,2442085.55,0.02,24.50
5/24/2013 6:15 PM,20.59,20.21,17.33,69.06,68.37,63.19,-0.38,-3.26,1.67,35.00,23.94,29.10,5.18,0.00,7.02,0.00,0.00,0.00,29.26,991.00,0.51,359.08,64.27,30.60,32.81,53.96,31.31,31.96,0.99,2.02,4.26,2.21,4.52,9.52,1.49,4.12,9.32,7.56,10.99,14.88,2442390.21,0.02,24.31
5/24/2013 6:30 PM,20.23,19.94,17.18,68.42,67.89,62.92,-0.30,-3.05,2.49,36.48,23.96,31.51,5.49,0.00,7.43,0.00,0.00,0.00,29.26,990.89,0.53,371.83,330.92,353.26,348.27,332.58,353.82,346.59,1.38,2.46,3.98,3.09,5.51,8.90,2.67,4.85,8.52,6.64,11.45,13.97,2443229.58,0.01,23.78
5/24/2013 6:45 PM,19.87,19.65,16.97,67.76,67.37,62.54,-0.22,-2.90,2.58,36.64,23.96,32.41,5.53,0.00,7.48,0.00,0.00,0.00,29.26,990.88,0.45,315.84,339.42,353.56,342.89,339.69,353.59,343.21,2.18,3.23,5.01,4.88,7.23,11.19,4.47,6.59,11.10,10.08,13.74,14.20,2444101.44,0.01,23.24
5/24/2013 7:00 PM,19.64,19.52,16.94,67.35,67.13,62.48,-0.12,-2.71,2.42,36.36,23.94,32.49,5.47,0.00,7.39,0.00,0.00,0.00,29.26,990.83,0.37,259.90,316.87,327.56,332.33,319.75,328.19,332.19,1.79,2.91,4.66,3.99,6.50,10.41,3.58,6.12,10.18,9.16,11.68,24.73,2444636.19,0.01,22.92
5/24/2013 7:15 PM,19.39,19.31,16.78,66.91,66.75,62.20,-0.09,-2.62,2.69,36.85,23.90,33.63,5.58,0.00,7.53,0.00,0.00,0.00,29.26,990.89,0.29,205.34,323.45,346.73,341.08,327.51,344.04,341.00,1.36,2.26,4.26,3.05,5.05,9.53,2.83,4.53,9.35,8.47,9.62,13.28,2445221.54,0.01,22.57
5/24/2013 7:30 PM,19.01,19.01,16.59,66.22,66.23,61.86,0.00,-2.42,3.02,37.43,23.85,35.21,5.71,0.00,7.70,0.00,0.00,0.00,29.26,991.01,0.20,136.99,338.85,357.27,348.80,336.67,357.23,348.44,1.20,2.28,4.25,2.69,5.10,9.50,2.52,4.60,9.07,8.01,10.76,13.74,2446129.55,0.01,22.04
5/24/2013 7:45 PM,18.62,18.78,16.34,65.51,65.81,61.42,0.17,-2.27,3.81,38.86,23.79,38.13,6.04,0.01,8.13,0.00,0.00,0.00,29.26,991.00,0.06,41.24,359.10,20.76,5.91,353.64,17.03,5.21,0.55,1.35,3.33,1.23,3.02,7.44,1.10,2.76,6.77,3.66,7.33,12.37,2447069.79,0.01,21.50
5/24/2013 8:00 PM,18.12,18.51,16.19,64.61,65.32,61.14,0.39,-1.93,4.35,39.83,23.71,40.85,6.27,0.01,8.43,0.00,0.00,0.00,29.26,991.00,0.03,23.94,0.71,24.72,11.44,358.41,25.79,11.35,0.60,1.50,3.52,1.34,3.35,7.86,1.26,3.27,7.48,2.98,5.72,10.76,2448252.83,0.01,20.84
5/24/2013 8:15 PM,17.18,17.99,15.97,62.92,64.37,60.75,0.81,-1.20,5.41,41.73,23.62,46.59,6.76,0.01,9.06,0.00,0.00,0.00,29.26,990.85,0.02,15.73,358.56,25.90,24.43,353.47,25.99,24.71,0.48,1.87,4.23,1.08,4.17,9.47,1.03,4.10,9.43,2.52,7.33,13.05,2450481.80,0.01,19.64
5/24/2013 8:30 PM,15.72,17.49,15.81,60.30,63.48,60.46,1.77,0.09,6.41,43.54,23.51,54.72,7.27,0.01,9.69,0.00,0.00,0.00,29.26,990.78,0.01,7.03,318.34,16.40,19.29,317.36,16.31,19.26,0.95,2.17,4.94,2.13,4.84,11.05,2.08,4.61,10.90,3.89,7.10,13.28,2453945.45,0.01,17.90
5/24/2013 8:45 PM,16.43,17.27,15.55,61.57,63.08,59.99,0.84,-0.88,6.17,43.10,23.40,51.46,7.14,0.01,9.54,0.00,0.00,0.00,29.26,990.90,0.00,1.05,304.39,355.36,359.81,304.38,355.78,359.95,1.07,1.81,4.22,2.39,4.04,9.44,2.36,3.58,8.56,3.43,6.41,12.14,2452264.77,0.01,18.73
5/24/2013 9:00 PM,15.98,16.98,15.25,60.77,62.57,59.45,1.00,-0.74,5.74,42.34,23.27,51.40,6.94,0.01,9.26,0.00,0.00,0.00,29.26,991.02,0.00,-0.86,315.41,342.96,352.49,315.76,342.83,352.34,0.98,1.39,3.41,2.20,3.12,7.62,2.14,3.10,7.59,5.27,6.64,15.57,2453322.35,0.01,18.21
5/24/2013 9:15 PM,13.86,16.67,14.96,56.95,62.01,58.92,2.81,1.10,6.74,44.13,23.14,63.02,7.47,0.01,9.90,0.00,0.00,0.00,29.26,991.04,0.00,-1.33,344.21,348.12,350.26,344.87,348.54,350.44,0.63,1.47,2.98,1.41,3.29,6.66,1.40,3.12,6.65,2.06,4.35,8.01,2458356.52,0.01,15.87
5/24/2013 9:30 PM,14.24,15.79,14.83,57.64,60.41,58.69,1.54,0.58,7.27,45.08,23.00,63.71,7.73,0.01,10.26,0.00,0.00,0.00,29.26,990.99,0.00,-1.52,24.24,15.68,6.98,13.95,13.40,6.85,0.77,1.38,3.43,1.71,3.08,7.68,1.54,3.02,7.37,2.98,4.35,8.70,2457448.03,0.01,16.27
5/24/2013 9:45 PM,13.99,15.26,14.60,57.19,59.47,58.28,1.27,0.61,7.10,44.79,22.86,64.04,7.65,0.01,10.14,0.00,0.00,0.00,29.27,991.07,0.00,-1.22,16.80,1.24,9.49,20.42,0.92,9.48,0.45,1.22,3.60,1.01,2.73,8.04,0.93,2.40,7.76,1.83,4.35,10.76,2458047.77,0.01,16.01
5/24/2013 10:00 PM,13.64,14.57,14.43,56.55,58.23,57.97,0.94,0.79,7.31,45.16,22.72,66.43,7.77,0.01,10.28,0.00,0.00,0.00,29.27,991.14,0.00,-1.44,25.49,355.68,12.24,29.44,352.76,12.24,0.53,0.94,4.22,1.19,2.10,9.43,1.10,1.94,8.85,2.98,4.58,18.09,2458890.51,0.01,15.64
5/24/2013 10:15 PM,12.59,14.28,14.14,54.66,57.71,57.45,1.69,1.55,7.76,45.97,22.57,73.35,8.03,0.01,10.59,0.00,0.00,0.00,29.27,991.36,0.00,-1.69,277.06,25.22,1.18,267.65,333.72,0.45,0.11,0.22,3.83,0.25,0.49,8.56,0.25,0.45,7.45,1.83,2.52,11.22,2461375.02,0.01,14.61
5/24/2013 10:30 PM,12.44,13.81,14.16,54.39,56.85,57.49,1.37,1.72,7.91,46.25,22.43,74.83,8.12,0.01,10.70,0.00,0.00,0.00,29.28,991.65,0.00,-1.49,308.76,88.92,7.87,307.34,0.00,7.22,0.55,0.00,3.68,1.23,0.00,8.22,0.92,0.00,6.31,2.06,0.00,10.08,2461738.76,0.01,14.46
5/24/2013 10:45 PM,11.99,14.68,14.64,53.59,58.42,58.35,2.69,2.65,7.79,46.02,22.29,76.40,8.06,0.01,10.61,0.00,0.00,0.00,29.29,991.88,0.00,-2.01,347.97,339.60,3.03,346.98,341.39,1.50,0.48,1.91,5.00,1.07,4.28,11.18,1.04,4.19,9.69,2.29,7.10,13.05,2462796.29,0.01,14.04
5/24/2013 11:00 PM,11.45,13.69,14.08,52.60,56.65,57.35,2.25,2.64,8.18,46.73,22.15,81.31,8.29,0.01,10.89,0.00,0.00,0.00,29.29,992.03,0.00,-1.47,244.34,11.85,355.47,235.79,337.80,354.88,0.46,0.70,4.35,1.02,1.56,9.73,0.92,1.50,9.34,2.29,9.39,22.21,2464094.16,0.01,13.54
5/24/2013 11:15 PM,11.75,13.40,13.69,53.16,56.12,56.65,1.65,1.94,8.23,46.81,22.01,79.94,8.31,0.01,10.93,0.00,0.00,0.00,29.29,992.01,0.00,-1.42,339.61,10.97,2.52,339.25,5.96,2.58,0.39,0.45,4.12,0.86,1.02,9.21,0.78,0.91,8.06,1.83,2.98,11.91,2463362.99,0.01,13.82
5/24/2013 11:30 PM,11.45,12.57,13.56,52.60,54.63,56.41,1.13,2.12,8.00,46.39,21.87,80.30,8.19,0.01,10.75,0.00,0.00,0.00,29.29,991.78,0.00,-1.83,57.71,77.08,8.76,43.22,62.15,8.41,0.29,0.76,4.50,0.65,1.69,10.06,0.62,1.33,9.88,2.52,4.35,12.59,2464091.46,0.01,13.54
5/24/2013 11:45 PM,12.02,12.60,13.01,53.64,54.68,55.42,0.58,0.99,9.23,48.61,21.74,84.10,8.88,0.01,11.69,0.00,0.00,0.00,29.29,991.76,0.00,-1.70,34.46,57.61,20.56,15.73,42.55,20.54,0.51,0.48,3.75,1.13,1.07,8.39,1.10,1.06,8.37,2.75,3.43,10.76,2462728.63,0.01,14.07
5/25/2013,11.10,12.05,12.81,51.97,53.68,55.05,0.95,1.71,8.12,46.62,21.60,82.89,8.27,0.01,10.85,0.00,0.00,0.00,29.28,991.63,0.00,-1.60,45.77,66.37,25.55,42.78,70.26,25.48,0.44,1.46,4.15,0.98,3.26,9.28,0.96,3.09,9.23,2.52,6.41,20.38,2464923.54,0.01,13.23
5/25/2013 12:15 AM,10.92,11.77,12.12,51.66,53.19,53.82,0.85,1.20,8.34,47.02,21.47,85.12,8.40,0.01,11.01,0.00,0.00,0.00,29.29,991.75,0.00,-1.61,272.37,100.70,25.90,261.27,72.57,26.32,0.37,0.48,3.22,0.83,1.08,7.19,0.66,1.03,7.11,2.06,5.50,10.99,2465336.19,0.01,13.08
5/25/2013 12:30 AM,10.92,11.64,11.68,51.65,52.96,53.02,0.73,0.76,8.43,47.17,21.34,85.62,8.44,0.01,11.07,0.00,0.00,0.00,29.29,991.78,0.00,-1.74,332.16,92.77,34.23,331.74,93.97,34.02,0.46,0.82,2.58,1.02,1.83,5.76,1.01,1.74,5.74,2.06,3.21,9.39,2465344.49,0.01,13.07
5/25/2013 12:45 AM,10.45,11.39,11.72,50.81,52.50,53.10,0.94,1.27,8.14,46.65,21.21,86.61,8.29,0.01,10.85,0.00,0.00,0.00,29.29,992.00,0.00,-1.41,322.29,60.25,37.09,313.87,69.37,36.99,0.46,0.15,2.26,1.02,0.34,5.04,0.96,0.33,5.02,2.29,2.06,7.10,2466460.54,0.01,12.67
5/25/2013 1:00 AM,10.17,11.09,11.49,50.30,51.96,52.67,0.92,1.32,8.32,46.97,21.09,89.30,8.40,0.01,10.98,0.00,0.00,0.00,29.30,992.10,0.00,-1.84,325.61,116.33,61.41,311.50,79.35,60.65,0.43,0.05,1.47,0.95,0.10,3.30,0.84,0.10,3.23,2.52,2.06,10.30,2467123.56,0.01,12.44
5/25/2013 1:15 AM,9.73,11.08,11.80,49.51,51.94,53.25,1.35,2.08,8.17,46.71,20.97,91.06,8.33,0.01,10.87,0.00,0.00,0.00,29.29,992.07,0.00,-1.72,16.67,27.03,77.19,8.52,27.68,78.94,0.39,0.46,1.75,0.87,1.02,3.91,0.77,0.99,3.86,1.83,2.29,5.72,2468166.99,0.01,12.08
5/25/2013 1:30 AM,9.79,11.13,11.87,49.62,52.03,53.37,1.34,2.08,8.07,46.53,20.85,90.06,8.27,0.01,10.80,0.00,0.00,0.00,29.29,991.99,0.00,-2.02,15.81,33.41,54.73,18.51,34.21,51.20,0.70,1.13,3.14,1.56,2.54,7.03,1.48,2.50,6.92,3.21,3.66,11.68,2468021.35,0.01,12.13
5/25/2013 1:45 AM,9.06,10.64,11.37,48.31,51.15,52.47,1.58,2.31,7.61,45.70,20.73,91.63,8.04,0.01,10.47,0.00,0.00,0.00,29.30,992.18,0.00,-1.90,341.77,63.71,44.01,342.24,63.75,43.76,0.50,0.69,3.69,1.11,1.55,8.25,0.83,1.42,8.24,2.52,3.43,10.99,2469747.67,0.01,11.55
5/25/2013 2:00 AM,9.08,10.26,11.29,48.34,50.47,52.32,1.18,2.21,8.23,46.82,20.62,95.52,8.38,0.01,10.92,0.00,0.00,0.00,29.31,992.42,0.00,-1.92,302.66,55.66,41.23,299.85,56.64,41.13,0.55,0.06,2.78,1.23,0.14,6.22,1.08,0.14,6.20,2.98,1.14,13.74,2469712.03,0.01,11.56
5/25/2013 2:15 AM,9.22,10.21,11.46,48.59,50.39,52.63,1.00,2.25,8.56,47.40,20.50,96.74,8.56,0.01,11.16,0.00,0.00,0.00,29.30,992.42,0.00,-1.72,19.92,43.25,28.17,21.76,40.51,28.11,0.52,0.58,3.43,1.17,1.30,7.66,1.08,1.24,7.64,2.06,2.98,8.70,2469384.69,0.01,11.67
5/25/2013 2:30 AM,9.09,9.84,11.00,48.36,49.71,51.79,0.75,1.91,8.44,47.19,20.39,96.80,8.50,0.01,11.07,0.00,0.00,0.00,29.30,992.38,0.00,-1.64,46.13,78.83,20.82,52.06,80.53,21.21,0.20,0.89,2.88,0.45,1.99,6.44,0.37,1.95,6.42,1.83,2.75,8.47,2469694.22,0.01,11.56
5/25/2013 2:45 AM,8.89,9.46,10.37,48.00,49.02,50.67,0.57,1.48,8.30,46.93,20.27,97.16,8.42,0.01,10.96,0.00,0.00,0.00,29.31,992.46,0.00,-2.33,346.56,95.38,17.45,338.13,88.80,16.45,0.28,0.34,1.89,0.62,0.75,4.22,0.46,0.75,4.19,1.60,2.29,6.18,2470164.97,0.01,11.41
5/25/2013 3:00 AM,7.96,9.26,10.09,46.33,48.67,50.16,1.30,2.13,7.39,45.31,20.16,97.20,7.94,0.01,10.30,0.00,0.00,0.00,29.31,992.48,0.00,-2.17,274.97,112.50,21.89,275.26,0.00,21.11,0.72,0.00,1.60,1.61,0.00,3.59,1.61,0.00,3.56,2.29,0.00,5.72,2472359.37,0.01,10.71
5/25/2013 3:15 AM,7.87,9.25,9.95,46.16,48.64,49.91,1.38,2.08,7.31,45.17,20.05,97.30,7.90,0.01,10.25,0.00,0.00,0.00,29.31,992.59,0.00,-1.78,325.94,108.03,14.82,319.90,0.00,14.77,0.09,0.00,1.71,0.19,0.00,3.83,0.18,0.00,3.83,1.14,0.00,4.58,2472583.67,0.01,10.64
5/25/2013 3:30 AM,7.58,8.60,9.81,45.65,47.49,49.66,1.02,2.23,7.04,44.67,19.95,97.36,7.76,0.01,10.06,0.00,0.00,0.00,29.31,992.56,0.00,-2.24,255.67,200.52,13.94,252.09,241.94,13.01,1.02,0.49,0.90,2.28,1.08,2.00,2.24,1.08,2.00,3.66,3.21,3.89,2473266.24,0.01,10.44
5/25/2013 3:45 AM,7.31,8.51,9.17,45.15,47.32,48.50,1.21,1.86,6.77,44.19,19.84,97.39,7.63,0.01,9.88,0.00,0.00,0.00,29.31,992.64,0.00,-2.06,287.50,239.91,22.53,287.82,237.24,16.87,0.45,0.95,0.07,1.01,2.12,0.15,0.77,2.10,0.15,2.75,3.21,1.14,2473918.31,0.01,10.24
5/25/2013 4:00 AM,7.33,8.24,9.76,45.20,46.84,49.56,0.91,2.42,6.80,44.25,19.74,97.42,7.65,0.01,9.90,0.00,0.00,0.00,29.31,992.59,0.00,-2.21,354.77,306.44,104.98,5.19,231.35,113.93,0.23,0.02,0.63,0.50,0.04,1.42,0.50,0.04,1.41,1.60,1.83,2.29,2473854.29,0.01,10.26
5/25/2013 4:15 AM,7.50,8.15,11.03,45.50,46.67,51.85,0.65,3.53,6.97,44.55,19.63,97.47,7.73,0.01,10.01,0.00,0.00,0.00,29.31,992.48,0.00,-1.93,5.97,37.47,106.45,10.41,0.00,106.12,0.12,0.00,1.38,0.27,0.00,3.09,0.27,0.00,3.07,1.14,0.00,3.89,2473466.05,0.01,10.38
5/25/2013 4:30 AM,7.40,8.23,10.50,45.32,46.81,50.90,0.83,3.10,6.88,44.38,19.53,97.49,7.68,0.01,9.95,0.00,0.00,0.00,29.31,992.54,0.00,-2.03,359.15,39.65,89.18,5.79,50.77,89.61,0.34,0.19,1.40,0.75,0.43,3.12,0.74,0.43,3.08,2.29,2.29,3.89,2473700.57,0.01,10.31
5/25/2013 4:45 AM,7.53,8.15,9.85,45.56,46.66,49.72,0.61,2.31,7.02,44.63,19.43,97.53,7.75,0.01,10.04,0.00,0.00,0.00,29.31,992.70,0.00,-1.79,4.32,71.31,73.57,9.06,69.62,75.01,0.23,0.58,1.08,0.50,1.30,2.42,0.50,1.26,2.40,1.83,2.52,3.21,2473382.14,0.01,10.40
5/25/2013 5:00 AM,7.58,8.07,9.99,45.65,46.53,49.98,0.49,2.41,7.07,44.72,19.33,97.54,7.78,0.01,10.08,0.00,0.00,0.00,29.31,992.72,0.00,-1.61,9.08,71.49,79.67,9.12,72.55,81.24,0.53,0.60,1.38,1.18,1.33,3.09,1.16,1.31,3.06,1.83,2.52,6.18,2473268.48,0.01,10.44
5/25/2013 5:15 AM,7.39,8.21,9.03,45.31,46.78,48.26,0.82,1.64,6.88,44.39,19.23,97.56,7.69,0.01,9.95,0.00,0.00,0.00,29.32,992.93,0.00,-1.96,23.04,65.64,46.31,15.91,67.22,44.73,0.45,0.97,2.10,1.01,2.18,4.71,0.97,2.10,4.69,2.06,3.21,6.18,2473714.28,0.01,10.30
5/25/2013 5:30 AM,7.75,8.26,8.64,45.96,46.86,47.55,0.50,0.89,7.24,45.04,19.14,97.58,7.87,0.01,10.20,0.00,0.00,0.00,29.32,993.08,0.00,-2.14,48.96,61.01,30.22,48.41,61.57,29.92,0.67,0.90,2.88,1.51,2.02,6.44,1.46,1.98,6.40,2.75,3.66,7.79,2472854.83,0.01,10.56
5/25/2013 5:45 AM,7.76,8.10,8.66,45.98,46.58,47.58,0.34,0.89,7.26,45.06,19.04,97.60,7.87,0.01,10.21,0.00,0.00,0.00,29.32,993.01,0.00,-1.22,55.64,55.65,25.79,54.79,55.52,25.13,0.60,0.88,3.13,1.35,1.97,6.99,1.31,1.94,6.93,2.98,3.21,8.24,2472831.56,0.01,10.57
5/25/2013 6:00 AM,7.70,7.86,8.61,45.86,46.15,47.50,0.16,0.91,7.19,44.95,18.95,97.61,7.84,0.01,10.16,0.00,0.00,0.00,29.33,993.22,0.00,-0.96,38.38,81.67,32.61,40.00,81.58,33.02,0.30,1.01,3.19,0.67,2.27,7.13,0.65,2.26,7.08,2.06,4.81,14.43,2472984.34,0.01,10.52
5/25/2013 6:15 AM,7.41,7.73,7.73,45.34,45.91,45.91,0.32,0.32,6.91,44.44,18.86,97.61,7.70,0.01,9.97,0.00,0.00,0.00,29.33,993.40,0.00,2.01,22.87,78.68,30.06,20.58,79.83,29.72,0.42,0.84,2.35,0.95,1.87,5.26,0.93,1.83,5.23,2.29,2.98,6.64,2473669.82,0.01,10.31
5/25/2013 6:30 AM,7.26,7.61,7.60,45.07,45.71,45.67,0.36,0.34,6.76,44.17,18.78,97.60,7.62,0.01,9.86,0.00,0.00,0.00,29.34,993.49,0.01,9.88,2.65,68.55,46.61,358.10,67.06,46.39,0.38,0.24,1.66,0.85,0.54,3.72,0.79,0.54,3.71,1.60,2.29,5.04,2474032.00,0.01,10.21
5/25/2013 6:45 AM,7.22,7.63,7.72,45.00,45.73,45.89,0.41,0.50,6.72,44.10,18.69,97.61,7.60,0.01,9.84,0.00,0.00,0.00,29.34,993.69,0.03,19.79,306.36,42.54,48.68,323.17,0.00,48.20,0.23,0.00,1.70,0.52,0.00,3.79,0.48,0.00,3.78,1.60,0.00,4.81,2474124.58,0.01,10.18
5/25/2013 7:00 AM,7.59,7.70,8.71,45.67,45.87,47.68,0.11,1.12,7.09,44.76,18.61,97.62,7.79,0.01,10.09,0.00,0.00,0.00,29.35,993.85,0.04,27.31,11.91,53.93,65.84,18.40,44.39,66.09,0.16,0.09,1.55,0.35,0.20,3.47,0.34,0.20,3.45,1.14,2.75,5.95,2473240.68,0.01,10.44
5/25/2013 7:15 AM,7.98,7.98,7.65,46.36,46.36,45.78,0.00,-0.33,7.48,45.46,18.52,97.67,7.99,0.01,10.37,0.00,0.00,0.00,29.35,993.89,0.10,69.97,50.60,48.20,56.46,53.22,47.33,56.23,0.36,1.24,2.09,0.81,2.77,4.67,0.75,2.73,4.66,2.29,5.04,8.24,2472319.31,0.01,10.72
5/25/2013 7:30 AM,8.51,8.31,7.60,47.31,46.96,45.69,-0.19,-0.90,8.00,46.41,18.44,97.72,8.27,0.01,10.74,0.00,0.00,0.00,29.34,993.77,0.22,152.67,67.01,59.01,56.86,62.67,54.19,56.36,0.35,0.65,2.19,0.79,1.46,4.89,0.71,1.38,4.87,2.29,4.35,7.56,2471073.50,0.01,11.11
5/25/2013 7:45 AM,9.32,9.08,7.61,48.78,48.35,45.70,-0.24,-1.71,8.29,46.92,18.37,94.38,8.41,0.01,10.96,0.00,0.00,0.00,29.35,993.87,0.31,213.86,83.89,76.34,54.31,85.89,71.38,53.12,0.62,1.07,2.51,1.38,2.40,5.62,1.17,2.23,5.56,4.35,6.41,9.39,2469134.42,0.01,11.75
5/25/2013 8:00 AM,10.03,9.64,8.26,50.05,49.36,46.87,-0.39,-1.77,7.37,45.27,18.30,84.48,7.88,0.01,10.30,0.00,0.00,0.00,29.35,994.05,0.39,270.51,86.94,80.94,56.19,86.73,81.51,54.50,2.26,2.28,1.38,5.06,5.11,3.08,4.99,5.03,3.04,8.01,8.70,11.45,2467454.88,0.01,12.32
5/25/2013 8:15 AM,10.59,10.30,10.61,51.06,50.54,51.11,-0.29,0.03,7.35,45.23,18.24,81.27,7.86,0.01,10.29,0.00,0.00,0.00,29.35,993.93,0.41,289.22,65.98,66.83,65.36,78.21,71.75,66.17,1.26,1.46,1.61,2.83,3.26,3.60,2.61,3.06,3.53,7.79,6.87,7.79,2466128.98,0.01,12.79
5/25/2013 8:30 AM,11.24,10.97,10.23,52.23,51.75,50.41,-0.27,-1.01,7.05,44.70,18.18,76.33,7.69,0.01,10.09,0.00,0.00,0.00,29.35,993.81,0.52,363.63,53.13,60.19,61.55,52.15,59.51,61.00,0.80,1.50,2.25,1.79,3.34,5.04,1.51,3.12,4.97,6.87,10.08,10.30,2464584.24,0.01,13.36
5/25/2013 8:45 AM,12.24,11.81,10.33,54.03,53.26,50.59,-0.43,-1.91,6.94,44.50,18.14,70.92,7.61,0.01,10.02,0.00,0.00,0.00,29.34,993.77,0.63,438.74,67.91,69.75,58.57,69.94,69.60,57.67,1.50,2.06,2.89,3.35,4.60,6.45,2.92,4.37,6.34,8.24,10.99,12.14,2462209.66,0.01,14.27
5/25/2013 9:00 AM,13.10,12.63,10.84,55.59,54.73,51.50,-0.47,-2.27,7.09,44.77,18.09,67.75,7.67,0.01,10.13,0.00,0.00,0.00,29.35,993.95,0.69,482.07,75.42,63.93,56.40,78.68,63.45,55.31,1.69,1.87,2.51,3.79,4.18,5.62,3.47,3.90,5.53,8.47,13.51,11.91,2460155.99,0.01,15.10
5/25/2013 9:15 AM,13.77,13.24,11.75,56.79,55.82,53.15,-0.54,-2.02,7.13,44.83,18.06,65.05,7.67,0.01,10.16,0.00,0.00,0.00,29.36,994.14,0.77,535.88,67.08,59.57,57.67,68.88,58.76,56.47,1.42,2.04,2.39,3.17,4.56,5.34,2.72,4.38,5.24,7.33,9.39,9.85,2458572.41,0.01,15.78
5/25/2013 9:30 AM,14.39,13.86,12.95,57.90,56.94,55.32,-0.53,-1.43,6.38,43.49,18.03,59.43,7.28,0.01,9.66,0.00,0.00,0.00,29.36,994.23,0.82,572.05,84.29,68.79,59.97,87.53,67.17,59.59,1.53,2.16,2.47,3.42,4.83,5.51,3.02,4.49,5.32,8.70,12.59,11.45,2457109.73,0.01,16.42
5/25/2013 9:45 AM,14.87,14.27,14.79,58.76,57.68,58.63,-0.60,-0.08,5.45,41.81,18.01,54.02,6.82,0.01,9.07,0.00,0.00,0.00,29.36,994.14,0.95,659.59,86.50,82.49,71.48,87.00,84.28,73.76,2.79,3.07,3.16,6.24,6.86,7.07,5.99,6.64,6.89,13.51,13.51,13.05,2455964.66,0.01,16.94
5/25/2013 10:00 AM,15.25,14.70,17.10,59.45,58.46,62.78,-0.55,1.85,5.42,41.75,18.00,52.61,6.80,0.01,9.05,0.00,0.00,0.00,29.35,994.01,1.02,708.10,82.93,77.96,77.27,84.29,81.17,79.38,2.69,3.05,3.51,6.02,6.82,7.85,5.78,6.45,7.62,12.14,13.05,14.20,2455061.60,0.01,17.36
5/25/2013 10:15 AM,15.98,15.35,15.45,60.76,59.62,59.82,-0.63,-0.52,4.86,40.74,18.02,48.35,6.53,0.01,8.72,0.00,0.00,0.00,29.35,994.07,1.07,743.31,78.17,74.39,64.36,81.16,75.63,65.09,3.00,3.39,3.52,6.70,7.58,7.88,6.06,7.17,7.70,13.74,15.80,15.57,2453331.06,0.01,18.20
5/25/2013 10:30 AM,16.20,15.59,15.64,61.16,60.06,60.16,-0.61,-0.56,4.10,39.38,18.08,45.20,6.19,0.01,8.27,0.00,0.00,0.00,29.35,994.09,1.13,790.53,80.86,80.94,67.75,82.88,82.19,68.34,3.08,3.63,3.65,6.88,8.12,8.17,6.35,7.77,7.92,15.11,13.28,14.20,2452800.80,0.01,18.46
5/25/2013 10:45 AM,16.61,15.98,16.34,61.90,60.76,61.41,-0.64,-0.27,4.26,39.67,18.16,44.54,6.26,0.01,8.37,0.00,0.00,0.00,29.35,994.11,1.18,824.99,84.91,78.41,66.84,85.94,79.55,66.70,2.99,3.15,2.98,6.68,7.05,6.66,6.40,6.78,6.47,15.34,13.05,12.82,2451825.84,0.01,18.94
5/25/2013 11:00 AM,16.92,16.36,18.57,62.46,61.46,65.43,-0.56,1.65,3.78,38.80,18.26,42.24,6.05,0.01,8.10,0.00,0.00,0.00,29.35,994.00,1.23,856.92,97.25,98.53,87.01,99.30,99.19,87.86,3.11,3.49,3.74,6.96,7.81,8.37,6.53,7.53,8.26,12.82,13.97,13.28,2451085.20,0.01,19.32
5/25/2013 11:15 AM,17.44,16.88,20.59,63.38,62.39,69.07,-0.55,3.16,4.10,39.38,18.36,41.85,6.18,0.01,8.29,0.00,0.00,0.00,29.35,993.88,1.27,885.34,101.47,99.63,91.23,100.81,102.39,92.62,2.46,2.62,3.16,5.49,5.86,7.07,4.88,5.42,6.81,10.99,10.76,13.28,2449873.41,0.01,19.96
5/25/2013 11:30 AM,17.69,17.11,19.64,63.84,62.80,67.35,-0.58,1.95,3.26,37.87,18.46,38.87,5.83,0.00,7.83,0.00,0.00,0.00,29.34,993.67,1.31,915.27,97.13,96.88,87.71,94.61,95.73,87.26,2.27,2.70,2.97,5.08,6.03,6.65,4.77,5.75,6.26,11.22,13.05,11.22,2449272.68,0.01,20.28
5/25/2013 11:45 AM,18.13,17.61,19.16,64.63,63.69,66.50,-0.52,1.03,2.16,35.89,18.58,35.03,5.39,0.00,7.25,0.00,0.00,0.00,29.34,993.58,1.35,943.28,88.44,82.38,70.29,86.39,82.08,73.33,2.00,2.09,2.31,4.47,4.66,5.17,4.08,4.43,4.83,10.99,8.93,9.85,2448225.07,0.01,20.86
5/25/2013 12:00 PM,18.29,17.60,17.96,64.92,63.67,64.33,-0.69,-0.33,1.88,35.38,18.72,33.98,5.28,0.00,7.11,0.00,0.00,0.00,29.34,993.66,1.39,967.86,94.36,84.74,66.90,91.06,83.95,66.48,2.13,2.14,2.08,4.76,4.78,4.66,4.41,4.32,4.44,14.43,10.08,11.22,2447851.35,0.01,21.06
5/25/2013 12:15 PM,18.59,18.20,18.31,65.47,64.76,64.96,-0.39,-0.28,2.14,35.84,18.87,33.97,5.38,0.00,7.24,0.00,0.00,0.00,29.34,993.64,1.42,987.20,55.05,60.86,55.85,53.24,60.30,52.32,1.25,1.31,1.74,2.81,2.92,3.90,1.97,2.50,3.63,7.56,7.33,9.39,2447125.49,0.01,21.47
5/25/2013 12:30 PM,19.03,18.65,17.52,66.25,65.58,63.54,-0.37,-1.51,2.26,36.07,19.03,33.38,5.42,0.00,7.31,0.00,0.00,0.00,29.34,993.59,1.44,1001.08,52.29,61.14,55.68,61.94,61.74,53.81,1.73,1.84,2.00,3.87,4.11,4.47,2.78,3.52,4.32,8.01,9.62,9.39,2446095.15,0.01,22.06
5/25/2013 12:45 PM,19.10,18.45,18.51,66.38,65.22,65.32,-0.65,-0.59,2.64,36.76,19.19,34.12,5.56,0.00,7.51,0.00,0.00,0.00,29.34,993.51,1.45,1008.01,93.92,77.48,68.28,91.35,78.05,66.89,1.57,1.54,1.53,3.50,3.45,3.42,3.07,3.09,3.08,7.56,7.33,7.79,2445922.58,0.01,22.16
5/25/2013 1:00 PM,19.71,19.25,23.45,67.47,66.65,74.21,-0.46,3.74,4.01,39.21,19.35,36.17,6.11,0.01,8.26,0.00,0.00,0.00,29.33,993.24,1.45,1008.71,100.75,111.35,110.50,103.03,109.27,107.36,1.44,1.49,2.19,3.23,3.34,4.91,2.31,2.19,4.33,10.53,7.79,9.62,2444481.35,0.01,23.02
5/25/2013 1:15 PM,19.88,19.52,20.60,67.78,67.13,69.08,-0.36,0.72,3.78,38.80,19.53,35.24,6.01,0.01,8.13,0.00,0.00,0.00,29.33,993.16,1.46,1016.02,55.01,55.64,53.75,43.38,47.42,48.33,1.50,1.50,1.71,3.36,3.36,3.82,2.28,2.74,3.32,7.79,7.56,8.93,2444079.90,0.01,23.27
5/25/2013 1:30 PM,19.93,19.59,21.29,67.88,67.27,70.33,-0.34,1.36,2.82,37.07,19.74,32.84,5.63,0.00,7.61,0.00,0.00,0.00,29.32,993.00,1.46,1017.74,110.46,100.18,55.57,133.59,126.23,131.67,1.14,0.91,0.90,2.56,2.04,2.02,0.78,0.68,0.69,7.33,8.24,5.27,2443945.02,0.01,23.34
5/25/2013 1:45 PM,20.21,19.96,24.38,68.38,67.93,75.88,-0.25,4.16,2.80,37.04,19.96,32.24,5.61,0.00,7.60,0.00,0.00,0.00,29.31,992.73,1.47,1022.02,69.67,106.30,97.27,105.54,107.13,94.79,1.19,1.18,1.23,2.67,2.64,2.75,1.07,1.35,2.26,7.56,6.18,5.95,2443283.41,0.01,23.75
5/25/2013 2:00 PM,20.80,20.45,20.26,69.45,68.81,68.47,-0.36,-0.55,3.57,38.42,20.19,32.83,5.91,0.01,8.02,0.00,0.00,0.00,29.31,992.49,1.46,1021.31,53.07,31.67,56.99,63.76,35.82,55.87,1.53,1.32,1.47,3.43,2.94,3.28,0.78,1.65,2.93,7.33,8.24,8.01,2441873.99,0.02,24.63
5/25/2013 2:15 PM,20.94,20.65,19.36,69.69,69.16,66.84,-0.29,-1.58,3.19,37.75,20.42,31.71,5.76,0.00,7.82,0.00,0.00,0.00,29.30,992.40,1.43,998.29,269.92,298.63,320.15,276.09,303.07,311.28,1.07,1.19,1.10,2.38,2.66,2.45,1.33,1.65,1.82,8.01,6.41,7.56,2441550.26,0.02,24.84
5/25/2013 2:30 PM,21.61,21.23,22.53,70.89,70.21,72.55,-0.38,0.92,3.78,38.81,20.65,31.75,5.99,0.01,8.16,0.00,0.00,0.00,29.30,992.24,1.44,1000.93,198.74,243.46,266.68,335.41,328.64,335.81,1.22,1.43,1.34,2.72,3.19,3.00,0.54,0.97,0.88,8.01,8.93,7.79,2439966.86,0.02,25.89
5/25/2013 2:45 PM,21.60,21.05,19.71,70.87,69.88,67.48,-0.55,-1.89,4.04,39.28,20.90,32.35,6.10,0.01,8.30,0.00,0.00,0.00,29.30,992.16,1.35,940.90,83.96,66.96,343.97,77.70,52.87,349.85,1.13,1.19,0.98,2.52,2.66,2.19,1.65,2.17,1.55,5.50,8.01,7.56,2439993.70,0.02,25.87
5/25/2013 3:00 PM,22.14,21.60,18.97,71.85,70.87,66.15,-0.54,-3.17,5.10,41.18,21.17,33.69,6.55,0.01,8.93,0.00,0.00,0.00,29.30,992.10,1.36,947.29,335.16,333.99,330.96,329.78,335.15,332.63,1.46,1.84,2.30,3.26,4.11,5.15,2.24,3.46,4.79,8.93,9.62,10.76,2438701.22,0.02,26.74
5/25/2013 3:15 PM,21.93,21.67,19.85,71.48,71.01,67.73,-0.26,-2.09,4.67,40.41,21.44,33.11,6.36,0.01,8.67,0.00,0.00,0.00,29.29,991.98,1.25,869.86,260.93,304.87,36.78,258.27,271.92,32.57,1.04,0.79,0.70,2.32,1.76,1.56,1.03,0.08,1.17,6.87,5.72,8.01,2439193.11,0.02,26.40
5/25/2013 3:30 PM,22.33,21.77,22.21,72.20,71.19,71.97,-0.56,-0.13,5.28,41.51,21.71,33.74,6.63,0.01,9.05,0.00,0.00,0.00,29.29,991.84,1.20,838.84,107.23,111.98,96.59,114.78,107.32,99.83,1.49,1.48,1.28,3.32,3.30,2.87,2.27,2.56,2.01,7.56,8.47,6.41,2438245.74,0.02,27.05
5/25/2013 3:45 PM,22.69,22.13,24.69,72.84,71.83,76.44,-0.56,2.00,5.72,42.30,21.98,34.04,6.83,0.01,9.32,0.00,0.00,0.00,29.29,991.86,1.18,823.60,141.62,134.34,110.43,131.95,132.66,101.97,1.94,1.62,1.22,4.33,3.63,2.73,3.51,3.05,1.84,8.93,8.70,7.33,2437406.51,0.02,27.64
5/25/2013 4:00 PM,22.98,22.66,24.79,73.36,72.79,76.63,-0.32,1.81,5.76,42.37,22.22,33.56,6.85,0.01,9.36,0.00,0.00,0.00,29.29,991.81,1.18,825.90,193.57,238.71,246.06,206.49,250.54,251.71,1.25,1.17,1.21,2.80,2.61,2.71,1.03,0.89,1.72,6.18,5.95,6.64,2436712.25,0.02,28.13
5/25/2013 4:15 PM,22.91,22.52,24.92,73.24,72.54,76.85,-0.39,2.01,5.42,41.76,22.43,32.91,6.69,0.01,9.14,0.00,0.00,0.00,29.28,991.69,1.11,773.00,178.87,180.03,206.43,181.16,185.11,219.62,1.29,1.18,1.07,2.88,2.65,2.40,2.37,2.17,1.80,8.93,9.16,7.10,2436877.93,0.02,28.02
