,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2013,21.08,23.85,22.87,69.95,74.93,73.16,2.77,1.78,17.90,64.22,25.23,83.90,15.16,0.013268,20.59,0.00,0.00,0.00,29.11,985.67,0.00,-1.39,295.71,263.29,173.25,292.32,262.21,172.57,0.26,0.70,2.93,0.58,1.57,6.55,0.53,1.47,6.44,1.60,3.21,17.17,2441212.87,0.015815,25.06
6/1/2013 12:15 AM,20.82,23.80,22.68,69.48,74.84,72.82,2.98,1.86,17.82,64.08,25.12,84.82,15.10,0.013199,20.48,0.00,0.00,0.00,29.11,985.66,0.00,-1.23,290.61,251.62,177.78,295.15,251.74,177.47,0.45,0.84,3.05,1.01,1.88,6.83,0.94,1.79,6.75,2.52,3.66,10.30,2441831.65,0.015562,24.66
6/1/2013 12:30 AM,20.65,23.53,22.26,69.17,74.36,72.08,2.88,1.61,17.81,64.06,25.01,85.65,15.09,0.013188,20.46,0.00,0.00,0.00,29.10,985.63,0.00,-1.40,277.92,275.00,191.50,277.01,279.43,190.18,0.37,0.56,2.56,0.83,1.26,5.72,0.79,1.18,5.62,2.06,2.75,9.16,2442240.59,0.015399,24.40
6/1/2013 12:45 AM,20.67,23.03,20.56,69.20,73.46,69.01,2.37,-0.11,17.81,64.06,24.91,85.55,15.09,0.013185,20.46,0.00,0.00,0.00,29.11,985.72,0.00,-1.42,255.82,297.44,211.01,255.06,293.24,210.97,0.45,0.37,1.55,1.00,0.82,3.48,0.97,0.81,3.42,1.60,2.75,5.72,2442202.53,0.015412,24.42
6/1/2013 1:00 AM,20.91,22.32,20.05,69.65,72.17,68.09,1.40,-0.87,17.85,64.12,24.81,84.46,15.11,0.013214,20.51,0.00,0.00,0.00,29.11,985.91,0.00,-2.04,242.31,30.46,218.33,242.26,0.00,218.19,0.30,0.00,2.01,0.67,0.00,4.49,0.67,0.00,4.48,1.60,0.00,8.70,2441613.35,0.015646,24.80
6/1/2013 1:15 AM,21.15,22.28,19.49,70.06,72.11,67.09,1.14,-1.65,17.81,64.06,24.71,83.09,15.07,0.013184,20.47,0.00,0.00,0.00,29.12,986.01,0.00,-1.23,270.18,204.47,226.61,271.82,271.71,227.25,0.73,0.06,2.72,1.64,0.13,6.07,1.61,0.13,6.03,2.29,2.52,8.24,2441065.55,0.015869,25.16
6/1/2013 1:30 AM,20.65,22.22,18.80,69.17,72.00,65.85,1.57,-1.85,17.53,63.56,24.62,84.12,14.83,0.012948,20.11,0.00,0.00,0.00,29.12,986.08,0.00,-0.75,265.17,225.28,232.76,267.62,223.41,232.68,0.39,0.95,3.11,0.86,2.13,6.96,0.85,2.09,6.93,1.83,2.98,7.79,2442236.81,0.015395,24.41
6/1/2013 1:45 AM,20.24,22.12,19.97,68.44,71.82,67.94,1.88,-0.28,17.60,63.67,24.53,86.61,14.91,0.012998,20.19,0.00,0.00,0.00,29.12,986.15,0.00,-1.42,281.84,226.75,244.15,282.72,226.47,244.11,0.45,1.32,3.28,1.01,2.95,7.33,1.01,2.92,7.30,1.83,3.89,8.70,2443206.31,0.015009,23.80
6/1/2013 2:00 AM,20.08,21.79,21.66,68.14,71.23,70.99,1.71,1.58,17.66,63.79,24.44,87.86,14.98,0.013053,20.27,0.00,0.00,0.00,29.12,986.16,0.00,-1.83,264.02,221.17,248.70,263.43,221.35,248.63,0.54,1.43,3.18,1.22,3.19,7.10,1.20,3.17,7.08,2.75,6.64,16.26,2443595.61,0.014858,23.56
6/1/2013 2:15 AM,19.82,20.73,20.66,67.68,69.31,69.19,0.91,0.84,17.65,63.76,24.36,89.17,14.97,0.013039,20.25,0.00,0.00,0.00,29.12,986.00,0.00,-1.27,261.67,220.80,241.93,259.43,218.17,241.89,0.43,0.77,2.71,0.96,1.73,6.07,0.88,1.69,5.99,2.06,3.43,9.85,2444206.00,0.014624,23.18
6/1/2013 2:30 AM,19.75,20.92,22.28,67.55,69.65,72.10,1.17,2.53,17.54,63.58,24.27,88.98,14.88,0.012956,20.12,0.00,0.00,0.00,29.12,986.02,0.00,-1.33,300.86,258.14,259.51,319.98,0.00,259.75,0.37,0.00,2.81,0.83,0.00,6.29,0.71,0.00,6.26,2.75,0.00,8.47,2444379.36,0.014563,23.09
6/1/2013 2:45 AM,19.61,20.50,20.92,67.31,68.90,69.66,0.88,1.31,17.69,63.83,24.19,90.55,15.02,0.013073,20.30,0.00,0.00,0.00,29.11,985.96,0.00,-1.48,276.97,225.10,244.83,275.07,0.00,244.79,0.62,0.00,2.24,1.39,0.00,5.02,1.09,0.00,5.00,2.29,0.00,6.41,2444699.48,0.014438,22.89
6/1/2013 3:00 AM,19.43,20.80,21.15,66.97,69.44,70.08,1.37,1.73,17.35,63.22,24.10,89.64,14.71,0.012790,19.86,0.00,0.00,0.00,29.11,985.94,0.00,-0.99,272.00,254.14,247.58,272.66,0.00,247.49,0.36,0.00,2.66,0.81,0.00,5.96,0.78,0.00,5.95,2.29,0.00,9.85,2445146.45,0.014268,22.62
6/1/2013 3:15 AM,19.40,20.59,22.04,66.93,69.06,71.67,1.19,2.63,17.36,63.25,24.02,89.83,14.72,0.012800,19.88,0.00,0.00,0.00,29.11,985.82,0.00,-1.80,261.18,225.89,253.85,261.85,217.21,253.87,0.45,0.12,3.06,1.01,0.27,6.84,0.98,0.27,6.80,1.60,2.52,8.01,2445200.36,0.014250,22.58
6/1/2013 3:30 AM,19.50,20.36,20.40,67.10,68.64,68.72,0.86,0.90,17.38,63.28,23.94,89.40,14.74,0.012817,19.90,0.00,0.00,0.00,29.11,985.68,0.00,-1.60,255.57,185.72,240.21,259.64,213.58,240.66,0.49,0.47,2.71,1.09,1.06,6.06,1.05,1.05,6.03,1.83,2.75,8.47,2444972.39,0.014338,22.72
6/1/2013 3:45 AM,19.76,20.42,17.80,67.56,68.75,64.05,0.66,-1.95,17.43,63.38,23.87,88.32,14.78,0.012867,19.98,0.00,0.00,0.00,29.10,985.59,0.00,-1.60,278.60,319.16,227.41,278.02,0.00,227.33,0.60,0.00,2.53,1.34,0.00,5.66,1.32,0.00,5.64,2.06,0.00,6.64,2444362.86,0.014569,23.09
6/1/2013 4:00 AM,19.44,20.43,17.95,66.99,68.78,64.32,1.00,-1.48,17.25,63.05,23.81,89.02,14.62,0.012715,19.75,0.00,0.00,0.00,29.10,985.62,0.00,-1.09,253.38,243.35,221.36,250.97,238.54,221.29,0.56,0.48,2.75,1.26,1.08,6.16,1.21,1.08,6.12,2.52,3.21,10.76,2445118.28,0.014285,22.64
6/1/2013 4:15 AM,19.27,20.23,18.89,66.68,68.41,66.01,0.96,-0.37,17.38,63.28,23.75,90.72,14.75,0.012819,19.90,0.00,0.00,0.00,29.10,985.58,0.00,-1.59,260.05,269.29,221.98,269.19,253.34,222.26,0.32,0.80,2.95,0.71,1.80,6.60,0.70,1.75,6.58,1.83,3.43,8.70,2445527.18,0.014132,22.39
6/1/2013 4:30 AM,19.25,20.12,18.68,66.65,68.22,65.62,0.87,-0.58,17.61,63.70,23.70,92.17,14.97,0.013015,20.20,0.00,0.00,0.00,29.10,985.49,0.00,-1.85,247.84,93.53,215.87,246.67,0.00,216.69,0.10,0.00,3.09,0.23,0.00,6.91,0.23,0.00,6.83,1.14,0.00,8.70,2445560.63,0.014120,22.37
6/1/2013 4:45 AM,19.61,20.46,21.07,67.29,68.84,69.93,0.86,1.47,17.87,64.16,23.65,91.65,15.19,0.013232,20.53,0.00,0.00,0.00,29.10,985.40,0.00,-1.08,305.31,106.55,207.75,316.14,0.00,207.89,0.55,0.00,2.86,1.24,0.00,6.40,1.21,0.00,6.35,2.29,0.00,9.16,2444716.38,0.014438,22.87
6/1/2013 5:00 AM,19.33,20.82,20.69,66.80,69.48,69.24,1.49,1.35,17.68,63.83,23.60,92.13,15.03,0.013077,20.29,0.00,0.00,0.00,29.10,985.42,0.00,-1.27,257.09,243.23,215.02,260.19,260.92,215.32,0.71,0.72,3.52,1.58,1.61,7.86,1.54,1.58,7.84,2.75,4.12,12.14,2445366.39,0.014195,22.49
6/1/2013 5:15 AM,18.95,21.02,17.56,66.11,69.83,63.61,2.07,-1.39,17.64,63.75,23.55,94.08,15.01,0.013034,20.23,0.00,0.00,0.00,29.10,985.52,0.00,-1.38,249.76,266.41,223.15,249.94,266.61,223.12,0.76,1.40,4.17,1.70,3.12,9.32,1.69,3.10,9.30,2.52,4.58,11.68,2446282.41,0.013855,21.95
6/1/2013 5:30 AM,18.62,20.89,18.08,65.51,69.60,64.54,2.27,-0.54,17.72,63.90,23.50,96.54,15.10,0.013099,20.33,0.00,0.00,0.00,29.10,985.59,0.00,-1.46,254.28,254.38,217.14,252.41,254.90,217.02,0.44,1.17,4.66,0.98,2.62,10.42,0.94,2.60,10.36,1.83,5.04,14.43,2447069.30,0.013569,21.50
6/1/2013 5:45 AM,18.70,20.66,20.31,65.66,69.18,68.56,1.95,1.61,17.93,64.27,23.44,97.32,15.29,0.013275,20.60,0.00,0.00,0.00,29.10,985.60,0.00,-1.36,289.18,237.42,213.55,278.92,238.14,213.47,0.26,1.17,4.30,0.58,2.61,9.62,0.53,2.60,9.59,1.37,3.66,12.14,2446867.73,0.013641,21.62
6/1/2013 6:00 AM,19.06,20.91,19.77,66.30,69.64,67.59,1.85,0.71,18.03,64.45,23.38,95.79,15.37,0.013361,20.73,0.00,0.00,0.00,29.10,985.61,0.00,-0.96,285.98,245.46,217.06,293.43,245.39,216.87,0.28,1.20,4.25,0.62,2.68,9.49,0.60,2.61,9.45,2.06,5.95,17.86,2446021.52,0.013949,22.10
6/1/2013 6:15 AM,19.36,21.12,17.76,66.84,70.02,63.97,1.77,-1.59,17.94,64.29,23.32,93.52,15.27,0.013291,20.62,0.00,0.00,0.00,29.10,985.61,0.00,1.53,283.29,254.32,221.91,284.50,256.84,221.86,0.35,1.04,4.01,0.78,2.34,8.96,0.74,2.28,8.92,2.29,4.12,12.59,2445313.48,0.014211,22.52
6/1/2013 6:30 AM,19.42,20.87,20.30,66.96,69.57,68.53,1.45,0.88,17.88,64.18,23.27,92.76,15.21,0.013236,20.54,0.00,0.00,0.00,29.10,985.54,0.01,7.72,256.80,233.03,212.91,269.16,236.11,212.83,0.38,0.94,3.82,0.84,2.11,8.55,0.83,2.03,8.53,2.29,3.21,10.99,2445161.54,0.014270,22.61
6/1/2013 6:45 AM,19.38,21.12,21.11,66.89,70.02,69.99,1.74,1.72,17.64,63.75,23.22,91.58,14.99,0.013039,20.23,0.00,0.00,0.00,29.10,985.48,0.03,21.06,284.65,248.36,203.88,282.67,248.42,203.86,0.29,1.24,3.91,0.65,2.78,8.74,0.64,2.77,8.69,1.83,3.66,11.91,2445245.16,0.014238,22.56
6/1/2013 7:00 AM,19.52,21.36,20.51,67.14,70.44,68.91,1.83,0.98,17.80,64.04,23.17,91.74,15.13,0.013176,20.44,0.00,0.00,0.00,29.10,985.37,0.06,38.47,263.22,259.97,207.23,266.68,259.86,207.04,0.56,1.92,3.81,1.25,4.30,8.51,1.22,4.27,8.46,2.75,6.64,15.34,2444916.75,0.014363,22.75
6/1/2013 7:15 AM,19.93,21.69,18.40,67.87,71.04,65.11,1.76,-1.53,18.11,64.60,23.13,91.29,15.41,0.013441,20.85,0.00,0.00,0.00,29.10,985.54,0.11,73.61,244.34,262.88,208.95,244.39,262.88,208.84,0.69,1.84,3.69,1.55,4.11,8.26,1.53,4.07,8.19,2.75,5.72,11.91,2443961.25,0.014724,23.33
6/1/2013 7:30 AM,21.04,22.29,17.35,69.87,72.12,63.24,1.25,-3.69,18.96,66.13,23.09,89.99,16.20,0.014194,21.99,0.00,0.00,0.00,29.11,985.72,0.22,154.37,231.50,259.51,212.14,234.80,259.73,211.71,0.49,1.66,3.62,1.09,3.70,8.09,1.05,3.65,8.01,2.75,6.41,13.28,2441317.50,0.015776,25.00
6/1/2013 7:45 AM,23.35,23.16,17.65,74.03,73.68,63.77,-0.19,-5.70,19.43,66.97,23.06,80.74,16.56,0.014636,22.66,0.00,0.00,0.00,29.11,985.69,0.30,207.53,252.08,250.74,204.08,255.03,250.57,203.81,1.00,1.88,3.63,2.25,4.21,8.12,2.12,4.10,8.01,5.04,7.33,12.59,2435830.50,0.018169,28.79
6/1/2013 8:00 AM,24.76,23.93,17.98,76.56,75.07,64.36,-0.83,-6.78,18.82,65.87,23.04,71.35,15.89,0.014092,21.84,0.00,0.00,0.00,29.11,985.84,0.37,257.42,237.45,240.65,210.46,237.31,243.18,209.28,1.15,1.72,3.39,2.57,3.85,7.58,2.43,3.67,7.39,6.18,7.79,16.95,2432492.50,0.019758,31.32
6/1/2013 8:15 AM,25.58,24.71,18.07,78.04,76.47,64.52,-0.87,-7.51,18.59,65.46,23.03,66.98,15.63,0.013895,21.54,0.00,0.00,0.00,29.11,985.92,0.45,313.10,242.00,231.82,201.61,240.97,232.41,200.50,1.48,1.86,3.54,3.30,4.17,7.92,3.11,3.97,7.74,5.95,7.10,15.80,2430537.50,0.020747,32.89
6/1/2013 8:30 AM,26.30,25.49,18.18,79.35,77.88,64.72,-0.81,-8.13,18.83,65.89,23.02,65.18,15.83,0.014113,21.87,0.00,0.00,0.00,29.11,985.91,0.52,364.76,238.16,226.58,197.74,239.15,229.74,196.46,1.47,1.75,3.95,3.28,3.92,8.84,3.07,3.53,8.56,6.41,8.24,15.11,2428821.25,0.021658,34.33
6/1/2013 8:45 AM,26.74,26.38,18.47,80.13,79.48,65.24,-0.37,-8.27,18.71,65.67,23.01,63.06,15.69,0.014013,21.72,0.00,0.00,0.00,29.11,985.82,0.60,415.81,208.17,211.46,193.95,208.89,208.68,193.71,2.21,3.14,4.85,4.93,7.03,10.85,4.30,6.64,10.56,11.91,16.49,17.17,2427783.00,0.022223,35.22
6/1/2013 9:00 AM,26.44,26.62,18.84,79.60,79.92,65.91,0.18,-7.60,18.37,65.07,23.00,62.80,15.38,0.013716,21.27,0.00,0.00,0.00,29.11,985.80,0.67,465.12,190.23,207.94,196.29,194.94,209.92,195.84,2.11,2.63,3.92,4.71,5.87,8.76,4.16,5.43,8.47,10.99,12.14,21.98,2428485.00,0.021841,34.62
6/1/2013 9:15 AM,27.08,27.14,19.22,80.75,80.85,66.60,0.06,-7.86,18.48,65.27,22.99,60.96,15.46,0.013819,21.43,0.00,0.00,0.00,29.11,985.85,0.70,489.16,208.09,208.51,197.61,205.44,204.94,196.74,2.76,3.67,5.69,6.18,8.21,12.71,5.38,7.46,12.35,15.57,20.15,21.98,2426975.00,0.022671,35.93
6/1/2013 9:30 AM,27.15,26.93,19.18,80.87,80.48,66.52,-0.22,-7.97,18.61,65.49,22.99,61.18,15.58,0.013928,21.59,0.00,0.00,0.00,29.11,985.96,0.80,558.29,209.45,209.78,198.92,208.86,207.39,198.65,3.34,5.07,7.45,7.46,11.35,16.67,6.52,10.67,16.45,17.63,23.36,28.39,2426804.00,0.022765,36.09
6/1/2013 9:45 AM,27.07,27.09,19.22,80.72,80.76,66.59,0.02,-7.85,18.56,65.41,22.99,61.32,15.54,0.013891,21.54,0.00,0.00,0.00,29.11,985.86,0.82,574.51,203.96,202.60,198.50,206.60,203.48,198.54,3.14,3.62,5.85,7.02,8.09,13.08,6.20,7.46,12.59,17.17,16.49,22.44,2427009.00,0.022654,35.91
6/1/2013 10:00 AM,27.74,27.85,19.69,81.94,82.14,67.44,0.11,-8.05,18.71,65.67,23.01,59.50,15.65,0.014024,21.74,0.00,0.00,0.00,29.11,985.84,0.95,659.44,187.56,197.43,195.54,186.13,194.95,194.37,3.38,4.45,6.86,7.56,9.95,15.33,6.53,9.21,14.83,18.09,20.84,25.88,2425403.25,0.023568,37.35
6/1/2013 10:15 AM,28.09,28.22,19.92,82.57,82.79,67.85,0.12,-8.18,18.93,66.08,23.07,59.16,15.86,0.014230,22.05,0.00,0.00,0.00,29.11,985.88,0.82,569.93,194.13,197.52,190.95,195.95,198.26,191.39,2.78,3.45,5.21,6.22,7.72,11.66,5.48,7.06,11.06,12.59,17.17,20.84,2424572.75,0.024057,38.13
6/1/2013 10:30 AM,27.45,27.13,19.31,81.42,80.84,66.76,-0.32,-8.15,19.27,66.68,23.18,62.69,16.22,0.014524,22.50,0.00,0.00,0.00,29.11,985.98,0.44,304.27,216.88,219.01,211.07,217.12,218.53,211.52,3.25,4.33,6.53,7.27,9.69,14.60,6.77,9.01,14.30,17.63,19.46,22.90,2426086.25,0.023179,36.74
6/1/2013 10:45 AM,26.53,26.32,19.08,79.75,79.38,66.35,-0.20,-7.44,18.93,66.08,23.30,64.78,15.93,0.014212,22.03,0.00,0.00,0.00,29.12,985.99,0.63,438.75,210.80,212.58,204.90,209.65,212.85,204.17,3.40,4.41,6.40,7.60,9.86,14.31,6.55,9.29,13.98,16.49,18.55,21.30,2428292.75,0.021939,34.78
6/1/2013 11:00 AM,27.41,27.25,19.59,81.33,81.04,67.26,-0.16,-7.82,19.29,66.72,23.42,62.95,16.24,0.014544,22.53,0.00,0.00,0.00,29.11,985.95,0.62,435.18,211.53,215.30,200.36,214.72,214.65,199.90,2.37,3.14,5.07,5.31,7.01,11.34,4.85,6.58,11.05,19.69,21.30,26.33,2426204.75,0.023106,36.63
6/1/2013 11:15 AM,27.91,28.04,20.33,82.24,82.48,68.59,0.13,-7.58,19.41,66.93,23.52,61.60,16.34,0.014659,22.70,0.00,0.00,0.00,29.11,985.90,1.09,761.42,201.91,207.41,205.48,199.69,204.49,204.15,2.92,3.52,5.17,6.53,7.87,11.56,5.65,7.17,10.97,16.26,18.09,21.30,2425001.00,0.023803,37.73
6/1/2013 11:30 AM,28.85,28.84,20.78,83.94,83.91,69.41,-0.01,-8.07,19.73,67.52,23.63,59.59,16.63,0.014976,23.18,0.00,0.00,0.00,29.11,985.84,0.67,465.01,200.96,210.47,211.06,200.40,210.88,212.30,3.33,4.28,5.58,7.45,9.56,12.49,6.17,8.51,11.80,17.86,16.72,22.67,2422765.00,0.025146,39.86
6/1/2013 11:45 AM,27.39,26.68,19.48,81.30,80.02,67.06,-0.71,-7.91,19.83,67.69,23.75,65.19,16.79,0.015045,23.28,0.00,0.00,0.00,29.11,985.97,0.33,228.83,236.12,238.53,226.79,236.51,238.52,226.77,2.90,4.22,6.39,6.48,9.43,14.29,6.11,9.12,14.18,12.14,16.49,21.07,2426240.75,0.023089,36.60
6/1/2013 12:00 PM,27.37,26.98,19.96,81.26,80.56,67.92,-0.39,-7.41,19.83,67.70,23.87,65.32,16.80,0.015053,23.29,0.00,0.00,0.00,29.11,985.86,0.98,681.89,220.66,219.69,214.22,218.68,219.67,214.04,2.62,3.33,5.37,5.87,7.45,12.01,5.41,7.01,11.78,11.91,18.78,32.75,2426299.25,0.023062,36.55
6/1/2013 12:15 PM,,,,,,,,,,,,,,,,0.00,0.00,,,,,,,,,,,,,,,,,,,,,61.83,98.69,13.28,,,
6/1/2013 12:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/1/2013 12:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/1/2013 1:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/1/2013 1:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/1/2013 1:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/1/2013 1:45 PM,27.73,27.44,22.06,81.91,81.40,71.71,-0.28,-5.66,19.72,67.49,24.75,63.48,16.66,0.014968,23.13,0.00,0.00,0.00,29.07,984.43,1.08,752.90,181.58,191.11,200.67,179.49,190.27,198.42,1.83,2.43,2.91,4.09,5.43,6.50,3.66,5.09,5.97,8.93,10.08,18.09,2425443.38,0.023581,37.32
6/1/2013 2:00 PM,27.84,27.58,24.49,82.12,81.65,76.08,-0.26,-3.35,19.09,66.35,24.88,60.61,16.02,0.014388,22.26,0.00,0.00,0.00,29.07,984.45,0.94,657.67,184.89,187.71,181.22,185.01,188.69,182.19,2.76,3.42,4.73,6.18,7.64,10.58,5.27,7.01,10.02,14.43,16.03,24.96,2425167.03,0.023740,37.57
6/1/2013 2:15 PM,27.70,27.46,24.90,81.86,81.42,76.82,-0.24,-2.80,19.21,66.57,25.02,61.58,16.15,0.014496,22.42,0.00,0.00,0.00,29.07,984.41,0.46,318.47,195.29,201.55,187.76,195.86,199.89,187.66,2.87,3.87,5.00,6.41,8.66,11.19,6.02,8.34,11.00,16.72,19.01,19.01,2425506.25,0.023544,37.26
6/1/2013 2:30 PM,27.36,27.17,24.62,81.24,80.91,76.31,-0.18,-2.74,19.27,66.69,25.18,63.06,16.23,0.014553,22.50,0.00,0.00,0.00,29.07,984.36,0.35,243.38,201.83,204.50,188.30,199.74,203.07,188.56,2.24,3.04,5.11,5.01,6.79,11.44,4.49,6.43,11.18,10.99,13.51,17.40,2426318.40,0.023077,36.52
6/1/2013 2:45 PM,27.40,27.24,24.59,81.32,81.02,76.27,-0.17,-2.81,19.43,66.97,25.32,63.51,16.38,0.014697,22.72,0.00,0.00,0.00,29.06,984.21,0.54,375.26,220.04,220.29,202.02,214.12,217.36,201.02,1.99,2.93,5.06,4.45,6.56,11.31,4.00,6.15,11.09,12.59,15.57,19.92,2426210.68,0.023142,36.62
6/1/2013 3:00 PM,28.23,27.92,25.35,82.81,82.26,77.63,-0.31,-2.88,19.25,66.65,25.42,59.88,16.17,0.014546,22.49,0.00,0.00,0.00,29.06,984.05,0.80,559.39,209.35,210.39,198.49,211.39,209.87,197.83,2.81,4.03,5.61,6.29,9.02,12.55,5.73,8.41,12.20,14.43,16.03,32.52,2424245.84,0.024292,38.43
6/1/2013 3:15 PM,28.23,28.01,25.09,82.81,82.41,77.17,-0.22,-3.13,18.64,65.55,25.49,57.63,15.57,0.014000,21.66,0.00,0.00,0.00,29.05,983.82,0.75,525.60,203.53,206.30,196.84,201.98,205.01,196.78,3.32,4.84,6.65,7.42,10.82,14.88,6.66,10.25,14.68,15.80,18.78,22.90,2424254.52,0.024293,38.42
6/1/2013 3:30 PM,28.77,28.45,25.41,83.79,83.21,77.74,-0.32,-3.36,18.60,65.49,25.58,55.75,15.52,0.013981,21.62,0.00,0.00,0.00,29.05,983.62,0.98,686.51,204.15,207.62,202.66,204.91,206.16,202.33,3.21,4.57,7.07,7.17,10.21,15.81,6.40,9.50,15.45,21.98,20.15,25.65,2422961.27,0.025080,39.66
6/1/2013 3:45 PM,29.13,28.83,25.36,84.44,83.90,77.65,-0.30,-3.78,18.37,65.07,25.68,53.82,15.29,0.013785,21.33,0.00,0.00,0.00,29.04,983.58,0.95,664.03,221.81,221.64,208.21,222.58,223.47,208.61,2.89,3.85,6.58,6.45,8.61,14.72,5.72,7.87,14.20,14.66,18.09,23.36,2422098.22,0.025616,40.51
6/1/2013 4:00 PM,28.96,28.47,26.61,84.13,83.25,79.90,-0.49,-2.35,18.12,64.61,25.80,53.47,15.05,0.013562,20.99,0.00,0.00,0.00,29.04,983.52,0.89,620.57,164.69,175.91,174.37,167.84,175.17,173.07,2.20,3.10,4.90,4.91,6.94,10.96,4.53,6.55,10.59,12.14,18.55,23.36,2422507.17,0.025363,40.10
6/1/2013 4:15 PM,29.06,28.70,26.60,84.30,83.66,79.87,-0.36,-2.46,18.07,64.52,25.94,53.02,15.00,0.013522,20.92,0.00,0.00,0.00,29.04,983.42,0.61,426.48,186.53,194.63,190.15,187.77,197.59,189.73,2.56,3.23,4.60,5.72,7.22,10.28,5.03,6.62,9.95,13.51,17.86,19.01,2422279.71,0.025508,40.33
6/1/2013 4:30 PM,28.54,28.36,25.96,83.37,83.05,78.72,-0.18,-2.58,18.03,64.46,26.08,54.48,14.98,0.013483,20.86,0.00,0.00,0.00,29.04,983.37,0.35,247.35,209.69,209.92,189.32,210.08,209.85,189.34,2.24,3.08,4.76,5.01,6.90,10.65,4.61,6.54,10.36,10.08,14.20,19.01,2423513.12,0.024749,39.13
6/1/2013 4:45 PM,28.17,27.97,25.74,82.70,82.35,78.33,-0.20,-2.43,18.24,64.83,26.20,56.39,15.19,0.013658,21.13,0.00,0.00,0.00,29.04,983.40,0.19,133.66,197.48,199.64,181.02,197.28,197.35,179.83,1.95,2.95,5.20,4.35,6.61,11.62,3.90,6.10,11.31,11.45,15.57,20.84,2424392.77,0.024221,38.29
6/1/2013 5:00 PM,28.01,27.84,25.51,82.41,82.12,77.91,-0.16,-2.50,18.23,64.82,26.30,56.89,15.19,0.013648,21.11,0.00,0.00,0.00,29.04,983.42,0.37,258.84,220.49,209.44,184.92,222.91,208.63,184.08,1.30,1.81,4.26,2.90,4.05,9.53,2.56,3.67,9.23,10.30,13.28,23.81,2424778.71,0.023992,37.93
6/1/2013 5:15 PM,28.18,27.98,25.61,82.73,82.37,78.10,-0.20,-2.57,18.28,64.91,26.35,56.51,15.23,0.013697,21.19,0.00,0.00,0.00,29.03,983.25,0.42,293.39,193.58,203.99,193.67,193.18,204.23,193.18,2.38,3.03,4.91,5.32,6.78,10.99,4.98,6.39,10.75,10.99,14.43,16.95,2424361.18,0.024244,38.32
6/1/2013 5:30 PM,28.05,27.79,25.39,82.48,82.02,77.71,-0.26,-2.65,18.65,65.57,26.37,58.30,15.59,0.014021,21.67,0.00,0.00,0.00,29.03,983.08,0.63,442.15,202.81,211.12,200.42,201.84,209.50,200.08,1.60,2.71,4.54,3.58,6.06,10.15,3.28,5.73,9.94,11.91,14.43,16.03,2424684.91,0.024058,38.02
6/1/2013 5:45 PM,28.60,28.30,26.52,83.48,82.93,79.73,-0.30,-2.08,18.04,64.48,26.39,54.33,15.00,0.013503,20.88,0.00,0.00,0.00,29.02,982.81,0.60,421.18,194.35,193.25,190.75,196.52,197.05,191.39,2.07,2.57,3.89,4.63,5.76,8.69,4.11,5.23,8.40,10.30,12.37,14.66,2423367.51,0.024852,39.27
6/1/2013 6:00 PM,28.25,28.02,26.25,82.85,82.43,79.25,-0.23,-2.00,18.16,64.68,26.41,55.84,15.11,0.013595,21.02,0.00,0.00,0.00,29.02,982.70,0.23,162.24,194.99,199.05,185.44,196.91,199.47,185.38,2.48,3.43,5.30,5.56,7.68,11.85,4.99,7.22,11.58,11.68,14.20,19.69,2424201.41,0.024354,38.48
6/1/2013 6:15 PM,27.71,27.54,25.09,81.87,81.57,77.16,-0.17,-2.62,18.39,65.10,26.44,58.46,15.35,0.013793,21.32,0.00,0.00,0.00,29.02,982.68,0.15,103.77,200.24,202.72,188.10,200.22,201.84,187.34,2.17,3.10,5.42,4.86,6.94,12.13,4.57,6.67,11.96,10.76,13.28,21.07,2425484.88,0.023596,37.28
6/1/2013 6:30 PM,26.39,26.16,22.88,79.50,79.09,73.18,-0.23,-3.51,18.42,65.15,26.46,63.27,15.43,0.013796,21.33,0.00,0.00,0.00,29.03,983.02,0.05,37.60,186.30,189.15,179.66,188.71,187.35,178.51,2.97,4.00,8.43,6.65,8.95,18.84,5.96,8.31,18.44,17.86,20.84,29.54,2428610.79,0.021851,34.53
6/1/2013 6:45 PM,25.37,25.15,21.98,77.67,77.28,71.57,-0.22,-3.39,19.02,66.24,26.45,69.69,16.06,0.014322,22.13,0.00,0.00,0.00,29.03,983.12,0.25,173.34,207.30,208.66,198.32,204.94,207.07,197.59,2.34,2.88,5.19,5.23,6.43,11.60,4.83,6.13,11.22,12.37,15.34,22.21,2431026.28,0.020553,32.49
6/1/2013 7:00 PM,26.05,25.83,22.39,78.88,78.49,72.31,-0.22,-3.65,19.29,66.72,26.42,68.13,16.30,0.014575,22.51,0.00,0.00,0.00,29.03,982.96,0.19,133.43,191.15,208.55,215.78,194.55,210.02,215.93,1.20,1.67,3.78,2.67,3.74,8.44,2.43,3.52,8.30,6.64,8.01,21.53,2429430.95,0.021392,33.81
6/1/2013 7:15 PM,25.73,25.64,23.60,78.32,78.15,74.47,-0.09,-2.14,19.75,67.55,26.37,71.44,16.78,0.014999,23.15,0.00,0.00,0.00,29.03,983.01,0.06,42.04,188.10,204.42,211.28,190.07,204.39,211.33,0.84,1.53,3.82,1.88,3.42,8.53,1.75,3.26,8.45,5.95,7.33,12.59,2430178.33,0.020996,33.18
6/1/2013 7:30 PM,25.33,25.26,24.16,77.59,77.47,75.50,-0.07,-1.17,20.11,68.20,26.32,74.83,17.17,0.015338,23.66,0.00,0.00,0.00,29.03,983.04,0.01,10.21,171.11,191.61,211.10,175.10,196.40,211.05,0.64,0.82,3.44,1.43,1.83,7.70,1.38,1.73,7.67,4.12,5.95,10.08,2431129.85,0.020502,32.40
6/1/2013 7:45 PM,24.89,24.94,21.95,76.81,76.89,71.50,0.04,-2.95,20.40,68.72,26.27,78.17,17.50,0.015613,24.07,0.00,0.00,0.00,29.03,983.05,0.01,4.87,10.96,279.64,223.03,31.45,200.41,222.53,0.37,0.13,2.63,0.83,0.29,5.87,0.29,0.28,5.83,2.06,3.21,9.16,2432164.22,0.019975,31.57
6/1/2013 8:00 PM,23.90,24.10,20.78,75.02,75.38,69.40,0.20,-3.12,20.90,69.63,26.20,85.87,18.11,0.016109,24.82,4.14,0.16,0.00,29.04,983.30,0.00,1.46,278.51,253.07,242.14,265.93,259.83,243.89,1.56,2.18,4.89,3.50,4.88,10.94,3.21,4.70,10.77,16.03,21.07,30.91,2434521.76,0.018837,29.78
6/1/2013 8:15 PM,22.67,22.71,19.21,72.81,72.89,66.58,0.04,-3.46,21.87,71.37,26.14,97.86,19.27,0.017094,26.31,0.00,0.00,0.16,29.04,983.50,0.01,3.78,247.40,236.07,235.68,232.57,231.61,236.08,1.11,2.04,3.68,2.49,4.57,8.22,1.83,4.20,7.91,5.04,7.79,12.59,2437434.37,0.017467,27.62
6/1/2013 8:30 PM,22.50,22.79,19.90,72.50,73.02,67.82,0.29,-2.60,21.75,71.14,26.05,98.13,19.13,0.016961,26.11,0.09,0.00,0.16,29.04,983.54,0.00,-0.30,307.42,302.17,272.82,296.51,300.63,274.80,0.90,2.00,3.61,2.02,4.48,8.06,1.67,4.33,7.65,5.50,8.70,12.82,2437845.32,0.017284,27.33
6/1/2013 8:45 PM,22.50,22.59,20.24,72.50,72.65,68.43,0.08,-2.26,21.77,71.18,25.95,98.26,19.16,0.016982,26.14,0.09,0.00,0.17,29.04,983.50,0.00,-0.72,316.73,304.32,275.18,321.81,303.83,276.40,0.38,1.15,3.96,0.85,2.57,8.87,0.72,2.35,8.52,4.58,7.56,12.82,2437848.07,0.017283,27.33
6/1/2013 9:00 PM,22.45,22.40,20.08,72.41,72.32,68.14,-0.05,-2.37,21.73,71.12,25.85,98.34,19.12,0.016942,26.08,0.09,0.00,0.17,29.05,983.69,0.00,-1.27,220.35,274.72,266.37,224.96,271.80,266.34,0.51,1.02,4.36,1.14,2.28,9.75,0.95,1.98,9.56,3.43,6.41,18.78,2437965.69,0.017228,27.25
6/1/2013 9:15 PM,22.42,22.35,19.55,72.36,72.22,67.19,-0.08,-2.87,21.72,71.09,25.75,98.41,19.10,0.016923,26.06,0.00,0.00,0.17,29.05,983.85,0.00,-1.29,211.26,227.25,244.88,205.77,226.11,244.54,0.62,1.16,3.82,1.39,2.60,8.55,1.31,2.52,8.48,3.21,4.35,11.68,2438029.91,0.017197,27.20
6/1/2013 9:30 PM,22.42,22.37,19.07,72.35,72.27,66.33,-0.05,-3.34,21.72,71.09,25.67,98.46,19.10,0.016923,26.06,0.00,0.00,0.17,29.05,983.85,0.00,-1.53,151.55,169.73,199.43,137.96,159.54,198.97,1.52,2.05,3.45,3.40,4.59,7.72,2.89,3.70,6.88,8.01,9.16,10.53,2438049.76,0.017188,27.19
6/1/2013 9:45 PM,22.63,22.51,20.24,72.74,72.53,68.43,-0.12,-2.40,21.93,71.48,25.58,98.48,19.34,0.017156,26.40,0.00,0.00,0.17,29.05,983.64,0.00,-1.17,197.43,178.42,168.70,193.33,181.87,168.31,1.21,2.02,4.78,2.71,4.51,10.69,1.77,3.37,10.23,10.08,12.82,20.61,2437530.75,0.017422,27.55
6/1/2013 10:00 PM,22.31,22.16,19.14,72.16,71.89,66.45,-0.15,-3.17,21.61,70.90,25.50,98.44,18.99,0.016814,25.89,0.00,0.00,0.17,29.05,983.65,0.00,-1.56,212.73,210.84,177.67,209.84,207.41,177.44,2.15,2.79,6.07,4.81,6.23,13.57,3.98,5.69,13.25,12.14,13.97,24.96,2438302.38,0.017081,27.01
6/1/2013 10:15 PM,21.97,21.86,18.76,71.54,71.35,65.77,-0.11,-3.21,21.27,70.28,25.42,98.37,18.62,0.016454,25.35,0.00,0.00,0.17,29.05,983.75,0.00,-1.60,218.39,209.88,182.26,213.97,208.93,182.23,1.80,2.47,5.37,4.02,5.53,12.00,3.55,5.10,11.80,11.91,13.28,19.46,2439114.13,0.016726,26.45
6/1/2013 10:30 PM,21.83,21.72,19.14,71.30,71.10,66.46,-0.11,-2.69,21.13,70.03,25.33,98.31,18.46,0.016312,25.14,0.00,0.00,0.17,29.04,983.59,0.00,-1.24,223.16,208.66,175.74,218.87,206.75,175.57,1.29,1.71,4.04,2.88,3.82,9.04,2.41,3.32,8.87,7.10,10.08,13.97,2439431.49,0.016593,26.24
6/1/2013 10:45 PM,21.63,21.58,19.37,70.93,70.84,66.86,-0.05,-2.26,20.92,69.65,25.25,98.25,18.24,0.016096,24.81,0.00,0.00,0.17,29.04,983.60,0.00,-1.76,266.09,240.81,178.85,260.14,237.83,177.01,1.07,1.37,3.04,2.38,3.06,6.80,2.07,2.63,6.52,6.41,6.64,12.14,2439926.04,0.016383,25.91
6/1/2013 11:00 PM,21.43,21.47,19.67,70.57,70.64,67.41,0.04,-1.76,20.72,69.30,25.16,98.22,18.03,0.015897,24.51,0.00,0.00,0.17,29.04,983.62,0.00,-0.87,251.06,227.18,179.32,265.48,237.26,178.04,0.66,1.16,2.98,1.48,2.59,6.67,1.42,2.28,6.48,4.35,7.33,9.85,2440396.44,0.016185,25.59
6/1/2013 11:15 PM,21.49,21.50,20.07,70.68,70.70,68.12,0.01,-1.42,20.78,69.40,25.08,98.21,18.09,0.015961,24.60,0.00,0.00,0.17,29.03,983.22,0.00,-1.07,257.94,236.49,179.33,263.00,233.65,178.28,1.00,1.38,2.92,2.25,3.09,6.53,2.06,2.72,6.33,4.35,6.18,10.53,2440248.72,0.016253,25.69
6/1/2013 11:30 PM,21.17,21.28,19.29,70.11,70.31,66.73,0.11,-1.88,20.47,68.84,25.01,98.16,17.76,0.015651,24.13,0.00,0.00,0.17,29.03,983.09,0.00,-1.22,290.94,262.81,200.34,290.49,262.03,199.85,0.89,1.35,2.12,1.99,3.03,4.75,1.94,2.95,4.64,4.35,4.81,7.10,2440996.28,0.015944,25.20
6/1/2013 11:45 PM,20.98,21.29,19.22,69.76,70.32,66.60,0.31,-1.76,20.28,68.51,24.93,98.19,17.57,0.015471,23.86,0.00,0.00,0.17,29.03,983.00,0.00,-1.92,275.71,250.93,197.94,277.36,250.66,197.61,0.50,1.07,2.34,1.12,2.39,5.24,1.06,2.35,5.18,3.21,5.04,8.01,2441458.75,0.015756,24.90
6/2/2013,20.97,21.28,19.94,69.74,70.30,67.88,0.31,-1.03,20.28,68.50,24.86,98.25,17.57,0.015471,23.85,0.00,0.00,0.00,29.02,982.89,0.00,-1.20,314.42,259.89,187.25,315.03,260.68,187.04,0.68,0.76,2.50,1.51,1.70,5.60,1.48,1.66,5.55,2.75,3.66,11.68,2441485.63,0.015746,24.88
6/2/2013 12:15 AM,21.09,21.43,19.19,69.95,70.57,66.54,0.34,-1.90,20.40,68.72,24.78,98.29,17.70,0.015592,24.03,0.00,0.00,0.00,29.02,982.82,0.00,-1.27,314.13,278.34,198.23,311.42,279.11,197.93,0.58,0.60,1.25,1.29,1.35,2.79,1.26,1.32,2.67,2.75,4.58,5.50,2441206.82,0.015864,25.07
6/2/2013 12:30 AM,20.72,21.36,17.69,69.29,70.44,63.84,0.64,-3.03,20.04,68.08,24.71,98.30,17.33,0.015238,23.51,0.00,0.00,0.00,29.03,983.03,0.00,-1.34,269.67,268.89,239.69,276.06,271.50,239.85,0.75,1.52,2.82,1.67,3.41,6.31,1.33,3.36,6.16,3.43,5.95,8.70,2442084.06,0.015502,24.50
6/2/2013 12:45 AM,20.48,20.95,19.07,68.86,69.71,66.33,0.48,-1.40,19.81,67.66,24.64,98.32,17.10,0.015017,23.17,0.00,0.00,0.00,29.03,982.95,0.00,-1.64,261.76,272.23,245.37,275.05,277.47,245.64,0.45,0.88,3.02,1.01,1.96,6.75,0.93,1.88,6.60,2.75,4.35,8.70,2442656.02,0.015274,24.14
6/2/2013 1:00 AM,20.33,20.92,21.01,68.59,69.65,69.81,0.59,0.68,19.67,67.41,24.57,98.34,16.96,0.014881,22.97,0.00,0.00,0.00,29.03,982.99,0.00,-1.90,228.13,268.14,255.68,228.92,276.41,255.53,0.50,1.29,3.70,1.11,2.87,8.27,1.00,2.75,8.24,2.52,6.18,16.26,2443012.74,0.015132,23.91
6/2/2013 1:15 AM,20.38,20.78,20.80,68.69,69.41,69.44,0.40,0.42,19.73,67.52,24.49,98.38,17.02,0.014941,23.06,0.00,0.00,0.00,29.03,983.01,0.00,-1.50,234.66,229.91,258.55,236.35,228.80,258.76,0.52,1.07,3.19,1.17,2.40,7.12,1.06,2.27,7.09,2.06,3.66,11.45,2442872.61,0.015187,24.00
6/2/2013 1:30 AM,20.35,20.95,20.81,68.63,69.70,69.45,0.60,0.46,19.70,67.47,24.42,98.40,16.99,0.014911,23.02,0.00,0.00,0.00,29.03,983.12,0.00,-1.86,260.27,242.07,257.52,262.16,243.42,257.41,0.71,1.50,3.66,1.60,3.35,8.18,1.50,3.27,8.14,2.98,5.50,11.68,2442955.74,0.015152,23.95
6/2/2013 1:45 AM,20.42,21.06,20.40,68.76,69.91,68.72,0.63,-0.03,19.78,67.61,24.35,98.43,17.07,0.014984,23.13,0.00,0.00,0.00,29.03,983.23,0.00,-1.94,229.07,250.55,261.97,224.33,252.37,261.76,0.71,1.66,4.37,1.60,3.72,9.77,1.42,3.58,9.71,3.21,7.56,13.05,2442775.66,0.015222,24.06
6/2/2013 2:00 AM,20.55,21.07,20.11,68.99,69.92,68.21,0.52,-0.43,19.91,67.83,24.28,98.46,17.19,0.015100,23.31,0.00,0.00,0.00,29.04,983.31,0.00,-0.98,223.05,237.78,258.32,222.52,239.14,258.14,0.75,1.72,3.83,1.67,3.85,8.57,1.60,3.68,8.49,5.95,6.41,18.55,2442482.86,0.015337,24.25
6/2/2013 2:15 AM,20.61,21.08,20.33,69.10,69.94,68.60,0.47,-0.28,19.97,67.94,24.22,98.48,17.26,0.015163,23.40,0.00,0.00,0.00,29.03,983.18,0.00,-1.13,269.55,246.97,262.94,273.59,249.10,262.84,0.48,1.31,3.39,1.07,2.93,7.57,0.96,2.75,7.53,2.52,4.81,10.08,2442337.47,0.015397,24.34
6/2/2013 2:30 AM,20.68,21.12,19.98,69.22,70.02,67.97,0.45,-0.69,20.04,68.06,24.17,98.49,17.33,0.015231,23.50,0.00,0.00,0.00,29.03,982.98,0.00,-0.46,194.50,228.60,255.44,165.05,230.88,256.00,0.08,0.80,2.96,0.18,1.79,6.61,0.18,1.63,6.54,1.83,4.35,10.08,2442175.97,0.015465,24.44
6/2/2013 2:45 AM,20.72,21.06,19.74,69.29,69.91,67.52,0.34,-0.98,20.08,68.14,24.11,98.50,17.37,0.015273,23.55,0.00,0.00,0.00,29.02,982.83,0.00,-1.09,256.14,234.99,249.52,266.11,238.73,249.42,0.16,0.55,2.79,0.35,1.24,6.23,0.32,1.17,6.20,1.37,2.29,8.01,2442080.55,0.015506,24.50
6/2/2013 3:00 AM,20.66,21.04,17.02,69.19,69.87,62.64,0.38,-3.64,20.02,68.04,24.06,98.51,17.31,0.015223,23.48,0.00,0.00,0.00,29.02,982.72,0.00,-1.87,252.15,218.87,233.22,256.19,220.08,233.11,0.46,0.74,2.89,1.03,1.65,6.47,1.00,1.50,6.45,1.83,2.52,10.76,2442213.79,0.015454,24.42
6/2/2013 3:15 AM,20.68,21.00,15.94,69.22,69.79,60.69,0.32,-4.74,20.04,68.08,24.01,98.52,17.33,0.015244,23.51,0.00,0.00,0.00,29.02,982.63,0.00,-1.52,280.51,250.33,231.39,280.53,249.97,231.33,0.45,0.84,2.38,1.01,1.88,5.32,0.99,1.86,5.30,2.06,2.52,7.10,2442170.24,0.015473,24.44
6/2/2013 3:30 AM,20.49,20.82,15.41,68.89,69.47,59.74,0.32,-5.08,19.86,67.76,23.96,98.53,17.15,0.015073,23.25,0.00,0.00,0.00,29.01,982.52,0.00,-1.44,237.37,232.65,230.73,233.69,232.17,230.83,0.55,1.29,2.98,1.24,2.88,6.66,1.19,2.87,6.65,2.06,4.35,8.93,2442611.41,0.015298,24.17
6/2/2013 3:45 AM,20.36,20.56,15.05,68.65,69.01,59.09,0.20,-5.31,19.74,67.53,23.91,98.53,17.03,0.014953,23.06,0.00,0.00,0.00,29.01,982.35,0.00,-1.94,233.74,227.97,228.99,238.11,227.74,229.15,0.29,1.41,3.45,0.65,3.15,7.71,0.61,3.14,7.70,1.83,4.12,9.62,2442923.72,0.015177,23.97
6/2/2013 4:00 AM,20.39,20.59,15.25,68.70,69.06,59.44,0.20,-5.14,19.76,67.57,23.86,98.54,17.05,0.014978,23.10,0.00,0.00,0.00,29.01,982.37,0.00,-0.85,263.86,241.88,229.39,266.79,243.62,229.58,0.46,1.31,3.44,1.03,2.93,7.70,1.02,2.89,7.68,3.21,6.41,13.05,2442864.31,0.015200,24.01
6/2/2013 4:15 AM,20.29,20.45,15.38,68.53,68.81,59.68,0.16,-4.92,19.67,67.41,23.81,98.55,16.96,0.014893,22.97,0.00,0.00,0.00,29.01,982.32,0.00,-0.44,222.04,229.81,237.14,222.03,233.43,237.12,0.38,0.75,3.76,0.86,1.67,8.42,0.82,1.63,8.39,1.83,3.21,10.76,2443089.64,0.015112,23.87
6/2/2013 4:30 AM,20.34,20.54,16.18,68.61,68.97,61.13,0.20,-4.16,19.72,67.49,23.76,98.56,17.01,0.014937,23.04,0.36,0.01,0.00,29.01,982.28,0.00,-2.49,231.03,236.08,237.59,231.98,237.01,237.82,0.56,1.11,3.69,1.26,2.47,8.25,1.14,2.36,8.23,2.52,3.89,10.53,2442982.27,0.015155,23.93
6/2/2013 4:45 AM,20.58,20.73,17.73,69.04,69.31,63.92,0.15,-2.84,19.96,67.92,23.72,98.58,17.25,0.015167,23.38,0.09,0.00,0.01,29.00,982.09,0.00,-1.92,179.88,195.87,216.36,161.35,192.31,216.46,0.65,1.12,3.25,1.46,2.51,7.28,1.14,2.36,7.21,3.21,4.58,8.93,2442411.45,0.015385,24.29
6/2/2013 5:00 AM,20.60,20.78,18.06,69.08,69.40,64.51,0.18,-2.54,19.98,67.97,23.67,98.60,17.27,0.015191,23.41,2.52,0.10,0.02,29.00,982.11,0.00,-1.10,256.15,229.64,216.97,258.58,232.35,217.46,0.91,1.76,4.14,2.03,3.94,9.26,1.90,3.77,9.15,4.81,8.93,15.80,2442355.73,0.015407,24.33
6/2/2013 5:15 AM,20.74,20.77,16.72,69.34,69.39,62.10,0.03,-4.02,20.12,68.22,23.63,98.62,17.41,0.015330,23.62,0.72,0.03,0.12,28.99,981.91,0.00,-1.45,221.68,215.52,212.10,222.96,217.18,212.45,0.88,1.73,4.39,1.98,3.86,9.82,1.37,3.40,9.63,5.04,8.47,19.01,2442020.41,0.015545,24.54
6/2/2013 5:30 AM,20.85,20.84,17.13,69.52,69.51,62.83,-0.01,-3.72,20.22,68.40,23.59,98.63,17.52,0.015431,23.77,0.99,0.04,0.15,28.99,981.83,0.00,-1.65,265.90,217.15,211.87,260.43,199.77,211.31,0.61,0.61,3.91,1.36,1.37,8.75,0.41,1.02,8.48,3.43,4.58,16.26,2441777.61,0.015644,24.69
6/2/2013 5:45 AM,20.89,20.90,16.49,69.61,69.62,61.69,0.01,-4.40,20.27,68.48,23.54,98.64,17.57,0.015476,23.84,0.45,0.02,0.18,28.99,981.88,0.00,-0.82,239.35,228.64,216.50,236.06,226.68,216.59,0.97,2.22,4.76,2.16,4.96,10.64,1.94,4.75,10.46,8.70,12.59,17.86,2441666.38,0.015689,24.77
6/2/2013 6:00 AM,21.08,21.06,18.00,69.95,69.90,64.40,-0.03,-3.09,20.46,68.82,23.49,98.66,17.76,0.015660,24.11,0.00,0.00,0.20,28.99,981.90,0.00,-1.50,204.53,209.56,205.54,203.64,210.16,205.24,1.56,2.53,5.08,3.50,5.65,11.36,3.27,5.48,11.23,8.47,17.40,23.36,2441214.65,0.015873,25.06
6/2/2013 6:15 AM,21.21,21.13,18.37,70.18,70.04,65.07,-0.08,-2.84,20.58,69.05,23.45,98.66,17.89,0.015786,24.30,0.09,0.00,0.20,29.00,981.93,0.00,0.07,212.06,208.64,189.67,216.17,208.45,189.39,1.36,2.20,4.45,3.04,4.92,9.95,2.77,4.66,9.83,8.01,9.62,15.57,2440906.88,0.016000,25.26
6/2/2013 6:30 AM,21.12,21.02,18.11,70.02,69.84,64.61,-0.10,-3.01,20.50,68.89,23.41,98.67,17.80,0.015698,24.17,0.00,0.00,0.21,29.00,982.02,0.01,3.61,210.32,204.42,183.50,206.98,202.60,183.36,1.27,2.20,5.01,2.84,4.92,11.21,2.58,4.63,11.10,6.87,9.62,15.57,2441121.12,0.015910,25.12
6/2/2013 6:45 AM,21.11,21.00,18.16,70.00,69.80,64.69,-0.11,-2.95,20.49,68.88,23.38,98.68,17.79,0.015685,24.16,0.00,0.00,0.21,29.00,982.16,0.01,7.10,228.48,208.36,181.24,226.90,208.77,180.92,1.71,2.70,4.90,3.83,6.03,10.96,3.50,5.65,10.86,8.24,11.68,15.11,2441149.44,0.015896,25.10
6/2/2013 7:00 AM,21.06,20.97,18.12,69.91,69.74,64.62,-0.09,-2.94,20.44,68.79,23.35,98.68,17.74,0.015638,24.09,0.00,0.00,0.21,29.00,982.26,0.01,7.93,240.31,216.68,181.07,238.49,216.51,180.70,1.28,1.90,4.71,2.87,4.24,10.53,2.63,3.84,10.36,7.56,13.74,19.92,2441262.73,0.015848,25.03
6/2/2013 7:15 AM,21.01,20.88,17.83,69.82,69.58,64.10,-0.13,-3.17,20.39,68.70,23.32,98.67,17.69,0.015581,24.01,0.00,0.00,0.21,29.01,982.48,0.00,3.40,202.65,205.45,181.23,199.33,203.69,181.23,1.76,2.77,5.33,3.94,6.18,11.92,3.52,5.69,11.68,10.30,13.51,19.01,2441390.39,0.015792,24.94
6/2/2013 7:30 AM,20.86,20.75,17.45,69.55,69.35,63.41,-0.11,-3.41,20.23,68.42,23.29,98.63,17.53,0.015434,23.79,0.63,0.02,0.21,29.01,982.44,0.01,5.75,178.71,184.77,181.45,177.08,183.16,180.33,1.87,2.57,4.22,4.17,5.74,9.44,3.64,5.34,9.13,9.62,11.68,18.09,2441746.52,0.015648,24.72
6/2/2013 7:45 AM,20.52,20.46,16.64,68.94,68.83,61.96,-0.06,-3.88,19.90,67.83,23.27,98.60,17.19,0.015114,23.30,0.18,0.01,0.23,29.01,982.32,0.03,21.38,227.13,221.55,199.82,231.93,225.45,199.54,0.87,1.65,2.55,1.95,3.70,5.71,1.81,3.49,5.56,5.72,7.79,9.85,2442540.86,0.015329,24.21
6/2/2013 8:00 AM,20.57,20.47,17.87,69.03,68.85,64.17,-0.10,-2.70,19.95,67.91,23.24,98.58,17.24,0.015159,23.37,0.45,0.02,0.24,29.00,982.19,0.05,33.61,233.30,204.48,171.42,231.58,202.45,170.17,0.55,1.34,3.26,1.24,2.99,7.29,0.80,2.48,6.92,3.89,8.93,14.66,2442425.76,0.015377,24.28
6/2/2013 8:15 AM,20.50,20.43,17.45,68.89,68.78,63.42,-0.06,-3.04,19.87,67.77,23.22,98.56,17.16,0.015087,23.26,4.05,0.16,0.26,29.00,982.05,0.03,20.84,88.50,109.56,155.58,104.45,110.04,153.49,1.21,1.54,3.51,2.70,3.45,7.85,1.41,2.65,7.06,8.24,9.39,17.86,2442604.88,0.015308,24.17
6/2/2013 8:30 AM,20.42,20.34,17.15,68.75,68.61,62.86,-0.08,-3.27,19.79,67.62,23.18,98.53,17.08,0.015006,23.14,6.03,0.24,0.41,29.00,982.22,0.01,4.65,148.60,161.39,153.54,160.15,169.06,160.16,2.37,2.92,4.70,5.31,6.52,10.51,3.84,5.21,9.83,19.92,16.72,24.04,2442797.82,0.015229,24.05
6/2/2013 8:45 AM,20.33,20.22,16.99,68.60,68.39,62.59,-0.12,-3.34,19.71,67.47,23.14,98.52,17.00,0.014931,23.02,0.90,0.04,0.65,29.00,982.01,0.01,8.84,201.43,183.52,161.57,187.98,180.18,162.03,1.55,2.42,4.93,3.46,5.42,11.02,2.36,4.32,10.39,12.59,15.34,19.01,2442990.73,0.015156,23.93
6/2/2013 9:00 AM,20.45,20.31,17.17,68.82,68.55,62.90,-0.15,-3.29,19.82,67.68,23.08,98.52,17.11,0.015043,23.19,0.09,0.00,0.69,29.00,981.95,0.03,24.24,215.16,178.12,164.20,205.94,179.39,163.05,1.09,1.57,3.77,2.45,3.50,8.43,0.89,2.76,8.08,6.64,10.76,19.46,2442705.31,0.015270,24.11
6/2/2013 9:15 AM,20.43,20.29,17.47,68.78,68.52,63.44,-0.15,-2.97,19.81,67.65,23.02,98.52,17.09,0.015023,23.16,0.09,0.00,0.69,29.00,982.10,0.02,15.64,190.52,190.31,167.78,193.21,186.74,167.77,1.09,1.67,4.13,2.44,3.74,9.23,1.93,3.15,8.90,8.01,10.30,16.49,2442752.63,0.015249,24.08
6/2/2013 9:30 AM,20.28,20.16,16.82,68.50,68.29,62.28,-0.12,-3.45,19.65,67.37,22.97,98.51,16.94,0.014875,22.94,4.59,0.18,0.69,29.00,982.15,0.01,5.81,210.73,208.83,178.07,214.53,207.97,176.91,2.34,3.18,5.86,5.23,7.12,13.10,4.35,6.22,12.63,12.14,14.43,22.90,2443126.85,0.015100,23.84
6/2/2013 9:45 AM,20.11,20.00,16.32,68.19,68.00,61.37,-0.10,-3.79,19.48,67.07,22.92,98.51,16.77,0.014715,22.70,3.33,0.13,0.88,29.01,982.30,0.01,10.04,191.01,195.65,183.25,191.84,195.02,182.23,2.69,3.95,7.23,6.01,8.84,16.16,5.14,8.01,15.88,14.20,19.92,27.25,2443534.51,0.014938,23.59
6/2/2013 10:00 AM,20.14,20.06,16.25,68.26,68.12,61.25,-0.08,-3.89,19.52,67.14,22.88,98.51,16.81,0.014750,22.76,0.99,0.04,1.01,29.01,982.39,0.01,5.93,200.89,203.58,190.38,199.73,202.87,190.35,2.71,4.25,7.34,6.05,9.49,16.40,5.69,9.25,16.28,20.15,22.44,28.62,2443441.99,0.014973,23.65
6/2/2013 10:15 AM,20.18,20.11,15.43,68.33,68.19,59.77,-0.07,-4.75,19.56,67.21,22.83,98.52,16.85,0.014783,22.81,0.81,0.03,1.05,29.01,982.53,0.01,5.59,211.37,213.57,211.07,209.55,212.84,210.94,2.88,4.30,6.77,6.45,9.63,15.14,6.03,9.20,14.98,13.97,20.38,24.04,2443351.98,0.015006,23.70
6/2/2013 10:30 AM,19.98,19.91,16.49,67.96,67.84,61.69,-0.07,-3.48,19.36,66.85,22.78,98.51,16.65,0.014596,22.53,1.17,0.05,1.08,29.01,982.58,0.01,6.13,223.09,216.18,205.47,221.04,215.85,205.24,1.45,2.39,5.18,3.25,5.35,11.59,3.03,5.15,11.52,7.56,10.08,16.03,2443837.42,0.014816,23.41
6/2/2013 10:45 AM,19.81,19.72,16.65,67.65,67.50,61.97,-0.08,-3.15,19.19,66.55,22.73,98.51,16.49,0.014438,22.30,1.44,0.06,1.12,29.02,982.77,0.02,13.73,231.88,221.44,202.80,232.29,221.52,202.95,1.02,1.80,4.25,2.27,4.03,9.50,2.05,3.82,9.39,5.50,7.56,13.74,2444243.96,0.014656,23.16
6/2/2013 11:00 AM,19.72,19.67,16.55,67.49,67.41,61.79,-0.05,-3.17,19.11,66.39,22.69,98.50,16.41,0.014367,22.17,0.63,0.02,1.18,29.00,982.20,0.06,45.05,305.37,289.07,251.41,304.88,288.05,249.67,0.84,1.36,2.87,1.88,3.04,6.41,1.26,2.66,6.18,5.72,9.16,19.01,2444452.13,0.014585,23.03
6/2/2013 11:15 AM,19.88,19.74,17.63,67.78,67.54,63.74,-0.13,-2.24,19.26,66.68,22.65,98.52,16.56,0.014511,22.39,0.27,0.01,1.20,29.01,982.35,0.19,133.14,175.73,168.26,183.92,164.06,164.78,180.86,1.06,1.33,2.61,2.37,2.98,5.83,2.05,2.84,5.56,5.95,7.79,9.62,2444074.84,0.014728,23.26
6/2/2013 11:30 AM,20.11,19.98,16.73,68.19,67.97,62.12,-0.12,-3.37,19.49,67.08,22.61,98.56,16.78,0.014718,22.71,0.09,0.00,1.22,29.01,982.60,0.31,214.16,250.34,235.16,203.19,248.07,237.22,202.53,1.02,1.21,2.53,2.27,2.72,5.65,2.14,2.58,5.49,5.27,5.50,9.39,2443535.00,0.014933,23.59
6/2/2013 11:45 AM,20.35,20.21,18.17,68.63,68.37,64.71,-0.14,-2.17,19.73,67.52,22.58,98.58,17.02,0.014943,23.06,0.00,0.00,1.22,29.02,982.78,0.28,197.87,207.91,196.90,180.21,207.57,198.55,182.78,1.10,1.21,2.14,2.45,2.70,4.78,2.29,2.46,4.65,6.87,6.64,9.16,2442956.92,0.015157,23.95
6/2/2013 12:00 PM,20.45,20.32,17.84,68.82,68.57,64.11,-0.14,-2.61,19.84,67.71,22.57,98.60,17.13,0.015043,23.21,0.09,0.00,1.22,29.02,982.83,0.18,127.91,210.65,196.46,203.09,208.72,214.64,202.44,0.68,0.41,1.22,1.52,0.92,2.73,1.27,0.83,2.63,4.58,4.35,5.95,2442704.86,0.015256,24.11
6/2/2013 12:15 PM,20.56,20.38,15.75,69.00,68.68,60.36,-0.18,-4.80,19.94,67.89,22.58,98.61,17.23,0.015143,23.35,0.09,0.00,1.22,29.01,982.56,0.23,156.91,8.22,304.00,298.53,328.18,348.14,292.02,0.34,0.22,0.80,0.76,0.49,1.78,0.27,0.44,1.37,2.98,3.21,4.81,2442465.37,0.015356,24.26
6/2/2013 12:30 PM,20.86,20.66,16.87,69.55,69.20,62.36,-0.20,-4.00,20.24,68.43,22.61,98.64,17.54,0.015439,23.80,0.00,0.00,1.23,29.01,982.52,0.51,357.60,183.70,208.18,246.24,175.72,175.49,252.03,0.39,0.31,1.07,0.86,0.68,2.40,0.68,0.65,1.94,2.98,3.21,4.81,2441734.67,0.015652,24.72
6/2/2013 12:45 PM,21.58,21.35,19.74,70.85,70.43,67.53,-0.23,-1.85,20.94,69.70,22.64,98.65,18.27,0.016144,24.85,0.00,0.00,1.23,29.00,982.25,1.09,762.05,186.46,175.87,207.38,186.21,178.47,209.61,1.05,0.96,1.29,2.35,2.14,2.87,1.71,1.71,2.46,5.50,5.27,6.41,2440024.42,0.016364,25.84
6/2/2013 1:00 PM,22.04,21.85,21.82,71.68,71.33,71.28,-0.19,-0.22,21.27,70.28,22.69,97.93,18.61,0.016481,25.35,0.00,0.00,1.23,29.00,982.23,0.64,447.39,190.55,198.10,214.37,191.39,199.41,213.75,1.50,1.67,1.96,3.34,3.75,4.37,3.23,3.58,4.09,7.33,8.70,8.01,2438936.45,0.016830,26.58
6/2/2013 1:15 PM,22.18,21.90,22.10,71.92,71.42,71.78,-0.28,-0.07,21.33,70.40,22.79,97.52,18.68,0.016545,25.45,0.00,0.00,1.23,29.01,982.36,0.60,416.52,166.89,172.81,172.01,161.72,170.78,171.48,1.67,2.01,2.62,3.73,4.50,5.86,3.29,4.13,5.49,7.10,9.16,8.93,2438615.81,0.016966,26.80
6/2/2013 1:30 PM,22.51,22.20,22.55,72.53,71.96,72.59,-0.31,0.04,21.20,70.17,22.92,94.79,18.51,0.016414,25.26,0.00,0.00,1.23,29.01,982.40,0.90,626.33,153.97,164.49,161.18,153.16,160.81,162.28,1.90,2.06,2.73,4.26,4.62,6.11,3.66,4.32,5.93,9.39,8.70,9.85,2437813.78,0.017319,27.35
6/2/2013 1:45 PM,22.62,22.27,22.83,72.71,72.09,73.09,-0.34,0.21,20.40,68.73,23.06,89.60,17.62,0.015614,24.05,0.00,0.00,1.23,29.01,982.30,0.53,371.63,112.80,133.81,151.61,115.93,130.29,149.25,1.84,2.32,2.37,4.12,5.19,5.30,3.30,4.31,4.93,9.16,10.99,10.08,2437574.94,0.017426,27.52
6/2/2013 2:00 PM,22.58,22.29,22.34,72.64,72.12,72.21,-0.29,-0.24,20.27,68.49,23.20,89.08,17.48,0.015485,23.86,0.00,0.00,1.23,29.01,982.27,0.46,321.32,172.94,175.93,172.12,169.07,173.36,168.95,1.36,1.54,2.08,3.05,3.44,4.64,2.73,3.21,4.44,10.30,10.76,17.86,2437670.28,0.017384,27.45
6/2/2013 2:15 PM,22.97,22.58,22.99,73.34,72.64,73.38,-0.39,0.02,20.22,68.40,23.35,86.73,17.41,0.015443,23.79,0.00,0.00,1.23,29.00,982.12,0.69,484.35,155.95,155.70,145.93,149.39,155.50,154.92,1.28,1.23,1.61,2.87,2.74,3.61,2.51,2.57,3.27,6.41,6.41,7.56,2436737.73,0.017809,28.12
6/2/2013 2:30 PM,23.07,22.67,23.09,73.52,72.80,73.57,-0.40,0.03,19.67,67.40,23.48,83.25,16.82,0.014912,22.99,0.00,0.00,1.23,29.00,982.11,0.77,537.74,157.88,155.85,147.76,151.40,155.29,151.57,1.17,1.29,1.48,2.63,2.88,3.30,2.23,2.54,2.97,6.64,6.41,8.01,2436507.50,0.017912,28.28
6/2/2013 2:45 PM,23.65,23.19,24.49,74.57,73.74,76.08,-0.46,0.84,19.49,67.08,23.61,79.51,16.61,0.014755,22.75,0.00,0.00,1.23,29.00,981.97,0.79,548.82,125.84,129.52,140.98,119.42,134.33,153.43,1.50,1.71,1.39,3.35,3.81,3.10,2.90,3.52,2.75,8.24,8.01,8.70,2435125.33,0.018555,29.29
6/2/2013 3:00 PM,23.97,23.59,25.13,75.14,74.46,77.24,-0.38,1.17,19.32,66.78,23.75,77.19,16.43,0.014604,22.52,0.00,0.00,1.23,28.99,981.88,0.72,501.21,171.87,168.50,162.74,164.39,167.58,163.37,1.50,1.93,2.25,3.36,4.32,5.03,3.01,4.17,4.79,13.74,13.74,12.59,2434363.39,0.018920,29.87
6/2/2013 3:15 PM,24.48,24.09,25.17,76.07,75.36,77.31,-0.39,0.69,19.10,66.38,23.89,73.83,16.18,0.014408,22.22,0.00,0.00,1.23,28.99,981.63,0.94,652.19,151.99,154.82,161.83,142.21,147.70,163.00,1.52,1.48,1.65,3.40,3.30,3.68,2.75,2.94,3.42,8.47,7.33,7.56,2433145.52,0.019516,30.80
6/2/2013 3:30 PM,24.68,24.43,25.72,76.42,75.97,78.29,-0.25,1.04,19.18,66.52,24.03,73.31,16.25,0.014480,22.33,0.00,0.00,1.23,28.98,981.54,0.79,551.11,188.46,179.49,152.95,190.26,181.46,154.60,1.57,1.61,2.29,3.51,3.60,5.13,2.75,3.28,4.77,7.10,7.79,10.99,2432674.87,0.019751,31.17
6/2/2013 3:45 PM,24.58,24.29,25.01,76.24,75.73,77.01,-0.28,0.43,19.51,67.11,24.17,75.31,16.58,0.014783,22.79,0.00,0.00,1.23,28.98,981.51,0.35,242.26,187.00,171.81,163.91,185.76,171.77,161.22,1.22,1.40,2.45,2.73,3.13,5.48,2.10,2.67,5.17,6.64,8.01,9.85,2432920.19,0.019629,30.97
6/2/2013 4:00 PM,24.64,24.34,23.99,76.36,75.81,75.18,-0.31,-0.66,19.99,67.97,24.33,77.31,17.08,0.015242,23.47,0.00,0.00,1.23,28.97,981.22,0.52,361.06,169.74,171.72,176.29,173.38,177.85,175.45,1.33,1.54,2.98,2.97,3.43,6.66,2.63,3.10,6.52,8.01,9.16,11.45,2432757.87,0.019716,31.10
6/2/2013 4:15 PM,24.73,24.51,24.07,76.52,76.12,75.33,-0.22,-0.66,20.07,68.13,24.47,77.33,17.16,0.015331,23.60,0.00,0.00,1.23,28.96,980.89,0.48,332.52,188.71,182.29,167.71,189.85,185.64,166.67,1.78,1.85,3.13,3.99,4.13,7.00,3.51,3.62,6.72,10.30,10.53,14.20,2432551.00,0.019825,31.26
6/2/2013 4:30 PM,23.06,22.79,17.48,73.52,73.02,63.46,-0.27,-5.59,19.19,66.54,24.59,80.80,16.33,0.014491,22.33,0.00,0.00,1.23,28.96,980.87,0.16,110.76,334.90,350.47,330.89,332.80,349.20,336.56,2.09,3.33,4.67,4.68,7.46,10.44,4.10,6.63,9.12,11.22,15.11,16.49,2436509.09,0.017955,28.31
6/2/2013 4:45 PM,21.55,21.34,15.11,70.78,70.41,59.20,-0.21,-6.44,19.31,66.76,24.69,89.25,16.53,0.014586,22.48,0.54,0.02,1.23,28.97,981.02,0.09,61.21,337.23,344.34,328.28,337.15,343.69,326.99,2.75,4.32,6.48,6.15,9.65,14.48,5.80,9.08,14.20,14.20,18.32,18.78,2440112.51,0.016348,25.78
6/2/2013 5:00 PM,21.08,21.39,15.77,69.94,70.50,60.39,0.31,-5.31,20.28,68.51,24.78,97.63,17.57,0.015507,23.86,4.14,0.16,1.25,28.97,980.99,0.15,101.54,329.37,329.15,296.31,331.69,330.15,296.04,1.90,3.21,5.10,4.25,7.18,11.40,4.07,7.00,11.17,11.91,27.94,35.04,2441225.29,0.015884,25.05
6/2/2013 5:15 PM,21.73,21.66,15.85,71.11,70.98,60.53,-0.07,-5.88,21.00,69.80,24.82,98.15,18.33,0.016229,24.94,0.54,0.02,1.41,28.96,980.76,0.59,409.62,357.81,349.76,304.91,350.41,343.70,304.13,1.55,2.41,4.19,3.47,5.39,9.36,2.93,4.83,9.06,7.79,9.85,13.51,2439684.02,0.016535,26.07
6/2/2013 5:30 PM,22.55,22.22,19.10,72.60,71.99,66.38,-0.34,-3.31,21.83,71.29,24.82,98.33,19.23,0.017101,26.24,0.00,0.00,1.43,28.95,980.54,0.77,536.83,27.75,15.88,337.34,22.52,12.12,335.02,0.98,1.31,2.51,2.19,2.93,5.61,1.69,2.50,5.38,5.95,7.56,9.62,2437721.56,0.017392,27.42
6/2/2013 5:45 PM,22.95,22.70,22.30,73.31,72.86,72.14,-0.25,-0.65,22.15,71.88,24.82,97.98,19.59,0.017457,26.77,0.00,0.00,1.43,28.95,980.45,0.47,327.83,31.15,26.58,331.75,29.54,18.66,331.08,0.71,1.18,2.88,1.59,2.63,6.45,1.22,2.36,6.30,4.58,8.01,9.62,2436782.31,0.017817,28.08
6/2/2013 6:00 PM,23.02,22.86,22.45,73.43,73.14,72.40,-0.16,-0.57,22.19,71.94,24.84,97.79,19.62,0.017494,26.82,0.00,0.00,1.43,28.95,980.42,0.23,160.49,76.76,70.81,11.56,77.98,71.82,7.33,1.24,1.22,1.74,2.77,2.73,3.89,2.67,2.57,3.45,6.18,5.72,11.91,2436621.21,0.017890,28.20
6/2/2013 6:15 PM,22.85,22.71,23.03,73.14,72.87,73.46,-0.15,0.18,22.03,71.65,24.88,97.79,19.44,0.017320,26.56,0.00,0.00,1.43,28.95,980.47,0.13,87.80,85.19,90.52,79.24,82.74,84.94,73.80,1.13,1.47,1.21,2.52,3.28,2.70,2.32,2.98,2.32,5.04,5.27,5.04,2437011.53,0.017712,27.92
6/2/2013 6:30 PM,22.39,22.27,25.54,72.30,72.08,77.96,-0.12,3.15,21.61,70.91,24.92,98.00,18.99,0.016873,25.90,0.00,0.00,1.43,28.96,980.60,0.07,46.35,141.38,144.48,120.65,124.55,136.79,119.65,1.27,1.37,1.30,2.84,3.06,2.91,1.99,2.55,2.81,5.95,5.04,6.18,2438116.43,0.017217,27.14
6/2/2013 6:45 PM,22.16,22.02,27.76,71.89,71.63,81.97,-0.14,5.60,21.39,70.51,24.95,98.01,18.75,0.016639,25.55,0.45,0.02,1.43,28.96,980.65,0.21,144.27,349.89,88.94,143.83,11.25,100.98,144.03,0.39,0.32,1.42,0.87,0.72,3.17,0.41,0.68,3.09,3.66,3.89,5.04,2438660.31,0.016976,26.76
6/2/2013 7:00 PM,22.32,22.22,26.98,72.17,71.99,80.57,-0.10,4.67,21.55,70.78,24.96,98.01,18.91,0.016799,25.79,1.26,0.05,1.45,28.96,980.62,0.15,102.10,92.89,110.64,131.38,97.04,118.08,134.48,1.39,1.45,2.28,3.12,3.23,5.11,2.88,3.13,4.99,5.72,5.72,7.79,2438283.60,0.017141,27.02
6/2/2013 7:15 PM,22.32,22.28,25.56,72.17,72.10,78.01,-0.04,3.24,21.58,70.85,24.96,98.21,18.95,0.016836,25.85,0.27,0.01,1.50,28.96,980.71,0.13,92.76,340.39,125.65,170.58,90.89,131.17,156.18,0.85,0.87,1.73,1.89,1.95,3.88,0.47,1.14,3.57,5.50,6.18,8.24,2438278.06,0.017142,27.03
6/2/2013 7:30 PM,22.52,22.37,24.97,72.53,72.26,76.94,-0.15,2.45,21.79,71.22,24.95,98.30,19.18,0.017055,26.18,0.00,0.00,1.51,28.96,980.83,0.11,76.73,307.22,248.68,185.74,311.69,265.21,184.24,0.37,0.08,1.00,0.84,0.19,2.24,0.68,0.17,2.14,3.66,3.21,4.35,2437804.29,0.017350,27.36
6/2/2013 7:45 PM,22.23,22.39,25.91,72.01,72.30,78.64,0.16,3.69,21.51,70.73,24.93,98.34,18.88,0.016760,25.74,0.00,0.00,1.51,28.97,980.93,0.04,30.00,24.29,53.63,111.06,20.56,66.90,100.44,0.70,0.71,0.95,1.56,1.58,2.14,1.35,1.36,1.86,2.98,3.66,4.58,2438494.35,0.017044,26.88
6/2/2013 8:00 PM,22.10,22.16,24.79,71.78,71.89,76.62,0.06,2.69,21.40,70.52,24.91,98.39,18.76,0.016639,25.56,0.00,0.00,1.51,28.97,980.96,0.02,10.97,275.20,182.10,121.16,276.97,231.80,119.47,0.45,0.39,1.01,1.00,0.87,2.26,0.94,0.47,2.06,3.43,5.27,5.04,2438796.41,0.016911,26.67
6/2/2013 8:15 PM,21.93,22.09,23.85,71.48,71.76,74.92,0.15,1.91,21.25,70.24,24.88,98.43,18.59,0.016475,25.32,0.27,0.01,1.51,28.97,981.13,0.01,6.11,304.34,287.92,252.37,309.30,303.74,304.16,1.31,1.91,1.86,2.94,4.27,4.15,2.77,3.83,3.24,8.70,9.62,11.45,2439192.63,0.016737,26.40
6/2/2013 8:30 PM,21.89,21.88,22.54,71.40,71.39,72.57,-0.01,0.65,21.20,70.16,24.85,98.42,18.55,0.016434,25.26,4.95,0.19,1.52,28.97,981.24,0.01,9.82,232.25,243.18,267.71,228.13,240.68,266.97,1.84,2.59,3.03,4.12,5.79,6.77,3.71,5.19,5.78,9.62,12.14,15.57,2439294.11,0.016697,26.34
6/2/2013 8:45 PM,20.75,21.00,23.57,69.35,69.80,74.42,0.25,2.82,20.08,68.14,24.81,98.33,17.37,0.015301,23.56,4.59,0.18,1.71,28.98,981.33,0.01,4.05,211.64,222.23,258.69,211.10,226.16,258.06,2.24,3.07,3.27,5.02,6.86,7.31,4.29,6.33,7.15,9.39,11.22,13.05,2442005.42,0.015561,24.55
6/2/2013 9:00 PM,20.34,20.59,22.90,68.60,69.05,73.23,0.25,2.57,19.67,67.41,24.76,98.29,16.96,0.014909,22.97,0.00,0.00,1.90,28.98,981.33,0.00,-0.07,267.74,219.77,222.20,271.40,193.62,219.68,0.39,0.55,1.38,0.87,1.23,3.08,0.75,1.05,2.54,2.29,6.41,6.18,2442986.79,0.015168,23.93
6/2/2013 9:15 PM,20.00,19.97,23.87,68.01,67.94,74.97,-0.04,3.87,19.35,66.84,24.69,98.32,16.65,0.014607,22.52,0.00,0.00,1.90,28.98,981.52,0.00,-1.25,279.53,271.53,207.31,281.11,272.75,207.42,0.55,1.07,1.44,1.23,2.39,3.22,1.16,2.32,3.03,2.52,3.66,5.04,2443774.75,0.014856,23.44
6/2/2013 9:30 PM,19.78,19.87,22.56,67.60,67.77,72.62,0.09,2.79,19.14,66.45,24.60,98.35,16.44,0.014405,22.22,0.00,0.00,1.90,28.99,981.59,0.00,-1.45,235.32,247.76,224.23,248.21,266.29,224.90,0.29,0.12,1.36,0.64,0.27,3.04,0.59,0.27,2.99,2.06,2.52,4.35,2444314.44,0.014647,23.12
6/2/2013 9:45 PM,19.66,19.72,23.29,67.38,67.50,73.91,0.06,3.63,19.03,66.25,24.51,98.38,16.33,0.014302,22.07,0.09,0.00,1.90,28.99,981.75,0.00,-1.28,261.09,268.25,243.75,262.25,268.42,245.38,0.62,1.25,2.58,1.39,2.80,5.77,1.37,2.77,5.70,2.29,3.66,8.24,2444596.11,0.014537,22.95
6/2/2013 10:00 PM,19.61,19.70,26.01,67.30,67.47,78.81,0.09,6.40,18.99,66.17,24.41,98.41,16.29,0.014263,22.01,0.00,0.00,1.90,28.99,981.72,0.00,-1.78,183.72,208.48,246.91,182.04,270.30,253.36,0.64,0.26,2.00,1.44,0.57,4.47,1.06,0.47,4.42,2.52,4.58,13.51,2444712.43,0.014493,22.88
6/2/2013 10:15 PM,19.68,19.83,23.13,67.43,67.69,73.63,0.14,3.45,19.06,66.31,24.32,98.44,16.36,0.014331,22.11,0.00,0.00,1.90,28.99,981.84,0.00,-1.03,20.63,60.08,79.59,14.77,67.00,65.04,0.45,0.14,0.35,1.01,0.31,0.78,0.94,0.30,0.66,2.06,2.06,2.06,2444538.94,0.014558,22.98
6/2/2013 10:30 PM,19.62,19.85,20.71,67.32,67.73,69.28,0.23,1.09,19.01,66.21,24.24,98.47,16.31,0.014280,22.04,0.00,0.00,1.90,29.00,981.94,0.00,-1.04,5.08,37.03,23.33,3.56,26.01,19.30,0.53,0.57,0.45,1.19,1.27,1.01,1.05,1.10,0.90,2.06,3.21,2.06,2444679.96,0.014502,22.89
6/2/2013 10:45 PM,19.56,19.76,20.53,67.21,67.58,68.95,0.21,0.97,18.95,66.11,24.15,98.49,16.25,0.014225,21.96,0.00,0.00,1.90,29.00,982.06,0.00,-1.61,357.79,41.51,41.90,339.93,29.86,41.53,0.38,0.47,0.82,0.85,1.04,1.83,0.77,0.98,1.70,2.06,2.75,4.12,2444831.48,0.014443,22.80
6/2/2013 11:00 PM,19.35,19.61,20.44,66.83,67.30,68.80,0.26,1.10,18.75,65.74,24.07,98.50,16.06,0.014042,21.68,0.00,0.00,1.90,29.00,981.99,0.00,-1.59,48.12,78.06,71.96,55.99,80.17,74.23,0.16,0.59,1.67,0.37,1.33,3.73,0.22,1.07,3.47,2.06,3.66,7.33,2445331.99,0.014256,22.51
6/2/2013 11:15 PM,19.26,19.71,21.27,66.67,67.47,70.29,0.44,2.01,18.66,65.59,23.99,98.51,15.98,0.013970,21.57,0.00,0.00,1.90,28.99,981.85,0.00,-1.50,322.18,41.37,92.82,323.49,0.00,94.57,0.54,0.00,1.27,1.21,0.00,2.83,1.10,0.00,2.73,2.98,0.00,4.12,2445538.27,0.014181,22.39
6/2/2013 11:30 PM,19.04,19.52,23.04,66.27,67.14,73.47,0.48,4.00,18.45,65.21,23.90,98.52,15.78,0.013782,21.28,0.00,0.00,1.90,28.99,981.73,0.00,-1.38,316.98,287.21,117.69,300.32,0.00,118.20,0.38,0.00,1.10,0.85,0.00,2.46,0.70,0.00,2.44,2.29,0.00,3.66,2446060.60,0.013990,22.08
6/2/2013 11:45 PM,18.98,19.39,22.23,66.16,66.90,72.01,0.41,3.25,18.39,65.10,23.82,98.53,15.72,0.013730,21.20,0.00,0.00,1.90,28.99,981.60,0.00,-1.09,328.41,1.64,41.12,329.66,350.79,24.36,0.55,0.60,0.24,1.23,1.34,0.53,1.08,1.20,0.48,2.75,3.43,2.06,2446213.95,0.013935,21.99
6/3/2013,18.82,19.19,19.71,65.88,66.55,67.48,0.37,0.89,18.24,64.83,23.74,98.54,15.59,0.013598,21.00,0.00,0.00,0.00,28.99,981.62,0.00,-2.12,243.33,290.83,348.41,242.25,332.13,348.07,0.31,0.11,0.70,0.70,0.25,1.57,0.63,0.25,1.47,2.29,4.58,4.12,2446583.86,0.013800,21.78
6/3/2013 12:15 AM,18.83,19.10,19.52,65.89,66.37,67.13,0.27,0.69,18.25,64.84,23.66,98.54,15.59,0.013603,21.01,0.00,0.00,0.00,28.99,981.68,0.00,-1.37,96.38,13.92,357.46,339.34,1.48,356.27,0.21,1.08,2.35,0.47,2.42,5.25,0.19,2.05,4.97,2.98,6.64,7.10,2446567.86,0.013804,21.79
6/3/2013 12:30 AM,18.92,19.12,19.37,66.06,66.42,66.87,0.20,0.45,18.34,65.01,23.59,98.57,15.68,0.013688,21.14,0.00,0.00,0.00,28.99,981.64,0.00,-1.52,178.36,53.46,6.72,185.39,0.00,5.39,0.08,0.00,2.51,0.17,0.00,5.62,0.14,0.00,5.18,1.14,0.00,6.64,2446345.76,0.013886,21.91
6/3/2013 12:45 AM,18.76,19.22,19.50,65.76,66.60,67.11,0.46,0.75,18.18,64.73,23.51,98.58,15.53,0.013548,20.93,0.00,0.00,0.00,28.99,981.64,0.00,-1.35,250.92,68.11,27.51,261.77,0.00,25.90,0.36,0.00,1.73,0.80,0.00,3.88,0.78,0.00,3.85,2.06,0.00,5.95,2446737.11,0.013743,21.69
6/3/2013 1:00 AM,18.81,19.25,19.25,65.85,66.66,66.65,0.45,0.44,18.23,64.82,23.45,98.59,15.58,0.013590,20.99,0.00,0.00,0.00,28.99,981.76,0.00,-1.56,274.94,6.68,26.71,282.74,0.00,25.12,0.44,0.00,0.91,0.98,0.00,2.03,0.97,0.00,1.99,3.43,0.00,4.35,2446618.03,0.013785,21.76
6/3/2013 1:15 AM,18.80,19.07,19.54,65.85,66.32,67.17,0.26,0.74,18.23,64.82,23.38,98.60,15.58,0.013592,20.99,0.00,0.00,0.00,28.99,981.70,0.00,-0.51,277.14,220.15,63.13,284.20,0.00,66.36,0.43,0.00,0.66,0.95,0.00,1.48,0.94,0.00,1.46,1.83,0.00,2.98,2446622.65,0.013784,21.76
6/3/2013 1:30 AM,18.97,19.18,19.73,66.15,66.53,67.52,0.21,0.76,18.40,65.12,23.32,98.63,15.74,0.013740,21.21,0.00,0.00,0.00,28.98,981.57,0.00,-1.38,336.05,324.72,49.45,337.91,350.66,47.93,0.38,0.06,0.95,0.85,0.14,2.12,0.81,0.13,2.11,2.29,2.29,3.66,2446225.20,0.013931,21.98
6/3/2013 1:45 AM,18.66,19.20,19.33,65.58,66.56,66.79,0.54,0.67,18.09,64.57,23.26,98.63,15.45,0.013470,20.81,0.00,0.00,0.00,28.99,981.70,0.00,-1.66,252.75,285.12,11.73,252.86,298.77,9.17,0.65,0.61,1.30,1.45,1.36,2.91,1.31,1.00,2.70,2.29,3.21,5.04,2446973.23,0.013657,21.56
6/3/2013 2:00 AM,18.59,18.93,18.95,65.46,66.07,66.12,0.34,0.36,18.03,64.45,23.21,98.64,15.39,0.013413,20.72,0.00,0.00,0.00,28.99,981.73,0.00,-1.11,220.03,225.02,347.73,225.75,223.34,347.72,0.31,0.63,1.91,0.69,1.40,4.26,0.66,1.34,4.17,2.75,2.52,8.47,2447134.71,0.013599,21.46
6/3/2013 2:15 AM,18.55,18.96,18.87,65.38,66.12,65.96,0.41,0.32,17.99,64.37,23.15,98.64,15.35,0.013378,20.67,0.00,0.00,0.00,28.99,981.63,0.00,-0.67,236.80,219.91,5.91,189.11,142.93,4.18,0.13,0.06,1.70,0.29,0.14,3.80,0.26,0.09,3.55,2.06,1.60,5.04,2447237.64,0.013563,21.40
6/3/2013 2:30 AM,18.56,18.95,18.83,65.40,66.10,65.89,0.39,0.27,18.00,64.40,23.10,98.65,15.36,0.013390,20.68,0.00,0.00,0.00,28.98,981.54,0.00,-1.16,263.64,142.60,48.65,274.84,143.05,48.52,0.62,0.15,0.67,1.40,0.34,1.51,0.95,0.34,1.48,2.29,2.29,4.35,2447212.14,0.013573,21.42
6/3/2013 2:45 AM,18.59,18.88,18.70,65.46,65.98,65.66,0.29,0.11,18.03,64.46,23.05,98.65,15.40,0.013419,20.73,0.00,0.00,0.00,28.98,981.54,0.00,-1.36,300.98,323.00,16.26,298.36,348.82,19.86,0.49,0.41,0.97,1.09,0.91,2.18,1.02,0.88,2.03,2.98,2.98,3.89,2447132.90,0.013602,21.46
6/3/2013 3:00 AM,18.51,18.87,19.05,65.32,65.96,66.29,0.36,0.54,17.95,64.32,23.00,98.66,15.33,0.013353,20.63,0.00,0.00,0.00,28.98,981.53,0.00,-1.19,268.34,316.31,14.91,274.67,312.64,12.66,0.60,0.34,1.27,1.35,0.75,2.84,1.30,0.74,2.71,2.75,2.06,3.89,2447322.90,0.013534,21.36
6/3/2013 3:15 AM,18.38,18.64,18.87,65.08,65.54,65.96,0.26,0.49,17.83,64.09,22.95,98.67,15.21,0.013245,20.47,0.00,0.00,0.00,28.98,981.53,0.00,-2.18,236.59,267.01,25.90,223.06,326.65,26.50,0.30,0.00,0.87,0.66,0.00,1.94,0.62,0.00,1.89,2.06,0.69,3.21,2447630.15,0.013424,21.18
6/3/2013 3:30 AM,18.35,18.57,18.66,65.03,65.42,65.59,0.22,0.31,17.80,64.04,22.90,98.67,15.18,0.013220,20.43,0.00,0.00,0.00,28.98,981.45,0.00,-1.14,266.87,221.40,36.01,279.82,0.00,36.71,0.41,0.00,0.72,0.91,0.00,1.61,0.88,0.00,1.60,2.06,0.00,2.75,2447706.37,0.013398,21.14
6/3/2013 3:45 AM,18.21,18.38,18.49,64.77,65.08,65.29,0.17,0.29,17.66,63.79,22.85,98.67,15.06,0.013103,20.25,0.00,0.00,0.00,28.98,981.36,0.00,-0.94,279.21,301.90,359.90,278.82,294.51,355.07,0.61,0.25,0.65,1.37,0.56,1.46,1.36,0.54,1.37,2.06,2.06,2.52,2448045.22,0.013280,20.95
6/3/2013 4:00 AM,18.05,18.19,18.49,64.48,64.75,65.27,0.15,0.44,17.50,63.50,22.80,98.66,14.92,0.012974,20.05,0.00,0.00,0.00,28.97,981.22,0.00,-1.59,320.95,354.54,351.36,295.42,358.97,350.13,0.21,0.36,1.07,0.46,0.82,2.40,0.33,0.74,2.22,2.29,3.43,4.12,2448421.82,0.013150,20.74
6/3/2013 4:15 AM,17.95,18.02,18.48,64.30,64.44,65.27,0.07,0.54,17.40,63.33,22.75,98.66,14.83,0.012891,19.92,0.00,0.00,0.00,28.98,981.26,0.00,-1.34,351.16,342.53,340.19,308.77,327.15,339.84,0.29,0.24,1.38,0.65,0.55,3.10,0.56,0.48,3.05,2.29,2.06,4.58,2448662.41,0.013066,20.61
6/3/2013 4:30 AM,17.83,17.97,18.11,64.10,64.35,64.59,0.14,0.27,17.30,63.13,22.69,98.66,14.73,0.012801,19.79,0.00,0.00,0.00,28.98,981.27,0.00,-0.98,278.73,241.47,351.22,283.23,269.60,349.11,0.14,0.08,1.28,0.30,0.18,2.86,0.30,0.17,2.73,2.06,1.37,4.35,2448925.77,0.012975,20.47
6/3/2013 4:45 AM,17.74,17.90,18.11,63.93,64.22,64.60,0.16,0.37,17.20,62.96,22.64,98.66,14.65,0.012720,19.67,0.00,0.00,0.00,28.98,981.43,0.00,-1.38,269.18,263.33,313.40,258.45,243.99,310.88,0.27,0.27,0.71,0.61,0.61,1.59,0.60,0.61,1.51,1.83,2.52,2.98,2449158.14,0.012893,20.34
6/3/2013 5:00 AM,17.71,17.81,17.87,63.89,64.07,64.17,0.10,0.16,17.18,62.92,22.59,98.67,14.63,0.012702,19.64,0.00,0.00,0.00,28.98,981.54,0.00,-0.99,359.02,346.15,334.64,3.15,346.50,339.20,0.15,0.32,0.93,0.33,0.72,2.08,0.26,0.47,1.90,1.37,2.06,5.04,2449210.35,0.012873,20.31
6/3/2013 5:15 AM,17.85,17.88,17.46,64.13,64.18,63.43,0.03,-0.39,17.32,63.17,22.53,98.68,14.75,0.012814,19.81,0.00,0.00,0.00,28.98,981.54,0.00,-1.42,63.42,56.73,10.23,65.45,15.52,8.42,0.22,0.07,0.49,0.50,0.16,1.09,0.46,0.16,1.03,1.37,1.83,3.21,2448883.48,0.012986,20.49
6/3/2013 5:30 AM,17.73,17.75,17.36,63.91,63.94,63.25,0.02,-0.37,17.20,62.95,22.49,98.68,14.65,0.012716,19.66,0.00,0.00,0.00,28.98,981.50,0.00,-1.17,309.29,322.49,352.05,307.19,314.62,348.24,0.64,0.55,0.53,1.43,1.23,1.19,1.38,1.22,1.09,2.29,2.52,2.29,2449176.57,0.012885,20.33
6/3/2013 5:45 AM,17.62,17.62,17.31,63.71,63.72,63.15,0.01,-0.31,17.09,62.76,22.44,98.69,14.55,0.012626,19.53,0.00,0.00,0.00,28.99,981.64,0.00,-1.65,290.71,294.40,322.10,289.13,288.67,316.47,0.59,0.79,0.76,1.33,1.76,1.70,1.30,1.74,1.60,3.66,3.43,3.43,2449438.93,0.012794,20.19
6/3/2013 6:00 AM,17.52,17.54,17.41,63.53,63.57,63.33,0.02,-0.11,16.99,62.58,22.40,98.68,14.47,0.012546,19.41,0.00,0.00,0.00,28.99,981.64,0.00,-0.63,20.75,15.33,15.29,32.07,0.95,18.62,0.09,0.28,0.84,0.21,0.63,1.87,0.19,0.56,1.74,1.83,2.52,3.21,2449675.95,0.012714,20.06
6/3/2013 6:15 AM,17.44,17.48,17.67,63.39,63.47,63.81,0.04,0.23,16.91,62.44,22.36,98.69,14.40,0.012481,19.31,0.09,0.00,0.00,28.99,981.78,0.00,1.54,342.19,6.78,76.20,342.54,4.99,79.89,0.37,0.79,0.70,0.83,1.76,1.58,0.81,1.56,1.46,2.52,3.21,2.29,2449865.74,0.012647,19.96
6/3/2013 6:30 AM,17.41,17.49,18.31,63.34,63.48,64.95,0.08,0.89,16.89,62.40,22.32,98.69,14.38,0.012459,19.28,0.00,0.00,0.01,28.99,981.90,0.01,8.15,343.94,24.89,94.55,358.23,16.49,95.63,0.23,0.18,0.91,0.50,0.40,2.03,0.48,0.36,1.99,1.60,1.37,3.66,2449930.58,0.012624,19.93
6/3/2013 6:45 AM,17.51,17.62,19.79,63.51,63.71,67.63,0.11,2.29,16.98,62.57,22.28,98.70,14.46,0.012535,19.40,0.00,0.00,0.01,29.00,982.03,0.02,13.34,349.72,113.60,104.32,306.46,105.41,104.49,0.12,0.07,1.18,0.27,0.15,2.65,0.26,0.14,2.59,1.60,1.14,4.12,2449700.60,0.012700,20.05
6/3/2013 7:00 AM,17.63,17.70,20.33,63.74,63.86,68.59,0.06,2.69,17.11,62.80,22.24,98.72,14.57,0.012636,19.56,0.00,0.00,0.01,29.00,982.20,0.05,34.02,293.83,286.23,73.42,287.39,0.00,107.47,0.30,0.00,0.32,0.68,0.00,0.71,0.64,0.00,0.63,2.06,0.00,3.66,2449402.21,0.012799,20.21
6/3/2013 7:15 AM,17.80,17.88,19.84,64.04,64.18,67.71,0.08,2.04,17.28,63.10,22.20,98.75,14.72,0.012773,19.76,0.00,0.00,0.01,29.00,982.22,0.04,26.30,359.25,98.11,95.28,355.72,76.48,99.00,0.26,0.13,0.88,0.59,0.30,1.96,0.53,0.28,1.90,2.29,2.52,3.89,2449003.05,0.012935,20.43
6/3/2013 7:30 AM,17.93,17.96,19.46,64.28,64.32,67.02,0.03,1.52,17.41,63.34,22.17,98.77,14.84,0.012880,19.93,0.00,0.00,0.01,29.01,982.39,0.07,45.99,322.88,335.28,38.65,327.53,332.07,39.65,0.16,0.08,0.11,0.36,0.18,0.25,0.34,0.18,0.21,1.83,1.83,1.37,2448692.78,0.013040,20.60
6/3/2013 7:45 AM,18.13,18.06,19.41,64.63,64.51,66.93,-0.07,1.28,17.60,63.69,22.15,98.80,15.01,0.013041,20.18,0.00,0.00,0.01,29.01,982.56,0.09,65.64,259.51,88.53,68.63,107.79,106.42,81.35,0.17,0.34,0.55,0.38,0.76,1.24,0.30,0.68,0.95,3.89,4.35,3.21,2448232.05,0.013199,20.85
6/3/2013 8:00 AM,18.15,18.08,22.33,64.67,64.55,72.19,-0.07,4.18,17.63,63.73,22.13,98.82,15.03,0.013061,20.21,0.00,0.00,0.01,29.02,982.64,0.07,47.03,100.92,115.14,95.63,98.01,111.04,94.63,0.86,1.17,1.33,1.92,2.62,2.98,1.73,2.43,2.92,3.66,4.81,5.27,2448176.16,0.013217,20.88
6/3/2013 8:15 AM,18.20,18.10,17.55,64.75,64.57,63.60,-0.10,-0.64,17.68,63.82,22.12,98.84,15.08,0.013101,20.27,0.00,0.00,0.01,29.02,982.73,0.13,88.85,109.36,115.85,91.97,107.87,111.70,91.58,1.24,1.52,1.50,2.78,3.40,3.36,2.70,3.28,3.27,5.27,5.50,5.27,2448065.02,0.013255,20.94
6/3/2013 8:30 AM,18.33,18.18,19.06,65.00,64.73,66.31,-0.15,0.73,17.82,64.07,22.11,98.88,15.20,0.013215,20.45,0.00,0.00,0.01,29.02,982.86,0.15,106.19,159.18,147.76,122.52,163.15,146.44,117.26,0.62,0.93,0.97,1.39,2.08,2.16,1.29,1.99,1.92,3.43,4.35,4.58,2447745.77,0.013365,21.12
6/3/2013 8:45 AM,18.34,18.21,19.17,65.00,64.79,66.51,-0.12,0.83,17.82,64.08,22.10,98.91,15.21,0.013220,20.46,0.00,0.00,0.01,29.03,983.11,0.14,94.71,224.58,225.31,351.55,199.53,210.07,153.80,0.32,0.16,0.07,0.72,0.35,0.16,0.60,0.30,0.10,2.52,2.06,1.60,2447734.64,0.013366,21.13
6/3/2013 9:00 AM,18.43,18.28,16.86,65.18,64.91,62.35,-0.15,-1.57,17.92,64.26,22.11,98.93,15.30,0.013300,20.59,0.00,0.00,0.01,29.03,983.28,0.17,118.15,225.97,229.19,345.93,183.67,176.67,332.93,0.18,0.07,0.22,0.41,0.15,0.49,0.36,0.15,0.44,2.06,1.37,2.29,2447509.61,0.013443,21.25
6/3/2013 9:15 AM,18.56,18.36,18.73,65.41,65.04,65.72,-0.20,0.17,18.05,64.49,22.11,98.96,15.42,0.013411,20.75,0.00,0.00,0.01,29.04,983.30,0.18,122.58,184.25,178.24,96.35,183.46,172.66,117.42,0.36,0.27,0.53,0.82,0.60,1.18,0.79,0.58,1.08,2.29,2.75,3.43,2447204.03,0.013552,21.42
6/3/2013 9:30 AM,18.64,18.41,18.63,65.56,65.13,65.53,-0.24,-0.02,18.14,64.64,22.13,98.97,15.49,0.013484,20.87,0.00,0.00,0.01,29.04,983.33,0.25,175.68,81.68,80.22,71.89,78.03,81.06,73.59,0.83,1.12,1.33,1.87,2.50,2.98,1.62,2.30,2.84,4.12,5.95,6.18,2447002.27,0.013624,21.54
6/3/2013 9:45 AM,18.79,18.45,16.45,65.83,65.22,61.60,-0.34,-2.35,18.28,64.91,22.15,98.99,15.63,0.013614,21.06,0.00,0.00,0.01,29.04,983.35,0.40,277.26,76.58,69.17,55.33,78.91,69.79,53.09,0.82,1.08,1.28,1.84,2.41,2.86,1.74,2.29,2.75,4.81,4.81,5.04,2446645.45,0.013753,21.74
6/3/2013 10:00 AM,18.89,18.75,14.68,66.01,65.75,58.43,-0.14,-4.21,18.38,65.08,22.18,98.98,15.72,0.013696,21.19,0.00,0.00,0.01,29.04,983.38,0.42,294.87,59.94,46.56,36.09,77.58,51.11,34.24,0.79,0.69,1.13,1.76,1.55,2.52,1.47,1.31,2.42,4.81,3.89,7.79,2446412.39,0.013837,21.88
6/3/2013 10:15 AM,18.84,18.98,15.75,65.91,66.16,60.34,0.14,-3.09,18.22,64.79,22.21,98.28,15.56,0.013553,20.97,0.00,0.00,0.01,29.04,983.49,0.36,248.21,15.13,25.80,71.14,29.25,47.59,69.33,0.65,0.66,0.93,1.45,1.47,2.07,1.10,1.38,1.63,3.66,4.12,5.04,2446539.93,0.013789,21.80
6/3/2013 10:30 AM,19.16,19.77,20.46,66.49,67.59,68.83,0.61,1.30,18.44,65.19,22.27,97.69,15.76,0.013745,21.27,0.00,0.00,0.01,29.05,983.68,0.55,382.95,247.12,254.69,215.70,244.48,255.66,214.22,0.81,0.64,0.86,1.81,1.43,1.91,1.67,1.35,1.63,3.21,4.12,3.89,2445770.76,0.014069,22.25
6/3/2013 10:45 AM,19.43,19.99,21.26,66.97,67.98,70.27,0.56,1.83,17.52,63.53,22.33,90.66,14.88,0.012965,20.09,0.00,0.00,0.01,29.05,983.69,0.69,483.87,295.78,282.57,212.00,290.05,306.47,214.72,0.69,0.41,0.61,1.54,0.93,1.36,1.33,0.87,0.89,4.35,4.35,2.98,2445143.97,0.014303,22.62
6/3/2013 11:00 AM,20.47,20.46,21.16,68.84,68.84,70.09,0.00,0.69,17.57,63.63,22.40,85.29,14.88,0.013010,20.16,0.00,0.00,0.01,29.05,983.82,0.70,484.77,254.10,271.05,268.24,265.54,261.20,265.15,0.68,0.52,1.00,1.51,1.17,2.23,1.01,1.05,1.76,4.58,4.12,5.95,2442671.71,0.015256,24.13
6/3/2013 11:15 AM,20.99,20.69,20.28,69.79,69.24,68.50,-0.31,-0.72,17.34,63.20,22.50,81.36,14.64,0.012822,19.87,0.00,0.00,0.01,29.05,983.84,0.76,526.57,299.07,323.39,299.24,295.70,323.79,297.46,0.70,0.61,0.50,1.57,1.37,1.11,0.78,1.10,0.88,3.89,4.12,3.43,2441422.28,0.015758,24.92
6/3/2013 11:30 AM,21.60,21.55,26.37,70.87,70.79,79.47,-0.05,4.78,16.98,62.56,22.61,76.67,14.29,0.012535,19.44,0.00,0.00,0.01,29.05,983.84,1.11,774.52,264.65,230.92,203.01,261.93,237.55,206.74,0.95,0.72,0.80,2.14,1.60,1.79,0.85,1.14,1.50,5.95,5.50,5.04,2439996.79,0.016352,25.87
6/3/2013 11:45 AM,21.97,21.99,26.13,71.54,71.57,79.04,0.02,4.16,16.63,61.93,22.73,73.28,13.96,0.012258,19.01,0.00,0.00,0.01,29.05,983.81,1.10,769.84,226.45,212.74,199.37,217.55,217.32,192.99,0.86,0.61,0.58,1.93,1.37,1.30,1.74,1.20,1.14,5.04,4.81,4.58,2439111.15,0.016727,26.46
6/3/2013 12:00 PM,22.50,22.41,27.44,72.49,72.33,81.39,-0.09,4.94,16.91,62.45,22.87,72.30,14.20,0.012493,19.37,0.00,0.00,0.01,29.05,983.81,1.28,894.18,211.62,201.32,199.76,208.03,206.44,187.87,0.79,0.87,0.69,1.76,1.94,1.55,1.45,1.59,1.22,5.95,6.64,4.81,2437857.49,0.017279,27.33
6/3/2013 12:15 PM,23.32,23.24,27.14,73.97,73.84,80.85,-0.07,3.82,17.60,63.68,23.03,71.94,14.79,0.013059,20.23,0.00,0.00,0.01,29.05,983.80,1.11,773.85,221.43,232.16,248.71,219.76,234.50,249.96,1.81,1.80,1.82,4.05,4.03,4.07,3.65,3.23,3.08,7.79,8.47,8.24,2435912.17,0.018155,28.72
6/3/2013 12:30 PM,23.49,23.35,26.40,74.28,74.03,79.52,-0.14,2.91,16.68,62.02,23.20,67.11,13.95,0.012312,19.09,0.00,0.00,0.01,29.05,983.74,1.47,1025.35,272.61,283.75,275.45,270.34,281.19,275.98,1.79,2.00,2.26,4.01,4.48,5.06,3.06,3.78,4.70,8.93,10.53,10.08,2435504.71,0.018345,29.01
6/3/2013 12:45 PM,23.53,23.23,26.72,74.36,73.82,80.10,-0.30,3.19,16.84,62.31,23.39,67.64,14.09,0.012444,19.29,0.00,0.00,0.01,29.05,983.65,1.38,964.87,269.92,282.37,276.78,287.29,293.53,277.37,1.60,1.83,2.14,3.57,4.08,4.79,2.47,3.66,4.41,8.70,9.85,9.85,2435393.07,0.018400,29.10
6/3/2013 1:00 PM,23.94,23.78,24.48,75.10,74.80,76.07,-0.16,0.54,16.04,60.88,23.58,62.73,13.39,0.011834,18.36,0.00,0.00,0.01,29.04,983.50,1.05,733.47,264.15,276.46,269.51,279.69,295.28,276.05,1.41,1.54,2.07,3.16,3.44,4.62,2.37,2.87,3.88,10.08,18.78,10.76,2434421.47,0.018862,29.82
6/3/2013 1:15 PM,24.37,24.14,24.31,75.86,75.44,75.76,-0.23,-0.06,16.08,60.94,23.80,61.30,13.40,0.011861,18.40,0.00,0.00,0.01,29.03,983.28,1.16,806.23,283.85,293.56,294.76,287.40,299.03,302.51,1.72,2.34,3.05,3.85,5.23,6.81,2.56,3.85,5.54,10.08,13.51,15.34,2433411.43,0.019357,30.60
6/3/2013 1:30 PM,24.00,23.83,19.67,75.21,74.90,67.40,-0.17,-4.34,16.19,61.15,24.03,63.13,13.51,0.011951,18.53,0.00,0.00,0.01,29.03,983.15,1.18,824.72,298.42,306.80,327.30,311.77,324.18,326.42,1.58,1.98,2.22,3.54,4.42,4.96,2.37,3.37,4.27,9.39,10.53,12.14,2434280.23,0.018941,29.94
6/3/2013 1:45 PM,24.70,24.49,22.43,76.45,76.09,72.37,-0.20,-2.07,15.13,59.24,24.26,56.56,12.62,0.011171,17.34,0.00,0.00,0.01,29.02,982.86,1.31,911.31,308.48,303.27,303.73,305.61,309.58,313.10,1.67,2.03,2.67,3.74,4.53,5.96,2.56,3.41,5.33,10.76,10.99,13.28,2432633.43,0.019746,31.20
6/3/2013 2:00 PM,25.03,24.69,20.36,77.05,76.44,68.64,-0.34,-4.67,14.93,58.87,24.46,54.78,12.45,0.011042,17.14,0.00,0.00,0.01,29.01,982.59,1.33,925.05,327.84,343.70,327.67,335.55,338.95,324.74,1.71,1.81,1.83,3.82,4.05,4.10,2.74,3.12,3.72,8.93,9.16,14.88,2431849.85,0.020148,31.83
6/3/2013 2:15 PM,24.91,24.64,21.47,76.83,76.35,70.64,-0.27,-3.44,14.44,57.99,24.65,53.42,12.06,0.010688,16.60,0.00,0.00,0.01,29.01,982.46,1.09,758.67,342.05,328.02,311.38,324.51,329.24,313.89,1.19,1.65,2.39,2.67,3.70,5.34,2.22,3.06,4.75,9.39,9.16,10.99,2432132.12,0.020005,31.60
6/3/2013 2:30 PM,25.14,24.89,24.94,77.26,76.80,76.90,-0.26,-0.20,14.09,57.36,24.85,51.49,11.79,0.010448,16.23,0.00,0.00,0.01,29.01,982.32,1.42,992.73,274.03,283.39,286.50,276.09,283.79,285.21,2.09,2.57,3.27,4.67,5.75,7.32,4.39,5.55,7.24,10.99,11.45,12.37,2431574.29,0.020289,32.04
6/3/2013 2:45 PM,25.56,25.17,24.15,78.01,77.31,75.48,-0.39,-1.41,14.22,57.60,25.06,50.71,11.88,0.010549,16.38,0.00,0.00,0.01,29.00,982.22,1.46,1019.63,283.89,292.30,289.66,284.11,291.45,289.35,2.06,2.61,3.64,4.60,5.83,8.13,3.64,5.04,7.51,11.68,12.82,13.51,2430583.22,0.020802,32.85
6/3/2013 3:00 PM,25.29,25.05,22.81,77.52,77.09,73.06,-0.24,-2.48,14.11,57.39,25.29,51.12,11.80,0.010468,16.25,0.00,0.00,0.01,29.00,982.08,1.09,762.37,309.81,308.85,299.76,306.06,296.05,297.34,1.53,1.75,2.76,3.42,3.91,6.18,2.88,3.54,5.64,9.62,10.53,16.72,2431224.99,0.020473,32.33
6/3/2013 3:15 PM,25.62,25.26,24.76,78.11,77.47,76.57,-0.36,-0.86,13.65,56.56,25.53,48.68,11.45,0.010164,15.79,0.00,0.00,0.01,29.00,982.02,1.37,958.55,278.82,287.64,285.26,276.32,288.49,286.13,2.04,2.36,2.98,4.57,5.27,6.66,4.10,5.04,6.46,10.76,11.45,10.76,2430448.21,0.020877,32.96
6/3/2013 3:30 PM,25.89,25.61,23.03,78.60,78.09,73.45,-0.28,-2.86,13.66,56.58,25.76,47.95,11.45,0.010172,15.80,0.00,0.00,0.01,29.00,982.00,1.11,776.04,287.53,303.25,307.93,286.65,303.91,311.62,2.00,2.67,3.70,4.47,5.97,8.27,3.34,4.74,7.50,9.85,12.82,15.80,2429807.13,0.021214,33.49
6/3/2013 3:45 PM,25.36,25.14,20.64,77.64,77.25,69.16,-0.22,-4.65,13.75,56.74,25.98,49.76,11.53,0.010227,15.88,0.00,0.00,0.01,29.00,981.97,0.86,599.20,307.81,321.57,317.56,309.18,322.28,317.72,1.67,2.33,3.88,3.73,5.22,8.68,3.13,4.67,8.33,10.08,11.91,16.95,2431068.35,0.020555,32.45
6/3/2013 4:00 PM,25.64,25.41,21.21,78.16,77.75,70.18,-0.23,-4.43,13.19,55.75,26.20,47.21,11.12,0.009873,15.34,0.00,0.00,0.01,28.99,981.83,0.92,639.05,292.63,314.00,311.45,288.91,308.00,311.78,1.69,2.10,3.14,3.78,4.69,7.03,2.73,3.62,6.51,9.62,9.62,15.57,2430385.87,0.020915,33.01
6/3/2013 4:15 PM,25.66,25.52,22.25,78.19,77.93,72.06,-0.15,-3.41,12.64,54.76,26.39,45.46,10.73,0.009522,14.80,0.00,0.00,0.01,28.99,981.69,1.08,751.25,276.23,290.98,298.30,282.69,296.87,299.47,2.16,2.69,3.41,4.84,6.01,7.61,3.83,5.46,7.40,11.68,13.28,12.82,2430340.52,0.020940,33.05
6/3/2013 4:30 PM,25.95,25.72,22.36,78.70,78.30,72.25,-0.22,-3.58,12.45,54.41,26.55,44.16,10.59,0.009406,14.62,0.00,0.00,0.01,28.98,981.54,1.10,770.01,294.05,306.03,297.94,288.19,300.59,299.73,1.72,1.80,3.09,3.85,4.02,6.91,3.45,3.60,6.50,10.76,11.68,13.97,2429666.66,0.021298,33.61
6/3/2013 4:45 PM,25.90,25.74,24.60,78.62,78.34,76.28,-0.15,-1.30,11.88,53.39,26.68,42.67,10.21,0.009063,14.10,0.00,0.00,0.01,28.98,981.49,1.06,737.26,294.04,303.20,290.10,295.28,304.60,294.24,1.84,2.28,2.92,4.12,5.10,6.53,3.57,4.65,5.89,9.16,9.39,10.53,2429780.48,0.021238,33.51
6/3/2013 5:00 PM,25.92,25.70,21.38,78.66,78.26,70.48,-0.23,-4.52,11.30,52.35,26.81,41.01,9.84,0.008725,13.58,0.00,0.00,0.01,28.98,981.48,0.93,646.10,294.64,301.99,313.91,297.33,302.02,312.45,1.63,2.07,2.51,3.64,4.62,5.61,3.02,3.87,4.92,7.56,11.22,15.57,2429718.87,0.021271,33.57
6/3/2013 5:15 PM,26.07,25.98,23.86,78.92,78.77,74.94,-0.09,-2.21,11.39,52.50,26.92,40.89,9.89,0.008773,13.65,0.00,0.00,0.01,28.98,981.51,0.91,634.52,277.89,286.64,293.16,278.68,291.12,293.16,2.01,2.37,3.28,4.50,5.30,7.33,3.99,4.97,7.15,10.99,10.76,13.28,2429378.59,0.021452,33.85
6/3/2013 5:30 PM,25.91,25.81,26.72,78.64,78.45,80.09,-0.10,0.80,11.50,52.70,27.03,41.56,9.96,0.008832,13.74,0.00,0.00,0.01,28.98,981.57,0.76,529.31,275.95,283.44,280.74,276.08,283.48,281.37,2.46,3.26,3.78,5.51,7.29,8.45,5.22,7.09,8.32,10.99,10.76,12.37,2429751.77,0.021252,33.54
6/3/2013 5:45 PM,25.93,25.76,24.61,78.67,78.37,76.29,-0.17,-1.32,11.92,53.46,27.11,42.72,10.24,0.009088,14.13,0.00,0.00,0.01,28.98,981.57,0.72,502.61,296.34,300.12,294.66,290.44,296.93,295.70,1.80,2.05,3.19,4.02,4.58,7.13,3.05,4.08,6.76,8.47,8.70,12.14,2429718.10,0.021270,33.57
6/3/2013 6:00 PM,25.74,25.56,22.42,78.34,78.01,72.36,-0.18,-3.08,12.03,53.66,27.18,43.48,10.31,0.009148,14.23,0.00,0.00,0.01,28.98,981.57,0.58,401.41,300.50,311.56,310.63,299.90,310.23,309.99,1.80,2.48,3.29,4.02,5.55,7.35,3.19,4.88,7.02,8.47,13.51,17.17,2430153.28,0.021040,33.20
6/3/2013 6:15 PM,25.56,25.40,21.48,78.02,77.71,70.67,-0.17,-4.08,11.94,53.50,27.22,43.66,10.26,0.009090,14.14,0.00,0.00,0.01,28.98,981.57,0.64,448.45,299.45,317.53,301.20,298.21,311.75,305.62,1.25,1.64,2.63,2.79,3.66,5.89,2.47,3.18,5.57,6.18,10.76,11.68,2430573.56,0.020820,32.86
6/3/2013 6:30 PM,25.35,25.26,21.44,77.63,77.47,70.59,-0.09,-3.91,12.07,53.73,27.25,44.58,10.35,0.009164,14.25,0.00,0.00,0.01,28.98,981.55,0.50,350.91,285.26,296.27,303.72,288.57,297.68,304.37,1.57,2.10,3.08,3.52,4.71,6.88,3.17,4.40,6.67,7.33,8.47,11.68,2431078.33,0.020559,32.44
6/3/2013 6:45 PM,25.15,25.07,21.12,77.26,77.13,70.01,-0.08,-4.03,12.39,54.31,27.26,46.09,10.57,0.009361,14.55,0.00,0.00,0.01,28.98,981.56,0.47,329.17,300.24,303.55,304.87,297.32,304.40,305.21,1.42,1.83,3.33,3.17,4.10,7.46,2.86,3.86,7.38,6.64,7.56,10.08,2431565.29,0.020309,32.05
6/3/2013 7:00 PM,25.13,24.97,22.07,77.23,76.94,71.72,-0.16,-3.06,12.23,54.01,27.25,45.64,10.46,0.009259,14.40,0.00,0.00,0.01,28.98,981.55,0.45,311.35,338.04,345.36,319.90,327.81,326.49,299.90,0.63,0.83,1.69,1.42,1.86,3.78,0.60,1.44,3.38,5.72,11.22,10.76,2431606.48,0.020288,32.02
6/3/2013 7:15 PM,24.74,24.37,20.70,76.53,75.87,69.26,-0.37,-4.04,13.38,56.08,27.23,50.40,11.28,0.009981,15.50,0.00,0.00,0.01,28.99,981.70,0.39,274.19,77.03,63.06,48.16,80.92,64.19,47.26,1.94,2.24,2.62,4.34,5.00,5.86,4.06,4.68,5.73,9.39,10.76,11.45,2432538.03,0.019816,31.28
6/3/2013 7:30 PM,24.32,24.10,19.71,75.77,75.37,67.47,-0.22,-4.61,14.08,57.34,27.18,54.00,11.80,0.010434,16.20,0.00,0.00,0.01,28.99,981.86,0.23,162.07,47.14,38.27,38.37,46.09,38.12,38.31,0.74,1.37,1.68,1.65,3.07,3.75,1.46,2.89,3.63,5.04,8.24,8.93,2433534.02,0.019320,30.50
6/3/2013 7:45 PM,24.00,23.94,19.58,75.19,75.10,67.25,-0.05,-4.41,14.33,57.79,27.12,55.95,12.00,0.010601,16.46,0.00,0.00,0.01,29.00,982.03,0.11,79.11,17.95,54.06,34.83,28.98,43.15,31.69,0.38,0.85,1.63,0.84,1.90,3.65,0.61,1.71,3.57,2.98,5.72,7.10,2434298.29,0.018949,29.92
6/3/2013 8:00 PM,23.48,23.66,19.39,74.27,74.59,66.90,0.18,-4.10,14.92,58.85,27.06,59.96,12.48,0.011011,17.08,0.00,0.00,0.01,29.00,982.20,0.06,45.14,21.78,41.95,15.37,20.02,41.72,16.47,0.46,1.09,1.17,1.03,2.44,2.63,0.98,2.39,2.54,2.52,8.24,9.16,2435518.59,0.018367,29.00
6/3/2013 8:15 PM,22.50,23.30,19.42,72.50,73.93,66.95,0.80,-3.08,16.33,61.40,26.98,69.70,13.69,0.012054,18.67,0.00,0.00,0.01,29.00,982.24,0.04,25.50,348.22,45.53,41.81,351.30,44.81,41.07,0.87,1.09,1.16,1.95,2.43,2.59,1.89,2.28,2.49,2.98,4.12,4.35,2437852.72,0.017308,27.33
6/3/2013 8:30 PM,20.96,22.46,19.20,69.73,72.42,66.55,1.50,-1.76,17.34,63.22,26.89,81.60,14.65,0.012848,19.88,0.00,0.00,0.01,29.01,982.29,0.02,11.41,305.81,46.29,51.86,312.29,39.63,50.22,0.42,0.79,1.65,0.94,1.76,3.68,0.89,1.64,3.66,1.83,3.89,6.64,2441503.19,0.015750,24.87
6/3/2013 8:45 PM,20.81,22.41,18.86,69.45,72.34,65.96,1.60,-1.94,17.42,63.36,26.78,82.80,14.72,0.012911,19.98,0.00,0.00,0.01,29.01,982.37,0.00,2.65,322.03,26.39,30.45,325.40,26.70,30.63,0.60,1.13,2.47,1.34,2.52,5.51,1.32,2.44,5.42,2.52,3.43,7.33,2441866.39,0.015608,24.65
6/3/2013 9:00 PM,20.12,21.59,18.50,68.21,70.86,65.29,1.47,-1.62,17.54,63.57,26.66,86.97,14.86,0.012997,20.11,0.00,0.00,0.01,29.01,982.54,0.00,-0.53,338.59,49.17,17.09,342.24,37.68,17.22,0.29,0.42,2.49,0.65,0.94,5.56,0.62,0.83,5.51,2.06,3.43,13.74,2443504.64,0.014951,23.62
6/3/2013 9:15 PM,19.78,21.31,17.86,67.60,70.36,64.15,1.53,-1.92,17.28,63.11,26.53,87.38,14.64,0.012784,19.79,0.00,0.00,0.01,29.02,982.70,0.00,-1.01,336.35,46.54,22.72,336.45,44.52,21.87,0.62,0.76,2.32,1.38,1.70,5.19,1.35,1.68,5.16,2.06,2.98,8.24,2444308.74,0.014636,23.12
6/3/2013 9:30 PM,19.10,21.01,18.01,66.37,69.81,64.42,1.91,-1.09,17.53,63.56,26.39,92.61,14.90,0.012983,20.10,0.00,0.00,0.01,29.02,982.88,0.00,-1.31,326.35,23.45,18.54,326.19,23.24,18.54,0.26,0.73,3.75,0.57,1.63,8.39,0.56,1.53,8.38,1.60,2.75,10.08,2445929.41,0.014023,22.16
6/3/2013 9:45 PM,19.54,20.28,17.18,67.18,68.50,62.92,0.74,-2.37,17.47,63.45,26.25,89.72,14.83,0.012934,20.03,0.00,0.00,0.01,29.03,983.12,0.00,-1.25,352.87,80.31,33.22,350.06,83.51,30.92,0.67,0.43,2.00,1.50,0.95,4.46,1.42,0.95,4.38,2.29,2.06,8.47,2444866.84,0.014415,22.78
6/3/2013 10:00 PM,18.67,20.19,17.44,65.61,68.34,63.39,1.52,-1.24,17.13,62.84,26.10,92.68,14.55,0.012645,19.59,0.00,0.00,0.01,29.04,983.39,0.00,-1.26,325.28,25.89,22.79,325.82,19.52,20.45,0.37,0.48,3.13,0.83,1.07,7.01,0.78,1.00,6.92,2.98,2.75,10.76,2446937.44,0.013649,21.58
6/3/2013 10:15 PM,18.32,19.73,17.30,64.98,67.52,63.14,1.41,-1.03,17.55,63.59,25.95,97.24,14.95,0.012982,20.11,0.00,0.00,0.01,29.04,983.54,0.00,-1.50,347.33,72.63,23.83,340.55,37.34,22.25,0.27,0.09,2.70,0.60,0.19,6.03,0.47,0.19,5.96,2.06,2.52,9.62,2447764.00,0.013350,21.11
6/3/2013 10:30 PM,18.16,19.40,17.19,64.69,66.91,62.95,1.23,-0.97,17.41,63.34,25.80,97.37,14.83,0.012867,19.93,0.00,0.00,0.01,29.04,983.61,0.00,-1.31,341.65,47.94,27.81,341.16,0.00,27.59,0.57,0.00,2.83,1.27,0.00,6.33,1.26,0.00,6.31,2.29,0.00,7.79,2448146.90,0.013215,20.90
6/3/2013 10:45 PM,17.66,18.96,16.73,63.78,66.14,62.12,1.31,-0.92,16.95,62.51,25.66,97.56,14.42,0.012485,19.36,0.00,0.00,0.01,29.05,983.72,0.00,-1.33,307.48,31.55,30.96,291.73,0.00,27.93,0.27,0.00,2.06,0.59,0.00,4.60,0.58,0.00,4.49,1.83,0.00,8.47,2449351.50,0.012797,20.24
6/3/2013 11:00 PM,17.52,18.83,16.52,63.54,65.89,61.74,1.30,-1.00,16.83,62.30,25.51,97.65,14.33,0.012391,19.22,0.00,0.00,0.01,29.05,983.88,0.00,-1.57,293.40,323.72,18.47,294.86,0.00,19.55,0.67,0.00,1.58,1.51,0.00,3.53,1.43,0.00,3.30,2.52,0.00,8.93,2449665.15,0.012690,20.07
6/3/2013 11:15 PM,17.23,18.36,16.26,63.02,65.05,61.28,1.13,-0.97,16.55,61.79,25.37,97.64,14.08,0.012164,18.87,0.00,0.00,0.01,29.05,983.91,0.00,-1.32,293.75,138.07,23.25,311.31,0.00,22.15,0.25,0.00,1.68,0.55,0.00,3.75,0.44,0.00,3.68,1.60,0.00,5.95,2450352.45,0.012458,19.71
6/3/2013 11:30 PM,17.37,18.04,16.18,63.27,64.47,61.13,0.67,-1.19,16.70,62.05,25.22,97.70,14.21,0.012280,19.05,0.00,0.00,0.01,29.05,983.95,0.00,-1.60,26.06,69.01,55.28,7.45,0.00,51.97,0.41,0.00,1.58,0.93,0.00,3.54,0.73,0.00,3.40,2.29,0.00,6.64,2450018.65,0.012569,19.88
6/3/2013 11:45 PM,17.20,17.96,17.35,62.96,64.33,63.22,0.76,0.15,16.52,61.74,25.08,97.67,14.06,0.012142,18.84,0.00,0.00,0.01,29.06,984.02,0.00,-1.66,357.44,34.57,74.38,349.26,0.00,75.77,0.45,0.00,1.90,1.00,0.00,4.24,0.91,0.00,4.22,2.06,0.00,6.18,2450431.15,0.012432,19.67
6/4/2013,16.90,17.88,17.62,62.42,64.18,63.71,0.97,0.71,16.24,61.23,24.95,97.72,13.82,0.011918,18.50,0.00,0.00,0.00,29.06,984.13,0.00,-1.24,349.18,54.78,65.54,346.41,0.00,67.05,0.56,0.00,1.77,1.26,0.00,3.97,1.19,0.00,3.92,3.21,0.00,11.91,2451137.41,0.012197,19.30
6/4/2013 12:15 AM,16.99,17.88,15.82,62.59,64.19,60.48,0.89,-1.17,16.34,61.41,24.81,97.78,13.91,0.011996,18.62,0.00,0.00,0.00,29.06,984.09,0.00,-1.64,9.10,57.38,51.37,4.00,0.00,49.19,0.58,0.00,2.62,1.29,0.00,5.85,1.14,0.00,5.81,2.29,0.00,8.70,2450919.56,0.012269,19.41
6/4/2013 12:30 AM,16.62,17.75,15.80,61.91,63.96,60.44,1.14,-0.82,15.97,60.75,24.68,97.80,13.60,0.011715,18.19,0.00,0.00,0.00,29.06,983.96,0.00,-1.30,296.28,83.35,36.65,352.49,0.00,36.30,0.35,0.00,3.33,0.79,0.00,7.45,0.60,0.00,7.42,2.75,0.00,11.22,2451817.56,0.011979,18.95
6/4/2013 12:45 AM,16.59,17.49,15.71,61.87,63.49,60.28,0.90,-0.88,15.96,60.73,24.56,97.87,13.59,0.011707,18.18,0.00,0.00,0.00,29.05,983.88,0.00,-1.59,328.44,76.57,38.99,333.00,0.00,38.70,0.50,0.00,3.13,1.12,0.00,7.00,1.06,0.00,6.98,2.06,0.00,10.30,2451874.85,0.011962,18.92
6/4/2013 1:00 AM,16.01,17.22,15.31,60.81,63.00,59.55,1.21,-0.70,15.39,59.71,24.43,97.90,13.13,0.011281,17.53,0.00,0.00,0.00,29.05,983.87,0.00,-1.71,277.50,54.73,49.88,276.36,0.00,49.24,0.51,0.00,2.05,1.14,0.00,4.57,1.12,0.00,4.57,2.52,0.00,11.22,2453262.69,0.011523,18.23
6/4/2013 1:15 AM,15.90,16.92,14.89,60.63,62.45,58.81,1.01,-1.01,15.30,59.54,24.31,97.94,13.06,0.011209,17.42,0.00,0.00,0.00,29.06,983.97,0.00,-2.01,285.59,77.29,59.16,290.91,0.00,58.59,0.27,0.00,1.39,0.61,0.00,3.10,0.59,0.00,3.08,1.60,0.00,5.04,2453508.14,0.011446,18.11
6/4/2013 1:30 AM,15.74,16.73,14.73,60.34,62.11,58.52,0.98,-1.01,15.15,59.27,24.19,97.99,12.94,0.011100,17.25,0.00,0.00,0.00,29.06,983.99,0.00,-1.62,270.53,344.87,57.99,275.93,0.00,56.94,0.48,0.00,1.57,1.08,0.00,3.52,1.05,0.00,3.48,3.21,0.00,5.95,2453889.33,0.011328,17.92
6/4/2013 1:45 AM,15.59,16.48,14.48,60.06,61.67,58.06,0.89,-1.11,15.00,59.01,24.07,98.02,12.83,0.010997,17.09,0.00,0.00,0.00,29.05,983.91,0.00,-1.49,320.69,56.17,51.29,323.62,0.00,50.96,0.25,0.00,2.04,0.55,0.00,4.57,0.52,0.00,4.57,1.60,0.00,6.64,2454252.87,0.011218,17.75
6/4/2013 2:00 AM,15.36,16.57,14.58,59.66,61.83,58.25,1.21,-0.78,14.79,58.62,23.95,98.05,12.66,0.010841,16.85,0.00,0.00,0.00,29.05,983.84,0.00,-1.55,296.79,18.67,43.62,292.67,0.00,43.27,0.37,0.00,2.62,0.83,0.00,5.87,0.82,0.00,5.83,2.52,0.00,9.39,2454789.55,0.011057,17.49
6/4/2013 2:15 AM,15.36,16.45,14.55,59.65,61.61,58.18,1.09,-0.81,14.79,58.62,23.84,98.07,12.66,0.010843,16.86,0.00,0.00,0.00,29.05,983.83,0.00,-1.67,297.61,21.49,23.68,297.95,0.00,24.48,0.35,0.00,2.07,0.77,0.00,4.63,0.70,0.00,4.60,1.83,0.00,6.18,2454796.68,0.011056,17.49
6/4/2013 2:30 AM,15.61,16.26,14.17,60.10,61.27,57.50,0.65,-1.44,15.04,59.07,23.72,98.10,12.86,0.011024,17.13,0.00,0.00,0.00,29.05,983.77,0.00,-1.06,354.35,59.25,34.52,8.90,0.00,34.90,0.36,0.00,2.30,0.81,0.00,5.13,0.73,0.00,5.12,2.06,0.00,6.87,2454197.89,0.011237,17.77
6/4/2013 2:45 AM,15.70,16.12,13.94,60.27,61.01,57.09,0.42,-1.76,15.13,59.23,23.61,98.12,12.93,0.011093,17.23,0.00,0.00,0.00,29.04,983.56,0.00,-1.66,26.17,66.26,45.53,35.37,76.51,45.61,0.57,0.28,2.59,1.28,0.62,5.79,1.27,0.62,5.77,2.52,2.98,7.10,2453985.53,0.011305,17.88
6/4/2013 3:00 AM,15.38,16.12,13.73,59.68,61.02,56.71,0.74,-1.65,14.82,58.67,23.50,98.13,12.68,0.010867,16.89,0.00,0.00,0.00,29.04,983.56,0.00,-1.66,343.41,54.83,49.84,346.22,49.24,48.90,0.38,0.22,2.08,0.84,0.48,4.64,0.74,0.48,4.64,3.43,2.29,13.05,2454752.45,0.011073,17.51
6/4/2013 3:15 AM,15.06,15.88,13.40,59.10,60.59,56.11,0.82,-1.66,14.50,58.10,23.39,98.12,12.44,0.010641,16.54,0.00,0.00,0.00,29.04,983.58,0.00,-1.99,315.94,59.36,45.63,309.34,0.00,45.65,0.47,0.00,2.34,1.05,0.00,5.24,0.94,0.00,5.22,2.06,0.00,6.18,2455517.68,0.010845,17.15
6/4/2013 3:30 AM,14.98,15.80,13.68,58.96,60.43,56.62,0.82,-1.30,14.42,57.96,23.28,98.12,12.38,0.010586,16.46,0.00,0.00,0.00,29.04,983.60,0.00,-1.89,15.49,60.14,39.62,5.71,0.00,39.43,0.21,0.00,2.32,0.47,0.00,5.19,0.45,0.00,5.17,1.60,0.00,7.10,2455705.24,0.010789,17.06
6/4/2013 3:45 AM,14.99,15.62,14.00,58.98,60.12,57.20,0.64,-0.98,14.43,57.97,23.18,98.13,12.39,0.010593,16.47,0.00,0.00,0.00,29.04,983.55,0.00,-1.36,349.92,38.18,43.20,351.40,0.00,42.89,0.40,0.00,2.73,0.90,0.00,6.10,0.87,0.00,6.09,1.60,0.00,9.16,2455687.47,0.010795,17.07
6/4/2013 4:00 AM,14.49,15.46,13.82,58.09,59.83,56.87,0.96,-0.68,13.95,57.11,23.07,98.13,12.02,0.010262,15.96,0.00,0.00,0.00,29.04,983.50,0.00,-2.00,300.33,16.64,42.93,294.15,0.00,42.94,0.32,0.00,2.65,0.72,0.00,5.93,0.71,0.00,5.93,1.14,0.00,11.68,2456855.98,0.010457,16.54