5/25/2013 4:30 PM,23.08,23.03,26.84,73.54,73.46,80.31,-0.04,3.76,5.58,42.04,22.63,32.94,6.76,0.01,9.24,0.00,0.00,0.00,29.28,991.63,1.00,698.20,230.59,239.49,217.82,246.06,243.36,219.03,1.22,1.70,1.76,2.74,3.79,3.93,2.19,3.32,3.43,6.64,8.47,8.47,2436483.91,0.02,28.30
5/25/2013 4:45 PM,23.04,22.88,26.29,73.46,73.18,79.33,-0.16,3.26,5.27,41.49,22.82,32.33,6.62,0.01,9.04,0.00,0.00,0.00,29.28,991.44,1.02,710.66,274.02,278.07,273.45,270.15,281.13,273.38,1.53,1.75,1.72,3.42,3.91,3.85,2.46,3.32,3.64,6.41,7.33,6.64,2436576.70,0.02,28.23
5/25/2013 5:00 PM,23.05,22.84,24.61,73.49,73.10,76.30,-0.21,1.56,4.85,40.73,22.99,31.37,6.43,0.01,8.78,0.00,0.00,0.00,29.27,991.31,0.95,662.21,185.66,198.21,229.10,194.42,195.34,224.45,1.17,1.07,1.41,2.62,2.38,3.15,1.99,2.18,2.66,9.16,5.72,6.87,2436545.63,0.02,28.25
5/25/2013 5:15 PM,23.38,23.06,25.10,74.09,73.52,77.18,-0.32,1.72,5.23,41.41,23.14,31.57,6.59,0.01,9.02,0.00,0.00,0.00,29.27,991.15,0.88,613.43,166.64,173.19,214.26,183.00,174.70,207.48,1.04,0.92,0.51,2.32,2.05,1.13,1.76,1.65,0.21,6.87,5.27,5.95,2435751.18,0.02,28.83
5/25/2013 5:30 PM,23.49,23.18,26.77,74.28,73.72,80.18,-0.31,3.28,5.27,41.49,23.27,31.47,6.61,0.01,9.05,0.00,0.00,0.00,29.27,991.13,0.79,551.54,105.05,120.40,91.55,98.61,116.54,88.61,0.94,0.91,0.65,2.09,2.05,1.45,1.72,1.90,0.83,5.95,5.27,5.72,2435497.95,0.02,29.02
5/25/2013 5:45 PM,23.15,22.89,26.02,73.67,73.21,78.83,-0.26,2.87,5.33,41.59,23.37,32.23,6.64,0.01,9.08,0.00,0.00,0.00,29.27,991.12,0.73,510.29,85.35,106.72,96.39,90.74,110.26,105.84,0.95,1.20,1.50,2.13,2.67,3.35,1.71,2.33,3.06,6.41,6.87,9.16,2436302.79,0.02,28.43
5/25/2013 6:00 PM,23.40,22.98,28.32,74.11,73.37,82.97,-0.41,4.92,5.86,42.54,23.46,32.94,6.88,0.01,9.41,0.00,0.00,0.00,29.26,991.02,0.46,321.78,115.52,126.56,132.87,113.86,124.37,134.91,1.54,1.68,1.84,3.44,3.75,4.11,3.16,3.37,3.74,7.10,7.79,8.01,2435723.35,0.02,28.85
5/25/2013 6:15 PM,23.23,22.82,28.13,73.81,73.08,82.64,-0.41,4.91,5.89,42.60,23.52,33.34,6.90,0.01,9.43,0.00,0.00,0.00,29.26,990.98,0.47,325.06,111.72,121.30,134.94,113.49,124.45,136.24,1.56,1.56,1.44,3.49,3.48,3.21,3.33,3.29,3.03,7.79,7.10,7.33,2436117.58,0.02,28.56
5/25/2013 6:30 PM,23.13,22.84,25.66,73.63,73.11,78.19,-0.29,2.53,5.91,42.64,23.55,33.60,6.91,0.01,9.45,0.00,0.00,0.00,29.26,990.97,0.48,335.26,107.02,124.23,70.99,108.50,128.99,114.44,0.44,0.35,0.55,0.99,0.78,1.23,0.56,0.51,0.67,3.89,4.12,4.58,2436362.76,0.02,28.39
5/25/2013 6:45 PM,23.13,22.79,25.78,73.64,73.02,78.41,-0.35,2.65,5.92,42.66,23.56,33.61,6.91,0.01,9.45,0.00,0.00,0.00,29.26,990.96,0.41,288.29,101.75,87.39,92.14,96.69,93.09,87.74,1.50,1.71,1.97,3.34,3.82,4.40,3.20,3.69,4.29,8.47,6.87,8.47,2436348.80,0.02,28.40
5/25/2013 7:00 PM,23.01,22.73,25.98,73.42,72.91,78.76,-0.28,2.97,6.02,42.83,23.55,34.08,6.96,0.01,9.51,0.00,0.00,0.00,29.26,990.82,0.35,244.54,100.20,104.54,89.97,99.17,103.87,90.63,1.39,1.66,2.08,3.10,3.72,4.66,2.90,3.58,4.54,6.41,6.64,10.08,2436641.70,0.02,28.18
5/25/2013 7:15 PM,22.53,22.58,24.71,72.56,72.64,76.47,0.05,2.17,6.88,44.38,23.52,37.27,7.39,0.01,10.08,0.00,0.00,0.00,29.25,990.68,0.15,105.40,76.90,101.55,96.25,90.98,104.21,97.10,0.88,1.51,2.00,1.97,3.39,4.47,1.71,3.29,4.37,5.72,6.87,6.41,2437773.61,0.02,27.39
5/25/2013 7:30 PM,20.88,21.86,23.56,69.59,71.35,74.41,0.98,2.68,7.92,46.26,23.48,44.15,7.95,0.01,10.79,0.00,0.00,0.00,29.25,990.62,0.10,67.92,317.21,122.53,92.59,317.14,127.03,92.59,0.53,0.03,1.61,1.18,0.06,3.60,1.17,0.05,3.58,2.29,1.37,4.81,2441686.98,0.02,24.77
5/25/2013 7:45 PM,20.24,21.63,23.67,68.43,70.94,74.60,1.40,3.43,8.18,46.72,23.43,46.64,8.10,0.01,10.96,0.00,0.00,0.00,29.25,990.55,0.12,80.57,333.79,75.90,97.66,336.78,50.61,100.20,0.86,0.33,1.46,1.93,0.74,3.28,1.84,0.73,3.22,2.75,2.75,4.58,2443222.39,0.01,23.79
5/25/2013 8:00 PM,19.34,21.04,23.32,66.82,69.87,73.98,1.69,3.98,8.95,48.10,23.36,51.98,8.55,0.01,11.55,0.00,0.00,0.00,29.25,990.49,0.05,37.47,316.84,31.60,85.48,316.29,33.63,86.63,0.46,0.83,1.63,1.04,1.85,3.65,0.99,1.78,3.63,2.98,3.43,5.04,2445340.10,0.01,22.51
5/25/2013 8:15 PM,18.16,20.52,22.52,64.68,68.94,72.54,2.36,4.37,10.25,50.45,23.28,60.91,9.34,0.01,12.56,0.00,0.00,0.00,29.25,990.46,0.02,14.33,276.34,9.24,75.13,266.06,13.96,78.38,0.66,0.70,1.33,1.48,1.58,2.97,1.37,1.00,2.95,3.89,4.12,4.35,2448157.32,0.01,20.89
5/25/2013 8:30 PM,18.54,20.31,21.36,65.38,68.56,70.45,1.77,2.82,10.63,51.13,23.20,61.01,9.57,0.01,12.89,0.00,0.00,0.00,29.24,990.33,0.01,5.51,297.60,239.43,150.55,278.40,223.83,173.82,0.69,0.62,0.61,1.55,1.39,1.36,1.36,1.37,1.23,3.89,4.81,3.21,2447245.77,0.01,21.41
5/25/2013 8:45 PM,18.33,19.18,22.28,64.99,66.53,72.10,0.85,3.95,10.48,50.86,23.10,61.22,9.48,0.01,12.76,0.00,0.00,0.00,29.24,990.15,0.00,0.11,21.35,61.71,106.68,20.77,56.01,82.78,0.89,1.11,1.06,1.98,2.48,2.37,1.95,2.44,1.63,3.21,5.72,7.33,2447759.20,0.01,21.12
5/25/2013 9:00 PM,18.00,18.73,19.48,64.40,65.71,67.07,0.73,1.48,10.71,51.28,23.00,63.42,9.64,0.01,12.95,0.00,0.00,0.00,29.23,989.94,0.00,-1.17,15.77,65.60,85.98,11.60,64.61,90.48,0.58,0.86,1.96,1.31,1.93,4.38,1.22,1.91,4.18,2.52,8.47,6.18,2448529.07,0.01,20.69
5/25/2013 9:15 PM,17.29,18.37,20.07,63.12,65.07,68.13,1.08,2.78,10.43,50.77,22.89,65.09,9.48,0.01,12.70,0.00,0.00,0.00,29.22,989.43,0.00,-1.23,351.32,94.08,105.05,349.95,90.05,105.78,0.18,0.44,2.73,0.41,0.99,6.10,0.35,0.94,6.02,2.06,2.29,8.47,2450219.82,0.01,19.78
5/25/2013 9:30 PM,16.83,18.27,22.97,62.30,64.88,73.35,1.43,6.14,10.99,51.79,22.77,69.55,9.85,0.01,13.19,0.00,0.00,0.00,29.21,989.04,0.00,-1.34,334.46,90.56,122.73,345.62,50.96,123.02,0.76,0.13,3.34,1.70,0.29,7.46,1.64,0.28,7.43,3.89,2.29,10.08,2451303.50,0.01,19.22
5/25/2013 9:45 PM,16.37,18.17,21.95,61.47,64.71,71.51,1.80,5.58,10.89,51.60,22.64,71.12,9.80,0.01,13.09,0.00,0.00,0.00,29.21,989.31,0.00,-1.18,68.60,28.54,110.29,25.78,30.83,110.17,0.53,0.65,2.40,1.19,1.46,5.38,0.96,1.42,5.33,3.89,3.43,7.56,2452403.41,0.01,18.66
5/25/2013 10:00 PM,16.45,17.13,19.82,61.61,62.83,67.67,0.68,3.37,11.02,51.84,22.52,71.38,9.88,0.01,13.20,0.00,0.00,0.00,29.22,989.39,0.00,-1.24,59.57,67.24,100.06,59.48,69.01,100.15,0.56,0.79,2.69,1.25,1.76,6.01,1.13,1.71,5.99,3.43,5.04,10.53,2452217.39,0.01,18.75
5/25/2013 10:15 PM,15.92,16.84,19.63,60.66,62.30,67.34,0.91,3.71,10.83,51.49,22.39,72.84,9.77,0.01,13.03,0.00,0.00,0.00,29.22,989.49,0.00,-1.46,14.79,72.35,96.03,12.75,73.54,96.05,0.52,0.61,2.69,1.17,1.37,6.03,1.08,1.35,6.02,2.06,2.75,7.10,2453469.41,0.01,18.13
5/25/2013 10:30 PM,15.22,16.28,20.54,59.39,61.30,68.98,1.06,5.33,9.88,49.79,22.27,71.50,9.19,0.01,12.24,0.00,0.00,0.00,29.22,989.60,0.00,-1.17,344.77,81.10,92.79,346.01,82.55,92.87,0.24,0.85,1.88,0.54,1.90,4.20,0.52,1.89,4.19,1.37,2.98,5.50,2455140.13,0.01,17.32
5/25/2013 10:45 PM,14.91,15.80,19.45,58.84,60.44,67.01,0.89,4.54,9.70,49.46,22.14,72.03,9.09,0.01,12.09,0.00,0.00,0.00,29.23,989.80,0.00,-1.47,328.79,67.63,60.86,324.67,75.86,61.59,0.30,0.14,1.11,0.66,0.32,2.48,0.60,0.32,2.35,1.37,2.06,4.12,2455867.78,0.01,16.99
5/25/2013 11:00 PM,14.26,15.38,17.63,57.67,59.69,63.74,1.12,3.37,9.93,49.88,22.01,76.27,9.25,0.01,12.27,0.00,0.00,0.00,29.23,990.05,0.00,-1.15,356.80,67.35,33.78,347.17,78.11,33.62,0.13,0.36,2.10,0.29,0.79,4.70,0.08,0.79,4.69,2.29,3.43,6.64,2457409.57,0.01,16.29
5/25/2013 11:15 PM,14.24,14.96,17.19,57.63,58.93,62.94,0.72,2.95,10.60,51.08,21.89,79.88,9.67,0.01,12.83,0.00,0.00,0.00,29.24,990.06,0.00,-1.83,41.30,72.37,32.37,29.45,74.46,32.47,0.42,1.07,2.40,0.93,2.39,5.37,0.89,2.33,5.36,2.75,3.43,5.95,2457461.06,0.01,16.27
5/25/2013 11:30 PM,14.37,14.88,16.96,57.86,58.78,62.54,0.51,2.60,10.39,50.71,21.77,78.13,9.53,0.01,12.65,0.00,0.00,0.00,29.24,990.20,0.00,-1.53,20.55,59.46,29.71,27.43,58.80,29.84,0.45,0.89,2.27,1.01,1.98,5.08,0.88,1.96,5.07,2.98,3.66,5.72,2457161.53,0.01,16.40
5/25/2013 11:45 PM,13.89,14.51,16.74,57.01,58.11,62.13,0.61,2.85,10.28,50.50,21.65,79.92,9.47,0.01,12.55,0.00,0.00,0.00,29.24,990.16,0.00,-1.39,8.37,81.51,37.35,9.31,81.93,37.40,0.38,0.84,2.34,0.85,1.87,5.24,0.83,1.86,5.23,1.60,2.75,5.95,2458283.33,0.01,15.90
5/26/2013,14.08,14.40,16.28,57.35,57.92,61.31,0.32,2.20,10.24,50.42,21.53,78.73,9.44,0.01,12.52,0.00,0.00,0.00,29.24,990.13,0.00,-1.65,23.39,66.70,35.88,21.06,66.60,36.13,0.51,0.77,1.97,1.14,1.73,4.40,1.13,1.70,4.39,2.98,4.35,9.16,2457834.65,0.01,16.10
5/26/2013 12:15 AM,13.68,14.08,15.69,56.62,57.34,60.25,0.40,2.02,9.86,49.75,21.41,78.78,9.22,0.01,12.20,0.00,0.00,0.00,29.24,990.17,0.00,-1.88,13.24,78.30,42.80,6.06,78.88,41.40,0.45,0.83,1.66,1.00,1.85,3.72,0.91,1.83,3.69,2.06,2.75,5.27,2458792.20,0.01,15.68
5/26/2013 12:30 AM,13.37,13.91,16.19,56.06,57.03,61.15,0.54,2.83,9.73,49.51,21.30,79.67,9.15,0.01,12.09,0.00,0.00,0.00,29.24,990.09,0.00,-1.13,27.68,65.90,72.83,13.74,60.18,73.80,0.59,1.10,1.51,1.31,2.47,3.38,1.17,2.29,3.37,2.52,4.35,5.27,2459526.88,0.01,15.37
5/26/2013 12:45 AM,13.61,14.01,14.92,56.49,57.21,58.85,0.40,1.31,9.87,49.76,21.19,79.17,9.22,0.01,12.21,0.00,0.00,0.00,29.24,990.25,0.00,-1.49,63.94,61.79,56.49,66.84,61.20,55.83,0.37,1.30,1.65,0.82,2.92,3.69,0.79,2.87,3.69,2.75,5.04,6.18,2458958.65,0.01,15.61
5/26/2013 1:00 AM,14.03,14.13,13.64,57.26,57.44,56.55,0.10,-0.39,10.14,50.25,21.09,78.46,9.38,0.01,12.43,0.00,0.00,0.00,29.24,990.36,0.00,-1.59,60.27,49.74,60.56,61.12,49.39,60.50,0.45,1.53,1.63,1.01,3.42,3.65,0.98,3.39,3.64,1.83,6.18,6.87,2457947.46,0.01,16.05
5/26/2013 1:15 AM,13.73,14.10,13.24,56.72,57.39,55.84,0.37,-0.49,10.32,50.58,21.00,80.98,9.50,0.01,12.58,0.00,0.00,0.00,29.24,990.26,0.00,-0.89,63.38,50.98,60.54,63.41,50.49,60.38,0.26,1.10,1.55,0.57,2.46,3.48,0.54,2.45,3.47,1.60,3.66,5.72,2458658.73,0.01,15.74
5/26/2013 1:30 AM,13.91,13.96,13.04,57.04,57.12,55.47,0.05,-0.87,10.15,50.27,20.91,79.14,9.39,0.01,12.44,0.00,0.00,0.00,29.24,990.20,0.00,-1.25,44.86,62.04,53.93,44.57,60.94,53.64,0.75,1.01,2.23,1.68,2.27,4.99,1.64,2.23,4.98,2.52,4.35,7.79,2458245.33,0.01,15.92
5/26/2013 1:45 AM,13.97,14.18,13.03,57.15,57.52,55.46,0.21,-0.94,9.77,49.58,20.82,76.82,9.15,0.01,12.13,0.00,0.00,0.00,29.24,990.27,0.00,-1.54,37.00,47.53,50.73,36.16,45.77,49.72,0.66,1.84,3.93,1.47,4.11,8.78,1.27,4.01,8.76,2.98,6.64,12.37,2458095.94,0.01,15.98
5/26/2013 2:00 AM,14.09,14.25,13.08,57.36,57.66,55.54,0.17,-1.01,10.02,50.04,20.74,77.58,9.31,0.01,12.34,0.00,0.00,0.00,29.24,990.15,0.00,-1.96,91.11,85.46,57.77,74.17,84.19,56.46,0.16,0.77,2.23,0.36,1.73,4.98,0.30,1.61,4.94,2.98,5.27,17.40,2457822.69,0.01,16.10
5/26/2013 2:15 AM,14.13,14.29,13.69,57.43,57.72,56.63,0.16,-0.44,9.76,49.58,20.66,76.05,9.15,0.01,12.13,0.00,0.00,0.00,29.23,990.04,0.00,-1.39,28.01,36.42,60.75,22.49,34.19,58.86,0.73,1.95,3.07,1.63,4.36,6.86,1.49,4.25,6.79,4.12,6.87,12.37,2457730.84,0.01,16.14
5/26/2013 2:30 AM,14.43,14.56,13.46,57.98,58.20,56.23,0.12,-0.97,9.53,49.15,20.59,73.38,9.00,0.01,11.94,0.00,0.00,0.00,29.23,990.01,0.00,-1.84,57.98,61.72,54.47,51.95,59.09,54.09,0.50,1.32,3.28,1.11,2.96,7.33,0.98,2.69,7.32,3.21,4.58,11.22,2456999.21,0.01,16.47
5/26/2013 2:45 AM,14.31,14.39,13.18,57.75,57.91,55.72,0.09,-1.13,9.85,49.74,20.52,75.62,9.20,0.01,12.20,0.00,0.00,0.00,29.23,989.92,0.00,-2.34,37.04,66.11,60.64,39.72,65.47,60.45,0.59,1.28,2.65,1.31,2.85,5.93,1.20,2.75,5.88,4.58,4.58,9.85,2457297.57,0.01,16.34
5/26/2013 3:00 AM,14.03,14.17,13.08,57.25,57.50,55.54,0.14,-0.95,9.64,49.35,20.46,75.89,9.07,0.01,12.02,0.00,0.00,0.00,29.23,990.00,0.00,-1.15,15.02,43.01,59.59,13.92,41.04,58.75,0.63,1.44,2.41,1.40,3.23,5.39,1.34,3.18,5.33,3.43,5.72,10.76,2457968.44,0.01,16.04
5/26/2013 3:15 AM,13.81,14.04,12.83,56.86,57.28,55.09,0.23,-0.98,9.57,49.23,20.39,76.62,9.04,0.01,11.97,0.00,0.00,0.00,29.23,990.01,0.00,-1.49,35.20,49.00,53.98,31.23,47.32,52.96,0.74,1.71,2.77,1.66,3.82,6.20,1.50,3.74,6.18,3.21,5.50,11.45,2458481.15,0.01,15.82
5/26/2013 3:30 AM,13.70,14.05,12.90,56.66,57.29,55.23,0.35,-0.80,9.53,49.16,20.32,76.94,9.02,0.01,11.94,0.00,0.00,0.00,29.24,990.22,0.00,-1.91,42.99,54.99,45.09,42.81,51.33,45.61,0.63,1.78,4.61,1.41,3.98,10.30,1.27,3.75,10.26,2.52,6.41,12.82,2458734.73,0.01,15.71
5/26/2013 3:45 AM,13.41,13.59,13.15,56.13,56.45,55.67,0.18,-0.26,9.72,49.49,20.25,79.41,9.14,0.01,12.09,0.00,0.00,0.00,29.24,990.23,0.00,-1.44,59.97,81.83,48.87,61.23,82.31,46.57,0.58,1.42,3.23,1.30,3.17,7.22,1.14,3.13,7.16,2.98,4.81,10.76,2459433.46,0.01,15.41
5/26/2013 4:00 AM,13.58,13.74,12.92,56.44,56.73,55.26,0.16,-0.66,9.67,49.41,20.18,78.31,9.11,0.01,12.05,0.00,0.00,0.00,29.24,990.24,0.00,-1.84,38.09,52.76,54.11,30.79,51.96,53.59,0.62,1.70,3.25,1.38,3.80,7.26,1.20,3.70,7.25,3.89,6.64,12.82,2459027.15,0.01,15.58
5/26/2013 4:15 AM,13.87,13.95,12.81,56.97,57.10,55.06,0.07,-1.06,9.55,49.18,20.11,76.18,9.02,0.01,11.95,0.00,0.00,0.00,29.24,990.29,0.00,-1.64,55.24,68.62,51.70,56.96,69.70,51.46,0.73,1.72,4.72,1.62,3.84,10.55,1.46,3.72,10.54,5.72,8.47,14.43,2458335.76,0.01,15.88
5/26/2013 4:30 AM,13.91,14.04,12.79,57.04,57.27,55.02,0.12,-1.12,9.57,49.22,20.04,76.07,9.03,0.01,11.97,0.00,0.00,0.00,29.24,990.24,0.00,-1.86,55.78,61.72,50.67,58.32,62.44,50.49,0.70,2.01,4.39,1.57,4.50,9.81,1.36,4.28,9.80,6.18,8.47,12.37,2458235.57,0.01,15.92
5/26/2013 4:45 AM,14.23,14.40,12.95,57.61,57.92,55.30,0.17,-1.28,9.40,48.92,19.98,73.72,8.93,0.01,11.84,0.00,0.00,0.00,29.24,990.39,0.00,-1.64,53.47,64.88,48.72,56.09,65.19,48.55,0.87,2.14,4.88,1.94,4.79,10.92,1.69,4.61,10.89,5.72,9.39,13.97,2457488.44,0.01,16.25
5/26/2013 5:00 AM,14.34,14.41,13.13,57.81,57.94,55.64,0.08,-1.20,9.44,48.99,19.92,73.38,8.94,0.01,11.87,0.00,0.00,0.00,29.25,990.72,0.00,-1.90,71.06,73.42,43.12,67.76,75.60,42.91,0.52,1.63,4.46,1.17,3.64,9.96,0.98,3.48,9.89,3.21,7.10,26.33,2457227.10,0.01,16.37
5/26/2013 5:15 AM,14.45,14.51,13.34,58.00,58.11,56.01,0.06,-1.11,9.48,49.06,19.86,73.07,8.97,0.01,11.90,0.00,0.00,0.00,29.26,990.94,0.00,-2.24,83.23,85.94,41.95,83.77,88.03,40.06,0.54,1.34,3.72,1.21,3.00,8.31,1.14,2.93,8.20,3.89,5.72,15.11,2456970.33,0.01,16.48
5/26/2013 5:30 AM,14.66,14.87,13.23,58.39,58.76,55.81,0.21,-1.43,9.51,49.12,19.81,72.25,8.98,0.01,11.93,0.00,0.00,0.00,29.27,991.10,0.00,-2.13,13.90,64.16,50.10,19.13,60.24,49.69,0.62,1.33,2.98,1.38,2.98,6.65,1.26,2.84,6.65,4.81,5.72,9.85,2456463.40,0.01,16.71
5/26/2013 5:45 AM,14.00,14.75,13.21,57.20,58.55,55.78,0.75,-0.79,9.71,49.47,19.76,76.43,9.12,0.01,12.08,0.09,0.00,0.00,29.28,991.61,0.00,-1.79,9.43,33.84,38.50,345.10,21.69,35.90,0.62,1.69,3.82,1.38,3.79,8.54,0.92,3.61,8.48,4.12,7.56,13.51,2458034.11,0.01,16.01
5/26/2013 6:00 AM,13.77,14.15,12.62,56.79,57.47,54.72,0.38,-1.15,10.42,50.75,19.71,81.32,9.56,0.01,12.66,0.27,0.01,0.00,29.29,991.79,0.00,-2.06,59.94,49.99,38.40,62.55,49.72,38.02,1.11,2.26,5.55,2.48,5.05,12.41,2.28,4.94,12.36,5.50,8.70,22.21,2458564.57,0.01,15.78
5/26/2013 6:15 AM,13.25,13.48,11.87,55.85,56.26,53.36,0.23,-1.38,11.25,52.25,19.67,88.92,10.12,0.01,13.38,0.09,0.00,0.01,29.29,991.86,0.00,-1.86,72.19,58.57,38.84,76.11,57.32,38.80,1.35,2.40,6.30,3.01,5.38,14.09,2.90,5.15,13.99,6.18,10.30,17.86,2459807.69,0.01,15.25
5/26/2013 6:30 AM,12.81,12.99,11.11,55.07,55.39,52.00,0.18,-1.70,11.45,52.62,19.62,92.73,10.27,0.01,13.55,0.09,0.00,0.02,29.29,991.76,0.00,-0.32,58.33,63.16,49.07,60.36,62.97,48.79,0.94,2.02,5.18,2.09,4.51,11.58,1.90,4.31,11.53,5.95,8.47,16.72,2460844.38,0.01,14.82
5/26/2013 6:45 AM,12.61,12.66,10.45,54.69,54.79,50.81,0.05,-2.16,11.59,52.86,19.58,94.85,10.37,0.01,13.68,0.27,0.01,0.02,29.28,991.57,0.00,1.63,43.45,58.52,58.76,45.57,56.23,58.16,1.03,2.41,3.31,2.31,5.39,7.40,1.88,5.05,7.34,7.10,10.08,11.91,2461332.90,0.01,14.62
5/26/2013 7:00 AM,12.30,12.46,10.67,54.14,54.42,51.20,0.15,-1.63,11.62,52.92,19.53,96.98,10.40,0.01,13.70,0.54,0.02,0.03,29.30,992.10,0.01,4.67,46.22,39.55,42.36,49.86,36.60,42.28,0.89,2.06,5.37,1.99,4.60,12.01,1.51,4.30,11.97,5.72,17.17,21.98,2462059.98,0.01,14.33
5/26/2013 7:15 AM,12.31,12.41,10.16,54.15,54.34,50.29,0.10,-2.15,11.66,52.98,19.49,97.18,10.43,0.01,13.73,0.18,0.01,0.05,29.29,991.91,0.02,15.32,31.18,56.36,56.49,34.01,56.15,55.83,0.78,1.49,2.53,1.74,3.32,5.67,1.58,3.23,5.64,3.89,5.50,11.45,2462052.12,0.01,14.33
5/26/2013 7:30 AM,12.01,12.12,10.50,53.62,53.82,50.90,0.11,-1.51,11.41,52.54,19.44,97.45,10.27,0.01,13.51,0.09,0.00,0.06,29.29,992.03,0.05,32.87,304.15,344.78,71.87,285.71,25.45,74.26,0.55,0.63,1.81,1.23,1.40,4.04,0.88,0.54,3.93,3.43,3.89,7.79,2462749.25,0.01,14.06
5/26/2013 7:45 AM,11.86,12.13,10.89,53.35,53.83,51.61,0.27,-0.97,11.28,52.31,19.40,97.59,10.19,0.01,13.40,0.00,0.00,0.06,29.29,991.91,0.05,36.22,358.53,17.14,67.61,358.77,26.65,69.22,0.79,1.15,2.02,1.76,2.58,4.52,1.63,2.52,4.46,3.89,4.81,7.79,2463109.06,0.01,13.92
5/26/2013 8:00 AM,12.14,12.24,10.79,53.86,54.03,51.43,0.10,-1.35,11.57,52.83,19.36,97.68,10.37,0.01,13.66,0.09,0.00,0.06,29.29,991.98,0.10,71.27,20.67,18.80,47.49,14.83,13.87,46.25,0.57,1.56,2.45,1.27,3.48,5.48,0.72,3.16,5.45,4.35,6.64,7.56,2462439.20,0.01,14.18
5/26/2013 8:15 AM,12.52,12.56,10.78,54.54,54.61,51.41,0.04,-1.74,11.95,53.52,19.33,97.72,10.62,0.01,14.01,0.00,0.00,0.07,29.29,991.86,0.15,104.61,0.99,52.03,51.46,349.47,46.85,50.54,0.44,0.44,1.63,0.99,0.98,3.65,0.89,0.85,3.63,2.75,3.21,5.27,2461535.59,0.01,14.54
5/26/2013 8:30 AM,12.91,12.77,10.87,55.24,54.98,51.57,-0.14,-2.04,12.33,54.19,19.30,97.71,10.88,0.01,14.36,0.00,0.00,0.07,29.29,991.94,0.22,150.30,27.39,47.33,44.80,349.96,29.68,44.50,0.15,0.51,1.62,0.33,1.15,3.61,0.21,0.86,3.59,2.06,2.98,5.04,2460620.14,0.01,14.91
5/26/2013 8:45 AM,13.33,13.14,11.73,56.00,55.64,53.11,-0.20,-1.61,12.73,54.91,19.27,97.59,11.15,0.01,14.74,0.00,0.00,0.07,29.29,992.04,0.28,196.97,349.16,33.81,66.01,344.59,42.36,69.55,0.29,0.06,0.69,0.65,0.13,1.54,0.61,0.11,1.48,2.06,1.37,3.89,2459610.85,0.01,15.33
5/26/2013 9:00 AM,13.77,13.48,14.02,56.78,56.26,57.24,-0.29,0.26,13.13,55.63,19.26,97.42,11.43,0.01,15.13,0.00,0.00,0.07,29.30,992.25,0.35,244.78,172.93,159.16,81.76,182.79,173.05,94.88,0.30,0.23,0.47,0.68,0.51,1.05,0.47,0.42,0.96,2.52,2.06,3.66,2458577.79,0.01,15.77
5/26/2013 9:15 AM,14.14,13.97,13.99,57.46,57.14,57.19,-0.17,-0.15,12.61,54.70,19.26,91.97,11.04,0.01,14.64,0.00,0.00,0.07,29.30,992.41,0.47,326.20,207.46,272.21,29.33,194.43,251.57,35.22,0.59,0.39,0.39,1.32,0.87,0.86,0.47,0.18,0.78,3.43,3.43,3.66,2457690.75,0.01,16.16
5/26/2013 9:30 AM,14.66,14.40,14.45,58.39,57.91,58.02,-0.27,-0.21,11.88,53.39,19.27,84.72,10.51,0.01,13.96,0.00,0.00,0.07,29.31,992.48,0.41,286.90,171.44,157.74,47.76,182.52,184.37,56.56,0.35,0.22,0.47,0.78,0.50,1.05,0.65,0.47,0.85,2.52,2.52,3.66,2456458.13,0.01,16.72
5/26/2013 9:45 AM,15.25,14.90,14.90,59.45,58.82,58.82,-0.35,-0.35,11.07,51.93,19.29,77.31,9.95,0.01,13.24,0.00,0.00,0.07,29.31,992.52,0.64,444.22,70.27,83.33,67.54,82.97,86.45,70.90,0.88,1.01,1.15,1.98,2.27,2.56,1.78,2.17,2.42,4.81,4.81,4.81,2455060.84,0.01,17.36
5/26/2013 10:00 AM,15.93,15.37,16.70,60.67,59.67,62.06,-0.55,0.78,9.87,49.76,19.32,68.33,9.17,0.01,12.23,0.00,0.00,0.07,29.31,992.49,0.82,572.29,109.32,94.75,59.71,107.31,96.82,62.32,1.32,1.48,1.27,2.94,3.31,2.84,2.80,3.14,2.64,6.41,6.18,5.95,2453458.23,0.01,18.13
5/26/2013 10:15 AM,16.26,15.79,14.84,61.27,60.42,58.72,-0.47,-1.42,9.62,49.32,19.37,65.77,9.01,0.01,12.04,0.00,0.00,0.07,29.31,992.59,0.72,502.64,67.74,58.55,58.19,76.44,55.09,55.52,0.82,1.46,1.72,1.83,3.25,3.85,1.39,3.02,3.73,4.58,5.95,6.87,2452662.55,0.01,18.53
5/26/2013 10:30 AM,16.84,16.29,14.99,62.31,61.32,58.97,-0.55,-1.85,10.14,50.25,19.44,65.66,9.31,0.01,12.46,0.00,0.00,0.07,29.31,992.67,0.88,613.29,94.06,77.71,54.13,95.84,81.19,55.57,1.91,1.92,2.37,4.26,4.29,5.30,3.99,3.92,4.95,9.39,9.62,9.85,2451293.85,0.01,19.22
5/26/2013 10:45 AM,17.19,16.59,15.62,62.94,61.86,60.12,-0.60,-1.57,9.60,49.28,19.52,61.97,8.98,0.01,12.03,0.00,0.00,0.07,29.32,992.83,1.11,774.74,84.98,72.62,58.98,86.31,75.42,58.02,2.44,2.51,2.32,5.46,5.61,5.19,5.27,5.34,4.97,10.30,10.99,9.62,2450459.93,0.01,19.65
5/26/2013 11:00 AM,17.20,16.67,17.12,62.96,62.01,62.82,-0.53,-0.08,10.23,50.41,19.62,64.56,9.36,0.01,12.54,0.00,0.00,0.07,29.32,992.96,0.69,479.57,90.16,84.63,70.83,89.74,85.29,72.18,2.51,2.82,2.37,5.60,6.31,5.30,5.40,6.09,5.20,16.26,15.80,9.16,2450429.85,0.01,19.67
5/26/2013 11:15 AM,17.37,16.87,19.79,63.27,62.36,67.62,-0.50,2.42,10.24,50.43,19.72,63.91,9.36,0.01,12.54,0.00,0.00,0.07,29.31,992.70,0.96,672.29,91.99,90.37,85.49,91.14,90.85,85.17,2.41,2.52,2.71,5.39,5.64,6.06,5.12,5.37,5.96,9.16,9.16,9.62,2450027.42,0.01,19.88
5/26/2013 11:30 AM,17.79,17.22,21.98,64.02,63.00,71.56,-0.57,4.19,9.98,49.97,19.82,61.23,9.19,0.01,12.34,0.00,0.00,0.07,29.31,992.49,1.08,752.90,102.62,98.16,89.63,105.36,101.56,91.63,2.36,2.71,2.39,5.28,6.07,5.35,4.98,5.67,5.12,11.68,10.30,9.16,2449032.71,0.01,20.41
5/26/2013 11:45 AM,18.17,17.73,18.25,64.71,63.92,64.86,-0.44,0.08,9.86,49.74,19.92,59.28,9.11,0.01,12.24,0.00,0.00,0.07,29.31,992.67,1.01,707.33,66.30,69.54,56.34,70.34,70.26,56.39,1.69,1.97,1.95,3.78,4.40,4.36,3.20,3.96,4.18,12.37,12.37,8.47,2448121.63,0.01,20.91
5/26/2013 12:00 PM,18.67,18.17,16.12,65.61,64.70,61.02,-0.51,-2.55,9.53,49.15,20.03,56.24,8.90,0.01,11.99,0.00,0.00,0.07,29.31,992.74,1.05,734.52,86.12,40.17,50.23,79.38,43.74,47.12,0.97,1.24,1.95,2.17,2.77,4.36,1.48,2.29,4.15,8.93,7.56,9.62,2446930.32,0.01,21.58
5/26/2013 12:15 PM,19.37,18.70,16.73,66.86,65.65,62.11,-0.67,-2.64,8.51,47.33,20.15,50.42,8.32,0.01,11.23,0.00,0.00,0.07,29.31,992.72,1.26,876.68,76.53,56.83,50.54,75.24,59.33,48.26,1.42,1.77,2.08,3.18,3.95,4.65,2.34,3.33,4.44,8.93,8.01,9.62,2445290.12,0.01,22.53
5/26/2013 12:30 PM,19.27,18.76,20.57,66.68,65.77,69.02,-0.51,1.30,7.71,45.88,20.29,47.95,7.87,0.01,10.62,0.00,0.00,0.07,29.31,992.73,1.16,812.22,95.68,89.44,81.11,94.61,90.36,82.80,1.76,1.82,2.07,3.94,4.07,4.62,3.73,3.96,4.54,8.24,7.56,8.24,2445524.24,0.01,22.40
5/26/2013 12:45 PM,19.79,19.23,22.64,67.63,66.61,72.75,-0.56,2.85,7.30,45.14,20.43,45.14,7.65,0.01,10.34,0.00,0.00,0.07,29.31,992.51,1.32,920.90,99.14,96.12,77.20,97.35,93.29,79.03,1.51,1.72,1.69,3.38,3.84,3.78,2.95,3.44,3.64,9.62,8.93,7.33,2444274.91,0.01,23.14
5/26/2013 1:00 PM,20.14,19.51,22.06,68.25,67.12,71.71,-0.62,1.93,7.46,45.42,20.58,44.67,7.72,0.01,10.45,0.00,0.00,0.07,29.30,992.37,1.40,976.42,83.72,73.24,68.04,78.07,72.88,70.79,1.35,1.40,1.53,3.01,3.13,3.41,2.71,2.91,3.19,7.33,12.37,8.70,2443457.06,0.01,23.64
5/26/2013 1:15 PM,20.44,20.01,21.96,68.78,68.02,71.53,-0.42,1.53,7.41,45.34,20.73,43.74,7.70,0.01,10.43,0.00,0.00,0.07,29.30,992.18,1.39,970.12,95.28,91.85,65.99,93.42,90.55,77.84,1.13,1.18,1.22,2.52,2.63,2.72,1.52,2.18,2.44,6.41,6.64,6.41,2442751.29,0.02,24.08
5/26/2013 1:30 PM,20.96,20.61,21.84,69.72,69.10,71.32,-0.34,0.89,7.95,46.31,20.91,43.95,7.96,0.01,10.81,0.00,0.00,0.07,29.29,992.05,1.43,999.54,86.85,92.12,55.02,88.10,82.27,57.90,1.30,1.35,1.07,2.90,3.01,2.40,0.98,1.67,2.20,8.01,8.01,5.50,2441515.20,0.02,24.87
5/26/2013 1:45 PM,20.81,20.41,21.03,69.45,68.73,69.85,-0.40,0.22,7.68,45.82,21.11,43.54,7.82,0.01,10.61,0.00,0.00,0.07,29.29,991.92,1.42,988.26,344.49,11.75,2.97,347.24,5.03,356.89,1.23,1.12,0.93,2.75,2.50,2.08,2.38,2.12,1.79,7.10,6.87,6.18,2441865.88,0.02,24.64
5/26/2013 2:00 PM,21.74,21.31,20.37,71.13,70.36,68.67,-0.42,-1.36,7.99,46.38,21.32,42.05,7.98,0.01,10.85,0.00,0.00,0.07,29.28,991.73,1.41,985.37,109.63,107.39,15.95,116.41,88.15,7.59,1.12,1.14,0.87,2.51,2.55,1.94,1.36,1.19,1.46,6.41,6.41,7.33,2439659.23,0.02,26.09
5/26/2013 2:15 PM,22.02,21.56,19.14,71.63,70.81,66.44,-0.46,-2.88,7.05,44.69,21.53,38.82,7.49,0.01,10.20,0.00,0.00,0.07,29.28,991.50,1.38,965.06,292.08,334.77,338.21,292.31,321.42,339.95,1.22,1.42,1.64,2.73,3.18,3.67,1.45,2.44,3.16,8.01,7.79,8.24,2438992.71,0.02,26.54
5/26/2013 2:30 PM,22.31,21.87,19.87,72.17,71.36,67.76,-0.45,-2.45,7.19,44.94,21.75,38.50,7.55,0.01,10.30,0.00,0.00,0.07,29.27,991.38,1.37,955.41,106.81,59.25,14.57,105.78,83.06,17.40,1.34,1.06,1.05,2.99,2.38,2.34,2.14,1.07,0.69,7.56,7.79,7.10,2438289.57,0.02,27.02
5/26/2013 2:45 PM,22.65,22.22,25.21,72.77,72.00,77.38,-0.43,2.56,8.09,46.57,21.99,40.10,8.01,0.01,10.94,0.00,0.00,0.07,29.27,991.23,1.31,913.66,171.68,181.45,190.76,179.03,181.39,195.98,1.89,2.06,2.10,4.22,4.62,4.70,2.98,3.31,3.83,8.24,9.16,8.93,2437496.72,0.02,27.58
5/26/2013 3:00 PM,22.90,22.61,25.06,73.21,72.70,77.10,-0.28,2.16,8.00,46.40,22.24,39.27,7.96,0.01,10.87,0.00,0.00,0.07,29.27,991.11,1.32,920.33,186.33,205.01,212.85,183.39,201.82,215.52,2.16,2.30,2.51,4.82,5.14,5.61,3.64,3.96,5.22,9.62,10.30,14.88,2436909.89,0.02,27.99
5/26/2013 3:15 PM,22.86,22.52,25.73,73.15,72.54,78.31,-0.34,2.87,7.58,45.64,22.48,38.24,7.74,0.01,10.57,0.00,0.00,0.07,29.26,991.02,1.29,896.82,190.29,201.79,221.51,186.95,207.43,223.04,1.25,1.51,1.97,2.79,3.37,4.42,1.40,2.27,3.87,7.56,8.70,11.45,2436994.53,0.02,27.94
5/26/2013 3:30 PM,22.98,22.66,25.34,73.36,72.79,77.61,-0.31,2.36,6.98,44.57,22.73,36.47,7.43,0.01,10.15,0.00,0.00,0.07,29.26,990.90,1.24,866.65,181.21,194.09,199.90,187.58,204.03,209.40,1.51,1.56,1.69,3.37,3.49,3.78,2.33,2.62,2.90,8.70,9.16,10.30,2436720.77,0.02,28.13
5/26/2013 3:45 PM,23.31,22.81,26.88,73.96,73.06,80.38,-0.50,3.57,7.27,45.08,22.97,36.45,7.57,0.01,10.36,0.00,0.00,0.07,29.26,990.80,1.19,830.68,164.07,172.19,194.53,166.78,179.33,181.46,1.68,1.79,1.87,3.76,4.00,4.19,2.47,3.25,3.82,8.24,8.70,10.53,2435926.18,0.02,28.71
5/26/2013 4:00 PM,23.68,23.28,27.57,74.63,73.91,81.63,-0.40,3.89,7.69,45.84,23.19,36.70,7.78,0.01,10.66,0.00,0.00,0.07,29.25,990.60,1.14,797.50,184.33,191.60,192.28,187.13,191.94,195.70,1.93,2.11,1.76,4.31,4.71,3.94,3.41,3.87,3.05,10.53,10.99,13.97,2435039.80,0.02,29.36
5/26/2013 4:15 PM,23.35,23.16,26.41,74.04,73.69,79.55,-0.19,3.06,7.40,45.33,23.40,36.70,7.64,0.01,10.45,0.00,0.00,0.07,29.25,990.46,1.10,763.91,257.52,261.28,248.83,257.25,261.00,246.58,2.51,2.73,2.29,5.62,6.11,5.12,5.12,5.83,4.86,10.08,9.39,8.70,2435823.16,0.02,28.78
5/26/2013 4:30 PM,23.38,23.28,26.30,74.08,73.91,79.33,-0.09,2.92,7.19,44.95,23.59,36.13,7.53,0.01,10.30,0.00,0.00,0.07,29.24,990.21,1.04,725.07,241.93,256.43,260.61,248.12,258.76,261.80,1.50,1.62,1.57,3.35,3.62,3.51,2.87,3.40,3.33,7.56,7.10,6.64,2435768.20,0.02,28.82
5/26/2013 4:45 PM,23.51,23.42,24.40,74.32,74.15,75.92,-0.09,0.89,7.28,45.10,23.76,36.05,7.57,0.01,10.37,0.00,0.00,0.07,29.24,990.09,0.98,685.18,254.20,271.37,298.37,258.06,277.68,292.00,1.14,1.12,1.25,2.54,2.51,2.81,2.05,2.04,2.58,7.10,6.87,7.79,2435446.39,0.02,29.06
5/26/2013 5:00 PM,23.54,23.23,23.54,74.37,73.82,74.38,-0.31,0.00,6.94,44.49,23.92,35.17,7.40,0.01,10.13,0.00,0.00,0.07,29.23,989.95,0.91,636.67,292.84,353.75,322.03,345.95,344.10,314.28,0.77,0.67,0.95,1.73,1.51,2.12,0.96,1.15,1.83,5.72,5.50,5.50,2435381.21,0.02,29.10
5/26/2013 5:15 PM,23.57,23.44,24.22,74.42,74.20,75.60,-0.12,0.66,7.11,44.81,24.06,35.54,7.49,0.01,10.25,0.00,0.00,0.07,29.23,989.87,0.84,586.82,300.89,298.54,266.98,297.53,295.80,260.57,1.09,1.14,1.37,2.45,2.55,3.07,1.61,1.88,2.47,6.41,6.64,7.79,2435316.81,0.02,29.15
5/26/2013 5:30 PM,23.77,23.81,26.69,74.78,74.85,80.03,0.04,2.92,7.27,45.09,24.18,35.50,7.56,0.01,10.37,0.00,0.00,0.07,29.23,989.85,0.77,537.60,248.89,247.42,241.53,246.85,247.78,237.79,1.10,1.06,1.31,2.47,2.36,2.93,2.13,2.10,2.59,6.18,5.50,5.27,2434839.12,0.02,29.51
5/26/2013 5:45 PM,23.99,23.94,27.66,75.18,75.08,81.78,-0.06,3.66,7.64,45.75,24.28,35.93,7.75,0.01,10.63,0.00,0.00,0.07,29.23,989.83,0.70,487.12,247.91,220.55,216.54,250.95,223.92,218.87,0.62,0.65,0.95,1.38,1.46,2.11,1.14,1.18,1.89,4.58,4.81,5.50,2434308.77,0.02,29.91
5/26/2013 6:00 PM,23.84,23.76,28.71,74.91,74.76,83.68,-0.08,4.88,7.36,45.25,24.36,35.58,7.61,0.01,10.43,0.00,0.00,0.07,29.22,989.68,0.44,309.18,229.77,200.59,168.05,188.10,183.62,176.24,0.74,0.73,1.10,1.65,1.62,2.46,0.64,1.12,2.33,5.27,5.95,7.79,2434676.11,0.02,29.63
5/26/2013 6:15 PM,24.20,23.87,29.66,75.56,74.96,85.39,-0.33,5.47,8.03,46.45,24.41,36.43,7.95,0.01,10.91,0.00,0.00,0.07,29.23,989.72,0.53,366.43,158.13,168.92,176.99,171.50,180.64,178.89,0.83,0.85,1.24,1.86,1.91,2.77,1.29,1.55,2.50,5.27,4.58,5.72,2433818.12,0.02,30.28
5/26/2013 6:30 PM,23.94,23.76,27.32,75.09,74.77,81.17,-0.18,3.37,7.84,46.11,24.44,36.51,7.85,0.01,10.77,0.00,0.00,0.07,29.23,989.80,0.46,321.17,222.53,227.50,232.01,209.99,212.98,213.97,0.54,0.55,0.73,1.21,1.24,1.64,0.81,1.12,1.46,3.89,5.27,4.58,2434427.15,0.02,29.82
5/26/2013 6:45 PM,23.76,23.90,27.85,74.76,75.01,82.14,0.14,4.10,8.55,47.39,24.45,38.74,8.24,0.01,11.29,0.00,0.00,0.07,29.23,989.82,0.39,274.57,236.37,232.43,226.00,230.98,230.56,224.73,1.37,1.67,2.06,3.06,3.72,4.61,2.64,3.36,4.50,6.18,6.64,7.56,2434868.16,0.02,29.49
5/26/2013 7:00 PM,23.61,23.76,25.41,74.50,74.77,77.73,0.15,1.79,8.67,47.61,24.44,39.37,8.31,0.01,11.38,0.00,0.00,0.07,29.23,989.75,0.32,222.51,232.03,227.44,220.33,231.40,227.72,218.65,1.29,1.75,1.91,2.89,3.91,4.28,2.80,3.83,4.19,5.95,7.10,7.56,2435206.27,0.02,29.23
5/26/2013 7:15 PM,23.32,23.49,27.67,73.98,74.28,81.81,0.17,4.35,9.19,48.53,24.42,41.49,8.60,0.01,11.77,0.00,0.00,0.07,29.22,989.69,0.21,146.67,230.90,223.20,201.30,234.20,221.90,201.10,0.71,1.11,1.58,1.58,2.49,3.54,1.44,2.31,3.46,5.27,5.72,6.41,2435902.88,0.02,28.72
5/26/2013 7:30 PM,22.51,22.93,27.36,72.52,73.27,81.24,0.42,4.85,9.98,49.97,24.38,45.92,9.08,0.01,12.39,0.00,0.00,0.07,29.22,989.63,0.11,79.86,259.54,195.97,192.55,258.26,197.25,192.82,0.37,0.99,2.02,0.82,2.22,4.52,0.79,2.13,4.46,2.98,3.89,5.95,2437829.24,0.02,27.34
5/26/2013 7:45 PM,21.57,22.20,27.41,70.83,71.97,81.35,0.63,5.84,10.73,51.32,24.33,51.12,9.57,0.01,13.01,0.00,0.00,0.07,29.22,989.51,0.06,44.42,320.15,168.19,170.07,322.43,171.77,170.07,0.67,0.38,2.03,1.50,0.86,4.54,1.47,0.81,4.51,2.29,2.52,5.04,2440050.15,0.02,25.83
5/26/2013 8:00 PM,20.26,21.76,26.88,68.47,71.16,80.38,1.50,6.61,11.77,53.19,24.26,59.23,10.27,0.01,13.91,0.00,0.00,0.07,29.22,989.42,0.04,30.50,333.45,149.58,147.57,328.88,0.00,147.49,0.60,0.00,1.63,1.35,0.00,3.65,1.33,0.00,3.63,3.66,0.00,7.56,2443161.21,0.01,23.82
5/26/2013 8:15 PM,19.97,21.28,26.66,67.95,70.30,79.99,1.30,6.69,11.95,53.51,24.19,60.99,10.40,0.01,14.06,0.00,0.00,0.07,29.22,989.38,0.02,16.85,335.43,45.19,148.43,333.82,41.12,148.60,0.50,0.09,1.93,1.11,0.21,4.33,1.10,0.21,4.30,2.06,1.83,5.50,2443852.63,0.01,23.40
5/26/2013 8:30 PM,19.64,20.82,26.07,67.35,69.48,78.92,1.18,6.43,11.91,53.44,24.09,62.09,10.38,0.01,14.03,0.00,0.00,0.07,29.22,989.38,0.01,5.60,350.37,29.84,128.00,349.89,27.79,128.96,0.29,0.73,2.00,0.65,1.64,4.47,0.61,1.62,4.44,1.37,2.75,5.95,2444638.37,0.01,22.92
5/26/2013 8:45 PM,18.85,20.26,25.82,65.94,68.48,78.47,1.41,6.96,12.25,54.05,23.99,66.70,10.64,0.01,14.34,0.00,0.00,0.07,29.21,989.37,0.00,0.28,320.06,37.35,134.48,350.12,37.69,134.73,0.11,0.57,1.92,0.23,1.28,4.28,0.23,1.27,4.26,1.37,2.29,5.95,2446507.65,0.01,21.83
5/26/2013 9:00 PM,18.67,19.82,25.64,65.60,67.68,78.16,1.16,6.98,12.76,54.96,23.87,69.70,11.00,0.01,14.81,0.00,0.00,0.07,29.21,989.34,0.00,-1.23,356.64,38.35,134.02,355.18,35.86,134.09,0.20,0.60,2.08,0.45,1.34,4.65,0.44,1.32,4.63,1.37,2.52,11.91,2446946.87,0.01,21.57
5/26/2013 9:15 PM,18.30,19.35,25.30,64.93,66.83,77.54,1.05,7.00,12.87,55.17,23.75,71.88,11.09,0.01,14.92,0.00,0.00,0.07,29.21,989.29,0.00,-1.08,356.71,47.60,128.43,346.69,46.48,128.77,0.37,0.57,1.77,0.82,1.27,3.97,0.75,1.26,3.94,1.83,2.52,5.72,2447830.40,0.01,21.07
5/26/2013 9:30 PM,17.99,18.83,23.87,64.39,65.90,74.97,0.84,5.88,12.80,55.04,23.62,72.92,11.05,0.01,14.85,0.00,0.00,0.07,29.21,989.20,0.00,-1.45,357.25,49.58,116.63,354.55,49.32,116.55,0.43,0.70,1.71,0.95,1.57,3.82,0.89,1.56,3.81,1.83,2.52,4.81,2448548.84,0.01,20.68
5/26/2013 9:45 PM,17.14,18.60,24.09,62.85,65.48,75.36,1.46,6.95,13.15,55.67,23.49,78.70,11.33,0.01,15.18,0.00,0.00,0.07,29.21,989.37,0.00,-1.30,338.50,45.25,123.20,342.21,42.16,123.13,0.12,0.39,1.38,0.26,0.88,3.09,0.26,0.86,3.08,1.14,1.83,3.89,2450573.66,0.01,19.59
5/26/2013 10:00 PM,16.65,18.02,23.23,61.97,64.44,73.82,1.37,6.59,12.97,55.35,23.36,80.23,11.22,0.01,15.00,0.00,0.00,0.07,29.22,989.50,0.00,-1.43,274.75,51.59,144.54,274.02,0.00,142.84,0.43,0.00,0.75,0.97,0.00,1.68,0.96,0.00,1.64,1.37,0.00,4.12,2451743.52,0.01,18.99
5/26/2013 10:15 PM,16.43,17.86,22.83,61.58,64.14,73.10,1.42,6.40,12.98,55.36,23.23,81.34,11.23,0.01,15.00,0.00,0.00,0.07,29.22,989.59,0.00,-1.27,286.28,28.40,151.99,285.81,0.00,151.88,0.22,0.00,1.00,0.49,0.00,2.24,0.49,0.00,2.24,1.60,0.00,2.75,2452256.24,0.01,18.73
5/26/2013 10:30 PM,16.15,17.33,23.17,61.07,63.19,73.71,1.18,7.02,12.73,54.92,23.10,81.47,11.06,0.01,14.76,0.00,0.00,0.07,29.22,989.66,0.00,-1.63,342.98,66.05,132.47,21.80,65.59,150.77,0.29,0.26,0.47,0.64,0.57,1.06,0.27,0.56,1.03,2.06,2.06,2.29,2452920.26,0.01,18.40
5/26/2013 10:45 PM,16.21,17.35,21.28,61.19,63.23,70.30,1.14,5.06,12.93,55.28,22.98,82.23,11.20,0.01,14.96,0.00,0.00,0.07,29.23,989.80,0.00,-1.70,288.32,11.04,138.16,283.46,19.70,146.31,0.75,0.18,0.50,1.68,0.40,1.11,1.39,0.36,0.90,2.52,1.60,2.06,2452770.80,0.01,18.47
5/26/2013 11:00 PM,15.60,16.88,21.14,60.07,62.38,70.06,1.28,5.55,12.42,54.36,22.85,82.67,10.85,0.01,14.46,0.00,0.00,0.07,29.23,989.79,0.00,-1.86,272.76,250.97,214.74,275.62,244.71,205.52,0.23,0.09,0.36,0.50,0.20,0.80,0.41,0.20,0.78,2.98,1.60,3.89,2454237.82,0.01,17.75
5/26/2013 11:15 PM,15.83,16.53,19.50,60.49,61.76,67.10,0.71,3.67,12.78,55.00,22.73,83.41,11.10,0.01,14.80,0.00,0.00,0.07,29.23,989.82,0.00,-1.52,344.22,39.27,243.85,327.61,37.85,284.21,0.36,0.38,0.09,0.80,0.84,0.21,0.49,0.84,0.21,1.83,2.75,0.92,2453692.20,0.01,18.02
5/26/2013 11:30 PM,15.32,16.45,19.05,59.58,61.61,66.30,1.13,3.73,12.62,54.72,22.61,85.29,11.01,0.01,14.65,0.00,0.00,0.07,29.23,989.79,0.00,-1.38,300.82,37.59,291.00,288.08,0.00,333.21,0.24,0.00,0.04,0.54,0.00,0.08,0.48,0.00,0.07,1.83,0.00,0.69,2454895.43,0.01,17.44
5/26/2013 11:45 PM,15.42,16.13,18.20,59.75,61.03,64.77,0.71,2.79,12.92,55.26,22.49,86.43,11.22,0.01,14.94,0.00,0.00,0.07,29.22,989.70,0.00,-1.41,39.32,52.50,1.83,25.48,55.71,4.47,0.08,0.48,0.61,0.19,1.07,1.38,0.19,1.06,1.24,0.92,2.06,2.29,2454664.35,0.01,17.55
5/27/2013,15.21,15.91,17.90,59.37,60.64,64.22,0.70,2.69,12.87,55.17,22.37,87.31,11.19,0.01,14.89,0.00,0.00,0.00,29.22,989.66,0.00,-1.66,24.99,68.92,39.45,7.51,69.63,36.72,0.20,0.42,0.62,0.45,0.95,1.39,0.44,0.94,1.32,1.37,2.06,2.98,2455161.52,0.01,17.32
5/27/2013 12:15 AM,15.38,15.81,17.45,59.69,60.46,63.42,0.43,2.07,13.07,55.53,22.26,87.49,11.33,0.01,15.09,0.00,0.00,0.00,29.22,989.65,0.00,-1.61,31.33,55.32,54.36,24.31,57.26,52.01,0.50,0.51,0.68,1.13,1.13,1.52,1.03,1.12,1.49,2.06,2.52,2.52,2454741.27,0.01,17.51
5/27/2013 12:30 AM,15.31,15.52,17.31,59.56,59.94,63.16,0.21,2.00,13.02,55.43,22.15,87.55,11.29,0.01,15.03,0.00,0.00,0.00,29.22,989.56,0.00,-1.44,25.16,80.11,54.78,28.01,79.07,55.93,0.34,0.65,0.74,0.75,1.46,1.65,0.74,1.43,1.62,1.83,2.75,3.21,2454909.59,0.01,17.43
5/27/2013 12:45 AM,14.57,15.31,17.98,58.22,59.55,64.36,0.74,3.41,12.59,54.66,22.04,89.26,11.01,0.01,14.61,0.00,0.00,0.00,29.22,989.57,0.00,-1.75,308.91,93.22,76.92,304.22,93.10,77.73,0.23,0.03,1.13,0.52,0.07,2.52,0.44,0.07,2.51,1.37,1.37,3.43,2456677.01,0.01,16.62
5/27/2013 1:00 AM,13.98,15.01,17.96,57.16,59.01,64.33,1.03,3.98,12.34,54.22,21.93,91.25,10.85,0.01,14.38,0.00,0.00,0.00,29.22,989.53,0.00,-1.46,289.74,126.33,90.96,283.95,0.00,90.96,0.39,0.00,1.17,0.87,0.00,2.61,0.84,0.00,2.59,1.83,0.00,4.12,2458085.45,0.01,15.99
5/27/2013 1:15 AM,13.56,14.94,17.58,56.41,58.89,63.64,1.38,4.02,12.33,54.19,21.83,93.64,10.85,0.01,14.36,0.00,0.00,0.00,29.22,989.50,0.00,-1.70,276.86,131.49,78.30,263.27,0.00,78.98,0.34,0.00,1.09,0.75,0.00,2.44,0.70,0.00,2.43,1.83,0.00,3.43,2459069.19,0.01,15.56
5/27/2013 1:30 AM,13.44,14.54,17.39,56.19,58.18,63.30,1.10,3.95,12.44,54.39,21.72,95.05,10.94,0.01,14.47,0.00,0.00,0.00,29.22,989.45,0.00,-1.49,273.86,234.63,66.01,277.84,0.00,69.50,0.50,0.00,0.76,1.13,0.00,1.69,1.04,0.00,1.66,2.52,0.00,3.21,2459354.59,0.01,15.44
5/27/2013 1:45 AM,13.59,14.49,15.57,56.46,58.09,60.03,0.90,1.98,12.90,55.21,21.62,97.06,11.26,0.01,14.90,0.00,0.00,0.00,29.21,989.33,0.00,-2.01,22.37,51.02,46.19,358.57,0.00,45.61,0.28,0.00,0.70,0.62,0.00,1.56,0.59,0.00,1.56,1.83,0.00,2.98,2459005.17,0.01,15.59
5/27/2013 2:00 AM,14.04,14.48,15.18,57.28,58.07,59.33,0.44,1.14,13.29,55.93,21.52,96.75,11.54,0.01,15.30,0.00,0.00,0.00,29.21,989.24,0.00,-1.63,26.83,54.27,48.11,21.60,56.15,47.98,0.45,0.42,1.08,1.01,0.94,2.41,0.93,0.94,2.41,1.83,2.98,4.35,2457923.99,0.01,16.06
5/27/2013 2:15 AM,13.74,14.30,15.57,56.74,57.74,60.03,0.56,1.83,12.95,55.31,21.43,96.44,11.30,0.01,14.96,0.00,0.00,0.00,29.21,989.19,0.00,-1.40,45.71,65.49,41.85,41.03,65.94,41.36,0.35,0.82,1.99,0.78,1.84,4.45,0.72,1.82,4.44,2.29,3.66,5.95,2458639.10,0.01,15.75
5/27/2013 2:30 AM,14.00,14.22,15.39,57.20,57.60,59.71,0.23,1.40,13.09,55.57,21.33,95.77,11.39,0.01,15.10,0.00,0.00,0.00,29.21,989.05,0.00,-1.69,42.98,61.54,47.33,40.24,61.04,47.20,0.65,0.99,2.33,1.45,2.21,5.21,1.40,2.20,5.20,2.98,3.89,5.72,2458032.82,0.01,16.01
5/27/2013 2:45 AM,13.81,14.09,14.77,56.86,57.37,58.59,0.28,0.96,12.91,55.24,21.23,95.75,11.26,0.01,14.92,0.00,0.00,0.00,29.20,989.02,0.00,-1.77,48.70,79.85,52.04,49.25,80.60,51.29,0.17,1.14,2.25,0.38,2.56,5.04,0.37,2.52,5.03,1.60,3.89,6.64,2458478.17,0.01,15.82
5/27/2013 3:00 AM,13.81,14.04,13.95,56.87,57.27,57.10,0.22,0.13,13.12,55.62,21.14,97.11,11.42,0.01,15.13,0.00,0.00,0.00,29.20,989.03,0.00,-1.40,75.71,55.76,57.40,52.14,54.68,57.12,0.32,1.35,2.01,0.71,3.01,4.48,0.63,2.96,4.48,2.52,7.10,10.08,2458469.15,0.01,15.82
5/27/2013 3:15 AM,13.42,13.82,13.55,56.15,56.88,56.38,0.41,0.13,12.77,54.98,21.05,97.30,11.17,0.01,14.78,0.00,0.00,0.00,29.21,989.14,0.00,-1.78,288.68,83.48,64.03,273.08,76.29,64.00,0.17,0.28,1.79,0.37,0.63,4.01,0.30,0.60,3.97,1.60,2.75,5.50,2459411.73,0.01,15.42
5/27/2013 3:30 AM,13.66,13.77,13.96,56.59,56.79,57.14,0.11,0.30,13.02,55.44,20.97,97.41,11.35,0.01,15.03,0.00,0.00,0.00,29.21,989.08,0.00,-1.74,3.43,70.13,65.25,37.84,52.38,65.92,0.31,0.21,1.50,0.68,0.47,3.34,0.65,0.47,3.32,1.83,2.75,4.81,2458831.78,0.01,15.66
5/27/2013 3:45 AM,13.64,13.73,13.22,56.56,56.71,55.80,0.08,-0.42,13.01,55.41,20.88,97.41,11.34,0.01,15.01,0.00,0.00,0.00,29.20,989.00,0.00,-1.05,45.16,56.76,58.47,45.17,54.44,58.26,0.32,0.84,1.59,0.71,1.88,3.56,0.69,1.85,3.55,1.83,3.66,5.04,2458874.07,0.01,15.65
5/27/2013 4:00 AM,13.45,13.69,13.17,56.21,56.65,55.70,0.24,-0.28,12.82,55.08,20.80,97.44,11.21,0.01,14.83,0.00,0.00,0.00,29.20,988.98,0.00,-1.57,17.96,54.73,60.83,19.12,54.09,60.67,0.50,0.82,1.38,1.11,1.84,3.08,1.08,1.82,3.07,2.75,2.75,6.18,2459331.10,0.01,15.45
5/27/2013 4:15 AM,13.55,13.67,14.16,56.39,56.60,57.49,0.12,0.61,12.93,55.27,20.71,97.51,11.28,0.01,14.93,0.00,0.00,0.00,29.20,988.98,0.00,-1.74,22.01,54.14,68.57,21.09,52.11,70.02,0.49,0.80,1.54,1.09,1.79,3.45,1.07,1.75,3.42,2.06,2.98,5.27,2459103.28,0.01,15.55
5/27/2013 4:30 AM,13.33,13.64,13.51,56.00,56.56,56.32,0.31,0.17,12.72,54.90,20.63,97.55,11.15,0.01,14.74,0.00,0.00,0.00,29.20,988.96,0.00,-1.75,31.54,49.80,57.50,26.51,49.72,56.39,0.44,1.03,1.66,0.98,2.31,3.70,0.96,2.30,3.69,2.06,3.43,6.41,2459608.75,0.01,15.33
5/27/2013 4:45 AM,12.75,13.48,13.15,54.95,56.26,55.67,0.73,0.40,12.15,53.88,20.55,97.57,10.76,0.01,14.19,0.00,0.00,0.00,29.21,989.05,0.00,-1.66,3.00,84.04,49.27,6.27,75.72,49.20,0.18,0.64,1.90,0.41,1.43,4.25,0.28,1.35,4.24,1.37,2.52,5.95,2460996.53,0.01,14.76
5/27/2013 5:00 AM,12.53,13.06,12.88,54.55,55.52,55.19,0.53,0.35,11.94,53.50,20.47,97.61,10.62,0.01,14.00,0.00,0.00,0.00,29.21,989.18,0.00,-1.49,271.19,184.73,59.13,271.02,0.00,56.87,0.83,0.00,1.12,1.85,0.00,2.50,1.84,0.00,2.47,2.52,0.00,8.93,2461517.68,0.01,14.55
5/27/2013 5:15 AM,12.31,13.07,13.28,54.16,55.53,55.90,0.76,0.97,11.73,53.12,20.39,97.66,10.48,0.01,13.80,0.00,0.00,0.00,29.21,989.29,0.00,-1.94,316.78,208.77,65.55,323.17,17.17,67.03,0.37,0.00,0.88,0.82,0.01,1.96,0.62,0.01,1.94,2.75,2.06,3.21,2462043.95,0.01,14.34
5/27/2013 5:30 AM,12.51,13.16,13.04,54.52,55.69,55.47,0.65,0.53,11.94,53.49,20.32,97.71,10.62,0.01,13.99,0.00,0.00,0.00,29.21,989.27,0.00,-1.59,40.43,52.65,52.35,37.26,52.08,51.99,0.43,1.13,2.22,0.95,2.53,4.96,0.91,2.49,4.96,2.98,3.43,7.10,2461565.45,0.01,14.53
5/27/2013 5:45 AM,12.69,12.99,13.19,54.84,55.39,55.74,0.30,0.50,12.12,53.82,20.24,97.76,10.74,0.01,14.16,0.00,0.00,0.00,29.21,989.26,0.00,-2.25,49.80,62.85,54.24,46.87,62.43,54.10,0.42,0.69,1.82,0.94,1.55,4.06,0.89,1.53,4.06,1.83,2.75,5.72,2461140.28,0.01,14.70
5/27/2013 6:00 AM,12.89,12.95,12.91,55.19,55.32,55.24,0.07,0.03,12.32,54.18,20.16,97.80,10.87,0.01,14.35,0.00,0.00,0.00,29.22,989.38,0.00,-0.47,48.24,69.48,52.50,39.49,70.17,52.07,0.38,0.60,2.38,0.84,1.34,5.32,0.82,1.32,5.31,1.83,2.29,7.56,2460673.56,0.01,14.89
5/27/2013 6:15 AM,12.65,12.88,12.79,54.77,55.18,55.02,0.23,0.13,12.09,53.77,20.09,97.82,10.72,0.01,14.14,0.00,0.00,0.00,29.22,989.62,0.00,0.92,52.20,82.73,67.59,38.70,83.63,68.35,0.19,0.71,1.69,0.42,1.59,3.79,0.41,1.55,3.75,1.60,2.75,5.95,2461229.01,0.01,14.66
5/27/2013 6:30 AM,12.80,12.88,12.82,55.04,55.18,55.08,0.08,0.03,12.24,54.03,20.01,97.83,10.82,0.01,14.27,0.00,0.00,0.00,29.23,989.73,0.02,11.95,20.02,53.44,66.11,19.62,50.55,66.43,0.56,0.78,1.34,1.24,1.75,2.99,1.22,1.72,2.99,2.06,3.21,4.81,2460881.78,0.01,14.80
5/27/2013 6:45 AM,12.86,12.92,13.23,55.14,55.26,55.81,0.07,0.37,12.30,54.14,19.94,97.85,10.86,0.01,14.33,0.00,0.00,0.00,29.23,989.85,0.04,27.39,53.21,50.65,69.41,32.41,47.44,69.61,0.07,0.64,1.34,0.15,1.42,3.00,0.15,1.41,3.00,1.37,3.21,4.12,2460746.16,0.01,14.86
5/27/2013 7:00 AM,12.97,13.01,12.94,55.34,55.41,55.30,0.04,-0.02,12.41,54.34,19.87,97.86,10.93,0.01,14.43,0.00,0.00,0.00,29.24,990.07,0.06,43.87,59.62,45.83,58.85,60.01,44.00,58.17,0.34,1.02,1.49,0.76,2.28,3.34,0.73,2.24,3.33,2.29,3.43,5.50,2460479.55,0.01,14.97
5/27/2013 7:15 AM,13.31,13.24,12.20,55.96,55.83,53.97,-0.08,-1.11,12.74,54.93,19.81,97.77,11.16,0.01,14.75,0.00,0.00,0.00,29.24,990.22,0.10,71.43,77.31,76.50,56.08,78.60,76.08,55.08,0.63,0.90,2.02,1.40,2.00,4.52,1.37,1.93,4.51,3.66,3.66,8.24,2459657.54,0.01,15.31
5/27/2013 7:30 AM,13.64,13.49,12.04,56.56,56.29,53.68,-0.15,-1.60,12.86,55.16,19.75,96.53,11.24,0.01,14.87,0.00,0.00,0.00,29.24,990.20,0.18,125.83,51.26,56.90,50.29,65.00,55.32,49.97,0.47,1.09,2.76,1.05,2.45,6.18,0.92,2.33,6.15,2.98,5.04,8.47,2458878.60,0.01,15.64
5/27/2013 7:45 AM,14.12,13.87,12.21,57.42,56.97,53.98,-0.25,-1.91,12.33,54.19,19.69,90.32,10.83,0.01,14.36,0.00,0.00,0.00,29.24,990.28,0.26,181.77,80.33,78.43,45.90,86.72,80.25,45.70,0.96,1.10,2.57,2.16,2.46,5.74,2.04,2.37,5.73,4.12,4.58,7.33,2457742.35,0.01,16.14
5/27/2013 8:00 AM,14.66,14.32,12.72,58.38,57.77,54.89,-0.34,-1.94,12.39,54.30,19.65,87.61,10.86,0.01,14.42,0.00,0.00,0.00,29.24,990.36,0.32,223.94,86.77,77.65,51.45,86.92,78.64,50.44,1.75,1.68,2.13,3.92,3.76,4.76,3.84,3.69,4.74,7.33,6.87,12.37,2456472.39,0.01,16.71
5/27/2013 8:15 AM,15.26,14.91,13.11,59.46,58.84,55.60,-0.35,-2.14,12.79,55.02,19.62,86.58,11.13,0.01,14.81,0.00,0.00,0.00,29.25,990.49,0.38,262.18,88.16,80.60,53.32,88.72,82.50,51.94,1.65,1.49,1.74,3.70,3.34,3.89,3.64,3.27,3.83,5.95,5.72,7.33,2455047.44,0.01,17.37
5/27/2013 8:30 AM,15.92,15.47,13.73,60.66,59.84,56.72,-0.45,-2.19,12.31,54.16,19.59,80.41,10.76,0.01,14.36,0.00,0.00,0.00,29.25,990.56,0.52,360.49,105.76,90.12,47.36,106.03,91.01,50.17,1.09,1.07,0.96,2.44,2.39,2.15,2.32,2.31,1.95,4.35,4.35,5.04,2453468.65,0.01,18.13
5/27/2013 8:45 AM,16.52,16.11,14.76,61.73,61.00,58.56,-0.41,-1.76,12.07,53.73,19.57,76.22,10.58,0.01,14.15,0.00,0.00,0.00,29.26,990.78,0.62,428.86,88.25,78.37,54.17,84.15,76.14,53.59,0.92,1.05,1.13,2.05,2.35,2.54,1.81,2.07,2.36,4.81,5.50,5.50,2452053.63,0.01,18.83
5/27/2013 9:00 AM,17.07,16.63,15.93,62.73,61.94,60.67,-0.44,-1.15,11.85,53.32,19.55,72.48,10.41,0.01,13.94,0.00,0.00,0.00,29.26,990.86,0.66,461.11,81.72,70.82,61.22,77.04,69.58,62.15,1.08,1.36,1.43,2.41,3.05,3.19,1.87,2.63,3.02,6.64,12.14,6.18,2450728.50,0.01,19.51
5/27/2013 9:15 AM,17.57,17.19,18.10,63.63,62.94,64.58,-0.39,0.53,11.96,53.53,19.53,70.80,10.47,0.01,14.05,0.00,0.00,0.00,29.26,990.84,0.73,509.74,85.59,78.52,65.77,85.48,79.91,67.87,1.35,1.30,1.19,3.01,2.91,2.66,2.84,2.73,2.58,6.18,5.72,5.72,2449546.96,0.01,20.13
5/27/2013 9:30 AM,18.27,17.81,17.26,64.89,64.06,63.07,-0.46,-1.01,11.95,53.52,19.52,67.74,10.45,0.01,14.05,0.00,0.00,0.00,29.26,990.84,0.81,565.86,93.37,85.36,50.37,92.06,87.11,49.84,1.17,1.15,1.04,2.62,2.58,2.32,2.49,2.44,2.15,5.04,5.27,5.04,2447882.25,0.01,21.04
5/27/2013 9:45 AM,18.92,18.49,18.53,66.06,65.28,65.35,-0.44,-0.40,11.68,53.02,19.52,63.88,10.24,0.01,13.81,0.00,0.00,0.00,29.25,990.67,0.88,615.95,115.45,107.65,77.09,104.42,99.60,86.87,0.65,0.54,0.76,1.46,1.22,1.70,1.28,1.02,1.31,5.50,4.58,3.89,2446338.95,0.01,21.92
5/27/2013 10:00 AM,19.66,19.20,25.51,67.39,66.55,77.91,-0.46,5.85,11.59,52.86,19.52,60.70,10.17,0.01,13.74,0.00,0.00,0.00,29.25,990.47,0.95,662.74,156.72,146.94,134.77,147.60,125.97,122.71,0.76,0.70,0.75,1.70,1.56,1.67,1.14,1.20,1.12,4.81,4.81,4.81,2444594.00,0.01,22.95
5/27/2013 10:15 AM,19.92,19.74,26.77,67.86,67.53,80.18,-0.18,6.84,11.27,52.28,19.57,58.46,9.95,0.01,13.45,0.00,0.00,0.00,29.24,990.27,1.01,704.54,87.87,135.59,157.38,100.81,122.65,159.37,0.81,1.07,0.82,1.82,2.39,1.83,1.18,1.41,1.27,6.18,6.87,7.10,2443968.47,0.01,23.33
5/27/2013 10:30 AM,20.97,20.64,27.14,69.75,69.16,80.85,-0.33,6.16,11.18,52.13,19.66,54.53,9.86,0.01,13.39,0.00,0.00,0.00,29.24,990.16,1.07,747.51,173.88,187.57,173.81,171.32,180.86,178.31,1.26,1.27,1.68,2.82,2.83,3.75,1.87,2.24,3.55,6.64,7.79,8.47,2441475.03,0.02,24.89
5/27/2013 10:45 AM,21.47,21.01,27.82,70.64,69.81,82.08,-0.46,6.36,11.28,52.30,19.79,53.26,9.91,0.01,13.48,0.00,0.00,0.00,29.23,990.03,1.13,786.24,139.80,156.73,172.00,140.34,159.47,171.74,1.55,1.74,2.09,3.46,3.88,4.67,2.94,3.51,4.45,7.33,8.47,8.24,2440303.81,0.02,25.66
5/27/2013 11:00 AM,22.26,21.89,28.28,72.06,71.41,82.90,-0.36,6.02,11.58,52.85,19.93,51.85,10.10,0.01,13.77,0.00,0.00,0.00,29.23,989.96,1.17,815.22,179.17,179.15,190.10,169.62,170.21,183.40,1.36,1.50,1.23,3.04,3.35,2.75,2.14,2.46,2.20,7.10,8.01,9.85,2438430.15,0.02,26.93
5/27/2013 11:15 AM,22.65,22.34,28.73,72.77,72.21,83.71,-0.31,6.08,11.31,52.35,20.07,49.71,9.91,0.01,13.52,0.00,0.00,0.00,29.23,989.91,1.21,842.51,142.82,166.10,183.15,146.85,169.88,180.62,1.87,1.89,1.88,4.18,4.22,4.21,2.55,2.98,3.76,8.24,8.01,10.99,2437491.17,0.02,27.58
5/27/2013 11:30 AM,22.74,22.57,25.15,72.94,72.62,77.27,-0.18,2.41,11.04,51.87,20.21,48.56,9.73,0.01,13.29,0.00,0.00,0.00,29.23,989.81,1.24,865.78,295.80,286.10,255.55,281.37,279.31,240.39,1.15,1.35,1.25,2.57,3.02,2.79,1.52,2.01,1.94,7.10,6.64,9.85,2437267.96,0.02,27.74
5/27/2013 11:45 AM,23.28,23.24,27.56,73.90,73.83,81.60,-0.04,4.28,11.07,51.93,20.37,47.17,9.74,0.01,13.33,0.00,0.00,0.00,29.23,989.75,1.27,885.86,256.35,251.76,221.89,243.00,246.84,222.63,1.78,1.97,2.23,3.98,4.40,4.99,3.55,4.09,4.73,9.39,10.99,8.93,2436008.59,0.02,28.65
5/27/2013 12:00 PM,23.91,23.80,27.78,75.03,74.84,82.01,-0.10,3.88,11.17,52.11,20.54,45.74,9.79,0.01,13.43,0.00,0.00,0.00,29.22,989.67,1.31,913.41,239.63,235.74,227.76,242.56,236.40,228.23,2.06,2.68,3.27,4.61,5.99,7.32,4.03,5.63,7.02,11.22,12.14,12.59,2434511.58,0.02,29.76