6/4/2013 4:15 AM,14.58,15.28,13.43,58.25,59.50,56.17,0.70,-1.16,14.03,57.26,22.97,98.12,12.09,0.010320,16.05,0.00,0.00,0.00,29.04,983.54,0.00,-1.19,297.35,29.32,51.41,297.56,0.00,49.96,0.41,0.00,1.95,0.92,0.00,4.35,0.91,0.00,4.33,1.60,0.00,7.10,2456645.31,0.010517,16.63
6/4/2013 4:30 AM,14.88,15.34,13.07,58.79,59.61,55.53,0.46,-1.81,14.33,57.80,22.87,98.16,12.31,0.010525,16.37,0.00,0.00,0.00,29.04,983.54,0.00,-1.75,3.35,30.88,53.09,5.52,43.70,52.68,0.49,0.01,1.94,1.09,0.03,4.34,0.96,0.03,4.34,2.06,2.29,7.56,2455934.64,0.010722,16.95
6/4/2013 4:45 AM,14.94,15.31,13.22,58.90,59.57,55.80,0.37,-1.72,14.40,57.91,22.77,98.18,12.36,0.010569,16.43,0.00,0.00,0.00,29.04,983.48,0.00,-2.27,38.53,60.98,52.64,38.20,59.47,52.01,0.62,0.68,2.99,1.38,1.52,6.68,1.31,1.50,6.67,2.29,3.43,8.93,2455789.66,0.010765,17.02
6/4/2013 5:00 AM,14.95,15.43,12.79,58.91,59.77,55.02,0.48,-2.17,14.41,57.93,22.67,98.19,12.37,0.010576,16.44,0.00,0.00,0.00,29.04,983.61,0.00,-1.31,37.31,52.44,53.86,37.72,0.00,53.59,0.31,0.00,2.72,0.70,0.00,6.09,0.69,0.00,6.09,3.66,0.00,8.47,2455768.11,0.010770,17.03
6/4/2013 5:15 AM,14.64,15.34,12.74,58.35,59.62,54.93,0.70,-1.90,14.10,57.38,22.58,98.19,12.14,0.010366,16.13,0.00,0.00,0.00,29.05,983.79,0.00,-1.97,355.83,83.98,53.08,292.81,0.00,52.88,0.26,0.00,3.04,0.58,0.00,6.80,0.20,0.00,6.80,1.60,0.00,8.93,2456505.56,0.010557,16.70
6/4/2013 5:30 AM,14.46,15.01,12.57,58.03,59.02,54.63,0.55,-1.89,13.93,57.07,22.48,98.19,12.01,0.010243,15.94,0.00,0.00,0.00,29.06,983.99,0.00,-1.62,277.41,164.03,56.30,277.40,0.00,55.45,0.51,0.00,2.18,1.14,0.00,4.87,1.13,0.00,4.85,1.83,0.00,7.79,2456928.49,0.010432,16.50
6/4/2013 5:45 AM,14.27,15.00,12.47,57.69,59.00,54.45,0.73,-1.80,13.74,56.73,22.39,98.19,11.87,0.010115,15.75,0.00,0.00,0.00,29.06,984.21,0.00,-1.64,324.07,317.31,63.98,320.00,0.00,64.33,0.38,0.00,1.75,0.85,0.00,3.90,0.79,0.00,3.88,1.60,0.00,5.72,2457379.84,0.010302,16.30
6/4/2013 6:00 AM,14.04,15.12,12.39,57.27,59.22,54.30,1.08,-1.65,13.51,56.32,22.30,98.19,11.70,0.009960,15.51,0.00,0.00,0.00,29.07,984.36,0.00,-0.64,330.88,24.04,55.63,0.00,28.21,54.98,0.00,0.66,1.98,0.00,1.48,4.43,0.00,1.47,4.42,0.00,2.75,7.79,2457937.57,0.010144,16.05
6/4/2013 6:15 AM,14.20,14.93,12.32,57.55,58.87,54.17,0.73,-1.88,13.67,56.60,22.20,98.19,11.82,0.010062,15.67,0.00,0.00,0.00,29.07,984.51,0.01,4.11,277.59,15.98,55.78,248.55,14.11,55.46,0.01,0.36,1.58,0.02,0.81,3.52,0.02,0.80,3.52,0.92,2.52,5.95,2457563.21,0.010247,16.22
6/4/2013 6:30 AM,14.13,14.69,12.18,57.44,58.44,53.93,0.55,-1.95,13.61,56.49,22.12,98.20,11.77,0.010020,15.61,0.00,0.00,0.00,29.07,984.60,0.02,14.64,267.74,10.26,54.92,272.72,14.30,54.42,0.31,0.02,1.48,0.68,0.05,3.31,0.65,0.05,3.30,1.37,1.14,5.95,2457712.05,0.010204,16.15
6/4/2013 6:45 AM,14.21,14.69,12.36,57.57,58.43,54.24,0.48,-1.85,13.68,56.62,22.03,98.22,11.83,0.010069,15.69,0.00,0.00,0.00,29.08,984.64,0.04,27.52,289.06,30.05,57.08,287.96,41.72,56.76,0.00,0.31,1.83,0.00,0.70,4.10,0.00,0.70,4.10,0.69,3.21,7.10,2457539.13,0.010252,16.23
6/4/2013 7:00 AM,14.75,15.14,12.40,58.56,59.26,54.32,0.39,-2.35,14.22,57.60,21.94,98.25,12.23,0.010437,16.25,0.00,0.00,0.00,29.08,984.66,0.06,41.02,39.39,47.78,54.89,37.05,48.05,54.54,0.24,1.15,2.48,0.53,2.57,5.55,0.52,2.56,5.54,1.83,6.87,9.85,2456240.03,0.010622,16.82
6/4/2013 7:15 AM,15.18,15.21,12.42,59.32,59.38,54.36,0.03,-2.75,14.65,58.37,21.86,98.32,12.55,0.010732,16.70,0.00,0.00,0.00,29.08,984.76,0.13,88.78,59.74,47.19,57.55,84.99,48.64,57.34,0.14,0.15,1.90,0.31,0.33,4.25,0.28,0.32,4.24,1.60,2.52,7.33,2455232.17,0.010915,17.28
6/4/2013 7:30 AM,15.73,15.69,12.74,60.32,60.24,54.93,-0.04,-2.99,15.20,59.36,21.79,98.37,12.98,0.011128,17.31,0.00,0.00,0.00,29.08,984.72,0.22,155.66,46.85,53.56,56.31,57.54,58.66,55.77,0.39,0.68,2.41,0.87,1.53,5.40,0.71,1.44,5.38,3.89,3.66,9.39,2453916.86,0.011312,17.91
6/4/2013 7:45 AM,16.55,16.41,12.97,61.78,61.53,55.35,-0.14,-3.58,15.95,60.72,21.72,98.12,13.59,0.011692,18.17,0.00,0.00,0.00,29.08,984.73,0.27,187.92,76.63,71.45,56.65,76.38,72.05,55.90,0.64,0.90,2.58,1.43,2.01,5.76,1.31,1.87,5.70,3.66,5.95,10.30,2451981.67,0.011917,18.87
6/4/2013 8:00 AM,17.28,17.06,13.65,63.11,62.71,56.57,-0.22,-3.63,15.43,59.77,21.66,90.62,13.12,0.011306,17.58,0.00,0.00,0.00,29.08,984.91,0.33,232.46,63.63,73.25,56.32,70.49,73.27,55.81,0.60,1.23,2.57,1.34,2.76,5.76,1.17,2.63,5.72,4.58,5.95,12.37,2450238.35,0.012484,19.77
6/4/2013 8:15 AM,18.02,17.71,14.17,64.44,63.88,57.50,-0.31,-3.86,14.49,58.07,21.62,81.28,12.32,0.010630,16.55,0.09,0.00,0.00,29.09,985.10,0.47,327.82,79.62,69.19,58.32,80.77,73.46,57.64,1.50,1.93,2.57,3.35,4.32,5.74,3.19,4.11,5.66,8.01,8.93,9.62,2448473.67,0.013082,20.72
6/4/2013 8:30 AM,18.83,18.46,14.65,65.90,65.22,58.36,-0.37,-4.19,14.75,58.56,21.59,78.66,12.50,0.010820,16.85,0.00,0.00,0.00,29.09,985.27,0.56,387.89,80.11,66.83,53.33,81.41,67.71,52.21,1.40,2.06,2.67,3.13,4.61,5.96,2.83,4.37,5.89,7.33,9.16,11.22,2446558.96,0.013759,21.79
6/4/2013 8:45 AM,19.58,19.15,15.10,67.24,66.47,59.19,-0.43,-4.47,14.69,58.44,21.56,74.79,12.42,0.010776,16.78,0.00,0.00,0.00,29.10,985.50,0.66,457.29,81.62,73.89,48.57,83.62,74.10,47.63,2.14,2.32,2.53,4.78,5.19,5.67,4.58,5.05,5.59,9.16,8.93,9.62,2444787.65,0.014411,22.83
6/4/2013 9:00 AM,20.34,19.91,15.56,68.62,67.84,60.02,-0.43,-4.78,15.13,59.24,21.54,73.45,12.75,0.011097,17.28,0.00,0.00,0.00,29.10,985.59,0.68,473.49,79.66,69.96,48.97,83.00,73.06,47.38,2.27,1.98,2.91,5.07,4.44,6.52,4.90,4.22,6.44,9.62,8.70,14.88,2442969.71,0.015110,23.94
6/4/2013 9:15 AM,20.84,20.39,16.03,69.50,68.70,60.86,-0.45,-4.80,14.94,58.90,21.52,70.41,12.59,0.010967,17.08,0.00,0.00,0.00,29.10,985.53,0.77,537.54,80.75,70.66,50.38,83.27,72.79,48.22,2.59,2.38,3.23,5.80,5.31,7.22,5.56,4.97,7.03,10.08,11.45,14.43,2441800.59,0.015576,24.68
6/4/2013 9:30 AM,21.22,20.76,16.33,70.19,69.37,61.40,-0.46,-4.88,14.91,58.85,21.50,68.66,12.55,0.010948,17.05,0.00,0.00,0.00,29.10,985.56,0.84,586.40,77.19,70.23,49.66,79.97,72.50,47.32,2.01,2.22,3.05,4.49,4.96,6.82,4.16,4.59,6.60,9.85,10.99,13.28,2440894.35,0.015948,25.27
6/4/2013 9:45 AM,21.59,21.02,17.52,70.87,69.83,63.53,-0.58,-3.94,14.68,58.43,21.48,66.11,12.35,0.010787,16.80,0.00,0.00,0.00,29.10,985.64,0.91,637.71,78.34,66.37,58.01,80.64,69.33,57.46,2.48,3.12,3.24,5.55,6.97,7.25,5.18,6.30,6.98,12.14,13.28,12.82,2440003.93,0.016316,25.85
6/4/2013 10:00 AM,21.67,21.03,18.50,71.01,69.85,65.31,-0.65,-2.68,14.63,58.33,21.48,65.57,12.31,0.010751,16.75,0.00,0.00,0.00,29.11,985.66,0.98,682.01,77.78,64.13,65.09,81.57,66.84,65.11,2.56,3.34,3.27,5.72,7.46,7.31,5.33,7.01,7.07,12.37,15.11,18.09,2439815.26,0.016395,25.98
6/4/2013 10:15 AM,22.03,21.37,19.98,71.65,70.46,67.96,-0.66,-2.05,15.04,59.07,21.53,65.89,12.62,0.011040,17.19,0.00,0.00,0.00,29.11,985.84,1.03,719.52,81.75,77.36,67.87,83.20,77.88,69.44,2.77,3.10,3.00,6.20,6.94,6.71,5.80,6.52,6.55,12.14,13.51,13.05,2438966.01,0.016755,26.56
6/4/2013 10:30 AM,22.31,21.63,18.25,72.15,70.93,64.84,-0.68,-4.06,15.15,59.27,21.61,65.26,12.70,0.011122,17.32,0.00,0.00,0.00,29.11,985.84,1.10,763.83,80.24,62.20,57.25,80.67,63.81,55.95,2.24,2.63,2.77,5.01,5.87,6.19,4.68,5.57,6.08,10.30,12.82,10.99,2438307.39,0.017041,27.01
6/4/2013 10:45 AM,22.48,21.73,19.15,72.46,71.11,66.47,-0.75,-3.04,15.36,59.66,21.73,65.50,12.87,0.011282,17.56,0.00,0.00,0.00,29.11,985.75,1.15,799.81,82.21,65.66,58.01,81.62,67.26,58.02,2.22,2.88,2.93,4.96,6.44,6.55,4.55,5.90,6.26,10.99,11.22,11.68,2437895.96,0.017224,27.30
6/4/2013 11:00 AM,22.91,22.20,19.49,73.24,71.97,67.09,-0.71,-3.42,15.45,59.81,21.86,64.17,12.93,0.011349,17.66,0.00,0.00,0.00,29.10,985.64,1.20,837.54,79.94,68.59,65.75,84.36,70.83,66.72,2.44,2.72,2.82,5.45,6.07,6.30,5.11,5.64,6.07,12.37,13.97,11.91,2436867.20,0.017684,28.02
6/4/2013 11:15 AM,23.18,22.70,21.20,73.73,72.85,70.16,-0.49,-1.99,15.59,60.06,22.01,63.70,13.03,0.011454,17.82,0.00,0.00,0.00,29.10,985.57,1.25,870.50,88.22,78.43,66.40,89.94,83.26,70.11,2.28,2.23,2.38,5.10,4.98,5.32,4.83,4.54,5.05,11.22,10.76,10.53,2436224.94,0.017980,28.49
6/4/2013 11:30 AM,23.55,22.90,21.16,74.39,73.21,70.09,-0.65,-2.39,15.83,60.49,22.15,63.32,13.22,0.011639,18.10,0.00,0.00,0.00,29.10,985.57,1.29,901.62,59.29,60.38,62.08,65.82,60.37,62.26,2.08,2.59,2.45,4.65,5.79,5.48,3.84,5.46,5.38,10.53,10.99,9.62,2435360.28,0.018379,29.12
6/4/2013 11:45 AM,24.04,23.50,21.75,75.27,74.31,71.15,-0.53,-2.08,15.66,60.19,22.29,60.85,13.06,0.011518,17.92,0.00,0.00,0.00,29.10,985.61,1.34,933.30,86.33,75.73,61.41,86.53,76.93,61.01,2.30,2.26,2.50,5.15,5.06,5.59,4.79,4.49,5.20,10.53,9.85,11.91,2434200.37,0.018929,29.99
6/4/2013 12:00 PM,24.54,23.90,21.43,76.17,75.02,70.57,-0.64,-3.11,14.96,58.93,22.45,56.48,12.48,0.011013,17.15,0.00,0.00,0.00,29.11,985.71,1.43,995.53,100.05,89.61,66.14,98.39,90.46,68.30,2.50,2.65,2.45,5.59,5.93,5.48,5.25,5.66,5.06,13.28,11.91,16.72,2433007.43,0.019504,30.91
6/4/2013 12:15 PM,25.18,24.57,24.91,77.32,76.22,76.85,-0.61,-0.27,14.06,57.31,22.60,51.31,11.77,0.010398,16.21,0.00,0.00,0.00,29.10,985.62,1.53,1068.95,86.59,87.55,79.37,95.24,92.34,79.47,2.58,2.67,2.81,5.78,5.97,6.28,4.91,5.08,5.58,11.68,11.91,11.45,2431486.18,0.020268,32.12
6/4/2013 12:30 PM,25.16,24.59,19.91,77.29,76.26,67.83,-0.57,-5.25,13.05,55.48,22.77,48.09,11.04,0.009743,15.20,0.00,0.00,0.00,29.10,985.48,1.33,925.21,34.22,33.01,13.73,37.97,30.32,18.89,1.47,2.00,2.32,3.30,4.47,5.18,2.48,4.09,4.88,10.53,11.45,10.08,2431535.13,0.020247,32.08
6/4/2013 12:45 PM,25.15,24.55,19.75,77.27,76.20,67.54,-0.60,-5.40,13.08,55.54,22.95,48.21,11.05,0.009756,15.22,0.00,0.00,0.00,29.10,985.53,1.37,958.21,2.69,20.09,23.67,0.66,20.92,24.68,1.67,2.68,2.93,3.74,5.99,6.55,2.93,5.37,6.23,11.91,11.45,11.22,2431557.24,0.020235,32.06
6/4/2013 1:00 PM,24.78,24.39,19.77,76.61,75.91,67.58,-0.39,-5.01,12.55,54.59,23.15,47.58,10.69,0.009416,14.70,0.00,0.00,0.00,29.10,985.57,0.60,416.69,351.05,19.19,19.57,358.97,22.20,23.04,1.02,2.04,2.43,2.29,4.56,5.43,1.74,4.20,5.10,8.70,11.45,15.57,2432431.63,0.019793,31.36
6/4/2013 1:15 PM,24.87,24.57,21.15,76.77,76.22,70.06,-0.31,-3.73,13.10,55.58,23.37,49.07,11.07,0.009764,15.23,0.00,0.00,0.00,29.10,985.49,0.89,620.51,55.93,61.85,59.60,72.54,68.58,59.24,1.82,2.22,2.43,4.06,4.96,5.43,3.32,4.18,4.96,10.76,10.30,10.08,2432215.30,0.019905,31.54
6/4/2013 1:30 PM,25.60,25.09,25.72,78.08,77.16,78.30,-0.51,0.12,12.34,54.21,23.58,44.72,10.52,0.009298,14.51,0.00,0.00,0.00,29.09,985.28,1.51,1053.32,96.32,93.67,90.46,92.43,94.21,90.95,1.64,1.77,2.13,3.67,3.96,4.77,3.43,3.73,4.48,11.22,10.53,10.53,2430483.27,0.020790,32.93
6/4/2013 1:45 PM,25.96,25.28,20.79,78.73,77.50,69.42,-0.69,-5.17,12.85,55.13,23.76,45.30,10.88,0.009626,15.01,0.00,0.00,0.00,29.09,985.17,1.25,868.40,44.05,30.28,26.81,32.09,27.93,26.60,1.58,2.73,3.62,3.53,6.10,8.10,2.27,5.56,7.96,11.22,11.22,13.51,2429629.65,0.021241,33.64
6/4/2013 2:00 PM,26.27,25.56,20.49,79.29,78.00,68.89,-0.72,-5.78,13.58,56.44,23.94,46.64,11.38,0.010094,15.73,0.00,0.00,0.00,29.09,985.03,1.46,1017.60,29.66,27.29,35.08,25.47,28.28,34.00,1.44,2.60,3.37,3.22,5.82,7.54,2.29,5.42,7.34,8.93,13.74,13.97,2428888.68,0.021639,34.27
6/4/2013 2:15 PM,26.11,25.54,21.43,79.00,77.97,70.57,-0.57,-4.68,12.79,55.02,24.12,44.73,10.83,0.009590,14.96,0.00,0.00,0.00,29.08,984.92,1.05,728.71,72.15,56.23,53.16,74.83,63.30,52.82,2.08,2.46,2.61,4.65,5.50,5.85,4.12,4.83,5.43,12.14,12.82,12.14,2429282.55,0.021432,33.94
6/4/2013 2:30 PM,26.12,25.63,21.13,79.02,78.14,70.03,-0.49,-5.00,12.44,54.39,24.32,43.70,10.59,0.009377,14.63,0.00,0.00,0.00,29.08,984.92,1.37,957.29,29.74,41.58,43.11,29.44,38.55,40.94,1.70,2.51,2.89,3.80,5.61,6.47,2.51,4.81,6.06,8.70,11.22,12.14,2429244.62,0.021454,33.97
6/4/2013 2:45 PM,26.59,25.92,21.87,79.87,78.65,71.36,-0.68,-4.72,12.50,54.50,24.53,42.68,10.62,0.009417,14.69,0.00,0.00,0.00,29.08,984.84,1.36,944.87,73.53,63.50,55.13,81.31,62.13,50.20,1.50,2.08,2.52,3.35,4.64,5.63,2.58,3.87,5.24,7.56,13.51,15.11,2428131.69,0.022055,34.92
6/4/2013 3:00 PM,26.60,25.98,21.44,79.88,78.77,70.59,-0.62,-5.16,12.30,54.14,24.76,42.12,10.48,0.009297,14.50,0.00,0.00,0.00,29.08,984.83,1.30,907.38,34.79,42.16,51.19,36.00,42.26,49.87,1.69,2.53,2.74,3.77,5.66,6.12,2.94,5.12,5.55,9.62,10.76,18.09,2428111.72,0.022065,34.94
6/4/2013 3:15 PM,26.34,26.10,23.13,79.41,78.97,73.64,-0.24,-3.21,11.44,52.59,25.00,40.39,9.91,0.008777,13.70,0.00,0.00,0.00,29.08,984.79,1.29,901.40,350.71,56.72,48.13,355.09,48.77,55.86,0.97,0.66,1.10,2.17,1.47,2.45,1.29,0.82,1.92,7.33,5.95,9.62,2428734.27,0.021729,34.40
6/4/2013 3:30 PM,26.92,26.27,21.71,80.45,79.29,71.07,-0.64,-5.21,11.95,53.51,25.23,40.41,10.24,0.009087,14.18,0.00,0.00,,29.07,984.60,1.20,839.38,40.55,45.49,44.54,73.66,48.53,43.39,1.33,2.23,2.74,2.97,4.99,6.11,1.74,4.06,5.62,7226.70,8153.88,24.04,2427367.79,0.022482,35.59
6/4/2013 3:45 PM,26.60,26.19,24.46,79.88,79.15,76.02,-0.41,-2.14,11.74,53.13,25.50,40.57,10.10,0.008952,13.97,0.00,0.00,0.00,29.08,984.66,1.06,738.31,74.34,80.63,84.66,80.30,83.70,86.13,1.72,2.12,2.36,3.84,4.73,5.27,3.01,3.97,4.57,8.70,10.08,11.45,2428087.04,0.022066,34.93
6/4/2013 4:00 PM,27.05,26.46,28.14,80.69,79.64,82.65,-0.58,1.09,11.81,53.26,25.72,39.73,10.14,0.009001,14.05,0.00,0.00,0.00,29.07,984.61,1.10,768.31,136.10,135.38,120.96,135.45,137.66,120.36,1.54,1.63,1.35,3.43,3.65,3.02,3.05,3.36,2.71,10.08,8.93,12.82,2427052.14,0.022657,35.87
6/4/2013 4:15 PM,26.82,26.41,27.12,80.27,79.53,80.82,-0.41,0.30,11.43,52.57,25.93,39.26,9.89,0.008774,13.70,0.00,0.00,0.00,29.07,984.55,1.08,751.24,117.83,117.58,132.86,107.68,103.29,113.27,1.16,0.89,0.96,2.59,2.00,2.16,1.71,1.67,1.40,8.24,6.41,7.79,2427597.59,0.022355,35.39
6/4/2013 4:30 PM,26.95,26.60,24.89,80.51,79.88,76.79,-0.35,-2.06,11.45,52.61,26.11,39.03,9.91,0.008794,13.72,0.00,0.00,0.00,29.07,984.39,1.04,723.49,293.02,304.11,303.03,296.85,306.94,304.29,1.15,1.34,1.47,2.57,3.00,3.28,2.06,2.82,3.04,6.41,6.87,6.87,2427290.19,0.022530,35.66
6/4/2013 4:45 PM,27.10,26.92,25.84,80.79,80.46,78.51,-0.18,-1.27,11.24,52.24,26.27,38.14,9.77,0.008673,13.54,0.00,0.00,0.00,29.07,984.34,1.00,694.57,206.59,245.82,10.47,159.63,100.22,50.14,0.94,0.91,1.36,2.11,2.03,3.04,0.35,0.17,1.11,6.41,6.41,10.08,2426918.92,0.022738,35.98
6/4/2013 5:00 PM,27.29,26.79,26.34,81.11,80.23,79.40,-0.49,-0.95,11.56,52.80,26.43,38.54,9.97,0.008859,13.82,0.00,0.00,0.00,29.06,984.28,0.92,644.75,103.25,95.28,75.44,102.87,97.20,78.03,1.80,1.96,1.97,4.02,4.38,4.41,3.75,4.11,4.14,10.30,8.93,10.76,2426487.07,0.022983,36.37
6/4/2013 5:15 PM,27.46,27.02,23.59,81.43,80.63,74.47,-0.45,-3.87,11.91,53.44,26.57,39.06,10.20,0.009073,14.15,0.00,0.00,0.00,29.06,984.20,0.87,603.22,88.71,40.24,47.57,55.29,30.16,51.17,1.01,1.25,1.32,2.26,2.79,2.94,0.22,0.84,1.98,5.72,7.10,6.41,2426069.27,0.023226,36.75
6/4/2013 5:30 PM,27.45,27.22,29.17,81.41,80.99,84.51,-0.23,1.72,11.98,53.56,26.69,39.25,10.24,0.009112,14.21,0.00,0.00,0.00,29.06,984.18,0.76,528.62,134.00,155.48,138.06,131.51,146.37,130.64,0.90,0.95,0.99,2.02,2.12,2.22,1.27,1.54,1.62,5.50,5.04,5.04,2426098.94,0.023209,36.72
6/4/2013 5:45 PM,27.35,26.87,29.40,81.23,80.36,84.92,-0.48,2.05,11.90,53.42,26.79,39.26,10.19,0.009063,14.13,0.00,0.00,0.00,29.06,984.07,0.67,465.08,115.35,125.97,129.20,115.21,125.19,125.42,1.48,1.60,1.62,3.31,3.58,3.62,2.67,3.12,3.28,6.18,7.33,6.64,2426328.91,0.023079,36.51
6/4/2013 6:00 PM,27.45,27.17,30.37,81.42,80.91,86.67,-0.28,2.92,12.24,54.03,26.87,39.92,10.41,0.009268,14.45,0.00,0.00,0.00,29.06,983.98,0.54,375.55,160.29,151.12,114.44,140.95,126.07,119.10,0.98,0.90,1.08,2.20,2.01,2.41,1.25,1.64,1.93,5.95,6.64,6.18,2426087.10,0.023218,36.73
6/4/2013 6:15 PM,27.58,27.13,28.67,81.64,80.84,83.61,-0.45,1.09,12.33,54.20,26.93,39.87,10.47,0.009325,14.53,0.00,0.00,0.00,29.06,983.97,0.57,400.02,163.49,163.71,143.79,161.08,156.92,139.18,1.24,1.19,1.12,2.78,2.67,2.51,2.20,2.24,1.47,6.18,6.18,6.18,2425793.19,0.023387,37.00
6/4/2013 6:30 PM,27.16,27.46,28.26,80.89,81.43,82.87,0.30,1.10,12.20,53.95,26.97,40.49,10.39,0.009241,14.40,0.00,0.00,0.00,29.05,983.87,0.46,323.79,244.78,243.90,268.87,243.71,258.81,290.53,0.75,0.48,0.42,1.67,1.07,0.95,1.49,0.83,0.65,2.98,3.21,4.58,2426787.60,0.022823,36.10
6/4/2013 6:45 PM,26.58,26.53,22.28,79.85,79.76,72.10,-0.05,-4.31,13.08,55.54,26.99,44.35,11.01,0.009785,15.24,0.00,0.00,0.00,29.05,983.76,0.40,281.28,323.31,356.10,9.52,326.86,355.77,8.65,0.69,1.41,1.73,1.55,3.16,3.87,1.47,2.78,3.65,3.21,4.81,5.72,2428151.46,0.022067,34.90
6/4/2013 7:00 PM,26.48,26.58,22.22,79.66,79.85,72.00,0.10,-4.26,13.26,55.87,27.00,45.17,11.15,0.009903,15.42,0.00,0.00,0.00,29.05,983.76,0.37,255.79,333.84,4.84,352.87,333.95,7.78,354.49,0.50,0.59,1.03,1.12,1.33,2.31,1.08,1.16,2.13,2.98,6.64,6.41,2428407.13,0.021927,34.68
6/4/2013 7:15 PM,26.19,26.50,22.15,79.14,79.71,71.87,0.31,-4.04,13.21,55.79,26.98,45.78,11.12,0.009868,15.36,0.00,0.00,0.00,29.05,983.71,0.31,213.99,312.86,333.68,341.81,312.71,327.64,341.58,0.46,0.11,0.88,1.04,0.24,1.97,1.01,0.23,1.84,1.60,2.06,2.75,2429086.33,0.021561,34.10
6/4/2013 7:30 PM,25.68,26.45,22.01,78.23,79.62,71.62,0.77,-3.67,13.48,56.26,26.96,47.98,11.32,0.010031,15.61,0.00,0.00,0.00,29.05,983.66,0.15,104.98,316.87,342.38,7.20,317.37,344.74,4.69,0.81,0.70,0.89,1.82,1.57,1.99,1.78,1.46,1.88,2.52,3.21,3.66,2430296.15,0.020925,33.09
6/4/2013 7:45 PM,24.32,26.19,22.55,75.77,79.14,72.59,1.87,-1.77,14.85,58.73,26.92,56.85,12.40,0.010953,17.02,0.00,0.00,0.00,29.05,983.68,0.09,59.50,322.13,14.24,43.85,321.98,14.40,45.91,0.73,0.72,0.89,1.62,1.61,1.99,1.62,1.49,1.94,2.29,2.98,3.89,2433537.67,0.019288,30.50
6/4/2013 8:00 PM,23.46,25.32,22.04,74.23,77.58,71.66,1.87,-1.42,16.07,60.92,26.86,64.67,13.42,0.011839,18.37,0.00,0.00,0.00,29.05,983.69,0.03,22.35,330.25,8.21,30.50,332.01,8.00,25.58,0.44,1.89,2.65,0.99,4.23,5.94,0.91,3.95,5.88,2.75,5.95,9.16,2435573.26,0.018315,28.97
6/4/2013 8:15 PM,23.08,24.53,21.64,73.54,76.15,70.96,1.45,-1.43,16.46,61.63,26.79,67.84,13.77,0.012139,18.83,0.00,0.00,0.00,29.05,983.75,0.03,19.83,336.11,21.80,25.86,339.05,19.70,25.83,0.16,1.38,3.91,0.36,3.08,8.74,0.32,2.97,8.74,1.37,5.27,9.85,2436479.28,0.017896,28.30
6/4/2013 8:30 PM,23.25,24.74,21.25,73.85,76.52,70.25,1.49,-2.00,16.90,62.41,26.71,69.04,14.15,0.012481,19.35,0.00,0.00,0.00,29.05,983.84,0.02,10.76,352.99,57.77,36.69,352.76,56.50,36.18,0.82,0.90,2.72,1.82,2.01,6.08,1.76,1.99,6.05,2.75,4.81,8.47,2436072.04,0.018086,28.61
6/4/2013 8:45 PM,22.44,23.99,20.85,72.39,75.19,69.54,1.55,-1.58,16.84,62.32,26.61,72.23,14.13,0.012431,19.28,0.00,0.00,0.00,29.05,983.86,0.00,1.59,356.75,70.87,47.93,356.90,72.19,47.91,0.58,0.69,2.61,1.29,1.54,5.84,1.26,1.53,5.84,2.29,2.75,7.33,2437992.67,0.017216,27.23
6/4/2013 9:00 PM,22.36,23.50,20.56,72.24,74.30,69.01,1.14,-1.80,16.46,61.63,26.49,70.83,13.80,0.012132,18.82,0.00,0.00,0.00,29.05,983.87,0.00,-0.72,340.85,72.36,45.49,345.59,73.80,45.45,0.72,0.52,2.94,1.62,1.15,6.56,1.52,1.14,6.56,4.81,2.29,14.43,2438187.18,0.017137,27.11
6/4/2013 9:15 PM,21.93,23.12,20.40,71.47,73.62,68.72,1.19,-1.53,16.56,61.80,26.37,73.12,13.90,0.012199,18.93,0.00,0.00,0.00,29.06,983.99,0.00,-1.19,352.73,68.84,46.82,353.66,69.66,46.82,0.78,0.65,3.11,1.75,1.45,6.97,1.71,1.44,6.96,2.52,2.75,8.24,2439204.78,0.016689,26.40
6/4/2013 9:30 PM,21.53,22.61,20.23,70.75,72.69,68.41,1.08,-1.30,16.67,62.00,26.24,75.46,14.01,0.012283,19.06,0.00,0.00,0.00,29.06,984.11,0.00,-1.19,356.46,78.40,43.46,356.91,79.02,43.72,0.70,0.79,3.09,1.56,1.78,6.92,1.52,1.76,6.90,2.52,3.21,8.24,2440161.98,0.016278,25.75
6/4/2013 9:45 PM,20.99,22.14,20.02,69.79,71.86,68.04,1.15,-0.97,16.81,62.26,26.11,78.66,14.16,0.012387,19.22,0.00,0.00,0.00,29.06,984.22,0.00,-1.41,352.70,79.70,48.12,356.62,80.14,48.17,0.33,0.73,2.68,0.74,1.63,5.99,0.72,1.62,5.99,1.83,2.75,7.33,2441426.42,0.015750,24.92
6/4/2013 10:00 PM,21.08,21.74,19.88,69.94,71.13,67.78,0.66,-1.20,16.83,62.29,25.97,78.34,14.17,0.012403,19.24,0.00,0.00,0.00,29.07,984.34,0.00,-1.21,8.23,67.91,54.03,8.53,68.94,53.61,0.65,0.60,1.93,1.46,1.34,4.31,1.44,1.32,4.31,2.06,4.12,12.82,2441220.83,0.015834,25.06
6/4/2013 10:15 PM,20.67,21.40,19.56,69.21,70.53,67.20,0.73,-1.11,16.80,62.25,25.83,80.21,14.17,0.012380,19.21,0.00,0.00,0.00,29.07,984.40,0.00,-1.13,350.12,66.23,59.93,346.23,66.68,59.80,0.18,0.27,1.55,0.41,0.60,3.46,0.40,0.59,3.45,1.37,2.06,4.35,2442194.85,0.015436,24.43
6/4/2013 10:30 PM,20.33,20.99,19.33,68.59,69.78,66.79,0.66,-1.00,16.85,62.33,25.70,82.12,14.22,0.012411,19.26,0.00,0.00,0.00,29.07,984.46,0.00,-1.28,358.47,71.83,57.39,356.81,74.27,57.29,0.21,0.12,1.48,0.48,0.27,3.32,0.46,0.27,3.31,1.60,2.06,4.12,2443000.92,0.015115,23.92
6/4/2013 10:45 PM,19.99,20.68,19.27,67.98,69.23,66.69,0.69,-0.72,16.70,62.06,25.56,83.04,14.10,0.012290,19.08,0.00,0.00,0.00,29.07,984.46,0.00,-1.35,358.15,78.71,57.10,359.92,82.54,57.00,0.21,0.22,1.46,0.48,0.49,3.27,0.48,0.49,3.27,1.37,2.29,4.12,2443804.49,0.014801,23.43
6/4/2013 11:00 PM,19.83,20.42,19.16,67.69,68.75,66.49,0.59,-0.67,16.56,61.81,25.43,83.16,13.99,0.012183,18.91,0.00,0.00,0.00,29.07,984.46,0.00,-1.22,5.72,70.90,57.11,4.93,73.14,56.94,0.36,0.44,1.52,0.81,0.99,3.40,0.81,0.98,3.40,1.83,3.66,6.18,2444197.17,0.014652,23.19
6/4/2013 11:15 PM,19.35,20.14,19.04,66.83,68.25,66.28,0.79,-0.30,16.55,61.78,25.30,85.56,13.99,0.012167,18.89,0.00,0.00,0.00,29.07,984.40,0.00,-1.44,356.21,75.45,61.09,356.14,76.78,61.06,0.48,0.53,1.42,1.08,1.18,3.17,1.06,1.17,3.16,1.60,2.29,3.89,2445333.81,0.014221,22.51
6/4/2013 11:30 PM,19.16,19.92,18.76,66.48,67.85,65.77,0.76,-0.39,16.84,62.30,25.17,88.20,14.26,0.012397,19.23,0.00,0.00,0.00,29.07,984.31,0.00,-1.60,357.90,68.84,60.18,358.77,72.99,60.15,0.48,0.34,1.40,1.08,0.77,3.14,1.07,0.77,3.11,1.60,1.83,5.50,2445784.99,0.014055,22.24
6/4/2013 11:45 PM,18.92,19.54,18.59,66.06,67.18,65.46,0.62,-0.33,16.73,62.11,25.04,88.86,14.17,0.012311,19.10,0.00,0.00,0.00,29.06,984.22,0.00,-1.78,10.87,85.46,54.47,10.62,85.47,54.41,0.49,0.78,1.79,1.09,1.75,4.01,1.07,1.75,4.00,1.60,2.29,5.04,2446337.20,0.013854,21.92
6/5/2013,19.04,19.29,18.39,66.27,66.73,65.10,0.25,-0.65,17.08,62.75,24.92,90.27,14.49,0.012598,19.54,0.00,0.00,0.00,29.06,984.08,0.00,-1.74,3.19,69.29,57.47,1.94,74.33,57.41,0.41,0.34,1.62,0.91,0.76,3.62,0.90,0.75,3.61,1.83,3.43,7.79,2446061.66,0.013955,22.08
6/5/2013 12:15 AM,18.79,19.18,18.17,65.82,66.53,64.70,0.40,-0.62,16.89,62.41,24.80,90.58,14.33,0.012444,19.30,0.00,0.00,0.00,29.06,984.01,0.00,-1.43,15.55,70.39,61.19,16.07,72.99,61.10,0.15,0.49,1.49,0.33,1.09,3.34,0.32,1.08,3.33,1.14,2.75,5.04,2446660.58,0.013738,21.73
6/5/2013 12:30 AM,18.66,19.09,17.71,65.60,66.37,63.88,0.43,-0.95,17.04,62.68,24.68,92.17,14.47,0.012565,19.48,0.00,0.00,0.00,29.06,983.97,0.00,-1.49,359.80,76.46,59.93,356.21,80.56,59.85,0.35,0.53,1.16,0.79,1.18,2.60,0.74,1.17,2.59,1.60,2.98,3.66,2446954.78,0.013634,21.57
6/5/2013 12:45 AM,18.62,18.93,17.61,65.51,66.07,63.70,0.31,-1.01,17.04,62.67,24.57,92.40,14.46,0.012559,19.47,0.00,0.00,0.00,29.06,984.01,0.00,-1.07,14.32,79.83,56.04,12.42,81.30,55.39,0.53,0.67,1.46,1.19,1.50,3.27,1.17,1.49,3.26,1.83,2.75,5.04,2447067.04,0.013592,21.50
6/5/2013 1:00 AM,18.15,18.78,18.58,64.68,65.80,65.45,0.63,0.43,16.74,62.13,24.46,93.29,14.21,0.012316,19.10,0.00,0.00,0.00,29.06,983.97,0.00,-1.51,6.47,101.47,82.08,295.23,89.88,83.19,0.14,0.40,1.68,0.32,0.89,3.75,0.32,0.88,3.65,1.60,3.21,5.95,2448167.70,0.013204,20.89
6/5/2013 1:15 AM,17.45,18.46,18.85,63.41,65.23,65.93,1.01,1.40,16.60,61.87,24.35,96.63,14.12,0.012203,18.93,0.00,0.00,0.00,29.05,983.95,0.00,-1.63,265.67,175.55,92.91,259.37,0.00,91.40,0.72,0.00,1.27,1.61,0.00,2.84,1.49,0.00,2.82,2.98,0.00,5.27,2449841.57,0.012629,19.98
6/5/2013 1:30 AM,17.73,18.29,19.75,63.92,64.92,67.55,0.56,2.02,17.00,62.60,24.25,97.42,14.47,0.012524,19.42,0.00,0.00,0.00,29.06,983.98,0.00,-1.50,336.52,16.07,82.36,344.13,51.25,82.51,0.34,0.26,2.45,0.76,0.58,5.48,0.28,0.58,5.47,2.06,2.29,7.10,2449169.44,0.012857,20.34
6/5/2013 1:45 AM,17.25,18.11,19.44,63.05,64.60,66.99,0.86,2.19,16.54,61.76,24.14,97.46,14.07,0.012154,18.86,0.00,0.00,0.00,29.06,984.05,0.00,-1.83,257.90,240.50,69.65,256.60,233.67,70.95,0.86,0.32,1.33,1.91,0.71,2.98,1.89,0.71,2.97,4.12,2.98,5.95,2450316.17,0.012470,19.73
6/5/2013 2:00 AM,16.83,18.19,17.53,62.29,64.75,63.55,1.36,0.70,16.15,61.07,24.05,97.60,13.75,0.011850,18.40,0.00,0.00,0.00,29.06,984.05,0.00,-1.76,262.91,265.99,68.47,262.79,265.27,82.80,0.89,0.76,0.45,1.99,1.71,1.00,1.88,1.65,0.92,6.18,4.12,3.89,2451310.67,0.012141,19.21
6/5/2013 2:15 AM,16.72,17.57,16.48,62.10,63.63,61.66,0.85,-0.25,16.06,60.92,23.95,97.72,13.68,0.011784,18.30,0.00,0.00,0.00,29.06,984.11,0.00,-1.75,261.77,271.86,64.00,260.38,0.00,135.57,0.29,0.00,0.08,0.66,0.00,0.18,0.64,0.00,0.13,1.83,0.00,1.14,2451559.94,0.012060,19.08
6/5/2013 2:30 AM,16.89,17.90,16.83,62.40,64.22,62.29,1.02,-0.06,16.24,61.23,23.85,97.83,13.82,0.011921,18.50,0.00,0.00,0.00,29.06,984.05,0.00,-1.41,357.72,45.27,231.10,352.01,33.07,224.92,0.35,0.16,0.15,0.78,0.37,0.33,0.54,0.37,0.27,2.06,3.21,1.60,2451175.66,0.012185,19.28
6/5/2013 2:45 AM,17.18,17.96,17.23,62.93,64.32,63.01,0.77,0.04,16.54,61.78,23.76,97.91,14.08,0.012157,18.86,0.00,0.00,0.00,29.06,984.04,0.00,-1.96,47.42,51.19,326.71,30.74,49.49,274.96,0.55,0.83,0.10,1.23,1.86,0.23,0.94,1.82,0.15,2.75,2.98,1.60,2450469.43,0.012417,19.64
6/5/2013 3:00 AM,17.41,17.96,17.08,63.33,64.33,62.75,0.56,-0.32,16.76,62.17,23.66,97.92,14.26,0.012330,19.13,0.00,0.00,0.00,29.06,984.01,0.00,-1.31,39.49,49.97,62.30,36.92,49.48,64.07,0.72,1.20,0.63,1.60,2.68,1.42,1.53,2.66,1.41,2.75,4.58,2.75,2449944.79,0.012593,19.92
6/5/2013 3:15 AM,17.57,18.03,16.90,63.63,64.46,62.42,0.46,-0.68,16.91,62.43,23.56,97.79,14.39,0.012448,19.31,0.00,0.00,0.00,29.05,983.94,0.00,-2.48,57.64,58.16,49.32,61.00,60.79,48.64,0.82,1.16,1.55,1.84,2.59,3.48,1.74,2.41,3.47,3.21,4.12,4.58,2449541.80,0.012730,20.14
6/5/2013 3:30 AM,17.62,17.64,16.34,63.72,63.76,61.42,0.02,-1.28,16.93,62.47,23.47,97.64,14.41,0.012464,19.33,0.00,0.00,0.00,29.06,983.96,0.00,-2.49,61.29,80.82,45.37,62.86,81.93,45.38,0.57,0.99,2.11,1.26,2.21,4.72,1.18,2.20,4.71,2.29,3.43,5.50,2449434.21,0.012765,20.19
6/5/2013 3:45 AM,17.04,17.51,15.97,62.68,63.53,60.74,0.47,-1.08,16.36,61.45,23.38,97.63,13.93,0.012016,18.65,0.00,0.00,0.00,29.06,984.08,0.00,-0.64,359.41,76.11,40.80,0.87,78.61,41.13,0.39,0.59,1.84,0.88,1.33,4.11,0.79,1.29,4.09,2.52,3.89,5.95,2450800.95,0.012308,19.47
6/5/2013 4:00 AM,16.88,17.39,15.80,62.39,63.30,60.44,0.51,-1.08,16.22,61.19,23.29,97.70,13.80,0.011899,18.48,0.00,0.00,0.00,29.06,984.22,0.00,-0.61,276.68,79.55,54.88,343.07,80.70,53.04,0.25,0.89,1.34,0.56,1.98,2.99,0.27,1.94,2.96,4.81,5.27,11.91,2451188.21,0.012179,19.27
6/5/2013 4:15 AM,17.22,17.42,15.87,62.99,63.35,60.57,0.20,-1.35,16.55,61.78,23.21,97.72,14.08,0.012158,18.87,0.00,0.00,0.00,29.06,984.17,0.00,-0.73,10.72,41.83,61.24,9.30,42.13,61.97,0.78,1.22,1.37,1.75,2.72,3.07,1.34,2.60,3.03,4.12,4.81,5.50,2450390.25,0.012442,19.69
6/5/2013 4:30 AM,17.41,17.56,16.28,63.33,63.61,61.30,0.16,-1.13,16.71,62.09,23.13,97.61,14.22,0.012291,19.07,0.00,0.00,0.00,29.06,984.24,0.00,-1.49,50.41,57.09,69.43,54.92,56.39,70.35,0.65,1.08,1.43,1.46,2.41,3.20,1.19,2.36,3.18,2.98,3.43,5.04,2449937.75,0.012592,19.93
6/5/2013 4:45 AM,17.52,17.67,15.59,63.53,63.81,60.05,0.15,-1.93,16.81,62.26,23.05,97.57,14.31,0.012370,19.19,0.00,0.00,0.00,29.06,984.24,0.00,-1.94,37.33,43.31,54.46,32.10,43.09,53.71,0.44,1.08,2.05,0.98,2.42,4.58,0.96,2.40,4.55,2.75,3.89,7.10,2449680.16,0.012679,20.06
6/5/2013 5:00 AM,17.42,17.62,15.05,63.35,63.71,59.08,0.20,-2.37,16.72,62.10,22.98,97.59,14.23,0.012297,19.08,0.00,0.00,0.00,29.06,984.24,0.00,-0.51,68.15,65.35,51.35,63.66,63.37,50.90,0.46,0.93,2.96,1.03,2.09,6.61,0.91,1.91,6.60,2.98,4.35,12.14,2449913.39,0.012600,19.94
6/5/2013 5:15 AM,17.36,17.65,15.11,63.25,63.78,59.20,0.30,-2.25,16.67,62.00,22.92,97.61,14.18,0.012250,19.01,0.00,0.00,0.00,29.07,984.43,0.00,-1.78,60.44,71.16,49.78,55.76,73.05,49.79,0.44,0.65,3.08,0.99,1.46,6.90,0.79,1.41,6.89,2.75,3.21,8.47,2450054.95,0.012550,19.86
6/5/2013 5:30 AM,17.47,17.53,14.80,63.44,63.55,58.65,0.06,-2.66,16.77,62.19,22.86,97.61,14.27,0.012336,19.14,0.00,0.00,0.00,29.07,984.38,0.00,-0.77,62.99,83.40,49.88,56.25,84.27,49.41,0.55,1.14,2.73,1.22,2.54,6.11,1.09,2.51,6.11,2.52,3.43,8.47,2449794.65,0.012638,20.00
6/5/2013 5:45 AM,17.41,17.65,15.07,63.33,63.77,59.12,0.24,-2.34,16.71,62.08,22.79,97.61,14.22,0.012288,19.07,0.00,0.00,0.00,29.07,984.38,0.00,-1.42,38.69,51.59,49.55,39.50,51.08,49.50,0.85,1.50,3.31,1.90,3.36,7.39,1.70,3.31,7.39,3.66,5.72,8.93,2449939.86,0.012590,19.92
6/5/2013 6:00 AM,17.40,17.54,14.82,63.33,63.57,58.68,0.13,-2.58,16.71,62.07,22.73,97.59,14.22,0.012282,19.06,0.00,0.00,0.00,29.07,984.52,0.00,-1.32,66.83,70.32,45.28,70.90,69.81,45.15,0.78,1.26,3.30,1.74,2.82,7.39,1.67,2.75,7.37,3.21,4.58,14.20,2449947.46,0.012585,19.92
6/5/2013 6:15 AM,17.32,17.47,14.86,63.17,63.45,58.74,0.16,-2.46,16.62,61.92,22.67,97.58,14.14,0.012212,18.96,0.00,0.00,0.00,29.08,984.71,0.00,1.93,51.83,79.61,37.99,67.82,80.33,38.12,0.37,0.93,2.47,0.82,2.07,5.53,0.74,2.04,5.51,2.75,2.98,7.10,2450152.00,0.012515,19.81
6/5/2013 6:30 AM,17.17,17.50,14.64,62.90,63.51,58.36,0.34,-2.52,16.48,61.66,22.60,97.62,14.02,0.012097,18.79,0.00,0.00,0.00,29.08,984.85,0.02,13.82,26.19,49.65,26.80,15.06,48.84,26.93,0.58,1.08,2.26,1.29,2.41,5.05,1.19,2.39,5.04,2.29,4.58,5.72,2450514.24,0.012392,19.62
6/5/2013 6:45 AM,17.00,17.38,14.71,62.60,63.28,58.47,0.38,-2.30,16.32,61.37,22.54,97.59,13.89,0.011969,18.59,0.00,0.00,0.00,29.08,984.88,0.04,25.03,61.93,89.34,43.64,80.44,98.75,41.26,0.56,1.00,2.01,1.25,2.23,4.49,0.98,2.18,4.38,2.75,4.35,6.18,2450899.98,0.012265,19.42
6/5/2013 7:00 AM,17.23,17.37,14.91,63.01,63.27,58.84,0.14,-2.32,16.53,61.76,22.48,97.58,14.07,0.012141,18.85,0.00,0.00,0.00,29.08,984.82,0.06,43.10,24.25,53.81,60.50,18.53,55.01,60.80,0.75,1.41,1.46,1.69,3.15,3.26,1.52,2.97,3.24,2.98,5.50,6.64,2450366.98,0.012441,19.70
6/5/2013 7:15 AM,17.52,17.50,16.04,63.54,63.50,60.87,-0.02,-1.48,16.48,61.66,22.42,95.47,14.01,0.012098,18.79,0.00,0.00,0.00,29.08,984.88,0.13,94.12,42.37,53.42,68.60,41.37,52.21,69.52,0.55,1.29,2.08,1.24,2.89,4.64,1.04,2.83,4.59,2.98,4.58,7.10,2449669.94,0.012674,20.07
6/5/2013 7:30 AM,18.08,17.97,17.50,64.54,64.34,63.51,-0.11,-0.57,15.91,60.64,22.37,88.90,13.49,0.011666,18.13,0.00,0.00,0.00,29.08,984.91,0.26,183.73,34.79,52.09,69.65,36.70,50.67,71.77,0.45,1.11,1.96,1.01,2.48,4.38,0.91,2.36,4.31,3.43,4.58,7.33,2448353.60,0.013125,20.78
6/5/2013 7:45 AM,18.62,18.48,15.57,65.52,65.27,60.02,-0.14,-3.05,15.97,60.74,22.32,86.21,13.51,0.011707,18.20,0.00,0.00,0.00,29.09,985.03,0.22,150.39,55.38,57.22,62.47,60.17,55.41,62.13,0.67,1.34,1.83,1.50,3.01,4.10,1.25,2.81,4.03,5.27,6.87,7.79,2447060.61,0.013580,21.51
6/5/2013 8:00 AM,18.82,18.67,15.72,65.88,65.61,60.30,-0.15,-3.10,16.35,61.44,22.29,87.30,13.84,0.012003,18.65,0.00,0.00,0.00,29.09,985.23,0.21,144.94,49.94,51.40,68.83,46.47,50.54,69.85,0.68,1.54,1.53,1.53,3.44,3.42,1.36,3.36,3.38,4.58,5.95,6.41,2446579.59,0.013750,21.78
6/5/2013 8:15 AM,19.42,19.04,16.69,66.96,66.27,62.05,-0.38,-2.73,16.47,61.65,22.26,84.79,13.93,0.012103,18.80,0.00,0.00,0.00,29.09,985.11,0.38,266.76,75.55,59.60,61.98,79.51,58.52,62.35,1.06,1.18,1.79,2.36,2.65,4.01,2.22,2.39,3.90,5.95,5.95,7.79,2445156.95,0.014277,22.61
6/5/2013 8:30 AM,19.82,19.46,16.20,67.67,67.02,61.17,-0.36,-3.62,16.52,61.73,22.25,82.96,13.95,0.012138,18.86,0.00,0.00,0.00,29.09,985.16,0.47,326.82,76.81,60.80,61.56,80.54,58.29,60.69,1.33,1.31,1.70,2.97,2.94,3.80,2.75,2.70,3.71,6.87,7.10,7.33,2444213.61,0.014635,23.18
6/5/2013 8:45 AM,20.35,20.00,17.75,68.63,68.00,63.94,-0.35,-2.60,16.30,61.34,22.24,79.17,13.74,0.011973,18.60,0.00,0.00,0.00,29.09,985.12,0.48,332.18,89.92,76.30,64.19,88.88,77.60,66.26,1.71,1.37,1.30,3.81,3.06,2.91,3.73,2.91,2.79,6.87,5.95,5.72,2442953.37,0.015123,23.95
6/5/2013 9:00 AM,20.83,20.53,19.73,69.50,68.95,67.51,-0.30,-1.10,16.42,61.56,22.24,77.49,13.82,0.012069,18.75,0.00,0.00,0.00,29.09,985.19,0.55,386.44,88.10,88.03,77.34,88.23,87.33,81.25,1.07,0.95,1.34,2.40,2.13,3.01,2.35,2.03,2.87,5.72,4.12,8.93,2441812.19,0.015578,24.67
6/5/2013 9:15 AM,21.55,21.18,21.39,70.79,70.12,70.50,-0.37,-0.16,16.64,61.96,22.25,75.23,13.99,0.012248,19.02,0.00,0.00,0.00,29.09,985.19,0.66,460.48,84.22,70.11,82.63,84.42,70.04,85.02,1.22,1.04,1.26,2.74,2.32,2.83,2.62,2.21,2.67,6.41,5.27,5.27,2440105.61,0.016282,25.79
6/5/2013 9:30 AM,21.98,21.57,21.80,71.57,70.82,71.24,-0.41,-0.18,16.58,61.85,22.26,73.02,13.92,0.012207,18.96,0.00,0.00,0.00,29.09,985.14,0.71,494.62,88.74,81.44,76.14,90.18,82.26,74.84,0.82,0.82,1.08,1.82,1.84,2.41,1.71,1.74,2.14,6.41,5.95,6.41,2439081.78,0.016719,26.48
6/5/2013 9:45 AM,22.85,22.28,19.57,73.13,72.11,67.22,-0.57,-3.28,16.88,62.39,22.27,70.64,14.15,0.012450,19.33,0.00,0.00,0.00,29.09,985.10,0.97,678.43,101.14,81.55,57.75,97.57,79.54,58.56,1.40,1.21,1.16,3.13,2.71,2.60,2.87,2.37,2.27,7.56,7.10,6.87,2437017.52,0.017627,27.92
6/5/2013 10:00 AM,23.10,22.75,20.34,73.59,72.94,68.62,-0.36,-2.76,17.21,62.97,22.31,71.05,14.43,0.012716,19.74,0.00,0.00,0.00,29.09,985.07,0.69,479.18,356.79,12.55,16.88,2.40,6.17,12.68,0.60,0.65,0.79,1.34,1.46,1.77,0.95,1.20,1.10,4.81,7.56,3.66,2436418.14,0.017898,28.35
6/5/2013 10:15 AM,23.84,23.44,20.61,74.91,74.19,69.09,-0.40,-3.23,16.87,62.37,22.39,66.55,14.10,0.012456,19.33,0.00,0.00,0.00,29.08,984.76,1.03,717.03,35.32,53.03,65.64,60.18,54.25,69.91,0.74,1.02,1.22,1.65,2.28,2.72,0.76,1.29,2.16,5.50,4.81,5.72,2434666.10,0.018723,29.64
6/5/2013 10:30 AM,24.44,24.03,26.47,75.99,75.26,79.64,-0.40,2.03,16.67,62.00,22.50,63.39,13.91,0.012302,19.10,0.00,0.00,0.00,29.08,984.72,1.13,786.22,75.53,93.86,115.26,76.70,102.02,120.72,1.08,1.05,0.90,2.41,2.35,2.01,1.81,1.93,1.61,6.87,5.72,6.41,2433250.32,0.019406,30.72
6/5/2013 10:45 AM,24.92,24.45,30.37,76.85,76.00,86.67,-0.47,5.46,16.95,62.51,22.65,62.76,14.14,0.012532,19.45,0.00,0.00,0.00,29.08,984.64,1.11,774.76,94.67,114.82,120.43,108.20,120.63,124.50,1.25,1.32,1.33,2.80,2.96,2.98,2.52,2.73,2.54,7.56,8.24,6.18,2432114.10,0.019970,31.61
6/5/2013 11:00 AM,25.62,25.30,30.37,78.11,77.55,86.66,-0.32,4.75,17.41,63.34,22.81,62.03,14.53,0.012926,20.04,0.00,0.00,0.00,29.07,984.51,1.18,823.85,201.88,182.95,175.74,194.56,183.62,167.83,0.94,0.91,0.83,2.10,2.04,1.85,1.18,1.53,1.29,5.72,7.79,8.01,2430444.68,0.020832,32.97
6/5/2013 11:15 AM,25.74,25.25,31.27,78.33,77.46,88.28,-0.49,5.53,17.28,63.11,23.00,61.07,14.40,0.012811,19.87,0.00,0.00,0.00,29.07,984.51,1.22,847.54,131.32,130.25,139.54,129.19,134.48,139.76,1.37,1.52,1.76,3.06,3.41,3.95,2.38,2.98,3.60,7.79,7.79,8.24,2430154.48,0.020977,33.20
6/5/2013 11:30 AM,25.95,25.56,30.06,78.72,78.00,86.12,-0.40,4.11,17.36,63.24,23.17,60.60,14.46,0.012872,19.96,0.00,0.00,0.00,29.07,984.59,1.29,899.72,107.35,104.83,114.62,133.46,130.79,123.32,1.29,1.60,1.54,2.88,3.57,3.45,1.27,1.75,2.24,9.39,9.16,7.10,2429652.26,0.021243,33.63
6/5/2013 11:45 AM,26.35,26.17,30.83,79.43,79.11,87.50,-0.18,4.48,17.34,63.22,23.35,59.17,14.44,0.012867,19.96,0.00,0.00,0.00,29.08,984.73,1.05,735.47,166.80,173.11,186.97,163.94,163.97,184.39,1.64,1.68,1.64,3.68,3.75,3.67,1.76,2.28,2.93,8.70,9.16,7.10,2428703.40,0.021745,34.43
6/5/2013 12:00 PM,25.91,25.89,28.58,78.63,78.60,83.44,-0.02,2.67,17.54,63.56,23.53,61.48,14.63,0.013019,20.19,0.00,0.00,0.00,29.08,984.74,0.50,349.11,279.44,265.72,238.34,276.33,266.33,236.77,1.37,1.44,1.60,3.06,3.22,3.58,2.59,2.83,3.33,6.41,7.10,7.33,2429764.40,0.021177,33.53
6/5/2013 12:15 PM,26.09,25.99,27.16,78.97,78.79,80.88,-0.10,1.06,18.40,65.12,23.72,64.22,15.42,0.013754,21.30,0.00,0.00,0.00,29.07,984.58,0.74,515.35,248.29,255.60,247.96,241.41,250.10,246.25,1.07,1.44,1.98,2.39,3.22,4.42,2.16,3.04,4.29,6.41,8.01,8.01,2429316.54,0.021418,33.90
6/5/2013 12:30 PM,26.49,26.23,28.62,79.69,79.22,83.52,-0.26,2.13,17.66,63.79,23.90,59.89,14.72,0.013139,20.36,0.00,0.00,0.00,29.06,984.28,1.26,876.13,213.52,226.97,249.53,222.68,232.46,250.63,1.20,1.06,1.08,2.68,2.37,2.42,1.91,1.78,1.75,6.41,6.87,6.18,2428370.42,0.021936,34.71
6/5/2013 12:45 PM,26.88,26.51,30.71,80.39,79.71,87.28,-0.38,3.83,17.98,64.36,24.06,59.72,15.00,0.013412,20.77,0.00,0.00,0.00,29.06,984.05,1.27,883.89,136.16,143.05,168.75,141.34,147.19,170.82,1.57,1.77,1.56,3.52,3.95,3.48,1.98,2.86,3.03,7.79,8.70,9.16,2427440.91,0.022457,35.53
6/5/2013 1:00 PM,27.18,26.77,30.83,80.93,80.19,87.49,-0.41,3.64,18.19,64.74,24.23,59.49,15.19,0.013598,21.05,0.00,0.00,0.00,29.05,983.82,1.06,738.70,151.65,146.47,151.77,154.16,151.45,153.00,1.56,1.63,1.74,3.50,3.65,3.90,2.61,2.87,3.18,8.24,7.56,7.79,2426729.73,0.022857,36.15
6/5/2013 1:15 PM,27.06,26.95,29.28,80.70,80.51,84.71,-0.10,2.23,17.96,64.32,24.42,59.06,14.97,0.013400,20.75,0.00,0.00,0.00,29.05,983.73,0.91,638.04,218.00,220.58,219.06,230.79,231.63,214.20,1.13,1.30,1.91,2.52,2.90,4.26,2.00,2.41,3.94,7.56,7.33,9.16,2427035.17,0.022687,35.88
6/5/2013 1:30 PM,27.25,27.08,29.11,81.05,80.74,84.40,-0.17,1.86,18.32,64.98,24.61,59.75,15.31,0.013712,21.22,0.00,0.00,0.00,29.05,983.82,0.69,481.32,209.98,203.14,194.61,212.11,204.85,196.74,1.88,2.28,2.68,4.20,5.09,5.99,3.19,4.49,5.63,8.47,10.53,11.68,2426567.63,0.022949,36.30
6/5/2013 1:45 PM,27.31,27.04,29.73,81.15,80.67,85.51,-0.27,2.42,18.44,65.19,24.81,60.00,15.42,0.013818,21.38,0.00,0.00,0.00,29.05,983.64,0.69,482.89,225.70,219.32,223.75,240.67,229.95,228.24,1.27,1.56,1.87,2.84,3.48,4.18,1.54,2.18,3.50,7.79,8.24,8.70,2426440.84,0.023026,36.41
6/5/2013 2:00 PM,27.24,27.06,29.40,81.03,80.70,84.92,-0.18,2.16,18.75,65.75,24.99,61.45,15.72,0.014094,21.79,0.00,0.00,0.00,29.04,983.45,0.56,390.48,198.38,202.57,222.12,199.06,206.06,223.02,1.39,1.55,1.71,3.12,3.46,3.83,2.55,2.87,3.51,11.91,12.82,11.91,2426605.42,0.022935,36.26
6/5/2013 2:15 PM,27.17,27.13,28.02,80.90,80.83,82.43,-0.04,0.85,18.39,65.11,25.14,60.31,15.38,0.013782,21.31,0.00,0.00,0.00,29.03,983.09,0.70,487.95,237.52,241.79,260.45,231.98,237.11,260.40,0.89,1.03,1.24,1.98,2.30,2.77,1.75,2.11,2.44,6.18,6.41,6.87,2426767.71,0.022852,36.12
6/5/2013 2:30 PM,27.25,27.17,29.16,81.05,80.90,84.48,-0.09,1.91,18.75,65.74,25.27,61.38,15.71,0.014096,21.79,0.00,0.00,0.00,29.03,983.09,0.70,486.03,251.41,255.17,254.44,243.00,253.55,250.86,1.25,1.54,2.21,2.80,3.44,4.94,2.38,3.08,4.71,6.64,7.33,9.62,2426567.24,0.022966,36.30
6/5/2013 2:45 PM,27.11,27.09,29.67,80.80,80.76,85.41,-0.02,2.56,18.84,65.91,25.38,62.24,15.81,0.014178,21.91,0.00,0.00,0.00,29.03,982.94,0.69,480.14,263.58,266.01,268.99,261.57,268.02,269.49,1.83,2.34,2.99,4.10,5.23,6.68,3.72,4.92,6.50,8.01,9.62,10.53,2426896.67,0.022782,36.00
6/5/2013 3:00 PM,26.85,26.65,27.11,80.33,79.98,80.80,-0.20,0.26,19.15,66.47,25.49,64.44,16.12,0.014457,22.32,0.00,0.00,0.00,29.02,982.83,0.53,366.78,289.15,300.48,293.52,287.55,300.06,294.27,2.18,3.07,3.96,4.87,6.87,8.85,4.46,6.57,8.71,12.37,15.57,16.26,2427519.24,0.022437,35.45
6/5/2013 3:15 PM,26.04,25.86,22.20,78.88,78.55,71.95,-0.19,-3.85,19.42,66.95,25.59,68.71,16.43,0.014698,22.69,0.00,0.00,0.00,29.02,982.76,0.32,221.71,302.43,310.49,300.18,301.45,311.39,300.97,2.38,3.00,5.22,5.32,6.70,11.67,4.77,6.24,11.35,13.28,16.95,22.44,2429433.68,0.021402,33.82
6/5/2013 3:30 PM,24.81,24.52,19.86,76.66,76.13,67.75,-0.29,-4.95,18.95,66.11,25.69,71.69,16.01,0.014256,22.02,0.00,0.00,0.00,29.02,982.72,0.43,300.96,311.97,323.94,315.54,311.46,322.86,315.89,2.19,3.15,5.57,4.90,7.04,12.46,4.27,6.52,12.19,12.37,16.49,19.69,2432361.83,0.019884,31.42
6/5/2013 3:45 PM,24.02,23.80,19.18,75.24,74.84,66.52,-0.22,-4.84,18.44,65.19,25.76,72.76,15.55,0.013796,21.32,0.00,0.00,0.00,29.02,982.71,0.30,208.48,300.00,312.68,307.99,301.99,313.78,308.58,2.22,2.85,5.57,4.96,6.38,12.46,4.45,5.86,12.15,11.68,17.40,19.24,2434240.79,0.018962,29.96
6/5/2013 4:00 PM,23.55,23.40,20.18,74.39,74.12,68.32,-0.15,-3.37,18.82,65.88,25.80,76.74,15.95,0.014131,21.84,0.00,0.00,0.00,29.03,983.04,0.14,96.90,250.00,255.36,264.37,247.40,250.88,258.36,2.36,3.48,5.86,5.28,7.79,13.11,4.66,7.00,11.78,19.69,23.81,35.26,2435354.94,0.018431,29.13
6/5/2013 4:15 PM,20.59,20.41,18.27,69.07,68.75,64.88,-0.18,-2.33,18.56,65.42,25.83,90.27,15.82,0.013868,21.45,0.18,0.01,0.00,29.04,983.38,0.03,20.41,263.53,265.11,262.75,262.62,264.02,260.64,4.41,5.86,9.81,9.85,13.10,21.93,9.13,12.34,21.14,27.71,24.96,36.18,2442377.25,0.015393,24.34
6/5/2013 4:30 PM,19.68,19.50,17.84,67.42,67.10,64.11,-0.18,-1.84,18.87,65.97,25.83,97.32,16.17,0.014145,21.86,0.63,0.02,0.01,29.03,983.02,0.02,15.47,251.35,255.24,260.02,254.28,257.72,261.01,2.17,3.32,5.97,4.86,7.42,13.36,4.50,6.95,13.10,11.68,15.34,21.75,2444553.83,0.014535,22.97
6/5/2013 4:45 PM,19.22,19.05,18.24,66.60,66.29,64.83,-0.17,-0.99,18.49,65.28,25.79,97.66,15.81,0.013801,21.34,0.63,0.02,0.03,29.03,982.95,0.03,20.38,236.57,244.43,267.30,236.56,244.30,267.46,1.56,2.74,4.73,3.49,6.14,10.57,3.32,6.02,10.50,7.10,9.16,13.74,2445629.94,0.014131,22.33
6/5/2013 5:00 PM,18.98,18.87,18.36,66.16,65.97,65.05,-0.11,-0.62,18.28,64.91,25.72,97.87,15.62,0.013625,21.06,0.72,0.03,0.06,29.02,982.60,0.05,36.43,245.50,246.67,263.47,241.57,245.45,263.50,1.44,2.42,4.54,3.22,5.42,10.16,2.87,5.26,10.04,8.47,11.91,16.72,2446211.24,0.013921,21.99
6/5/2013 5:15 PM,19.16,18.98,18.35,66.49,66.17,65.03,-0.18,-0.81,18.49,65.28,25.63,98.02,15.81,0.013810,21.33,0.90,0.04,0.09,29.00,982.19,0.11,73.31,248.45,251.99,265.52,238.43,253.43,265.89,0.73,1.49,4.31,1.64,3.34,9.63,1.39,3.02,9.43,4.81,7.10,15.34,2445775.05,0.014088,22.25
6/5/2013 5:30 PM,19.29,19.11,18.21,66.72,66.40,64.78,-0.18,-1.08,18.63,65.53,25.52,98.11,15.94,0.013932,21.52,0.36,0.01,0.12,29.00,982.21,0.08,55.46,171.65,177.62,201.61,170.97,179.34,203.59,1.12,1.74,2.89,2.51,3.89,6.46,2.32,3.68,6.17,5.72,7.33,9.62,2445471.90,0.014200,22.42
6/5/2013 5:45 PM,19.33,19.15,18.96,66.79,66.47,66.13,-0.18,-0.37,18.67,65.61,25.41,98.17,15.99,0.013971,21.58,0.18,0.01,0.13,29.01,982.43,0.08,53.70,207.56,209.20,185.22,203.75,200.27,184.79,0.89,1.53,3.26,1.99,3.42,7.29,1.49,2.94,7.17,4.81,7.33,10.30,2445381.37,0.014231,22.48
6/5/2013 6:00 PM,19.48,19.33,18.81,67.07,66.80,65.86,-0.15,-0.67,18.83,65.90,25.30,98.22,16.14,0.014111,21.80,0.18,0.01,0.14,29.01,982.51,0.10,72.86,341.62,166.41,150.93,279.88,160.10,152.37,0.24,0.12,1.43,0.53,0.27,3.20,0.22,0.23,2.88,2.29,2.75,10.30,2445016.60,0.014367,22.69
6/5/2013 6:15 PM,19.70,19.51,19.88,67.46,67.12,67.79,-0.19,0.18,19.05,66.29,25.20,98.26,16.35,0.014309,22.10,0.09,0.00,0.15,29.02,982.61,0.17,119.45,136.02,131.24,141.79,133.57,131.82,141.66,1.00,1.43,2.46,2.23,3.19,5.51,2.03,3.04,5.44,5.27,6.87,7.79,2444499.22,0.014562,23.00
6/5/2013 6:30 PM,19.81,19.63,19.78,67.65,67.34,67.60,-0.17,-0.03,19.16,66.48,25.11,98.28,16.45,0.014408,22.24,0.00,0.00,0.15,29.01,982.58,0.16,112.63,96.98,106.21,125.70,88.41,101.02,126.84,0.82,0.96,1.64,1.84,2.15,3.67,1.54,1.99,3.49,4.12,5.72,6.18,2444242.10,0.014660,23.16
6/5/2013 6:45 PM,19.96,19.77,19.17,67.93,67.58,66.50,-0.19,-0.79,19.30,66.75,25.03,98.27,16.60,0.014548,22.45,0.00,0.00,0.15,29.01,982.29,0.19,132.72,102.14,107.46,102.34,102.28,104.39,102.54,1.52,1.68,1.82,3.39,3.77,4.08,3.17,3.59,3.90,6.87,8.47,7.56,2443879.59,0.014804,23.38
6/5/2013 7:00 PM,19.96,19.75,18.76,67.93,67.56,65.78,-0.21,-1.20,19.30,66.74,24.96,98.24,16.59,0.014546,22.45,0.00,0.00,0.15,29.01,982.31,0.15,106.75,101.39,103.10,99.65,100.54,101.35,100.96,1.78,2.04,2.15,3.97,4.56,4.80,3.71,4.39,4.69,7.56,8.47,8.93,2443871.60,0.014807,23.38
6/5/2013 7:15 PM,19.95,19.76,19.16,67.91,67.57,66.48,-0.19,-0.79,19.28,66.70,24.90,98.19,16.57,0.014525,22.41,0.00,0.00,0.15,29.00,982.23,0.09,65.69,84.57,86.30,101.86,85.24,86.97,102.28,1.35,1.88,2.50,3.01,4.21,5.58,2.82,4.11,5.42,5.72,8.47,9.16,2443908.38,0.014794,23.36
6/5/2013 7:30 PM,19.98,19.82,18.63,67.96,67.68,65.53,-0.16,-1.35,19.30,66.74,24.85,98.14,16.59,0.014545,22.44,0.00,0.00,0.15,29.00,982.21,0.04,25.83,93.02,98.00,99.30,94.49,97.47,99.48,1.72,2.31,2.55,3.85,5.16,5.71,3.54,4.95,5.58,7.56,7.56,9.16,2443841.34,0.014820,23.40
6/5/2013 7:45 PM,19.98,19.86,19.32,67.97,67.76,66.78,-0.12,-0.66,19.30,66.74,24.79,98.11,16.59,0.014545,22.44,0.00,0.00,0.15,29.01,982.27,0.04,26.09,70.70,100.65,109.65,80.27,99.03,110.67,0.82,1.38,2.06,1.84,3.08,4.61,1.53,2.84,4.33,5.72,7.33,9.62,2443825.08,0.014825,23.41
6/5/2013 8:00 PM,20.02,19.89,20.35,68.04,67.81,68.64,-0.13,0.33,19.33,66.79,24.74,98.06,16.62,0.014573,22.49,0.00,0.00,0.15,29.01,982.27,0.02,13.49,87.35,101.59,107.68,88.88,104.00,109.32,0.98,1.35,2.11,2.19,3.01,4.72,1.99,2.88,4.61,4.58,7.10,10.53,2443733.23,0.014861,23.47
6/5/2013 8:15 PM,20.01,19.89,19.22,68.03,67.80,66.59,-0.13,-0.80,19.31,66.75,24.68,97.96,16.60,0.014554,22.46,0.00,0.00,0.15,29.00,982.19,0.02,11.05,82.02,96.94,96.43,91.02,95.89,95.95,0.93,1.57,1.87,2.07,3.51,4.18,1.87,3.37,4.05,4.81,5.72,6.41,2443749.03,0.014856,23.46
6/5/2013 8:30 PM,19.76,19.82,18.39,67.57,67.68,65.10,0.06,-1.37,19.05,66.30,24.62,97.91,16.35,0.014320,22.10,0.00,0.00,0.15,29.00,982.09,0.01,7.84,69.72,100.48,88.16,83.49,97.80,89.43,0.47,1.43,1.96,1.05,3.20,4.37,0.90,3.08,4.32,4.58,7.33,7.56,2444352.62,0.014625,23.09
6/5/2013 8:45 PM,19.54,19.68,18.87,67.18,67.43,65.96,0.14,-0.68,18.85,65.94,24.55,97.99,16.16,0.014138,21.83,0.00,0.00,0.15,29.00,982.16,0.00,1.09,199.51,137.24,111.02,178.22,135.58,111.59,0.54,0.89,1.59,1.21,1.99,3.55,0.76,1.94,3.48,2.98,3.89,5.04,2444865.99,0.014429,22.78
6/5/2013 9:00 PM,19.24,19.40,18.77,66.64,66.91,65.79,0.15,-0.47,18.57,65.43,24.49,98.05,15.89,0.013886,21.45,0.00,0.00,0.15,29.00,982.16,0.00,-1.36,285.43,228.41,137.98,285.41,231.48,128.11,0.70,0.08,0.78,1.56,0.17,1.75,1.49,0.17,1.49,2.52,1.83,4.58,2445578.92,0.014161,22.36
6/5/2013 9:15 PM,19.04,19.27,18.78,66.27,66.69,65.81,0.23,-0.26,18.38,65.09,24.42,98.12,15.72,0.013719,21.19,0.00,0.00,0.15,29.00,982.12,0.00,-1.47,295.88,281.67,142.68,310.08,0.00,147.21,0.24,0.00,0.49,0.53,0.00,1.10,0.47,0.00,1.05,1.83,0.00,2.29,2446065.62,0.013982,22.08
6/5/2013 9:30 PM,18.91,19.31,17.81,66.03,66.75,64.06,0.40,-1.09,18.26,64.88,24.34,98.18,15.61,0.013613,21.03,0.00,0.00,0.15,29.00,982.11,0.00,-1.39,330.61,3.30,61.98,350.75,0.00,79.48,0.35,0.00,0.17,0.79,0.00,0.39,0.75,0.00,0.37,2.06,0.00,1.83,2446381.34,0.013866,21.89
6/5/2013 9:45 PM,18.83,19.09,17.73,65.90,66.36,63.92,0.25,-1.10,18.20,64.76,24.27,98.22,15.55,0.013556,20.95,0.00,0.00,0.15,29.01,982.30,0.00,-1.51,263.46,282.09,121.64,271.64,0.00,121.79,0.52,0.00,0.48,1.17,0.00,1.07,1.15,0.00,1.03,2.52,0.00,1.83,2446550.91,0.013802,21.80
6/5/2013 10:00 PM,18.66,18.95,19.12,65.58,66.11,66.42,0.29,0.46,18.03,64.46,24.19,98.25,15.39,0.013407,20.73,0.00,0.00,0.15,29.01,982.47,0.00,-1.62,278.37,234.02,131.92,274.22,0.00,140.20,0.39,0.00,0.51,0.87,0.00,1.14,0.86,0.00,1.13,2.98,0.00,2.06,2446975.12,0.013646,21.55
6/5/2013 10:15 PM,18.71,18.90,20.40,65.67,66.02,68.73,0.19,1.70,18.09,64.56,24.12,98.28,15.44,0.013456,20.80,0.00,0.00,0.15,29.01,982.44,0.00,-1.30,322.80,120.59,120.53,9.36,0.00,118.87,0.30,0.00,1.19,0.66,0.00,2.66,0.61,0.00,2.56,1.83,0.00,3.66,2446850.88,0.013691,21.62
6/5/2013 10:30 PM,18.81,18.98,18.23,65.85,66.16,64.81,0.17,-0.58,18.19,64.74,24.04,98.32,15.54,0.013543,20.94,0.00,0.00,0.15,29.01,982.48,0.00,-1.62,358.85,46.64,87.52,359.44,38.85,89.87,0.76,0.69,1.09,1.70,1.55,2.44,1.66,1.55,2.40,2.75,3.66,3.66,2446616.12,0.013775,21.76
6/5/2013 10:45 PM,18.77,18.96,16.38,65.79,66.12,61.49,0.19,-2.39,18.16,64.69,23.97,98.34,15.51,0.013517,20.90,0.00,0.00,0.15,29.01,982.42,0.00,-1.45,10.43,41.25,69.26,9.90,41.42,72.70,0.72,1.45,1.11,1.61,3.24,2.47,1.54,3.17,2.40,2.75,4.58,4.35,2446699.46,0.013746,21.71
6/5/2013 11:00 PM,18.87,18.98,16.84,65.96,66.17,62.32,0.12,-2.02,18.26,64.86,23.90,98.36,15.60,0.013604,21.02,0.00,0.00,0.15,29.01,982.30,0.00,-1.63,19.51,59.37,71.59,18.43,58.97,74.13,0.67,0.95,1.34,1.49,2.13,3.00,1.23,1.94,2.96,2.52,5.50,8.24,2446473.67,0.013830,21.84
6/5/2013 11:15 PM,18.68,18.93,16.06,65.62,66.07,60.92,0.25,-2.61,18.07,64.53,23.82,98.37,15.43,0.013443,20.78,0.00,0.00,0.15,29.01,982.35,0.00,-1.49,328.45,20.51,65.92,341.51,17.16,69.13,0.28,0.61,0.87,0.62,1.37,1.95,0.60,1.25,1.90,2.29,2.98,3.43,2446926.43,0.013665,21.58
6/5/2013 11:30 PM,18.80,18.95,15.30,65.84,66.11,59.53,0.15,-3.51,18.20,64.76,23.75,98.39,15.55,0.013552,20.95,0.00,0.00,0.15,29.01,982.34,0.00,-1.13,0.58,50.78,50.65,0.67,47.09,49.48,0.70,0.42,1.02,1.56,0.93,2.29,1.50,0.87,2.27,2.06,2.29,3.43,2446626.93,0.013774,21.75
6/5/2013 11:45 PM,18.82,18.95,15.63,65.87,66.11,60.13,0.13,-3.19,18.21,64.79,23.68,98.41,15.56,0.013568,20.97,0.00,0.00,0.15,29.00,982.24,0.00,-1.44,33.59,70.00,67.28,31.99,73.36,68.75,0.45,0.99,1.16,1.00,2.23,2.60,0.90,2.12,2.57,2.29,3.66,5.04,2446595.07,0.013787,21.77
6/6/2013,18.77,18.91,15.67,65.79,66.04,60.20,0.14,-3.10,18.17,64.71,23.61,98.43,15.52,0.013532,20.91,0.00,0.00,0.00,29.00,982.16,0.00,-1.98,16.75,60.20,62.72,14.87,66.53,63.50,0.76,0.73,1.15,1.70,1.64,2.56,1.61,1.54,2.54,2.52,2.98,6.64,2446702.92,0.013748,21.71
6/6/2013 12:15 AM,18.77,18.86,15.37,65.78,65.95,59.67,0.09,-3.39,18.17,64.71,23.54,98.44,15.52,0.013532,20.91,0.00,0.00,0.00,29.00,982.02,0.00,-1.28,13.75,50.32,62.19,10.34,55.65,64.74,0.67,1.02,1.27,1.50,2.27,2.83,1.30,2.09,2.77,2.52,4.58,5.50,2446711.64,0.013747,21.70
6/6/2013 12:30 AM,18.70,18.79,16.15,65.66,65.82,61.07,0.09,-2.55,18.11,64.59,23.47,98.45,15.46,0.013479,20.83,0.00,0.00,0.00,28.99,981.89,0.00,-1.02,17.85,52.26,68.87,19.02,52.91,70.03,0.65,1.18,1.31,1.46,2.64,2.94,1.36,2.53,2.91,2.98,4.12,5.04,2446871.96,0.013691,21.61
6/6/2013 12:45 AM,18.58,18.66,15.95,65.45,65.60,60.71,0.08,-2.63,17.99,64.39,23.41,98.45,15.36,0.013382,20.68,0.00,0.00,0.00,28.99,981.81,0.00,-1.31,6.67,29.01,66.09,4.45,28.91,67.46,0.56,1.14,1.14,1.24,2.54,2.55,1.17,2.46,2.54,2.29,4.35,4.35,2447148.02,0.013593,21.46
6/6/2013 1:00 AM,18.57,18.66,15.14,65.43,65.59,59.25,0.09,-3.43,17.98,64.36,23.34,98.45,15.35,0.013371,20.66,0.00,0.00,0.00,28.99,981.73,0.00,-1.23,7.17,38.79,53.85,7.20,39.17,51.96,0.68,1.16,1.24,1.51,2.60,2.78,1.50,2.58,2.77,3.66,3.66,5.04,2447180.16,0.013582,21.44
6/6/2013 1:15 AM,18.49,18.66,14.93,65.29,65.59,58.87,0.17,-3.57,17.90,64.23,23.28,98.45,15.28,0.013309,20.56,0.00,0.00,0.00,28.99,981.66,0.00,-1.41,16.84,64.99,56.66,16.22,66.30,55.07,0.61,0.84,1.49,1.36,1.89,3.34,1.31,1.83,3.30,2.06,3.43,5.50,2447360.03,0.013519,21.34
6/6/2013 1:30 AM,18.39,18.57,14.69,65.10,65.43,58.45,0.18,-3.69,17.80,64.04,23.22,98.45,15.19,0.013224,20.43,0.00,0.00,0.00,28.98,981.43,0.00,-1.17,19.76,65.40,52.20,18.83,66.05,51.86,0.80,0.91,1.62,1.78,2.03,3.62,1.72,1.97,3.62,2.75,2.98,5.50,2447609.61,0.013433,21.20
6/6/2013 1:45 AM,18.16,18.44,14.66,64.68,65.20,58.38,0.29,-3.50,17.57,63.63,23.15,98.44,14.98,0.013033,20.14,0.00,0.00,0.00,28.98,981.35,0.00,-1.39,12.22,82.26,56.28,27.68,82.62,55.78,0.28,0.60,1.00,0.63,1.35,2.23,0.62,1.34,2.21,2.06,2.29,4.35,2448163.77,0.013239,20.89
6/6/2013 2:00 AM,17.91,18.39,15.51,64.25,65.09,59.92,0.47,-2.41,17.34,63.21,23.08,98.43,14.77,0.012838,19.84,0.00,0.00,0.00,28.97,981.14,0.00,-1.41,334.36,52.99,67.58,335.66,53.45,68.68,0.48,0.49,1.07,1.07,1.10,2.39,0.93,1.06,2.36,2.75,3.89,4.12,2448735.62,0.013043,20.57
6/6/2013 2:15 AM,17.65,18.25,14.92,63.77,64.86,58.86,0.61,-2.73,17.08,62.74,23.02,98.42,14.54,0.012625,19.51,0.00,0.00,0.00,28.97,980.95,0.00,-1.87,287.16,11.30,52.26,264.59,28.02,51.48,0.32,0.09,0.44,0.72,0.20,0.99,0.67,0.20,0.98,2.06,1.60,2.52,2449369.78,0.012827,20.23
6/6/2013 2:30 AM,17.58,17.98,15.15,63.65,64.36,59.28,0.39,-2.43,17.01,62.62,22.96,98.41,14.48,0.012575,19.43,0.00,0.00,0.00,28.96,980.71,0.00,-1.58,283.26,268.58,77.64,280.47,255.09,80.75,0.27,0.07,0.85,0.60,0.15,1.90,0.55,0.15,1.87,1.37,1.60,2.98,2449521.23,0.012778,20.15
6/6/2013 2:45 AM,17.44,17.87,15.59,63.40,64.16,60.07,0.42,-1.85,16.88,62.38,22.89,98.42,14.37,0.012468,19.27,0.00,0.00,0.00,28.95,980.53,0.00,-1.61,328.86,320.27,80.38,333.61,0.00,80.28,0.03,0.00,0.98,0.07,0.00,2.18,0.07,0.00,2.17,0.92,0.00,3.43,2449851.61,0.012669,19.97
6/6/2013 3:00 AM,17.37,17.86,15.31,63.26,64.14,59.56,0.49,-2.05,16.80,62.24,22.82,98.41,14.30,0.012407,19.17,0.00,0.00,0.00,28.95,980.41,0.00,-1.25,333.77,13.31,57.42,0.00,0.00,57.59,0.00,0.00,0.71,0.00,0.00,1.58,0.00,0.00,1.55,0.00,0.00,2.98,2450039.65,0.012607,19.87
6/6/2013 3:15 AM,17.33,17.78,14.81,63.20,64.01,58.65,0.45,-2.53,16.77,62.18,22.75,98.42,14.27,0.012382,19.13,0.00,0.00,0.00,28.95,980.37,0.00,-1.85,37.55,68.88,58.50,37.15,0.00,58.61,0.24,0.00,0.80,0.53,0.00,1.79,0.32,0.00,1.77,1.83,0.00,2.98,2450120.21,0.012581,19.83
6/6/2013 3:30 AM,17.40,17.67,15.05,63.32,63.81,59.10,0.27,-2.34,16.83,62.30,22.68,98.43,14.33,0.012436,19.22,0.00,0.00,0.00,28.95,980.38,0.00,-1.32,336.73,43.86,68.15,356.98,0.00,69.29,0.32,0.00,0.96,0.72,0.00,2.16,0.59,0.00,2.14,2.06,0.00,3.66,2449957.78,0.012635,19.91
6/6/2013 3:45 AM,17.53,17.75,15.17,63.55,63.95,59.31,0.23,-2.35,16.96,62.53,22.62,98.45,14.44,0.012539,19.37,0.00,0.00,0.00,28.95,980.27,0.00,-2.10,35.83,54.86,66.29,29.93,0.00,67.24,0.35,0.00,0.93,0.79,0.00,2.07,0.78,0.00,2.05,1.83,0.00,3.21,2449659.75,0.012737,20.07
6/6/2013 4:00 AM,17.32,17.67,14.82,63.18,63.81,58.68,0.35,-2.50,16.76,62.17,22.55,98.46,14.27,0.012382,19.13,0.00,0.00,0.00,28.95,980.24,0.00,-1.64,4.01,41.30,55.51,358.22,0.00,55.09,0.15,0.00,0.83,0.34,0.00,1.86,0.28,0.00,1.85,1.60,0.00,4.81,2450140.67,0.012576,19.82
6/6/2013 4:15 AM,17.07,17.57,14.45,62.73,63.63,58.01,0.50,-2.62,16.52,61.74,22.48,98.45,14.06,0.012187,18.84,0.00,0.00,0.00,28.94,980.22,0.00,-2.15,277.32,57.86,42.22,278.01,0.00,41.62,0.38,0.00,0.98,0.85,0.00,2.19,0.85,0.00,2.18,2.06,0.00,3.21,2450730.19,0.012379,19.51
6/6/2013 4:30 AM,16.93,17.30,14.44,62.47,63.14,58.00,0.38,-2.48,16.38,61.48,22.42,98.45,13.94,0.012073,18.66,0.00,0.00,0.00,28.95,980.24,0.00,-1.41,267.31,162.11,49.24,264.48,0.00,45.74,0.12,0.00,0.75,0.27,0.00,1.69,0.27,0.00,1.66,1.83,0.00,2.98,2451080.35,0.012263,19.33
6/6/2013 4:45 AM,16.98,17.38,14.51,62.57,63.29,58.12,0.40,-2.47,16.43,61.58,22.37,98.46,13.99,0.012119,18.73,0.00,0.00,0.00,28.95,980.25,0.00,-1.62,279.85,117.77,41.76,279.30,0.00,38.77,0.58,0.00,0.25,1.31,0.00,0.56,1.30,0.00,0.54,1.83,0.00,1.60,2450944.71,0.012308,19.40
6/6/2013 5:00 AM,16.80,17.22,14.43,62.23,63.00,57.97,0.43,-2.37,16.25,61.25,22.32,98.47,13.84,0.011977,18.52,0.00,0.00,0.00,28.94,980.12,0.00,-0.88,246.84,211.71,28.49,244.54,0.00,28.65,0.54,0.00,0.33,1.21,0.00,0.74,1.18,0.00,0.74,2.29,0.00,1.37,2451389.35,0.012164,19.17
6/6/2013 5:15 AM,16.72,17.03,14.21,62.10,62.66,57.57,0.31,-2.52,16.18,61.12,22.27,98.46,13.78,0.011921,18.43,0.00,0.00,0.00,28.94,980.03,0.00,-0.77,248.56,251.66,342.92,249.57,253.19,333.73,0.82,1.21,0.84,1.83,2.71,1.88,1.76,2.68,1.78,2.98,3.66,3.89,2451565.87,0.012107,19.08
6/6/2013 5:30 AM,16.69,16.84,14.32,62.04,62.32,57.78,0.15,-2.37,16.15,61.07,22.23,98.47,13.75,0.011897,18.39,0.00,0.00,0.00,28.94,980.09,0.00,-2.37,226.26,221.91,312.22,226.88,225.23,310.97,0.46,1.02,1.02,1.02,2.28,2.28,0.99,2.18,2.16,2.75,3.89,3.89,2451642.75,0.012082,19.04
6/6/2013 5:45 AM,16.64,16.84,14.29,61.96,62.31,57.72,0.20,-2.35,16.10,60.98,22.18,98.47,13.71,0.011860,18.34,0.00,0.00,0.00,28.94,980.15,0.00,-1.29,265.57,226.64,353.51,266.70,228.17,281.21,0.66,1.52,0.28,1.49,3.40,0.63,1.45,3.36,0.34,3.66,5.27,2.52,2451756.69,0.012044,18.98
6/6/2013 6:00 AM,16.53,16.63,15.78,61.75,61.94,60.40,0.10,-0.75,15.99,60.79,22.14,98.48,13.62,0.011777,18.21,0.00,0.00,0.00,28.94,980.14,0.00,-1.18,252.33,241.56,257.62,253.12,241.17,258.32,0.98,1.86,1.00,2.20,4.15,2.23,2.15,4.13,2.11,6.64,9.39,5.27,2452021.77,0.011959,18.84
6/6/2013 6:15 AM,16.57,16.69,16.79,61.83,62.04,62.22,0.12,0.22,16.03,60.86,22.10,98.48,13.66,0.011809,18.26,0.00,0.00,0.00,28.94,980.07,0.00,0.85,236.45,233.61,289.77,277.48,234.33,294.78,0.24,0.75,0.78,0.53,1.67,1.74,0.29,1.53,1.48,1.83,4.12,2.98,2451925.71,0.011991,18.89
6/6/2013 6:30 AM,16.66,16.79,13.97,61.99,62.23,57.15,0.13,-2.69,16.12,61.02,22.05,98.49,13.73,0.011876,18.36,0.00,0.00,0.00,28.94,980.13,0.02,11.14,301.11,255.92,350.44,321.38,271.70,347.85,0.03,0.01,0.76,0.08,0.02,1.70,0.08,0.02,1.57,0.92,1.14,2.52,2451717.13,0.012057,19.00
6/6/2013 6:45 AM,16.70,16.88,13.95,62.07,62.38,57.11,0.18,-2.76,16.17,61.10,22.01,98.51,13.77,0.011911,18.42,0.00,0.00,0.00,28.94,980.17,0.05,32.64,241.85,225.64,22.66,235.80,217.39,159.01,0.17,0.70,0.06,0.37,1.57,0.13,0.37,1.54,0.03,2.06,2.75,1.37,2451611.63,0.012091,19.05
6/6/2013 7:00 AM,16.78,16.93,15.58,62.20,62.48,60.04,0.16,-1.20,16.24,61.24,21.97,98.53,13.83,0.011969,18.50,0.00,0.00,0.00,28.94,980.14,0.07,50.06,269.67,228.52,240.84,268.68,216.09,232.46,0.54,0.48,0.35,1.21,1.08,0.79,1.13,1.07,0.74,2.98,4.35,2.29,2451437.66,0.012148,19.14
6/6/2013 7:15 AM,16.96,17.01,17.06,62.53,62.61,62.71,0.05,0.10,16.43,61.57,21.94,98.56,13.98,0.012114,18.72,0.00,0.00,0.00,28.94,980.07,0.09,62.15,272.77,168.28,150.86,281.18,0.00,122.24,0.14,0.00,0.47,0.32,0.00,1.06,0.30,0.00,1.05,1.60,0.00,2.52,2451003.74,0.012291,19.37
6/6/2013 7:30 AM,17.15,17.07,18.12,62.87,62.73,64.61,-0.08,0.97,16.62,61.91,21.90,98.58,14.15,0.012263,18.95,0.00,0.00,0.00,28.94,980.12,0.11,77.73,294.73,301.82,81.75,292.50,300.04,87.13,0.59,0.64,0.11,1.33,1.44,0.24,1.28,1.43,0.23,2.75,2.52,1.14,2450550.82,0.012440,19.60
6/6/2013 7:45 AM,17.29,17.31,17.46,63.12,63.15,63.42,0.02,0.17,16.76,62.16,21.88,98.61,14.27,0.012375,19.12,0.00,0.00,0.00,28.94,980.22,0.14,97.72,269.31,278.25,349.98,270.07,292.96,5.11,0.27,0.04,0.22,0.60,0.10,0.48,0.59,0.10,0.34,2.06,1.83,1.37,2450218.27,0.012549,19.78
6/6/2013 8:00 AM,17.60,17.57,15.20,63.68,63.63,59.35,-0.02,-2.40,17.06,62.71,21.86,98.64,14.53,0.012624,19.50,0.00,0.00,0.00,28.95,980.24,0.16,113.96,214.94,227.56,335.51,208.61,272.40,333.64,0.48,0.03,0.12,1.07,0.06,0.27,0.97,0.06,0.27,2.06,1.83,2.29,2449483.43,0.012797,20.17
6/6/2013 8:15 AM,17.78,17.71,16.99,64.00,63.87,62.58,-0.07,-0.79,17.24,63.03,21.85,98.67,14.69,0.012768,19.72,0.00,0.00,0.00,28.95,980.25,0.14,98.74,221.60,236.85,281.48,220.59,0.00,0.00,0.44,0.00,0.00,0.98,0.00,0.00,0.97,0.00,0.00,2.06,0.00,0.00,2449065.52,0.012940,20.39
6/6/2013 8:30 AM,17.86,17.78,18.13,64.15,64.00,64.64,-0.08,0.27,17.33,63.19,21.85,98.69,14.76,0.012839,19.83,0.00,0.00,0.00,28.95,980.35,0.16,113.08,246.26,236.18,62.49,257.52,0.00,237.75,0.36,0.00,0.00,0.81,0.00,0.00,0.78,0.00,0.00,2.06,0.00,0.69,2448860.05,0.013010,20.50
6/6/2013 8:45 AM,18.24,18.19,19.17,64.84,64.74,66.51,-0.05,0.93,17.70,63.87,21.86,98.73,15.10,0.013158,20.31,0.00,0.00,0.00,28.95,980.24,0.36,247.93,256.42,219.29,115.95,250.06,0.00,147.51,0.19,0.00,0.21,0.42,0.00,0.47,0.39,0.00,0.45,2.06,0.00,2.06,2447958.36,0.013326,21.00
6/6/2013 9:00 AM,18.72,18.70,22.20,65.69,65.66,71.97,-0.02,3.49,18.17,64.70,21.88,98.75,15.52,0.013556,20.91,0.00,0.00,0.00,28.95,980.31,0.40,281.98,266.83,242.52,214.39,252.83,262.51,228.03,0.51,0.02,0.45,1.14,0.04,1.01,0.85,0.03,0.91,2.98,1.60,2.98,2446834.58,0.013727,21.64
6/6/2013 9:15 AM,18.98,19.02,21.71,66.17,66.24,71.07,0.04,2.72,18.32,64.97,21.90,98.06,15.66,0.013685,21.11,0.00,0.00,0.00,28.95,980.43,0.39,272.93,238.77,242.28,209.86,226.43,216.22,207.94,0.47,0.13,0.79,1.06,0.30,1.76,0.91,0.29,1.67,3.21,2.29,2.75,2446201.55,0.013956,22.00
6/6/2013 9:30 AM,19.33,19.58,21.44,66.79,67.24,70.58,0.25,2.11,18.49,65.28,21.95,97.05,15.81,0.013837,21.34,0.00,0.00,0.00,28.95,980.52,0.45,315.60,221.25,223.32,218.41,220.27,224.30,217.95,0.69,0.60,1.04,1.55,1.34,2.32,1.48,1.30,2.27,3.21,3.21,3.43,2445383.73,0.014258,22.48
6/6/2013 9:45 AM,19.66,19.97,20.55,67.40,67.95,68.99,0.31,0.89,17.83,64.09,22.01,91.12,15.15,0.013267,20.48,0.00,0.00,0.00,28.95,980.47,0.54,376.38,230.47,229.86,228.55,230.61,234.74,231.79,1.04,1.03,1.39,2.31,2.31,3.11,2.11,2.09,2.91,5.50,5.04,7.10,2444580.54,0.014563,22.96
6/6/2013 10:00 AM,20.55,20.41,22.40,68.98,68.75,72.32,-0.13,1.85,18.42,65.15,22.09,89.62,15.68,0.013784,21.26,0.00,0.00,0.00,28.95,980.47,0.50,349.67,223.31,246.50,242.37,221.27,245.33,243.83,1.23,1.56,2.44,2.75,3.50,5.46,2.38,3.07,5.24,7.33,7.10,9.39,2442488.27,0.015380,24.24
6/6/2013 10:15 AM,20.85,20.77,22.37,69.54,69.39,72.26,-0.08,1.52,18.50,65.30,22.18,88.41,15.75,0.013858,21.37,0.00,0.00,0.00,28.95,980.46,0.56,390.57,247.79,252.43,238.05,251.05,251.58,237.88,1.51,2.09,2.94,3.37,4.67,6.57,3.11,4.39,6.37,7.79,9.39,10.08,2441756.56,0.015675,24.71
6/6/2013 10:30 AM,21.28,21.17,21.35,70.31,70.10,70.43,-0.12,0.07,18.72,65.69,22.29,87.30,15.94,0.014049,21.66,0.00,0.00,0.00,28.95,980.55,0.54,377.06,231.51,241.52,239.93,231.91,242.06,239.61,1.97,2.29,2.95,4.40,5.11,6.60,4.08,4.91,6.47,8.01,8.01,10.30,2440740.56,0.016091,25.37
6/6/2013 10:45 AM,21.20,21.11,22.50,70.15,70.00,72.51,-0.09,1.31,18.78,65.80,22.40,88.12,16.01,0.014105,21.74,0.00,0.00,0.00,28.96,980.60,0.33,227.51,255.59,258.78,244.12,258.15,257.49,245.04,1.62,1.99,3.16,3.62,4.45,7.06,3.34,4.15,6.94,8.01,9.16,10.99,2440944.53,0.016006,25.23
6/6/2013 11:00 AM,21.47,21.35,21.61,70.65,70.43,70.90,-0.12,0.14,18.90,66.02,22.52,87.35,16.12,0.014218,21.91,0.00,0.00,0.00,28.95,980.52,0.41,285.28,247.46,253.94,249.26,248.11,253.64,248.88,1.18,1.36,1.97,2.65,3.04,4.41,2.33,2.75,4.29,6.87,6.18,11.45,2440294.19,0.016279,25.66
6/6/2013 11:15 AM,21.74,21.62,22.12,71.14,70.92,71.81,-0.12,0.37,18.95,66.11,22.63,86.17,16.15,0.014264,21.98,0.00,0.00,0.00,28.95,980.49,0.44,304.30,219.27,219.72,230.61,220.30,220.63,229.60,1.07,1.14,1.69,2.40,2.55,3.78,2.08,2.39,3.61,5.72,5.04,6.87,2439645.73,0.016555,26.10
6/6/2013 11:30 AM,22.03,22.00,21.80,71.65,71.60,71.25,-0.03,-0.22,18.62,65.52,22.73,82.96,15.81,0.013976,21.54,0.00,0.00,0.00,28.95,980.33,0.60,420.31,246.96,242.02,231.89,247.04,241.04,231.13,1.04,1.18,1.68,2.33,2.64,3.75,2.21,2.50,3.59,5.50,7.33,7.79,2438974.86,0.016846,26.55
6/6/2013 11:45 AM,22.29,22.20,23.27,72.11,71.95,73.89,-0.09,0.99,18.39,65.10,22.83,80.47,15.57,0.013769,21.23,0.00,0.00,0.00,28.95,980.42,0.76,527.88,263.15,261.75,241.20,265.30,263.25,241.01,1.61,2.04,1.98,3.59,4.56,4.42,3.19,4.31,4.23,6.64,8.70,7.33,2438359.66,0.017112,26.97
6/6/2013 12:00 PM,22.62,22.52,23.25,72.71,72.54,73.84,-0.10,0.63,18.35,65.03,22.92,78.67,15.52,0.013739,21.19,0.00,0.00,0.00,28.95,980.31,0.53,370.25,235.25,239.73,235.18,245.48,247.62,233.47,1.63,1.96,2.00,3.65,4.39,4.46,2.89,3.80,4.16,9.62,8.01,7.56,2437569.30,0.017464,27.52
6/6/2013 12:15 PM,22.36,22.19,23.34,72.25,71.95,74.01,-0.17,0.97,19.56,67.21,23.04,86.31,16.75,0.014838,22.84,0.09,0.00,0.00,28.95,980.33,0.39,271.73,292.57,278.13,243.49,276.09,274.98,244.89,0.97,1.17,1.72,2.16,2.61,3.85,1.95,2.55,3.69,5.95,6.41,7.33,2438175.74,0.017194,27.10
6/6/2013 12:30 PM,23.28,23.04,24.42,73.90,73.48,75.96,-0.23,1.14,19.28,66.71,23.16,80.38,16.43,0.014604,22.48,0.00,0.00,0.00,28.94,979.98,1.26,879.89,267.55,274.53,247.96,249.73,268.56,247.24,0.90,1.05,1.38,2.02,2.34,3.08,1.29,2.11,2.77,7.10,6.87,5.72,2436002.60,0.018186,28.65
6/6/2013 12:45 PM,23.57,23.39,25.58,74.43,74.10,78.04,-0.18,2.00,18.52,65.33,23.27,75.10,15.64,0.013904,21.42,0.00,0.00,0.00,28.93,979.71,1.05,730.91,207.06,194.30,186.04,210.21,196.27,186.09,1.20,1.64,2.34,2.69,3.67,5.23,1.30,2.23,4.21,7.33,6.87,8.47,2435306.72,0.018516,29.16
6/6/2013 1:00 PM,24.51,24.21,27.94,76.11,75.58,82.29,-0.29,3.43,18.90,66.02,23.40,72.79,15.98,0.014257,21.95,0.00,0.00,0.00,28.92,979.55,1.43,999.92,185.42,195.68,186.89,198.14,197.33,186.89,1.83,2.04,2.25,4.09,4.57,5.03,3.36,3.99,4.57,9.85,10.76,10.99,2433086.98,0.019588,30.85
6/6/2013 1:15 PM,24.86,24.46,28.05,76.76,76.03,82.50,-0.40,3.19,18.86,65.95,23.55,71.10,15.93,0.014232,21.91,0.00,0.00,0.00,28.92,979.47,1.08,756.10,144.17,158.09,162.59,144.82,156.95,165.78,1.80,1.92,1.81,4.02,4.30,4.05,2.62,3.40,3.54,9.85,8.93,10.76,2432235.21,0.020016,31.52
6/6/2013 1:30 PM,24.36,24.15,26.84,75.85,75.47,80.31,-0.21,2.48,18.95,66.12,23.75,73.69,16.04,0.014308,22.02,0.00,0.00,0.00,28.92,979.35,0.50,349.86,241.56,260.57,246.45,238.67,253.98,245.02,1.93,2.30,2.69,4.31,5.15,6.02,3.29,3.89,5.29,9.16,9.39,9.39,2433433.54,0.019420,30.58
6/6/2013 1:45 PM,24.98,24.78,25.99,76.96,76.61,78.78,-0.19,1.01,18.79,65.83,23.98,70.34,15.86,0.014177,21.82,0.00,0.00,0.00,28.91,979.13,1.16,805.63,203.68,215.34,226.91,202.94,211.36,218.12,0.92,1.17,2.01,2.06,2.61,4.50,1.51,2.22,4.24,8.01,10.99,12.14,2431962.43,0.020160,31.73
6/6/2013 2:00 PM,25.86,25.68,25.62,78.54,78.23,78.12,-0.17,-0.23,18.45,65.21,24.18,65.35,15.49,0.013880,21.37,0.00,0.00,0.00,28.91,979.01,1.43,995.30,215.93,221.07,215.15,214.32,220.50,214.81,2.46,3.03,4.08,5.50,6.77,9.13,5.01,6.31,8.86,12.37,15.11,19.92,2429882.71,0.021238,33.43
6/6/2013 2:15 PM,26.28,25.92,26.35,79.31,78.65,79.42,-0.36,0.06,18.18,64.72,24.37,62.64,15.21,0.013646,21.01,0.00,0.00,0.00,28.90,978.83,1.32,918.68,209.72,221.78,209.87,208.11,221.75,209.72,1.83,2.56,3.91,4.09,5.73,8.73,3.08,4.96,8.08,9.16,9.85,14.88,2428869.83,0.021786,34.28
6/6/2013 2:30 PM,26.34,26.04,25.61,79.40,78.88,78.09,-0.29,-0.73,17.60,63.68,24.57,60.20,14.67,0.013161,20.28,0.00,0.00,0.00,28.90,978.60,1.10,764.30,217.39,222.03,211.86,220.11,220.55,212.30,2.30,3.16,3.98,5.15,7.06,8.89,4.64,6.75,8.49,11.91,12.14,14.66,2428743.31,0.021859,34.39
6/6/2013 2:45 PM,26.06,25.89,25.65,78.90,78.60,78.17,-0.17,-0.40,17.83,64.10,24.80,62.10,14.89,0.013352,20.56,0.00,0.00,0.00,28.89,978.52,0.96,672.39,240.41,233.33,217.14,238.79,233.31,216.79,2.42,3.29,4.40,5.42,7.35,9.84,4.94,6.93,9.49,10.99,14.66,13.97,2429407.64,0.021504,33.83
6/6/2013 3:00 PM,26.43,26.19,25.23,79.58,79.14,77.41,-0.24,-1.21,18.10,64.58,25.03,61.81,15.13,0.013590,20.92,0.00,0.00,0.00,28.89,978.40,1.03,715.76,230.16,236.11,224.32,229.39,234.13,223.05,2.32,2.93,3.94,5.19,6.55,8.81,4.55,5.92,8.49,10.76,15.11,19.01,2428517.33,0.021987,34.59
6/6/2013 3:15 PM,26.47,26.26,25.20,79.65,79.27,77.36,-0.22,-1.27,18.15,64.67,25.25,61.85,15.18,0.013635,20.99,0.00,0.00,0.00,28.89,978.33,1.22,847.80,227.78,222.63,219.46,225.32,224.32,219.51,2.05,2.70,3.75,4.59,6.04,8.38,4.14,5.75,8.15,10.30,11.68,13.05,2428413.35,0.022046,34.68
6/6/2013 3:30 PM,26.72,26.45,26.70,80.10,79.61,80.07,-0.27,-0.02,18.33,64.99,25.46,61.64,15.33,0.013793,21.22,0.00,0.00,0.00,28.88,978.17,1.11,772.51,217.78,220.48,214.43,216.66,221.53,214.89,2.36,2.80,3.62,5.28,6.27,8.09,4.52,5.62,7.74,11.22,12.14,13.97,2427822.54,0.022375,35.19
6/6/2013 3:45 PM,26.73,26.47,25.15,80.11,79.64,77.26,-0.26,-1.58,18.08,64.55,25.66,60.68,15.10,0.013582,20.90,0.00,0.00,0.00,28.88,978.11,1.10,767.99,229.79,234.47,226.99,228.71,234.73,227.12,2.37,3.04,4.33,5.30,6.80,9.68,4.75,6.24,9.42,10.30,13.05,15.57,2427811.32,0.022382,35.20
6/6/2013 4:00 PM,26.91,26.67,25.34,80.44,80.01,77.62,-0.23,-1.56,18.01,64.42,25.85,59.76,15.02,0.013519,20.81,0.00,0.00,0.00,28.88,978.07,1.05,730.38,242.09,238.62,222.84,240.43,240.40,223.34,2.43,3.32,4.30,5.43,7.42,9.61,5.01,7.09,9.28,10.99,13.74,14.66,2427383.69,0.022621,35.57
6/6/2013 4:15 PM,26.59,26.47,26.25,79.86,79.64,79.25,-0.12,-0.34,18.20,64.75,26.04,61.62,15.21,0.013678,21.04,0.00,0.00,0.00,28.88,977.98,0.56,390.52,230.56,233.88,225.84,225.31,229.12,224.91,2.04,2.69,3.91,4.57,6.03,8.75,4.06,5.53,8.54,10.08,12.82,14.66,2428146.40,0.022201,34.91
6/6/2013 4:30 PM,26.94,26.83,26.72,80.50,80.29,80.10,-0.11,-0.22,18.32,64.98,26.21,60.84,15.32,0.013797,21.22,0.00,0.00,0.00,28.87,977.64,0.99,689.84,229.75,233.39,223.66,230.18,233.93,223.04,2.12,2.60,3.51,4.74,5.82,7.85,4.36,5.39,7.39,12.14,12.82,12.59,2427302.38,0.022679,35.65
6/6/2013 4:45 PM,27.07,26.93,27.48,80.72,80.47,81.47,-0.14,0.42,17.99,64.39,26.35,59.15,15.01,0.013519,20.79,0.00,0.00,0.00,28.86,977.38,0.90,629.53,225.28,224.89,221.50,230.86,233.17,226.55,1.84,2.11,2.75,4.10,4.72,6.16,3.29,4.18,5.83,9.16,9.85,10.08,2427006.05,0.022852,35.91
6/6/2013 5:00 PM,27.37,27.19,28.76,81.27,80.95,83.77,-0.18,1.39,17.90,64.21,26.47,57.78,14.90,0.013439,20.67,0.00,0.00,0.00,28.86,977.41,0.96,666.92,213.70,219.55,224.76,211.86,219.30,223.67,2.05,2.40,3.23,4.59,5.36,7.23,3.96,4.90,6.87,10.53,11.22,18.55,2426287.78,0.023259,36.55
6/6/2013 5:15 PM,26.90,26.82,26.73,80.41,80.28,80.11,-0.07,-0.17,17.77,63.99,26.58,58.91,14.80,0.013326,20.50,0.00,0.00,0.00,28.86,977.39,0.53,366.23,242.06,239.44,226.34,243.76,239.40,224.85,2.14,2.93,4.07,4.78,6.56,9.11,4.25,6.26,8.82,11.45,13.51,12.59,2427412.63,0.022621,35.55
6/6/2013 5:30 PM,26.70,26.53,25.84,80.06,79.76,78.52,-0.16,-0.85,18.55,65.39,26.69,62.62,15.55,0.014000,21.51,0.00,0.00,0.00,28.86,977.36,0.42,295.98,219.56,225.16,221.66,219.11,224.24,221.39,1.82,2.56,3.75,4.08,5.73,8.38,3.85,5.48,8.29,7.33,9.85,10.99,2427884.77,0.022358,35.13
6/6/2013 5:45 PM,26.44,26.42,24.78,79.59,79.56,76.61,-0.02,-1.66,19.09,66.36,26.77,65.76,16.08,0.014481,22.23,0.00,0.00,0.00,28.86,977.23,0.32,222.11,247.60,246.04,229.73,247.81,246.82,229.25,1.23,1.62,2.73,2.75,3.62,6.10,2.51,3.48,6.02,6.18,7.10,8.70,2428500.50,0.022022,34.60
6/6/2013 6:00 PM,26.09,26.13,25.09,78.97,79.03,77.17,0.04,-1.00,19.26,66.67,26.83,67.84,16.27,0.014640,22.47,0.00,0.00,0.00,28.85,977.10,0.26,178.75,260.21,254.46,240.84,259.50,254.38,241.09,1.18,1.94,3.93,2.64,4.35,8.80,2.52,4.19,8.77,7.33,9.16,10.76,2429318.76,0.021581,33.90
6/6/2013 6:15 PM,25.68,25.70,23.69,78.22,78.27,74.64,0.03,-1.99,19.80,67.64,26.85,71.92,16.84,0.015141,23.22,0.00,0.00,0.00,28.85,976.99,0.15,104.91,240.95,242.27,232.83,240.16,241.77,233.00,1.01,1.98,4.12,2.25,4.43,9.20,2.13,4.32,9.17,4.81,7.10,10.99,2430309.31,0.021057,33.07
6/6/2013 6:30 PM,25.22,25.25,23.35,77.40,77.44,74.03,0.03,-1.87,20.34,68.60,26.85,76.39,17.42,0.015658,23.99,0.00,0.00,0.00,28.84,976.84,0.14,101.04,251.84,215.96,224.28,250.47,218.20,224.37,0.36,1.06,3.30,0.80,2.37,7.37,0.74,2.22,7.30,2.29,4.58,9.16,2431387.90,0.020498,32.19
6/6/2013 6:45 PM,24.97,25.07,25.96,76.95,77.12,78.73,0.10,0.99,20.31,68.55,26.83,77.39,17.40,0.015628,23.94,0.00,0.00,0.00,28.84,976.80,0.19,133.06,293.20,275.51,245.19,293.55,275.98,245.39,1.05,1.59,2.35,2.35,3.56,5.25,2.06,3.24,5.09,4.58,6.18,7.56,2431983.61,0.020195,31.71
6/6/2013 7:00 PM,24.88,24.84,26.73,76.79,76.71,80.12,-0.05,1.85,19.91,67.84,26.79,75.87,16.99,0.015240,23.36,0.00,0.00,0.00,28.85,976.91,0.20,136.06,281.93,281.84,265.66,280.77,281.97,266.41,1.71,2.61,3.43,3.83,5.83,7.67,3.65,5.70,7.60,7.79,8.70,10.53,2432190.67,0.020087,31.55
6/6/2013 7:15 PM,24.62,24.51,25.72,76.32,76.12,78.30,-0.11,1.10,19.52,67.14,26.73,75.19,16.59,0.014866,22.80,0.00,0.00,0.00,28.85,976.95,0.14,98.94,254.40,257.01,254.72,254.20,256.78,254.20,1.68,2.50,4.32,3.76,5.58,9.67,3.56,5.37,9.57,8.93,11.45,13.28,2432815.16,0.019773,31.06
6/6/2013 7:30 PM,24.23,24.14,24.14,75.62,75.45,75.44,-0.09,-0.10,19.49,67.09,26.67,76.81,16.59,0.014837,22.76,0.00,0.00,0.00,28.85,977.00,0.08,53.88,254.02,252.51,245.78,251.96,250.60,245.72,1.01,1.69,2.82,2.25,3.79,6.30,2.07,3.61,6.22,4.81,6.64,10.08,2433738.25,0.019317,30.34
6/6/2013 7:45 PM,23.75,23.63,25.02,74.75,74.53,77.03,-0.12,1.27,19.50,67.10,26.61,79.09,16.61,0.014837,22.76,0.00,0.00,0.00,28.85,976.99,0.06,41.27,259.44,257.15,253.38,259.59,257.45,253.31,1.51,2.12,3.12,3.38,4.74,6.98,3.22,4.60,6.94,6.41,8.93,11.68,2434888.17,0.018763,29.47
6/6/2013 8:00 PM,23.26,23.12,24.47,73.86,73.62,76.04,-0.13,1.21,19.72,67.50,26.54,82.60,16.87,0.015041,23.07,0.00,0.00,0.00,28.85,977.10,0.04,26.69,260.23,265.59,271.21,255.58,262.51,270.12,1.00,1.93,3.06,2.24,4.31,6.85,1.99,4.02,6.60,5.95,7.79,12.37,2436055.66,0.018212,28.61
6/6/2013 8:15 PM,23.08,22.90,21.12,73.55,73.22,70.02,-0.18,-1.96,19.87,67.76,26.46,84.24,17.03,0.015182,23.28,0.00,0.00,0.00,28.85,977.04,0.02,16.98,241.95,269.81,296.53,245.85,267.47,295.06,0.69,0.95,2.37,1.55,2.13,5.30,1.45,2.00,5.17,4.58,5.95,8.70,2436468.10,0.018022,28.31
6/6/2013 8:30 PM,22.83,22.72,19.42,73.09,72.90,66.95,-0.10,-3.41,19.88,67.78,26.37,85.59,17.05,0.015189,23.29,0.00,0.00,0.00,28.85,977.02,0.01,7.53,244.35,261.90,293.32,239.31,256.46,293.58,0.52,0.72,1.88,1.16,1.61,4.21,1.05,1.39,3.86,2.52,3.66,6.41,2437072.44,0.017747,27.88
6/6/2013 8:45 PM,22.60,22.66,20.71,72.67,72.78,69.28,0.06,-1.89,19.97,67.95,26.27,87.31,17.16,0.015280,23.42,0.00,0.00,0.00,28.85,976.88,0.00,1.32,300.08,271.36,294.22,307.52,220.27,295.75,0.59,0.05,1.17,1.32,0.11,2.63,0.83,0.11,2.52,2.29,1.60,5.95,2437621.01,0.017502,27.49
6/6/2013 9:00 PM,22.21,22.53,18.63,71.98,72.55,65.53,0.32,-3.58,20.03,68.06,26.18,89.72,17.25,0.015337,23.51,0.00,0.00,0.00,28.84,976.80,0.00,-1.28,9.94,351.00,313.15,0.46,3.09,312.66,0.54,0.51,2.29,1.20,1.15,5.13,1.08,1.01,5.11,3.66,2.75,10.08,2438540.30,0.017096,26.85
6/6/2013 9:15 PM,22.03,22.51,19.42,71.65,72.51,66.95,0.48,-2.61,20.21,68.38,26.08,91.76,17.45,0.015510,23.77,0.00,0.00,0.00,28.84,976.83,0.00,-1.39,280.75,150.59,291.28,261.88,159.68,288.72,0.68,0.26,1.34,1.52,0.58,3.01,1.22,0.22,2.84,2.75,2.75,4.58,2438973.69,0.016908,26.55
6/6/2013 9:30 PM,21.75,22.20,24.11,71.14,71.96,75.40,0.45,2.37,20.35,68.63,25.97,94.12,17.60,0.015639,23.96,0.00,0.00,0.00,28.85,976.88,0.00,-1.27,299.42,269.05,276.42,290.37,266.04,277.01,0.73,1.01,2.23,1.63,2.26,4.99,1.54,2.16,4.92,3.66,3.89,7.10,2439641.40,0.016617,26.10
6/6/2013 9:45 PM,21.59,21.64,20.37,70.86,70.95,68.67,0.05,-1.22,20.52,68.93,25.87,96.03,17.80,0.015806,24.21,0.00,0.00,0.00,28.85,976.86,0.00,-1.54,267.59,215.46,291.60,241.01,216.22,292.89,0.22,0.35,2.34,0.49,0.78,5.23,0.34,0.60,5.19,2.29,4.35,7.33,2440009.09,0.016460,25.85
6/6/2013 10:00 PM,21.49,21.88,21.82,70.68,71.38,71.28,0.39,0.33,20.65,69.16,25.78,97.41,17.95,0.015934,24.40,0.00,0.00,0.00,28.85,976.96,0.00,-1.54,250.81,227.23,247.61,253.93,224.85,249.20,0.72,1.33,1.18,1.61,2.97,2.64,1.38,2.86,2.62,3.21,7.79,7.10,2440247.96,0.016357,25.69
6/6/2013 10:15 PM,21.21,21.83,21.54,70.17,71.29,70.78,0.62,0.34,20.39,68.70,25.68,97.49,17.68,0.015672,24.01,0.00,0.00,0.00,28.85,977.07,0.00,-1.31,285.37,259.53,254.79,280.29,260.25,254.66,0.78,0.90,1.07,1.74,2.02,2.39,1.69,2.01,2.38,3.21,3.21,3.43,2440919.28,0.016075,25.25
6/6/2013 10:30 PM,20.71,21.36,23.17,69.28,70.46,73.70,0.65,2.45,19.92,67.86,25.58,97.59,17.21,0.015218,23.33,0.00,0.00,0.00,28.85,977.08,0.00,-1.65,260.21,233.66,254.81,255.56,232.77,253.59,0.77,1.45,1.71,1.73,3.24,3.82,1.59,3.21,3.77,2.98,4.35,5.50,2442089.63,0.015594,24.50
6/6/2013 10:45 PM,20.74,20.99,22.02,69.33,69.78,71.64,0.25,1.29,19.97,67.95,25.49,97.76,17.26,0.015264,23.41,0.00,0.00,0.00,28.86,977.25,0.00,-1.25,257.75,229.01,245.59,256.76,228.47,245.54,1.09,1.39,1.96,2.44,3.12,4.38,2.41,3.06,4.34,3.43,4.12,5.27,2442033.71,0.015614,24.53
6/6/2013 11:00 PM,20.54,20.97,23.36,68.97,69.75,74.05,0.43,2.82,19.78,67.60,25.39,97.73,17.06,0.015073,23.12,0.00,0.00,0.00,28.86,977.35,0.00,-1.38,302.06,268.88,265.13,306.41,252.70,264.92,0.55,0.73,2.05,1.22,1.64,4.58,1.00,1.63,4.55,4.12,4.81,9.39,2442504.78,0.015423,24.23
6/6/2013 11:15 PM,20.28,21.05,21.72,68.50,69.90,71.09,0.78,1.44,19.53,67.16,25.29,97.77,16.82,0.014840,22.77,0.00,0.00,0.00,28.86,977.21,0.00,-1.27,280.80,278.46,295.50,298.06,288.00,294.42,0.40,0.62,2.40,0.90,1.40,5.37,0.82,1.39,5.18,2.29,3.89,7.79,2443123.74,0.015178,23.85
6/6/2013 11:30 PM,20.51,20.71,17.82,68.91,69.28,64.08,0.20,-2.68,19.76,67.57,25.19,97.84,17.05,0.015060,23.10,0.00,0.00,0.00,28.85,977.18,0.00,-1.30,161.78,138.46,354.46,210.48,141.69,326.72,0.32,0.16,0.61,0.71,0.36,1.37,0.10,0.35,1.29,2.75,2.06,8.47,2442584.69,0.015393,24.18
6/6/2013 11:45 PM,20.73,20.94,16.83,69.32,69.70,62.29,0.21,-3.91,19.98,67.97,25.10,97.83,17.27,0.015272,23.42,0.00,0.00,0.00,28.85,977.13,0.00,-1.39,54.73,75.84,18.79,43.14,76.70,21.39,0.48,0.47,1.15,1.07,1.06,2.58,0.90,1.04,2.36,2.75,3.89,5.04,2442044.97,0.015612,24.52
6/7/2013,20.37,20.81,16.78,68.67,69.45,62.20,0.44,-3.59,19.63,67.33,25.00,97.80,16.91,0.014934,22.91,0.00,0.00,0.00,28.85,977.06,0.00,-1.43,347.80,55.34,33.38,325.01,77.13,33.25,0.55,0.16,1.34,1.23,0.35,3.00,1.12,0.35,2.95,2.52,3.89,6.41,2442900.80,0.015269,23.99
6/7/2013 12:15 AM,19.91,20.72,17.08,67.84,69.30,62.74,0.81,-2.84,19.19,66.55,24.91,97.88,16.49,0.014527,22.30,0.00,0.00,0.00,28.85,977.05,0.00,-1.38,246.61,256.31,352.18,249.45,214.32,350.70,0.83,0.16,0.83,1.86,0.35,1.86,1.68,0.35,1.81,2.98,3.21,3.66,2443991.87,0.014841,23.31
6/7/2013 12:30 AM,19.82,20.44,17.98,67.68,68.79,64.36,0.62,-1.85,19.12,66.42,24.82,97.97,16.42,0.014458,22.19,0.00,0.00,0.00,28.85,976.99,0.00,-1.59,265.80,226.38,84.41,264.82,226.49,156.74,0.94,1.25,0.35,2.09,2.80,0.79,1.84,2.65,0.65,3.43,3.66,2.52,2444207.18,0.014758,23.18
6/7/2013 12:45 AM,19.87,20.18,20.48,67.77,68.32,68.87,0.31,0.61,19.18,66.53,24.73,98.05,16.48,0.014518,22.28,0.00,0.00,0.00,28.85,976.87,0.00,-1.60,301.33,233.38,137.86,285.61,251.98,141.39,0.35,0.47,0.85,0.78,1.06,1.90,0.75,1.02,1.81,2.75,3.66,4.35,2444083.35,0.014807,23.26
6/7/2013 1:00 AM,19.83,20.08,22.42,67.69,68.14,72.36,0.25,2.59,19.14,66.46,24.64,98.09,16.44,0.014482,22.23,0.00,0.00,0.00,28.85,976.89,0.00,-1.16,285.39,260.51,194.84,286.26,260.36,192.68,0.62,0.96,1.32,1.39,2.16,2.95,1.38,2.13,2.81,3.43,3.43,8.01,2444194.41,0.014764,23.19
6/7/2013 1:15 AM,19.53,20.08,20.02,67.15,68.14,68.04,0.56,0.50,18.85,65.94,24.56,98.11,16.16,0.014215,21.83,0.00,0.00,0.00,28.85,976.91,0.00,-1.26,264.68,257.42,228.54,265.50,258.78,225.19,0.62,0.70,1.12,1.40,1.57,2.50,1.17,1.48,2.43,2.29,2.29,3.89,2444912.07,0.014489,22.76
6/7/2013 1:30 AM,19.88,20.12,18.64,67.79,68.21,65.55,0.23,-1.24,19.21,66.58,24.48,98.17,16.50,0.014544,22.32,0.00,0.00,0.00,28.85,976.85,0.00,-1.20,346.90,322.84,251.99,347.99,300.44,242.95,0.61,0.23,0.55,1.37,0.51,1.22,1.29,0.51,1.15,2.52,1.83,2.75,2444063.57,0.014816,23.27
6/7/2013 1:45 AM,19.70,20.02,17.66,67.46,68.04,63.78,0.32,-2.04,19.04,66.27,24.40,98.20,16.34,0.014385,22.08,0.00,0.00,0.00,28.84,976.80,0.00,-1.41,312.40,330.09,295.43,323.24,0.65,295.18,0.59,0.65,0.86,1.33,1.46,1.93,0.85,1.33,1.80,3.21,3.66,2.75,2444498.53,0.014649,23.00
6/7/2013 2:00 AM,19.42,20.04,19.58,66.95,68.07,67.24,0.62,0.16,18.76,65.77,24.32,98.19,16.07,0.014136,21.70,0.00,0.00,0.00,28.84,976.65,0.00,-1.48,247.54,203.28,262.97,257.69,211.09,252.91,0.48,0.54,0.49,1.08,1.22,1.09,0.94,1.00,1.06,4.12,2.75,5.04,2445164.87,0.014397,22.61
6/7/2013 2:15 AM,19.50,19.89,19.04,67.09,67.81,66.27,0.40,-0.46,18.84,65.91,24.24,98.21,16.15,0.014210,21.81,0.00,0.00,0.00,28.83,976.50,0.00,-1.33,290.53,200.12,221.83,290.02,0.00,221.35,0.50,0.00,0.78,1.11,0.00,1.75,1.10,0.00,1.74,2.29,0.00,2.75,2444981.68,0.014468,22.71
6/7/2013 2:30 AM,19.66,19.85,19.14,67.38,67.73,66.46,0.19,-0.51,19.00,66.21,24.17,98.25,16.31,0.014361,22.03,0.00,0.00,0.00,28.83,976.32,0.00,-1.09,267.94,243.81,230.03,268.30,243.54,234.21,0.38,0.73,0.86,0.84,1.63,1.91,0.82,1.61,1.87,2.29,2.75,3.21,2444598.18,0.014617,22.94
6/7/2013 2:45 AM,19.41,19.75,19.13,66.93,67.55,66.44,0.34,-0.27,18.76,65.77,24.10,98.25,16.07,0.014142,21.70,0.00,0.00,0.00,28.82,976.16,0.00,-2.27,263.18,263.71,252.58,256.91,260.30,253.27,0.34,0.69,0.93,0.76,1.55,2.07,0.75,1.51,2.01,1.83,2.52,2.98,2445193.35,0.014393,22.59
6/7/2013 3:00 AM,19.46,19.84,18.37,67.03,67.71,65.06,0.38,-1.09,18.81,65.86,24.03,98.26,16.12,0.014194,21.77,0.00,0.00,0.00,28.82,975.90,0.00,-0.86,9.57,12.17,349.16,83.95,50.19,347.35,0.21,0.33,0.54,0.46,0.74,1.21,0.46,0.69,0.88,2.29,2.29,3.66,2445065.72,0.014446,22.66
6/7/2013 3:15 AM,19.52,19.82,16.53,67.13,67.68,61.75,0.31,-2.99,18.87,65.97,23.96,98.28,16.18,0.014248,21.85,0.00,0.00,0.00,28.81,975.81,0.00,-1.07,320.14,47.41,14.48,295.35,52.03,15.37,0.42,0.33,0.87,0.94,0.74,1.95,0.70,0.74,1.87,2.52,2.98,2.98,2444933.78,0.014497,22.74
6/7/2013 3:30 AM,19.33,19.76,16.37,66.80,67.57,61.46,0.43,-2.96,18.69,65.65,23.90,98.29,16.01,0.014088,21.61,0.00,0.00,0.00,28.81,975.72,0.00,-1.42,274.34,340.82,6.05,280.00,0.00,7.92,0.43,0.00,0.53,0.96,0.00,1.18,0.94,0.00,1.04,2.29,0.00,1.83,2445372.30,0.014333,22.48
6/7/2013 3:45 AM,19.16,19.61,16.26,66.48,67.29,61.28,0.45,-2.89,18.53,65.35,23.84,98.30,15.85,0.013939,21.38,0.00,0.00,0.00,28.81,975.60,0.00,-1.65,277.50,28.63,13.01,277.48,0.00,16.78,0.05,0.00,0.28,0.10,0.00,0.63,0.10,0.00,0.60,0.92,0.00,1.60,2445784.92,0.014180,22.24
6/7/2013 4:00 AM,19.26,19.61,17.14,66.67,67.29,62.85,0.34,-2.12,18.63,65.54,23.78,98.33,15.95,0.014033,21.53,0.00,0.00,0.00,28.81,975.67,0.00,-1.31,274.39,246.11,300.98,273.04,254.75,281.93,0.81,0.58,0.96,1.81,1.30,2.15,1.79,1.29,1.99,3.89,3.66,5.50,2445536.23,0.014272,22.39
6/7/2013 4:15 AM,18.89,19.55,21.02,65.99,67.19,69.84,0.66,2.14,18.27,64.88,23.71,98.35,15.61,0.013708,21.04,0.00,0.00,0.00,28.81,975.75,0.00,-2.15,241.78,240.89,284.39,238.51,240.04,284.62,0.50,1.38,2.32,1.12,3.09,5.18,1.11,3.02,5.17,2.75,4.35,6.41,2446429.21,0.013939,21.87
6/7/2013 4:30 AM,18.89,19.45,19.54,66.00,67.00,67.18,0.56,0.66,18.27,64.89,23.65,98.35,15.61,0.013710,21.04,0.00,0.00,0.00,28.81,975.74,0.00,-2.63,251.30,226.04,292.66,251.57,226.22,292.09,0.53,1.30,1.72,1.18,2.90,3.85,1.11,2.90,3.83,2.52,4.12,5.27,2446427.05,0.013940,21.87
6/7/2013 4:45 AM,18.95,19.36,16.49,66.11,66.84,61.68,0.41,-2.46,18.34,65.00,23.59,98.37,15.67,0.013769,21.13,0.00,0.00,0.00,28.81,975.64,0.00,-1.05,272.00,238.93,307.35,272.72,231.63,307.10,0.57,0.83,2.04,1.26,1.85,4.57,1.23,1.80,4.55,2.29,2.98,5.95,2446276.07,0.013997,21.95
6/7/2013 5:00 AM,19.05,19.36,15.88,66.29,66.84,60.58,0.31,-3.17,18.43,65.18,23.53,98.39,15.77,0.013858,21.26,0.00,0.00,0.00,28.81,975.54,0.00,-1.72,252.08,196.81,311.40,248.58,0.00,310.35,0.24,0.00,1.61,0.55,0.00,3.61,0.52,0.00,3.56,1.37,0.00,10.76,2446041.00,0.014085,22.09
6/7/2013 5:15 AM,19.13,19.38,15.85,66.44,66.88,60.53,0.25,-3.28,18.52,65.33,23.48,98.41,15.85,0.013934,21.37,0.00,0.00,0.00,28.80,975.47,0.00,-1.53,293.77,161.15,315.86,287.83,0.00,313.63,0.02,0.00,0.90,0.04,0.00,2.00,0.04,0.00,1.99,1.14,0.00,3.43,2445844.77,0.014159,22.21
6/7/2013 5:30 AM,19.10,19.46,16.64,66.38,67.02,61.96,0.36,-2.46,18.49,65.28,23.43,98.42,15.82,0.013907,21.33,0.00,0.00,0.00,28.81,975.54,0.00,-0.88,246.53,240.68,291.55,216.13,224.06,291.29,0.26,0.21,1.61,0.58,0.47,3.60,0.57,0.47,3.55,2.52,3.66,5.95,2445921.81,0.014129,22.16
6/7/2013 5:45 AM,18.98,19.40,17.49,66.16,66.93,63.48,0.42,-1.49,18.37,65.07,23.38,98.43,15.71,0.013802,21.18,0.00,0.00,0.00,28.81,975.71,0.00,-0.47,223.63,228.17,293.34,223.42,228.43,293.38,0.66,1.29,2.09,1.48,2.89,4.67,1.26,2.83,4.64,2.52,4.12,7.33,2446206.82,0.014021,22.00
6/7/2013 6:00 AM,19.11,19.46,16.43,66.39,67.03,61.58,0.36,-2.68,18.50,65.30,23.33,98.45,15.83,0.013912,21.35,0.00,0.00,0.00,28.81,975.80,0.00,-0.46,224.00,210.32,299.70,226.10,210.48,298.90,0.68,0.99,0.94,1.53,2.20,2.11,1.37,2.18,2.08,3.21,4.12,7.79,2445905.47,0.014132,22.17
6/7/2013 6:15 AM,19.08,19.47,16.24,66.34,67.04,61.24,0.39,-2.84,18.48,65.26,23.29,98.46,15.81,0.013889,21.32,0.00,0.00,0.00,28.82,975.91,0.00,0.04,273.73,222.27,298.08,273.36,224.23,295.10,0.82,0.88,1.23,1.83,1.96,2.76,1.79,1.90,2.70,2.98,2.98,4.58,2445967.96,0.014107,22.13
6/7/2013 6:30 AM,19.16,19.43,20.64,66.49,66.97,69.15,0.26,1.47,18.56,65.40,23.25,98.46,15.88,0.013961,21.42,0.00,0.00,0.00,28.82,975.96,0.01,4.36,234.88,233.45,276.42,239.42,234.21,276.13,0.69,1.38,1.92,1.54,3.08,4.30,1.42,3.04,4.27,3.21,3.89,5.72,2445772.51,0.014179,22.25
6/7/2013 6:45 AM,19.16,19.45,18.02,66.48,67.00,64.44,0.29,-1.13,18.55,65.39,23.20,98.48,15.88,0.013956,21.42,0.00,0.00,0.00,28.82,976.01,0.02,11.79,251.19,213.30,316.97,228.56,213.71,312.86,0.34,0.66,1.17,0.76,1.47,2.61,0.56,1.46,2.47,1.83,2.52,4.81,2445788.39,0.014172,22.24
6/7/2013 7:00 AM,19.25,19.51,15.55,66.65,67.12,59.99,0.26,-3.70,18.64,65.56,23.16,98.48,15.96,0.014037,21.54,0.00,0.00,0.00,28.82,976.08,0.03,17.91,281.49,228.15,317.06,278.55,230.73,313.85,0.59,0.66,0.97,1.31,1.47,2.16,1.29,1.42,2.03,2.52,2.75,4.35,2445567.10,0.014254,22.37
6/7/2013 7:15 AM,19.43,19.56,15.82,66.98,67.21,60.48,0.13,-3.61,18.82,65.88,23.13,98.48,16.14,0.014199,21.79,0.00,0.00,0.00,28.82,976.17,0.06,44.14,213.07,204.61,308.37,210.28,202.62,305.15,0.66,0.75,1.36,1.48,1.69,3.04,1.29,1.56,2.94,2.29,2.52,6.18,2445126.51,0.014419,22.63
6/7/2013 7:30 AM,19.76,19.72,15.50,67.58,67.50,59.90,-0.04,-4.27,19.14,66.46,23.10,98.46,16.44,0.014491,22.22,0.00,0.00,0.00,28.82,976.14,0.14,95.45,235.61,228.27,343.22,232.60,211.96,342.85,0.34,0.29,0.79,0.76,0.64,1.77,0.73,0.63,1.67,1.83,2.06,4.12,2444343.94,0.014718,23.10
6/7/2013 7:45 AM,20.04,19.92,15.58,68.06,67.85,60.04,-0.12,-4.46,19.37,66.86,23.07,98.21,16.66,0.014701,22.54,0.00,0.00,0.00,28.82,976.10,0.21,149.30,260.12,200.91,348.24,275.23,287.13,346.67,0.27,0.10,0.94,0.60,0.22,2.11,0.57,0.22,1.97,2.75,2.52,3.43,2443699.16,0.014968,23.49