5/27/2013 12:15 PM,24.16,23.96,27.26,75.50,75.13,81.07,-0.20,3.10,11.50,52.69,20.73,46.02,10.00,0.01,13.72,0.00,0.00,0.00,29.22,989.57,1.33,929.90,256.85,252.00,238.86,259.39,253.85,238.10,1.96,2.42,3.04,4.37,5.42,6.79,4.13,5.17,6.52,10.76,10.30,10.99,2433898.70,0.02,30.22
5/27/2013 12:30 PM,24.80,24.61,28.35,76.64,76.29,83.04,-0.19,3.55,11.91,53.44,20.92,45.56,10.25,0.01,14.10,0.00,0.00,0.00,29.22,989.42,1.36,947.66,250.85,252.30,225.96,257.54,257.45,224.40,1.77,2.22,3.34,3.95,4.97,7.47,3.15,4.33,7.02,10.76,11.22,12.82,2432391.34,0.02,31.40
5/27/2013 12:45 PM,25.10,24.88,27.41,77.18,76.79,81.33,-0.22,2.31,11.72,53.10,21.10,44.21,10.12,0.01,13.93,0.00,0.00,0.00,29.22,989.43,1.38,965.30,218.25,223.20,211.30,219.51,224.90,212.18,1.68,2.21,3.37,3.76,4.93,7.54,3.24,4.36,7.29,10.08,11.68,12.59,2431673.26,0.02,31.97
5/27/2013 1:00 PM,25.92,25.56,28.79,78.66,78.00,83.83,-0.36,2.87,12.19,53.94,21.30,43.46,10.41,0.01,14.37,0.00,0.00,0.00,29.21,989.34,1.39,969.57,193.28,206.67,201.98,201.57,209.67,200.14,2.16,2.75,3.75,4.83,6.16,8.39,3.33,4.90,7.54,12.14,13.97,15.57,2429725.97,0.02,33.56
5/27/2013 1:15 PM,25.90,25.60,28.73,78.62,78.08,83.71,-0.30,2.83,12.14,53.85,21.51,43.37,10.38,0.01,14.33,0.00,0.00,0.00,29.21,989.31,1.40,974.89,223.84,241.93,239.74,228.28,237.96,237.23,1.96,2.34,3.03,4.37,5.23,6.77,3.52,4.53,6.18,11.91,12.14,13.28,2429780.90,0.02,33.52
5/27/2013 1:30 PM,26.13,25.87,28.83,79.03,78.56,83.90,-0.26,2.70,12.30,54.14,21.74,43.26,10.49,0.01,14.48,0.00,0.00,0.00,29.21,989.21,1.40,978.72,234.75,236.15,228.50,239.34,234.59,227.82,2.13,2.95,3.54,4.76,6.59,7.93,4.30,6.06,7.58,12.82,13.97,14.20,2429230.45,0.02,33.98
5/27/2013 1:45 PM,26.35,26.20,28.60,79.43,79.17,83.47,-0.14,2.25,11.97,53.54,21.99,41.78,10.26,0.01,14.18,0.00,0.00,0.00,29.21,989.14,1.41,982.12,242.91,241.70,231.83,244.82,244.41,232.86,3.34,3.85,4.30,7.48,8.61,9.61,6.62,7.89,9.27,13.97,15.80,16.03,2428714.39,0.02,34.42
5/27/2013 2:00 PM,26.71,26.40,27.54,80.08,79.52,81.57,-0.31,0.83,11.83,53.29,22.24,40.55,10.16,0.01,14.05,0.00,0.00,0.00,29.20,988.99,1.42,986.69,214.33,215.51,212.66,211.93,216.91,213.34,3.34,4.69,6.02,7.47,10.49,13.47,6.60,9.80,13.11,16.49,21.75,27.71,2427849.06,0.02,35.16
5/27/2013 2:15 PM,26.96,26.54,25.58,80.53,79.77,78.05,-0.42,-1.38,11.24,52.24,22.48,38.46,9.77,0.01,13.53,0.00,0.00,0.00,29.20,988.85,1.40,976.18,218.08,226.28,219.24,218.75,226.94,219.59,3.51,4.55,6.24,7.86,10.17,13.95,7.16,9.72,13.73,20.38,18.78,19.24,2427261.80,0.02,35.68
5/27/2013 2:30 PM,27.18,26.78,26.66,80.92,80.20,79.99,-0.40,-0.52,11.21,52.18,22.71,37.90,9.75,0.01,13.51,0.00,0.00,0.00,29.20,988.70,1.40,979.51,230.26,231.39,224.45,230.86,231.19,224.58,2.83,3.46,4.67,6.33,7.74,10.43,5.83,7.32,10.23,14.88,14.43,17.63,2426740.96,0.02,36.14
5/27/2013 2:45 PM,27.47,27.02,28.55,81.45,80.63,83.39,-0.45,1.08,11.42,52.55,22.96,37.77,9.87,0.01,13.70,0.00,0.00,0.00,29.19,988.53,1.32,921.58,204.46,211.95,215.77,206.58,212.95,215.34,2.67,3.43,4.07,5.96,7.67,9.10,5.26,6.91,8.40,12.59,14.43,15.34,2426044.56,0.02,36.77
5/27/2013 3:00 PM,27.55,27.07,28.65,81.59,80.73,83.56,-0.48,1.10,11.31,52.36,23.22,37.35,9.80,0.01,13.60,0.00,0.00,0.00,29.19,988.43,1.31,911.55,200.99,219.54,217.05,202.38,220.57,217.37,3.19,3.96,5.02,7.14,8.86,11.24,6.57,8.06,10.80,14.88,21.98,16.49,2425865.59,0.02,36.93
5/27/2013 3:15 PM,27.37,26.92,27.49,81.26,80.46,81.48,-0.44,0.12,11.71,53.07,23.48,38.73,10.06,0.01,13.96,0.00,0.00,0.00,29.18,988.24,1.27,885.03,224.22,228.00,224.25,222.90,227.41,223.63,3.33,4.27,5.35,7.45,9.55,11.96,6.78,9.08,11.68,16.26,17.63,18.78,2426294.27,0.02,36.55
5/27/2013 3:30 PM,27.47,26.94,28.43,81.44,80.50,83.18,-0.52,0.97,11.45,52.61,23.74,37.87,9.89,0.01,13.73,0.00,0.00,0.00,29.17,987.96,1.23,857.94,199.57,202.75,202.75,199.49,203.66,203.21,3.59,4.57,5.68,8.02,10.23,12.70,7.29,9.50,12.49,16.95,18.32,21.30,2426059.78,0.02,36.76
5/27/2013 3:45 PM,27.50,27.16,27.47,81.51,80.89,81.44,-0.34,-0.03,11.35,52.43,23.98,37.53,9.83,0.01,13.64,0.00,0.00,0.00,29.17,987.83,1.18,820.56,224.58,226.09,212.55,223.48,226.24,213.35,3.03,3.92,5.56,6.77,8.77,12.42,6.07,8.25,12.02,13.05,16.26,17.86,2425971.66,0.02,36.84
5/27/2013 4:00 PM,27.68,27.38,27.89,81.83,81.28,82.21,-0.30,0.21,11.52,52.73,24.21,37.58,9.93,0.01,13.79,0.00,0.00,0.00,29.16,987.67,1.10,768.69,235.92,237.28,233.52,238.40,242.55,235.60,2.88,3.94,5.70,6.44,8.81,12.74,5.74,8.18,12.28,13.97,17.17,21.30,2425549.01,0.02,37.22
5/27/2013 4:15 PM,27.65,27.40,27.45,81.76,81.31,81.41,-0.25,-0.20,11.39,52.51,24.41,37.34,9.85,0.01,13.68,0.00,0.00,0.00,29.17,987.70,0.92,642.98,235.07,232.40,223.35,235.56,233.64,223.32,2.43,3.26,5.19,5.44,7.29,11.61,4.76,6.72,11.26,12.59,14.43,19.69,2425634.74,0.02,37.14
5/27/2013 4:30 PM,28.09,27.76,27.60,82.56,81.97,81.68,-0.33,-0.49,11.06,51.90,24.59,35.63,9.64,0.01,13.40,0.00,0.00,0.00,29.17,987.70,1.07,744.58,229.28,236.35,226.11,228.72,236.15,226.19,3.31,4.71,6.95,7.40,10.54,15.55,6.79,9.96,15.23,16.72,19.24,24.73,2424578.94,0.02,38.12
5/27/2013 4:45 PM,27.58,27.34,26.47,81.65,81.21,79.64,-0.24,-1.12,10.64,51.15,24.75,35.65,9.38,0.01,13.02,0.00,0.00,0.00,29.17,987.73,0.75,524.48,238.29,234.15,225.97,237.79,235.04,225.78,3.51,4.54,6.16,7.85,10.16,13.79,7.46,9.91,13.60,15.34,17.63,20.15,2425780.97,0.02,37.01
5/27/2013 5:00 PM,27.35,27.18,27.92,81.23,80.92,82.26,-0.17,0.57,11.49,52.69,24.89,38.24,9.93,0.01,13.76,0.00,0.00,0.00,29.17,987.70,0.59,413.12,223.05,224.68,216.48,223.12,222.99,216.43,2.29,3.09,4.97,5.12,6.90,11.12,4.48,6.44,10.91,10.76,13.05,29.08,2426331.15,0.02,36.51
5/27/2013 5:15 PM,27.57,27.42,27.54,81.63,81.36,81.58,-0.15,-0.03,11.43,52.58,24.99,37.61,9.88,0.01,13.71,0.00,0.00,0.00,29.16,987.66,0.67,469.37,241.50,242.39,234.64,241.59,243.02,234.51,2.13,3.27,5.36,4.76,7.32,11.99,4.35,6.95,11.79,12.82,15.80,19.46,2425810.99,0.02,36.98
5/27/2013 5:30 PM,27.76,27.54,27.11,81.97,81.58,80.81,-0.22,-0.65,11.03,51.86,25.06,36.22,9.62,0.01,13.36,0.00,0.00,0.00,29.16,987.55,0.76,531.90,238.03,240.39,233.79,236.62,239.27,233.58,3.28,4.94,6.82,7.32,11.05,15.24,6.91,10.72,15.01,16.03,17.86,22.44,2425353.01,0.02,37.40
5/27/2013 5:45 PM,27.65,27.46,25.80,81.78,81.44,78.43,-0.19,-1.86,11.12,52.02,25.12,36.67,9.68,0.01,13.44,0.00,0.00,0.00,29.16,987.39,0.69,479.30,244.43,243.61,233.63,243.87,242.88,233.92,3.02,4.13,6.34,6.75,9.24,14.18,6.26,8.86,14.07,13.51,16.03,19.69,2425615.82,0.02,37.16
5/27/2013 6:00 PM,27.55,27.40,26.85,81.60,81.31,80.34,-0.16,-0.70,11.42,52.56,25.15,37.63,9.87,0.01,13.70,0.00,0.00,0.00,29.15,987.25,0.53,368.21,237.95,236.54,229.97,237.75,236.65,229.51,3.19,4.13,5.49,7.12,9.25,12.27,6.72,8.89,12.11,14.88,18.09,23.13,2425853.26,0.02,36.95
5/27/2013 6:15 PM,26.94,26.84,26.38,80.48,80.32,79.48,-0.09,-0.56,12.45,54.41,25.18,41.71,10.57,0.01,14.64,0.00,0.00,0.00,29.15,987.13,0.32,226.06,236.74,234.91,223.82,236.08,235.41,223.78,2.16,3.35,5.34,4.83,7.49,11.94,4.57,7.25,11.85,10.30,15.11,16.72,2427319.42,0.02,35.63
5/27/2013 6:30 PM,26.80,26.77,26.53,80.25,80.19,79.76,-0.03,-0.27,12.95,55.31,25.19,43.42,10.92,0.01,15.11,0.00,0.00,0.00,29.15,987.07,0.52,359.24,241.51,234.44,221.17,241.81,236.22,221.05,1.56,2.29,4.08,3.48,5.12,9.11,3.30,4.94,9.00,7.33,9.62,12.59,2427632.06,0.02,35.35
5/27/2013 6:45 PM,27.09,27.07,28.05,80.75,80.72,82.49,-0.02,0.97,12.20,53.96,25.18,40.67,10.40,0.01,14.40,0.00,0.00,0.00,29.14,986.97,0.48,337.83,242.70,241.19,222.46,244.11,241.76,221.90,2.17,2.81,3.52,4.85,6.28,7.88,4.68,6.08,7.76,9.85,10.53,12.14,2426962.21,0.02,35.94
5/27/2013 7:00 PM,26.98,26.90,27.61,80.56,80.42,81.71,-0.08,0.64,12.46,54.43,25.17,41.62,10.57,0.01,14.64,0.00,0.00,0.00,29.15,987.03,0.35,242.83,231.91,235.23,222.35,233.67,234.26,222.31,1.87,2.68,3.95,4.19,6.00,8.84,3.93,5.70,8.70,10.30,11.45,18.32,2427219.91,0.02,35.72
5/27/2013 7:15 PM,26.70,26.68,28.41,80.05,80.03,83.13,-0.01,1.71,12.94,55.29,25.14,43.64,10.91,0.01,15.09,0.00,0.00,0.00,29.14,987.00,0.26,183.66,226.00,233.79,219.49,223.97,232.07,219.43,1.53,2.05,3.47,3.43,4.58,7.76,3.07,4.25,7.56,9.16,10.53,13.05,2427885.48,0.02,35.13
5/27/2013 7:30 PM,26.33,26.36,27.48,79.40,79.45,81.47,0.03,1.15,12.80,55.03,25.10,44.16,10.82,0.01,14.95,0.00,0.00,0.00,29.14,986.93,0.16,110.89,232.39,231.02,217.82,232.18,230.97,217.39,1.92,2.95,5.41,4.29,6.59,12.10,3.98,6.35,11.99,10.53,14.20,17.86,2428749.90,0.02,34.38
5/27/2013 7:45 PM,25.93,26.08,27.70,78.68,78.95,81.85,0.15,1.76,12.69,54.85,25.05,44.88,10.76,0.01,14.85,0.00,0.00,0.00,29.14,986.83,0.07,49.98,231.58,227.88,212.75,232.30,227.90,212.67,1.63,2.83,5.65,3.65,6.32,12.62,3.44,6.15,12.51,10.30,12.37,19.69,2429695.12,0.02,33.58
5/27/2013 8:00 PM,25.58,25.87,27.83,78.04,78.57,82.10,0.29,2.25,12.57,54.63,24.98,45.46,10.68,0.01,14.72,0.00,0.00,0.00,29.14,986.75,0.04,28.15,244.43,230.76,211.39,242.91,230.94,211.24,1.61,3.05,6.04,3.59,6.81,13.51,3.40,6.64,13.40,13.51,15.34,23.81,2430537.18,0.02,32.89
5/27/2013 8:15 PM,25.12,25.46,27.59,77.22,77.82,81.65,0.33,2.46,12.94,55.29,24.90,47.82,10.95,0.01,15.07,0.00,0.00,0.00,29.14,986.79,0.03,17.73,246.26,233.44,212.00,245.25,233.25,211.95,1.32,2.73,5.69,2.96,6.10,12.73,2.82,5.99,12.67,5.95,11.22,18.78,2431617.81,0.02,32.01
5/27/2013 8:30 PM,24.68,25.02,27.71,76.42,77.03,81.88,0.34,3.03,13.26,55.87,24.81,50.13,11.19,0.01,15.38,0.00,0.00,0.00,29.14,986.86,0.01,6.28,248.61,227.79,210.13,246.91,227.48,210.10,1.03,2.27,5.37,2.30,5.08,12.01,2.22,5.02,11.96,4.58,7.33,15.57,2432675.39,0.02,31.17
5/27/2013 8:45 PM,24.29,24.70,27.36,75.71,76.45,81.25,0.41,3.08,13.47,56.25,24.71,52.02,11.35,0.01,15.58,0.00,0.00,0.00,29.14,986.92,0.00,0.35,250.84,226.41,209.93,250.02,226.21,209.82,0.85,2.16,5.33,1.89,4.83,11.93,1.85,4.79,11.89,4.58,6.87,15.34,2433609.42,0.02,30.44
5/27/2013 9:00 PM,23.71,24.35,27.31,74.68,75.83,81.15,0.64,3.60,13.52,56.34,24.59,54.01,11.40,0.01,15.62,0.00,0.00,0.00,29.14,986.87,0.00,-0.82,268.17,229.76,210.18,265.44,229.36,210.17,0.60,1.60,4.79,1.33,3.57,10.72,1.25,3.55,10.70,5.04,8.24,21.07,2434975.62,0.02,29.42
5/27/2013 9:15 PM,22.07,23.88,27.14,71.72,74.99,80.85,1.82,5.07,13.78,56.80,24.47,60.59,11.64,0.01,15.86,0.00,0.00,0.00,29.14,986.91,0.00,-1.04,6.10,236.94,207.86,328.67,237.85,207.90,0.12,0.70,4.54,0.27,1.56,10.14,0.27,1.54,10.11,1.60,4.12,13.28,2438881.56,0.02,26.61
5/27/2013 9:30 PM,22.03,23.37,27.15,71.66,74.07,80.86,1.34,5.11,14.04,57.28,24.35,61.76,11.84,0.01,16.13,0.00,0.00,0.00,29.14,986.97,0.00,-1.06,1.09,243.75,203.98,352.64,240.67,204.05,0.25,0.10,3.94,0.57,0.22,8.81,0.54,0.22,8.80,1.60,2.06,11.45,2438957.75,0.02,26.56
5/27/2013 9:45 PM,21.50,22.87,27.07,70.70,73.17,80.72,1.37,5.57,13.89,57.00,24.22,63.13,11.74,0.01,15.97,0.00,0.00,0.00,29.15,987.05,0.00,-1.25,0.38,186.17,204.66,350.41,0.00,204.67,0.27,0.00,3.45,0.61,0.00,7.71,0.59,0.00,7.70,1.60,0.00,9.39,2440218.17,0.02,25.72
5/27/2013 10:00 PM,21.07,22.15,27.06,69.93,71.86,80.71,1.07,5.99,14.10,57.38,24.09,65.67,11.91,0.01,16.18,0.00,0.00,0.00,29.15,987.15,0.00,-1.16,355.05,42.06,197.29,341.20,0.00,197.20,0.17,0.00,3.18,0.38,0.00,7.12,0.37,0.00,7.09,1.60,0.00,15.34,2441239.46,0.02,25.04
5/27/2013 10:15 PM,20.51,21.95,26.89,68.93,71.51,80.39,1.43,6.37,13.93,57.08,23.96,67.23,11.81,0.01,16.00,0.00,0.00,0.00,29.15,987.23,0.00,-1.44,11.83,23.44,193.66,3.71,0.00,193.69,0.19,0.00,3.40,0.43,0.00,7.60,0.41,0.00,7.59,1.14,0.00,8.93,2442563.97,0.02,24.20
5/27/2013 10:30 PM,20.06,21.51,26.74,68.10,70.71,80.12,1.45,6.68,14.16,57.49,23.83,70.17,11.99,0.01,16.23,0.00,0.00,0.00,29.15,987.22,0.00,-1.53,1.96,32.10,193.58,359.24,20.12,193.57,0.22,0.09,3.55,0.50,0.21,7.94,0.47,0.19,7.93,1.60,1.83,9.39,2443648.43,0.01,23.53
5/27/2013 10:45 PM,19.87,20.95,26.32,67.76,69.71,79.37,1.08,6.45,14.60,58.28,23.70,73.05,12.34,0.01,16.69,0.00,0.00,0.00,29.15,987.14,0.00,-1.45,333.07,21.70,192.61,341.75,22.97,192.64,0.14,0.29,3.91,0.31,0.65,8.75,0.28,0.64,8.74,1.14,2.52,10.08,2444103.05,0.01,23.24
5/27/2013 11:00 PM,19.58,20.75,26.07,67.25,69.36,78.92,1.17,6.49,14.45,58.01,23.57,73.63,12.24,0.01,16.53,0.00,0.00,0.00,29.15,987.20,0.00,-1.50,349.56,30.24,192.91,338.24,27.84,192.99,0.11,0.61,3.61,0.24,1.36,8.08,0.24,1.33,8.06,1.14,4.12,16.26,2444778.83,0.01,22.84
5/27/2013 11:15 PM,19.35,20.38,25.87,66.83,68.68,78.57,1.03,6.52,14.62,58.32,23.45,75.51,12.38,0.01,16.71,0.00,0.00,0.00,29.15,987.26,0.00,-1.41,35.41,57.33,190.09,14.00,37.84,190.38,0.07,0.10,3.10,0.17,0.23,6.93,0.10,0.22,6.90,1.14,2.52,8.24,2445324.04,0.01,22.51
5/27/2013 11:30 PM,19.04,20.27,25.53,66.27,68.49,77.96,1.24,6.50,14.68,58.43,23.33,77.31,12.44,0.01,16.77,0.00,0.00,0.00,29.15,987.22,0.00,-1.50,287.41,333.82,179.72,285.98,0.00,179.64,0.42,0.00,3.71,0.93,0.00,8.30,0.90,0.00,8.29,1.60,0.00,10.53,2446071.21,0.01,22.08
5/27/2013 11:45 PM,18.66,21.10,24.93,65.58,69.98,76.88,2.44,6.28,14.78,58.61,23.22,79.65,12.53,0.01,16.88,0.00,0.00,0.00,29.15,987.25,0.00,-1.81,353.64,284.13,183.15,296.88,283.87,182.26,0.22,0.80,2.97,0.48,1.78,6.64,0.46,1.74,6.58,1.83,3.89,10.76,2446971.80,0.01,21.56
5/28/2013,18.78,20.96,24.55,65.80,69.73,76.18,2.18,5.77,15.07,59.12,23.11,80.52,12.76,0.01,17.19,0.00,0.00,0.00,29.15,987.31,0.00,-1.54,62.82,280.80,188.83,0.00,276.32,188.60,0.00,0.44,2.97,0.00,0.99,6.64,0.00,0.96,6.59,0.00,4.35,13.28,2446683.09,0.01,21.72
5/28/2013 12:15 AM,19.17,21.26,24.87,66.50,70.27,76.77,2.09,5.70,15.22,59.39,23.01,79.39,12.87,0.01,17.36,0.00,0.00,0.00,29.15,987.29,0.00,-0.74,54.15,281.34,189.24,15.23,274.42,189.30,0.06,0.07,3.05,0.12,0.15,6.81,0.12,0.14,6.76,1.14,1.83,10.08,2445764.52,0.01,22.25
5/28/2013 12:30 AM,19.04,21.29,24.80,66.27,70.33,76.64,2.25,5.76,15.17,59.31,22.91,79.79,12.83,0.01,17.31,0.00,0.00,0.00,29.15,987.20,0.00,-0.45,3.69,267.34,185.08,0.00,262.31,184.86,0.00,0.36,2.57,0.00,0.80,5.75,0.00,0.78,5.70,0.00,2.52,8.47,2446069.52,0.01,22.07
5/28/2013 12:45 AM,18.98,21.31,24.83,66.17,70.37,76.69,2.33,5.84,15.26,59.48,22.82,80.54,12.91,0.01,17.41,0.00,0.00,0.00,29.15,987.16,0.00,-1.34,276.17,250.51,186.05,270.67,249.41,186.01,0.16,1.24,3.19,0.35,2.77,7.14,0.34,2.73,7.09,1.37,4.12,9.62,2446196.17,0.01,22.00
5/28/2013 1:00 AM,18.81,21.39,24.22,65.86,70.50,75.59,2.58,5.41,15.37,59.67,22.73,82.00,13.01,0.01,17.53,0.00,0.00,0.00,29.15,987.19,0.00,-1.67,22.83,253.24,193.23,59.98,253.10,192.57,0.15,1.27,2.88,0.33,2.83,6.45,0.20,2.76,6.36,1.37,4.81,16.95,2446611.84,0.01,21.76
5/28/2013 1:15 AM,18.84,20.59,23.73,65.91,69.06,74.72,1.75,4.90,15.43,59.77,22.64,82.13,13.05,0.01,17.58,0.00,0.00,0.00,29.15,987.23,0.00,-1.59,51.91,226.76,208.41,37.75,254.71,207.68,0.01,0.29,2.60,0.03,0.65,5.83,0.03,0.63,5.65,1.14,2.75,8.47,2446546.37,0.01,21.80
5/28/2013 1:30 AM,18.78,19.77,21.76,65.81,67.58,71.17,0.98,2.98,15.58,60.04,22.55,83.21,13.18,0.01,17.76,0.00,0.00,0.00,29.15,987.19,0.00,-0.86,67.25,46.49,225.11,0.00,0.00,223.89,0.00,0.00,1.49,0.00,0.00,3.34,0.00,0.00,3.24,0.00,0.00,6.41,2446673.26,0.01,21.73
5/28/2013 1:45 AM,18.77,19.48,21.25,65.79,67.06,70.26,0.71,2.48,15.85,60.53,22.47,84.78,13.41,0.01,18.07,0.00,0.00,0.00,29.15,987.15,0.00,-1.26,35.15,60.53,220.11,24.30,0.00,219.61,0.14,0.00,1.67,0.31,0.00,3.73,0.30,0.00,3.67,1.37,0.00,5.50,2446701.68,0.01,21.71
5/28/2013 2:00 AM,18.63,19.28,21.20,65.53,66.71,70.16,0.66,2.58,15.73,60.31,22.39,84.86,13.31,0.01,17.93,0.00,0.00,0.00,29.15,987.14,0.00,-1.90,20.00,63.04,222.90,19.00,0.00,222.51,0.04,0.00,1.81,0.08,0.00,4.04,0.08,0.00,4.00,1.60,0.00,8.70,2447044.81,0.01,21.51
5/28/2013 2:15 AM,18.43,19.01,21.28,65.17,66.22,70.31,0.58,2.86,15.44,59.79,22.31,84.33,13.08,0.01,17.60,0.00,0.00,0.00,29.15,987.02,0.00,-0.92,17.39,89.65,223.30,17.39,0.00,221.79,0.01,0.00,2.01,0.02,0.00,4.50,0.02,0.00,4.37,0.69,0.00,7.33,2447523.08,0.01,21.24
5/28/2013 2:30 AM,18.52,19.01,24.44,65.34,66.21,76.00,0.49,5.92,15.82,60.47,22.24,85.92,13.39,0.01,18.03,0.00,0.00,0.00,29.13,986.64,0.00,-2.06,3.73,81.11,194.11,352.04,97.32,194.18,0.43,0.11,2.32,0.97,0.24,5.18,0.97,0.24,5.15,2.75,2.06,7.33,2447297.28,0.01,21.37
5/28/2013 2:45 AM,18.12,19.19,23.96,64.61,66.54,75.13,1.07,5.84,15.60,60.08,22.16,86.86,13.22,0.01,17.77,0.00,0.00,0.00,29.13,986.45,0.00,-1.26,9.74,63.91,197.28,353.44,0.00,197.03,0.14,0.00,2.28,0.30,0.00,5.10,0.30,0.00,5.06,1.83,0.00,6.87,2448252.55,0.01,20.84
5/28/2013 3:00 AM,17.73,18.87,24.00,63.91,65.96,75.19,1.14,6.27,15.68,60.23,22.09,89.50,13.31,0.01,17.87,0.00,0.00,0.00,29.13,986.45,0.00,-1.44,321.33,8.54,195.41,313.87,0.00,195.68,0.14,0.00,2.37,0.30,0.00,5.30,0.30,0.00,5.19,1.37,0.00,10.99,2449176.62,0.01,20.33
5/28/2013 3:15 AM,17.31,18.70,21.93,63.16,65.66,71.47,1.39,4.62,15.48,59.86,22.02,90.66,13.15,0.01,17.63,0.00,0.00,0.00,29.13,986.61,0.00,-1.53,272.00,230.84,220.17,259.33,0.00,219.89,0.44,0.00,2.46,0.99,0.00,5.49,0.90,0.00,5.37,2.06,0.00,8.70,2450173.82,0.01,19.80
5/28/2013 3:30 AM,17.63,18.41,20.66,63.73,65.13,69.19,0.78,3.03,15.93,60.67,21.95,91.52,13.52,0.01,18.15,0.00,0.00,0.00,29.13,986.60,0.00,-1.41,274.24,170.15,232.11,264.84,0.00,232.05,0.29,0.00,2.29,0.66,0.00,5.11,0.61,0.00,4.97,2.06,0.00,7.10,2449419.04,0.01,20.20
5/28/2013 3:45 AM,17.30,18.35,24.01,63.15,65.03,75.22,1.05,6.71,15.64,60.15,21.87,91.65,13.29,0.01,17.81,0.00,0.00,0.00,29.13,986.64,0.00,-1.49,309.81,47.82,254.25,305.98,0.00,253.94,0.05,0.00,3.00,0.11,0.00,6.72,0.11,0.00,6.68,1.14,0.00,8.70,2450186.42,0.01,19.80
5/28/2013 4:00 AM,17.08,18.10,21.95,62.74,64.59,71.52,1.03,4.88,15.67,60.20,21.80,93.13,13.32,0.01,17.84,0.00,0.00,0.00,29.14,986.72,0.00,-1.88,313.57,82.23,241.89,290.77,0.00,241.47,0.11,0.00,3.92,0.25,0.00,8.76,0.24,0.00,8.71,1.37,0.00,15.34,2450722.52,0.01,19.51
5/28/2013 4:15 AM,16.84,17.89,21.86,62.31,64.20,71.35,1.05,5.02,15.69,60.23,21.72,94.64,13.35,0.01,17.86,0.00,0.00,0.00,29.14,986.75,0.00,-1.21,15.46,75.68,249.22,341.95,0.00,248.35,0.07,0.00,2.99,0.15,0.00,6.68,0.12,0.00,6.64,0.92,0.00,9.62,2451283.73,0.01,19.22
5/28/2013 4:30 AM,16.70,17.58,23.34,62.06,63.65,74.01,0.88,6.64,15.78,60.40,21.64,96.06,13.43,0.01,17.97,0.00,0.00,0.00,29.14,986.85,0.00,-1.54,6.17,50.62,251.75,336.64,0.00,251.42,0.05,0.00,2.38,0.12,0.00,5.32,0.10,0.00,5.30,0.92,0.00,7.33,2451618.47,0.01,19.05
5/28/2013 4:45 AM,16.54,17.45,23.65,61.77,63.41,74.57,0.91,7.11,15.80,60.44,21.56,97.17,13.46,0.01,17.99,0.00,0.00,0.00,29.14,986.92,0.00,-1.74,280.47,39.12,254.36,275.20,0.00,254.29,0.34,0.00,2.49,0.77,0.00,5.56,0.75,0.00,5.54,1.83,0.00,7.33,2451996.04,0.01,18.86
5/28/2013 5:00 AM,16.27,17.30,23.85,61.29,63.13,74.93,1.02,7.57,15.56,60.02,21.49,97.32,13.27,0.01,17.72,0.00,0.00,0.00,29.15,987.04,0.00,-1.72,259.15,259.01,257.72,259.67,0.00,257.74,0.72,0.00,3.28,1.61,0.00,7.34,1.59,0.00,7.32,2.75,0.00,12.14,2452628.02,0.01,18.54
5/28/2013 5:15 AM,15.97,17.24,23.27,60.75,63.04,73.88,1.27,7.30,15.27,59.49,21.41,97.34,13.04,0.01,17.39,0.00,0.00,0.00,29.15,987.19,0.00,-1.45,272.02,237.00,260.38,271.32,233.90,260.68,0.36,0.43,2.84,0.81,0.97,6.35,0.75,0.95,6.32,1.60,3.21,7.79,2453344.36,0.01,18.19
5/28/2013 5:30 AM,16.13,17.17,22.73,61.04,62.91,72.92,1.04,6.60,15.44,59.80,21.34,97.43,13.17,0.01,17.59,0.00,0.00,0.00,29.16,987.41,0.00,-1.83,0.46,270.42,277.73,8.23,242.57,278.19,0.26,0.03,2.30,0.58,0.06,5.15,0.42,0.06,5.05,1.83,1.37,7.33,2452961.86,0.01,18.38
5/28/2013 5:45 AM,16.27,17.32,19.81,61.28,63.18,67.66,1.06,3.54,15.55,59.99,21.27,97.27,13.26,0.01,17.70,0.00,0.00,0.00,29.16,987.62,0.00,-2.15,172.60,54.37,293.76,172.23,0.00,293.73,0.09,0.00,2.87,0.21,0.00,6.42,0.21,0.00,6.36,1.14,0.00,9.62,2452644.28,0.01,18.53
5/28/2013 6:00 AM,16.37,17.31,19.05,61.46,63.16,66.29,0.95,2.68,15.63,60.14,21.20,97.18,13.32,0.01,17.80,0.00,0.00,0.00,29.17,987.77,0.00,-1.34,212.27,107.41,292.01,281.46,0.00,291.74,0.06,0.00,2.81,0.15,0.00,6.29,0.14,0.00,6.23,2.06,0.00,12.82,2452412.48,0.01,18.65
5/28/2013 6:15 AM,16.50,17.37,22.74,61.70,63.27,72.93,0.87,6.24,15.77,60.38,21.14,97.21,13.43,0.01,17.95,0.00,0.00,0.00,29.17,987.98,0.00,0.61,302.68,281.53,279.15,300.68,0.00,279.25,0.44,0.00,2.50,0.99,0.00,5.58,0.96,0.00,5.55,2.06,0.00,9.16,2452089.46,0.01,18.81
5/28/2013 6:30 AM,16.28,17.69,23.55,61.30,63.85,74.39,1.41,7.27,15.56,60.00,21.09,97.24,13.26,0.01,17.72,0.00,0.00,0.00,29.18,988.18,0.02,10.87,276.82,283.66,281.76,282.11,0.00,282.24,0.67,0.00,2.31,1.49,0.00,5.17,1.42,0.00,5.16,2.29,0.00,7.10,2452615.41,0.01,18.55
5/28/2013 6:45 AM,15.82,17.38,23.78,60.48,63.28,74.81,1.56,7.96,15.12,59.21,21.03,97.31,12.91,0.01,17.22,0.00,0.00,0.00,29.18,988.26,0.03,18.33,240.35,242.41,270.55,239.73,0.00,270.41,0.93,0.00,2.80,2.07,0.00,6.26,2.03,0.00,6.21,3.43,0.00,7.33,2453708.17,0.01,18.01
5/28/2013 7:00 AM,16.15,17.06,23.81,61.07,62.72,74.85,0.91,7.66,15.45,59.80,20.98,97.33,13.17,0.01,17.59,0.00,0.00,0.00,29.19,988.39,0.06,43.52,247.37,226.50,270.57,249.29,227.77,270.17,0.55,0.20,2.16,1.22,0.44,4.83,1.21,0.43,4.80,3.21,2.98,10.99,2452920.77,0.01,18.40
5/28/2013 7:15 AM,16.32,17.17,22.29,61.38,62.91,72.12,0.85,5.97,15.31,59.56,20.93,95.43,13.05,0.01,17.44,0.00,0.00,0.00,29.19,988.50,0.11,73.23,261.93,233.46,236.53,268.61,231.13,237.57,0.65,0.90,2.08,1.46,2.01,4.65,1.37,1.93,4.60,3.21,2.98,6.18,2452509.02,0.01,18.60
5/28/2013 7:30 AM,16.72,17.69,21.17,62.10,63.85,70.10,0.97,4.44,15.06,59.10,20.89,91.55,12.83,0.01,17.16,0.00,0.00,0.00,29.19,988.48,0.20,137.69,261.81,258.07,219.46,274.59,281.56,218.96,0.03,0.13,2.77,0.07,0.30,6.19,0.07,0.30,6.12,1.37,2.06,9.62,2451563.31,0.01,19.08
5/28/2013 7:45 AM,17.33,18.30,23.88,63.19,64.93,74.98,0.97,6.55,14.65,58.37,20.85,85.82,12.47,0.01,16.72,0.00,0.00,0.00,29.19,988.57,0.28,198.23,273.67,265.30,207.33,273.24,267.69,207.21,0.49,0.94,4.42,1.10,2.11,9.89,1.04,2.06,9.82,2.52,5.27,14.43,2450130.16,0.01,19.83
5/28/2013 8:00 AM,18.94,19.52,22.20,66.09,67.13,71.96,0.58,3.26,14.84,58.71,20.81,78.61,12.57,0.01,16.94,0.00,0.00,0.00,29.20,988.76,0.46,320.42,239.03,251.75,218.72,234.21,250.78,218.72,0.82,2.09,6.11,1.82,4.68,13.66,1.70,4.56,13.59,5.72,8.93,21.75,2446302.46,0.01,21.95
5/28/2013 8:15 AM,19.91,19.95,23.31,67.84,67.91,73.96,0.04,3.40,15.06,59.11,20.79,75.05,12.71,0.01,17.19,0.00,0.00,0.00,29.20,988.98,0.29,200.11,218.99,225.67,213.29,220.07,226.61,213.30,1.32,2.28,6.24,2.95,5.09,13.96,2.77,4.97,13.91,5.95,8.24,17.63,2443993.02,0.01,23.31
5/28/2013 8:30 AM,20.25,20.35,23.35,68.45,68.64,74.04,0.10,3.10,15.37,59.66,20.78,74.98,12.95,0.01,17.53,0.00,0.00,0.00,29.21,989.12,0.22,150.03,244.29,231.05,212.13,244.03,232.00,211.73,1.08,1.84,4.77,2.41,4.13,10.67,2.35,4.02,10.61,4.81,6.87,14.20,2443188.61,0.01,23.81
5/28/2013 8:45 AM,20.53,20.52,20.94,68.96,68.93,69.69,-0.02,0.41,15.59,60.06,20.79,74.78,13.12,0.01,17.79,0.00,0.00,0.00,29.21,989.34,0.32,222.32,250.72,246.18,224.95,249.32,245.63,225.00,1.01,1.84,4.23,2.27,4.10,9.45,2.14,3.99,9.39,5.04,7.33,11.22,2442519.98,0.02,24.22
5/28/2013 9:00 AM,20.87,20.75,21.84,69.57,69.34,71.32,-0.13,0.97,15.71,60.28,20.81,73.82,13.21,0.01,17.93,0.00,0.00,0.00,29.22,989.42,0.30,207.27,228.90,234.51,219.25,228.58,233.77,219.25,0.93,1.36,3.68,2.09,3.05,8.23,2.00,2.92,8.16,4.58,8.24,17.40,2441712.95,0.02,24.74
5/28/2013 9:15 AM,21.05,20.93,24.57,69.89,69.67,76.22,-0.12,3.52,15.66,60.19,20.83,72.80,13.16,0.01,17.87,0.00,0.00,0.00,29.22,989.41,0.36,252.30,223.55,224.01,204.25,221.03,226.46,204.02,1.04,1.23,3.19,2.33,2.74,7.13,2.16,2.64,7.08,5.04,5.50,9.62,2441298.23,0.02,25.00
5/28/2013 9:30 AM,21.70,21.63,25.20,71.06,70.94,77.36,-0.07,3.50,14.98,58.96,20.86,67.01,12.59,0.01,17.13,0.00,0.00,0.00,29.22,989.44,0.70,485.14,241.89,228.17,204.81,244.69,234.36,203.54,0.93,1.27,2.61,2.09,2.83,5.83,1.78,2.53,5.63,8.01,8.01,10.30,2439746.42,0.02,26.03
5/28/2013 9:45 AM,22.25,22.24,25.42,72.06,72.03,77.75,-0.02,3.16,14.99,58.98,20.90,64.81,12.57,0.01,17.14,0.00,0.00,0.00,29.22,989.54,0.66,459.87,241.20,237.74,222.26,240.94,238.82,221.56,1.23,1.43,1.73,2.76,3.20,3.87,2.29,2.90,3.51,5.72,7.33,8.01,2438434.16,0.02,26.92
5/28/2013 10:00 AM,22.93,22.87,27.23,73.28,73.16,81.02,-0.07,4.30,15.26,59.47,20.96,63.35,12.77,0.01,17.45,0.00,0.00,0.00,29.22,989.48,0.83,580.84,230.41,240.45,204.36,229.01,234.37,207.05,1.16,1.31,2.12,2.59,2.93,4.75,2.33,2.55,4.23,9.62,8.24,11.91,2436823.71,0.02,28.06
5/28/2013 10:15 AM,23.82,23.67,26.85,74.88,74.61,80.33,-0.15,3.03,14.77,58.59,21.03,58.19,12.35,0.01,16.93,0.00,0.00,0.00,29.22,989.40,1.00,695.02,235.01,240.58,231.63,241.04,242.39,231.70,1.84,2.26,3.11,4.11,5.06,6.95,3.74,4.78,6.79,9.16,11.45,11.45,2434708.31,0.02,29.61
5/28/2013 10:30 AM,24.21,24.06,27.26,75.57,75.31,81.07,-0.15,3.05,14.80,58.63,21.13,56.96,12.36,0.01,16.96,0.00,0.00,0.00,29.22,989.41,1.05,731.31,233.17,240.82,229.47,236.05,240.30,229.18,2.01,2.57,3.63,4.50,5.74,8.11,4.01,5.34,7.88,9.39,12.37,12.59,2433793.76,0.02,30.30
5/28/2013 10:45 AM,24.54,24.28,25.92,76.17,75.70,78.65,-0.26,1.38,14.83,58.70,21.25,55.99,12.38,0.01,17.01,0.00,0.00,0.00,29.22,989.45,1.09,759.92,235.74,235.47,227.32,233.74,235.83,227.37,2.59,3.62,1.24,5.80,8.10,10.29,5.29,7.65,10.09,11.45,14.66,16.03,2433012.49,0.02,30.90
5/28/2013 11:00 AM,24.69,24.47,24.09,76.45,76.04,75.36,-0.23,-0.61,14.87,58.76,21.40,55.60,12.40,0.01,17.04,0.00,0.00,0.00,29.22,989.68,0.89,620.23,220.06,226.70,222.40,219.68,226.11,221.97,2.89,3.79,5.31,6.47,8.47,11.87,5.89,8.10,11.63,21.75,17.63,24.50,2432643.99,0.02,31.19
5/28/2013 11:15 AM,24.87,24.58,22.30,76.76,76.24,72.13,-0.29,-2.57,14.39,57.91,21.54,53.37,12.03,0.01,16.54,0.00,0.00,0.00,29.22,989.71,1.07,743.32,233.04,238.50,230.74,231.60,237.87,230.46,2.68,3.68,5.12,5.99,8.24,11.45,5.55,7.93,11.31,12.82,13.74,15.80,2432228.46,0.02,31.52
5/28/2013 11:30 AM,25.19,24.90,25.24,77.34,76.82,77.43,-0.29,0.05,14.50,58.09,21.68,52.72,12.10,0.01,16.66,0.00,0.00,0.00,29.22,989.47,1.25,873.35,237.13,245.19,227.91,239.09,246.97,229.69,2.27,2.70,3.37,5.08,6.05,7.53,4.64,5.64,7.14,10.99,11.91,12.37,2431460.28,0.02,32.14
5/28/2013 11:45 AM,25.66,25.41,27.17,78.19,77.73,80.91,-0.25,1.51,14.55,58.19,21.82,51.47,12.12,0.01,16.72,0.00,0.00,0.00,29.21,989.34,1.28,892.06,214.61,216.32,213.76,220.56,219.60,213.66,1.94,2.46,3.23,4.34,5.51,7.23,3.22,4.52,6.76,9.16,12.37,13.51,2430347.33,0.02,33.04
5/28/2013 12:00 PM,25.78,25.62,26.37,78.40,78.12,79.46,-0.15,0.59,14.50,58.10,21.99,50.96,12.08,0.01,16.67,0.00,0.00,0.00,29.21,989.31,1.30,907.34,219.43,221.34,215.06,217.35,219.49,213.96,2.40,3.04,4.06,5.37,6.79,9.08,4.93,6.38,8.78,12.14,12.14,16.95,2430068.57,0.02,33.28
5/28/2013 12:15 PM,26.21,26.04,27.31,79.17,78.88,81.15,-0.16,1.10,14.57,58.23,22.16,49.93,12.13,0.01,16.76,0.00,0.00,0.00,29.21,989.17,1.33,930.46,195.50,204.24,194.85,200.97,208.75,194.94,2.44,2.88,3.77,5.45,6.44,8.43,4.25,5.67,7.53,12.59,14.66,15.57,2429051.64,0.02,34.13
5/28/2013 12:30 PM,26.18,25.90,26.58,79.12,78.62,79.85,-0.28,0.40,14.42,57.95,22.33,49.51,12.01,0.01,16.59,0.00,0.00,0.00,29.21,989.07,1.36,949.59,205.03,205.23,195.89,202.45,203.75,194.48,2.65,3.42,4.47,5.93,7.65,10.00,5.25,7.18,9.76,13.51,15.80,16.72,2429112.12,0.02,34.08
5/28/2013 12:45 PM,26.44,26.15,26.52,79.59,79.08,79.74,-0.28,0.09,14.55,58.18,22.50,49.18,12.10,0.01,16.73,0.00,0.00,0.00,29.20,988.91,1.39,970.64,202.45,207.03,202.13,203.28,207.76,202.49,2.71,3.47,4.82,6.06,7.76,10.77,5.16,6.85,10.32,12.37,15.57,16.72,2428501.05,0.02,34.60
5/28/2013 1:00 PM,26.57,26.32,26.18,79.83,79.38,79.12,-0.25,-0.40,14.66,58.39,22.68,49.17,12.19,0.01,16.86,0.00,0.00,0.00,29.19,988.66,1.37,958.59,215.41,215.49,210.13,217.51,217.52,210.30,2.99,3.73,4.61,6.68,8.33,10.30,5.55,7.39,9.89,25.42,21.07,20.84,2428178.00,0.02,34.88
5/28/2013 1:15 PM,27.04,26.72,27.03,80.67,80.09,80.65,-0.32,-0.01,14.84,58.70,22.87,48.41,12.31,0.01,17.06,0.00,0.00,0.00,29.19,988.49,1.41,982.27,216.05,213.44,206.04,217.59,216.92,207.38,2.82,3.28,4.42,6.30,7.34,9.88,5.31,6.72,9.38,16.49,16.95,16.26,2427075.67,0.02,35.85
5/28/2013 1:30 PM,27.19,26.96,27.55,80.94,80.52,81.59,-0.23,0.36,14.41,57.93,23.09,46.69,11.98,0.01,16.60,0.00,0.00,0.00,29.19,988.51,1.43,997.27,219.64,213.12,203.23,220.66,214.90,204.08,2.73,3.25,5.07,6.11,7.28,11.33,5.59,6.83,11.07,12.82,16.95,18.32,2426722.39,0.02,36.16
5/28/2013 1:45 PM,27.42,27.17,26.79,81.35,80.91,80.21,-0.25,-0.63,14.57,58.22,23.33,46.55,12.09,0.01,16.77,0.00,0.00,0.00,29.18,988.36,1.44,1007.04,225.96,232.53,220.62,227.65,233.34,221.16,2.99,3.91,5.02,6.70,8.74,11.22,5.99,8.00,10.68,14.66,16.95,19.69,2426178.04,0.02,36.65
5/28/2013 2:00 PM,27.62,27.29,27.23,81.72,81.13,81.02,-0.33,-0.39,14.61,58.29,23.56,46.12,12.11,0.01,16.82,0.00,0.00,0.00,29.18,988.28,1.47,1025.43,190.84,200.83,203.49,186.21,197.61,201.12,2.76,3.25,4.85,6.16,7.27,10.84,5.37,6.27,9.83,17.17,22.67,26.10,2425687.84,0.02,37.10
5/28/2013 2:15 PM,27.87,27.35,27.12,82.16,81.23,80.81,-0.51,-0.75,13.99,57.18,23.78,43.69,11.64,0.01,16.17,0.00,0.00,0.00,29.18,988.27,1.44,1005.35,198.94,204.45,202.65,199.27,204.43,202.69,3.51,4.67,5.76,7.85,10.45,12.89,7.08,9.90,12.63,15.34,19.24,19.01,2425108.43,0.02,37.63
5/28/2013 2:30 PM,27.62,27.22,26.91,81.72,81.00,80.44,-0.40,-0.71,13.41,56.14,24.02,42.68,11.23,0.01,15.58,0.00,0.00,0.00,29.18,988.21,0.97,679.20,198.08,208.47,204.49,200.25,209.40,206.16,2.86,3.84,4.93,6.39,8.59,11.02,5.62,7.98,10.59,16.03,19.92,23.13,2425693.35,0.02,37.09
5/28/2013 2:45 PM,27.90,27.43,25.86,82.21,81.37,78.55,-0.47,-2.04,13.52,56.34,24.26,42.33,11.30,0.01,15.70,0.00,0.00,0.00,29.18,988.13,1.39,972.10,220.40,222.72,213.05,219.31,221.30,212.68,3.11,4.06,5.49,6.95,9.09,12.27,6.30,8.40,11.88,14.88,18.32,19.24,2425037.32,0.02,37.69
5/28/2013 3:00 PM,28.04,27.70,27.15,82.48,81.86,80.88,-0.34,-0.89,13.55,56.39,24.49,42.04,11.32,0.01,15.73,0.00,0.00,0.00,29.17,987.94,1.35,940.40,217.70,217.51,213.30,217.37,216.14,212.57,2.62,3.32,4.38,5.86,7.41,9.80,4.79,6.48,9.31,15.57,17.40,17.63,2424690.08,0.02,38.02
5/28/2013 3:15 PM,28.30,27.79,27.10,82.94,82.02,80.78,-0.51,-1.20,13.71,56.68,24.72,41.87,11.43,0.01,15.90,0.00,0.00,0.00,29.17,987.86,1.28,891.77,212.78,217.37,216.52,215.20,219.50,216.85,3.23,4.16,5.03,7.23,9.30,11.25,6.53,8.84,10.89,16.95,17.63,17.86,2424086.27,0.02,38.58
5/28/2013 3:30 PM,28.33,27.93,27.58,82.99,82.27,81.64,-0.40,-0.75,13.56,56.40,24.95,41.39,11.32,0.01,15.75,0.00,0.00,0.00,29.17,987.79,1.27,886.87,203.30,211.67,216.59,201.59,211.75,214.76,2.74,3.47,4.45,6.13,7.77,9.95,5.78,7.32,9.61,12.82,15.11,16.49,2424018.66,0.02,38.65
5/28/2013 3:45 PM,28.54,28.26,27.81,83.37,82.87,82.05,-0.28,-0.73,13.48,56.27,25.18,40.69,11.25,0.01,15.67,0.00,0.00,0.00,29.17,987.76,1.24,867.58,224.53,229.71,225.99,225.39,230.45,224.88,2.58,3.16,3.93,5.76,7.07,8.78,5.00,6.31,8.38,11.91,13.97,17.40,2423512.05,0.02,39.13
5/28/2013 4:00 PM,28.61,28.25,28.52,83.50,82.85,83.34,-0.36,-0.09,13.55,56.39,25.40,40.71,11.30,0.01,15.74,0.00,0.00,0.00,29.17,987.77,1.10,769.17,203.91,217.53,221.61,203.76,217.41,224.82,2.33,2.52,3.07,5.21,5.64,6.86,4.52,4.97,6.40,14.66,19.69,17.63,2423346.48,0.02,39.29
5/28/2013 4:15 PM,28.69,28.47,27.75,83.64,83.25,81.95,-0.22,-0.94,13.61,56.51,25.62,40.69,11.35,0.01,15.81,0.00,0.00,0.00,29.17,987.74,1.14,796.42,239.89,246.89,234.51,242.33,249.02,235.10,2.82,3.32,4.63,6.31,7.42,10.36,5.60,7.00,10.09,13.74,14.43,16.26,2423151.23,0.02,39.48
5/28/2013 4:30 PM,28.53,28.30,27.12,83.36,82.95,80.82,-0.23,-1.41,13.43,56.18,25.81,40.56,11.22,0.01,15.62,0.00,0.00,0.00,29.16,987.62,1.06,741.35,250.65,247.58,230.43,247.97,245.57,230.52,2.75,3.47,4.60,6.15,7.76,10.28,5.55,7.34,9.93,14.43,15.80,18.55,2423522.86,0.02,39.12
5/28/2013 4:45 PM,28.82,28.59,27.76,83.87,83.45,81.97,-0.23,-1.06,13.43,56.18,25.98,39.92,11.21,0.01,15.63,0.00,0.00,0.00,29.16,987.44,1.02,711.67,227.56,239.55,232.94,228.92,237.64,232.02,2.68,3.05,4.17,5.99,6.82,9.32,5.49,6.24,9.05,16.26,15.34,16.49,2422847.41,0.03,39.77
5/28/2013 5:00 PM,28.74,28.48,26.52,83.74,83.27,79.74,-0.26,-2.22,13.08,55.55,26.14,39.19,10.96,0.01,15.28,0.00,0.00,0.00,29.15,987.30,0.92,642.51,229.79,237.81,227.73,228.90,235.53,226.83,2.66,3.70,5.22,5.94,8.27,11.68,5.50,7.83,11.49,15.34,16.95,17.86,2423026.69,0.02,39.60
5/28/2013 5:15 PM,28.75,28.52,27.77,83.75,83.34,81.98,-0.23,-0.98,12.80,55.04,26.27,38.46,10.77,0.01,15.00,0.00,0.00,0.00,29.15,987.24,0.86,599.18,216.10,226.71,221.70,217.50,224.09,218.87,2.50,3.67,4.90,5.59,8.21,10.95,5.11,7.69,10.69,13.28,17.40,18.09,2423009.89,0.02,39.61
5/28/2013 5:30 PM,28.72,28.45,27.69,83.69,83.20,81.84,-0.27,-1.03,12.99,55.38,26.38,39.01,10.90,0.01,15.18,0.00,0.00,0.00,29.15,987.19,0.77,535.70,213.12,218.00,213.89,210.40,217.54,213.61,2.72,3.63,4.98,6.08,8.13,11.14,5.61,7.71,11.01,13.05,14.88,15.57,2423090.52,0.02,39.53
5/28/2013 5:45 PM,28.66,28.52,28.42,83.59,83.34,83.16,-0.14,-0.24,13.18,55.73,26.47,39.62,11.04,0.01,15.37,0.00,0.00,0.00,29.15,987.04,0.66,461.24,251.52,250.12,238.48,251.35,252.73,239.12,2.06,2.90,4.05,4.60,6.49,9.06,4.09,5.96,8.71,11.45,13.05,15.80,2423219.79,0.02,39.41
5/28/2013 6:00 PM,28.40,28.30,26.63,83.12,82.94,79.93,-0.10,-1.77,13.37,56.07,26.53,40.71,11.18,0.01,15.55,0.00,0.00,0.00,29.14,986.97,0.47,326.59,245.17,247.39,237.01,243.83,247.24,236.67,2.66,3.57,4.47,5.95,7.99,9.99,5.57,7.77,9.88,11.45,13.97,14.43,2423839.73,0.02,38.82
5/28/2013 6:15 PM,28.63,28.54,28.01,83.53,83.37,82.42,-0.09,-0.62,13.68,56.62,26.57,41.00,11.39,0.01,15.87,0.00,0.00,0.00,29.14,986.77,0.57,394.47,228.08,231.92,225.74,227.66,231.09,226.26,1.93,2.27,4.08,4.32,5.07,9.12,3.68,4.61,8.81,11.91,13.74,14.20,2423303.19,0.02,39.33
5/28/2013 6:30 PM,28.53,28.43,26.73,83.35,83.17,80.11,-0.10,-1.80,12.85,55.12,26.58,39.06,10.80,0.01,15.04,0.00,0.00,0.00,29.14,986.67,0.46,321.71,231.33,233.11,223.70,231.27,232.18,223.75,2.67,3.68,5.51,5.96,8.24,12.33,5.47,7.84,12.15,11.45,13.97,16.03,2423533.20,0.02,39.11
5/28/2013 6:45 PM,28.35,28.27,25.22,83.02,82.88,77.39,-0.08,-3.13,12.15,53.86,26.58,37.70,10.33,0.01,14.37,0.00,0.00,0.00,29.13,986.57,0.43,298.41,238.05,237.73,228.20,237.48,237.69,228.49,2.58,3.72,5.92,5.78,8.32,13.24,5.40,7.97,13.08,10.99,14.66,18.32,2423969.18,0.02,38.69
5/28/2013 7:00 PM,28.07,28.09,26.48,82.52,82.57,79.67,0.03,-1.58,11.88,53.38,26.56,37.63,10.16,0.01,14.12,0.00,0.00,0.00,29.13,986.51,0.34,236.89,242.83,234.22,221.43,242.12,235.80,221.52,1.94,2.98,5.01,4.34,6.67,11.19,4.05,6.33,11.02,15.11,19.01,24.96,2424628.92,0.02,38.07
5/28/2013 7:15 PM,27.77,27.86,26.17,81.99,82.14,79.10,0.09,-1.61,11.70,53.05,26.51,37.82,10.04,0.01,13.95,0.00,0.00,0.00,29.13,986.54,0.27,187.69,239.16,237.44,223.42,238.41,237.33,223.70,1.80,2.58,4.78,4.03,5.76,10.70,3.85,5.59,10.62,10.30,12.37,15.57,2425335.50,0.02,37.42
5/28/2013 7:30 PM,27.34,27.53,26.07,81.22,81.56,78.92,0.19,-1.28,11.69,53.03,26.45,38.73,10.05,0.01,13.93,0.00,0.00,0.00,29.13,986.55,0.15,101.82,241.78,233.90,220.75,240.98,233.82,220.81,1.76,2.94,5.12,3.94,6.57,11.44,3.77,6.45,11.38,8.24,10.53,14.88,2426347.99,0.02,36.50
5/28/2013 7:45 PM,26.70,26.95,26.08,80.06,80.52,78.94,0.25,-0.63,12.08,53.74,26.38,41.24,10.32,0.01,14.28,0.00,0.00,0.00,29.14,986.68,0.07,46.69,250.42,237.01,220.04,249.84,236.56,219.97,1.42,2.60,5.15,3.18,5.80,11.52,3.01,5.65,11.45,5.72,10.08,14.88,2427873.94,0.02,35.14
5/28/2013 8:00 PM,26.15,26.50,24.21,79.07,79.70,75.57,0.35,-1.95,12.44,54.38,26.29,43.59,10.57,0.01,14.61,0.00,0.00,0.00,29.14,986.69,0.04,30.67,257.13,242.27,223.35,257.28,242.34,223.32,1.26,2.26,4.76,2.81,5.04,10.64,2.75,5.00,10.62,6.18,11.22,21.98,2429182.41,0.02,34.02
5/28/2013 8:15 PM,25.23,26.13,24.43,77.41,79.03,75.97,0.90,-0.80,13.10,55.58,26.19,48.06,11.06,0.01,15.23,0.00,0.00,0.00,29.13,986.63,0.03,21.00,263.11,243.66,221.76,263.30,243.66,221.75,0.91,2.11,4.98,2.04,4.73,11.13,2.02,4.70,11.11,3.66,6.41,13.05,2431375.28,0.02,32.21
5/28/2013 8:30 PM,24.80,25.76,26.12,76.65,78.37,79.01,0.96,1.31,13.55,56.38,26.08,50.70,11.39,0.01,15.66,0.00,0.00,0.00,29.13,986.56,0.01,8.68,280.78,244.94,215.74,279.81,244.71,215.85,0.75,1.81,4.30,1.68,4.06,9.61,1.66,4.03,9.57,2.52,5.72,13.97,2432380.77,0.02,31.40
5/28/2013 8:45 PM,23.59,25.33,26.65,74.47,77.59,79.96,1.73,3.05,13.64,56.56,25.95,54.84,11.50,0.01,15.74,0.00,0.00,0.00,29.13,986.56,0.00,1.51,284.42,231.59,210.71,283.09,233.12,210.62,0.33,1.30,4.04,0.73,2.90,9.04,0.72,2.86,8.98,1.83,4.81,11.22,2435256.30,0.02,29.21
5/28/2013 9:00 PM,23.20,24.63,26.56,73.76,76.34,79.81,1.43,3.36,14.08,57.34,25.83,57.73,11.84,0.01,16.19,0.00,0.00,0.00,29.13,986.53,0.00,-0.74,325.88,238.43,202.96,338.20,236.16,202.96,0.39,0.78,4.20,0.87,1.73,9.39,0.86,1.69,9.35,2.29,4.81,18.09,2436192.24,0.02,28.51
5/28/2013 9:15 PM,22.97,24.33,26.09,73.34,75.80,78.97,1.37,3.13,14.09,57.35,25.69,58.55,11.85,0.01,16.19,0.00,0.00,0.00,29.13,986.54,0.00,-1.16,335.57,261.64,201.61,333.85,253.03,201.83,0.35,0.05,3.89,0.78,0.12,8.69,0.76,0.12,8.67,1.60,1.37,11.22,2436744.98,0.02,28.11
5/28/2013 9:30 PM,22.18,24.13,25.79,71.93,75.44,78.42,1.95,3.60,14.14,57.45,25.55,61.60,11.91,0.01,16.23,0.00,0.00,0.00,29.14,986.69,0.00,-1.06,325.70,255.98,194.53,328.05,245.12,194.59,0.15,0.29,3.38,0.33,0.66,7.56,0.33,0.64,7.55,1.60,2.29,9.62,2438602.33,0.02,26.82
5/28/2013 9:45 PM,21.44,23.74,25.35,70.60,74.74,77.64,2.30,3.91,14.52,58.13,25.40,65.99,12.23,0.01,16.62,0.00,0.00,0.00,29.14,986.85,0.00,-1.51,320.62,243.83,200.20,330.43,243.23,200.40,0.38,0.61,4.05,0.85,1.37,9.05,0.83,1.34,9.01,2.29,2.52,12.37,2440359.94,0.02,25.63
5/28/2013 10:00 PM,21.02,23.52,25.13,69.83,74.34,77.23,2.50,4.11,14.83,58.69,25.26,69.10,12.48,0.01,16.95,0.00,0.00,0.00,29.14,986.96,0.00,-1.42,303.23,252.30,202.87,295.43,252.63,202.74,0.29,0.84,4.66,0.65,1.87,10.42,0.64,1.85,10.38,2.06,2.98,18.55,2441373.44,0.02,24.96
5/28/2013 10:15 PM,20.56,23.18,24.53,69.02,73.73,76.15,2.62,3.96,14.95,58.91,25.11,71.60,12.60,0.01,17.08,0.00,0.00,0.00,29.14,986.97,0.00,-1.17,276.89,233.01,194.59,276.42,231.29,194.33,0.40,1.14,5.49,0.89,2.56,12.27,0.85,2.50,12.21,2.06,5.95,16.49,2442443.75,0.02,24.27
5/28/2013 10:30 PM,21.38,23.49,23.75,70.49,74.28,74.75,2.11,2.37,15.72,60.29,24.97,71.61,13.20,0.01,17.95,0.00,0.00,0.00,29.14,986.98,0.00,-1.39,262.89,224.10,196.10,255.69,223.10,195.99,0.76,2.27,5.65,1.70,5.07,12.64,1.59,4.98,12.54,4.58,8.70,17.40,2440503.02,0.02,25.55
5/28/2013 10:45 PM,22.87,23.59,23.51,73.16,74.46,74.32,0.72,0.64,15.59,60.05,24.84,64.93,13.04,0.01,17.81,0.00,0.00,0.00,29.15,987.06,0.00,-1.35,248.51,219.08,192.91,247.73,218.72,192.72,1.22,2.43,5.49,2.73,5.44,12.27,2.63,5.36,12.22,5.50,7.79,16.26,2436975.70,0.02,27.95
5/28/2013 11:00 PM,22.97,23.46,23.25,73.34,74.23,73.84,0.49,0.28,14.93,58.88,24.70,61.85,12.51,0.01,17.09,0.00,0.00,0.00,29.15,987.08,0.00,-1.26,248.15,222.62,192.23,247.45,221.22,192.11,1.02,2.27,5.00,2.28,5.08,11.18,2.12,4.94,11.10,6.87,10.08,25.42,2436737.63,0.02,28.12
5/28/2013 11:15 PM,22.60,23.34,23.24,72.68,74.02,73.83,0.74,0.64,14.65,58.38,24.57,62.10,12.30,0.01,16.79,0.00,0.00,0.00,29.15,987.19,0.00,-1.13,258.91,225.62,195.27,258.71,224.53,195.13,0.99,2.13,4.56,2.20,4.76,10.19,2.16,4.64,10.12,4.12,8.70,14.43,2437608.73,0.02,27.51
5/28/2013 11:30 PM,21.35,23.03,23.25,70.44,73.45,73.84,1.67,1.89,14.62,58.32,24.44,66.82,12.32,0.01,16.74,0.00,0.00,0.00,29.15,987.19,0.00,-1.33,263.41,225.27,195.94,264.10,224.84,195.90,0.81,2.13,5.23,1.81,4.76,11.70,1.79,4.69,11.66,3.43,8.70,13.97,2440570.84,0.02,25.49
5/28/2013 11:45 PM,21.19,22.56,23.16,70.14,72.61,73.69,1.37,1.97,14.76,58.57,24.31,68.10,12.43,0.01,16.88,0.00,0.00,0.00,29.15,987.08,0.00,-1.43,269.28,226.09,196.32,268.61,226.04,196.27,0.75,1.75,5.09,1.67,3.92,11.38,1.66,3.89,11.34,3.21,5.50,14.20,2440963.54,0.02,25.23
5/29/2013,20.72,22.35,23.03,69.30,72.24,73.46,1.63,2.31,14.96,58.93,24.19,70.98,12.60,0.01,17.10,0.00,0.00,0.00,29.14,986.94,0.00,-1.31,278.63,231.47,196.57,277.89,231.05,196.54,0.83,1.79,4.94,1.85,4.01,11.05,1.83,3.97,11.03,3.66,6.64,24.04,2442073.11,0.02,24.51
5/29/2013 12:15 AM,20.43,22.31,22.84,68.78,72.16,73.11,1.88,2.41,15.14,59.25,24.07,73.07,12.76,0.01,17.28,0.00,0.00,0.00,29.14,986.96,0.00,-1.30,276.15,242.47,204.44,276.08,242.50,204.18,0.77,1.96,4.36,1.72,4.38,9.74,1.71,4.35,9.69,3.21,5.50,11.91,2442760.30,0.02,24.08
5/29/2013 12:30 AM,19.69,21.81,22.85,67.44,71.26,73.14,2.12,3.16,14.94,58.89,23.95,75.50,12.62,0.01,17.06,0.00,0.00,0.00,29.14,986.95,0.00,-1.74,259.98,241.65,208.73,262.67,242.72,208.67,0.15,1.51,4.02,0.34,3.37,8.99,0.34,3.35,8.95,1.83,5.04,11.22,2444519.15,0.01,23.00
5/29/2013 12:45 AM,19.35,21.35,22.86,66.83,70.42,73.15,2.00,3.51,15.43,59.77,23.83,79.60,13.03,0.01,17.59,0.00,0.00,0.00,29.14,986.93,0.00,-1.23,273.30,245.40,207.20,310.57,246.35,207.12,0.00,0.93,4.16,0.00,2.08,9.30,0.00,2.03,9.25,0.46,3.43,13.05,2445329.66,0.01,22.51
5/29/2013 1:00 AM,18.96,21.49,22.28,66.13,70.67,72.10,2.52,3.31,15.41,59.74,23.72,81.41,13.03,0.01,17.57,0.00,0.00,0.00,29.15,987.02,0.00,-1.55,298.53,251.65,213.63,283.26,251.35,213.60,0.05,1.64,4.93,0.12,3.67,11.03,0.11,3.65,10.99,1.14,5.72,21.75,2446247.30,0.01,21.97
5/29/2013 1:15 AM,18.67,21.38,21.47,65.61,70.48,70.64,2.71,2.80,15.55,59.98,23.60,83.63,13.16,0.01,17.72,0.00,0.00,0.00,29.15,987.02,0.00,-1.24,289.95,250.97,217.13,276.37,251.06,216.97,0.14,1.40,5.00,0.32,3.14,11.17,0.31,3.12,11.12,1.37,4.81,14.43,2446938.00,0.01,21.58
5/29/2013 1:30 AM,18.80,21.16,21.83,65.84,70.10,71.30,2.36,3.03,15.75,60.36,23.49,84.08,13.33,0.01,17.96,0.00,0.00,0.00,29.15,987.03,0.00,-1.41,321.45,247.65,212.52,0.00,247.57,212.41,0.00,1.50,5.37,0.00,3.35,12.01,0.00,3.33,11.94,0.00,4.81,15.57,2446631.04,0.01,21.75
5/29/2013 1:45 AM,18.66,21.26,21.99,65.59,70.27,71.59,2.60,3.33,15.71,60.27,23.39,84.55,13.29,0.01,17.90,0.00,0.00,0.00,29.15,987.12,0.00,-1.75,322.63,246.52,216.09,0.00,247.04,215.92,0.00,1.66,5.05,0.00,3.71,11.29,0.00,3.70,11.25,0.00,5.72,15.34,2446962.00,0.01,21.56
5/29/2013 2:00 AM,18.57,21.45,19.08,65.43,70.62,66.35,2.88,0.51,15.95,60.70,23.28,86.36,13.50,0.01,18.18,0.00,0.00,0.00,29.15,987.30,0.00,-1.24,283.99,245.44,225.44,283.34,245.31,225.34,0.20,1.65,5.32,0.44,3.68,11.90,0.44,3.66,11.87,1.14,11.45,22.67,2447177.29,0.01,21.44
5/29/2013 2:15 AM,18.74,21.23,19.22,65.72,70.22,66.59,2.50,0.48,15.97,60.75,23.17,85.62,13.52,0.01,18.21,0.00,0.00,0.00,29.16,987.44,0.00,-1.35,245.23,251.35,242.26,241.88,251.73,242.15,0.53,1.48,4.65,1.18,3.30,10.40,1.12,3.27,10.34,2.06,5.27,12.82,2446786.39,0.01,21.66
5/29/2013 2:30 AM,18.55,20.76,21.65,65.40,69.37,70.97,2.21,3.10,15.86,60.55,23.07,85.98,13.43,0.01,18.08,0.00,0.00,0.00,29.16,987.46,0.00,-1.86,272.11,226.52,248.94,262.54,225.58,248.87,0.30,1.16,3.90,0.68,2.58,8.71,0.65,2.53,8.69,1.60,3.89,10.30,2447216.89,0.01,21.42
5/29/2013 2:45 AM,18.54,20.25,23.02,65.37,68.44,73.44,1.70,4.48,16.08,60.95,22.98,87.29,13.62,0.01,18.33,0.00,0.00,0.00,29.16,987.56,0.00,-1.41,290.19,219.95,258.39,270.30,219.79,258.34,0.01,1.25,3.74,0.02,2.80,8.37,0.02,2.79,8.31,0.92,3.43,10.08,2447247.37,0.01,21.40
5/29/2013 3:00 AM,18.06,19.87,22.56,64.51,67.77,72.62,1.81,4.50,15.90,60.62,22.88,88.87,13.48,0.01,18.12,0.00,0.00,0.00,29.17,987.68,0.00,-1.43,287.40,184.07,268.78,271.85,201.60,268.69,0.05,0.69,3.54,0.11,1.54,7.91,0.10,1.52,7.87,1.37,5.95,17.63,2448382.07,0.01,20.77
5/29/2013 3:15 AM,18.20,19.41,22.43,64.76,66.94,72.37,1.21,4.23,16.09,60.96,22.79,89.21,13.64,0.01,18.34,0.00,0.00,0.00,29.17,987.79,0.00,-1.19,353.10,55.02,278.16,351.95,0.00,278.25,0.09,0.00,2.82,0.19,0.00,6.30,0.19,0.00,6.26,1.14,0.00,8.24,2448059.14,0.01,20.95
5/29/2013 3:30 AM,17.66,19.10,22.68,63.78,66.39,72.82,1.45,5.02,15.72,60.29,22.69,90.09,13.34,0.01,17.90,0.00,0.00,0.00,29.17,987.80,0.00,-1.63,281.62,300.66,276.21,280.95,0.00,276.30,0.17,0.00,2.75,0.39,0.00,6.14,0.39,0.00,6.12,1.60,0.00,7.56,2449348.77,0.01,20.24
5/29/2013 3:45 AM,17.47,18.84,22.70,63.44,65.90,72.86,1.37,5.23,15.80,60.45,22.60,91.67,13.42,0.01,18.00,0.00,0.00,0.00,29.17,987.89,0.00,-1.74,305.96,289.95,265.74,21.18,0.00,266.22,0.01,0.00,2.29,0.03,0.00,5.12,0.03,0.00,5.07,0.92,0.00,6.64,2449793.19,0.01,20.00
5/29/2013 4:00 AM,17.41,18.52,22.29,63.34,65.33,72.12,1.10,4.88,15.83,60.50,22.51,92.15,13.45,0.01,18.03,0.00,0.00,0.00,29.17,987.98,0.00,-1.61,351.23,13.68,260.81,349.51,0.00,260.58,0.07,0.00,1.57,0.15,0.00,3.51,0.14,0.00,3.50,1.14,0.00,8.01,2449925.17,0.01,19.93
5/29/2013 4:15 AM,16.82,18.37,22.15,62.28,65.07,71.86,1.55,5.32,15.50,59.90,22.42,93.62,13.19,0.01,17.65,0.00,0.00,0.00,29.18,988.11,0.00,-1.52,283.52,333.20,257.41,285.46,0.00,257.43,0.39,0.00,1.99,0.87,0.00,4.46,0.86,0.00,4.41,1.83,0.00,5.95,2451327.55,0.01,19.20
5/29/2013 4:30 AM,16.75,17.48,22.35,62.16,63.46,72.22,0.72,5.59,15.74,60.32,22.34,95.47,13.39,0.01,17.92,0.00,0.00,0.00,29.18,988.16,0.00,-1.80,256.02,199.18,270.09,261.71,0.00,270.40,0.45,0.00,1.90,1.01,0.00,4.26,0.97,0.00,4.20,2.98,0.00,5.50,2451490.81,0.01,19.12
5/29/2013 4:45 AM,16.61,17.51,21.28,61.90,63.53,70.30,0.91,4.67,15.64,60.16,22.25,95.77,13.32,0.01,17.82,0.00,0.00,0.00,29.18,988.22,0.00,-1.52,285.40,243.36,252.35,280.62,246.15,252.60,0.37,0.34,1.59,0.82,0.75,3.55,0.76,0.72,3.45,2.75,2.52,5.27,2451835.68,0.01,18.95
5/29/2013 5:00 AM,16.16,17.37,20.15,61.09,63.26,68.26,1.21,3.99,15.44,59.79,22.17,97.23,13.16,0.01,17.58,0.00,0.00,0.00,29.18,988.31,0.00,-1.36,315.59,245.94,247.94,309.38,0.00,247.88,0.07,0.00,1.85,0.17,0.00,4.15,0.14,0.00,4.12,1.37,0.00,7.33,2452902.73,0.01,18.41
5/29/2013 5:15 AM,16.07,17.14,19.20,60.93,62.85,66.56,1.07,3.13,15.38,59.68,22.09,97.40,13.12,0.01,17.51,0.00,0.00,0.00,29.18,988.35,0.00,-1.92,269.77,90.98,241.87,258.02,0.00,241.44,0.23,0.00,2.43,0.52,0.00,5.43,0.51,0.00,5.38,1.37,0.00,8.01,2453107.47,0.01,18.30
5/29/2013 5:30 AM,15.97,16.87,19.61,60.74,62.36,67.30,0.90,3.65,15.28,59.50,22.01,97.42,13.04,0.01,17.40,0.00,0.00,0.00,29.19,988.51,0.00,-1.68,54.30,66.50,287.40,50.83,76.74,282.87,0.10,0.04,1.41,0.22,0.09,3.15,0.20,0.09,2.99,1.14,2.98,5.04,2453357.05,0.01,18.18
5/29/2013 5:45 AM,16.15,16.60,16.77,61.06,61.88,62.18,0.45,0.62,15.46,59.84,21.93,97.48,13.19,0.01,17.61,0.00,0.00,0.00,29.19,988.56,0.00,-1.01,47.94,73.17,310.67,36.28,75.56,289.48,0.18,0.85,0.23,0.40,1.90,0.51,0.39,1.85,0.25,1.37,2.98,2.75,2452934.35,0.01,18.39
5/29/2013 6:00 AM,16.23,16.64,17.25,61.21,61.94,63.05,0.40,1.02,15.54,59.98,21.85,97.47,13.25,0.01,17.70,0.00,0.00,0.00,29.19,988.53,0.00,-1.35,33.64,42.38,118.30,28.99,42.54,113.14,0.28,1.05,0.52,0.62,2.34,1.16,0.56,2.30,1.04,1.60,3.89,2.29,2452733.79,0.01,18.49
5/29/2013 6:15 AM,16.35,16.69,19.67,61.44,62.04,67.40,0.33,3.32,15.66,60.19,21.77,97.47,13.35,0.01,17.83,0.00,0.00,0.00,29.19,988.68,0.00,2.49,47.33,48.97,184.89,48.59,48.37,186.46,0.37,0.72,1.26,0.83,1.60,2.83,0.74,1.58,2.73,2.06,2.75,6.64,2452442.60,0.01,18.63
5/29/2013 6:30 AM,16.05,16.68,19.74,60.89,62.02,67.53,0.63,3.69,15.36,59.65,21.70,97.44,13.11,0.01,17.49,0.00,0.00,0.00,29.20,988.83,0.01,10.45,45.11,55.99,207.38,64.62,0.00,207.71,0.09,0.00,1.51,0.20,0.00,3.38,0.19,0.00,3.35,0.92,0.00,5.50,2453161.77,0.01,18.28
5/29/2013 6:45 AM,16.25,16.63,18.97,61.24,61.93,66.15,0.38,2.73,15.56,60.00,21.63,97.44,13.26,0.01,17.71,0.00,0.00,0.00,29.20,988.97,0.03,21.91,63.37,65.38,217.12,74.91,82.27,216.71,0.24,0.29,1.46,0.53,0.64,3.27,0.51,0.64,3.25,1.60,2.75,6.18,2452695.17,0.01,18.51
5/29/2013 7:00 AM,16.36,16.55,19.51,61.45,61.80,67.11,0.19,3.14,15.65,60.18,21.56,97.34,13.34,0.01,17.82,0.00,0.00,0.00,29.21,989.13,0.05,35.65,15.86,50.40,215.97,359.97,75.77,215.99,0.22,0.30,1.67,0.49,0.66,3.73,0.44,0.65,3.69,1.60,5.27,5.27,2452420.76,0.01,18.65
5/29/2013 7:15 AM,16.75,17.01,19.02,62.15,62.61,66.24,0.26,2.27,15.02,59.03,21.49,91.18,12.80,0.01,17.12,0.00,0.00,0.00,29.21,989.34,0.11,75.10,7.06,64.93,231.54,0.00,0.00,231.64,0.00,0.00,2.18,0.00,0.00,4.88,0.00,0.00,4.86,0.00,0.00,5.95,2451497.17,0.01,19.11