6/7/2013 8:00 AM,20.36,20.24,16.19,68.65,68.43,61.14,-0.12,-4.17,19.58,67.24,23.05,97.56,16.86,0.014898,22.83,0.00,0.00,0.00,28.83,976.18,0.15,105.78,264.44,194.15,324.60,297.91,260.68,324.22,0.28,0.25,1.23,0.63,0.55,2.75,0.10,0.28,2.35,3.21,2.29,5.72,2442931.32,0.015270,23.97
6/7/2013 8:15 AM,20.67,20.53,16.26,69.21,68.96,61.27,-0.14,-4.41,19.87,67.76,23.04,97.48,17.15,0.015177,23.25,0.00,0.00,0.00,28.83,976.20,0.17,121.82,46.89,64.33,35.52,85.01,82.03,27.46,0.39,0.46,1.09,0.87,1.02,2.45,0.73,0.96,2.31,2.52,2.75,4.81,2442183.80,0.015569,24.44
6/7/2013 8:30 AM,21.13,20.86,17.85,70.03,69.55,64.13,-0.27,-3.28,18.97,66.15,23.04,89.64,16.21,0.014347,22.01,0.00,0.00,0.00,28.83,976.19,0.45,312.56,48.29,28.68,56.19,67.94,61.21,55.96,0.48,0.56,0.82,1.08,1.25,1.84,0.85,0.98,1.77,3.89,5.04,3.89,2441104.85,0.016012,25.13
6/7/2013 8:45 AM,21.77,21.39,18.47,71.19,70.51,65.25,-0.38,-3.30,17.70,63.85,23.04,79.46,14.94,0.013229,20.33,0.00,0.00,0.00,28.83,976.37,0.58,406.31,16.25,45.74,44.49,26.10,32.96,47.79,0.29,0.36,0.58,0.64,0.81,1.30,0.37,0.70,1.21,2.29,2.75,3.89,2439578.77,0.016653,26.14
6/7/2013 9:00 AM,22.36,21.94,18.63,72.24,71.49,65.54,-0.42,-3.73,17.55,63.59,23.03,75.95,14.78,0.013107,20.15,0.00,0.00,0.00,28.83,976.50,0.55,380.07,96.43,80.66,47.55,100.24,78.45,44.80,0.65,0.76,1.32,1.46,1.69,2.96,1.36,1.51,2.82,3.89,4.35,6.18,2438186.10,0.017257,27.09
6/7/2013 9:15 AM,22.83,22.48,19.56,73.10,72.47,67.20,-0.35,-3.28,17.49,63.48,23.03,73.54,14.70,0.013059,20.08,0.00,0.00,0.00,28.84,976.72,0.71,495.98,77.47,65.36,49.11,94.80,86.88,51.01,0.68,0.59,0.92,1.52,1.32,2.06,0.70,1.09,1.85,4.58,5.72,4.81,2437055.91,0.017760,27.89
6/7/2013 9:30 AM,23.24,22.83,21.33,73.83,73.09,70.39,-0.41,-1.91,17.48,63.47,23.03,71.75,14.68,0.013056,20.08,0.00,0.00,0.00,28.84,976.83,0.73,511.36,76.08,62.26,31.97,88.49,69.04,14.02,1.00,0.83,0.76,2.24,1.85,1.70,1.86,1.53,0.85,5.95,5.04,5.72,2436097.19,0.018198,28.58
6/7/2013 9:45 AM,23.70,23.21,19.03,74.67,73.78,66.26,-0.49,-4.67,16.99,62.59,23.02,67.61,14.22,0.012657,19.48,0.00,0.00,0.00,28.85,976.92,0.97,676.03,358.47,23.82,4.98,356.19,12.05,8.66,1.41,2.00,2.14,3.14,4.48,4.79,2.15,3.82,4.17,10.99,10.08,9.62,2434989.36,0.018716,29.40
6/7/2013 10:00 AM,23.57,23.26,18.97,74.43,73.87,66.15,-0.31,-4.60,17.08,62.75,23.04,68.55,14.31,0.012727,19.59,0.00,0.00,0.00,28.85,977.02,0.60,416.16,335.95,352.01,352.29,330.45,347.24,348.54,1.37,1.88,2.03,3.05,4.20,4.54,2.56,3.73,4.30,7.56,9.62,10.99,2435305.31,0.018564,29.16
6/7/2013 10:15 AM,23.91,23.61,19.00,75.04,74.50,66.20,-0.30,-4.91,17.46,63.43,23.10,68.82,14.63,0.013040,20.06,0.00,0.00,0.00,28.85,976.97,0.80,555.79,309.70,329.68,353.22,316.30,333.11,353.09,1.06,1.33,2.18,2.38,2.98,4.88,1.93,2.60,4.39,4.58,6.41,8.93,2434493.88,0.018953,29.77
6/7/2013 10:30 AM,24.05,23.84,21.96,75.28,74.91,71.52,-0.21,-2.09,16.90,62.42,23.19,65.86,14.12,0.012581,19.37,0.00,0.00,0.00,28.85,977.00,0.81,562.52,316.57,322.92,290.37,293.65,308.22,284.06,1.22,1.53,1.49,2.73,3.43,3.32,1.90,2.22,2.35,7.56,6.87,7.10,2434179.29,0.019103,30.01
6/7/2013 10:45 AM,24.14,24.00,26.43,75.45,75.20,79.58,-0.14,2.30,17.23,63.02,23.29,66.91,14.42,0.012852,19.78,0.00,0.00,0.00,28.85,977.04,0.49,338.90,225.44,244.15,268.98,235.51,256.56,269.95,1.09,1.06,1.23,2.44,2.37,2.74,1.68,1.78,2.57,5.04,5.72,5.27,2433958.02,0.019209,30.17
6/7/2013 11:00 AM,24.73,24.40,21.48,76.51,75.91,70.66,-0.33,-2.97,17.25,63.06,23.41,64.76,14.42,0.012879,19.82,0.00,0.00,0.00,28.85,977.00,0.89,620.05,296.95,357.27,344.33,315.02,348.22,332.33,0.64,0.83,1.43,1.43,1.87,3.19,0.74,1.06,2.50,5.72,8.70,10.08,2432566.96,0.019900,31.26
6/7/2013 11:15 AM,24.26,24.08,26.61,75.67,75.34,79.90,-0.18,2.35,17.56,63.61,23.53,67.85,14.71,0.013128,20.20,0.00,0.00,0.00,28.85,977.03,0.90,625.01,290.17,286.21,278.88,291.13,288.97,278.97,2.23,2.86,3.42,5.00,6.39,7.64,4.79,6.27,7.58,11.22,11.22,9.85,2433662.78,0.019354,30.40
6/7/2013 11:30 AM,25.22,24.99,26.59,77.40,76.99,79.86,-0.23,1.36,17.20,62.96,23.65,62.67,14.36,0.012849,19.77,0.00,0.00,0.00,28.85,976.93,1.26,880.16,287.32,288.33,289.04,306.53,296.99,284.49,1.44,1.74,2.13,3.22,3.90,4.76,2.46,3.48,4.47,7.56,7.79,8.93,2431380.46,0.020501,32.20
6/7/2013 11:45 AM,24.68,24.51,26.76,76.42,76.12,80.17,-0.17,2.08,17.87,64.17,23.76,67.53,14.99,0.013395,20.60,0.00,0.00,0.00,28.85,977.11,0.56,387.80,261.19,275.69,263.15,263.08,272.18,263.73,2.26,2.68,3.48,5.06,5.99,7.79,4.52,5.67,7.58,9.85,11.45,13.28,2432673.91,0.019843,31.17
6/7/2013 12:00 PM,25.09,24.97,27.34,77.16,76.95,81.21,-0.12,2.25,18.29,64.92,23.90,67.64,15.36,0.013755,21.14,0.00,0.00,0.00,28.85,977.07,0.68,475.61,252.46,263.53,258.28,252.80,267.22,261.31,2.05,2.41,2.72,4.58,5.39,6.08,4.07,4.84,5.67,8.93,10.76,15.80,2431698.49,0.020336,31.95
6/7/2013 12:15 PM,25.23,25.19,27.24,77.41,77.35,81.02,-0.04,2.01,18.34,65.01,24.03,67.31,15.40,0.013801,21.21,0.00,0.00,0.00,28.85,976.99,1.06,737.34,245.03,253.06,258.44,247.56,254.24,257.90,2.30,2.68,3.20,5.15,5.98,7.15,4.49,5.52,6.85,11.68,12.14,11.91,2431366.98,0.020512,32.22
6/7/2013 12:30 PM,25.53,25.31,27.44,77.95,77.56,81.40,-0.22,1.92,18.04,64.48,24.15,64.92,15.11,0.013549,20.83,0.00,0.00,0.00,28.85,976.98,0.91,635.52,242.75,257.55,261.74,241.84,257.14,262.36,2.31,3.16,3.98,5.16,7.07,8.91,4.81,6.78,8.56,10.53,13.28,13.74,2430660.78,0.020872,32.78
6/7/2013 12:45 PM,25.62,25.40,27.04,78.12,77.72,80.66,-0.23,1.41,18.13,64.64,24.27,64.91,15.19,0.013628,20.95,0.00,0.00,0.00,28.85,976.97,1.14,793.51,258.24,262.69,260.17,256.59,263.34,261.53,2.57,3.53,4.20,5.75,7.90,9.40,5.11,7.33,9.18,14.88,15.11,15.57,2430432.25,0.020994,32.98
6/7/2013 1:00 PM,26.42,26.22,28.00,79.56,79.19,82.41,-0.21,1.58,18.25,64.85,24.40,62.45,15.28,0.013751,21.13,0.00,0.00,0.00,28.85,976.85,1.49,1037.42,264.32,269.95,268.26,262.29,268.74,269.38,2.46,3.03,3.62,5.50,6.79,8.10,4.92,6.29,7.73,11.45,12.59,19.69,2428538.42,0.022012,34.57
6/7/2013 1:15 PM,26.00,25.76,26.96,78.80,78.37,80.52,-0.24,0.96,17.71,63.87,24.55,61.81,14.78,0.013269,20.40,0.00,0.00,0.00,28.85,976.91,0.97,672.90,272.44,277.95,278.73,269.19,275.65,280.67,2.36,3.03,3.57,5.27,6.78,7.98,4.71,6.35,7.71,10.99,13.28,11.68,2429537.58,0.021469,33.72
6/7/2013 1:30 PM,26.28,26.10,28.28,79.30,78.97,82.91,-0.18,2.01,17.46,63.43,24.74,59.87,14.54,0.013068,20.10,0.00,0.00,0.00,28.84,976.77,1.30,905.56,257.79,268.39,278.51,257.24,268.80,277.92,3.04,3.96,4.20,6.80,8.86,9.38,6.36,8.36,9.00,14.66,14.20,15.34,2428882.23,0.021825,34.27
6/7/2013 1:45 PM,26.39,26.14,24.31,79.50,79.06,75.76,-0.25,-2.08,17.61,63.70,24.95,60.06,14.68,0.013196,20.29,0.00,0.00,0.00,28.84,976.68,1.35,941.20,290.33,296.68,289.46,285.64,295.96,292.27,1.74,2.33,3.44,3.89,5.22,7.69,2.91,4.34,7.10,12.14,12.14,14.20,2428616.46,0.021976,34.51
6/7/2013 2:00 PM,27.06,26.80,25.92,80.70,80.24,78.66,-0.26,-1.14,17.40,63.31,25.16,57.01,14.47,0.013032,20.04,0.00,0.00,0.00,28.84,976.67,1.40,979.63,268.17,280.77,284.38,263.61,279.04,285.07,2.75,3.34,3.76,6.15,7.46,8.40,5.22,6.48,7.79,12.37,16.72,15.11,2427033.30,0.022852,35.88
6/7/2013 2:15 PM,26.45,26.25,24.88,79.61,79.25,76.78,-0.20,-1.57,16.80,62.23,25.36,56.82,13.95,0.012529,19.28,0.00,0.00,0.00,28.84,976.66,1.02,711.00,282.09,290.27,288.58,282.70,290.68,289.14,2.30,3.18,4.13,5.15,7.10,9.24,4.69,6.74,9.00,10.76,12.37,15.80,2428471.54,0.022051,34.62
6/7/2013 2:30 PM,26.81,26.57,25.80,80.26,79.82,78.44,-0.24,-1.01,17.15,62.87,25.57,56.92,14.25,0.012820,19.72,0.00,0.00,0.00,28.84,976.61,1.15,801.10,279.02,288.21,287.18,279.20,289.43,287.93,2.57,3.17,3.90,5.74,7.09,8.72,5.23,6.73,8.44,10.53,13.97,14.20,2427618.69,0.022524,35.37
6/7/2013 2:45 PM,27.18,26.86,27.13,80.92,80.35,80.83,-0.31,-0.05,16.74,62.13,25.79,54.29,13.87,0.012495,19.23,0.00,0.00,0.00,28.84,976.56,1.40,973.13,248.51,269.99,274.60,246.74,268.66,274.88,2.43,2.60,4.14,5.44,5.81,9.26,4.96,5.36,9.02,12.37,13.28,14.66,2426750.08,0.023015,36.13
6/7/2013 3:00 PM,27.23,26.91,26.21,81.01,80.44,79.18,-0.31,-1.02,16.12,61.01,26.00,52.02,13.35,0.012013,18.50,0.00,0.00,0.00,28.83,976.41,1.36,947.65,270.71,284.94,287.51,268.09,284.10,287.27,2.32,2.74,3.27,5.18,6.14,7.31,4.60,5.60,6.91,10.76,12.37,14.66,2426630.30,0.023087,36.24
6/7/2013 3:15 PM,27.08,26.68,22.66,80.74,80.02,72.79,-0.40,-4.34,15.69,60.23,26.21,51.04,12.99,0.011685,18.00,0.00,0.00,0.00,28.83,976.31,1.29,897.28,290.45,299.62,305.71,291.82,300.92,305.62,2.17,2.76,3.99,4.86,6.18,8.92,4.07,5.63,8.65,11.22,12.37,13.97,2426981.12,0.022890,35.93
6/7/2013 3:30 PM,27.28,26.94,22.75,81.10,80.49,72.95,-0.34,-4.53,15.41,59.74,26.45,49.56,12.76,0.011483,17.70,0.00,0.00,0.00,28.83,976.29,1.25,871.92,306.44,326.90,311.57,299.55,326.24,313.29,1.33,1.83,2.27,2.98,4.10,5.07,2.30,3.50,4.46,7.33,9.85,12.37,2426501.28,0.023164,36.36
6/7/2013 3:45 PM,27.40,27.07,25.73,81.32,80.73,78.32,-0.33,-1.67,14.37,57.86,26.68,46.03,11.94,0.010738,16.57,0.00,0.00,0.00,28.83,976.26,1.21,845.54,263.02,276.80,285.03,262.37,276.94,285.35,2.38,3.14,4.41,5.33,7.02,9.87,4.90,6.66,9.68,13.51,13.28,13.97,2426210.08,0.023331,36.62
6/7/2013 4:00 PM,27.30,27.06,23.85,81.14,80.70,74.92,-0.25,-3.20,13.08,55.54,26.91,42.55,11.00,0.009871,15.25,0.00,0.00,0.00,28.83,976.30,1.15,805.24,292.62,302.66,307.09,290.36,297.70,304.59,1.95,2.23,3.25,4.35,4.99,7.27,3.85,4.41,6.47,10.76,12.59,21.53,2426448.13,0.023194,36.40
6/7/2013 4:15 PM,27.35,27.14,25.35,81.23,80.85,77.64,-0.21,-2.00,13.04,55.47,27.12,42.33,10.97,0.009845,15.21,0.00,0.00,0.00,28.83,976.31,0.96,672.83,288.50,293.58,298.55,281.49,291.05,296.15,2.15,2.78,3.50,4.82,6.22,7.82,4.25,5.90,7.35,10.99,12.14,13.28,2426338.70,0.023255,36.50
6/7/2013 4:30 PM,27.17,26.93,22.52,80.90,80.48,72.53,-0.23,-4.65,13.42,56.15,27.32,43.83,11.24,0.010085,15.58,0.00,0.00,0.00,28.83,976.28,0.92,644.22,307.22,315.70,314.88,305.15,317.35,315.33,1.69,2.12,2.83,3.78,4.74,6.33,3.34,4.42,6.03,9.16,10.53,10.08,2426767.86,0.023011,36.12
6/7/2013 4:45 PM,27.13,27.01,23.34,80.84,80.61,74.01,-0.13,-3.80,13.99,57.17,27.48,45.59,11.66,0.010468,16.16,0.00,0.00,0.00,28.83,976.32,0.63,442.07,283.05,290.51,302.09,282.78,289.59,302.76,1.75,2.07,3.47,3.92,4.63,7.76,3.20,4.24,7.50,9.39,10.53,13.05,2426847.63,0.022966,36.05
6/7/2013 5:00 PM,26.30,26.23,22.75,79.34,79.21,72.94,-0.07,-3.55,15.19,59.34,27.62,51.76,12.62,0.011309,17.44,0.00,0.00,0.00,28.84,976.52,0.26,179.35,290.55,294.91,299.50,293.23,298.05,301.05,1.47,2.15,3.68,3.29,4.80,8.24,3.12,4.53,7.95,10.08,13.97,25.42,2428824.43,0.021862,34.32
6/7/2013 5:15 PM,25.59,25.55,24.60,78.06,77.98,76.29,-0.05,-0.99,16.93,62.48,27.71,60.28,14.10,0.012628,19.44,0.00,0.00,0.00,28.84,976.73,0.15,108.04,264.90,275.69,288.09,265.70,276.20,287.89,1.32,2.06,3.96,2.95,4.60,8.85,2.79,4.42,8.76,5.95,8.47,12.37,2430511.17,0.020956,32.91
6/7/2013 5:30 PM,25.08,25.08,23.41,77.14,77.14,74.13,0.00,-1.67,17.35,63.22,27.76,63.76,14.48,0.012957,19.93,0.00,0.00,0.00,28.84,976.84,0.12,84.29,276.56,282.98,291.11,276.00,283.96,291.29,1.21,2.23,4.47,2.71,4.98,10.01,2.58,4.82,9.93,6.41,10.30,14.20,2431731.98,0.020322,31.92
6/7/2013 5:45 PM,24.84,24.81,21.85,76.71,76.65,71.33,-0.03,-2.99,17.15,62.88,27.75,63.88,14.32,0.012795,19.69,0.00,0.00,0.00,28.85,976.93,0.09,63.56,272.01,285.09,292.88,271.48,285.52,293.30,1.42,2.14,4.14,3.18,4.78,9.27,3.03,4.63,9.18,6.41,8.01,13.51,2432300.64,0.020031,31.46
6/7/2013 6:00 PM,24.57,24.56,23.06,76.22,76.21,73.51,-0.01,-1.51,16.70,62.06,27.71,63.04,13.93,0.012423,19.13,0.00,0.00,0.00,28.85,977.06,0.07,46.65,266.88,273.67,288.57,266.67,274.39,288.57,1.45,2.35,4.56,3.25,5.26,10.21,3.13,5.13,10.14,8.70,9.62,19.69,2432943.11,0.019707,30.96
6/7/2013 6:15 PM,24.10,24.20,24.13,75.37,75.55,75.43,0.10,0.03,16.79,62.22,27.64,65.21,14.02,0.012490,19.24,0.00,0.00,0.00,28.85,977.17,0.07,46.50,254.16,268.32,282.99,254.27,268.70,283.10,1.30,2.40,4.63,2.91,5.36,10.36,2.81,5.25,10.30,7.10,9.62,13.74,2434059.59,0.019157,30.10
6/7/2013 6:30 PM,23.68,23.95,24.81,74.62,75.10,76.66,0.27,1.13,17.14,62.85,27.56,68.36,14.35,0.012767,19.66,0.00,0.00,0.00,28.86,977.31,0.09,63.50,249.70,258.45,274.51,249.23,258.82,274.77,1.21,2.11,4.44,2.70,4.73,9.93,2.64,4.64,9.87,4.35,7.33,13.51,2435050.00,0.018679,29.35
6/7/2013 6:45 PM,23.31,23.53,24.44,73.96,74.35,75.99,0.21,1.13,17.46,63.42,27.45,71.31,14.65,0.013024,20.05,0.00,0.00,0.00,28.86,977.43,0.07,48.29,260.86,251.39,260.38,260.72,251.61,260.19,1.10,2.19,4.53,2.47,4.89,10.14,2.42,4.83,10.07,4.81,7.33,13.05,2435920.23,0.018269,28.71
6/7/2013 7:00 PM,22.85,23.07,23.47,73.14,73.52,74.25,0.21,0.61,17.96,64.32,27.34,75.66,15.14,0.013439,20.68,0.00,0.00,0.00,28.87,977.59,0.05,35.53,256.56,252.49,262.50,256.08,252.49,262.64,1.43,2.61,5.30,3.19,5.83,11.85,3.12,5.77,11.79,7.10,12.82,24.73,2437007.38,0.017766,27.92
6/7/2013 7:15 PM,22.50,22.73,22.55,72.49,72.91,72.59,0.23,0.06,18.43,65.17,27.23,79.66,15.60,0.013843,21.29,0.00,0.00,0.00,28.87,977.77,0.05,31.74,255.51,260.38,270.33,254.73,259.71,270.39,1.18,2.37,5.51,2.64,5.29,12.31,2.55,5.21,12.27,6.64,8.47,15.57,2437857.89,0.017381,27.32
6/7/2013 7:30 PM,21.97,22.27,21.90,71.55,72.09,71.42,0.30,-0.07,19.21,66.57,27.11,86.41,16.40,0.014539,22.34,0.18,0.01,0.00,28.88,977.96,0.04,26.11,270.09,266.79,278.18,267.47,266.58,278.23,0.97,2.08,5.24,2.17,4.65,11.72,2.03,4.57,11.67,5.04,8.01,14.88,2439103.98,0.016831,26.46
6/7/2013 7:45 PM,21.37,21.96,21.77,70.47,71.53,71.18,0.59,0.40,19.85,67.73,27.00,93.32,17.09,0.015135,23.23,0.18,0.01,0.01,28.88,978.07,0.02,16.28,285.38,274.58,282.18,284.80,274.92,282.16,0.89,1.94,5.14,1.99,4.33,11.50,1.95,4.28,11.47,3.21,6.64,14.88,2440530.38,0.016221,25.51
6/7/2013 8:00 PM,21.04,21.73,21.72,69.88,71.12,71.09,0.69,0.68,20.17,68.30,26.88,97.12,17.45,0.015439,23.69,0.00,0.00,0.01,28.88,978.16,0.01,8.17,285.24,272.93,283.77,285.18,273.35,283.75,0.85,1.92,4.82,1.89,4.30,10.77,1.85,4.25,10.74,4.12,7.56,23.59,2441305.82,0.015897,25.00
6/7/2013 8:15 PM,20.40,21.27,22.26,68.72,70.29,72.07,0.87,1.86,19.62,67.31,26.76,97.57,16.90,0.014907,22.90,0.09,0.00,0.01,28.89,978.22,0.01,3.99,275.38,250.50,282.21,275.15,250.71,282.29,0.74,1.06,3.83,1.64,2.37,8.57,1.63,2.27,8.54,2.52,3.89,11.22,2442834.83,0.015278,24.03
6/7/2013 8:30 PM,20.11,20.49,21.95,68.20,68.88,71.51,0.38,1.83,19.37,66.86,26.65,97.74,16.65,0.014670,22.54,0.09,0.00,0.02,28.89,978.22,0.00,0.89,289.75,236.36,281.15,288.71,235.90,282.83,0.47,0.85,2.59,1.05,1.91,5.79,1.03,1.90,5.75,2.29,2.75,8.47,2443514.76,0.015009,23.60
6/7/2013 8:45 PM,20.01,20.21,20.58,68.03,68.38,69.05,0.19,0.57,19.30,66.74,26.53,97.93,16.59,0.014607,22.45,0.09,0.00,0.02,28.89,978.21,0.00,-0.56,304.50,200.94,222.56,321.11,223.41,220.67,0.23,0.03,1.88,0.51,0.06,4.21,0.48,0.06,4.15,1.83,1.14,5.50,2443751.03,0.014916,23.46
6/7/2013 9:00 PM,19.90,20.29,20.82,67.81,68.52,69.47,0.39,0.92,19.20,66.56,26.41,98.02,16.49,0.014513,22.30,0.09,0.00,0.02,28.88,978.19,0.00,-1.21,336.47,322.00,195.42,336.56,0.00,197.44,0.68,0.00,1.57,1.51,0.00,3.52,1.46,0.00,3.45,3.21,0.00,9.85,2444031.15,0.014807,23.29
6/7/2013 9:15 PM,19.92,20.31,19.74,67.86,68.55,67.53,0.38,-0.18,19.23,66.62,26.29,98.06,16.52,0.014543,22.35,0.00,0.00,0.03,28.89,978.31,0.00,-1.51,314.13,271.38,225.71,315.80,272.94,227.78,0.83,0.51,1.65,1.86,1.13,3.70,1.64,1.10,3.56,3.21,3.21,5.50,2443967.49,0.014831,23.33
6/7/2013 9:30 PM,19.68,19.92,20.09,67.43,67.85,68.17,0.23,0.41,19.00,66.21,26.17,98.10,16.30,0.014331,22.03,0.09,0.00,0.03,28.89,978.41,0.00,-1.10,260.48,246.20,244.47,267.24,260.49,245.03,0.13,0.41,2.19,0.28,0.92,4.90,0.27,0.91,4.88,1.60,3.21,6.18,2444538.85,0.014609,22.98
6/7/2013 9:45 PM,19.56,19.79,19.96,67.22,67.62,67.93,0.23,0.40,18.90,66.02,26.05,98.15,16.20,0.014230,21.89,0.09,0.00,0.03,28.90,978.68,0.00,-1.68,286.85,251.31,219.54,288.07,263.73,220.27,0.68,0.35,2.00,1.53,0.77,4.47,1.41,0.76,4.39,2.29,3.21,6.87,2444819.72,0.014498,22.81
6/7/2013 10:00 PM,19.59,19.81,20.82,67.27,67.66,69.47,0.22,1.22,18.94,66.08,25.94,98.20,16.24,0.014257,21.94,0.00,0.00,0.04,28.91,979.07,0.00,-1.32,265.81,263.46,248.81,273.99,267.80,249.09,0.53,1.26,2.82,1.19,2.82,6.30,1.03,2.77,6.27,3.66,5.27,12.82,2444748.27,0.014519,22.85
6/7/2013 10:15 PM,19.68,19.73,20.15,67.43,67.51,68.27,0.04,0.47,19.03,66.25,25.83,98.25,16.33,0.014340,22.07,0.00,0.00,0.04,28.92,979.28,0.00,-1.45,200.27,189.49,254.20,200.40,0.00,253.28,0.10,0.00,1.37,0.22,0.00,3.07,0.22,0.00,3.05,1.14,0.00,5.27,2444536.56,0.014597,22.98
6/7/2013 10:30 PM,19.66,19.89,18.88,67.38,67.80,65.98,0.23,-0.78,19.01,66.22,25.72,98.27,16.31,0.014320,22.04,0.00,0.00,0.04,28.92,979.42,0.00,-1.73,258.58,106.25,262.73,333.15,113.15,256.44,0.23,0.04,0.20,0.52,0.08,0.45,0.50,0.08,0.45,1.60,1.60,1.83,2444595.74,0.014572,22.95
6/7/2013 10:45 PM,19.49,19.80,18.19,67.08,67.63,64.74,0.31,-1.30,18.85,65.93,25.61,98.29,16.16,0.014169,21.82,0.00,0.00,0.04,28.93,979.68,0.00,-1.66,273.26,197.63,230.94,270.16,229.54,216.26,0.62,0.29,0.75,1.39,0.64,1.67,1.28,0.64,1.66,2.29,2.75,4.35,2444997.40,0.014416,22.71
6/7/2013 11:00 PM,19.59,19.71,19.33,67.26,67.47,66.79,0.12,-0.26,18.95,66.11,25.51,98.31,16.25,0.014259,21.96,0.00,0.00,0.04,28.93,979.81,0.00,-1.63,308.33,237.33,221.44,305.81,239.92,220.90,0.49,0.55,1.44,1.09,1.23,3.21,0.91,1.21,3.21,2.52,5.27,8.47,2444759.12,0.014504,22.85
6/7/2013 11:15 PM,19.60,19.75,18.93,67.27,67.55,66.07,0.16,-0.67,18.96,66.13,25.41,98.34,16.26,0.014270,21.97,0.00,0.00,0.04,28.93,979.77,0.00,-1.90,322.86,164.15,163.38,288.96,0.00,170.44,0.00,0.00,0.77,0.00,0.00,1.73,0.00,0.00,1.46,0.23,0.00,2.75,2444740.98,0.014512,22.86
6/7/2013 11:30 PM,19.50,19.84,21.31,67.10,67.72,70.36,0.34,1.82,18.87,65.96,25.31,98.35,16.18,0.014185,21.85,0.00,0.00,0.04,28.93,979.79,0.00,-1.30,304.42,160.70,165.66,295.48,152.92,168.45,0.21,0.03,1.73,0.47,0.07,3.87,0.46,0.07,3.81,2.29,1.37,5.50,2444975.45,0.014422,22.72
6/7/2013 11:45 PM,19.71,19.79,22.29,67.47,67.63,72.13,0.09,2.59,19.07,66.33,25.21,98.38,16.37,0.014371,22.13,0.00,0.00,0.04,28.94,979.90,0.00,-0.60,276.26,235.04,170.38,276.32,254.28,170.21,0.67,0.34,2.09,1.50,0.76,4.67,1.48,0.73,4.63,2.75,3.21,5.95,2444484.18,0.014607,23.01
6/8/2013,19.54,19.67,21.23,67.17,67.40,70.21,0.13,1.69,18.91,66.04,25.12,98.39,16.22,0.014223,21.91,0.00,0.00,0.00,28.94,979.92,0.00,-1.99,266.24,253.58,187.48,267.23,252.11,188.46,0.86,1.45,2.05,1.93,3.24,4.58,1.91,3.18,4.49,3.89,5.04,8.70,2444885.59,0.014455,22.77
6/8/2013 12:15 AM,19.48,19.57,20.86,67.06,67.22,69.54,0.09,1.38,18.86,65.94,25.03,98.40,16.16,0.014172,21.83,0.00,0.00,0.00,28.94,979.95,0.00,-1.41,255.52,236.84,195.65,255.80,236.51,195.50,0.79,1.65,3.11,1.77,3.70,6.96,1.74,3.62,6.93,3.43,5.50,8.47,2445021.83,0.014402,22.69
6/8/2013 12:30 AM,19.55,19.54,20.32,67.19,67.17,68.58,-0.01,0.78,18.93,66.07,24.94,98.41,16.23,0.014236,21.93,0.00,0.00,0.00,28.93,979.89,0.00,-2.20,300.02,232.11,194.71,277.87,224.97,196.21,0.37,0.60,2.06,0.83,1.35,4.61,0.70,1.28,4.56,2.75,4.81,7.33,2444857.33,0.014465,22.79
6/8/2013 12:45 AM,19.57,19.52,19.70,67.23,67.14,67.46,-0.05,0.13,18.95,66.11,24.86,98.43,16.25,0.014257,21.96,0.00,0.00,0.00,28.94,979.90,0.00,-2.70,323.52,257.79,192.05,331.69,253.94,193.86,0.31,0.18,1.42,0.69,0.40,3.17,0.62,0.38,3.10,1.60,1.83,4.58,2444805.49,0.014485,22.82
6/8/2013 1:00 AM,19.55,19.53,20.07,67.20,67.16,68.13,-0.02,0.52,18.94,66.08,24.78,98.43,16.24,0.014245,21.94,0.00,0.00,0.00,28.93,979.89,0.00,-0.65,291.30,202.98,181.20,287.81,196.63,182.41,0.14,0.03,1.44,0.31,0.06,3.22,0.29,0.06,3.12,1.83,1.60,5.04,2444840.93,0.014472,22.80
6/8/2013 1:15 AM,19.54,19.50,20.88,67.18,67.11,69.59,-0.04,1.34,18.93,66.07,24.70,98.44,16.23,0.014237,21.93,0.00,0.00,0.00,28.93,979.84,0.00,-0.54,271.27,219.66,188.38,267.87,225.56,188.73,0.50,0.67,2.04,1.11,1.49,4.55,1.09,1.43,4.53,2.75,4.12,5.72,2444866.09,0.014463,22.78
6/8/2013 1:30 AM,19.46,19.44,19.46,67.03,67.00,67.03,-0.02,0.00,18.84,65.92,24.62,98.44,16.15,0.014162,21.81,0.00,0.00,0.00,28.93,979.82,0.00,-2.13,279.07,245.01,207.28,278.32,244.86,207.32,0.64,0.94,1.69,1.44,2.11,3.78,1.34,2.05,3.76,2.98,3.43,5.50,2445067.36,0.014387,22.66
6/8/2013 1:45 AM,19.23,19.37,18.89,66.62,66.87,66.00,0.14,-0.35,18.62,65.52,24.55,98.43,15.94,0.013963,21.51,0.00,0.00,0.00,28.94,979.92,0.00,-1.44,255.63,232.87,216.22,257.74,234.34,216.99,0.71,1.56,2.14,1.59,3.49,4.78,1.55,3.47,4.75,2.98,5.04,5.95,2445601.68,0.014185,22.35
6/8/2013 2:00 AM,19.23,19.25,17.63,66.62,66.65,63.74,0.02,-1.60,18.62,65.52,24.47,98.44,15.95,0.013963,21.52,0.00,0.00,0.00,28.94,979.98,0.00,-0.92,244.28,222.59,213.11,260.24,229.99,214.44,0.39,1.19,2.13,0.87,2.66,4.76,0.85,2.51,4.68,5.04,9.39,10.30,2445601.13,0.014184,22.35
6/8/2013 2:15 AM,19.17,19.17,18.42,66.50,66.51,65.15,0.00,-0.75,18.56,65.41,24.40,98.45,15.88,0.013907,21.43,0.00,0.00,0.00,28.93,979.88,0.00,-1.10,286.12,252.48,217.76,279.13,250.85,217.16,0.17,0.39,1.11,0.38,0.87,2.48,0.38,0.81,2.41,1.83,2.06,4.12,2445760.43,0.014127,22.25
6/8/2013 2:30 AM,19.10,19.09,17.79,66.38,66.37,64.03,-0.01,-1.31,18.50,65.30,24.32,98.46,15.83,0.013851,21.34,0.00,0.00,0.00,28.93,979.85,0.00,-1.77,321.99,252.33,203.55,0.00,0.00,203.34,0.00,0.00,1.01,0.00,0.00,2.27,0.00,0.00,2.25,0.00,0.00,2.98,2445918.80,0.014068,22.16
6/8/2013 2:45 AM,18.97,18.95,17.47,66.14,66.12,63.45,-0.01,-1.49,18.37,65.06,24.25,98.47,15.70,0.013736,21.17,0.00,0.00,0.00,28.93,979.85,0.00,-1.16,261.06,196.23,225.99,190.98,194.69,222.34,0.08,0.03,0.60,0.17,0.06,1.35,0.17,0.06,1.34,1.83,1.83,2.52,2446240.38,0.013950,21.98
6/8/2013 3:00 AM,18.85,18.81,17.38,65.93,65.85,63.29,-0.04,-1.47,18.26,64.86,24.18,98.48,15.60,0.013638,21.02,0.00,0.00,0.00,28.93,979.89,0.00,-1.51,235.30,229.97,212.36,236.88,234.34,215.76,0.67,1.00,1.42,1.50,2.24,3.17,1.39,2.15,3.08,2.75,3.89,5.50,2446515.07,0.013849,21.82
6/8/2013 3:15 AM,18.77,18.73,16.77,65.78,65.71,62.19,-0.04,-1.99,18.18,64.72,24.11,98.49,15.53,0.013567,20.92,0.00,0.00,0.00,28.94,979.95,0.00,-0.43,246.39,242.69,224.57,245.40,243.38,224.35,0.74,1.13,1.86,1.66,2.52,4.16,1.55,2.41,4.13,3.89,4.12,5.50,2446714.20,0.013775,21.70
6/8/2013 3:30 AM,18.77,18.72,18.60,65.78,65.70,65.49,-0.05,-0.16,18.18,64.72,24.05,98.50,15.53,0.013569,20.92,0.00,0.00,0.00,28.94,979.96,0.00,-1.07,199.13,200.18,198.87,224.30,207.06,197.95,0.20,0.31,0.94,0.45,0.68,2.10,0.38,0.61,1.91,1.37,2.98,4.35,2446711.07,0.013776,21.70
6/8/2013 3:45 AM,18.71,18.64,18.61,65.67,65.56,65.49,-0.06,-0.10,18.12,64.62,23.99,98.51,15.48,0.013517,20.85,0.00,0.00,0.00,28.94,980.05,0.00,-1.31,205.77,158.78,147.41,208.16,148.45,168.43,0.25,0.35,0.64,0.56,0.79,1.43,0.30,0.71,1.12,2.29,2.98,3.43,2446858.53,0.013722,21.62
6/8/2013 4:00 AM,18.69,18.60,19.72,65.65,65.48,67.50,-0.09,1.03,18.11,64.60,23.94,98.52,15.47,0.013507,20.83,0.00,0.00,0.00,28.94,980.12,0.00,-1.96,182.92,161.01,124.55,186.19,157.50,123.22,0.73,0.61,0.78,1.63,1.36,1.75,1.37,1.19,1.41,3.66,2.98,5.27,2446888.39,0.013710,21.60
6/8/2013 4:15 AM,18.60,18.50,17.36,65.48,65.31,63.25,-0.09,-1.24,18.02,64.43,23.88,98.52,15.38,0.013424,20.71,0.00,0.00,0.00,28.95,980.32,0.00,-2.20,201.66,196.53,246.63,197.46,202.79,225.49,0.54,0.44,0.45,1.20,0.99,1.01,1.14,0.94,0.84,3.21,2.98,3.89,2447114.39,0.013625,21.47
6/8/2013 4:30 AM,18.56,18.47,18.18,65.42,65.24,64.72,-0.10,-0.39,17.98,64.37,23.83,98.51,15.35,0.013392,20.67,0.00,0.00,0.00,28.95,980.46,0.00,-2.31,207.18,208.82,219.93,204.72,212.33,220.94,0.88,1.18,1.11,1.96,2.64,2.48,1.77,2.48,2.32,3.66,4.81,3.89,2447193.42,0.013595,21.43
6/8/2013 4:45 AM,18.50,18.41,17.44,65.29,65.13,63.39,-0.09,-1.05,17.91,64.24,23.78,98.49,15.29,0.013329,20.58,0.00,0.00,0.00,28.96,980.74,0.00,-0.86,216.06,231.33,231.88,212.25,230.55,232.66,0.56,0.90,1.24,1.26,2.00,2.76,1.21,1.91,2.70,3.66,4.35,5.50,2447355.31,0.013533,21.34
6/8/2013 5:00 AM,18.37,18.27,18.40,65.07,64.88,65.13,-0.10,0.03,17.78,64.01,23.74,98.45,15.17,0.013217,20.41,0.00,0.00,0.00,28.96,980.82,0.00,-2.26,176.62,189.47,202.24,179.90,191.80,201.86,0.84,1.03,1.22,1.89,2.31,2.72,1.71,2.03,2.50,3.89,5.04,4.35,2447654.74,0.013425,21.17
6/8/2013 5:15 AM,18.33,18.24,18.61,64.99,64.82,65.50,-0.09,0.28,17.74,63.93,23.69,98.41,15.13,0.013174,20.35,0.00,0.00,0.00,28.97,980.99,0.00,-1.56,247.58,245.63,231.85,249.78,249.40,236.58,0.99,1.33,1.50,2.20,2.98,3.36,1.99,2.68,3.00,4.12,4.81,5.27,2447755.58,0.013387,21.11
6/8/2013 5:30 AM,18.22,18.12,19.34,64.79,64.61,66.82,-0.10,1.13,17.62,63.72,23.64,98.37,15.02,0.013076,20.20,0.00,0.00,0.00,28.97,981.17,0.00,-1.38,282.90,288.01,270.85,281.01,287.28,270.84,1.01,1.49,1.81,2.27,3.33,4.04,2.16,3.23,3.99,4.58,5.27,5.72,2448018.38,0.013292,20.97
6/8/2013 5:45 AM,18.19,18.09,18.33,64.74,64.56,64.99,-0.10,0.14,17.59,63.67,23.60,98.35,15.00,0.013048,20.16,0.00,0.00,0.00,28.98,981.38,0.00,-1.67,305.61,305.23,277.99,306.12,305.50,279.05,0.78,1.18,1.55,1.74,2.65,3.46,1.65,2.60,3.32,3.89,4.35,5.27,2448081.36,0.013267,20.93
6/8/2013 6:00 AM,18.24,18.08,16.98,64.84,64.55,62.56,-0.16,-1.27,17.64,63.76,23.55,98.35,15.04,0.013089,20.23,0.00,0.00,0.00,28.98,981.50,0.00,-1.14,228.58,237.85,236.75,258.65,245.04,237.90,0.33,0.70,1.20,0.73,1.56,2.67,0.55,1.25,2.53,3.21,8.01,7.79,2447957.49,0.013309,21.00
6/8/2013 6:15 AM,18.33,18.13,17.40,64.99,64.63,63.32,-0.20,-0.93,17.73,63.91,23.51,98.34,15.12,0.013160,20.34,0.00,0.00,0.00,28.98,981.53,0.00,-0.17,188.19,198.67,215.08,187.00,185.86,212.42,0.39,0.39,0.77,0.88,0.88,1.71,0.87,0.87,1.65,2.29,2.75,3.66,2447752.19,0.013381,21.12
6/8/2013 6:30 AM,18.40,18.20,16.35,65.11,64.76,61.42,-0.19,-2.05,17.79,64.02,23.46,98.31,15.17,0.013209,20.41,0.00,0.00,0.00,28.99,981.61,0.01,4.29,194.38,200.10,240.51,194.40,183.30,201.20,0.58,0.18,0.46,1.30,0.40,1.03,1.29,0.40,0.78,2.52,2.06,4.12,2447592.79,0.013437,21.20
6/8/2013 6:45 AM,18.42,18.29,18.97,65.16,64.91,66.15,-0.14,0.55,17.80,64.04,23.42,98.23,15.18,0.013217,20.43,0.00,0.00,0.00,28.99,981.87,0.01,7.28,249.39,239.64,200.79,268.28,264.17,200.87,0.64,0.54,1.13,1.44,1.21,2.53,1.38,1.20,2.11,2.75,2.98,3.89,2447531.89,0.013455,21.24
6/8/2013 7:00 AM,18.42,18.28,17.56,65.16,64.90,63.61,-0.15,-0.86,17.79,64.03,23.38,98.19,15.18,0.013208,20.42,0.00,0.00,0.00,29.00,982.10,0.02,10.86,274.63,282.18,243.29,281.82,278.42,243.28,0.28,0.53,0.97,0.62,1.19,2.17,0.60,1.16,2.14,4.35,5.50,6.18,2447532.66,0.013451,21.24
6/8/2013 7:15 AM,18.53,18.38,16.84,65.36,65.08,62.31,-0.16,-1.69,17.90,64.22,23.34,98.19,15.27,0.013298,20.56,0.00,0.00,0.00,29.00,982.21,0.04,30.77,268.52,277.98,245.07,261.60,0.00,242.72,0.11,0.00,0.61,0.25,0.00,1.37,0.25,0.00,1.31,1.60,0.00,2.75,2447270.78,0.013543,21.39
6/8/2013 7:30 AM,18.64,18.51,17.23,65.54,65.32,63.01,-0.12,-1.41,17.99,64.38,23.30,98.10,15.35,0.013373,20.67,0.00,0.00,0.00,29.00,982.23,0.08,57.84,288.55,249.34,225.53,289.18,0.00,223.86,0.07,0.00,0.72,0.16,0.00,1.60,0.16,0.00,1.45,1.14,0.00,2.98,2447022.75,0.013632,21.53
6/8/2013 7:45 AM,18.85,18.69,18.61,65.93,65.65,65.50,-0.15,-0.24,18.16,64.68,23.27,97.86,15.50,0.013517,20.89,0.00,0.00,0.00,29.01,982.37,0.06,44.85,226.74,208.16,196.98,195.53,0.00,197.50,0.31,0.00,0.91,0.69,0.00,2.04,0.69,0.00,2.02,2.06,0.00,3.21,2446518.96,0.013812,21.81
6/8/2013 8:00 AM,18.93,18.76,20.55,66.07,65.77,68.98,-0.17,1.62,18.21,64.79,23.24,97.72,15.56,0.013564,20.97,0.00,0.00,0.00,29.01,982.54,0.05,35.67,195.89,186.88,190.76,196.52,183.92,190.31,0.64,0.77,1.35,1.42,1.72,3.01,1.37,1.59,2.79,2.75,3.66,5.72,2446325.95,0.013880,21.93
6/8/2013 8:15 AM,18.91,18.72,18.51,66.03,65.70,65.32,-0.18,-0.40,18.20,64.76,23.22,97.76,15.54,0.013549,20.95,0.00,0.00,0.00,29.02,982.74,0.07,48.64,229.48,242.85,232.83,224.30,241.11,233.79,0.57,0.78,1.66,1.28,1.75,3.70,1.18,1.67,3.64,3.21,4.12,5.27,2446377.20,0.013859,21.90
6/8/2013 8:30 AM,18.86,18.69,17.90,65.94,65.65,64.21,-0.16,-0.96,18.14,64.65,23.21,97.70,15.49,0.013496,20.87,0.00,0.00,0.00,29.02,982.93,0.09,62.62,222.33,227.28,216.69,221.56,226.05,216.63,1.15,1.61,2.34,2.58,3.60,5.24,2.48,3.51,5.18,5.95,7.10,7.79,2446495.44,0.013813,21.83
6/8/2013 8:45 AM,18.84,18.67,18.92,65.92,65.60,66.06,-0.18,0.08,18.12,64.62,23.19,97.68,15.47,0.013478,20.85,0.00,0.00,0.00,29.03,983.11,0.05,36.78,215.93,225.06,218.01,216.61,224.98,217.72,1.52,2.17,3.31,3.40,4.86,7.41,3.20,4.73,7.33,6.64,8.01,10.08,2446526.69,0.013799,21.81
6/8/2013 9:00 AM,18.81,18.68,18.05,65.85,65.62,64.49,-0.13,-0.76,18.09,64.56,23.18,97.69,15.44,0.013446,20.81,0.00,0.00,0.00,29.04,983.33,0.18,124.72,239.79,234.08,215.08,239.56,234.62,215.04,1.12,1.40,2.57,2.50,3.12,5.74,2.42,3.00,5.68,5.04,8.93,11.91,2446614.06,0.013764,21.76
6/8/2013 9:15 AM,19.05,18.90,19.33,66.29,66.02,66.80,-0.15,0.28,18.30,64.93,23.16,97.50,15.63,0.013623,21.08,0.00,0.00,0.00,29.04,983.50,0.23,162.03,210.66,209.25,205.94,209.90,209.92,205.57,1.15,1.38,1.94,2.57,3.08,4.33,2.42,2.89,4.21,4.81,6.64,6.87,2446038.39,0.013972,22.09
6/8/2013 9:30 AM,19.26,19.07,18.93,66.68,66.33,66.08,-0.19,-0.33,18.34,65.00,23.15,96.45,15.66,0.013654,21.13,0.00,0.00,0.00,29.05,983.76,0.20,136.09,212.95,225.02,214.60,213.69,225.10,214.94,1.24,1.74,2.03,2.77,3.89,4.54,2.63,3.77,4.45,5.72,6.87,7.79,2445530.65,0.014156,22.39
6/8/2013 9:45 AM,19.31,19.08,19.71,66.75,66.35,67.48,-0.22,0.41,18.17,64.70,23.15,95.20,15.50,0.013507,20.91,0.00,0.00,0.00,29.06,984.01,0.16,114.20,192.57,201.32,203.30,188.77,201.28,203.77,1.40,2.02,2.39,3.14,4.51,5.35,2.78,4.18,5.23,6.18,8.01,9.39,2445433.48,0.014189,22.45
6/8/2013 10:00 AM,19.34,19.18,19.91,66.80,66.53,67.83,-0.15,0.57,17.95,64.30,23.16,93.67,15.28,0.013314,20.63,0.00,0.00,0.00,29.06,984.18,0.21,146.16,229.40,225.98,223.38,227.24,226.76,224.26,1.43,2.07,2.90,3.20,4.63,6.49,3.04,4.45,6.20,7.33,8.01,9.16,2445360.54,0.014214,22.49
6/8/2013 10:15 AM,19.43,19.24,18.15,66.97,66.63,64.67,-0.19,-1.28,17.80,64.03,23.17,92.25,15.13,0.013186,20.43,0.00,0.00,0.00,29.06,984.21,0.22,155.78,236.63,243.42,236.87,237.13,242.12,236.26,1.58,2.32,3.36,3.54,5.19,7.52,3.34,5.07,7.44,6.64,8.47,10.30,2445141.86,0.014295,22.62
6/8/2013 10:30 AM,19.60,19.42,19.68,67.27,66.96,67.42,-0.18,0.08,17.79,64.03,23.19,91.28,15.12,0.013186,20.43,0.00,0.00,0.00,29.06,984.21,0.40,277.37,242.78,254.35,248.29,243.05,252.73,247.72,1.87,2.36,2.91,4.19,5.29,6.51,3.96,5.09,6.38,7.56,8.93,9.39,2444741.91,0.014446,22.86
6/8/2013 10:45 AM,19.89,19.71,21.94,67.80,67.47,71.49,-0.18,2.05,17.44,63.39,23.21,87.65,14.78,0.012892,19.99,0.00,0.00,0.00,29.06,984.26,0.55,384.46,271.32,269.56,255.75,272.07,270.00,256.20,1.74,2.15,2.77,3.90,4.82,6.18,3.60,4.56,6.09,9.39,8.47,9.16,2444048.22,0.014710,23.28
6/8/2013 11:00 AM,20.41,20.32,22.36,68.74,68.58,72.25,-0.09,1.95,17.12,62.81,23.23,83.12,14.46,0.012628,19.59,0.00,0.00,0.00,29.07,984.39,0.61,423.78,230.93,244.52,242.05,230.20,245.97,246.62,1.37,1.30,2.02,3.06,2.91,4.51,2.69,2.66,4.24,7.33,7.56,15.11,2442803.36,0.015194,24.05
6/8/2013 11:15 AM,20.58,20.58,20.66,69.04,69.04,69.19,0.00,0.08,16.51,61.72,23.28,79.14,13.91,0.012145,18.85,0.00,0.00,0.00,29.07,984.50,0.84,583.37,255.41,248.74,224.07,251.82,247.59,223.39,1.47,1.62,1.87,3.29,3.62,4.19,2.82,3.33,4.02,7.56,6.87,8.01,2442409.09,0.015349,24.29
6/8/2013 11:30 AM,21.58,21.40,23.87,70.84,70.51,74.96,-0.18,2.29,16.41,61.53,23.35,74.00,13.78,0.012076,18.75,0.00,0.00,0.00,29.07,984.55,0.92,643.22,203.67,220.03,209.20,208.01,218.27,208.01,1.35,1.47,1.83,3.02,3.28,4.09,2.64,3.02,3.78,8.47,6.64,8.24,2440039.75,0.016320,25.83
6/8/2013 11:45 AM,21.69,21.61,23.29,71.05,70.90,73.93,-0.08,1.60,16.42,61.55,23.44,73.51,13.79,0.012079,18.76,0.00,0.00,0.00,29.08,984.73,0.63,442.03,217.42,233.40,225.81,225.61,230.51,224.66,1.58,1.77,2.30,3.53,3.97,5.15,2.79,3.50,4.85,7.79,7.56,8.01,2439762.04,0.016434,26.02
6/8/2013 12:00 PM,21.96,21.87,23.14,71.52,71.36,73.66,-0.09,1.19,16.53,61.75,23.56,72.89,13.87,0.012169,18.90,0.00,0.00,0.00,29.08,984.79,1.10,765.40,247.19,236.63,218.33,241.38,240.20,221.89,1.11,1.36,1.92,2.48,3.04,4.30,1.81,2.43,3.94,7.10,7.79,10.30,2439142.03,0.016698,26.44
6/8/2013 12:15 PM,22.58,22.42,24.94,72.65,72.36,76.89,-0.16,2.36,16.24,61.24,23.68,68.89,13.60,0.011953,18.57,0.00,0.00,0.00,29.08,984.77,1.04,723.75,197.10,206.69,215.91,197.98,206.75,219.19,1.29,1.54,2.03,2.88,3.44,4.54,1.79,2.73,4.20,7.79,7.10,9.16,2437647.64,0.017351,27.47
6/8/2013 12:30 PM,22.92,22.94,25.59,73.26,73.29,78.06,0.01,2.67,16.37,61.47,23.81,68.08,13.70,0.012055,18.73,0.00,0.00,0.00,29.08,984.90,1.07,746.13,229.35,223.08,210.91,234.37,224.98,215.46,1.69,1.90,2.39,3.77,4.24,5.34,2.77,3.44,4.88,7.56,8.01,11.68,2436849.28,0.017708,28.04
6/8/2013 12:45 PM,23.41,23.24,26.31,74.15,73.83,79.35,-0.18,2.89,16.62,61.91,23.95,67.15,13.90,0.012253,19.03,0.00,0.00,0.00,29.08,984.84,1.43,994.64,186.54,197.00,197.40,183.62,196.31,199.18,1.76,1.79,1.96,3.95,4.00,4.38,2.64,3.03,3.95,9.39,8.93,8.47,2435678.53,0.018247,28.89
6/8/2013 1:00 PM,23.86,23.66,25.83,74.94,74.59,78.49,-0.19,1.97,16.55,61.80,24.10,65.15,13.83,0.012209,18.96,0.00,0.00,0.00,29.08,984.72,1.29,896.32,225.92,223.54,218.91,229.30,231.33,217.93,1.64,2.09,2.61,3.67,4.67,5.84,2.81,3.83,5.46,17.86,17.17,15.80,2434630.59,0.018743,29.67
6/8/2013 1:15 PM,24.02,23.57,26.26,75.24,74.43,79.26,-0.45,2.24,16.87,62.37,24.28,65.83,14.10,0.012457,19.34,0.00,0.00,0.00,29.08,984.75,1.04,725.98,160.01,152.59,179.15,156.38,166.61,181.37,1.57,1.77,2.00,3.50,3.97,4.48,2.48,3.29,4.19,9.85,8.70,12.37,2434241.38,0.018923,29.96
6/8/2013 1:30 PM,24.44,24.11,27.30,75.99,75.40,81.14,-0.33,2.86,16.99,62.58,24.49,64.70,14.19,0.012559,19.49,0.00,0.00,0.00,29.07,984.61,1.28,893.49,151.77,162.97,157.94,151.92,172.51,164.39,1.83,2.15,2.74,4.10,4.82,6.14,3.03,3.99,5.46,11.45,11.68,11.68,2433248.13,0.019409,30.72
6/8/2013 1:45 PM,24.71,24.51,26.16,76.48,76.12,79.09,-0.20,1.45,16.64,61.95,24.70,62.26,13.87,0.012285,19.07,0.00,0.00,0.00,29.07,984.47,1.35,941.94,191.62,184.91,193.67,181.75,182.05,191.38,1.46,1.94,2.42,3.27,4.35,5.40,2.54,3.83,5.14,9.39,10.99,10.99,2432595.43,0.019731,31.23
6/8/2013 2:00 PM,25.13,24.83,26.73,77.24,76.70,80.12,-0.30,1.60,16.78,62.20,24.90,61.27,13.98,0.012400,19.24,0.00,0.00,0.00,29.07,984.39,1.17,817.87,184.12,193.35,189.77,185.78,196.32,187.79,1.61,1.78,2.38,3.61,3.98,5.32,3.01,3.33,4.92,7.33,8.47,12.59,2431593.96,0.020238,32.03
6/8/2013 2:15 PM,25.38,25.01,26.15,77.69,77.01,79.08,-0.38,0.77,16.37,61.47,25.11,58.85,13.62,0.012087,18.76,0.00,0.00,0.00,29.06,984.28,1.35,940.04,187.81,195.36,192.83,187.14,192.40,192.73,1.61,1.87,2.68,3.60,4.18,5.99,3.09,3.63,5.81,8.70,9.62,11.91,2431004.74,0.020540,32.50
6/8/2013 2:30 PM,25.66,25.09,27.04,78.19,77.15,80.67,-0.57,1.38,16.21,61.18,25.31,57.34,13.47,0.011970,18.58,0.00,0.00,0.00,29.06,984.17,1.02,709.09,163.41,173.83,182.69,163.91,175.52,180.88,2.22,2.66,2.93,4.96,5.95,6.56,4.53,5.62,6.18,10.76,10.99,11.91,2430350.15,0.020883,33.04
6/8/2013 2:45 PM,25.34,24.99,26.87,77.61,76.99,80.36,-0.35,1.53,15.82,60.48,25.53,56.98,13.16,0.011671,18.13,0.00,0.00,0.00,29.06,984.16,0.71,497.54,167.12,173.34,171.47,158.40,168.78,170.46,1.77,1.84,2.64,3.97,4.12,5.90,2.72,3.23,5.38,11.22,10.08,10.99,2431111.29,0.020490,32.42
6/8/2013 3:00 PM,25.37,25.13,26.64,77.67,77.24,79.96,-0.24,1.27,16.07,60.92,25.75,57.73,13.36,0.011852,18.40,0.00,0.00,0.00,29.06,984.11,0.58,403.37,206.61,196.75,177.78,205.68,196.52,179.43,1.35,1.47,2.03,3.02,3.28,4.53,2.89,3.07,4.14,8.93,10.08,14.66,2431028.69,0.020531,32.48
6/8/2013 3:15 PM,25.30,25.28,26.12,77.54,77.50,79.02,-0.03,0.82,15.45,59.80,25.93,55.70,12.85,0.011389,17.69,0.00,0.00,0.00,29.06,984.01,0.44,308.41,238.55,229.20,220.87,236.22,230.43,219.85,1.01,1.09,1.51,2.25,2.44,3.37,2.14,2.25,3.05,6.41,5.72,5.95,2431195.78,0.020447,32.35
6/8/2013 3:30 PM,25.35,25.30,25.90,77.63,77.54,78.62,-0.05,0.55,16.23,61.21,26.07,58.39,13.49,0.011974,18.59,0.00,0.00,0.00,29.06,984.09,0.54,374.42,231.86,238.17,234.74,230.12,239.43,235.61,1.31,1.43,1.89,2.94,3.20,4.23,2.61,2.98,4.12,6.18,5.95,6.18,2431078.71,0.020506,32.44
6/8/2013 3:45 PM,25.21,25.23,25.38,77.38,77.42,77.69,0.02,0.17,16.08,60.94,26.17,58.32,13.37,0.011858,18.41,0.00,0.00,0.00,29.06,984.09,0.40,276.70,253.78,243.71,226.18,257.00,246.25,227.33,1.16,1.37,2.22,2.60,3.06,4.97,2.34,2.87,4.83,6.18,6.87,7.10,2431416.86,0.020333,32.17
6/8/2013 4:00 PM,25.72,25.44,25.93,78.29,77.78,78.67,-0.28,0.21,16.52,61.74,26.24,58.28,13.74,0.012213,18.95,0.00,0.00,0.00,29.05,983.91,0.88,611.49,187.19,199.61,219.23,182.44,194.72,214.94,1.25,1.13,1.14,2.79,2.52,2.54,2.58,2.31,2.34,6.87,5.50,9.62,2430209.81,0.020964,33.16
6/8/2013 4:15 PM,25.76,25.61,27.01,78.37,78.10,80.62,-0.15,1.25,15.29,59.52,26.29,53.68,12.71,0.011285,17.53,0.00,0.00,0.00,29.05,983.85,0.51,352.85,220.58,213.45,215.15,221.21,219.03,215.43,1.30,1.52,2.31,2.91,3.39,5.17,2.56,3.16,5.03,7.79,9.16,8.01,2430103.76,0.021022,33.25
6/8/2013 4:30 PM,25.48,25.42,25.37,77.87,77.76,77.67,-0.06,-0.11,15.65,60.17,26.33,55.84,13.01,0.011542,17.93,0.00,0.00,0.00,29.05,983.93,0.47,326.32,233.88,234.87,224.39,233.69,235.14,224.14,1.09,1.65,2.21,2.44,3.70,4.93,2.32,3.55,4.88,5.72,5.95,7.79,2430767.76,0.020669,32.70
6/8/2013 4:45 PM,25.98,25.76,26.23,78.77,78.38,79.22,-0.22,0.25,15.25,59.46,26.38,52.88,12.67,0.011257,17.49,0.00,0.00,0.00,29.05,983.95,0.87,608.91,200.07,214.28,215.02,194.67,209.01,214.93,1.21,1.31,1.99,2.71,2.94,4.45,2.50,2.70,4.31,9.39,9.62,8.01,2429580.75,0.021292,33.68
6/8/2013 5:00 PM,25.74,25.70,26.19,78.34,78.26,79.14,-0.04,0.44,15.41,59.74,26.43,54.16,12.80,0.011369,17.66,0.00,0.00,0.00,29.06,984.05,0.59,412.72,242.92,234.55,236.61,241.77,239.22,235.51,1.11,1.35,1.56,2.48,3.03,3.49,2.10,2.71,3.37,12.14,13.05,8.70,2430145.82,0.020992,33.21
6/8/2013 5:15 PM,26.09,25.87,27.15,78.96,78.56,80.87,-0.22,1.06,15.23,59.42,26.47,52.50,12.65,0.011247,17.48,0.00,0.00,0.00,29.06,983.99,0.84,583.78,256.32,267.93,252.37,264.60,278.18,249.35,0.77,1.04,1.66,1.72,2.33,3.72,1.31,2.04,3.53,4.81,10.76,11.68,2429333.38,0.021422,33.89
6/8/2013 5:30 PM,26.60,26.44,27.50,79.87,79.60,81.49,-0.15,0.90,14.62,58.31,26.52,48.99,12.15,0.010812,16.81,0.00,0.00,0.00,29.06,983.99,0.84,583.04,221.89,225.52,215.33,226.54,230.47,217.31,2.00,2.57,3.52,4.47,5.75,7.86,3.75,4.91,7.28,8.70,10.30,11.45,2428127.22,0.022075,34.92
6/8/2013 5:45 PM,26.75,26.43,28.85,80.14,79.58,83.92,-0.31,2.10,14.44,57.99,26.58,48.02,12.02,0.010694,16.63,0.00,0.00,0.00,29.05,983.93,0.62,432.15,178.24,188.53,183.95,166.56,179.18,186.24,1.53,1.91,2.64,3.41,4.27,5.91,2.57,3.50,5.46,9.62,11.45,12.37,2427766.77,0.022275,35.24
6/8/2013 6:00 PM,26.08,26.05,26.25,78.95,78.89,79.25,-0.03,0.17,14.87,58.77,26.64,51.29,12.36,0.010983,17.07,0.00,0.00,0.00,29.06,984.02,0.44,304.68,230.46,229.57,218.51,229.67,228.60,219.97,1.80,2.40,3.66,4.02,5.36,8.18,3.71,5.03,8.03,8.47,9.16,11.22,2429345.90,0.021415,33.88
6/8/2013 6:15 PM,26.05,26.08,24.82,78.89,78.94,76.68,0.03,-1.23,14.95,58.91,26.70,51.64,12.43,0.011040,17.16,0.00,0.00,0.00,29.05,983.90,0.52,363.88,255.15,252.89,240.37,253.14,252.30,239.95,1.34,1.93,3.07,2.99,4.32,6.87,2.82,4.15,6.82,7.56,7.33,9.16,2429416.90,0.021379,33.82
6/8/2013 6:30 PM,25.91,26.05,27.46,78.63,78.89,81.44,0.14,1.56,14.99,58.99,26.74,52.26,12.47,0.011073,17.21,0.00,0.00,0.00,29.05,983.79,0.40,280.07,257.06,255.26,247.82,255.22,255.25,247.75,1.21,1.92,2.51,2.70,4.28,5.61,2.53,4.14,5.55,5.72,7.56,7.33,2429761.58,0.021200,33.53
6/8/2013 6:45 PM,25.55,25.67,28.10,78.00,78.20,82.58,0.11,2.55,15.63,60.14,26.76,55.55,12.99,0.011532,17.91,0.00,0.00,0.00,29.05,983.83,0.44,304.64,283.11,275.17,247.07,282.19,274.06,247.13,0.91,1.57,2.21,2.04,3.52,4.95,1.91,3.44,4.89,4.81,6.87,6.87,2430599.28,0.020758,32.83
6/8/2013 7:00 PM,25.53,25.76,27.01,77.96,78.37,80.63,0.23,1.48,15.59,60.06,26.76,55.46,12.95,0.011496,17.85,0.00,0.00,0.00,29.05,983.93,0.38,262.32,282.56,271.64,245.30,279.50,269.94,244.53,0.74,1.36,1.83,1.65,3.04,4.10,1.56,2.95,4.04,4.81,8.47,9.16,2430653.71,0.020728,32.79
6/8/2013 7:15 PM,25.35,25.82,26.30,77.63,78.48,79.35,0.47,0.95,15.72,60.30,26.76,56.53,13.07,0.011591,18.00,0.00,0.00,0.00,29.06,983.99,0.30,210.66,272.51,258.08,241.27,269.88,257.16,241.20,0.89,1.56,2.51,1.99,3.50,5.61,1.90,3.39,5.57,4.58,6.41,7.33,2431079.21,0.020507,32.44
6/8/2013 7:30 PM,25.22,25.68,25.39,77.40,78.22,77.70,0.46,0.17,15.84,60.51,26.74,57.38,13.17,0.011675,18.13,0.00,0.00,0.00,29.06,984.19,0.15,107.17,263.62,245.07,229.66,263.68,244.46,229.67,0.99,1.78,2.82,2.22,3.99,6.31,2.13,3.91,6.23,4.35,6.64,8.93,2431384.15,0.020347,32.19
6/8/2013 7:45 PM,24.87,25.54,24.28,76.77,77.98,75.71,0.67,-0.59,15.72,60.29,26.71,58.11,13.08,0.011578,17.99,0.00,0.00,0.00,29.07,984.35,0.12,86.91,275.68,234.77,220.26,275.26,235.49,220.70,0.80,1.48,2.46,1.79,3.31,5.51,1.75,3.25,5.47,4.12,5.72,7.33,2432213.63,0.019924,31.53
6/8/2013 8:00 PM,24.15,25.37,25.10,75.47,77.67,77.18,1.23,0.95,16.26,61.26,26.67,63.03,13.57,0.011987,18.61,0.00,0.00,0.00,29.07,984.49,0.08,57.05,303.19,234.15,216.21,302.57,234.04,216.40,0.76,0.65,2.01,1.70,1.46,4.49,1.66,1.45,4.46,4.12,4.58,10.30,2433935.43,0.019091,30.22
6/8/2013 8:15 PM,22.76,24.75,25.07,72.96,76.56,77.12,2.00,2.31,18.21,64.78,26.62,77.34,15.38,0.013559,21.01,0.00,0.00,0.00,29.07,984.60,0.05,37.19,329.38,237.41,214.24,328.45,218.34,214.05,0.62,0.03,2.00,1.40,0.06,4.48,1.37,0.06,4.46,2.29,1.14,5.50,2437240.84,0.017535,27.76
6/8/2013 8:30 PM,22.09,24.12,25.16,71.76,75.41,77.29,2.03,3.07,18.85,65.92,26.55,83.85,16.03,0.014110,21.84,0.00,0.00,0.00,29.08,984.67,0.03,17.88,307.13,199.17,201.62,303.32,0.00,202.78,0.44,0.00,1.66,0.98,0.00,3.71,0.97,0.00,3.66,1.83,0.00,4.58,2438828.12,0.016836,26.65
6/8/2013 8:45 PM,21.82,23.51,25.45,71.28,74.32,77.81,1.69,3.62,19.09,66.37,26.48,86.53,16.29,0.014333,22.18,0.00,0.00,0.00,29.08,984.65,0.01,5.94,324.61,359.98,197.24,325.76,0.00,197.27,0.33,0.00,1.42,0.74,0.00,3.17,0.68,0.00,3.16,1.83,0.00,5.04,2439452.18,0.016568,26.23
6/8/2013 9:00 PM,22.01,22.98,25.91,71.63,73.36,78.63,0.96,3.89,18.68,65.63,26.39,83.33,15.87,0.013964,21.62,0.00,0.00,0.00,29.08,984.76,0.00,0.48,345.64,58.75,175.38,349.10,0.00,174.70,0.35,0.00,1.57,0.79,0.00,3.51,0.78,0.00,3.47,2.06,0.00,6.64,2439002.03,0.016758,26.53
6/8/2013 9:15 PM,21.61,22.91,26.11,70.90,73.24,79.00,1.30,4.50,18.59,65.47,26.29,84.93,15.80,0.013879,21.50,0.00,0.00,0.00,29.08,984.97,0.00,-1.11,296.87,30.92,189.07,300.46,0.00,189.28,0.42,0.00,2.61,0.93,0.00,5.83,0.91,0.00,5.77,2.06,0.00,8.47,2439963.05,0.016346,25.89
6/8/2013 9:30 PM,21.53,22.69,25.13,70.75,72.84,77.24,1.16,3.61,18.92,66.06,26.18,87.13,16.13,0.014169,21.94,0.00,0.00,0.00,29.09,985.08,0.00,-1.28,332.33,36.80,199.04,330.91,0.00,199.11,0.35,0.00,2.78,0.78,0.00,6.21,0.69,0.00,6.14,1.83,0.00,10.53,2440158.11,0.016262,25.76
6/8/2013 9:45 PM,21.23,22.28,25.00,70.22,72.11,77.00,1.05,3.77,18.89,66.00,26.07,88.55,16.12,0.014137,21.90,0.00,0.00,0.00,29.09,985.27,0.00,-1.17,343.74,72.07,195.03,345.75,0.00,195.01,0.31,0.00,2.95,0.70,0.00,6.60,0.63,0.00,6.56,1.83,0.00,9.39,2440859.26,0.015967,25.29
6/8/2013 10:00 PM,21.33,22.04,24.85,70.39,71.67,76.72,0.71,3.52,19.15,66.47,25.95,89.50,16.37,0.014371,22.25,0.00,0.00,0.00,29.10,985.37,0.00,-1.28,347.60,48.77,196.88,347.10,0.00,196.96,0.24,0.00,3.29,0.54,0.00,7.36,0.54,0.00,7.34,2.29,0.00,17.17,2440632.74,0.016058,25.44
6/8/2013 10:15 PM,21.13,22.14,24.72,70.03,71.86,76.50,1.01,3.59,18.96,66.13,25.84,89.51,16.19,0.014198,21.99,0.00,0.00,0.00,29.10,985.48,0.00,-1.17,14.78,35.81,199.46,0.57,0.00,199.51,0.22,0.00,2.99,0.49,0.00,6.69,0.46,0.00,6.67,1.60,0.00,8.93,2441102.28,0.015862,25.13
6/8/2013 10:30 PM,21.30,21.77,24.20,70.33,71.19,75.56,0.47,2.90,19.09,66.36,25.73,89.32,16.31,0.014311,22.17,0.00,0.00,0.00,29.11,985.65,0.00,-1.21,20.05,62.27,197.98,21.93,0.00,198.09,0.42,0.00,2.45,0.95,0.00,5.48,0.93,0.00,5.46,1.83,0.00,8.93,2440705.60,0.016023,25.39
6/8/2013 10:45 PM,21.03,21.38,24.13,69.86,70.48,75.43,0.34,3.09,19.13,66.43,25.62,90.98,16.36,0.014341,22.22,0.00,0.00,0.00,29.11,985.80,0.00,-1.21,50.99,77.62,181.29,45.26,77.95,181.87,0.28,0.76,1.80,0.62,1.70,4.02,0.58,1.69,3.98,1.60,2.52,5.50,2441333.06,0.015763,24.98
6/8/2013 11:00 PM,20.74,21.00,24.15,69.33,69.81,75.47,0.27,3.41,19.07,66.32,25.51,92.28,16.32,0.014282,22.13,0.00,0.00,0.00,29.11,985.85,0.00,-0.93,13.52,88.66,171.56,9.19,79.56,171.81,0.29,0.10,1.58,0.65,0.21,3.54,0.63,0.21,3.52,1.60,3.89,5.95,2442034.97,0.015478,24.53
6/8/2013 11:15 PM,20.41,21.00,24.17,68.73,69.79,75.51,0.59,3.77,19.02,66.24,25.40,93.91,16.29,0.014238,22.07,0.00,0.00,0.00,29.12,985.99,0.00,-1.61,17.80,53.66,172.58,10.96,50.40,172.58,0.40,0.17,1.70,0.89,0.38,3.80,0.79,0.37,3.78,1.83,1.60,5.72,2442818.91,0.015162,24.04
6/8/2013 11:30 PM,20.33,20.70,23.48,68.59,69.25,74.27,0.37,3.16,19.01,66.22,25.29,94.30,16.28,0.014230,22.05,0.00,0.00,0.00,29.11,985.96,0.00,-1.23,32.60,67.35,159.04,22.36,68.94,159.05,0.46,0.48,1.17,1.02,1.08,2.63,0.95,1.06,2.58,2.75,2.52,3.89,2443009.34,0.015089,23.92
6/8/2013 11:45 PM,19.97,20.48,23.11,67.95,68.87,73.60,0.51,3.14,18.94,66.10,25.18,95.99,16.23,0.014168,21.96,0.00,0.00,0.00,29.11,985.88,0.00,-1.37,3.69,77.78,169.60,1.18,0.00,170.33,0.37,0.00,1.20,0.83,0.00,2.69,0.82,0.00,2.66,1.60,0.00,4.12,2443856.75,0.014760,23.39
6/9/2013,19.92,20.42,23.91,67.86,68.75,75.04,0.50,3.99,19.11,66.39,25.08,97.28,16.40,0.014314,22.18,0.00,0.00,0.00,29.11,985.87,0.00,-1.73,11.69,80.56,172.55,11.66,75.78,172.61,0.53,0.36,1.78,1.18,0.80,3.98,1.17,0.79,3.98,2.52,2.06,6.64,2443975.54,0.014714,23.32
6/9/2013 12:15 AM,19.73,20.22,23.82,67.51,68.40,74.88,0.49,4.09,18.93,66.07,24.97,97.33,16.23,0.014151,21.93,0.00,0.00,0.00,29.11,985.90,0.00,-1.37,7.55,67.04,174.11,8.19,67.56,174.12,0.42,0.45,1.51,0.95,1.01,3.38,0.93,0.99,3.35,1.83,2.06,5.27,2444430.40,0.014540,23.05
6/9/2013 12:30 AM,19.16,20.02,23.20,66.48,68.04,73.75,0.87,4.04,18.40,65.12,24.87,97.48,15.73,0.013677,21.21,0.00,0.00,0.00,29.11,985.99,0.00,-1.72,333.17,84.90,177.86,336.59,82.66,177.97,0.17,0.07,1.50,0.37,0.16,3.35,0.33,0.16,3.33,0.92,1.37,4.12,2445783.58,0.014031,22.24
6/9/2013 12:45 AM,19.35,19.78,22.73,66.83,67.60,72.91,0.43,3.38,18.61,65.49,24.77,97.59,15.92,0.013861,21.49,0.00,0.00,0.00,29.12,986.02,0.00,-1.40,14.17,68.67,158.33,14.70,0.00,160.07,0.26,0.00,1.10,0.59,0.00,2.46,0.58,0.00,2.42,1.37,0.00,3.43,2445320.95,0.014203,22.51
6/9/2013 1:00 AM,19.29,19.68,23.07,66.73,67.42,73.52,0.38,3.77,18.55,65.40,24.67,97.62,15.87,0.013813,21.42,0.00,0.00,0.00,29.12,986.03,0.00,-1.42,9.72,67.00,146.16,347.27,70.79,147.54,0.30,0.54,1.23,0.67,1.21,2.76,0.62,1.16,2.73,1.83,2.52,4.58,2445461.58,0.014149,22.43
6/9/2013 1:15 AM,18.97,19.58,22.58,66.15,67.25,72.64,0.61,3.60,18.25,64.85,24.58,97.68,15.59,0.013547,21.02,0.00,0.00,0.00,29.12,986.05,0.00,-1.23,321.09,66.37,166.42,304.64,0.00,169.25,0.34,0.00,1.35,0.76,0.00,3.01,0.73,0.00,2.90,1.83,0.00,4.35,2446222.30,0.013869,21.99
6/9/2013 1:30 AM,18.75,19.52,21.83,65.74,67.14,71.29,0.78,3.08,18.04,64.48,24.48,97.78,15.40,0.013371,20.75,0.00,0.00,0.00,29.11,985.92,0.00,-1.28,10.38,58.65,181.01,11.35,62.48,181.38,0.41,0.42,0.98,0.93,0.93,2.18,0.88,0.89,2.16,2.06,2.52,3.43,2446762.98,0.013675,21.68
6/9/2013 1:45 AM,18.52,19.18,21.89,65.34,66.52,71.41,0.66,3.37,17.83,64.10,24.39,97.84,15.21,0.013192,20.48,0.00,0.00,0.00,29.11,985.88,0.00,-1.80,326.38,81.48,173.07,333.82,88.35,173.23,0.28,0.31,1.29,0.62,0.70,2.88,0.59,0.69,2.87,1.60,1.83,4.35,2447298.28,0.013484,21.37
6/9/2013 2:00 AM,18.68,19.16,21.91,65.62,66.48,71.44,0.48,3.23,18.00,64.41,24.30,97.94,15.37,0.013335,20.69,0.00,0.00,0.00,29.11,985.93,0.00,-1.13,348.47,42.35,183.64,343.50,0.00,182.54,0.30,0.00,1.29,0.68,0.00,2.89,0.65,0.00,2.83,2.29,0.00,5.27,2446927.48,0.013615,21.58
6/9/2013 2:15 AM,18.27,19.13,20.07,64.89,66.44,68.12,0.86,1.80,17.61,63.70,24.20,97.98,15.01,0.013004,20.19,0.00,0.00,0.00,29.11,985.99,0.00,-1.46,302.99,44.26,218.57,324.42,16.31,215.28,0.24,0.38,0.87,0.54,0.84,1.94,0.49,0.83,1.85,2.06,3.43,3.43,2447891.23,0.013272,21.04
6/9/2013 2:30 AM,18.30,18.87,18.35,64.95,65.96,65.03,0.57,0.05,17.65,63.78,24.11,98.02,15.05,0.013038,20.24,0.00,0.00,0.00,29.12,985.99,0.00,-1.51,346.29,71.65,228.24,0.21,0.00,227.41,0.33,0.00,0.81,0.75,0.00,1.81,0.73,0.00,1.75,2.06,0.00,3.21,2447811.56,0.013300,21.08
6/9/2013 2:45 AM,18.51,18.83,18.77,65.32,65.89,65.78,0.32,0.26,17.87,64.16,24.02,98.09,15.24,0.013215,20.52,0.00,0.00,0.00,29.12,986.09,0.00,-1.97,25.18,65.15,242.56,19.92,0.00,242.12,0.40,0.00,0.97,0.89,0.00,2.18,0.83,0.00,2.02,1.83,0.00,3.21,2447320.67,0.013472,21.36
6/9/2013 3:00 AM,18.23,18.75,21.32,64.82,65.74,70.37,0.51,3.08,17.60,63.67,23.93,98.09,15.00,0.012987,20.17,0.00,0.00,0.00,29.12,986.20,0.00,-1.98,281.54,105.08,277.43,298.45,103.60,275.08,0.34,0.11,1.49,0.75,0.24,3.34,0.46,0.24,3.30,2.06,2.98,5.95,2447978.51,0.013239,20.99
6/9/2013 3:15 AM,18.39,18.79,22.34,65.10,65.83,72.21,0.40,3.95,17.74,63.94,23.85,98.06,15.13,0.013109,20.36,0.00,0.00,0.00,29.12,986.30,0.00,-1.41,281.43,157.48,275.99,291.53,80.84,274.83,0.46,0.15,1.45,1.02,0.33,3.24,0.87,0.30,3.16,2.75,2.52,5.50,2447606.66,0.013368,21.20
6/9/2013 3:30 AM,18.29,18.94,20.84,64.93,66.09,69.52,0.65,2.55,17.64,63.75,23.77,97.99,15.04,0.013021,20.22,0.00,0.00,0.00,29.12,986.25,0.00,-1.37,324.67,83.08,255.98,333.77,77.59,258.65,0.63,0.53,0.84,1.41,1.19,1.88,0.55,1.02,1.52,3.21,2.98,6.41,2447837.34,0.013288,21.07
6/9/2013 3:45 AM,18.63,18.99,18.89,65.54,66.18,66.01,0.35,0.26,17.97,64.34,23.70,97.97,15.33,0.013302,20.65,0.00,0.00,0.00,29.12,986.12,0.00,-1.85,24.84,51.14,283.07,13.81,50.42,281.35,0.54,0.79,0.39,1.22,1.77,0.87,1.04,1.73,0.76,2.29,3.21,2.52,2447025.32,0.013578,21.53
6/9/2013 4:00 AM,18.64,18.89,18.90,65.54,66.00,66.01,0.25,0.26,17.96,64.33,23.63,97.92,15.33,0.013297,20.64,0.00,0.00,0.00,29.12,986.00,0.00,-1.35,46.21,69.47,30.68,62.40,71.89,91.03,0.35,1.03,0.62,0.78,2.30,1.38,0.71,2.21,0.82,2.29,5.27,3.43,2447023.07,0.013580,21.53
6/9/2013 4:15 AM,18.73,18.88,18.60,65.72,65.98,65.48,0.14,-0.13,18.05,64.50,23.57,97.91,15.41,0.013377,20.76,0.00,0.00,0.00,29.12,986.05,0.00,-1.34,15.66,36.53,86.23,3.41,36.13,85.98,0.42,0.89,0.81,0.93,1.99,1.81,0.87,1.93,1.77,2.29,3.21,2.52,2446789.83,0.013663,21.66
6/9/2013 4:30 AM,18.80,18.86,18.86,65.84,65.95,65.95,0.06,0.06,18.13,64.63,23.51,97.96,15.48,0.013439,20.85,0.00,0.00,0.00,29.11,985.95,0.00,-0.81,56.98,59.55,76.98,57.02,58.10,78.69,0.47,1.07,1.61,1.06,2.39,3.60,1.02,2.34,3.57,2.29,3.66,5.04,2446637.02,0.013719,21.75
6/9/2013 4:45 AM,18.73,18.83,19.25,65.71,65.90,66.65,0.11,0.53,18.06,64.51,23.45,98.00,15.42,0.013383,20.77,0.00,0.00,0.00,29.12,986.00,0.00,-1.51,37.08,41.34,76.67,26.87,40.84,77.11,0.41,1.39,1.51,0.92,3.10,3.38,0.85,3.07,3.37,2.52,4.12,4.35,2446809.94,0.013656,21.65
6/9/2013 5:00 AM,18.76,18.81,19.74,65.77,65.87,67.53,0.06,0.98,18.10,64.58,23.39,98.06,15.46,0.013418,20.82,0.00,0.00,0.00,29.12,986.07,0.00,-1.50,61.29,69.66,77.76,61.14,70.15,78.09,0.48,1.00,1.96,1.08,2.24,4.38,1.02,2.21,4.37,3.89,5.50,7.56,2446731.35,0.013684,21.69
6/9/2013 5:15 AM,18.71,18.72,20.44,65.68,65.69,68.80,0.01,1.73,18.06,64.51,23.33,98.09,15.42,0.013381,20.77,0.00,0.00,0.00,29.12,986.11,0.00,-1.97,59.99,62.56,81.39,60.20,60.82,81.59,0.54,1.11,2.70,1.21,2.47,6.05,1.15,2.43,6.04,2.52,5.04,7.56,2446845.33,0.013642,21.63
6/9/2013 5:30 AM,18.61,18.65,19.63,65.50,65.56,67.33,0.04,1.02,17.96,64.33,23.27,98.08,15.33,0.013293,20.64,0.00,0.00,0.00,29.12,986.24,0.00,-0.75,45.62,49.48,90.28,47.73,49.10,90.26,0.50,1.48,2.25,1.12,3.32,5.03,1.06,3.30,5.01,2.52,4.58,6.64,2447087.06,0.013553,21.49
6/9/2013 5:45 AM,18.50,18.57,18.92,65.29,65.42,66.06,0.07,0.42,17.85,64.13,23.21,98.06,15.22,0.013196,20.49,0.00,0.00,0.00,29.13,986.35,0.00,-1.71,41.02,43.94,85.99,32.06,43.51,85.90,0.49,1.81,2.27,1.10,4.05,5.07,1.03,4.02,5.05,3.21,5.50,6.87,2447353.34,0.013457,21.34
6/9/2013 6:00 AM,18.54,18.59,18.36,65.37,65.46,65.04,0.05,-0.18,17.89,64.20,23.16,98.08,15.26,0.013230,20.55,0.00,0.00,0.00,29.13,986.51,0.00,-1.07,48.05,49.39,84.31,48.07,48.60,84.31,0.35,1.31,1.77,0.78,2.93,3.95,0.75,2.90,3.94,2.75,9.62,8.93,2447254.55,0.013490,21.40
6/9/2013 6:15 AM,18.56,18.57,18.12,65.40,65.42,64.61,0.01,-0.44,17.90,64.23,23.10,98.05,15.28,0.013241,20.56,0.00,0.00,0.00,29.13,986.61,0.00,2.23,48.02,47.96,84.72,47.53,46.31,84.74,0.45,1.30,1.84,1.01,2.91,4.11,0.93,2.85,4.08,2.06,5.04,4.81,2447212.41,0.013504,21.42
6/9/2013 6:30 AM,18.58,18.57,18.75,65.44,65.43,65.75,-0.01,0.18,17.92,64.25,23.05,98.01,15.29,0.013250,20.58,0.00,0.00,0.00,29.13,986.65,0.02,12.38,46.48,54.13,80.34,47.52,53.33,80.38,0.60,1.24,1.88,1.34,2.76,4.20,1.22,2.70,4.19,2.75,4.12,5.27,2447166.00,0.013520,21.45
6/9/2013 6:45 AM,18.63,18.59,19.25,65.53,65.46,66.65,-0.04,0.62,17.96,64.33,23.00,97.94,15.32,0.013286,20.63,0.00,0.00,0.00,29.14,986.69,0.03,24.09,63.18,75.31,86.33,64.27,67.67,86.48,0.51,0.93,2.05,1.15,2.08,4.59,1.10,1.92,4.53,2.29,4.35,5.50,2447039.11,0.013564,21.52
6/9/2013 7:00 AM,18.64,18.62,18.79,65.56,65.51,65.82,-0.03,0.15,17.96,64.32,22.95,97.85,15.32,0.013284,20.63,0.00,0.00,0.00,29.14,986.73,0.04,30.87,33.36,49.20,84.92,28.35,44.43,84.70,0.38,0.97,2.09,0.84,2.17,4.68,0.78,2.14,4.65,2.52,5.04,8.70,2447005.05,0.013576,21.54
6/9/2013 7:15 AM,18.73,18.68,20.08,65.71,65.63,68.14,-0.04,1.35,18.03,64.45,22.90,97.76,15.38,0.013343,20.72,0.00,0.00,0.00,29.14,986.76,0.08,58.14,55.65,55.08,86.15,55.32,54.27,86.02,0.53,1.38,2.52,1.19,3.09,5.64,1.09,3.03,5.63,2.52,5.27,6.64,2446803.66,0.013648,21.65
6/9/2013 7:30 AM,18.92,18.76,19.62,66.06,65.76,67.32,-0.16,0.70,18.18,64.73,22.86,97.58,15.53,0.013476,20.93,0.00,0.00,0.00,29.14,986.90,0.12,83.16,68.61,45.99,79.98,58.83,45.30,80.31,0.34,1.37,1.84,0.76,3.06,4.12,0.57,2.97,4.09,2.98,5.50,5.95,2446348.59,0.013811,21.91
6/9/2013 7:45 AM,19.25,19.04,18.48,66.66,66.27,65.26,-0.22,-0.78,18.46,65.22,22.83,97.26,15.78,0.013716,21.29,0.00,0.00,0.00,29.14,986.95,0.16,112.86,67.05,49.58,65.33,58.80,47.00,66.53,0.57,1.52,1.72,1.27,3.40,3.85,1.11,3.29,3.79,3.66,7.79,6.41,2445553.56,0.014102,22.38
6/9/2013 8:00 AM,19.70,19.43,15.64,67.46,66.98,60.15,-0.26,-4.06,18.49,65.28,22.80,94.83,15.79,0.013747,21.34,0.00,0.00,0.00,29.14,986.89,0.22,154.10,79.63,66.12,59.76,83.90,72.80,59.03,1.13,1.12,1.71,2.53,2.50,3.83,2.44,2.31,3.78,5.50,6.87,7.10,2444502.86,0.014497,23.00
6/9/2013 8:15 AM,20.11,19.79,17.41,68.21,67.62,63.34,-0.32,-2.70,18.12,64.61,22.79,90.26,15.41,0.013426,20.85,0.00,0.00,0.00,29.14,986.84,0.43,296.83,83.08,68.00,67.57,83.99,70.04,68.78,1.75,1.79,1.95,3.91,3.99,4.36,3.82,3.87,4.31,6.18,7.10,6.87,2443513.83,0.014879,23.61
6/9/2013 8:30 AM,20.74,20.42,17.53,69.33,68.75,63.55,-0.32,-3.21,17.94,64.29,22.79,85.89,15.21,0.013282,20.63,0.00,0.00,0.00,29.14,986.75,0.32,224.46,78.33,58.96,64.73,79.55,59.40,65.25,1.42,1.20,1.73,3.17,2.68,3.87,3.05,2.49,3.77,5.95,6.87,7.33,2442029.10,0.015465,24.53
6/9/2013 8:45 AM,20.94,20.63,18.80,69.69,69.14,65.84,-0.31,-2.14,17.88,64.18,22.80,84.50,15.14,0.013230,20.55,0.00,0.00,0.00,29.14,986.81,0.31,216.97,63.91,60.34,69.71,65.93,58.69,71.64,1.06,1.51,1.86,2.37,3.38,4.16,2.08,3.22,4.10,5.27,7.10,7.79,2441552.49,0.015657,24.84
6/9/2013 9:00 AM,21.50,21.08,18.23,70.70,69.94,64.82,-0.42,-3.27,17.96,64.33,22.82,82.10,15.20,0.013302,20.66,0.00,0.00,0.00,29.14,986.93,0.44,305.22,54.67,48.14,61.19,60.69,43.54,60.90,0.73,1.38,1.55,1.63,3.07,3.47,1.29,2.87,3.40,4.81,7.10,6.87,2440224.95,0.016202,25.71
6/9/2013 9:15 AM,21.89,21.57,17.84,71.41,70.83,64.12,-0.32,-4.05,17.30,63.13,22.85,76.85,14.56,0.012750,19.83,0.00,0.00,0.00,29.15,987.08,0.61,422.33,75.42,69.80,52.12,80.64,73.25,50.77,1.44,1.38,1.38,3.22,3.09,3.08,2.90,2.76,2.97,8.01,7.79,6.87,2439292.22,0.016595,26.34
6/9/2013 9:30 AM,22.25,21.90,18.97,72.04,71.43,66.15,-0.34,-3.27,17.69,63.84,22.89,77.12,14.91,0.013076,20.32,0.00,0.00,0.00,29.15,987.08,0.45,311.20,82.69,79.89,58.44,84.46,81.59,59.33,1.99,1.86,1.52,4.46,4.16,3.40,4.34,4.07,3.29,7.10,6.64,7.56,2438453.69,0.016955,26.91
6/9/2013 9:45 AM,22.92,22.43,20.31,73.25,72.38,68.55,-0.49,-2.61,17.66,63.79,22.95,73.99,14.86,0.013065,20.30,0.00,0.00,0.00,29.14,986.93,0.84,586.00,84.60,67.28,67.37,86.24,68.35,68.05,1.41,1.46,1.52,3.16,3.28,3.39,2.83,2.97,3.30,6.87,5.95,6.41,2436856.16,0.017668,28.03
6/9/2013 10:00 AM,23.21,22.77,23.40,73.78,72.98,74.13,-0.45,0.19,17.14,62.84,23.01,70.26,14.37,0.012635,19.65,0.00,0.00,0.00,29.14,986.91,0.70,488.48,91.91,86.19,82.16,92.03,89.13,83.20,2.14,1.92,1.86,4.78,4.29,4.17,4.65,4.12,4.09,8.93,8.93,7.33,2436160.38,0.017982,28.53
6/9/2013 10:15 AM,23.33,22.90,23.40,73.99,73.22,74.12,-0.43,0.07,17.67,63.80,23.09,72.18,14.85,0.013071,20.31,0.00,0.00,0.00,29.14,986.93,0.53,369.20,88.10,85.50,72.53,99.45,94.61,77.07,1.56,1.75,1.66,3.49,3.91,3.70,2.86,3.33,3.56,8.24,8.01,8.47,2435883.46,0.018110,28.73
6/9/2013 10:30 AM,23.32,22.98,20.25,73.98,73.37,68.44,-0.34,-3.08,18.10,64.59,23.19,74.23,15.26,0.013442,20.87,0.00,0.00,0.00,29.14,986.77,0.57,399.08,14.00,41.21,57.15,14.51,38.51,56.74,1.03,1.42,1.63,2.30,3.18,3.65,1.73,2.93,3.48,4.81,6.18,7.10,2435893.33,0.018109,28.73
6/9/2013 10:45 AM,24.18,23.53,20.13,75.53,74.35,68.24,-0.66,-4.05,17.97,64.34,23.29,69.92,15.09,0.013335,20.71,0.00,0.00,0.00,29.13,986.64,0.85,592.13,90.75,60.96,64.84,95.68,62.44,64.57,0.82,1.35,1.47,1.84,3.02,3.29,1.46,2.40,2.90,5.50,5.50,6.18,2433851.55,0.019074,30.26
6/9/2013 11:00 AM,24.35,23.89,24.03,75.82,75.01,75.25,-0.45,-0.32,17.46,63.42,23.39,67.03,14.61,0.012911,20.06,0.00,0.00,0.00,29.14,986.69,0.91,635.25,90.44,95.66,83.26,93.54,97.74,85.83,1.17,1.21,1.60,2.61,2.70,3.58,2.31,2.59,3.47,6.41,5.95,8.93,2433468.69,0.019259,30.55
6/9/2013 11:15 AM,25.08,24.57,27.04,77.14,76.23,80.67,-0.50,1.97,17.76,63.97,23.51,65.46,14.86,0.013170,20.46,0.00,0.00,0.00,29.13,986.62,1.14,798.06,123.50,115.81,101.31,113.99,113.75,108.49,1.32,1.49,1.30,2.96,3.32,2.90,2.50,3.10,2.58,9.16,8.24,6.18,2431735.41,0.020121,31.92
6/9/2013 11:30 AM,25.37,25.02,29.36,77.67,77.04,84.86,-0.35,3.99,18.33,65.00,23.64,66.73,15.40,0.013668,21.21,0.00,0.00,0.00,29.13,986.62,0.58,403.78,87.13,97.54,119.37,90.00,99.35,116.52,1.39,1.56,1.06,3.10,3.49,2.36,2.39,3.10,1.97,6.64,6.87,5.72,2431031.24,0.020479,32.48
6/9/2013 11:45 AM,25.84,25.49,29.42,78.52,77.88,84.95,-0.35,3.57,18.57,65.43,23.78,65.88,15.60,0.013876,21.53,0.00,0.00,0.00,29.13,986.64,0.49,341.86,184.66,173.00,148.17,178.23,172.86,151.07,1.44,1.66,1.83,3.23,3.70,4.10,2.87,3.45,3.85,7.79,8.93,8.24,2429908.79,0.021060,33.41
6/9/2013 12:00 PM,25.82,25.43,28.84,78.47,77.77,83.91,-0.39,3.03,18.55,65.39,23.92,65.89,15.58,0.013854,21.49,0.00,0.00,0.00,29.13,986.51,0.38,267.57,171.94,159.40,151.38,173.44,164.69,149.61,1.15,1.34,2.00,2.57,3.00,4.47,2.36,2.66,4.22,7.79,8.24,9.39,2429979.08,0.021025,33.35
6/9/2013 12:15 PM,25.94,25.53,28.35,78.70,77.96,83.03,-0.41,2.41,18.44,65.20,24.05,64.97,15.47,0.013768,21.36,0.00,0.00,0.00,29.12,986.25,0.87,604.52,125.82,132.86,120.19,112.32,126.64,121.85,1.38,1.52,2.00,3.09,3.39,4.47,2.19,2.89,4.11,7.79,6.87,7.33,2429675.70,0.021191,33.60
6/9/2013 12:30 PM,26.05,25.72,29.10,78.89,78.30,84.37,-0.33,3.05,18.48,65.26,24.17,64.72,15.50,0.013802,21.41,0.00,0.00,0.00,29.12,986.10,0.49,343.78,121.82,125.25,127.55,119.27,125.36,129.69,2.11,2.16,2.23,4.73,4.83,4.98,4.04,4.50,4.64,10.53,9.16,9.39,2429420.32,0.021331,33.82
6/9/2013 12:45 PM,26.34,25.81,28.71,79.41,78.45,83.68,-0.53,2.37,18.57,65.43,24.27,64.02,15.59,0.013897,21.54,0.00,0.00,0.00,29.11,985.78,1.46,1020.07,104.49,113.70,123.66,101.25,112.75,124.93,1.31,1.68,2.48,2.94,3.75,5.54,2.62,3.36,5.18,7.79,8.47,8.24,2428730.85,0.021707,34.40
6/9/2013 1:00 PM,26.86,26.37,30.00,80.35,79.47,86.01,-0.49,3.15,18.65,65.57,24.39,62.42,15.64,0.013975,21.65,0.00,0.00,0.00,29.10,985.50,1.36,950.09,152.66,157.09,164.29,140.39,140.60,157.26,1.88,1.93,2.26,4.20,4.31,5.05,2.75,3.29,4.49,9.85,10.08,9.85,2427502.00,0.022388,35.47
6/9/2013 1:15 PM,25.91,25.62,27.65,78.65,78.12,81.78,-0.29,1.74,19.42,66.95,24.54,69.52,16.46,0.014682,22.72,0.72,0.03,0.00,29.10,985.41,0.27,186.15,106.67,116.15,126.21,113.50,123.49,128.52,1.92,2.30,2.54,4.29,5.14,5.68,3.49,4.46,5.14,9.39,11.68,10.76,2429742.29,0.021185,33.56
6/9/2013 1:30 PM,24.00,24.15,22.09,75.20,75.47,71.77,0.15,-1.90,22.14,71.86,24.72,92.10,19.52,0.017374,26.77,0.90,0.04,0.03,29.09,985.20,0.21,148.70,94.45,107.30,94.60,93.66,103.76,95.88,1.59,2.36,2.49,3.56,5.28,5.57,2.80,4.78,5.34,9.85,11.45,11.22,2434290.82,0.018898,29.93
6/9/2013 1:45 PM,24.27,24.02,21.93,75.68,75.23,71.47,-0.25,-2.34,23.14,73.65,24.90,96.25,20.70,0.018480,28.42,0.09,0.00,0.06,29.08,984.94,0.92,640.39,84.07,77.33,68.16,86.83,83.83,70.11,1.23,1.38,1.57,2.76,3.08,3.50,2.60,2.92,3.21,6.18,5.50,5.27,2433655.27,0.019203,30.41
6/9/2013 2:00 PM,24.56,24.43,20.79,76.20,75.98,69.42,-0.12,-3.77,22.89,73.21,25.03,93.20,20.39,0.018213,28.01,0.00,0.00,0.07,29.07,984.60,0.40,281.77,14.33,11.22,45.23,17.59,15.71,40.34,0.71,0.91,0.58,1.59,2.03,1.30,1.42,1.96,1.05,3.89,4.12,5.50,2432969.91,0.019543,30.94
6/9/2013 2:15 PM,24.99,24.94,23.48,76.99,76.89,74.26,-0.06,-1.51,23.26,73.86,25.13,92.90,20.81,0.018634,28.63,0.00,0.00,0.07,29.07,984.46,0.81,565.74,351.18,359.22,241.65,356.10,12.66,192.10,0.80,0.59,0.36,1.78,1.31,0.80,1.34,1.09,0.63,3.43,3.21,2.75,2431932.62,0.020066,31.76
6/9/2013 2:30 PM,25.66,25.48,26.53,78.20,77.87,79.76,-0.18,0.87,21.65,70.97,25.23,80.81,18.85,0.016876,26.00,0.00,0.00,0.07,29.06,984.26,0.40,276.00,20.24,50.07,79.08,20.35,54.48,80.49,0.81,0.64,0.74,1.82,1.44,1.66,1.65,1.28,1.57,3.21,3.66,4.12,2430337.64,0.020886,33.05
6/9/2013 2:45 PM,24.87,24.88,25.62,76.77,76.78,78.11,0.01,0.75,22.49,72.49,25.34,89.29,19.88,0.017774,27.34,0.81,0.03,0.07,29.06,984.26,0.18,125.00,121.87,124.50,132.35,136.62,140.78,147.52,1.47,1.90,2.28,3.29,4.25,5.09,2.78,3.63,4.57,9.16,9.39,9.85,2432224.13,0.019927,31.53
6/9/2013 3:00 PM,23.02,22.96,22.34,73.43,73.33,72.21,-0.06,-0.68,22.15,71.86,25.46,97.52,19.59,0.017392,26.77,7.29,0.29,0.10,29.07,984.35,0.15,106.60,176.77,182.95,177.94,173.34,181.71,176.02,2.83,4.35,6.43,6.33,9.73,14.38,5.47,9.07,13.86,13.51,20.38,24.50,2436619.82,0.017836,28.23
6/9/2013 3:15 PM,22.51,22.83,20.81,72.52,73.09,69.45,0.32,-1.70,21.70,71.06,25.61,97.79,19.08,0.016899,26.04,2.16,0.09,0.39,29.07,984.36,0.14,99.73,161.57,149.95,148.41,157.27,155.01,149.25,1.50,2.47,4.96,3.35,5.52,11.10,2.82,5.11,10.47,12.37,16.26,16.72,2437822.19,0.017281,27.35
6/9/2013 3:30 PM,21.70,21.57,20.10,71.06,70.83,68.18,-0.13,-1.60,20.96,69.73,25.63,98.06,18.28,0.016124,24.88,2.61,0.10,0.47,29.07,984.49,0.04,28.22,220.50,196.36,173.60,232.18,202.59,174.38,1.29,1.67,3.90,2.89,3.73,8.73,1.92,2.45,7.35,11.22,11.91,17.17,2439749.23,0.016444,26.03
6/9/2013 3:45 PM,20.74,20.71,18.98,69.34,69.27,66.16,-0.04,-1.76,20.04,68.08,25.60,98.13,17.33,0.015218,23.51,1.62,0.06,0.57,29.07,984.38,0.03,22.27,291.92,287.51,259.65,289.03,286.52,260.39,1.74,2.86,3.71,3.88,6.40,8.29,3.37,6.01,7.73,10.08,12.37,15.11,2442017.91,0.015508,24.54
6/9/2013 4:00 PM,20.45,20.40,19.41,68.81,68.72,66.95,-0.05,-1.03,19.77,67.58,25.53,98.21,17.06,0.014949,23.11,4.50,0.18,0.64,29.08,984.64,0.02,11.04,211.23,231.19,237.53,212.44,228.70,223.75,1.14,1.38,2.98,2.55,3.09,6.66,2.24,2.75,5.34,6.87,11.68,17.17,2442722.63,0.015221,24.10
6/9/2013 4:15 PM,20.78,20.72,18.44,69.41,69.30,65.19,-0.06,-2.34,20.11,68.20,25.44,98.31,17.40,0.015270,23.61,1.35,0.05,0.81,29.09,985.20,0.02,11.09,230.14,231.54,218.26,230.59,231.38,217.71,3.14,4.22,6.56,7.02,9.45,14.68,5.32,7.89,12.62,14.43,20.84,25.88,2441924.43,0.015534,24.60
6/9/2013 4:30 PM,20.22,20.08,18.09,68.39,68.14,64.55,-0.14,-2.13,19.56,67.21,25.34,98.32,16.85,0.014744,22.81,0.54,0.02,0.87,29.10,985.33,0.08,55.81,255.19,257.63,252.08,258.19,258.36,251.17,1.74,2.79,5.56,3.89,6.23,12.43,3.59,5.99,12.28,11.22,13.51,18.78,2443268.48,0.014996,23.76
6/9/2013 4:45 PM,20.37,20.21,19.81,68.67,68.38,67.66,-0.16,-0.57,19.73,67.51,25.22,98.39,17.02,0.014905,23.05,0.09,0.00,0.89,29.09,984.99,0.33,230.29,251.73,253.39,263.30,247.12,254.02,263.30,0.71,1.50,3.82,1.59,3.34,8.54,1.39,3.14,8.36,5.50,7.33,13.05,2442894.81,0.015148,23.99
6/9/2013 5:00 PM,20.81,20.62,20.01,69.45,69.12,68.02,-0.19,-0.79,20.16,68.29,25.11,98.48,17.45,0.015327,23.68,0.00,0.00,0.89,29.07,984.61,0.22,156.07,233.24,247.11,278.94,227.16,249.75,279.15,0.76,1.13,3.37,1.71,2.53,7.53,1.44,2.34,7.38,4.58,5.72,12.59,2441870.92,0.015563,24.64
6/9/2013 5:15 PM,21.14,20.98,20.49,70.05,69.76,68.87,-0.16,-0.65,20.49,68.89,25.01,98.55,17.80,0.015656,24.17,0.00,0.00,0.89,29.07,984.39,0.35,243.20,248.31,250.47,281.29,241.18,253.96,281.37,0.67,1.14,3.05,1.49,2.54,6.82,1.24,2.32,6.64,3.43,5.95,11.22,2441085.37,0.015886,25.14
6/9/2013 5:30 PM,21.42,21.27,21.29,70.56,70.29,70.32,-0.15,-0.14,20.77,69.39,24.95,98.57,18.09,0.015938,24.59,0.00,0.00,0.89,29.07,984.35,0.34,239.21,224.81,235.90,260.68,226.60,236.89,262.15,1.07,1.51,2.19,2.40,3.37,4.89,2.28,3.22,4.73,5.04,5.95,8.70,2440403.25,0.016170,25.59
6/9/2013 5:45 PM,21.65,21.47,21.54,70.97,70.65,70.77,-0.18,-0.11,20.99,69.77,24.91,98.52,18.31,0.016152,24.91,0.00,0.00,0.89,29.06,984.29,0.31,214.61,200.74,216.50,238.64,200.64,217.02,239.74,1.09,1.09,1.60,2.43,2.44,3.59,2.35,2.36,3.43,4.12,4.12,5.72,2439867.56,0.016396,25.95
6/9/2013 6:00 PM,21.74,21.59,21.50,71.14,70.85,70.70,-0.16,-0.25,21.04,69.88,24.89,98.31,18.37,0.016215,25.01,0.00,0.00,0.89,29.06,984.20,0.31,219.04,223.24,228.83,242.61,222.33,229.92,242.88,0.93,1.15,1.55,2.07,2.56,3.47,1.94,2.44,3.33,4.58,4.58,5.04,2439642.22,0.016493,26.10
6/9/2013 6:15 PM,21.72,21.62,22.48,71.09,70.91,72.47,-0.10,0.76,20.96,69.72,24.89,97.94,18.28,0.016129,24.87,0.00,0.00,0.89,29.06,984.08,0.20,138.25,224.93,239.56,255.71,224.61,234.80,256.48,1.04,1.16,1.44,2.32,2.60,3.21,2.25,2.48,3.11,4.35,4.58,5.50,2439704.94,0.016468,26.05
6/9/2013 6:30 PM,21.89,21.79,23.06,71.40,71.23,73.51,-0.10,1.17,21.08,69.95,24.90,97.68,18.41,0.016256,25.06,0.00,0.00,0.89,29.06,984.04,0.32,221.98,226.73,236.23,253.22,224.16,236.35,253.50,0.94,1.19,1.81,2.10,2.67,4.05,1.91,2.49,3.99,4.12,4.35,5.72,2439298.90,0.016642,26.33
6/9/2013 6:45 PM,21.99,21.89,22.85,71.58,71.41,73.12,-0.09,0.86,21.16,70.08,24.91,97.57,18.49,0.016332,25.18,0.00,0.00,0.89,29.06,984.13,0.20,140.16,232.55,244.02,251.23,228.89,242.19,249.72,0.69,0.46,0.96,1.55,1.02,2.14,1.47,0.98,2.03,3.43,3.66,4.81,2439067.96,0.016740,26.49
6/9/2013 7:00 PM,21.95,21.91,22.09,71.51,71.43,71.77,-0.04,0.14,21.12,70.02,24.92,97.59,18.45,0.016298,25.13,0.00,0.00,0.89,29.06,984.17,0.13,94.06,271.84,261.05,267.02,272.49,261.24,268.62,0.41,0.49,1.11,0.92,1.09,2.49,0.80,0.96,2.40,2.06,2.29,4.58,2439155.65,0.016701,26.43
6/9/2013 7:15 PM,21.95,21.81,22.20,71.51,71.26,71.96,-0.14,0.25,21.12,70.02,24.94,97.60,18.45,0.016297,25.13,0.00,0.00,0.89,29.06,984.20,0.12,83.84,293.16,288.14,279.75,296.65,293.68,280.01,0.52,0.75,1.31,1.16,1.67,2.94,1.06,1.62,2.85,2.98,3.89,5.04,2439160.08,0.016699,26.42
6/9/2013 7:30 PM,21.83,21.74,22.44,71.29,71.13,72.39,-0.09,0.61,21.02,69.84,24.95,97.69,18.35,0.016195,24.98,0.00,0.00,0.89,29.06,984.21,0.05,36.21,273.98,262.01,257.39,264.67,264.69,256.55,0.59,0.76,1.56,1.32,1.70,3.49,1.20,1.64,3.43,2.98,3.66,4.81,2439441.07,0.016578,26.23
6/9/2013 7:45 PM,21.41,21.44,22.91,70.55,70.59,73.23,0.02,1.49,20.66,69.19,24.95,97.93,17.97,0.015828,24.42,0.09,0.00,0.89,29.06,984.14,0.03,18.04,310.73,288.68,267.26,307.82,287.89,267.34,0.61,1.06,1.77,1.37,2.37,3.95,1.32,2.34,3.92,2.75,4.12,5.27,2440426.81,0.016163,25.57
6/9/2013 8:00 PM,21.45,21.35,21.92,70.62,70.43,71.46,-0.10,0.46,20.71,69.28,24.94,97.98,18.02,0.015875,24.49,0.00,0.00,0.90,29.06,984.20,0.04,26.03,298.60,279.23,274.90,320.55,287.19,272.63,0.19,0.31,1.27,0.42,0.69,2.85,0.39,0.67,2.78,2.06,3.43,7.33,2440330.98,0.016202,25.64
6/9/2013 8:15 PM,21.28,21.44,19.56,70.31,70.59,67.21,0.15,-1.72,20.52,68.94,24.92,97.85,17.82,0.015690,24.21,0.00,0.00,0.90,29.06,984.17,0.03,21.10,327.17,172.00,324.69,0.87,0.00,301.18,0.36,0.00,0.27,0.80,0.00,0.61,0.77,0.00,0.56,1.83,0.00,2.06,2440737.38,0.016035,25.37
6/9/2013 8:30 PM,21.00,21.17,18.66,69.81,70.10,65.59,0.16,-2.34,20.28,68.50,24.89,98.03,17.57,0.015453,23.85,0.00,0.00,0.90,29.06,984.01,0.01,7.20,37.92,87.38,88.72,36.96,87.76,92.33,0.65,0.79,1.33,1.46,1.77,2.96,1.41,1.73,2.93,2.52,2.98,4.81,2441401.15,0.015763,24.94
6/9/2013 8:45 PM,21.00,21.11,19.53,69.80,70.00,67.15,0.11,-1.47,20.30,68.54,24.85,98.17,17.59,0.015472,23.88,0.00,0.00,0.90,29.05,983.89,0.00,1.06,61.94,99.50,90.86,59.77,103.34,94.62,0.51,1.27,2.43,1.13,2.85,5.44,0.97,2.73,5.35,3.43,5.95,7.56,2441411.95,0.015760,24.93
6/9/2013 9:00 PM,20.92,21.00,19.73,69.66,69.81,67.51,0.08,-1.19,20.24,68.43,24.80,98.27,17.53,0.015413,23.79,0.00,0.00,0.90,29.05,983.91,0.00,-0.95,20.44,82.99,87.01,19.45,84.10,87.93,0.83,0.90,1.92,1.85,2.00,4.29,1.77,1.88,4.24,2.98,7.33,11.68,2441599.39,0.015684,24.81
6/9/2013 9:15 PM,20.88,21.05,20.00,69.58,69.89,68.01,0.17,-0.87,20.20,68.36,24.75,98.30,17.49,0.015376,23.73,0.00,0.00,0.90,29.05,983.82,0.00,-1.70,19.78,69.17,93.12,19.83,69.41,93.24,0.91,1.18,2.69,2.03,2.63,6.02,1.93,2.54,5.96,3.89,5.95,8.47,2441703.42,0.015643,24.74
6/9/2013 9:30 PM,21.01,21.11,19.68,69.82,69.99,67.42,0.09,-1.33,20.33,68.59,24.69,98.26,17.62,0.015502,23.92,0.00,0.00,0.90,29.05,983.71,0.00,-1.77,58.25,84.53,93.56,41.87,77.82,95.29,0.46,0.99,2.05,1.04,2.22,4.59,0.89,2.15,4.51,4.35,6.41,8.47,2441378.06,0.015777,24.95
6/9/2013 9:45 PM,20.92,21.03,19.52,69.66,69.85,67.14,0.11,-1.40,20.23,68.42,24.63,98.25,17.53,0.015414,23.79,0.00,0.00,0.90,29.05,983.62,0.00,-1.84,37.52,88.15,93.09,41.58,85.98,93.54,0.55,1.16,2.26,1.23,2.59,5.05,0.99,2.55,5.00,4.35,6.41,7.10,2441597.79,0.015689,24.81
6/9/2013 10:00 PM,21.12,21.19,20.13,70.01,70.13,68.23,0.07,-0.99,20.42,68.76,24.56,98.24,17.72,0.015598,24.06,0.00,0.00,0.90,29.04,983.55,0.00,-1.13,42.36,80.34,84.63,42.65,80.92,85.65,0.72,1.32,2.79,1.62,2.96,6.24,1.51,2.90,6.19,4.12,6.41,11.68,2441137.19,0.015878,25.11
6/9/2013 10:15 PM,21.13,21.12,20.07,70.03,70.02,68.12,-0.01,-1.06,20.42,68.76,24.51,98.17,17.72,0.015598,24.06,0.09,0.00,0.90,29.05,983.63,0.00,-2.12,34.66,66.75,84.25,36.20,66.36,85.00,0.82,1.51,2.55,1.83,3.38,5.70,1.65,3.27,5.64,3.89,6.64,8.47,2441108.28,0.015889,25.13
6/9/2013 10:30 PM,20.96,21.01,19.84,69.73,69.83,67.71,0.05,-1.12,20.25,68.44,24.45,98.08,17.54,0.015424,23.80,0.00,0.00,0.90,29.05,983.75,0.00,-2.23,19.35,57.63,79.19,17.96,59.27,80.34,0.74,1.29,2.54,1.66,2.87,5.69,1.56,2.72,5.64,2.98,6.64,8.01,2441499.54,0.015727,24.87
6/9/2013 10:45 PM,20.95,21.00,20.22,69.70,69.80,68.40,0.05,-0.72,20.25,68.44,24.39,98.16,17.54,0.015423,23.80,0.00,0.00,0.90,29.05,983.73,0.00,-1.02,36.64,74.87,81.35,37.06,76.93,81.96,0.65,1.42,2.70,1.46,3.17,6.04,1.35,3.07,6.00,2.98,6.41,8.70,2441537.06,0.015712,24.85
6/9/2013 11:00 PM,20.96,21.01,20.12,69.73,69.83,68.22,0.05,-0.84,20.27,68.49,24.33,98.22,17.56,0.015447,23.84,0.00,0.00,0.90,29.05,983.76,0.00,-0.99,32.86,69.66,84.97,33.05,71.17,85.52,0.67,1.31,2.44,1.49,2.93,5.46,1.34,2.81,5.41,3.21,7.79,11.45,2441499.77,0.015726,24.87
6/9/2013 11:15 PM,20.85,20.91,18.74,69.53,69.63,65.73,0.05,-2.12,20.17,68.30,24.28,98.25,17.46,0.015349,23.69,0.00,0.00,0.90,29.05,983.64,0.00,-1.32,356.69,63.60,78.51,332.48,56.74,79.69,0.48,0.60,1.72,1.07,1.33,3.85,0.73,1.19,3.70,3.21,4.81,6.64,2441760.74,0.015622,24.71
6/9/2013 11:30 PM,20.93,20.91,18.30,69.68,69.64,64.94,-0.02,-2.63,20.25,68.45,24.23,98.30,17.55,0.015433,23.81,0.00,0.00,0.90,29.04,983.57,0.00,-1.14,33.48,60.87,88.64,34.66,61.15,89.12,0.59,1.08,2.16,1.32,2.41,4.82,1.07,2.25,4.69,4.58,6.41,9.16,2441572.05,0.015700,24.83
6/9/2013 11:45 PM,21.00,20.97,18.62,69.80,69.74,65.52,-0.03,-2.38,20.31,68.56,24.17,98.26,17.61,0.015495,23.90,0.09,0.00,0.90,29.04,983.31,0.00,-0.88,37.61,70.84,88.36,34.11,72.21,91.86,0.61,1.06,2.30,1.36,2.37,5.14,1.23,2.23,4.95,4.58,6.64,9.16,2441412.09,0.015770,24.93
6/10/2013,20.98,21.00,18.51,69.77,69.79,65.31,0.01,-2.48,20.29,68.53,24.12,98.23,17.59,0.015476,23.87,0.09,0.00,0.00,29.03,983.28,0.00,-1.66,41.42,73.09,103.67,42.72,74.82,104.99,0.81,1.15,2.56,1.82,2.58,5.72,1.72,2.47,5.58,4.58,4.81,9.39,2441448.29,0.015755,24.91
6/10/2013 12:15 AM,20.86,20.99,19.36,69.55,69.78,66.85,0.12,-1.50,20.18,68.32,24.07,98.25,17.47,0.015364,23.70,0.54,0.02,0.01,29.03,983.24,0.00,-1.61,27.63,62.87,104.80,26.65,63.72,105.06,0.81,1.14,2.23,1.81,2.55,4.99,1.63,2.42,4.90,3.21,5.27,8.47,2441737.87,0.015638,24.72
6/10/2013 12:30 AM,20.79,20.87,18.45,69.42,69.57,65.22,0.08,-2.33,20.12,68.22,24.02,98.35,17.41,0.015312,23.62,0.00,0.00,0.03,29.03,983.14,0.00,-1.51,35.58,56.41,89.72,34.74,55.02,90.38,0.57,1.34,2.05,1.27,3.01,4.59,1.21,2.97,4.54,2.98,4.58,6.41,2441911.91,0.015569,24.61
6/10/2013 12:45 AM,20.74,20.79,18.62,69.33,69.43,65.51,0.05,-2.12,20.09,68.16,23.97,98.44,17.38,0.015283,23.57,0.00,0.00,0.03,29.03,983.02,0.00,-2.15,46.27,58.07,91.06,50.94,58.78,94.28,0.63,1.63,2.40,1.40,3.65,5.38,1.26,3.53,5.22,4.12,5.72,11.91,2442026.11,0.015525,24.54
6/10/2013 1:00 AM,20.87,20.94,20.78,69.56,69.69,69.40,0.07,-0.09,20.23,68.41,23.93,98.51,17.52,0.015414,23.77,0.18,0.01,0.03,29.03,983.05,0.00,-2.19,19.20,71.43,132.83,30.41,85.93,134.60,0.66,0.85,2.72,1.48,1.90,6.09,0.82,1.70,5.60,4.58,5.27,10.30,2441722.66,0.015647,24.73
6/10/2013 1:15 AM,20.73,20.89,20.28,69.31,69.60,68.50,0.16,-0.45,20.10,68.17,23.88,98.56,17.39,0.015289,23.58,0.00,0.00,0.03,29.03,983.00,0.00,-1.53,260.80,239.32,199.18,268.33,243.31,199.17,0.57,0.81,1.82,1.27,1.81,4.07,1.18,1.56,3.73,2.98,4.12,7.10,2442060.69,0.015511,24.51
6/10/2013 1:30 AM,20.67,20.83,21.57,69.21,69.49,70.83,0.16,0.90,20.05,68.09,23.84,98.60,17.34,0.015245,23.51,0.00,0.00,0.03,29.02,982.88,0.00,-1.30,275.30,242.42,169.02,283.50,243.69,169.90,0.52,0.90,2.27,1.16,2.02,5.08,1.12,1.92,4.99,2.98,4.58,9.16,2442189.46,0.015461,24.43
6/10/2013 1:45 AM,20.55,20.76,22.15,68.99,69.38,71.87,0.21,1.60,19.94,67.89,23.80,98.63,17.23,0.015139,23.35,0.00,0.00,0.03,29.02,982.73,0.00,-1.92,267.27,231.32,170.11,270.50,232.41,171.19,0.56,0.48,2.66,1.24,1.08,5.95,1.22,1.04,5.86,3.43,4.12,8.70,2442475.46,0.015349,24.25
6/10/2013 2:00 AM,20.69,20.77,21.67,69.25,69.39,71.00,0.08,0.97,20.08,68.15,23.75,98.67,17.37,0.015281,23.56,0.00,0.00,0.03,29.02,982.66,0.00,-1.89,269.15,234.15,185.07,269.09,233.52,185.52,0.79,1.11,3.24,1.77,2.48,7.25,1.73,2.39,7.20,5.72,5.50,12.59,2442135.10,0.015487,24.47
6/10/2013 2:15 AM,20.63,20.74,21.29,69.13,69.32,70.32,0.11,0.67,20.02,68.03,23.71,98.70,17.31,0.015223,23.47,0.00,0.00,0.03,29.01,982.47,0.00,-0.63,264.59,232.65,199.83,265.74,231.37,199.84,0.73,1.40,4.38,1.64,3.13,9.79,1.55,3.02,9.71,2.75,5.72,13.51,2442300.22,0.015423,24.36
6/10/2013 2:30 AM,20.56,20.71,21.26,69.01,69.28,70.26,0.15,0.69,19.96,67.93,23.67,98.72,17.25,0.015172,23.39,0.00,0.00,0.03,29.01,982.27,0.00,-2.25,257.74,221.70,202.84,260.89,220.91,202.89,0.41,1.41,4.57,0.92,3.15,10.21,0.89,3.11,10.17,2.52,5.95,14.43,2442447.22,0.015368,24.27
6/10/2013 2:45 AM,20.57,20.69,21.43,69.03,69.23,70.57,0.11,0.85,19.97,67.95,23.62,98.74,17.27,0.015185,23.41,0.00,0.00,0.03,29.00,982.11,0.00,-1.86,281.34,243.56,207.07,289.89,247.03,207.26,0.53,0.91,3.86,1.19,2.03,8.63,1.16,1.98,8.58,2.75,4.58,11.91,2442425.16,0.015379,24.28
6/10/2013 3:00 AM,20.38,20.62,21.88,68.68,69.12,71.38,0.25,1.50,19.79,67.62,23.58,98.75,17.08,0.015007,23.13,0.00,0.00,0.03,29.00,981.97,0.00,-1.87,330.76,217.27,202.71,267.66,188.06,202.76,0.04,0.07,3.55,0.08,0.15,7.94,0.07,0.15,7.91,0.92,2.29,15.11,2442890.72,0.015196,23.99
6/10/2013 3:15 AM,20.41,20.66,21.85,68.73,69.20,71.33,0.26,1.44,19.82,67.67,23.54,98.77,17.11,0.015037,23.18,0.00,0.00,0.03,29.00,981.94,0.00,-1.42,303.48,227.25,203.80,293.23,234.19,203.59,0.52,0.76,3.49,1.15,1.70,7.80,1.11,1.59,7.75,2.75,3.66,10.53,2442822.45,0.015224,24.03
6/10/2013 3:30 AM,20.51,20.66,20.28,68.91,69.19,68.51,0.16,-0.22,19.92,67.85,23.50,98.80,17.21,0.015135,23.32,0.00,0.00,0.03,28.99,981.87,0.00,-1.62,290.60,251.09,214.70,289.54,249.84,214.83,0.61,1.29,4.18,1.37,2.88,9.35,1.32,2.76,9.23,2.75,5.04,16.26,2442584.15,0.015319,24.18
6/10/2013 3:45 AM,20.56,20.66,18.37,69.00,69.19,65.06,0.10,-2.19,19.97,67.95,23.45,98.82,17.27,0.015188,23.40,0.00,0.00,0.03,28.99,981.80,0.00,-1.75,239.82,238.83,220.87,238.06,237.25,220.44,0.56,1.61,4.64,1.25,3.59,10.38,1.10,3.45,10.29,3.21,7.79,16.26,2442459.41,0.015370,24.26
6/10/2013 4:00 AM,20.79,20.87,20.49,69.43,69.56,68.88,0.07,-0.31,20.20,68.37,23.41,98.84,17.50,0.015414,23.74,0.00,0.00,0.03,28.99,981.70,0.00,-1.16,216.64,217.53,208.89,217.23,217.16,208.83,1.09,2.26,5.49,2.44,5.05,12.28,2.21,4.87,12.15,8.24,11.45,27.48,2441904.32,0.015595,24.61
6/10/2013 4:15 AM,20.81,20.84,20.76,69.45,69.50,69.38,0.03,-0.04,20.22,68.40,23.37,98.85,17.52,0.015432,23.77,0.00,0.00,0.03,28.99,981.72,0.00,-0.86,234.82,224.35,210.23,233.11,224.21,210.23,1.17,2.30,5.18,2.62,5.14,11.58,2.39,4.98,11.50,5.72,10.99,16.95,2441865.43,0.015610,24.64
6/10/2013 4:30 AM,20.78,20.82,20.66,69.41,69.47,69.18,0.03,-0.13,20.20,68.35,23.33,98.85,17.49,0.015407,23.73,0.00,0.00,0.03,28.99,981.66,0.00,-1.01,220.73,212.93,207.90,220.33,213.84,207.81,1.21,2.43,5.62,2.70,5.44,12.57,2.52,5.25,12.46,7.10,10.30,18.32,2441927.44,0.015586,24.60
6/10/2013 4:45 AM,20.76,20.78,20.69,69.37,69.41,69.24,0.02,-0.07,20.17,68.31,23.29,98.84,17.47,0.015384,23.69,0.00,0.00,0.03,28.99,981.67,0.00,-1.81,218.86,215.26,204.59,218.83,215.52,204.74,1.05,2.22,5.11,2.34,4.96,11.43,2.18,4.77,11.32,6.18,8.70,18.32,2441980.34,0.015565,24.56
6/10/2013 5:00 AM,20.81,20.86,20.29,69.47,69.55,68.52,0.05,-0.53,20.22,68.39,23.25,98.80,17.52,0.015430,23.76,0.00,0.00,0.03,28.99,981.63,0.00,-2.05,222.51,217.15,208.07,217.73,216.92,208.03,1.39,2.87,5.58,3.12,6.42,12.48,2.86,6.19,12.37,10.76,13.05,25.42,2441849.67,0.015618,24.65
6/10/2013 5:15 AM,20.74,20.72,19.90,69.34,69.30,67.81,-0.02,-0.85,20.13,68.23,23.22,98.66,17.42,0.015340,23.63,0.00,0.00,0.03,28.99,981.68,0.00,-2.62,226.60,221.69,205.91,227.54,221.84,205.92,1.29,2.72,5.22,2.88,6.07,11.67,2.68,5.92,11.54,9.62,11.45,17.63,2442023.14,0.015547,24.54
6/10/2013 5:30 AM,20.69,20.69,20.07,69.24,69.24,68.12,0.00,-0.62,20.06,68.11,23.18,98.56,17.35,0.015272,23.53,0.00,0.00,0.03,28.99,981.79,0.00,-1.11,229.03,219.62,205.45,226.30,219.89,205.09,1.40,2.38,5.35,3.12,5.32,11.96,2.92,5.03,11.83,9.39,12.14,18.32,2442146.37,0.015496,24.46
6/10/2013 5:45 AM,20.79,20.75,20.14,69.42,69.35,68.25,-0.04,-0.65,20.13,68.23,23.15,98.41,17.42,0.015340,23.63,0.00,0.00,0.03,28.99,981.87,0.00,-2.03,220.62,225.44,207.84,219.14,223.37,207.33,1.26,2.45,5.21,2.82,5.48,11.64,2.42,5.21,11.49,8.24,12.82,20.61,2441916.41,0.015587,24.61
6/10/2013 6:00 AM,20.80,20.77,20.08,69.44,69.39,68.14,-0.03,-0.72,20.11,68.20,23.12,98.21,17.40,0.015323,23.61,0.00,0.00,0.03,28.99,981.85,0.00,-1.78,226.21,220.53,205.51,221.94,220.25,204.75,1.14,2.34,4.96,2.55,5.23,11.10,2.34,5.05,10.93,6.87,10.53,19.46,2441879.69,0.015603,24.63
6/10/2013 6:15 AM,20.88,20.83,20.33,69.58,69.49,68.59,-0.05,-0.55,20.15,68.28,23.09,98.03,17.44,0.015364,23.67,0.00,0.00,0.03,29.00,981.94,0.00,0.24,215.19,220.24,203.29,214.65,219.34,203.33,1.73,2.92,5.56,3.86,6.53,12.44,3.60,6.26,12.29,8.01,14.66,19.69,2441705.64,0.015672,24.74
6/10/2013 6:30 AM,20.80,20.76,19.95,69.44,69.36,67.92,-0.04,-0.85,20.06,68.11,23.06,97.89,17.34,0.015269,23.53,0.00,0.00,0.03,29.00,982.01,0.00,2.28,220.47,221.02,205.29,218.87,219.31,205.32,1.64,2.79,5.34,3.66,6.23,11.94,3.38,5.88,11.72,10.30,13.97,20.61,2441884.21,0.015598,24.63
6/10/2013 6:45 AM,20.85,20.79,19.97,69.53,69.42,67.94,-0.06,-0.88,20.09,68.16,23.03,97.77,17.37,0.015298,23.57,0.00,0.00,0.03,29.00,982.02,0.01,7.50,222.96,221.23,203.01,221.25,219.02,202.93,1.62,2.70,5.51,3.62,6.04,12.32,3.27,5.70,12.13,8.93,12.59,20.38,2441766.25,0.015646,24.70
6/10/2013 7:00 AM,20.86,20.83,19.91,69.55,69.49,67.83,-0.04,-0.96,20.08,68.15,23.00,97.67,17.37,0.015294,23.57,0.00,0.00,0.03,29.00,982.05,0.04,26.81,218.79,217.96,200.94,218.87,216.78,200.54,1.84,2.92,5.82,4.11,6.52,13.02,3.83,6.27,12.85,11.91,15.57,20.38,2441734.71,0.015658,24.72
6/10/2013 7:15 AM,20.97,20.93,20.11,69.75,69.68,68.20,-0.04,-0.86,20.17,68.30,22.97,97.53,17.45,0.015374,23.69,0.00,0.00,0.03,29.00,982.01,0.04,27.96,223.15,216.39,201.03,221.87,216.20,200.80,1.99,3.22,5.82,4.46,7.19,13.01,4.14,6.91,12.82,10.30,12.59,21.75,2441480.37,0.015763,24.89
6/10/2013 7:30 AM,20.90,20.81,19.66,69.61,69.45,67.39,-0.09,-1.24,20.10,68.17,22.95,97.56,17.38,0.015306,23.58,0.09,0.00,0.03,29.00,981.99,0.03,23.93,219.40,219.54,201.87,220.75,219.56,202.07,1.60,2.96,5.63,3.58,6.62,12.60,3.39,6.40,12.40,10.99,12.37,21.98,2441659.17,0.015690,24.77
6/10/2013 7:45 AM,20.68,20.60,18.96,69.22,69.08,66.13,-0.07,-1.71,19.92,67.86,22.93,97.78,17.20,0.015135,23.33,0.27,0.01,0.04,29.00,982.02,0.04,25.93,231.58,228.36,205.71,228.09,226.90,205.53,1.54,2.55,5.05,3.45,5.71,11.30,3.16,5.46,11.11,7.10,11.45,19.01,2442181.17,0.015478,24.44
6/10/2013 8:00 AM,20.60,20.51,19.10,69.08,68.92,66.38,-0.09,-1.50,19.88,67.78,22.91,97.96,17.16,0.015094,23.27,0.27,0.01,0.05,29.00,982.01,0.03,20.65,217.55,217.30,205.18,218.84,218.01,205.13,1.36,2.62,5.18,3.04,5.87,11.58,2.82,5.68,11.48,13.05,13.97,19.46,2442354.17,0.015409,24.33
6/10/2013 8:15 AM,20.47,20.37,17.81,68.84,68.66,64.05,-0.10,-2.66,19.76,67.58,22.89,98.06,17.05,0.014985,23.10,2.07,0.08,0.06,29.00,982.07,0.03,18.72,229.19,227.79,216.85,226.93,226.60,216.45,1.97,3.31,6.11,4.40,7.41,13.66,4.05,7.03,13.54,12.59,15.11,21.98,2442673.51,0.015281,24.13
6/10/2013 8:30 AM,20.24,20.14,18.29,68.44,68.26,64.91,-0.10,-1.96,19.58,67.24,22.87,98.25,16.87,0.014805,22.84,0.72,0.03,0.14,29.00,982.23,0.05,34.06,224.83,222.38,208.53,225.17,222.74,208.69,1.45,2.80,5.22,3.25,6.26,11.66,3.02,6.08,11.55,9.85,11.68,18.55,2443204.20,0.015068,23.80
6/10/2013 8:45 AM,20.48,20.35,18.71,68.87,68.63,65.68,-0.13,-1.77,19.83,67.70,22.85,98.40,17.12,0.015047,23.20,0.09,0.00,0.17,29.00,982.19,0.17,117.10,215.14,209.76,194.75,219.38,214.06,195.12,1.98,3.07,5.49,4.43,6.86,12.27,3.95,6.25,11.81,12.14,13.51,18.78,2442641.56,0.015291,24.15
6/10/2013 9:00 AM,20.62,20.49,18.35,69.12,68.88,65.02,-0.13,-2.28,19.99,67.97,22.83,98.50,17.28,0.015189,23.42,0.18,0.01,0.17,29.01,982.51,0.14,100.55,231.75,224.59,209.96,233.81,226.27,209.51,2.09,3.21,4.74,4.67,7.18,10.59,4.14,6.68,10.33,21.75,21.07,24.27,2442303.39,0.015421,24.36
6/10/2013 9:15 AM,20.82,20.64,19.26,69.48,69.15,66.66,-0.18,-1.56,20.19,68.34,22.81,98.57,17.48,0.015391,23.72,0.09,0.00,0.18,29.00,982.22,0.19,132.77,213.94,218.26,205.48,213.00,216.28,205.02,1.38,2.47,4.58,3.08,5.53,10.25,2.82,5.10,10.02,9.16,11.91,17.63,2441836.15,0.015614,24.66
6/10/2013 9:30 AM,20.79,20.64,19.32,69.42,69.15,66.77,-0.15,-1.47,20.16,68.30,22.80,98.60,17.46,0.015365,23.68,0.18,0.01,0.18,29.01,982.36,0.22,156.15,215.78,212.43,205.72,215.67,212.39,205.35,2.17,3.06,5.25,4.86,6.83,11.74,4.60,6.51,11.54,11.91,15.80,17.63,2441908.07,0.015583,24.61
6/10/2013 9:45 AM,20.86,20.68,19.22,69.56,69.23,66.59,-0.18,-1.65,20.24,68.43,22.81,98.62,17.53,0.015438,23.79,0.09,0.00,0.19,29.01,982.36,0.30,208.74,208.72,214.86,206.80,206.65,213.35,206.25,2.69,3.80,6.55,6.02,8.49,14.65,5.45,8.02,14.47,13.74,18.55,24.50,2441732.04,0.015654,24.72
6/10/2013 10:00 AM,20.78,20.66,19.51,69.41,69.19,67.11,-0.12,-1.28,20.16,68.28,22.82,98.59,17.45,0.015356,23.67,0.00,0.00,0.19,29.01,982.46,0.26,178.55,209.99,216.18,210.06,210.29,216.29,210.11,2.80,4.08,7.45,6.27,9.11,16.67,5.83,8.78,16.49,15.34,23.36,32.75,2441921.75,0.015576,24.60
6/10/2013 10:15 AM,21.01,20.84,18.69,69.81,69.51,65.64,-0.17,-2.32,20.36,68.65,22.84,98.53,17.66,0.015557,23.97,0.09,0.00,0.19,29.01,982.52,0.68,473.83,221.40,226.60,217.36,220.98,226.55,217.27,3.48,4.67,7.80,7.78,10.45,17.45,7.23,10.02,17.26,15.80,19.24,25.65,2441398.47,0.015789,24.94
6/10/2013 10:30 AM,21.82,21.64,19.89,71.28,70.96,67.81,-0.18,-1.93,21.02,69.83,22.87,97.69,18.34,0.016221,24.97,0.00,0.00,0.20,29.01,982.38,0.97,678.98,225.81,225.52,216.68,226.45,226.31,216.65,3.63,5.24,8.17,8.11,11.72,18.26,7.45,11.16,18.04,18.78,23.36,27.48,2439452.58,0.016605,26.23
6/10/2013 10:45 AM,21.88,21.76,20.07,71.39,71.17,68.13,-0.12,-1.81,20.57,69.03,22.91,94.64,17.84,0.015769,24.29,0.00,0.00,0.20,29.01,982.56,0.51,357.67,224.30,225.86,215.71,224.74,226.36,216.15,3.67,5.65,8.03,8.22,12.63,17.96,7.66,12.21,17.73,19.46,24.50,25.65,2439310.69,0.016662,26.32
6/10/2013 11:00 AM,21.90,21.75,19.78,71.42,71.14,67.60,-0.15,-2.12,20.35,68.63,22.99,93.23,17.60,0.015545,23.96,0.00,0.00,0.20,29.02,982.80,0.55,384.15,225.90,227.83,217.24,226.79,228.06,217.58,3.29,4.73,7.40,7.36,10.57,16.54,6.78,10.08,16.31,29.54,40.07,49.23,2439273.13,0.016674,26.35
6/10/2013 11:15 AM,22.14,21.94,20.57,71.85,71.49,69.02,-0.20,-1.57,19.84,67.70,23.08,88.97,17.04,0.015050,23.22,0.00,0.00,0.20,29.02,982.92,0.81,563.60,222.75,227.44,214.87,222.28,226.42,214.88,3.40,5.15,7.35,7.60,11.51,16.44,7.10,11.16,16.26,16.03,18.32,22.21,2438703.30,0.016918,26.74