5/29/2013 7:30 AM,17.27,17.34,22.14,63.09,63.20,71.86,0.06,4.87,14.26,57.66,21.43,83.94,12.16,0.01,16.30,0.00,0.00,0.00,29.22,989.39,0.19,131.43,311.84,51.25,261.54,337.18,0.00,259.63,0.01,0.00,1.82,0.02,0.00,4.07,0.02,0.00,3.99,0.69,0.00,5.72,2450264.99,0.01,19.75
5/29/2013 7:45 AM,17.83,17.96,24.41,64.09,64.32,75.94,0.13,6.58,13.91,57.03,21.38,79.23,11.88,0.01,15.95,0.00,0.00,0.00,29.22,989.40,0.28,197.30,259.31,180.82,276.77,251.40,0.00,276.42,0.13,0.00,1.96,0.28,0.00,4.39,0.28,0.00,4.35,1.37,0.00,6.64,2448940.99,0.01,20.46
5/29/2013 8:00 AM,18.78,18.81,25.20,65.81,65.86,77.35,0.03,6.41,14.06,57.31,21.34,75.40,11.96,0.01,16.11,0.00,0.00,0.00,29.22,989.60,0.37,260.84,256.37,205.42,265.01,260.92,0.00,264.69,0.02,0.00,2.36,0.06,0.00,5.28,0.06,0.00,5.23,0.92,0.00,10.53,2446676.52,0.01,21.73
5/29/2013 8:15 AM,19.62,19.47,24.87,67.31,67.05,76.77,-0.14,5.25,14.09,57.35,21.31,71.74,11.95,0.01,16.15,0.00,0.00,0.00,29.23,989.79,0.44,304.23,137.48,158.96,257.04,182.26,0.00,256.86,0.05,0.00,2.17,0.12,0.00,4.85,0.06,0.00,4.77,1.83,0.00,6.64,2444690.96,0.01,22.89
5/29/2013 8:30 AM,20.62,20.56,25.15,69.11,69.01,77.27,-0.06,4.53,14.17,57.51,21.29,67.84,11.99,0.01,16.25,0.00,0.00,0.00,29.23,990.01,0.51,355.82,213.34,207.88,275.85,204.82,202.51,276.36,0.43,0.26,2.00,0.97,0.58,4.47,0.92,0.54,4.39,2.52,2.52,6.64,2442317.85,0.02,24.35
5/29/2013 8:45 AM,21.31,21.30,24.95,70.36,70.34,76.91,-0.01,3.63,14.55,58.18,21.27,66.64,12.25,0.01,16.65,0.00,0.00,0.00,29.24,990.23,0.59,409.97,208.85,222.97,268.41,206.87,231.60,268.22,0.92,1.11,2.01,2.05,2.48,4.49,1.96,2.13,4.32,4.35,5.72,8.47,2440666.19,0.02,25.42
5/29/2013 9:00 AM,21.85,21.79,25.67,71.34,71.22,78.20,-0.06,3.82,14.20,57.56,21.26,63.07,11.97,0.01,16.30,0.00,0.00,0.00,29.25,990.48,0.72,500.17,264.84,259.24,259.72,270.92,263.14,260.25,1.67,2.06,2.55,3.74,4.61,5.70,3.33,4.32,5.55,8.01,9.16,16.26,2439385.31,0.02,26.27
5/29/2013 9:15 AM,22.19,22.12,25.59,71.93,71.82,78.07,-0.06,3.41,14.42,57.95,21.25,62.68,12.12,0.01,16.53,0.00,0.00,0.00,29.25,990.71,0.74,515.12,264.75,261.60,251.75,267.33,263.28,252.02,1.59,1.98,2.50,3.55,4.42,5.58,3.17,4.14,5.41,8.70,8.93,8.70,2438594.87,0.02,26.81
5/29/2013 9:30 AM,22.63,22.56,25.52,72.73,72.61,77.93,-0.06,2.89,14.11,57.40,21.26,59.84,11.88,0.01,16.21,0.00,0.00,0.00,29.25,990.73,0.93,646.56,247.68,251.93,245.13,247.57,251.87,245.45,1.77,1.94,1.97,3.97,4.34,4.40,3.38,4.04,4.11,8.47,8.24,8.70,2437550.65,0.02,27.54
5/29/2013 9:45 AM,22.48,22.50,25.95,72.46,72.49,78.71,0.02,3.47,14.31,57.76,21.28,61.18,12.04,0.01,16.42,0.00,0.00,0.00,29.26,990.79,0.72,501.55,261.20,258.52,251.23,260.19,260.62,251.13,1.59,2.01,2.45,3.56,4.49,5.49,3.20,4.15,5.26,7.79,7.56,9.62,2437898.35,0.02,27.29
5/29/2013 10:00 AM,23.05,22.97,24.77,73.50,73.35,76.59,-0.08,1.72,14.80,58.64,21.33,61.01,12.40,0.01,16.95,0.00,0.00,0.00,29.26,990.73,0.92,638.63,233.51,235.45,251.75,234.21,239.01,245.88,1.45,1.45,1.98,3.25,3.25,4.42,2.73,2.83,3.91,8.70,7.56,10.53,2436533.72,0.02,28.26
5/29/2013 10:15 AM,23.49,23.36,25.96,74.27,74.05,78.73,-0.13,2.48,15.08,59.15,21.42,60.57,12.61,0.01,17.27,0.00,0.00,0.00,29.25,990.71,0.77,537.05,225.23,236.19,232.83,224.00,229.77,232.27,1.68,1.93,1.98,3.75,4.31,4.43,3.11,3.99,4.09,7.79,9.62,8.93,2435510.14,0.02,29.01
5/29/2013 10:30 AM,23.47,23.30,25.61,74.25,73.93,78.10,-0.18,2.14,15.34,59.61,21.54,61.62,12.81,0.01,17.54,0.00,0.00,0.00,29.25,990.67,0.91,634.44,264.53,263.09,236.75,258.12,264.08,235.60,1.20,1.64,1.95,2.69,3.67,4.36,2.13,3.20,3.98,6.41,7.10,7.56,2435536.28,0.02,28.99
5/29/2013 10:45 AM,24.34,24.22,26.83,75.82,75.59,80.29,-0.13,2.49,14.77,58.59,21.67,56.41,12.33,0.01,16.93,0.00,0.00,0.00,29.25,990.57,1.23,858.27,241.88,246.16,231.49,241.76,245.50,231.43,2.06,2.26,2.81,4.61,5.04,6.27,4.06,4.63,6.04,8.93,8.70,10.99,2433476.72,0.02,30.54
5/29/2013 11:00 AM,24.81,24.66,26.25,76.66,76.40,79.24,-0.15,1.44,14.90,58.82,21.82,55.34,12.43,0.01,17.09,0.00,0.00,0.00,29.25,990.54,1.17,816.33,237.40,237.68,229.22,238.97,239.21,230.34,1.92,2.50,3.05,4.30,5.60,6.82,3.95,5.29,6.59,10.30,10.99,12.37,2432360.87,0.02,31.42
5/29/2013 11:15 AM,25.01,24.75,24.68,77.02,76.54,76.43,-0.26,-0.33,14.71,58.48,21.97,54.03,12.27,0.01,16.88,0.00,0.00,0.00,29.25,990.53,1.22,847.85,236.82,238.15,229.88,237.22,238.34,230.53,2.99,3.78,4.56,6.70,8.46,10.21,6.21,8.12,10.02,11.45,13.51,14.43,2431890.92,0.02,31.79
5/29/2013 11:30 AM,25.61,25.30,26.53,78.11,77.54,79.75,-0.31,0.91,15.33,59.60,22.13,54.28,12.74,0.01,17.57,0.00,0.00,0.00,29.25,990.47,1.32,919.14,194.80,208.65,212.94,203.81,211.08,211.43,1.97,2.23,3.35,4.40,4.98,7.50,3.14,3.85,6.55,9.85,10.08,14.43,2430455.76,0.02,32.96
5/29/2013 11:45 AM,25.72,25.38,26.35,78.30,77.69,79.43,-0.34,0.62,15.38,59.69,22.30,54.12,12.78,0.01,17.63,0.00,0.00,0.00,29.25,990.56,1.13,788.92,215.90,223.19,216.83,216.73,225.31,216.52,2.56,3.36,4.31,5.72,7.52,9.65,4.14,6.53,9.05,14.20,15.80,15.80,2430196.25,0.02,33.17
5/29/2013 12:00 PM,25.85,25.58,25.11,78.53,78.04,77.20,-0.27,-0.74,15.61,60.11,22.48,54.52,12.97,0.01,17.89,0.00,0.00,0.00,29.25,990.53,1.33,930.46,218.14,226.67,221.30,217.32,227.24,221.88,3.15,3.63,4.82,7.03,8.11,10.79,6.20,7.54,10.48,12.82,14.88,17.86,2429895.73,0.02,33.42
5/29/2013 12:15 PM,25.96,25.62,25.69,78.73,78.11,78.23,-0.35,-0.28,15.61,60.10,22.67,54.16,12.96,0.01,17.89,0.00,0.00,0.00,29.25,990.46,1.34,935.44,215.01,219.90,216.01,213.04,219.23,215.79,2.78,3.68,4.63,6.21,8.22,10.35,5.83,7.93,10.21,10.99,13.74,14.88,2429631.30,0.02,33.64
5/29/2013 12:30 PM,26.21,25.91,26.28,79.17,78.64,79.31,-0.29,0.08,15.70,60.27,22.85,53.71,13.03,0.01,18.00,0.00,0.00,0.00,29.25,990.45,1.38,960.81,228.92,226.90,214.78,226.06,224.64,213.74,3.12,3.75,4.86,6.98,8.38,10.86,6.29,8.00,10.69,14.20,15.34,16.95,2429051.68,0.02,34.13
5/29/2013 12:45 PM,26.46,26.14,26.83,79.62,79.06,80.29,-0.32,0.37,15.82,60.48,23.04,53.34,13.12,0.01,18.14,0.00,0.00,0.00,29.25,990.42,1.37,954.49,219.24,212.72,201.93,222.34,215.13,205.68,2.69,3.30,4.25,6.02,7.38,9.50,5.07,6.75,9.01,11.68,14.43,16.03,2428452.35,0.02,34.64
5/29/2013 1:00 PM,26.54,26.30,26.59,79.77,79.34,79.86,-0.24,0.05,15.64,60.16,23.24,52.48,12.97,0.01,17.94,0.00,0.00,0.00,29.24,990.20,1.38,963.33,236.22,232.99,225.20,239.08,235.27,226.14,2.35,3.07,3.49,5.25,6.87,7.81,4.81,6.48,7.36,14.43,15.57,16.26,2428260.87,0.02,34.81
5/29/2013 1:15 PM,26.95,26.59,27.31,80.51,79.87,81.16,-0.36,0.36,15.90,60.61,23.45,52.08,13.16,0.01,18.23,0.00,0.00,0.00,29.23,990.00,1.41,983.70,222.80,226.76,212.81,224.91,226.08,213.13,2.36,2.93,3.57,5.28,6.56,7.98,4.05,5.59,7.57,13.51,12.59,13.51,2427285.20,0.02,35.66
5/29/2013 1:30 PM,27.15,26.88,28.36,80.88,80.38,83.05,-0.28,1.21,15.66,60.18,23.69,50.70,12.97,0.01,17.97,0.00,0.00,0.00,29.23,989.76,1.41,982.37,217.81,208.26,202.12,214.82,204.87,199.96,1.78,2.04,2.40,3.98,4.56,5.37,2.63,3.51,4.95,11.22,10.99,11.91,2426802.45,0.02,36.09
5/29/2013 1:45 PM,27.11,26.94,28.73,80.80,80.49,83.71,-0.17,1.62,15.51,59.91,23.94,50.32,12.84,0.01,17.80,0.00,0.00,0.00,29.22,989.51,1.30,903.08,191.04,184.05,181.74,182.10,178.18,179.80,1.70,1.92,2.19,3.81,4.30,4.90,3.13,3.88,4.48,10.53,10.53,9.62,2426896.37,0.02,36.01
5/29/2013 2:00 PM,27.64,27.27,28.79,81.75,81.08,83.82,-0.37,1.15,15.89,60.60,24.19,50.03,13.14,0.01,18.24,0.00,0.00,0.00,29.22,989.43,1.36,949.68,158.50,171.43,206.28,165.25,180.17,205.20,1.91,2.22,2.62,4.27,4.96,5.85,3.71,4.37,5.55,11.45,17.63,12.14,2425647.55,0.02,37.13
5/29/2013 2:15 PM,27.65,27.32,28.99,81.78,81.17,84.19,-0.34,1.34,15.44,59.79,24.43,48.57,12.77,0.01,17.73,0.00,0.00,0.00,29.21,989.12,1.39,968.65,240.26,237.63,223.42,240.19,245.05,222.67,1.59,1.85,2.25,3.55,4.13,5.04,2.74,3.50,4.50,8.47,10.53,12.37,2425613.92,0.02,37.17
5/29/2013 2:30 PM,27.91,27.52,28.83,82.24,81.54,83.89,-0.39,0.92,14.72,58.49,24.65,45.69,12.19,0.01,16.94,0.00,0.00,0.00,29.20,988.87,1.40,975.13,188.57,188.44,179.24,189.50,186.96,179.41,1.96,2.42,3.25,4.39,5.42,7.28,3.82,5.06,7.12,10.08,12.37,11.45,2424999.91,0.02,37.73
5/29/2013 2:45 PM,28.12,27.72,28.39,82.62,81.90,83.09,-0.40,0.27,14.74,58.54,24.90,45.22,12.21,0.01,16.97,0.00,0.00,0.00,29.19,988.68,1.33,924.45,196.37,189.66,188.79,206.68,199.57,193.15,1.57,1.93,2.26,3.52,4.30,5.05,2.86,3.64,4.80,10.08,9.85,10.53,2424508.61,0.02,38.19
5/29/2013 3:00 PM,28.17,27.87,27.85,82.70,82.17,82.12,-0.30,-0.32,14.78,58.60,25.17,45.18,12.23,0.01,17.01,0.00,0.00,0.00,29.19,988.53,1.33,926.44,220.62,220.37,201.95,227.01,221.92,206.07,2.20,2.54,3.13,4.91,5.67,7.00,4.24,5.28,6.77,12.59,13.51,13.97,2424389.93,0.02,38.30
5/29/2013 3:15 PM,28.64,28.10,29.73,83.55,82.58,85.52,-0.54,1.09,14.91,58.84,25.44,44.37,12.32,0.01,17.17,0.00,0.00,0.00,29.18,988.26,1.28,891.82,141.36,152.79,173.95,147.54,156.97,171.58,2.27,2.72,3.06,5.07,6.08,6.83,3.83,5.23,6.35,10.53,13.28,14.88,2423269.25,0.02,39.37
5/29/2013 3:30 PM,28.53,28.23,27.91,83.36,82.82,82.23,-0.30,-0.63,14.50,58.11,25.71,43.49,12.01,0.01,16.73,0.00,0.00,0.00,29.18,988.05,1.25,869.52,226.57,225.26,212.95,219.92,218.73,211.10,1.97,2.27,2.98,4.41,5.07,6.66,3.86,4.72,6.47,10.99,11.68,12.14,2423524.56,0.02,39.12
5/29/2013 3:45 PM,29.00,28.55,29.99,84.20,83.40,85.98,-0.44,0.99,14.69,58.45,25.97,42.88,12.14,0.01,16.93,0.00,0.00,0.00,29.17,987.94,1.18,822.46,172.94,173.23,184.63,169.94,172.17,185.76,2.04,2.21,2.41,4.56,4.95,5.39,3.68,4.15,4.82,8.70,10.99,10.76,2422424.54,0.03,40.18
5/29/2013 4:00 PM,28.98,28.71,28.49,84.17,83.68,83.29,-0.27,-0.49,14.43,57.97,26.21,42.18,11.94,0.01,16.65,0.00,0.00,0.00,29.17,987.93,1.17,814.51,221.59,217.58,208.95,227.34,222.89,209.74,2.31,2.80,3.77,5.18,6.26,8.43,4.41,5.73,8.16,11.45,13.74,13.51,2422456.79,0.03,40.15
5/29/2013 4:15 PM,28.88,28.61,28.11,83.98,83.49,82.60,-0.27,-0.77,14.52,58.14,26.42,42.69,12.02,0.01,16.75,0.00,0.00,0.00,29.17,987.90,1.02,713.79,225.13,231.09,231.50,232.65,238.79,230.63,1.81,2.24,3.04,4.06,5.00,6.80,3.23,4.48,6.48,10.76,13.05,16.72,2422701.95,0.03,39.91
5/29/2013 4:30 PM,29.15,28.86,28.39,84.47,83.94,83.10,-0.29,-0.77,14.35,57.83,26.62,41.56,11.88,0.01,16.57,0.00,0.00,0.00,29.17,987.73,1.01,706.50,209.77,220.73,212.97,206.79,215.70,212.64,1.90,2.35,2.62,4.26,5.26,5.87,3.49,4.58,5.56,10.08,12.14,10.08,2422055.68,0.03,40.55
5/29/2013 4:45 PM,29.24,28.82,30.04,84.64,83.87,86.08,-0.43,0.80,14.44,57.99,26.80,41.59,11.94,0.01,16.67,0.00,0.00,0.00,29.16,987.55,1.01,701.03,234.73,246.34,242.95,223.20,231.73,231.43,1.41,1.65,2.05,3.15,3.68,4.58,1.95,2.57,3.99,8.47,9.62,11.22,2421839.87,0.03,40.76
5/29/2013 5:00 PM,29.28,29.21,28.93,84.70,84.58,84.07,-0.07,-0.35,14.41,57.94,26.96,41.45,11.92,0.01,16.64,0.00,0.00,0.00,29.16,987.44,0.94,656.28,239.00,254.73,251.24,236.18,255.15,247.91,1.97,2.16,3.09,4.42,4.83,6.92,4.02,4.45,6.42,9.85,15.57,19.24,2421758.20,0.03,40.84
5/29/2013 5:15 PM,29.06,28.97,30.89,84.30,84.15,87.61,-0.08,1.84,14.26,57.67,27.09,41.56,11.82,0.01,16.48,0.00,0.00,0.00,29.16,987.38,0.86,599.44,272.13,271.22,253.35,271.77,270.87,253.83,1.56,1.95,2.40,3.48,4.36,5.36,3.01,3.81,4.97,8.47,10.08,9.62,2422283.88,0.03,40.32
5/29/2013 5:30 PM,29.01,28.85,30.62,84.22,83.93,87.12,-0.16,1.61,14.26,57.67,27.21,41.67,11.81,0.01,16.48,0.00,0.00,0.00,29.16,987.35,0.78,545.62,266.62,277.85,277.14,263.52,276.88,277.03,1.73,2.15,2.19,3.86,4.81,4.90,2.83,4.05,4.76,7.56,8.01,7.79,2422392.59,0.03,40.22
5/29/2013 5:45 PM,29.37,29.21,31.33,84.87,84.59,88.39,-0.16,1.95,14.55,58.18,27.31,41.58,12.02,0.01,16.79,0.00,0.00,0.00,29.15,987.29,0.72,501.78,242.31,261.65,249.38,255.57,271.80,249.40,1.42,1.78,2.09,3.17,3.98,4.68,1.92,3.01,3.98,6.64,8.24,9.39,2421531.45,0.03,41.07
5/29/2013 6:00 PM,29.47,29.34,29.53,85.05,84.82,85.16,-0.13,0.06,14.32,57.77,27.39,40.74,11.85,0.01,16.55,0.00,0.00,0.00,29.15,987.11,0.51,352.38,223.65,227.50,256.41,218.25,210.56,238.81,0.94,0.90,1.13,2.11,2.02,2.52,1.79,1.44,1.76,6.41,5.27,7.56,2421291.95,0.03,41.31
5/29/2013 6:15 PM,29.16,29.10,30.80,84.50,84.37,87.43,-0.07,1.63,14.48,58.06,27.44,41.89,11.98,0.01,16.71,0.00,0.00,0.00,29.15,987.02,0.58,407.39,267.46,269.71,249.81,259.10,269.20,250.38,1.24,1.59,1.83,2.77,3.55,4.10,2.26,3.20,3.96,5.72,6.41,5.72,2422026.71,0.03,40.57
5/29/2013 6:30 PM,29.22,29.18,30.48,84.60,84.52,86.87,-0.04,1.26,14.28,57.70,27.47,41.22,11.82,0.01,16.50,0.00,0.00,0.00,29.15,987.02,0.44,309.82,263.33,260.19,249.44,264.81,263.33,251.00,0.56,0.63,0.60,1.25,1.40,1.34,1.07,1.06,0.75,5.50,5.72,3.66,2421894.14,0.03,40.71
5/29/2013 6:45 PM,28.83,28.78,30.80,83.90,83.80,87.44,-0.05,1.97,14.72,58.49,27.48,43.39,12.17,0.01,16.97,0.00,0.00,0.00,29.15,987.02,0.41,285.02,301.05,296.26,272.79,296.32,293.19,260.33,0.48,0.98,0.99,1.07,2.19,2.22,0.98,2.14,2.02,2.75,4.58,5.72,2422817.12,0.03,39.80
5/29/2013 7:00 PM,28.30,28.75,30.36,82.95,83.76,86.65,0.45,2.06,15.55,59.99,27.47,47.15,12.84,0.01,17.87,0.00,0.00,0.00,29.15,987.06,0.35,243.23,278.77,275.52,260.10,276.61,274.28,255.28,0.64,1.16,1.64,1.43,2.60,3.67,1.40,2.49,3.38,3.21,6.18,6.41,2424069.25,0.02,38.60
5/29/2013 7:15 PM,28.14,28.66,32.28,82.65,83.59,90.10,0.52,4.14,15.68,60.22,27.45,47.98,12.95,0.01,18.00,0.00,0.00,0.00,29.15,987.12,0.26,178.42,280.36,268.37,255.91,277.73,266.92,255.35,0.95,1.63,2.52,2.12,3.64,5.65,2.05,3.57,5.59,4.12,6.41,8.70,2424457.65,0.02,38.23
5/29/2013 7:30 PM,27.53,27.91,30.37,81.56,82.24,86.67,0.38,2.84,16.53,61.75,27.40,52.44,13.68,0.01,18.98,0.00,0.00,0.00,29.15,987.25,0.15,104.35,263.36,258.60,254.33,263.94,258.45,254.23,1.55,2.63,4.80,3.46,5.89,10.74,3.35,5.79,10.69,5.72,9.16,13.05,2425900.19,0.02,36.90
5/29/2013 7:45 PM,27.10,27.44,29.08,80.78,81.40,84.35,0.35,1.98,16.75,62.15,27.34,54.56,13.88,0.01,19.24,0.00,0.00,0.00,29.16,987.35,0.08,59.14,264.21,260.18,255.59,263.97,259.85,255.53,1.42,2.42,5.03,3.18,5.40,11.25,3.10,5.33,11.22,6.87,8.93,12.59,2426933.63,0.02,35.97
5/29/2013 8:00 PM,26.58,27.06,27.92,79.85,80.71,82.26,0.48,1.34,17.32,63.17,27.27,58.30,14.41,0.01,19.93,0.00,0.00,0.00,29.15,987.30,0.06,41.96,266.13,263.59,261.20,265.97,263.52,261.21,1.13,2.25,4.85,2.52,5.04,10.84,2.48,5.00,10.83,4.35,8.93,21.53,2428158.72,0.02,34.89
5/29/2013 8:15 PM,25.83,26.72,27.87,78.50,80.09,82.17,0.89,2.04,18.00,64.40,27.18,63.59,15.05,0.01,20.77,0.00,0.00,0.00,29.15,987.25,0.04,27.14,279.39,258.20,255.35,278.39,261.52,255.57,0.63,1.53,4.17,1.41,3.43,9.32,1.40,3.35,9.29,4.12,6.41,10.99,2429936.29,0.02,33.39
5/29/2013 8:30 PM,25.26,26.13,27.10,77.46,79.04,80.78,0.88,1.84,18.63,65.54,27.08,68.45,15.68,0.01,21.60,0.00,0.00,0.00,29.15,987.24,0.01,10.43,274.21,224.77,247.55,276.44,225.31,247.59,0.65,1.18,3.46,1.45,2.64,7.73,1.41,2.60,7.72,2.29,3.43,9.16,2431308.61,0.02,32.26
5/29/2013 8:45 PM,24.57,25.64,25.58,76.22,78.15,78.05,1.07,1.02,18.62,65.52,26.97,71.24,15.70,0.01,21.57,0.00,0.00,0.00,29.15,987.21,0.00,1.03,307.95,227.81,239.33,307.65,228.07,239.45,0.54,0.95,3.31,1.20,2.13,7.40,1.20,2.13,7.36,1.83,2.98,8.70,2432945.59,0.02,30.96
5/29/2013 9:00 PM,23.83,25.39,25.94,74.90,77.71,78.69,1.56,2.11,18.73,65.71,26.85,74.93,15.84,0.01,21.71,0.00,0.00,0.00,29.15,987.31,0.00,-0.81,290.56,227.73,215.86,290.29,228.14,215.83,0.78,1.27,3.42,1.75,2.84,7.64,1.74,2.82,7.59,2.52,4.12,13.51,2434687.68,0.02,29.62
5/29/2013 9:15 PM,23.91,25.37,26.58,75.04,77.67,79.85,1.46,2.67,19.02,66.23,26.72,75.95,16.12,0.01,22.10,0.00,0.00,0.00,29.16,987.41,0.00,-0.95,260.79,225.99,212.11,259.59,225.41,212.44,1.06,2.12,4.14,2.38,4.75,9.27,2.33,4.67,9.20,3.66,6.18,12.37,2434498.91,0.02,29.77
5/29/2013 9:30 PM,24.28,24.84,25.90,75.71,76.70,78.62,0.55,1.62,19.28,66.71,26.58,75.55,16.37,0.01,22.47,0.00,0.00,0.00,29.16,987.44,0.00,-1.04,259.72,223.16,210.07,259.48,222.83,210.61,1.00,1.56,3.35,2.25,3.48,7.49,2.23,3.44,7.45,3.43,5.27,10.53,2433617.99,0.02,30.43
5/29/2013 9:45 PM,23.36,24.55,25.76,74.04,76.19,78.36,1.19,2.40,18.84,65.92,26.44,77.65,15.97,0.01,21.86,0.00,0.00,0.00,29.16,987.57,0.00,-1.18,297.65,233.98,210.29,293.94,233.78,210.23,0.48,1.00,3.31,1.08,2.23,7.40,1.00,2.20,7.38,2.29,3.21,9.16,2435813.56,0.02,28.80
5/29/2013 10:00 PM,22.59,24.10,25.93,72.67,75.38,78.68,1.50,3.34,18.97,66.15,26.30,81.93,16.13,0.01,22.02,0.00,0.00,0.00,29.17,987.71,0.00,-1.00,347.84,259.69,209.44,350.74,255.44,209.42,0.15,0.59,3.27,0.35,1.31,7.32,0.34,1.29,7.30,1.60,3.43,14.66,2437625.20,0.02,27.48
5/29/2013 10:15 PM,22.15,24.03,25.49,71.86,75.25,77.89,1.88,3.35,18.88,65.99,26.15,83.71,16.07,0.01,21.89,0.00,0.00,0.00,29.17,987.93,0.00,-1.15,301.40,258.97,205.75,291.08,240.65,205.54,0.61,0.65,3.36,1.36,1.46,7.52,1.20,1.40,7.45,3.66,5.50,11.45,2438690.79,0.02,26.75
5/29/2013 10:30 PM,22.93,24.66,24.37,73.28,76.39,75.87,1.73,1.44,18.55,65.38,26.01,78.20,15.70,0.01,21.45,0.00,0.00,0.00,29.17,987.96,0.00,-1.30,267.17,241.55,204.55,267.03,240.94,204.07,1.20,2.08,3.51,2.69,4.64,7.86,2.59,4.52,7.73,4.81,8.24,11.91,2436821.93,0.02,28.07
5/29/2013 10:45 PM,22.09,24.07,24.15,71.76,75.32,75.47,1.98,2.06,17.75,63.94,25.87,78.17,14.97,0.01,20.40,0.00,0.00,0.00,29.17,987.95,0.00,-1.29,272.62,227.39,199.46,281.12,227.80,199.31,0.55,1.39,3.04,1.22,3.10,6.81,0.93,2.91,6.68,3.66,6.87,10.53,2438818.78,0.02,26.68
5/29/2013 11:00 PM,21.96,23.39,24.33,71.52,74.10,75.79,1.43,2.37,17.98,64.37,25.72,79.99,15.20,0.01,20.70,0.00,0.00,0.00,29.17,987.95,0.00,-1.17,297.33,229.39,196.10,283.06,232.65,195.92,0.56,1.02,3.42,1.24,2.29,7.65,1.21,2.24,7.57,3.89,6.87,13.05,2439142.18,0.02,26.45
5/29/2013 11:15 PM,22.87,23.62,23.56,73.16,74.52,74.42,0.75,0.70,17.47,63.44,25.58,73.25,14.68,0.01,20.06,0.00,0.00,0.00,29.17,987.91,0.00,-1.63,253.13,228.46,191.08,251.46,228.12,190.93,1.37,2.30,5.19,3.06,5.15,11.60,2.89,5.02,11.46,7.10,8.93,19.46,2436972.57,0.02,27.95
5/29/2013 11:30 PM,22.37,23.30,23.15,72.26,73.94,73.67,0.93,0.78,16.85,62.33,25.44,72.56,14.14,0.01,19.29,0.00,0.00,0.00,29.17,987.87,0.00,-1.49,247.30,234.89,190.20,249.70,234.23,190.40,0.83,2.16,4.46,1.85,4.84,9.98,1.67,4.71,9.82,4.12,8.93,14.88,2438161.38,0.02,27.12
5/29/2013 11:45 PM,21.14,23.05,23.44,70.06,73.48,74.18,1.90,2.29,16.64,61.96,25.31,77.14,14.01,0.01,19.02,0.00,0.00,0.00,29.17,987.95,0.00,-1.25,45.02,146.99,178.41,57.36,156.30,178.21,0.27,0.35,2.93,0.61,0.79,6.56,0.34,0.53,6.48,2.75,2.98,10.76,2441072.86,0.02,25.16
5/30/2013,20.87,22.50,23.58,69.56,72.50,74.45,1.63,2.71,17.12,62.82,25.17,80.87,14.45,0.01,19.61,0.00,0.00,0.00,29.17,988.01,0.00,-1.41,325.25,157.53,166.69,321.58,151.41,168.24,0.31,0.37,2.00,0.69,0.83,4.48,0.50,0.43,4.33,2.75,2.98,12.59,2441720.62,0.02,24.74
5/30/2013 12:15 AM,20.60,21.74,23.57,69.09,71.13,74.43,1.13,2.97,17.03,62.65,25.04,81.70,14.37,0.01,19.49,0.00,0.00,0.00,29.17,988.00,0.00,-1.34,41.57,59.77,142.61,56.34,89.03,143.39,0.61,0.39,1.42,1.36,0.86,3.18,1.09,0.84,3.09,2.98,3.43,5.50,2442351.71,0.02,24.33
5/30/2013 12:30 AM,20.47,21.15,24.59,68.85,70.07,76.27,0.68,4.12,17.15,62.88,24.91,83.03,14.49,0.01,19.64,0.00,0.00,0.00,29.17,987.86,0.00,-1.33,13.05,52.61,156.90,11.78,50.61,157.70,0.30,0.48,2.22,0.68,1.07,4.97,0.64,0.93,4.87,1.60,2.98,8.47,2442668.83,0.02,24.13
5/30/2013 12:45 AM,20.04,21.40,24.38,68.06,70.51,75.89,1.36,4.35,16.71,62.08,24.80,82.87,14.11,0.01,19.09,0.00,0.00,0.00,29.17,987.77,0.00,-1.20,16.23,62.13,156.78,30.50,62.73,157.44,0.30,0.17,2.19,0.68,0.38,4.90,0.63,0.38,4.86,2.29,2.75,7.56,2443700.33,0.01,23.49
5/30/2013 1:00 AM,20.03,20.37,24.26,68.05,68.66,75.67,0.34,4.24,16.93,62.48,24.67,84.11,14.31,0.01,19.36,0.00,0.00,0.00,29.16,987.64,0.00,-1.20,28.95,69.93,152.09,25.99,70.49,151.89,0.43,0.59,2.10,0.97,1.32,4.70,0.91,1.30,4.65,2.29,3.66,8.70,2443717.20,0.01,23.48
5/30/2013 1:15 AM,19.77,20.22,23.98,67.59,68.40,75.17,0.45,4.21,16.74,62.13,24.55,84.38,14.15,0.01,19.12,0.00,0.00,0.00,29.16,987.61,0.00,-1.25,13.58,51.91,155.03,10.36,59.20,154.49,0.38,0.13,2.41,0.84,0.30,5.38,0.81,0.29,5.29,1.83,2.06,9.62,2444327.92,0.01,23.11
5/30/2013 1:30 AM,18.69,20.11,23.80,65.64,68.20,74.84,1.42,5.11,16.12,61.02,24.43,86.71,13.65,0.01,18.38,0.00,0.00,0.00,29.17,987.73,0.00,-1.43,284.49,293.88,171.12,281.33,0.00,170.92,0.54,0.00,2.51,1.22,0.00,5.62,1.14,0.00,5.57,2.06,0.00,8.93,2446895.71,0.01,21.60
5/30/2013 1:45 AM,18.33,19.67,23.18,64.99,67.41,73.72,1.35,4.85,16.34,61.42,24.32,89.98,13.86,0.01,18.64,0.00,0.00,0.00,29.17,987.81,0.00,-1.29,258.42,252.05,193.77,257.16,0.00,188.85,0.52,0.00,1.68,1.17,0.00,3.75,1.12,0.00,3.57,2.06,0.00,5.95,2447760.30,0.01,21.11
5/30/2013 2:00 AM,18.66,19.64,20.23,65.59,67.36,68.41,0.98,1.56,16.75,62.14,24.20,90.43,14.20,0.01,19.12,0.00,0.00,0.00,29.17,987.86,0.00,-1.35,306.60,1.08,227.16,313.26,0.00,226.34,0.10,0.00,1.20,0.21,0.00,2.68,0.19,0.00,2.61,1.37,0.00,5.50,2446963.41,0.01,21.56
5/30/2013 2:15 AM,18.29,19.36,19.30,64.93,66.85,66.74,1.07,1.01,16.60,61.88,24.09,91.65,14.08,0.01,18.94,0.00,0.00,0.00,29.17,988.00,0.00,-1.74,347.24,44.81,233.52,47.54,50.34,233.38,0.08,0.08,1.81,0.18,0.17,4.05,0.16,0.17,4.00,1.37,2.06,5.50,2447833.36,0.01,21.07
5/30/2013 2:30 AM,18.12,19.01,19.19,64.62,66.21,66.55,0.88,1.07,16.50,61.70,23.98,92.06,14.00,0.01,18.83,0.00,0.00,0.00,29.18,988.07,0.00,-1.72,349.94,63.99,237.38,326.01,0.00,237.19,0.12,0.00,2.20,0.27,0.00,4.91,0.20,0.00,4.84,1.37,0.00,7.33,2448240.47,0.01,20.85
5/30/2013 2:45 AM,17.63,18.56,21.78,63.73,65.40,71.21,0.93,4.16,16.32,61.37,23.87,93.82,13.86,0.01,18.60,0.00,0.00,0.00,29.18,988.24,0.00,-1.34,260.70,142.48,251.27,259.43,0.00,250.87,0.53,0.00,2.40,1.18,0.00,5.36,1.13,0.00,5.29,2.52,0.00,7.33,2449418.02,0.01,20.20
5/30/2013 3:00 AM,17.55,18.67,23.20,63.58,65.61,73.76,1.12,5.66,16.30,61.35,23.76,94.23,13.86,0.01,18.59,0.00,0.00,0.00,29.19,988.39,0.00,-1.46,259.92,240.94,260.55,266.29,230.10,259.94,0.80,0.22,2.52,1.78,0.48,5.63,1.70,0.48,5.52,3.66,2.98,8.93,2449607.70,0.01,20.11
5/30/2013 3:15 AM,17.02,18.45,23.15,62.63,65.20,73.66,1.43,6.13,16.19,61.15,23.66,96.71,13.78,0.01,18.45,0.00,0.00,0.00,29.19,988.43,0.00,-1.72,272.05,232.32,276.42,272.80,232.01,276.33,0.44,1.15,2.82,0.97,2.56,6.31,0.91,2.55,6.28,1.83,3.43,7.56,2450863.03,0.01,19.44
5/30/2013 3:30 AM,17.25,18.11,23.08,63.05,64.59,73.54,0.86,5.82,16.52,61.74,23.56,97.37,14.06,0.01,18.84,0.00,0.00,0.00,29.19,988.40,0.00,-1.74,305.75,227.46,270.48,295.08,229.17,270.90,0.17,0.94,2.71,0.39,2.11,6.06,0.38,2.09,6.00,1.60,3.21,7.10,2450310.14,0.01,19.73
5/30/2013 3:45 AM,17.21,17.96,21.74,62.98,64.34,71.12,0.75,4.53,16.49,61.68,23.46,97.40,14.03,0.01,18.80,0.00,0.00,0.00,29.19,988.37,0.00,-1.55,18.95,246.12,259.73,4.07,207.61,255.14,0.29,0.01,1.07,0.64,0.02,2.40,0.60,0.02,2.37,2.75,0.92,6.18,2450407.72,0.01,19.68
5/30/2013 4:00 AM,17.32,18.11,18.70,63.18,64.59,65.65,0.79,1.38,16.59,61.86,23.36,97.36,14.12,0.01,18.92,0.00,0.00,0.00,29.19,988.37,0.00,-1.39,25.73,41.46,3.89,14.32,39.00,11.57,0.40,0.65,0.02,0.88,1.46,0.05,0.79,1.45,0.04,2.75,2.98,1.14,2450147.78,0.01,19.82
5/30/2013 4:15 AM,17.30,17.92,17.34,63.14,64.25,63.21,0.62,0.04,16.57,61.82,23.27,97.36,14.10,0.01,18.90,0.00,0.00,0.00,29.19,988.46,0.00,-2.08,51.58,61.45,30.30,46.08,60.37,31.97,0.33,1.12,0.71,0.74,2.51,1.60,0.72,2.44,1.57,2.06,3.66,2.98,2450198.96,0.01,19.79
5/30/2013 4:30 AM,17.48,17.83,17.29,63.46,64.09,63.13,0.35,-0.18,16.74,62.14,23.17,97.35,14.25,0.01,19.11,0.00,0.00,0.00,29.19,988.66,0.00,-2.24,47.62,73.79,45.13,42.63,72.68,44.96,0.25,0.89,1.44,0.56,1.98,3.22,0.55,1.94,3.21,2.29,3.43,4.58,2449769.45,0.01,20.01
5/30/2013 4:45 AM,17.47,17.84,17.55,63.45,64.11,63.60,0.37,0.08,16.74,62.12,23.08,97.34,14.24,0.01,19.10,0.00,0.00,0.00,29.20,988.82,0.00,-0.71,40.25,78.60,63.56,52.78,79.03,64.10,0.23,0.94,1.39,0.52,2.10,3.10,0.50,2.09,3.03,2.06,3.21,5.27,2449785.81,0.01,20.01