6/10/2013 11:30 AM,22.71,22.52,21.50,72.87,72.54,70.70,-0.19,-1.21,19.38,66.88,23.17,83.51,16.54,0.014624,22.58,0.00,0.00,0.20,29.03,983.02,0.70,485.54,221.44,226.63,216.01,217.71,224.20,214.91,2.66,3.81,6.27,5.95,8.51,14.01,5.10,7.89,13.69,14.88,16.95,21.98,2437357.06,0.017511,27.68
6/10/2013 11:45 AM,22.47,22.34,20.75,72.44,72.22,69.34,-0.12,-1.72,18.98,66.16,23.27,82.63,16.15,0.014255,22.03,0.00,0.00,0.20,29.03,983.12,0.53,372.37,230.39,227.03,217.64,229.62,226.29,217.74,2.74,3.92,6.09,6.12,8.77,13.62,5.70,8.38,13.35,15.11,17.63,20.84,2437931.49,0.017253,27.27
6/10/2013 12:00 PM,22.54,22.41,21.48,72.57,72.34,70.67,-0.13,-1.06,18.98,66.16,23.37,82.26,16.14,0.014254,22.02,0.00,0.00,0.20,29.03,983.04,0.63,438.87,222.28,220.27,214.77,220.91,220.19,215.05,2.48,3.45,5.05,5.56,7.71,11.28,5.08,7.39,11.09,12.37,18.09,24.73,2437761.06,0.017330,27.39
6/10/2013 12:15 PM,23.30,23.12,23.25,73.93,73.62,73.86,-0.18,-0.04,19.02,66.23,23.48,78.83,16.15,0.014303,22.10,0.00,0.00,0.20,29.03,982.95,1.36,947.52,209.10,217.12,207.00,208.97,216.33,206.58,2.88,3.69,4.99,6.44,8.26,11.17,6.07,7.90,10.99,14.43,19.01,17.86,2435959.09,0.018149,28.68
6/10/2013 12:30 PM,23.69,23.47,23.52,74.65,74.25,74.34,-0.22,-0.17,18.63,65.53,23.57,75.08,15.74,0.013956,21.57,0.00,0.00,0.20,29.02,982.84,1.33,924.10,196.24,206.06,203.90,194.48,205.83,204.16,3.29,4.44,5.85,7.35,9.92,13.09,6.90,9.54,12.85,14.43,17.40,18.78,2435018.92,0.018590,29.37
6/10/2013 12:45 PM,24.38,24.13,23.68,75.88,75.44,74.63,-0.24,-0.70,18.52,65.33,23.68,71.61,15.62,0.013873,21.44,0.00,0.00,0.20,29.02,982.86,1.24,861.59,209.91,214.91,211.34,209.19,214.08,210.82,3.17,4.19,5.72,7.09,9.38,12.80,6.48,8.77,12.41,14.66,17.86,17.63,2433389.43,0.019372,30.61
6/10/2013 1:00 PM,24.51,24.33,24.18,76.12,75.79,75.52,-0.19,-0.34,18.43,65.17,23.82,70.61,15.52,0.013789,21.31,0.00,0.00,0.20,29.02,982.73,1.29,900.34,215.09,218.44,213.23,213.06,217.59,213.36,2.65,3.53,4.82,5.92,7.90,10.78,5.31,7.20,10.35,17.40,21.53,28.62,2433071.16,0.019531,30.86
6/10/2013 1:15 PM,24.80,24.61,24.93,76.63,76.29,76.88,-0.19,0.14,18.34,65.00,23.99,69.04,15.42,0.013722,21.21,0.00,0.00,0.20,29.02,982.66,0.77,536.52,217.37,220.25,218.08,215.67,216.37,215.79,2.36,3.03,5.03,5.28,6.78,11.24,4.55,6.19,10.85,12.82,13.28,20.38,2432396.18,0.019873,31.40
6/10/2013 1:30 PM,24.65,24.49,23.30,76.37,76.07,73.94,-0.16,-1.35,18.24,64.82,24.19,69.20,15.33,0.013627,21.07,0.00,0.00,0.20,29.02,982.66,0.89,618.71,227.14,225.37,218.91,225.36,223.81,217.68,3.56,4.73,6.94,7.97,10.58,15.52,6.99,9.85,15.12,19.24,20.61,23.59,2432747.47,0.019694,31.11
6/10/2013 1:45 PM,25.08,24.90,23.33,77.14,76.83,73.99,-0.17,-1.75,17.75,63.95,24.40,65.46,14.86,0.013218,20.45,0.00,0.00,0.20,29.02,982.64,1.50,1048.70,230.94,236.89,234.30,231.39,238.49,234.09,3.62,5.17,6.87,8.10,11.56,15.37,7.63,11.11,14.84,17.86,19.46,22.21,2431729.34,0.020207,31.92
6/10/2013 2:00 PM,25.34,25.13,23.00,77.61,77.23,73.40,-0.21,-2.34,17.44,63.40,24.59,63.18,14.56,0.012963,20.06,0.00,0.00,0.20,29.02,982.66,1.16,811.38,236.33,241.08,234.23,235.93,239.90,234.62,3.30,4.41,6.59,7.38,9.85,14.73,6.87,9.44,14.40,20.38,32.29,32.52,2431109.70,0.020521,32.42
6/10/2013 2:15 PM,25.78,25.55,24.36,78.41,77.99,75.85,-0.24,-1.42,16.92,62.46,24.76,59.53,14.08,0.012546,19.42,0.00,0.00,0.20,29.01,982.44,1.05,730.50,240.78,245.48,240.66,240.85,245.09,241.07,3.41,4.72,6.49,7.63,10.55,14.52,6.93,9.86,14.00,17.86,19.69,23.13,2430051.47,0.021076,33.29
6/10/2013 2:30 PM,25.87,25.58,23.98,78.57,78.04,75.16,-0.30,-1.89,16.96,62.53,24.94,59.43,14.12,0.012593,19.49,0.00,0.00,0.20,29.00,982.24,1.17,816.47,220.80,226.62,223.80,224.68,229.78,224.52,3.76,4.99,6.97,8.40,11.15,15.58,7.45,10.42,15.15,19.69,22.90,23.59,2429839.25,0.021192,33.47
6/10/2013 2:45 PM,26.33,25.97,24.39,79.39,78.75,75.91,-0.36,-1.93,16.09,60.97,25.12,54.69,13.35,0.011907,18.45,0.00,0.00,0.20,29.00,982.19,1.33,928.21,230.33,239.42,233.04,228.21,239.60,233.99,3.24,4.16,5.82,7.23,9.31,13.02,6.71,8.85,12.62,16.49,19.69,20.61,2428759.08,0.021770,34.38
6/10/2013 3:00 PM,26.62,26.20,23.40,79.91,79.17,74.12,-0.41,-3.22,15.75,60.35,25.32,52.62,13.05,0.011652,18.06,0.00,0.00,0.20,29.00,982.09,1.38,961.99,228.33,232.60,230.84,229.12,232.86,230.88,3.48,4.72,6.24,7.79,10.54,13.96,7.21,10.08,13.68,21.98,20.15,30.91,2428077.51,0.022145,34.96
6/10/2013 3:15 PM,26.77,26.50,24.99,80.19,79.70,76.99,-0.28,-1.78,15.08,59.14,25.52,49.96,12.52,0.011171,17.32,0.00,0.00,0.20,29.00,981.95,1.21,844.03,244.01,244.93,235.58,243.91,245.75,236.01,2.81,3.73,5.35,6.29,8.34,11.96,5.73,7.87,11.63,16.26,18.32,19.46,2427702.82,0.022356,35.29
6/10/2013 3:30 PM,26.76,26.50,25.73,80.17,79.70,78.32,-0.26,-1.03,14.87,58.76,25.73,49.29,12.34,0.011013,17.08,0.00,0.00,0.20,28.99,981.83,1.05,733.29,235.52,236.37,230.24,234.70,235.37,229.27,3.56,4.83,6.78,7.95,10.79,15.16,6.71,9.94,14.51,18.09,19.69,22.90,2427732.91,0.022342,35.27
6/10/2013 3:45 PM,27.14,26.84,26.12,80.86,80.31,79.01,-0.31,-1.03,14.84,58.71,25.95,48.15,12.31,0.011004,17.06,0.00,0.00,0.20,28.99,981.64,1.24,864.17,209.56,214.43,213.59,207.13,213.83,213.31,3.07,3.93,6.19,6.86,8.80,13.84,6.17,8.24,13.68,14.43,17.40,20.38,2426826.16,0.022854,36.07
6/10/2013 4:00 PM,27.12,26.84,24.71,80.81,80.32,76.48,-0.28,-2.41,14.11,57.40,26.15,45.98,11.75,0.010494,16.28,0.00,0.00,0.20,28.98,981.44,1.19,829.01,238.77,237.67,230.27,238.18,236.96,230.06,3.57,4.82,5.95,7.98,10.77,13.31,7.39,10.26,12.99,18.32,23.36,29.54,2426884.83,0.022824,36.01
6/10/2013 4:15 PM,27.35,27.08,26.13,81.22,80.74,79.03,-0.27,-1.22,14.81,58.66,26.34,47.50,12.28,0.010989,17.03,0.00,0.00,0.20,28.97,981.22,0.96,670.37,216.98,223.31,217.45,217.97,224.74,217.34,2.44,3.14,4.59,5.45,7.02,10.26,4.80,6.28,9.81,12.37,16.95,16.95,2426345.29,0.023136,36.50
6/10/2013 4:30 PM,27.24,26.97,26.29,81.03,80.54,79.32,-0.27,-0.95,15.52,59.94,26.52,50.01,12.85,0.011503,17.82,0.00,0.00,0.20,28.97,981.12,0.96,672.28,218.38,222.78,214.25,218.96,221.76,213.27,2.60,3.83,5.32,5.81,8.57,11.91,5.41,8.16,11.56,14.88,17.86,18.09,2426594.10,0.022997,36.27
6/10/2013 4:45 PM,27.26,27.06,25.55,81.08,80.71,77.99,-0.20,-1.72,15.11,59.20,26.68,48.65,12.52,0.011205,17.36,0.00,0.00,0.20,28.97,981.04,1.03,716.29,224.01,225.17,217.38,223.89,225.48,217.20,2.99,3.82,5.32,6.68,8.54,11.89,5.84,7.96,11.56,14.43,16.26,18.55,2426539.63,0.023030,36.32
6/10/2013 5:00 PM,27.40,27.12,26.09,81.31,80.81,78.96,-0.28,-1.31,15.19,59.34,26.82,48.52,12.58,0.011259,17.44,0.00,0.00,0.20,28.97,981.06,0.95,660.01,224.23,229.20,221.11,228.15,230.54,220.17,2.99,4.27,5.74,6.69,9.55,12.84,5.96,9.00,12.66,24.04,26.10,33.66,2426226.97,0.023207,36.60
6/10/2013 5:15 PM,27.37,27.20,26.44,81.27,80.97,79.59,-0.17,-0.94,15.04,59.08,26.94,48.13,12.46,0.011154,17.28,0.00,0.00,0.20,28.97,981.16,0.83,575.58,222.01,225.28,215.83,224.53,225.01,216.29,2.92,3.93,5.71,6.52,8.78,12.77,5.99,8.37,12.58,16.03,18.55,19.92,2426278.11,0.023175,36.56
6/10/2013 5:30 PM,26.99,26.85,25.30,80.58,80.34,77.55,-0.13,-1.68,15.47,59.84,27.05,50.58,12.81,0.011456,17.75,0.00,0.00,0.20,28.98,981.47,0.47,328.46,226.10,230.59,221.00,225.82,228.92,220.88,2.81,4.01,6.49,6.28,8.97,14.51,5.81,8.53,14.24,14.20,16.72,20.38,2427193.52,0.022649,35.74
6/10/2013 5:45 PM,26.74,26.71,24.44,80.13,80.08,75.99,-0.03,-2.30,16.10,60.97,27.15,53.43,13.34,0.011921,18.46,0.00,0.00,0.20,28.98,981.57,0.35,241.76,244.74,242.39,226.62,244.32,243.02,227.29,2.62,3.96,5.70,5.86,8.85,12.75,5.57,8.59,12.53,12.59,17.17,16.95,2427792.01,0.022314,35.21
6/10/2013 6:00 PM,26.43,26.36,24.83,79.57,79.45,76.70,-0.07,-1.59,16.76,62.17,27.21,56.76,13.92,0.012438,19.24,0.00,0.00,0.20,28.98,981.42,0.27,190.23,226.69,222.73,216.24,227.86,223.79,216.24,1.98,3.03,5.60,4.43,6.77,12.51,4.04,6.49,12.31,10.08,16.49,22.67,2428527.59,0.021913,34.58
6/10/2013 6:15 PM,26.17,26.11,26.46,79.10,79.00,79.63,-0.06,0.30,17.09,62.77,27.24,58.86,14.22,0.012706,19.64,0.00,0.00,0.20,28.97,981.11,0.20,137.59,208.94,217.53,209.35,205.39,216.86,209.02,1.38,2.63,5.03,3.08,5.88,11.24,2.84,5.64,11.15,8.01,11.45,16.72,2429143.84,0.021586,34.05
6/10/2013 6:30 PM,26.01,25.95,26.29,78.82,78.72,79.33,-0.05,0.28,17.20,62.96,27.24,59.83,14.32,0.012795,19.77,0.00,0.00,0.20,28.96,980.87,0.29,204.79,208.97,212.74,208.19,207.13,212.06,208.15,1.73,2.76,5.57,3.86,6.18,12.45,3.60,5.90,12.34,10.53,11.22,18.09,2429518.93,0.021391,33.73
6/10/2013 6:45 PM,26.33,26.22,26.45,79.40,79.19,79.61,-0.11,0.12,17.13,62.84,27.21,58.46,14.25,0.012745,19.69,0.00,0.00,0.20,28.96,980.60,0.26,180.39,216.02,214.93,206.22,215.13,215.41,206.07,2.22,3.20,5.10,4.96,7.15,11.40,4.61,6.82,11.25,13.74,14.43,16.95,2428752.59,0.021811,34.39
6/10/2013 7:00 PM,25.05,24.98,23.15,77.09,76.96,73.67,-0.07,-1.90,17.15,62.87,27.17,63.06,14.31,0.012745,19.70,0.00,0.00,0.20,28.97,981.16,0.14,96.81,310.59,305.72,271.87,314.87,311.51,268.62,2.50,3.55,4.32,5.59,7.93,9.65,4.52,5.85,6.86,14.66,17.40,22.90,2431793.87,0.020222,31.90
6/10/2013 7:15 PM,23.18,23.06,19.09,73.73,73.52,66.37,-0.12,-4.09,16.76,62.16,27.11,68.70,14.03,0.012405,19.18,0.00,0.00,0.20,28.97,981.11,0.13,87.29,326.33,336.47,320.61,326.48,336.43,320.85,2.23,3.72,5.08,4.98,8.32,11.35,4.56,7.88,11.21,13.05,14.43,15.57,2436223.73,0.018060,28.49
6/10/2013 7:30 PM,23.37,23.17,20.16,74.07,73.71,68.30,-0.20,-3.21,16.73,62.11,27.05,67.81,14.00,0.012387,19.15,0.00,0.00,0.20,28.96,980.91,0.15,107.12,4.64,357.98,302.52,2.35,351.62,303.98,0.88,1.28,2.49,1.96,2.86,5.57,1.39,2.30,5.25,5.50,9.85,11.68,2435779.32,0.018269,28.81
6/10/2013 7:45 PM,23.30,23.36,20.61,73.93,74.04,69.10,0.06,-2.69,16.94,62.49,26.98,69.08,14.19,0.012563,19.42,0.00,0.00,0.20,28.96,980.74,0.08,55.08,16.03,48.82,77.45,14.53,40.01,87.12,0.80,0.91,0.65,1.79,2.03,1.46,1.67,1.84,1.01,2.98,4.58,5.72,2435958.00,0.018189,28.68
6/10/2013 8:00 PM,22.39,23.16,22.76,72.29,73.69,72.97,0.78,0.37,17.96,64.33,26.89,77.88,15.16,0.013393,20.67,0.00,0.00,0.20,28.96,980.81,0.04,28.73,315.85,13.07,147.23,328.47,10.73,149.99,0.70,0.49,0.92,1.57,1.09,2.07,1.41,0.96,1.76,5.50,5.04,3.89,2438121.86,0.017215,27.15
6/10/2013 8:15 PM,21.87,22.73,25.03,71.37,72.92,77.06,0.86,3.16,18.57,65.42,26.80,83.44,15.76,0.013916,21.46,0.00,0.00,0.20,28.96,980.73,0.02,14.03,356.15,21.08,163.28,347.02,18.21,164.99,0.63,0.62,1.20,1.41,1.38,2.69,1.36,1.34,2.56,3.21,3.66,5.72,2439344.58,0.016679,26.30
6/10/2013 8:30 PM,21.52,22.72,24.35,70.73,72.89,75.84,1.20,2.84,18.79,65.82,26.70,86.48,16.00,0.014115,21.76,0.00,0.00,0.20,28.96,980.75,0.01,5.13,313.41,20.90,198.79,316.36,22.69,203.81,0.46,0.63,1.45,1.03,1.41,3.24,0.96,1.32,2.96,2.29,2.75,5.50,2440179.24,0.016324,25.74
6/10/2013 8:45 PM,21.14,22.38,21.54,70.06,72.28,70.77,1.24,0.40,19.35,66.82,26.60,91.65,16.58,0.014617,22.52,0.00,0.00,0.20,28.96,980.82,0.00,1.07,288.33,61.80,224.51,293.86,60.66,224.08,0.30,0.02,2.36,0.67,0.04,5.29,0.57,0.04,5.25,1.60,1.83,8.47,2441071.35,0.015950,25.15
6/10/2013 9:00 PM,21.12,22.04,21.74,70.01,71.68,71.14,0.93,0.63,19.53,67.15,26.49,92.87,16.77,0.014788,22.78,0.09,0.00,0.20,28.96,980.82,0.00,-1.00,355.63,51.05,222.48,357.69,39.04,213.97,1.16,1.09,1.70,2.60,2.44,3.79,2.51,2.29,3.64,5.50,6.87,11.45,2441132.45,0.015925,25.11
6/10/2013 9:15 PM,20.89,21.36,20.19,69.60,70.45,68.35,0.47,-0.70,19.80,67.63,26.38,95.76,17.06,0.015030,23.15,0.00,0.00,0.20,28.98,981.33,0.00,-1.23,351.19,1.79,289.38,339.68,347.30,297.08,1.52,2.97,2.84,3.40,6.64,6.34,3.07,6.23,5.30,12.37,15.11,12.37,2441670.67,0.015696,24.76
6/10/2013 9:30 PM,20.63,21.10,21.19,69.13,69.98,70.15,0.47,0.57,19.62,67.32,26.28,96.25,16.89,0.014862,22.90,0.00,0.00,0.20,28.98,981.34,0.00,-1.48,357.66,12.43,242.63,357.10,1.92,237.46,0.98,0.58,1.54,2.19,1.29,3.44,2.08,1.18,3.31,4.12,4.35,9.16,2442297.15,0.015443,24.37
6/10/2013 9:45 PM,20.40,21.24,22.32,68.72,70.24,72.17,0.84,1.92,19.63,67.33,26.17,97.63,16.91,0.014864,22.91,0.54,0.02,0.20,28.99,981.65,0.00,-1.40,317.02,332.14,282.83,318.62,328.73,293.13,1.24,1.67,4.53,2.78,3.73,10.13,2.56,3.46,9.17,11.45,14.88,21.53,2442829.63,0.015225,24.03
6/10/2013 10:00 PM,20.22,20.57,18.54,68.39,69.03,65.38,0.36,-1.67,19.48,67.06,26.06,97.81,16.76,0.014718,22.70,1.17,0.05,0.22,28.99,981.85,0.00,-1.65,325.31,326.35,290.78,332.11,331.15,294.02,1.50,2.84,5.25,3.37,6.35,11.75,2.93,5.84,10.98,24.50,19.46,42.13,2443273.82,0.015047,23.75
6/10/2013 10:15 PM,20.02,20.21,18.73,68.04,68.38,65.71,0.19,-1.30,19.34,66.81,25.95,98.10,16.63,0.014585,22.50,1.17,0.05,0.27,29.00,982.06,0.00,-1.37,216.79,231.10,237.84,211.07,225.50,236.12,1.37,2.14,4.23,3.07,4.78,9.45,2.64,4.30,9.03,6.41,8.47,15.34,2443725.58,0.014867,23.47
6/10/2013 10:30 PM,19.99,19.99,16.45,67.99,67.99,61.61,0.00,-3.54,19.33,66.80,25.84,98.26,16.62,0.014578,22.49,0.09,0.00,0.31,29.00,982.15,0.00,-1.68,252.42,239.90,232.13,252.71,239.99,232.01,1.14,2.33,5.59,2.55,5.21,12.49,2.42,5.13,12.39,5.50,7.33,17.86,2443802.77,0.014836,23.43
6/10/2013 10:45 PM,20.07,20.14,16.63,68.12,68.26,61.93,0.08,-3.44,19.42,66.96,25.73,98.36,16.71,0.014662,22.62,0.00,0.00,0.32,29.00,982.11,0.00,-1.67,263.43,247.35,236.56,259.76,244.96,236.58,0.89,1.98,5.03,1.98,4.43,11.26,1.79,4.35,11.20,3.43,7.10,14.88,2443622.27,0.014907,23.54
6/10/2013 11:00 PM,20.01,20.11,16.77,68.01,68.20,62.18,0.11,-3.24,19.37,66.87,25.61,98.43,16.67,0.014615,22.55,0.00,0.00,0.32,29.00,982.13,0.00,-1.11,240.42,241.63,234.84,240.50,241.63,234.81,0.81,1.89,5.05,1.81,4.23,11.30,1.76,4.20,11.29,3.43,11.45,22.44,2443771.96,0.014848,23.45
6/10/2013 11:15 PM,19.86,20.13,16.64,67.75,68.23,61.95,0.27,-3.22,19.24,66.63,25.50,98.47,16.53,0.014488,22.36,0.00,0.00,0.32,29.00,982.25,0.00,-1.89,250.51,241.49,230.87,250.23,241.13,230.82,0.80,2.08,4.58,1.79,4.66,10.24,1.77,4.63,10.21,3.43,5.95,11.68,2444118.55,0.014713,23.23
6/10/2013 11:30 PM,19.81,20.05,17.95,67.65,68.09,64.31,0.24,-1.86,19.19,66.55,25.39,98.51,16.49,0.014445,22.30,0.00,0.00,0.32,29.01,982.32,0.00,-1.51,245.83,244.64,242.99,245.10,244.20,242.98,0.95,2.05,4.57,2.14,4.59,10.22,2.11,4.56,10.20,3.66,6.18,12.14,2444244.16,0.014663,23.16
6/10/2013 11:45 PM,19.76,19.99,19.47,67.56,67.99,67.05,0.23,-0.29,19.15,66.47,25.29,98.55,16.45,0.014404,22.24,0.00,0.00,0.32,29.01,982.53,0.00,-0.99,208.35,238.47,246.97,226.06,235.04,246.45,0.36,1.29,3.15,0.81,2.88,7.05,0.76,2.86,7.03,2.98,5.50,9.39,2444359.99,0.014616,23.09
6/11/2013,19.66,19.79,21.23,67.39,67.62,70.21,0.13,1.57,19.07,66.32,25.19,98.59,16.37,0.014323,22.12,0.00,0.00,0.00,29.02,982.67,0.00,-1.44,225.64,239.29,253.48,337.82,0.00,253.82,0.15,0.00,2.04,0.34,0.00,4.56,0.32,0.00,4.53,1.37,0.00,9.62,2444584.90,0.014528,22.95
6/11/2013 12:15 AM,19.68,19.82,21.48,67.43,67.68,70.66,0.14,1.79,19.09,66.36,25.10,98.62,16.39,0.014342,22.15,0.00,0.00,0.00,29.02,982.83,0.00,-2.00,313.95,236.90,261.82,335.24,230.87,261.35,0.20,0.27,2.28,0.44,0.61,5.10,0.34,0.60,4.95,1.37,2.29,6.87,2444538.34,0.014543,22.98
6/11/2013 12:30 AM,19.73,19.84,18.12,67.52,67.71,64.62,0.11,-1.61,19.14,66.46,25.00,98.65,16.44,0.014390,22.22,0.00,0.00,0.00,29.02,982.88,0.00,-1.58,37.02,102.70,310.73,39.74,101.54,304.15,0.25,0.35,1.67,0.57,0.79,3.73,0.55,0.78,3.55,2.06,2.29,6.87,2444421.81,0.014588,23.05
6/11/2013 12:45 AM,19.47,19.82,16.91,67.05,67.68,62.44,0.35,-2.56,18.89,66.01,24.91,98.66,16.20,0.014163,21.88,0.00,0.00,0.00,29.02,982.90,0.00,-1.57,340.66,112.23,128.27,263.27,90.04,162.33,0.25,0.08,0.51,0.56,0.17,1.15,0.47,0.17,0.61,2.75,2.29,2.98,2445033.73,0.014356,22.69
6/11/2013 1:00 AM,19.41,19.78,18.25,66.93,67.61,64.86,0.38,-1.15,18.83,65.89,24.82,98.67,16.14,0.014104,21.79,0.00,0.00,0.00,29.02,982.93,0.00,-1.54,299.28,260.80,251.81,294.52,0.00,255.98,0.69,0.00,1.26,1.54,0.00,2.83,1.31,0.00,2.47,3.21,0.00,5.04,2445195.12,0.014294,22.59
6/11/2013 1:15 AM,19.11,19.72,20.97,66.40,67.50,69.75,0.61,1.86,18.55,65.38,24.73,98.68,15.87,0.013848,21.41,0.00,0.00,0.00,29.03,983.01,0.00,-1.22,285.82,274.45,265.86,259.10,0.00,266.27,0.45,0.00,1.61,1.00,0.00,3.60,0.94,0.00,3.53,3.21,0.00,4.81,2445889.73,0.014034,22.18
6/11/2013 1:30 AM,19.19,19.57,22.30,66.55,67.22,72.14,0.38,3.11,18.63,65.53,24.64,98.70,15.95,0.013919,21.52,0.00,0.00,0.00,29.03,983.09,0.00,-1.39,282.37,264.95,272.94,280.46,262.65,274.22,0.72,0.39,2.42,1.60,0.88,5.42,1.54,0.86,5.33,3.21,2.75,7.33,2445699.73,0.014103,22.29
6/11/2013 1:45 AM,19.04,19.58,21.51,66.28,67.24,70.73,0.54,2.47,18.48,65.27,24.56,98.70,15.81,0.013791,21.32,0.00,0.00,0.00,29.03,983.03,0.00,-1.11,263.39,224.07,267.71,262.24,219.91,268.78,0.73,0.81,1.71,1.62,1.81,3.82,1.58,1.77,3.67,2.75,2.75,5.72,2446056.64,0.013972,22.08
6/11/2013 2:00 AM,19.09,19.70,21.25,66.36,67.46,70.26,0.61,2.16,18.53,65.35,24.47,98.72,15.86,0.013833,21.39,0.00,0.00,0.00,29.03,983.09,0.00,-1.59,297.19,251.65,283.63,296.90,250.53,283.83,0.55,0.70,2.10,1.23,1.58,4.70,1.22,1.56,4.69,4.58,3.66,8.70,2445945.75,0.014013,22.15
6/11/2013 2:15 AM,18.74,19.52,18.91,65.72,67.14,66.04,0.78,0.17,18.18,64.73,24.38,98.71,15.54,0.013530,20.93,0.00,0.00,0.00,29.03,983.06,0.00,-1.65,297.56,225.31,290.37,273.82,0.00,290.53,0.01,0.00,2.04,0.02,0.00,4.57,0.02,0.00,4.56,0.69,0.00,6.41,2446784.98,0.013706,21.66
6/11/2013 2:30 AM,18.70,19.29,18.69,65.66,66.73,65.64,0.59,-0.02,18.15,64.67,24.30,98.72,15.51,0.013501,20.89,0.00,0.00,0.00,29.03,983.11,0.00,-1.47,279.22,223.96,255.55,278.95,224.92,256.36,0.74,0.64,1.20,1.65,1.43,2.68,1.63,1.41,2.57,2.75,2.75,3.89,2446865.70,0.013676,21.62
6/11/2013 2:45 AM,18.68,19.17,19.93,65.62,66.51,67.87,0.49,1.25,18.13,64.64,24.21,98.73,15.49,0.013484,20.86,0.00,0.00,0.00,29.03,983.11,0.00,-1.65,271.98,234.64,250.77,271.88,235.39,250.79,0.83,1.15,1.84,1.86,2.58,4.11,1.85,2.57,4.07,2.75,3.66,5.27,2446921.05,0.013657,21.59
6/11/2013 3:00 AM,18.68,19.04,19.78,65.63,66.27,67.60,0.35,1.09,18.14,64.64,24.12,98.74,15.49,0.013487,20.87,0.00,0.00,0.00,29.03,983.12,0.00,-1.49,275.69,254.94,248.54,275.11,255.52,248.61,0.89,1.45,1.77,1.99,3.24,3.95,1.94,3.20,3.89,4.58,7.10,8.47,2446911.09,0.013660,21.59
6/11/2013 3:15 AM,18.37,18.88,20.07,65.06,65.99,68.13,0.52,1.71,17.83,64.09,24.04,98.74,15.21,0.013223,20.47,0.00,0.00,0.00,29.03,983.15,0.00,-1.87,250.55,252.00,248.91,249.76,251.48,247.80,0.89,1.53,1.83,2.00,3.43,4.08,1.96,3.40,3.97,3.43,4.58,5.72,2447664.17,0.013392,21.17
6/11/2013 3:30 AM,18.15,18.76,18.62,64.67,65.76,65.52,0.61,0.47,17.61,63.71,23.95,98.73,15.02,0.013041,20.19,0.00,0.00,0.00,29.03,983.26,0.00,-1.70,256.75,245.43,234.75,257.11,245.22,234.88,1.08,1.92,2.60,2.43,4.30,5.82,2.39,4.13,5.69,3.89,5.72,8.70,2448176.98,0.013208,20.88
6/11/2013 3:45 AM,18.08,18.74,17.44,64.54,65.73,63.39,0.66,-0.63,17.54,63.58,23.86,98.74,14.96,0.012981,20.10,0.09,0.00,0.00,29.03,983.27,0.00,-2.26,253.07,254.74,227.85,253.31,254.44,227.65,0.64,1.29,2.51,1.42,2.88,5.61,1.40,2.82,5.56,2.06,4.35,6.64,2448353.24,0.013147,20.78
6/11/2013 4:00 AM,17.84,18.77,17.05,64.11,65.79,62.68,0.93,-0.79,17.31,63.16,23.78,98.73,14.75,0.012787,19.81,0.00,0.00,0.00,29.04,983.32,0.00,-1.23,255.73,269.05,235.69,256.78,268.93,235.49,0.63,1.12,2.45,1.42,2.50,5.48,1.38,2.47,5.43,3.21,4.12,11.91,2448919.23,0.012951,20.47
6/11/2013 4:15 AM,17.57,18.79,19.02,63.63,65.82,66.24,1.22,1.45,17.05,62.69,23.70,98.73,14.52,0.012573,19.48,0.00,0.00,0.00,29.04,983.40,0.00,-1.51,240.96,258.16,247.17,241.00,257.93,247.16,0.78,1.27,2.32,1.75,2.84,5.18,1.74,2.83,5.17,2.52,3.66,5.95,2449546.09,0.012735,20.13
6/11/2013 4:30 AM,17.38,18.63,19.28,63.28,65.53,66.70,1.25,1.90,16.86,62.35,23.61,98.72,14.36,0.012421,19.25,0.00,0.00,0.00,29.03,983.27,0.00,-1.10,241.46,276.60,237.86,241.75,272.06,237.90,0.45,0.25,2.13,1.00,0.56,4.77,0.97,0.56,4.73,2.06,2.29,5.95,2450004.33,0.012582,19.89
6/11/2013 4:45 AM,17.45,18.46,19.24,63.41,65.23,66.62,1.01,1.78,16.93,62.48,23.53,98.72,14.42,0.012478,19.34,0.00,0.00,0.00,29.04,983.32,0.00,-1.81,250.89,263.47,246.77,249.74,0.00,246.80,0.62,0.00,2.56,1.40,0.00,5.72,1.36,0.00,5.68,2.29,0.00,6.64,2449831.73,0.012640,19.98
6/11/2013 5:00 AM,17.22,18.44,21.55,63.00,65.19,70.79,1.22,4.32,16.71,62.08,23.45,98.72,14.23,0.012297,19.07,0.00,0.00,0.00,29.04,983.38,0.00,-1.44,260.91,277.01,251.27,259.65,0.00,251.29,0.26,0.00,2.55,0.59,0.00,5.70,0.59,0.00,5.69,1.83,0.00,10.53,2450376.58,0.012456,19.69
6/11/2013 5:15 AM,17.41,18.09,21.52,63.33,64.56,70.73,0.68,4.11,16.89,62.40,23.37,98.73,14.38,0.012441,19.28,0.00,0.00,0.00,29.04,983.39,0.00,-1.59,252.72,7.68,255.03,249.25,0.00,255.05,0.38,0.00,2.23,0.86,0.00,4.99,0.85,0.00,4.97,2.06,0.00,5.95,2449944.61,0.012600,19.92
6/11/2013 5:30 AM,17.62,18.16,22.08,63.71,64.69,71.75,0.54,4.47,17.10,62.78,23.29,98.76,14.57,0.012612,19.54,0.00,0.00,0.00,29.04,983.44,0.00,-1.43,273.21,213.56,261.47,261.54,0.00,261.58,0.52,0.00,2.21,1.15,0.00,4.95,1.13,0.00,4.94,2.06,0.00,5.72,2449441.27,0.012771,20.19
6/11/2013 5:45 AM,17.50,17.99,21.84,63.50,64.38,71.31,0.49,4.34,16.98,62.57,23.20,98.77,14.46,0.012515,19.40,0.00,0.00,0.00,29.05,983.67,0.00,-1.50,286.11,227.94,262.83,276.32,226.42,262.93,0.14,0.51,2.17,0.31,1.13,4.86,0.30,1.13,4.83,1.37,2.29,5.27,2449725.96,0.012671,20.04
6/11/2013 6:00 AM,17.33,18.08,21.04,63.20,64.54,69.87,0.74,3.70,16.83,62.29,23.12,98.78,14.33,0.012387,19.21,0.00,0.00,0.00,29.05,983.76,0.00,-1.00,340.59,241.10,281.93,0.00,240.09,281.88,0.00,0.07,2.13,0.00,0.16,4.75,0.00,0.16,4.74,0.00,2.06,10.08,2450113.52,0.012540,19.83
6/11/2013 6:15 AM,17.11,17.88,18.58,62.79,64.19,65.44,0.78,1.47,16.60,61.89,23.04,98.77,14.14,0.012206,18.94,0.00,0.00,0.00,29.05,983.90,0.00,3.03,296.41,220.18,296.25,0.00,0.00,295.26,0.00,0.00,1.81,0.00,0.00,4.06,0.00,0.00,4.01,0.00,0.00,5.50,2450655.57,0.012357,19.55
6/11/2013 6:30 AM,17.19,17.73,15.67,62.94,63.91,60.20,0.54,-1.53,16.69,62.04,22.96,98.79,14.21,0.012273,19.04,0.00,0.00,0.00,29.06,984.03,0.02,12.66,352.48,169.62,327.91,5.79,0.00,316.50,0.13,0.00,0.99,0.29,0.00,2.22,0.28,0.00,2.15,1.37,0.00,4.12,2450452.21,0.012423,19.65
6/11/2013 6:45 AM,17.17,17.56,15.52,62.90,63.61,59.93,0.39,-1.65,16.67,62.01,22.89,98.81,14.19,0.012255,19.02,0.00,0.00,0.00,29.06,984.23,0.04,29.91,43.78,83.51,329.04,0.00,0.00,319.74,0.00,0.00,0.42,0.00,0.00,0.93,0.00,0.00,0.89,0.00,0.00,2.52,2450505.13,0.012403,19.63
6/11/2013 7:00 AM,17.28,17.54,15.62,63.10,63.57,60.12,0.26,-1.65,16.78,62.20,22.82,98.83,14.29,0.012339,19.15,0.00,0.00,0.00,29.07,984.39,0.06,39.31,72.45,84.78,331.71,0.00,0.00,318.83,0.00,0.00,0.58,0.00,0.00,1.29,0.00,0.00,1.25,0.00,0.00,3.89,2450251.95,0.012485,19.76
6/11/2013 7:15 AM,17.31,17.49,19.32,63.17,63.49,66.77,0.18,2.00,16.82,62.28,22.76,98.87,14.32,0.012373,19.20,0.00,0.00,0.00,29.07,984.49,0.10,69.33,269.20,127.44,211.92,273.56,0.00,193.20,0.32,0.00,0.24,0.70,0.00,0.53,0.70,0.00,0.47,1.14,0.00,2.06,2450160.86,0.012514,19.81
6/11/2013 7:30 AM,17.58,17.57,22.32,63.64,63.63,72.17,0.00,4.74,17.08,62.75,22.70,98.91,14.55,0.012584,19.52,0.00,0.00,0.00,29.07,984.49,0.14,94.53,267.54,73.82,240.41,210.13,0.00,237.34,0.05,0.00,0.47,0.10,0.00,1.04,0.10,0.00,1.01,2.06,0.00,2.29,2449539.46,0.012723,20.14
6/11/2013 7:45 AM,17.67,17.74,24.63,63.81,63.93,76.34,0.07,6.96,17.18,62.93,22.64,98.95,14.64,0.012665,19.65,0.00,0.00,0.00,29.07,984.52,0.21,145.72,241.54,236.92,225.36,231.53,230.89,224.72,0.39,0.09,0.92,0.88,0.19,2.07,0.75,0.18,1.97,2.06,1.60,2.52,2449313.69,0.012799,20.26
6/11/2013 8:00 AM,17.97,18.06,24.76,64.35,64.50,76.57,0.09,6.79,17.48,63.47,22.60,99.00,14.90,0.012911,20.02,0.00,0.00,0.00,29.08,984.67,0.25,175.73,240.52,238.34,233.36,240.95,238.95,232.13,0.49,0.19,1.03,1.09,0.42,2.31,1.02,0.41,2.28,2.29,2.06,3.89,2448604.76,0.013041,20.64
6/11/2013 8:15 AM,18.43,18.48,25.04,65.17,65.27,77.08,0.06,6.62,17.94,64.29,22.57,99.07,15.31,0.013292,20.61,0.00,0.00,0.00,29.08,984.92,0.34,234.01,211.85,243.36,236.72,210.46,241.46,235.56,0.40,0.48,1.19,0.89,1.08,2.66,0.85,1.00,2.60,2.06,2.75,3.43,2447522.26,0.013417,21.25
6/11/2013 8:30 AM,18.93,18.94,25.34,66.07,66.09,77.62,0.01,6.42,18.44,65.19,22.56,99.14,15.78,0.013723,21.26,0.00,0.00,0.00,29.09,985.07,0.50,349.72,214.94,217.60,216.59,213.05,218.09,216.27,0.82,0.89,1.84,1.82,1.99,4.11,1.70,1.87,4.08,4.12,4.58,5.27,2446333.41,0.013843,21.92
6/11/2013 8:45 AM,19.33,19.46,24.31,66.80,67.03,75.75,0.13,4.97,18.84,65.92,22.56,99.21,16.16,0.014085,21.81,0.00,0.00,0.00,29.09,985.12,0.63,437.79,248.81,237.23,214.79,250.10,237.84,214.85,1.07,1.17,2.01,2.38,2.62,4.49,2.29,2.51,4.43,3.89,4.35,6.18,2445371.36,0.014196,22.48
6/11/2013 9:00 AM,19.83,20.15,23.52,67.70,68.28,74.34,0.32,3.69,19.30,66.74,22.57,99.03,16.60,0.014498,22.45,0.00,0.00,0.00,29.10,985.37,0.43,299.00,228.84,220.55,218.51,225.29,221.08,218.23,0.97,1.14,1.53,2.18,2.54,3.41,2.00,2.39,3.33,4.35,7.33,9.16,2444185.72,0.014641,23.19
6/11/2013 9:15 AM,20.67,21.15,25.53,69.20,70.08,77.96,0.49,4.87,19.78,67.60,22.58,96.96,17.05,0.014947,23.13,0.00,0.00,0.00,29.10,985.48,0.75,522.53,202.12,200.32,223.19,193.93,198.62,222.67,1.05,1.07,1.18,2.36,2.39,2.64,2.10,2.25,2.47,5.04,5.50,5.04,2442199.03,0.015419,24.43
6/11/2013 9:30 AM,21.61,21.64,26.60,70.90,70.95,79.89,0.03,4.99,19.64,67.36,22.60,90.76,16.87,0.014824,22.94,0.00,0.00,0.00,29.10,985.60,0.82,572.18,194.51,202.91,222.78,195.47,201.56,223.16,1.26,1.41,1.65,2.81,3.14,3.69,2.59,2.97,3.52,5.27,5.72,6.64,2439958.91,0.016338,25.89
6/11/2013 9:45 AM,22.17,22.07,26.37,71.90,71.73,79.46,-0.09,4.20,19.03,66.25,22.61,84.40,16.21,0.014261,22.09,0.00,0.00,0.00,29.11,985.72,0.93,651.83,231.57,239.04,242.92,217.10,235.22,241.22,1.31,1.43,1.35,2.92,3.20,3.01,2.37,2.68,2.76,8.47,6.41,6.64,2438642.04,0.016899,26.78
6/11/2013 10:00 AM,22.76,22.71,27.30,72.97,72.88,81.13,-0.05,4.53,18.98,66.16,22.64,81.18,16.13,0.014221,22.03,0.00,0.00,0.00,29.11,985.68,1.04,722.45,218.58,224.40,221.09,214.07,223.28,221.00,1.62,1.68,1.80,3.62,3.75,4.02,2.96,3.29,3.72,7.79,8.01,11.68,2437226.59,0.017526,27.77
6/11/2013 10:15 AM,23.13,22.93,27.76,73.64,73.28,81.97,-0.20,4.63,18.71,65.69,22.71,78.07,15.85,0.013989,21.68,0.00,0.00,0.00,29.10,985.57,1.04,723.04,227.19,226.53,212.23,239.34,236.35,216.75,1.26,1.47,1.64,2.82,3.28,3.67,2.17,2.60,3.33,7.33,8.47,7.79,2436349.30,0.017922,28.40
6/11/2013 10:30 AM,23.63,23.42,27.77,74.53,74.16,81.98,-0.21,4.14,18.54,65.37,22.84,74.96,15.67,0.013845,21.46,0.00,0.00,0.00,29.10,985.44,1.12,779.11,198.41,201.71,202.74,201.93,200.84,203.22,1.64,1.82,2.45,3.67,4.07,5.48,2.91,3.62,5.35,7.56,6.87,8.70,2435175.30,0.018467,29.26
6/11/2013 10:45 AM,24.35,23.96,27.43,75.83,75.13,81.38,-0.39,3.08,18.91,66.04,23.00,73.50,15.99,0.014177,21.96,0.00,0.00,0.00,29.10,985.42,1.14,793.84,184.08,201.10,208.80,177.89,190.43,204.86,1.42,1.78,1.97,3.17,3.97,4.41,2.81,3.34,3.93,7.79,9.16,7.56,2433457.79,0.019289,30.56
6/11/2013 11:00 AM,24.67,24.55,27.91,76.41,76.19,82.23,-0.12,3.24,18.25,64.85,23.18,69.16,15.34,0.013601,21.09,0.00,0.00,0.00,29.10,985.35,1.19,828.35,224.84,238.02,219.02,226.13,235.52,219.65,1.62,1.76,2.06,3.62,3.94,4.60,2.88,3.41,4.32,10.76,7.56,8.24,2432698.08,0.019665,31.15
6/11/2013 11:15 AM,25.07,24.96,27.72,77.13,76.92,81.89,-0.11,2.65,17.53,63.55,23.38,64.53,14.65,0.012996,20.17,0.00,0.00,0.00,29.10,985.36,1.19,829.56,236.86,230.82,241.34,233.37,227.95,237.25,1.35,1.44,2.03,3.02,3.22,4.54,2.66,2.70,4.15,7.56,7.79,9.16,2431746.63,0.020140,31.91
6/11/2013 11:30 AM,25.27,25.15,27.77,77.49,77.27,81.98,-0.12,2.50,17.69,63.84,23.56,64.41,14.79,0.013130,20.37,0.00,0.00,0.00,29.10,985.43,1.28,892.88,221.92,221.28,219.21,217.41,218.18,219.53,2.06,2.42,2.78,4.61,5.40,6.22,3.84,4.82,6.02,10.08,10.53,12.14,2431271.49,0.020382,32.29
6/11/2013 11:45 AM,25.68,25.57,27.64,78.23,78.02,81.75,-0.12,1.96,17.80,64.04,23.72,63.34,14.88,0.013229,20.52,0.00,0.00,0.00,29.10,985.45,1.30,909.70,228.51,238.29,223.08,229.18,238.09,226.32,1.88,2.16,2.43,4.20,4.82,5.44,3.60,4.33,4.90,8.93,10.53,10.08,2430290.40,0.020887,33.09
6/11/2013 12:00 PM,26.04,25.90,29.48,78.87,78.62,85.06,-0.14,3.43,17.40,63.31,23.89,60.45,14.50,0.012896,20.02,0.00,0.00,0.00,29.10,985.43,1.34,933.19,244.14,261.19,260.06,243.87,257.85,260.67,1.95,2.28,3.12,4.36,5.10,6.97,3.90,4.73,6.80,11.68,10.99,17.40,2429443.03,0.021333,33.80
6/11/2013 12:15 PM,26.15,26.02,28.28,79.07,78.84,82.91,-0.13,2.13,16.82,62.27,24.05,57.87,13.97,0.012427,19.30,0.00,0.00,0.00,29.10,985.40,1.37,956.73,242.37,237.12,238.17,250.21,243.93,237.80,2.03,2.73,3.13,4.54,6.11,7.01,3.94,5.22,6.40,12.37,12.14,12.59,2429180.67,0.021474,34.02
6/11/2013 12:30 PM,26.51,26.36,28.74,79.71,79.45,83.74,-0.15,2.24,16.65,61.97,24.23,56.11,13.82,0.012305,19.11,0.00,0.00,0.00,29.09,985.28,1.38,961.18,264.24,269.11,246.74,255.47,263.49,247.52,2.21,2.41,3.08,4.95,5.38,6.88,3.82,4.69,6.62,13.74,11.68,13.97,2428339.12,0.021931,34.74
6/11/2013 12:45 PM,26.71,26.51,29.27,80.08,79.72,84.68,-0.20,2.56,16.65,61.97,24.41,55.43,13.81,0.012304,19.11,0.00,0.00,0.00,29.09,985.20,1.32,917.01,256.45,257.13,241.60,255.56,251.01,237.70,1.45,1.44,2.19,3.24,3.22,4.89,2.31,2.37,4.16,6.87,8.93,10.30,2427858.25,0.022196,35.16
6/11/2013 1:00 PM,26.99,26.80,29.30,80.59,80.24,84.74,-0.20,2.31,17.08,62.75,24.60,56.06,14.18,0.012658,19.65,0.00,0.00,0.00,29.09,985.05,1.30,906.16,210.01,213.30,219.30,210.74,215.71,218.91,1.90,1.98,2.51,4.25,4.43,5.61,3.75,3.89,5.23,8.47,8.93,17.63,2427178.47,0.022578,35.76
6/11/2013 1:15 PM,26.96,26.67,29.42,80.53,80.01,84.96,-0.29,2.46,16.77,62.19,24.82,55.09,13.91,0.012409,19.27,0.00,0.00,0.00,29.09,985.07,1.09,758.80,245.68,262.06,251.91,243.47,258.75,246.84,1.62,2.02,2.38,3.62,4.53,5.32,1.94,2.70,4.55,8.47,9.16,11.22,2427265.08,0.022529,35.68
6/11/2013 1:30 PM,27.04,26.97,28.72,80.68,80.54,83.70,-0.08,1.68,16.22,61.19,25.05,52.89,13.43,0.011974,18.60,0.00,0.00,0.00,29.09,985.03,1.47,1027.27,253.28,260.11,265.98,255.55,262.44,263.78,2.39,2.73,3.15,5.35,6.11,7.05,4.78,5.55,6.63,12.37,13.51,13.05,2427064.83,0.022640,35.85
6/11/2013 1:45 PM,27.19,27.16,29.92,80.94,80.88,85.85,-0.03,2.73,16.48,61.67,25.29,53.34,13.65,0.012182,18.92,0.00,0.00,0.00,29.09,985.02,1.43,998.86,266.36,263.29,268.39,268.28,265.54,267.63,1.73,2.17,2.79,3.87,4.84,6.23,3.46,4.53,5.98,9.16,10.76,11.68,2426713.92,0.022838,36.17
6/11/2013 2:00 PM,27.68,27.42,29.28,81.82,81.35,84.70,-0.26,1.60,16.73,62.11,25.51,52.69,13.85,0.012384,19.23,0.00,0.00,0.00,29.08,984.88,1.43,993.79,205.45,227.04,237.10,214.33,229.65,241.40,1.76,2.02,2.65,3.94,4.52,5.92,3.16,3.74,4.75,10.30,11.22,13.28,2425562.33,0.023500,37.21
6/11/2013 2:15 PM,27.86,27.57,28.80,82.15,81.63,83.83,-0.29,0.93,16.60,61.88,25.73,51.72,13.73,0.012289,19.08,0.00,0.00,0.00,29.08,984.77,1.34,934.18,265.54,265.97,257.67,264.32,271.98,260.08,2.23,3.00,3.52,4.98,6.71,7.87,4.01,5.89,7.39,11.91,11.91,12.59,2425117.48,0.023760,37.62
6/11/2013 2:30 PM,27.82,27.60,27.08,82.07,81.68,80.75,-0.21,-0.73,16.82,62.27,25.96,52.57,13.92,0.012456,19.33,0.00,0.00,0.00,29.08,984.72,0.96,669.55,229.96,233.77,243.43,227.66,233.58,241.90,1.74,2.55,2.85,3.90,5.71,6.37,3.54,5.46,6.04,8.93,10.08,11.45,2425230.28,0.023695,37.51
6/11/2013 2:45 PM,28.17,27.86,27.76,82.70,82.15,81.97,-0.31,-0.41,16.72,62.10,26.20,51.21,13.83,0.012389,19.23,0.00,0.00,0.00,29.08,984.67,1.13,784.85,240.80,246.76,248.31,237.66,244.34,245.45,2.28,2.52,2.55,5.11,5.64,5.70,4.42,5.15,5.43,10.99,10.99,10.08,2424391.93,0.024191,38.30
6/11/2013 3:00 PM,28.28,27.90,27.89,82.90,82.22,82.21,-0.38,-0.39,16.64,61.95,26.43,50.62,13.75,0.012324,19.13,0.00,0.00,0.00,29.07,984.54,1.38,962.49,161.28,140.61,263.50,187.23,216.04,235.66,1.07,1.31,1.43,2.39,2.92,3.21,1.35,1.30,2.34,8.70,8.70,10.99,2424131.53,0.024353,38.55
6/11/2013 3:15 PM,28.43,28.18,27.20,83.17,82.72,80.96,-0.25,-1.23,16.42,61.56,26.66,49.50,13.56,0.012159,18.88,0.00,0.00,0.00,29.07,984.51,1.17,813.43,237.00,249.75,249.45,229.56,241.67,251.40,1.35,1.34,1.76,3.03,3.00,3.93,2.06,2.44,3.48,7.33,8.70,9.39,2423779.74,0.024561,38.88
6/11/2013 3:30 PM,28.80,28.58,29.90,83.84,83.45,85.81,-0.22,1.10,16.39,61.50,26.88,48.37,13.53,0.012147,18.85,0.00,0.00,0.00,29.07,984.41,1.26,879.90,248.40,262.47,258.06,244.50,259.32,256.84,1.41,1.49,2.17,3.16,3.33,4.84,2.83,2.91,4.41,11.22,10.53,10.08,2422892.04,0.025103,39.73
6/11/2013 3:45 PM,28.92,28.60,28.67,84.06,83.48,83.61,-0.32,-0.25,16.45,61.61,27.10,48.21,13.57,0.012188,18.92,0.00,0.00,0.00,29.06,984.28,1.16,808.52,208.24,217.66,230.02,206.76,216.54,230.56,2.26,2.56,2.27,5.04,5.73,5.09,4.71,5.48,4.84,9.39,10.08,8.24,2422606.28,0.025281,40.01
6/11/2013 4:00 PM,29.02,28.77,26.77,84.23,83.78,80.19,-0.25,-2.25,16.55,61.80,27.31,48.28,13.66,0.012278,19.05,0.00,0.00,0.00,29.06,984.13,1.20,834.30,210.18,251.38,259.22,219.71,241.66,266.60,0.77,1.05,1.56,1.72,2.35,3.49,1.36,1.62,2.25,6.87,8.70,7.79,2422376.07,0.025428,40.23
6/11/2013 4:15 PM,28.85,28.75,29.94,83.93,83.74,85.89,-0.10,1.09,16.35,61.43,27.52,48.11,13.49,0.012110,18.80,0.00,0.00,0.00,29.06,984.28,0.64,444.45,281.78,268.98,257.72,269.42,269.07,260.98,1.50,1.98,2.40,3.35,4.43,5.36,2.68,3.90,5.06,9.62,11.45,12.82,2422780.29,0.025176,39.84
6/11/2013 4:30 PM,28.88,28.83,29.49,83.98,83.89,85.08,-0.05,0.61,16.56,61.80,27.72,48.68,13.67,0.012276,19.05,0.00,0.00,0.00,29.06,984.20,1.14,792.24,242.54,257.51,256.41,238.57,246.01,247.02,1.30,1.53,2.00,2.90,3.43,4.46,2.13,2.61,3.71,8.24,8.93,9.39,2422704.09,0.025224,39.91
6/11/2013 4:45 PM,29.03,29.16,30.51,84.26,84.49,86.92,0.13,1.48,16.14,61.05,27.90,46.98,13.31,0.011956,18.56,0.00,0.00,0.00,29.06,984.11,1.06,737.06,255.24,243.08,240.33,257.47,248.64,240.35,1.55,1.53,1.70,3.48,3.43,3.80,2.88,3.09,3.60,8.01,7.33,7.33,2422345.57,0.025447,40.26
6/11/2013 5:00 PM,29.31,29.15,29.96,84.75,84.46,85.93,-0.16,0.65,16.32,61.38,28.04,46.78,13.45,0.012096,18.77,0.00,0.00,0.00,29.06,984.16,0.87,605.56,211.63,217.78,229.41,206.37,221.62,230.32,0.92,1.09,1.54,2.05,2.45,3.45,1.79,2.17,3.00,6.18,7.33,5.72,2421690.75,0.025854,40.91
6/11/2013 5:15 PM,29.34,29.29,30.37,84.81,84.73,86.66,-0.04,1.03,16.08,60.95,28.17,45.99,13.25,0.011913,18.50,0.00,0.00,0.00,29.06,984.18,0.87,607.10,214.23,216.97,216.34,211.83,217.26,212.28,1.29,1.38,1.61,2.88,3.08,3.60,2.51,2.75,3.30,6.87,5.72,6.64,2421619.47,0.025900,40.98
6/11/2013 5:30 PM,29.31,29.32,31.52,84.76,84.78,88.73,0.02,2.21,16.23,61.21,28.29,46.49,13.37,0.012024,18.66,0.00,0.00,0.00,29.06,984.13,0.81,566.37,251.93,252.02,248.00,249.41,249.78,247.60,1.49,1.82,2.37,3.34,4.08,5.29,3.03,3.83,5.18,6.64,9.62,10.53,2421685.74,0.025858,40.91
6/11/2013 5:45 PM,29.25,29.36,32.08,84.65,84.85,89.75,0.11,2.83,16.03,60.85,28.39,46.05,13.21,0.011872,18.43,0.00,0.00,0.00,29.06,983.99,0.54,379.58,250.83,247.90,242.00,252.00,249.89,242.60,1.25,1.35,1.60,2.80,3.03,3.58,2.50,2.79,3.34,5.95,5.50,6.18,2421826.02,0.025774,40.77
6/11/2013 6:00 PM,29.29,29.29,31.36,84.72,84.72,88.44,0.00,2.07,16.15,61.07,28.48,46.32,13.31,0.011967,18.57,0.00,0.00,0.00,29.05,983.88,0.62,432.44,235.87,232.34,217.05,240.59,241.26,220.76,1.44,1.60,1.87,3.23,3.57,4.19,2.47,3.11,3.73,8.01,7.79,8.01,2421736.76,0.025833,40.86
6/11/2013 6:15 PM,29.62,29.45,30.50,85.32,85.00,86.90,-0.18,0.88,16.66,62.00,28.55,46.97,13.73,0.012372,19.19,0.00,0.00,0.00,29.05,983.76,0.58,406.78,198.16,206.39,213.95,196.18,206.70,214.28,1.39,1.74,2.38,3.10,3.88,5.31,2.85,3.72,5.20,5.50,7.10,7.33,2420940.68,0.026340,41.66
6/11/2013 6:30 PM,29.44,29.46,30.82,84.99,85.03,87.48,0.02,1.38,16.87,62.36,28.60,48.09,13.91,0.012535,19.43,0.00,0.00,0.00,29.05,983.69,0.48,337.54,237.38,228.82,230.99,220.83,227.53,230.01,0.83,1.16,1.59,1.86,2.60,3.56,1.39,2.22,3.42,4.35,6.18,6.64,2421376.56,0.026066,41.22
6/11/2013 6:45 PM,29.37,29.48,30.67,84.86,85.06,87.20,0.11,1.30,16.95,62.51,28.62,48.53,13.98,0.012598,19.52,0.00,0.00,0.00,29.04,983.54,0.46,317.29,228.82,227.76,222.83,227.32,227.31,221.94,1.17,1.63,2.37,2.62,3.64,5.31,2.45,3.49,5.19,5.50,6.18,7.56,2421544.37,0.025963,41.05
6/11/2013 7:00 PM,29.08,29.37,30.59,84.34,84.87,87.07,0.29,1.51,16.82,62.28,28.62,48.95,13.89,0.012498,19.37,0.00,0.00,0.00,29.04,983.48,0.38,265.98,238.98,228.98,213.84,241.79,226.99,214.00,0.68,1.22,1.80,1.51,2.72,4.03,1.36,2.35,3.84,4.35,4.58,10.08,2422230.28,0.025535,40.37
6/11/2013 7:15 PM,28.93,29.18,31.11,84.07,84.53,88.00,0.25,2.18,17.49,63.48,28.61,51.51,14.48,0.013036,20.19,0.00,0.00,0.00,29.04,983.49,0.27,190.40,220.55,196.17,193.53,214.70,196.96,193.33,0.40,0.86,1.46,0.90,1.92,3.27,0.82,1.85,3.24,3.89,4.35,5.27,2422588.59,0.025316,40.03
6/11/2013 7:30 PM,27.75,28.82,31.38,81.95,83.88,88.48,1.07,3.63,17.96,64.34,28.58,56.78,14.95,0.013416,20.76,0.00,0.00,0.00,29.04,983.47,0.10,73.19,311.68,215.23,194.12,312.86,224.42,194.78,0.52,0.09,1.41,1.16,0.20,3.15,1.14,0.20,3.11,1.83,1.60,6.18,2425391.17,0.023634,37.37
6/11/2013 7:45 PM,26.25,28.50,30.08,79.25,83.30,86.15,2.25,3.83,19.34,66.81,28.53,67.71,16.35,0.014626,22.59,0.00,0.00,0.00,29.04,983.47,0.07,49.70,318.55,214.00,203.08,318.86,0.00,203.53,0.70,0.00,1.61,1.56,0.00,3.59,1.55,0.00,3.57,2.06,0.00,5.04,2428950.87,0.021648,34.23
6/11/2013 8:00 PM,25.05,28.01,29.06,77.09,82.43,84.31,2.96,4.01,20.61,69.10,28.47,78.49,17.72,0.015817,24.39,0.00,0.00,0.00,29.04,983.48,0.05,35.51,304.02,249.38,211.64,303.61,258.93,212.64,0.49,0.31,1.84,1.10,0.68,4.11,1.09,0.67,4.04,2.29,2.29,7.79,2431789.92,0.020156,31.87
6/11/2013 8:15 PM,25.03,26.97,26.80,77.05,80.55,80.24,1.94,1.77,21.27,70.28,28.39,81.89,18.45,0.016477,25.38,0.00,0.00,0.00,29.05,983.62,0.04,24.66,336.31,235.08,242.55,334.08,254.38,242.20,0.29,0.43,1.93,0.65,0.95,4.32,0.63,0.93,4.29,1.37,2.29,5.72,2431848.61,0.020125,31.83
6/11/2013 8:30 PM,24.93,26.37,29.26,76.88,79.46,84.66,1.43,4.32,21.01,69.82,28.29,81.05,18.17,0.016217,25.00,0.00,0.00,0.00,29.05,983.70,0.02,12.14,325.63,89.53,253.79,325.73,0.00,253.83,0.53,0.00,2.50,1.18,0.00,5.59,1.11,0.00,5.57,2.06,0.00,6.64,2432069.21,0.020014,31.65
6/11/2013 8:45 PM,24.16,25.93,29.90,75.48,78.68,85.82,1.78,5.74,20.72,69.30,28.19,83.34,17.89,0.015914,24.54,0.00,0.00,0.00,29.05,983.79,0.00,2.18,281.41,190.64,267.14,280.84,0.00,266.75,0.85,0.00,2.60,1.89,0.00,5.82,1.89,0.00,5.80,2.98,0.00,7.33,2433915.49,0.019099,30.21
6/11/2013 9:00 PM,23.50,25.40,29.04,74.31,77.71,84.26,1.89,5.53,20.32,68.57,28.07,84.49,17.48,0.015511,23.94,0.00,0.00,0.00,29.05,983.82,0.00,-0.26,290.94,235.02,274.18,287.56,237.52,274.00,0.48,0.33,2.81,1.07,0.73,6.28,1.05,0.73,6.27,3.66,2.06,12.14,2435463.81,0.018364,29.05
6/11/2013 9:15 PM,23.68,24.60,27.67,74.63,76.29,81.80,0.92,3.98,20.92,69.66,27.95,86.79,18.13,0.016109,24.84,0.00,0.00,0.00,29.05,983.82,0.00,-1.05,336.10,142.24,273.97,320.04,0.00,274.52,0.05,0.00,1.27,0.11,0.00,2.85,0.10,0.00,2.83,1.14,0.00,5.04,2435038.61,0.018561,29.36
6/11/2013 9:30 PM,23.27,24.33,25.93,73.88,75.79,78.68,1.06,2.67,20.99,69.79,27.81,89.42,18.24,0.016183,24.95,0.00,0.00,0.00,29.05,983.76,0.00,-1.12,313.10,52.13,261.47,310.65,0.00,257.95,0.25,0.00,0.71,0.56,0.00,1.59,0.50,0.00,1.47,1.37,0.00,2.98,2436027.37,0.018103,28.63
6/11/2013 9:45 PM,22.74,24.15,24.27,72.94,75.47,75.69,1.41,1.53,21.23,70.21,27.68,93.63,18.52,0.016412,25.29,0.00,0.00,0.00,29.05,983.96,0.00,-1.12,309.97,44.77,234.62,303.69,0.00,233.78,0.30,0.00,1.20,0.67,0.00,2.68,0.64,0.00,2.64,1.60,0.00,3.43,2437273.89,0.017534,27.74
6/11/2013 10:00 PM,22.45,23.89,23.41,72.41,75.01,74.14,1.44,0.96,21.54,70.77,27.54,97.18,18.90,0.016730,25.78,0.00,0.00,0.00,29.06,984.23,0.00,-1.23,304.48,67.59,230.67,302.26,0.00,230.10,0.37,0.00,1.25,0.84,0.00,2.80,0.81,0.00,2.77,2.75,0.00,5.50,2437973.87,0.017216,27.24
6/11/2013 10:15 PM,22.31,23.53,23.56,72.15,74.36,74.41,1.23,1.26,21.46,70.63,27.39,97.53,18.82,0.016645,25.66,0.00,0.00,0.00,29.07,984.36,0.00,-1.30,330.08,107.62,221.98,309.48,0.00,222.10,0.20,0.00,1.44,0.45,0.00,3.21,0.40,0.00,3.21,1.37,0.00,3.66,2438307.54,0.017066,27.01
6/11/2013 10:30 PM,22.22,23.29,25.00,71.99,73.92,77.00,1.07,2.78,21.39,70.49,27.25,97.59,18.74,0.016568,25.54,0.00,0.00,0.00,29.07,984.40,0.00,-1.33,322.48,34.50,207.65,323.07,0.00,206.91,0.33,0.00,1.45,0.74,0.00,3.24,0.67,0.00,3.22,1.60,0.00,4.12,2438515.57,0.016977,26.87
6/11/2013 10:45 PM,21.91,22.85,26.38,71.43,73.12,79.48,0.94,4.47,21.10,69.98,27.12,97.69,18.43,0.016272,25.10,0.00,0.00,0.00,29.07,984.39,0.00,-1.21,339.61,100.56,192.72,284.35,0.00,191.07,0.05,0.00,1.74,0.12,0.00,3.88,0.11,0.00,3.83,1.37,0.00,5.72,2439255.35,0.016656,26.36
6/11/2013 11:00 PM,21.66,22.61,27.44,70.99,72.69,81.39,0.94,5.78,20.88,69.59,26.98,97.82,18.20,0.016049,24.76,0.00,0.00,0.00,29.06,984.27,0.00,-1.31,294.51,260.88,184.19,293.24,0.00,184.22,0.72,0.00,2.72,1.62,0.00,6.09,1.60,0.00,6.05,2.52,0.00,10.99,2439841.77,0.016408,25.96
6/11/2013 11:15 PM,21.18,22.68,26.46,70.12,72.82,79.63,1.50,5.29,20.43,68.77,26.85,97.93,17.73,0.015598,24.08,0.00,0.00,0.00,29.06,984.28,0.00,-1.42,295.15,279.16,200.79,276.95,0.00,200.84,0.26,0.00,2.33,0.57,0.00,5.20,0.54,0.00,5.18,1.37,0.00,5.95,2440992.43,0.015928,25.20
6/11/2013 11:30 PM,21.03,22.16,26.26,69.85,71.89,79.27,1.13,5.23,20.30,68.55,26.71,98.03,17.60,0.015473,23.89,0.00,0.00,0.00,29.06,984.16,0.00,-1.37,274.47,292.02,201.15,274.96,0.00,200.93,0.17,0.00,1.87,0.38,0.00,4.18,0.38,0.00,4.16,1.14,0.00,5.27,2441342.76,0.015784,24.97
6/11/2013 11:45 PM,21.29,21.96,25.91,70.33,71.53,78.64,0.67,4.62,20.58,69.05,26.59,98.17,17.89,0.015750,24.30,0.00,0.00,0.00,29.06,984.09,0.00,-1.51,282.20,3.66,215.24,281.96,0.00,213.64,0.50,0.00,1.66,1.11,0.00,3.72,1.09,0.00,3.55,1.60,0.00,4.58,2440714.30,0.016044,25.38
6/12/2013,21.07,21.73,24.72,69.92,71.12,76.50,0.66,3.66,20.37,68.67,26.47,98.21,17.67,0.015541,23.99,0.00,0.00,0.00,29.06,984.07,0.00,-1.39,261.66,251.39,217.72,257.64,237.46,217.56,0.63,0.20,1.75,1.42,0.44,3.92,1.40,0.44,3.85,3.21,2.75,6.41,2441250.26,0.015824,25.03
6/12/2013 12:15 AM,20.91,21.93,25.73,69.65,71.48,78.31,1.02,4.81,20.22,68.40,26.35,98.20,17.51,0.015393,23.77,0.00,0.00,0.00,29.06,984.18,0.00,-1.01,286.70,302.77,257.38,282.56,266.51,258.37,0.46,0.48,2.10,1.03,1.06,4.70,0.96,1.03,4.59,3.43,2.98,5.72,2441613.85,0.015675,24.80
6/12/2013 12:30 AM,20.70,21.21,26.90,69.26,70.17,80.42,0.51,6.20,20.01,68.01,26.23,98.18,17.30,0.015184,23.46,0.00,0.00,0.00,29.07,984.30,0.00,-1.55,243.76,157.75,269.78,243.30,210.11,269.82,0.60,0.10,2.62,1.34,0.23,5.87,1.33,0.23,5.84,2.06,2.75,7.33,2442125.94,0.015465,24.47
6/12/2013 12:45 AM,20.75,21.19,26.45,69.34,70.15,79.61,0.44,5.70,20.07,68.12,26.11,98.25,17.35,0.015238,23.54,0.00,0.00,0.00,29.07,984.39,0.00,-1.63,269.38,218.28,278.78,269.40,219.18,278.72,0.79,1.01,2.47,1.77,2.25,5.52,1.73,2.23,5.51,2.75,3.43,6.41,2442010.86,0.015509,24.55
6/12/2013 1:00 AM,20.53,21.16,26.34,68.95,70.09,79.41,0.63,5.81,19.84,67.72,26.00,98.20,17.13,0.015023,23.22,0.00,0.00,0.00,29.07,984.51,0.00,-1.21,288.31,238.04,274.91,283.37,236.74,274.73,0.31,1.05,2.40,0.69,2.36,5.36,0.67,2.33,5.34,2.29,6.18,10.08,2442535.54,0.015298,24.21
6/12/2013 1:15 AM,20.14,20.92,26.15,68.25,69.65,79.08,0.78,6.02,19.45,67.02,25.89,98.13,16.74,0.014656,22.66,0.00,0.00,0.00,29.07,984.45,0.00,-1.50,260.87,237.96,264.73,260.92,237.19,264.39,0.63,1.63,2.09,1.42,3.64,4.68,1.40,3.63,4.61,2.06,5.27,5.95,2443459.35,0.014936,23.64
6/12/2013 1:30 AM,20.21,20.88,24.50,68.38,69.59,76.10,0.67,4.29,19.53,67.16,25.79,98.17,16.82,0.014733,22.77,0.00,0.00,0.00,29.06,984.29,0.00,-1.29,256.17,238.73,242.28,258.15,238.52,243.13,0.82,2.01,2.48,1.82,4.50,5.55,1.78,4.49,5.51,3.43,5.72,6.64,2443278.60,0.015008,23.75
6/12/2013 1:45 AM,20.27,20.89,21.60,68.48,69.60,70.88,0.62,1.33,19.60,67.28,25.69,98.26,16.89,0.014799,22.87,0.00,0.00,0.00,29.06,984.10,0.00,-1.37,259.19,233.84,226.90,262.26,233.89,227.34,0.72,1.70,2.67,1.61,3.80,5.97,1.56,3.76,5.95,2.98,4.35,8.24,2443151.23,0.015061,23.83
6/12/2013 2:00 AM,20.20,20.80,20.73,68.36,69.44,69.31,0.60,0.53,19.55,67.19,25.59,98.33,16.84,0.014748,22.79,0.00,0.00,0.00,29.06,984.10,0.00,-1.41,308.17,278.52,235.28,287.35,249.88,234.55,0.19,0.57,3.03,0.43,1.27,6.78,0.30,1.27,6.76,3.66,7.10,15.34,2443310.80,0.014998,23.73
6/12/2013 2:15 AM,20.16,20.93,22.10,68.29,69.68,71.78,0.77,1.94,19.52,67.13,25.49,98.37,16.80,0.014718,22.75,0.00,0.00,0.00,29.06,984.07,0.00,-1.59,328.47,326.53,248.07,284.25,0.00,247.67,0.24,0.00,2.54,0.53,0.00,5.68,0.49,0.00,5.60,1.60,0.00,6.41,2443405.28,0.014962,23.67
6/12/2013 2:30 AM,20.16,20.68,25.01,68.29,69.22,77.01,0.52,4.85,19.52,67.14,25.39,98.41,16.81,0.014724,22.76,0.00,0.00,0.00,29.06,984.08,0.00,-0.85,248.45,181.30,267.92,249.87,196.53,269.25,0.30,0.17,1.69,0.66,0.38,3.78,0.39,0.38,3.71,1.60,1.83,4.81,2443405.44,0.014961,23.67
6/12/2013 2:45 AM,20.24,20.69,23.42,68.43,69.25,74.16,0.46,3.18,19.61,67.29,25.30,98.45,16.90,0.014802,22.88,0.00,0.00,0.00,29.06,984.19,0.00,-1.97,313.36,254.70,263.27,315.61,0.00,263.10,0.58,0.00,0.99,1.30,0.00,2.21,1.29,0.00,2.16,2.52,0.00,2.98,2443215.43,0.015034,23.79
6/12/2013 3:00 AM,19.97,20.63,22.11,67.94,69.14,71.79,0.67,2.14,19.35,66.82,25.21,98.47,16.64,0.014559,22.51,0.00,0.00,0.00,29.06,984.14,0.00,-1.81,317.35,289.36,209.86,1.45,0.00,209.65,0.30,0.00,1.14,0.68,0.00,2.55,0.67,0.00,2.50,2.06,0.00,3.89,2443860.33,0.014784,23.39
6/12/2013 3:15 AM,20.18,20.79,21.74,68.32,69.43,71.14,0.61,1.56,19.56,67.20,25.13,98.50,16.85,0.014755,22.80,0.00,0.00,0.00,29.06,984.12,0.00,-1.54,359.69,36.98,230.64,1.07,35.72,221.85,0.45,0.25,0.59,1.00,0.57,1.33,0.96,0.48,1.22,2.06,2.29,2.29,2443356.75,0.014980,23.70
6/12/2013 3:30 AM,20.16,20.80,21.18,68.28,69.44,70.12,0.64,1.02,19.54,67.17,25.04,98.52,16.83,0.014739,22.78,0.00,0.00,0.00,29.06,984.07,0.00,-1.32,347.77,70.76,147.29,356.94,70.49,166.94,0.35,0.49,0.14,0.77,1.10,0.32,0.76,1.08,0.29,2.06,2.06,1.14,2443409.95,0.014960,23.67
6/12/2013 3:45 AM,19.99,20.63,21.37,67.99,69.13,70.47,0.64,1.38,19.38,66.88,24.96,98.54,16.67,0.014590,22.56,0.00,0.00,0.00,29.06,984.10,0.00,-1.46,348.46,76.49,140.28,348.67,75.02,156.80,0.05,0.42,0.30,0.12,0.94,0.68,0.12,0.91,0.66,0.92,1.83,2.29,2443803.28,0.014807,23.43
6/12/2013 4:00 AM,19.97,20.53,22.86,67.94,68.95,73.14,0.56,2.89,19.36,66.84,24.88,98.55,16.65,0.014570,22.52,0.00,0.00,0.00,29.06,984.03,0.00,-1.69,271.07,262.12,213.82,272.67,0.00,216.98,0.73,0.00,1.33,1.63,0.00,2.96,1.62,0.00,2.75,3.43,0.00,4.35,2443863.08,0.014784,23.39
6/12/2013 4:15 AM,19.65,20.26,22.20,67.38,68.47,71.96,0.61,2.54,19.05,66.29,24.81,98.56,16.35,0.014290,22.10,0.00,0.00,0.00,29.06,984.04,0.00,-0.54,249.09,235.48,232.00,258.29,222.42,232.50,0.37,0.57,1.43,0.83,1.28,3.19,0.82,1.28,3.10,2.98,3.21,3.66,2444608.58,0.014499,22.94
6/12/2013 4:30 AM,19.67,20.26,22.74,67.40,68.47,72.92,0.59,3.07,19.07,66.32,24.73,98.56,16.37,0.014303,22.12,0.00,0.00,0.00,29.06,983.98,0.00,-1.79,262.22,242.42,211.04,260.47,242.95,210.75,0.92,1.54,1.86,2.06,3.45,4.17,2.04,3.37,4.16,3.66,4.35,5.27,2444575.08,0.014512,22.96
6/12/2013 4:45 AM,19.51,20.19,22.77,67.11,68.35,72.99,0.69,3.26,18.91,66.04,24.66,98.57,16.22,0.014162,21.91,0.00,0.00,0.00,29.06,984.01,0.00,-1.78,292.75,263.22,216.32,261.41,270.38,216.12,0.11,0.14,1.62,0.25,0.31,3.62,0.25,0.31,3.61,1.60,2.06,4.35,2444957.31,0.014367,22.73
6/12/2013 5:00 AM,19.33,20.04,22.11,66.79,68.06,71.80,0.71,2.78,18.74,65.73,24.59,98.56,16.05,0.014005,21.67,0.00,0.00,0.00,29.06,984.09,0.00,-1.76,258.95,341.77,211.91,253.79,0.00,211.90,0.40,0.00,1.78,0.89,0.00,3.97,0.87,0.00,3.96,2.75,0.00,8.01,2445376.55,0.014209,22.48
6/12/2013 5:15 AM,19.44,19.94,22.75,66.99,67.90,72.95,0.51,3.31,18.85,65.92,24.52,98.58,16.16,0.014100,21.82,0.00,0.00,0.00,29.06,984.22,0.00,-1.41,258.99,356.21,203.77,247.75,0.00,203.79,0.41,0.00,2.28,0.92,0.00,5.09,0.89,0.00,5.08,1.60,0.00,5.95,2445117.24,0.014304,22.63
6/12/2013 5:30 AM,19.46,20.10,21.73,67.04,68.17,71.11,0.63,2.26,18.87,65.97,24.45,98.59,16.18,0.014123,21.85,0.00,0.00,0.00,29.07,984.41,0.00,-1.56,283.51,18.87,231.66,255.71,0.00,230.64,0.11,0.00,2.08,0.24,0.00,4.65,0.23,0.00,4.53,1.60,0.00,5.50,2445056.07,0.014324,22.67
6/12/2013 5:45 AM,19.44,19.98,20.49,66.99,67.96,68.88,0.54,1.05,18.85,65.94,24.38,98.61,16.16,0.014103,21.83,0.00,0.00,0.00,29.07,984.48,0.00,-1.94,258.47,273.74,231.06,257.87,0.00,231.06,0.61,0.00,2.24,1.36,0.00,5.01,1.34,0.00,5.01,2.29,0.00,5.50,2445112.00,0.014302,22.64
6/12/2013 6:00 AM,19.35,19.89,20.04,66.84,67.81,68.08,0.54,0.69,18.77,65.79,24.32,98.62,16.09,0.014027,21.71,0.00,0.00,0.00,29.07,984.55,0.00,-0.73,279.36,220.72,223.63,287.44,0.00,223.64,0.02,0.00,2.37,0.05,0.00,5.29,0.05,0.00,5.28,2.06,0.00,10.08,2445319.43,0.014224,22.51
6/12/2013 6:15 AM,19.48,19.84,22.08,67.07,67.72,71.74,0.36,2.59,18.90,66.02,24.25,98.64,16.21,0.014144,21.89,0.00,0.00,0.00,29.07,984.62,0.01,4.15,321.94,239.45,215.58,0.00,0.00,215.29,0.00,0.00,2.36,0.00,0.00,5.28,0.00,0.00,5.27,0.00,0.00,6.41,2445007.66,0.014339,22.70
6/12/2013 6:30 AM,19.55,19.98,24.82,67.18,67.96,76.68,0.43,5.27,18.97,66.14,24.19,98.67,16.27,0.014202,21.98,0.00,0.00,0.00,29.08,984.72,0.02,12.88,273.75,253.22,211.91,0.00,251.28,211.89,0.00,0.45,3.14,0.00,1.01,7.02,0.00,0.98,7.01,0.00,2.29,7.56,2444859.75,0.014394,22.79
6/12/2013 6:45 AM,19.49,19.95,24.60,67.09,67.91,76.28,0.46,5.10,18.92,66.05,24.12,98.69,16.23,0.014156,21.92,0.00,0.00,0.00,29.08,984.83,0.05,35.65,276.33,236.58,211.51,0.00,237.50,211.54,0.00,0.49,2.99,0.00,1.09,6.69,0.00,1.06,6.68,0.00,2.06,8.24,2444985.66,0.014345,22.71
6/12/2013 7:00 AM,19.47,20.07,24.28,67.05,68.13,75.70,0.60,4.81,18.90,66.02,24.06,98.69,16.21,0.014137,21.89,0.00,0.00,0.00,29.08,984.88,0.07,48.28,240.81,245.08,217.85,243.23,245.07,217.89,0.72,1.28,3.62,1.60,2.87,8.09,1.59,2.82,8.06,3.66,4.12,13.97,2445038.89,0.014324,22.68
6/12/2013 7:15 AM,19.85,20.55,24.24,67.72,68.98,75.63,0.70,4.39,19.27,66.68,24.01,98.71,16.56,0.014472,22.40,0.00,0.00,0.00,29.09,984.99,0.10,69.77,263.61,256.36,219.27,244.34,254.45,219.14,0.64,1.01,3.51,1.43,2.25,7.85,1.36,2.20,7.83,3.89,4.35,9.85,2444148.69,0.014660,23.22
6/12/2013 7:30 AM,20.49,20.63,21.56,68.89,69.14,70.81,0.14,1.07,19.78,67.60,23.97,98.01,17.06,0.014954,23.12,0.00,0.00,0.00,29.09,984.98,0.19,134.99,137.23,188.64,227.28,206.17,0.00,227.38,0.14,0.00,3.44,0.31,0.00,7.69,0.28,0.00,7.68,1.83,0.00,9.39,2442616.61,0.015259,24.16
6/12/2013 7:45 AM,21.20,21.59,20.87,70.15,70.86,69.56,0.39,-0.33,20.04,68.06,23.93,95.43,17.30,0.015202,23.50,0.00,0.00,0.00,29.09,985.00,0.27,191.26,217.69,246.64,230.67,222.16,248.32,230.24,0.52,0.79,3.85,1.16,1.76,8.60,0.95,1.73,8.57,2.75,3.66,10.53,2440945.74,0.015936,25.24
6/12/2013 8:00 AM,22.47,22.48,22.50,72.44,72.47,72.51,0.01,0.04,19.84,67.72,23.89,87.29,17.03,0.015025,23.24,0.00,0.00,0.00,29.09,985.16,0.40,279.88,167.97,204.10,237.23,170.34,203.22,237.12,0.39,0.44,2.93,0.88,0.98,6.56,0.80,0.92,6.52,2.29,2.75,12.82,2437929.41,0.017222,27.28
6/12/2013 8:15 AM,23.44,23.43,24.81,74.19,74.18,76.67,-0.01,1.37,19.61,67.30,23.87,81.11,16.74,0.014812,22.92,0.00,0.00,0.00,29.10,985.34,0.52,363.84,152.72,192.03,242.87,164.76,197.55,242.48,0.66,0.88,2.72,1.47,1.97,6.09,1.14,1.77,6.01,4.35,4.81,8.47,2435618.66,0.018265,28.94
6/12/2013 8:30 AM,24.35,24.17,26.13,75.83,75.50,79.04,-0.18,1.78,19.94,67.89,23.87,78.42,17.04,0.015125,23.40,0.00,0.00,0.00,29.10,985.51,0.56,388.94,193.80,196.34,234.74,193.16,196.01,236.28,1.04,1.21,2.30,2.32,2.72,5.14,2.14,2.56,4.97,4.81,5.27,8.93,2433454.34,0.019289,30.56
6/12/2013 8:45 AM,24.68,24.53,25.96,76.43,76.15,78.73,-0.16,1.28,20.06,68.11,23.89,77.49,17.16,0.015244,23.58,0.00,0.00,0.00,29.11,985.73,0.58,407.67,204.26,212.33,233.42,204.35,213.10,233.80,1.29,1.71,2.69,2.88,3.83,6.01,2.73,3.66,5.88,6.64,7.10,9.39,2432664.54,0.019672,31.18
6/12/2013 9:00 AM,25.00,24.90,26.44,77.00,76.82,79.60,-0.10,1.44,20.36,68.66,23.91,77.51,17.46,0.015537,24.03,0.00,0.00,0.00,29.11,985.85,0.68,471.01,221.71,229.49,240.01,222.19,230.58,239.65,2.08,2.55,3.40,4.65,5.70,7.61,4.43,5.48,7.45,10.53,10.76,15.57,2431912.36,0.020045,31.77
6/12/2013 9:15 AM,25.28,25.11,24.39,77.50,77.19,75.90,-0.17,-0.89,20.41,68.73,23.94,76.45,17.49,0.015580,24.09,0.00,0.00,0.00,29.11,985.90,0.84,588.40,229.54,232.85,231.82,233.25,234.19,231.37,2.36,2.97,3.78,5.27,6.64,8.46,4.80,6.40,8.33,10.53,11.45,11.45,2431252.25,0.020379,32.30
6/12/2013 9:30 AM,25.44,25.38,28.01,77.79,77.69,82.43,-0.06,2.57,20.09,68.16,23.97,74.23,17.15,0.015275,23.63,0.00,0.00,0.00,29.11,985.94,0.91,632.33,256.00,254.72,250.46,257.00,257.46,250.22,2.00,2.24,2.57,4.47,5.00,5.75,4.18,4.65,5.55,8.70,10.08,11.22,2430866.89,0.020576,32.62
6/12/2013 9:45 AM,25.77,25.57,29.52,78.39,78.02,85.13,-0.21,3.75,20.34,68.61,24.01,73.96,17.40,0.015517,24.00,0.00,0.00,0.00,29.12,986.14,0.93,649.10,259.62,268.45,259.60,262.31,270.62,259.79,2.11,2.68,2.98,4.72,5.98,6.66,4.22,5.65,6.46,9.62,11.68,10.53,2430082.68,0.020981,33.26
6/12/2013 10:00 AM,26.26,26.17,29.49,79.27,79.11,85.09,-0.09,3.23,20.44,68.79,24.07,72.32,17.48,0.015621,24.16,0.00,0.00,0.00,29.12,986.13,0.84,582.34,236.65,240.59,245.36,236.20,241.61,245.29,1.83,2.18,2.33,4.08,4.87,5.22,3.62,4.55,4.95,8.24,8.70,11.45,2428915.50,0.021599,34.24
6/12/2013 10:15 AM,26.26,26.03,27.46,79.27,78.86,81.43,-0.23,1.20,21.26,70.26,24.16,76.13,18.38,0.016440,25.39,0.00,0.00,0.00,29.12,986.08,0.54,374.88,210.65,217.92,217.28,209.58,218.39,216.80,1.90,2.61,3.25,4.24,5.83,7.26,3.96,5.63,7.16,8.47,10.08,10.76,2428925.62,0.021595,34.23
6/12/2013 10:30 AM,26.43,26.30,27.39,79.57,79.33,81.31,-0.13,0.96,21.59,70.86,24.29,76.93,18.74,0.016784,25.91,0.00,0.00,0.00,29.11,985.99,0.64,445.05,218.36,222.43,213.65,217.75,220.66,212.59,1.95,2.48,3.41,4.36,5.55,7.63,4.02,5.29,7.51,8.47,10.30,10.76,2428520.06,0.021817,34.58
6/12/2013 10:45 AM,26.78,26.69,26.44,80.20,80.05,79.59,-0.08,-0.34,21.96,71.53,24.42,77.15,19.15,0.017178,26.50,0.00,0.00,0.00,29.12,986.05,0.42,291.11,236.47,227.75,222.90,237.47,228.88,223.90,1.49,2.02,2.76,3.33,4.52,6.16,3.00,4.23,6.00,7.56,7.33,8.24,2427694.89,0.022266,35.30
6/12/2013 11:00 AM,26.84,26.69,24.91,80.31,80.05,76.84,-0.14,-1.92,22.14,71.85,24.56,77.75,19.35,0.017374,26.79,0.00,0.00,0.00,29.12,986.06,0.37,257.90,220.88,223.51,231.30,221.83,224.14,231.03,1.45,1.77,2.22,3.25,3.96,4.95,3.11,3.83,4.88,5.95,9.62,12.37,2427552.95,0.022344,35.42
6/12/2013 11:15 AM,26.96,26.85,26.01,80.52,80.33,78.82,-0.11,-0.95,22.58,72.65,24.69,79.35,19.87,0.017856,27.52,0.00,0.00,0.00,29.12,986.09,0.40,281.58,232.38,228.89,237.57,231.58,229.90,238.38,1.32,1.80,2.92,2.95,4.03,6.53,2.79,3.83,6.45,6.41,7.33,9.85,2427267.95,0.022502,35.67
6/12/2013 11:30 AM,27.21,27.09,26.27,80.98,80.76,79.29,-0.12,-0.94,22.81,73.06,24.80,79.30,20.13,0.018113,27.90,0.00,0.00,0.00,29.12,986.11,0.49,342.34,233.13,237.70,240.39,234.39,238.94,240.22,2.02,2.66,3.73,4.52,5.96,8.33,4.30,5.81,8.24,8.24,10.08,11.22,2426664.05,0.022840,36.21
6/12/2013 11:45 AM,27.86,27.73,28.97,82.14,81.91,84.15,-0.13,1.11,22.72,72.89,24.90,75.98,19.98,0.018018,27.76,0.00,0.00,0.00,29.12,986.09,0.84,582.80,238.89,241.78,248.68,240.87,242.38,248.68,2.10,2.60,3.40,4.70,5.82,7.61,4.46,5.57,7.40,10.08,10.53,10.76,2425135.44,0.023720,37.60
6/12/2013 12:00 PM,28.18,28.02,29.79,82.73,82.43,85.62,-0.17,1.61,22.19,71.93,24.99,72.13,19.34,0.017439,26.89,0.00,0.00,0.00,29.12,986.07,0.89,623.35,241.81,249.82,256.38,241.33,250.32,256.15,2.23,2.83,3.98,4.99,6.34,8.89,4.64,6.00,8.51,11.45,11.68,15.57,2424354.68,0.024177,38.33
6/12/2013 12:15 PM,28.74,28.59,30.69,83.72,83.46,87.24,-0.15,1.96,21.88,71.39,25.10,68.58,18.96,0.017123,26.42,0.00,0.00,0.00,29.11,985.97,1.48,1029.46,238.54,247.49,255.65,230.46,248.56,254.87,2.37,2.57,3.55,5.30,5.75,7.94,4.81,5.29,7.59,14.20,13.51,13.28,2423046.13,0.024968,39.58
6/12/2013 12:30 PM,29.07,28.88,31.77,84.32,83.98,89.19,-0.19,2.70,21.63,70.94,25.23,66.25,18.66,0.016865,26.03,0.00,0.00,0.00,29.11,985.89,1.51,1054.55,250.15,258.74,255.51,246.78,257.65,255.55,2.55,2.84,3.52,5.71,6.35,7.87,5.06,5.82,7.66,12.14,14.20,12.59,2422257.91,0.025455,40.35
6/12/2013 12:45 PM,29.50,29.32,31.43,85.10,84.78,88.57,-0.18,1.93,22.20,71.96,25.40,66.96,19.29,0.017477,26.94,0.00,0.00,0.00,29.11,985.80,1.30,908.92,249.66,254.45,249.22,244.85,249.58,247.69,2.08,2.62,3.58,4.65,5.85,8.02,3.82,4.99,7.48,11.45,12.82,15.80,2421234.14,0.026101,41.37
6/12/2013 1:00 PM,29.77,29.59,31.79,85.59,85.27,89.22,-0.18,2.02,22.05,71.68,25.60,65.31,19.10,0.017317,26.70,0.00,0.00,0.00,29.11,985.79,1.47,1023.43,246.18,251.29,247.62,245.24,251.06,249.81,2.16,2.75,3.41,4.83,6.15,7.62,4.14,5.52,7.23,19.46,21.98,22.90,2420589.20,0.026513,42.02
6/12/2013 1:15 PM,29.75,29.49,31.60,85.56,85.09,88.88,-0.26,1.85,22.02,71.63,25.83,65.25,19.07,0.017286,26.65,0.00,0.00,0.00,29.11,985.74,1.28,892.68,261.17,276.37,265.72,261.72,275.27,268.35,2.18,2.92,3.62,4.87,6.53,8.09,4.25,5.94,7.60,13.05,13.51,14.43,2420630.64,0.026488,41.98
6/12/2013 1:30 PM,30.25,30.01,31.74,86.46,86.02,89.14,-0.24,1.49,22.47,72.44,26.09,65.23,19.57,0.017784,27.40,0.00,0.00,0.00,29.10,985.58,1.58,1099.54,226.77,247.64,254.22,226.73,248.31,257.88,1.92,2.10,2.78,4.30,4.70,6.21,3.68,3.87,5.60,10.99,11.91,11.91,2419442.76,0.027264,43.20
6/12/2013 1:45 PM,30.24,30.14,32.42,86.43,86.25,90.35,-0.10,2.18,22.14,71.85,26.37,63.97,19.18,0.017430,26.86,0.00,0.00,0.00,29.10,985.40,1.30,903.15,261.27,262.95,255.26,256.58,259.84,257.43,2.01,2.68,3.09,4.50,5.98,6.92,3.61,5.31,6.27,11.68,13.28,11.91,2419478.05,0.027246,43.16
6/12/2013 2:00 PM,30.02,29.91,31.95,86.03,85.84,89.52,-0.11,1.93,21.84,71.31,26.63,63.59,18.85,0.017109,26.38,0.00,0.00,0.00,29.10,985.33,0.76,529.96,259.88,272.81,261.39,263.94,272.11,261.35,2.11,2.40,3.47,4.72,5.36,7.75,4.30,5.06,7.66,11.22,21.75,21.53,2419999.08,0.026906,42.62
6/12/2013 2:15 PM,30.10,29.99,32.44,86.17,85.98,90.39,-0.11,2.34,21.92,71.46,26.88,63.63,18.94,0.017198,26.50,0.00,0.00,0.00,29.09,985.12,1.12,778.88,271.88,266.25,258.39,269.56,269.75,258.11,1.49,1.58,2.46,3.33,3.53,5.49,2.49,2.92,5.18,8.93,6.41,9.62,2419816.64,0.027035,42.82
6/12/2013 2:30 PM,30.23,30.11,31.67,86.42,86.19,89.00,-0.13,1.44,21.87,71.36,27.10,62.92,18.87,0.017149,26.43,0.00,0.00,0.00,29.08,984.93,1.07,745.58,243.78,241.42,234.00,240.51,241.88,234.76,1.95,2.28,2.57,4.36,5.10,5.74,3.84,4.54,5.19,9.16,9.85,10.99,2419489.59,0.027251,43.15
6/12/2013 2:45 PM,30.70,30.35,31.17,87.26,86.63,88.11,-0.35,0.47,22.47,72.44,27.30,63.61,19.54,0.017804,27.41,0.00,0.00,0.00,29.08,984.86,1.24,866.13,208.86,211.12,204.40,207.81,212.13,205.27,1.74,2.32,2.78,3.88,5.20,6.22,3.41,4.97,6.06,9.62,10.30,9.62,2418385.85,0.027988,44.32
6/12/2013 3:00 PM,30.62,30.50,30.90,87.11,86.90,87.63,-0.11,0.29,22.16,71.88,27.51,62.70,19.18,0.017463,26.89,0.00,0.00,0.00,29.08,984.76,1.19,830.92,243.89,242.71,211.43,238.95,236.73,213.21,1.72,2.11,2.62,3.86,4.72,5.85,3.40,4.32,5.58,10.08,10.99,15.57,2418583.47,0.027859,44.11
6/12/2013 3:15 PM,31.04,30.88,30.05,87.88,87.58,86.09,-0.16,-0.99,22.13,71.84,27.73,61.11,19.14,0.017449,26.87,0.00,0.00,0.00,29.07,984.59,1.24,862.87,235.62,229.39,220.58,230.57,229.75,221.39,2.29,2.62,2.92,5.12,5.86,6.53,4.11,5.40,6.14,10.08,11.68,12.14,2417568.92,0.028551,45.19
6/12/2013 3:30 PM,31.35,31.17,31.95,88.43,88.10,89.51,-0.18,0.61,22.05,71.69,27.95,59.77,19.03,0.017364,26.74,0.00,0.00,0.00,29.07,984.41,1.21,844.12,232.69,234.71,214.04,237.38,238.53,217.12,1.85,2.16,2.64,4.13,4.83,5.91,3.71,4.48,5.70,10.08,10.76,10.76,2416845.48,0.029056,45.99
6/12/2013 3:45 PM,31.72,31.54,31.45,89.10,88.77,88.60,-0.18,-0.28,22.02,71.64,28.18,58.43,18.98,0.017346,26.70,0.00,0.00,0.00,29.06,984.20,1.13,789.32,232.03,243.85,237.99,224.22,237.82,236.48,1.81,2.24,3.46,4.06,5.02,7.75,3.43,4.29,7.10,9.85,12.14,14.66,2415955.68,0.029687,46.97
6/12/2013 4:00 PM,32.03,31.83,32.59,89.66,89.29,90.66,-0.21,0.55,21.94,71.50,28.41,57.15,18.88,0.017272,26.59,0.00,0.00,0.00,29.06,984.01,1.08,755.75,222.51,230.40,226.15,218.42,224.05,222.83,2.31,2.89,3.85,5.16,6.47,8.61,4.48,5.78,8.32,10.99,13.05,13.97,2415216.57,0.030221,47.81
6/12/2013 4:15 PM,32.12,31.89,31.82,89.81,89.39,89.28,-0.23,-0.30,21.73,71.11,28.63,56.13,18.63,0.017046,26.24,0.00,0.00,0.00,29.05,983.80,1.07,747.84,212.56,220.57,217.35,210.11,220.54,216.72,2.41,2.98,4.42,5.39,6.66,9.89,5.00,6.33,9.75,11.91,13.05,13.97,2415018.05,0.030370,48.04
6/12/2013 4:30 PM,32.02,31.78,31.14,89.63,89.20,88.05,-0.24,-0.88,21.52,70.74,28.83,55.72,18.40,0.016831,25.91,0.00,0.00,0.00,29.04,983.60,0.99,690.10,220.28,221.88,214.43,219.93,221.69,214.42,2.61,3.59,5.03,5.83,8.02,11.25,5.43,7.73,11.17,10.76,13.51,14.20,2415253.40,0.030206,47.77
6/12/2013 4:45 PM,32.10,31.87,31.46,89.78,89.37,88.63,-0.23,-0.64,21.27,70.29,29.01,54.64,18.13,0.016582,25.54,0.00,0.00,0.00,29.04,983.49,0.92,640.03,211.21,220.05,219.04,210.00,218.82,218.12,2.66,3.54,4.69,5.94,7.93,10.49,5.51,7.58,10.31,13.05,13.28,14.88,2415062.70,0.030347,47.98
6/12/2013 5:00 PM,32.03,31.81,31.05,89.65,89.27,87.89,-0.22,-0.98,20.69,69.25,29.17,52.90,17.50,0.015992,24.65,0.00,0.00,0.00,29.04,983.45,0.80,558.14,216.07,223.61,215.87,217.24,223.36,215.79,2.85,3.72,5.41,6.37,8.31,12.09,5.89,7.91,11.88,12.59,22.21,25.19,2415224.99,0.030231,47.80
6/12/2013 5:15 PM,31.91,31.74,31.75,89.43,89.14,89.15,-0.16,-0.16,20.61,69.10,29.30,52.99,17.42,0.015909,24.52,0.00,0.00,0.00,29.04,983.35,0.73,507.91,217.92,216.05,213.82,216.99,216.24,213.74,2.36,3.65,5.27,5.28,8.15,11.80,4.99,7.86,11.72,10.76,14.88,15.80,2415517.06,0.030025,47.47
6/12/2013 5:30 PM,31.83,31.72,31.35,89.30,89.10,88.44,-0.11,-0.48,21.06,69.91,29.41,54.72,17.90,0.016360,25.20,0.00,0.00,0.00,29.03,983.24,0.64,447.13,221.11,222.44,216.47,219.33,223.12,216.26,2.19,2.86,4.81,4.90,6.39,10.75,4.54,6.09,10.64,12.37,13.28,16.72,2415696.40,0.029900,47.26
6/12/2013 5:45 PM,31.75,31.57,31.60,89.15,88.83,88.89,-0.18,-0.15,21.43,70.57,29.49,56.22,18.31,0.016736,25.76,0.00,0.00,0.00,29.03,983.11,0.50,351.13,210.37,220.75,214.37,211.70,221.63,214.48,2.53,3.73,6.67,5.66,8.35,14.91,5.24,8.00,14.86,12.59,16.72,19.46,2415887.79,0.029767,47.05
6/12/2013 6:00 PM,31.62,31.44,31.57,88.92,88.60,88.82,-0.18,-0.06,21.73,71.11,29.55,57.69,18.65,0.017051,26.23,0.00,0.00,0.00,29.03,983.01,0.57,396.35,215.77,221.24,209.73,215.67,221.19,209.94,2.70,4.12,6.13,6.03,9.21,13.70,5.59,8.89,13.59,23.81,23.36,32.29,2416189.67,0.029556,46.71
6/12/2013 6:15 PM,31.55,31.39,31.19,88.78,88.51,88.14,-0.15,-0.36,22.11,71.80,29.58,59.34,19.09,0.017465,26.84,0.00,0.00,0.00,29.02,982.81,0.55,384.30,208.49,214.25,213.59,209.98,215.34,213.14,2.42,3.33,4.96,5.41,7.45,11.08,5.03,7.10,10.91,11.45,15.11,16.95,2416375.40,0.029431,46.50
6/12/2013 6:30 PM,31.44,31.35,30.55,88.59,88.43,86.99,-0.09,-0.88,21.84,71.31,29.59,58.71,18.78,0.017173,26.40,0.00,0.00,0.00,29.02,982.77,0.45,314.23,225.65,226.18,216.07,223.89,225.30,216.11,2.68,3.53,5.59,5.99,7.88,12.49,5.58,7.64,12.38,11.68,13.97,18.78,2416632.73,0.029251,46.22
6/12/2013 6:45 PM,31.17,31.18,29.34,88.10,88.12,84.82,0.01,-1.82,21.82,71.28,29.58,59.53,18.77,0.017147,26.37,0.00,0.00,0.00,29.02,982.80,0.40,278.63,238.81,235.45,222.12,238.53,235.73,221.95,2.18,3.21,5.15,4.87,7.19,11.52,4.59,6.94,11.42,10.99,12.59,17.63,2417271.89,0.028806,45.52
6/12/2013 7:00 PM,31.00,30.99,30.02,87.80,87.79,86.04,0.00,-0.98,21.94,71.49,29.56,60.55,18.92,0.017272,26.55,0.00,0.00,0.00,29.02,982.83,0.33,230.59,233.77,229.96,218.80,231.54,229.77,218.96,1.94,2.88,4.82,4.34,6.44,10.79,4.00,6.14,10.65,9.85,12.59,16.26,2417676.15,0.028527,45.08
6/12/2013 7:15 PM,30.64,30.69,29.47,87.15,87.25,85.05,0.05,-1.17,22.12,71.81,29.53,62.45,19.13,0.017452,26.83,0.00,0.00,0.00,29.02,982.90,0.27,186.43,235.73,233.15,221.24,236.00,232.52,221.11,1.79,2.76,4.73,4.01,6.18,10.59,3.73,5.96,10.48,8.01,10.30,15.57,2418524.96,0.027949,44.17
6/12/2013 7:30 PM,30.19,30.40,28.10,86.33,86.71,82.59,0.21,-2.08,22.15,71.86,29.48,64.19,19.19,0.017480,26.87,0.00,0.00,0.00,29.02,982.91,0.12,86.71,248.13,232.73,225.12,248.17,232.87,225.19,1.44,2.56,4.73,3.23,5.73,10.58,3.10,5.58,10.52,7.33,10.53,13.97,2419604.45,0.027230,43.03
6/12/2013 7:45 PM,29.81,30.12,27.19,85.66,86.22,80.94,0.31,-2.62,21.81,71.25,29.43,64.20,18.82,0.017108,26.31,0.00,0.00,0.00,29.03,982.94,0.11,76.53,253.37,238.56,225.07,253.30,238.29,225.18,1.30,2.18,4.26,2.92,4.87,9.52,2.82,4.80,9.50,5.04,7.56,11.91,2420494.55,0.026649,42.11
6/12/2013 8:00 PM,29.20,29.77,28.91,84.56,85.59,84.04,0.57,-0.29,21.55,70.79,29.35,65.44,18.56,0.016833,25.90,0.00,0.00,0.00,29.03,982.95,0.07,45.83,251.89,240.44,217.60,254.59,241.51,218.13,0.97,1.97,3.67,2.17,4.40,8.20,2.10,4.32,8.15,7.56,10.76,17.86,2421937.10,0.025733,40.67
6/12/2013 8:15 PM,28.73,29.30,31.45,83.72,84.73,88.60,0.56,2.71,22.20,71.96,29.27,69.96,19.33,0.017522,26.93,0.00,0.00,0.00,29.02,982.72,0.04,29.59,263.93,229.77,202.94,264.02,229.97,202.73,0.98,1.70,4.04,2.20,3.81,9.03,2.19,3.77,8.98,2.98,5.04,12.37,2423049.19,0.025049,39.58
6/12/2013 8:30 PM,28.47,28.81,30.34,83.25,83.86,86.62,0.34,1.87,23.25,73.86,29.18,75.83,20.61,0.018705,28.69,0.00,0.00,0.00,29.01,982.58,0.02,16.33,271.22,230.74,205.41,271.31,230.80,205.47,1.22,1.59,4.49,2.72,3.55,10.04,2.71,3.48,9.99,3.66,5.50,12.37,2423672.33,0.024673,38.98
6/12/2013 8:45 PM,28.21,28.52,29.79,82.78,83.34,85.63,0.31,1.58,24.10,75.38,29.08,81.04,21.68,0.019695,30.15,0.00,0.00,0.00,29.01,982.45,0.01,5.18,261.46,238.76,208.78,261.41,238.90,208.78,1.22,2.00,4.27,2.73,4.48,9.55,2.72,4.46,9.51,3.66,5.72,13.28,2424294.35,0.024302,38.39
6/12/2013 9:00 PM,27.81,28.33,28.95,82.05,83.00,84.11,0.53,1.15,24.22,75.60,28.97,83.59,21.86,0.019840,30.37,0.00,0.00,0.00,29.01,982.41,0.00,-0.06,255.51,243.16,211.61,256.13,242.98,211.53,1.09,2.41,4.77,2.45,5.38,10.67,2.40,5.34,10.62,5.72,10.53,18.32,2425254.06,0.023738,37.49
6/12/2013 9:15 PM,27.34,27.86,28.90,81.21,82.15,84.02,0.52,1.56,24.29,75.72,28.86,86.23,21.98,0.019919,30.48,0.00,0.00,0.00,29.01,982.38,0.00,-1.10,253.38,236.01,206.32,253.72,236.00,206.29,1.21,2.44,5.20,2.70,5.46,11.63,2.66,5.43,11.59,4.35,6.64,15.34,2426359.68,0.023100,36.48
6/12/2013 9:30 PM,27.36,27.70,28.36,81.25,81.87,83.06,0.34,1.00,24.36,75.85,28.73,86.50,22.07,0.020004,30.61,0.00,0.00,0.00,29.01,982.40,0.00,-1.26,253.35,236.82,210.09,253.44,236.44,210.04,1.21,2.52,4.97,2.71,5.65,11.11,2.64,5.59,11.07,4.81,8.01,14.43,2426311.96,0.023127,36.53
6/12/2013 9:45 PM,27.10,27.45,27.86,80.78,81.41,82.15,0.35,0.76,24.20,75.56,28.61,86.97,21.88,0.019809,30.32,0.00,0.00,0.00,29.01,982.44,0.00,-0.86,247.40,234.17,213.32,246.51,233.83,213.33,0.96,2.62,5.43,2.15,5.86,12.13,2.08,5.80,12.08,5.04,8.01,15.57,2426927.19,0.022777,35.98
6/12/2013 10:00 PM,26.82,27.18,28.11,80.28,80.93,82.60,0.36,1.29,23.99,75.18,28.48,87.25,21.62,0.019547,29.93,0.00,0.00,0.00,29.01,982.47,0.00,-1.49,247.87,233.40,213.64,247.06,233.24,213.64,1.06,2.54,5.82,2.37,5.67,13.02,2.32,5.64,13.00,4.81,13.28,27.02,2427592.08,0.022404,35.39
6/12/2013 10:15 PM,26.74,27.06,28.00,80.13,80.71,82.41,0.32,1.26,23.88,74.99,28.36,87.08,21.49,0.019418,29.74,0.00,0.00,0.00,29.01,982.51,0.00,-1.18,252.24,240.58,215.89,253.59,240.69,215.89,1.25,2.48,5.94,2.79,5.54,13.28,2.73,5.49,13.26,5.04,8.01,16.26,2427781.48,0.022298,35.22
6/12/2013 10:30 PM,26.61,26.94,28.20,79.89,80.48,82.76,0.33,1.59,23.69,74.65,28.23,86.75,21.26,0.019193,29.41,0.00,0.00,0.00,29.01,982.42,0.00,-1.22,254.94,240.70,215.00,254.95,240.61,214.97,1.09,2.28,5.73,2.43,5.09,12.81,2.40,5.05,12.80,3.89,6.18,15.57,2428098.83,0.022125,34.95
6/12/2013 10:45 PM,26.46,26.86,27.36,79.62,80.34,81.25,0.40,0.91,23.48,74.27,28.11,86.38,21.00,0.018944,29.04,0.00,0.00,0.00,29.01,982.40,0.00,-1.24,257.77,243.40,217.60,257.89,243.26,217.45,0.99,2.33,5.06,2.22,5.20,11.32,2.19,5.17,11.28,3.89,6.41,14.88,2428455.04,0.021931,34.64
6/12/2013 11:00 PM,25.87,26.69,24.64,78.57,80.04,76.36,0.82,-1.23,23.27,73.89,27.99,88.27,20.78,0.018699,28.67,0.00,0.00,0.00,29.01,982.38,0.00,-1.39,255.16,244.16,222.08,255.45,243.62,222.11,0.56,1.76,4.20,1.25,3.94,9.38,1.19,3.87,9.36,4.81,8.70,24.27,2429843.16,0.021188,33.46
6/12/2013 11:15 PM,25.33,26.48,25.59,77.59,79.66,78.06,1.15,0.26,23.32,73.98,27.87,91.40,20.87,0.018751,28.74,0.00,0.00,0.00,29.00,982.23,0.00,-1.05,262.25,243.48,218.59,260.40,243.90,218.60,0.76,1.81,3.93,1.70,4.05,8.79,1.62,4.00,8.78,2.75,5.27,11.22,2431131.60,0.020521,32.41
6/12/2013 11:30 PM,24.59,26.17,25.88,76.25,79.10,78.59,1.58,1.30,23.48,74.27,27.75,96.47,21.12,0.018935,29.01,0.00,0.00,0.00,29.00,982.12,0.00,-1.20,245.95,245.23,218.28,243.52,245.39,218.37,0.58,1.70,4.35,1.29,3.80,9.73,1.27,3.78,9.70,2.06,4.81,12.37,2432899.09,0.019627,30.99
6/12/2013 11:45 PM,24.41,25.94,25.91,75.93,78.70,78.63,1.54,1.50,23.49,74.29,27.63,97.57,21.14,0.018949,29.03,0.00,0.00,0.00,29.00,982.02,0.00,-1.33,235.24,250.64,219.35,234.55,250.62,219.33,0.81,1.52,4.48,1.81,3.41,10.01,1.80,3.39,9.99,2.52,4.58,12.59,2433324.44,0.019420,30.66
6/13/2013,24.24,25.68,25.51,75.63,78.22,77.92,1.43,1.27,23.35,74.04,27.51,97.69,20.98,0.018786,28.79,0.00,0.00,0.00,29.00,981.98,0.00,-1.15,225.06,247.95,218.73,224.47,248.40,218.72,0.94,1.43,4.45,2.11,3.21,9.96,2.09,3.18,9.93,2.98,6.41,18.32,2433715.73,0.019231,30.36
6/13/2013 12:15 AM,24.46,25.44,25.97,76.02,77.80,78.75,0.99,1.52,23.55,74.38,27.40,97.59,21.20,0.019012,29.12,0.00,0.00,0.00,29.00,981.98,0.00,-1.18,238.95,254.06,218.82,237.16,253.94,218.62,0.92,1.27,4.34,2.06,2.83,9.71,2.00,2.81,9.66,2.75,3.66,11.91,2433202.39,0.019481,30.76
6/13/2013 12:30 AM,23.73,25.44,22.63,74.71,77.80,72.74,1.71,-1.10,22.87,73.16,27.29,97.72,20.40,0.018221,27.95,0.00,0.00,0.00,29.00,982.06,0.00,-1.39,261.16,261.79,229.92,251.79,261.94,229.85,0.34,1.38,3.99,0.77,3.08,8.92,0.72,3.06,8.91,2.06,4.12,11.45,2434928.53,0.018647,29.44
6/13/2013 12:45 AM,23.94,25.10,22.40,75.10,77.18,72.32,1.16,-1.55,23.10,73.57,27.17,97.86,20.67,0.018485,28.34,0.00,0.00,0.00,29.00,982.08,0.00,-1.44,261.60,273.54,235.24,254.75,273.47,234.96,0.60,0.74,3.48,1.34,1.65,7.79,1.26,1.62,7.74,2.06,3.21,9.62,2434419.48,0.018889,29.82
6/13/2013 1:00 AM,23.54,24.77,24.93,74.38,76.59,76.88,1.23,1.39,22.71,72.88,27.06,97.87,20.22,0.018042,27.69,0.00,0.00,0.00,29.00,982.17,0.00,-1.33,298.46,224.72,248.19,306.97,261.10,247.87,0.07,0.33,2.91,0.15,0.74,6.51,0.15,0.70,6.50,1.60,3.89,13.97,2435374.72,0.018435,29.11
6/13/2013 1:15 AM,23.47,24.58,25.44,74.25,76.24,77.79,1.11,1.96,22.66,72.79,26.96,97.98,20.17,0.017990,27.61,0.00,0.00,0.00,29.00,982.10,0.00,-1.28,328.93,207.97,244.42,320.94,0.00,244.00,0.30,0.00,2.52,0.67,0.00,5.64,0.65,0.00,5.61,1.83,0.00,7.79,2435539.29,0.018360,28.99
6/13/2013 1:30 AM,23.22,24.02,22.38,73.79,75.24,72.28,0.80,-0.84,22.43,72.38,26.85,98.08,19.90,0.017731,27.22,0.00,0.00,0.00,29.00,982.12,0.00,-1.42,327.49,257.45,230.38,326.57,0.00,230.39,0.42,0.00,2.85,0.93,0.00,6.37,0.92,0.00,6.35,2.29,0.00,7.56,2436141.75,0.018079,28.55
6/13/2013 1:45 AM,22.88,23.98,22.27,73.18,75.17,72.09,1.10,-0.60,22.11,71.80,26.75,98.14,19.54,0.017381,26.70,0.00,0.00,0.00,29.00,982.15,0.00,-1.22,353.88,66.02,231.22,322.16,0.00,231.28,0.08,0.00,2.62,0.18,0.00,5.85,0.18,0.00,5.83,1.37,0.00,7.56,2436948.77,0.017711,27.97
6/13/2013 2:00 AM,22.86,23.55,21.64,73.15,74.38,70.96,0.68,-1.22,22.12,71.81,26.65,98.26,19.55,0.017383,26.70,0.00,0.00,0.00,29.00,982.12,0.00,-1.29,7.81,58.79,227.87,341.42,0.00,227.97,0.24,0.00,2.26,0.53,0.00,5.06,0.50,0.00,5.04,1.83,0.00,13.28,2436990.20,0.017691,27.93
6/13/2013 2:15 AM,22.84,23.36,21.73,73.12,74.05,71.12,0.52,-1.11,22.11,71.80,26.55,98.35,19.54,0.017378,26.70,0.00,0.00,0.00,29.00,982.21,0.00,-1.08,9.92,48.94,231.75,9.50,44.30,230.73,0.34,0.17,1.70,0.75,0.38,3.81,0.72,0.38,3.76,1.60,2.75,6.18,2437037.42,0.017668,27.90
6/13/2013 2:30 AM,22.60,23.30,22.08,72.69,73.95,71.75,0.70,-0.52,21.89,71.40,26.45,98.41,19.30,0.017137,26.34,0.00,0.00,0.00,29.01,982.35,0.00,-1.62,43.07,71.54,245.78,41.97,67.21,242.43,0.14,0.71,1.67,0.32,1.60,3.73,0.31,1.46,3.61,1.14,2.75,7.33,2437601.16,0.017415,27.50
6/13/2013 2:45 AM,22.48,23.11,22.32,72.47,73.60,72.17,0.63,-0.17,21.78,71.20,26.35,98.44,19.17,0.017020,26.16,0.00,0.00,0.00,29.00,982.16,0.00,-1.16,326.00,109.60,219.63,292.23,106.28,219.32,0.27,0.24,2.31,0.60,0.55,5.17,0.59,0.54,5.08,1.83,2.06,7.56,2437889.35,0.017288,27.30
6/13/2013 3:00 AM,22.37,23.00,25.67,72.26,73.40,78.21,0.63,3.30,21.68,71.02,26.25,98.50,19.06,0.016911,26.00,0.00,0.00,0.00,29.00,982.11,0.00,-1.13,324.60,164.65,206.35,326.20,0.00,206.25,0.46,0.00,3.29,1.03,0.00,7.36,0.99,0.00,7.32,2.06,0.00,12.59,2438162.96,0.017169,27.11
6/13/2013 3:15 AM,22.04,23.20,25.85,71.67,73.77,78.53,1.17,3.81,21.36,70.45,26.16,98.53,18.72,0.016583,25.50,0.00,0.00,0.00,29.00,982.00,0.00,-1.46,276.82,229.05,204.76,270.43,220.96,204.84,0.48,0.93,4.73,1.07,2.08,10.57,1.07,2.07,10.55,2.75,5.50,13.28,2438943.81,0.016830,26.57
6/13/2013 3:30 AM,22.06,23.59,25.12,71.71,74.45,77.21,1.52,3.06,21.39,70.50,26.06,98.56,18.75,0.016615,25.54,0.00,0.00,0.00,28.99,981.83,0.00,-1.47,263.09,213.06,200.85,262.65,213.44,200.89,0.64,1.96,4.96,1.43,4.38,11.09,1.42,4.32,11.05,2.52,6.18,13.74,2438889.00,0.016857,26.61
6/13/2013 3:45 AM,22.80,23.50,24.52,73.03,74.30,76.14,0.70,1.73,22.11,71.80,25.97,98.62,19.55,0.017386,26.70,0.00,0.00,0.00,28.99,981.79,0.00,-1.61,324.94,237.92,204.63,323.68,236.28,204.47,0.73,0.79,3.37,1.63,1.76,7.53,1.55,1.64,7.49,2.98,4.12,13.51,2437146.90,0.017630,27.83
6/13/2013 4:00 AM,22.10,23.32,23.26,71.78,73.98,73.86,1.22,1.15,21.44,70.59,25.88,98.61,18.80,0.016665,25.62,0.00,0.00,0.00,28.99,981.70,0.00,-1.21,348.63,282.22,221.78,346.27,282.81,221.73,0.44,0.56,2.45,0.98,1.26,5.47,0.98,1.17,5.36,2.29,2.52,12.14,2438794.45,0.016900,26.67
6/13/2013 4:15 AM,21.82,23.15,21.39,71.28,73.67,70.50,1.33,-0.43,21.16,70.09,25.80,98.59,18.50,0.016379,25.18,0.00,0.00,0.00,28.99,981.60,0.00,-1.71,99.72,232.54,237.54,17.56,254.04,237.65,0.08,0.62,3.29,0.17,1.40,7.35,0.14,1.23,7.32,1.37,4.81,9.62,2439461.61,0.016614,26.22
6/13/2013 4:30 AM,21.85,22.71,22.87,71.32,72.87,73.17,0.86,1.03,21.19,70.14,25.71,98.59,18.53,0.016406,25.22,0.00,0.00,0.00,28.98,981.55,0.00,-1.07,142.81,190.30,245.20,264.65,0.00,244.82,0.06,0.00,3.34,0.13,0.00,7.47,0.13,0.00,7.44,1.14,0.00,9.39,2439401.90,0.016640,26.26
6/13/2013 4:45 AM,21.77,22.53,21.52,71.18,72.55,70.74,0.76,-0.25,21.11,70.01,25.62,98.61,18.45,0.016333,25.11,0.00,0.00,0.00,28.98,981.48,0.00,-1.45,328.08,146.25,237.03,331.23,0.00,237.18,0.03,0.00,3.20,0.07,0.00,7.15,0.06,0.00,7.13,0.92,0.00,8.93,2439584.39,0.016563,26.14
6/13/2013 5:00 AM,21.81,22.23,20.58,71.26,72.01,69.05,0.42,-1.23,21.16,70.08,25.54,98.63,18.50,0.016378,25.18,0.00,0.00,0.00,28.98,981.32,0.00,-1.91,336.36,67.38,224.44,336.76,0.00,224.39,0.34,0.00,3.06,0.75,0.00,6.84,0.75,0.00,6.79,1.60,0.00,13.28,2439489.99,0.016606,26.20
6/13/2013 5:15 AM,21.41,22.26,20.87,70.54,72.08,69.57,0.85,-0.54,20.77,69.39,25.46,98.63,18.09,0.015989,24.59,0.00,0.00,0.00,28.97,981.21,0.00,-1.15,312.45,43.26,224.65,300.84,0.00,224.61,0.21,0.00,3.17,0.47,0.00,7.08,0.42,0.00,7.06,1.37,0.00,8.93,2440429.16,0.016211,25.57
6/13/2013 5:30 AM,21.40,22.44,19.76,70.52,72.38,67.56,1.04,-1.64,20.76,69.37,25.38,98.64,18.08,0.015977,24.57,0.00,0.00,0.00,28.97,981.15,0.00,-1.11,269.20,233.11,226.67,270.23,224.05,226.65,0.71,0.86,3.76,1.59,1.92,8.41,1.56,1.92,8.39,2.29,4.12,10.30,2440463.44,0.016197,25.55
6/13/2013 5:45 AM,21.61,22.59,21.46,70.91,72.66,70.63,0.98,-0.15,20.97,69.75,25.30,98.67,18.30,0.016196,24.90,0.00,0.00,0.00,28.97,981.02,0.00,-1.77,255.10,220.80,220.45,255.15,220.85,220.15,0.77,1.81,4.80,1.72,4.04,10.72,1.70,4.02,10.68,2.98,5.27,13.51,2439952.32,0.016415,25.89
6/13/2013 6:00 AM,21.81,22.49,23.74,71.26,72.48,74.73,0.68,1.93,21.17,70.11,25.23,98.69,18.51,0.016398,25.20,0.00,0.00,0.00,28.97,981.05,0.00,-0.72,241.75,240.58,216.54,244.19,240.47,216.46,0.90,2.09,4.95,2.02,4.68,11.08,1.91,4.65,11.05,3.43,8.24,22.67,2439478.60,0.016616,26.21
6/13/2013 6:15 AM,21.61,22.79,23.23,70.91,73.01,73.82,1.17,1.62,20.98,69.76,25.15,98.69,18.31,0.016200,24.90,0.00,0.00,0.00,28.97,981.03,0.00,2.08,243.94,247.53,216.18,244.66,247.47,216.14,0.72,2.25,4.87,1.60,5.04,10.88,1.57,5.01,10.86,3.21,6.87,13.28,2439950.77,0.016416,25.89
6/13/2013 6:30 AM,21.65,22.76,23.54,70.97,72.97,74.37,1.11,1.89,21.01,69.81,25.08,98.68,18.34,0.016231,24.95,0.00,0.00,0.00,28.97,980.99,0.01,8.65,229.26,245.87,216.81,228.42,245.48,216.85,0.99,2.16,4.83,2.21,4.83,10.81,2.15,4.79,10.79,3.89,6.87,15.11,2439872.86,0.016449,25.94
6/13/2013 6:45 AM,21.71,22.67,24.04,71.07,72.80,75.27,0.96,2.33,21.06,69.90,25.01,98.62,18.39,0.016283,25.02,0.00,0.00,0.00,28.96,980.86,0.04,27.51,226.66,245.83,213.56,226.16,245.31,213.50,0.97,1.76,4.25,2.16,3.93,9.51,2.12,3.88,9.49,3.21,5.72,11.91,2439730.52,0.016511,26.04
6/13/2013 7:00 AM,21.87,22.68,24.68,71.37,72.83,76.42,0.82,2.81,21.18,70.12,24.94,98.40,18.52,0.016409,25.21,0.00,0.00,0.00,28.96,980.88,0.07,45.67,229.28,246.09,210.11,228.94,246.21,210.06,1.13,1.84,4.05,2.53,4.10,9.05,2.48,4.08,9.03,4.58,6.87,18.55,2439346.30,0.016675,26.30
6/13/2013 7:15 AM,22.12,22.97,24.59,71.82,73.34,76.26,0.84,2.47,21.36,70.44,24.88,97.99,18.71,0.016596,25.49,0.00,0.00,0.00,28.96,980.82,0.11,73.55,246.36,245.39,213.48,246.73,245.24,213.36,1.10,2.33,3.94,2.45,5.22,8.82,2.44,5.20,8.78,4.12,6.64,10.76,2438745.03,0.016937,26.71
6/13/2013 7:30 AM,22.29,22.90,24.92,72.13,73.22,76.86,0.61,2.63,21.46,70.63,24.82,97.62,18.81,0.016706,25.65,0.00,0.00,0.00,28.96,980.75,0.18,126.88,229.21,239.38,212.83,228.19,239.23,212.79,0.85,2.34,4.59,1.90,5.24,10.26,1.83,5.20,10.24,3.43,7.56,12.37,2438342.22,0.017113,26.98
6/13/2013 7:45 AM,22.90,23.22,25.34,73.22,73.80,77.61,0.33,2.44,21.32,70.37,24.78,93.30,18.62,0.016564,25.44,0.00,0.00,0.00,28.96,980.62,0.31,213.80,238.96,236.24,211.10,236.85,236.20,211.01,0.96,2.61,4.85,2.15,5.84,10.84,2.06,5.78,10.82,6.18,8.01,13.74,2436901.01,0.017761,28.00
6/13/2013 8:00 AM,23.67,23.71,25.55,74.60,74.67,78.00,0.04,1.88,21.18,70.13,24.74,88.33,18.42,0.016431,25.24,0.00,0.00,0.00,28.96,980.59,0.37,258.39,234.24,234.21,208.42,234.51,234.39,208.35,1.39,2.49,4.61,3.10,5.56,10.31,2.94,5.46,10.26,6.18,11.68,18.55,2435075.81,0.018605,29.33
6/13/2013 8:15 AM,24.33,24.37,25.42,75.80,75.86,77.76,0.04,1.09,21.05,69.89,24.71,84.19,18.24,0.016300,25.04,0.00,0.00,0.00,28.95,980.52,0.42,294.20,237.86,233.96,211.57,237.18,232.82,211.39,1.65,2.65,5.23,3.69,5.92,11.69,3.48,5.72,11.56,9.62,11.91,18.32,2433499.79,0.019365,30.53
6/13/2013 8:30 AM,25.10,25.02,25.17,77.18,77.03,77.31,-0.09,0.07,21.13,70.04,24.70,80.87,18.29,0.016395,25.18,0.00,0.00,0.00,28.95,980.50,0.47,328.39,225.50,226.50,215.18,223.94,225.82,214.90,2.25,3.52,6.09,5.03,7.87,13.63,4.70,7.56,13.49,11.22,14.20,18.09,2431672.11,0.020277,31.96
6/13/2013 8:45 AM,25.64,25.51,25.41,78.15,77.91,77.73,-0.13,-0.23,21.04,69.86,24.69,77.87,18.16,0.016300,25.04,0.00,0.00,0.00,28.95,980.44,0.57,398.60,221.68,219.70,212.66,221.30,220.19,213.08,2.73,3.77,5.96,6.11,8.42,13.32,5.67,8.04,13.15,14.66,18.09,21.30,2430399.70,0.020935,33.00
6/13/2013 9:00 AM,26.02,25.86,25.43,78.84,78.55,77.77,-0.16,-0.60,21.05,69.88,24.69,76.18,18.15,0.016315,25.06,0.00,0.00,0.00,28.95,980.47,0.52,365.77,216.17,218.78,214.32,215.54,219.13,214.00,3.01,4.18,6.28,6.74,9.35,14.04,6.27,8.98,13.87,17.63,17.17,25.65,2429482.77,0.021419,33.76
6/13/2013 9:15 AM,25.93,25.77,24.76,78.68,78.39,76.57,-0.16,-1.18,21.32,70.38,24.70,77.91,18.46,0.016600,25.48,0.00,0.00,0.00,28.95,980.37,0.45,312.66,215.51,225.18,216.63,214.95,225.28,216.77,2.94,4.08,6.67,6.56,9.13,14.92,6.10,8.75,14.75,15.80,19.24,21.98,2429695.27,0.021308,33.58
6/13/2013 9:30 AM,26.29,26.13,25.13,79.32,79.04,77.23,-0.15,-1.16,21.23,70.22,24.72,75.89,18.35,0.016515,25.35,0.00,0.00,0.00,28.94,980.16,0.58,403.19,220.19,222.31,218.58,219.83,223.20,218.79,3.22,4.10,6.81,7.21,9.17,15.22,6.69,8.78,15.07,14.66,18.55,22.44,2428858.73,0.021761,34.29
6/13/2013 9:45 AM,26.63,26.45,24.37,79.93,79.61,75.87,-0.18,-2.26,21.46,70.62,24.76,75.44,18.58,0.016752,25.70,0.00,0.00,0.00,28.94,979.97,0.69,479.57,227.19,227.82,220.22,228.20,228.37,220.20,3.49,4.85,7.51,7.79,10.85,16.79,7.24,10.39,16.62,18.32,18.09,23.59,2428049.32,0.022210,34.99
6/13/2013 10:00 AM,27.19,26.96,25.16,80.95,80.53,77.30,-0.23,-2.03,21.24,70.22,24.81,72.00,18.30,0.016534,25.37,0.00,0.00,0.00,28.93,979.81,0.91,633.32,227.80,223.35,220.84,226.82,225.64,220.79,3.51,5.04,7.60,7.84,11.26,17.00,7.29,10.64,16.78,18.32,19.46,32.75,2426703.32,0.022964,36.17
6/13/2013 10:15 AM,27.37,27.11,26.08,81.27,80.80,78.94,-0.26,-1.29,21.27,70.29,24.88,71.41,18.33,0.016578,25.43,0.00,0.00,0.00,28.92,979.42,0.98,682.58,214.01,216.27,212.88,214.94,215.96,212.55,3.96,5.74,8.46,8.86,12.83,18.92,8.08,12.29,18.70,17.40,22.67,26.33,2426281.49,0.023214,36.55
6/13/2013 10:30 AM,27.37,27.06,25.61,81.26,80.70,78.09,-0.31,-1.76,21.32,70.38,24.97,71.69,18.40,0.016637,25.51,0.00,0.00,0.00,28.92,979.34,0.81,564.99,218.90,221.93,215.64,218.59,221.44,215.61,4.34,6.05,8.74,9.70,13.53,19.54,9.19,13.10,19.31,24.73,25.42,27.94,2426296.25,0.023208,36.54
6/13/2013 10:45 AM,26.83,26.63,25.03,80.30,79.93,77.06,-0.21,-1.80,21.62,70.92,25.09,75.31,18.76,0.016943,25.97,0.00,0.00,0.00,28.91,979.21,0.47,326.29,213.33,220.45,212.74,212.34,218.97,212.74,3.82,5.71,8.11,8.55,12.77,18.13,7.88,12.25,17.95,18.09,24.27,26.79,2427559.86,0.022496,35.42
6/13/2013 11:00 AM,27.05,26.82,25.94,80.69,80.27,78.70,-0.23,-1.11,21.81,71.26,25.22,75.26,18.96,0.017154,26.27,0.00,0.00,0.00,28.90,978.83,0.52,364.59,211.48,218.38,208.06,211.59,217.95,208.09,3.08,4.55,7.99,6.90,10.17,17.87,6.30,9.62,17.69,24.73,21.53,44.88,2427044.97,0.022794,35.87
6/13/2013 11:15 AM,26.90,26.71,25.99,80.42,80.08,78.78,-0.19,-0.91,22.05,71.69,25.34,77.06,19.24,0.017406,26.65,0.00,0.00,0.00,28.90,978.85,0.32,224.33,210.86,216.64,208.77,210.91,216.29,208.72,2.90,4.34,6.89,6.48,9.72,15.41,6.01,9.27,15.22,14.43,16.72,21.53,2427410.07,0.022588,35.55
6/13/2013 11:30 AM,27.22,27.06,25.72,80.99,80.70,78.30,-0.16,-1.49,22.55,72.59,25.44,78.04,19.82,0.017962,27.47,0.00,0.00,0.00,28.90,978.83,0.42,292.39,208.49,217.78,219.38,208.66,217.39,218.73,2.65,3.75,6.10,5.92,8.38,13.65,5.49,8.05,13.39,13.28,16.26,20.84,2426654.66,0.023017,36.22
6/13/2013 11:45 AM,27.81,27.64,25.46,82.06,81.75,77.83,-0.17,-2.35,22.72,72.90,25.53,76.18,19.99,0.018157,27.76,0.00,0.00,0.00,28.90,978.75,0.53,370.47,223.64,230.58,222.98,225.20,230.47,223.09,2.67,3.83,5.92,5.96,8.56,13.24,5.49,8.12,13.00,12.82,14.88,19.24,2425235.40,0.023837,37.51
6/13/2013 12:00 PM,28.61,28.40,25.86,83.50,83.12,78.54,-0.21,-2.76,22.76,72.98,25.60,72.97,20.00,0.018224,27.85,0.00,0.00,0.00,28.89,978.49,0.91,632.16,225.47,230.93,230.52,224.99,232.42,231.23,3.76,5.24,7.87,8.42,11.73,17.61,7.97,11.22,17.35,19.24,26.33,30.68,2423335.21,0.024985,39.31
6/13/2013 12:15 PM,29.31,29.09,26.57,84.76,84.36,79.82,-0.22,-2.74,22.13,71.83,25.68,67.40,19.21,0.017530,26.82,0.00,0.00,0.00,28.89,978.35,0.83,577.15,239.19,244.55,239.45,240.54,244.55,239.46,4.27,5.92,9.18,9.54,13.23,20.52,8.94,12.63,20.02,23.13,28.85,30.68,2421685.90,0.026011,40.91
6/13/2013 12:30 PM,28.98,28.81,25.78,84.16,83.85,78.40,-0.17,-3.20,22.01,71.62,25.77,68.24,19.10,0.017403,26.63,0.00,0.00,0.00,28.89,978.28,0.58,406.67,242.01,243.61,239.40,241.14,243.60,238.88,4.71,7.19,10.78,10.54,16.08,24.10,9.79,15.46,23.77,31.14,35.04,36.18,2422476.52,0.025519,40.14
6/13/2013 12:45 PM,26.84,26.83,24.28,80.32,80.29,75.71,-0.02,-2.56,23.78,74.81,25.87,86.49,21.39,0.019411,29.61,1.80,0.07,0.00,28.89,978.36,0.34,234.98,256.43,256.08,251.32,255.30,256.51,251.32,3.93,5.35,9.37,8.79,11.97,20.95,8.26,11.43,20.66,21.07,23.59,31.14,2427540.07,0.022552,35.47
6/13/2013 1:00 PM,26.25,26.09,25.17,79.26,78.97,77.30,-0.16,-1.09,25.25,77.45,25.98,97.48,23.35,0.021213,32.26,0.00,0.00,0.07,28.88,978.17,0.86,600.27,257.81,251.67,254.46,254.14,251.80,254.50,2.29,3.49,7.35,5.12,7.82,16.43,4.66,7.37,16.19,13.28,18.55,41.22,2428937.23,0.021764,34.23
6/13/2013 1:15 PM,27.28,27.10,26.29,81.10,80.77,79.32,-0.18,-0.99,24.83,76.70,26.06,89.55,22.71,0.020697,31.49,0.00,0.00,0.07,28.87,977.73,1.22,848.37,238.64,245.51,243.82,238.47,245.33,243.84,2.83,4.00,6.90,6.33,8.95,15.42,5.95,8.57,15.16,14.20,17.17,23.81,2426503.82,0.023134,36.36
6/13/2013 1:30 PM,28.48,28.31,26.83,83.27,82.95,80.29,-0.17,-1.66,24.36,75.85,26.14,81.13,22.01,0.020123,30.64,0.00,0.00,0.07,28.87,977.67,1.34,931.15,235.47,239.81,241.23,234.13,240.05,240.86,3.17,4.51,6.65,7.09,10.08,14.86,6.47,9.51,14.57,16.95,19.46,21.53,2423646.02,0.024815,39.00
6/13/2013 1:45 PM,29.05,28.93,27.63,84.28,84.07,81.73,-0.12,-1.42,23.53,74.36,26.27,74.64,20.92,0.019133,29.18,0.00,0.00,0.07,28.87,977.67,0.89,623.57,242.74,244.96,243.46,243.99,245.88,243.48,3.70,4.86,7.39,8.27,10.88,16.52,7.59,10.37,16.20,19.01,21.98,27.71,2422307.54,0.025637,40.30