5/30/2013 5:00 AM,17.49,18.00,18.55,63.48,64.40,65.39,0.51,1.06,16.75,62.15,23.00,97.31,14.25,0.01,19.12,0.00,0.00,0.00,29.20,988.98,0.00,-0.47,27.49,67.66,70.08,30.94,59.65,72.53,0.20,0.25,1.31,0.44,0.57,2.94,0.39,0.56,2.87,1.37,4.35,8.70,2449743.09,0.01,20.03
5/30/2013 5:15 AM,17.14,17.61,18.56,62.85,63.71,65.41,0.47,1.42,16.42,61.56,22.92,97.39,13.97,0.01,18.72,0.00,0.00,0.00,29.21,989.15,0.00,-2.07,48.31,102.99,87.64,33.66,0.00,87.78,0.02,0.00,1.20,0.04,0.00,2.68,0.04,0.00,2.64,1.14,0.00,4.12,2450571.79,0.01,19.59
5/30/2013 5:30 AM,17.37,17.70,19.31,63.27,63.87,66.76,0.33,1.94,16.65,61.97,22.84,97.42,14.17,0.01,19.00,0.00,0.00,0.00,29.21,989.31,0.00,-0.84,31.44,74.26,93.68,43.46,68.70,93.74,0.17,0.32,1.55,0.38,0.72,3.47,0.36,0.72,3.40,1.37,2.29,4.35,2450023.47,0.01,19.88
5/30/2013 5:45 AM,17.02,17.54,22.46,62.64,63.57,72.43,0.52,5.44,16.31,61.35,22.76,97.42,13.88,0.01,18.59,0.00,0.00,0.00,29.22,989.38,0.00,-1.56,1.20,62.17,129.69,355.16,56.41,130.62,0.09,0.19,2.19,0.20,0.42,4.89,0.14,0.41,4.83,1.14,2.06,7.33,2450859.69,0.01,19.44
5/30/2013 6:00 AM,16.59,17.49,23.09,61.87,63.47,73.56,0.89,6.50,15.91,60.63,22.68,97.53,13.55,0.01,18.12,0.00,0.00,0.00,29.22,989.44,0.00,-0.27,298.43,49.34,149.40,281.56,0.00,149.70,0.27,0.00,2.87,0.60,0.00,6.41,0.50,0.00,6.35,1.83,0.00,10.30,2451874.01,0.01,18.92
5/30/2013 6:15 AM,16.09,17.20,23.06,60.96,62.95,73.51,1.11,6.98,15.43,59.77,22.60,97.61,13.16,0.01,17.56,0.00,0.00,0.00,29.22,989.66,0.00,2.72,248.25,251.77,172.87,248.81,237.83,173.12,0.84,0.51,2.73,1.87,1.14,6.10,1.84,1.14,6.07,2.52,3.43,8.01,2453074.84,0.01,18.32
5/30/2013 6:30 AM,15.98,16.84,22.63,60.76,62.32,72.74,0.87,6.66,15.33,59.59,22.53,97.66,13.08,0.01,17.45,0.00,0.00,0.00,29.23,989.86,0.02,11.18,255.85,235.20,187.40,255.83,235.23,187.13,0.72,1.36,2.62,1.61,3.05,5.85,1.61,3.04,5.80,2.52,3.89,6.64,2453337.85,0.01,18.19
5/30/2013 6:45 AM,15.68,16.79,22.46,60.23,62.23,72.44,1.11,6.78,15.04,59.07,22.45,97.67,12.85,0.01,17.13,0.00,0.00,0.00,29.23,990.03,0.03,23.75,242.36,223.61,212.36,242.99,223.78,212.38,0.58,1.74,2.78,1.30,3.90,6.22,1.29,3.87,6.20,2.29,4.81,7.10,2454033.31,0.01,17.85
5/30/2013 7:00 AM,16.05,16.66,22.50,60.88,61.99,72.51,0.61,6.46,15.40,59.71,22.38,97.67,13.13,0.01,17.53,0.00,0.00,0.00,29.24,990.14,0.06,44.14,295.00,220.85,210.40,265.01,226.45,210.23,0.18,0.78,3.12,0.41,1.75,6.98,0.39,1.74,6.96,2.06,7.10,11.91,2453172.22,0.01,18.27
5/30/2013 7:15 AM,16.69,16.84,23.12,62.04,62.31,73.62,0.15,6.44,15.90,60.62,22.31,96.92,13.54,0.01,18.11,0.00,0.00,0.00,29.24,990.24,0.12,85.66,332.79,47.56,198.60,0.00,0.00,198.65,0.00,0.00,3.00,0.00,0.00,6.71,0.00,0.00,6.67,0.00,0.00,8.24,2451651.47,0.01,19.03
5/30/2013 7:30 AM,17.32,17.62,23.14,63.18,63.72,73.65,0.30,5.82,15.12,59.22,22.24,88.55,12.86,0.01,17.24,0.00,0.00,0.00,29.24,990.27,0.20,141.28,325.01,14.58,188.13,287.19,0.00,188.07,0.05,0.00,2.87,0.12,0.00,6.42,0.11,0.00,6.39,1.14,0.00,8.70,2450146.35,0.01,19.82
5/30/2013 7:45 AM,18.14,19.19,23.45,64.64,66.55,74.21,1.06,5.32,14.71,58.47,22.19,81.89,12.49,0.01,16.79,0.00,0.00,0.00,29.24,990.39,0.27,191.64,271.93,276.57,197.22,270.63,271.75,197.11,0.31,0.71,3.28,0.69,1.59,7.34,0.67,1.58,7.31,1.60,3.43,9.16,2448210.04,0.01,20.86
5/30/2013 8:00 AM,18.98,20.59,23.36,66.16,69.06,74.05,1.61,4.38,15.13,59.23,22.14,79.85,12.80,0.01,17.26,0.00,0.00,0.00,29.25,990.55,0.31,215.75,254.88,245.02,196.22,258.03,245.17,196.18,0.44,1.40,3.44,0.98,3.14,7.70,0.93,3.11,7.68,2.06,5.95,15.57,2446208.32,0.01,22.00
5/30/2013 8:15 AM,20.31,20.72,23.60,68.56,69.30,74.48,0.41,3.29,15.42,59.76,22.10,75.00,12.99,0.01,17.60,0.00,0.00,0.00,29.26,990.74,0.41,288.15,256.73,236.23,199.46,255.86,235.87,199.38,0.97,1.60,3.49,2.17,3.57,7.80,2.12,3.49,7.79,3.66,5.27,9.39,2443042.28,0.02,23.90
5/30/2013 8:30 AM,21.12,21.23,24.11,70.01,70.21,75.40,0.11,2.99,15.10,59.18,22.08,69.93,12.70,0.01,17.25,0.00,0.00,0.00,29.26,990.88,0.50,350.18,242.47,239.29,204.80,242.28,238.59,205.08,1.06,1.44,3.18,2.37,3.22,7.11,2.29,3.11,7.04,4.35,5.72,9.62,2441132.80,0.02,25.11
5/30/2013 8:45 AM,21.76,21.69,22.30,71.17,71.03,72.14,-0.08,0.54,15.12,59.21,22.06,67.30,12.69,0.01,17.28,0.00,0.00,0.00,29.26,990.99,0.61,428.30,230.31,235.78,217.64,230.69,235.24,217.86,1.66,2.05,3.20,3.72,4.58,7.15,3.63,4.48,7.09,6.41,7.33,9.16,2439598.44,0.02,26.13
5/30/2013 9:00 AM,22.07,22.04,22.72,71.73,71.67,72.90,-0.03,0.65,15.27,59.49,22.05,66.70,12.81,0.01,17.45,0.00,0.00,0.00,29.27,991.12,0.67,468.46,240.78,240.35,215.70,240.09,240.52,215.38,1.58,1.88,2.32,3.52,4.20,5.19,3.33,4.08,5.03,6.87,8.93,10.76,2438859.34,0.02,26.63
5/30/2013 9:15 AM,22.60,22.48,24.44,72.68,72.46,76.00,-0.12,1.84,15.20,59.35,22.04,64.33,12.73,0.01,17.37,0.00,0.00,0.00,29.27,991.15,0.74,518.46,219.20,222.21,218.26,222.41,228.29,213.31,1.03,0.96,1.58,2.30,2.14,3.53,1.68,1.84,3.31,5.50,5.95,7.56,2437614.69,0.02,27.49
5/30/2013 9:30 AM,23.10,22.84,25.67,73.57,73.11,78.21,-0.26,2.57,15.47,59.85,22.03,63.57,12.94,0.01,17.69,0.00,0.00,0.00,29.27,991.24,0.83,581.49,192.46,191.47,207.24,185.34,193.06,203.98,1.62,1.81,2.29,3.61,4.04,5.12,3.03,3.59,4.84,8.70,9.16,9.39,2436433.79,0.02,28.34
5/30/2013 9:45 AM,23.23,23.15,25.88,73.81,73.66,78.59,-0.08,2.66,15.88,60.59,22.03,64.76,13.27,0.01,18.16,0.00,0.00,0.00,29.27,991.30,0.69,479.67,231.15,217.05,207.34,225.63,222.78,206.89,1.33,1.36,1.90,2.98,3.04,4.25,2.17,2.68,3.99,8.01,8.24,8.24,2436119.97,0.02,28.56
5/30/2013 10:00 AM,23.72,23.49,26.13,74.70,74.28,79.03,-0.23,2.40,15.79,60.42,22.06,62.50,13.18,0.01,18.06,0.00,0.00,0.00,29.27,991.22,0.93,648.22,194.24,191.47,189.03,195.53,193.03,189.16,2.00,2.32,2.94,4.48,5.19,6.58,3.62,4.56,6.15,12.37,11.91,13.74,2434949.95,0.02,29.43
5/30/2013 10:15 AM,23.92,23.67,25.17,75.05,74.61,77.30,-0.24,1.25,15.60,60.08,22.12,61.03,13.02,0.01,17.84,0.00,0.00,0.00,29.27,991.08,1.03,720.09,204.44,208.60,203.30,209.62,210.39,202.87,2.34,2.72,3.35,5.22,6.08,7.48,4.24,5.57,7.24,10.76,11.22,11.68,2434489.29,0.02,29.77
5/30/2013 10:30 AM,24.22,23.99,26.11,75.60,75.18,79.00,-0.23,1.89,15.20,59.36,22.22,58.42,12.68,0.01,17.40,0.00,0.00,0.00,29.26,990.99,1.10,764.63,214.24,214.14,203.66,211.96,211.31,199.81,1.74,2.20,2.64,3.88,4.93,5.90,3.60,4.64,5.59,9.16,10.30,10.08,2433766.96,0.02,30.32
5/30/2013 10:45 AM,24.67,24.25,27.46,76.41,75.65,81.43,-0.42,2.79,15.06,59.11,22.35,56.38,12.56,0.01,17.26,0.00,0.00,0.00,29.26,990.89,1.15,801.34,143.43,167.61,169.62,146.12,167.81,171.97,1.58,1.73,1.79,3.54,3.87,4.00,2.89,3.33,3.62,8.70,10.99,7.56,2432698.06,0.02,31.15
5/30/2013 11:00 AM,24.98,24.86,28.54,76.97,76.75,83.37,-0.12,3.56,15.05,59.09,22.50,55.31,12.54,0.01,17.25,0.00,0.00,0.00,29.26,990.80,1.19,832.89,217.26,205.46,177.80,208.54,203.89,181.51,1.66,2.04,1.95,3.71,4.57,4.37,2.96,3.83,3.64,11.45,11.68,8.93,2431960.37,0.02,31.74
5/30/2013 11:15 AM,25.52,25.08,28.91,77.94,77.14,84.04,-0.45,3.39,15.04,59.07,22.65,53.55,12.51,0.01,17.25,0.00,0.00,0.00,29.26,990.73,1.20,838.55,139.65,151.86,127.73,142.72,150.88,129.70,1.47,1.61,1.71,3.29,3.60,3.82,2.52,2.54,3.40,8.93,8.24,11.22,2430672.82,0.02,32.78
5/30/2013 11:30 AM,26.07,25.49,28.52,78.93,77.88,83.34,-0.58,2.45,14.90,58.82,22.80,51.40,12.39,0.01,17.10,0.00,0.00,0.00,29.25,990.63,1.23,856.23,155.55,148.44,157.88,148.19,147.08,154.78,1.83,2.20,2.60,4.10,4.92,5.82,2.87,3.67,4.89,9.62,11.91,13.28,2429368.75,0.02,33.86
5/30/2013 11:45 AM,26.08,25.76,27.76,78.95,78.37,81.96,-0.32,1.68,14.52,58.14,22.94,50.12,12.09,0.01,16.69,0.00,0.00,0.00,29.25,990.48,1.31,916.73,175.50,175.17,159.61,178.11,177.66,161.58,2.45,2.85,3.15,5.47,6.38,7.03,4.48,5.51,6.60,10.08,10.76,13.28,2429347.64,0.02,33.88
5/30/2013 12:00 PM,26.21,25.82,28.51,79.17,78.47,83.32,-0.39,2.31,14.61,58.31,23.12,50.06,12.16,0.01,16.80,0.00,0.00,0.00,29.24,990.37,1.32,921.00,172.17,167.43,160.32,165.09,163.31,158.10,1.91,2.32,2.68,4.27,5.18,6.00,3.29,4.57,5.71,10.99,12.59,15.57,2429051.94,0.02,34.13
5/30/2013 12:15 PM,26.82,26.33,29.57,80.28,79.39,85.23,-0.50,2.75,15.26,59.47,23.29,50.36,12.65,0.01,17.51,0.00,0.00,0.00,29.24,990.23,1.38,962.63,164.74,167.61,155.55,164.24,166.15,156.64,2.28,2.63,2.88,5.11,5.88,6.44,4.61,5.56,6.11,12.59,11.91,13.51,2427582.31,0.02,35.40
5/30/2013 12:30 PM,26.99,26.41,29.37,80.59,79.53,84.87,-0.59,2.38,15.38,59.68,23.47,50.24,12.74,0.01,17.64,0.00,0.00,0.00,29.24,990.14,1.39,967.19,148.55,154.23,144.27,152.22,156.35,146.53,2.03,2.63,3.35,4.54,5.87,7.49,3.40,5.11,7.03,11.68,10.76,12.82,2427179.06,0.02,35.75
5/30/2013 12:45 PM,27.10,26.67,29.42,80.78,80.00,84.96,-0.43,2.32,15.27,59.49,23.65,49.61,12.65,0.01,17.53,0.00,0.00,0.00,29.24,990.06,1.25,871.26,144.21,153.75,151.31,140.07,151.51,156.16,1.96,2.26,2.69,4.37,5.06,6.01,3.03,3.91,5.15,9.85,10.99,13.97,2426924.97,0.02,35.98
5/30/2013 1:00 PM,27.42,27.06,28.08,81.35,80.71,82.55,-0.35,0.65,15.15,59.26,23.84,48.32,12.54,0.01,17.40,0.00,0.00,0.00,29.23,990.01,1.06,735.73,171.41,187.17,188.23,166.64,183.44,186.69,2.54,2.97,3.58,5.67,6.65,8.00,4.62,5.96,7.51,11.22,12.82,18.09,2426173.25,0.02,36.65
5/30/2013 1:15 PM,27.97,27.59,26.74,82.35,81.66,80.13,-0.39,-1.23,15.30,59.55,24.04,47.29,12.65,0.01,17.58,0.00,0.00,0.00,29.23,989.86,1.24,865.18,184.31,197.46,185.33,178.44,196.27,183.14,1.73,2.32,3.17,3.86,5.19,7.09,2.93,4.30,6.21,10.99,12.59,13.97,2424857.88,0.02,37.86
5/30/2013 1:30 PM,27.85,27.49,27.46,82.12,81.48,81.42,-0.36,-0.39,14.72,58.49,24.25,45.86,12.19,0.01,16.94,0.00,0.00,0.00,29.22,989.62,1.11,777.16,177.55,164.89,169.84,174.01,167.28,164.57,2.10,2.43,2.67,4.69,5.42,5.96,3.50,4.50,5.44,9.62,10.99,11.68,2425159.10,0.02,37.58
5/30/2013 1:45 PM,28.15,27.81,27.69,82.67,82.06,81.83,-0.34,-0.46,15.03,59.06,24.46,45.99,12.43,0.01,17.29,0.00,0.00,0.00,29.22,989.46,1.40,974.33,176.89,179.68,192.57,180.76,179.85,189.96,1.97,2.46,2.60,4.41,5.50,5.82,2.94,4.47,5.38,9.16,10.53,13.74,2424437.91,0.02,38.25
5/30/2013 2:00 PM,28.34,28.02,28.07,83.02,82.44,82.53,-0.32,-0.27,14.67,58.41,24.67,44.45,12.15,0.01,16.91,0.00,0.00,0.00,29.21,989.33,1.34,933.49,185.43,180.73,176.14,179.77,179.35,179.41,1.83,2.15,2.79,4.08,4.80,6.24,3.44,4.33,5.88,11.68,13.74,14.66,2423974.04,0.02,38.69
5/30/2013 2:15 PM,28.07,27.57,27.66,82.52,81.63,81.78,-0.49,-0.41,14.28,57.70,24.88,44.02,11.85,0.01,16.48,0.00,0.00,0.00,29.21,989.16,1.35,939.75,84.77,99.64,127.51,89.02,105.36,136.17,2.32,2.25,2.52,5.18,5.03,5.63,4.63,4.52,4.67,13.05,11.45,13.05,2424636.00,0.02,38.07
5/30/2013 2:30 PM,28.47,28.15,28.28,83.25,82.68,82.91,-0.32,-0.19,14.72,58.49,25.11,44.24,12.18,0.01,16.95,0.00,0.00,0.00,29.21,989.06,0.92,641.88,199.08,188.52,166.79,199.25,189.91,168.20,1.95,2.12,2.80,4.36,4.75,6.27,4.19,4.53,5.89,8.24,8.70,11.91,2423670.84,0.02,38.98
5/30/2013 2:45 PM,28.57,28.24,27.64,83.42,82.83,81.75,-0.33,-0.93,15.04,59.08,25.35,44.94,12.43,0.01,17.30,0.00,0.00,0.00,29.20,988.82,1.22,848.44,211.26,207.33,194.37,209.33,203.99,193.23,1.46,1.54,2.24,3.26,3.45,5.02,2.42,3.01,4.42,8.01,8.01,10.53,2423444.42,0.02,39.19
5/30/2013 3:00 PM,28.84,28.54,27.52,83.91,83.37,81.54,-0.30,-1.32,14.81,58.65,25.57,43.58,12.24,0.01,17.05,0.00,0.00,0.00,29.19,988.65,1.31,914.05,188.67,203.69,198.36,187.98,202.40,196.87,2.44,2.94,3.47,5.45,6.58,7.76,4.63,6.06,7.47,9.85,10.76,11.91,2422798.01,0.03,39.82
5/30/2013 3:15 PM,28.75,28.40,26.72,83.75,83.12,80.09,-0.35,-2.04,14.93,58.88,25.79,44.17,12.34,0.01,17.19,0.00,0.00,0.00,29.19,988.54,1.26,878.56,212.99,209.11,201.79,207.05,210.15,199.90,1.95,2.37,2.86,4.35,5.29,6.41,3.20,4.48,5.93,8.93,10.53,10.76,2423007.25,0.02,39.62
5/30/2013 3:30 PM,28.42,28.25,25.77,83.15,82.86,78.38,-0.16,-2.65,14.65,58.37,26.02,44.20,12.13,0.01,16.88,0.00,0.00,0.00,29.19,988.44,0.62,434.94,220.02,209.30,201.69,215.27,205.85,197.84,1.26,1.49,1.95,2.82,3.32,4.35,2.20,2.95,3.79,6.64,6.64,10.76,2423805.86,0.02,38.85
5/30/2013 3:45 PM,28.94,28.62,28.67,84.10,83.51,83.60,-0.32,-0.28,14.44,57.99,26.25,42.32,11.95,0.01,16.67,0.00,0.00,0.00,29.18,988.29,1.08,754.38,179.45,177.81,167.64,174.72,167.51,165.80,1.26,1.46,2.09,2.81,3.28,4.66,1.92,2.89,4.31,8.93,9.39,10.08,2422556.29,0.03,40.05
5/30/2013 4:00 PM,29.21,28.80,29.07,84.58,83.85,84.33,-0.41,-0.14,14.33,57.80,26.44,41.39,11.87,0.01,16.56,0.00,0.00,0.00,29.18,988.09,0.90,630.28,189.87,180.97,184.40,185.22,182.55,186.06,1.71,2.02,2.85,3.83,4.51,6.37,2.87,3.86,5.89,8.70,9.62,11.91,2421919.38,0.03,40.68
5/30/2013 4:15 PM,29.50,29.07,28.12,85.09,84.32,82.62,-0.43,-1.37,13.98,57.17,26.61,39.82,11.60,0.01,16.20,0.00,0.00,0.00,29.17,987.96,1.14,796.13,189.02,189.60,182.57,189.06,189.20,182.49,1.88,2.53,3.30,4.21,5.67,7.38,3.86,5.38,7.14,9.62,11.91,12.14,2421240.67,0.03,41.36
5/30/2013 4:30 PM,29.39,28.96,28.18,84.90,84.13,82.73,-0.43,-1.20,13.64,56.56,26.76,39.19,11.35,0.01,15.85,0.00,0.00,0.00,29.17,987.80,0.92,644.43,194.13,191.77,183.85,197.44,194.77,185.58,1.99,2.63,3.82,4.44,5.89,8.54,3.95,5.42,8.34,10.53,11.22,13.97,2421498.83,0.03,41.10
5/30/2013 4:45 PM,29.25,29.00,27.65,84.66,84.20,81.78,-0.25,-1.60,14.21,57.58,26.91,40.96,11.77,0.01,16.43,0.00,0.00,0.00,29.16,987.63,0.70,484.83,199.54,198.23,183.35,200.38,198.54,183.85,2.33,2.81,3.25,5.20,6.29,7.27,4.68,5.91,7.08,11.22,10.08,11.91,2421815.13,0.03,40.78
5/30/2013 5:00 PM,28.91,28.58,28.31,84.04,83.44,82.96,-0.33,-0.60,14.75,58.56,27.04,43.26,12.19,0.01,17.00,0.00,0.00,0.00,29.16,987.56,0.39,275.16,173.43,167.35,171.24,172.05,167.41,168.73,1.33,1.85,2.66,2.97,4.13,5.95,2.56,3.78,5.74,11.68,14.43,11.91,2422634.12,0.03,39.98
5/30/2013 5:15 PM,28.96,28.68,27.95,84.12,83.63,82.31,-0.28,-1.01,14.78,58.60,27.15,43.22,12.21,0.01,17.03,0.00,0.00,0.00,29.16,987.36,0.68,471.56,187.29,193.07,195.48,188.64,192.15,195.49,1.43,1.83,3.38,3.21,4.08,7.55,2.86,3.87,7.41,7.10,9.62,11.91,2422520.80,0.03,40.09
5/30/2013 5:30 PM,29.30,29.13,28.12,84.74,84.43,82.61,-0.17,-1.18,14.04,57.27,27.22,40.42,11.65,0.01,16.26,0.00,0.00,0.00,29.15,987.23,0.87,605.92,224.37,219.20,204.76,225.78,220.72,205.18,1.74,2.30,2.82,3.90,5.14,6.30,3.62,4.86,6.13,8.47,10.08,9.16,2421709.67,0.03,40.89
5/30/2013 5:45 PM,29.48,29.25,28.92,85.07,84.65,84.06,-0.23,-0.56,13.61,56.50,27.26,38.90,11.32,0.01,15.82,0.00,0.00,0.00,29.15,987.17,0.75,524.42,204.94,209.55,200.51,207.87,212.33,200.49,2.01,2.51,3.61,4.50,5.61,8.06,3.69,4.95,7.78,9.39,11.91,15.11,2421274.62,0.03,41.32
5/30/2013 6:00 PM,28.92,28.74,27.16,84.05,83.73,80.88,-0.18,-1.76,14.16,57.48,27.29,41.62,11.74,0.01,16.37,0.00,0.00,0.00,29.15,987.22,0.33,230.27,196.48,203.80,196.62,197.40,200.35,195.41,2.14,3.10,4.51,4.79,6.92,10.08,4.17,6.35,9.75,13.97,20.15,26.10,2422614.55,0.03,40.00
5/30/2013 6:15 PM,28.32,28.18,26.42,82.97,82.72,79.56,-0.14,-1.90,15.01,59.01,27.33,45.48,12.41,0.01,17.26,0.00,0.00,0.00,29.15,987.28,0.33,231.40,213.65,216.62,205.65,212.64,216.58,205.17,2.01,2.73,4.30,4.49,6.11,9.61,4.17,5.87,9.43,9.62,12.14,14.88,2424034.88,0.02,38.63
5/30/2013 6:30 PM,28.28,28.15,26.31,82.91,82.68,79.36,-0.13,-1.97,15.19,59.33,27.35,46.09,12.55,0.01,17.45,0.00,0.00,0.00,29.15,987.13,0.42,292.00,221.51,226.05,209.46,223.70,225.14,209.29,1.55,2.47,4.29,3.46,5.53,9.60,3.23,5.28,9.42,7.56,10.08,15.57,2424117.80,0.02,38.55
5/30/2013 6:45 PM,26.95,26.84,25.11,80.50,80.31,77.20,-0.11,-1.84,17.41,63.34,27.33,57.61,14.50,0.01,20.08,0.00,0.00,0.00,29.15,987.13,0.22,153.40,256.68,256.89,246.87,255.77,256.31,246.91,2.30,3.49,5.56,5.14,7.80,12.42,4.92,7.57,12.36,12.82,14.43,15.57,2427294.81,0.02,35.66
5/30/2013 7:00 PM,26.33,26.23,23.86,79.39,79.21,74.94,-0.10,-2.47,18.61,65.51,27.30,64.23,15.62,0.01,21.59,0.00,0.00,0.00,29.14,986.99,0.20,140.32,249.69,255.39,244.39,249.00,254.34,244.24,1.83,2.67,4.55,4.09,5.96,10.19,3.94,5.69,10.10,8.47,10.76,20.15,2428765.00,0.02,34.37
5/30/2013 7:15 PM,25.90,25.80,22.88,78.61,78.44,73.19,-0.10,-3.01,18.92,66.06,27.25,67.14,15.94,0.01,21.99,0.00,0.00,0.00,29.15,987.18,0.15,105.92,256.27,255.01,245.36,255.21,254.34,245.27,1.89,2.80,4.86,4.22,6.25,10.86,4.02,6.05,10.81,9.16,11.45,13.97,2429787.36,0.02,33.51
5/30/2013 7:30 PM,25.56,25.50,24.18,78.00,77.90,75.53,-0.06,-1.38,19.11,66.40,27.18,69.33,16.14,0.01,22.25,0.00,0.00,0.00,29.15,987.22,0.12,82.56,260.84,259.36,249.87,260.96,259.56,249.70,1.06,1.80,3.77,2.38,4.04,8.43,2.27,3.94,8.39,5.50,8.24,10.76,2430591.06,0.02,32.84
5/30/2013 7:45 PM,25.30,25.29,24.24,77.54,77.52,75.63,-0.01,-1.06,19.10,66.38,27.11,70.34,16.14,0.01,22.23,0.00,0.00,0.00,29.15,987.15,0.11,75.49,262.04,256.40,248.56,260.57,256.37,248.41,0.70,1.41,3.34,1.56,3.16,7.47,1.49,3.05,7.41,3.89,6.18,9.39,2431207.82,0.02,32.34
5/30/2013 8:00 PM,24.99,25.03,21.91,76.98,77.05,71.43,0.04,-3.08,19.29,66.72,27.02,72.50,16.35,0.01,22.49,0.00,0.00,0.00,29.15,987.33,0.08,52.79,262.29,251.08,244.41,261.95,251.62,244.53,1.12,2.03,4.13,2.51,4.55,9.23,2.46,4.48,9.21,5.04,8.93,15.57,2431939.53,0.02,31.75
5/30/2013 8:15 PM,24.69,24.75,23.74,76.44,76.54,74.74,0.06,-0.95,19.47,67.05,26.93,74.64,16.54,0.01,22.74,0.00,0.00,0.00,29.16,987.47,0.05,31.50,259.98,257.65,249.45,262.66,257.19,249.49,1.05,2.00,4.37,2.34,4.48,9.76,2.27,4.42,9.73,5.04,7.56,12.14,2432651.18,0.02,31.19
5/30/2013 8:30 PM,24.41,24.49,22.48,75.93,76.08,72.47,0.08,-1.92,19.81,67.65,26.84,77.53,16.90,0.01,23.21,0.00,0.00,0.00,29.15,987.34,0.02,16.79,253.12,220.58,244.81,253.27,241.25,245.39,0.07,0.54,2.33,0.16,1.21,5.21,0.16,1.11,5.18,1.60,2.98,7.56,2433322.49,0.02,30.66
5/30/2013 8:45 PM,23.91,24.40,20.74,75.05,75.92,69.33,0.49,-3.17,20.09,68.16,26.74,81.25,17.22,0.02,23.61,0.00,0.00,0.00,29.15,987.31,0.00,1.28,355.80,110.90,236.88,347.20,0.00,236.79,0.37,0.00,1.09,0.82,0.00,2.43,0.77,0.00,2.37,1.83,0.00,4.12,2434491.91,0.02,29.77
5/30/2013 9:00 PM,22.91,24.23,19.93,73.23,75.62,67.88,1.32,-2.97,19.67,67.41,26.63,84.06,16.83,0.01,23.00,0.00,0.00,0.00,29.15,987.32,0.00,-0.84,327.80,54.76,221.83,329.05,0.00,221.22,0.63,0.00,1.20,1.41,0.00,2.67,1.30,0.00,2.57,3.66,0.00,5.72,2436881.88,0.02,28.02
5/30/2013 9:15 PM,22.38,23.96,20.63,72.28,75.12,69.13,1.58,-1.75,19.79,67.62,26.52,87.44,16.98,0.01,23.16,0.00,0.00,0.00,29.16,987.42,0.00,-1.25,320.38,327.65,239.54,318.49,0.00,239.47,0.40,0.00,1.28,0.90,0.00,2.86,0.80,0.00,2.74,1.83,0.00,6.18,2438145.70,0.02,27.12
5/30/2013 9:30 PM,22.14,23.51,21.23,71.86,74.32,70.22,1.37,-0.91,19.84,67.70,26.40,88.94,17.04,0.01,23.22,0.00,0.00,0.00,29.16,987.54,0.00,-1.39,250.26,236.03,220.49,250.80,237.72,219.67,1.10,1.05,2.68,2.45,2.34,5.99,2.41,2.29,5.84,4.12,5.04,9.39,2438698.98,0.02,26.74
5/30/2013 9:45 PM,21.99,23.67,22.46,71.58,74.61,72.42,1.69,0.47,19.72,67.50,26.27,89.13,16.93,0.01,23.06,0.00,0.00,0.00,29.16,987.57,0.00,-1.26,292.11,245.90,211.31,284.82,240.15,211.26,0.61,1.05,2.88,1.37,2.36,6.45,1.22,2.18,6.38,2.29,3.89,9.39,2439066.38,0.02,26.49
5/30/2013 10:00 PM,21.41,23.62,21.62,70.54,74.52,70.91,2.22,0.21,19.20,66.56,26.14,89.31,16.42,0.01,22.32,0.00,0.00,0.00,29.16,987.65,0.00,-1.11,285.09,269.04,215.80,279.23,267.90,215.53,0.25,1.25,3.24,0.55,2.78,7.24,0.53,2.72,7.15,1.60,5.04,10.99,2440440.65,0.02,25.57
5/30/2013 10:15 PM,21.39,22.89,22.95,70.51,73.20,73.30,1.50,1.55,19.40,66.92,26.01,90.56,16.63,0.01,22.60,0.00,0.00,0.00,29.17,987.74,0.00,-0.95,277.25,247.73,204.86,293.52,257.41,204.60,0.14,0.14,3.42,0.32,0.32,7.65,0.27,0.32,7.56,1.60,2.29,10.99,2440472.72,0.02,25.54
5/30/2013 10:30 PM,21.53,22.35,22.93,70.75,72.23,73.28,0.82,1.40,19.40,66.93,25.88,89.81,16.62,0.01,22.60,0.00,0.00,0.00,29.17,987.70,0.00,-1.04,26.43,81.29,183.83,7.10,84.96,184.91,0.31,0.17,2.36,0.69,0.39,5.28,0.60,0.38,5.19,1.83,2.29,10.76,2440151.44,0.02,25.76
5/30/2013 10:45 PM,21.35,22.25,21.60,70.43,72.05,70.88,0.90,0.24,19.09,66.36,25.75,89.00,16.31,0.01,22.17,0.00,0.00,0.00,29.17,987.87,0.00,-1.19,315.50,34.83,201.79,314.99,0.00,201.34,0.32,0.00,1.64,0.71,0.00,3.66,0.66,0.00,3.60,2.06,0.00,5.95,2440573.26,0.02,25.48
5/30/2013 11:00 PM,21.19,21.81,20.56,70.15,71.26,69.01,0.62,-0.63,18.86,65.94,25.62,88.55,16.08,0.01,21.85,0.00,0.00,0.00,29.17,987.86,0.00,-1.15,21.20,60.84,194.11,22.25,59.41,194.83,0.57,0.59,0.93,1.28,1.32,2.08,1.22,1.28,2.02,2.29,2.98,5.95,2440951.17,0.02,25.23
5/30/2013 11:15 PM,21.11,21.49,20.90,70.00,70.68,69.63,0.38,-0.21,18.46,65.23,25.49,86.79,15.70,0.01,21.31,0.00,0.00,0.00,29.17,988.01,0.00,-1.48,18.40,55.96,179.72,18.00,57.49,180.14,0.57,0.64,0.93,1.27,1.42,2.09,1.24,1.40,2.05,2.29,2.98,3.66,2441150.79,0.02,25.10
5/30/2013 11:30 PM,20.48,21.62,21.92,68.87,70.91,71.46,1.13,1.44,17.87,64.17,25.37,86.87,15.16,0.01,20.54,0.00,0.00,0.00,29.18,988.08,0.00,-1.02,350.77,48.25,171.07,356.16,39.96,170.80,0.46,0.11,1.20,1.02,0.25,2.69,0.83,0.25,2.63,2.75,2.52,3.66,2442634.13,0.02,24.15
5/30/2013 11:45 PM,20.43,21.22,22.42,68.78,70.19,72.36,0.78,1.99,17.74,63.93,25.24,86.40,15.04,0.01,20.38,0.00,0.00,0.00,29.18,988.13,0.00,-1.51,6.54,66.52,175.69,7.89,65.01,176.29,0.56,0.23,1.60,1.25,0.52,3.58,1.21,0.51,3.54,2.52,1.83,6.18,2442754.26,0.02,24.08
5/31/2013,20.11,20.88,22.73,68.20,69.58,72.91,0.77,2.62,17.68,63.83,25.12,87.81,15.00,0.01,20.29,0.00,0.00,0.00,29.18,988.19,0.00,-1.34,1.58,65.97,185.93,1.12,65.71,185.98,0.55,0.33,2.36,1.23,0.73,5.28,1.18,0.72,5.27,2.29,2.06,12.37,2443527.17,0.01,23.60
5/31/2013 12:15 AM,19.86,20.62,21.15,67.74,69.12,70.07,0.77,1.29,17.67,63.81,25.00,89.10,15.00,0.01,20.28,0.00,0.00,0.00,29.18,988.31,0.00,-1.26,352.18,53.16,203.73,357.53,50.30,203.06,0.38,0.39,1.64,0.84,0.88,3.68,0.76,0.81,3.61,2.29,3.21,5.95,2444121.64,0.01,23.24
5/31/2013 12:30 AM,19.76,20.28,19.13,67.57,68.51,66.44,0.52,-0.63,17.84,64.11,24.88,90.60,15.16,0.01,20.49,0.00,0.00,0.00,29.18,988.29,0.00,-1.32,17.15,72.39,231.62,15.14,74.19,223.10,0.49,0.77,0.67,1.09,1.73,1.49,1.06,1.71,1.37,1.83,2.75,2.98,2444347.04,0.01,23.10
5/31/2013 12:45 AM,19.44,20.16,18.69,66.99,68.29,65.63,0.72,-0.75,17.45,63.42,24.77,90.20,14.81,0.01,20.00,0.00,0.00,0.00,29.18,988.27,0.00,-1.66,34.10,75.71,297.34,32.75,86.49,274.97,0.50,0.64,0.44,1.12,1.43,0.99,1.02,1.43,0.87,1.83,3.66,2.29,2445121.79,0.01,22.64
5/31/2013 1:00 AM,19.49,19.80,17.18,67.07,67.64,62.92,0.31,-2.31,17.76,63.96,24.66,91.69,15.09,0.01,20.39,0.00,0.00,0.00,29.18,988.29,0.00,-1.51,28.80,67.61,35.58,20.21,79.62,36.16,0.50,0.46,0.50,1.12,1.03,1.11,1.05,1.03,1.11,2.29,5.27,2.29,2445005.81,0.01,22.70
5/31/2013 1:15 AM,19.18,19.68,16.66,66.52,67.42,61.98,0.50,-2.52,17.37,63.27,24.55,91.18,14.75,0.01,19.89,0.00,0.00,0.00,29.18,988.30,0.00,-1.20,358.83,54.36,52.21,338.47,65.57,53.38,0.46,0.79,0.37,1.03,1.78,0.82,0.75,1.66,0.75,2.29,3.43,2.06,2445739.97,0.01,22.27
5/31/2013 1:30 AM,18.69,19.67,16.73,65.64,67.41,62.11,0.98,-1.96,17.10,62.78,24.44,92.36,14.52,0.01,19.56,0.00,0.00,0.00,29.19,988.39,0.00,-1.39,313.41,52.24,325.95,292.01,47.51,321.76,0.25,0.17,1.18,0.56,0.39,2.63,0.49,0.39,2.35,2.52,2.29,3.66,2446897.89,0.01,21.60
5/31/2013 1:45 AM,18.42,19.35,16.90,65.15,66.83,62.41,0.93,-1.52,17.07,62.73,24.33,93.75,14.51,0.01,19.52,0.00,0.00,0.00,29.18,988.29,0.00,-1.33,336.04,75.77,318.03,340.26,65.21,318.95,0.34,0.06,0.92,0.77,0.14,2.06,0.52,0.14,1.93,1.83,1.60,4.12,2447539.32,0.01,21.24
5/31/2013 2:00 AM,18.02,19.10,16.79,64.44,66.37,62.22,1.07,-1.24,16.87,62.36,24.22,94.84,14.34,0.01,19.26,0.00,0.00,0.00,29.18,988.12,0.00,-1.49,304.74,80.47,337.97,302.18,0.00,338.07,0.15,0.00,1.81,0.34,0.00,4.06,0.32,0.00,4.03,2.06,0.00,7.56,2448474.67,0.01,20.72
5/31/2013 2:15 AM,18.03,18.83,16.60,64.45,65.89,61.88,0.80,-1.43,17.12,62.81,24.12,96.35,14.56,0.01,19.57,0.00,0.00,0.00,29.17,988.00,0.00,-1.71,308.73,82.15,330.14,317.73,0.00,330.22,0.28,0.00,1.58,0.63,0.00,3.52,0.57,0.00,3.50,1.60,0.00,4.58,2448468.79,0.01,20.72