6/13/2013 2:00 PM,29.24,29.10,27.92,84.64,84.39,82.26,-0.14,-1.32,23.09,73.55,26.44,71.79,20.35,0.018613,28.40,0.00,0.00,0.07,28.87,977.62,0.98,685.76,242.49,246.07,242.26,242.86,245.75,242.66,3.66,5.16,7.39,8.18,11.55,16.54,7.50,10.99,16.11,19.24,28.62,27.02,2421844.22,0.025930,40.75
6/13/2013 2:15 PM,29.67,29.41,27.29,85.41,84.93,81.13,-0.27,-2.38,22.87,73.17,26.61,69.12,20.07,0.018382,28.05,0.00,0.00,0.07,28.85,977.12,1.24,865.87,238.13,246.11,240.07,238.47,246.28,240.18,4.61,6.40,8.32,10.30,14.31,18.60,9.71,13.74,18.29,21.07,24.27,30.46,2420820.11,0.026596,41.78
6/13/2013 2:30 PM,29.72,29.46,27.10,85.49,85.02,80.79,-0.26,-2.61,22.77,72.98,26.77,68.51,19.94,0.018271,27.88,0.00,0.00,0.07,28.85,976.91,0.89,619.44,238.02,243.70,239.98,237.07,242.98,240.45,4.30,6.12,8.68,9.61,13.68,19.40,9.03,13.16,19.04,21.07,23.13,28.17,2420718.06,0.026668,41.89
6/13/2013 2:45 PM,28.83,28.74,25.70,83.89,83.74,78.26,-0.08,-3.13,22.79,73.03,26.94,72.21,20.02,0.018286,27.90,0.00,0.00,0.07,28.85,977.04,0.21,143.52,240.05,240.53,234.91,240.08,240.87,235.03,3.57,5.45,8.19,7.98,12.19,18.31,7.36,11.72,18.06,17.17,21.75,27.71,2422829.76,0.025331,39.79
6/13/2013 3:00 PM,27.93,27.88,25.68,82.27,82.18,78.23,-0.05,-2.24,23.26,73.87,27.11,78.27,20.64,0.018804,28.68,0.18,0.01,0.07,28.86,977.39,0.11,73.50,246.63,245.99,244.60,245.79,245.26,244.57,2.10,3.33,6.27,4.70,7.45,14.03,4.23,7.01,13.79,21.30,19.24,31.83,2424961.08,0.024034,37.77
6/13/2013 3:15 PM,26.05,26.01,24.24,78.88,78.81,75.64,-0.04,-1.80,24.41,75.93,27.24,93.80,22.22,0.020153,30.68,0.72,0.03,0.08,28.87,977.62,0.16,108.87,259.14,267.49,275.15,259.50,267.93,275.42,3.31,4.83,7.93,7.39,10.81,17.73,6.21,9.74,17.24,16.72,20.15,35.49,2429428.27,0.021526,33.83
6/13/2013 3:30 PM,25.56,25.47,23.21,78.01,77.85,73.78,-0.09,-2.35,23.84,74.91,27.30,93.22,21.53,0.019477,29.68,0.00,0.00,0.11,28.86,977.47,0.51,356.02,260.11,275.87,288.75,262.06,275.09,289.26,2.11,3.12,6.28,4.72,6.98,14.03,3.85,6.19,13.30,12.14,17.40,28.17,2430588.37,0.020900,32.84
6/13/2013 3:45 PM,25.57,25.46,21.63,78.03,77.83,70.93,-0.11,-3.95,21.65,70.98,27.32,81.26,18.86,0.016995,26.00,0.00,0.00,0.11,28.87,977.53,0.53,366.54,280.73,285.14,305.60,273.78,283.64,304.04,1.77,2.67,5.18,3.97,5.96,11.59,3.54,5.25,11.05,17.40,16.49,27.48,2430558.04,0.020914,32.87
6/13/2013 4:00 PM,25.68,25.61,21.24,78.22,78.10,70.22,-0.07,-4.44,21.06,69.91,27.32,77.80,18.18,0.016370,25.08,0.00,0.00,0.11,28.87,977.84,0.32,223.64,287.82,306.47,317.29,290.78,307.86,316.73,1.87,2.90,5.02,4.17,6.49,11.23,3.42,6.00,10.73,14.20,18.55,25.65,2430300.80,0.021042,33.08
6/13/2013 4:15 PM,25.91,25.86,21.71,78.64,78.56,71.07,-0.04,-4.20,20.86,69.54,27.32,75.79,17.95,0.016169,24.77,0.00,0.00,0.11,28.87,977.69,0.46,319.41,304.42,308.91,312.25,308.00,314.88,313.80,1.91,2.74,4.84,4.27,6.12,10.82,3.66,5.50,10.33,10.30,13.51,22.21,2429757.23,0.021334,33.53
6/13/2013 4:30 PM,26.65,26.49,22.14,79.97,79.69,71.85,-0.16,-4.51,20.56,69.02,27.33,71.29,17.60,0.015886,24.35,0.00,0.00,0.11,28.87,977.74,0.79,548.01,308.99,317.65,315.31,305.14,318.76,316.56,1.37,1.91,4.77,3.05,4.28,10.66,2.23,3.61,10.29,7.56,12.59,19.24,2427994.46,0.022290,35.04
6/13/2013 4:45 PM,27.38,27.16,23.34,81.29,80.89,74.02,-0.22,-4.04,19.55,67.19,27.33,64.10,16.51,0.014913,22.89,0.00,0.00,0.11,28.87,977.78,1.00,699.03,268.13,293.57,298.89,275.32,299.36,306.09,1.58,1.78,2.67,3.52,3.98,5.98,2.62,3.20,5.34,13.28,12.59,12.82,2426254.72,0.023270,36.58
6/13/2013 5:00 PM,27.64,27.38,23.15,81.75,81.28,73.67,-0.26,-4.49,19.12,66.42,27.36,61.48,16.07,0.014520,22.31,0.00,0.00,0.11,28.88,978.05,0.85,595.81,330.11,337.50,319.08,317.76,328.07,320.27,1.70,2.30,3.60,3.81,5.14,8.06,2.66,4.25,7.47,12.14,13.74,18.55,2425644.79,0.023615,37.13
6/13/2013 5:15 PM,27.13,26.92,22.39,80.84,80.46,72.31,-0.21,-4.67,19.46,67.04,27.41,64.70,16.43,0.014822,22.77,0.00,0.00,0.11,28.89,978.31,0.45,310.83,343.61,356.72,341.90,335.72,353.72,345.13,1.57,2.92,4.12,3.52,6.53,9.20,2.98,5.77,8.24,10.08,13.05,16.03,2426856.26,0.022914,36.04
6/13/2013 5:30 PM,27.30,27.04,22.43,81.14,80.67,72.38,-0.26,-4.87,19.06,66.31,27.49,62.46,16.02,0.014451,22.22,0.00,0.00,0.11,28.89,978.49,0.60,417.28,6.42,9.33,357.94,3.97,6.39,356.24,1.33,2.01,2.84,2.97,4.49,6.35,2.38,3.97,5.66,8.47,9.62,10.30,2426450.22,0.023141,36.40
6/13/2013 5:45 PM,26.68,26.61,22.19,80.02,79.89,71.94,-0.07,-4.49,19.14,66.45,27.57,65.05,16.12,0.014510,22.31,0.00,0.00,0.11,28.90,978.67,0.26,184.69,341.51,349.37,339.37,336.69,349.78,338.87,1.45,2.71,4.93,3.25,6.06,11.02,2.56,5.12,10.59,9.39,11.91,18.55,2427925.01,0.022306,35.10
6/13/2013 6:00 PM,26.82,26.65,22.19,80.27,79.96,71.95,-0.17,-4.63,18.61,65.50,27.63,62.41,15.60,0.014033,21.59,0.00,0.00,0.11,28.90,978.66,0.42,292.70,329.25,330.73,331.39,314.78,335.55,330.34,0.91,1.57,3.25,2.03,3.52,7.27,1.47,3.00,6.93,5.95,9.62,21.53,2427595.57,0.022490,35.39
6/13/2013 6:15 PM,26.73,26.59,22.10,80.11,79.86,71.78,-0.14,-4.62,18.64,65.55,27.67,62.86,15.63,0.014059,21.63,0.00,0.00,0.11,28.90,978.76,0.34,238.04,7.42,9.45,2.31,2.84,10.04,1.75,1.09,2.08,3.87,2.43,4.65,8.65,2.07,4.22,8.03,7.79,10.08,14.43,2427816.70,0.022364,35.19
6/13/2013 6:30 PM,26.46,26.35,22.01,79.62,79.43,71.62,-0.11,-4.45,17.94,64.29,27.69,61.08,14.98,0.013443,20.71,0.00,0.00,0.11,28.90,978.81,0.40,279.84,340.33,357.64,341.83,337.61,357.01,341.92,1.01,1.77,4.49,2.25,3.97,10.04,2.04,3.47,9.90,7.56,9.39,16.26,2428455.28,0.022011,34.64
6/13/2013 6:45 PM,26.38,26.33,22.02,79.49,79.39,71.63,-0.05,-4.36,17.93,64.28,27.69,61.34,14.98,0.013438,20.70,0.00,0.00,0.11,28.91,978.91,0.24,165.39,317.62,349.07,346.17,328.97,346.96,345.21,0.69,1.13,3.54,1.55,2.52,7.91,1.45,2.31,7.61,9.16,10.53,14.43,2428634.88,0.021911,34.48
6/13/2013 7:00 PM,25.87,26.04,21.78,78.57,78.87,71.20,0.17,-4.09,18.38,65.08,27.69,64.98,15.41,0.013814,21.27,0.00,0.00,0.11,28.90,978.86,0.33,226.63,338.07,4.48,357.60,337.67,5.05,357.53,0.84,1.54,3.07,1.87,3.43,6.86,1.80,3.04,6.33,4.12,7.10,10.76,2429846.40,0.021261,33.46
6/13/2013 7:15 PM,26.04,26.09,21.77,78.87,78.96,71.18,0.05,-4.27,18.43,65.17,27.67,64.57,15.45,0.013861,21.34,0.00,0.00,0.11,28.90,978.79,0.14,95.30,336.33,354.66,351.03,335.39,355.68,350.31,0.91,1.62,3.26,2.03,3.62,7.30,1.85,3.26,6.88,5.04,7.10,10.30,2429454.14,0.021471,33.79
6/13/2013 7:30 PM,25.29,25.67,21.71,77.53,78.20,71.07,0.37,-3.59,18.97,66.15,27.63,69.84,16.02,0.014339,22.06,0.00,0.00,0.11,28.91,978.93,0.08,53.30,348.65,358.34,354.51,337.55,357.70,354.06,0.82,1.85,3.84,1.83,4.13,8.60,1.72,3.80,8.05,3.89,6.41,12.14,2431218.64,0.020545,32.33
6/13/2013 7:45 PM,25.14,25.57,21.44,77.25,78.02,70.59,0.43,-3.70,19.15,66.46,27.60,71.27,16.19,0.014494,22.29,0.00,0.00,0.11,28.91,978.98,0.09,62.82,334.32,1.26,350.74,331.18,0.83,349.68,1.03,1.94,4.21,2.31,4.35,9.42,2.01,3.94,9.03,7.79,13.97,19.69,2431589.74,0.020356,32.04
6/13/2013 8:00 PM,25.39,25.49,21.27,77.71,77.89,70.28,0.10,-4.13,18.26,64.87,27.54,66.34,15.32,0.013708,21.11,0.00,0.00,0.11,28.91,978.98,0.06,44.03,1.99,10.03,353.89,345.76,6.92,353.61,0.99,2.42,5.35,2.20,5.42,11.95,1.61,4.84,10.97,9.39,11.91,22.67,2430977.70,0.020664,32.52
6/13/2013 8:15 PM,25.17,25.23,21.05,77.30,77.41,69.89,0.06,-4.12,18.01,64.42,27.48,66.15,15.09,0.013486,20.78,0.00,0.00,0.11,28.91,978.95,0.04,30.18,326.94,351.74,343.90,329.89,351.99,343.78,0.75,1.85,4.84,1.69,4.15,10.83,1.51,3.76,10.66,4.35,8.47,13.97,2431518.98,0.020386,32.09
6/13/2013 8:30 PM,24.96,25.02,20.80,76.93,77.03,69.43,0.06,-4.16,18.12,64.61,27.41,67.43,15.20,0.013575,20.91,0.00,0.00,0.11,28.91,979.10,0.01,10.05,332.04,0.96,350.18,335.96,3.41,350.04,0.74,1.87,4.52,1.65,4.18,10.10,1.45,3.64,9.63,4.35,9.16,13.97,2432010.13,0.020134,31.69
6/13/2013 8:45 PM,24.54,24.84,20.60,76.17,76.71,69.08,0.30,-3.94,18.22,64.80,27.32,69.59,15.32,0.013659,21.04,0.00,0.00,0.11,28.92,979.23,0.00,2.09,344.25,11.71,351.02,345.01,11.82,351.29,0.55,1.51,3.56,1.24,3.38,7.97,1.14,3.10,7.69,4.12,6.87,13.05,2433014.33,0.019628,30.90
6/13/2013 9:00 PM,24.64,24.80,20.37,76.35,76.64,68.67,0.16,-4.26,18.34,65.01,27.23,69.70,15.42,0.013760,21.20,0.00,0.00,0.11,28.92,979.41,0.00,-0.55,32.86,38.44,351.74,17.96,35.05,350.72,0.19,0.49,1.65,0.43,1.09,3.70,0.40,1.04,3.45,1.83,2.75,12.14,2432776.21,0.019743,31.09
6/13/2013 9:15 PM,24.30,24.70,20.20,75.74,76.46,68.37,0.40,-4.10,18.26,64.88,27.14,70.76,15.37,0.013689,21.10,0.00,0.00,0.11,28.93,979.69,0.00,-1.48,335.94,14.63,355.32,335.46,4.16,355.90,0.98,0.76,1.16,2.20,1.69,2.59,2.15,1.65,2.44,2.98,3.21,4.12,2433574.02,0.019344,30.47
6/13/2013 9:30 PM,23.83,24.71,20.20,74.89,76.48,68.35,0.88,-3.63,18.27,64.89,27.04,72.85,15.40,0.013689,21.10,0.00,0.00,0.11,28.93,979.87,0.00,-1.03,322.14,346.34,356.22,323.11,345.68,355.51,1.09,1.67,1.98,2.45,3.73,4.43,2.37,3.50,4.09,4.12,5.95,5.50,2434699.52,0.018802,29.62
6/13/2013 9:45 PM,22.64,24.57,20.09,72.75,76.23,68.16,1.93,-2.55,18.73,65.71,26.95,80.56,15.89,0.014081,21.70,0.00,0.00,0.11,28.94,980.04,0.00,-0.96,313.68,319.60,343.44,312.60,320.16,343.64,0.67,1.10,1.31,1.49,2.45,2.93,1.46,2.42,2.85,2.29,3.66,3.89,2437519.32,0.017494,27.56
6/13/2013 10:00 PM,22.01,24.10,20.99,71.62,75.37,69.79,2.08,-1.02,19.01,66.21,26.85,85.07,16.19,0.014319,22.06,0.00,0.00,0.11,28.95,980.27,0.00,-1.33,273.49,283.91,298.51,264.13,281.44,293.18,0.88,1.63,2.06,1.97,3.64,4.60,1.84,3.55,4.45,3.21,5.50,8.01,2439003.39,0.016835,26.53
6/13/2013 10:15 PM,23.12,23.87,21.22,73.62,74.96,70.20,0.74,-1.90,19.32,66.78,26.76,81.20,16.46,0.014616,22.51,0.00,0.00,0.11,28.95,980.41,0.00,-1.25,290.53,295.43,297.08,291.07,295.17,297.08,1.08,1.93,2.69,2.41,4.30,6.02,2.35,4.26,6.00,3.89,5.95,8.24,2436367.20,0.018012,28.39
6/13/2013 10:30 PM,23.10,23.95,19.78,73.58,75.10,67.60,0.85,-3.32,18.85,65.93,26.66,78.90,15.99,0.014183,21.86,0.00,0.00,0.11,28.96,980.65,0.00,-1.34,301.61,309.00,312.89,300.99,308.17,313.37,0.83,1.50,2.82,1.85,3.36,6.30,1.83,3.30,6.21,2.75,5.50,8.70,2436425.46,0.017981,28.35
6/13/2013 10:45 PM,23.27,23.72,19.29,73.89,74.70,66.71,0.45,-3.99,18.85,65.93,26.56,78.09,15.98,0.014181,21.86,0.00,0.00,0.11,28.96,980.83,0.00,-1.37,311.81,320.88,322.43,311.45,320.90,321.99,0.81,1.44,2.69,1.81,3.22,6.02,1.75,3.16,5.94,3.66,5.72,7.33,2436017.24,0.018161,28.64
6/13/2013 11:00 PM,22.84,23.13,19.19,73.11,73.63,66.55,0.29,-3.64,18.72,65.69,26.46,79.48,15.87,0.014053,21.67,0.00,0.00,0.11,28.97,980.98,0.00,-1.38,10.88,10.25,0.52,14.16,16.10,0.59,0.73,0.97,2.66,1.64,2.17,5.94,1.55,1.92,5.46,4.12,5.95,8.93,2437048.74,0.017687,27.90
6/13/2013 11:15 PM,22.64,22.73,18.47,72.75,72.92,65.24,0.10,-4.17,18.77,65.78,26.37,80.70,15.93,0.014098,21.74,0.00,0.00,0.11,28.97,981.13,0.00,-1.55,56.62,35.48,27.70,53.78,34.64,26.06,1.04,2.46,4.79,2.32,5.49,10.70,1.77,5.11,10.44,10.30,12.59,17.86,2437523.68,0.017470,27.56
6/13/2013 11:30 PM,22.65,22.57,18.15,72.77,72.63,64.67,-0.07,-4.50,17.87,64.17,26.28,76.16,15.06,0.013312,20.56,0.00,0.00,0.11,28.98,981.33,0.00,-1.04,59.44,36.72,25.33,52.44,36.41,24.80,0.99,2.37,4.55,2.21,5.30,10.17,1.67,5.05,9.89,8.01,13.51,16.95,2437498.58,0.017477,27.57
6/13/2013 11:45 PM,22.31,22.27,17.86,72.16,72.08,64.16,-0.05,-4.45,17.49,63.48,26.19,75.85,14.72,0.012988,20.07,0.00,0.00,0.11,28.98,981.45,0.00,-1.21,75.81,51.84,31.45,76.69,51.77,30.13,1.04,1.78,3.81,2.33,3.99,8.51,2.17,3.80,8.32,7.56,8.93,13.51,2438292.24,0.017124,27.02
6/14/2013,21.96,22.06,17.66,71.53,71.72,63.79,0.10,-4.30,17.16,62.89,26.11,75.86,14.44,0.012712,19.66,0.00,0.00,0.00,28.99,981.69,0.00,-1.05,43.68,47.08,31.79,45.27,46.63,30.43,0.68,1.94,3.61,1.51,4.33,8.08,1.25,4.01,7.69,5.04,11.68,18.32,2439122.60,0.016758,26.45
6/14/2013 12:15 AM,21.56,21.82,17.66,70.81,71.27,63.80,0.25,-3.90,16.44,61.59,26.01,74.21,13.81,0.012134,18.78,0.00,0.00,0.00,28.99,981.67,0.00,-1.24,52.34,25.21,20.10,44.99,25.14,20.21,0.72,2.73,5.39,1.61,6.11,12.05,1.30,5.90,11.88,8.01,13.28,18.55,2440072.70,0.016353,25.81
6/14/2013 12:30 AM,21.45,21.54,17.37,70.61,70.78,63.27,0.09,-4.07,15.96,60.73,25.91,72.45,13.40,0.011765,18.22,0.00,0.00,0.00,28.98,981.57,0.00,-1.18,112.35,40.44,16.76,94.25,29.69,16.47,0.39,1.61,4.77,0.86,3.60,10.66,0.56,3.23,10.41,4.12,9.39,16.72,2440346.24,0.016239,25.63
6/14/2013 12:45 AM,21.56,21.58,17.20,70.80,70.84,62.96,0.02,-4.36,15.39,59.71,25.81,69.38,12.92,0.011343,17.58,0.00,0.00,0.00,28.98,981.49,0.00,-1.13,55.96,48.39,27.07,57.58,46.28,26.05,0.93,1.81,3.72,2.08,4.06,8.32,1.73,3.78,8.13,5.50,9.16,14.88,2440087.66,0.016350,25.80
6/14/2013 1:00 AM,20.91,21.51,17.23,69.63,70.72,63.01,0.60,-3.68,14.92,58.86,25.69,70.03,12.57,0.010999,17.05,0.00,0.00,0.00,28.98,981.46,0.00,-1.33,349.60,20.58,17.86,347.38,16.93,16.93,1.13,2.24,4.32,2.52,5.01,9.65,2.10,4.60,9.30,5.27,9.85,14.66,2441634.11,0.015715,24.80
6/14/2013 1:15 AM,20.50,21.04,17.02,68.91,69.88,62.64,0.54,-3.48,14.97,58.95,25.58,71.97,12.62,0.011029,17.10,0.00,0.00,0.00,28.98,981.44,0.00,-1.07,345.51,15.43,5.91,339.45,11.65,5.48,0.67,1.95,4.61,1.49,4.36,10.30,1.12,3.95,9.50,6.41,12.14,16.72,2442590.37,0.015324,24.18
6/14/2013 1:30 AM,20.23,20.97,16.76,68.41,69.74,62.17,0.74,-3.47,14.91,58.84,25.46,72.91,12.58,0.010986,17.03,0.00,0.00,0.00,28.98,981.38,0.00,-1.29,320.52,10.94,14.05,291.08,14.36,14.05,0.56,1.04,3.07,1.25,2.33,6.86,0.89,1.97,6.60,3.66,6.64,15.80,2443237.56,0.015070,23.78
6/14/2013 1:45 AM,19.88,20.79,16.63,67.78,69.43,61.94,0.92,-3.24,14.67,58.41,25.34,73.35,12.40,0.010812,16.77,0.00,0.00,0.00,28.98,981.39,0.00,-1.19,318.89,12.15,18.75,315.22,15.02,18.27,0.86,0.75,2.90,1.92,1.68,6.48,1.71,1.43,6.24,3.89,5.04,9.85,2444080.90,0.014743,23.26
6/14/2013 2:00 AM,18.94,20.27,17.00,66.09,68.49,62.61,1.33,-1.94,14.41,57.94,25.22,76.47,12.23,0.010624,16.48,0.00,0.00,0.00,28.98,981.42,0.00,-1.16,296.46,32.88,10.48,306.28,15.94,10.35,0.45,1.08,4.04,1.01,2.41,9.03,1.00,1.85,8.77,5.72,5.95,15.34,2446303.90,0.013923,21.97
6/14/2013 2:15 AM,18.01,19.34,16.57,64.41,66.81,61.82,1.33,-1.44,14.76,58.57,25.10,82.86,12.54,0.010866,16.85,0.00,0.00,0.00,28.98,981.26,0.00,-1.01,279.37,219.40,16.70,278.81,232.08,16.16,0.76,0.66,2.13,1.69,1.47,4.76,1.68,1.34,4.70,2.98,2.75,7.79,2448518.52,0.013119,20.70
6/14/2013 2:30 AM,17.38,18.56,16.92,63.29,65.40,62.46,1.17,-0.46,14.75,58.55,24.98,86.10,12.55,0.010856,16.83,0.00,0.00,0.00,28.98,981.29,0.00,-1.11,298.34,230.33,93.09,303.40,229.55,97.22,0.43,0.66,0.89,0.96,1.47,1.98,0.88,1.39,1.44,2.06,2.52,3.66,2449999.11,0.012611,19.90
6/14/2013 2:45 AM,17.02,18.38,19.15,62.64,65.09,66.46,1.36,2.13,14.86,58.76,24.86,88.73,12.66,0.010934,16.95,0.00,0.00,0.00,28.97,981.21,0.00,-1.24,359.70,288.92,126.41,326.95,265.69,131.44,0.30,0.26,0.89,0.67,0.58,2.00,0.59,0.57,1.94,2.52,2.52,5.95,2450858.22,0.012326,19.44
6/14/2013 3:00 AM,16.87,18.02,21.25,62.36,64.44,70.25,1.15,4.38,14.95,58.92,24.74,90.09,12.74,0.011000,17.05,0.00,0.00,0.00,28.97,981.11,0.00,-1.23,318.98,33.38,121.52,328.63,30.61,124.80,0.46,0.12,1.12,1.03,0.26,2.50,0.91,0.25,2.41,2.98,2.29,7.56,2451216.51,0.012210,19.26
6/14/2013 3:15 AM,16.52,17.65,19.93,61.73,63.76,67.88,1.13,3.42,14.74,58.53,24.62,90.85,12.58,0.010846,16.82,0.00,0.00,0.00,28.97,981.17,0.00,-1.87,296.93,41.82,113.61,295.07,30.91,114.18,0.57,0.21,1.54,1.28,0.47,3.43,0.89,0.46,3.41,2.75,3.21,5.27,2452051.54,0.011940,18.83
6/14/2013 3:30 AM,16.40,17.73,19.67,61.52,63.91,67.40,1.32,3.26,14.83,58.70,24.50,92.05,12.65,0.010910,16.91,0.00,0.00,0.00,28.97,981.01,0.00,-1.54,3.36,2.32,111.78,352.92,25.21,112.20,0.36,0.02,1.29,0.80,0.05,2.88,0.68,0.05,2.85,1.83,1.83,3.89,2452326.00,0.011852,18.69
6/14/2013 3:45 AM,16.13,17.23,17.61,61.03,63.01,63.70,1.10,1.48,14.98,58.96,24.39,94.56,12.78,0.011013,17.07,0.00,0.00,0.00,28.97,981.01,0.00,-1.50,347.09,34.99,49.39,357.34,38.43,47.73,0.23,0.50,0.65,0.51,1.12,1.46,0.42,1.09,1.12,2.06,2.52,2.75,2452976.48,0.011647,18.37
6/14/2013 4:00 AM,16.01,16.92,16.52,60.81,62.46,61.74,0.91,0.51,14.94,58.89,24.27,95.06,12.76,0.010986,17.02,0.00,0.00,0.00,28.97,980.92,0.00,-0.93,14.09,74.27,11.93,13.31,77.30,9.46,0.31,0.62,1.01,0.69,1.38,2.26,0.53,1.37,1.75,2.29,2.98,3.66,2453264.36,0.011559,18.23
6/14/2013 4:15 AM,16.33,16.73,16.37,61.39,62.11,61.47,0.40,0.04,15.53,59.95,24.16,96.75,13.23,0.011413,17.68,0.00,0.00,0.00,28.97,981.07,0.00,-1.31,16.96,67.40,4.59,12.04,63.10,4.62,0.49,0.18,0.85,1.10,0.39,1.91,1.03,0.39,1.83,2.29,2.29,2.98,2452495.92,0.011797,18.61
6/14/2013 4:30 AM,15.52,16.52,16.31,59.93,61.74,61.35,1.01,0.79,14.74,58.54,24.05,96.83,12.62,0.010844,16.81,0.00,0.00,0.00,28.97,981.20,0.00,-1.61,316.98,73.51,1.45,299.62,54.39,359.77,0.37,0.24,1.66,0.84,0.54,3.71,0.51,0.54,3.36,2.06,2.06,4.81,2454427.08,0.011200,17.67
6/14/2013 4:45 AM,15.31,16.09,16.12,59.57,60.97,61.02,0.78,0.81,14.65,58.37,23.94,97.49,12.55,0.010773,16.71,0.00,0.00,0.00,28.98,981.37,0.00,-1.28,267.96,186.39,347.62,268.16,0.00,347.91,1.02,0.00,1.59,2.29,0.00,3.54,2.20,0.00,3.50,2.98,0.00,4.35,2454908.49,0.011050,17.43
6/14/2013 5:00 AM,14.79,15.94,15.71,58.63,60.69,60.28,1.14,0.92,14.15,57.48,23.83,97.58,12.18,0.010425,16.18,0.00,0.00,0.00,28.98,981.57,0.00,-1.82,259.23,231.37,266.52,251.12,222.33,285.97,0.79,0.57,1.24,1.77,1.27,2.76,1.59,1.27,2.30,3.43,3.89,5.95,2456145.46,0.010684,16.86
6/14/2013 5:15 AM,14.71,15.94,14.83,58.48,60.69,58.69,1.23,0.12,14.08,57.35,23.72,97.64,12.12,0.010375,16.11,0.00,0.00,0.00,28.99,981.69,0.00,-1.71,270.92,247.93,325.56,286.73,247.50,327.68,0.61,1.02,0.81,1.36,2.28,1.80,1.23,2.22,1.77,3.66,2.98,3.21,2456346.57,0.010626,16.77
6/14/2013 5:30 AM,14.62,15.57,14.51,58.31,60.02,58.12,0.95,-0.11,14.01,57.21,23.62,97.72,12.07,0.010321,16.02,0.00,0.00,0.00,28.99,981.82,0.00,-1.53,283.36,236.83,256.43,281.02,233.71,237.86,0.83,0.83,0.66,1.85,1.87,1.49,1.68,1.85,1.34,2.75,3.21,2.75,2456559.60,0.010562,16.67
6/14/2013 5:45 AM,14.60,15.59,14.17,58.28,60.06,57.51,0.99,-0.43,14.00,57.20,23.51,97.82,12.06,0.010317,16.02,0.00,0.00,0.00,28.99,981.89,0.00,-1.99,343.27,340.67,337.12,345.77,347.32,339.60,0.11,0.00,1.16,0.24,0.01,2.58,0.24,0.01,2.55,1.83,0.92,5.04,2456605.35,0.010547,16.65
6/14/2013 6:00 AM,14.40,15.22,14.26,57.92,59.40,57.68,0.82,-0.14,13.82,56.87,23.41,97.87,11.93,0.010189,15.83,0.00,0.00,0.00,29.00,982.02,0.00,-0.63,312.47,24.68,337.03,302.84,0.00,337.53,0.41,0.00,1.67,0.92,0.00,3.73,0.81,0.00,3.69,1.83,0.00,8.01,2457076.08,0.010411,16.44
6/14/2013 6:15 AM,14.38,15.14,13.78,57.88,59.24,56.80,0.76,-0.60,13.80,56.84,23.31,97.91,11.91,0.010175,15.81,0.00,0.00,0.00,29.00,982.14,0.01,4.10,306.64,127.94,325.74,272.19,94.08,328.95,0.23,0.02,1.35,0.52,0.05,3.01,0.52,0.05,2.93,2.06,1.37,5.95,2457133.12,0.010393,16.41
6/14/2013 6:30 AM,14.31,15.07,15.23,57.76,59.12,59.42,0.76,0.92,13.74,56.73,23.21,97.95,11.87,0.010132,15.75,0.00,0.00,0.00,29.01,982.52,0.02,12.26,262.28,239.98,214.94,264.51,244.60,215.42,0.96,1.32,1.87,2.15,2.95,4.18,2.13,2.92,4.01,4.35,4.81,6.64,2457293.76,0.010343,16.34
6/14/2013 6:45 AM,14.28,15.03,15.72,57.71,59.06,60.30,0.75,1.44,13.72,56.70,23.11,97.99,11.86,0.010116,15.73,0.00,0.00,0.00,29.02,982.79,0.03,21.32,232.79,250.96,241.14,245.94,249.91,240.61,0.79,1.94,2.44,1.76,4.33,5.45,1.69,4.31,5.39,3.89,6.41,7.10,2457353.49,0.010324,16.31
6/14/2013 7:00 AM,14.43,15.13,19.53,57.97,59.23,67.15,0.70,5.10,13.87,56.96,23.02,98.03,11.96,0.010212,15.88,0.00,0.00,0.00,29.02,982.91,0.04,30.25,195.83,255.66,273.74,201.36,297.16,273.22,0.21,0.05,2.21,0.47,0.11,4.93,0.45,0.11,4.85,1.60,2.06,9.39,2457017.84,0.010417,16.46
6/14/2013 7:15 AM,14.97,15.38,16.76,58.95,59.69,62.17,0.41,1.79,14.41,57.95,22.92,98.11,12.37,0.010587,16.45,0.00,0.00,0.00,29.03,983.11,0.08,56.29,231.06,165.10,307.76,295.91,0.00,306.31,0.11,0.00,1.41,0.24,0.00,3.16,0.20,0.00,3.10,1.14,0.00,5.50,2455717.74,0.010791,17.06
6/14/2013 7:30 AM,15.69,16.06,14.13,60.25,60.90,57.43,0.36,-1.57,14.69,58.45,22.84,95.48,12.57,0.010786,16.76,0.00,0.00,0.00,29.03,983.20,0.21,148.85,266.50,226.92,312.64,276.91,0.00,312.29,0.20,0.00,1.47,0.45,0.00,3.29,0.45,0.00,3.26,1.37,0.00,5.27,2454004.89,0.011303,17.87
6/14/2013 7:45 AM,16.48,16.51,13.81,61.66,61.72,56.87,0.03,-2.66,13.51,56.31,22.76,84.02,11.62,0.009982,15.53,0.00,0.00,0.00,29.03,983.18,0.31,217.01,17.12,136.34,332.15,53.93,104.69,332.21,0.02,0.04,1.75,0.05,0.09,3.92,0.03,0.08,3.91,1.14,2.06,5.72,2452143.34,0.011887,18.79
6/14/2013 8:00 AM,17.55,17.29,14.52,63.59,63.12,58.14,-0.26,-3.03,13.58,56.44,22.69,78.90,11.63,0.010033,15.61,0.00,0.00,0.00,29.04,983.28,0.40,280.39,128.28,151.50,326.57,134.91,136.28,328.30,0.25,0.28,1.62,0.56,0.62,3.63,0.41,0.49,3.58,2.06,2.52,9.39,2449605.34,0.012718,20.11
6/14/2013 8:15 AM,18.10,18.01,14.56,64.57,64.42,58.22,-0.08,-3.53,13.28,55.91,22.63,74.78,11.40,0.009842,15.32,0.00,0.00,0.00,29.04,983.47,0.46,318.71,269.85,168.18,336.65,70.29,0.00,337.88,0.09,0.00,0.91,0.21,0.00,2.04,0.06,0.00,1.93,1.83,0.00,3.43,2448303.61,0.013165,20.82
6/14/2013 8:30 AM,19.00,18.62,14.37,66.20,65.52,57.87,-0.37,-4.62,13.60,56.48,22.59,72.19,11.60,0.010053,15.64,0.00,0.00,0.00,29.04,983.60,0.53,369.46,102.45,93.79,22.63,96.11,87.43,23.33,0.75,0.77,1.33,1.68,1.72,2.96,1.61,1.67,2.82,4.58,4.35,5.27,2446163.34,0.013927,22.02
6/14/2013 8:45 AM,19.89,19.43,15.05,67.80,66.97,59.08,-0.47,-4.84,14.58,58.24,22.56,72.83,12.33,0.010723,16.67,0.00,0.00,0.00,29.05,983.73,0.61,427.59,96.50,86.01,36.27,93.65,86.42,34.52,1.47,1.38,1.69,3.28,3.08,3.77,3.14,2.97,3.70,5.72,4.81,5.95,2444043.81,0.014721,23.28
6/14/2013 9:00 AM,20.48,20.00,17.49,68.87,68.00,63.49,-0.48,-2.99,14.74,58.53,22.53,71.00,12.44,0.010840,16.85,0.00,0.00,0.00,29.05,983.82,0.70,490.72,95.85,103.61,72.08,95.92,102.86,72.20,1.36,1.28,1.23,3.05,2.86,2.75,2.94,2.79,2.50,6.64,5.50,10.30,2442643.17,0.015268,24.15
6/14/2013 9:15 AM,21.05,20.49,21.91,69.89,68.89,71.43,-0.56,0.86,14.36,57.85,22.51,66.91,12.12,0.010577,16.45,0.00,0.00,0.00,29.06,984.00,0.79,549.49,96.18,93.73,80.19,94.77,93.37,81.29,2.25,2.33,1.97,5.03,5.21,4.41,4.84,5.12,4.32,8.47,8.93,7.56,2441293.10,0.015807,25.01
6/14/2013 9:30 AM,21.19,20.69,22.48,70.14,69.25,72.46,-0.50,1.29,14.50,58.10,22.49,66.96,12.22,0.010674,16.60,0.00,0.00,0.00,29.06,984.16,0.86,601.90,108.44,108.93,83.09,107.20,106.31,84.46,1.70,1.79,1.89,3.80,3.99,4.22,3.50,3.70,4.01,7.10,7.10,7.10,2440962.21,0.015942,25.22
6/14/2013 9:45 AM,21.65,21.05,21.72,70.98,69.89,71.10,-0.60,0.07,14.36,57.85,22.47,64.52,12.10,0.010583,16.46,0.00,0.00,0.00,29.06,984.07,0.93,648.64,112.97,98.31,64.89,111.09,97.93,73.08,1.22,1.45,1.23,2.72,3.25,2.75,2.34,2.81,2.36,6.64,7.10,6.87,2439860.46,0.016404,25.95
6/14/2013 10:00 AM,22.19,21.64,23.27,71.95,70.95,73.89,-0.56,1.08,14.12,57.41,22.47,61.46,11.90,0.010419,16.21,0.00,0.00,0.00,29.06,984.23,0.99,693.10,123.15,124.95,80.65,126.46,126.31,85.92,1.44,1.49,1.40,3.22,3.33,3.13,3.05,3.19,2.84,6.64,7.10,7.10,2438574.62,0.016953,26.83
6/14/2013 10:15 AM,22.68,22.21,23.16,72.83,71.98,73.70,-0.47,0.48,13.81,56.86,22.51,58.54,11.66,0.010222,15.91,0.00,0.00,0.00,29.06,984.27,1.06,738.40,102.29,97.30,74.56,100.14,100.07,76.13,1.68,1.72,2.00,3.76,3.84,4.48,3.52,3.64,4.25,8.93,8.01,10.08,2437414.71,0.017465,27.64
6/14/2013 10:30 AM,23.11,22.52,21.16,73.60,72.53,70.09,-0.59,-1.95,12.69,54.84,22.61,53.00,10.83,0.009503,14.81,0.00,0.00,0.00,29.06,984.18,1.12,781.59,75.23,66.51,60.13,81.94,68.38,61.25,2.31,2.51,2.54,5.17,5.61,5.69,4.60,5.12,5.49,10.08,10.76,10.99,2436393.70,0.017926,28.36
6/14/2013 10:45 AM,23.31,22.66,20.95,73.96,72.78,69.70,-0.65,-2.36,12.35,54.22,22.75,51.20,10.58,0.009288,14.48,0.00,0.00,0.00,29.06,984.25,1.17,813.87,87.02,72.08,65.28,87.36,74.81,65.86,2.80,3.04,2.69,6.27,6.80,6.02,6.09,6.40,5.85,12.14,12.14,10.76,2435926.18,0.018139,28.70
6/14/2013 11:00 AM,23.42,22.78,20.55,74.15,73.00,68.99,-0.64,-2.87,12.26,54.06,22.91,50.58,10.52,0.009236,14.40,0.00,0.00,0.00,29.06,984.22,1.22,848.79,94.63,82.36,65.40,92.78,85.62,66.35,2.44,2.58,2.52,5.46,5.77,5.64,5.21,5.45,5.36,11.91,10.99,11.91,2435673.09,0.018257,28.89
6/14/2013 11:15 AM,23.42,22.82,23.43,74.16,73.07,74.18,-0.61,0.01,12.57,54.62,23.08,51.58,10.73,0.009424,14.69,0.00,0.00,0.00,29.06,984.24,1.27,886.27,91.78,85.26,79.66,93.34,89.55,80.84,2.32,2.45,2.43,5.20,5.47,5.45,4.87,5.17,5.20,13.51,12.14,10.99,2435653.78,0.018267,28.91
6/14/2013 11:30 AM,24.14,23.47,21.31,75.46,74.25,70.36,-0.67,-2.83,12.55,54.59,23.23,49.41,10.71,0.009423,14.69,0.00,0.00,0.00,29.06,984.29,1.30,905.91,82.51,72.12,61.68,84.49,75.38,60.82,2.85,2.87,3.05,6.37,6.41,6.82,6.07,5.93,6.55,13.28,14.88,13.28,2433949.30,0.019073,30.18
6/14/2013 11:45 AM,24.09,23.43,20.27,75.36,74.17,68.48,-0.66,-3.82,12.11,53.81,23.37,48.16,10.41,0.009161,14.29,0.00,0.00,0.00,29.07,984.30,1.34,933.87,69.00,58.03,51.99,75.59,62.66,50.57,2.21,2.58,2.59,4.95,5.77,5.80,4.26,5.26,5.30,13.74,13.28,11.68,2434076.91,0.019013,30.09
6/14/2013 12:00 PM,24.23,23.53,20.70,75.61,74.35,69.26,-0.70,-3.53,12.29,54.11,23.50,48.31,10.52,0.009263,14.44,0.00,0.00,0.00,29.07,984.41,1.39,969.52,62.80,54.68,42.96,63.58,40.23,38.15,1.72,2.49,2.79,3.85,5.57,6.25,1.82,3.96,5.36,11.91,13.28,12.82,2433749.21,0.019168,30.34
6/14/2013 12:15 PM,24.32,23.69,18.87,75.77,74.64,65.96,-0.63,-5.45,12.49,54.47,23.64,48.67,10.66,0.009381,14.63,0.00,0.00,0.00,29.07,984.56,1.33,925.40,32.96,30.02,25.38,27.61,28.75,26.58,1.66,2.84,3.94,3.71,6.36,8.81,2.91,5.93,8.55,9.39,13.05,14.66,2433531.17,0.019271,30.50
6/14/2013 12:30 PM,24.69,24.24,19.79,76.44,75.64,67.62,-0.45,-4.90,12.86,55.14,23.79,48.80,10.90,0.009614,14.99,0.00,0.00,0.00,29.07,984.62,1.46,1017.87,82.09,66.42,33.77,80.79,65.06,30.52,1.57,1.48,1.77,3.52,3.32,3.95,2.08,2.36,3.30,7.79,10.30,8.93,2432649.09,0.019704,31.19
6/14/2013 12:45 PM,24.87,24.34,20.78,76.77,75.82,69.40,-0.53,-4.09,12.70,54.87,23.96,47.79,10.79,0.009520,14.84,0.00,0.00,0.00,29.07,984.63,1.43,998.22,80.73,67.09,52.77,85.69,77.89,53.51,2.15,2.35,2.60,4.81,5.25,5.80,4.31,4.60,5.30,11.91,10.99,10.76,2432217.39,0.019917,31.53
6/14/2013 1:00 PM,25.25,24.74,24.77,77.46,76.53,76.58,-0.51,-0.49,12.52,54.54,24.16,46.18,10.66,0.009412,14.68,0.00,0.00,0.00,29.08,984.64,1.25,873.75,110.84,109.29,88.27,108.19,105.11,88.93,2.56,2.79,2.69,5.72,6.23,6.01,5.18,5.87,5.72,12.82,15.80,13.97,2431310.92,0.020378,32.26
6/14/2013 1:15 PM,25.44,24.84,26.65,77.80,76.72,79.98,-0.60,1.21,12.46,54.42,24.38,45.49,10.61,0.009375,14.62,0.00,0.00,0.00,29.07,984.63,1.48,1030.41,103.52,102.13,93.08,102.96,101.07,91.51,2.67,2.97,3.45,5.98,6.64,7.71,5.47,6.40,7.53,12.14,13.97,13.97,2430863.64,0.020607,32.62
6/14/2013 1:30 PM,25.68,25.05,25.88,78.22,77.08,78.58,-0.63,0.20,11.96,53.53,24.61,43.42,10.27,0.009075,14.16,0.00,0.00,0.00,29.07,984.54,1.49,1038.98,104.88,100.12,81.98,100.95,97.90,83.27,3.45,3.73,3.35,7.72,8.35,7.49,7.31,8.03,7.08,15.34,15.34,15.34,2430305.46,0.020897,33.08
6/14/2013 1:45 PM,25.72,25.35,26.54,78.29,77.62,79.77,-0.37,0.82,11.97,53.55,24.86,43.35,10.27,0.009083,14.17,0.00,0.00,0.00,29.07,984.47,1.20,839.85,107.27,111.16,94.39,105.83,108.92,95.30,2.82,3.42,3.50,6.31,7.64,7.82,5.54,7.00,7.34,11.68,13.97,15.34,2430212.11,0.020949,33.16
6/14/2013 2:00 PM,25.99,25.48,24.63,78.79,77.86,76.33,-0.52,-1.37,11.91,53.45,25.09,42.51,10.23,0.009055,14.12,0.00,0.00,0.00,29.07,984.37,1.42,989.65,93.06,89.78,82.13,92.75,90.94,84.35,2.88,3.40,3.49,6.44,7.61,7.81,6.05,7.24,7.40,13.28,20.84,20.84,2429552.19,0.021298,33.71
6/14/2013 2:15 PM,26.20,25.57,25.27,79.16,78.03,77.49,-0.63,-0.92,11.51,52.72,25.29,40.90,9.96,0.008820,13.76,0.00,0.00,0.00,29.06,984.21,1.47,1024.90,101.71,105.36,90.98,98.87,102.00,92.30,3.37,3.68,3.92,7.54,8.23,8.77,7.10,7.74,8.45,14.43,14.43,16.72,2429068.68,0.021560,34.12
6/14/2013 2:30 PM,26.59,25.88,24.62,79.87,78.58,76.31,-0.71,-1.98,10.89,51.60,25.49,38.38,9.56,0.008470,13.22,0.00,0.00,0.00,29.06,984.13,1.39,968.56,99.77,93.17,80.88,99.79,94.30,82.67,3.64,4.08,4.20,8.15,9.13,9.40,7.74,8.69,9.10,13.97,15.34,15.80,2428133.29,0.022069,34.92
6/14/2013 2:45 PM,26.82,26.16,24.34,80.27,79.09,75.82,-0.65,-2.31,10.67,51.21,25.71,37.35,9.42,0.008354,13.04,0.00,0.00,0.00,29.06,984.00,1.31,911.52,87.49,85.60,72.72,90.99,89.17,73.73,3.45,3.92,4.50,7.71,8.76,10.05,7.08,8.22,9.54,15.11,16.49,19.01,2427601.94,0.022365,35.38
6/14/2013 3:00 PM,27.03,26.28,23.89,80.65,79.30,75.00,-0.75,-3.14,10.42,50.76,25.93,36.30,9.27,0.008223,12.84,0.00,0.00,0.00,29.05,983.86,1.35,942.10,90.02,89.75,79.87,90.43,91.08,81.10,3.11,3.62,4.06,6.95,8.10,9.08,6.34,7.58,8.78,17.63,18.78,15.80,2427103.26,0.022647,35.82
6/14/2013 3:15 PM,27.14,26.35,22.77,80.85,79.43,72.99,-0.79,-4.21,10.86,51.55,26.16,37.12,9.53,0.008462,13.20,0.00,0.00,0.00,29.05,983.77,1.32,923.47,78.74,67.71,62.95,83.30,72.13,62.71,2.91,3.77,3.57,6.52,8.43,7.99,6.13,7.95,7.78,16.72,18.09,16.49,2426835.04,0.022798,36.06
6/14/2013 3:30 PM,26.91,26.22,24.34,80.43,79.19,75.82,-0.69,-2.56,10.62,51.12,26.38,37.02,9.38,0.008326,12.99,0.00,0.00,0.00,29.05,983.74,1.30,907.27,85.40,84.07,79.33,86.32,84.75,80.23,3.79,4.52,4.83,8.48,10.12,10.80,8.17,9.80,10.47,18.55,18.55,20.38,2427386.30,0.022490,35.57
6/14/2013 3:45 PM,27.12,26.51,23.64,80.81,79.72,74.55,-0.61,-3.24,11.03,51.85,26.59,37.59,9.64,0.008559,13.35,0.00,0.00,0.00,29.05,983.71,1.26,882.04,78.56,78.24,64.73,83.86,79.28,63.93,3.12,3.65,4.39,6.98,8.16,9.81,6.31,7.46,9.42,14.66,17.86,16.95,2426888.79,0.022770,36.01
6/14/2013 4:00 PM,27.37,26.80,21.95,81.27,80.23,71.51,-0.57,-5.42,10.69,51.23,26.79,36.21,9.42,0.008368,13.06,0.00,0.00,0.00,29.05,983.78,1.23,857.55,77.81,54.07,49.99,76.17,52.36,49.00,2.36,2.59,4.44,5.28,5.80,9.92,4.86,5.40,9.76,16.03,18.55,27.48,2426285.40,0.023109,36.55
6/14/2013 4:15 PM,27.46,26.82,22.42,81.42,80.27,72.36,-0.64,-5.03,10.27,50.49,26.98,35.06,9.17,0.008146,12.72,0.00,0.00,0.00,29.05,983.74,1.17,814.06,78.43,62.90,58.54,80.33,65.72,57.34,3.21,3.87,4.68,7.19,8.64,10.46,6.82,8.02,10.11,16.03,18.09,19.24,2426081.02,0.023227,36.74
6/14/2013 4:30 PM,27.47,26.91,22.58,81.45,80.44,72.64,-0.56,-4.89,10.49,50.88,27.14,35.54,9.29,0.008261,12.89,0.00,0.00,0.00,29.05,983.74,1.11,774.19,78.66,71.95,57.55,83.06,73.96,56.89,3.45,3.77,4.58,7.70,8.43,10.23,7.15,7.74,9.76,19.01,20.15,20.84,2426049.74,0.023245,36.76
6/14/2013 4:45 PM,27.35,26.86,22.41,81.23,80.35,72.34,-0.48,-4.94,10.14,50.25,27.30,34.97,9.09,0.008072,12.60,0.00,0.00,0.00,29.05,983.80,0.95,665.39,69.57,57.97,53.12,76.24,61.75,53.27,2.57,3.21,4.54,5.75,7.19,10.15,5.22,6.60,9.82,17.17,16.03,16.72,2426340.16,0.023078,36.50
6/14/2013 5:00 PM,27.35,26.83,22.91,81.22,80.30,73.23,-0.52,-4.44,10.24,50.43,27.43,35.21,9.15,0.008124,12.68,0.00,0.00,0.00,29.05,983.91,0.90,625.61,73.63,68.37,63.45,76.25,69.75,63.41,3.02,4.13,4.45,6.75,9.24,9.94,6.31,8.81,9.73,14.66,19.01,17.63,2426342.18,0.023074,36.50
6/14/2013 5:15 PM,27.11,26.66,22.22,80.81,79.99,71.99,-0.45,-4.90,10.16,50.28,27.53,35.48,9.10,0.008076,12.61,0.00,0.00,0.00,29.05,983.88,0.81,567.63,73.35,58.50,53.43,77.40,59.57,51.68,2.11,3.37,4.59,4.72,7.54,10.28,4.21,6.78,9.99,16.26,15.57,21.30,2426894.66,0.022763,36.01
6/14/2013 5:30 PM,27.18,26.74,22.37,80.93,80.13,72.27,-0.44,-4.81,9.93,49.87,27.61,34.81,8.96,0.007955,12.42,0.00,0.00,0.00,29.05,983.76,0.82,574.98,72.38,63.07,53.60,75.89,64.72,52.71,2.70,3.56,4.59,6.03,7.96,10.26,5.49,7.42,10.11,14.88,18.09,19.46,2426732.45,0.022856,36.15
6/14/2013 5:45 PM,27.00,26.68,22.12,80.61,80.03,71.82,-0.32,-4.88,9.82,49.68,27.67,34.92,8.90,0.007898,12.33,0.00,0.00,0.00,29.05,983.71,0.57,394.41,67.90,59.70,48.10,72.89,62.25,45.99,2.47,3.71,5.62,5.52,8.29,12.57,4.94,7.54,12.28,16.72,18.55,20.61,2427158.14,0.022618,35.77
6/14/2013 6:00 PM,26.91,26.52,21.82,80.43,79.73,71.27,-0.39,-5.09,9.57,49.22,27.70,34.52,8.76,0.007763,12.13,0.00,0.00,0.00,29.05,983.69,0.67,467.78,74.82,44.97,43.98,67.48,43.27,43.36,1.37,2.92,5.61,3.06,6.53,12.55,2.33,5.97,12.44,8.93,15.34,28.39,2427390.93,0.022488,35.56
6/14/2013 6:15 PM,26.78,26.50,21.95,80.20,79.70,71.51,-0.28,-4.83,9.95,49.91,27.73,35.67,8.98,0.007962,12.43,0.00,0.00,0.00,29.04,983.54,0.62,434.45,55.65,47.34,44.16,57.43,45.93,43.21,1.62,2.80,4.58,3.63,6.26,10.23,2.93,5.75,10.00,14.20,14.20,17.63,2427692.02,0.022324,35.30
6/14/2013 6:30 PM,26.54,26.28,21.64,79.77,79.31,70.95,-0.26,-4.90,10.12,50.22,27.73,36.58,9.09,0.008052,12.57,0.00,0.00,0.00,29.04,983.57,0.51,353.69,24.46,31.42,29.96,21.16,30.13,29.82,1.59,3.21,4.82,3.55,7.17,10.77,2.90,6.81,10.64,10.99,14.88,16.03,2428259.74,0.022011,34.81
6/14/2013 6:45 PM,26.58,26.23,21.65,79.84,79.21,70.97,-0.35,-4.93,10.72,51.29,27.73,37.97,9.45,0.008376,13.07,0.00,0.00,0.00,29.05,983.76,0.47,328.40,67.73,32.85,39.31,57.23,31.65,39.27,0.71,2.15,3.84,1.58,4.81,8.59,0.90,4.51,8.44,5.50,10.76,13.28,2428165.09,0.022059,34.89
6/14/2013 7:00 PM,26.16,25.97,21.47,79.08,78.74,70.65,-0.19,-4.69,10.49,50.87,27.71,38.32,9.32,0.008242,12.87,0.00,0.00,0.00,29.05,983.88,0.39,269.00,3.45,28.63,27.56,5.03,27.84,27.00,0.61,2.25,4.57,1.36,5.04,10.22,1.00,4.70,10.04,6.18,11.45,22.67,2429169.76,0.021512,34.03
6/14/2013 7:15 PM,25.68,25.75,21.31,78.22,78.36,70.36,0.08,-4.36,10.81,51.46,27.67,40.27,9.53,0.008418,13.14,0.00,0.00,0.00,29.05,983.91,0.29,202.69,6.21,26.57,24.23,6.79,28.13,24.70,0.73,2.56,4.21,1.64,5.73,9.41,1.41,5.58,9.30,5.27,10.99,13.51,2430305.40,0.020911,33.08
6/14/2013 7:30 PM,25.17,25.53,21.28,77.30,77.95,70.30,0.36,-3.89,11.15,52.07,27.62,42.42,9.75,0.008602,13.42,0.00,0.00,0.00,29.06,983.97,0.12,83.51,6.93,26.92,26.06,1.17,26.28,26.27,0.52,2.21,4.57,1.17,4.94,10.21,0.93,4.80,10.16,4.58,8.93,13.97,2431522.51,0.020281,32.08
6/14/2013 7:45 PM,24.36,25.21,21.21,75.84,77.38,70.17,0.85,-3.15,11.94,53.50,27.56,46.87,10.28,0.009056,14.12,0.00,0.00,0.00,29.06,984.00,0.10,72.34,350.93,22.11,27.02,340.73,22.08,26.98,0.49,2.01,4.39,1.09,4.49,9.81,0.99,4.37,9.77,2.75,7.56,12.37,2433442.52,0.019324,30.57
6/14/2013 8:00 PM,24.21,24.81,21.07,75.57,76.65,69.92,0.60,-3.14,12.56,54.62,27.49,49.24,10.71,0.009430,14.70,0.00,0.00,0.00,29.06,984.06,0.06,42.56,5.41,25.77,34.45,5.66,25.82,34.43,0.23,1.78,4.18,0.51,3.97,9.35,0.48,3.89,9.32,1.83,8.93,18.32,2433795.66,0.019150,30.30
6/14/2013 8:15 PM,23.48,24.26,20.96,74.27,75.67,69.73,0.78,-2.52,13.08,55.54,27.39,53.18,11.09,0.009748,15.18,0.00,0.00,0.00,29.06,984.10,0.03,23.94,24.30,20.82,31.90,7.67,20.60,31.90,0.14,1.55,4.65,0.32,3.47,10.40,0.30,3.42,10.39,1.60,6.18,12.14,2435518.97,0.018332,29.00
6/14/2013 8:30 PM,22.79,23.97,20.80,73.02,75.15,69.43,1.18,-2.00,13.46,56.23,27.29,56.85,11.38,0.009986,15.55,0.00,0.00,0.00,29.06,984.07,0.02,10.87,10.24,28.53,35.19,2.70,27.91,35.19,0.22,1.66,4.69,0.50,3.71,10.49,0.47,3.63,10.48,1.60,5.04,11.91,2437157.22,0.017591,27.83
6/14/2013 8:45 PM,22.93,23.63,20.37,73.28,74.53,68.66,0.70,-2.56,14.14,57.45,27.18,58.88,11.89,0.010440,16.24,0.00,0.00,0.00,29.06,984.09,0.00,2.70,38.17,55.73,35.08,37.65,55.44,35.27,0.60,1.51,4.68,1.34,3.38,10.47,1.29,3.37,10.45,2.75,5.04,13.51,2436825.41,0.017734,28.06
6/14/2013 9:00 PM,22.01,22.96,20.19,71.61,73.33,68.33,0.96,-1.82,13.84,56.91,27.06,61.07,11.69,0.010229,15.92,0.00,0.00,0.00,29.06,984.13,0.00,-0.17,48.54,62.66,34.24,49.01,60.80,34.36,0.35,1.36,5.13,0.79,3.04,11.47,0.73,2.99,11.45,2.29,9.16,24.04,2439023.72,0.016770,26.53
6/14/2013 9:15 PM,21.35,22.21,19.99,70.43,71.98,67.99,0.86,-1.36,14.66,58.38,26.92,66.98,12.34,0.010785,16.77,0.00,0.00,0.00,29.06,984.14,0.00,-0.95,51.74,76.61,35.80,50.20,76.97,35.77,0.37,1.34,5.09,0.84,3.00,11.38,0.69,2.99,11.36,2.06,4.35,14.43,2440578.26,0.016104,25.48
6/14/2013 9:30 PM,20.51,21.89,19.67,68.91,71.40,67.40,1.38,-0.84,14.64,58.35,26.78,70.42,12.35,0.010765,16.74,0.00,0.00,0.00,29.06,984.22,0.00,-1.09,326.80,91.15,34.82,331.42,90.37,34.80,0.15,0.90,4.18,0.32,2.01,9.36,0.28,2.00,9.32,1.14,3.43,12.82,2442579.88,0.015287,24.19
6/14/2013 9:45 PM,20.51,21.66,19.43,68.92,70.98,66.97,1.15,-1.08,15.34,59.62,26.64,73.71,12.92,0.011267,17.51,0.00,0.00,0.00,29.07,984.31,0.00,-1.01,359.79,91.85,43.79,349.43,91.65,43.44,0.24,1.08,3.41,0.54,2.43,7.62,0.51,2.41,7.58,1.60,3.66,10.30,2442575.15,0.015285,24.19
6/14/2013 10:00 PM,20.27,21.67,19.31,68.48,71.01,66.76,1.40,-0.95,15.19,59.35,26.50,74.10,12.81,0.011155,17.34,0.00,0.00,0.00,29.06,984.28,0.00,-1.24,353.25,56.07,51.55,353.02,53.90,51.43,0.67,0.88,2.95,1.50,1.98,6.59,1.48,1.93,6.59,2.52,3.21,12.59,2443154.68,0.015060,23.83
6/14/2013 10:15 PM,19.68,21.34,19.10,67.42,70.40,66.38,1.66,-0.58,15.10,59.18,26.35,76.36,12.75,0.011082,17.23,0.00,0.00,0.00,29.07,984.40,0.00,-1.12,8.65,49.63,51.28,5.10,46.98,51.09,0.29,0.90,3.19,0.64,2.01,7.13,0.61,1.99,7.13,1.37,2.98,8.93,2444551.46,0.014517,22.98
6/14/2013 10:30 PM,19.61,20.75,18.87,67.29,69.36,65.97,1.15,-0.73,14.90,58.82,26.21,75.71,12.59,0.010937,17.02,0.00,0.00,0.00,29.08,984.78,0.00,-1.25,16.74,72.29,40.76,12.58,75.03,40.83,0.35,0.83,3.92,0.78,1.85,8.77,0.69,1.82,8.76,2.29,2.98,10.08,2444720.90,0.014449,22.88
6/14/2013 10:45 PM,19.48,20.25,18.72,67.06,68.46,65.70,0.78,-0.75,15.42,59.75,26.06,78.92,13.02,0.011310,17.59,0.00,0.00,0.00,29.08,984.94,0.00,-1.25,0.82,71.99,42.58,2.06,65.20,42.44,0.58,1.00,3.65,1.29,2.23,8.17,1.13,2.05,8.14,3.89,3.66,9.62,2445027.53,0.014329,22.69
6/14/2013 11:00 PM,18.77,20.02,18.45,65.78,68.03,65.21,1.25,-0.32,15.04,59.08,25.92,80.47,12.74,0.011029,17.16,0.00,0.00,0.00,29.09,985.12,0.00,-1.20,297.23,56.78,36.31,342.65,48.81,36.12,0.21,0.60,3.39,0.47,1.35,7.58,0.45,1.21,7.56,4.35,5.72,17.17,2446710.75,0.013711,21.72
6/14/2013 11:15 PM,18.73,19.45,18.34,65.72,67.02,65.01,0.72,-0.39,15.47,59.84,25.78,82.90,13.09,0.011336,17.63,0.00,0.00,0.00,29.09,985.27,0.00,-1.27,1.76,79.07,37.83,2.78,85.36,37.80,0.40,0.63,3.55,0.89,1.42,7.94,0.88,1.37,7.93,2.29,2.52,10.53,2446796.66,0.013673,21.66
6/14/2013 11:30 PM,18.53,19.12,17.97,65.36,66.42,64.34,0.59,-0.57,15.47,59.85,25.64,83.95,13.10,0.011335,17.64,0.00,0.00,0.00,29.10,985.36,0.00,-1.56,339.47,61.72,48.20,331.51,0.00,46.87,0.29,0.00,2.23,0.64,0.00,4.98,0.60,0.00,4.96,1.60,0.00,8.24,2447266.39,0.013502,21.39
6/14/2013 11:45 PM,18.40,19.05,17.73,65.13,66.29,63.91,0.65,-0.68,15.47,59.84,25.50,84.61,13.10,0.011330,17.63,0.00,0.00,0.00,29.10,985.40,0.00,-1.48,337.47,72.58,50.33,1.34,71.69,50.08,0.50,0.55,2.70,1.12,1.23,6.03,1.05,1.20,6.03,2.52,2.29,7.79,2447574.27,0.013395,21.22
6/15/2013,18.12,18.72,17.56,64.61,65.70,63.61,0.61,-0.55,15.62,60.11,25.37,86.98,13.24,0.011440,17.80,0.00,0.00,0.00,29.10,985.45,0.00,-1.35,32.48,74.14,49.79,31.66,78.03,49.21,0.47,0.78,2.91,1.04,1.74,6.51,0.86,1.73,6.50,2.06,3.43,13.28,2448257.31,0.013152,20.84
6/15/2013 12:15 AM,17.77,18.52,17.23,63.99,65.33,63.01,0.74,-0.54,15.47,59.85,25.24,88.03,13.13,0.011330,17.63,0.00,0.00,0.00,29.10,985.62,0.00,-1.52,13.47,82.16,50.38,358.47,84.13,49.45,0.43,0.65,2.96,0.95,1.46,6.63,0.81,1.45,6.62,2.06,2.98,8.93,2449072.99,0.012870,20.39
6/15/2013 12:30 AM,17.48,18.23,17.09,63.46,64.81,62.75,0.75,-0.39,15.39,59.69,25.11,89.18,13.07,0.011263,17.53,0.00,0.00,0.00,29.10,985.63,0.00,-1.25,18.26,82.36,47.25,21.33,82.75,47.17,0.37,0.89,3.52,0.82,2.00,7.88,0.65,1.99,7.87,1.37,3.66,8.70,2449778.67,0.012630,20.01
6/15/2013 12:45 AM,17.42,18.03,16.72,63.35,64.45,62.09,0.61,-0.70,15.87,60.57,24.98,92.37,13.49,0.011626,18.08,0.00,0.00,0.00,29.10,985.59,0.00,-1.43,36.49,88.76,56.93,38.36,89.74,54.46,0.27,0.99,2.39,0.60,2.22,5.35,0.55,2.17,5.27,1.83,3.43,9.16,2449911.78,0.012585,19.94
6/15/2013 1:00 AM,17.52,17.86,17.28,63.54,64.15,63.10,0.34,-0.24,15.94,60.68,24.86,92.14,13.53,0.011672,18.16,0.00,0.00,0.00,29.11,985.71,0.00,-1.34,33.89,46.74,70.88,21.73,43.26,71.54,0.61,1.28,2.30,1.36,2.87,5.14,1.23,2.74,5.12,3.66,4.58,10.76,2449660.32,0.012668,20.07
6/15/2013 1:15 AM,17.20,17.88,16.59,62.96,64.18,61.87,0.68,-0.61,15.88,60.59,24.74,93.72,13.50,0.011630,18.09,0.00,0.00,0.00,29.10,985.64,0.00,-1.20,49.18,34.88,62.43,45.39,33.78,61.61,0.43,1.85,2.41,0.97,4.14,5.40,0.88,4.08,5.34,2.06,6.18,8.47,2450433.36,0.012409,19.66
6/15/2013 1:30 AM,16.77,17.82,15.69,62.19,64.08,60.25,1.05,-1.08,15.78,60.40,24.62,95.64,13.43,0.011550,17.97,0.00,0.00,0.00,29.11,985.65,0.00,-1.19,137.80,60.39,50.01,145.23,40.74,49.71,0.43,0.79,3.81,0.96,1.76,8.53,0.80,1.48,8.51,2.06,4.35,10.53,2451450.64,0.012078,19.14
6/15/2013 1:45 AM,16.62,17.27,15.76,61.92,63.09,60.36,0.65,-0.86,15.91,60.64,24.51,97.40,13.55,0.011652,18.12,0.00,0.00,0.00,29.11,985.66,0.00,-1.58,157.94,98.46,43.14,1.33,98.88,43.13,0.25,0.91,3.02,0.57,2.03,6.76,0.39,2.01,6.76,1.83,2.75,10.08,2451809.53,0.011962,18.96
6/15/2013 2:00 AM,16.50,17.30,15.56,61.69,63.13,60.01,0.80,-0.93,15.81,60.45,24.39,97.49,13.47,0.011571,18.00,0.00,0.00,0.00,29.10,985.64,0.00,-1.69,353.43,71.98,58.52,350.80,78.75,59.00,0.57,0.66,1.87,1.28,1.47,4.18,1.24,1.42,4.13,2.75,3.43,10.53,2452103.10,0.011869,18.81
6/15/2013 2:15 AM,16.57,17.27,16.21,61.83,63.09,61.18,0.70,-0.36,15.89,60.60,24.28,97.54,13.53,0.011633,18.09,0.00,0.00,0.00,29.10,985.44,0.00,-1.13,31.93,54.67,69.83,13.46,50.93,70.85,0.78,1.08,2.15,1.74,2.42,4.81,1.62,2.35,4.78,3.66,3.89,7.56,2451922.25,0.011927,18.90
6/15/2013 2:30 AM,16.80,17.03,16.04,62.24,62.65,60.88,0.23,-0.76,16.11,60.99,24.17,97.51,13.71,0.011802,18.35,0.00,0.00,0.00,29.09,985.19,0.00,-0.96,26.04,44.55,67.53,18.70,41.52,68.42,0.74,1.09,1.92,1.65,2.43,4.29,1.55,2.33,4.25,2.98,4.12,7.10,2451381.52,0.012104,19.17
6/15/2013 2:45 AM,16.54,17.01,14.58,61.77,62.62,58.24,0.47,-1.96,15.84,60.51,24.06,97.46,13.49,0.011602,18.04,0.00,0.00,0.00,29.09,985.15,0.00,-1.53,60.19,56.92,54.80,54.98,52.33,54.52,0.58,1.29,2.42,1.30,2.88,5.41,1.14,2.62,5.41,3.43,4.81,8.47,2452004.90,0.011904,18.85
6/15/2013 3:00 AM,16.53,16.54,14.02,61.76,61.77,57.24,0.01,-2.51,15.85,60.53,23.95,97.55,13.50,0.011608,18.05,0.00,0.00,0.00,29.09,985.12,0.00,-0.83,58.26,89.05,54.46,70.11,79.59,54.25,0.16,0.18,2.19,0.36,0.40,4.90,0.35,0.40,4.90,1.14,3.21,12.59,2452018.32,0.011900,18.85
6/15/2013 3:15 AM,16.45,16.61,14.28,61.60,61.91,57.70,0.17,-2.17,15.77,60.39,23.84,97.58,13.44,0.011549,17.96,0.00,0.00,0.00,29.09,985.08,0.00,-1.87,49.26,89.56,60.34,29.02,89.04,60.14,0.14,0.76,1.89,0.31,1.71,4.22,0.29,1.67,4.21,1.60,2.75,6.87,2452223.42,0.011835,18.74
6/15/2013 3:30 AM,16.17,16.47,15.69,61.10,61.64,60.24,0.30,-0.48,15.51,59.91,23.74,97.63,13.22,0.011351,17.65,0.00,0.00,0.00,29.09,985.11,0.00,-1.33,339.07,60.78,84.14,336.34,21.00,84.62,0.40,0.15,2.64,0.90,0.34,5.90,0.82,0.33,5.88,2.29,2.06,8.70,2452885.82,0.011627,18.41
6/15/2013 3:45 AM,15.94,16.56,17.53,60.69,61.81,63.55,0.62,1.59,15.30,59.53,23.64,97.70,13.06,0.011196,17.42,0.00,0.00,0.00,29.09,985.27,0.00,-2.03,330.43,18.55,78.09,325.87,27.27,78.34,0.84,0.75,2.59,1.88,1.67,5.78,1.06,1.66,5.77,3.43,4.12,9.39,2453422.52,0.011459,18.15
6/15/2013 4:00 AM,15.60,16.49,15.41,60.09,61.68,59.74,0.88,-0.20,14.97,58.95,23.55,97.73,12.80,0.010957,17.06,0.00,0.00,0.00,29.10,985.43,0.00,-1.74,328.37,7.97,57.68,334.48,14.85,57.06,0.55,1.00,2.00,1.23,2.23,4.47,0.62,2.16,4.39,2.98,5.04,10.30,2454220.00,0.011212,17.76
6/15/2013 4:15 AM,15.61,16.46,13.99,60.09,61.63,57.19,0.86,-1.61,14.98,58.97,23.45,97.78,12.81,0.010964,17.07,0.00,0.00,0.00,29.10,985.56,0.00,-1.06,345.78,51.94,39.50,38.38,62.59,40.20,0.24,0.27,2.40,0.53,0.60,5.36,0.49,0.60,5.35,2.06,2.52,6.64,2454214.65,0.011212,17.77
6/15/2013 4:30 AM,16.00,16.40,14.33,60.80,61.52,57.79,0.40,-1.67,15.38,59.68,23.36,97.87,13.12,0.011249,17.51,0.00,0.00,0.00,29.11,985.72,0.00,-1.75,34.43,63.97,36.06,47.37,58.75,36.32,0.30,0.81,2.59,0.67,1.82,5.80,0.65,1.81,5.78,2.06,3.21,6.64,2453286.29,0.011494,18.22
6/15/2013 4:45 AM,15.64,16.04,14.14,60.14,60.87,57.45,0.40,-1.50,15.02,59.04,23.27,97.86,12.84,0.010989,17.12,0.00,0.00,0.00,29.11,985.96,0.00,-2.64,256.93,101.64,34.61,291.58,0.00,34.62,0.07,0.00,1.89,0.16,0.00,4.22,0.15,0.00,4.22,1.37,0.00,5.95,2454145.72,0.011229,17.80
6/15/2013 5:00 AM,15.33,16.08,14.06,59.60,60.95,57.31,0.75,-1.27,14.73,58.51,23.19,97.85,12.61,0.010773,16.79,0.00,0.00,0.00,29.12,986.26,0.00,-1.61,273.69,10.84,29.55,267.44,0.00,29.39,0.34,0.00,1.98,0.76,0.00,4.44,0.74,0.00,4.43,2.06,0.00,8.01,2454861.72,0.011009,17.46
6/15/2013 5:15 AM,15.15,15.88,13.85,59.27,60.59,56.92,0.73,-1.30,14.55,58.20,23.10,97.89,12.48,0.010649,16.60,0.00,0.00,0.00,29.13,986.41,0.00,-1.71,265.83,115.85,30.41,261.71,0.00,30.21,0.34,0.00,1.47,0.76,0.00,3.29,0.71,0.00,3.28,1.37,0.00,4.58,2455300.21,0.010878,17.25
6/15/2013 5:30 AM,15.53,15.94,14.09,59.95,60.69,57.36,0.41,-1.44,14.93,58.88,23.02,97.95,12.77,0.010916,17.02,0.00,0.00,0.00,29.13,986.55,0.00,-1.07,22.77,77.05,48.68,22.13,78.81,46.50,0.29,0.35,1.37,0.66,0.79,3.06,0.60,0.78,3.02,1.37,2.29,4.58,2454403.59,0.011144,17.68
6/15/2013 5:45 AM,15.43,15.81,13.85,59.77,60.46,56.93,0.38,-1.58,14.84,58.71,22.95,97.98,12.70,0.010849,16.91,0.00,0.00,0.00,29.13,986.58,0.00,-1.56,17.45,53.88,55.12,18.25,53.39,54.51,0.63,1.13,1.50,1.41,2.52,3.35,1.38,2.51,3.34,2.75,4.12,5.72,2454638.89,0.011072,17.56
6/15/2013 6:00 AM,15.55,15.70,13.21,60.00,60.26,55.78,0.15,-2.34,14.97,58.94,22.87,98.02,12.80,0.010939,17.05,0.00,0.00,0.00,29.14,986.67,0.00,-0.10,41.43,57.67,58.58,37.68,55.82,58.27,0.41,1.22,1.28,0.92,2.73,2.86,0.90,2.70,2.85,3.21,7.10,8.70,2454341.60,0.011160,17.70
6/15/2013 6:15 AM,15.33,15.62,13.35,59.60,60.11,56.04,0.29,-1.98,14.75,58.56,22.79,98.04,12.63,0.010786,16.82,0.00,0.00,0.00,29.14,986.73,0.00,3.41,5.09,61.99,70.36,11.32,61.38,70.94,0.26,0.54,1.46,0.58,1.20,3.26,0.56,1.19,3.25,1.83,2.29,5.04,2454869.30,0.011002,17.45
6/15/2013 6:30 AM,15.23,15.52,14.47,59.42,59.93,58.04,0.29,-0.76,14.66,58.39,22.72,98.05,12.56,0.010718,16.72,0.00,0.00,0.00,29.14,986.82,0.02,14.75,2.44,47.24,71.18,1.28,47.49,72.59,0.33,0.75,1.58,0.73,1.68,3.54,0.70,1.67,3.51,1.83,2.75,5.04,2455101.44,0.010931,17.34
6/15/2013 6:45 AM,15.19,15.44,13.76,59.34,59.79,56.77,0.25,-1.43,14.62,58.32,22.64,98.07,12.53,0.010690,16.68,0.00,0.00,0.00,29.14,986.98,0.03,22.21,352.67,59.89,63.35,15.85,58.30,63.75,0.32,0.62,1.38,0.72,1.38,3.08,0.59,1.35,3.04,1.60,2.75,4.81,2455202.05,0.010900,17.30
6/15/2013 7:00 AM,15.49,15.56,13.76,59.88,60.01,56.77,0.07,-1.73,14.92,58.86,22.56,98.10,12.76,0.010899,17.00,0.00,0.00,0.00,29.15,987.13,0.05,38.35,36.75,52.76,68.42,30.43,51.77,68.83,0.39,0.92,1.44,0.86,2.05,3.23,0.84,2.04,3.22,2.29,4.12,6.41,2454488.93,0.011111,17.63
6/15/2013 7:15 AM,15.70,15.67,15.67,60.26,60.20,60.20,-0.03,-0.03,15.13,59.23,22.49,98.13,12.93,0.011050,17.23,0.00,0.00,0.00,29.15,987.14,0.08,55.62,30.59,50.67,73.64,26.40,48.28,74.13,0.43,0.85,1.98,0.96,1.91,4.43,0.87,1.86,4.42,2.29,3.43,6.87,2453993.64,0.011260,17.87
6/15/2013 7:30 AM,16.03,15.96,14.23,60.86,60.73,57.62,-0.07,-1.80,15.42,59.76,22.42,97.93,13.16,0.011263,17.56,0.00,0.00,0.00,29.16,987.38,0.19,131.70,19.15,41.90,64.17,10.12,38.43,64.29,0.41,0.76,1.34,0.91,1.69,3.01,0.85,1.62,3.00,2.29,3.21,4.35,2453201.96,0.011501,18.26
6/15/2013 7:45 AM,16.71,16.52,14.32,62.07,61.73,57.77,-0.19,-2.39,15.36,59.65,22.36,93.52,13.08,0.011223,17.50,0.00,0.00,0.00,29.16,987.43,0.29,201.57,49.29,66.32,60.97,51.86,69.68,61.58,0.42,0.54,1.35,0.94,1.21,3.03,0.81,1.10,2.98,2.75,2.98,5.72,2451606.08,0.012004,19.06
6/15/2013 8:00 AM,17.40,17.18,15.10,63.32,62.92,59.19,-0.22,-2.30,14.64,58.35,22.31,85.36,12.46,0.010706,16.71,0.00,0.00,0.00,29.16,987.46,0.40,277.86,52.23,66.89,65.20,57.39,66.34,65.57,0.55,0.90,1.62,1.24,2.02,3.63,1.06,1.86,3.54,4.12,4.81,6.87,2449956.61,0.012546,19.92
6/15/2013 8:15 AM,18.07,17.77,14.84,64.53,63.98,58.72,-0.31,-3.23,14.71,58.47,22.28,82.19,12.49,0.010756,16.79,0.00,0.00,0.00,29.16,987.64,0.46,323.83,71.62,69.57,57.29,75.13,67.26,56.23,1.06,1.26,1.64,2.37,2.82,3.67,2.14,2.64,3.59,5.72,6.18,6.87,2448357.80,0.013087,20.78
6/15/2013 8:30 AM,18.63,18.28,14.58,65.53,64.91,58.25,-0.35,-4.04,14.59,58.26,22.26,78.81,12.38,0.010676,16.67,0.00,0.00,0.00,29.17,987.77,0.51,353.66,71.06,63.68,52.40,74.49,64.30,51.28,1.47,1.41,2.25,3.29,3.16,5.03,2.91,2.87,4.90,7.79,6.64,8.47,2447043.81,0.013549,21.52
6/15/2013 8:45 AM,19.30,18.94,15.10,66.74,66.09,59.18,-0.36,-4.20,14.78,58.61,22.25,76.55,12.51,0.010814,16.88,0.00,0.00,0.00,29.17,987.91,0.59,412.52,79.90,61.60,53.09,83.52,59.98,51.78,1.50,1.13,1.89,3.35,2.53,4.22,3.08,2.31,4.10,6.87,6.18,8.01,2445445.60,0.014129,22.44
6/15/2013 9:00 AM,19.97,19.56,16.07,67.94,67.20,60.92,-0.41,-3.90,15.00,59.00,22.24,74.51,12.66,0.010971,17.12,0.00,0.00,0.00,29.17,988.00,0.61,426.11,80.48,77.01,54.15,81.68,76.96,53.75,1.50,1.50,1.69,3.36,3.36,3.79,3.17,3.15,3.68,8.24,5.95,11.45,2443867.24,0.014724,23.39
6/15/2013 9:15 AM,20.50,20.06,17.59,68.89,68.11,63.66,-0.43,-2.91,14.81,58.66,22.23,71.28,12.49,0.010842,16.93,0.00,0.00,0.00,29.18,988.11,0.77,537.97,54.71,48.81,64.40,50.98,45.63,65.89,0.75,1.39,1.47,1.67,3.11,3.29,1.27,2.81,3.17,4.35,6.87,6.64,2442605.74,0.015215,24.17
6/15/2013 9:30 AM,21.13,20.69,17.69,70.03,69.25,63.84,-0.43,-3.44,14.26,57.67,22.23,66.17,12.04,0.010466,16.35,0.00,0.00,0.00,29.18,988.26,0.81,566.92,58.42,61.40,55.86,53.31,57.88,54.06,1.06,1.37,1.65,2.36,3.07,3.70,1.98,2.80,3.60,5.50,7.56,7.79,2441110.52,0.015815,25.13
6/15/2013 9:45 AM,21.56,21.02,19.60,70.80,69.83,67.28,-0.54,-1.96,14.33,57.79,22.25,64.75,12.08,0.010513,16.43,0.00,0.00,0.00,29.18,988.29,0.84,587.35,91.30,86.30,64.60,90.09,86.84,65.66,2.13,2.22,1.56,4.77,4.96,3.49,4.60,4.81,3.36,9.16,9.62,7.33,2440089.44,0.016237,25.80
6/15/2013 10:00 AM,21.67,21.27,19.97,71.00,70.28,67.95,-0.40,-1.69,14.77,58.58,22.28,66.18,12.42,0.010816,16.89,0.00,0.00,0.00,29.18,988.34,0.59,413.95,88.38,82.91,64.51,88.44,84.26,64.21,1.85,1.69,1.38,4.14,3.78,3.10,4.07,3.71,2.99,10.08,6.41,5.50,2439828.68,0.016345,25.97
6/15/2013 10:15 AM,22.17,21.75,19.77,71.91,71.15,67.58,-0.42,-2.40,15.09,59.16,22.35,65.55,12.66,0.011049,17.25,0.00,0.00,0.00,29.18,988.25,0.61,427.98,91.86,88.80,67.70,93.46,89.64,67.78,1.34,1.45,1.29,2.99,3.23,2.87,2.69,2.99,2.73,6.18,6.41,6.87,2438631.23,0.016859,26.79
6/15/2013 10:30 AM,22.55,22.15,23.53,72.59,71.87,74.36,-0.40,0.99,14.53,58.16,22.44,61.81,12.21,0.010664,16.66,0.00,0.00,0.00,29.18,988.18,0.78,543.38,106.38,112.47,98.24,106.47,112.31,99.72,1.58,1.68,1.37,3.52,3.77,3.05,3.39,3.61,2.92,6.18,6.64,5.95,2437732.49,0.017253,27.41
6/15/2013 10:45 AM,23.26,22.70,26.28,73.87,72.86,79.30,-0.56,3.02,14.67,58.40,22.55,59.77,12.29,0.010766,16.81,0.00,0.00,0.00,29.18,988.10,1.11,777.08,133.00,135.67,102.22,131.73,137.14,104.03,1.64,1.65,1.50,3.67,3.70,3.36,3.44,3.52,3.23,5.95,6.18,5.72,2436039.65,0.018019,28.62
6/15/2013 11:00 AM,23.54,22.95,27.59,74.37,73.32,81.66,-0.59,4.05,12.75,54.94,22.67,51.89,10.86,0.009503,14.87,0.00,0.00,0.00,29.18,988.08,1.26,876.43,116.16,116.26,95.64,115.58,113.58,110.46,1.15,1.04,0.80,2.57,2.33,1.80,2.43,2.26,1.19,6.64,6.64,6.87,2435383.77,0.018321,29.10
6/15/2013 11:15 AM,24.17,23.76,29.66,75.51,74.76,85.40,-0.41,5.49,11.93,53.47,22.81,47.32,10.28,0.009007,14.10,0.00,0.00,0.00,29.18,988.18,1.12,783.45,133.80,145.55,152.42,141.30,148.04,145.12,1.14,1.01,0.95,2.54,2.26,2.12,1.50,1.48,1.68,5.95,6.18,6.18,2433884.55,0.019032,30.24
6/15/2013 11:30 AM,24.27,23.80,28.63,75.68,74.84,83.53,-0.47,4.36,12.50,54.50,22.96,48.86,10.67,0.009356,14.65,0.00,0.00,0.00,29.18,988.28,1.04,724.71,70.69,84.08,169.27,69.50,82.22,159.39,0.81,0.72,0.68,1.80,1.62,1.53,1.40,1.47,0.98,5.50,4.12,4.81,2433649.35,0.019145,30.42
6/15/2013 11:45 AM,24.67,24.38,23.27,76.40,75.88,73.89,-0.29,-1.40,12.15,53.86,23.13,46.64,10.42,0.009144,14.32,0.00,0.00,0.00,29.18,988.22,1.33,924.51,22.49,338.64,329.41,31.57,22.63,326.19,0.77,0.63,0.73,1.72,1.42,1.63,0.75,0.34,1.11,5.95,4.12,5.27,2432703.36,0.019604,31.15
6/15/2013 12:00 PM,25.08,24.71,27.27,77.14,76.47,81.09,-0.37,2.19,12.17,53.91,23.30,45.61,10.42,0.009160,14.34,0.00,0.00,0.00,29.18,988.22,1.32,920.37,121.80,144.62,183.67,129.65,152.73,181.38,1.75,1.60,1.71,3.91,3.58,3.83,3.28,2.61,2.67,8.70,8.01,10.53,2431735.23,0.020087,31.91
6/15/2013 12:15 PM,25.28,24.99,28.84,77.50,76.99,83.91,-0.28,3.56,12.72,54.90,23.48,46.74,10.80,0.009505,14.87,0.00,0.00,0.00,29.18,988.07,1.35,942.45,43.51,172.60,176.52,238.76,231.20,199.79,1.12,0.98,1.11,2.51,2.19,2.49,0.18,0.74,1.29,8.47,8.01,8.01,2431258.46,0.020332,32.30
6/15/2013 12:30 PM,25.41,25.35,28.24,77.74,77.63,82.82,-0.06,2.82,13.52,56.34,23.67,48.86,11.37,0.010019,15.66,0.00,0.00,0.00,29.17,987.85,1.36,949.10,255.74,253.98,245.35,248.74,254.10,243.02,1.70,1.81,1.80,3.80,4.04,4.01,3.45,3.72,3.76,9.85,11.45,9.16,2430935.59,0.020502,32.56
6/15/2013 12:45 PM,25.88,25.74,29.13,78.58,78.33,84.44,-0.14,3.26,14.29,57.72,23.88,49.97,11.92,0.010534,16.45,0.00,0.00,0.00,29.17,987.78,1.36,947.94,254.24,250.04,227.10,249.62,249.04,227.30,1.97,2.27,2.22,4.41,5.07,4.97,3.83,4.54,4.39,8.93,9.85,10.30,2429829.81,0.021079,33.47
6/15/2013 1:00 PM,26.20,26.01,28.25,79.16,78.82,82.85,-0.19,2.05,14.49,58.08,24.09,49.70,12.07,0.010677,16.67,0.00,0.00,0.00,29.17,987.82,1.40,975.31,257.88,262.90,233.37,258.98,262.97,232.75,1.78,2.17,2.38,3.99,4.85,5.33,3.38,4.42,5.08,8.70,10.08,12.14,2429071.75,0.021480,34.11
6/15/2013 1:15 PM,26.58,26.37,28.32,79.84,79.47,82.97,-0.21,1.74,14.12,57.42,24.34,47.46,11.77,0.010428,16.29,0.00,0.00,0.00,29.17,987.76,1.41,981.71,252.67,256.84,246.42,250.29,257.45,246.09,2.43,2.92,3.95,5.43,6.53,8.82,4.62,5.92,8.45,11.91,16.03,14.20,2428162.12,0.021972,34.89
6/15/2013 1:30 PM,26.65,26.47,28.19,79.98,79.64,82.74,-0.19,1.53,13.89,57.00,24.61,46.55,11.60,0.010275,16.05,0.00,0.00,0.00,29.16,987.63,1.44,1006.69,238.13,248.61,239.73,237.26,248.30,239.22,2.47,2.86,3.58,5.52,6.39,8.01,5.09,5.95,7.68,11.68,12.82,13.74,2427989.86,0.022070,35.04
6/15/2013 1:45 PM,26.81,26.68,27.42,80.26,80.03,81.36,-0.13,0.61,14.40,57.92,24.90,47.68,11.98,0.010623,16.58,0.00,0.00,0.00,29.16,987.54,1.39,970.55,242.56,243.65,231.15,240.79,245.13,230.57,2.40,2.85,4.04,5.37,6.38,9.04,4.45,5.66,8.66,10.99,12.82,16.26,2427619.50,0.022277,35.37
6/15/2013 2:00 PM,27.17,26.97,27.29,80.90,80.54,81.12,-0.20,0.12,14.32,57.77,25.17,46.47,11.91,0.010577,16.51,0.00,0.00,0.00,29.16,987.46,1.40,977.34,242.38,242.77,235.40,244.70,243.58,235.30,2.47,3.06,4.06,5.53,6.85,9.08,4.84,6.31,8.77,12.82,21.07,15.80,2426772.43,0.022751,36.12
6/15/2013 2:15 PM,27.22,26.89,27.95,81.00,80.40,82.31,-0.33,0.73,14.28,57.70,25.41,46.19,11.87,0.010544,16.46,0.00,0.00,0.00,29.16,987.39,1.29,900.68,221.34,223.08,206.85,222.83,223.66,207.38,2.12,2.71,3.19,4.74,6.06,7.14,4.09,5.38,6.75,12.37,12.82,12.37,2426637.70,0.022827,36.24
6/15/2013 2:30 PM,27.38,27.05,26.26,81.29,80.70,79.27,-0.33,-1.12,14.22,57.59,25.66,45.60,11.83,0.010507,16.40,0.00,0.00,0.00,29.16,987.43,1.29,898.34,215.47,224.09,218.96,218.31,225.53,219.50,2.68,3.09,3.66,6.00,6.91,8.20,5.36,6.56,7.97,13.28,13.28,14.88,2426261.23,0.023039,36.57
6/15/2013 2:45 PM,27.74,27.44,27.48,81.94,81.39,81.46,-0.31,-0.26,14.20,57.56,25.93,44.61,11.81,0.010503,16.39,0.00,0.00,0.00,29.15,987.29,1.45,1013.21,203.76,214.95,230.44,206.74,214.67,224.43,1.86,1.95,2.72,4.17,4.36,6.09,3.75,3.77,5.37,10.53,12.14,11.91,2425398.22,0.023540,37.37
6/15/2013 3:00 PM,27.56,27.34,28.51,81.61,81.22,83.32,-0.22,0.95,14.21,57.57,26.19,45.10,11.81,0.010504,16.39,0.00,0.00,0.00,29.15,987.16,1.20,839.55,227.32,234.29,228.35,220.22,229.90,231.39,2.01,2.29,2.87,4.49,5.12,6.42,3.52,4.51,5.96,13.05,12.14,18.55,2425833.27,0.023291,36.96
6/15/2013 3:15 PM,27.82,27.55,28.30,82.08,81.58,82.94,-0.28,0.47,14.42,57.96,26.45,45.04,11.97,0.010656,16.62,0.00,0.00,0.00,29.15,987.01,1.37,953.74,235.76,236.51,229.42,235.81,238.10,229.63,2.53,3.12,3.68,5.67,6.98,8.22,5.35,6.61,7.94,10.76,15.57,16.49,2425207.72,0.023655,37.54
6/15/2013 3:30 PM,27.88,27.47,27.72,82.18,81.44,81.89,-0.41,-0.16,14.50,58.10,26.72,45.13,12.03,0.010714,16.71,0.00,0.00,0.00,29.14,986.89,1.31,912.94,223.95,229.24,228.72,230.69,235.73,229.04,2.51,3.21,4.10,5.60,7.18,9.17,4.60,6.09,8.39,11.91,14.43,15.11,2425076.80,0.023735,37.66
6/15/2013 3:45 PM,27.79,27.41,27.28,82.02,81.34,81.11,-0.38,-0.51,14.57,58.23,26.98,45.58,12.09,0.010763,16.78,0.00,0.00,0.00,29.14,986.80,0.99,691.15,208.20,213.51,208.75,208.30,212.38,208.90,2.40,3.19,4.12,5.37,7.13,9.21,4.67,6.50,8.88,11.22,12.82,12.82,2425290.73,0.023613,37.46
6/15/2013 4:00 PM,28.01,27.72,27.92,82.41,81.90,82.26,-0.28,-0.08,14.64,58.35,27.23,45.22,12.13,0.010813,16.86,0.00,0.00,0.00,29.13,986.57,1.19,832.82,218.77,217.12,205.12,220.45,218.81,204.90,2.73,3.19,4.22,6.10,7.14,9.43,5.49,6.71,9.26,12.14,14.20,19.01,2424778.99,0.023916,37.93
6/15/2013 4:15 PM,28.01,27.76,26.97,82.42,81.97,80.55,-0.25,-1.04,14.07,57.32,27.45,43.57,11.70,0.010426,16.26,0.00,0.00,0.00,29.13,986.34,1.14,796.64,222.28,220.16,213.79,224.85,227.51,218.39,2.29,2.83,3.97,5.11,6.33,8.88,4.50,5.79,8.34,10.99,13.28,13.51,2424769.45,0.023927,37.94
6/15/2013 4:30 PM,28.14,27.87,26.53,82.66,82.16,79.75,-0.28,-1.61,13.86,56.95,27.65,42.65,11.54,0.010287,16.04,0.00,0.00,0.00,29.12,986.14,1.06,742.39,217.59,219.88,212.11,217.52,219.53,212.96,2.43,3.05,4.18,5.43,6.81,9.34,4.89,6.49,9.13,10.99,12.82,15.34,2424450.61,0.024119,38.24
6/15/2013 4:45 PM,28.30,28.00,27.45,82.93,82.39,81.41,-0.30,-0.85,13.48,56.26,27.84,41.25,11.26,0.010039,15.66,0.00,0.00,0.00,29.12,986.14,1.01,702.07,213.26,212.15,213.17,220.74,218.14,215.37,2.36,3.00,3.93,5.28,6.72,8.79,4.70,6.13,8.23,11.91,13.97,13.74,2424088.35,0.024334,38.58
6/15/2013 5:00 PM,28.30,28.10,27.40,82.94,82.58,81.32,-0.20,-0.90,13.45,56.21,27.99,41.16,11.24,0.010021,15.63,0.00,0.00,0.00,29.11,985.96,0.94,657.84,220.92,222.29,213.54,224.98,222.35,213.48,1.71,2.20,2.79,3.83,4.93,6.24,3.48,4.66,6.07,15.34,17.40,20.38,2424078.82,0.024345,38.59
6/15/2013 5:15 PM,28.25,28.07,26.94,82.86,82.52,80.49,-0.19,-1.31,12.95,55.31,28.13,39.96,10.89,0.009700,15.14,0.00,0.00,0.00,29.12,986.07,0.86,602.12,233.46,235.65,226.91,234.69,236.70,227.65,2.57,3.42,3.99,5.75,7.64,8.92,5.43,7.46,8.81,11.68,11.68,12.37,2424191.90,0.024275,38.48
6/15/2013 5:30 PM,28.28,28.19,27.28,82.91,82.75,81.11,-0.09,-1.00,13.06,55.51,28.25,40.17,10.96,0.009771,15.25,0.00,0.00,0.00,29.12,986.00,0.81,561.91,233.25,234.95,221.52,239.55,237.41,221.23,1.80,2.26,3.43,4.03,5.06,7.68,3.47,4.57,7.45,9.16,9.85,10.76,2424116.28,0.024323,38.56
6/15/2013 5:45 PM,28.07,28.06,27.27,82.53,82.51,81.08,-0.01,-0.80,13.40,56.13,28.34,41.57,11.21,0.009986,15.58,0.00,0.00,0.00,29.12,986.01,0.57,396.27,247.50,246.36,238.91,245.37,245.66,238.53,1.85,2.42,2.99,4.13,5.41,6.68,3.94,5.22,6.54,9.62,10.99,11.45,2424618.88,0.024023,38.08
6/15/2013 6:00 PM,28.22,28.14,27.92,82.79,82.65,82.26,-0.08,-0.29,13.29,55.92,28.41,40.93,11.12,0.009917,15.47,0.00,0.00,0.00,29.11,985.88,0.64,447.43,234.56,235.65,219.26,235.45,234.38,219.93,1.93,2.73,3.33,4.31,6.10,7.45,3.99,5.85,7.30,9.16,11.68,18.55,2424276.53,0.024228,38.40
6/15/2013 6:15 PM,28.34,28.19,29.20,83.02,82.74,84.56,-0.16,0.86,13.48,56.27,28.47,41.15,11.26,0.010044,15.67,0.00,0.00,0.00,29.11,985.80,0.60,417.15,214.01,216.69,217.43,212.29,216.48,217.41,1.83,2.54,3.31,4.08,5.68,7.40,3.77,5.35,7.16,9.16,11.22,11.22,2423979.34,0.024408,38.68
6/15/2013 6:30 PM,28.20,28.11,28.23,82.76,82.60,82.82,-0.09,0.03,13.51,56.31,28.49,41.55,11.28,0.010057,15.69,0.00,0.00,0.00,29.11,985.82,0.49,341.87,229.04,222.86,222.48,224.74,222.08,221.23,1.55,2.40,3.25,3.47,5.37,7.27,3.12,5.00,7.12,7.33,9.62,10.99,2424313.03,0.024209,38.37
6/15/2013 6:45 PM,27.77,27.87,27.39,81.98,82.16,81.30,0.10,-0.38,13.77,56.79,28.50,43.33,11.48,0.010226,15.94,0.00,0.00,0.00,29.11,985.77,0.45,312.50,248.58,252.01,234.84,247.73,250.98,234.99,1.56,2.04,3.03,3.49,4.56,6.77,3.33,4.41,6.62,6.41,7.79,9.62,2425343.59,0.023604,37.41
6/15/2013 7:00 PM,27.41,27.65,27.79,81.33,81.76,82.02,0.24,0.38,14.34,57.81,28.48,45.91,11.92,0.010606,16.53,0.00,0.00,0.00,29.11,985.80,0.37,260.93,263.58,255.34,241.14,262.79,255.20,241.23,1.20,2.04,3.33,2.69,4.56,7.45,2.55,4.43,7.39,5.72,10.08,15.11,2426203.48,0.023109,36.63
6/15/2013 7:15 PM,27.24,27.51,25.51,81.04,81.52,77.91,0.27,-1.73,14.60,58.27,28.45,47.11,12.12,0.010781,16.80,0.00,0.00,0.00,29.11,985.81,0.30,206.31,248.72,240.52,230.68,247.99,240.17,230.47,1.29,2.15,3.41,2.88,4.81,7.63,2.69,4.71,7.60,7.10,8.70,9.85,2426591.87,0.022888,36.28
6/15/2013 7:30 PM,26.81,27.28,26.06,80.26,81.10,78.91,0.46,-0.75,14.97,58.94,28.39,49.46,12.41,0.011037,17.19,0.00,0.00,0.00,29.11,985.72,0.11,80.16,256.03,228.74,219.19,255.74,228.14,219.56,0.82,1.47,3.30,1.84,3.28,7.38,1.79,3.19,7.34,3.66,6.64,9.62,2427614.86,0.022318,35.37
6/15/2013 7:45 PM,26.16,26.95,27.73,79.09,80.51,81.92,0.79,1.57,15.25,59.44,28.32,52.30,12.66,0.011231,17.48,0.00,0.00,0.00,29.11,985.67,0.11,75.31,283.93,235.76,216.08,283.22,235.89,216.39,0.80,1.13,3.05,1.79,2.52,6.83,1.76,2.48,6.76,2.75,4.58,10.08,2429159.31,0.021479,34.04
6/15/2013 8:00 PM,25.64,26.59,24.65,78.16,79.86,76.37,0.94,-0.99,15.83,60.49,28.24,55.98,13.15,0.011655,18.13,0.00,0.00,0.00,29.11,985.72,0.06,42.30,296.49,240.82,224.04,294.86,240.82,224.06,0.89,1.54,3.45,1.98,3.45,7.72,1.92,3.43,7.70,5.04,5.95,16.95,2430386.34,0.020833,33.02
6/15/2013 8:15 PM,24.66,26.12,23.71,76.39,79.02,74.68,1.46,-0.95,17.19,62.93,28.14,64.74,14.36,0.012707,19.73,0.00,0.00,0.00,29.11,985.65,0.03,22.75,308.19,234.63,224.09,307.93,234.75,224.15,0.81,0.98,3.37,1.81,2.20,7.54,1.78,2.19,7.52,2.29,3.21,8.93,2432718.44,0.019653,31.14
6/15/2013 8:30 PM,24.02,25.61,24.22,75.23,78.10,75.59,1.59,0.20,17.90,64.22,28.03,70.33,15.04,0.013290,20.62,0.00,0.00,0.00,29.11,985.67,0.02,12.89,315.28,238.23,222.41,315.68,237.73,222.41,0.86,0.76,3.31,1.93,1.69,7.40,1.91,1.69,7.39,2.52,2.06,8.70,2434243.70,0.018908,29.96
6/15/2013 8:45 PM,23.22,25.02,22.89,73.79,77.03,73.21,1.80,-0.33,18.38,65.08,27.91,76.03,15.52,0.013694,21.23,0.00,0.00,0.00,29.10,985.61,0.01,3.81,326.91,243.11,224.38,323.33,261.29,224.39,0.26,0.06,2.96,0.58,0.14,6.63,0.58,0.14,6.62,1.83,0.92,7.56,2436146.05,0.018014,28.54
6/15/2013 9:00 PM,22.63,24.49,22.65,72.73,76.08,72.77,1.86,0.02,18.52,65.34,27.78,79.47,15.69,0.013812,21.41,0.00,0.00,0.00,29.10,985.60,0.00,-0.32,316.38,115.81,224.80,317.46,0.00,224.82,0.45,0.00,2.58,1.00,0.00,5.76,0.99,0.00,5.76,2.98,0.00,13.05,2437544.28,0.017382,27.54
6/15/2013 9:15 PM,22.41,23.89,24.38,72.33,75.01,75.88,1.49,1.97,18.53,65.36,27.64,80.61,15.71,0.013821,21.43,0.00,0.00,0.00,29.11,985.70,0.00,-1.01,304.55,196.03,217.04,305.37,0.00,217.06,0.49,0.00,2.46,1.08,0.00,5.51,1.06,0.00,5.51,1.60,0.00,7.56,2438070.21,0.017147,27.17
6/15/2013 9:30 PM,21.77,23.61,25.78,71.19,74.50,78.41,1.84,4.01,18.24,64.84,27.49,82.24,15.46,0.013565,21.04,0.00,0.00,0.00,29.11,985.70,0.00,-1.18,292.20,246.85,215.98,289.12,0.00,215.96,0.32,0.00,3.10,0.72,0.00,6.93,0.71,0.00,6.92,1.60,0.00,9.16,2439581.75,0.016496,26.14
6/15/2013 9:45 PM,21.56,23.19,26.50,70.82,73.74,79.70,1.62,4.93,18.43,65.17,27.34,84.24,15.64,0.013722,21.28,0.00,0.00,0.00,29.11,985.82,0.00,-1.44,324.38,261.69,216.28,321.99,0.00,216.09,0.45,0.00,3.23,1.01,0.00,7.23,0.89,0.00,7.20,1.60,0.00,8.70,2440069.90,0.016287,25.81
6/15/2013 10:00 PM,21.36,22.77,23.65,70.45,72.99,74.57,1.41,2.29,18.35,65.04,27.19,84.91,15.58,0.013654,21.18,0.00,0.00,0.00,29.11,985.95,0.00,-1.30,288.85,88.74,218.04,270.74,0.00,217.94,0.10,0.00,3.29,0.23,0.00,7.37,0.20,0.00,7.32,1.14,0.00,13.28,2440554.98,0.016083,25.49
6/15/2013 10:15 PM,21.34,22.43,25.35,70.40,72.38,77.63,1.10,4.01,18.66,65.58,27.04,86.68,15.88,0.013916,21.58,0.00,0.00,0.00,29.12,986.04,0.00,-1.18,311.18,23.54,213.82,308.23,0.00,214.09,0.41,0.00,2.95,0.92,0.00,6.59,0.86,0.00,6.56,1.83,0.00,8.47,2440614.87,0.016056,25.45
6/15/2013 10:30 PM,20.69,22.24,25.12,69.25,72.04,77.21,1.55,4.42,18.45,65.21,26.89,88.96,15.70,0.013727,21.30,0.00,0.00,0.00,29.12,986.31,0.00,-1.42,287.54,82.91,216.79,286.43,0.00,216.84,0.28,0.00,3.27,0.62,0.00,7.31,0.62,0.00,7.31,1.37,0.00,8.47,2442134.83,0.015430,24.47
6/15/2013 10:45 PM,20.69,22.01,25.09,69.25,71.62,77.16,1.32,4.39,18.76,65.76,26.75,90.73,16.01,0.013998,21.71,0.00,0.00,0.00,29.13,986.33,0.00,-1.23,301.70,62.53,213.71,292.94,0.00,213.74,0.08,0.00,2.87,0.17,0.00,6.42,0.17,0.00,6.42,1.60,0.00,8.01,2442139.53,0.015428,24.47
6/15/2013 11:00 PM,20.23,21.87,24.59,68.41,71.37,76.25,1.64,4.36,18.60,65.47,26.61,92.40,15.87,0.013851,21.49,0.00,0.00,0.00,29.13,986.33,0.00,-1.05,289.32,308.06,214.59,286.99,0.00,214.57,0.30,0.00,2.82,0.68,0.00,6.32,0.68,0.00,6.31,2.98,0.00,14.20,2443243.66,0.014990,23.77
6/15/2013 11:15 PM,20.17,21.59,24.48,68.31,70.87,76.07,1.42,4.31,18.78,65.80,26.47,93.79,16.05,0.014014,21.73,0.00,0.00,0.00,29.12,986.22,0.00,-1.30,289.39,259.60,214.02,286.28,0.00,214.07,0.22,0.00,2.76,0.50,0.00,6.17,0.49,0.00,6.16,1.14,0.00,7.10,2443375.05,0.014941,23.69
6/15/2013 11:30 PM,20.12,21.36,25.07,68.22,70.44,77.12,1.23,4.95,18.78,65.80,26.34,94.07,16.06,0.014015,21.73,0.00,0.00,0.00,29.12,986.10,0.00,-1.34,297.95,247.53,205.72,298.03,0.00,205.65,0.60,0.00,3.04,1.34,0.00,6.79,1.23,0.00,6.78,2.06,0.00,8.24,2443490.50,0.014898,23.62
6/15/2013 11:45 PM,19.74,21.14,24.73,67.54,70.05,76.52,1.40,4.99,18.57,65.43,26.20,95.08,15.87,0.013833,21.45,0.00,0.00,0.00,29.12,986.10,0.00,-1.47,302.70,359.51,209.88,291.53,0.00,209.90,0.19,0.00,3.21,0.43,0.00,7.18,0.35,0.00,7.17,1.60,0.00,9.16,2444397.43,0.014549,23.07
6/16/2013,19.39,20.87,24.22,66.90,69.57,75.60,1.49,4.84,18.48,65.26,26.07,96.60,15.79,0.013749,21.32,0.00,0.00,0.00,29.11,985.99,0.00,-1.63,265.94,52.23,212.94,265.96,0.00,212.94,0.60,0.00,3.32,1.34,0.00,7.42,1.32,0.00,7.39,2.75,0.00,14.20,2445240.61,0.014232,22.56
6/16/2013 12:15 AM,19.40,20.73,21.71,66.92,69.31,71.07,1.33,2.31,18.62,65.51,25.95,97.39,15.93,0.013871,21.51,0.00,0.00,0.00,29.12,986.02,0.00,-1.51,251.38,94.93,221.26,251.22,0.00,221.28,0.59,0.00,3.73,1.33,0.00,8.34,1.32,0.00,8.32,1.83,0.00,10.76,2445215.40,0.014243,22.58
6/16/2013 12:30 AM,19.45,20.37,21.31,67.01,68.66,70.36,0.92,1.86,18.67,65.61,25.82,97.44,15.99,0.013923,21.59,0.00,0.00,0.00,29.12,986.01,0.00,-1.03,294.20,261.13,221.01,294.52,0.00,220.97,0.51,0.00,3.57,1.13,0.00,7.98,1.09,0.00,7.97,2.06,0.00,9.85,2445092.63,0.014289,22.65
6/16/2013 12:45 AM,19.60,20.54,19.47,67.29,68.97,67.04,0.94,-0.14,18.82,65.87,25.70,97.38,16.12,0.014047,21.78,0.00,0.00,0.00,29.12,986.06,0.00,-1.44,340.89,349.26,229.48,316.03,0.00,229.03,0.23,0.00,3.26,0.51,0.00,7.29,0.46,0.00,7.25,1.60,0.00,10.08,2444726.45,0.014424,22.87
6/16/2013 1:00 AM,19.48,20.55,20.88,67.06,68.98,69.59,1.07,1.41,18.69,65.65,25.58,97.37,16.00,0.013937,21.61,0.00,0.00,0.00,29.12,986.14,0.00,-1.68,340.65,71.74,246.15,333.56,0.00,246.30,0.24,0.00,3.16,0.54,0.00,7.07,0.47,0.00,6.99,1.83,0.00,12.59,2445021.98,0.014313,22.69
6/16/2013 1:15 AM,19.19,20.29,24.22,66.54,68.52,75.59,1.10,5.03,18.42,65.16,25.47,97.42,15.75,0.013696,21.25,0.00,0.00,0.00,29.12,986.16,0.00,-1.29,334.88,56.89,261.67,74.95,0.00,261.73,0.00,0.00,3.16,0.01,0.00,7.06,0.01,0.00,7.03,0.46,0.00,8.47,2445706.00,0.014058,22.29
6/16/2013 1:30 AM,19.19,20.05,22.95,66.54,68.10,73.31,0.87,3.76,18.42,65.15,25.35,97.42,15.74,0.013694,21.24,0.00,0.00,0.00,29.12,986.12,0.00,-1.61,306.26,121.09,248.91,305.74,0.00,249.02,0.20,0.00,3.35,0.46,0.00,7.49,0.44,0.00,7.43,1.83,0.00,9.16,2445711.41,0.014057,22.29
6/16/2013 1:45 AM,19.09,20.11,21.09,66.36,68.20,69.96,1.02,2.00,18.33,65.00,25.25,97.48,15.67,0.013616,21.13,0.00,0.00,0.00,29.12,986.24,0.00,-1.21,324.21,224.46,245.27,317.66,0.00,244.92,0.43,0.00,3.23,0.96,0.00,7.21,0.92,0.00,7.19,2.06,0.00,8.24,2445944.71,0.013969,22.15
6/16/2013 2:00 AM,18.86,20.01,22.68,65.95,68.02,72.83,1.15,3.82,18.12,64.61,25.14,97.51,15.47,0.013429,20.84,0.00,0.00,0.00,29.12,986.23,0.00,-2.10,287.94,201.86,247.71,275.19,0.00,247.58,0.43,0.00,3.16,0.96,0.00,7.08,0.94,0.00,7.06,2.06,0.00,13.28,2446483.74,0.013772,21.84
6/16/2013 2:15 AM,18.37,20.01,20.80,65.06,68.01,69.44,1.64,2.43,17.63,63.74,25.03,97.51,15.03,0.013018,20.22,0.00,0.00,0.00,29.12,986.25,0.00,-1.34,267.01,232.71,242.63,268.17,230.92,242.52,0.51,0.90,3.52,1.15,2.02,7.88,1.10,2.01,7.86,2.06,2.98,8.93,2447659.65,0.013351,21.17
6/16/2013 2:30 AM,18.33,19.76,19.25,64.99,67.56,66.66,1.43,0.93,17.61,63.69,24.93,97.60,15.00,0.012996,20.18,0.00,0.00,0.00,29.12,986.21,0.00,-1.70,307.44,252.20,233.05,311.99,249.06,233.18,0.24,0.99,3.45,0.53,2.22,7.71,0.50,2.13,7.70,1.60,3.21,8.47,2447760.00,0.013315,21.11
6/16/2013 2:45 AM,18.24,19.53,19.48,64.83,67.15,67.06,1.28,1.24,17.54,63.57,24.83,97.67,14.94,0.012936,20.09,0.00,0.00,0.00,29.12,986.32,0.00,-1.71,297.23,250.23,235.86,306.38,261.13,235.86,0.00,0.56,3.42,0.00,1.25,7.64,0.00,1.24,7.64,0.23,2.75,8.24,2447959.44,0.013244,21.00
6/16/2013 3:00 AM,18.09,18.97,19.27,64.57,66.15,66.69,0.88,1.18,17.40,63.32,24.74,97.72,14.82,0.012823,19.92,0.00,0.00,0.00,29.12,986.21,0.00,-1.26,251.33,221.92,231.63,251.14,245.65,231.68,0.54,0.20,3.08,1.21,0.44,6.90,1.19,0.44,6.89,2.06,2.29,14.88,2448308.40,0.013123,20.81
6/16/2013 3:15 AM,18.11,18.95,17.68,64.59,66.12,63.83,0.85,-0.42,17.42,63.35,24.65,97.75,14.84,0.012840,19.95,0.00,0.00,0.00,29.12,986.18,0.00,-1.42,309.10,254.68,229.57,287.50,253.89,229.57,0.50,0.97,2.90,1.12,2.17,6.48,1.03,2.15,6.47,2.29,2.98,8.01,2448279.44,0.013135,20.83
6/16/2013 3:30 AM,17.69,18.84,18.26,63.85,65.91,64.87,1.15,0.57,17.02,62.64,24.55,97.79,14.49,0.012512,19.45,0.00,0.00,0.00,29.12,986.20,0.00,-1.57,325.51,94.85,223.21,281.56,281.47,223.19,0.04,0.04,2.71,0.08,0.09,6.05,0.08,0.09,6.03,1.37,1.37,8.47,2449264.28,0.012794,20.29
6/16/2013 3:45 AM,17.72,18.60,21.37,63.90,65.48,70.46,0.88,3.65,17.06,62.71,24.46,97.87,14.53,0.012546,19.50,0.00,0.00,0.00,29.12,986.26,0.00,-1.37,290.46,14.42,216.99,282.47,0.00,217.02,0.21,0.00,2.91,0.47,0.00,6.50,0.47,0.00,6.50,1.37,0.00,7.56,2449191.05,0.012819,20.33
6/16/2013 4:00 AM,17.65,18.57,21.97,63.77,65.42,71.54,0.92,4.32,17.00,62.60,24.37,97.94,14.47,0.012494,19.42,0.00,0.00,0.00,29.13,986.33,0.00,-1.50,293.00,34.64,214.64,0.00,0.00,214.64,0.00,0.00,2.92,0.00,0.00,6.54,0.00,0.00,6.53,0.00,0.00,13.05,2449369.33,0.012757,20.23
6/16/2013 4:15 AM,17.65,18.38,22.15,63.78,65.09,71.88,0.73,4.50,17.02,62.63,24.28,97.99,14.48,0.012506,19.44,0.00,0.00,0.00,29.12,986.29,0.00,-1.57,297.84,59.89,213.68,284.32,0.00,213.67,0.07,0.00,3.20,0.16,0.00,7.16,0.16,0.00,7.16,1.14,0.00,8.70,2449354.10,0.012763,20.24
6/16/2013 4:30 AM,17.77,18.43,20.41,63.99,65.17,68.73,0.66,2.64,17.13,62.84,24.19,98.02,14.59,0.012602,19.59,0.00,0.00,0.00,29.13,986.35,0.00,-1.47,314.54,45.81,220.97,301.35,0.00,220.99,0.07,0.00,3.49,0.15,0.00,7.81,0.15,0.00,7.80,1.14,0.00,9.85,2449078.25,0.012856,20.39
6/16/2013 4:45 AM,17.69,18.43,19.55,63.84,65.18,67.19,0.74,1.86,17.06,62.70,24.10,98.04,14.52,0.012539,19.49,0.00,0.00,0.00,29.13,986.41,0.00,-0.96,322.06,59.44,217.09,321.18,0.00,217.20,0.16,0.00,2.76,0.36,0.00,6.17,0.36,0.00,6.16,1.14,0.00,8.01,2449270.21,0.012790,20.28
6/16/2013 5:00 AM,17.71,18.32,18.52,63.87,64.98,65.33,0.62,0.81,17.08,62.74,24.02,98.07,14.54,0.012555,19.52,0.00,0.00,0.00,29.13,986.54,0.00,-1.72,345.13,42.09,226.42,327.89,0.00,226.30,0.09,0.00,2.29,0.21,0.00,5.12,0.20,0.00,5.08,0.92,0.00,10.30,2449229.29,0.012802,20.30
6/16/2013 5:15 AM,17.62,18.21,17.30,63.72,64.78,63.14,0.59,-0.32,17.00,62.60,23.94,98.08,14.47,0.012488,19.42,0.00,0.00,0.00,29.14,986.68,0.00,-1.42,32.56,74.90,231.64,0.00,0.00,231.37,0.00,0.00,2.36,0.00,0.00,5.27,0.00,0.00,5.25,0.00,0.00,7.10,2449428.49,0.012732,20.20
6/16/2013 5:30 AM,17.78,18.03,17.42,64.01,64.46,63.35,0.25,-0.37,17.16,62.88,23.86,98.10,14.61,0.012616,19.62,0.00,0.00,0.00,29.14,986.77,0.00,-1.58,32.82,77.70,217.92,27.10,84.13,218.61,0.16,0.28,1.47,0.35,0.62,3.28,0.35,0.62,3.26,1.37,2.29,5.50,2449049.24,0.012860,20.40
6/16/2013 5:45 AM,17.86,17.97,18.64,64.15,64.35,65.56,0.11,0.78,17.23,63.02,23.79,98.10,14.68,0.012676,19.71,0.00,0.00,0.00,29.14,986.87,0.00,-1.41,16.33,61.35,212.97,15.73,0.00,213.91,0.45,0.00,1.04,1.01,0.00,2.32,0.99,0.00,2.30,1.60,0.00,3.43,2448868.22,0.012921,20.50
6/16/2013 6:00 AM,17.65,17.97,18.00,63.77,64.34,64.40,0.31,0.35,17.03,62.65,23.71,98.08,14.50,0.012508,19.45,0.00,0.00,0.00,29.14,986.91,0.00,-0.98,12.26,64.57,222.55,354.85,71.93,221.18,0.09,0.39,1.08,0.20,0.86,2.42,0.20,0.85,2.40,1.83,2.29,3.89,2449360.30,0.012753,20.23
6/16/2013 6:15 AM,17.53,17.86,18.78,63.55,64.15,65.81,0.33,1.25,16.90,62.43,23.63,98.05,14.39,0.012407,19.30,0.00,0.00,0.00,29.14,986.97,0.00,2.91,2.85,63.85,217.14,2.35,67.63,217.05,0.47,0.31,1.43,1.05,0.70,3.20,1.00,0.69,3.19,1.60,1.83,4.12,2449652.52,0.012654,20.08
6/16/2013 6:30 AM,17.46,17.84,19.22,63.43,64.11,66.60,0.38,1.76,16.84,62.31,23.56,98.06,14.33,0.012355,19.23,0.00,0.00,0.00,29.15,987.11,0.02,16.11,344.35,71.17,216.30,353.00,0.00,216.35,0.21,0.00,1.69,0.46,0.00,3.79,0.46,0.00,3.78,1.37,0.00,4.35,2449806.04,0.012600,20.00
6/16/2013 6:45 AM,17.57,17.88,19.97,63.62,64.18,67.95,0.31,2.41,16.94,62.49,23.48,98.04,14.42,0.012434,19.35,0.00,0.00,0.00,29.15,987.17,0.05,36.34,7.88,66.61,216.10,0.00,66.12,214.60,0.00,0.44,1.22,0.00,0.98,2.73,0.00,0.96,2.69,0.00,1.83,3.66,2449558.42,0.012683,20.13
6/16/2013 7:00 AM,17.74,18.01,19.47,63.93,64.43,67.05,0.28,1.74,17.09,62.76,23.41,97.93,14.55,0.012552,19.53,0.00,0.00,0.00,29.15,987.23,0.06,44.23,50.23,74.99,246.45,0.00,89.31,246.71,0.00,0.25,1.06,0.00,0.57,2.36,0.00,0.57,2.36,0.00,2.06,3.89,2449157.01,0.012817,20.34
6/16/2013 7:15 AM,17.85,18.16,18.95,64.14,64.68,66.10,0.30,1.09,17.18,62.92,23.35,97.80,14.63,0.012627,19.65,0.00,0.00,0.00,29.16,987.35,0.09,62.14,1.11,84.93,226.02,0.00,86.12,226.99,0.00,0.54,0.78,0.00,1.20,1.75,0.00,1.18,1.73,0.00,2.06,2.75,2448878.63,0.012911,20.50
6/16/2013 7:30 AM,18.35,18.34,19.58,65.03,65.02,67.24,-0.01,1.23,17.64,63.75,23.30,97.65,15.03,0.013007,20.22,0.00,0.00,0.00,29.15,987.34,0.13,93.63,346.81,79.24,207.42,0.00,92.48,205.31,0.00,0.19,1.17,0.00,0.43,2.61,0.00,0.43,2.52,0.00,2.06,3.66,2447700.86,0.013321,21.15
6/16/2013 7:45 AM,18.52,18.43,22.76,65.34,65.18,72.96,-0.09,4.23,17.80,64.03,23.26,97.56,15.17,0.013140,20.42,0.00,0.00,0.00,29.15,987.27,0.16,111.42,286.54,118.26,189.98,0.00,0.00,191.12,0.00,0.00,2.11,0.00,0.00,4.72,0.00,0.00,4.65,0.00,0.00,6.41,2447286.89,0.013468,21.38
6/16/2013 8:00 AM,18.98,19.12,21.95,66.17,66.42,71.51,0.14,2.97,18.15,64.68,23.24,97.00,15.50,0.013443,20.89,0.00,0.00,0.00,29.16,987.47,0.17,116.50,262.06,272.70,209.48,250.34,258.68,209.53,0.34,0.38,2.45,0.76,0.85,5.48,0.59,0.80,5.45,2.06,2.29,11.91,2446194.20,0.013859,22.00
6/16/2013 8:15 AM,19.22,19.41,21.99,66.60,66.94,71.57,0.19,2.76,18.15,64.66,23.23,95.53,15.48,0.013439,20.88,0.00,0.00,0.00,29.16,987.52,0.28,196.23,269.16,276.52,201.59,254.15,279.60,200.42,0.38,0.98,1.89,0.85,2.19,4.24,0.61,2.01,4.17,2.29,3.66,5.27,2445627.43,0.014068,22.34
6/16/2013 8:30 AM,20.56,20.35,21.56,69.00,68.63,70.80,-0.21,1.00,17.55,63.59,23.23,84.81,14.86,0.012947,20.14,0.00,0.00,0.00,29.16,987.62,0.37,255.68,230.68,269.31,240.03,229.39,284.15,238.23,0.16,0.28,1.20,0.36,0.63,2.69,0.26,0.54,2.58,1.60,2.75,3.43,2442464.11,0.015281,24.26
6/16/2013 8:45 AM,20.85,20.71,23.06,69.53,69.28,73.50,-0.14,2.21,17.06,62.70,23.23,80.63,14.39,0.012543,19.52,0.00,0.00,0.00,29.17,987.71,0.36,252.03,213.42,241.58,249.40,211.58,243.11,249.96,0.49,0.48,1.49,1.10,1.08,3.33,0.95,0.85,3.23,2.75,3.43,5.50,2441760.18,0.015558,24.71
6/16/2013 9:00 AM,21.50,21.45,25.00,70.70,70.61,77.01,-0.05,3.50,16.06,60.90,23.26,72.71,13.49,0.011766,18.34,0.00,0.00,0.00,29.17,987.83,0.67,467.92,236.94,251.49,250.10,236.14,249.70,250.35,1.19,1.28,2.06,2.65,2.85,4.61,2.33,2.64,4.42,6.41,6.87,8.70,2440223.11,0.016190,25.71
6/16/2013 9:15 AM,22.07,22.02,24.51,71.72,71.63,76.12,-0.05,2.44,15.86,60.55,23.29,69.34,13.30,0.011618,18.12,0.00,0.00,0.00,29.17,987.97,0.74,515.26,230.04,230.16,231.11,229.46,231.82,231.74,1.53,1.74,2.15,3.42,3.88,4.81,3.02,3.60,4.61,6.18,7.56,7.33,2438881.74,0.016755,26.61
6/16/2013 9:30 AM,22.14,22.01,22.58,71.86,71.62,72.65,-0.13,0.44,16.23,61.21,23.32,70.68,13.61,0.011896,18.54,0.00,0.00,0.00,29.18,988.12,0.38,265.15,218.14,228.26,233.60,218.84,227.98,233.45,1.57,2.03,2.97,3.52,4.54,6.64,3.29,4.35,6.51,6.87,7.56,10.08,2438696.38,0.016832,26.74
6/16/2013 9:45 AM,22.19,22.09,21.00,71.94,71.76,69.80,-0.09,-1.19,16.57,61.83,23.36,72.06,13.90,0.012161,18.95,0.00,0.00,0.00,29.18,988.17,0.48,334.46,247.34,248.04,234.24,247.32,248.58,233.71,1.30,1.99,2.51,2.90,4.46,5.62,2.66,4.28,5.55,6.41,7.10,8.93,2438593.98,0.016876,26.81
6/16/2013 10:00 AM,22.53,22.46,22.87,72.55,72.42,73.17,-0.07,0.34,16.57,61.83,23.42,70.59,13.89,0.012164,18.95,0.00,0.00,0.00,29.18,988.06,0.53,368.39,235.56,236.07,240.04,230.90,234.96,239.66,1.04,1.25,1.80,2.33,2.79,4.02,2.07,2.62,3.89,7.10,7.56,9.39,2437783.82,0.017232,27.37
6/16/2013 10:15 AM,23.06,23.05,24.77,73.51,73.49,76.58,-0.02,1.70,16.41,61.53,23.49,67.66,13.73,0.012045,18.77,0.00,0.00,0.00,29.17,987.88,1.00,697.09,248.08,240.08,223.61,243.93,241.43,222.61,1.25,1.27,2.15,2.79,2.85,4.81,2.52,2.55,4.51,7.33,7.56,9.16,2436510.91,0.017807,28.28
6/16/2013 10:30 AM,24.05,24.00,25.77,75.28,75.21,78.39,-0.04,1.73,16.17,61.10,23.57,62.82,13.49,0.011869,18.50,0.00,0.00,0.00,29.17,987.82,1.09,758.54,217.97,221.24,222.25,219.79,222.06,222.76,1.58,2.04,2.63,3.54,4.56,5.88,3.24,4.19,5.65,8.47,8.70,9.85,2434177.48,0.018896,30.01
6/16/2013 10:45 AM,24.82,24.62,26.36,76.67,76.31,79.44,-0.20,1.54,16.24,61.23,23.68,60.29,13.52,0.011931,18.59,0.00,0.00,0.00,29.17,987.77,0.83,579.67,222.41,227.00,223.09,221.56,227.52,223.14,2.04,3.03,4.16,4.56,6.77,9.30,3.99,6.15,8.94,10.53,16.26,18.55,2432344.15,0.019791,31.43
6/16/2013 11:00 AM,24.60,24.46,22.27,76.28,76.02,72.09,-0.15,-2.33,16.22,61.20,23.82,61.01,13.51,0.011915,18.57,0.00,0.00,0.00,29.17,987.89,0.83,577.44,234.43,236.50,227.36,234.50,236.12,227.28,2.89,4.12,6.79,6.45,9.22,15.19,6.08,8.83,14.98,14.20,17.86,24.27,2432862.83,0.019534,31.02
6/16/2013 11:15 AM,25.24,25.01,24.75,77.43,77.02,76.55,-0.23,-0.49,16.37,61.47,23.98,59.33,13.62,0.012039,18.75,0.00,0.00,0.00,29.17,987.74,0.95,659.42,228.93,237.65,228.21,230.54,238.48,227.90,2.31,3.25,4.29,5.17,7.26,9.60,4.31,6.69,9.24,13.74,15.34,14.43,2431349.41,0.020292,32.22
6/16/2013 11:30 AM,25.69,25.48,26.13,78.24,77.86,79.03,-0.21,0.44,16.20,61.16,24.12,57.16,13.46,0.011912,18.56,0.00,0.00,0.00,29.16,987.68,1.27,883.22,230.69,232.70,217.37,231.96,232.74,218.67,2.80,3.50,4.45,6.26,7.84,9.95,5.53,7.08,9.58,12.59,15.57,19.24,2430276.19,0.020848,33.10
6/16/2013 11:45 AM,25.98,25.72,25.19,78.76,78.29,77.35,-0.26,-0.78,15.82,60.48,24.26,54.85,13.13,0.011631,18.13,0.00,0.00,0.00,29.16,987.56,1.00,696.01,221.88,231.07,221.87,223.16,231.39,222.53,2.57,3.54,4.55,5.75,7.91,10.18,5.12,7.49,9.99,11.91,12.82,16.03,2429597.56,0.021205,33.67
6/16/2013 12:00 PM,26.13,25.91,24.62,79.03,78.64,76.32,-0.22,-1.50,15.77,60.38,24.39,54.18,13.08,0.011592,18.07,0.00,0.00,0.00,29.16,987.49,1.05,730.46,239.40,238.61,223.49,238.70,238.13,223.94,3.10,4.08,5.25,6.93,9.11,11.75,6.50,8.72,11.55,14.20,15.34,25.42,2429234.39,0.021399,33.97
6/16/2013 12:15 PM,26.34,26.09,24.80,79.42,78.96,76.64,-0.26,-1.54,15.79,60.43,24.54,53.59,13.10,0.011617,18.10,0.00,0.00,0.00,29.15,987.33,1.25,870.85,224.18,226.76,218.26,227.45,227.20,218.53,2.60,3.54,5.15,5.82,7.91,11.52,5.24,7.56,11.36,13.97,13.51,17.86,2428723.82,0.021676,34.41
6/16/2013 12:30 PM,26.76,26.45,27.16,80.16,79.61,80.89,-0.31,0.40,16.00,60.80,24.70,53.02,13.26,0.011780,18.35,0.00,0.00,0.00,29.15,987.12,1.35,940.25,211.78,220.34,218.42,210.59,217.52,217.77,2.77,3.31,4.22,6.20,7.41,9.44,5.77,7.12,9.19,12.14,13.05,14.20,2427740.14,0.022217,35.26
6/16/2013 12:45 PM,26.94,26.72,27.45,80.50,80.10,81.42,-0.22,0.51,16.36,61.44,24.86,53.67,13.55,0.012058,18.77,0.00,0.00,0.00,29.14,986.99,1.35,944.10,210.85,214.37,208.97,207.85,214.06,209.37,2.36,2.97,4.06,5.28,6.64,9.08,4.43,6.07,8.80,10.53,11.45,13.97,2427299.16,0.022465,35.65
6/16/2013 1:00 PM,27.27,26.99,28.12,81.08,80.59,82.62,-0.27,0.85,16.59,61.86,25.05,53.46,13.74,0.012242,19.05,0.00,0.00,0.00,29.14,986.91,1.39,967.52,200.40,209.22,205.02,201.72,209.02,205.18,2.56,3.19,4.16,5.73,7.13,9.30,4.98,6.78,9.15,12.37,13.28,18.32,2426530.30,0.022898,36.33
6/16/2013 1:15 PM,27.49,27.16,28.01,81.48,80.89,82.42,-0.33,0.52,16.64,61.96,25.27,52.97,13.78,0.012289,19.12,0.00,0.00,0.00,29.14,986.74,1.40,977.14,213.13,220.96,211.38,213.18,220.41,211.17,2.82,3.53,4.61,6.32,7.89,10.30,5.60,7.25,10.06,10.99,13.05,14.88,2426008.26,0.023198,36.80
6/16/2013 1:30 PM,27.48,27.23,28.07,81.47,81.02,82.53,-0.25,0.59,16.58,61.84,25.52,52.77,13.72,0.012241,19.04,0.00,0.00,0.00,29.13,986.60,1.37,956.05,222.13,222.13,210.25,220.80,221.52,210.32,2.58,3.46,4.33,5.77,7.75,9.68,5.38,7.41,9.55,11.91,14.20,15.57,2426017.31,0.023197,36.79
6/16/2013 1:45 PM,27.77,27.58,28.21,81.98,81.65,82.77,-0.18,0.44,16.82,62.27,25.78,52.71,13.92,0.012433,19.33,0.00,0.00,0.00,29.13,986.56,1.37,958.78,202.82,207.50,206.83,202.25,207.23,206.89,2.78,3.52,4.57,6.22,7.88,10.21,5.58,7.37,10.05,12.14,15.80,15.57,2425342.31,0.023587,37.41
6/16/2013 2:00 PM,27.78,27.64,27.99,82.00,81.75,82.37,-0.14,0.21,16.77,62.18,26.03,52.51,13.88,0.012398,19.28,0.00,0.00,0.00,29.13,986.42,1.40,976.48,215.81,222.28,216.89,223.62,224.54,217.85,2.17,2.69,3.67,4.86,6.02,8.21,4.08,5.51,7.92,15.34,19.92,21.07,2425315.50,0.023608,37.44
6/16/2013 2:15 PM,28.25,27.94,26.86,82.85,82.29,80.35,-0.31,-1.39,17.03,62.66,26.26,51.99,14.09,0.012615,19.60,0.00,0.00,0.00,29.12,986.25,1.33,928.65,228.01,233.94,223.57,225.99,233.03,222.65,2.63,3.12,4.34,5.89,6.98,9.71,5.23,6.58,9.50,12.14,12.37,16.72,2424202.97,0.024265,38.47
6/16/2013 2:30 PM,28.68,28.20,26.99,83.62,82.76,80.59,-0.48,-1.68,16.82,62.28,26.49,50.05,13.90,0.012456,19.36,0.00,0.00,0.00,29.12,986.10,1.37,957.96,203.74,206.24,207.18,204.04,207.23,206.51,2.44,3.20,4.49,5.46,7.16,10.03,4.38,5.90,9.34,11.91,14.66,15.11,2423182.47,0.024885,39.45
6/16/2013 2:45 PM,28.69,28.37,28.54,83.65,83.07,83.38,-0.32,-0.15,16.52,61.74,26.75,49.05,13.64,0.012217,19.00,0.00,0.00,0.00,29.12,986.08,1.22,852.14,216.56,213.93,207.24,216.60,214.72,207.44,3.18,3.54,4.73,7.11,7.92,10.57,6.45,7.43,10.42,14.88,15.11,15.11,2423143.40,0.024906,39.48
6/16/2013 3:00 PM,28.64,28.39,28.40,83.56,83.10,83.12,-0.25,-0.25,16.92,62.46,27.02,50.48,13.99,0.012537,19.48,0.00,0.00,0.00,29.11,985.90,1.13,786.88,220.31,218.84,209.58,219.79,221.08,211.42,2.35,2.98,4.76,5.25,6.66,10.64,4.79,6.25,10.28,16.72,14.20,16.95,2423260.97,0.024840,39.37
6/16/2013 3:15 PM,29.06,28.64,26.56,84.31,83.56,79.80,-0.42,-2.51,16.51,61.72,27.28,48.02,13.62,0.012222,18.99,0.00,0.00,0.00,29.11,985.70,1.33,926.02,237.11,234.09,225.41,238.99,234.96,226.13,3.37,4.33,5.50,7.53,9.67,12.30,6.88,9.16,12.00,18.32,19.24,19.69,2422270.35,0.025452,40.33
6/16/2013 3:30 PM,29.14,28.81,27.28,84.45,83.86,81.11,-0.33,-1.85,16.82,62.27,27.52,48.74,13.88,0.012464,19.36,0.00,0.00,0.00,29.10,985.55,1.11,773.37,217.56,220.92,209.90,219.60,223.75,213.64,2.60,3.28,4.30,5.81,7.35,9.62,5.29,6.83,9.10,10.99,13.51,15.34,2422088.24,0.025570,40.52
6/16/2013 3:45 PM,28.73,28.56,28.69,83.72,83.41,83.65,-0.17,-0.04,16.71,62.09,27.75,49.56,13.80,0.012377,19.23,0.00,0.00,0.00,29.10,985.49,0.64,443.17,214.96,214.30,202.21,215.61,213.60,202.27,2.43,3.40,5.03,5.44,7.59,11.25,5.09,7.28,11.02,12.14,15.11,16.49,2423051.40,0.024976,39.57
6/16/2013 4:00 PM,28.96,28.74,28.58,84.12,83.72,83.45,-0.22,-0.37,17.06,62.71,27.96,50.03,14.10,0.012660,19.66,0.00,0.00,0.00,29.10,985.36,0.77,538.05,216.73,226.61,219.69,216.85,224.87,218.97,1.99,2.65,4.17,4.45,5.92,9.31,4.15,5.56,9.09,9.16,13.05,16.03,2422523.84,0.025304,40.09
6/16/2013 4:15 PM,28.94,28.72,29.05,84.09,83.69,84.28,-0.22,0.11,16.82,62.27,28.13,49.31,13.88,0.012465,19.36,0.00,0.00,0.00,29.09,985.24,0.92,643.31,216.09,215.21,211.96,215.60,215.72,211.66,2.24,2.94,4.82,5.00,6.58,10.77,4.55,6.27,10.58,9.16,13.51,15.11,2422566.64,0.025280,40.04
6/16/2013 4:30 PM,29.04,28.84,28.43,84.27,83.91,83.17,-0.20,-0.61,16.73,62.12,28.26,48.76,13.81,0.012401,19.26,0.00,0.00,0.00,29.09,985.11,0.85,590.69,223.88,226.51,224.43,223.61,227.20,222.92,2.32,3.26,4.31,5.20,7.29,9.63,4.77,6.82,9.38,9.85,13.74,15.11,2422323.14,0.025434,40.28
6/16/2013 4:45 PM,28.96,28.73,28.79,84.12,83.72,83.83,-0.22,-0.16,16.82,62.28,28.37,49.29,13.89,0.012475,19.37,0.00,0.00,0.00,29.09,985.00,0.57,396.53,213.17,220.65,222.02,211.08,216.84,220.59,2.42,3.09,3.71,5.41,6.91,8.31,5.03,6.59,8.10,12.59,12.82,12.82,2422520.07,0.025316,40.09
6/16/2013 5:00 PM,28.36,28.35,27.02,83.05,83.03,80.64,-0.01,-1.34,17.31,63.17,28.46,52.61,14.34,0.012862,19.96,0.00,0.00,0.00,29.08,984.96,0.45,312.37,246.09,241.06,228.03,246.11,242.18,228.39,1.75,2.46,4.11,3.92,5.51,9.18,3.74,5.28,9.03,10.53,11.22,19.69,2423940.44,0.024452,38.72