5/31/2013 2:30 AM,17.73,18.62,16.24,63.91,65.51,61.23,0.89,-1.49,16.98,62.57,24.02,97.35,14.45,0.01,19.40,0.00,0.00,0.00,29.17,987.94,0.00,-1.38,20.33,54.85,342.88,54.38,0.00,342.25,0.12,0.00,0.74,0.27,0.00,1.65,0.21,0.00,1.65,1.37,0.00,2.98,2449185.03,0.01,20.33
5/31/2013 2:45 AM,17.73,18.52,15.90,63.91,65.34,60.63,0.80,-1.82,16.99,62.59,23.92,97.41,14.46,0.01,19.42,0.00,0.00,0.00,29.17,987.80,0.00,-1.19,357.39,43.85,24.30,25.25,57.60,100.10,0.48,0.20,0.15,1.07,0.45,0.33,0.47,0.45,0.28,2.29,2.75,2.06,2449181.80,0.01,20.33
5/31/2013 3:00 AM,17.57,18.43,16.36,63.62,65.17,61.44,0.86,-1.21,16.84,62.32,23.82,97.45,14.33,0.01,19.23,0.00,0.00,0.00,29.16,987.60,0.00,-1.82,14.22,64.37,61.27,284.39,62.67,83.79,0.39,0.58,0.05,0.87,1.29,0.12,0.34,1.02,0.12,3.43,3.66,3.21,2449564.77,0.01,20.13
5/31/2013 3:15 AM,17.45,18.26,16.17,63.40,64.87,61.10,0.81,-1.28,16.74,62.12,23.73,97.50,14.24,0.01,19.10,0.00,0.00,0.00,29.16,987.53,0.00,-1.97,338.17,69.50,337.65,26.69,66.86,352.16,0.22,0.22,0.39,0.49,0.48,0.87,0.44,0.48,0.74,2.29,2.52,2.06,2449847.07,0.01,19.98
5/31/2013 3:30 AM,17.59,18.28,16.00,63.66,64.90,60.79,0.69,-1.59,16.88,62.38,23.64,97.52,14.36,0.01,19.27,0.00,0.00,0.00,29.16,987.59,0.00,-1.51,352.44,55.38,7.05,8.21,53.75,6.05,0.17,0.56,0.95,0.37,1.25,2.11,0.27,1.22,1.81,1.60,2.29,2.98,2449514.64,0.01,20.15
5/31/2013 3:45 AM,17.09,17.91,15.99,62.77,64.24,60.79,0.82,-1.10,16.40,61.53,23.54,97.58,13.96,0.01,18.70,0.00,0.00,0.00,29.16,987.60,0.00,-1.66,268.95,70.35,311.84,268.70,0.00,311.72,0.63,0.00,0.58,1.40,0.00,1.29,1.40,0.00,1.27,2.06,0.00,2.06,2450685.35,0.01,19.53
5/31/2013 4:00 AM,16.91,17.74,15.75,62.44,63.93,60.35,0.83,-1.16,16.24,61.23,23.45,97.67,13.82,0.01,18.50,0.00,0.00,0.00,29.16,987.40,0.00,-1.67,303.42,69.33,20.66,343.58,0.00,45.84,0.34,0.00,0.38,0.76,0.00,0.86,0.52,0.00,0.85,2.98,0.00,2.29,2451120.30,0.01,19.31
5/31/2013 4:15 AM,17.02,17.86,15.82,62.64,64.15,60.47,0.84,-1.20,16.36,61.45,23.37,97.76,13.93,0.01,18.65,0.00,0.00,0.00,29.15,987.22,0.00,-1.53,351.31,22.77,30.22,336.63,21.83,32.14,0.34,0.69,0.83,0.76,1.54,1.86,0.49,1.50,1.85,2.52,2.52,2.75,2450855.87,0.01,19.45
5/31/2013 4:30 AM,16.65,17.62,15.75,61.96,63.71,60.35,0.97,-0.90,16.00,60.80,23.28,97.77,13.62,0.01,18.22,0.00,0.00,0.00,29.15,987.20,0.00,-1.51,277.58,38.38,16.13,276.40,0.00,15.37,0.27,0.00,0.84,0.61,0.00,1.89,0.61,0.00,1.79,1.37,0.00,2.75,2451744.23,0.01,18.99
5/31/2013 4:45 AM,16.70,17.46,15.96,62.06,63.43,60.72,0.76,-0.74,16.06,60.91,23.20,97.83,13.67,0.01,18.29,0.00,0.00,0.00,29.15,987.23,0.00,-1.89,281.95,73.10,333.18,265.18,0.00,331.45,0.40,0.00,1.24,0.90,0.00,2.78,0.86,0.00,2.44,1.83,0.00,3.21,2451618.55,0.01,19.05
5/31/2013 5:00 AM,16.59,17.37,19.29,61.87,63.26,66.72,0.77,2.69,15.96,60.73,23.11,97.87,13.60,0.01,18.18,0.00,0.00,0.00,29.16,987.46,0.00,-1.80,260.13,233.04,275.29,260.18,0.00,275.02,0.63,0.00,1.76,1.41,0.00,3.94,1.40,0.00,3.91,3.21,0.00,6.41,2451869.19,0.01,18.92
5/31/2013 5:15 AM,16.20,17.14,21.28,61.15,62.86,70.31,0.95,5.09,15.58,60.04,23.03,97.89,13.28,0.01,17.74,0.00,0.00,0.00,29.16,987.63,0.00,-1.76,264.19,248.69,272.45,260.64,241.29,271.97,0.33,0.16,1.90,0.74,0.37,4.24,0.73,0.37,4.22,2.06,2.98,5.27,2452812.76,0.01,18.45
5/31/2013 5:30 AM,16.14,17.07,21.52,61.05,62.73,70.73,0.93,5.38,15.52,59.94,22.95,97.91,13.24,0.01,17.68,0.00,0.00,0.00,29.17,987.83,0.00,-1.97,248.30,240.42,264.04,249.12,242.06,264.21,0.45,0.51,2.00,1.00,1.14,4.46,0.99,1.12,4.42,2.06,2.75,5.50,2452948.03,0.01,18.38
5/31/2013 5:45 AM,16.21,16.97,20.41,61.18,62.54,68.74,0.76,4.20,15.60,60.08,22.88,97.95,13.30,0.01,17.76,0.00,0.00,0.00,29.17,987.86,0.00,-1.24,317.88,269.84,246.44,330.43,0.00,245.54,0.09,0.00,1.45,0.21,0.00,3.25,0.19,0.00,3.08,1.37,0.00,5.27,2452775.57,0.01,18.47
5/31/2013 6:00 AM,16.24,17.09,20.29,61.23,62.75,68.52,0.85,4.05,15.64,60.14,22.80,97.99,13.33,0.01,17.80,0.00,0.00,0.00,29.17,987.97,0.00,-1.42,256.85,266.89,206.96,260.22,0.00,206.75,0.55,0.00,2.72,1.23,0.00,6.08,1.19,0.00,6.07,2.52,0.00,7.79,2452710.01,0.01,18.50
5/31/2013 6:15 AM,15.98,17.01,21.15,60.76,62.61,70.07,1.03,5.17,15.38,59.69,22.72,98.00,13.12,0.01,17.51,0.00,0.00,0.00,29.18,988.09,0.00,3.45,250.27,188.57,196.51,249.93,0.00,197.38,0.14,0.00,2.62,0.32,0.00,5.86,0.26,0.00,5.79,1.37,0.00,8.01,2453334.29,0.01,18.19
5/31/2013 6:30 AM,16.35,17.02,21.11,61.43,62.64,70.01,0.68,4.77,15.75,60.35,22.65,98.04,13.42,0.01,17.93,0.00,0.00,0.00,29.18,988.22,0.02,12.74,338.64,47.36,183.78,235.23,0.00,183.61,0.05,0.00,2.71,0.11,0.00,6.05,0.05,0.00,6.02,1.37,0.00,8.24,2452455.62,0.01,18.63
5/31/2013 6:45 AM,16.48,17.24,21.20,61.66,63.03,70.16,0.76,4.72,15.88,60.58,22.58,98.07,13.53,0.01,18.08,0.00,0.00,0.00,29.18,988.21,0.03,23.92,25.77,58.02,174.43,15.19,0.00,174.80,0.13,0.00,2.77,0.30,0.00,6.19,0.23,0.00,6.12,2.06,0.00,10.99,2452149.19,0.01,18.78
5/31/2013 7:00 AM,16.61,17.24,20.96,61.89,63.03,69.73,0.63,4.36,16.01,60.82,22.51,98.10,13.64,0.01,18.24,0.00,0.00,0.00,29.19,988.38,0.05,35.01,273.95,59.24,182.39,274.38,0.00,182.70,0.20,0.00,3.47,0.44,0.00,7.76,0.28,0.00,7.71,2.29,0.00,10.99,2451837.06,0.01,18.94
5/31/2013 7:15 AM,17.05,17.34,20.56,62.70,63.22,69.01,0.29,3.51,16.44,61.59,22.44,98.06,13.99,0.01,18.74,0.00,0.00,0.00,29.19,988.51,0.11,73.42,55.42,34.79,180.90,42.62,0.00,180.95,0.06,0.00,3.38,0.13,0.00,7.55,0.09,0.00,7.51,1.14,0.00,9.62,2450780.15,0.01,19.48
5/31/2013 7:30 AM,17.60,18.10,20.46,63.68,64.59,68.82,0.51,2.86,16.31,61.36,22.38,93.99,13.86,0.01,18.59,0.00,0.00,0.00,29.19,988.58,0.21,143.66,271.31,356.51,186.61,276.22,0.00,186.68,0.17,0.00,3.86,0.39,0.00,8.64,0.33,0.00,8.59,1.60,0.00,10.76,2449483.16,0.01,20.17
5/31/2013 7:45 AM,18.58,19.06,20.78,65.45,66.30,69.41,0.47,2.20,15.76,60.37,22.33,85.29,13.34,0.01,17.96,0.00,0.00,0.00,29.20,988.74,0.29,201.61,155.82,219.15,186.50,143.79,0.00,186.60,0.04,0.00,3.12,0.09,0.00,6.99,0.08,0.00,6.94,1.37,0.00,10.08,2447146.37,0.01,21.46
5/31/2013 8:00 AM,19.82,20.65,21.10,67.67,69.16,69.99,0.83,1.29,15.95,60.70,22.28,80.00,13.45,0.01,18.19,0.00,0.00,0.00,29.20,988.91,0.36,251.36,190.81,200.44,183.82,212.26,185.07,183.74,0.14,0.56,3.54,0.31,1.25,7.91,0.27,1.19,7.86,3.21,5.95,12.59,2444220.55,0.01,23.19
5/31/2013 8:15 AM,21.42,21.36,20.68,70.56,70.45,69.22,-0.06,-0.74,16.05,60.89,22.26,72.97,13.48,0.01,18.33,0.00,0.00,0.00,29.21,989.19,0.39,269.03,204.63,208.98,190.22,207.60,212.46,190.32,1.00,1.33,4.26,2.25,2.97,9.53,1.82,2.62,9.42,5.95,8.01,13.28,2440402.51,0.02,25.59
5/31/2013 8:30 AM,21.79,21.77,20.84,71.22,71.19,69.51,-0.01,-0.95,16.09,60.97,22.25,71.57,13.50,0.01,18.38,0.00,0.00,0.00,29.22,989.44,0.49,342.96,235.48,228.84,202.69,233.49,227.43,202.35,1.86,2.42,4.17,4.16,5.41,9.33,3.85,5.14,9.21,7.33,8.47,13.28,2439539.50,0.02,26.17
5/31/2013 8:45 AM,22.29,22.26,21.47,72.12,72.07,70.64,-0.03,-0.82,16.10,60.99,22.24,69.49,13.49,0.01,18.40,0.00,0.00,0.00,29.22,989.45,0.62,429.68,238.76,231.65,204.35,235.31,231.70,204.08,1.12,1.61,2.99,2.50,3.60,6.69,2.25,3.38,6.56,6.87,7.79,11.45,2438347.83,0.02,26.98
5/31/2013 9:00 AM,22.85,22.75,22.25,73.14,72.94,72.05,-0.11,-0.60,16.05,60.90,22.24,66.95,13.43,0.01,18.35,0.00,0.00,0.00,29.22,989.53,0.64,443.00,210.88,207.05,192.25,208.19,203.85,192.49,1.28,1.88,3.30,2.86,4.20,7.39,2.52,3.87,7.18,7.56,9.62,11.68,2437006.81,0.02,27.92
5/31/2013 9:15 AM,23.36,23.25,22.92,74.05,73.84,73.26,-0.11,-0.44,16.40,61.52,22.25,66.43,13.71,0.01,18.76,0.00,0.00,0.00,29.22,989.49,0.70,487.43,214.93,222.62,197.33,214.91,223.36,198.00,1.44,1.73,2.37,3.21,3.87,5.31,2.95,3.67,5.07,8.93,10.53,10.53,2435808.70,0.02,28.79
5/31/2013 9:30 AM,24.40,24.06,23.96,75.92,75.31,75.13,-0.34,-0.44,16.34,61.42,22.26,62.23,13.62,0.01,18.71,0.00,0.00,0.00,29.21,989.30,0.82,569.63,185.04,191.07,192.46,184.13,193.11,192.97,1.58,1.99,3.63,3.53,4.44,8.12,2.69,3.83,7.76,8.01,12.14,19.92,2433341.97,0.02,30.65
5/31/2013 9:45 AM,24.88,24.68,22.24,76.79,76.42,72.04,-0.21,-2.64,15.92,60.65,22.27,58.83,13.25,0.01,18.22,0.00,0.00,0.00,29.21,989.28,0.90,627.38,197.62,201.07,190.68,197.70,200.83,189.96,3.22,4.33,6.29,7.21,9.68,14.06,6.64,9.17,13.74,18.55,20.84,25.65,2432189.67,0.02,31.55
5/31/2013 10:00 AM,25.24,24.99,22.46,77.43,76.98,72.42,-0.25,-2.78,15.51,59.93,22.30,56.16,12.90,0.01,17.77,0.00,0.00,0.00,29.21,989.28,0.97,677.04,196.56,197.42,182.93,193.85,195.08,182.34,3.22,4.20,6.35,7.19,9.39,14.19,6.33,8.52,13.59,17.40,24.73,25.19,2431352.69,0.02,32.22
5/31/2013 10:15 AM,25.46,25.20,22.60,77.83,77.36,72.67,-0.26,-2.87,15.38,59.68,22.37,54.93,12.79,0.01,17.62,0.00,0.00,0.00,29.21,989.32,1.04,725.98,191.81,196.60,189.06,192.24,195.89,187.57,3.70,4.78,6.81,8.27,10.70,15.22,7.57,10.10,14.92,19.24,20.84,26.33,2430816.88,0.02,32.66
5/31/2013 10:30 AM,25.67,25.36,22.26,78.21,77.65,72.06,-0.31,-3.42,15.18,59.33,22.48,53.58,12.62,0.01,17.40,0.00,0.00,0.00,29.21,989.33,1.08,754.33,186.08,189.74,183.24,188.97,191.39,182.83,3.45,4.99,8.05,7.72,11.15,18.01,6.88,10.36,17.71,19.01,24.04,28.62,2430319.41,0.02,33.07
5/31/2013 10:45 AM,25.90,25.59,22.99,78.62,78.06,73.38,-0.32,-2.91,15.29,59.53,22.60,53.25,12.70,0.01,17.53,0.00,0.00,0.00,29.21,989.34,0.96,669.73,183.56,194.29,189.80,180.55,192.09,186.94,2.90,3.54,5.75,6.48,7.92,12.86,5.43,7.04,12.18,20.15,16.95,23.59,2429771.48,0.02,33.52
5/31/2013 11:00 AM,25.87,25.61,23.09,78.57,78.09,73.57,-0.26,-2.78,15.48,59.87,22.74,54.00,12.86,0.01,17.74,0.00,0.00,0.00,29.22,989.42,0.77,539.80,199.61,203.78,198.65,200.93,204.40,198.62,3.13,4.16,6.07,7.01,9.30,13.57,6.35,8.68,13.12,16.03,20.61,23.59,2429848.53,0.02,33.46
5/31/2013 11:15 AM,25.86,25.63,23.11,78.55,78.13,73.60,-0.24,-2.75,15.48,59.86,22.88,54.00,12.85,0.01,17.73,0.00,0.00,0.00,29.21,989.35,0.89,621.41,207.70,211.43,199.69,205.12,208.88,198.89,3.25,4.33,6.18,7.26,9.69,13.82,6.44,9.07,13.46,15.11,19.01,22.44,2429868.37,0.02,33.44
5/31/2013 11:30 AM,26.27,25.94,23.60,79.28,78.69,74.47,-0.33,-2.67,15.33,59.60,23.01,52.25,12.72,0.01,17.58,0.00,0.00,0.00,29.21,989.22,1.02,710.24,196.54,203.14,192.38,195.30,201.75,192.39,2.89,3.82,5.88,6.46,8.55,13.15,5.74,7.94,12.75,19.46,19.01,23.36,2428905.72,0.02,34.25
5/31/2013 11:45 AM,26.54,26.21,24.10,79.78,79.19,75.38,-0.33,-2.44,15.12,59.22,23.14,50.75,12.55,0.01,17.36,0.00,0.00,0.00,29.21,989.20,0.95,665.27,191.09,196.30,187.02,188.53,195.94,186.18,2.72,3.32,4.88,6.09,7.43,10.91,5.21,6.87,10.32,15.80,16.49,17.86,2428254.06,0.02,34.81
5/31/2013 12:00 PM,26.13,25.86,23.65,79.03,78.55,74.57,-0.27,-2.48,15.19,59.34,23.27,52.20,12.61,0.01,17.42,0.00,0.00,0.00,29.21,989.12,0.87,608.46,200.77,203.34,194.85,199.17,203.38,193.07,2.82,3.72,5.50,6.31,8.31,12.30,5.70,7.68,11.94,14.43,19.24,24.04,2429235.71,0.02,33.97
5/31/2013 12:15 PM,27.16,26.77,24.70,80.90,80.19,76.46,-0.39,-2.47,15.34,59.60,23.42,49.64,12.70,0.01,17.60,0.00,0.00,0.00,29.20,988.84,1.46,1015.76,174.14,187.25,191.21,172.54,188.03,191.73,2.67,2.99,4.85,5.98,6.68,10.85,4.88,5.64,10.13,15.11,17.86,21.30,2426776.51,0.02,36.11
5/31/2013 12:30 PM,26.80,26.49,24.28,80.25,79.68,75.70,-0.31,-2.52,15.13,59.23,23.56,50.02,12.55,0.01,17.37,0.00,0.00,0.00,29.20,988.81,0.89,619.94,202.99,205.21,194.78,201.07,204.70,194.47,3.26,4.10,5.45,7.29,9.18,12.18,6.35,8.50,11.75,19.01,19.92,21.30,2427634.41,0.02,35.35
5/31/2013 12:45 PM,27.17,26.84,24.86,80.90,80.32,76.75,-0.32,-2.30,15.52,59.94,23.70,50.23,12.85,0.01,17.81,0.00,0.00,0.00,29.19,988.59,1.26,879.14,176.31,183.51,172.12,174.69,182.96,171.65,2.76,3.29,5.21,6.18,7.35,11.64,5.31,6.69,11.19,15.80,15.57,20.84,2426772.75,0.02,36.12
5/31/2013 1:00 PM,27.57,27.05,25.43,81.62,80.69,77.77,-0.52,-2.14,15.37,59.66,23.86,48.59,12.71,0.01,17.65,0.00,0.00,0.00,29.18,988.31,1.30,907.79,170.61,169.88,166.75,172.23,173.85,169.12,2.76,3.51,4.80,6.16,7.85,10.74,5.45,7.26,10.15,18.32,19.24,31.60,2425816.53,0.02,36.98
5/31/2013 1:15 PM,27.85,27.43,25.06,82.12,81.37,77.10,-0.42,-2.79,14.96,58.92,24.04,46.57,12.38,0.01,17.20,0.00,0.00,0.00,29.17,987.98,1.45,1007.84,185.25,195.89,186.48,183.39,192.20,186.21,3.29,4.26,6.67,7.36,9.53,14.92,6.20,8.51,14.41,17.17,19.01,23.36,2425154.95,0.02,37.58
5/31/2013 1:30 PM,28.01,27.70,25.52,82.42,81.86,77.94,-0.31,-2.49,14.60,58.28,24.25,45.09,12.10,0.01,16.82,0.00,0.00,0.00,29.17,987.72,1.39,970.79,189.47,192.91,183.54,189.40,193.87,182.30,2.78,3.53,5.39,6.22,7.90,12.04,5.45,7.09,11.40,13.05,16.72,21.53,2424769.57,0.02,37.94
5/31/2013 1:45 PM,28.23,27.94,25.58,82.82,82.29,78.05,-0.29,-2.65,14.59,58.27,24.48,44.49,12.09,0.01,16.81,0.00,0.00,0.00,29.16,987.61,1.34,934.19,180.17,188.67,191.88,179.15,188.83,189.76,3.34,4.17,5.81,7.46,9.34,12.98,6.39,8.44,12.33,17.17,21.30,23.81,2424237.61,0.02,38.44
5/31/2013 2:00 PM,28.60,28.26,25.92,83.48,82.86,78.66,-0.34,-2.68,14.62,58.32,24.72,43.67,12.10,0.01,16.85,0.00,0.00,0.00,29.16,987.48,1.40,978.51,179.22,188.73,186.86,177.37,188.42,185.37,3.22,3.85,5.05,7.20,8.60,11.30,6.23,7.73,10.85,19.01,18.55,23.13,2423369.73,0.02,39.27
5/31/2013 2:15 PM,28.63,28.13,25.31,83.53,82.63,77.57,-0.50,-3.31,14.15,57.48,24.95,42.29,11.74,0.01,16.36,0.00,0.00,0.00,29.16,987.37,1.25,875.08,180.72,194.45,186.44,183.96,196.44,186.29,3.63,4.70,7.12,8.11,10.51,15.92,6.79,9.43,15.11,18.55,23.36,23.81,2423306.67,0.02,39.33
5/31/2013 2:30 PM,28.84,28.32,25.19,83.92,82.97,77.34,-0.53,-3.66,13.87,56.97,25.18,41.02,11.53,0.01,16.07,0.00,0.00,0.00,29.15,987.32,1.42,986.84,194.93,194.13,184.75,196.55,195.52,185.07,3.48,4.43,6.53,7.78,9.90,14.60,7.08,9.27,14.23,17.40,19.01,22.90,2422790.04,0.03,39.83
5/31/2013 2:45 PM,28.86,28.41,25.09,83.94,83.14,77.17,-0.45,-3.76,14.36,57.84,25.43,42.29,11.89,0.01,16.57,0.00,0.00,0.00,29.15,987.15,1.37,954.20,200.80,204.72,197.39,199.43,203.86,196.70,3.73,4.93,6.28,8.34,11.02,14.05,6.26,9.74,13.36,16.72,22.21,21.30,2422758.95,0.03,39.86
5/31/2013 3:00 PM,28.73,28.31,25.99,83.71,82.96,78.78,-0.42,-2.74,14.67,58.41,25.69,43.48,12.14,0.01,16.91,0.00,0.00,0.00,29.15,987.04,0.97,674.53,191.76,192.68,189.39,191.72,194.46,189.10,2.89,3.49,5.53,6.47,7.80,12.36,5.63,6.95,11.89,17.86,22.44,22.44,2423061.74,0.02,39.56
5/31/2013 3:15 PM,28.70,28.20,25.08,83.66,82.76,77.15,-0.50,-3.62,14.96,58.93,25.96,44.36,12.36,0.01,17.22,0.00,0.00,0.00,29.14,986.91,1.18,822.41,206.73,201.96,191.98,210.38,203.49,191.08,3.77,5.12,6.93,8.42,11.46,15.50,7.33,10.62,15.14,17.86,19.92,26.10,2423128.68,0.02,39.50
5/31/2013 3:30 PM,29.03,28.64,26.23,84.25,83.56,79.21,-0.38,-2.80,14.96,58.92,26.21,43.54,12.35,0.01,17.22,0.00,0.00,0.00,29.14,986.79,1.02,708.33,201.60,196.90,191.07,202.29,198.54,190.74,3.09,3.56,4.57,6.91,7.97,10.23,5.71,7.15,9.75,14.66,16.26,21.53,2422354.21,0.03,40.25
5/31/2013 3:45 PM,28.80,28.42,25.58,83.85,83.15,78.04,-0.39,-3.23,14.72,58.50,26.43,43.43,12.17,0.01,16.96,0.00,0.00,0.00,29.14,986.84,0.88,615.31,181.92,184.78,182.70,181.88,185.67,182.21,2.97,3.70,6.20,6.65,8.28,13.86,5.78,7.63,13.51,16.26,18.09,21.98,2422883.34,0.03,39.74
5/31/2013 4:00 PM,28.89,28.51,24.70,84.00,83.31,76.46,-0.38,-4.18,15.02,59.04,26.64,44.07,12.40,0.01,17.29,0.00,0.00,0.00,29.14,986.81,1.13,790.11,223.91,218.00,212.52,224.11,219.95,212.53,3.81,5.31,6.60,8.53,11.87,14.77,7.55,11.24,14.52,22.21,21.75,29.54,2422687.79,0.03,39.93
5/31/2013 4:15 PM,28.43,28.21,25.56,83.17,82.77,78.02,-0.22,-2.86,15.47,59.85,26.82,46.57,12.77,0.01,17.78,0.00,0.00,0.00,29.14,986.76,0.57,394.32,218.95,217.65,206.14,220.26,217.46,204.86,2.44,3.23,5.08,5.46,7.23,11.37,4.90,6.80,11.01,12.37,14.66,19.46,2423778.88,0.02,38.87
5/31/2013 4:30 PM,28.82,28.52,25.17,83.87,83.33,77.31,-0.30,-3.64,15.55,59.99,26.97,45.77,12.83,0.01,17.87,0.00,0.00,0.00,29.13,986.57,0.90,627.65,229.93,237.37,215.69,228.70,235.58,214.84,2.39,3.14,4.30,5.35,7.03,9.62,4.76,6.61,9.33,10.08,14.66,15.57,2422849.90,0.03,39.77
5/31/2013 4:45 PM,29.05,28.71,26.43,84.29,83.68,79.58,-0.34,-2.62,15.13,59.23,27.09,43.98,12.49,0.01,17.41,0.00,0.00,0.00,29.13,986.52,0.94,656.77,195.79,201.36,192.20,197.54,201.37,191.85,2.74,3.54,5.26,6.13,7.91,11.76,5.33,7.36,11.47,12.37,14.20,18.32,2422298.46,0.03,40.31
5/31/2013 5:00 PM,28.37,28.21,26.07,83.07,82.77,78.92,-0.16,-2.30,15.32,59.58,27.19,46.30,12.66,0.01,17.61,0.00,0.00,0.00,29.13,986.53,0.34,235.95,216.66,218.39,203.84,215.58,217.00,203.90,2.62,3.58,5.49,5.85,8.00,12.28,5.45,7.59,12.11,20.15,21.75,25.19,2423914.80,0.02,38.75
5/31/2013 5:15 PM,28.45,28.27,26.30,83.21,82.88,79.34,-0.18,-2.15,15.90,60.62,27.28,47.80,13.12,0.01,18.26,0.00,0.00,0.00,29.12,986.32,0.65,454.73,209.79,217.12,206.57,209.03,215.68,206.26,1.70,1.96,3.79,3.80,4.39,8.49,3.37,3.96,8.28,8.24,8.93,13.74,2423721.21,0.02,38.93
5/31/2013 5:30 PM,28.36,28.22,26.08,83.05,82.79,78.95,-0.14,-2.28,15.79,60.41,27.35,47.71,13.03,0.01,18.13,0.00,0.00,0.00,29.12,986.31,0.40,281.98,226.08,223.26,214.00,224.96,223.78,213.40,1.98,2.84,4.52,4.43,6.36,10.10,4.06,6.08,9.93,11.68,12.59,16.26,2423936.61,0.02,38.73
5/31/2013 5:45 PM,28.08,27.88,26.16,82.55,82.18,79.09,-0.21,-1.92,16.55,61.80,27.39,50.90,13.68,0.01,19.02,0.00,0.00,0.00,29.12,986.26,0.40,280.92,214.88,223.25,206.06,213.12,223.42,206.01,1.60,2.18,4.46,3.57,4.87,9.97,3.35,4.62,9.84,7.56,9.39,13.51,2424595.66,0.02,38.10
5/31/2013 6:00 PM,27.75,27.66,26.15,81.95,81.79,79.07,-0.09,-1.60,16.85,62.33,27.40,52.88,13.95,0.01,19.37,0.00,0.00,0.00,29.12,986.20,0.24,166.13,229.52,220.30,201.10,227.55,218.92,200.59,1.48,1.75,3.58,3.31,3.92,8.01,3.07,3.70,7.88,9.16,8.70,20.15,2425388.03,0.02,37.37
5/31/2013 6:15 PM,27.33,27.37,25.68,81.20,81.26,78.23,0.03,-1.65,17.31,63.17,27.40,55.79,14.37,0.01,19.93,0.00,0.00,0.00,29.12,986.20,0.19,130.90,251.33,236.38,205.78,248.76,236.29,205.30,0.84,1.55,3.12,1.88,3.47,6.99,1.81,3.30,6.88,4.58,7.33,10.30,2426374.63,0.02,36.47
5/31/2013 6:30 PM,26.85,27.06,25.21,80.33,80.70,77.37,0.21,-1.64,17.57,63.62,27.38,58.32,14.62,0.01,20.24,0.00,0.00,0.00,29.12,986.14,0.18,125.21,281.80,253.00,214.99,280.29,252.25,214.68,0.83,1.41,3.08,1.86,3.15,6.89,1.80,3.04,6.81,3.43,6.18,9.16,2427525.52,0.02,35.45
5/31/2013 6:45 PM,26.52,26.80,23.83,79.73,80.24,74.89,0.28,-2.69,18.22,64.80,27.34,61.95,15.24,0.01,21.07,0.00,0.00,0.00,29.12,986.04,0.20,138.13,272.11,246.50,219.55,277.10,248.71,219.43,0.44,0.91,2.94,0.98,2.03,6.57,0.94,1.93,6.50,2.29,3.89,8.47,2428314.42,0.02,34.76
5/31/2013 7:00 PM,26.67,26.71,26.92,80.01,80.08,80.45,0.04,0.25,18.76,65.77,27.29,63.54,15.75,0.01,21.79,0.00,0.00,0.00,29.11,985.92,0.19,132.98,238.88,190.87,196.64,257.45,188.59,196.77,0.20,0.46,2.73,0.45,1.03,6.10,0.43,0.95,6.07,3.21,3.89,12.37,2427950.79,0.02,35.08
5/31/2013 7:15 PM,26.34,26.63,26.85,79.41,79.94,80.34,0.29,0.51,18.88,65.99,27.23,65.28,15.88,0.01,21.95,0.00,0.00,0.00,29.11,985.89,0.18,124.88,265.35,209.83,195.92,273.49,211.18,196.27,0.42,0.91,3.24,0.93,2.04,7.24,0.86,1.93,7.22,2.29,4.58,9.85,2428734.60,0.02,34.40
5/31/2013 7:30 PM,26.14,26.62,26.22,79.06,79.91,79.20,0.47,0.08,18.75,65.76,27.16,65.48,15.76,0.01,21.77,0.00,0.00,0.00,29.11,985.91,0.14,97.60,277.91,236.64,209.43,273.36,236.29,209.17,0.58,1.18,3.38,1.29,2.63,7.55,1.25,2.56,7.50,3.21,4.12,10.53,2429196.36,0.02,34.00
5/31/2013 7:45 PM,25.81,26.17,24.04,78.45,79.10,75.28,0.36,-1.76,19.04,66.27,27.09,68.00,16.06,0.01,22.15,0.00,0.00,0.00,29.11,985.91,0.08,53.76,279.42,247.73,217.83,275.72,246.22,217.64,0.49,0.86,2.98,1.10,1.92,6.66,1.04,1.90,6.63,2.52,4.12,8.93,2429998.86,0.02,33.33
5/31/2013 8:00 PM,25.07,25.91,25.17,77.13,78.63,77.31,0.83,0.10,19.30,66.74,27.02,72.20,16.35,0.01,22.51,0.00,0.00,0.00,29.11,985.85,0.05,36.73,312.04,247.71,210.04,312.19,248.05,210.00,0.64,0.76,3.28,1.44,1.70,7.32,1.42,1.69,7.30,2.52,3.66,16.03,2431738.15,0.02,31.91
5/31/2013 8:15 PM,24.34,25.62,25.99,75.80,78.12,78.79,1.29,1.66,19.62,67.32,26.94,76.96,16.71,0.01,22.95,0.00,0.00,0.00,29.11,985.70,0.04,24.68,300.45,234.47,201.01,295.18,235.15,200.95,0.46,0.46,2.89,1.02,1.03,6.47,0.99,1.02,6.45,2.06,1.83,9.16,2433492.94,0.02,30.53
5/31/2013 8:30 PM,23.96,25.54,25.37,75.12,77.97,77.66,1.58,1.41,19.81,67.66,26.85,79.68,16.93,0.02,23.21,0.00,0.00,0.00,29.11,985.69,0.01,9.83,325.58,243.85,198.83,313.44,246.61,198.77,0.30,0.47,3.27,0.68,1.06,7.31,0.66,1.04,7.26,2.29,2.06,10.08,2434392.45,0.02,29.85
5/31/2013 8:45 PM,23.98,25.51,24.74,75.17,77.91,76.54,1.52,0.76,19.97,67.94,26.75,80.32,17.09,0.02,23.43,0.00,0.00,0.00,29.11,985.67,0.00,2.05,305.19,232.02,195.94,306.52,230.21,195.90,0.46,0.79,3.65,1.02,1.77,8.17,0.98,1.73,8.11,2.29,3.66,12.14,2434332.47,0.02,29.89
5/31/2013 9:00 PM,23.71,25.54,24.40,74.69,77.97,75.91,1.83,0.68,19.69,67.44,26.64,80.19,16.81,0.01,23.03,0.00,0.00,0.00,29.11,985.66,0.00,-1.00,296.69,216.96,194.80,299.77,216.55,194.79,0.04,0.84,3.62,0.09,1.88,8.10,0.08,1.85,8.04,1.14,5.27,14.43,2434966.83,0.02,29.41
5/31/2013 9:15 PM,24.00,25.38,24.08,75.20,77.69,75.35,1.38,0.09,19.18,66.52,26.53,76.34,16.28,0.01,22.32,0.00,0.00,0.00,29.10,985.64,0.00,-1.16,290.21,210.30,193.53,292.93,209.84,193.48,0.32,0.99,3.74,0.73,2.22,8.37,0.70,2.19,8.33,2.06,3.66,11.91,2434293.67,0.02,29.92
5/31/2013 9:30 PM,24.52,25.33,23.64,76.14,77.60,74.56,0.81,-0.88,19.09,66.35,26.41,73.59,16.16,0.01,22.20,0.00,0.00,0.00,29.10,985.62,0.00,-1.35,270.42,207.62,188.46,265.83,207.82,188.32,0.52,1.51,4.18,1.16,3.38,9.35,1.06,3.30,9.27,3.43,5.95,13.05,2433047.43,0.02,30.88
5/31/2013 9:45 PM,24.89,25.27,23.31,76.80,77.48,73.96,0.38,-1.58,18.42,65.16,26.29,69.04,15.50,0.01,21.31,0.00,0.00,0.00,29.11,985.72,0.00,-1.31,246.14,214.43,187.30,245.31,213.91,187.12,1.04,1.84,4.26,2.32,4.12,9.52,2.24,4.04,9.47,4.58,7.33,12.37,2432182.92,0.02,31.56
5/31/2013 10:00 PM,24.89,25.16,23.11,76.81,77.30,73.61,0.27,-1.78,18.08,64.55,26.17,67.54,15.17,0.01,20.87,0.00,0.00,0.00,29.11,985.79,0.00,-1.66,242.72,214.43,183.52,241.67,214.37,183.56,1.09,1.92,4.51,2.44,4.29,10.08,2.35,4.20,10.05,7.10,8.24,21.07,2432169.04,0.02,31.57
5/31/2013 10:15 PM,24.63,25.03,23.01,76.33,77.06,73.42,0.41,-1.62,17.85,64.13,26.05,67.59,14.96,0.01,20.56,0.00,0.00,0.00,29.11,985.74,0.00,-1.19,257.74,217.71,178.84,257.85,216.87,179.04,0.79,1.60,4.07,1.77,3.58,9.10,1.69,3.46,9.04,4.12,6.87,11.91,2432799.99,0.02,31.07
5/31/2013 10:30 PM,24.28,24.79,22.89,75.71,76.62,73.20,0.50,-1.40,17.80,64.05,25.93,68.79,14.94,0.01,20.50,0.00,0.00,0.00,29.11,985.75,0.00,-1.24,274.28,230.02,180.31,274.23,230.68,180.34,0.69,0.92,3.29,1.54,2.06,7.35,1.50,1.94,7.26,3.89,5.04,10.53,2433615.66,0.02,30.45
5/31/2013 10:45 PM,23.80,24.60,22.92,74.84,76.27,73.25,0.80,-0.88,17.88,64.18,25.81,71.14,15.03,0.01,20.59,0.00,0.00,0.00,29.11,985.81,0.00,-1.20,291.22,228.71,182.51,288.65,229.87,182.50,0.66,0.78,3.13,1.48,1.74,7.00,1.39,1.67,6.94,2.75,4.12,9.16,2434764.57,0.02,29.57
5/31/2013 11:00 PM,22.53,24.32,22.91,72.56,75.77,73.24,1.78,0.37,17.53,63.55,25.69,75.04,14.75,0.01,20.13,0.00,0.00,0.00,29.11,985.84,0.00,-1.45,334.51,237.69,181.33,343.39,233.38,181.44,0.40,0.32,2.66,0.90,0.71,5.94,0.86,0.69,5.90,2.06,4.35,13.28,2437769.11,0.02,27.39
5/31/2013 11:15 PM,22.45,23.97,23.34,72.41,75.15,74.02,1.52,0.89,17.85,64.13,25.57,76.97,15.05,0.01,20.54,0.00,0.00,0.00,29.11,985.69,0.00,-1.21,1.11,318.64,175.38,2.23,228.20,175.32,0.28,0.03,2.29,0.62,0.07,5.11,0.45,0.06,5.05,1.83,2.06,7.56,2437962.79,0.02,27.25
5/31/2013 11:30 PM,21.86,23.95,23.24,71.35,75.11,73.83,2.09,1.38,17.72,63.89,25.46,79.08,14.95,0.01,20.36,0.00,0.00,0.00,29.10,985.60,0.00,-1.27,352.97,333.20,173.24,351.63,0.00,172.93,0.17,0.00,2.34,0.37,0.00,5.23,0.37,0.00,5.18,1.37,0.00,7.10,2439366.29,0.02,26.29
5/31/2013 11:45 PM,21.25,24.01,23.28,70.25,75.22,73.91,2.76,2.03,17.73,63.92,25.35,82.16,14.99,0.01,20.37,0.00,0.00,0.00,29.10,985.63,0.00,-1.31,299.96,255.86,172.31,300.03,233.55,172.05,0.20,0.02,3.15,0.45,0.05,7.05,0.40,0.05,7.00,1.60,2.06,9.85,2440819.41,0.02,25.32