6/16/2013 5:15 PM,28.11,28.13,26.28,82.60,82.64,79.30,0.02,-1.84,18.02,64.43,28.53,55.79,14.99,0.013446,20.84,0.00,0.00,0.00,29.08,984.91,0.45,313.74,256.60,249.99,233.01,256.25,249.20,233.62,1.20,1.77,3.33,2.68,3.95,7.46,2.44,3.71,7.39,5.04,7.33,10.30,2424530.02,0.024103,38.17
6/16/2013 5:30 PM,28.05,28.07,27.26,82.49,82.53,81.07,0.02,-0.79,18.52,65.34,28.57,57.80,15.47,0.013883,21.50,0.00,0.00,0.00,29.08,984.82,0.34,234.46,262.00,252.18,222.43,254.54,244.24,222.21,0.96,1.18,1.84,2.16,2.63,4.11,1.89,2.52,4.03,4.58,5.27,7.79,2424667.37,0.024024,38.04
6/16/2013 5:45 PM,27.89,27.90,27.42,82.20,82.22,81.36,0.01,-0.47,19.20,66.56,28.59,60.89,16.14,0.014495,22.42,0.00,0.00,0.00,29.07,984.59,0.36,249.18,260.97,252.59,227.88,242.98,249.97,228.56,0.85,0.96,1.77,1.91,2.15,3.96,1.33,1.91,3.88,4.35,4.12,7.56,2425050.82,0.023804,37.68
6/16/2013 6:00 PM,28.52,28.34,28.63,83.33,83.02,83.54,-0.17,0.12,18.87,65.97,28.58,57.60,15.80,0.014217,22.00,0.00,0.00,0.00,29.07,984.51,0.62,431.18,208.07,226.13,225.87,213.37,228.65,226.02,1.32,1.76,2.57,2.94,3.94,5.76,2.55,3.62,5.60,9.39,9.85,11.22,2423564.86,0.024690,39.08
6/16/2013 6:15 PM,28.39,28.42,27.22,83.09,83.15,80.99,0.03,-1.17,17.47,63.44,28.57,53.05,14.48,0.012996,20.15,0.00,0.00,0.00,29.07,984.43,0.34,235.34,236.94,238.13,226.69,238.02,237.56,226.29,1.58,2.22,3.46,3.54,4.96,7.74,3.38,4.81,7.62,8.01,8.70,11.91,2423877.47,0.024503,38.78
6/16/2013 6:30 PM,27.67,27.88,26.11,81.81,82.18,79.01,0.20,-1.56,18.49,65.28,28.55,58.94,15.45,0.013856,21.45,0.00,0.00,0.00,29.07,984.39,0.26,180.81,269.79,242.33,230.91,267.58,240.24,231.16,0.78,1.31,2.97,1.74,2.92,6.64,1.58,2.77,6.59,4.35,5.50,10.76,2425563.99,0.023512,37.21
6/16/2013 6:45 PM,27.21,27.58,26.24,80.98,81.64,79.22,0.37,-0.97,18.97,66.14,28.53,62.42,15.94,0.014278,22.09,0.00,0.00,0.00,29.07,984.44,0.25,174.69,283.83,247.02,238.09,279.30,248.26,238.08,0.26,0.90,2.54,0.57,2.02,5.67,0.55,1.97,5.64,3.21,4.58,7.56,2426667.41,0.022877,36.21
6/16/2013 7:00 PM,26.90,27.32,25.80,80.43,81.17,78.45,0.41,-1.10,19.85,67.72,28.49,67.12,16.83,0.015081,23.30,0.00,0.00,0.00,29.07,984.36,0.18,122.57,307.87,254.80,232.59,314.94,254.18,232.70,0.46,0.71,2.85,1.02,1.59,6.38,0.97,1.56,6.37,2.06,3.66,13.74,2427392.66,0.022472,35.56
6/16/2013 7:15 PM,26.47,27.07,25.62,79.65,80.73,78.12,0.60,-0.85,20.83,69.49,28.45,73.30,17.90,0.016045,24.75,0.00,0.00,0.00,29.06,984.25,0.10,72.05,332.37,245.57,218.14,330.53,269.30,219.80,0.34,0.02,1.56,0.77,0.05,3.49,0.75,0.05,3.47,1.60,1.14,5.27,2428416.87,0.021915,34.68
6/16/2013 7:30 PM,26.07,26.92,26.97,78.92,80.46,80.55,0.86,0.91,20.53,68.95,28.39,73.55,17.58,0.015731,24.28,0.00,0.00,0.00,29.06,984.29,0.10,68.23,287.66,208.71,199.21,287.22,0.00,200.31,0.65,0.00,1.33,1.46,0.00,2.98,1.44,0.00,2.95,2.29,0.00,4.58,2429381.51,0.021391,33.85
6/16/2013 7:45 PM,25.75,26.73,28.63,78.35,80.11,83.54,0.98,2.88,20.74,69.34,28.33,75.95,17.83,0.015942,24.60,0.00,0.00,0.00,29.07,984.46,0.05,36.15,292.24,239.24,200.01,292.54,240.31,200.28,0.90,1.02,2.20,2.01,2.29,4.92,1.94,2.25,4.89,2.52,3.21,6.64,2430131.54,0.020990,33.22
6/16/2013 8:00 PM,25.43,26.74,28.25,77.77,80.13,82.85,1.31,2.82,20.72,69.29,28.25,77.29,17.82,0.015910,24.56,0.00,0.00,0.00,29.07,984.54,0.07,45.52,295.51,239.68,208.85,304.91,241.27,208.97,0.40,0.68,2.43,0.88,1.51,5.44,0.82,1.49,5.43,4.12,4.58,10.53,2430898.63,0.020591,32.59
6/16/2013 8:15 PM,25.21,26.27,27.71,77.37,79.29,81.88,1.07,2.50,21.00,69.80,28.17,79.67,18.14,0.016190,24.98,0.00,0.00,0.00,29.07,984.48,0.02,16.09,294.07,248.65,208.24,295.71,0.00,207.99,0.31,0.00,2.10,0.69,0.00,4.69,0.68,0.00,4.66,1.37,0.00,6.18,2431421.70,0.020322,32.16
6/16/2013 8:30 PM,24.74,26.15,26.21,76.54,79.06,79.17,1.40,1.46,21.19,70.14,28.08,82.87,18.37,0.016383,25.26,0.00,0.00,0.00,29.07,984.37,0.01,5.28,318.13,234.08,214.62,312.81,0.00,214.64,0.11,0.00,2.22,0.25,0.00,4.97,0.25,0.00,4.95,1.37,0.00,6.64,2432522.98,0.019769,31.29
6/16/2013 8:45 PM,24.71,25.79,26.90,76.48,78.43,80.42,1.08,2.19,21.37,70.47,27.98,83.99,18.58,0.016572,25.54,0.00,0.00,0.00,29.06,984.22,0.00,0.99,336.48,95.79,200.80,333.60,0.00,201.19,0.46,0.00,1.71,1.02,0.00,3.82,1.01,0.00,3.80,2.06,0.00,5.50,2432602.63,0.019733,31.22
6/16/2013 9:00 PM,24.79,25.68,27.65,76.62,78.23,81.77,0.89,2.86,21.21,70.18,27.88,82.75,18.40,0.016409,25.29,0.00,0.00,0.00,29.06,984.10,0.00,-0.83,335.05,44.15,192.34,338.24,0.00,192.20,0.38,0.00,1.97,0.85,0.00,4.42,0.83,0.00,4.38,1.37,0.00,7.33,2432412.20,0.019831,31.38
6/16/2013 9:15 PM,24.30,25.74,27.16,75.75,78.33,80.90,1.43,2.86,21.07,69.92,27.78,84.41,18.26,0.016255,25.07,0.00,0.00,0.00,29.06,984.22,0.00,-0.80,315.28,15.03,208.04,317.01,8.86,208.38,0.22,0.05,2.17,0.50,0.12,4.86,0.48,0.11,4.81,1.37,1.37,7.33,2433567.58,0.019258,30.47
6/16/2013 9:30 PM,24.32,25.33,27.23,75.78,77.60,81.01,1.01,2.90,21.15,70.07,27.68,84.74,18.35,0.016338,25.19,0.00,0.00,0.00,29.06,984.25,0.00,-1.27,249.88,204.15,192.37,250.85,0.00,192.55,0.57,0.00,2.18,1.27,0.00,4.88,1.25,0.00,4.77,2.06,0.00,7.10,2433517.35,0.019283,30.51
6/16/2013 9:45 PM,24.19,24.80,26.01,75.55,76.64,78.82,0.61,1.82,21.36,70.44,27.57,86.53,18.59,0.016550,25.51,0.00,0.00,0.00,29.07,984.36,0.00,-1.24,251.28,223.53,212.40,249.65,243.61,223.42,2.05,3.07,5.75,4.58,6.87,12.85,4.39,6.55,11.37,14.20,20.15,25.19,2433830.03,0.019128,30.27
6/16/2013 10:00 PM,23.30,23.17,20.76,73.93,73.71,69.37,-0.12,-2.54,21.25,70.24,27.46,90.86,18.52,0.016422,25.33,1.98,0.08,0.00,29.08,984.92,0.00,-1.30,244.94,246.46,239.84,246.34,247.52,240.36,3.03,4.61,7.63,6.78,10.32,17.05,6.13,9.71,16.60,22.90,41.22,43.28,2435960.32,0.018132,28.71
6/16/2013 10:15 PM,22.04,22.00,18.18,71.66,71.60,64.72,-0.03,-3.86,21.25,70.25,27.36,97.83,18.59,0.016408,25.32,0.09,0.00,0.08,29.09,985.22,0.00,-1.39,264.10,253.91,240.62,264.42,254.58,240.43,1.61,2.69,6.21,3.59,6.01,13.88,3.36,5.77,13.73,7.56,10.76,19.24,2438951.15,0.016772,26.57
6/16/2013 10:30 PM,21.61,21.58,20.51,70.89,70.85,68.92,-0.02,-1.09,20.86,69.55,27.25,98.02,18.18,0.016007,24.73,0.09,0.00,0.08,29.10,985.59,0.00,-1.68,277.70,283.82,273.57,275.64,282.68,274.05,2.05,3.32,6.26,4.57,7.42,14.01,4.33,7.19,13.37,10.30,12.14,21.30,2439971.70,0.016331,25.88
6/16/2013 10:45 PM,20.99,20.89,17.95,69.78,69.61,64.32,-0.10,-3.04,20.27,68.49,27.13,98.06,17.56,0.015417,23.84,0.54,0.02,0.09,29.11,985.69,0.00,-1.69,290.63,292.94,291.11,285.79,292.65,290.80,1.57,2.61,7.14,3.50,5.84,15.96,3.04,5.40,15.84,8.70,11.22,21.07,2441433.36,0.015723,24.92
6/16/2013 11:00 PM,20.84,20.72,17.53,69.52,69.29,63.56,-0.13,-3.31,20.14,68.25,27.00,98.14,17.43,0.015291,23.65,0.99,0.04,0.11,29.10,985.64,0.00,-1.38,251.28,263.83,290.75,244.36,270.82,291.15,0.84,1.28,4.62,1.88,2.87,10.34,1.63,2.53,10.26,5.72,8.24,27.48,2441782.37,0.015582,24.69
6/16/2013 11:15 PM,20.74,20.65,17.14,69.33,69.16,62.85,-0.09,-3.60,20.05,68.10,26.88,98.22,17.34,0.015207,23.52,0.72,0.03,0.15,29.10,985.57,0.00,-1.21,226.39,277.24,296.92,263.11,243.73,296.29,0.04,0.13,3.26,0.09,0.29,7.28,0.08,0.22,7.21,2.06,2.52,10.76,2442032.98,0.015482,24.53
6/16/2013 11:30 PM,20.80,20.78,16.61,69.45,69.40,61.90,-0.03,-4.19,20.13,68.23,26.76,98.29,17.42,0.015280,23.63,0.27,0.01,0.17,29.10,985.48,0.00,-1.21,50.66,53.30,331.42,40.30,48.75,330.25,0.52,0.74,2.01,1.17,1.65,4.50,1.06,1.61,4.30,2.29,3.89,7.56,2441876.56,0.015546,24.63
6/16/2013 11:45 PM,20.77,20.70,16.60,69.39,69.27,61.87,-0.07,-4.18,20.11,68.19,26.64,98.33,17.40,0.015258,23.60,0.09,0.00,0.18,29.10,985.56,0.00,-1.76,57.31,62.22,341.17,58.43,62.67,341.67,0.48,0.54,2.56,1.07,1.20,5.72,0.79,0.98,5.63,2.52,4.35,8.24,2441948.37,0.015516,24.59
6/17/2013,20.93,20.87,16.63,69.68,69.56,61.93,-0.06,-4.30,20.27,68.48,26.52,98.38,17.56,0.015414,23.83,0.00,0.00,0.00,29.10,985.56,0.00,-0.83,89.96,92.15,8.91,102.55,106.77,354.42,0.37,0.42,1.62,0.82,0.95,3.62,0.73,0.88,3.32,3.21,3.43,14.20,2441573.88,0.015668,24.83
6/17/2013 12:15 AM,20.79,20.87,16.68,69.43,69.57,62.03,0.08,-4.11,20.14,68.25,26.41,98.42,17.43,0.015289,23.64,0.00,0.00,0.00,29.10,985.56,0.00,-1.86,20.83,55.37,41.75,354.55,54.60,33.93,0.35,0.62,0.79,0.78,1.39,1.77,0.77,0.99,1.45,2.75,2.75,3.21,2441901.36,0.015535,24.62
6/17/2013 12:30 AM,20.69,20.76,16.58,69.25,69.36,61.85,0.06,-4.11,20.05,68.08,26.30,98.45,17.34,0.015199,23.51,0.54,0.02,0.00,29.10,985.56,0.00,-2.38,309.59,42.64,28.92,304.88,17.28,28.61,0.13,0.02,0.60,0.28,0.03,1.35,0.27,0.03,1.32,1.37,1.14,2.52,2442140.44,0.015439,24.46
6/17/2013 12:45 AM,20.58,20.62,16.46,69.05,69.11,61.62,0.03,-4.13,19.95,67.90,26.21,98.48,17.24,0.015105,23.36,1.98,0.08,0.02,29.10,985.47,0.00,-2.19,0.65,24.73,13.91,357.16,27.18,7.92,0.62,0.74,1.26,1.40,1.65,2.82,1.14,1.32,2.51,2.75,5.27,5.72,2442396.22,0.015338,24.30
6/17/2013 1:00 AM,20.62,20.62,16.33,69.11,69.12,61.39,0.01,-4.29,19.98,67.97,26.11,98.50,17.27,0.015140,23.41,0.18,0.01,0.10,29.10,985.36,0.00,-1.58,78.49,79.27,40.76,81.45,80.91,35.29,0.74,1.07,0.69,1.65,2.40,1.55,1.53,2.33,1.36,4.12,5.27,6.41,2442319.42,0.015370,24.35
6/17/2013 1:15 AM,20.78,20.82,16.57,69.40,69.48,61.83,0.05,-4.21,20.14,68.25,26.02,98.52,17.43,0.015294,23.65,0.00,0.00,0.11,29.10,985.43,0.00,-1.07,55.66,97.24,75.45,55.04,97.34,75.72,0.40,0.51,0.88,0.90,1.13,1.97,0.84,1.11,1.95,2.29,3.66,4.12,2441936.91,0.015523,24.59
6/17/2013 1:30 AM,20.75,20.72,17.30,69.36,69.30,63.13,-0.03,-3.46,20.12,68.22,25.92,98.56,17.42,0.015277,23.62,0.00,0.00,0.11,29.10,985.38,0.00,-2.40,68.95,101.76,85.15,63.09,104.66,84.91,0.22,0.50,1.32,0.50,1.12,2.95,0.36,1.09,2.93,2.29,2.98,4.12,2441993.79,0.015501,24.56
6/17/2013 1:45 AM,20.72,20.72,17.82,69.30,69.29,64.08,-0.01,-2.90,20.09,68.17,25.83,98.57,17.39,0.015251,23.58,0.00,0.00,0.11,29.09,985.26,0.00,-1.35,41.23,88.58,96.49,39.43,90.09,97.04,0.40,0.59,1.24,0.91,1.32,2.78,0.85,1.27,2.70,2.52,2.75,5.04,2442068.21,0.015473,24.51
6/17/2013 2:00 AM,20.69,20.75,20.89,69.25,69.35,69.61,0.06,0.20,20.07,68.12,25.74,98.59,17.36,0.015229,23.54,0.00,0.00,0.11,29.09,984.99,0.00,-1.86,106.67,116.29,133.47,78.00,107.98,136.30,0.21,0.74,2.16,0.48,1.66,4.82,0.39,1.54,4.65,3.43,4.35,7.56,2442142.38,0.015447,24.46
6/17/2013 2:15 AM,20.54,20.66,22.52,68.98,69.19,72.53,0.12,1.97,19.93,67.87,25.66,98.60,17.22,0.015094,23.33,0.00,0.00,0.11,29.08,984.85,0.00,-0.80,313.17,94.28,159.99,319.16,93.74,159.99,0.62,0.02,2.88,1.38,0.04,6.44,1.13,0.03,6.40,2.29,1.60,8.24,2442493.08,0.015309,24.24
6/17/2013 2:30 AM,20.40,20.72,22.12,68.72,69.30,71.82,0.32,1.72,19.79,67.62,25.58,98.61,17.08,0.014964,23.14,0.00,0.00,0.11,29.08,984.81,0.00,-1.78,246.97,195.44,168.74,247.85,197.47,168.71,0.55,0.44,3.50,1.24,0.97,7.83,1.18,0.93,7.80,2.06,4.35,9.85,2442832.28,0.015175,24.03
6/17/2013 2:45 AM,20.48,21.00,21.66,68.86,69.81,70.99,0.52,1.18,19.87,67.76,25.51,98.63,17.16,0.015037,23.25,0.09,0.00,0.11,29.08,984.93,0.00,-1.84,294.04,242.45,181.55,293.46,250.14,180.01,1.00,1.21,2.80,2.24,2.72,6.26,2.19,2.40,6.10,4.12,5.27,8.93,2442649.06,0.015246,24.14
6/17/2013 3:00 AM,20.53,20.80,21.82,68.96,69.44,71.28,0.27,1.29,19.92,67.86,25.43,98.65,17.21,0.015092,23.33,0.00,0.00,0.11,29.08,984.93,0.00,-0.72,268.07,254.29,193.24,265.56,253.68,193.21,0.37,1.16,3.23,0.84,2.60,7.23,0.78,2.53,7.22,4.12,7.56,11.68,2442517.37,0.015298,24.22
6/17/2013 3:15 AM,20.59,20.78,21.95,69.06,69.40,71.51,0.19,1.36,19.98,67.97,25.36,98.67,17.27,0.015149,23.42,0.00,0.00,0.11,29.08,984.87,0.00,-1.01,292.74,263.11,201.11,308.46,277.08,201.01,0.04,0.75,2.75,0.10,1.69,6.16,0.09,1.59,6.14,2.52,3.66,7.79,2442382.27,0.015353,24.31
6/17/2013 3:30 AM,20.65,20.73,21.65,69.18,69.31,70.96,0.07,0.99,20.05,68.09,25.30,98.70,17.34,0.015213,23.51,0.00,0.00,0.11,29.08,984.81,0.00,-1.41,313.97,228.23,204.83,287.00,0.00,204.75,0.15,0.00,2.33,0.33,0.00,5.22,0.32,0.00,5.20,1.37,0.00,7.10,2442233.97,0.015413,24.40
6/17/2013 3:45 AM,20.65,20.88,20.48,69.17,69.59,68.87,0.23,-0.17,20.05,68.09,25.24,98.72,17.34,0.015212,23.51,0.00,0.00,0.11,29.08,984.87,0.00,-0.94,341.96,293.96,214.96,346.34,0.00,214.57,0.70,0.00,1.72,1.57,0.00,3.84,1.52,0.00,3.80,2.98,0.00,6.41,2442239.98,0.015410,24.40
6/17/2013 4:00 AM,20.63,20.99,19.40,69.13,69.78,66.93,0.36,-1.22,20.03,68.05,25.18,98.73,17.32,0.015192,23.48,0.00,0.00,0.11,29.08,984.78,0.00,-1.82,270.99,250.54,221.76,272.11,256.70,221.94,0.46,0.22,2.08,1.04,0.48,4.64,1.02,0.48,4.61,1.83,2.98,7.79,2442299.36,0.015387,24.36
6/17/2013 4:15 AM,20.53,20.85,18.50,68.95,69.53,65.31,0.32,-2.02,19.93,67.88,25.13,98.74,17.22,0.015102,23.34,0.00,0.00,0.11,29.08,984.82,0.00,-2.49,264.79,257.26,234.39,217.41,258.61,234.33,0.15,1.01,2.87,0.33,2.27,6.41,0.26,2.23,6.39,2.29,3.66,8.70,2442530.59,0.015295,24.22
6/17/2013 4:30 AM,20.51,20.63,17.51,68.92,69.13,63.52,0.12,-3.00,19.92,67.85,25.07,98.75,17.21,0.015087,23.32,0.00,0.00,0.11,29.08,984.80,0.00,-1.47,276.20,250.80,225.41,235.67,245.05,225.46,0.36,0.64,3.58,0.80,1.42,8.00,0.64,1.30,7.97,2.52,3.21,10.76,2442571.30,0.015279,24.19
6/17/2013 4:45 AM,20.54,20.63,17.34,68.97,69.14,63.21,0.09,-3.20,19.95,67.91,25.02,98.76,17.24,0.015116,23.37,0.00,0.00,0.11,29.08,984.87,0.00,-1.25,295.72,258.44,233.37,295.88,258.95,232.86,0.30,1.09,3.45,0.67,2.43,7.70,0.55,2.32,7.64,2.98,3.89,10.53,2442502.63,0.015305,24.23
6/17/2013 5:00 AM,20.61,20.71,20.04,69.10,69.28,68.08,0.10,-0.56,20.02,68.03,24.97,98.78,17.31,0.015182,23.47,0.00,0.00,0.11,29.08,984.85,0.00,-2.15,281.46,279.21,247.39,312.11,282.17,247.37,0.06,0.80,2.98,0.14,1.78,6.67,0.11,1.70,6.65,2.75,5.04,13.74,2442340.16,0.015370,24.34
6/17/2013 5:15 AM,20.53,20.62,21.60,68.95,69.11,70.88,0.09,1.07,19.94,67.89,24.92,98.78,17.23,0.015108,23.35,0.00,0.00,0.11,29.08,984.80,0.00,-1.70,281.87,282.51,253.04,293.12,290.39,252.95,0.09,0.66,3.33,0.19,1.48,7.44,0.19,1.40,7.37,1.60,4.35,9.39,2442532.93,0.015294,24.21
6/17/2013 5:30 AM,20.49,20.65,22.55,68.89,69.18,72.58,0.16,2.05,19.91,67.83,24.88,98.79,17.20,0.015079,23.31,0.00,0.00,0.11,29.08,984.70,0.00,-1.15,274.13,292.95,262.06,289.79,294.59,261.61,0.37,1.31,3.33,0.83,2.93,7.45,0.76,2.87,7.41,3.21,6.64,9.85,2442613.78,0.015263,24.16
6/17/2013 5:45 AM,20.58,20.72,21.90,69.04,69.30,71.43,0.15,1.33,19.99,67.98,24.83,98.81,17.28,0.015158,23.43,0.00,0.00,0.11,29.08,984.72,0.00,-1.41,241.62,265.42,254.79,254.28,286.02,254.88,0.63,1.36,3.66,1.41,3.03,8.18,0.86,2.94,8.14,3.21,7.10,10.53,2442417.10,0.015341,24.29
6/17/2013 6:00 AM,20.54,20.55,20.17,68.97,68.98,68.31,0.01,-0.37,19.96,67.92,24.78,98.82,17.25,0.015129,23.38,0.00,0.00,0.11,29.07,984.62,0.00,-1.55,212.25,217.11,239.37,205.29,220.17,237.57,0.55,0.95,3.21,1.22,2.12,7.18,1.17,2.07,7.01,2.75,4.58,11.91,2442499.50,0.015310,24.24
6/17/2013 6:15 AM,20.53,20.54,18.12,68.95,68.97,64.62,0.01,-2.40,19.94,67.90,24.73,98.82,17.24,0.015117,23.36,0.00,0.00,0.11,29.07,984.62,0.00,0.13,265.20,246.49,224.28,271.34,249.63,224.63,1.09,1.93,3.78,2.45,4.32,8.45,2.36,4.10,8.33,6.64,9.16,12.37,2442533.79,0.015297,24.21
6/17/2013 6:30 AM,20.56,20.59,17.66,69.00,69.05,63.79,0.03,-2.89,19.97,67.95,24.68,98.83,17.27,0.015145,23.41,0.00,0.00,0.11,29.08,984.68,0.01,6.55,247.01,250.99,233.12,259.12,252.87,233.80,0.82,1.68,2.85,1.84,3.76,6.37,1.70,3.66,6.31,4.12,6.18,9.16,2442460.85,0.015325,24.26
6/17/2013 6:45 AM,20.41,20.39,18.25,68.73,68.70,64.84,-0.02,-2.16,19.83,67.69,24.64,98.83,17.12,0.015004,23.19,0.00,0.00,0.11,29.08,984.73,0.03,23.06,244.54,234.96,236.48,245.78,241.41,236.91,0.42,0.84,2.44,0.93,1.87,5.45,0.71,1.79,5.37,2.06,3.66,7.10,2442820.59,0.015181,24.03
6/17/2013 7:00 AM,20.39,20.36,18.78,68.70,68.64,65.81,-0.04,-1.61,19.82,67.67,24.59,98.84,17.11,0.014992,23.18,0.00,0.00,0.11,29.08,984.69,0.02,15.48,183.56,199.48,230.98,327.59,170.33,228.79,0.46,0.31,1.63,1.04,0.69,3.65,0.32,0.67,3.56,2.75,2.75,10.53,2442856.30,0.015168,24.01
6/17/2013 7:15 AM,20.42,20.42,19.06,68.75,68.75,66.31,0.00,-1.36,19.84,67.71,24.55,98.85,17.13,0.015015,23.21,0.09,0.00,0.11,29.08,984.80,0.03,22.99,261.95,259.34,244.02,257.95,238.86,241.55,0.51,0.59,1.81,1.15,1.32,4.05,0.85,1.29,3.97,2.75,3.89,6.64,2442795.07,0.015190,24.05
6/17/2013 7:30 AM,20.47,20.45,21.37,68.85,68.80,70.47,-0.02,0.90,19.90,67.81,24.51,98.86,17.19,0.015064,23.29,0.00,0.00,0.11,29.08,984.96,0.07,51.36,284.56,281.99,264.22,281.77,282.90,266.99,0.68,1.47,2.55,1.52,3.28,5.70,1.43,3.25,5.57,3.66,5.72,7.79,2442668.97,0.015238,24.13
6/17/2013 7:45 AM,20.69,20.62,22.49,69.25,69.11,72.49,-0.07,1.80,20.11,68.21,24.47,98.87,17.41,0.015274,23.61,0.09,0.00,0.11,29.09,985.03,0.06,42.58,221.80,247.55,265.60,211.72,258.34,265.87,0.64,0.69,2.87,1.42,1.54,6.41,1.19,1.32,6.32,3.21,3.66,8.70,2442138.49,0.015448,24.46
6/17/2013 8:00 AM,20.73,20.61,21.81,69.32,69.10,71.26,-0.12,1.08,20.16,68.28,24.44,98.89,17.45,0.015315,23.67,0.00,0.00,0.12,29.09,985.05,0.06,39.18,240.49,255.42,250.42,239.57,255.23,250.36,0.25,0.59,3.13,0.56,1.32,7.00,0.52,1.24,6.94,2.06,3.21,13.97,2442041.41,0.015487,24.53
6/17/2013 8:15 AM,20.77,20.66,21.08,69.39,69.19,69.94,-0.11,0.31,20.20,68.35,24.42,98.91,17.49,0.015352,23.73,0.00,0.00,0.12,29.09,985.06,0.05,32.18,240.48,247.70,248.35,236.22,254.32,248.46,0.58,0.98,3.54,1.29,2.20,7.93,1.12,2.11,7.89,4.12,5.72,10.99,2441952.43,0.015522,24.58
6/17/2013 8:30 AM,20.83,20.78,21.15,69.49,69.40,70.07,-0.05,0.32,20.25,68.45,24.39,98.90,17.55,0.015405,23.81,0.00,0.00,0.12,29.09,985.12,0.09,63.89,244.87,247.21,244.91,251.68,252.73,245.58,1.01,1.79,4.00,2.26,4.00,8.95,1.98,3.72,8.81,5.27,8.47,13.05,2441817.22,0.015576,24.67
6/17/2013 8:45 AM,20.97,20.80,18.91,69.74,69.43,66.04,-0.17,-2.06,20.39,68.70,24.37,98.92,17.69,0.015541,24.01,0.00,0.00,0.12,29.09,985.14,0.16,114.99,256.17,253.56,240.77,268.18,245.27,238.72,0.42,0.82,2.12,0.93,1.83,4.73,0.65,1.55,4.64,2.52,4.58,7.33,2441483.18,0.015711,24.88
6/17/2013 9:00 AM,21.06,20.94,19.90,69.92,69.70,67.82,-0.12,-1.16,20.48,68.87,24.36,98.92,17.79,0.015631,24.15,0.00,0.00,0.12,29.09,985.25,0.20,138.38,239.61,243.26,238.14,238.36,242.66,238.04,0.81,1.19,2.20,1.80,2.65,4.91,1.66,2.52,4.86,3.89,4.58,6.87,2441257.74,0.015802,25.03
6/17/2013 9:15 AM,21.31,21.21,20.92,70.35,70.17,69.66,-0.10,-0.39,20.72,69.29,24.35,98.91,18.03,0.015865,24.51,0.00,0.00,0.12,29.09,985.28,0.36,248.62,252.74,245.54,241.80,252.55,248.47,243.29,0.81,0.96,1.69,1.81,2.14,3.77,1.68,2.01,3.64,3.89,3.89,8.24,2440679.59,0.016040,25.41
6/17/2013 9:30 AM,21.59,21.47,22.05,70.86,70.64,71.70,-0.12,0.47,20.95,69.72,24.35,98.69,18.28,0.016103,24.87,0.00,0.00,0.12,29.09,985.31,0.35,244.27,238.12,232.88,231.11,235.50,236.51,232.29,0.92,1.14,1.74,2.07,2.55,3.89,1.85,2.35,3.73,5.50,5.50,8.47,2440015.60,0.016317,25.85
6/17/2013 9:45 AM,21.81,21.66,21.62,71.25,70.98,70.92,-0.15,-0.19,21.09,69.95,24.37,98.19,18.42,0.016239,25.07,0.00,0.00,0.12,29.09,985.27,0.30,208.48,206.69,222.70,231.33,207.53,222.08,231.42,1.16,1.51,2.22,2.59,3.37,4.97,2.30,3.19,4.83,4.81,5.72,9.39,2439493.63,0.016538,26.20
6/17/2013 10:00 AM,22.04,21.92,22.05,71.67,71.45,71.69,-0.12,0.01,21.25,70.24,24.40,97.81,18.58,0.016404,25.32,0.00,0.00,0.12,29.09,985.30,0.60,421.11,231.46,234.05,238.20,227.42,233.93,238.69,1.12,1.59,2.76,2.50,3.56,6.17,2.31,3.26,5.96,6.18,9.39,10.99,2438946.60,0.016773,26.57
6/17/2013 10:15 AM,22.86,22.76,23.53,73.16,72.96,74.36,-0.11,0.67,21.19,70.14,24.45,92.75,18.48,0.016358,25.25,0.00,0.00,0.12,29.09,985.29,0.82,571.95,236.77,237.70,233.64,237.94,240.20,234.58,2.14,2.59,3.43,4.80,5.78,7.67,4.43,5.49,7.46,9.62,11.45,12.14,2436984.19,0.017638,27.94
6/17/2013 10:30 AM,23.20,23.02,23.32,73.76,73.43,73.98,-0.18,0.12,21.00,69.80,24.51,89.79,18.25,0.016161,24.95,0.00,0.00,0.12,29.10,985.41,0.68,477.03,210.74,216.59,220.77,207.36,215.75,220.66,1.90,2.56,3.48,4.25,5.73,7.77,3.96,5.49,7.62,8.70,10.30,11.22,2436185.20,0.017999,28.51
6/17/2013 10:45 AM,23.04,22.89,22.74,73.46,73.20,72.94,-0.15,-0.29,20.48,68.86,24.60,87.75,17.68,0.015636,24.17,0.00,0.00,0.12,29.10,985.50,0.52,362.94,222.37,223.87,223.06,221.72,222.75,222.15,1.80,2.30,3.51,4.03,5.15,7.85,3.62,4.84,7.63,8.93,10.08,11.22,2436576.99,0.017818,28.23
6/17/2013 11:00 AM,23.12,23.08,22.38,73.62,73.55,72.29,-0.04,-0.74,19.64,67.34,24.71,82.82,16.79,0.014834,22.95,0.00,0.00,0.12,29.10,985.39,0.91,631.94,240.75,237.23,219.60,240.16,237.12,219.46,2.09,2.44,3.29,4.67,5.46,7.35,4.47,5.26,7.21,8.70,10.08,12.37,2436373.84,0.017913,28.38
6/17/2013 11:15 AM,23.11,22.97,23.52,73.61,73.34,74.34,-0.15,0.41,19.62,67.32,24.83,82.78,16.77,0.014820,22.93,0.00,0.00,0.12,29.10,985.50,0.44,309.30,226.49,223.77,215.21,224.42,223.66,214.66,2.06,3.02,4.23,4.61,6.75,9.46,4.06,6.43,9.23,9.62,12.59,13.74,2436390.45,0.017903,28.37
6/17/2013 11:30 AM,22.97,22.78,22.81,73.34,73.00,73.05,-0.19,-0.16,19.82,67.68,24.95,84.55,16.98,0.015001,23.21,0.00,0.00,0.12,29.10,985.51,0.43,297.53,217.60,219.48,211.74,215.57,218.52,211.81,2.17,3.08,4.20,4.84,6.89,9.39,4.57,6.67,9.28,11.91,15.11,13.97,2436742.24,0.017743,28.11
6/17/2013 11:45 AM,23.03,22.96,22.77,73.45,73.33,72.98,-0.07,-0.26,19.57,67.23,25.06,82.95,16.72,0.014773,22.86,0.00,0.00,0.12,29.10,985.39,0.52,361.88,242.80,230.61,216.96,242.53,232.62,216.73,1.59,2.01,2.89,3.55,4.49,6.47,3.21,4.09,6.19,8.01,10.30,10.08,2436598.21,0.017810,28.22
6/17/2013 12:00 PM,23.27,23.10,21.46,73.89,73.57,70.62,-0.18,-1.82,19.81,67.67,25.16,82.97,16.96,0.015001,23.21,0.00,0.00,0.12,29.10,985.41,0.40,278.97,225.01,231.06,229.99,227.12,230.87,227.59,1.25,1.72,2.26,2.80,3.84,5.05,2.50,3.66,4.91,6.87,8.70,14.43,2436010.51,0.018079,28.64
6/17/2013 12:15 PM,23.34,23.19,22.18,74.02,73.74,71.92,-0.15,-1.17,19.99,67.98,25.25,83.54,17.14,0.015165,23.45,0.00,0.00,0.12,29.10,985.45,0.34,239.14,219.84,225.81,225.04,221.33,226.48,224.63,1.55,1.83,2.01,3.47,4.10,4.50,3.21,3.94,4.40,6.41,8.01,8.01,2435848.90,0.018152,28.76
6/17/2013 12:30 PM,23.35,23.15,22.42,74.03,73.66,72.36,-0.20,-0.92,20.16,68.29,25.33,84.43,17.32,0.015332,23.71,0.00,0.00,0.12,29.10,985.41,0.35,245.16,204.11,210.43,202.34,203.56,208.03,200.91,1.50,1.94,2.21,3.35,4.34,4.94,3.21,4.21,4.81,6.18,7.56,7.10,2435836.88,0.018159,28.77
6/17/2013 12:45 PM,23.26,23.02,24.33,73.87,73.44,75.79,-0.24,1.07,20.55,68.99,25.40,86.97,17.75,0.015711,24.28,0.00,0.00,0.12,29.10,985.40,0.23,163.82,183.94,190.72,187.14,185.16,190.71,187.07,1.78,2.41,3.68,3.99,5.40,8.23,3.86,5.27,8.20,7.56,8.70,10.53,2436042.15,0.018064,28.62
6/17/2013 1:00 PM,23.33,23.11,24.07,74.00,73.60,75.32,-0.22,0.74,20.67,69.20,25.46,87.25,17.87,0.015827,24.45,0.00,0.00,0.12,29.10,985.35,0.39,270.46,191.54,196.01,188.95,191.97,196.44,189.26,1.43,1.98,3.09,3.20,4.44,6.91,3.06,4.30,6.79,10.08,9.16,17.40,2435877.46,0.018142,28.74
6/17/2013 1:15 PM,23.84,23.61,24.66,74.91,74.49,76.39,-0.23,0.83,20.39,68.70,25.50,83.20,17.55,0.015563,24.05,0.00,0.00,0.12,29.09,985.18,0.63,440.70,187.80,193.03,184.01,194.07,192.62,183.67,1.93,2.51,3.07,4.32,5.62,6.86,3.85,5.18,6.68,8.93,10.08,12.59,2434677.06,0.018707,29.63
6/17/2013 1:30 PM,24.20,24.01,25.72,75.57,75.22,78.29,-0.19,1.51,19.85,67.73,25.54,78.67,16.95,0.015046,23.27,0.00,0.00,0.12,29.09,985.09,0.74,519.23,211.45,202.32,187.28,212.94,206.54,186.48,1.62,2.01,2.51,3.63,4.50,5.62,3.25,4.01,5.29,9.16,9.85,9.85,2433806.10,0.019125,30.29
6/17/2013 1:45 PM,24.43,24.17,26.09,75.97,75.51,78.97,-0.26,1.66,19.76,67.57,25.59,77.19,16.85,0.014965,23.14,0.00,0.00,0.12,29.09,985.06,0.53,366.22,182.44,183.75,181.43,194.38,197.36,182.18,1.56,1.68,2.09,3.48,3.75,4.68,2.57,3.12,4.37,9.16,8.93,8.70,2433269.37,0.019387,30.70
6/17/2013 2:00 PM,24.67,24.35,26.33,76.40,75.82,79.39,-0.32,1.66,19.58,67.24,25.65,75.26,16.66,0.014803,22.89,0.00,0.00,0.12,29.08,984.84,0.76,528.35,172.80,170.50,181.47,170.56,170.96,182.22,1.34,1.58,2.02,3.00,3.54,4.52,2.66,3.27,4.35,7.56,8.24,11.68,2432700.77,0.019672,31.15
6/17/2013 2:15 PM,25.06,24.70,27.47,77.11,76.46,81.44,-0.36,2.41,18.99,66.19,25.72,70.85,16.05,0.014274,22.09,0.00,0.00,0.12,29.07,984.50,1.07,746.11,177.75,194.59,172.23,160.75,171.08,168.57,1.31,1.47,1.71,2.94,3.28,3.83,1.65,2.51,3.47,8.70,8.70,10.76,2431772.83,0.020145,31.89
6/17/2013 2:30 PM,25.18,24.72,28.51,77.33,76.50,83.31,-0.46,3.32,19.21,66.58,25.81,71.31,16.26,0.014476,22.38,0.00,0.00,0.12,29.06,984.20,1.05,733.67,112.88,127.80,151.04,113.52,127.23,148.32,1.65,1.82,2.06,3.68,4.08,4.60,3.45,3.78,4.22,9.16,7.56,9.85,2431480.16,0.020299,32.12
6/17/2013 2:45 PM,25.08,24.74,27.63,77.15,76.54,81.74,-0.34,2.55,19.33,66.79,25.93,72.27,16.38,0.014585,22.54,0.00,0.00,0.12,29.05,983.95,0.64,448.39,90.09,95.91,117.75,95.91,102.49,119.16,1.38,1.39,1.64,3.09,3.11,3.66,2.66,2.71,3.09,7.33,7.10,8.47,2431720.61,0.020182,31.93
6/17/2013 3:00 PM,25.86,25.59,27.27,78.55,78.06,81.09,-0.27,1.41,19.27,66.69,26.06,68.80,16.30,0.014552,22.49,0.00,0.00,0.12,29.05,983.74,1.10,766.34,199.77,200.54,196.28,199.62,198.50,196.01,1.60,1.88,2.17,3.58,4.21,4.85,2.62,3.57,4.65,10.08,10.76,12.37,2429868.60,0.021145,33.44
6/17/2013 3:15 PM,26.10,25.88,26.37,78.98,78.58,79.46,-0.22,0.27,19.43,66.97,26.20,68.52,16.44,0.014695,22.70,0.00,0.00,0.12,29.04,983.52,1.27,885.65,201.09,205.28,205.34,204.87,209.03,207.40,1.72,2.00,2.57,3.84,4.48,5.76,3.01,4.12,5.45,9.16,9.85,11.22,2429303.36,0.021449,33.92
6/17/2013 3:30 PM,26.63,26.30,27.36,79.93,79.34,81.25,-0.32,0.73,18.90,66.01,26.36,64.26,15.89,0.014223,21.98,0.00,0.00,0.12,29.04,983.31,1.41,980.67,201.69,201.43,198.82,213.25,209.05,202.74,1.69,2.09,2.48,3.77,4.68,5.54,3.11,4.06,5.11,10.30,11.45,10.30,2428053.27,0.022131,34.99
6/17/2013 3:45 PM,26.61,26.28,28.08,79.89,79.31,82.54,-0.32,1.47,18.79,65.83,26.54,63.92,15.79,0.014133,21.84,0.00,0.00,0.12,29.03,983.22,0.97,678.65,194.20,196.89,197.12,184.25,195.22,195.96,1.81,2.00,2.34,4.06,4.48,5.23,2.62,3.15,4.33,9.39,9.16,9.39,2428101.71,0.022107,34.95
6/17/2013 4:00 PM,26.63,26.45,26.93,79.93,79.62,80.47,-0.18,0.30,19.12,66.42,26.75,65.17,16.11,0.014432,22.29,0.00,0.00,0.12,29.03,983.08,1.10,769.24,230.70,229.34,210.78,230.84,228.16,209.98,1.67,2.23,2.57,3.74,4.98,5.75,3.46,4.62,5.57,10.30,13.28,15.34,2428043.65,0.022143,35.00
6/17/2013 4:15 PM,26.73,26.34,28.90,80.11,79.41,84.02,-0.39,2.17,18.83,65.90,26.97,63.62,15.82,0.014171,21.89,0.00,0.00,0.12,29.02,982.93,0.91,632.96,132.19,151.27,159.43,130.07,152.48,161.30,2.25,2.33,2.56,5.02,5.21,5.72,3.78,4.18,5.21,10.99,10.30,8.93,2427809.18,0.022274,35.20
6/17/2013 4:30 PM,27.01,26.61,28.95,80.62,79.90,84.11,-0.40,1.94,19.29,66.73,27.17,64.43,16.26,0.014591,22.53,0.00,0.00,0.12,29.02,982.88,0.79,552.51,150.28,169.00,173.30,155.94,171.06,172.91,1.86,2.44,3.11,4.15,5.46,6.96,3.33,4.92,6.75,10.53,9.85,11.45,2427143.56,0.022647,35.79
6/17/2013 4:45 PM,27.09,26.96,27.77,80.76,80.54,81.99,-0.12,0.68,19.02,66.24,27.36,63.07,15.99,0.014344,22.16,0.00,0.00,0.12,29.03,982.99,0.93,648.57,209.71,218.89,207.85,203.40,213.02,205.93,1.37,1.62,1.82,3.07,3.62,4.07,2.62,3.15,3.81,6.64,6.64,7.79,2426958.57,0.022749,35.95
6/17/2013 5:00 PM,27.27,27.06,28.87,81.09,80.71,83.97,-0.21,1.61,18.55,65.39,27.52,60.58,15.53,0.013929,21.53,0.00,0.00,0.12,29.02,982.86,0.67,469.43,191.84,205.62,207.99,197.90,204.47,204.89,1.69,2.14,2.42,3.78,4.78,5.42,2.78,4.06,4.96,8.01,8.47,9.39,2426526.53,0.022994,36.33
6/17/2013 5:15 PM,27.47,27.30,27.58,81.44,81.14,81.64,-0.17,0.11,18.89,66.00,27.65,61.18,15.85,0.014232,21.99,0.00,0.00,0.12,29.02,982.82,0.90,627.33,215.88,226.44,226.45,212.98,222.93,222.22,1.71,2.28,2.52,3.83,5.11,5.63,3.56,4.75,5.26,8.01,9.62,10.30,2426053.53,0.023265,36.76
6/17/2013 5:30 PM,27.43,27.37,27.98,81.37,81.27,82.37,-0.06,0.55,18.83,65.89,27.76,61.07,15.79,0.014177,21.90,0.00,0.00,0.12,29.02,982.67,0.58,403.43,226.57,237.56,219.23,224.67,237.42,219.75,1.51,1.72,2.22,3.37,3.84,4.96,2.95,3.49,4.53,6.41,6.87,8.70,2426145.42,0.023216,36.68
6/17/2013 5:45 PM,26.92,26.93,28.70,80.46,80.48,83.66,0.01,1.78,19.64,67.36,27.85,66.21,16.62,0.014916,23.02,0.00,0.00,0.12,29.02,982.78,0.34,233.91,251.04,250.44,234.07,249.70,250.12,236.33,1.16,1.69,2.01,2.58,3.79,4.50,2.14,3.23,4.08,5.50,5.72,6.18,2427346.22,0.022536,35.61
6/17/2013 6:00 PM,26.76,26.83,26.78,80.17,80.29,80.21,0.07,0.02,20.37,68.67,27.94,69.95,17.39,0.015611,24.06,0.00,0.00,0.12,29.02,982.82,0.34,239.40,248.93,234.40,225.28,243.31,232.98,224.65,0.85,1.21,2.27,1.90,2.70,5.08,1.75,2.54,4.96,8.24,6.87,7.56,2427730.84,0.022319,35.27
6/17/2013 6:15 PM,26.66,26.71,25.58,79.98,80.08,78.04,0.06,-1.08,20.61,69.09,27.99,71.44,17.64,0.015845,24.41,0.00,0.00,0.12,29.02,982.68,0.29,201.40,257.37,245.59,223.33,247.64,244.02,223.13,0.82,1.21,2.14,1.83,2.70,4.79,1.64,2.56,4.74,4.81,5.27,6.41,2427984.46,0.022183,35.05
6/17/2013 6:30 PM,26.33,26.49,25.24,79.39,79.69,77.42,0.16,-1.09,21.23,70.22,28.02,75.70,18.34,0.016472,25.35,0.00,0.00,0.12,29.01,982.58,0.23,160.67,264.29,244.61,221.53,261.71,245.11,222.02,0.70,1.23,2.05,1.57,2.76,4.59,1.47,2.69,4.52,3.21,4.81,7.10,2428758.17,0.021762,34.38
6/17/2013 6:45 PM,25.92,26.20,24.27,78.66,79.17,75.69,0.28,-1.65,21.59,70.87,28.03,79.31,18.77,0.016847,25.91,0.00,0.00,0.12,29.01,982.51,0.16,110.62,276.73,239.05,229.94,276.06,240.41,229.86,0.46,1.01,2.48,1.04,2.26,5.54,0.98,2.21,5.52,2.52,3.89,7.33,2429726.83,0.021245,33.56
6/17/2013 7:00 PM,25.71,25.95,23.65,78.27,78.71,74.56,0.24,-2.06,22.17,71.90,28.02,83.22,19.45,0.017457,26.82,0.00,0.00,0.12,29.01,982.46,0.23,160.98,302.10,236.67,226.70,307.72,234.37,226.62,0.25,0.16,2.45,0.56,0.36,5.47,0.55,0.35,5.43,2.06,2.29,11.45,2430237.08,0.020977,33.13
6/17/2013 7:15 PM,26.05,26.15,24.57,78.90,79.06,76.22,0.09,-1.49,22.13,71.84,27.99,81.36,19.38,0.017419,26.77,0.00,0.00,0.12,29.01,982.53,0.24,168.17,277.34,250.94,230.61,271.74,246.81,231.63,0.36,0.67,2.30,0.81,1.50,5.14,0.75,1.45,5.05,3.66,6.18,8.47,2429412.59,0.021412,33.82
6/17/2013 7:30 PM,26.06,26.18,25.41,78.90,79.13,77.74,0.12,-0.64,22.02,71.63,27.96,80.76,19.25,0.017296,26.58,0.00,0.00,0.12,29.01,982.48,0.17,120.63,260.13,245.74,241.83,255.64,243.89,241.81,0.67,1.25,2.59,1.51,2.80,5.80,1.44,2.74,5.77,3.66,5.50,7.79,2429405.02,0.021416,33.83
6/17/2013 7:45 PM,25.97,26.04,25.10,78.74,78.86,77.18,0.07,-0.87,22.17,71.91,27.92,81.96,19.43,0.017463,26.83,0.00,0.00,0.12,29.01,982.40,0.14,98.48,249.52,234.08,229.01,251.23,235.19,229.61,0.52,0.89,2.10,1.16,2.00,4.69,1.04,1.90,4.61,3.21,4.35,8.24,2429614.18,0.021307,33.65
6/17/2013 8:00 PM,25.83,25.95,24.45,78.50,78.70,76.01,0.11,-1.38,22.14,71.85,27.88,82.46,19.41,0.017430,26.78,0.00,0.00,0.12,29.01,982.29,0.10,68.01,261.82,239.49,225.68,261.33,241.24,226.30,0.66,1.21,2.43,1.47,2.70,5.44,1.37,2.58,5.34,3.21,5.95,14.43,2429933.67,0.021140,33.39
6/17/2013 8:15 PM,25.53,25.70,24.94,77.96,78.26,76.90,0.17,-0.59,22.49,72.48,27.83,85.78,19.84,0.017811,27.34,0.00,0.00,0.12,29.00,982.25,0.04,28.41,270.93,230.34,215.11,278.93,235.38,214.78,0.43,0.78,2.55,0.96,1.75,5.70,0.89,1.66,5.62,2.06,3.66,9.62,2430650.79,0.020765,32.79
6/17/2013 8:30 PM,25.22,25.49,25.82,77.40,77.87,78.47,0.26,0.59,22.46,72.42,27.78,87.17,19.82,0.017774,27.29,0.00,0.00,0.12,29.00,982.13,0.02,11.83,272.90,229.57,209.41,271.44,230.68,209.57,0.53,0.97,2.66,1.19,2.17,5.94,1.01,1.99,5.81,3.43,7.10,8.93,2431380.31,0.020392,32.20
6/17/2013 8:45 PM,24.96,25.26,24.71,76.92,77.47,76.48,0.31,-0.24,22.49,72.48,27.72,88.75,19.87,0.017810,27.34,0.00,0.00,0.12,29.00,982.03,0.00,0.36,269.29,236.42,218.55,274.41,235.23,218.50,0.57,0.96,3.01,1.28,2.16,6.73,1.18,1.99,6.66,3.43,4.58,8.93,2432018.27,0.020070,31.69
6/17/2013 9:00 PM,24.51,24.95,26.00,76.12,76.91,78.81,0.44,1.49,22.58,72.65,27.65,91.64,20.01,0.017911,27.49,0.00,0.00,0.12,29.00,981.95,0.00,-0.93,232.53,219.86,212.08,235.11,220.75,212.47,1.02,2.14,3.92,2.29,4.79,8.77,2.11,4.72,8.72,5.72,8.01,16.03,2433071.38,0.019545,30.86
6/17/2013 9:15 PM,24.39,24.62,25.99,75.91,76.32,78.78,0.23,1.60,22.15,71.87,27.58,89.83,19.49,0.017434,26.77,0.00,0.00,0.12,28.99,981.86,0.00,-0.93,247.27,221.04,207.39,246.45,222.54,207.55,0.67,1.48,3.30,1.51,3.32,7.38,1.48,3.25,7.32,3.21,6.18,9.85,2433355.50,0.019408,30.64
6/17/2013 9:30 PM,24.25,24.60,25.72,75.65,76.28,78.29,0.35,1.47,21.79,71.22,27.49,88.60,19.09,0.017050,26.20,0.00,0.00,0.12,28.99,981.84,0.00,-1.16,238.50,205.51,202.98,241.38,206.61,203.28,0.64,1.61,4.00,1.42,3.59,8.95,1.36,3.47,8.86,2.75,6.18,12.14,2433695.39,0.019242,30.37
6/17/2013 9:45 PM,24.11,24.39,25.29,75.40,75.90,77.52,0.28,1.18,21.28,70.31,27.41,86.57,18.51,0.016516,25.40,0.00,0.00,0.12,28.99,981.89,0.00,-1.11,225.33,214.65,205.48,226.73,214.45,205.32,0.86,2.06,4.35,1.93,4.60,9.72,1.71,4.46,9.64,3.43,6.41,12.14,2434029.96,0.019079,30.12
6/17/2013 10:00 PM,23.95,24.30,24.98,75.11,75.74,76.96,0.35,1.03,21.11,70.00,27.31,86.46,18.33,0.016336,25.13,0.00,0.00,0.12,29.00,982.04,0.00,-1.34,211.30,200.11,196.23,211.90,198.97,196.10,0.66,1.95,3.98,1.47,4.35,8.90,1.32,4.26,8.84,3.43,10.53,19.01,2434408.19,0.018894,29.83
6/17/2013 10:15 PM,23.80,23.94,23.94,74.83,75.10,75.08,0.15,0.14,20.82,69.48,27.22,85.69,18.02,0.016040,24.69,0.00,0.00,0.12,29.00,982.22,0.00,-1.22,258.87,239.51,215.17,258.49,240.40,215.20,1.02,1.84,3.50,2.28,4.12,7.83,2.22,4.03,7.76,4.35,7.10,10.53,2434770.05,0.018718,29.56
6/17/2013 10:30 PM,23.54,23.62,20.51,74.37,74.52,68.92,0.08,-3.03,20.66,69.19,27.13,86.14,17.85,0.015867,24.44,0.00,0.00,0.12,29.01,982.55,0.00,-1.36,248.30,247.32,235.72,248.72,247.22,235.79,1.83,3.25,5.82,4.09,7.27,13.02,3.94,7.13,12.97,8.93,11.91,17.86,2435387.29,0.018421,29.10
6/17/2013 10:45 PM,23.37,23.32,19.86,74.07,73.97,67.74,-0.05,-3.51,20.65,69.16,27.04,86.93,17.84,0.015851,24.42,0.00,0.00,0.12,29.02,982.62,0.00,-1.30,240.56,242.03,237.36,240.19,241.70,237.14,1.79,2.84,4.86,4.00,6.36,10.87,3.78,6.20,10.80,8.24,11.68,14.20,2435784.78,0.018234,28.81
6/17/2013 11:00 PM,23.12,23.03,20.56,73.62,73.45,69.00,-0.09,-2.56,20.58,69.05,26.95,87.89,17.79,0.015788,24.32,0.00,0.00,0.12,29.01,982.59,0.00,-1.46,234.61,236.41,237.62,236.00,238.08,237.91,0.94,1.95,3.90,2.10,4.35,8.72,1.95,4.16,8.59,7.56,10.53,21.75,2436373.52,0.017963,28.38
6/17/2013 11:15 PM,22.92,22.85,21.49,73.26,73.14,70.68,-0.07,-1.43,20.35,68.64,26.86,87.69,17.55,0.015563,23.98,0.00,0.00,0.12,29.01,982.48,0.00,-1.22,268.57,253.69,252.29,266.39,252.10,248.98,0.71,1.17,2.44,1.58,2.61,5.46,1.35,2.46,5.19,3.21,5.04,9.62,2436850.48,0.017748,28.03
6/17/2013 11:30 PM,22.70,22.69,23.07,72.86,72.84,73.53,-0.01,0.37,20.30,68.54,26.77,88.56,17.51,0.015509,23.90,0.00,0.00,0.12,29.01,982.47,0.00,-1.04,275.16,270.98,255.91,269.36,266.01,253.94,1.16,1.79,3.45,2.59,4.01,7.71,2.29,3.68,7.37,6.18,7.79,10.30,2437375.42,0.017512,27.66
6/17/2013 11:45 PM,22.45,22.43,22.31,72.41,72.38,72.17,-0.02,-0.14,20.27,68.48,26.68,89.72,17.48,0.015478,23.85,0.00,0.00,0.12,29.01,982.34,0.00,-1.21,255.05,237.96,245.12,250.39,239.73,245.43,0.45,1.15,2.45,1.00,2.57,5.48,0.94,2.51,5.44,3.66,5.95,8.01,2437964.60,0.017252,27.25
6/18/2013,22.24,22.25,20.34,72.03,72.04,68.61,0.01,-1.90,20.39,68.71,26.59,91.61,17.63,0.015601,24.03,0.00,0.00,0.00,29.00,982.24,0.00,-1.21,255.35,227.24,230.36,255.32,227.41,230.99,0.56,1.14,2.63,1.26,2.56,5.89,1.08,2.45,5.85,2.29,3.66,10.08,2438471.07,0.017031,26.89
6/18/2013 12:15 AM,21.96,22.11,19.72,71.52,71.80,67.50,0.16,-2.24,20.51,68.92,26.50,93.88,17.77,0.015719,24.21,0.00,0.00,0.00,29.00,982.06,0.00,-1.27,271.22,240.52,234.29,272.93,240.06,233.86,0.37,1.03,2.46,0.82,2.30,5.49,0.77,2.28,5.45,1.60,3.89,7.33,2439141.79,0.016743,26.44
6/18/2013 12:30 AM,21.81,22.04,19.99,71.26,71.68,67.99,0.23,-1.82,20.71,69.28,26.41,95.88,18.00,0.015916,24.50,0.00,0.00,0.00,28.99,981.91,0.00,-1.22,271.28,218.36,227.47,273.14,217.60,227.41,0.24,0.69,1.89,0.54,1.54,4.22,0.53,1.52,4.20,1.37,2.29,5.27,2439480.27,0.016601,26.21
6/18/2013 12:45 AM,21.57,21.92,20.05,70.83,71.46,68.09,0.35,-1.52,20.71,69.28,26.33,97.32,18.01,0.015920,24.50,0.00,0.00,0.00,28.99,981.73,0.00,-1.36,280.13,234.06,239.02,280.11,235.75,239.03,0.69,1.03,2.41,1.55,2.30,5.38,1.52,2.28,5.35,2.52,3.43,6.41,2440055.54,0.016359,25.82
6/18/2013 1:00 AM,21.38,21.78,21.04,70.49,71.20,69.88,0.39,-0.34,20.56,69.01,26.25,97.52,17.86,0.015773,24.28,0.00,0.00,0.00,28.99,981.60,0.00,-1.43,284.58,248.04,238.57,283.22,247.81,238.74,0.30,0.88,2.37,0.68,1.97,5.29,0.65,1.94,5.27,3.43,5.27,10.99,2440502.75,0.016174,25.52
6/18/2013 1:15 AM,21.39,21.73,21.30,70.51,71.11,70.33,0.33,-0.10,20.58,69.05,26.17,97.58,17.88,0.015797,24.31,0.00,0.00,0.00,28.98,981.35,0.00,-1.64,313.36,273.71,249.91,316.86,272.48,248.52,0.59,0.93,2.06,1.32,2.08,4.60,1.19,1.92,4.53,2.75,2.98,5.95,2440477.37,0.016189,25.54
6/18/2013 1:30 AM,21.22,21.74,22.64,70.20,71.13,72.75,0.52,1.42,20.42,68.76,26.09,97.62,17.71,0.015639,24.07,0.27,0.01,0.00,28.97,981.20,0.00,-1.06,259.12,258.11,261.32,252.76,244.61,260.76,0.31,0.55,1.25,0.69,1.23,2.80,0.67,1.21,2.78,2.52,2.98,3.43,2440885.49,0.016021,25.27
6/18/2013 1:45 AM,20.90,21.26,21.32,69.62,70.26,70.38,0.36,0.42,20.15,68.27,26.02,97.86,17.44,0.015371,23.66,0.00,0.00,0.01,28.97,981.09,0.00,-1.40,249.24,233.14,246.89,248.81,231.77,245.69,0.74,1.38,1.90,1.65,3.08,4.24,1.61,3.02,4.21,3.89,4.58,8.47,2441651.92,0.015707,24.78
6/18/2013 2:00 AM,20.83,20.91,21.58,69.49,69.64,70.84,0.08,0.75,20.10,68.18,25.94,98.00,17.39,0.015326,23.59,0.00,0.00,0.01,28.97,981.05,0.00,-1.43,241.04,249.08,250.17,242.06,249.32,250.19,1.02,1.66,3.47,2.28,3.70,7.75,2.20,3.66,7.70,4.81,8.47,12.14,2441824.53,0.015638,24.66
6/18/2013 2:15 AM,20.82,20.85,23.01,69.47,69.53,73.42,0.04,2.20,20.10,68.18,25.87,98.05,17.39,0.015323,23.59,0.00,0.00,0.01,28.97,981.04,0.00,-1.34,206.88,229.70,263.00,207.49,229.20,263.39,0.85,1.45,3.24,1.90,3.25,7.25,1.83,3.08,7.22,3.43,4.58,9.16,2441849.34,0.015628,24.65
6/18/2013 2:30 AM,20.78,20.76,22.77,69.40,69.37,72.98,-0.01,1.99,20.07,68.12,25.80,98.09,17.35,0.015293,23.54,0.00,0.00,0.01,28.97,980.97,0.00,-1.54,248.35,233.52,258.04,247.69,232.40,258.09,0.52,1.18,2.95,1.17,2.64,6.59,1.10,2.60,6.58,2.52,3.66,7.79,2441943.28,0.015591,24.59
6/18/2013 2:45 AM,20.74,20.81,22.51,69.33,69.45,72.51,0.07,1.77,20.04,68.07,25.73,98.13,17.33,0.015268,23.50,0.09,0.00,0.01,28.96,980.80,0.00,-1.19,267.95,234.88,264.30,258.39,248.32,264.21,0.40,0.68,2.30,0.89,1.52,5.14,0.77,1.37,5.08,2.75,3.43,6.64,2442029.74,0.015558,24.53
6/18/2013 3:00 AM,20.72,20.73,21.72,69.29,69.32,71.09,0.02,1.00,20.02,68.04,25.66,98.16,17.31,0.015254,23.47,0.00,0.00,0.01,28.96,980.69,0.00,-1.97,240.76,198.44,272.62,229.31,195.39,274.38,0.26,0.37,1.36,0.59,0.82,3.04,0.47,0.79,2.98,1.83,2.52,9.85,2442082.19,0.015539,24.50
6/18/2013 3:15 AM,20.67,20.85,22.17,69.21,69.53,71.91,0.18,1.50,19.98,67.97,25.60,98.17,17.27,0.015213,23.42,0.00,0.00,0.01,28.96,980.74,0.00,-1.36,256.15,225.60,265.83,255.90,225.64,264.34,0.61,1.05,1.72,1.37,2.34,3.85,1.32,2.33,3.80,2.29,3.21,5.27,2442184.88,0.015497,24.43
6/18/2013 3:30 AM,20.61,20.67,22.04,69.10,69.20,71.68,0.06,1.43,19.93,67.87,25.53,98.21,17.21,0.015162,23.34,0.00,0.00,0.01,28.96,980.73,0.00,-1.17,242.82,225.89,246.30,244.58,226.58,246.32,0.61,1.27,2.34,1.37,2.85,5.24,1.27,2.80,5.23,2.29,3.89,6.18,2442331.00,0.015438,24.34
6/18/2013 3:45 AM,20.54,20.53,20.24,68.97,68.95,68.43,-0.01,-0.30,19.86,67.75,25.47,98.24,17.15,0.015098,23.24,0.00,0.00,0.01,28.96,980.68,0.00,-1.13,246.15,236.35,244.45,249.37,236.77,244.49,0.56,1.16,2.17,1.25,2.60,4.85,1.20,2.57,4.85,2.29,3.21,5.50,2442506.54,0.015369,24.23
6/18/2013 4:00 AM,20.55,20.52,19.15,68.99,68.94,66.47,-0.03,-1.40,19.88,67.78,25.41,98.26,17.16,0.015114,23.26,0.00,0.00,0.01,28.95,980.56,0.00,-1.06,223.99,220.95,235.26,223.34,221.33,235.22,0.46,0.96,2.38,1.04,2.15,5.32,1.00,2.11,5.31,2.29,3.66,9.85,2442479.32,0.015382,24.25
6/18/2013 4:15 AM,20.44,20.45,18.30,68.79,68.81,64.94,0.01,-2.14,19.77,67.58,25.35,98.27,17.05,0.015013,23.11,0.00,0.00,0.01,28.95,980.49,0.00,-1.59,257.49,226.31,233.53,257.66,226.11,233.48,0.42,1.01,2.67,0.93,2.26,5.96,0.92,2.24,5.95,2.06,2.98,7.10,2442745.32,0.015277,24.08
6/18/2013 4:30 AM,20.32,20.34,18.07,68.58,68.62,64.53,0.02,-2.25,19.66,67.39,25.29,98.30,16.95,0.014910,22.95,0.00,0.00,0.01,28.95,980.44,0.00,-1.20,262.62,235.41,233.79,267.16,236.92,233.79,0.29,0.82,2.95,0.65,1.82,6.60,0.64,1.82,6.59,1.83,3.21,7.79,2443022.86,0.015167,23.91
6/18/2013 4:45 AM,20.26,20.27,18.48,68.47,68.49,65.26,0.01,-1.78,19.61,67.29,25.23,98.33,16.89,0.014861,22.88,0.00,0.00,0.01,28.95,980.37,0.00,-0.99,279.70,240.43,241.33,275.10,0.00,241.70,0.06,0.00,2.93,0.14,0.00,6.55,0.13,0.00,6.53,1.14,0.00,8.70,2443163.96,0.015113,23.82
6/18/2013 5:00 AM,20.23,20.27,20.13,68.42,68.48,68.23,0.04,-0.11,19.58,67.25,25.17,98.38,16.87,0.014840,22.85,0.00,0.00,0.01,28.95,980.40,0.00,-1.44,277.91,197.16,246.75,0.00,0.00,246.69,0.00,0.00,2.76,0.00,0.00,6.18,0.00,0.00,6.15,0.00,0.00,13.05,2443233.37,0.015085,23.78
6/18/2013 5:15 AM,20.27,20.28,22.20,68.48,68.50,71.96,0.01,1.93,19.62,67.32,25.11,98.41,16.91,0.014877,22.90,0.00,0.00,0.01,28.95,980.41,0.00,-2.04,263.98,223.33,252.86,0.00,0.00,252.85,0.00,0.00,2.76,0.00,0.00,6.18,0.00,0.00,6.16,0.00,0.00,7.33,2443151.72,0.015117,23.83
6/18/2013 5:30 AM,20.25,20.33,22.08,68.45,68.60,71.74,0.08,1.82,19.61,67.30,25.05,98.44,16.90,0.014864,22.89,0.00,0.00,0.01,28.95,980.57,0.00,-1.25,248.52,241.52,253.46,261.01,258.39,253.69,0.28,0.56,3.10,0.63,1.24,6.92,0.62,1.24,6.90,2.06,3.21,8.93,2443186.97,0.015101,23.81
6/18/2013 5:45 AM,20.30,20.37,21.58,68.53,68.67,70.85,0.07,1.29,19.66,67.39,24.99,98.45,16.95,0.014906,22.95,0.18,0.01,0.01,28.96,980.63,0.00,-0.87,213.18,246.51,255.96,220.28,247.61,255.98,0.08,0.90,3.00,0.18,2.02,6.71,0.17,1.97,6.68,2.06,4.81,9.16,2443081.92,0.015141,23.87
6/18/2013 6:00 AM,20.35,20.33,20.87,68.62,68.59,69.57,-0.02,0.53,19.71,67.47,24.94,98.45,17.00,0.014953,23.02,0.27,0.01,0.02,28.96,980.64,0.00,-1.78,211.31,232.00,252.89,212.62,232.35,252.85,0.08,0.75,2.73,0.17,1.67,6.10,0.17,1.64,6.06,1.60,3.21,13.28,2442964.30,0.015187,23.94
6/18/2013 6:15 AM,20.28,20.24,18.65,68.51,68.43,65.57,-0.05,-1.63,19.65,67.37,24.89,98.46,16.94,0.014895,22.93,1.35,0.05,0.03,28.96,980.69,0.00,-0.95,218.23,228.17,240.22,215.42,230.97,239.18,0.20,0.68,3.18,0.45,1.51,7.10,0.43,1.46,7.00,2.06,5.95,14.88,2443112.39,0.015128,23.85
6/18/2013 6:30 AM,20.24,20.17,16.46,68.43,68.30,61.62,-0.07,-3.78,19.60,67.29,24.84,98.46,16.89,0.014853,22.87,1.71,0.07,0.09,28.96,980.73,0.00,-0.55,245.60,243.12,234.57,246.65,243.86,233.93,0.61,1.66,4.10,1.36,3.72,9.16,1.29,3.65,9.09,4.12,6.64,13.74,2443219.72,0.015085,23.79
6/18/2013 6:45 AM,20.26,20.18,16.38,68.47,68.32,61.48,-0.08,-3.88,19.63,67.33,24.78,98.48,16.92,0.014876,22.91,0.90,0.04,0.15,28.96,980.72,0.00,2.39,229.90,238.22,233.60,235.76,239.56,233.60,0.54,1.37,3.69,1.21,3.06,8.25,1.12,2.97,8.19,4.58,5.72,12.14,2443169.78,0.015105,23.82
6/18/2013 7:00 AM,20.31,20.23,17.64,68.56,68.42,63.75,-0.08,-2.67,19.68,67.43,24.72,98.51,16.97,0.014929,22.99,0.18,0.01,0.19,28.96,980.74,0.02,11.15,241.21,240.68,217.31,246.50,240.43,217.25,0.42,1.06,3.54,0.93,2.38,7.92,0.84,2.30,7.88,3.21,4.58,15.11,2443042.71,0.015155,23.90
6/18/2013 7:15 AM,20.38,20.30,18.46,68.69,68.54,65.23,-0.08,-1.92,19.76,67.56,24.66,98.54,17.05,0.014997,23.09,0.00,0.00,0.20,28.96,980.81,0.02,11.76,254.56,241.26,217.09,256.32,241.54,216.82,0.63,1.52,3.87,1.42,3.40,8.65,1.30,3.33,8.59,3.89,6.41,12.14,2442875.49,0.015220,24.00
6/18/2013 7:30 AM,20.52,20.42,20.45,68.94,68.76,68.82,-0.10,-0.07,19.90,67.82,24.60,98.57,17.19,0.015133,23.29,0.09,0.00,0.20,28.96,980.72,0.02,17.43,227.28,217.33,205.33,222.71,217.33,205.10,0.47,1.17,3.68,1.05,2.62,8.23,0.95,2.41,8.14,3.66,5.95,12.37,2442544.95,0.015353,24.21
6/18/2013 7:45 AM,20.78,20.66,20.83,69.40,69.19,69.50,-0.11,0.06,20.15,68.27,24.55,98.61,17.45,0.015382,23.66,0.00,0.00,0.20,28.96,980.58,0.06,44.00,203.72,199.54,196.91,196.46,197.56,196.86,0.59,1.32,3.72,1.33,2.96,8.31,0.92,2.69,8.25,4.35,6.64,10.99,2441938.00,0.015599,24.59
6/18/2013 8:00 AM,20.90,20.82,20.30,69.63,69.48,68.54,-0.08,-0.61,20.28,68.51,24.51,98.64,17.58,0.015507,23.85,0.00,0.00,0.20,28.96,980.68,0.04,30.28,246.81,229.83,207.45,244.29,227.49,207.70,0.51,1.08,2.56,1.14,2.41,5.72,1.04,2.32,5.67,3.43,6.64,17.40,2441636.72,0.015720,24.78
6/18/2013 8:15 AM,20.87,20.82,19.86,69.57,69.47,67.75,-0.05,-1.01,20.25,68.45,24.47,98.67,17.55,0.015478,23.81,0.00,0.00,0.20,28.96,980.69,0.02,15.87,249.29,230.39,215.59,250.17,232.85,215.57,0.52,1.09,2.83,1.17,2.44,6.32,1.04,2.29,6.22,2.98,4.58,10.30,2441716.92,0.015687,24.73
6/18/2013 8:30 AM,20.86,20.78,19.65,69.54,69.40,67.38,-0.08,-1.20,20.24,68.43,24.44,98.68,17.54,0.015469,23.80,0.00,0.00,0.20,28.96,980.58,0.04,26.99,256.90,243.27,216.04,257.44,241.76,215.96,0.54,1.18,2.96,1.21,2.64,6.63,1.12,2.51,6.53,3.21,5.04,10.99,2441748.33,0.015676,24.71
6/18/2013 8:45 AM,20.99,20.88,20.46,69.79,69.59,68.83,-0.11,-0.53,20.37,68.67,24.42,98.70,17.67,0.015603,23.99,0.45,0.02,0.20,28.95,980.45,0.09,61.44,217.95,205.07,205.18,212.89,206.11,205.39,0.97,1.73,3.90,2.17,3.86,8.72,1.94,3.66,8.63,7.33,8.24,13.51,2441427.48,0.015809,24.92
6/18/2013 9:00 AM,21.09,20.95,20.49,69.97,69.71,68.89,-0.15,-0.60,20.48,68.86,24.39,98.71,17.78,0.015704,24.14,0.27,0.01,0.22,28.95,980.40,0.15,106.12,197.64,205.61,200.73,198.06,207.57,201.21,1.10,1.71,3.71,2.45,3.82,8.30,2.34,3.68,8.20,7.79,9.39,15.80,2441186.82,0.015909,25.08
6/18/2013 9:15 AM,21.19,21.03,20.12,70.14,69.85,68.22,-0.16,-1.07,20.57,69.03,24.37,98.73,17.88,0.015797,24.28,0.18,0.01,0.23,28.95,980.46,0.14,94.34,230.38,225.01,211.00,230.63,224.78,211.33,1.05,1.84,3.55,2.36,4.11,7.93,2.21,3.98,7.83,5.27,6.41,13.51,2440964.16,0.016000,25.22
6/18/2013 9:30 AM,21.12,20.99,18.04,70.02,69.78,64.47,-0.14,-3.08,20.51,68.91,24.36,98.73,17.81,0.015731,24.19,1.80,0.07,0.23,28.96,980.61,0.05,36.42,248.23,240.20,221.17,246.33,240.86,220.75,1.31,2.13,4.01,2.93,4.76,8.97,2.71,4.55,8.90,6.87,8.70,13.97,2441119.64,0.015933,25.12
6/18/2013 9:45 AM,20.97,20.85,17.63,69.74,69.53,63.74,-0.12,-3.34,20.35,68.64,24.36,98.72,17.65,0.015581,23.96,0.90,0.04,0.30,28.95,980.49,0.04,25.27,256.81,246.98,217.32,258.16,247.08,217.04,1.06,1.89,3.58,2.38,4.22,8.02,2.26,4.07,7.92,5.50,8.24,11.45,2441489.91,0.015783,24.88
6/18/2013 10:00 AM,20.98,20.88,19.87,69.77,69.58,67.77,-0.11,-1.11,20.37,68.67,24.35,98.73,17.67,0.015601,23.99,3.06,0.12,0.34,28.95,980.38,0.05,32.38,201.24,208.08,202.36,197.97,207.17,201.75,1.30,2.04,4.13,2.92,4.57,9.22,2.73,4.41,9.07,8.01,10.53,14.66,2441446.60,0.015802,24.91
6/18/2013 10:15 AM,20.96,20.85,19.49,69.73,69.54,67.08,-0.11,-1.47,20.35,68.62,24.34,98.73,17.65,0.015581,23.95,3.78,0.15,0.46,28.94,980.14,0.06,38.85,211.81,205.52,197.80,212.95,210.50,198.06,1.29,1.88,4.05,2.89,4.21,9.07,2.66,3.98,8.91,7.79,12.14,15.80,2441506.97,0.015782,24.87
6/18/2013 10:30 AM,20.92,20.84,19.90,69.66,69.51,67.82,-0.08,-1.02,20.31,68.56,24.32,98.72,17.61,0.015552,23.90,1.98,0.08,0.61,28.93,979.74,0.03,19.07,112.76,140.96,163.26,92.19,138.14,172.33,0.51,0.67,1.99,1.14,1.51,4.46,0.38,0.88,3.87,3.43,5.50,12.59,2441592.15,0.015753,24.81
6/18/2013 10:45 AM,20.86,20.79,19.06,69.55,69.42,66.32,-0.07,-1.80,20.25,68.45,24.29,98.73,17.55,0.015490,23.81,12.78,0.50,0.69,28.93,979.89,0.04,30.56,285.15,282.32,263.39,289.08,286.15,268.54,2.63,3.91,5.85,5.87,8.74,13.09,5.00,7.50,11.31,11.91,15.34,21.30,2441742.68,0.015689,24.72
6/18/2013 11:00 AM,20.89,20.78,19.74,69.61,69.40,67.54,-0.11,-1.15,20.29,68.51,24.25,98.74,17.58,0.015522,23.86,0.99,0.04,1.19,28.94,980.03,0.27,188.58,268.09,277.16,269.59,264.24,277.73,269.58,1.56,2.37,5.12,3.50,5.30,11.44,3.16,4.89,11.13,8.24,10.99,23.81,2441663.13,0.015720,24.77
6/18/2013 11:15 AM,21.38,21.15,20.51,70.48,70.08,68.92,-0.22,-0.87,20.76,69.37,24.20,98.78,18.08,0.015994,24.57,0.00,0.00,1.23,28.94,980.08,0.35,240.59,250.62,259.63,254.47,249.84,258.60,254.45,2.09,3.00,5.10,4.68,6.70,11.40,4.44,6.39,11.22,9.62,13.28,18.78,2440519.62,0.016191,25.51
6/18/2013 11:30 AM,21.65,21.48,19.65,70.97,70.66,67.36,-0.17,-2.00,21.03,69.85,24.16,98.81,18.36,0.016269,24.98,0.00,0.00,1.23,28.94,980.13,0.30,206.35,246.17,249.47,242.00,245.26,248.94,241.98,1.89,3.22,5.45,4.22,7.20,12.20,3.90,6.83,11.97,9.16,13.28,17.40,2439870.04,0.016464,25.94
6/18/2013 11:45 AM,21.91,21.79,18.64,71.43,71.23,65.56,-0.11,-3.26,21.28,70.31,24.14,98.84,18.63,0.016529,25.37,0.63,0.02,1.23,28.94,980.23,0.28,193.99,262.55,262.09,254.50,263.77,260.33,253.42,2.02,2.98,5.25,4.51,6.67,11.74,3.67,5.70,9.96,9.39,13.97,19.92,2439258.74,0.016724,26.36
6/18/2013 12:00 PM,22.53,22.37,21.22,72.56,72.26,70.19,-0.17,-1.32,21.89,71.41,24.14,98.87,19.31,0.017182,26.35,0.00,0.00,1.25,28.95,980.29,1.15,805.05,262.33,266.42,271.96,262.12,270.11,273.25,2.07,2.93,5.05,4.63,6.56,11.29,4.16,6.00,10.98,14.66,17.63,23.59,2437773.64,0.017378,27.39
6/18/2013 12:15 PM,23.66,23.49,24.09,74.59,74.28,75.37,-0.17,0.43,22.99,73.39,24.16,98.90,20.56,0.018401,28.17,0.00,0.00,1.25,28.95,980.27,1.44,1000.89,255.12,260.27,261.01,257.92,263.72,262.09,2.62,3.58,4.99,5.86,8.02,11.16,5.25,7.46,10.70,14.20,19.01,23.36,2435086.54,0.018607,29.32
6/18/2013 12:30 PM,23.89,23.79,24.12,75.00,74.83,75.42,-0.10,0.24,23.06,73.50,24.22,97.96,20.63,0.018473,28.28,0.00,0.00,1.25,28.95,980.34,1.09,761.41,267.14,266.78,273.74,268.50,271.48,275.08,2.33,2.91,3.82,5.21,6.51,8.54,4.89,6.19,8.23,10.99,12.82,13.97,2434553.54,0.018858,29.72
6/18/2013 12:45 PM,24.19,24.11,25.10,75.54,75.40,77.18,-0.08,0.91,22.48,72.46,24.34,92.86,19.91,0.017833,27.32,0.00,0.00,1.25,28.95,980.25,1.03,718.26,288.70,276.96,269.61,292.06,280.01,270.18,1.80,2.30,2.84,4.03,5.13,6.35,3.41,4.53,5.95,10.53,12.37,12.14,2433835.06,0.019206,30.27
6/18/2013 1:00 PM,24.27,24.25,25.19,75.69,75.64,77.35,-0.03,0.92,21.32,70.37,24.50,85.94,18.55,0.016587,25.46,0.00,0.00,1.25,28.94,980.23,0.58,406.46,287.29,286.75,281.09,284.88,284.16,280.80,1.63,2.07,2.72,3.64,4.63,6.08,3.19,4.37,5.87,8.24,9.85,11.45,2433644.23,0.019299,30.41
6/18/2013 1:15 PM,24.31,24.24,22.78,75.75,75.63,73.01,-0.07,-1.52,20.79,69.41,24.70,82.96,17.95,0.016043,24.65,0.00,0.00,1.25,28.94,980.20,0.59,409.80,272.69,281.32,287.78,273.18,283.15,288.30,1.97,2.72,4.25,4.41,6.07,9.51,3.88,5.64,9.24,11.45,13.51,16.72,2433559.37,0.019341,30.48
6/18/2013 1:30 PM,24.61,24.44,23.48,76.30,76.00,74.26,-0.17,-0.52,20.37,68.66,24.91,79.35,17.48,0.015629,24.02,0.00,0.00,1.25,28.94,980.12,1.06,739.47,261.08,278.97,295.68,260.18,277.67,298.32,1.97,2.49,4.13,4.41,5.56,9.24,3.69,4.67,8.00,11.91,11.68,19.01,2432840.49,0.019698,31.04
6/18/2013 1:45 PM,24.30,23.94,19.06,75.74,75.09,66.31,-0.36,-5.24,19.80,67.64,25.09,78.00,16.90,0.015079,23.20,0.00,0.00,1.25,28.95,980.26,0.87,606.10,344.21,8.58,359.28,342.38,6.28,358.05,2.10,2.86,4.33,4.69,6.40,9.69,3.72,5.51,8.88,10.30,13.74,15.80,2433580.16,0.019330,30.46
6/18/2013 2:00 PM,24.51,23.93,19.00,76.12,75.07,66.20,-0.58,-5.51,19.90,67.82,25.27,77.53,17.00,0.015177,23.35,0.00,0.00,1.25,28.95,980.47,1.10,767.14,49.72,28.12,22.74,49.90,30.57,22.12,1.54,2.71,3.98,3.45,6.06,8.91,2.49,5.26,8.25,13.05,17.86,18.09,2433080.31,0.019573,30.85
6/18/2013 2:15 PM,24.46,23.91,19.00,76.03,75.04,66.20,-0.55,-5.46,19.49,67.08,25.44,75.75,16.57,0.014783,22.76,0.00,0.00,1.25,28.95,980.50,0.91,637.60,60.66,46.06,36.04,64.99,44.05,35.45,2.07,3.46,5.64,4.64,7.73,12.60,3.64,7.18,12.33,12.59,19.01,22.90,2433191.13,0.019517,30.77
6/18/2013 2:30 PM,23.53,23.16,18.52,74.36,73.69,65.33,-0.37,-5.02,19.47,67.04,25.62,79.95,16.59,0.014748,22.72,0.00,0.00,1.25,28.96,980.74,0.26,182.91,66.80,49.87,47.37,64.81,47.53,45.62,2.12,3.65,5.48,4.73,8.17,12.26,3.95,7.80,12.11,12.14,17.86,20.84,2435397.35,0.018454,29.10
6/18/2013 2:45 PM,22.99,22.59,17.89,73.37,72.67,64.21,-0.39,-5.09,19.16,66.48,25.80,80.99,16.30,0.014454,22.28,0.00,0.00,1.25,28.97,981.02,0.49,341.50,72.38,48.03,41.81,73.22,45.75,41.06,2.04,3.57,5.79,4.56,7.98,12.95,3.92,7.51,12.76,13.28,19.92,20.38,2436697.27,0.017844,28.14
6/18/2013 3:00 PM,23.11,22.40,17.53,73.60,72.32,63.56,-0.71,-5.58,18.61,65.49,25.96,77.65,15.75,0.013965,21.54,0.00,0.00,1.25,28.97,980.98,1.05,732.12,73.52,53.11,45.28,74.13,50.48,43.62,2.87,4.10,6.81,6.42,9.18,15.24,5.75,8.66,15.05,13.05,25.42,31.14,2436396.22,0.017983,28.36
6/18/2013 3:15 PM,22.98,22.35,17.38,73.37,72.23,63.29,-0.63,-5.60,17.91,64.24,26.06,74.85,15.09,0.013353,20.62,0.00,0.00,1.25,28.97,981.04,1.04,727.52,76.22,44.57,34.70,77.21,43.18,34.69,2.79,4.22,7.40,6.23,9.45,16.55,5.42,8.88,16.33,15.80,21.75,23.81,2436704.48,0.017841,28.14
6/18/2013 3:30 PM,23.44,22.81,17.79,74.19,73.06,64.02,-0.63,-5.65,17.64,63.76,26.15,71.65,14.83,0.013139,20.30,0.00,0.00,1.25,28.97,981.09,1.35,944.29,60.63,42.09,27.72,63.56,39.03,27.65,2.22,3.46,5.51,4.96,7.74,12.33,4.01,6.99,11.93,14.20,21.07,21.75,2435621.99,0.018341,28.93
6/18/2013 3:45 PM,23.62,23.02,18.06,74.52,73.44,64.52,-0.60,-5.56,16.97,62.55,26.24,67.85,14.20,0.012584,19.45,0.00,0.00,1.25,28.97,981.06,0.87,604.16,69.22,41.12,31.22,65.52,40.23,31.65,2.08,3.21,5.99,4.64,7.18,13.39,3.37,6.44,12.94,15.34,20.15,25.42,2435184.87,0.018545,29.25
6/18/2013 4:00 PM,22.99,22.65,18.03,73.38,72.77,64.46,-0.34,-4.96,16.98,62.57,26.36,70.50,14.23,0.012583,19.45,0.00,0.00,1.25,28.97,981.10,0.36,250.92,69.88,44.12,41.50,67.01,40.62,39.25,1.69,3.37,5.89,3.79,7.54,13.17,2.88,7.00,12.93,10.30,18.55,49.00,2436686.98,0.017847,28.15
6/18/2013 4:15 PM,22.78,22.52,17.88,73.01,72.53,64.19,-0.27,-4.88,16.97,62.55,26.49,71.33,14.23,0.012571,19.44,0.00,0.00,1.25,28.97,981.16,0.34,233.70,49.95,35.87,27.70,43.72,35.28,27.66,1.75,3.55,6.00,3.92,7.93,13.43,3.02,7.37,13.19,11.68,17.17,21.07,2437176.11,0.017625,27.80
6/18/2013 4:30 PM,22.95,22.64,17.97,73.32,72.75,64.35,-0.31,-4.98,17.16,62.90,26.60,71.49,14.40,0.012732,19.68,0.00,0.00,1.25,28.97,981.09,0.52,360.38,65.66,48.96,40.73,70.81,48.08,40.64,1.67,2.61,4.94,3.73,5.83,11.04,3.21,5.41,10.88,13.28,15.11,17.86,2436771.97,0.017810,28.09
6/18/2013 4:45 PM,23.31,22.90,18.27,73.96,73.23,64.88,-0.41,-5.05,16.86,62.36,26.65,68.63,14.12,0.012492,19.32,0.00,0.00,1.25,28.97,981.08,0.66,460.59,78.41,55.97,46.89,79.46,56.60,45.10,2.22,3.10,5.00,4.97,6.92,11.19,4.52,6.47,11.06,14.88,13.97,18.78,2435917.67,0.018201,28.71
6/18/2013 5:00 PM,23.86,23.41,18.52,74.95,74.15,65.34,-0.45,-5.34,16.78,62.20,26.68,66.10,14.03,0.012433,19.23,0.00,0.00,1.25,28.97,981.19,0.83,577.28,56.23,39.25,32.27,58.23,36.63,31.78,1.43,2.71,5.84,3.20,6.06,13.06,2.27,5.37,12.76,10.53,17.17,22.44,2434618.86,0.018811,29.67
6/18/2013 5:15 PM,23.64,23.13,18.36,74.56,73.64,65.04,-0.51,-5.29,16.46,61.63,26.70,65.59,13.76,0.012176,18.84,0.00,0.00,1.25,28.98,981.31,0.73,506.64,45.55,38.19,37.15,52.61,36.54,36.19,1.91,4.41,6.80,4.28,9.86,15.21,3.01,9.18,14.97,13.51,18.32,22.67,2435134.35,0.018564,29.29
6/18/2013 5:30 PM,23.43,23.05,18.32,74.17,73.49,64.98,-0.38,-5.11,16.68,62.02,26.72,67.36,13.95,0.012343,19.09,0.00,0.00,1.25,28.98,981.30,0.66,458.72,67.23,49.75,44.61,69.34,49.44,44.29,1.68,2.86,5.26,3.75,6.41,11.77,3.27,6.01,11.69,13.05,13.51,17.63,2435642.34,0.018326,28.91
6/18/2013 5:45 PM,23.89,23.28,18.96,75.01,73.90,66.12,-0.62,-4.94,16.49,61.67,26.76,64.72,13.77,0.012198,18.87,0.00,0.00,1.25,28.97,981.17,0.77,539.19,79.42,68.46,56.37,81.52,71.20,55.84,3.00,3.34,3.61,6.70,7.46,8.07,6.38,7.07,7.93,14.66,16.95,15.11,2434541.84,0.018848,29.73
6/18/2013 6:00 PM,23.60,23.17,18.94,74.47,73.70,66.09,-0.43,-4.66,16.63,61.93,26.79,66.46,13.90,0.012304,19.03,0.00,0.00,1.25,28.97,981.15,0.57,397.48,73.85,70.26,55.23,78.81,73.29,53.86,2.39,3.09,3.52,5.35,6.92,7.88,5.00,6.47,7.73,16.26,13.97,16.95,2435244.58,0.018515,29.21
6/18/2013 6:15 PM,23.38,23.00,20.70,74.09,73.40,69.26,-0.38,-2.68,16.82,62.28,26.83,68.16,14.08,0.012460,19.27,0.00,0.00,1.25,28.97,981.09,0.48,337.63,80.61,84.05,75.69,83.20,85.87,77.14,2.73,3.43,3.80,6.09,7.67,8.50,5.82,7.44,8.38,11.22,12.14,14.20,2435749.88,0.018279,28.83
6/18/2013 6:30 PM,23.28,22.92,20.65,73.90,73.26,69.17,-0.36,-2.63,16.88,62.39,26.86,68.85,14.14,0.012508,19.34,0.00,0.00,1.25,28.97,980.97,0.34,236.99,82.92,83.46,67.30,86.15,85.12,68.38,2.78,3.23,2.92,6.21,7.23,6.54,5.96,7.09,6.44,11.45,12.82,11.45,2435996.98,0.018167,28.65
6/18/2013 6:45 PM,22.84,22.70,19.19,73.11,72.86,66.55,-0.14,-3.64,17.31,63.15,26.87,72.66,14.53,0.012850,19.85,0.00,0.00,1.25,28.96,980.90,0.21,143.04,64.42,71.05,65.69,70.84,77.13,66.69,1.26,1.99,2.09,2.83,4.45,4.67,2.59,4.19,4.53,9.62,10.53,8.70,2437050.52,0.017687,27.89
6/18/2013 7:00 PM,22.64,22.47,18.67,72.75,72.44,65.60,-0.17,-3.97,17.23,63.02,26.86,73.20,14.48,0.012793,19.76,0.00,0.00,1.25,28.96,980.67,0.34,234.41,11.30,40.52,53.86,17.09,39.15,52.94,0.54,1.49,1.98,1.20,3.32,4.42,0.95,3.11,4.27,3.66,7.33,9.39,2437525.30,0.017477,27.55
6/18/2013 7:15 PM,22.68,22.49,18.67,72.82,72.49,65.60,-0.19,-4.01,16.73,62.12,26.82,70.68,14.02,0.012385,19.15,0.00,0.00,1.25,28.96,980.66,0.29,205.51,14.16,36.07,54.87,14.43,35.87,53.80,0.64,1.85,2.14,1.43,4.13,4.79,1.18,3.99,4.70,3.66,8.01,9.39,2437424.70,0.017522,27.63
6/18/2013 7:30 PM,22.66,22.59,18.98,72.79,72.65,66.17,-0.07,-3.68,16.67,62.00,26.78,70.48,13.97,0.012334,19.07,0.00,0.00,1.25,28.96,980.81,0.15,102.12,17.55,45.19,59.50,21.96,43.96,59.47,0.60,1.07,1.64,1.35,2.39,3.67,1.10,2.22,3.57,4.81,7.10,8.47,2437469.99,0.017499,27.59
6/18/2013 7:45 PM,22.89,22.74,20.55,73.19,72.93,68.98,-0.15,-2.34,16.84,62.31,26.74,70.29,14.11,0.012468,19.28,0.00,0.00,1.25,28.97,980.92,0.15,105.51,91.44,89.68,79.48,96.75,91.69,80.45,1.03,1.38,1.94,2.31,3.08,4.33,2.00,2.88,4.15,7.56,7.10,7.79,2436933.85,0.017739,27.97
6/18/2013 8:00 PM,22.21,22.43,22.59,71.97,72.37,72.66,0.22,0.38,17.13,62.84,26.69,74.62,14.40,0.012698,19.63,0.00,0.00,1.25,28.97,981.13,0.09,65.22,353.02,74.98,95.00,18.15,77.80,95.07,0.56,0.76,1.64,1.25,1.70,3.67,0.71,1.49,3.56,5.04,6.64,10.99,2438542.76,0.017021,26.85
6/18/2013 8:15 PM,21.71,22.35,22.00,71.08,72.24,71.61,0.64,0.29,17.79,64.02,26.63,80.23,15.03,0.013240,20.45,0.00,0.00,1.25,28.98,981.28,0.05,33.51,324.78,84.90,83.30,325.57,95.96,85.26,0.68,0.40,1.57,1.52,0.90,3.50,1.44,0.85,3.42,2.75,3.66,6.41,2439719.22,0.016512,26.05
6/18/2013 8:30 PM,20.82,22.19,20.55,69.47,71.94,69.00,1.37,-0.27,18.53,65.35,26.57,88.79,15.78,0.013867,21.40,0.00,0.00,1.25,28.98,981.42,0.02,16.08,329.39,43.03,75.01,328.22,42.13,77.34,0.71,0.18,1.45,1.59,0.39,3.24,1.58,0.37,3.20,2.75,1.83,5.50,2441840.31,0.015628,24.66
6/18/2013 8:45 PM,20.21,21.48,20.80,68.37,70.66,69.45,1.27,0.60,19.24,66.64,26.49,96.43,16.52,0.014506,22.37,0.00,0.00,1.25,28.98,981.57,0.01,5.78,324.29,36.44,82.07,326.17,32.18,82.15,0.35,0.28,2.01,0.79,0.63,4.50,0.72,0.63,4.48,1.60,2.52,5.95,2443290.59,0.015045,23.74
6/18/2013 9:00 PM,19.84,21.03,20.28,67.71,69.86,68.51,1.19,0.44,19.04,66.27,26.41,97.34,16.33,0.014314,22.08,0.00,0.00,1.25,28.99,981.69,0.00,-0.13,321.38,43.85,71.20,325.20,40.28,72.26,0.42,0.62,1.43,0.93,1.40,3.20,0.80,1.36,3.18,1.83,4.12,9.62,2444162.81,0.014706,23.21
6/18/2013 9:15 PM,19.37,20.74,19.74,66.86,69.33,67.53,1.37,0.37,18.64,65.54,26.32,97.70,15.95,0.013946,21.53,0.00,0.00,1.25,28.99,981.87,0.00,-1.19,283.16,333.64,82.94,280.71,0.00,83.40,0.63,0.00,1.39,1.41,0.00,3.11,1.38,0.00,3.10,2.29,0.00,4.12,2445286.60,0.014275,22.53
6/18/2013 9:30 PM,19.24,20.37,19.36,66.62,68.66,66.84,1.13,0.12,18.53,65.35,26.21,97.83,15.85,0.013848,21.39,0.00,0.00,1.25,29.00,981.99,0.00,-1.33,300.78,190.10,86.55,308.90,0.00,87.30,0.32,0.00,0.93,0.71,0.00,2.09,0.61,0.00,2.08,1.60,0.00,2.75,2445600.10,0.014156,22.35
6/18/2013 9:45 PM,19.54,20.28,18.94,67.17,68.51,66.09,0.75,-0.60,18.83,65.89,26.11,97.85,16.13,0.014113,21.79,0.00,0.00,1.25,29.00,982.13,0.00,-1.39,352.35,45.63,60.02,352.45,41.42,61.20,0.68,0.45,0.74,1.51,1.02,1.67,1.50,0.99,1.62,2.52,2.52,2.52,2444882.15,0.014424,22.77
6/18/2013 10:00 PM,18.84,19.85,18.05,65.91,67.72,64.49,1.01,-0.79,18.14,64.66,26.00,97.83,15.49,0.013508,20.88,0.00,0.00,1.25,29.00,982.25,0.00,-1.43,305.47,44.16,60.92,304.45,38.89,60.98,0.24,0.11,0.73,0.54,0.24,1.64,0.53,0.24,1.64,1.83,2.52,3.43,2446536.93,0.013808,21.81
6/18/2013 10:15 PM,18.94,19.65,18.22,66.10,67.38,64.79,0.71,-0.73,18.27,64.88,25.88,97.96,15.61,0.013611,21.04,0.00,0.00,1.25,29.01,982.47,0.00,-1.16,339.78,48.04,66.39,334.39,0.00,68.25,0.15,0.00,0.82,0.33,0.00,1.82,0.32,0.00,1.81,1.14,0.00,2.98,2446290.26,0.013895,21.95
6/18/2013 10:30 PM,19.08,19.57,19.51,66.35,67.23,67.12,0.49,0.43,18.42,65.15,25.77,98.04,15.75,0.013739,21.24,0.00,0.00,1.25,29.02,982.72,0.00,-1.49,0.54,54.11,66.78,3.24,55.54,67.31,0.59,0.13,1.18,1.32,0.29,2.64,1.29,0.29,2.59,2.29,2.98,4.12,2445959.59,0.014013,22.14
6/18/2013 10:45 PM,19.12,19.41,17.69,66.41,66.94,63.84,0.30,-1.43,18.46,65.22,25.66,98.11,15.79,0.013771,21.29,0.00,0.00,1.25,29.03,982.94,0.00,-1.52,8.62,60.56,46.80,6.01,58.99,46.07,0.54,0.81,1.87,1.20,1.81,4.18,1.18,1.79,4.17,2.29,3.89,5.50,2445884.51,0.014037,22.18
6/18/2013 11:00 PM,18.68,19.12,17.10,65.62,66.42,62.78,0.45,-1.58,18.03,64.45,25.54,98.10,15.39,0.013397,20.73,0.00,0.00,1.25,29.03,982.97,0.00,-1.59,6.24,92.75,57.84,354.33,100.62,57.17,0.18,0.34,1.45,0.40,0.77,3.23,0.33,0.73,3.20,1.83,2.29,8.70,2446927.71,0.013657,21.58
6/18/2013 11:15 PM,18.80,19.09,16.98,65.83,66.35,62.57,0.29,-1.81,18.15,64.67,25.43,98.14,15.50,0.013504,20.89,0.00,0.00,1.25,29.03,982.95,0.00,-1.30,358.94,52.13,59.29,359.64,48.29,59.04,0.62,0.77,1.35,1.38,1.71,3.02,1.28,1.68,3.01,2.06,3.66,4.12,2446644.72,0.013759,21.74
6/18/2013 11:30 PM,18.51,18.96,16.77,65.31,66.12,62.18,0.45,-1.74,17.87,64.17,25.32,98.17,15.25,0.013262,20.52,0.00,0.00,1.25,29.03,983.10,0.00,-1.28,350.57,54.58,55.18,349.60,54.11,54.46,0.47,0.90,1.50,1.06,2.00,3.36,1.03,1.99,3.35,1.83,2.98,5.50,2447331.45,0.013510,21.35
6/18/2013 11:45 PM,18.40,18.79,16.85,65.12,65.82,62.33,0.39,-1.55,17.77,63.99,25.21,98.20,15.16,0.013177,20.39,0.00,0.00,1.25,29.03,983.09,0.00,-1.26,28.48,74.59,53.41,25.87,79.64,53.26,0.14,0.74,2.03,0.31,1.64,4.54,0.30,1.62,4.54,2.06,2.75,6.41,2447587.93,0.013420,21.21
6/19/2013,18.26,18.66,16.75,64.87,65.59,62.15,0.40,-1.51,17.64,63.76,25.10,98.22,15.04,0.013069,20.23,0.00,0.00,0.00,29.03,982.98,0.00,-1.17,5.61,71.31,52.90,354.55,77.32,52.51,0.36,0.48,2.14,0.79,1.08,4.79,0.78,1.02,4.78,1.83,3.89,11.68,2447910.28,0.013306,21.03
6/19/2013 12:15 AM,18.41,18.67,16.94,65.14,65.61,62.49,0.26,-1.47,17.79,64.03,24.99,98.26,15.18,0.013199,20.42,0.00,0.00,0.00,29.02,982.80,0.00,-1.54,40.08,57.42,47.88,37.52,56.62,46.89,0.37,1.15,2.98,0.84,2.56,6.67,0.73,2.51,6.64,1.83,3.89,8.93,2447558.11,0.013433,21.22
6/19/2013 12:30 AM,18.03,18.40,16.58,64.46,65.12,61.84,0.36,-1.45,17.43,63.38,24.88,98.28,14.85,0.012895,19.96,0.00,0.00,0.00,29.02,982.71,0.00,-1.48,17.41,88.84,36.14,8.80,88.22,36.08,0.16,0.82,3.16,0.35,1.83,7.06,0.35,1.82,7.05,1.37,2.75,8.24,2448450.05,0.013121,20.73
6/19/2013 12:45 AM,18.00,18.26,16.37,64.41,64.87,61.46,0.26,-1.64,17.40,63.33,24.78,98.29,14.83,0.012874,19.92,0.00,0.00,0.00,29.01,982.60,0.00,-1.31,345.71,88.72,42.56,349.49,99.55,42.71,0.40,0.05,3.07,0.90,0.11,6.86,0.86,0.11,6.84,1.83,1.37,8.01,2448521.46,0.013097,20.69
6/19/2013 1:00 AM,17.86,18.32,16.20,64.15,64.98,61.15,0.47,-1.66,17.27,63.08,24.68,98.32,14.71,0.012761,19.75,0.00,0.00,0.00,29.01,982.53,0.00,-2.13,308.07,107.10,37.78,310.10,76.14,37.49,0.39,0.51,2.74,0.88,1.15,6.13,0.67,1.03,6.11,2.52,2.98,13.05,2448867.90,0.012979,20.50
6/19/2013 1:15 AM,17.75,18.19,16.06,63.95,64.74,60.91,0.44,-1.69,17.16,62.89,24.58,98.33,14.61,0.012674,19.62,0.00,0.00,0.00,29.01,982.47,0.00,-1.43,330.21,112.20,44.73,340.38,0.00,44.63,0.39,0.00,2.45,0.88,0.00,5.49,0.84,0.00,5.48,2.06,0.00,7.10,2449128.68,0.012889,20.36
6/19/2013 1:30 AM,17.54,18.12,15.69,63.57,64.62,60.24,0.58,-1.85,16.96,62.53,24.48,98.34,14.44,0.012510,19.37,0.00,0.00,0.00,29.01,982.50,0.00,-1.93,343.50,67.19,47.21,338.33,0.00,45.04,0.15,0.00,1.90,0.33,0.00,4.25,0.33,0.00,4.22,1.37,0.00,5.95,2449620.96,0.012721,20.09
6/19/2013 1:45 AM,17.68,18.11,15.91,63.82,64.60,60.64,0.43,-1.77,17.10,62.77,24.39,98.36,14.56,0.012621,19.54,0.00,0.00,0.00,29.01,982.53,0.00,-1.19,357.04,47.11,72.70,348.88,14.84,76.21,0.67,0.50,1.48,1.49,1.12,3.31,1.47,1.11,3.22,3.21,2.98,5.50,2449296.95,0.012831,20.27
6/19/2013 2:00 AM,17.29,18.03,15.27,63.11,64.45,59.49,0.74,-2.01,16.71,62.09,24.29,98.37,14.23,0.012311,19.07,0.00,0.00,0.00,29.02,982.65,0.00,-1.68,256.98,65.77,60.68,225.60,5.47,59.65,0.21,0.44,1.36,0.46,0.97,3.05,0.31,0.81,2.97,1.83,4.58,5.72,2450228.05,0.012515,19.77
6/19/2013 2:15 AM,17.26,18.14,15.34,63.06,64.66,59.62,0.89,-1.91,16.69,62.04,24.19,98.38,14.21,0.012289,19.04,0.00,0.00,0.00,29.02,982.70,0.00,-1.49,291.29,343.61,39.40,296.46,338.79,38.98,0.67,0.43,1.61,1.50,0.96,3.61,1.35,0.95,3.52,2.75,2.98,4.81,2450299.93,0.012491,19.73
6/19/2013 2:30 AM,16.81,17.66,15.14,62.25,63.78,59.25,0.85,-1.67,16.25,61.25,24.10,98.37,13.83,0.011941,18.51,0.00,0.00,0.00,29.02,982.83,0.00,-1.19,237.39,279.37,8.53,236.82,0.00,8.24,0.53,0.00,2.14,1.19,0.00,4.79,1.17,0.00,4.51,2.75,0.00,6.18,2451361.57,0.012139,19.18
6/19/2013 2:45 AM,16.87,17.64,15.36,62.37,63.75,59.64,0.77,-1.51,16.31,61.36,24.01,98.37,13.89,0.011990,18.59,0.00,0.00,0.00,29.02,982.77,0.00,-2.07,255.54,204.65,7.39,254.32,200.82,6.29,0.71,0.33,1.96,1.60,0.74,4.39,1.43,0.73,4.13,2.29,2.52,6.18,2451214.35,0.012188,19.26
6/19/2013 3:00 AM,17.06,17.50,15.39,62.71,63.50,59.70,0.43,-1.68,16.50,61.70,23.93,98.39,14.05,0.012142,18.82,0.00,0.00,0.00,29.02,982.65,0.00,-1.61,323.21,225.34,27.92,319.98,346.06,27.92,0.43,0.02,1.85,0.95,0.04,4.14,0.88,0.04,4.12,2.98,1.37,7.10,2450756.70,0.012341,19.50
6/19/2013 3:15 AM,16.93,17.62,15.45,62.48,63.72,59.80,0.69,-1.49,16.38,61.48,23.84,98.41,13.94,0.012045,18.67,0.00,0.00,0.00,29.02,982.72,0.00,-1.84,280.98,5.39,13.34,273.00,353.75,13.19,0.22,0.02,2.33,0.50,0.05,5.22,0.46,0.05,5.06,1.60,1.14,7.10,2451063.46,0.012239,19.34
6/19/2013 3:30 AM,16.73,17.46,14.80,62.12,63.43,58.64,0.73,-1.93,16.18,61.12,23.76,98.41,13.78,0.011889,18.43,0.00,0.00,0.00,29.02,982.74,0.00,-1.11,260.62,225.76,354.95,261.77,195.31,354.71,0.57,0.09,2.58,1.28,0.20,5.78,1.21,0.19,5.43,2.29,1.60,7.10,2451544.15,0.012081,19.09
6/19/2013 3:45 AM,16.87,17.41,14.36,62.37,63.34,57.85,0.54,-2.51,16.32,61.38,23.68,98.43,13.90,0.012000,18.60,0.00,0.00,0.00,29.02,982.74,0.00,-1.64,277.10,252.92,349.68,277.38,0.00,349.75,0.36,0.00,2.42,0.80,0.00,5.41,0.79,0.00,5.40,2.75,0.00,6.64,2451206.43,0.012191,19.26
6/19/2013 4:00 AM,16.75,17.28,14.13,62.14,63.11,57.43,0.54,-2.62,16.20,61.15,23.60,98.43,13.79,0.011901,18.45,0.00,0.00,0.00,29.02,982.81,0.00,-0.34,278.94,194.15,354.56,287.77,0.00,354.06,0.24,0.00,2.27,0.53,0.00,5.07,0.46,0.00,4.92,1.37,0.00,9.85,2451511.18,0.012091,19.11
6/19/2013 4:15 AM,16.93,17.28,14.62,62.47,63.10,58.31,0.35,-2.31,16.38,61.48,23.53,98.45,13.94,0.012041,18.67,0.00,0.00,0.00,29.02,982.84,0.00,-1.62,44.84,47.21,9.62,11.48,49.44,9.28,0.13,0.09,2.08,0.30,0.21,4.66,0.28,0.21,4.35,1.37,2.29,6.41,2451081.44,0.012230,19.33
6/19/2013 4:30 AM,17.06,17.40,14.85,62.70,63.32,58.73,0.35,-2.20,16.51,61.71,23.45,98.47,14.05,0.012145,18.82,0.00,0.00,0.00,29.02,982.61,0.00,-0.38,32.25,60.98,22.46,25.77,60.62,22.03,0.36,0.53,2.14,0.81,1.19,4.78,0.76,1.18,4.72,2.29,2.29,5.72,2450774.96,0.012334,19.48
6/19/2013 4:45 AM,17.25,17.33,15.00,63.05,63.19,59.01,0.08,-2.25,16.70,62.06,23.38,98.49,14.22,0.012301,19.05,0.00,0.00,0.00,29.01,982.43,0.00,-1.28,14.84,48.30,39.00,13.17,45.50,39.03,0.49,0.55,2.02,1.09,1.24,4.52,1.06,1.20,4.51,2.06,2.52,5.27,2450314.04,0.012489,19.73
6/19/2013 5:00 AM,17.33,17.39,14.70,63.19,63.30,58.45,0.06,-2.63,16.78,62.20,23.31,98.51,14.28,0.012361,19.15,0.00,0.00,0.00,29.01,982.56,0.00,-2.14,15.27,42.21,23.92,11.01,31.80,23.53,0.34,0.44,2.29,0.76,0.98,5.12,0.75,0.91,5.04,1.83,5.04,9.39,2450134.06,0.012547,19.82
6/19/2013 5:15 AM,16.97,17.16,14.49,62.54,62.88,58.07,0.19,-2.48,16.42,61.56,23.24,98.51,13.98,0.012080,18.72,0.00,0.00,0.00,29.02,982.70,0.00,-0.69,73.88,92.46,14.33,30.81,84.55,14.40,0.08,0.44,1.82,0.19,0.99,4.06,0.15,0.96,3.99,2.06,3.21,5.50,2450987.74,0.012263,19.37
6/19/2013 5:30 AM,17.00,17.20,14.01,62.60,62.96,57.21,0.20,-3.00,16.46,61.63,23.17,98.51,14.01,0.012107,18.76,0.00,0.00,0.00,29.02,982.80,0.00,-2.24,37.95,56.81,11.03,43.80,80.42,10.63,0.14,0.28,1.48,0.31,0.62,3.32,0.30,0.61,3.11,1.83,1.83,5.27,2450904.88,0.012289,19.42
6/19/2013 5:45 AM,16.46,17.14,13.65,61.63,62.85,56.58,0.67,-2.81,15.93,60.68,23.10,98.50,13.57,0.011695,18.14,0.00,0.00,0.00,29.03,982.95,0.00,-1.71,323.43,57.07,18.07,316.40,0.00,17.89,0.11,0.00,1.63,0.24,0.00,3.64,0.24,0.00,3.61,1.60,0.00,5.27,2452182.55,0.011874,18.76
6/19/2013 6:00 AM,16.60,17.04,13.87,61.88,62.67,56.97,0.44,-2.73,16.07,60.92,23.04,98.50,13.68,0.011798,18.30,0.00,0.00,0.00,29.03,983.04,0.00,-0.42,11.40,62.45,34.53,47.19,56.54,34.86,0.19,0.12,2.21,0.42,0.26,4.93,0.20,0.26,4.89,1.60,2.06,8.01,2451856.83,0.011977,18.93
6/19/2013 6:15 AM,16.71,16.94,13.97,62.08,62.49,57.14,0.23,-2.74,16.17,61.11,22.97,98.52,13.77,0.011879,18.43,0.09,0.00,0.00,29.03,983.18,0.00,1.67,39.08,63.81,47.45,37.00,64.01,46.95,0.52,0.94,2.38,1.16,2.10,5.32,1.02,2.04,5.32,2.06,3.21,6.41,2451598.57,0.012058,19.06
6/19/2013 6:30 AM,16.71,16.83,13.49,62.08,62.30,56.28,0.12,-3.22,16.18,61.12,22.90,98.53,13.78,0.011879,18.43,0.00,0.00,0.01,29.04,983.55,0.02,13.41,20.57,44.70,53.51,26.03,44.72,53.06,0.23,0.86,1.32,0.53,1.93,2.95,0.50,1.88,2.94,1.83,3.21,4.58,2451590.04,0.012056,19.06
6/19/2013 6:45 AM,16.80,16.86,13.41,62.24,62.35,56.14,0.06,-3.38,16.27,61.28,22.83,98.54,13.85,0.011943,18.53,0.00,0.00,0.01,29.05,983.72,0.04,30.96,53.17,54.04,57.20,50.04,53.52,56.82,0.33,1.18,1.28,0.73,2.64,2.85,0.68,2.62,2.84,2.06,4.12,5.72,2451387.24,0.012120,19.17
6/19/2013 7:00 AM,16.86,16.88,13.29,62.35,62.38,55.92,0.02,-3.57,16.33,61.39,22.77,98.56,13.90,0.011989,18.61,0.00,0.00,0.01,29.05,983.94,0.07,47.54,26.30,37.11,58.57,20.52,36.23,58.34,0.40,1.09,1.36,0.89,2.43,3.04,0.82,2.39,3.04,2.75,4.58,6.18,2451241.02,0.012165,19.24
6/19/2013 7:15 AM,16.94,16.89,13.53,62.49,62.40,56.35,-0.05,-3.41,16.41,61.54,22.71,98.58,13.97,0.012051,18.70,0.00,0.00,0.01,29.06,984.06,0.10,69.59,82.30,68.55,64.44,82.48,72.46,64.79,0.57,0.62,1.70,1.28,1.39,3.81,1.24,1.35,3.77,2.52,3.21,6.87,2451050.34,0.012225,19.34
6/19/2013 7:30 AM,17.23,17.06,13.32,63.01,62.71,55.98,-0.16,-3.90,16.69,62.05,22.66,98.61,14.21,0.012274,19.05,0.00,0.00,0.01,29.06,984.23,0.15,106.68,61.20,46.14,59.38,58.96,44.22,59.21,0.43,1.36,1.63,0.96,3.05,3.65,0.80,2.97,3.61,5.04,7.33,8.01,2450370.84,0.012448,19.70
6/19/2013 7:45 AM,17.33,17.15,12.99,63.19,62.87,55.39,-0.18,-4.33,16.80,62.24,22.62,98.64,14.30,0.012352,19.17,0.00,0.00,0.01,29.07,984.55,0.17,121.62,63.38,56.81,45.92,62.15,52.75,46.12,0.86,1.41,2.76,1.92,3.15,6.17,1.54,2.93,6.09,5.72,7.56,9.85,2450131.56,0.012523,19.82
6/19/2013 8:00 AM,17.47,17.27,12.98,63.44,63.09,55.36,-0.19,-4.49,16.94,62.49,22.58,98.66,14.42,0.012463,19.34,0.00,0.00,0.01,29.08,984.76,0.25,170.97,85.59,82.92,28.57,86.87,84.04,29.13,1.23,0.94,1.43,2.75,2.11,3.21,2.71,2.05,3.14,5.04,5.04,9.62,2449797.46,0.012632,20.00
6/19/2013 8:15 AM,17.97,17.60,13.35,64.35,63.68,56.03,-0.37,-4.62,17.44,63.39,22.56,98.71,14.86,0.012871,19.97,0.00,0.00,0.01,29.08,984.85,0.30,209.30,105.25,96.60,27.81,102.48,93.15,28.45,0.66,0.71,0.64,1.48,1.59,1.43,1.42,1.56,1.33,3.21,2.98,3.43,2448601.91,0.013040,20.65
6/19/2013 8:30 AM,18.37,18.00,15.64,65.07,64.41,60.16,-0.37,-2.73,17.83,64.10,22.55,98.74,15.22,0.013204,20.47,0.00,0.00,0.01,29.08,984.95,0.41,285.35,108.01,110.65,99.11,99.79,108.58,102.40,0.34,0.39,0.32,0.77,0.87,0.72,0.73,0.84,0.52,3.21,3.21,3.43,2447647.38,0.013372,21.18
6/19/2013 8:45 AM,18.90,18.63,18.25,66.01,65.53,64.86,-0.27,-0.64,18.27,64.88,22.55,98.25,15.61,0.013573,21.04,0.00,0.00,0.01,29.09,985.12,0.44,303.42,73.90,75.60,67.66,80.22,50.82,70.15,0.43,0.19,0.56,0.96,0.41,1.25,0.87,0.35,1.09,2.29,2.98,2.98,2446406.19,0.013816,21.88
6/19/2013 9:00 AM,19.51,19.11,15.92,67.11,66.39,60.66,-0.40,-3.59,18.40,65.12,22.56,95.41,15.71,0.013690,21.22,0.00,0.00,0.01,29.10,985.38,0.45,316.02,106.99,92.49,28.65,110.54,97.22,31.51,0.72,0.63,0.52,1.60,1.40,1.17,1.52,1.34,1.02,3.66,3.66,3.21,2444952.12,0.014350,22.73
6/19/2013 9:15 AM,20.04,19.60,18.89,68.07,67.27,66.01,-0.44,-1.15,18.13,64.63,22.58,90.73,15.42,0.013454,20.87,0.00,0.00,0.01,29.10,985.50,0.60,417.25,99.51,92.90,76.65,97.93,93.07,78.01,1.27,1.54,1.31,2.85,3.45,2.94,2.71,3.27,2.81,7.33,6.87,5.27,2443687.77,0.014831,23.50
6/19/2013 9:30 AM,20.41,20.08,19.93,68.74,68.14,67.87,-0.33,-0.48,18.12,64.61,22.61,88.62,15.40,0.013450,20.86,0.00,0.00,0.01,29.10,985.54,0.52,360.05,93.52,86.48,73.95,86.75,83.99,74.94,1.36,1.43,1.46,3.05,3.21,3.27,2.84,2.91,3.14,5.95,6.18,5.72,2442807.67,0.015175,24.04
6/19/2013 9:45 AM,20.72,20.30,20.76,69.30,68.54,69.37,-0.42,0.04,18.38,65.08,22.65,88.42,15.63,0.013676,21.20,0.00,0.00,0.01,29.10,985.48,0.52,361.06,85.96,82.96,72.48,87.94,82.16,74.16,1.31,1.53,1.27,2.93,3.43,2.85,2.54,3.03,2.75,5.72,6.41,6.87,2442074.97,0.015467,24.50
6/19/2013 10:00 AM,20.87,20.44,19.44,69.56,68.79,66.99,-0.43,-1.43,18.18,64.72,22.70,86.53,15.43,0.013505,20.94,0.00,0.00,0.01,29.10,985.42,0.66,459.01,89.79,85.16,67.75,89.38,86.04,70.30,1.71,1.70,1.15,3.83,3.81,2.57,3.74,3.72,2.44,6.64,5.95,5.27,2441727.22,0.015608,24.73
6/19/2013 10:15 AM,21.41,20.85,21.21,70.53,69.52,70.17,-0.56,-0.20,18.07,64.52,22.75,83.15,15.30,0.013416,20.80,0.00,0.00,0.01,29.09,985.26,0.89,619.01,103.93,97.19,67.12,102.76,96.88,68.57,1.76,1.99,1.51,3.93,4.44,3.38,3.75,4.32,3.27,7.79,7.79,7.10,2440444.37,0.016139,25.56
6/19/2013 10:30 AM,22.16,21.64,21.33,71.88,70.96,70.40,-0.52,-0.82,17.61,63.69,22.83,77.15,14.84,0.013032,20.22,0.00,0.00,0.01,29.09,985.31,0.98,686.72,91.88,82.60,65.00,90.92,82.55,66.87,1.70,1.77,1.53,3.81,3.96,3.42,3.55,3.65,3.29,8.47,8.01,7.33,2438662.24,0.016897,26.77
6/19/2013 10:45 AM,22.77,22.26,19.01,72.99,72.07,66.22,-0.51,-3.76,17.37,63.26,22.93,73.23,14.60,0.012843,19.93,0.00,0.00,0.01,29.10,985.40,1.04,724.96,84.75,77.52,52.37,87.29,81.81,53.79,1.38,1.41,1.41,3.09,3.16,3.15,2.83,2.85,2.87,6.41,6.64,6.64,2437200.27,0.017540,27.79
6/19/2013 11:00 AM,23.40,22.83,19.91,74.12,73.10,67.84,-0.57,-3.49,17.01,62.61,23.05,68.90,14.24,0.012552,19.49,0.00,0.00,0.01,29.10,985.52,1.15,803.78,75.26,70.09,53.50,77.75,66.66,51.93,1.42,1.68,1.82,3.17,3.76,4.06,2.66,3.35,3.89,7.33,8.47,9.85,2435707.92,0.018217,28.86
6/19/2013 11:15 AM,23.63,23.09,20.50,74.53,73.57,68.90,-0.54,-3.13,16.62,61.92,23.19,66.32,13.90,0.012247,19.03,0.00,0.00,0.01,29.10,985.62,1.24,862.01,80.33,75.35,59.05,83.24,74.45,57.52,1.45,1.59,1.82,3.25,3.55,4.08,2.76,3.20,3.95,8.24,8.70,8.93,2435167.40,0.018467,29.26
6/19/2013 11:30 AM,24.03,23.49,23.05,75.26,74.28,73.49,-0.55,-0.99,16.76,62.17,23.34,65.31,14.00,0.012357,19.20,0.00,0.00,0.01,29.11,985.77,1.27,888.98,94.84,82.18,74.73,96.35,85.95,74.49,2.11,2.15,2.34,4.71,4.82,5.24,4.41,4.34,4.92,10.30,9.85,10.30,2434209.33,0.018919,29.98
6/19/2013 11:45 AM,24.30,23.74,22.15,75.73,74.73,71.87,-0.56,-2.14,16.21,61.17,23.49,62.09,13.52,0.011933,18.56,0.00,0.00,0.01,29.11,985.86,1.31,912.38,76.41,72.13,68.77,81.86,74.88,71.38,2.25,2.48,2.53,5.04,5.54,5.66,4.72,5.02,5.45,10.76,9.16,10.99,2433585.40,0.019218,30.46
6/19/2013 12:00 PM,24.46,23.88,25.40,76.03,74.98,77.73,-0.58,0.94,16.44,61.59,23.63,62.39,13.71,0.012109,18.83,0.00,0.00,0.01,29.11,985.94,1.33,926.62,93.41,93.99,85.43,97.12,97.52,89.26,1.78,1.87,2.17,3.98,4.19,4.85,3.64,3.92,4.63,14.43,11.91,10.30,2433195.16,0.019409,30.76
6/19/2013 12:15 PM,24.91,24.28,26.00,76.84,75.71,78.80,-0.62,1.09,17.01,62.62,23.78,63.03,14.19,0.012564,19.52,0.00,0.00,0.01,29.11,985.94,1.35,942.54,86.43,80.19,79.11,87.70,82.18,81.87,2.06,2.12,2.31,4.61,4.74,5.17,4.30,4.53,4.83,8.47,8.93,9.39,2432131.76,0.019933,31.60
6/19/2013 12:30 PM,25.15,24.76,24.52,77.27,76.56,76.13,-0.40,-0.63,16.61,61.90,23.93,60.56,13.84,0.012256,19.05,0.00,0.00,0.01,29.11,985.94,1.38,959.22,72.02,72.44,69.36,76.83,70.09,71.58,1.34,1.28,1.70,3.00,2.85,3.81,2.23,2.32,3.20,8.93,7.79,7.79,2431553.03,0.020229,32.07
6/19/2013 12:45 PM,25.60,24.98,22.29,78.09,76.96,72.13,-0.63,-3.31,17.06,62.71,24.10,60.69,14.21,0.012610,19.59,0.00,0.00,0.01,29.11,985.86,1.39,966.79,99.37,87.53,66.10,99.60,95.33,73.67,2.24,2.37,2.37,5.00,5.29,5.30,4.79,4.79,4.30,9.85,10.76,10.53,2430481.07,0.020777,32.93
6/19/2013 1:00 PM,25.86,25.19,23.08,78.55,77.34,73.54,-0.67,-2.78,17.24,63.02,24.29,60.47,14.36,0.012758,19.81,0.00,0.00,0.01,29.11,985.77,1.40,978.56,77.93,67.80,76.78,85.20,70.80,72.82,2.12,2.37,2.42,4.75,5.29,5.42,4.00,4.37,4.66,15.57,11.45,16.72,2429872.67,0.021098,33.44
6/19/2013 1:15 PM,26.07,25.46,27.17,78.93,77.83,80.91,-0.62,1.10,16.79,62.23,24.50,58.06,13.96,0.012405,19.27,0.00,0.00,0.01,29.11,985.70,1.40,973.73,93.10,93.15,91.42,95.18,95.13,92.49,2.67,3.19,3.63,5.96,7.14,8.12,5.44,6.74,7.90,11.22,13.97,13.05,2429365.28,0.021369,33.86
6/19/2013 1:30 PM,26.45,25.87,27.43,79.61,78.57,81.37,-0.58,0.98,16.84,62.32,24.74,56.98,13.99,0.012451,19.34,0.00,0.00,0.01,29.11,985.67,1.40,979.65,115.43,115.12,92.45,113.57,112.53,94.48,2.59,3.01,2.85,5.80,6.74,6.38,5.35,6.13,6.10,11.45,12.37,14.20,2428473.03,0.021850,34.62
6/19/2013 1:45 PM,26.54,25.98,27.60,79.77,78.76,81.67,-0.56,1.06,16.85,62.34,24.99,56.74,14.00,0.012465,19.36,0.00,0.00,0.01,29.10,985.54,1.40,975.87,113.74,109.73,107.91,123.33,119.06,113.19,2.41,2.88,2.80,5.38,6.44,6.26,4.75,5.53,5.80,12.82,12.82,13.28,2428261.00,0.021967,34.81
6/19/2013 2:00 PM,26.79,26.33,27.89,80.23,79.39,82.21,-0.46,1.10,16.44,61.60,25.23,54.46,13.63,0.012145,18.87,0.00,0.00,0.01,29.10,985.47,1.40,977.84,98.52,100.72,103.65,105.05,107.45,108.19,2.17,2.56,2.91,4.84,5.72,6.50,4.21,5.17,5.92,16.95,16.49,11.22,2427660.76,0.022298,35.33
6/19/2013 2:15 PM,27.13,26.60,28.10,80.84,79.87,82.58,-0.54,0.97,16.19,61.14,25.43,52.52,13.40,0.011952,18.58,0.00,0.00,0.01,29.09,985.28,1.40,974.41,128.09,131.31,109.94,126.23,128.91,110.80,2.43,2.73,3.14,5.44,6.11,7.02,4.90,5.80,6.80,13.51,12.59,14.20,2426849.45,0.022757,36.05
6/19/2013 2:30 PM,27.18,26.71,27.61,80.92,80.09,81.69,-0.47,0.43,15.35,59.63,25.65,49.64,12.72,0.011330,17.62,0.00,0.00,0.01,29.09,985.23,1.22,849.23,104.12,112.74,91.53,96.41,107.13,90.51,2.35,2.61,2.82,5.25,5.84,6.31,4.26,5.08,6.10,12.14,12.14,13.74,2426740.07,0.022820,36.15
6/19/2013 2:45 PM,27.01,26.71,26.73,80.61,80.09,80.12,-0.29,-0.28,15.53,59.95,25.88,50.70,12.86,0.011454,17.81,0.00,0.00,0.01,29.09,985.13,0.38,266.27,108.49,109.70,93.60,112.59,110.60,96.36,2.22,2.73,2.95,4.97,6.11,6.60,4.66,5.82,6.34,9.62,10.76,11.22,2427148.61,0.022590,35.78
6/19/2013 3:00 PM,26.48,26.40,26.66,79.66,79.52,79.99,-0.08,0.18,16.11,61.00,26.10,54.38,13.36,0.011892,18.48,0.00,0.00,0.01,29.09,985.11,0.24,170.00,85.59,101.56,91.33,90.94,96.77,101.34,1.14,1.55,1.70,2.55,3.47,3.81,1.79,2.49,3.38,7.33,16.49,10.76,2428402.41,0.021907,34.70
6/19/2013 3:15 PM,25.04,25.80,23.84,77.08,78.44,74.92,0.75,-1.20,17.95,64.31,26.30,66.41,15.04,0.013352,20.70,0.00,0.00,0.01,29.09,985.04,0.22,150.69,336.58,27.51,70.83,336.68,27.98,73.40,0.84,1.17,1.73,1.88,2.62,3.86,1.80,2.44,3.55,4.58,4.58,7.33,2431811.95,0.020113,31.85
6/19/2013 3:30 PM,25.32,25.72,22.95,77.58,78.30,73.32,0.40,-2.37,18.50,65.29,26.42,67.62,15.55,0.013831,21.42,0.00,0.00,0.01,29.08,984.86,0.61,421.99,298.52,10.45,52.49,297.84,9.13,49.21,0.52,0.77,1.48,1.16,1.73,3.32,1.07,1.54,3.10,2.75,3.89,6.41,2431151.06,0.020456,32.39
6/19/2013 3:45 PM,27.15,26.75,22.24,80.87,80.15,72.04,-0.40,-4.91,16.32,61.37,26.49,53.12,13.55,0.012092,18.78,0.00,0.00,0.01,29.08,984.79,1.33,924.86,339.52,7.90,15.79,359.79,9.66,16.31,0.92,1.45,1.51,2.05,3.24,3.38,1.66,2.96,3.09,5.27,7.56,6.87,2426803.66,0.022798,36.09
6/19/2013 4:00 PM,27.59,27.08,22.76,81.66,80.75,72.97,-0.51,-4.83,14.96,58.92,26.54,47.28,12.39,0.011056,17.20,0.00,0.00,0.01,29.08,984.84,1.25,870.60,23.85,28.88,30.19,27.15,29.05,32.20,1.16,1.81,1.82,2.60,4.04,4.06,2.12,3.66,3.49,6.64,13.28,9.39,2425765.08,0.023383,37.02
6/19/2013 4:15 PM,27.85,27.34,26.30,82.13,81.20,79.35,-0.52,-1.55,14.38,57.89,26.62,44.86,11.94,0.010653,16.58,0.00,0.00,0.01,29.08,984.86,1.18,825.19,80.79,87.32,98.90,96.65,101.15,102.50,1.36,1.58,1.60,3.03,3.53,3.59,2.34,3.04,3.06,8.70,8.70,7.10,2425145.54,0.023745,37.60
6/19/2013 4:30 PM,28.06,27.50,26.14,82.51,81.51,79.05,-0.56,-1.71,15.01,59.01,26.74,46.16,12.42,0.011097,17.26,0.00,0.00,0.01,29.08,984.87,0.99,690.52,81.89,72.80,42.59,91.50,81.61,60.59,1.42,1.66,1.78,3.17,3.72,3.98,2.29,2.85,2.77,8.24,10.08,9.16,2424642.20,0.024039,38.06
6/19/2013 4:45 PM,27.85,27.41,25.41,82.13,81.34,77.74,-0.44,-2.44,14.72,58.49,26.90,45.85,12.20,0.010886,16.94,0.00,0.00,0.01,29.08,984.89,1.03,717.19,81.20,83.61,80.16,86.59,87.90,83.01,1.58,1.76,1.74,3.53,3.92,3.89,3.00,3.53,3.73,7.79,8.47,7.10,2425144.89,0.023743,37.59
6/19/2013 5:00 PM,27.89,27.37,25.77,82.20,81.27,78.39,-0.52,-2.11,14.62,58.32,27.06,45.49,12.13,0.010824,16.85,0.00,0.00,0.01,29.08,984.87,0.97,673.15,81.82,75.94,60.40,82.06,68.20,63.80,1.00,1.48,1.81,2.25,3.31,4.04,1.71,2.75,3.46,8.93,9.16,8.70,2425060.64,0.023791,37.67
6/19/2013 5:15 PM,28.02,27.50,23.17,82.44,81.51,73.71,-0.52,-4.85,14.57,58.23,27.20,44.99,12.08,0.010788,16.79,0.00,0.00,0.01,29.08,984.84,0.91,632.52,44.95,42.10,32.20,44.84,38.03,31.97,1.15,1.70,2.00,2.57,3.81,4.47,1.88,3.31,4.14,6.18,9.16,10.99,2424744.15,0.023978,37.97
6/19/2013 5:30 PM,27.81,27.49,23.00,82.06,81.48,73.40,-0.32,-4.81,14.68,58.42,27.34,45.86,12.17,0.010861,16.90,0.00,0.00,0.01,29.08,984.86,0.57,398.96,31.15,35.93,40.02,31.02,37.10,39.87,0.98,1.74,2.42,2.19,3.89,5.41,1.79,3.56,5.31,6.87,8.24,9.39,2425245.90,0.023683,37.50
6/19/2013 5:45 PM,27.02,26.91,22.74,80.64,80.43,72.93,-0.12,-4.28,16.83,62.30,27.46,55.20,13.98,0.012475,19.36,0.00,0.00,0.01,29.08,984.85,0.37,255.30,357.10,11.47,34.20,354.05,18.38,33.58,0.25,1.10,1.98,0.55,2.46,4.44,0.44,2.29,4.31,2.52,5.27,6.18,2427106.92,0.022622,35.82
6/19/2013 6:00 PM,26.63,26.62,22.49,79.94,79.92,72.49,-0.01,-4.14,17.95,64.31,27.56,60.48,14.98,0.013370,20.72,0.00,0.00,0.01,29.08,984.79,0.51,358.01,320.86,1.57,18.40,324.89,1.08,17.95,0.74,1.20,1.64,1.65,2.68,3.67,1.57,2.42,3.53,5.04,6.18,8.24,2428032.87,0.022108,35.00
6/19/2013 6:15 PM,27.22,26.97,22.44,81.00,80.55,72.38,-0.25,-4.78,16.55,61.79,27.63,53.59,13.73,0.012260,19.03,0.00,0.00,0.01,29.08,984.69,0.67,470.56,328.46,346.52,2.85,325.57,343.63,3.05,1.27,1.92,1.90,2.84,4.30,4.25,2.65,3.86,3.79,5.50,6.18,5.50,2426642.93,0.022885,36.23
6/19/2013 6:30 PM,27.12,26.91,22.31,80.82,80.44,72.15,-0.21,-4.82,16.46,61.62,27.67,53.48,13.63,0.012167,18.89,0.00,0.00,0.01,29.08,984.65,0.52,364.07,348.59,358.81,7.97,347.12,357.69,9.24,1.01,1.69,2.05,2.26,3.79,4.59,2.03,3.35,4.24,5.04,6.87,6.64,2426878.05,0.022753,36.02
6/19/2013 6:45 PM,26.98,26.89,22.44,80.57,80.40,72.39,-0.09,-4.52,16.70,62.05,27.70,54.73,13.84,0.012352,19.17,0.00,0.00,0.01,29.08,984.64,0.43,302.54,343.28,20.87,26.90,346.61,21.17,26.75,0.72,1.52,2.08,1.62,3.41,4.66,1.47,3.26,4.62,3.89,6.18,6.64,2427208.24,0.022569,35.73
6/19/2013 7:00 PM,26.78,26.82,22.56,80.21,80.28,72.61,0.04,-4.22,16.59,61.86,27.72,54.99,13.76,0.012264,19.04,0.00,0.00,0.01,29.08,984.71,0.39,269.35,322.51,3.64,29.88,322.86,3.57,29.46,0.75,1.13,1.64,1.68,2.53,3.66,1.64,2.27,3.64,3.89,6.64,9.85,2427683.47,0.022303,35.31
6/19/2013 7:15 PM,26.42,26.91,22.63,79.56,80.44,72.73,0.49,-3.79,16.70,62.05,27.72,56.54,13.86,0.012341,19.16,0.00,0.00,0.01,29.08,984.90,0.31,214.03,318.22,4.28,27.08,318.37,4.04,26.95,0.77,1.34,1.33,1.71,2.99,2.98,1.69,2.54,2.96,2.52,3.89,4.35,2428538.94,0.021830,34.57
6/19/2013 7:30 PM,26.03,26.96,22.59,78.86,80.54,72.66,0.93,-3.44,17.03,62.66,27.71,59.11,14.17,0.012606,19.57,0.00,0.00,0.01,29.08,984.97,0.11,79.75,320.98,346.62,20.24,321.68,346.81,20.78,0.82,0.98,1.10,1.84,2.19,2.45,1.82,2.17,2.38,2.29,3.21,3.43,2429465.60,0.021331,33.78
6/19/2013 7:45 PM,25.22,26.95,22.52,77.39,80.51,72.53,1.73,-2.70,17.33,63.19,27.68,63.18,14.46,0.012833,19.91,0.00,0.00,0.01,29.09,985.02,0.11,75.82,320.67,339.74,6.82,320.62,339.63,6.41,1.00,1.22,1.24,2.24,2.73,2.78,2.22,2.72,2.57,2.75,3.43,3.66,2431397.40,0.020328,32.19
6/19/2013 8:00 PM,24.20,26.88,22.62,75.57,80.38,72.71,2.67,-1.59,17.80,64.03,27.63,69.13,14.93,0.013212,20.49,0.00,0.00,0.01,29.09,985.14,0.07,46.22,302.16,325.62,0.05,302.71,325.89,359.57,0.77,1.18,1.62,1.73,2.63,3.62,1.72,2.62,3.32,4.12,5.95,5.95,2433804.07,0.019129,30.30
6/19/2013 8:15 PM,23.67,26.00,22.58,74.61,78.81,72.65,2.33,-1.09,18.94,66.09,27.56,76.65,16.05,0.014201,21.99,0.00,0.00,0.01,29.09,985.22,0.04,25.09,301.77,275.73,350.08,302.03,319.61,350.65,0.27,0.57,1.89,0.60,1.28,4.22,0.56,1.20,4.02,1.37,3.66,5.72,2435060.35,0.018526,29.34
6/19/2013 8:30 PM,23.92,25.40,22.03,75.06,77.71,71.65,1.47,-1.89,19.37,66.87,27.49,77.62,16.48,0.014597,22.59,0.00,0.00,0.01,29.09,985.29,0.02,14.04,336.72,4.11,333.87,339.22,0.00,338.50,0.95,0.00,0.95,2.12,0.00,2.12,1.94,0.00,2.02,3.43,0.00,4.35,2434474.11,0.018809,29.79
6/19/2013 8:45 PM,23.09,24.89,21.89,73.56,76.81,71.40,1.80,-1.20,19.39,66.90,27.40,81.68,16.53,0.014603,22.60,0.00,0.00,0.01,29.10,985.37,0.01,4.88,322.63,105.42,27.09,324.80,0.00,32.03,0.42,0.00,0.16,0.93,0.00,0.36,0.91,0.00,0.29,2.06,0.00,1.60,2436449.92,0.017880,28.32
6/19/2013 9:00 PM,23.17,24.19,21.65,73.71,75.54,70.97,1.02,-1.52,19.73,67.51,27.30,83.02,16.87,0.014916,23.08,0.00,0.00,0.01,29.10,985.38,0.00,0.15,345.56,34.36,4.72,345.82,32.95,359.30,0.35,0.63,0.79,0.78,1.41,1.76,0.76,1.38,1.62,1.60,2.75,3.43,2436255.16,0.017968,28.47
6/19/2013 9:15 PM,22.71,23.57,21.38,72.88,74.42,70.48,0.86,-1.34,20.30,68.55,27.19,88.58,17.52,0.015473,23.92,0.00,0.00,0.01,29.10,985.43,0.00,-0.89,12.43,49.68,33.87,31.67,46.76,34.10,0.18,0.59,1.06,0.40,1.32,2.37,0.34,1.28,2.16,1.14,2.98,3.43,2437344.59,0.017474,27.68
6/19/2013 9:30 PM,22.63,23.35,21.48,72.73,74.04,70.67,0.73,-1.14,21.40,70.52,27.07,95.30,18.73,0.016563,25.56,0.00,0.00,0.01,29.10,985.51,0.00,-1.08,6.53,32.45,68.51,1.72,33.36,71.45,0.60,0.92,1.00,1.34,2.06,2.24,1.27,2.00,2.18,3.66,3.43,3.89,2437551.94,0.017381,27.54
6/19/2013 9:45 PM,21.87,23.14,21.34,71.36,73.65,70.42,1.27,-0.52,20.87,69.57,26.95,96.52,18.18,0.016020,24.75,0.00,0.00,0.01,29.10,985.56,0.00,-1.20,327.68,36.51,48.19,325.13,28.85,47.74,0.18,0.32,1.49,0.41,0.71,3.33,0.36,0.69,3.32,1.60,2.29,5.27,2439348.77,0.016596,26.30
6/19/2013 10:00 PM,21.68,22.83,21.18,71.03,73.09,70.12,1.14,-0.51,20.86,69.54,26.82,97.52,18.17,0.016001,24.72,0.00,0.00,0.01,29.11,985.69,0.00,-1.07,348.71,51.39,44.66,346.51,56.59,44.09,0.40,0.59,1.31,0.89,1.32,2.93,0.62,1.15,2.91,1.60,4.12,6.64,2439789.47,0.016407,26.00
6/19/2013 10:15 PM,21.72,22.34,21.97,71.09,72.22,71.54,0.63,0.25,20.89,69.61,26.70,97.57,18.21,0.016037,24.78,0.00,0.00,0.01,29.11,985.82,0.00,-1.26,1.26,57.12,67.81,4.60,58.92,69.95,0.62,0.75,1.66,1.40,1.68,3.71,1.35,1.62,3.66,2.52,3.21,5.95,2439711.42,0.016438,26.05
6/19/2013 10:30 PM,20.84,22.14,21.53,69.51,71.86,70.76,1.31,0.70,20.04,68.08,26.58,97.56,17.33,0.015192,23.51,0.00,0.00,0.01,29.12,986.01,0.00,-1.34,299.80,87.06,68.42,294.20,48.10,68.90,0.39,0.02,1.20,0.88,0.04,2.68,0.88,0.04,2.67,1.83,1.60,4.58,2441799.35,0.015571,24.68
6/19/2013 10:45 PM,20.58,21.73,21.99,69.04,71.12,71.58,1.16,1.41,19.82,67.67,26.45,97.72,17.10,0.014972,23.18,0.00,0.00,0.01,29.12,986.16,0.00,-1.37,0.75,90.94,78.89,342.91,55.33,78.94,0.28,0.11,1.52,0.63,0.25,3.39,0.47,0.24,3.39,1.60,1.60,4.12,2442411.84,0.015321,24.29
6/19/2013 11:00 PM,20.89,21.66,22.37,69.61,70.99,72.27,0.77,1.48,20.14,68.25,26.32,97.80,17.42,0.015278,23.65,0.00,0.00,0.01,29.12,986.28,0.00,-1.54,8.71,54.56,83.96,6.57,0.00,83.86,0.40,0.00,1.81,0.90,0.00,4.05,0.84,0.00,4.04,2.06,0.00,8.01,2441662.39,0.015622,24.77
6/19/2013 11:15 PM,20.83,21.32,23.55,69.49,70.38,74.39,0.49,2.72,20.05,68.09,26.20,97.66,17.33,0.015193,23.52,0.00,0.00,0.01,29.12,986.23,0.00,-1.36,14.68,61.08,81.83,16.55,0.00,81.84,0.63,0.00,2.51,1.42,0.00,5.61,1.39,0.00,5.60,2.29,0.00,6.18,2441821.29,0.015558,24.67
6/19/2013 11:30 PM,20.79,21.13,21.86,69.42,70.03,71.34,0.34,1.07,20.01,68.01,26.08,97.63,17.29,0.015154,23.46,0.00,0.00,0.01,29.12,986.18,0.00,-1.35,22.61,76.16,62.09,20.66,77.84,62.42,0.69,0.82,1.69,1.54,1.84,3.78,1.51,1.84,3.74,2.06,2.98,6.18,2441910.62,0.015522,24.61
6/19/2013 11:45 PM,20.36,20.81,19.87,68.65,69.45,67.77,0.45,-0.49,19.59,67.27,25.96,97.65,16.88,0.014760,22.86,0.00,0.00,0.01,29.12,986.20,0.00,-1.47,50.62,83.85,56.78,43.61,84.81,56.69,0.19,1.17,1.70,0.43,2.62,3.80,0.42,2.60,3.79,1.60,3.66,5.72,2442932.51,0.015115,23.96
6/20/2013,20.56,20.69,19.20,69.01,69.24,66.56,0.13,-1.36,19.79,67.62,25.84,97.65,17.07,0.014944,23.14,0.00,0.00,0.00,29.12,986.28,0.00,-1.15,39.00,83.53,51.09,37.23,83.95,50.92,0.54,0.97,2.18,1.20,2.16,4.88,1.14,2.16,4.88,2.06,4.12,7.56,2442451.56,0.015304,24.27
6/20/2013 12:15 AM,20.25,20.57,18.62,68.46,69.03,65.52,0.32,-1.63,19.49,67.08,25.73,97.63,16.77,0.014657,22.71,0.00,0.00,0.00,29.13,986.45,0.00,-1.71,22.09,79.67,51.87,23.28,80.20,51.66,0.66,1.07,2.45,1.49,2.38,5.48,1.42,2.38,5.48,2.29,3.66,7.79,2443182.39,0.015013,23.81
6/20/2013 12:30 AM,19.87,20.35,18.75,67.76,68.64,65.74,0.49,-1.12,19.12,66.42,25.61,97.68,16.42,0.014320,22.20,0.00,0.00,0.00,29.13,986.51,0.00,-1.63,350.24,86.88,47.84,358.09,86.85,47.50,0.37,0.64,2.90,0.83,1.43,6.48,0.74,1.42,6.47,1.83,2.75,7.79,2444099.07,0.014660,23.25
6/20/2013 12:45 AM,19.60,20.21,18.79,67.28,68.39,65.83,0.61,-0.80,18.88,65.98,25.51,97.80,16.18,0.014098,21.87,0.00,0.00,0.00,29.13,986.56,0.00,-1.30,345.42,90.83,48.45,332.34,0.00,48.21,0.22,0.00,2.62,0.49,0.00,5.86,0.47,0.00,5.86,1.14,0.00,7.33,2444735.01,0.014415,22.86
6/20/2013 1:00 AM,19.39,20.10,18.68,66.91,68.19,65.62,0.71,-0.72,18.70,65.65,25.40,97.90,16.01,0.013931,21.61,0.00,0.00,0.00,29.13,986.64,0.00,-1.57,305.37,349.23,47.09,304.56,0.00,47.13,0.63,0.00,2.35,1.41,0.00,5.25,1.37,0.00,5.24,2.29,0.00,9.85,2445222.88,0.014230,22.57
6/20/2013 1:15 AM,18.85,19.86,18.32,65.93,67.75,64.97,1.02,-0.53,18.18,64.72,25.29,97.97,15.52,0.013472,20.92,0.00,0.00,0.00,29.14,986.74,0.00,-1.44,263.18,244.83,58.12,254.60,0.00,54.55,0.62,0.00,1.11,1.39,0.00,2.49,1.26,0.00,2.43,2.52,0.00,4.81,2446519.72,0.013752,21.82
6/20/2013 1:30 AM,18.83,19.40,18.12,65.90,66.93,64.62,0.57,-0.71,18.17,64.71,25.19,98.04,15.52,0.013468,20.91,0.00,0.00,0.00,29.14,986.73,0.00,-1.71,274.67,268.22,65.08,269.21,223.43,65.03,0.34,0.05,0.80,0.75,0.10,1.78,0.62,0.10,1.73,2.29,2.75,2.98,2446560.19,0.013737,21.79
6/20/2013 1:45 AM,18.78,19.50,19.72,65.80,67.10,67.50,0.72,0.95,18.13,64.63,25.09,98.11,15.48,0.013430,20.86,0.00,0.00,0.00,29.14,986.75,0.00,-1.58,269.83,220.71,163.74,268.52,219.94,166.69,1.00,1.05,0.78,2.24,2.35,1.75,2.21,2.32,1.69,3.43,3.43,2.75,2446689.58,0.013690,21.72
6/20/2013 2:00 AM,18.81,19.29,21.41,65.85,66.72,70.53,0.48,2.60,18.17,64.70,24.99,98.18,15.52,0.013468,20.91,0.00,0.00,0.00,29.14,986.76,0.00,-1.41,312.42,269.86,148.68,303.81,249.45,150.94,0.41,0.10,1.12,0.91,0.22,2.51,0.71,0.21,2.43,2.75,2.29,3.66,2446616.62,0.013718,21.76
6/20/2013 2:15 AM,18.41,19.31,21.90,65.13,66.75,71.42,0.90,3.49,17.78,64.01,24.89,98.19,15.17,0.013133,20.41,0.00,0.00,0.00,29.14,986.82,0.00,-1.22,305.18,273.01,181.98,293.15,271.83,185.45,0.33,0.34,1.13,0.75,0.77,2.54,0.70,0.75,2.48,2.06,2.29,3.89,2447566.81,0.013375,21.22
6/20/2013 2:30 AM,18.43,19.05,20.68,65.17,66.29,69.23,0.62,2.25,17.81,64.05,24.79,98.22,15.19,0.013155,20.44,0.00,0.00,0.00,29.14,986.89,0.00,-1.42,288.29,305.54,208.17,278.93,0.00,207.53,0.39,0.00,0.91,0.88,0.00,2.03,0.77,0.00,2.03,1.83,0.00,3.66,2447512.98,0.013393,21.25
6/20/2013 2:45 AM,18.69,19.10,19.23,65.65,66.38,66.62,0.41,0.54,18.07,64.53,24.70,98.27,15.43,0.013381,20.78,0.00,0.00,0.00,29.14,986.83,0.00,-1.42,13.12,45.95,138.09,18.72,0.00,136.01,0.42,0.00,0.62,0.95,0.00,1.38,0.82,0.00,1.05,2.29,0.00,2.29,2446889.37,0.013617,21.60
6/20/2013 3:00 AM,18.48,19.06,18.81,65.26,66.31,65.86,0.59,0.33,17.87,64.16,24.61,98.31,15.25,0.013208,20.52,0.00,0.00,0.00,29.14,986.80,0.00,-1.08,11.94,69.55,98.70,2.40,72.16,99.37,0.24,0.48,1.26,0.54,1.07,2.82,0.53,1.04,2.81,1.37,2.29,4.12,2447401.58,0.013435,21.31
6/20/2013 3:15 AM,18.55,18.96,18.70,65.38,66.13,65.66,0.41,0.15,17.94,64.29,24.52,98.33,15.31,0.013268,20.61,0.00,0.00,0.00,29.14,986.83,0.00,-1.18,342.92,40.35,85.77,343.39,0.00,86.31,0.42,0.00,1.19,0.95,0.00,2.65,0.95,0.00,2.62,1.37,0.00,3.89,2447233.39,0.013493,21.41
6/20/2013 3:30 AM,18.21,19.06,18.18,64.77,66.32,64.73,0.86,-0.02,17.61,63.70,24.43,98.34,15.01,0.012989,20.19,0.00,0.00,0.00,29.14,986.93,0.00,-1.69,293.86,62.44,60.09,289.25,0.00,67.85,0.32,0.00,0.51,0.73,0.00,1.14,0.69,0.00,1.11,1.83,0.00,3.43,2448039.55,0.013208,20.96
6/20/2013 3:45 AM,18.37,18.91,17.13,65.06,66.04,62.84,0.55,-1.23,17.77,63.98,24.34,98.36,15.16,0.013121,20.39,0.00,0.00,0.00,29.15,987.04,0.00,-1.20,3.59,62.21,52.73,357.56,23.32,49.03,0.33,0.39,0.81,0.73,0.87,1.82,0.59,0.86,1.79,2.52,3.43,3.89,2447662.97,0.013339,21.17
6/20/2013 4:00 AM,18.43,18.95,16.76,65.18,66.10,62.17,0.51,-1.67,17.84,64.11,24.25,98.39,15.22,0.013180,20.48,0.00,0.00,0.00,29.15,987.15,0.00,-1.92,18.51,58.51,30.64,42.76,45.57,31.18,0.15,0.77,1.71,0.34,1.71,3.82,0.32,1.59,3.77,1.83,5.72,7.33,2447501.91,0.013395,21.26
6/20/2013 4:15 AM,18.35,18.64,16.61,65.02,65.55,61.89,0.30,-1.74,17.76,63.96,24.17,98.40,15.14,0.013105,20.37,0.00,0.00,0.00,29.15,987.25,0.00,-0.47,269.30,165.32,3.00,271.67,0.00,6.96,0.46,0.00,1.12,1.03,0.00,2.50,1.02,0.00,2.38,2.29,0.00,3.89,2447711.10,0.013318,21.14
6/20/2013 4:30 AM,18.40,18.78,16.39,65.12,65.80,61.51,0.38,-2.01,17.81,64.06,24.08,98.42,15.19,0.013151,20.44,0.00,0.00,0.00,29.16,987.42,0.00,-0.47,332.86,81.97,351.72,328.19,0.00,350.50,0.30,0.00,0.52,0.66,0.00,1.17,0.63,0.00,1.08,1.60,0.00,2.98,2447582.91,0.013361,21.21
6/20/2013 4:45 AM,18.28,18.70,16.40,64.90,65.66,61.52,0.42,-1.87,17.69,63.85,24.01,98.44,15.09,0.013049,20.29,0.00,0.00,0.00,29.16,987.52,0.00,-0.39,351.86,61.72,0.77,18.92,0.00,357.87,0.06,0.00,0.59,0.14,0.00,1.32,0.13,0.00,1.24,0.92,0.00,2.29,2447877.54,0.013256,21.05
6/20/2013 5:00 AM,18.40,18.69,16.47,65.12,65.64,61.64,0.28,-1.93,17.82,64.07,23.93,98.45,15.20,0.013156,20.45,0.00,0.00,0.00,29.16,987.50,0.00,-0.74,31.12,46.41,34.38,32.12,49.05,35.61,0.27,0.22,0.76,0.60,0.50,1.69,0.56,0.50,1.68,1.60,2.29,3.43,2447577.70,0.013363,21.21
6/20/2013 5:15 AM,18.29,18.64,16.39,64.93,65.56,61.49,0.35,-1.91,17.71,63.89,23.86,98.46,15.11,0.013065,20.32,0.00,0.00,0.00,29.17,987.70,0.00,-1.48,342.68,39.65,35.69,343.23,60.79,35.71,0.25,0.32,0.93,0.57,0.71,2.08,0.52,0.70,2.06,1.83,2.75,2.75,2447832.56,0.013269,21.07
6/20/2013 5:30 AM,17.77,18.55,16.33,63.98,65.39,61.40,0.78,-1.43,17.20,62.96,23.79,98.45,14.65,0.012634,19.67,0.00,0.00,0.00,29.17,987.96,0.00,-1.49,257.04,154.00,17.21,258.09,0.00,13.15,0.64,0.00,0.34,1.43,0.00,0.76,1.39,0.00,0.75,2.75,0.00,2.06,2449083.08,0.012833,20.38
6/20/2013 5:45 AM,17.79,18.41,16.18,64.02,65.13,61.12,0.62,-1.61,17.22,62.99,23.72,98.45,14.67,0.012648,19.69,0.00,0.00,0.00,29.18,988.09,0.00,-1.75,283.60,258.28,20.17,274.52,0.00,23.82,0.31,0.00,0.44,0.69,0.00,0.99,0.68,0.00,0.97,2.75,0.00,2.98,2449040.24,0.012847,20.41
6/20/2013 6:00 AM,17.77,18.20,16.24,63.99,64.77,61.22,0.43,-1.54,17.21,62.97,23.65,98.46,14.66,0.012638,19.68,0.00,0.00,0.00,29.18,988.27,0.00,-0.04,275.61,194.25,66.46,254.71,0.00,69.84,0.04,0.00,0.36,0.09,0.00,0.81,0.09,0.00,0.72,1.37,0.00,4.12,2449066.81,0.012836,20.39
6/20/2013 6:15 AM,17.91,18.11,17.17,64.24,64.59,62.90,0.20,-0.74,17.34,63.22,23.58,98.47,14.78,0.012746,19.85,0.00,0.00,0.00,29.18,988.36,0.01,3.54,17.13,64.34,83.01,14.58,49.93,82.90,0.39,0.42,1.72,0.87,0.94,3.85,0.85,0.92,3.84,2.29,2.52,4.81,2448744.30,0.012944,20.57
6/20/2013 6:30 AM,18.02,18.21,19.03,64.43,64.77,66.26,0.19,1.01,17.45,63.41,23.51,98.49,14.87,0.012836,19.98,0.00,0.00,0.00,29.18,988.35,0.02,14.20,6.02,42.88,81.21,14.07,43.38,81.98,0.28,0.85,2.28,0.63,1.89,5.09,0.62,1.84,5.07,2.75,3.89,6.87,2448487.37,0.013033,20.71
6/20/2013 6:45 AM,18.08,18.27,19.50,64.55,64.88,67.10,0.18,1.42,17.52,63.53,23.44,98.50,14.93,0.012889,20.06,0.00,0.00,0.00,29.19,988.36,0.03,20.69,39.09,50.76,79.20,41.40,51.98,79.50,0.28,1.01,2.02,0.63,2.25,4.53,0.62,2.23,4.51,1.83,4.35,5.72,2448336.49,0.013085,20.79
6/20/2013 7:00 AM,18.31,18.36,19.07,64.96,65.04,66.32,0.05,0.75,17.74,63.94,23.38,98.53,15.13,0.013078,20.36,0.00,0.00,0.00,29.19,988.50,0.06,39.35,68.55,59.06,74.12,70.77,57.74,74.50,0.41,1.02,1.66,0.92,2.29,3.70,0.85,2.24,3.70,2.06,7.10,7.33,2447792.43,0.013273,21.09
6/20/2013 7:15 AM,18.59,18.56,18.72,65.46,65.40,65.70,-0.03,0.13,18.02,64.44,23.32,98.58,15.39,0.013312,20.71,0.00,0.00,0.00,29.19,988.56,0.09,59.74,68.23,56.75,70.26,68.79,55.59,70.74,0.63,1.22,1.49,1.41,2.73,3.33,1.32,2.68,3.32,2.75,4.81,4.58,2447134.86,0.013505,21.46
6/20/2013 7:30 AM,18.91,18.77,17.95,66.04,65.78,64.31,-0.15,-0.96,18.34,65.02,23.26,98.62,15.68,0.013589,21.14,0.00,0.00,0.00,29.20,988.71,0.24,170.80,54.29,68.97,65.95,55.53,70.05,67.24,0.53,0.85,1.43,1.19,1.91,3.20,1.08,1.80,3.16,2.75,3.21,5.27,2446368.77,0.013778,21.90
6/20/2013 7:45 AM,19.31,19.09,16.45,66.75,66.36,61.61,-0.22,-2.85,18.71,65.67,23.21,98.50,16.02,0.013909,21.63,0.00,0.00,0.00,29.20,988.80,0.37,260.42,62.71,57.88,57.87,67.72,55.81,56.89,0.50,0.76,1.68,1.13,1.70,3.75,1.02,1.56,3.69,3.21,4.12,8.01,2445431.42,0.014121,22.45
6/20/2013 8:00 AM,19.88,19.65,16.40,67.79,67.37,61.52,-0.23,-3.48,18.69,65.64,23.17,94.97,15.98,0.013895,21.61,0.00,0.00,0.00,29.20,988.98,0.41,288.58,61.45,71.08,56.86,61.99,68.15,55.73,0.35,0.53,1.72,0.77,1.18,3.85,0.68,1.07,3.73,2.29,3.43,14.66,2444061.34,0.014635,23.27
6/20/2013 8:15 AM,20.49,20.17,16.46,68.87,68.30,61.64,-0.32,-4.02,17.78,64.01,23.14,86.35,15.07,0.013114,20.43,0.00,0.00,0.00,29.21,989.16,0.44,305.47,85.65,74.09,48.45,84.58,78.43,48.50,1.37,1.29,1.57,3.06,2.88,3.51,2.97,2.74,3.43,6.64,6.18,7.79,2442631.21,0.015188,24.15
6/20/2013 8:30 AM,21.01,20.58,17.89,69.81,69.05,64.20,-0.42,-3.12,17.68,63.82,23.13,83.11,14.95,0.013029,20.30,0.00,0.00,0.00,29.22,989.46,0.51,358.91,89.02,84.18,62.17,88.51,84.45,62.68,2.07,2.08,1.65,4.64,4.64,3.69,4.54,4.57,3.56,7.79,7.10,7.10,2441397.68,0.015678,24.94
6/20/2013 8:45 AM,21.62,21.10,18.53,70.91,69.99,65.35,-0.52,-3.09,18.04,64.48,23.12,81.94,15.27,0.013336,20.77,0.00,0.00,0.00,29.22,989.68,0.55,383.37,104.35,103.93,59.21,105.11,103.02,60.01,1.38,1.49,1.39,3.09,3.33,3.10,2.95,3.19,2.96,7.33,6.64,6.87,2439940.29,0.016276,25.90
6/20/2013 9:00 AM,22.02,21.54,20.46,71.63,70.78,68.83,-0.47,-1.56,17.68,63.82,23.12,78.16,14.91,0.013032,20.31,0.00,0.00,0.00,29.23,989.83,0.65,456.31,91.73,96.29,67.81,88.88,92.13,68.35,1.69,1.75,1.48,3.79,3.92,3.31,3.62,3.73,3.18,7.33,6.87,7.79,2438998.54,0.016673,26.53
6/20/2013 9:15 AM,22.40,22.02,20.57,72.33,71.63,69.03,-0.38,-1.83,17.63,63.73,23.11,76.10,14.85,0.012990,20.25,0.18,0.01,0.00,29.23,989.94,0.72,504.30,85.16,74.88,49.97,84.19,80.65,51.17,1.19,1.23,1.12,2.66,2.75,2.50,2.43,2.51,2.35,5.72,5.95,5.50,2438079.63,0.017070,27.17
6/20/2013 9:30 AM,23.01,22.55,19.86,73.42,72.59,67.75,-0.46,-3.15,17.51,63.53,23.12,72.86,14.72,0.012903,20.12,0.00,0.00,0.01,29.23,989.91,0.74,518.10,86.90,78.08,54.48,93.36,80.46,51.95,1.15,1.29,1.10,2.56,2.87,2.46,2.34,2.62,2.32,5.50,5.95,4.81,2436640.52,0.017710,28.19
6/20/2013 9:45 AM,23.33,22.82,21.85,73.99,73.08,71.34,-0.51,-1.47,17.76,63.97,23.13,72.61,14.93,0.013108,20.43,0.00,0.00,0.01,29.23,989.94,0.79,553.58,91.63,89.38,70.31,92.18,89.21,73.38,1.35,1.50,1.27,3.02,3.35,2.84,2.82,3.24,2.64,5.95,5.95,6.41,2435885.70,0.018054,28.73
6/20/2013 10:00 AM,23.76,23.25,23.61,74.77,73.85,74.50,-0.51,-0.15,17.29,63.13,23.15,68.69,14.49,0.012727,19.85,0.00,0.00,0.01,29.23,989.93,0.96,671.17,100.24,94.09,73.04,95.84,94.15,72.77,1.32,1.13,0.91,2.95,2.53,2.03,2.75,2.39,1.93,11.68,9.16,5.27,2434861.94,0.018530,29.49
6/20/2013 10:15 AM,24.28,23.90,27.91,75.70,75.01,82.25,-0.38,3.64,16.78,62.21,23.21,64.47,14.01,0.012324,19.23,0.00,0.00,0.01,29.23,989.90,1.00,695.60,176.66,141.49,183.75,156.15,137.60,170.65,0.79,0.51,0.60,1.77,1.14,1.35,0.97,0.80,0.62,5.27,4.81,5.50,2433633.20,0.019119,30.43
6/20/2013 10:30 AM,24.66,24.35,30.56,76.39,75.83,87.00,-0.31,5.90,16.81,62.26,23.30,63.15,14.03,0.012353,19.28,0.00,0.00,0.01,29.23,989.90,1.07,748.35,154.50,160.20,204.70,164.32,184.14,210.90,0.78,0.74,0.88,1.75,1.64,1.97,0.75,0.90,1.52,4.58,5.04,4.35,2432722.70,0.019561,31.13
6/20/2013 10:45 AM,24.78,24.71,29.34,76.60,76.48,84.81,-0.07,4.56,16.73,62.11,23.44,62.37,13.95,0.012287,19.18,0.00,0.00,0.01,29.23,989.94,1.14,796.87,276.00,272.09,263.78,265.86,270.69,263.01,1.15,1.21,1.34,2.58,2.71,3.01,2.06,2.37,2.79,5.50,6.87,6.64,2432437.28,0.019701,31.35
6/20/2013 11:00 AM,25.26,25.00,28.81,77.47,77.00,83.86,-0.26,3.55,17.13,62.84,23.61,62.21,14.29,0.012615,19.68,0.00,0.00,0.01,29.23,990.00,1.06,738.01,295.57,218.24,229.04,269.08,232.05,230.04,1.36,1.25,1.16,3.05,2.79,2.59,0.67,1.08,2.10,8.47,9.85,7.10,2431288.28,0.020278,32.27
6/20/2013 11:15 AM,25.69,25.50,30.34,78.24,77.90,86.61,-0.19,4.65,17.77,63.99,23.79,63.18,14.85,0.013142,20.48,0.00,0.00,0.01,29.23,990.04,1.11,777.44,184.99,223.09,229.25,207.09,239.90,231.64,1.56,1.29,1.32,3.49,2.88,2.95,1.44,1.81,2.47,7.56,7.10,7.33,2430272.56,0.020799,33.11
6/20/2013 11:30 AM,25.51,25.53,27.86,77.91,77.95,82.15,0.02,2.36,17.50,63.49,23.97,62.76,14.60,0.012908,20.13,0.00,0.00,0.01,29.24,990.07,1.04,723.75,263.76,232.98,217.88,250.11,237.63,222.55,1.30,1.31,1.44,2.90,2.93,3.22,2.32,2.40,2.90,7.10,5.95,5.95,2430713.29,0.020569,32.74
6/20/2013 11:45 AM,26.32,26.14,30.05,79.37,79.05,86.08,-0.18,3.73,17.89,64.20,24.14,61.35,14.94,0.013246,20.64,0.00,0.00,0.01,29.23,990.04,1.37,953.67,211.05,223.65,220.14,217.78,230.44,228.29,1.61,1.72,1.98,3.59,3.85,4.42,2.25,3.12,4.06,9.39,8.93,9.62,2428782.31,0.021586,34.36
6/20/2013 12:00 PM,26.62,26.32,30.38,79.91,79.38,86.68,-0.30,3.76,17.85,64.13,24.29,60.15,14.89,0.013216,20.60,0.00,0.00,0.01,29.24,990.10,1.37,958.78,197.84,190.28,198.95,196.21,196.15,200.46,1.21,1.38,1.78,2.71,3.08,3.97,2.09,2.55,3.50,6.18,6.41,8.01,2428073.91,0.021971,34.97
6/20/2013 12:15 PM,26.04,25.92,30.46,78.87,78.66,86.84,-0.12,4.42,17.87,64.16,24.46,62.29,14.93,0.013223,20.61,0.00,0.00,0.01,29.24,990.13,0.64,449.06,262.77,273.48,250.84,260.38,270.29,251.18,1.32,1.77,2.24,2.95,3.97,5.01,2.62,3.66,4.86,7.33,7.79,8.01,2429442.31,0.021232,33.80
6/20/2013 12:30 PM,26.17,26.06,27.14,79.10,78.90,80.84,-0.11,0.97,18.40,65.11,24.63,63.93,15.42,0.013675,21.30,0.00,0.00,0.01,29.23,990.03,0.64,443.18,273.06,266.33,268.55,267.46,267.27,264.51,0.84,1.02,1.56,1.89,2.28,3.50,1.08,1.69,3.02,4.58,5.27,7.10,2429146.73,0.021390,34.05
6/20/2013 12:45 PM,26.88,26.46,29.12,80.39,79.62,84.41,-0.42,2.23,18.48,65.26,24.81,61.66,15.47,0.013759,21.42,0.00,0.00,0.01,29.23,989.85,1.14,794.69,128.91,152.90,180.31,141.21,157.99,169.51,1.19,1.42,1.58,2.66,3.18,3.54,1.60,2.37,3.01,8.24,8.70,8.01,2427448.49,0.022322,35.52
6/20/2013 1:00 PM,27.57,27.34,31.62,81.62,81.22,88.92,-0.22,4.05,17.79,64.02,24.97,56.74,14.81,0.013194,20.56,0.00,0.00,0.01,29.23,989.73,1.58,1104.46,205.08,200.33,176.43,208.16,208.17,178.49,1.29,1.33,1.33,2.87,2.97,2.98,2.47,2.55,2.36,6.87,7.10,6.41,2425814.64,0.023243,36.98
6/20/2013 1:15 PM,27.32,27.19,31.77,81.17,80.95,89.18,-0.12,4.45,17.64,63.76,25.14,57.04,14.68,0.013059,20.35,0.00,0.00,0.01,29.22,989.69,1.06,742.42,239.03,246.48,246.24,239.51,246.96,246.79,2.26,2.69,2.80,5.06,6.02,6.26,4.78,5.85,6.04,9.39,9.85,11.91,2426416.57,0.022902,36.44
6/20/2013 1:30 PM,26.88,26.69,29.27,80.39,80.05,84.69,-0.19,2.39,17.76,63.97,25.35,58.91,14.80,0.013151,20.49,0.00,0.00,0.01,29.22,989.63,1.22,850.75,309.66,304.66,247.33,290.08,279.00,249.05,1.41,1.56,1.25,3.16,3.48,2.81,2.17,2.54,2.25,7.10,8.47,8.24,2427447.46,0.022323,35.52
6/20/2013 1:45 PM,27.86,27.56,30.85,82.15,81.61,87.53,-0.30,2.99,17.77,63.99,25.58,55.72,14.78,0.013178,20.53,0.00,0.00,0.01,29.22,989.38,1.47,1023.66,155.38,163.20,130.50,163.83,164.93,147.82,1.49,1.54,1.89,3.32,3.45,4.22,2.49,2.75,3.64,7.79,8.01,10.76,2425119.37,0.023652,37.62
6/20/2013 2:00 PM,28.11,27.61,30.40,82.59,81.69,86.71,-0.50,2.29,17.27,63.08,25.80,53.21,14.31,0.012771,19.90,0.00,0.00,0.01,29.21,989.18,1.41,985.41,95.94,112.66,111.47,99.14,117.68,113.64,1.93,1.90,1.91,4.31,4.24,4.27,3.40,3.51,3.88,12.14,14.88,13.28,2424541.10,0.023997,38.16
6/20/2013 2:15 PM,28.00,27.52,30.76,82.41,81.54,87.37,-0.48,2.76,17.70,63.86,25.99,55.00,14.70,0.013120,20.43,0.00,0.00,0.01,29.20,989.02,0.98,686.50,140.89,125.70,151.13,154.69,153.73,151.67,1.34,1.53,1.75,3.00,3.42,3.90,2.51,2.88,3.63,9.39,9.85,8.24,2424783.91,0.023854,37.93
6/20/2013 2:30 PM,28.54,28.00,30.81,83.37,82.40,87.47,-0.53,2.28,17.45,63.41,26.19,52.54,14.46,0.012928,20.13,0.00,0.00,0.01,29.20,988.86,1.34,933.33,166.72,169.89,162.40,169.94,171.30,161.58,1.91,2.15,2.60,4.26,4.80,5.81,3.79,4.45,5.57,8.47,8.47,8.93,2423518.65,0.024609,39.12
6/20/2013 2:45 PM,28.60,27.90,30.79,83.48,82.21,87.43,-0.71,2.19,17.39,63.31,26.39,52.13,14.41,0.012881,20.06,0.00,0.00,0.01,29.20,988.85,1.30,903.65,132.36,139.28,152.63,129.08,140.41,151.14,1.60,1.95,2.05,3.58,4.35,4.58,3.22,4.06,4.34,8.47,7.79,9.16,2423362.85,0.024704,39.27
6/20/2013 3:00 PM,28.44,28.15,30.80,83.19,82.67,87.43,-0.29,2.36,16.23,61.21,26.61,48.85,13.40,0.011955,18.65,0.00,0.00,0.01,29.20,988.75,1.42,987.99,133.12,149.59,145.80,128.81,154.48,149.36,1.17,1.14,1.14,2.63,2.55,2.55,0.86,1.67,2.09,8.47,11.22,6.41,2423749.19,0.024475,38.91
6/20/2013 3:15 PM,28.64,28.22,30.61,83.55,82.80,87.10,-0.42,1.97,16.19,61.13,26.84,48.17,13.35,0.011925,18.60,0.00,0.00,0.01,29.20,988.77,0.93,645.10,172.70,204.73,175.75,134.04,158.01,158.60,1.30,1.38,0.95,2.92,3.09,2.12,1.31,1.62,1.09,8.47,8.47,8.01,2423276.05,0.024759,39.36
6/20/2013 3:30 PM,28.14,28.24,28.28,82.66,82.82,82.90,0.09,0.13,15.97,60.74,27.08,48.90,13.20,0.011760,18.35,0.00,0.00,0.01,29.20,988.82,0.50,351.83,280.51,276.17,239.66,278.60,269.94,246.39,1.05,0.94,0.96,2.36,2.11,2.15,1.78,1.64,1.72,5.27,4.58,4.35,2424454.81,0.024051,38.24
6/20/2013 3:45 PM,28.25,28.30,30.03,82.85,82.94,86.05,0.05,1.78,16.94,62.50,27.31,51.71,14.02,0.012517,19.51,0.00,0.00,0.01,29.20,988.80,0.76,526.54,268.87,267.06,253.03,265.61,266.30,253.18,1.03,1.27,1.45,2.30,2.84,3.25,2.11,2.67,3.18,5.27,5.72,5.50,2424194.21,0.024206,38.48
6/20/2013 4:00 PM,28.24,28.14,30.31,82.84,82.65,86.57,-0.11,2.07,17.26,63.07,27.48,52.78,14.30,0.012772,19.89,0.00,0.00,0.01,29.19,988.64,0.61,421.99,259.16,267.87,269.88,253.60,263.75,269.11,1.13,1.48,1.59,2.52,3.30,3.56,1.96,2.92,3.44,5.04,7.10,10.76,2424216.87,0.024197,38.46
6/20/2013 4:15 PM,27.70,27.81,29.94,81.85,82.05,85.90,0.11,2.25,17.83,64.09,27.62,56.52,14.84,0.013238,20.60,0.00,0.00,0.01,29.19,988.60,0.42,296.00,300.59,292.37,285.46,300.36,292.50,286.37,0.94,1.63,1.74,2.11,3.65,3.89,2.05,3.62,3.84,4.12,4.81,5.27,2425514.66,0.023439,37.25
6/20/2013 4:30 PM,27.25,27.37,27.45,81.05,81.27,81.41,0.12,0.20,19.16,66.49,27.72,63.02,16.12,0.014390,22.35,0.00,0.00,0.01,29.19,988.54,0.43,296.43,299.99,302.48,296.33,306.01,305.62,298.54,1.43,2.56,3.26,3.20,5.72,7.30,2.97,5.53,7.18,13.28,15.57,16.26,2426573.27,0.022837,36.30
6/20/2013 4:45 PM,26.02,25.87,22.27,78.83,78.57,72.09,-0.15,-3.74,18.46,65.24,27.78,64.78,15.49,0.013754,21.39,0.00,0.00,0.01,29.19,988.59,0.51,353.61,293.49,300.94,297.83,295.74,300.90,298.15,2.54,3.81,6.00,5.68,8.53,13.42,5.22,8.21,13.29,13.74,13.97,17.86,2429497.81,0.021236,33.75
6/20/2013 5:00 PM,26.52,26.32,23.44,79.73,79.37,74.19,-0.20,-3.08,18.14,64.65,27.82,61.65,15.16,0.013482,20.97,0.00,0.00,0.01,29.19,988.43,0.88,610.23,289.53,293.57,293.99,289.12,294.09,293.91,2.17,2.96,4.72,4.85,6.62,10.56,4.52,6.40,10.45,11.91,12.14,17.17,2428316.49,0.021874,34.76
6/20/2013 5:15 PM,27.37,27.18,24.04,81.26,80.92,75.27,-0.19,-3.33,17.50,63.50,27.84,56.36,14.54,0.012958,20.17,0.00,0.00,0.01,29.18,988.26,1.02,712.89,301.70,301.41,297.94,301.75,303.98,298.00,1.83,2.64,4.36,4.09,5.91,9.76,3.62,5.54,9.65,8.93,10.99,13.74,2426299.55,0.022998,36.54
6/20/2013 5:30 PM,27.75,27.52,23.79,81.95,81.54,74.82,-0.23,-3.96,16.95,62.50,27.86,53.20,14.03,0.012513,19.49,0.00,0.00,0.01,29.18,988.19,0.94,656.64,301.55,308.05,304.14,304.43,307.56,303.76,1.81,2.53,3.56,4.04,5.66,7.95,3.60,5.24,7.70,9.16,10.08,11.68,2425388.10,0.023521,37.37
6/20/2013 5:45 PM,27.63,27.47,24.41,81.73,81.44,75.94,-0.16,-3.22,17.00,62.60,27.90,53.80,14.09,0.012562,19.56,0.00,0.00,0.01,29.18,988.15,0.52,364.24,303.48,310.76,303.06,303.94,312.16,303.44,1.43,1.90,2.74,3.21,4.26,6.13,2.84,3.78,5.89,8.24,8.70,9.16,2425678.66,0.023355,37.10
6/20/2013 6:00 PM,27.67,27.50,23.29,81.80,81.50,73.93,-0.17,-4.38,16.99,62.57,27.96,53.58,14.07,0.012544,19.54,0.00,0.00,0.01,29.18,988.19,0.81,564.74,311.43,316.73,316.40,310.70,315.71,317.02,1.55,1.73,2.50,3.47,3.87,5.59,3.03,3.40,5.37,9.16,13.05,17.86,2425578.38,0.023411,37.19
6/20/2013 6:15 PM,27.55,27.34,23.90,81.58,81.21,75.03,-0.21,-3.64,16.73,62.11,28.01,53.07,13.85,0.012336,19.22,0.00,0.00,0.01,29.18,988.20,0.66,461.10,317.23,323.68,312.16,315.21,322.61,310.53,1.63,2.04,2.24,3.65,4.55,5.02,3.33,4.11,4.89,8.01,7.79,8.01,2425869.54,0.023243,36.93
6/20/2013 6:30 PM,27.36,27.15,23.21,81.24,80.87,73.77,-0.21,-4.15,16.71,62.08,28.06,53.61,13.84,0.012325,19.20,0.00,0.00,0.01,29.18,988.06,0.53,370.69,320.26,321.06,314.78,319.61,321.03,315.00,1.72,2.26,2.58,3.85,5.06,5.78,3.62,4.95,5.73,7.56,7.56,8.47,2426317.53,0.022991,36.52
6/20/2013 6:45 PM,27.21,27.02,22.92,80.97,80.64,73.25,-0.18,-4.29,16.80,62.24,28.09,54.37,13.92,0.012393,19.30,0.00,0.00,0.01,29.17,987.92,0.44,309.85,328.38,322.26,313.07,329.34,322.69,312.36,1.50,1.84,2.56,3.36,4.12,5.73,3.23,4.01,5.65,7.10,7.79,8.93,2426676.14,0.022791,36.20
6/20/2013 7:00 PM,27.02,26.86,22.64,80.63,80.35,72.74,-0.16,-4.38,16.39,61.51,28.11,53.57,13.58,0.012070,18.81,0.00,0.00,0.01,29.18,988.27,0.35,245.06,335.44,332.54,318.13,335.70,332.19,317.71,1.09,1.64,3.19,2.45,3.66,7.13,2.16,3.24,7.03,6.64,7.79,13.05,2427126.76,0.022531,35.80
6/20/2013 7:15 PM,26.33,26.37,21.99,79.40,79.47,71.59,0.04,-4.34,17.36,63.25,28.11,59.32,14.46,0.012830,19.98,0.00,0.00,0.01,29.19,988.61,0.07,51.48,313.98,334.71,330.10,312.78,333.80,328.91,0.61,1.00,2.22,1.36,2.24,4.96,1.24,2.07,4.78,3.43,4.81,8.47,2428746.87,0.021637,34.39
6/20/2013 7:30 PM,25.36,25.84,21.80,77.65,78.51,71.24,0.48,-3.56,18.41,65.15,28.08,67.10,15.47,0.013702,21.31,0.00,0.00,0.01,29.19,988.65,0.07,45.82,311.98,318.17,321.66,316.50,325.46,322.09,0.63,0.69,2.46,1.42,1.54,5.50,1.25,1.48,5.42,2.52,4.12,7.56,2431057.57,0.020422,32.46
6/20/2013 7:45 PM,24.40,25.35,21.66,75.92,77.63,71.00,0.95,-2.74,18.83,65.90,28.03,72.96,15.92,0.014061,21.86,0.00,0.00,0.01,29.20,988.73,0.08,52.74,331.78,346.40,353.40,323.13,343.01,349.83,0.41,0.80,2.36,0.93,1.79,5.27,0.82,1.67,4.97,2.75,4.58,8.24,2433336.82,0.019285,30.66
6/20/2013 8:00 PM,24.36,25.06,21.75,75.85,77.10,71.15,0.69,-2.61,19.38,66.89,27.96,75.68,16.47,0.014554,22.61,0.00,0.00,0.01,29.20,988.88,0.06,41.38,338.92,91.30,81.14,331.61,78.58,84.57,0.61,0.52,1.26,1.36,1.17,2.83,0.68,0.81,2.68,3.89,4.35,6.41,2433424.75,0.019241,30.59
6/20/2013 8:15 PM,24.58,24.75,25.20,76.24,76.56,77.35,0.17,0.62,19.77,67.59,27.87,76.56,16.85,0.014912,23.16,0.00,0.00,0.01,29.21,989.14,0.03,20.04,178.38,181.03,164.40,177.03,178.00,165.63,1.70,2.88,4.70,3.79,6.44,10.52,3.54,6.03,10.21,9.39,12.82,16.72,2432913.11,0.019483,30.98
6/20/2013 8:30 PM,24.50,24.33,24.79,76.11,75.80,76.62,-0.17,0.28,18.98,66.17,27.77,73.15,16.06,0.014189,22.06,0.00,0.00,0.01,29.21,989.13,0.01,7.70,180.21,175.50,159.06,175.48,174.98,158.83,1.62,1.92,3.38,3.63,4.30,7.56,3.07,3.88,7.41,11.91,12.14,14.20,2433089.96,0.019395,30.84
6/20/2013 8:45 PM,24.04,23.97,24.42,75.28,75.15,75.96,-0.07,0.38,18.48,65.26,27.67,72.83,15.59,0.013741,21.38,0.00,0.00,0.01,29.20,989.01,0.00,1.59,199.45,199.41,178.60,200.21,200.67,177.99,1.10,1.76,2.91,2.46,3.93,6.51,2.09,3.68,6.30,5.50,6.64,11.68,2434182.16,0.018870,30.00
6/20/2013 9:00 PM,23.52,23.44,23.81,74.34,74.20,74.87,-0.08,0.29,18.18,64.72,27.56,73.70,15.32,0.013472,20.97,0.00,0.00,0.01,29.21,989.12,0.00,-0.61,203.65,201.45,186.27,199.74,199.86,184.59,1.57,2.51,3.95,3.52,5.62,8.83,3.10,5.32,8.62,9.16,12.37,14.20,2435425.57,0.018281,29.07
6/20/2013 9:15 PM,22.90,22.93,22.81,73.22,73.27,73.05,0.03,-0.09,18.23,64.82,27.44,76.76,15.39,0.013514,21.03,0.00,0.00,0.01,29.21,989.12,0.00,-1.28,259.41,241.84,211.90,251.82,236.92,209.45,1.18,1.79,3.38,2.63,4.01,7.56,2.22,3.64,7.33,5.72,8.01,11.91,2436899.15,0.017608,28.00
6/20/2013 9:30 PM,22.46,22.68,20.51,72.43,72.82,68.93,0.22,-1.94,18.46,65.23,27.31,79.98,15.63,0.013707,21.33,0.00,0.00,0.01,29.21,989.18,0.00,-1.15,286.88,265.48,238.09,280.00,265.03,237.96,0.40,1.31,3.03,0.89,2.93,6.77,0.84,2.88,6.68,2.75,5.04,9.39,2437946.37,0.017142,27.26
6/20/2013 9:45 PM,22.03,22.43,20.41,71.65,72.37,68.74,0.40,-1.62,18.49,65.29,27.19,82.26,15.68,0.013730,21.37,0.00,0.00,0.01,29.21,989.31,0.00,-1.12,245.65,251.79,228.38,253.76,252.87,228.42,0.77,1.71,3.67,1.71,3.81,8.20,1.69,3.79,8.09,3.89,5.50,11.45,2438972.13,0.016694,26.55
6/20/2013 10:00 PM,21.61,22.20,21.10,70.90,71.96,69.98,0.59,-0.51,18.52,65.34,27.06,84.53,15.73,0.013754,21.40,0.00,0.00,0.01,29.21,989.35,0.00,-1.04,269.03,258.40,224.63,272.28,258.04,224.74,0.65,1.58,3.92,1.46,3.54,8.77,1.39,3.49,8.71,4.58,6.64,14.66,2439961.69,0.016273,25.88
6/20/2013 10:15 PM,21.64,22.22,19.23,70.95,71.99,66.62,0.58,-2.41,18.60,65.49,26.94,84.82,15.81,0.013825,21.51,0.00,0.00,0.01,29.22,989.38,0.00,-1.25,266.62,262.76,235.14,289.96,259.54,234.94,0.32,1.22,2.91,0.73,2.73,6.50,0.55,2.62,6.46,2.06,5.95,8.70,2439889.13,0.016304,25.93
6/20/2013 10:30 PM,21.72,22.19,19.77,71.09,71.94,67.59,0.47,-1.94,18.59,65.46,26.82,84.34,15.79,0.013812,21.49,0.00,0.00,0.01,29.22,989.41,0.00,-1.07,95.31,162.50,233.73,102.26,307.53,234.74,0.19,0.00,1.24,0.42,0.01,2.77,0.42,0.01,2.71,2.29,1.14,4.35,2439704.13,0.016382,26.06
6/20/2013 10:45 PM,21.38,22.02,22.26,70.49,71.64,72.07,0.64,0.88,18.74,65.72,26.70,86.87,15.95,0.013937,21.69,0.00,0.00,0.01,29.22,989.52,0.00,-1.19,49.13,98.87,158.92,335.85,110.59,160.68,0.46,0.37,0.82,1.02,0.82,1.84,0.99,0.81,1.66,2.98,2.75,3.66,2440504.66,0.016043,25.52
6/20/2013 11:00 PM,20.86,21.98,21.20,69.55,71.56,70.16,1.12,0.34,18.36,65.05,26.59,87.59,15.61,0.013605,21.18,0.00,0.00,0.01,29.22,989.63,0.00,-1.21,291.40,346.41,140.25,288.66,294.48,228.68,0.73,0.07,0.35,1.64,0.16,0.78,1.38,0.05,0.74,5.50,2.06,2.75,2441743.53,0.015539,24.72
6/20/2013 11:15 PM,20.43,21.60,22.84,68.78,70.88,73.12,1.17,2.41,18.70,65.65,26.48,91.83,15.96,0.013891,21.62,0.00,0.00,0.01,29.23,989.86,0.00,-1.50,246.94,221.96,198.61,248.13,218.84,197.08,1.39,1.60,2.46,3.12,3.58,5.50,3.00,3.48,5.46,5.04,5.95,7.56,2442760.20,0.015126,24.07
6/20/2013 11:30 PM,21.01,21.52,23.45,69.82,70.73,74.22,0.51,2.44,18.92,66.05,26.36,89.91,16.15,0.014091,21.93,0.00,0.00,0.01,29.23,989.95,0.00,-1.20,288.15,230.75,186.27,286.31,228.27,186.09,1.00,0.98,2.71,2.24,2.19,6.06,2.16,2.07,6.05,3.89,4.35,7.79,2441386.16,0.015676,24.95
6/20/2013 11:45 PM,20.29,21.23,22.45,68.52,70.21,72.42,0.94,2.16,18.54,65.37,26.25,91.74,15.81,0.013748,21.41,0.00,0.00,0.01,29.23,990.05,0.00,-1.57,306.43,268.42,191.31,307.48,266.83,191.54,0.25,0.62,1.97,0.55,1.39,4.41,0.55,1.36,4.38,2.06,2.98,5.72,2443099.04,0.014994,23.87
6/21/2013,19.91,21.01,22.43,67.83,69.81,72.38,1.10,2.53,18.98,66.16,26.14,96.57,16.27,0.014137,22.00,0.00,0.00,0.00,29.24,990.06,0.00,-1.29,343.22,278.99,173.69,350.30,249.26,174.19,0.21,0.02,1.67,0.47,0.05,3.74,0.45,0.05,3.70,1.14,1.60,7.79,2444006.79,0.014640,23.30
6/21/2013 12:15 AM,19.58,20.75,21.99,67.25,69.36,71.58,1.17,2.40,18.72,65.70,26.03,96.89,16.02,0.013904,21.65,0.00,0.00,0.00,29.24,990.06,0.00,-1.52,328.89,36.73,155.15,332.26,29.29,155.05,0.41,0.18,0.84,0.92,0.40,1.87,0.76,0.39,1.83,1.83,1.83,4.12,2444770.06,0.014351,22.84
6/21/2013 12:30 AM,19.27,20.50,21.41,66.68,68.90,70.54,1.23,2.14,18.51,65.32,25.92,97.49,15.83,0.013718,21.36,0.00,0.00,0.00,29.24,990.07,0.00,-1.32,290.44,20.66,188.45,285.39,0.00,189.58,0.56,0.00,1.19,1.26,0.00,2.66,1.20,0.00,2.60,2.52,0.00,3.66,2445520.48,0.014070,22.40
6/21/2013 12:45 AM,19.08,20.29,21.24,66.34,68.52,70.23,1.21,2.16,18.34,65.01,25.81,97.59,15.67,0.013567,21.13,0.00,0.00,0.00,29.24,990.06,0.00,-1.00,296.23,30.46,203.83,295.48,0.00,202.25,0.26,0.00,1.07,0.59,0.00,2.39,0.57,0.00,2.33,1.37,0.00,3.21,2445974.52,0.013903,22.13
6/21/2013 1:00 AM,19.15,19.96,20.71,66.46,67.92,69.27,0.81,1.56,18.42,65.15,25.71,97.66,15.74,0.013636,21.24,0.00,0.00,0.00,29.24,990.07,0.00,-1.29,291.38,73.70,173.77,317.14,0.00,173.38,0.16,0.00,0.91,0.37,0.00,2.03,0.36,0.00,1.98,1.60,0.00,3.43,2445812.06,0.013963,22.23
6/21/2013 1:15 AM,18.81,19.84,21.72,65.85,67.71,71.10,1.03,2.92,18.09,64.57,25.60,97.69,15.44,0.013355,20.81,0.00,0.00,0.00,29.23,990.03,0.00,-1.21,273.02,44.12,195.14,269.91,0.00,196.68,0.75,0.00,1.27,1.68,0.00,2.84,1.64,0.00,2.81,2.75,0.00,4.35,2446615.46,0.013671,21.76
6/21/2013 1:30 AM,18.74,19.56,22.04,65.73,67.22,71.67,0.82,3.30,18.03,64.46,25.49,97.73,15.39,0.013305,20.73,0.00,0.00,0.00,29.23,989.94,0.00,-1.54,260.70,247.19,195.92,261.15,243.33,195.83,0.62,0.74,1.74,1.39,1.66,3.88,1.38,1.65,3.85,2.52,2.75,4.58,2446777.67,0.013614,21.67
6/21/2013 1:45 AM,18.43,19.66,21.48,65.17,67.39,70.66,1.23,3.05,17.74,63.93,25.39,97.78,15.12,0.013056,20.35,0.00,0.00,0.00,29.23,989.76,0.00,-1.60,257.15,242.83,208.40,257.79,243.18,208.42,0.80,1.31,1.67,1.80,2.93,3.73,1.78,2.91,3.70,2.75,3.43,4.35,2447515.91,0.013353,21.25
6/21/2013 2:00 AM,18.60,19.46,20.83,65.48,67.03,69.49,0.86,2.23,17.92,64.25,25.29,97.86,15.29,0.013210,20.58,0.00,0.00,0.00,29.22,989.67,0.00,-1.30,249.70,215.78,201.90,251.82,250.11,204.50,0.15,0.38,1.43,0.34,0.84,3.21,0.34,0.84,3.05,3.89,6.64,8.70,2447107.64,0.013499,21.48
6/21/2013 2:15 AM,18.86,19.37,21.90,65.95,66.86,71.42,0.51,3.04,18.18,64.72,25.19,97.90,15.52,0.013434,20.92,0.00,0.00,0.00,29.22,989.56,0.00,-1.49,324.91,310.41,207.37,320.20,0.00,202.92,0.50,0.00,1.14,1.12,0.00,2.56,0.95,0.00,2.40,2.52,0.00,4.12,2446492.26,0.013722,21.83
6/21/2013 2:30 AM,18.62,19.33,19.74,65.51,66.79,67.53,0.71,1.12,17.94,64.29,25.10,97.89,15.31,0.013229,20.61,0.00,0.00,0.00,29.22,989.56,0.00,-1.00,17.66,23.32,255.85,280.99,0.00,255.33,0.16,0.00,0.54,0.35,0.00,1.21,0.28,0.00,1.20,2.06,0.00,1.83,2447072.33,0.013514,21.50
6/21/2013 2:45 AM,18.43,19.46,19.93,65.17,67.02,67.88,1.03,1.51,17.76,63.96,25.01,97.91,15.14,0.013075,20.37,0.00,0.00,0.00,29.22,989.58,0.00,-1.55,284.91,50.56,261.73,284.37,0.00,262.97,0.33,0.00,0.73,0.74,0.00,1.62,0.74,0.00,1.57,2.06,0.00,2.75,2447519.49,0.013354,21.25
6/21/2013 3:00 AM,18.43,19.25,20.57,65.18,66.64,69.02,0.81,2.13,17.77,63.99,24.92,97.97,15.15,0.013089,20.39,0.00,0.00,0.00,29.22,989.47,0.00,-1.19,273.31,127.07,283.68,266.08,0.00,282.44,0.50,0.00,1.33,1.11,0.00,2.98,1.07,0.00,2.89,2.52,0.00,5.04,2447506.96,0.013360,21.25
6/21/2013 3:15 AM,18.46,19.19,21.88,65.22,66.54,71.39,0.73,3.43,17.80,64.04,24.83,98.00,15.18,0.013115,20.43,0.00,0.00,0.00,29.22,989.43,0.00,-1.35,268.21,230.64,246.28,270.56,0.00,245.97,0.81,0.00,1.28,1.80,0.00,2.86,1.71,0.00,2.82,2.98,0.00,3.43,2447448.76,0.013382,21.29
6/21/2013 3:30 AM,18.36,19.06,19.74,65.04,66.30,67.54,0.70,1.39,17.71,63.87,24.75,98.02,15.10,0.013034,20.31,0.00,0.00,0.00,29.22,989.45,0.00,-1.92,62.40,181.20,233.26,75.61,0.00,234.32,0.18,0.00,0.87,0.40,0.00,1.95,0.28,0.00,1.94,1.83,0.00,2.98,2447685.37,0.013298,21.15
6/21/2013 3:45 AM,18.50,19.07,19.43,65.29,66.32,66.98,0.57,0.94,17.84,64.12,24.67,98.02,15.22,0.013150,20.48,0.00,0.00,0.00,29.22,989.42,0.00,-0.60,298.38,295.59,239.03,296.48,0.00,239.88,0.52,0.00,0.96,1.16,0.00,2.14,1.10,0.00,2.10,2.06,0.00,2.75,2447353.24,0.013415,21.34
6/21/2013 4:00 AM,18.29,19.01,19.64,64.92,66.22,67.35,0.72,1.35,17.64,63.75,24.59,98.01,15.03,0.012977,20.22,0.00,0.00,0.00,29.21,989.37,0.00,-1.65,256.78,213.04,232.24,261.04,0.00,232.33,0.26,0.00,0.87,0.57,0.00,1.94,0.57,0.00,1.91,2.06,0.00,5.04,2447850.99,0.013240,21.06
6/21/2013 4:15 AM,18.29,19.02,19.25,64.92,66.24,66.65,0.73,0.96,17.64,63.75,24.51,98.03,15.04,0.012980,20.22,0.00,0.00,0.00,29.22,989.40,0.00,-0.96,290.86,252.69,230.45,280.13,0.00,228.88,0.31,0.00,0.84,0.68,0.00,1.88,0.68,0.00,1.87,1.83,0.00,2.52,2447847.94,0.013241,21.06
6/21/2013 4:30 AM,18.56,19.01,18.94,65.40,66.22,66.09,0.45,0.38,17.91,64.23,24.44,98.06,15.28,0.013204,20.57,0.00,0.00,0.00,29.22,989.53,0.00,-0.67,27.12,56.16,153.75,355.21,0.00,141.55,0.36,0.00,0.20,0.80,0.00,0.45,0.47,0.00,0.37,2.29,0.00,1.14,2447209.54,0.013465,21.42
6/21/2013 4:45 AM,18.36,19.07,19.03,65.05,66.33,66.26,0.71,0.67,17.72,63.89,24.37,98.06,15.11,0.013040,20.32,0.00,0.00,0.00,29.22,989.67,0.00,-0.61,280.91,34.55,194.56,277.08,0.00,217.18,0.32,0.00,0.36,0.72,0.00,0.79,0.69,0.00,0.79,1.37,0.00,1.83,2447676.92,0.013298,21.16
6/21/2013 5:00 AM,18.38,18.93,20.35,65.08,66.07,68.64,0.55,1.98,17.73,63.91,24.30,98.04,15.12,0.013049,20.34,0.00,0.00,0.00,29.23,989.74,0.00,-2.20,254.60,131.00,180.47,254.59,0.00,178.49,0.52,0.00,0.77,1.16,0.00,1.72,1.16,0.00,1.63,1.83,0.00,3.43,2447638.63,0.013310,21.18
6/21/2013 5:15 AM,18.59,18.92,21.76,65.47,66.05,71.16,0.32,3.16,17.94,64.29,24.24,98.04,15.31,0.013228,20.61,0.00,0.00,0.00,29.23,989.81,0.00,-1.33,300.83,149.53,152.91,305.37,0.00,152.69,0.42,0.00,0.90,0.93,0.00,2.02,0.84,0.00,2.01,1.60,0.00,2.75,2447121.28,0.013492,21.47
6/21/2013 5:30 AM,18.53,19.09,20.98,65.36,66.36,69.77,0.55,2.45,17.88,64.19,24.18,98.05,15.26,0.013178,20.54,0.00,0.00,0.00,29.23,989.93,0.00,-2.23,293.80,19.28,158.99,288.69,0.00,158.57,0.12,0.00,0.64,0.26,0.00,1.44,0.25,0.00,1.43,0.92,0.00,1.83,2447263.97,0.013440,21.39
6/21/2013 5:45 AM,18.57,19.15,20.07,65.43,66.47,68.12,0.58,1.49,17.92,64.26,24.12,98.05,15.29,0.013208,20.59,0.00,0.00,0.00,29.24,990.06,0.00,-0.74,311.19,29.99,181.85,306.78,0.00,188.52,0.36,0.00,0.24,0.80,0.00,0.54,0.73,0.00,0.51,1.83,0.00,1.14,2447172.76,0.013471,21.44
6/21/2013 6:00 AM,18.58,19.12,19.04,65.44,66.42,66.27,0.54,0.46,17.93,64.27,24.07,98.05,15.30,0.013212,20.60,0.00,0.00,0.00,29.24,990.18,0.00,-1.16,346.39,58.35,259.09,276.14,74.39,264.48,0.06,0.11,0.27,0.12,0.24,0.60,0.12,0.24,0.47,3.43,2.75,1.83,2447155.62,0.013475,21.45
6/21/2013 6:15 AM,18.81,18.94,18.60,65.85,66.10,65.48,0.14,-0.21,18.15,64.67,24.01,98.06,15.50,0.013403,20.89,0.00,0.00,0.00,29.24,990.23,0.00,3.29,31.64,90.72,347.23,0.00,91.60,343.92,0.00,0.72,0.00,0.00,1.60,0.00,0.00,1.55,0.00,0.00,2.75,0.46,2446616.90,0.013668,21.76
6/21/2013 6:30 AM,19.03,19.10,18.30,66.25,66.38,64.94,0.07,-0.73,18.36,65.04,23.96,98.01,15.69,0.013579,21.16,0.00,0.00,0.00,29.24,990.35,0.02,13.09,12.23,79.05,42.03,25.77,76.88,83.83,0.29,0.47,0.29,0.64,1.06,0.65,0.62,1.05,0.63,1.83,2.29,2.75,2446096.59,0.013855,22.06
6/21/2013 6:45 AM,18.84,19.06,19.95,65.92,66.32,67.91,0.22,1.11,18.16,64.69,23.91,97.91,15.51,0.013408,20.90,0.00,0.00,0.00,29.25,990.47,0.03,20.91,311.05,27.22,136.29,0.00,0.00,133.59,0.00,0.00,0.73,0.00,0.00,1.64,0.00,0.00,1.54,0.00,0.00,2.52,2446533.12,0.013694,21.81
6/21/2013 7:00 AM,19.05,19.19,19.54,66.28,66.55,67.17,0.15,0.49,18.35,65.03,23.87,97.85,15.68,0.013570,21.15,0.00,0.00,0.00,29.25,990.60,0.06,39.61,0.33,25.62,61.10,8.31,40.78,47.46,0.07,0.21,0.71,0.17,0.46,1.59,0.16,0.46,1.52,2.52,3.66,3.43,2446051.46,0.013867,22.09
6/21/2013 7:15 AM,19.37,19.31,15.56,66.87,66.76,60.00,-0.06,-3.82,18.65,65.57,23.82,97.73,15.96,0.013832,21.55,0.00,0.00,0.00,29.25,990.71,0.10,67.83,55.79,58.01,42.95,68.03,56.70,43.01,0.40,0.94,1.61,0.89,2.10,3.61,0.81,2.04,3.60,2.75,3.89,4.81,2445272.73,0.014153,22.54
6/21/2013 7:30 AM,19.87,19.65,15.65,67.76,67.36,60.18,-0.22,-4.21,18.92,66.05,23.79,96.44,16.21,0.014071,21.92,0.00,0.00,0.00,29.26,990.79,0.22,155.77,75.84,73.00,48.76,81.40,76.23,47.71,0.80,0.80,1.38,1.80,1.79,3.09,1.72,1.68,3.08,3.89,3.43,4.35,2444101.43,0.014593,23.24
6/21/2013 7:45 AM,20.21,19.93,16.62,68.38,67.88,61.92,-0.28,-3.59,18.30,64.94,23.76,90.77,15.58,0.013529,21.09,0.00,0.00,0.00,29.26,990.86,0.28,193.39,52.17,60.71,63.39,54.91,60.90,64.31,0.68,0.97,0.90,1.51,2.16,2.02,1.11,1.83,1.96,4.35,4.12,4.58,2443289.18,0.014904,23.74
6/21/2013 8:00 AM,20.39,20.20,17.31,68.70,68.35,63.16,-0.19,-3.08,18.32,64.98,23.73,89.91,15.60,0.013550,21.13,0.00,0.00,0.00,29.27,991.07,0.18,125.64,34.70,47.00,51.23,39.39,46.46,49.34,0.37,0.93,0.97,0.83,2.09,2.18,0.69,2.04,2.11,2.29,3.21,5.04,2442858.85,0.015069,24.01
6/21/2013 8:15 AM,20.77,20.52,16.18,69.38,68.93,61.13,-0.25,-4.59,18.80,65.84,23.72,90.54,16.04,0.013963,21.76,0.00,0.00,0.00,29.27,991.25,0.19,135.14,73.59,62.63,46.17,78.93,62.27,46.19,0.85,0.99,1.67,1.91,2.21,3.74,1.85,2.12,3.73,4.58,4.81,5.27,2441961.67,0.015422,24.58
6/21/2013 8:30 AM,21.05,20.73,16.59,69.89,69.32,61.86,-0.32,-4.46,18.86,65.95,23.72,89.35,16.10,0.014021,21.85,0.00,0.00,0.00,29.27,991.34,0.23,158.08,93.64,89.02,56.74,91.01,89.02,55.58,1.03,1.07,0.96,2.30,2.38,2.15,2.23,2.32,2.10,4.35,4.35,4.12,2441287.17,0.015693,25.01
6/21/2013 8:45 AM,21.32,20.97,18.12,70.37,69.74,64.62,-0.35,-3.20,18.77,65.79,23.72,87.41,15.99,0.013941,21.73,0.00,0.00,0.00,29.27,991.40,0.33,226.92,106.56,96.72,65.06,107.45,96.82,67.66,0.82,0.96,0.99,1.84,2.15,2.22,1.78,2.06,2.17,3.89,4.58,4.35,2440656.78,0.015950,25.42
6/21/2013 9:00 AM,21.93,21.59,19.51,71.47,70.86,67.12,-0.34,-2.42,17.74,63.94,23.73,78.94,14.98,0.013066,20.40,0.00,0.00,0.00,29.27,991.41,0.61,424.83,91.07,85.89,59.34,90.70,87.48,60.93,1.20,1.10,0.85,2.68,2.46,1.90,2.58,2.37,1.79,5.50,4.35,3.66,2439201.74,0.016561,26.40
6/21/2013 9:15 AM,22.37,22.03,19.96,72.27,71.66,67.93,-0.34,-2.41,17.86,64.15,23.74,77.38,15.06,0.013160,20.55,0.00,0.00,0.00,29.28,991.58,0.53,368.87,88.28,88.16,52.11,88.27,87.21,54.90,1.18,0.98,0.56,2.63,2.20,1.25,2.58,2.12,1.15,5.04,4.58,3.43,2438156.83,0.017008,27.11
6/21/2013 9:30 AM,22.77,22.38,22.33,72.99,72.28,72.19,-0.39,-0.44,17.62,63.71,23.77,74.41,14.83,0.012966,20.25,0.00,0.00,0.00,29.28,991.55,0.91,636.80,88.52,88.64,66.96,86.30,87.53,81.46,0.78,0.77,0.68,1.74,1.72,1.52,1.62,1.58,1.38,5.95,5.04,4.81,2437205.91,0.017428,27.78
6/21/2013 9:45 AM,23.53,23.06,26.35,74.36,73.51,79.44,-0.47,2.82,17.57,63.63,23.82,70.85,14.75,0.012929,20.19,0.00,0.00,0.00,29.28,991.60,0.70,489.87,145.69,137.48,145.80,146.29,147.08,153.53,1.38,1.25,0.95,3.08,2.81,2.12,2.47,2.33,1.68,6.41,5.95,5.27,2435394.99,0.018250,29.09
6/21/2013 10:00 AM,23.77,23.40,27.90,74.79,74.12,82.21,-0.37,4.13,18.05,64.49,23.88,72.05,15.19,0.013332,20.81,0.00,0.00,0.00,29.28,991.67,0.92,640.38,145.10,171.36,211.17,146.63,165.64,210.19,0.92,0.78,0.79,2.05,1.75,1.77,1.76,1.57,1.56,7.79,8.01,6.18,2434835.05,0.018512,29.51
6/21/2013 10:15 AM,23.98,23.94,28.02,75.17,75.08,82.44,-0.05,4.04,17.74,63.94,23.98,69.74,14.89,0.013076,20.42,0.00,0.00,0.00,29.28,991.71,0.53,366.90,206.43,217.80,218.19,196.70,210.38,219.19,0.91,1.00,1.37,2.04,2.24,3.06,1.73,2.04,2.90,5.04,5.27,5.95,2434327.64,0.018749,29.89
6/21/2013 10:30 AM,24.18,24.07,26.80,75.52,75.33,80.23,-0.11,2.62,17.70,63.86,24.09,68.84,14.86,0.013058,20.39,0.00,0.00,0.00,29.28,991.72,1.02,709.27,191.54,208.60,206.62,217.27,216.72,204.56,0.78,0.62,1.17,1.74,1.39,2.61,0.94,1.23,2.37,4.58,4.58,5.04,2433862.90,0.018971,30.25
6/21/2013 10:45 AM,25.09,24.83,29.31,77.16,76.69,84.76,-0.26,4.22,16.87,62.37,24.21,61.81,14.06,0.012384,19.36,0.00,0.00,0.00,29.28,991.69,1.16,806.37,184.11,205.21,174.69,188.35,186.20,171.65,1.12,1.31,1.39,2.51,2.93,3.10,2.06,2.43,2.74,8.24,7.79,8.47,2431705.64,0.020038,31.95
6/21/2013 11:00 AM,25.68,25.09,30.75,78.23,77.15,87.34,-0.60,5.06,16.95,62.51,24.33,59.97,14.11,0.012446,19.46,0.00,0.00,0.00,29.29,991.84,1.33,925.58,137.31,135.53,138.41,146.01,142.99,140.96,1.44,1.51,1.39,3.22,3.37,3.10,2.33,2.95,2.71,12.59,13.28,7.79,2430290.16,0.020752,33.09
6/21/2013 11:15 AM,25.36,25.09,31.07,77.65,77.16,87.93,-0.27,5.71,16.99,62.59,24.48,61.30,14.16,0.012476,19.51,0.00,0.00,0.00,29.29,992.01,0.87,603.91,129.21,154.76,194.68,156.50,198.84,197.61,1.24,1.38,1.33,2.78,3.09,2.97,0.49,0.92,1.99,7.33,7.79,8.93,2431058.06,0.020354,32.46
6/21/2013 11:30 AM,25.65,25.52,28.18,78.16,77.93,82.72,-0.13,2.53,16.54,61.77,24.64,58.56,13.75,0.012122,18.96,0.00,0.00,0.00,29.30,992.10,0.69,484.27,221.18,219.26,210.07,220.20,221.83,210.58,1.60,2.12,2.35,3.59,4.73,5.25,3.21,4.48,5.13,8.24,9.16,9.62,2430380.38,0.020700,33.02
6/21/2013 11:45 AM,25.42,25.35,27.57,77.75,77.64,81.62,-0.06,2.15,17.16,62.89,24.80,61.76,14.31,0.012612,19.71,0.00,0.00,0.00,29.29,991.95,0.63,438.87,232.24,235.34,226.67,235.76,235.71,226.48,0.94,1.18,1.47,2.11,2.63,3.28,1.87,2.13,2.87,4.35,5.72,6.41,2430926.30,0.020421,32.57
6/21/2013 12:00 PM,25.44,25.39,27.64,77.80,77.71,81.75,-0.05,2.19,17.76,63.96,24.95,64.03,14.84,0.013098,20.46,0.00,0.00,0.00,29.29,991.92,0.58,407.88,223.33,224.26,231.87,221.20,224.47,227.16,1.57,1.66,1.85,3.51,3.72,4.13,3.22,3.51,3.85,6.41,7.33,10.53,2430861.04,0.020456,32.62
6/21/2013 12:15 PM,25.23,25.17,24.79,77.42,77.31,76.63,-0.06,-0.44,17.81,64.06,25.09,65.06,14.90,0.013140,20.52,0.00,0.00,0.00,29.29,992.06,0.41,287.58,237.46,233.15,222.29,235.88,234.92,220.07,0.72,0.87,1.23,1.61,1.94,2.75,1.45,1.88,2.65,3.89,4.35,4.81,2431361.86,0.020197,32.21
6/21/2013 12:30 PM,25.31,25.25,26.30,77.57,77.45,79.35,-0.07,0.99,18.02,64.44,25.21,65.61,15.10,0.013319,20.79,0.00,0.00,0.00,29.29,991.88,0.52,363.52,223.02,217.59,226.29,211.89,214.98,226.38,0.95,1.12,1.06,2.12,2.50,2.38,1.87,2.28,2.20,5.27,5.04,4.81,2431166.63,0.020300,32.37
6/21/2013 12:45 PM,25.39,25.48,29.00,77.70,77.86,84.21,0.09,3.61,17.60,63.68,25.31,63.63,14.71,0.012978,20.27,0.00,0.00,0.00,29.28,991.74,1.02,708.91,240.56,232.28,196.67,237.07,232.04,196.57,0.97,1.07,0.84,2.17,2.39,1.88,1.71,1.96,1.49,5.27,5.04,5.50,2430986.08,0.020395,32.52
6/21/2013 1:00 PM,25.86,25.51,30.26,78.55,77.91,86.46,-0.35,4.40,17.30,63.14,25.39,60.69,14.41,0.012731,19.89,0.00,0.00,0.00,29.28,991.64,0.81,566.14,108.37,140.98,179.72,107.08,139.01,177.50,1.19,1.26,1.47,2.66,2.82,3.30,2.35,2.44,3.05,5.50,6.41,6.87,2429870.59,0.020975,33.44
6/21/2013 1:15 PM,26.12,25.81,28.71,79.01,78.46,83.68,-0.31,2.60,17.71,63.88,25.49,61.38,14.78,0.013072,20.41,0.00,0.00,0.00,29.28,991.56,0.84,583.91,181.52,186.49,197.88,181.52,187.15,197.11,1.78,1.97,2.30,3.99,4.40,5.14,3.53,4.04,4.88,7.10,7.10,7.33,2429265.09,0.021295,33.95
6/21/2013 1:30 PM,26.34,26.20,29.26,79.42,79.16,84.66,-0.14,2.91,18.14,64.65,25.61,62.25,15.17,0.013439,20.97,0.00,0.00,0.00,29.28,991.50,1.13,787.99,212.33,217.77,212.48,214.82,213.94,208.91,1.86,2.11,2.08,4.16,4.72,4.65,3.57,4.34,4.36,8.24,9.39,9.16,2428724.40,0.021586,34.41
6/21/2013 1:45 PM,25.99,25.89,28.41,78.78,78.60,83.13,-0.10,2.42,18.34,65.02,25.73,64.38,15.38,0.013607,21.23,0.00,0.00,0.00,29.28,991.58,0.59,409.54,212.80,206.26,210.53,211.91,209.13,210.00,1.35,1.43,2.07,3.01,3.20,4.63,2.56,2.87,4.47,5.50,6.87,6.87,2429566.14,0.021135,33.69
6/21/2013 2:00 PM,25.90,25.73,25.89,78.61,78.31,78.60,-0.17,-0.01,18.23,64.82,25.87,64.27,15.27,0.013511,21.08,0.00,0.00,0.00,29.28,991.42,0.64,446.21,211.16,209.83,214.03,210.10,210.48,212.67,1.44,1.85,2.28,3.21,4.14,5.10,2.93,3.97,5.00,6.64,10.76,11.68,2429786.27,0.021023,33.51
6/21/2013 2:15 PM,26.04,25.88,26.58,78.88,78.58,79.84,-0.16,0.53,17.96,64.32,25.99,62.62,15.01,0.013281,20.72,0.00,0.00,0.00,29.27,991.28,0.72,498.61,208.50,224.86,230.00,205.86,223.49,230.29,1.71,1.87,1.93,3.83,4.18,4.32,3.54,4.05,4.13,7.10,8.47,8.01,2429437.88,0.021209,33.80
6/21/2013 2:30 PM,25.97,25.83,27.83,78.74,78.50,82.10,-0.14,1.86,17.95,64.31,26.09,62.87,15.01,0.013276,20.72,0.00,0.00,0.00,29.27,991.32,0.58,403.76,239.34,254.90,265.95,236.19,254.11,265.30,1.31,1.55,1.83,2.94,3.46,4.09,2.49,3.19,3.99,5.95,6.64,8.01,2429614.21,0.021115,33.65
6/21/2013 2:45 PM,26.00,25.86,28.03,78.81,78.56,82.45,-0.14,2.02,17.46,63.42,26.19,60.82,14.56,0.012872,20.10,0.00,0.00,0.00,29.27,991.14,0.55,386.98,260.26,268.64,267.85,264.08,272.91,270.29,0.96,1.18,1.63,2.15,2.65,3.64,1.84,2.38,3.54,5.27,5.72,6.41,2429529.28,0.021164,33.72
6/21/2013 3:00 PM,25.93,25.77,27.15,78.67,78.38,80.88,-0.16,1.23,17.33,63.19,26.28,60.61,14.45,0.012770,19.94,0.00,0.00,0.00,29.27,991.14,0.75,524.58,304.55,296.67,292.64,303.31,298.08,292.65,1.24,1.62,2.26,2.78,3.63,5.06,2.60,3.49,4.97,6.87,6.87,10.99,2429713.80,0.021066,33.57
6/21/2013 3:15 PM,26.36,26.09,25.08,79.44,78.97,77.14,-0.26,-1.28,17.37,63.26,26.36,59.24,14.46,0.012802,19.99,0.00,0.00,0.00,29.26,991.07,1.12,779.27,298.34,306.98,290.03,299.13,308.65,289.04,1.42,1.68,2.06,3.18,3.76,4.61,2.62,3.43,4.39,7.56,8.01,8.01,2428694.52,0.021611,34.43
6/21/2013 3:30 PM,26.83,26.65,24.41,80.30,79.96,75.94,-0.19,-2.42,16.71,62.07,26.44,55.24,13.86,0.012282,19.19,0.00,0.00,0.00,29.26,990.86,1.35,941.03,266.28,279.86,293.03,261.09,279.27,291.54,1.70,1.72,2.36,3.81,3.85,5.27,2.75,3.05,4.75,9.16,8.24,11.68,2427559.03,0.022236,35.42
6/21/2013 3:45 PM,26.98,26.75,24.19,80.57,80.15,75.55,-0.23,-2.79,16.68,62.02,26.55,54.66,13.83,0.012268,19.16,0.00,0.00,0.00,29.25,990.71,1.28,891.28,278.53,294.34,275.49,275.03,293.44,282.12,1.37,1.37,1.56,3.07,3.06,3.50,2.03,2.50,2.83,7.56,7.33,9.39,2427205.31,0.022435,35.73
6/21/2013 4:00 PM,27.53,27.08,28.11,81.56,80.74,82.60,-0.46,0.58,16.73,62.11,26.70,53.12,13.85,0.012308,19.22,0.00,0.00,0.00,29.25,990.63,1.15,801.66,192.41,209.77,238.74,194.89,218.21,236.86,1.75,1.80,2.11,3.90,4.02,4.72,3.07,3.13,4.08,12.82,11.91,10.53,2425901.80,0.023168,36.90
6/21/2013 4:15 PM,27.43,27.22,27.68,81.37,80.99,81.83,-0.21,0.26,16.41,61.55,26.89,52.38,13.59,0.012067,18.85,0.00,0.00,0.00,29.24,990.38,1.14,795.32,240.95,243.12,228.96,240.17,241.17,226.36,2.17,2.67,3.12,4.86,5.98,6.98,4.24,5.36,6.66,10.76,10.99,11.91,2426150.77,0.023032,36.67
6/21/2013 4:30 PM,27.42,27.33,26.45,81.36,81.19,79.61,-0.09,-0.97,16.12,61.02,27.10,51.43,13.34,0.011846,18.50,0.00,0.00,0.00,29.24,990.14,1.09,758.04,225.40,234.50,228.75,222.51,238.25,232.68,1.60,1.74,2.17,3.58,3.89,4.84,3.05,3.47,4.60,8.24,9.85,9.62,2426166.61,0.023031,36.66
6/21/2013 4:45 PM,27.57,27.47,27.66,81.62,81.45,81.78,-0.09,0.09,16.15,61.07,27.29,51.09,13.36,0.011871,18.54,0.00,0.00,0.00,29.23,990.03,1.02,710.14,242.05,229.10,223.23,230.61,228.21,225.72,1.52,1.81,2.16,3.41,4.05,4.83,2.47,3.51,4.40,7.10,9.85,9.62,2425815.06,0.023233,36.98
6/21/2013 5:00 PM,27.44,26.92,30.05,81.38,80.45,86.10,-0.52,2.62,17.04,62.67,27.48,54.49,14.13,0.012560,19.60,0.00,0.00,0.00,29.23,989.97,0.76,528.85,169.90,175.56,182.10,169.95,176.28,181.21,1.98,2.34,2.26,4.42,5.24,5.06,3.99,4.93,4.89,8.24,7.79,7.56,2426133.37,0.023051,36.69
6/21/2013 5:15 PM,27.56,27.28,29.04,81.60,81.11,84.28,-0.27,1.49,17.60,63.67,27.64,56.09,14.63,0.013020,20.30,0.00,0.00,0.00,29.23,989.94,0.80,554.97,181.25,197.44,201.31,185.45,198.04,200.71,1.53,1.69,2.23,3.43,3.79,5.00,3.01,3.50,4.76,7.33,7.33,7.79,2425848.35,0.023217,36.95
6/21/2013 5:30 PM,27.73,27.48,29.28,81.91,81.47,84.71,-0.24,1.55,17.26,63.07,27.79,54.33,14.31,0.012745,19.87,0.00,0.00,0.00,29.23,989.76,0.75,522.51,198.02,209.81,199.23,198.67,200.03,195.77,1.40,1.56,1.92,3.14,3.49,4.29,2.80,3.18,4.01,5.95,6.41,9.39,2425435.56,0.023457,37.33
6/21/2013 5:45 PM,27.46,27.27,29.23,81.42,81.08,84.61,-0.19,1.77,17.68,63.83,27.89,56.72,14.71,0.013090,20.40,0.00,0.00,0.00,29.23,989.76,0.44,306.11,213.36,224.25,226.76,211.82,222.13,225.18,1.13,1.68,2.19,2.52,3.76,4.90,1.73,2.98,4.44,5.95,6.64,10.30,2426085.78,0.023086,36.74
6/21/2013 6:00 PM,27.58,27.53,28.72,81.64,81.55,83.69,-0.05,1.14,17.25,63.06,27.97,54.81,14.31,0.012741,19.86,0.00,0.00,0.00,29.22,989.67,0.67,465.85,234.23,240.86,242.94,237.57,248.88,246.97,1.59,2.11,2.66,3.57,4.73,5.96,3.22,4.27,5.71,9.16,10.99,11.22,2425799.49,0.023249,36.99
6/21/2013 6:15 PM,27.47,27.39,29.99,81.45,81.30,85.99,-0.08,2.52,16.48,61.66,28.04,52.48,13.64,0.012126,18.92,0.00,0.00,0.00,29.22,989.48,0.59,410.13,256.20,264.72,254.89,254.53,264.01,254.58,1.69,2.07,2.71,3.78,4.62,6.05,3.29,4.22,5.91,6.64,7.33,9.16,2426051.37,0.023109,36.76
6/21/2013 6:30 PM,27.32,27.25,30.16,81.17,81.05,86.29,-0.07,2.84,16.09,60.96,28.08,51.63,13.31,0.011828,18.46,0.00,0.00,0.00,29.22,989.42,0.45,313.73,273.75,282.21,266.01,277.64,277.84,267.24,0.94,1.32,1.71,2.11,2.96,3.83,1.90,2.86,3.71,5.50,5.50,6.18,2426408.06,0.022908,36.44
6/21/2013 6:45 PM,26.98,27.15,28.13,80.57,80.87,82.63,0.16,1.14,17.24,63.04,28.10,56.69,14.33,0.012733,19.85,0.00,0.00,0.00,29.21,989.37,0.24,166.79,244.99,229.39,228.50,247.33,232.12,227.72,0.52,0.98,1.78,1.17,2.18,3.98,1.08,2.05,3.94,2.52,4.58,5.50,2427202.42,0.022464,35.73
6/21/2013 7:00 PM,26.22,26.91,26.21,79.19,80.43,79.18,0.69,-0.01,17.65,63.78,28.11,60.83,14.72,0.013059,20.34,0.00,0.00,0.00,29.21,989.15,0.22,154.73,278.83,243.02,228.44,282.76,245.79,229.25,0.78,1.17,1.75,1.74,2.62,3.91,1.63,2.48,3.80,3.21,6.87,8.70,2429027.26,0.021475,34.15
6/21/2013 7:15 PM,25.14,26.18,28.93,77.25,79.12,84.07,1.04,3.79,18.82,65.87,28.09,69.79,15.87,0.014051,21.85,0.00,0.00,0.00,29.21,989.07,0.17,115.22,300.12,282.74,256.12,301.71,282.33,255.86,0.35,1.60,2.24,0.79,3.58,5.02,0.77,3.55,4.98,3.21,5.50,5.72,2431586.88,0.020146,32.03
6/21/2013 7:30 PM,25.10,25.96,29.38,77.19,78.72,84.88,0.85,4.27,18.00,64.41,28.05,66.40,15.09,0.013345,20.78,0.00,0.00,0.00,29.21,989.16,0.11,79.10,270.39,262.84,258.26,271.96,260.77,257.94,0.58,0.61,1.92,1.30,1.37,4.29,1.29,1.33,4.28,3.21,2.98,5.50,2431668.21,0.020101,31.97
6/21/2013 7:45 PM,24.67,25.61,27.38,76.41,78.10,81.29,0.94,2.71,18.11,64.61,28.00,68.60,15.21,0.013434,20.91,0.00,0.00,0.00,29.21,989.07,0.07,48.99,276.26,211.66,228.12,277.25,211.42,227.27,0.84,1.14,2.48,1.87,2.56,5.54,1.86,2.44,5.38,2.98,3.21,6.64,2432697.40,0.019590,31.15
6/21/2013 8:00 PM,24.24,25.14,26.95,75.63,77.24,80.52,0.90,2.71,18.62,65.51,27.92,72.63,15.72,0.013871,21.57,0.00,0.00,0.00,29.21,989.07,0.05,36.47,304.23,234.03,216.14,302.08,234.38,216.23,1.02,1.01,2.85,2.29,2.26,6.38,2.21,2.12,6.36,3.89,4.12,12.59,2433721.06,0.019094,30.36
6/21/2013 8:15 PM,23.44,25.02,24.82,74.19,77.04,76.67,1.58,1.38,18.59,65.46,27.84,76.02,15.72,0.013832,21.51,0.00,0.00,0.00,29.20,988.94,0.05,32.68,304.56,244.14,223.74,303.65,243.10,223.99,0.90,1.11,2.75,2.01,2.49,6.15,1.92,2.48,6.13,2.75,3.43,7.10,2435613.94,0.018198,28.93
6/21/2013 8:30 PM,23.43,24.79,24.11,74.17,76.63,75.39,1.37,0.68,19.34,66.81,27.74,79.78,16.47,0.014507,22.54,0.00,0.00,0.00,29.20,988.93,0.03,20.81,308.48,254.90,235.37,307.15,254.01,235.37,0.66,0.71,2.89,1.47,1.59,6.46,1.40,1.59,6.46,2.06,2.52,6.87,2435648.51,0.018183,28.91
6/21/2013 8:45 PM,22.78,23.94,23.64,73.01,75.09,74.56,1.16,0.86,19.42,66.96,27.64,83.36,16.58,0.014576,22.64,0.00,0.00,0.00,29.20,988.82,0.01,5.95,307.06,223.75,228.34,313.42,221.69,228.46,0.33,0.69,2.72,0.75,1.55,6.09,0.72,1.50,6.06,1.83,2.29,6.64,2437182.94,0.017486,27.80
6/21/2013 9:00 PM,23.11,23.71,22.85,73.59,74.68,73.13,0.61,-0.25,19.63,67.33,27.52,82.82,16.78,0.014771,22.94,0.00,0.00,0.00,29.20,988.94,0.00,-0.22,343.89,1.07,224.84,351.31,19.33,224.92,0.84,0.04,1.75,1.88,0.09,3.92,1.76,0.08,3.90,3.43,1.60,10.53,2436411.63,0.017835,28.36
6/21/2013 9:15 PM,22.20,23.69,23.42,71.96,74.64,74.16,1.49,1.22,19.16,66.50,27.40,84.95,16.34,0.014334,22.28,0.00,0.00,0.00,29.20,989.03,0.00,-1.07,320.28,25.21,232.26,323.75,0.00,232.07,0.44,0.00,1.55,0.98,0.00,3.47,0.93,0.00,3.37,2.06,0.00,4.12,2438562.59,0.016875,26.83
6/21/2013 9:30 PM,21.98,23.01,24.13,71.56,73.41,75.43,1.03,2.15,19.36,66.85,27.27,87.16,16.55,0.014509,22.55,0.00,0.00,0.00,29.21,989.15,0.00,-0.98,268.46,219.34,256.63,269.07,0.00,257.81,0.44,0.00,1.13,0.99,0.00,2.53,0.99,0.00,2.46,2.52,0.00,4.12,2439087.66,0.016647,26.47
6/21/2013 9:45 PM,22.16,23.06,24.98,71.89,73.52,76.97,0.91,2.82,19.47,67.05,27.14,86.83,16.66,0.014611,22.71,0.00,0.00,0.00,29.21,989.32,0.00,-1.21,345.74,13.39,284.11,328.69,0.00,283.08,0.41,0.00,1.13,0.91,0.00,2.52,0.82,0.00,2.48,1.83,0.00,3.43,2438657.50,0.016829,26.77
6/21/2013 10:00 PM,21.39,22.79,23.55,70.51,73.02,74.39,1.40,2.16,19.29,66.73,27.01,89.96,16.52,0.014442,22.46,0.00,0.00,0.00,29.22,989.62,0.00,-1.42,266.18,207.30,260.85,270.82,193.34,262.90,0.79,0.19,0.58,1.77,0.42,1.30,1.66,0.41,1.15,3.21,2.29,5.50,2440480.49,0.016053,25.54
6/21/2013 10:15 PM,21.13,22.50,21.91,70.04,72.50,71.45,1.37,0.78,19.46,67.02,26.88,92.33,16.70,0.014583,22.68,0.00,0.00,0.00,29.23,989.83,0.00,-1.45,352.41,303.42,297.01,351.13,264.23,296.05,0.30,0.16,0.45,0.67,0.36,1.01,0.61,0.34,1.00,1.83,1.60,2.29,2441099.18,0.015794,25.13
6/21/2013 10:30 PM,21.47,22.42,20.59,70.64,72.35,69.07,0.95,-0.87,19.83,67.70,26.75,92.62,17.07,0.014934,23.21,0.00,0.00,0.00,29.23,989.90,0.00,-1.30,359.07,37.11,351.55,3.42,36.24,1.24,0.57,0.46,0.59,1.27,1.04,1.31,1.16,1.00,1.07,2.75,2.06,2.29,2440299.27,0.016124,25.66
6/21/2013 10:45 PM,21.16,22.10,20.09,70.08,71.78,68.16,0.94,-1.07,19.78,67.61,26.63,94.11,17.04,0.014885,23.14,0.00,0.00,0.00,29.23,990.03,0.00,-1.23,336.21,57.08,339.96,330.01,76.08,338.04,0.29,0.15,0.62,0.65,0.33,1.38,0.50,0.33,1.24,1.60,2.06,2.52,2441039.32,0.015817,25.18
6/21/2013 11:00 PM,20.85,21.77,20.06,69.52,71.19,68.11,0.92,-0.79,19.88,67.78,26.51,96.48,17.15,0.014971,23.27,0.00,0.00,0.00,29.24,990.15,0.00,-1.34,304.14,45.91,7.71,310.24,44.43,305.89,0.22,0.22,0.02,0.49,0.48,0.04,0.44,0.48,0.04,1.83,1.60,2.06,2441775.47,0.015516,24.70
6/21/2013 11:15 PM,20.45,21.61,20.90,68.81,70.90,69.63,1.16,0.45,19.64,67.36,26.39,97.40,16.92,0.014749,22.93,0.00,0.00,0.00,29.24,990.09,0.00,-1.21,294.94,281.68,189.10,277.44,0.00,192.65,0.47,0.00,0.29,1.05,0.00,0.65,0.87,0.00,0.56,2.52,0.00,1.60,2442711.20,0.015142,24.10
6/21/2013 11:30 PM,20.39,21.40,22.62,68.70,70.53,72.71,1.02,2.23,19.60,67.29,26.28,97.54,16.89,0.014710,22.87,0.00,0.00,0.00,29.24,990.11,0.00,-1.32,313.16,278.59,157.89,297.68,0.00,163.11,0.50,0.00,0.63,1.12,0.00,1.41,0.96,0.00,1.34,2.06,0.00,2.52,2442866.25,0.015081,24.01
6/21/2013 11:45 PM,20.28,21.26,22.73,68.50,70.28,72.91,0.99,2.45,19.51,67.12,26.16,97.64,16.80,0.014626,22.75,0.00,0.00,0.00,29.24,990.08,0.00,-1.24,352.13,29.28,125.69,353.21,30.17,125.16,0.18,0.44,0.48,0.40,0.99,1.06,0.40,0.98,1.05,1.14,2.06,1.37,2443127.93,0.014979,23.84
6/22/2013,19.92,21.01,22.12,67.85,69.82,71.81,1.09,2.20,19.18,66.52,26.05,97.73,16.47,0.014316,22.28,0.00,0.00,0.00,29.24,990.12,0.00,-1.30,290.55,43.91,109.81,264.32,46.75,109.80,0.38,0.19,0.18,0.84,0.43,0.40,0.79,0.43,0.40,1.83,1.83,2.29,2443979.05,0.014649,23.32
6/22/2013 12:15 AM,19.88,20.63,21.63,67.79,69.13,70.93,0.74,1.74,19.15,66.48,25.94,97.77,16.45,0.014293,22.24,0.00,0.00,0.00,29.24,990.09,0.00,-1.39,261.64,327.10,159.11,253.85,0.00,221.77,0.36,0.00,0.22,0.80,0.00,0.50,0.79,0.00,0.50,1.83,0.00,1.37,2444058.71,0.014619,23.27
6/22/2013 12:30 AM,19.64,20.46,21.59,67.36,68.82,70.86,0.81,1.95,18.93,66.08,25.83,97.85,16.23,0.014094,21.94,0.00,0.00,0.00,29.23,989.99,0.00,-1.33,289.14,268.06,205.10,288.18,0.00,204.41,0.21,0.00,0.39,0.46,0.00,0.86,0.46,0.00,0.85,1.37,0.00,1.37,2444629.79,0.014404,22.93
6/22/2013 12:45 AM,19.49,20.32,21.48,67.09,68.57,70.67,0.83,1.99,18.80,65.84,25.72,97.95,16.11,0.013978,21.75,0.00,0.00,0.00,29.23,989.79,0.00,-1.48,289.58,265.10,168.16,276.19,0.00,157.21,0.03,0.00,0.41,0.07,0.00,0.92,0.07,0.00,0.90,1.14,0.00,1.60,2444991.03,0.014271,22.71
6/22/2013 1:00 AM,19.62,20.19,22.36,67.31,68.35,72.25,0.58,2.75,18.94,66.08,25.61,98.04,16.24,0.014101,21.94,0.00,0.00,0.00,29.23,989.72,0.00,-0.95,310.41,309.54,151.61,302.87,0.00,150.00,0.18,0.00,0.76,0.41,0.00,1.69,0.41,0.00,1.68,1.60,0.00,2.52,2444694.16,0.014383,22.89
6/22/2013 1:15 AM,19.38,19.99,23.56,66.89,67.98,74.40,0.61,4.17,18.72,65.69,25.51,98.09,16.03,0.013904,21.64,0.00,0.00,0.00,29.22,989.68,0.00,-1.88,285.21,26.38,168.60,277.39,0.00,171.97,0.34,0.00,1.08,0.77,0.00,2.41,0.76,0.00,2.30,2.06,0.00,3.66,2445253.16,0.014175,22.55
6/22/2013 1:30 AM,19.26,20.00,23.74,66.66,67.99,74.73,0.74,4.48,18.60,65.48,25.41,98.13,15.92,0.013805,21.49,0.00,0.00,0.00,29.22,989.53,0.00,-1.59,311.95,302.33,171.97,317.00,0.00,171.53,0.52,0.00,2.21,1.16,0.00,4.95,1.05,0.00,4.89,2.06,0.00,6.41,2445546.74,0.014068,22.38
6/22/2013 1:45 AM,19.15,19.93,23.74,66.48,67.87,74.73,0.77,4.58,18.50,65.31,25.31,98.15,15.83,0.013719,21.35,0.00,0.00,0.00,29.22,989.54,0.00,-1.54,346.17,29.23,183.52,334.24,40.32,183.40,0.20,0.15,2.06,0.45,0.33,4.60,0.33,0.31,4.60,1.37,1.60,5.95,2445793.69,0.013977,22.24
6/22/2013 2:00 AM,19.15,20.03,22.74,66.48,68.06,72.92,0.88,3.58,18.51,65.32,25.21,98.20,15.84,0.013726,21.37,0.00,0.00,0.00,29.22,989.54,0.00,-1.21,324.39,39.04,190.99,335.61,39.85,191.18,0.41,0.40,1.75,0.92,0.90,3.91,0.76,0.87,3.89,1.83,2.06,6.87,2445795.33,0.013977,22.24
6/22/2013 2:15 AM,19.06,19.59,21.89,66.31,67.27,71.41,0.53,2.83,18.43,65.17,25.11,98.23,15.76,0.013654,21.25,0.00,0.00,0.00,29.22,989.42,0.00,-1.54,286.68,120.38,210.74,273.15,0.00,209.91,0.22,0.00,1.92,0.50,0.00,4.30,0.50,0.00,4.26,1.37,0.00,5.50,2446006.82,0.013900,22.11
6/22/2013 2:30 AM,19.25,19.56,20.61,66.64,67.20,69.10,0.31,1.37,18.61,65.50,25.02,98.28,15.93,0.013818,21.50,0.00,0.00,0.00,29.21,989.35,0.00,-1.54,39.10,49.28,206.42,21.13,51.16,208.08,0.04,0.37,0.96,0.09,0.83,2.14,0.09,0.83,2.11,0.92,2.06,2.98,2445574.49,0.014060,22.36
6/22/2013 2:45 AM,19.30,19.56,20.66,66.74,67.21,69.19,0.26,1.36,18.67,65.61,24.93,98.32,15.99,0.013873,21.58,0.00,0.00,0.00,29.21,989.23,0.00,-1.60,26.28,57.08,173.64,0.00,58.20,168.61,0.00,0.46,0.61,0.00,1.03,1.35,0.00,1.01,1.30,0.00,2.52,2.75,2445442.81,0.014110,22.44
6/22/2013 3:00 AM,19.31,19.52,21.66,66.75,67.13,70.99,0.21,2.35,18.68,65.62,24.84,98.34,16.00,0.013881,21.59,0.00,0.00,0.00,29.21,989.12,0.00,-1.32,19.28,63.68,142.37,39.72,67.25,140.13,0.33,0.81,0.99,0.73,1.80,2.22,0.73,1.75,2.12,2.06,3.66,3.43,2445434.25,0.014115,22.45
6/22/2013 3:15 AM,19.29,19.44,22.45,66.73,67.00,72.41,0.15,3.16,18.67,65.61,24.75,98.36,15.99,0.013876,21.58,0.00,0.00,0.00,29.20,988.97,0.00,-1.34,54.35,68.38,119.53,58.26,69.24,119.93,0.49,1.25,1.66,1.10,2.79,3.70,1.01,2.73,3.68,3.66,5.04,6.18,2445462.15,0.014107,22.43
6/22/2013 3:30 AM,19.08,19.21,23.21,66.34,66.58,73.79,0.13,4.14,18.46,65.23,24.67,98.37,15.79,0.013695,21.30,0.00,0.00,0.00,29.19,988.59,0.00,-2.43,66.98,91.12,128.34,80.26,90.67,129.35,0.31,1.30,3.22,0.70,2.90,7.21,0.69,2.89,7.14,2.75,4.58,11.91,2445977.61,0.013922,22.13
6/22/2013 3:45 AM,19.27,20.14,21.82,66.68,68.26,71.28,0.88,2.56,18.65,65.57,24.59,98.38,15.97,0.013861,21.55,0.00,0.00,0.00,29.19,988.60,0.00,-1.44,359.46,50.45,126.32,357.04,45.58,131.75,1.27,1.19,2.46,2.84,2.65,5.51,2.76,2.48,5.15,5.27,6.18,11.91,2445527.24,0.014089,22.39
6/22/2013 4:00 AM,19.13,19.60,21.69,66.43,67.27,71.04,0.47,2.56,18.52,65.33,24.50,98.39,15.84,0.013742,21.37,0.00,0.00,0.00,29.20,988.73,0.00,-2.40,218.79,92.28,127.34,258.86,99.67,128.65,0.52,0.71,2.16,1.17,1.58,4.84,0.33,1.38,4.62,3.21,5.27,14.43,2445855.95,0.013967,22.20
6/22/2013 4:15 AM,19.02,19.76,21.98,66.23,67.57,71.57,0.74,2.97,18.41,65.13,24.42,98.39,15.74,0.013647,21.23,0.00,0.00,0.00,29.19,988.65,0.00,-1.30,330.66,357.69,160.11,312.86,31.20,165.63,0.66,0.15,1.46,1.47,0.34,3.27,1.15,0.17,3.05,3.21,2.29,7.56,2446120.70,0.013870,22.05
6/22/2013 4:30 AM,18.88,19.82,20.84,65.98,67.68,69.52,0.94,1.97,18.27,64.89,24.34,98.39,15.62,0.013528,21.05,0.00,0.00,0.00,29.20,988.76,0.00,-1.87,326.05,59.75,154.95,301.53,45.51,158.28,0.27,0.36,1.03,0.60,0.80,2.30,0.32,0.61,2.09,2.29,2.75,6.64,2446449.70,0.013749,21.86
6/22/2013 4:45 AM,18.88,19.48,21.16,65.98,67.06,70.08,0.60,2.28,18.27,64.89,24.27,98.40,15.62,0.013525,21.05,0.00,0.00,0.00,29.20,988.89,0.00,-1.85,316.53,1.59,193.70,323.11,347.48,185.34,0.28,0.10,1.03,0.62,0.23,2.29,0.52,0.23,1.60,2.06,2.06,4.81,2446454.54,0.013746,21.85
6/22/2013 5:00 AM,18.57,19.23,20.05,65.42,66.61,68.09,0.66,1.48,17.97,64.34,24.20,98.39,15.34,0.013263,20.65,0.00,0.00,0.00,29.21,989.04,0.00,-1.20,249.44,245.91,245.79,247.11,246.46,246.53,0.58,0.46,1.37,1.30,1.03,3.07,1.16,0.99,3.00,2.29,2.29,5.27,2447188.40,0.013480,21.43
6/22/2013 5:15 AM,18.62,19.08,19.32,65.51,66.34,66.77,0.46,0.70,18.02,64.44,24.12,98.40,15.38,0.013304,20.72,0.00,0.00,0.00,29.21,989.25,0.00,-1.17,271.12,42.10,250.78,285.45,330.00,251.96,0.32,0.19,1.08,0.72,0.42,2.41,0.62,0.35,2.33,2.06,2.06,4.12,2447063.38,0.013521,21.50
6/22/2013 5:30 AM,18.64,19.09,18.54,65.54,66.35,65.38,0.45,-0.09,18.04,64.47,24.05,98.40,15.40,0.013317,20.74,0.00,0.00,0.00,29.22,989.40,0.00,-1.36,353.17,38.37,298.37,337.41,27.23,288.09,0.10,0.54,0.43,0.23,1.22,0.96,0.22,1.04,0.87,1.83,3.21,2.52,2447023.80,0.013533,21.53
6/22/2013 5:45 AM,18.45,18.97,16.31,65.21,66.15,61.35,0.52,-2.14,17.86,64.15,23.98,98.41,15.24,0.013164,20.51,0.00,0.00,0.00,29.22,989.56,0.00,-1.47,277.01,351.68,316.68,273.66,0.00,317.93,0.32,0.00,0.76,0.73,0.00,1.69,0.66,0.00,1.66,2.29,0.00,2.98,2447458.10,0.013376,21.28
6/22/2013 6:00 AM,18.41,18.77,16.07,65.14,65.78,60.93,0.36,-2.34,17.82,64.08,23.91,98.41,15.20,0.013130,20.46,0.00,0.00,0.00,29.22,989.64,0.00,-0.54,278.37,137.00,4.73,298.84,120.25,6.92,0.04,0.08,0.34,0.08,0.19,0.77,0.08,0.19,0.71,1.37,2.06,1.83,2447554.43,0.013341,21.23
6/22/2013 6:15 AM,18.34,18.77,16.11,65.02,65.78,61.01,0.42,-2.23,17.76,63.96,23.84,98.42,15.14,0.013073,20.37,0.00,0.00,0.00,29.23,989.73,0.01,3.98,288.47,269.07,339.76,288.58,238.74,301.36,0.25,0.08,0.29,0.55,0.18,0.64,0.54,0.18,0.63,2.06,2.06,2.52,2447718.42,0.013282,21.13
6/22/2013 6:30 AM,17.99,18.61,16.55,64.39,65.49,61.80,0.61,-1.44,17.41,63.35,23.78,98.42,14.84,0.012786,19.94,0.00,0.00,0.00,29.23,989.81,0.02,12.58,278.85,252.34,303.37,0.00,243.80,301.97,0.00,0.53,0.79,0.00,1.19,1.76,0.00,1.14,1.74,0.00,2.29,2.52,2448550.89,0.012992,20.67
6/22/2013 6:45 AM,17.98,18.49,17.81,64.37,65.29,64.06,0.51,-0.17,17.41,63.33,23.71,98.42,14.83,0.012779,19.93,0.00,0.00,0.00,29.23,989.91,0.03,24.31,227.94,207.47,295.29,0.00,266.36,287.98,0.00,0.04,0.56,0.00,0.08,1.26,0.00,0.08,1.25,0.00,1.14,2.75,2448569.94,0.012984,20.66
6/22/2013 7:00 AM,18.23,18.48,18.61,64.82,65.26,65.49,0.25,0.37,17.65,63.78,23.65,98.45,15.05,0.012985,20.24,0.00,0.00,0.00,29.23,989.87,0.06,39.92,34.71,107.36,99.60,61.21,93.96,104.25,0.38,0.99,1.85,0.85,2.21,4.14,0.82,2.18,4.13,3.89,5.04,6.64,2447979.26,0.013189,20.99
6/22/2013 7:15 AM,18.66,18.61,19.07,65.59,65.50,66.32,-0.05,0.41,18.08,64.54,23.59,98.50,15.44,0.013345,20.79,0.00,0.00,0.00,29.23,989.90,0.11,74.89,31.47,49.01,87.83,37.94,49.78,88.23,0.56,1.03,2.64,1.26,2.30,5.90,0.99,2.09,5.87,3.89,3.89,8.01,2446964.26,0.013548,21.56
6/22/2013 7:30 AM,19.25,19.16,20.08,66.64,66.49,68.14,-0.09,0.83,18.66,65.59,23.53,98.56,15.98,0.013847,21.56,0.00,0.00,0.00,29.24,990.19,0.14,100.13,7.89,29.53,79.50,7.96,27.34,83.41,0.49,1.23,1.67,1.09,2.74,3.73,1.00,2.59,3.65,2.52,4.35,6.64,2445572.42,0.014049,22.37
6/22/2013 7:45 AM,19.60,19.45,19.32,67.28,67.00,66.77,-0.15,-0.28,19.01,66.21,23.49,98.59,16.31,0.014156,22.04,0.00,0.00,0.00,29.25,990.42,0.27,191.08,16.74,30.81,80.67,15.65,28.19,82.14,0.35,1.25,1.33,0.78,2.79,2.98,0.66,2.70,2.96,2.75,4.58,4.35,2444733.61,0.014358,22.86
6/22/2013 8:00 AM,20.22,19.91,20.16,68.39,67.84,68.28,-0.31,-0.06,19.40,66.92,23.46,97.29,16.68,0.014513,22.59,0.00,0.00,0.00,29.25,990.59,0.37,259.99,71.06,59.12,76.16,78.63,53.10,80.45,0.81,1.13,0.95,1.80,2.52,2.12,1.45,2.08,1.78,4.35,6.18,4.12,2443264.54,0.014919,23.76
6/22/2013 8:15 AM,20.59,20.35,23.94,69.06,68.62,75.09,-0.25,3.35,18.44,65.19,23.45,89.48,15.70,0.013654,21.28,0.00,0.00,0.00,29.26,990.81,0.44,307.01,88.10,80.81,112.95,88.91,82.43,115.01,1.07,0.81,1.03,2.39,1.82,2.31,2.36,1.78,2.23,4.12,4.12,4.58,2442381.56,0.015262,24.31
6/22/2013 8:30 AM,21.29,20.92,24.90,70.32,69.65,76.82,-0.37,3.61,18.15,64.67,23.45,84.19,15.39,0.013407,20.91,0.00,0.00,0.00,29.26,990.99,0.52,364.56,97.83,98.09,101.66,90.70,96.39,101.58,0.70,0.88,1.06,1.57,1.97,2.38,1.49,1.92,2.33,4.12,4.12,4.35,2440722.55,0.015932,25.38
6/22/2013 8:45 AM,21.78,21.32,25.58,71.21,70.38,78.04,-0.46,3.79,17.51,63.53,23.46,78.43,14.77,0.012873,20.10,0.00,0.00,0.00,29.27,991.23,0.59,412.93,101.04,107.79,119.90,101.64,108.16,120.54,1.39,1.48,1.80,3.12,3.30,4.03,2.87,3.16,3.92,5.72,5.27,6.18,2439554.50,0.016413,26.16
6/22/2013 9:00 AM,22.04,21.63,26.84,71.68,70.93,80.30,-0.42,4.79,17.78,64.01,23.46,78.55,15.01,0.013096,20.44,0.00,0.00,0.00,29.28,991.43,0.67,469.18,94.45,108.47,117.55,93.65,108.20,118.90,1.62,1.99,1.82,3.62,4.45,4.08,3.36,4.26,3.95,7.33,6.87,8.24,2438937.22,0.016674,26.58
6/22/2013 9:15 AM,22.48,22.12,27.22,72.46,71.81,81.00,-0.36,4.74,17.50,63.51,23.46,75.15,14.73,0.012867,20.10,0.00,0.00,0.00,29.28,991.52,0.75,520.76,79.70,100.00,120.59,79.23,100.06,120.74,1.05,1.07,1.68,2.34,2.38,3.75,2.14,2.16,3.68,5.04,4.58,5.50,2437896.86,0.017122,27.29
6/22/2013 9:30 AM,22.95,22.86,27.21,73.30,73.14,80.97,-0.09,4.26,16.87,62.37,23.46,70.20,14.14,0.012362,19.32,0.00,0.00,0.00,29.28,991.57,0.80,559.96,213.12,177.67,171.74,212.67,212.38,185.73,0.61,0.60,0.72,1.36,1.34,1.61,1.08,0.94,1.26,4.81,5.72,4.58,2436788.92,0.017614,28.08
6/22/2013 9:45 AM,23.32,23.25,28.26,73.98,73.85,82.87,-0.07,4.94,16.32,61.38,23.46,66.25,13.64,0.011935,18.67,0.00,0.00,0.00,29.28,991.66,0.87,605.71,280.88,273.86,241.56,279.85,278.04,232.68,0.83,0.86,0.95,1.86,1.92,2.12,1.69,1.67,1.85,5.27,4.58,5.27,2435902.21,0.018015,28.72
6/22/2013 10:00 AM,23.87,23.69,27.93,74.96,74.64,82.27,-0.18,4.06,16.52,61.74,23.49,64.95,13.80,0.012092,18.91,0.00,0.00,0.00,29.28,991.72,0.94,653.63,222.98,221.32,219.08,214.00,221.25,219.63,1.08,1.11,1.22,2.42,2.47,2.73,1.61,1.66,2.40,4.81,7.33,7.33,2434605.75,0.018618,29.68
6/22/2013 10:15 AM,24.33,24.15,27.79,75.79,75.48,82.03,-0.17,3.47,17.14,62.86,23.55,65.77,14.34,0.012595,19.68,0.00,0.00,0.00,29.28,991.66,1.00,698.52,209.61,219.82,225.37,210.30,222.30,236.47,1.48,1.62,1.79,3.30,3.62,4.01,2.51,2.76,3.39,6.64,7.79,8.93,2433511.73,0.019144,30.52
6/22/2013 10:30 AM,24.40,24.14,28.24,75.91,75.45,82.82,-0.26,3.84,17.02,62.63,23.67,64.98,14.21,0.012490,19.52,0.00,0.00,0.00,29.28,991.57,1.06,739.83,252.37,267.61,260.10,259.38,275.67,263.68,1.22,1.45,1.49,2.73,3.25,3.34,2.06,2.67,2.83,7.56,7.10,7.79,2433349.15,0.019224,30.65
6/22/2013 10:45 AM,24.76,24.55,27.53,76.57,76.19,81.55,-0.21,2.77,16.58,61.84,23.81,61.83,13.81,0.012147,18.99,0.00,0.00,0.00,29.28,991.55,1.07,742.92,301.02,300.58,280.65,295.65,293.39,284.72,1.36,1.54,2.19,3.03,3.44,4.90,2.29,3.04,4.75,8.01,8.47,8.70,2432484.67,0.019645,31.32
6/22/2013 11:00 AM,24.98,24.75,27.35,76.97,76.54,81.23,-0.24,2.37,16.97,62.54,23.98,62.56,14.15,0.012458,19.47,0.00,0.00,0.00,29.28,991.66,1.01,703.66,285.23,284.37,266.64,282.00,285.53,263.09,1.07,1.23,1.60,2.40,2.75,3.57,1.77,2.41,3.29,10.53,8.47,13.74,2431955.34,0.019908,31.74
6/22/2013 11:15 AM,25.54,25.44,28.26,77.96,77.79,82.86,-0.10,2.72,17.20,62.96,24.16,61.46,14.33,0.012645,19.76,0.00,0.00,0.00,29.28,991.66,1.12,782.48,219.25,233.02,220.25,217.59,223.53,218.35,1.68,1.61,1.73,3.75,3.61,3.87,3.30,3.25,3.42,8.93,8.47,9.16,2430641.54,0.020574,32.80
6/22/2013 11:30 AM,25.88,25.63,29.33,78.59,78.14,84.80,-0.25,3.45,17.66,63.80,24.33,62.05,14.75,0.013034,20.35,0.00,0.00,0.00,29.28,991.54,1.27,882.53,185.68,192.06,196.02,180.28,189.94,198.39,1.62,1.61,1.79,3.62,3.60,4.01,3.17,3.21,3.76,7.79,8.01,8.24,2429818.97,0.021004,33.48
6/22/2013 11:45 AM,25.62,25.51,28.57,78.12,77.92,83.42,-0.11,2.94,16.48,61.67,24.48,58.42,13.70,0.012086,18.90,0.00,0.00,0.00,29.28,991.43,1.31,914.07,261.11,150.31,165.90,299.54,232.70,154.29,0.94,0.91,0.72,2.10,2.04,1.60,0.42,0.25,1.32,5.95,5.04,5.72,2430433.09,0.020686,32.97
6/22/2013 12:00 PM,26.45,26.04,30.60,79.60,78.87,87.08,-0.41,4.15,17.39,63.31,24.62,59.01,14.48,0.012817,20.02,0.00,0.00,0.00,29.27,991.37,1.35,942.34,198.69,193.90,182.56,185.91,188.32,183.91,1.26,1.33,1.13,2.82,2.97,2.53,1.97,2.64,2.23,6.64,7.10,5.72,2428479.68,0.021720,34.62
6/22/2013 12:15 PM,26.41,26.15,29.82,79.54,79.07,85.68,-0.26,3.42,17.07,62.73,24.77,57.94,14.19,0.012558,19.62,0.00,0.00,0.00,29.27,991.33,1.41,982.20,64.70,169.90,134.07,129.50,190.72,127.54,0.94,0.47,0.81,2.11,1.04,1.81,0.36,0.55,1.00,5.95,6.18,6.41,2428568.35,0.021674,34.54
6/22/2013 12:30 PM,27.02,26.55,31.01,80.64,79.79,87.82,-0.47,3.99,17.46,63.43,24.94,57.33,14.52,0.012883,20.11,0.00,0.00,0.00,29.27,991.22,1.50,1047.50,162.08,180.61,203.08,163.36,184.10,202.14,1.74,1.70,1.59,3.89,3.81,3.55,2.44,2.77,3.19,8.47,8.93,8.93,2427119.81,0.022469,35.81
6/22/2013 12:45 PM,26.66,26.54,30.59,79.98,79.77,87.06,-0.12,3.93,16.48,61.66,25.13,55.00,13.67,0.012101,18.91,0.00,0.00,0.00,29.27,991.07,1.09,761.96,265.56,248.53,183.41,256.26,246.09,213.38,0.91,0.85,0.46,2.04,1.91,1.03,1.09,1.37,0.51,5.50,5.95,4.35,2427984.75,0.021996,35.05
6/22/2013 1:00 PM,26.62,26.54,28.43,79.92,79.76,83.17,-0.09,1.80,17.24,63.03,25.34,57.85,14.33,0.012702,19.83,0.00,0.00,0.00,29.26,990.95,0.87,607.24,237.50,240.67,230.12,232.57,237.48,229.33,1.54,1.59,1.46,3.44,3.56,3.27,3.21,3.29,3.06,10.30,11.45,5.72,2428064.51,0.021954,34.98
6/22/2013 1:15 PM,26.75,26.53,28.12,80.14,79.76,82.61,-0.21,1.37,17.42,63.35,25.57,58.09,14.49,0.012850,20.05,0.00,0.00,0.00,29.26,990.76,0.73,509.37,235.43,233.71,243.45,233.13,235.08,217.11,1.15,1.32,1.23,2.58,2.96,2.74,1.42,1.69,1.17,6.18,7.10,5.72,2427768.36,0.022122,35.24
6/22/2013 1:30 PM,27.17,26.97,29.86,80.90,80.54,85.75,-0.20,2.69,17.17,62.91,25.78,55.81,14.26,0.012659,19.76,0.00,0.00,0.00,29.25,990.64,0.91,636.89,251.64,251.74,216.77,252.88,250.22,223.45,1.24,1.18,1.13,2.77,2.63,2.52,1.64,1.54,1.83,6.18,7.10,7.33,2426769.90,0.022679,36.12
6/22/2013 1:45 PM,26.86,26.79,29.17,80.35,80.22,84.50,-0.07,2.31,17.36,63.24,25.96,57.49,14.43,0.012804,19.98,0.00,0.00,0.00,29.25,990.59,0.44,304.38,262.52,275.35,253.89,253.66,268.67,253.49,1.06,1.36,1.90,2.36,3.03,4.24,1.84,2.57,3.94,5.27,6.18,8.01,2427495.82,0.022274,35.47
6/22/2013 2:00 PM,27.10,26.91,25.68,80.78,80.44,78.23,-0.19,-1.42,17.65,63.77,26.12,57.78,14.69,0.013051,20.35,0.00,0.00,0.00,29.25,990.39,1.23,860.73,316.90,317.22,280.65,312.22,310.05,271.75,0.93,1.06,1.31,2.07,2.37,2.92,1.46,1.42,1.87,5.95,7.10,10.76,2426934.34,0.022594,35.98
6/22/2013 2:15 PM,27.80,27.54,26.81,82.04,81.57,80.26,-0.26,-0.99,17.15,62.86,26.25,53.74,14.22,0.012656,19.74,0.00,0.00,0.00,29.24,990.20,1.19,829.92,237.06,256.32,250.02,231.82,246.90,243.51,1.28,1.33,1.77,2.86,2.98,3.96,1.65,2.22,3.28,6.64,7.56,6.64,2425267.37,0.023546,37.48
6/22/2013 2:30 PM,27.50,27.34,26.94,81.50,81.21,80.49,-0.16,-0.56,16.83,62.30,26.39,53.59,13.95,0.012400,19.35,0.00,0.00,0.00,29.23,990.05,0.69,484.61,218.55,241.44,272.31,216.00,227.00,260.11,0.72,0.72,0.74,1.62,1.61,1.66,1.31,1.29,1.39,4.81,4.35,5.27,2425975.00,0.023141,36.83
6/22/2013 2:45 PM,27.65,27.52,27.54,81.76,81.54,81.58,-0.13,-0.10,17.05,62.69,26.57,53.87,14.13,0.012575,19.62,0.00,0.00,0.00,29.23,989.84,1.02,713.24,227.15,227.94,233.70,227.17,230.23,234.27,1.59,2.09,2.03,3.55,4.67,4.53,3.26,4.42,4.33,7.10,7.56,7.56,2425630.01,0.023343,37.15
6/22/2013 3:00 PM,27.73,27.42,28.74,81.92,81.35,83.74,-0.31,1.01,16.83,62.29,26.74,52.85,13.94,0.012408,19.35,0.00,0.00,0.00,29.22,989.57,0.52,363.72,229.93,215.74,194.73,216.90,216.21,202.33,1.12,1.32,1.24,2.51,2.95,2.76,1.49,1.70,1.73,6.41,6.87,8.70,2425429.07,0.023467,37.34
6/22/2013 3:15 PM,28.17,27.76,31.25,82.70,81.97,88.25,-0.40,3.08,16.80,62.25,26.91,51.48,13.90,0.012392,19.33,0.00,0.00,0.00,29.22,989.38,1.37,955.40,185.14,172.52,184.19,185.54,176.45,187.01,1.09,1.32,1.32,2.44,2.96,2.96,1.81,2.28,2.50,6.18,7.33,7.33,2424391.70,0.024077,38.30
6/22/2013 3:30 PM,28.17,27.87,29.71,82.70,82.16,85.48,-0.30,1.54,16.69,62.05,27.07,51.13,13.80,0.012308,19.19,0.00,0.00,0.00,29.21,989.23,0.63,440.43,200.46,208.57,190.69,200.97,205.56,198.90,0.96,1.03,1.42,2.16,2.29,3.18,1.57,1.91,2.60,5.27,7.56,8.01,2424394.25,0.024080,38.30
6/22/2013 3:45 PM,28.60,28.09,30.46,83.47,82.56,86.82,-0.51,1.86,16.80,62.23,27.23,50.21,13.88,0.012394,19.32,0.00,0.00,0.00,29.21,989.10,1.21,843.07,178.09,178.78,176.94,176.58,179.90,175.65,1.79,1.85,2.04,3.99,4.13,4.55,3.83,4.00,4.41,8.01,8.01,7.79,2423378.12,0.024689,39.26
6/22/2013 4:00 PM,28.59,28.25,29.16,83.46,82.85,84.49,-0.34,0.58,16.38,61.49,27.39,48.91,13.52,0.012075,18.83,0.00,0.00,0.00,29.20,988.83,1.07,743.46,228.76,265.77,235.10,230.76,243.80,227.29,1.08,1.03,0.99,2.40,2.31,2.21,1.15,1.31,1.23,7.56,6.41,5.50,2423400.08,0.024683,39.24
6/22/2013 4:15 PM,28.26,28.04,30.34,82.88,82.47,86.62,-0.23,2.08,16.56,61.80,27.55,50.39,13.68,0.012207,19.03,0.00,0.00,0.00,29.20,988.71,0.62,433.05,196.01,208.96,198.80,200.47,207.56,194.78,1.53,1.82,1.95,3.41,4.08,4.35,2.82,3.53,4.08,7.10,7.33,7.79,2424163.90,0.024226,38.51
6/22/2013 4:30 PM,28.58,28.34,30.43,83.44,83.01,86.78,-0.24,1.85,16.69,62.04,27.70,49.92,13.79,0.012318,19.20,0.00,0.00,0.00,29.19,988.60,0.80,558.25,194.34,195.03,189.09,165.24,182.03,182.26,1.53,1.95,2.06,3.41,4.37,4.61,1.96,2.90,4.08,8.47,8.24,8.93,2423421.22,0.024676,39.22
6/22/2013 4:45 PM,28.41,28.15,27.92,83.13,82.67,82.26,-0.26,-0.49,16.20,61.17,27.84,48.86,13.38,0.011939,18.61,0.00,0.00,0.00,29.19,988.42,0.74,517.79,246.26,239.72,234.49,197.37,212.31,206.06,0.89,1.07,0.93,2.00,2.38,2.08,0.99,1.42,1.71,5.72,5.72,5.72,2423822.92,0.024438,38.83
6/22/2013 5:00 PM,28.54,28.22,26.70,83.37,82.79,80.06,-0.32,-1.84,15.33,59.59,27.95,45.86,12.66,0.011293,17.62,0.00,0.00,0.00,29.18,988.14,0.96,672.69,26.91,32.97,23.69,37.54,57.31,69.75,0.98,0.89,0.80,2.19,1.99,1.78,0.91,0.87,0.72,7.10,5.27,6.64,2423515.52,0.024632,39.13
6/22/2013 5:15 PM,28.88,28.50,31.05,83.98,83.29,87.89,-0.38,2.18,14.83,58.70,28.04,43.57,12.26,0.010947,17.09,0.00,0.00,0.00,29.17,987.95,0.87,606.71,119.16,126.76,127.24,131.71,135.82,127.96,0.97,1.30,1.24,2.16,2.91,2.77,1.56,2.56,2.52,7.10,7.56,5.50,2422713.89,0.025123,39.90
6/22/2013 5:30 PM,29.12,28.72,32.49,84.42,83.69,90.48,-0.41,3.37,14.91,58.84,28.13,43.19,12.31,0.011007,17.18,0.00,0.00,0.00,29.17,987.87,0.81,565.32,127.77,133.95,129.51,130.89,136.43,131.47,1.02,0.97,1.59,2.28,2.18,3.55,1.80,1.95,3.38,5.95,5.72,6.64,2422130.09,0.025484,40.47
6/22/2013 5:45 PM,29.30,28.69,32.61,84.75,83.64,90.70,-0.61,3.31,15.23,59.41,28.21,43.63,12.56,0.011238,17.53,0.00,0.00,0.00,29.16,987.64,0.63,437.26,168.91,155.95,141.38,167.29,155.93,141.78,1.19,1.44,1.72,2.67,3.21,3.84,2.45,3.10,3.65,5.27,6.18,5.95,2421699.14,0.025758,40.90
6/22/2013 6:00 PM,29.15,28.80,30.74,84.48,83.84,87.33,-0.36,1.58,15.09,59.16,28.29,43.60,12.45,0.011135,17.37,0.00,0.00,0.00,29.16,987.56,0.64,444.85,164.27,157.75,119.79,167.34,168.29,134.38,0.63,0.97,0.93,1.40,2.16,2.07,1.07,1.87,1.10,4.35,5.04,8.01,2422052.43,0.025540,40.55
6/22/2013 6:15 PM,29.25,28.82,32.59,84.65,83.88,90.67,-0.43,3.34,15.01,59.02,28.35,43.15,12.39,0.011083,17.29,0.00,0.00,0.00,29.16,987.46,0.60,419.17,170.09,166.46,146.66,164.82,161.50,147.88,1.05,1.12,1.07,2.34,2.50,2.39,2.01,2.17,2.17,6.18,5.27,6.18,2421822.84,0.025685,40.78
6/22/2013 6:30 PM,29.15,28.91,32.68,84.47,84.04,90.82,-0.24,3.53,14.79,58.61,28.39,42.77,12.22,0.010925,17.04,0.00,0.00,0.00,29.16,987.41,0.52,364.30,211.50,200.37,166.30,200.29,177.46,165.15,0.51,0.56,0.73,1.14,1.26,1.62,0.88,1.11,1.41,3.66,3.43,4.12,2422061.44,0.025540,40.54
6/22/2013 6:45 PM,28.80,28.97,32.34,83.84,84.14,90.22,0.17,3.54,14.76,58.56,28.42,43.56,12.20,0.010898,17.00,0.00,0.00,0.00,29.16,987.39,0.42,291.78,241.68,194.53,151.93,224.12,188.25,153.69,0.28,0.52,0.82,0.63,1.16,1.82,0.56,1.04,1.59,2.98,3.66,3.89,2422892.64,0.025028,39.73
6/22/2013 7:00 PM,28.10,28.36,32.52,82.58,83.05,90.54,0.26,4.42,15.61,60.10,28.42,47.92,12.90,0.011509,17.94,0.00,0.00,0.00,29.15,987.28,0.38,263.73,248.91,261.16,200.63,266.23,301.22,211.32,0.50,0.67,0.72,1.11,1.49,1.61,0.79,0.46,1.13,2.52,4.12,3.21,2424551.15,0.024039,38.16
6/22/2013 7:15 PM,27.61,28.16,26.52,81.69,82.69,79.74,0.55,-1.08,16.58,61.84,28.41,52.42,13.72,0.012239,19.05,0.00,0.00,0.00,29.15,987.19,0.30,210.57,317.67,15.44,4.04,317.11,353.46,344.89,0.48,0.33,0.47,1.07,0.73,1.05,1.07,0.66,0.89,2.29,3.21,2.75,2425722.87,0.023352,37.06
6/22/2013 7:30 PM,26.78,28.06,26.71,80.20,82.50,80.07,1.28,-0.07,16.94,62.49,28.38,56.23,14.06,0.012509,19.46,0.00,0.00,0.00,29.15,987.02,0.12,85.53,320.52,70.41,41.84,318.52,33.52,0.00,0.72,0.18,0.00,1.62,0.40,0.00,1.58,0.21,0.00,2.29,1.60,0.00,2427692.71,0.022249,35.31
6/22/2013 7:45 PM,26.42,27.42,27.92,79.56,81.36,82.26,1.00,1.50,17.25,63.05,28.33,58.60,14.35,0.012757,19.84,0.00,0.00,0.00,29.14,986.98,0.11,75.54,318.15,4.63,40.20,319.12,3.89,37.13,0.41,0.30,0.17,0.92,0.67,0.39,0.88,0.59,0.38,2.06,2.29,1.37,2428540.04,0.021789,34.58
6/22/2013 8:00 PM,25.81,27.83,25.51,78.45,82.09,77.93,2.02,-0.29,17.57,63.62,28.27,61.98,14.66,0.013012,20.23,0.00,0.00,0.00,29.15,987.12,0.07,48.56,312.14,329.18,329.97,312.21,326.31,313.63,1.24,0.91,0.78,2.77,2.04,1.75,2.76,2.04,1.69,3.89,3.43,3.43,2429995.31,0.021006,33.34
6/22/2013 8:15 PM,24.60,26.42,24.83,76.27,79.56,76.70,1.83,0.24,18.70,65.66,28.19,71.50,15.78,0.013970,21.68,0.00,0.00,0.00,29.15,987.16,0.03,23.76,274.93,316.17,300.11,279.42,298.34,299.53,0.37,0.46,0.99,0.82,1.02,2.21,0.80,1.01,2.18,2.52,3.43,3.21,2432873.28,0.019542,31.01
6/22/2013 8:30 PM,24.56,25.83,24.12,76.20,78.50,75.41,1.28,-0.44,19.25,66.66,28.10,74.20,16.33,0.014461,22.43,0.00,0.00,0.00,29.15,987.32,0.02,10.72,296.12,244.06,297.03,292.03,240.84,297.52,0.69,0.88,1.69,1.55,1.96,3.79,1.47,1.91,3.77,2.52,3.66,4.81,2432963.29,0.019496,30.95
6/22/2013 8:45 PM,24.55,25.36,22.86,76.19,77.64,73.16,0.81,-1.68,19.95,67.91,28.00,77.57,17.05,0.015116,23.43,0.00,0.00,0.00,29.16,987.47,0.01,3.83,342.06,350.34,321.89,347.18,263.04,316.83,0.57,0.22,1.64,1.28,0.49,3.67,1.13,0.17,3.49,3.21,2.06,6.64,2432988.88,0.019485,30.93
6/22/2013 9:00 PM,23.74,25.00,22.30,74.74,77.00,72.13,1.26,-1.45,19.73,67.51,27.88,80.24,16.85,0.014889,23.09,0.00,0.00,0.00,29.16,987.55,0.00,0.08,310.56,14.77,311.76,310.32,9.87,311.21,0.47,0.18,2.07,1.06,0.41,4.62,1.01,0.40,4.57,2.06,2.06,6.64,2434897.53,0.018558,29.46
6/22/2013 9:15 PM,23.52,24.48,21.94,74.33,76.07,71.49,0.97,-1.58,20.76,69.36,27.76,86.77,17.96,0.015881,24.59,0.00,0.00,0.00,29.16,987.65,0.00,-1.00,343.66,35.76,329.09,342.82,32.08,322.64,0.14,0.58,1.27,0.31,1.31,2.84,0.31,1.22,2.67,1.37,2.52,5.50,2435435.72,0.018306,29.07
6/22/2013 9:30 PM,22.99,23.82,21.59,73.38,74.88,70.87,0.84,-1.39,20.66,69.18,27.63,89.00,17.88,0.015778,24.44,0.00,0.00,0.00,29.17,987.70,0.00,-1.01,303.56,39.49,19.66,303.32,56.98,27.06,0.40,0.05,0.15,0.89,0.11,0.34,0.89,0.11,0.27,2.06,1.14,1.83,2436689.12,0.017728,28.15
6/22/2013 9:45 PM,22.26,23.76,21.82,72.07,74.76,71.27,1.50,-0.44,20.38,68.68,27.49,91.40,17.61,0.015496,24.01,0.00,0.00,0.00,29.17,987.91,0.00,-1.03,291.64,62.21,258.39,288.66,0.00,208.43,0.47,0.00,0.38,1.05,0.00,0.84,1.03,0.00,0.79,2.06,0.00,2.52,2438421.53,0.016958,26.93
6/22/2013 10:00 PM,22.34,23.49,22.57,72.21,74.28,72.62,1.15,0.23,21.21,70.18,27.35,95.80,18.53,0.016324,25.27,0.00,0.00,0.00,29.17,988.02,0.00,-1.05,358.79,56.07,235.54,4.77,28.56,229.66,0.37,0.17,0.38,0.82,0.37,0.84,0.81,0.37,0.83,1.60,2.06,2.29,2438228.23,0.017038,27.06
6/22/2013 10:15 PM,22.09,23.11,22.61,71.77,73.61,72.69,1.02,0.51,20.87,69.57,27.22,95.20,18.16,0.015976,24.74,0.00,0.00,0.00,29.18,988.13,0.00,-1.30,354.02,48.76,245.70,338.78,41.74,200.69,0.15,0.39,0.35,0.34,0.87,0.78,0.28,0.81,0.65,1.60,2.06,2.06,2438812.76,0.016782,26.66
6/22/2013 10:30 PM,21.80,22.68,24.95,71.25,72.83,76.91,0.88,3.15,20.79,69.43,27.08,96.41,18.09,0.015893,24.62,0.00,0.00,0.00,29.18,988.32,0.00,-1.34,272.04,303.10,215.01,270.68,273.30,216.64,0.87,0.33,1.01,1.94,0.75,2.26,1.92,0.74,2.06,3.21,2.98,2.75,2439500.42,0.016484,26.19
6/22/2013 10:45 PM,21.37,22.45,24.97,70.46,72.42,76.95,1.09,3.60,20.54,68.97,26.95,97.44,17.84,0.015640,24.24,0.00,0.00,0.00,29.19,988.40,0.00,-1.41,300.00,245.96,256.23,275.52,252.58,257.31,0.41,0.25,0.82,0.92,0.55,1.84,0.64,0.55,1.83,2.98,2.98,2.98,2440537.61,0.016051,25.51
6/22/2013 11:00 PM,21.19,21.92,25.33,70.14,71.45,77.59,0.73,4.14,20.38,68.69,26.82,97.56,17.67,0.015484,24.01,0.00,0.00,0.00,29.19,988.40,0.00,-1.34,271.17,257.34,255.59,266.32,268.43,255.12,0.37,0.06,1.15,0.82,0.13,2.57,0.80,0.13,2.56,2.29,1.83,5.04,2440967.80,0.015870,25.22
6/22/2013 11:15 PM,20.95,21.95,26.06,69.72,71.51,78.91,1.00,5.11,20.17,68.30,26.69,97.63,17.46,0.015276,23.69,0.00,0.00,0.00,29.19,988.40,0.00,-1.57,276.50,249.97,280.91,274.52,0.00,281.76,0.39,0.00,1.96,0.86,0.00,4.38,0.84,0.00,4.36,2.06,0.00,5.72,2441519.74,0.015646,24.86
6/22/2013 11:30 PM,20.88,21.59,22.57,69.58,70.87,72.63,0.71,1.69,20.11,68.20,26.57,97.72,17.40,0.015221,23.61,0.00,0.00,0.00,29.19,988.39,0.00,-1.23,273.77,244.91,296.73,271.18,252.91,296.72,0.72,0.13,2.21,1.62,0.30,4.93,1.36,0.30,4.89,2.75,1.60,6.41,2441695.31,0.015575,24.75
6/22/2013 11:45 PM,20.57,21.43,19.91,69.03,70.57,67.83,0.85,-0.67,19.82,67.68,26.45,97.76,17.10,0.014939,23.18,0.00,0.00,0.00,29.19,988.44,0.00,-1.56,328.02,276.51,316.26,314.78,0.00,313.14,0.09,0.00,1.06,0.20,0.00,2.37,0.20,0.00,2.34,1.37,0.00,5.04,2442422.81,0.015282,24.28
6/23/2013,20.35,21.37,19.69,68.62,70.47,67.44,1.03,-0.66,19.61,67.30,26.34,97.84,16.90,0.014745,22.89,0.00,0.00,0.00,29.19,988.46,0.00,-1.00,301.82,301.81,305.31,301.45,0.00,303.61,0.49,0.00,0.84,1.09,0.00,1.89,1.04,0.00,1.82,2.52,0.00,3.43,2442960.15,0.015070,23.95
6/23/2013 12:15 AM,20.05,21.24,19.54,68.09,70.23,67.17,1.19,-0.51,19.33,66.80,26.22,97.90,16.62,0.014483,22.49,0.00,0.00,0.00,29.19,988.46,0.00,-1.32,288.58,268.44,324.98,279.62,0.00,321.64,0.20,0.00,0.66,0.44,0.00,1.48,0.44,0.00,1.43,1.60,0.00,3.21,2443668.17,0.014793,23.51
6/23/2013 12:30 AM,20.04,20.93,19.57,68.08,69.67,67.23,0.88,-0.47,19.34,66.82,26.10,97.99,16.63,0.014491,22.51,0.00,0.00,0.00,29.19,988.49,0.00,-1.33,282.84,262.28,308.93,278.95,0.00,307.88,0.55,0.00,0.70,1.23,0.00,1.56,1.21,0.00,1.47,1.83,0.00,2.52,2443679.98,0.014788,23.50
6/23/2013 12:45 AM,19.92,20.84,19.27,67.85,69.51,66.68,0.92,-0.65,19.23,66.61,25.99,98.05,16.52,0.014386,22.34,0.00,0.00,0.00,29.19,988.45,0.00,-1.72,309.82,146.93,9.31,305.81,0.00,5.40,0.11,0.00,0.17,0.24,0.00,0.38,0.24,0.00,0.36,1.37,0.00,1.37,2443985.39,0.014671,23.31
6/23/2013 1:00 AM,19.97,20.61,19.02,67.95,69.11,66.24,0.64,-0.95,19.30,66.73,25.88,98.12,16.59,0.014450,22.44,0.00,0.00,0.00,29.18,988.35,0.00,-1.32,350.58,53.58,45.74,332.17,22.29,163.28,0.12,0.13,0.24,0.26,0.30,0.54,0.21,0.30,0.37,1.83,1.60,3.21,2443848.48,0.014726,23.40
6/23/2013 1:15 AM,19.67,20.39,23.52,67.41,68.71,74.33,0.72,3.84,19.01,66.22,25.77,98.15,16.31,0.014188,22.04,0.00,0.00,0.00,29.18,988.35,0.00,-1.25,269.91,149.67,144.50,334.19,155.41,144.93,0.34,0.34,1.39,0.77,0.75,3.10,0.73,0.74,3.00,2.52,2.52,5.04,2444557.78,0.014456,22.97
6/23/2013 1:30 AM,19.62,20.45,24.12,67.31,68.82,75.42,0.84,4.51,18.96,66.13,25.66,98.19,16.26,0.014144,21.97,0.00,0.00,0.00,29.18,988.30,0.00,-1.68,310.81,0.96,148.95,325.91,1.80,148.21,0.50,0.65,1.63,1.13,1.46,3.65,1.00,1.24,3.39,2.98,2.52,5.72,2444694.10,0.014405,22.89
6/23/2013 1:45 AM,19.37,20.40,23.04,66.86,68.72,73.48,1.03,3.68,18.72,65.69,25.56,98.20,16.03,0.013928,21.64,0.00,0.00,0.00,29.18,988.18,0.00,-1.29,347.37,28.65,195.49,1.94,28.22,197.14,0.15,0.82,1.15,0.33,1.84,2.58,0.29,1.62,2.52,1.83,2.75,4.35,2445288.09,0.014183,22.53
6/23/2013 2:00 AM,19.42,20.00,23.21,66.96,68.00,73.78,0.58,3.79,18.78,65.80,25.46,98.22,16.09,0.013984,21.72,0.00,0.00,0.00,29.17,987.97,0.00,-1.37,292.28,121.21,160.22,292.80,121.57,153.25,0.68,0.31,0.95,1.51,0.69,2.13,1.32,0.66,1.98,3.43,4.35,4.12,2445155.46,0.014237,22.61
6/23/2013 2:15 AM,19.33,20.18,22.75,66.80,68.32,72.95,0.85,3.42,18.69,65.65,25.36,98.26,16.01,0.013915,21.61,0.00,0.00,0.00,29.17,987.68,0.00,-1.58,332.31,6.58,176.72,328.11,7.74,176.80,0.32,0.53,1.45,0.72,1.17,3.23,0.57,1.03,3.18,1.83,3.21,5.04,2445369.74,0.014161,22.49
6/23/2013 2:30 AM,18.92,19.92,22.79,66.06,67.85,73.02,0.99,3.86,18.30,64.93,25.26,98.25,15.64,0.013566,21.08,0.00,0.00,0.00,29.16,987.48,0.00,-1.47,265.96,295.71,191.89,267.92,317.67,191.30,0.35,0.03,1.59,0.78,0.07,3.55,0.77,0.07,3.53,2.29,1.14,5.27,2446337.42,0.013807,21.92
6/23/2013 2:45 AM,19.09,19.63,23.56,66.36,67.34,74.40,0.54,4.47,18.46,65.23,25.16,98.27,15.79,0.013712,21.29,0.00,0.00,0.00,29.15,987.25,0.00,-1.49,290.97,41.24,183.58,270.70,33.42,183.50,0.26,0.20,2.09,0.58,0.45,4.68,0.56,0.44,4.67,1.60,1.60,5.72,2445945.39,0.013953,22.15
6/23/2013 3:00 AM,18.77,19.70,23.29,65.79,67.45,73.92,0.92,4.52,18.16,64.68,25.06,98.29,15.51,0.013448,20.89,0.00,0.00,0.00,29.15,987.18,0.00,-1.37,276.44,349.24,189.35,274.22,8.97,189.48,0.16,0.17,2.24,0.35,0.37,5.01,0.35,0.36,4.99,2.06,2.06,11.22,2446693.46,0.013682,21.72
6/23/2013 3:15 AM,18.46,19.38,22.41,65.23,66.88,72.34,0.92,3.95,17.85,64.13,24.97,98.29,15.23,0.013184,20.49,0.00,0.00,0.00,29.15,987.25,0.00,-1.49,251.70,246.79,197.02,248.80,237.09,196.50,0.57,0.52,1.74,1.28,1.17,3.89,1.25,1.16,3.86,2.06,2.75,5.04,2447441.07,0.013414,21.29
6/23/2013 3:30 AM,18.41,19.03,21.13,65.13,66.25,70.03,0.62,2.72,17.80,64.04,24.88,98.30,15.18,0.013141,20.43,0.00,0.00,0.00,29.15,987.26,0.00,-1.56,251.67,251.96,200.67,251.64,260.51,200.15,0.31,0.27,1.33,0.69,0.60,2.97,0.68,0.59,2.95,1.83,1.83,4.12,2447567.64,0.013369,21.22
6/23/2013 3:45 AM,18.55,19.12,20.26,65.39,66.42,68.46,0.57,1.70,17.94,64.29,24.79,98.31,15.31,0.013262,20.61,0.00,0.00,0.00,29.15,987.31,0.00,-1.50,281.83,306.64,203.20,280.93,0.00,203.77,0.24,0.00,0.92,0.53,0.00,2.06,0.53,0.00,2.00,2.29,0.00,3.21,2447222.38,0.013491,21.41
6/23/2013 4:00 AM,18.58,19.12,18.98,65.44,66.42,66.16,0.55,0.40,17.97,64.35,24.71,98.34,15.34,0.013286,20.65,0.00,0.00,0.00,29.16,987.45,0.00,-1.14,301.63,244.07,230.59,284.08,0.00,230.08,0.18,0.00,0.98,0.41,0.00,2.20,0.40,0.00,2.17,2.75,0.00,5.27,2447162.52,0.013511,21.45
6/23/2013 4:15 AM,18.48,19.06,19.07,65.27,66.30,66.32,0.58,0.58,17.88,64.18,24.62,98.35,15.26,0.013209,20.53,0.00,0.00,0.00,29.16,987.38,0.00,-1.32,337.72,319.34,256.41,0.00,0.00,256.48,0.00,0.00,0.98,0.00,0.00,2.18,0.00,0.00,2.12,0.00,0.00,2.98,2447387.74,0.013431,21.32
6/23/2013 4:30 AM,18.43,18.97,21.19,65.18,66.14,70.14,0.53,2.75,17.84,64.10,24.54,98.36,15.22,0.013171,20.47,0.00,0.00,0.00,29.16,987.42,0.00,-1.35,34.57,48.25,258.04,0.00,54.58,258.07,0.00,0.01,1.13,0.00,0.03,2.52,0.00,0.03,2.51,0.00,1.14,3.21,2447499.84,0.013391,21.26
6/23/2013 4:45 AM,18.42,18.95,21.41,65.16,66.11,70.53,0.53,2.98,17.83,64.09,24.46,98.38,15.21,0.013164,20.46,0.00,0.00,0.00,29.16,987.42,0.00,-1.45,325.39,42.39,257.08,0.00,0.00,257.04,0.00,0.00,0.99,0.00,0.00,2.21,0.00,0.00,2.21,0.00,0.00,2.75,2447525.75,0.013381,21.24
6/23/2013 5:00 AM,18.25,18.86,20.99,64.86,65.94,69.79,0.60,2.74,17.66,63.79,24.37,98.38,15.06,0.013024,20.25,0.00,0.00,0.00,29.16,987.59,0.00,-1.50,285.57,29.78,245.15,0.00,0.00,245.52,0.00,0.00,1.23,0.00,0.00,2.76,0.00,0.00,2.74,0.00,0.00,5.50,2447928.00,0.013238,21.02
6/23/2013 5:15 AM,18.27,18.66,21.06,64.88,65.59,69.91,0.40,2.79,17.68,63.82,24.29,98.39,15.07,0.013032,20.27,0.00,0.00,0.00,29.17,987.75,0.00,-1.04,318.70,104.05,136.78,278.14,68.60,133.49,0.19,0.01,1.13,0.42,0.02,2.54,0.33,0.02,2.39,1.83,0.92,4.12,2447901.88,0.013244,21.03
6/23/2013 5:30 AM,18.39,18.65,22.57,65.10,65.57,72.62,0.26,4.18,17.80,64.04,24.21,98.41,15.18,0.013131,20.43,0.00,0.00,0.00,29.17,987.97,0.00,-2.01,345.62,15.85,145.13,339.63,0.00,145.13,0.46,0.00,1.53,1.03,0.00,3.43,1.00,0.00,3.36,1.83,0.00,4.35,2447612.54,0.013343,21.19
6/23/2013 5:45 AM,18.14,18.82,22.36,64.65,65.87,72.25,0.68,4.23,17.55,63.60,24.14,98.42,14.96,0.012924,20.11,0.00,0.00,0.00,29.18,988.19,0.00,-1.31,354.34,18.34,161.11,4.82,0.00,161.61,0.08,0.00,1.71,0.18,0.00,3.82,0.17,0.00,3.80,1.14,0.00,4.81,2448206.65,0.013132,20.86
6/23/2013 6:00 AM,17.98,18.95,22.32,64.37,66.12,72.18,0.97,4.34,17.41,63.33,24.06,98.41,14.83,0.012799,19.93,0.00,0.00,0.00,29.18,988.32,0.00,-1.22,341.65,44.10,172.53,346.52,29.95,172.44,0.02,0.11,1.79,0.05,0.25,4.01,0.05,0.25,4.01,0.92,2.52,8.24,2448568.49,0.013005,20.66
6/23/2013 6:15 AM,17.99,18.81,22.75,64.37,65.86,72.95,0.82,4.77,17.41,63.33,23.99,98.42,14.83,0.012799,19.93,0.00,0.00,0.00,29.19,988.47,0.01,5.13,330.11,54.87,187.43,352.86,0.00,187.22,0.14,0.00,2.15,0.31,0.00,4.82,0.31,0.00,4.77,1.60,0.00,5.27,2448566.05,0.013004,20.67
6/23/2013 6:30 AM,18.06,18.62,21.91,64.51,65.52,71.43,0.56,3.85,17.48,63.47,23.91,98.43,14.90,0.012855,20.02,0.00,0.00,0.00,29.20,988.74,0.03,18.70,266.02,54.72,207.28,0.00,0.00,207.50,0.00,0.00,2.11,0.00,0.00,4.71,0.00,0.00,4.67,0.00,0.00,5.27,2448393.28,0.013060,20.76
6/23/2013 6:45 AM,17.92,18.62,21.59,64.26,65.51,70.86,0.70,3.67,17.35,63.23,23.84,98.44,14.78,0.012743,19.86,0.00,0.00,0.00,29.21,989.07,0.05,35.10,259.27,172.05,208.76,270.21,0.00,209.43,0.21,0.00,1.89,0.48,0.00,4.23,0.47,0.00,4.20,2.06,0.00,5.04,2448718.03,0.012944,20.58
6/23/2013 7:00 AM,18.22,18.68,22.36,64.80,65.63,72.25,0.46,4.14,17.65,63.76,23.78,98.47,15.05,0.012986,20.23,0.00,0.00,0.00,29.21,989.27,0.07,49.72,266.85,341.64,205.83,278.21,0.00,206.81,0.50,0.00,1.51,1.11,0.00,3.37,0.99,0.00,3.34,2.29,0.00,6.18,2448008.41,0.013187,20.97
6/23/2013 7:15 AM,18.47,18.82,23.21,65.25,65.88,73.78,0.35,4.74,17.90,64.22,23.71,98.52,15.27,0.013196,20.56,0.00,0.00,0.00,29.22,989.48,0.09,59.93,271.63,357.13,183.90,289.21,329.24,189.68,0.65,0.45,1.55,1.44,1.01,3.48,0.98,1.01,3.12,2.98,2.75,5.72,2447410.02,0.013395,21.31
6/23/2013 7:30 AM,18.90,19.17,22.31,66.03,66.50,72.16,0.26,3.41,18.33,64.99,23.66,98.58,15.67,0.013565,21.12,0.00,0.00,0.00,29.22,989.55,0.17,115.62,253.52,16.46,221.88,298.49,16.50,221.81,0.02,0.20,1.59,0.05,0.44,3.55,0.05,0.37,3.54,0.92,2.29,4.81,2446385.32,0.013761,21.89
6/23/2013 7:45 AM,19.45,19.47,22.08,67.01,67.04,71.75,0.02,2.63,18.87,65.96,23.61,98.63,16.18,0.014041,21.85,0.00,0.00,0.00,29.23,989.75,0.27,184.94,260.47,58.65,237.27,249.08,0.00,236.40,0.02,0.00,1.64,0.04,0.00,3.67,0.04,0.00,3.62,0.92,0.00,4.58,2445090.56,0.014236,22.65
6/23/2013 8:00 AM,20.20,20.08,24.02,68.37,68.15,75.23,-0.12,3.81,19.34,66.82,23.57,97.04,16.62,0.014469,22.51,0.00,0.00,0.00,29.23,990.01,0.28,195.57,268.62,126.80,247.33,254.24,0.00,246.22,0.00,0.00,1.49,0.00,0.00,3.32,0.00,0.00,3.29,0.23,0.00,7.33,2443300.59,0.014913,23.74
6/23/2013 8:15 AM,20.94,20.84,25.28,69.68,69.51,77.50,-0.09,4.34,18.21,64.77,23.54,86.35,15.46,0.013468,20.98,0.00,0.00,0.00,29.24,990.16,0.35,243.97,178.30,170.09,257.14,172.70,153.09,256.94,0.09,0.01,1.30,0.20,0.02,2.91,0.15,0.02,2.85,1.60,1.14,4.35,2441562.42,0.015600,24.83
6/23/2013 8:30 AM,21.38,21.31,25.73,70.48,70.36,78.31,-0.06,4.35,18.18,64.72,23.53,83.88,15.41,0.013441,20.95,0.00,0.00,0.00,29.24,990.35,0.41,287.34,234.52,126.12,281.72,57.02,0.00,279.44,0.04,0.00,1.27,0.08,0.00,2.84,0.06,0.00,2.69,1.14,0.00,4.12,2440514.59,0.016026,25.52
6/23/2013 8:45 AM,22.36,21.99,20.40,72.24,71.58,68.71,-0.37,-1.96,17.86,64.15,23.53,77.47,15.07,0.013178,20.55,0.00,0.00,0.00,29.24,990.38,0.56,389.42,112.92,90.65,344.54,113.62,160.78,345.22,0.20,0.02,0.55,0.45,0.04,1.23,0.42,0.02,1.00,2.29,0.92,2.52,2438186.72,0.017017,27.10
6/23/2013 9:00 AM,23.14,22.97,25.18,73.65,73.35,77.33,-0.17,2.05,17.65,63.76,23.53,72.91,14.83,0.013004,20.28,0.00,0.00,0.00,29.25,990.49,0.64,443.48,213.50,193.07,244.35,215.06,194.76,246.22,0.40,0.46,0.70,0.88,1.02,1.57,0.78,0.90,1.17,3.21,3.43,4.81,2436337.98,0.017837,28.40
6/23/2013 9:15 AM,23.66,23.41,28.36,74.59,74.13,83.05,-0.25,4.70,17.74,63.94,23.54,71.10,14.90,0.013090,20.42,0.00,0.00,0.00,29.25,990.58,0.62,433.63,198.24,194.10,231.10,196.08,197.04,234.43,0.58,0.63,0.65,1.31,1.41,1.46,1.13,1.31,1.15,2.75,3.43,3.43,2435090.06,0.018411,29.32
6/23/2013 9:30 AM,24.15,23.99,28.81,75.47,75.18,83.86,-0.16,4.66,17.01,62.62,23.55,65.91,14.22,0.012498,19.51,0.00,0.00,0.00,29.25,990.55,0.82,570.79,194.71,205.79,233.29,193.24,202.21,225.38,0.69,0.37,0.78,1.53,0.82,1.74,1.10,0.66,1.58,4.58,3.66,4.58,2433925.94,0.018963,30.20
6/23/2013 9:45 AM,24.61,24.30,29.63,76.30,75.74,85.33,-0.31,5.01,16.71,62.07,23.58,62.89,13.93,0.012256,19.14,0.00,0.00,0.00,29.25,990.63,0.84,582.97,168.30,182.21,213.08,162.16,181.75,209.11,1.24,0.97,1.21,2.78,2.17,2.71,2.44,1.95,2.39,8.01,5.72,6.41,2432835.17,0.019491,31.04
6/23/2013 10:00 AM,24.76,24.51,29.67,76.57,76.11,85.40,-0.25,4.91,16.24,61.23,23.62,60.55,13.53,0.011902,18.60,0.00,0.00,0.00,29.26,990.77,0.91,635.22,196.87,234.15,221.67,195.28,217.00,221.68,1.10,0.98,1.29,2.46,2.19,2.88,1.90,1.67,2.61,8.24,5.50,8.47,2432481.98,0.019664,31.32
6/23/2013 10:15 AM,25.08,25.02,28.41,77.14,77.04,83.14,-0.05,3.34,15.10,59.18,23.71,55.22,12.58,0.011064,17.32,0.00,0.00,0.00,29.26,990.87,0.97,673.82,233.91,208.30,206.90,218.89,208.64,205.27,0.82,0.97,1.13,1.83,2.17,2.53,1.56,1.97,2.41,5.50,5.04,5.50,2431733.38,0.020034,31.91
6/23/2013 10:30 AM,25.11,25.08,29.17,77.20,77.15,84.51,-0.03,4.06,15.25,59.45,23.83,55.62,12.70,0.011167,17.48,0.00,0.00,0.00,29.26,990.89,1.05,733.22,217.47,198.18,187.09,212.65,199.19,187.10,0.76,0.82,0.88,1.69,1.83,1.96,1.13,1.33,1.47,6.18,4.58,3.89,2431650.68,0.020075,31.98
6/23/2013 10:45 AM,25.77,25.26,31.02,78.39,77.47,87.84,-0.51,5.25,15.86,60.54,23.98,55.64,13.17,0.011619,18.17,0.00,0.00,0.00,29.26,990.82,1.11,774.98,158.22,159.30,165.40,153.76,159.90,177.59,1.21,1.34,0.64,2.70,2.99,1.44,2.19,2.50,1.21,5.27,7.56,4.81,2430082.29,0.020882,33.26
6/23/2013 11:00 AM,26.08,25.71,31.16,78.94,78.28,88.08,-0.37,5.08,16.10,60.98,24.15,55.51,13.36,0.011803,18.45,0.00,0.00,0.00,29.26,990.81,1.16,809.86,196.00,178.33,170.17,186.73,178.93,174.18,1.18,1.17,1.25,2.64,2.61,2.80,2.29,2.36,2.56,6.87,6.41,6.41,2429361.71,0.021260,33.87
6/23/2013 11:15 AM,26.15,25.83,29.65,79.07,78.50,85.37,-0.32,3.50,16.17,61.10,24.33,55.51,13.42,0.011856,18.53,0.00,0.00,0.00,29.26,990.90,1.12,779.26,140.07,155.72,167.73,150.81,156.48,180.14,0.99,1.07,1.06,2.20,2.39,2.37,0.61,0.75,1.63,5.27,6.18,5.72,2429178.84,0.021356,34.02
6/23/2013 11:30 AM,26.36,25.99,28.64,79.45,78.79,83.55,-0.36,2.28,16.65,61.98,24.50,56.58,13.83,0.012235,19.11,0.00,0.00,0.00,29.26,990.82,1.07,743.74,201.71,198.09,212.23,192.55,199.54,218.22,1.41,1.51,1.40,3.16,3.38,3.12,2.33,2.68,2.52,7.33,6.41,5.95,2428685.87,0.021624,34.45
6/23/2013 11:45 AM,26.60,26.13,30.85,79.89,79.04,87.53,-0.47,4.25,16.36,61.45,24.65,54.74,13.57,0.012010,18.77,0.00,0.00,0.00,29.25,990.69,1.24,864.72,194.45,157.64,144.68,185.17,161.46,150.14,0.85,0.80,0.88,1.90,1.80,1.96,1.50,1.34,1.64,6.87,5.27,6.18,2428107.99,0.021938,34.94
6/23/2013 12:00 PM,26.53,26.37,31.21,79.75,79.46,88.19,-0.16,4.68,15.73,60.32,24.80,52.81,13.04,0.011537,18.04,0.00,0.00,0.00,29.25,990.52,1.36,948.64,226.91,223.46,199.23,208.40,217.39,192.43,1.16,1.25,1.47,2.60,2.79,3.28,1.49,2.15,2.98,12.14,9.85,9.85,2428283.65,0.021845,34.79
6/23/2013 12:15 PM,26.81,26.69,29.93,80.26,80.04,85.87,-0.12,3.12,16.13,61.03,24.96,53.30,13.36,0.011841,18.50,0.00,0.00,0.00,29.24,990.34,1.22,852.66,242.64,238.81,208.52,236.59,231.61,202.79,1.31,1.32,1.35,2.92,2.94,3.01,2.29,2.16,2.60,7.33,7.10,8.01,2427618.95,0.022214,35.37
6/23/2013 12:30 PM,26.87,26.74,31.05,80.37,80.14,87.89,-0.13,4.18,16.00,60.80,25.14,52.66,13.25,0.011744,18.35,0.00,0.00,0.00,29.24,990.18,1.25,870.85,242.12,227.99,201.26,231.67,225.18,202.28,0.86,0.71,0.93,1.93,1.59,2.08,0.91,0.95,1.62,6.64,5.04,4.81,2427467.80,0.022301,35.50
6/23/2013 12:45 PM,27.28,26.87,31.69,81.10,80.37,89.04,-0.41,4.41,16.46,61.63,25.32,52.99,13.63,0.012105,18.90,0.00,0.00,0.00,29.23,989.99,1.40,972.89,114.95,137.21,175.77,124.57,148.28,175.92,1.44,1.42,1.55,3.22,3.17,3.46,1.69,1.79,2.77,8.47,10.53,10.30,2426505.67,0.022845,36.36
6/23/2013 1:00 PM,27.54,27.10,31.22,81.56,80.78,88.20,-0.44,3.69,16.37,61.46,25.52,51.90,13.54,0.012038,18.79,0.00,0.00,0.00,29.23,989.78,1.41,981.44,140.25,155.92,190.64,146.24,163.98,185.80,1.13,1.27,1.35,2.53,2.85,3.01,1.81,2.34,2.56,7.33,8.47,8.24,2425893.54,0.023194,36.91
6/23/2013 1:15 PM,27.90,27.65,31.15,82.22,81.76,88.07,-0.25,3.25,16.64,61.95,25.74,51.72,13.76,0.012257,19.12,0.00,0.00,0.00,29.22,989.50,1.40,974.61,200.65,192.98,164.85,199.29,188.72,168.39,1.97,2.00,2.21,4.40,4.48,4.94,3.95,4.01,4.45,9.16,10.30,12.37,2425026.26,0.023700,37.70
6/23/2013 1:30 PM,27.99,27.57,31.43,82.37,81.63,88.57,-0.41,3.44,16.62,61.92,25.99,51.41,13.75,0.012247,19.10,0.00,0.00,0.00,29.21,989.37,1.49,1038.21,142.28,155.57,133.92,127.03,135.37,135.19,1.19,1.28,1.63,2.66,2.87,3.64,1.96,2.25,3.36,8.24,8.47,7.56,2424827.36,0.023821,37.89
6/23/2013 1:45 PM,28.27,27.94,32.22,82.88,82.29,89.99,-0.33,3.95,15.91,60.63,26.25,48.34,13.14,0.011709,18.28,0.00,0.00,0.00,29.21,989.25,1.28,895.93,151.15,162.88,157.19,149.78,154.76,157.53,1.72,1.89,2.44,3.84,4.23,5.45,2.71,3.60,5.15,10.08,10.99,10.53,2424157.69,0.024220,38.52
6/23/2013 2:00 PM,28.31,27.83,30.86,82.96,82.09,87.54,-0.49,2.54,15.73,60.31,26.50,47.65,12.99,0.011576,18.07,0.00,0.00,0.00,29.21,989.11,1.49,1040.67,101.13,106.40,119.31,96.56,105.38,124.79,1.68,1.95,1.93,3.75,4.35,4.33,3.17,3.48,3.31,8.70,9.16,9.85,2424047.37,0.024286,38.62
6/23/2013 2:15 PM,28.58,28.26,29.69,83.45,82.87,85.45,-0.32,1.11,15.54,59.97,26.71,46.37,12.83,0.011443,17.86,0.00,0.00,0.00,29.20,988.85,1.34,934.38,186.98,178.39,149.98,169.64,166.98,157.70,1.59,1.66,1.84,3.55,3.72,4.10,1.90,2.42,2.84,8.24,7.79,10.53,2423408.08,0.024677,39.23
6/23/2013 2:30 PM,28.86,28.54,30.18,83.94,83.37,86.32,-0.32,1.32,15.57,60.02,26.94,45.73,12.84,0.011469,17.90,0.00,0.00,0.00,29.19,988.55,1.37,955.80,149.63,179.18,148.27,183.83,185.14,167.67,1.30,1.60,2.01,2.90,3.57,4.49,2.07,3.24,3.87,8.93,10.30,11.68,2422755.87,0.025080,39.86
6/23/2013 2:45 PM,29.17,28.74,30.57,84.50,83.73,87.02,-0.43,1.40,15.15,59.28,27.19,43.74,12.50,0.011173,17.44,0.00,0.00,0.00,29.19,988.44,1.35,939.17,193.63,190.85,184.40,198.23,193.94,183.61,2.02,2.34,2.42,4.52,5.24,5.41,4.06,4.89,5.09,8.93,10.30,9.85,2422020.13,0.025538,40.58
6/23/2013 3:00 PM,29.04,28.82,30.69,84.27,83.87,87.24,-0.22,1.65,14.58,58.25,27.44,42.49,12.07,0.010772,16.83,0.00,0.00,0.00,29.19,988.45,1.11,776.01,223.00,219.74,205.80,219.91,220.53,202.15,1.72,1.70,1.77,3.84,3.80,3.95,3.40,3.11,3.32,7.79,9.39,8.70,2422330.64,0.025347,40.28
6/23/2013 3:15 PM,28.43,28.31,30.26,83.18,82.96,86.46,-0.12,1.83,15.30,59.54,27.71,46.12,12.65,0.011278,17.60,0.00,0.00,0.00,29.19,988.43,0.37,259.08,49.67,29.39,172.06,62.52,100.00,177.15,0.97,0.72,0.79,2.17,1.60,1.78,1.02,0.44,1.59,5.04,5.04,4.81,2423769.95,0.024470,38.89
6/23/2013 3:30 PM,27.29,27.73,28.33,81.13,81.91,83.00,0.44,1.04,17.47,63.45,27.95,56.53,14.53,0.012941,20.14,0.00,0.00,0.00,29.18,988.28,0.53,366.75,294.13,291.31,319.09,292.91,289.36,304.15,0.69,0.85,0.19,1.54,1.90,0.43,1.50,1.80,0.32,3.43,3.89,2.06,2426472.38,0.022899,36.38
6/23/2013 3:45 PM,28.53,28.43,28.92,83.35,83.18,84.05,-0.09,0.39,15.95,60.71,28.13,47.98,13.20,0.011788,18.37,0.00,0.00,0.00,29.18,988.06,1.41,986.42,283.32,290.02,272.85,278.70,295.13,272.73,0.87,0.81,0.93,1.95,1.81,2.07,1.63,1.56,1.73,5.04,4.81,6.18,2423545.14,0.024618,39.11
6/23/2013 4:00 PM,29.09,28.97,25.78,84.35,84.15,78.40,-0.11,-2.90,15.09,59.16,28.25,43.77,12.45,0.011132,17.37,0.00,0.00,0.00,29.17,987.89,1.22,849.58,268.72,291.35,319.32,254.47,284.35,324.18,1.29,1.26,1.13,2.88,2.81,2.53,2.24,1.67,2.08,7.79,7.56,7.33,2422215.60,0.025429,40.39
6/23/2013 4:15 PM,29.08,28.70,24.88,84.34,83.66,76.78,-0.38,-4.20,15.26,59.47,28.37,44.28,12.59,0.011257,17.56,0.00,0.00,0.00,29.17,987.96,0.92,638.77,300.17,341.93,315.86,283.88,315.00,321.01,1.34,1.51,1.51,3.00,3.38,3.39,1.30,1.08,1.88,7.10,8.24,7.56,2422235.55,0.025419,40.37
6/23/2013 4:30 PM,28.62,28.45,26.60,83.51,83.22,79.89,-0.16,-2.01,15.62,60.12,28.52,46.52,12.89,0.011508,17.95,0.00,0.00,0.00,29.18,988.10,0.58,401.39,277.35,291.45,313.34,280.12,285.83,303.56,0.94,1.23,1.29,2.11,2.74,2.88,1.80,2.10,2.08,4.35,5.72,5.95,2423329.58,0.024743,39.31
6/23/2013 4:45 PM,28.65,28.33,23.68,83.57,83.00,74.62,-0.32,-4.97,15.97,60.74,28.66,47.48,13.18,0.011771,18.35,0.00,0.00,0.00,29.18,988.06,0.86,599.60,331.08,344.22,352.42,327.83,343.20,352.25,0.58,0.99,1.37,1.29,2.22,3.05,1.10,1.94,2.82,3.66,5.95,5.50,2423248.55,0.024792,39.38
6/23/2013 5:00 PM,28.45,28.29,23.72,83.21,82.92,74.70,-0.16,-4.72,16.33,61.40,28.77,49.20,13.49,0.012052,18.78,0.00,0.00,0.00,29.17,987.97,0.59,414.69,324.02,345.37,342.01,321.89,342.06,341.27,0.94,1.32,1.57,2.11,2.94,3.50,1.94,2.62,3.31,6.18,7.10,7.79,2423730.43,0.024503,38.92
6/23/2013 5:15 PM,28.47,28.27,23.78,83.25,82.89,74.80,-0.20,-4.61,16.16,61.09,28.86,48.61,13.35,0.011925,18.58,0.00,0.00,0.00,29.17,987.88,0.46,323.68,9.01,13.06,358.98,3.74,8.84,358.39,0.78,0.85,0.94,1.74,1.89,2.10,1.35,1.66,1.99,3.66,3.66,3.89,2423670.13,0.024543,38.98
6/23/2013 5:30 PM,27.33,27.95,23.60,81.20,82.30,74.48,0.61,-3.73,18.36,65.04,28.92,59.70,15.35,0.013695,21.28,0.00,0.00,0.00,29.17,987.89,0.35,246.06,317.52,328.52,335.60,317.13,327.54,335.20,0.63,1.08,1.21,1.40,2.42,2.71,1.37,2.37,2.66,2.52,3.66,4.35,2426377.45,0.022965,36.47
6/23/2013 5:45 PM,27.21,27.31,25.19,80.98,81.16,77.34,0.10,-2.02,18.93,66.08,28.96,62.28,15.91,0.014198,22.05,0.00,0.00,0.00,29.18,988.17,0.27,188.45,241.91,250.30,271.53,210.30,215.32,224.24,1.85,2.33,3.35,4.13,5.22,7.48,3.25,4.33,5.26,18.32,24.50,29.31,2426669.05,0.022801,36.22
6/23/2013 6:00 PM,22.75,22.65,20.53,72.95,72.77,68.95,-0.10,-2.22,18.49,65.28,28.97,79.43,15.67,0.013752,21.40,10.62,0.42,0.00,29.21,989.18,0.05,38.10,193.28,193.26,182.62,202.53,204.57,192.17,5.80,7.53,10.57,12.97,16.84,23.63,10.09,13.70,20.12,46.71,56.33,55.19,2437261.39,0.017511,27.85
6/23/2013 6:15 PM,20.74,21.49,18.04,69.33,70.68,64.47,0.75,-2.70,19.91,67.84,28.96,97.33,17.20,0.015043,23.33,1.35,0.05,0.42,29.18,988.06,0.51,352.76,19.49,18.85,56.95,9.82,22.46,51.78,1.18,2.80,3.72,2.64,6.25,8.33,2.12,4.87,6.99,8.93,11.91,13.97,2442023.92,0.015462,24.56
6/23/2013 6:30 PM,21.81,22.11,20.37,71.26,71.80,68.67,0.30,-1.44,21.07,69.93,28.76,98.10,18.41,0.016199,25.06,0.00,0.00,0.47,29.15,987.28,0.56,393.90,201.52,239.10,31.41,209.79,231.51,29.52,0.91,1.05,1.74,2.03,2.36,3.90,1.75,2.00,3.87,5.27,6.87,10.76,2439483.21,0.016513,26.21
6/23/2013 6:45 PM,22.66,22.58,20.52,72.78,72.65,68.93,-0.07,-2.14,21.85,71.33,28.49,97.83,19.25,0.017008,26.27,0.00,0.00,0.47,29.15,987.15,0.45,312.29,90.96,98.22,13.04,56.56,64.64,11.61,0.52,0.43,0.45,1.17,0.95,1.01,0.65,0.67,0.83,4.58,4.12,2.52,2437477.32,0.017385,27.59
6/23/2013 7:00 PM,22.87,22.91,24.61,73.17,73.24,76.29,0.04,1.74,21.13,70.04,28.26,92.39,18.42,0.016266,25.16,0.00,0.00,0.47,29.15,987.28,0.39,271.59,68.67,112.29,116.03,94.11,118.69,121.24,0.71,0.53,0.79,1.58,1.17,1.77,1.13,1.13,1.68,8.47,6.87,3.21,2436970.34,0.017608,27.95
6/23/2013 7:15 PM,22.79,23.04,26.04,73.01,73.47,78.87,0.25,3.26,21.24,70.23,28.11,93.45,18.54,0.016368,25.32,0.00,0.00,0.47,29.16,987.44,0.30,210.46,304.29,280.41,179.67,305.95,306.18,171.66,0.57,0.43,0.67,1.28,0.96,1.49,1.26,0.95,1.44,2.75,2.52,2.98,2437171.01,0.017515,27.81
6/23/2013 7:30 PM,22.96,23.42,26.95,73.32,74.15,80.51,0.46,4.00,20.84,69.52,27.99,90.26,18.09,0.015967,24.72,0.00,0.00,0.47,29.16,987.59,0.14,94.20,308.07,214.65,153.64,309.60,0.00,156.44,0.11,0.00,0.92,0.24,0.00,2.06,0.23,0.00,1.97,1.60,0.00,3.66,2436769.02,0.017694,28.09
6/23/2013 7:45 PM,22.75,23.26,25.92,72.96,73.87,78.66,0.51,3.17,20.79,69.43,27.89,91.04,18.04,0.015914,24.63,0.00,0.00,0.47,29.16,987.48,0.09,65.88,326.81,194.04,117.46,324.26,0.00,119.11,0.31,0.00,0.71,0.68,0.00,1.58,0.65,0.00,1.50,1.83,0.00,4.35,2437244.50,0.017482,27.75
6/23/2013 8:00 PM,22.15,23.04,24.99,71.87,73.47,76.97,0.89,2.83,21.04,69.88,27.80,95.92,18.35,0.016165,25.01,0.00,0.00,0.47,29.16,987.39,0.05,35.22,335.11,238.28,112.75,334.22,0.00,113.72,0.87,0.00,1.41,1.95,0.00,3.16,1.80,0.00,3.08,3.43,0.00,5.95,2438674.90,0.016855,26.76
6/23/2013 8:15 PM,21.79,22.87,26.20,71.22,73.17,79.17,1.08,4.41,21.02,69.84,27.72,97.91,18.35,0.016139,24.97,0.00,0.00,0.47,29.16,987.45,0.02,17.00,276.22,257.77,150.79,291.33,270.11,151.20,0.62,0.16,1.63,1.39,0.35,3.65,1.19,0.34,3.58,2.75,2.29,5.50,2439533.03,0.016485,26.17
6/23/2013 8:30 PM,21.61,22.23,26.37,70.89,72.02,79.46,0.63,4.76,20.87,69.57,27.63,98.08,18.19,0.015982,24.74,0.00,0.00,0.47,29.16,987.67,0.01,9.11,315.97,283.13,153.25,317.82,283.45,153.35,0.57,0.09,1.75,1.28,0.21,3.92,1.24,0.20,3.89,2.29,2.06,5.27,2439973.33,0.016295,25.87
6/23/2013 8:45 PM,21.46,22.45,24.51,70.62,72.41,76.12,0.99,3.05,20.75,69.34,27.53,98.18,18.06,0.015854,24.55,0.00,0.00,0.47,29.17,987.69,0.00,3.07,323.77,354.78,149.64,317.68,0.00,160.45,0.20,0.00,0.57,0.46,0.00,1.28,0.43,0.00,1.15,1.60,0.00,3.66,2440325.18,0.016147,25.64
6/23/2013 9:00 PM,21.27,22.19,21.63,70.29,71.94,70.93,0.92,0.36,20.58,69.04,27.42,98.25,17.88,0.015683,24.29,0.00,0.00,0.47,29.17,987.75,0.00,-0.31,279.35,20.65,280.66,288.27,0.00,279.39,0.26,0.00,0.61,0.59,0.00,1.36,0.57,0.00,1.12,2.06,0.00,3.43,2440768.41,0.015962,25.35
6/23/2013 9:15 PM,21.32,21.64,20.67,70.37,70.95,69.20,0.32,-0.65,20.63,69.13,27.31,98.31,17.94,0.015737,24.38,0.00,0.00,0.47,29.17,987.82,0.00,-1.24,251.71,243.97,285.66,247.67,0.00,283.79,0.55,0.00,0.87,1.22,0.00,1.94,1.19,0.00,1.89,2.29,0.00,3.43,2440659.03,0.016007,25.42
6/23/2013 9:30 PM,21.35,21.75,22.18,70.43,71.15,71.92,0.40,0.83,20.67,69.21,27.20,98.38,17.98,0.015778,24.44,0.00,0.00,0.47,29.17,987.85,0.00,-1.17,295.38,204.45,292.36,303.63,0.00,287.39,0.58,0.00,0.69,1.29,0.00,1.55,1.20,0.00,1.45,2.52,0.00,3.43,2440580.65,0.016038,25.47
6/23/2013 9:45 PM,21.25,21.71,20.34,70.24,71.08,68.62,0.46,-0.90,20.58,69.04,27.08,98.41,17.88,0.015682,24.30,0.00,0.00,0.47,29.17,987.97,0.00,-1.23,318.47,331.12,340.79,331.45,0.00,307.77,0.34,0.00,0.20,0.75,0.00,0.46,0.70,0.00,0.45,1.83,0.00,2.29,2440828.45,0.015935,25.31
6/23/2013 10:00 PM,21.11,21.71,20.11,70.00,71.08,68.19,0.60,-1.01,20.45,68.81,26.96,98.43,17.75,0.015554,24.11,0.00,0.00,0.47,29.18,988.17,0.00,-1.07,307.05,350.64,311.89,316.82,0.00,293.40,0.56,0.00,0.85,1.26,0.00,1.90,1.23,0.00,1.88,2.98,0.00,3.89,2441145.58,0.015801,25.10
6/23/2013 10:15 PM,20.80,21.52,20.21,69.44,70.74,68.37,0.72,-0.59,20.15,68.27,26.85,98.44,17.44,0.015256,23.66,0.00,0.00,0.47,29.18,988.35,0.00,-1.14,309.39,31.06,322.09,324.83,12.43,322.19,0.33,0.55,1.63,0.73,1.24,3.65,0.69,1.11,3.60,2.06,3.21,5.04,2441887.52,0.015497,24.62
6/23/2013 10:30 PM,20.76,21.26,19.98,69.37,70.27,67.96,0.50,-0.78,20.11,68.20,26.73,98.45,17.40,0.015218,23.61,0.00,0.00,0.47,29.19,988.48,0.00,-1.56,284.31,347.22,322.56,281.61,20.46,324.62,0.55,0.15,1.25,1.23,0.33,2.78,1.20,0.31,2.73,2.52,2.75,4.81,2441981.67,0.015457,24.56
6/23/2013 10:45 PM,20.69,21.19,20.08,69.24,70.14,68.14,0.50,-0.61,20.05,68.08,26.62,98.47,17.34,0.015153,23.51,0.00,0.00,0.47,29.19,988.52,0.00,-1.16,300.68,263.10,302.25,301.32,0.00,294.40,0.73,0.00,0.11,1.64,0.00,0.24,1.54,0.00,0.24,2.52,0.00,1.60,2442153.34,0.015388,24.46
6/23/2013 11:00 PM,20.49,21.11,19.61,68.89,69.99,67.29,0.61,-0.89,19.86,67.75,26.51,98.48,17.15,0.014972,23.24,0.00,0.00,0.47,29.20,988.70,0.00,-1.31,14.16,13.39,33.47,352.08,0.00,35.88,0.09,0.00,0.35,0.21,0.00,0.78,0.20,0.00,0.64,2.06,0.00,2.06,2442610.78,0.015203,24.17
6/23/2013 11:15 PM,20.67,21.15,19.44,69.21,70.07,66.98,0.48,-1.24,20.03,68.06,26.40,98.50,17.33,0.015139,23.49,0.00,0.00,0.47,29.20,988.76,0.00,-1.54,7.38,44.13,32.64,1.98,33.84,28.98,0.66,0.85,1.08,1.49,1.90,2.42,1.41,1.74,2.15,2.98,3.43,3.66,2442190.59,0.015369,24.43
6/23/2013 11:30 PM,20.36,20.98,19.47,68.65,69.76,67.05,0.62,-0.89,19.73,67.52,26.29,98.50,17.02,0.014848,23.06,0.00,0.00,0.47,29.20,988.91,0.00,-1.41,92.91,81.88,35.05,66.91,64.00,35.20,0.09,0.32,1.47,0.20,0.71,3.28,0.09,0.68,3.27,1.37,2.06,4.35,2442929.79,0.015074,23.97
6/23/2013 11:45 PM,20.31,20.85,19.66,68.56,69.53,67.39,0.54,-0.65,19.69,67.43,26.18,98.51,16.98,0.014805,22.99,0.00,0.00,0.47,29.20,988.95,0.00,-1.42,279.07,189.98,62.15,271.44,268.97,61.10,0.78,0.25,1.03,1.75,0.57,2.31,1.58,0.55,1.86,3.89,2.75,3.89,2443048.07,0.015028,23.89
6/24/2013,20.09,20.73,20.01,68.16,69.32,68.02,0.64,-0.07,19.47,67.05,26.08,98.52,16.76,0.014602,22.68,0.00,0.00,0.00,29.20,988.95,0.00,-1.41,227.30,225.80,90.88,282.10,280.75,107.47,0.37,0.26,0.83,0.82,0.59,1.86,0.70,0.59,1.81,5.50,5.27,3.89,2443577.84,0.014822,23.57
6/24/2013 12:15 AM,19.98,20.70,20.15,67.96,69.26,68.27,0.72,0.17,19.37,66.86,25.98,98.52,16.66,0.014504,22.54,0.00,0.00,0.00,29.21,989.09,0.00,-1.63,273.51,328.27,63.94,299.55,0.00,79.83,0.42,0.00,0.47,0.94,0.00,1.06,0.65,0.00,0.89,2.75,0.00,2.98,2443832.00,0.014721,23.41
6/24/2013 12:30 AM,19.95,20.53,21.00,67.90,68.95,69.81,0.58,1.06,19.33,66.80,25.87,98.53,16.63,0.014474,22.49,0.00,0.00,0.00,29.21,989.10,0.00,-1.55,284.79,59.82,99.66,291.70,0.00,107.95,0.47,0.00,0.52,1.04,0.00,1.17,1.02,0.00,1.12,2.75,0.00,2.52,2443913.20,0.014690,23.36
6/24/2013 12:45 AM,20.06,20.51,23.55,68.10,68.92,74.38,0.45,3.49,19.44,67.00,25.78,98.54,16.74,0.014578,22.65,0.00,0.00,0.00,29.20,989.03,0.00,-1.85,326.24,55.38,137.31,317.33,0.00,137.59,0.18,0.00,0.91,0.39,0.00,2.03,0.38,0.00,2.01,1.37,0.00,2.75,2443646.83,0.014794,23.52
6/24/2013 1:00 AM,19.95,20.52,25.02,67.91,68.94,77.04,0.57,5.07,19.34,66.82,25.68,98.56,16.64,0.014484,22.50,0.00,0.00,0.00,29.20,988.93,0.00,-1.20,279.92,352.53,180.16,256.10,0.00,181.49,0.15,0.00,1.52,0.33,0.00,3.39,0.33,0.00,3.36,2.06,0.00,4.81,2443904.66,0.014696,23.36
6/24/2013 1:15 AM,19.91,20.46,24.78,67.84,68.83,76.61,0.55,4.87,19.31,66.75,25.59,98.56,16.60,0.014453,22.45,0.00,0.00,0.00,29.20,988.77,0.00,-1.39,305.57,335.73,175.92,335.80,0.00,176.01,0.31,0.00,1.61,0.69,0.00,3.60,0.58,0.00,3.58,2.29,0.00,4.35,2443995.95,0.014664,23.31
6/24/2013 1:30 AM,19.66,20.47,24.26,67.39,68.85,75.66,0.81,4.59,19.06,66.32,25.50,98.57,16.37,0.014232,22.12,0.00,0.00,0.00,29.20,988.71,0.00,-0.97,265.99,283.75,198.10,264.25,0.00,197.31,0.50,0.00,1.71,1.12,0.00,3.83,1.10,0.00,3.80,1.83,0.00,4.58,2444584.59,0.014440,22.95
6/24/2013 1:45 AM,19.54,20.21,22.09,67.18,68.37,71.77,0.66,2.55,18.95,66.11,25.42,98.56,16.26,0.014128,21.96,0.00,0.00,0.00,29.19,988.67,0.00,-1.50,258.07,240.05,218.60,250.78,251.69,218.09,0.49,0.01,1.55,1.09,0.01,3.46,1.05,0.01,3.44,2.98,2.06,4.35,2444864.89,0.014334,22.78
6/24/2013 2:00 AM,19.43,20.01,22.44,66.98,68.01,72.39,0.57,3.01,18.84,65.92,25.33,98.57,16.15,0.014032,21.81,0.00,0.00,0.00,29.20,988.70,0.00,-1.42,258.53,227.92,207.01,254.69,227.05,205.27,0.93,1.75,2.36,2.07,3.92,5.27,1.93,3.86,5.03,5.50,5.95,7.79,2445126.57,0.014236,22.63
6/24/2013 2:15 AM,19.67,19.96,23.72,67.41,67.93,74.70,0.29,4.05,19.08,66.34,25.25,98.58,16.38,0.014245,22.13,0.00,0.00,0.00,29.19,988.58,0.00,-2.11,295.80,246.46,182.13,319.61,221.51,179.86,0.25,0.29,1.96,0.57,0.64,4.38,0.45,0.64,4.29,2.06,2.98,5.95,2444562.76,0.014450,22.97
6/24/2013 2:30 AM,19.64,20.06,23.79,67.35,68.12,74.81,0.42,4.14,19.05,66.29,25.17,98.60,16.35,0.014223,22.10,0.00,0.00,0.00,29.19,988.44,0.00,-1.83,35.34,24.74,159.32,343.32,38.39,160.35,0.29,0.09,1.97,0.65,0.19,4.39,0.62,0.19,4.33,2.29,2.29,6.64,2444636.03,0.014424,22.92
6/24/2013 2:45 AM,19.81,20.09,22.90,67.66,68.16,73.21,0.27,3.09,19.22,66.59,25.09,98.61,16.51,0.014377,22.33,0.00,0.00,0.00,29.18,988.34,0.00,-0.95,12.68,46.06,131.14,10.75,43.04,136.74,0.56,0.84,1.23,1.26,1.88,2.76,1.14,1.82,2.70,2.29,3.21,5.27,2444231.61,0.014579,23.17
6/24/2013 3:00 AM,19.75,20.18,20.85,67.55,68.32,69.53,0.43,1.10,19.16,66.48,25.02,98.63,16.46,0.014323,22.25,0.00,0.00,0.00,29.19,988.41,0.00,-1.49,345.02,40.25,84.98,349.72,36.24,95.41,0.39,0.48,0.72,0.87,1.07,1.60,0.57,1.01,1.35,3.66,4.58,3.43,2444381.10,0.014522,23.08
6/24/2013 3:15 AM,19.36,19.99,20.14,66.84,67.98,68.24,0.63,0.78,18.77,65.79,24.95,98.62,16.09,0.013976,21.72,0.09,0.00,0.00,29.19,988.39,0.00,-1.27,295.73,78.99,104.67,295.69,0.00,100.70,0.17,0.00,0.63,0.38,0.00,1.41,0.37,0.00,1.21,2.29,0.00,2.75,2445312.79,0.014171,22.52
6/24/2013 3:30 AM,19.49,19.92,19.80,67.08,67.85,67.64,0.43,0.31,18.90,66.03,24.88,98.63,16.21,0.014092,21.90,0.00,0.00,0.00,29.19,988.46,0.00,-1.37,328.56,77.97,105.70,329.25,0.00,106.85,0.15,0.00,0.71,0.33,0.00,1.58,0.33,0.00,1.51,2.52,0.00,3.21,2444999.53,0.014287,22.71
6/24/2013 3:45 AM,19.73,19.95,20.92,67.52,67.90,69.66,0.21,1.19,19.15,66.46,24.81,98.65,16.45,0.014308,22.23,0.00,0.00,0.00,29.19,988.50,0.00,-1.33,355.83,45.44,123.86,355.73,13.16,123.11,0.21,0.22,1.01,0.47,0.49,2.26,0.40,0.49,2.17,2.98,3.21,3.66,2444422.22,0.014504,23.05
6/24/2013 4:00 AM,19.61,19.98,23.66,67.30,67.96,74.58,0.36,4.04,19.03,66.25,24.74,98.66,16.33,0.014204,22.07,0.00,0.00,0.00,29.19,988.55,0.00,-1.42,359.01,44.39,142.29,348.32,45.45,142.65,0.49,0.27,1.61,1.10,0.61,3.61,1.04,0.59,3.53,2.06,2.98,7.10,2444703.91,0.014397,22.88
6/24/2013 4:15 AM,19.34,19.99,23.14,66.82,67.99,73.65,0.65,3.80,18.77,65.78,24.67,98.66,16.08,0.013967,21.71,0.00,0.00,0.00,29.19,988.60,0.00,-1.16,314.31,47.28,159.41,4.15,38.84,163.83,0.32,0.49,1.24,0.73,1.09,2.77,0.59,0.88,2.68,2.06,3.66,4.81,2445345.43,0.014157,22.50
6/24/2013 4:30 AM,19.50,19.84,23.53,67.09,67.71,74.35,0.34,4.03,18.92,66.05,24.60,98.67,16.23,0.014100,21.92,0.00,0.00,0.00,29.19,988.67,0.00,-1.94,53.83,68.01,150.63,12.71,94.12,152.20,0.37,0.59,1.79,0.82,1.31,4.00,0.30,1.30,3.96,2.29,3.21,5.95,2444982.75,0.014290,22.71
6/24/2013 4:45 AM,19.31,19.92,22.65,66.76,67.86,72.78,0.61,3.34,18.74,65.73,24.53,98.67,16.06,0.013940,21.67,0.00,0.00,0.00,29.20,988.71,0.00,-1.59,274.54,292.52,182.35,273.75,0.00,180.77,0.41,0.00,1.51,0.91,0.00,3.37,0.90,0.00,3.21,2.29,0.00,5.27,2445419.91,0.014127,22.46
6/24/2013 5:00 AM,18.92,19.62,21.26,66.06,67.32,70.26,0.70,2.34,18.36,65.04,24.46,98.66,15.70,0.013599,21.16,0.00,0.00,0.00,29.20,988.82,0.00,-0.50,242.35,247.51,223.04,237.03,259.60,219.70,0.62,0.59,1.28,1.38,1.31,2.87,1.17,1.17,2.50,2.98,2.75,6.41,2446348.95,0.013784,21.91
6/24/2013 5:15 AM,18.88,19.66,20.80,65.99,67.39,69.44,0.78,1.92,18.32,64.97,24.40,98.66,15.66,0.013567,21.11,0.00,0.00,0.00,29.20,988.83,0.00,-1.51,249.40,242.82,253.78,246.23,241.69,253.32,0.53,0.55,1.03,1.18,1.22,2.31,1.08,1.13,2.29,2.52,2.52,3.43,2446438.06,0.013751,21.86
6/24/2013 5:30 AM,18.95,19.61,19.91,66.12,67.30,67.84,0.66,0.96,18.39,65.10,24.33,98.66,15.73,0.013629,21.20,0.00,0.00,0.00,29.20,988.84,0.00,-1.60,257.79,182.03,264.09,278.76,179.49,267.97,0.48,0.25,0.47,1.07,0.55,1.04,1.03,0.52,1.01,2.98,2.06,2.06,2446267.92,0.013813,21.96
6/24/2013 5:45 AM,18.97,19.44,20.33,66.15,66.99,68.59,0.47,1.36,18.41,65.13,24.28,98.67,15.74,0.013644,21.22,0.00,0.00,0.00,29.20,988.85,0.00,-0.61,268.25,126.66,181.89,289.25,0.00,179.73,0.16,0.00,0.79,0.35,0.00,1.76,0.35,0.00,1.63,1.83,0.00,2.29,2446230.01,0.013827,21.98
6/24/2013 6:00 AM,19.09,19.63,20.82,66.35,67.34,69.48,0.55,1.74,18.52,65.34,24.22,98.69,15.85,0.013744,21.38,0.00,0.00,0.00,29.20,988.86,0.00,-0.97,286.31,334.09,184.95,278.40,0.00,182.22,0.48,0.00,0.48,1.07,0.00,1.08,1.06,0.00,1.05,2.98,0.00,3.21,2445955.13,0.013927,22.14
6/24/2013 6:15 AM,18.70,19.44,20.30,65.66,66.99,68.54,0.74,1.60,18.14,64.66,24.17,98.68,15.50,0.013412,20.88,0.00,0.00,0.00,29.20,988.97,0.00,1.60,259.62,300.59,259.42,248.75,0.00,269.20,0.35,0.00,0.81,0.78,0.00,1.82,0.73,0.00,1.76,2.29,0.00,3.21,2446875.70,0.013592,21.61
6/24/2013 6:30 AM,18.67,19.41,20.74,65.61,66.94,69.33,0.74,2.07,18.12,64.61,24.11,98.67,15.47,0.013387,20.84,0.00,0.00,0.00,29.21,989.16,0.02,11.19,238.11,210.16,286.19,239.62,0.00,285.47,0.64,0.00,1.36,1.42,0.00,3.05,1.37,0.00,3.02,2.98,0.00,4.58,2446937.80,0.013567,21.58
6/24/2013 6:45 AM,18.74,19.30,18.88,65.73,66.74,65.98,0.56,0.14,18.19,64.74,24.06,98.68,15.54,0.013444,20.93,0.00,0.00,0.00,29.21,989.37,0.04,25.45,278.12,114.03,310.30,284.19,0.00,307.12,0.23,0.00,1.16,0.51,0.00,2.59,0.44,0.00,2.46,1.60,0.00,4.35,2446771.74,0.013624,21.67
6/24/2013 7:00 AM,19.03,19.39,17.25,66.25,66.90,63.06,0.36,-1.77,18.47,65.24,24.00,98.71,15.80,0.013687,21.31,0.00,0.00,0.00,29.22,989.58,0.06,38.80,317.23,27.54,316.09,312.23,0.00,315.44,0.31,0.00,1.58,0.70,0.00,3.54,0.66,0.00,3.50,1.83,0.00,5.72,2446095.85,0.013866,22.06
6/24/2013 7:15 AM,19.13,19.67,18.47,66.43,67.41,65.24,0.54,-0.67,18.57,65.43,23.95,98.74,15.90,0.013778,21.45,0.00,0.00,0.00,29.22,989.67,0.10,67.73,281.56,31.67,290.39,276.26,0.00,291.07,0.24,0.00,1.32,0.54,0.00,2.96,0.54,0.00,2.91,1.37,0.00,4.12,2445849.42,0.013954,22.20
6/24/2013 7:30 AM,19.44,19.64,20.83,66.99,67.35,69.49,0.20,1.39,18.88,65.98,23.90,98.78,16.19,0.014050,21.86,0.00,0.00,0.00,29.23,989.72,0.14,97.08,286.33,88.97,242.86,324.76,102.53,240.48,0.11,0.26,0.66,0.24,0.58,1.47,0.24,0.57,1.30,1.37,2.06,2.75,2445118.08,0.014225,22.63
6/24/2013 7:45 AM,19.84,20.03,23.21,67.71,68.05,73.77,0.19,3.37,19.28,66.70,23.86,98.83,16.58,0.014412,22.42,0.00,0.00,0.00,29.23,989.81,0.19,132.30,289.31,3.63,186.84,287.17,284.61,187.34,0.38,0.10,1.22,0.85,0.22,2.73,0.82,0.22,2.71,2.06,2.29,3.89,2444163.05,0.014583,23.21
6/24/2013 8:00 AM,20.34,20.42,23.45,68.62,68.75,74.20,0.07,3.10,19.78,67.60,23.82,98.88,17.07,0.014874,23.12,0.00,0.00,0.00,29.23,989.98,0.19,134.27,225.42,342.75,212.77,236.33,297.36,212.74,0.21,0.29,1.38,0.46,0.64,3.08,0.35,0.64,3.07,2.98,3.43,6.87,2442970.11,0.015042,23.94
6/24/2013 8:15 AM,20.59,20.70,23.45,69.07,69.27,74.21,0.11,2.86,20.03,68.06,23.81,98.95,17.33,0.015114,23.49,0.00,0.00,0.00,29.24,990.06,0.31,214.10,243.92,273.53,217.99,241.62,275.22,217.99,0.57,0.35,1.79,1.27,0.78,4.00,1.21,0.76,4.00,2.29,2.06,4.35,2442378.81,0.015274,24.31
6/24/2013 8:30 AM,20.69,20.90,21.78,69.24,69.63,71.20,0.21,1.09,20.13,68.23,23.80,98.96,17.43,0.015205,23.63,0.00,0.00,0.00,29.24,990.29,0.17,120.39,217.78,246.78,228.88,215.02,245.84,228.93,0.92,0.84,1.73,2.07,1.87,3.86,1.93,1.77,3.85,3.66,2.98,4.35,2442144.71,0.015364,24.46
6/24/2013 8:45 AM,20.76,20.95,23.13,69.37,69.72,73.63,0.19,2.36,20.20,68.36,23.80,98.97,17.50,0.015269,23.73,0.00,0.00,0.00,29.25,990.50,0.22,153.97,219.78,245.68,252.75,214.53,246.39,252.98,0.61,0.57,1.68,1.36,1.27,3.75,1.26,1.19,3.73,2.52,2.06,4.58,2441975.61,0.015428,24.57
6/24/2013 9:00 AM,21.25,21.45,23.74,70.25,70.62,74.74,0.20,2.49,20.68,69.22,23.82,98.99,17.99,0.015737,24.44,0.00,0.00,0.00,29.25,990.57,0.42,295.08,208.94,212.66,239.06,208.79,211.76,239.06,0.55,0.80,1.35,1.23,1.80,3.02,1.17,1.77,3.01,2.52,3.21,5.50,2440817.58,0.015898,25.32
6/24/2013 9:15 AM,21.75,22.00,24.06,71.16,71.60,75.30,0.25,2.30,21.07,69.92,23.84,98.38,18.40,0.016130,25.04,0.00,0.00,0.00,29.25,990.63,0.49,343.57,219.05,209.77,220.02,211.77,208.47,220.32,0.51,0.42,1.14,1.14,0.93,2.55,0.96,0.87,2.50,2.75,2.98,3.66,2439619.98,0.016395,26.11
6/24/2013 9:30 AM,22.45,22.36,24.81,72.41,72.25,76.66,-0.09,2.36,21.43,70.57,23.87,96.46,18.77,0.016502,25.60,0.00,0.00,0.00,29.25,990.70,0.42,291.17,194.84,197.07,202.65,195.82,197.19,201.26,0.59,0.51,1.00,1.31,1.15,2.23,1.19,1.10,2.11,2.98,3.43,5.04,2437962.59,0.017108,27.25
6/24/2013 9:45 AM,22.69,22.76,25.58,72.85,72.97,78.05,0.07,2.89,20.51,68.91,23.91,89.77,17.73,0.015578,24.21,0.00,0.00,0.00,29.26,990.82,0.61,424.10,251.02,246.82,220.43,252.45,247.74,222.90,0.94,0.89,2.09,2.10,1.98,4.66,1.90,1.71,4.46,5.95,5.72,8.01,2437391.20,0.017358,27.65
6/24/2013 10:00 AM,23.23,23.15,25.00,73.81,73.67,76.99,-0.08,1.77,20.24,68.43,23.96,85.44,17.41,0.015319,23.82,0.00,0.00,0.00,29.26,990.96,0.78,545.64,227.54,238.06,225.84,228.87,237.22,225.45,1.74,1.92,2.26,3.89,4.30,5.05,3.62,3.92,4.84,8.01,9.62,12.59,2436118.12,0.017929,28.56
6/24/2013 10:15 AM,23.77,23.64,25.26,74.79,74.56,77.46,-0.13,1.49,20.36,68.65,24.02,83.37,17.52,0.015444,24.01,0.00,0.00,0.00,29.26,990.93,0.96,670.44,226.12,231.69,226.92,224.20,230.61,226.81,1.76,2.21,3.04,3.94,4.95,6.81,3.73,4.73,6.66,8.01,8.47,10.99,2434833.02,0.018527,29.52
6/24/2013 10:30 AM,24.52,24.32,24.67,76.13,75.78,76.41,-0.19,0.16,20.37,68.66,24.11,79.77,17.49,0.015456,24.03,0.00,0.00,0.00,29.26,990.89,1.07,744.94,222.31,228.08,221.39,224.45,228.47,220.89,2.17,2.73,3.73,4.84,6.10,8.34,4.32,5.78,8.14,9.16,10.53,12.37,2433057.97,0.019377,30.87
6/24/2013 10:45 AM,25.09,24.91,25.06,77.17,76.84,77.10,-0.18,-0.04,20.33,68.59,24.23,76.89,17.42,0.015420,23.97,0.00,0.00,0.00,29.26,990.93,1.00,694.41,238.77,234.25,217.85,238.28,234.13,217.46,2.27,2.90,3.72,5.07,6.48,8.32,4.66,6.14,8.16,10.30,13.05,13.05,2431691.29,0.020053,31.95
6/24/2013 11:00 AM,25.47,25.25,26.65,77.85,77.45,79.98,-0.23,1.18,20.40,68.72,24.37,75.54,17.48,0.015495,24.09,0.00,0.00,0.00,29.26,990.93,1.21,840.65,213.25,217.22,211.57,213.59,217.20,211.58,2.50,3.33,4.12,5.60,7.45,9.21,5.25,7.21,9.10,10.99,13.51,29.31,2430787.94,0.020514,32.68
6/24/2013 11:15 AM,26.14,25.96,26.90,79.05,78.72,80.42,-0.19,0.76,20.34,68.61,24.53,72.38,17.38,0.015448,24.01,0.00,0.00,0.00,29.26,990.73,1.27,886.64,219.81,226.55,217.21,220.18,228.27,219.13,2.52,2.97,3.47,5.64,6.63,7.75,4.99,6.23,7.42,12.14,12.82,13.05,2429205.16,0.021345,34.00
6/24/2013 11:30 AM,26.41,26.22,28.16,79.54,79.19,82.69,-0.19,1.75,20.20,68.35,24.69,70.61,17.22,0.015311,23.80,0.00,0.00,0.00,29.25,990.71,1.09,758.74,230.31,234.98,221.25,230.15,236.65,219.41,2.50,2.84,3.70,5.58,6.35,8.28,4.73,5.40,7.54,10.30,12.37,13.05,2428569.16,0.021686,34.54
6/24/2013 11:45 AM,26.04,25.92,26.74,78.87,78.66,80.13,-0.12,0.70,20.30,68.53,24.86,72.61,17.34,0.015404,23.94,0.00,0.00,0.00,29.25,990.69,0.96,668.94,255.90,251.48,237.10,256.00,251.98,235.81,2.08,2.67,3.50,4.66,5.97,7.83,4.19,5.68,7.63,9.62,10.99,10.99,2429452.17,0.021214,33.79
6/24/2013 12:00 PM,26.29,26.25,25.48,79.33,79.24,77.87,-0.05,-0.81,20.12,68.21,25.03,70.74,17.14,0.015236,23.68,0.00,0.00,0.00,29.25,990.59,0.63,441.90,229.28,234.78,228.03,230.15,235.65,228.49,1.90,2.17,2.80,4.26,4.86,6.27,3.84,4.64,6.07,12.59,11.91,11.91,2428843.12,0.021541,34.31
6/24/2013 12:15 PM,27.06,26.84,27.06,80.70,80.30,80.70,-0.22,0.00,20.36,68.66,25.19,68.75,17.37,0.015490,24.07,0.00,0.00,0.00,29.25,990.45,1.13,790.39,203.33,219.18,215.57,208.74,221.72,216.21,1.80,1.96,3.21,4.02,4.38,7.19,3.33,3.92,6.88,8.01,9.39,11.45,2427032.64,0.022535,35.88
6/24/2013 12:30 PM,27.12,26.97,27.03,80.81,80.55,80.65,-0.15,-0.09,20.02,68.03,25.34,67.01,17.00,0.015159,23.56,0.00,0.00,0.00,29.24,990.25,1.30,906.07,233.11,231.67,221.00,234.08,232.48,221.57,1.96,2.61,3.43,4.38,5.84,7.66,3.68,5.46,7.46,9.16,9.85,12.59,2426884.32,0.022622,36.01
6/24/2013 12:45 PM,27.58,27.36,28.72,81.64,81.25,83.69,-0.22,1.14,19.87,67.76,25.49,64.63,16.83,0.015026,23.35,0.00,0.00,0.00,29.23,990.03,1.47,1022.89,230.95,226.93,212.99,226.91,230.12,213.11,1.86,2.42,3.40,4.16,5.42,7.60,3.71,4.94,7.20,9.16,10.08,12.59,2425789.31,0.023247,37.00
6/24/2013 1:00 PM,27.88,27.60,29.78,82.18,81.68,85.61,-0.28,1.91,20.02,68.04,25.65,64.15,16.97,0.015176,23.58,0.00,0.00,0.00,29.23,989.84,1.17,819.14,222.84,231.50,225.03,220.02,230.90,221.60,1.73,2.26,2.81,3.86,5.04,6.28,3.00,3.99,5.60,8.24,8.70,11.91,2425086.50,0.023658,37.65
6/24/2013 1:15 PM,27.74,27.62,28.01,81.92,81.72,82.41,-0.11,0.27,19.62,67.32,25.83,63.09,16.57,0.014806,23.01,0.00,0.00,0.00,29.22,989.64,1.12,779.14,226.75,232.03,218.74,230.78,232.14,218.67,2.12,2.52,3.04,4.74,5.65,6.80,4.31,5.35,6.64,10.08,10.08,11.91,2425420.87,0.023469,37.34
6/24/2013 1:30 PM,28.02,27.71,26.81,82.43,81.88,80.26,-0.31,-1.21,19.81,67.66,26.05,62.82,16.75,0.014990,23.28,0.00,0.00,0.00,29.22,989.43,1.38,963.49,203.95,271.35,281.58,237.52,268.07,267.21,1.10,1.05,1.36,2.45,2.35,3.05,0.79,1.38,2.20,6.64,7.33,6.64,2424751.30,0.023863,37.96
6/24/2013 1:45 PM,28.37,28.28,30.11,83.07,82.91,86.19,-0.09,1.73,19.79,67.61,26.26,61.43,16.71,0.014970,23.25,0.00,0.00,0.00,29.21,989.17,1.32,920.16,232.34,241.79,226.94,238.51,244.87,228.80,1.61,1.83,2.46,3.60,4.09,5.50,2.99,3.45,5.10,9.39,9.16,10.08,2423909.66,0.024368,38.75
6/24/2013 2:00 PM,28.68,28.55,29.25,83.62,83.39,84.65,-0.12,0.57,19.74,67.54,26.47,60.22,16.65,0.014939,23.20,0.00,0.00,0.00,29.20,989.00,1.31,914.38,215.66,227.65,223.85,216.51,227.67,222.97,1.98,2.49,2.84,4.44,5.57,6.35,3.77,5.02,6.09,10.53,12.14,11.68,2423185.66,0.024810,39.45
6/24/2013 2:15 PM,28.75,28.43,28.81,83.75,83.17,83.86,-0.32,0.06,19.16,66.49,26.66,57.80,16.06,0.014402,22.38,0.00,0.00,0.00,29.20,988.91,1.37,954.19,229.67,231.64,223.83,233.62,233.26,223.41,2.71,3.30,3.64,6.05,7.37,8.15,5.23,6.75,7.84,12.59,13.97,12.82,2423006.60,0.024917,39.62
6/24/2013 2:30 PM,29.00,28.63,29.02,84.20,83.54,84.24,-0.37,0.02,19.42,66.95,26.86,57.91,16.31,0.014643,22.74,0.00,0.00,0.00,29.20,988.74,1.38,964.11,197.52,211.15,218.84,194.41,206.91,220.68,2.02,2.38,2.91,4.51,5.33,6.50,3.17,4.40,5.56,8.70,9.62,11.22,2422415.72,0.025287,40.20
6/24/2013 2:45 PM,29.01,28.58,29.57,84.22,83.45,85.22,-0.43,0.56,19.10,66.38,27.08,56.74,15.99,0.014355,22.30,0.00,0.00,0.00,29.19,988.57,1.14,793.32,183.85,197.90,200.89,187.85,200.53,201.40,1.91,2.37,2.87,4.27,5.31,6.42,3.86,4.96,6.23,10.08,10.08,11.22,2422397.11,0.025300,40.21
6/24/2013 3:00 PM,29.27,28.96,29.25,84.68,84.13,84.65,-0.31,-0.02,18.79,65.82,27.31,54.83,15.68,0.014082,21.88,0.00,0.00,0.00,29.19,988.41,1.44,1004.73,215.72,221.15,213.91,218.32,218.99,213.52,2.26,2.93,3.35,5.06,6.55,7.49,4.25,5.84,7.18,11.91,12.59,17.17,2421783.71,0.025685,40.81
6/24/2013 3:15 PM,29.25,28.94,29.68,84.64,84.09,85.43,-0.31,0.44,18.71,65.69,27.53,54.63,15.61,0.014021,21.78,0.00,0.00,0.00,29.18,988.23,1.37,957.28,215.78,213.68,216.39,209.84,215.22,216.94,2.23,2.64,2.96,4.99,5.90,6.62,3.93,5.14,6.30,10.76,11.68,11.22,2421833.11,0.025661,40.77
6/24/2013 3:30 PM,29.47,29.26,30.64,85.05,84.68,87.15,-0.21,1.17,18.64,65.56,27.76,53.70,15.53,0.013961,21.69,0.00,0.00,0.00,29.18,988.13,1.15,802.18,218.98,226.31,226.34,220.60,222.36,217.89,1.47,1.70,2.11,3.29,3.80,4.71,2.92,3.23,4.29,8.24,9.62,10.99,2421301.31,0.025996,41.30
6/24/2013 3:45 PM,29.64,29.42,30.00,85.35,84.95,86.00,-0.22,0.36,18.23,64.81,27.97,51.83,15.14,0.013606,21.15,0.00,0.00,0.00,29.18,988.16,1.15,802.93,245.57,248.73,246.91,245.19,249.63,245.70,2.35,3.00,3.55,5.26,6.72,7.94,4.81,6.27,7.65,11.68,13.05,11.68,2420907.03,0.026246,41.70
6/24/2013 4:00 PM,28.93,28.90,29.29,84.07,84.02,84.73,-0.03,0.36,18.32,64.98,28.18,54.29,15.25,0.013673,21.25,0.00,0.00,0.00,29.18,988.13,0.56,391.60,252.89,249.62,240.25,251.65,248.72,240.29,2.05,2.68,3.88,4.59,6.00,8.67,4.31,5.75,8.55,15.57,19.24,16.95,2422587.94,0.025195,40.02
6/24/2013 4:15 PM,28.62,28.57,28.32,83.52,83.43,82.97,-0.05,-0.31,19.49,67.08,28.37,59.45,16.40,0.014716,22.83,0.00,0.00,0.00,29.17,988.00,0.47,328.44,247.06,250.82,242.64,247.02,250.68,242.52,1.58,2.28,3.62,3.54,5.11,8.09,3.35,4.95,8.03,7.79,8.47,10.53,2423310.99,0.024756,39.32
6/24/2013 4:30 PM,27.99,28.04,28.32,82.39,82.47,82.97,0.04,0.32,20.28,68.51,28.52,64.79,17.24,0.015459,23.96,0.00,0.00,0.00,29.17,987.92,0.29,201.64,263.86,256.43,248.54,264.18,257.17,249.17,1.29,1.96,3.80,2.89,4.38,8.51,2.76,4.21,8.39,7.79,9.16,12.59,2424805.49,0.023868,37.91
6/24/2013 4:45 PM,27.30,27.26,28.81,81.14,81.07,83.86,-0.04,1.51,20.67,69.20,28.61,69.04,17.68,0.015824,24.51,0.00,0.00,0.00,29.17,987.84,0.27,190.85,262.08,260.71,257.99,261.99,260.95,257.96,1.60,2.59,4.76,3.59,5.79,10.65,3.38,5.60,10.58,8.01,13.28,14.88,2426447.67,0.022923,36.40
6/24/2013 5:00 PM,27.14,26.98,27.96,80.84,80.57,82.34,-0.15,0.83,20.45,68.81,28.66,68.80,17.46,0.015619,24.19,0.00,0.00,0.00,29.17,987.71,0.47,324.60,245.66,255.74,259.38,246.84,256.11,259.27,1.91,2.58,4.16,4.27,5.78,9.31,3.99,5.48,9.18,10.76,11.68,19.24,2426845.20,0.022701,36.05
6/24/2013 5:15 PM,27.02,26.95,28.20,80.64,80.52,82.77,-0.07,1.18,18.93,66.07,28.67,62.91,15.90,0.014191,22.03,0.00,0.00,0.00,29.16,987.54,0.49,340.26,264.97,267.14,264.24,266.81,268.03,263.69,1.86,2.37,3.89,4.16,5.31,8.70,3.84,5.08,8.58,8.70,10.30,11.91,2427107.48,0.022558,35.82
6/24/2013 5:30 PM,26.85,26.78,28.36,80.33,80.20,83.04,-0.08,1.50,18.77,65.79,28.65,62.92,15.75,0.014049,21.81,0.00,0.00,0.00,29.16,987.46,0.54,377.99,249.19,258.81,272.61,252.67,264.36,272.09,1.08,1.40,2.93,2.41,3.14,6.55,2.18,2.98,6.43,5.50,6.87,10.08,2427516.10,0.022334,35.46
6/24/2013 5:45 PM,27.22,27.16,29.06,80.99,80.90,84.31,-0.05,1.85,18.26,64.87,28.63,59.65,15.25,0.013610,21.14,0.00,0.00,0.00,29.15,987.25,0.47,329.08,236.91,244.70,270.46,235.16,245.01,270.47,1.28,1.89,3.09,2.86,4.22,6.92,2.68,4.01,6.82,7.33,6.64,11.68,2426653.14,0.022820,36.22
6/24/2013 6:00 PM,27.44,27.44,29.17,81.39,81.39,84.50,0.00,1.73,18.47,65.24,28.60,59.67,15.44,0.013794,21.42,0.00,0.00,0.00,29.15,987.11,0.62,430.85,229.72,254.21,279.51,228.55,254.05,279.21,1.34,1.60,3.00,3.00,3.58,6.70,2.86,3.42,6.61,5.72,6.18,11.68,2426120.96,0.023128,36.70
6/24/2013 6:15 PM,27.93,27.95,29.84,82.27,82.31,85.72,0.02,1.91,17.58,63.65,28.57,54.87,14.61,0.013056,20.29,0.00,0.00,0.00,29.15,987.13,0.60,418.40,244.55,255.02,268.30,249.44,258.19,269.45,1.54,1.93,2.68,3.43,4.31,5.99,3.13,4.00,5.83,8.01,8.47,9.62,2424958.10,0.023796,37.77
6/24/2013 6:30 PM,27.86,27.88,30.08,82.15,82.19,86.14,0.02,2.22,17.04,62.68,28.54,53.20,14.12,0.012610,19.61,0.00,0.00,0.00,29.15,987.07,0.51,358.62,265.74,277.59,275.94,267.44,278.58,276.30,1.53,1.85,3.33,3.42,4.15,7.44,3.26,4.01,7.35,7.79,8.70,11.22,2425120.12,0.023703,37.61
6/24/2013 6:45 PM,27.75,27.88,29.59,81.96,82.19,85.26,0.13,1.83,17.52,63.53,28.51,55.17,14.54,0.012995,20.20,0.00,0.00,0.00,29.14,986.99,0.41,284.00,265.46,267.56,274.72,265.03,269.32,274.03,1.02,1.34,3.22,2.28,2.99,7.19,2.14,2.77,7.06,6.41,7.56,10.76,2425376.32,0.023556,37.38
6/24/2013 7:00 PM,27.70,27.80,29.47,81.86,82.04,85.05,0.10,1.77,17.62,63.72,28.49,55.69,14.64,0.013077,20.32,0.00,0.00,0.00,29.15,987.04,0.37,257.56,266.52,268.70,269.71,267.68,271.58,272.48,0.79,0.92,2.30,1.76,2.06,5.14,1.60,1.84,5.00,4.35,5.72,16.49,2425504.25,0.023481,37.26
6/24/2013 7:15 PM,27.53,27.90,29.11,81.55,82.23,84.40,0.38,1.58,17.67,63.80,28.45,56.42,14.69,0.013113,20.38,0.00,0.00,0.00,29.15,987.08,0.29,199.95,253.61,241.35,251.97,260.31,250.40,254.49,0.35,0.55,1.30,0.79,1.23,2.91,0.76,1.19,2.78,2.52,3.89,7.10,2425913.25,0.023246,36.89
6/24/2013 7:30 PM,27.26,27.68,28.52,81.07,81.83,83.33,0.42,1.25,18.39,65.10,28.41,59.99,15.37,0.013724,21.31,0.00,0.00,0.00,29.15,987.19,0.13,92.23,246.68,230.23,240.90,250.36,226.32,241.06,0.73,1.09,2.00,1.62,2.44,4.46,1.17,2.27,4.36,2.75,4.12,6.18,2426544.37,0.022887,36.32
6/24/2013 7:45 PM,26.54,27.47,28.48,79.77,81.45,83.26,0.93,1.94,18.58,65.45,28.35,63.32,15.58,0.013881,21.55,0.00,0.00,0.00,29.15,987.34,0.10,67.24,318.24,264.97,252.03,320.05,265.97,251.53,0.72,0.41,1.30,1.60,0.92,2.91,1.54,0.90,2.87,2.75,2.06,4.12,2428257.19,0.021931,34.81
6/24/2013 8:00 PM,25.75,27.07,27.76,78.34,80.73,81.97,1.33,2.02,19.38,66.89,28.30,69.79,16.41,0.014591,22.63,0.00,0.00,0.00,29.15,987.29,0.05,36.82,337.04,306.16,288.28,337.48,317.57,288.99,1.03,0.16,1.79,2.30,0.36,4.00,2.28,0.36,3.98,5.27,2.52,5.72,2430145.58,0.020928,33.22
6/24/2013 8:15 PM,24.33,26.43,25.75,75.80,79.57,78.35,2.09,1.42,20.47,68.84,28.23,81.17,17.60,0.015609,24.17,0.00,0.00,0.00,29.15,987.28,0.03,19.87,267.87,256.41,279.96,261.54,261.28,281.76,0.67,0.55,1.67,1.49,1.23,3.74,1.40,1.02,3.66,2.98,2.52,5.27,2433498.91,0.019233,30.53
6/24/2013 8:30 PM,24.37,25.33,27.31,75.87,77.59,81.16,0.95,2.94,20.55,68.99,28.15,81.40,17.69,0.015694,24.30,0.00,0.00,0.00,29.15,987.20,0.02,10.55,287.57,219.23,239.65,286.90,218.67,239.29,0.90,0.79,1.73,2.01,1.77,3.87,1.99,1.72,3.80,2.98,2.75,4.58,2433399.56,0.019285,30.61
6/24/2013 8:45 PM,23.63,25.07,24.85,74.54,77.13,76.73,1.44,1.22,20.80,69.44,28.05,86.44,18.00,0.015933,24.66,0.00,0.00,0.00,29.15,987.25,0.00,3.33,321.10,247.60,238.74,316.72,247.13,238.56,0.63,0.75,1.74,1.41,1.67,3.89,1.33,1.66,3.87,2.29,3.43,4.58,2435160.73,0.018449,29.28
6/24/2013 9:00 PM,23.08,24.86,25.06,73.55,76.75,77.11,1.78,1.98,20.94,69.69,27.95,90.07,18.18,0.016066,24.86,0.00,0.00,0.00,29.15,987.25,0.00,-0.40,313.08,247.47,239.63,289.09,0.00,239.32,0.37,0.00,1.64,0.83,0.00,3.66,0.67,0.00,3.65,1.83,0.00,6.87,2436465.52,0.017841,28.32
6/24/2013 9:15 PM,23.00,24.23,24.35,73.40,75.62,75.82,1.23,1.34,20.83,69.49,27.84,89.90,18.07,0.015957,24.69,0.00,0.00,0.00,29.15,987.26,0.00,-1.19,277.10,252.83,238.19,277.07,252.87,238.36,0.68,0.41,2.25,1.52,0.91,5.03,1.51,0.89,5.02,2.06,2.06,5.95,2436657.94,0.017750,28.17
6/24/2013 9:30 PM,22.77,23.78,26.90,72.99,74.80,80.41,1.00,4.12,21.01,69.82,27.72,92.20,18.28,0.016137,24.97,0.00,0.00,0.00,29.16,987.37,0.00,-1.30,320.87,273.25,254.03,310.50,255.59,253.90,0.20,0.13,2.32,0.45,0.28,5.19,0.44,0.28,5.18,1.60,1.60,5.95,2437203.33,0.017503,27.78
6/24/2013 9:45 PM,22.61,23.62,28.00,72.71,74.52,82.39,1.01,5.38,21.16,70.08,27.60,93.92,18.45,0.016281,25.19,0.00,0.00,0.00,29.16,987.42,0.00,-1.22,317.66,103.92,262.93,336.21,0.00,262.68,0.20,0.00,1.58,0.45,0.00,3.54,0.43,0.00,3.54,1.37,0.00,5.27,2437578.36,0.017335,27.52
6/24/2013 10:00 PM,22.90,23.65,26.57,73.22,74.57,79.83,0.75,3.67,21.18,70.13,27.48,92.46,18.47,0.016308,25.23,0.00,0.00,0.00,29.16,987.58,0.00,-1.32,333.31,49.69,262.72,321.59,0.00,263.65,0.37,0.00,1.16,0.84,0.00,2.60,0.79,0.00,2.58,2.06,0.00,3.66,2436894.41,0.017638,28.00
6/24/2013 10:15 PM,22.27,23.60,27.61,72.09,74.48,81.69,1.33,5.34,21.03,69.86,27.36,95.16,18.33,0.016148,24.99,0.00,0.00,0.00,29.17,987.74,0.00,-1.38,285.06,339.68,270.35,284.73,0.00,270.60,0.37,0.00,1.73,0.82,0.00,3.87,0.81,0.00,3.87,1.83,0.00,4.58,2438394.09,0.016970,26.95
6/24/2013 10:30 PM,22.23,23.32,26.55,72.01,73.98,79.79,1.09,4.32,21.33,70.40,27.25,97.21,18.68,0.016454,25.46,0.00,0.00,0.00,29.17,987.80,0.00,-1.35,257.79,205.09,223.50,259.48,228.61,220.07,0.96,0.43,1.42,2.15,0.96,3.18,2.06,0.95,2.89,4.12,4.58,4.81,2438491.83,0.016927,26.88
6/24/2013 10:45 PM,22.36,22.93,25.02,72.24,73.27,77.04,0.57,2.66,21.51,70.72,27.13,97.54,18.87,0.016636,25.74,0.00,0.00,0.00,29.18,988.05,0.00,-1.42,261.45,243.74,215.06,262.99,243.77,215.18,1.12,1.95,2.42,2.50,4.37,5.41,2.39,4.31,5.38,4.35,6.41,7.79,2438188.36,0.017056,27.09
6/24/2013 11:00 PM,21.99,22.76,26.28,71.58,72.97,79.30,0.77,4.29,21.17,70.11,27.02,97.63,18.51,0.016279,25.21,0.00,0.00,0.00,29.18,988.29,0.00,-1.17,272.91,260.99,210.53,271.79,259.87,210.90,0.72,1.66,3.19,1.61,3.72,7.13,1.53,3.67,7.09,3.66,10.30,12.37,2439057.43,0.016674,26.49
6/24/2013 11:15 PM,21.63,22.73,25.51,70.93,72.92,77.91,1.11,3.88,20.83,69.50,26.91,97.70,18.14,0.015931,24.68,0.00,0.00,0.00,29.18,988.34,0.00,-1.79,234.18,249.35,216.39,235.34,249.36,216.69,0.96,1.40,4.02,2.14,3.12,8.99,2.06,3.11,8.96,3.89,3.89,13.74,2439922.84,0.016305,25.91
6/24/2013 11:30 PM,21.85,22.61,21.95,71.33,72.70,71.50,0.76,0.10,21.07,69.92,26.81,97.82,18.39,0.016168,25.04,0.00,0.00,0.00,29.18,988.35,0.00,-1.39,242.31,243.12,232.13,243.79,241.65,232.37,0.69,2.03,5.21,1.54,4.53,11.65,1.42,4.37,11.60,2.75,6.18,13.51,2439397.81,0.016528,26.26
6/24/2013 11:45 PM,21.73,22.31,19.50,71.11,72.15,67.09,0.58,-2.23,20.97,69.74,26.71,97.94,18.29,0.016069,24.89,0.27,0.01,0.00,29.18,988.22,0.00,-0.95,247.65,219.06,229.29,249.42,218.69,229.46,0.66,2.04,4.92,1.49,4.56,11.01,1.25,4.53,10.99,3.43,6.18,13.28,2439686.93,0.016407,26.07
6/25/2013,21.94,22.46,19.74,71.49,72.42,67.54,0.52,-2.20,21.20,70.15,26.62,98.08,18.53,0.016304,25.24,0.09,0.00,0.00,29.18,988.18,0.00,-0.98,284.84,242.22,228.57,284.63,242.89,228.72,0.92,1.58,3.97,2.05,3.54,8.88,2.01,3.39,8.86,4.58,6.41,18.55,2439182.78,0.016622,26.41
6/25/2013 12:15 AM,21.59,22.53,20.99,70.86,72.55,69.77,0.94,-0.60,20.86,69.55,26.53,98.12,18.18,0.015965,24.73,0.00,0.00,0.00,29.18,988.07,0.00,-1.67,344.09,309.71,230.73,359.00,289.01,228.56,0.24,0.39,2.50,0.53,0.88,5.59,0.52,0.75,5.52,1.83,2.29,8.24,2440016.42,0.016270,25.85
6/25/2013 12:30 AM,21.65,22.34,21.62,70.97,72.22,70.92,0.69,-0.03,20.94,69.69,26.44,98.19,18.26,0.016040,24.84,0.00,0.00,0.00,29.18,988.10,0.00,-1.27,52.74,81.46,253.19,311.11,82.83,254.81,0.32,0.16,1.01,0.71,0.35,2.26,0.35,0.35,2.13,1.83,2.29,3.66,2439860.71,0.016335,25.95
6/25/2013 12:45 AM,21.45,22.18,22.27,70.61,71.93,72.09,0.73,0.82,20.74,69.34,26.36,98.22,18.05,0.015847,24.55,0.00,0.00,0.00,29.17,988.00,0.00,-1.27,320.76,54.10,247.14,327.18,0.00,247.10,0.27,0.00,0.85,0.60,0.00,1.90,0.59,0.00,1.88,1.60,0.00,2.75,2440345.66,0.016134,25.63
6/25/2013 1:00 AM,21.29,21.99,21.58,70.32,71.59,70.84,0.70,0.29,20.59,69.06,26.28,98.24,17.89,0.015697,24.32,0.00,0.00,0.00,29.17,987.89,0.00,-1.42,333.52,50.73,202.66,346.29,26.78,201.46,0.44,0.35,0.53,0.99,0.79,1.18,0.85,0.77,1.13,2.52,3.66,4.35,2440724.68,0.015979,25.38
6/25/2013 1:15 AM,21.35,22.07,21.70,70.44,71.73,71.06,0.71,0.34,20.66,69.18,26.20,98.25,17.96,0.015763,24.42,0.00,0.00,0.00,29.17,987.89,0.00,-1.40,325.06,43.93,210.09,302.91,19.46,208.99,0.47,0.47,0.86,1.05,1.04,1.92,0.88,0.91,1.85,3.21,3.66,3.89,2440568.44,0.016044,25.48
6/25/2013 1:30 AM,20.94,22.13,22.75,69.68,71.83,72.94,1.19,1.81,20.25,68.44,26.12,98.22,17.54,0.015358,23.80,0.00,0.00,0.00,29.17,987.84,0.00,-1.12,282.09,336.68,247.85,285.19,0.00,247.42,0.46,0.00,1.70,1.04,0.00,3.81,0.99,0.00,3.72,2.52,0.00,6.64,2441564.42,0.015636,24.83
6/25/2013 1:45 AM,20.70,21.77,23.32,69.26,71.19,73.97,1.08,2.62,20.02,68.03,26.04,98.22,17.30,0.015139,23.47,0.00,0.00,0.00,29.16,987.61,0.00,-1.32,260.24,200.50,227.03,258.53,195.17,225.81,0.61,0.59,2.03,1.37,1.33,4.54,1.23,1.29,4.38,2.52,3.43,6.18,2442124.01,0.015414,24.47
6/25/2013 2:00 AM,20.88,21.58,21.91,69.59,70.85,71.43,0.70,1.02,20.20,68.36,25.96,98.26,17.49,0.015318,23.74,0.00,0.00,0.00,29.16,987.55,0.00,-1.39,292.46,246.88,222.63,295.33,247.01,222.91,0.59,0.66,2.43,1.33,1.48,5.44,1.27,1.41,5.41,3.89,2.52,10.30,2441691.69,0.015589,24.75
6/25/2013 2:15 AM,20.61,21.71,22.06,69.10,71.08,71.70,1.10,1.45,19.94,67.89,25.88,98.29,17.23,0.015069,23.36,0.00,0.00,0.00,29.16,987.39,0.00,-0.91,257.32,233.60,216.68,258.97,234.32,216.47,0.70,1.35,3.59,1.56,3.01,8.03,1.55,2.99,8.00,2.98,4.12,9.62,2442340.07,0.015332,24.34
6/25/2013 2:30 AM,20.57,21.16,24.71,69.02,70.09,76.48,0.59,4.14,19.90,67.83,25.80,98.30,17.19,0.015036,23.30,0.00,0.00,0.00,29.15,987.31,0.00,-1.16,356.49,181.90,193.90,288.55,218.27,194.14,0.12,0.16,3.04,0.26,0.36,6.80,0.20,0.36,6.75,1.60,2.98,8.47,2442433.20,0.015295,24.28
6/25/2013 2:45 AM,20.62,21.34,23.87,69.12,70.40,74.96,0.71,3.24,19.96,67.93,25.72,98.34,17.25,0.015094,23.39,0.00,0.00,0.00,29.15,987.25,0.00,-1.35,320.05,277.20,193.93,322.21,0.00,193.85,0.51,0.00,3.33,1.15,0.00,7.44,1.05,0.00,7.41,2.29,0.00,9.85,2442302.35,0.015348,24.36
6/25/2013 3:00 AM,20.53,21.60,23.40,68.95,70.88,74.12,1.07,2.87,19.87,67.77,25.64,98.38,17.16,0.015010,23.26,0.00,0.00,0.00,29.15,987.24,0.00,-1.06,312.43,263.21,196.94,271.05,252.61,197.14,0.23,0.03,3.34,0.51,0.07,7.46,0.46,0.07,7.41,2.06,2.06,12.59,2442532.24,0.015258,24.22
6/25/2013 3:15 AM,20.30,21.64,23.25,68.54,70.95,73.86,1.34,2.96,19.65,67.37,25.56,98.39,16.94,0.014801,22.94,0.00,0.00,0.00,29.15,987.10,0.00,-1.37,277.12,234.04,195.99,263.71,233.68,196.17,0.31,0.97,3.60,0.70,2.17,8.04,0.66,2.13,8.00,2.06,3.89,11.45,2443078.76,0.015043,23.87
6/25/2013 3:30 AM,20.81,21.68,22.92,69.46,71.02,73.25,0.87,2.11,20.16,68.29,25.48,98.43,17.45,0.015291,23.68,0.00,0.00,0.00,29.14,986.95,0.00,-1.46,340.07,258.86,200.36,334.68,259.08,199.96,0.51,0.83,3.47,1.14,1.85,7.75,1.12,1.68,7.67,2.98,3.66,11.45,2441857.77,0.015534,24.65
6/25/2013 3:45 AM,20.66,21.69,21.77,69.18,71.05,71.19,1.04,1.12,20.01,68.02,25.40,98.47,17.30,0.015146,23.46,0.00,0.00,0.00,29.14,987.00,0.00,-0.88,317.77,247.49,215.14,0.00,248.08,215.62,0.00,1.25,2.68,0.00,2.81,5.99,0.00,2.78,5.91,0.00,3.89,8.24,2442229.41,0.015381,24.41
6/25/2013 4:00 AM,20.52,21.56,20.45,68.93,70.80,68.82,1.04,-0.06,19.88,67.79,25.32,98.48,17.17,0.015020,23.27,0.00,0.00,0.00,29.15,987.05,0.00,-1.52,261.30,269.22,242.98,206.99,269.58,243.03,0.11,1.32,3.17,0.24,2.95,7.08,0.24,2.87,7.03,2.29,6.41,13.97,2442552.35,0.015252,24.20
6/25/2013 4:15 AM,20.59,21.32,19.36,69.06,70.38,66.84,0.73,-1.23,19.95,67.91,25.24,98.50,17.24,0.015091,23.37,0.00,0.00,0.00,29.14,986.80,0.00,-1.07,231.07,243.65,233.68,230.23,243.80,233.49,0.79,0.91,3.36,1.78,2.04,7.52,1.65,2.01,7.50,2.52,2.75,9.39,2442389.82,0.015320,24.31
6/25/2013 4:30 AM,20.63,21.19,19.43,69.14,70.14,66.98,0.56,-1.20,20.00,68.00,25.17,98.52,17.29,0.015133,23.44,0.00,0.00,0.00,29.14,986.91,0.00,-1.50,267.04,251.12,242.52,259.92,254.82,242.34,0.21,0.55,3.17,0.47,1.24,7.08,0.46,1.19,7.05,1.60,2.75,8.24,2442284.51,0.015361,24.37
6/25/2013 4:45 AM,20.43,21.13,21.61,68.78,70.03,70.90,0.70,1.18,19.80,67.65,25.09,98.52,17.09,0.014944,23.16,0.00,0.00,0.00,29.15,987.16,0.00,-1.54,256.70,234.86,248.84,254.57,221.28,248.88,0.20,0.07,3.28,0.45,0.16,7.35,0.45,0.16,7.30,1.60,2.52,9.85,2442759.36,0.015168,24.07
6/25/2013 5:00 AM,20.46,21.04,22.57,68.83,69.88,72.62,0.58,2.10,19.84,67.71,25.01,98.54,17.13,0.014970,23.21,0.00,0.00,0.00,29.16,987.41,0.00,-0.91,281.94,209.98,250.58,275.51,211.69,250.33,0.19,0.52,3.09,0.42,1.15,6.90,0.40,1.07,6.88,2.75,5.04,17.40,2442687.45,0.015192,24.12
6/25/2013 5:15 AM,20.56,20.94,22.82,69.02,69.70,73.08,0.38,2.26,19.94,67.89,24.94,98.55,17.23,0.015064,23.35,0.00,0.00,0.00,29.16,987.68,0.00,-1.40,322.90,210.41,257.39,0.00,178.52,257.39,0.00,0.03,2.24,0.00,0.07,5.02,0.00,0.07,5.00,0.00,1.14,7.10,2442443.48,0.015285,24.27
6/25/2013 5:30 AM,20.42,20.97,22.99,68.76,69.75,73.38,0.55,2.57,19.80,67.64,24.87,98.56,17.09,0.014929,23.15,0.00,0.00,0.00,29.17,987.81,0.00,-1.52,296.38,231.44,251.37,0.00,0.00,251.27,0.00,0.00,2.96,0.00,0.00,6.63,0.00,0.00,6.60,0.00,0.00,9.16,2442788.13,0.015147,24.05
6/25/2013 5:45 AM,20.38,20.97,22.26,68.68,69.75,72.06,0.59,1.88,19.76,67.57,24.80,98.58,17.05,0.014889,23.10,0.00,0.00,0.00,29.17,987.96,0.00,-0.62,325.67,226.94,250.09,0.00,0.00,250.04,0.00,0.00,2.90,0.00,0.00,6.48,0.00,0.00,6.44,0.00,0.00,8.24,2442893.67,0.015103,23.99
6/25/2013 6:00 AM,20.44,20.98,22.45,68.79,69.77,72.41,0.55,2.01,19.82,67.68,24.73,98.59,17.11,0.014946,23.18,0.00,0.00,0.00,29.18,988.08,0.00,-0.52,305.56,231.55,252.97,0.00,0.00,252.61,0.00,0.00,2.62,0.00,0.00,5.87,0.00,0.00,5.81,0.00,0.00,11.45,2442746.63,0.015159,24.08
6/25/2013 6:15 AM,20.50,21.15,20.57,68.89,70.08,69.03,0.66,0.07,19.88,67.79,24.66,98.61,17.17,0.015002,23.27,0.00,0.00,0.00,29.18,988.10,0.00,0.69,229.36,215.20,236.15,204.34,210.33,234.84,0.55,1.21,3.56,1.24,2.71,7.95,1.20,2.63,7.80,2.98,5.50,11.91,2442608.26,0.015213,24.17
6/25/2013 6:30 AM,20.64,21.22,21.50,69.15,70.20,70.70,0.58,0.86,20.03,68.05,24.60,98.63,17.32,0.015143,23.48,0.00,0.00,0.00,29.17,987.94,0.01,7.07,246.03,222.89,210.81,265.25,220.83,210.67,1.04,2.10,4.51,2.32,4.69,10.09,1.59,3.85,10.01,5.50,7.33,13.28,2442261.11,0.015354,24.39
6/25/2013 6:45 AM,20.94,21.12,18.83,69.70,70.01,65.89,0.17,-2.12,20.32,68.58,24.54,98.65,17.62,0.015428,23.92,0.00,0.00,0.00,29.18,988.22,0.03,18.12,291.81,276.02,234.16,303.33,279.24,233.63,0.93,1.78,2.69,2.08,3.98,6.01,1.92,3.84,5.95,6.64,8.01,11.45,2441541.98,0.015639,24.85
6/25/2013 7:00 AM,20.85,21.15,17.97,69.52,70.07,64.35,0.31,-2.88,20.23,68.42,24.49,98.67,17.53,0.015334,23.78,0.00,0.00,0.00,29.19,988.45,0.04,24.65,214.02,222.55,229.97,197.23,220.37,229.24,0.54,1.20,3.38,1.21,2.68,7.56,1.09,2.58,7.50,2.75,5.72,11.45,2441775.94,0.015540,24.70
6/25/2013 7:15 AM,20.90,21.12,18.75,69.63,70.01,65.74,0.21,-2.16,20.29,68.52,24.44,98.68,17.59,0.015389,23.87,0.00,0.00,0.00,29.19,988.47,0.03,23.28,237.38,223.92,221.59,234.94,223.86,221.63,0.61,1.82,4.18,1.37,4.08,9.35,1.29,4.00,9.28,3.66,6.64,13.28,2441640.83,0.015595,24.78
6/25/2013 7:30 AM,21.03,21.06,20.13,69.86,69.91,68.24,0.03,-0.90,20.42,68.75,24.40,98.69,17.72,0.015512,24.05,0.00,0.00,0.00,29.19,988.52,0.04,24.85,233.10,221.90,214.69,229.59,223.03,215.05,0.79,1.96,4.44,1.77,4.38,9.92,1.63,4.22,9.81,5.50,7.33,13.51,2441334.68,0.015718,24.98
6/25/2013 7:45 AM,21.20,21.18,22.21,70.16,70.13,71.98,-0.02,1.01,20.58,69.04,24.37,98.69,17.89,0.015673,24.30,0.00,0.00,0.00,29.19,988.59,0.03,19.03,199.36,202.48,201.03,196.74,201.95,201.02,0.74,1.70,4.27,1.66,3.80,9.55,1.55,3.69,9.51,4.12,6.87,12.14,2440934.58,0.015880,25.24
6/25/2013 8:00 AM,21.27,21.26,22.11,70.29,70.27,71.80,-0.01,0.84,20.64,69.16,24.35,98.66,17.95,0.015735,24.39,0.00,0.00,0.00,29.20,988.71,0.06,43.15,251.38,230.62,207.03,250.45,227.81,206.40,0.79,1.46,3.19,1.77,3.26,7.14,1.55,3.02,7.08,4.35,8.47,21.75,2440765.47,0.015948,25.35
6/25/2013 8:15 AM,21.37,21.33,19.61,70.47,70.39,67.30,-0.04,-1.76,20.71,69.28,24.33,98.48,18.02,0.015800,24.50,0.00,0.00,0.00,29.20,988.85,0.08,55.69,252.00,251.68,222.44,256.51,253.93,222.58,0.90,1.64,3.17,2.01,3.67,7.08,1.64,3.44,7.00,3.66,5.50,10.53,2440527.11,0.016045,25.51
6/25/2013 8:30 AM,21.45,21.40,21.55,70.61,70.52,70.79,-0.05,0.10,20.73,69.32,24.32,98.15,18.04,0.015822,24.53,0.00,0.00,0.00,29.20,988.85,0.09,66.12,230.31,230.81,214.74,220.53,229.67,214.82,0.44,1.02,3.11,0.98,2.27,6.95,0.87,2.22,6.94,2.52,3.89,8.70,2440344.54,0.016120,25.63
6/25/2013 8:45 AM,21.63,21.57,22.79,70.93,70.83,73.02,-0.06,1.16,20.87,69.57,24.31,97.93,18.18,0.015960,24.74,0.00,0.00,0.00,29.20,988.88,0.11,74.60,228.61,219.44,206.86,225.42,218.11,206.65,0.64,1.31,3.13,1.44,2.94,7.01,1.31,2.81,6.93,3.21,5.04,9.39,2439921.64,0.016297,25.91
6/25/2013 9:00 AM,21.80,21.71,21.33,71.24,71.08,70.39,-0.09,-0.47,21.01,69.81,24.31,97.76,18.33,0.016096,24.95,0.00,0.00,0.00,29.20,989.04,0.11,77.49,258.84,239.53,216.11,256.02,239.57,216.47,0.74,1.45,3.14,1.67,3.24,7.02,1.55,3.10,6.95,4.12,6.64,13.28,2439516.33,0.016465,26.18
6/25/2013 9:15 AM,21.92,21.83,21.04,71.45,71.29,69.87,-0.09,-0.88,21.11,69.99,24.32,97.67,18.43,0.016198,25.10,0.00,0.00,0.00,29.21,989.04,0.11,77.74,245.27,237.96,217.99,247.28,240.26,217.82,0.54,1.11,3.18,1.22,2.48,7.12,1.13,2.37,7.09,3.66,5.27,11.22,2439234.95,0.016585,26.37
6/25/2013 9:30 AM,22.03,21.97,21.16,71.65,71.55,70.09,-0.05,-0.87,21.20,70.16,24.33,97.58,18.53,0.016293,25.25,0.00,0.00,0.00,29.21,989.14,0.11,75.84,264.99,243.41,215.50,263.77,242.34,215.56,0.49,0.97,2.74,1.10,2.17,6.12,1.06,2.11,6.09,2.29,4.12,8.70,2438970.21,0.016697,26.55
6/25/2013 9:45 AM,22.24,22.16,23.31,72.04,71.89,73.95,-0.08,1.06,21.40,70.52,24.34,97.51,18.75,0.016497,25.56,0.00,0.00,0.00,29.21,989.11,0.15,102.55,223.94,225.04,209.05,226.03,224.62,208.93,0.76,1.46,3.40,1.70,3.27,7.61,1.62,3.18,7.57,5.04,6.41,10.30,2438457.70,0.016918,26.90
6/25/2013 10:00 AM,22.43,22.33,23.34,72.37,72.19,74.02,-0.10,0.92,21.47,70.64,24.36,96.86,18.82,0.016571,25.67,0.00,0.00,0.00,29.21,989.11,0.13,89.40,234.86,231.13,211.17,231.69,229.09,210.98,0.89,1.55,3.29,1.99,3.47,7.35,1.87,3.35,7.31,4.58,6.87,14.88,2438022.74,0.017108,27.21
6/25/2013 10:15 AM,22.53,22.41,23.48,72.55,72.34,74.26,-0.12,0.95,21.34,70.41,24.38,95.52,18.67,0.016441,25.47,0.00,0.00,0.00,29.21,989.07,0.18,123.23,226.11,231.50,209.55,226.01,231.09,209.57,1.02,1.63,3.03,2.29,3.64,6.79,2.20,3.51,6.73,5.72,6.64,9.16,2437788.27,0.017212,27.37
6/25/2013 10:30 AM,22.71,22.61,22.10,72.88,72.70,71.78,-0.10,-0.61,21.26,70.26,24.40,93.96,18.56,0.016356,25.34,0.00,0.00,0.00,29.21,989.12,0.24,165.53,239.37,240.14,217.77,240.57,243.23,217.55,0.94,1.38,2.51,2.10,3.09,5.62,1.95,2.93,5.56,4.58,6.41,8.24,2437344.13,0.017408,27.68
6/25/2013 10:45 AM,23.03,22.88,22.56,73.46,73.18,72.61,-0.15,-0.47,21.01,69.81,24.42,90.73,18.26,0.016104,24.96,0.00,0.00,0.00,29.21,989.07,0.33,230.55,224.56,232.64,214.57,223.78,231.02,214.42,1.32,1.75,2.78,2.96,3.90,6.23,2.73,3.73,6.17,7.10,7.33,8.24,2436585.41,0.017749,28.22
6/25/2013 11:00 AM,23.31,23.19,23.36,73.96,73.74,74.04,-0.12,0.05,20.69,69.23,24.45,87.45,17.89,0.015785,24.48,0.00,0.00,0.00,29.21,989.06,0.43,300.13,219.19,217.69,206.20,220.25,219.81,206.06,1.59,1.80,1.79,3.56,4.02,4.01,3.28,3.82,3.86,13.05,14.66,13.74,2435926.29,0.018051,28.70
6/25/2013 11:15 AM,23.78,23.51,24.80,74.80,74.33,76.64,-0.26,1.02,20.61,69.10,24.49,84.66,17.79,0.015715,24.37,0.00,0.00,0.00,29.21,989.06,0.47,325.39,187.53,190.76,195.38,186.49,191.58,196.17,1.20,1.56,1.95,2.69,3.48,4.35,2.54,3.34,4.13,6.41,5.72,7.79,2434822.39,0.018564,29.52
6/25/2013 11:30 AM,23.94,23.78,24.15,75.10,74.81,75.46,-0.16,0.20,20.35,68.63,24.55,82.44,17.50,0.015461,23.99,0.00,0.00,0.00,29.21,989.04,0.50,345.34,213.10,209.39,198.44,211.71,209.42,197.97,1.40,1.74,2.17,3.13,3.89,4.86,2.88,3.71,4.78,6.64,6.64,6.87,2434420.50,0.018755,29.82
6/25/2013 11:45 AM,24.53,24.23,26.69,76.15,75.62,80.04,-0.29,2.16,20.28,68.50,24.62,79.28,17.39,0.015395,23.89,0.00,0.00,0.00,29.20,989.03,0.75,519.55,184.01,193.67,192.66,171.99,189.26,188.88,1.15,1.38,1.75,2.58,3.08,3.91,2.18,2.66,3.63,7.10,7.56,8.01,2433040.46,0.019421,30.88
6/25/2013 12:00 PM,24.78,24.45,27.13,76.60,76.01,80.83,-0.33,2.35,19.95,67.90,24.70,76.49,17.03,0.015084,23.41,0.00,0.00,0.00,29.20,988.84,0.98,685.93,167.39,172.76,175.61,170.96,174.36,175.80,2.38,2.85,3.14,5.32,6.38,7.02,4.36,5.77,6.70,9.85,10.30,10.99,2432437.87,0.019722,31.35
6/25/2013 12:15 PM,24.88,24.60,26.67,76.79,76.27,80.01,-0.29,1.79,20.02,68.03,24.80,76.36,17.10,0.015156,23.52,0.00,0.00,0.00,29.20,988.70,0.73,511.56,205.01,193.80,179.61,212.20,198.83,181.85,1.54,1.67,2.26,3.45,3.72,5.06,2.81,3.21,4.57,8.93,9.39,10.99,2432192.97,0.019848,31.55
6/25/2013 12:30 PM,25.18,24.94,26.82,77.33,76.89,80.28,-0.24,1.64,20.04,68.07,24.91,75.12,17.11,0.015179,23.55,0.00,0.00,0.00,29.19,988.62,0.77,537.47,200.84,203.00,202.55,196.17,201.82,198.38,1.17,1.28,1.55,2.61,2.87,3.46,2.20,2.61,2.77,6.18,5.95,7.79,2431481.99,0.020208,32.12
6/25/2013 12:45 PM,25.26,25.23,27.38,77.46,77.42,81.29,-0.02,2.13,19.51,67.12,25.05,72.34,16.56,0.014688,22.80,0.00,0.00,0.00,29.19,988.51,0.61,424.24,244.02,252.30,229.89,243.51,252.44,233.23,0.91,1.08,1.18,2.03,2.40,2.64,1.82,2.13,2.51,4.81,5.04,7.10,2431302.52,0.020301,32.26
6/25/2013 1:00 PM,25.87,25.49,28.38,78.57,77.89,83.08,-0.38,2.50,19.72,67.50,25.18,70.72,16.75,0.014893,23.11,0.00,0.00,0.00,29.18,988.33,1.37,953.57,165.70,164.98,178.44,170.07,182.67,173.82,1.03,1.16,1.22,2.31,2.60,2.72,1.10,1.59,2.19,7.10,7.56,7.10,2429844.46,0.021062,33.47
6/25/2013 1:15 PM,26.33,26.02,30.32,79.40,78.84,86.58,-0.31,3.99,20.14,68.26,25.32,70.69,17.17,0.015302,23.73,0.00,0.00,0.00,29.18,988.11,0.97,675.68,187.39,178.55,182.38,177.00,175.54,182.39,1.71,2.07,2.35,3.82,4.62,5.25,2.95,4.07,4.66,10.53,10.53,10.08,2428747.57,0.021647,34.39
6/25/2013 1:30 PM,26.54,26.22,28.46,79.77,79.20,83.22,-0.32,1.92,20.27,68.48,25.48,70.39,17.29,0.015421,23.91,0.00,0.00,0.00,29.18,988.36,1.01,703.95,195.69,198.37,215.75,199.05,199.72,215.86,1.53,1.78,2.28,3.43,3.98,5.10,2.93,3.38,4.52,6.87,7.79,9.16,2428255.13,0.021908,34.81
6/25/2013 1:45 PM,26.99,26.81,28.90,80.58,80.25,84.02,-0.18,1.91,19.96,67.93,25.66,67.28,16.95,0.015135,23.48,0.00,0.00,0.00,29.18,988.31,1.56,1091.19,208.77,235.99,246.82,220.21,228.03,232.21,1.33,1.34,1.62,2.98,2.99,3.62,1.33,1.87,3.09,8.47,9.62,11.91,2427195.71,0.022496,35.74
6/25/2013 2:00 PM,27.29,27.24,28.70,81.12,81.04,83.67,-0.05,1.42,20.09,68.16,25.84,66.64,17.06,0.015261,23.66,0.00,0.00,0.00,29.17,988.01,1.27,883.76,224.51,224.05,232.00,223.54,225.23,226.81,1.82,2.04,2.53,4.06,4.56,5.65,3.49,3.97,4.64,10.30,10.99,15.11,2426479.29,0.022901,36.38
6/25/2013 2:15 PM,26.96,26.83,28.72,80.54,80.30,83.70,-0.13,1.76,19.95,67.91,26.03,67.32,16.93,0.015127,23.46,0.00,0.00,0.00,29.17,987.91,0.56,393.76,254.33,259.08,261.74,255.40,261.93,266.13,2.36,3.13,3.80,5.29,7.00,8.49,4.55,6.31,7.97,15.11,16.72,15.34,2427250.76,0.022475,35.70
6/25/2013 2:30 PM,26.22,25.83,25.84,79.19,78.49,78.52,-0.39,-0.37,19.30,66.75,26.23,67.51,16.31,0.014519,22.53,0.00,0.00,0.00,29.17,987.81,1.15,801.57,290.32,301.65,286.42,293.91,302.55,286.41,1.92,2.55,3.96,4.30,5.70,8.86,3.73,5.30,8.68,9.62,13.05,13.74,2429027.84,0.021504,34.15
6/25/2013 2:45 PM,25.38,25.15,24.57,77.68,77.28,76.22,-0.22,-0.81,18.92,66.05,26.43,69.21,15.96,0.014162,21.99,0.00,0.00,0.00,29.16,987.59,0.38,261.98,299.54,300.71,292.18,295.57,299.43,292.11,1.60,2.41,4.44,3.58,5.38,9.92,3.28,5.12,9.85,8.24,9.62,12.14,2431016.04,0.020467,32.50
6/25/2013 3:00 PM,25.08,24.93,21.82,77.14,76.87,71.28,-0.15,-3.26,19.22,66.60,26.62,71.82,16.28,0.014439,22.40,0.00,0.00,0.00,29.16,987.46,0.25,173.30,303.99,297.80,300.07,280.22,293.58,303.00,0.70,1.33,2.80,1.56,2.97,6.27,1.20,2.21,6.03,4.81,7.10,16.95,2431724.66,0.020107,31.92
6/25/2013 3:15 PM,24.50,24.32,22.86,76.09,75.78,73.14,-0.17,-1.64,19.61,67.29,26.77,76.16,16.69,0.014786,22.93,0.00,0.00,0.00,29.16,987.45,0.30,208.04,247.40,260.55,272.16,246.85,259.21,272.70,1.98,2.43,3.14,4.44,5.44,7.03,3.76,4.72,6.30,9.62,10.08,10.53,2433112.04,0.019417,30.83
6/25/2013 3:30 PM,24.06,23.86,25.19,75.30,74.95,77.35,-0.19,1.14,19.71,67.48,26.87,78.67,16.82,0.014878,23.07,0.00,0.00,0.00,29.16,987.48,0.32,223.32,248.52,263.79,264.88,240.91,256.24,263.09,1.61,1.96,2.69,3.60,4.37,6.02,3.18,3.91,5.80,9.16,8.93,9.85,2434152.47,0.018912,30.03
6/25/2013 3:45 PM,24.17,23.96,24.50,75.50,75.12,76.10,-0.21,0.33,19.89,67.79,26.92,79.02,17.00,0.015049,23.32,0.00,0.00,0.00,29.15,987.18,0.36,252.98,258.50,276.42,279.98,267.30,289.55,280.04,0.85,0.95,2.27,1.91,2.13,5.08,1.54,1.81,4.83,4.58,5.04,7.10,2433891.70,0.019044,30.23
6/25/2013 4:00 PM,24.42,24.32,26.48,75.95,75.78,79.67,-0.10,2.06,19.93,67.87,26.95,78.05,17.02,0.015093,23.38,0.00,0.00,0.00,29.14,986.88,0.47,324.82,246.23,250.21,263.99,246.89,255.54,264.31,1.23,1.51,2.33,2.76,3.37,5.22,2.38,3.08,5.10,6.18,7.10,10.30,2433295.15,0.019339,30.68
6/25/2013 4:15 PM,24.69,24.50,26.17,76.44,76.10,79.11,-0.19,1.48,19.98,67.96,26.95,77.04,17.06,0.015146,23.46,0.00,0.00,0.00,29.14,986.72,0.57,397.73,267.01,275.37,273.98,261.67,274.52,273.16,1.47,1.95,2.18,3.28,4.35,4.88,2.76,4.00,4.73,7.79,7.79,7.79,2432649.84,0.019660,31.19
6/25/2013 4:30 PM,25.01,24.81,26.84,77.01,76.66,80.32,-0.19,1.84,19.82,67.68,26.95,74.88,16.89,0.015002,23.24,0.00,0.00,0.00,29.14,986.75,0.63,438.53,248.23,264.68,256.65,246.40,262.81,257.17,1.61,1.95,2.51,3.60,4.37,5.61,3.34,4.07,5.48,6.87,8.24,8.24,2431898.04,0.020034,31.78
6/25/2013 4:45 PM,25.27,25.11,27.58,77.48,77.20,81.64,-0.15,2.31,19.73,67.51,26.95,73.30,16.78,0.014918,23.11,0.00,0.00,0.00,29.13,986.60,0.73,505.81,262.99,267.05,260.02,260.62,266.61,260.07,1.69,2.40,2.97,3.78,5.36,6.63,3.51,5.18,6.41,7.10,8.24,9.39,2431277.16,0.020352,32.28
6/25/2013 5:00 PM,25.66,25.52,27.95,78.18,77.93,82.32,-0.14,2.30,19.94,67.90,26.97,72.63,16.98,0.015130,23.42,0.00,0.00,0.00,29.13,986.34,0.72,501.89,255.58,264.64,262.96,255.70,265.65,262.64,1.82,2.15,2.55,4.06,4.82,5.69,3.67,4.55,5.54,10.53,11.91,11.22,2430358.23,0.020831,33.03
6/25/2013 5:15 PM,26.39,26.30,28.17,79.50,79.34,82.70,-0.09,1.78,19.85,67.72,27.01,69.18,16.85,0.015051,23.30,0.00,0.00,0.00,29.12,986.08,1.02,712.92,229.01,247.61,266.09,228.15,244.73,269.04,1.60,1.81,2.14,3.58,4.06,4.78,3.32,3.69,4.49,8.70,7.56,10.30,2428618.87,0.021764,34.50
6/25/2013 5:30 PM,26.90,26.76,29.45,80.41,80.17,85.01,-0.14,2.55,19.44,66.99,27.05,65.44,16.41,0.014677,22.73,0.00,0.00,0.00,29.11,985.90,0.94,655.85,263.41,266.88,262.29,263.06,270.37,261.55,2.06,2.56,3.21,4.60,5.71,7.17,4.23,5.46,7.08,9.62,10.99,10.53,2427411.80,0.022427,35.55
6/25/2013 5:45 PM,27.24,27.11,28.91,81.04,80.81,84.03,-0.13,1.66,19.40,66.92,27.12,64.00,16.36,0.014650,22.68,0.00,0.00,0.00,29.11,985.70,0.75,526.38,243.62,244.44,256.95,234.75,241.39,248.69,1.50,1.75,2.12,3.36,3.92,4.73,2.73,3.30,4.25,9.16,8.93,10.76,2426590.45,0.022892,36.28
6/25/2013 6:00 PM,27.00,26.99,28.51,80.60,80.59,83.31,0.00,1.51,19.27,66.69,27.20,64.39,16.24,0.014532,22.50,0.00,0.00,0.00,29.10,985.56,0.53,372.87,243.19,245.45,243.40,244.07,246.59,242.96,1.68,2.08,2.32,3.76,4.66,5.20,3.58,4.50,5.11,7.79,10.99,13.74,2427171.50,0.022568,35.76
6/25/2013 6:15 PM,26.91,27.00,28.03,80.44,80.60,82.45,0.09,1.12,19.49,67.07,27.29,65.59,16.46,0.014728,22.80,0.00,0.00,0.00,29.10,985.52,0.52,360.06,257.37,259.87,242.63,257.73,259.52,242.73,1.46,1.78,1.93,3.27,3.99,4.33,3.05,3.83,4.28,5.95,6.41,6.87,2427376.88,0.022454,35.58
6/25/2013 6:30 PM,26.95,27.01,28.23,80.51,80.63,82.81,0.06,1.28,19.70,67.45,27.36,66.31,16.67,0.014925,23.09,0.00,0.00,0.00,29.10,985.48,0.47,330.49,246.48,240.77,224.68,247.42,242.26,225.12,1.62,1.83,2.17,3.62,4.09,4.86,3.36,3.87,4.73,6.64,6.64,7.10,2427282.70,0.022507,35.66
6/25/2013 6:45 PM,27.08,27.04,27.27,80.74,80.68,81.09,-0.03,0.20,20.05,68.09,27.42,67.31,17.03,0.015260,23.60,0.00,0.00,0.00,29.10,985.61,0.35,242.22,232.36,241.74,232.15,230.42,239.92,231.39,1.29,1.48,2.12,2.89,3.32,4.74,2.72,3.10,4.62,5.72,7.33,8.24,2426986.77,0.022670,35.92
6/25/2013 7:00 PM,26.63,26.68,24.89,79.94,80.03,76.80,0.05,-1.74,19.89,67.80,27.45,68.38,16.89,0.015102,23.36,0.00,0.00,0.00,29.10,985.54,0.30,206.31,249.35,251.29,231.06,249.68,251.35,231.05,1.36,2.24,2.90,3.04,5.00,6.49,2.85,4.83,6.45,5.95,8.24,11.22,2428039.83,0.022088,35.00
6/25/2013 7:15 PM,26.17,26.32,25.45,79.11,79.37,77.82,0.14,-0.72,20.49,68.88,27.46,72.93,17.54,0.015676,24.23,0.00,0.00,0.00,29.10,985.65,0.16,109.75,256.70,244.83,218.17,258.73,247.18,218.73,1.13,1.68,2.72,2.53,3.76,6.08,2.40,3.63,5.97,4.81,6.64,9.62,2429125.34,0.021497,34.07
6/25/2013 7:30 PM,25.67,26.00,24.94,78.21,78.81,76.89,0.33,-0.73,20.90,69.62,27.46,77.06,18.01,0.016075,24.83,0.00,0.00,0.00,29.10,985.61,0.09,65.54,273.62,253.84,232.04,271.12,252.32,232.11,0.86,1.73,2.59,1.91,3.86,5.78,1.86,3.83,5.75,4.58,5.95,6.87,2430322.66,0.020866,33.06
6/25/2013 7:45 PM,25.05,25.61,23.34,77.09,78.10,74.02,0.56,-1.70,21.37,70.47,27.43,82.32,18.56,0.016555,25.55,0.00,0.00,0.00,29.10,985.40,0.08,58.90,297.59,257.25,226.55,307.13,262.18,226.60,0.45,0.73,2.37,1.00,1.63,5.30,0.98,1.58,5.28,2.52,3.21,6.18,2431799.15,0.020112,31.86
6/25/2013 8:00 PM,24.36,25.42,23.63,75.85,77.76,74.54,1.06,-0.73,21.47,70.65,27.38,86.31,18.71,0.016657,25.69,0.00,0.00,0.00,29.09,985.20,0.06,45.04,289.33,263.24,233.06,290.66,263.53,233.10,0.48,1.10,2.38,1.08,2.45,5.31,1.07,2.44,5.31,3.66,5.50,11.68,2433436.88,0.019303,30.57
6/25/2013 8:15 PM,24.13,25.04,24.49,75.44,77.08,76.09,0.91,0.36,21.95,71.50,27.33,90.09,19.27,0.017156,26.44,0.00,0.00,0.00,29.09,985.19,0.04,29.22,302.09,229.30,243.42,313.64,254.05,243.05,0.37,0.17,1.97,0.82,0.37,4.40,0.80,0.36,4.38,1.83,2.52,5.72,2433970.03,0.019045,30.17
6/25/2013 8:30 PM,23.50,24.74,23.91,74.31,76.53,75.04,1.23,0.41,22.05,71.69,27.27,94.16,19.43,0.017262,26.60,0.00,0.00,0.00,29.09,985.23,0.02,15.95,305.57,229.08,234.24,303.27,0.00,233.97,0.51,0.00,1.96,1.14,0.00,4.38,1.10,0.00,4.35,1.83,0.00,5.04,2435468.26,0.018333,29.04
6/25/2013 8:45 PM,23.52,24.21,23.59,74.34,75.57,74.46,0.68,0.06,22.17,71.91,27.20,94.77,19.58,0.017398,26.80,0.00,0.00,0.00,29.09,985.10,0.01,3.74,292.07,223.13,220.14,293.30,229.41,219.99,0.81,0.78,2.30,1.80,1.74,5.14,1.77,1.68,5.12,2.75,2.98,5.72,2435420.54,0.018358,29.07
6/25/2013 9:00 PM,22.97,24.04,22.97,73.34,75.27,73.35,1.07,0.01,22.01,71.62,27.12,97.02,19.42,0.017223,26.54,0.00,0.00,0.00,29.09,984.98,0.00,0.01,330.24,263.04,231.69,330.73,267.92,231.62,0.47,0.26,1.90,1.05,0.58,4.25,1.01,0.57,4.24,4.58,5.04,9.62,2436742.52,0.017755,28.12
6/25/2013 9:15 PM,22.43,23.70,23.59,72.38,74.66,74.46,1.27,1.16,21.61,70.89,27.03,97.67,18.98,0.016785,25.89,0.00,0.00,0.00,29.09,985.12,0.00,-1.10,302.33,235.33,245.85,302.56,0.00,245.98,0.41,0.00,2.11,0.92,0.00,4.73,0.89,0.00,4.71,1.60,0.00,5.50,2438006.99,0.017185,27.22
6/25/2013 9:30 PM,22.83,23.43,23.94,73.10,74.17,75.10,0.59,1.11,22.01,71.61,26.94,97.76,19.42,0.017213,26.53,0.00,0.00,0.00,29.09,985.08,0.00,-1.12,7.72,99.92,240.81,9.93,0.00,241.53,0.31,0.00,1.32,0.69,0.00,2.95,0.59,0.00,2.94,1.60,0.00,4.58,2437060.23,0.017607,27.89
6/25/2013 9:45 PM,22.76,23.19,23.04,72.97,73.74,73.47,0.43,0.28,21.93,71.48,26.84,97.72,19.34,0.017131,26.41,0.00,0.00,0.00,29.09,985.20,0.00,-1.28,4.68,61.15,187.67,4.20,71.32,182.77,0.55,0.17,0.54,1.22,0.38,1.21,1.15,0.37,0.95,2.06,1.83,2.29,2437225.91,0.017532,27.77
6/25/2013 10:00 PM,22.72,23.19,23.48,72.90,73.74,74.26,0.47,0.76,21.90,71.43,26.75,97.79,19.30,0.017096,26.36,0.00,0.00,0.00,29.10,985.34,0.00,-1.14,25.40,48.76,142.14,19.61,52.53,135.86,0.67,0.80,0.63,1.50,1.79,1.41,1.26,1.78,1.32,2.98,3.66,2.52,2437327.91,0.017482,27.69
6/25/2013 10:15 PM,22.48,23.04,26.79,72.47,73.47,80.22,0.55,4.31,21.68,71.03,26.64,97.84,19.06,0.016860,26.01,0.00,0.00,0.00,29.10,985.39,0.00,-1.16,352.90,58.28,143.11,352.86,64.32,143.66,0.41,0.24,1.54,0.92,0.53,3.44,0.88,0.52,3.42,2.06,2.06,5.04,2437889.02,0.017233,27.30
6/25/2013 10:30 PM,22.36,23.10,25.86,72.24,73.58,78.54,0.74,3.50,21.58,70.84,26.54,97.95,18.95,0.016747,25.84,0.00,0.00,0.00,29.10,985.53,0.00,-1.30,1.49,33.07,123.50,357.07,30.99,132.51,0.52,0.44,0.67,1.17,0.97,1.50,1.12,0.96,1.45,1.83,2.29,4.12,2438189.20,0.017098,27.09
6/25/2013 10:45 PM,21.86,22.80,23.38,71.34,73.05,74.08,0.95,1.52,21.10,69.98,26.44,98.00,18.43,0.016251,25.10,0.00,0.00,0.00,29.10,985.61,0.00,-1.09,310.05,66.77,189.42,297.72,46.62,185.35,0.31,0.04,0.36,0.70,0.09,0.80,0.66,0.09,0.78,2.06,1.37,1.83,2439375.71,0.016583,26.28
6/25/2013 11:00 PM,21.77,22.47,22.12,71.19,72.45,71.82,0.70,0.35,21.04,69.87,26.34,98.12,18.37,0.016186,25.00,0.00,0.00,0.00,29.11,985.75,0.00,-1.10,311.80,36.75,258.86,305.51,28.02,278.43,0.18,0.07,0.23,0.40,0.16,0.51,0.39,0.15,0.51,1.37,1.83,1.60,2439572.27,0.016497,26.14
6/25/2013 11:15 PM,21.62,22.38,22.57,70.92,72.28,72.63,0.76,0.95,20.91,69.63,26.24,98.20,18.23,0.016051,24.79,0.00,0.00,0.00,29.10,985.62,0.00,-1.49,267.45,10.02,230.55,267.35,0.00,226.58,0.45,0.00,0.91,1.02,0.00,2.04,1.01,0.00,1.90,1.83,0.00,2.75,2439935.89,0.016345,25.90
6/25/2013 11:30 PM,21.63,22.03,23.84,70.94,71.65,74.92,0.39,2.21,20.93,69.67,26.14,98.28,18.25,0.016079,24.83,0.00,0.00,0.00,29.10,985.32,0.00,-1.35,328.16,231.30,182.98,314.61,0.00,183.03,0.32,0.00,0.89,0.72,0.00,1.99,0.66,0.00,1.93,2.52,0.00,2.52,2439909.09,0.016361,25.92
6/25/2013 11:45 PM,21.57,22.10,24.23,70.83,71.78,75.62,0.53,2.66,20.88,69.59,26.05,98.34,18.20,0.016035,24.76,0.00,0.00,0.00,29.09,985.05,0.00,-1.25,326.94,7.32,194.18,328.73,5.49,194.71,0.37,0.17,1.31,0.83,0.37,2.93,0.76,0.34,2.92,2.29,2.29,4.81,2440055.67,0.016305,25.82
6/26/2013,21.31,22.34,23.08,70.36,72.21,73.55,1.03,1.77,20.64,69.14,25.96,98.37,17.94,0.015787,24.38,0.00,0.00,0.00,29.09,985.06,0.00,-1.44,286.33,313.95,222.06,274.55,314.11,224.47,0.55,0.21,1.58,1.23,0.47,3.54,1.01,0.24,3.42,2.52,2.06,5.27,2440668.00,0.016048,25.42
6/26/2013 12:15 AM,21.19,21.76,23.14,70.13,71.17,73.65,0.58,1.95,20.52,68.93,25.87,98.39,17.82,0.015668,24.21,0.00,0.00,0.00,29.09,985.14,0.00,-1.54,260.78,231.84,265.50,293.93,220.19,265.97,0.36,0.50,1.22,0.80,1.13,2.73,0.77,0.99,2.68,2.29,2.29,3.89,2440968.59,0.015924,25.22
6/26/2013 12:30 AM,21.26,21.76,24.47,70.26,71.16,76.04,0.50,3.21,20.59,69.06,25.78,98.44,17.90,0.015744,24.32,0.00,0.00,0.00,29.09,985.00,0.00,-1.01,266.75,213.74,255.76,264.27,203.89,256.45,0.32,0.38,1.22,0.71,0.85,2.74,0.69,0.80,2.70,1.60,2.75,3.43,2440803.24,0.015994,25.33
6/26/2013 12:45 AM,21.22,21.62,23.09,70.20,70.91,73.56,0.40,1.87,20.56,69.01,25.69,98.46,17.87,0.015714,24.27,0.00,0.00,0.00,29.09,985.02,0.00,-1.33,315.03,211.35,254.52,306.42,163.67,253.30,0.43,0.00,0.82,0.97,0.00,1.84,0.83,0.00,1.82,1.83,0.69,2.75,2440883.83,0.015959,25.27
6/26/2013 1:00 AM,21.05,21.59,21.92,69.88,70.86,71.46,0.55,0.88,20.39,68.71,25.61,98.48,17.69,0.015549,24.02,0.00,0.00,0.00,29.08,984.91,0.00,-1.80,328.74,200.65,225.59,281.45,0.00,223.79,0.03,0.00,0.75,0.06,0.00,1.67,0.06,0.00,1.63,0.92,0.00,2.98,2441303.22,0.015788,25.00
6/26/2013 1:15 AM,21.10,21.58,21.94,69.99,70.85,71.49,0.48,0.84,20.45,68.81,25.53,98.50,17.75,0.015610,24.11,0.00,0.00,0.00,29.08,984.79,0.00,-1.30,288.93,269.66,225.12,288.37,0.00,225.84,0.57,0.00,1.04,1.28,0.00,2.33,1.26,0.00,2.26,1.83,0.00,2.98,2441165.65,0.015847,25.09
6/26/2013 1:30 AM,20.73,21.60,22.23,69.32,70.88,72.01,0.87,1.50,20.09,68.17,25.45,98.51,17.39,0.015257,23.58,0.00,0.00,0.00,29.08,984.85,0.00,-1.51,249.95,241.63,213.94,249.18,240.28,213.33,0.70,0.76,1.65,1.57,1.69,3.69,1.38,1.62,3.66,2.75,2.98,4.12,2442047.36,0.015488,24.52
6/26/2013 1:45 AM,20.75,21.56,22.22,69.35,70.81,71.99,0.81,1.47,20.11,68.20,25.37,98.53,17.41,0.015278,23.61,0.00,0.00,0.00,29.08,984.78,0.00,-0.93,262.97,266.05,219.64,259.49,261.22,219.78,0.20,0.35,1.54,0.46,0.79,3.44,0.45,0.76,3.41,1.37,2.75,4.12,2442004.40,0.015506,24.55
6/26/2013 2:00 AM,20.89,21.43,22.64,69.60,70.58,72.75,0.55,1.75,20.25,68.45,25.30,98.55,17.54,0.015411,23.81,0.00,0.00,0.00,29.08,984.74,0.00,-0.58,286.74,286.55,211.01,298.98,0.00,209.99,0.29,0.00,1.22,0.65,0.00,2.73,0.62,0.00,2.61,1.83,0.00,6.41,2441680.25,0.015638,24.76
6/26/2013 2:15 AM,20.75,21.28,21.38,69.35,70.31,70.49,0.53,0.63,20.12,68.22,25.23,98.56,17.41,0.015285,23.62,0.00,0.00,0.00,29.08,984.78,0.00,-0.65,264.69,104.65,223.12,0.00,0.00,223.98,0.00,0.00,0.93,0.00,0.00,2.07,0.00,0.00,2.03,0.00,0.00,2.75,2441998.12,0.015509,24.55
6/26/2013 2:30 AM,21.00,21.24,22.61,69.80,70.24,72.71,0.24,1.61,20.37,68.66,25.16,98.59,17.66,0.015528,23.98,0.00,0.00,0.00,29.07,984.55,0.00,-1.13,263.91,160.98,195.06,265.59,0.00,195.21,0.56,0.00,1.12,1.24,0.00,2.50,1.22,0.00,2.48,2.52,0.00,2.98,2441410.91,0.015750,24.93
6/26/2013 2:45 AM,20.88,21.32,21.66,69.58,70.38,71.00,0.44,0.79,20.25,68.45,25.10,98.60,17.55,0.015416,23.81,0.00,0.00,0.00,29.07,984.40,0.00,-1.41,266.42,273.93,223.20,268.27,0.00,224.32,0.63,0.00,1.63,1.42,0.00,3.65,1.40,0.00,3.63,2.29,0.00,5.27,2441702.55,0.015634,24.74
6/26/2013 3:00 AM,20.38,21.25,20.51,68.69,70.25,68.92,0.87,0.13,19.76,67.58,25.04,98.59,17.05,0.014950,23.10,0.00,0.00,0.00,29.06,984.29,0.00,-1.68,237.56,232.49,221.50,237.21,231.05,221.51,0.68,1.09,2.50,1.53,2.44,5.58,1.51,2.43,5.54,2.98,3.66,10.08,2442880.87,0.015164,24.00
6/26/2013 3:15 AM,20.33,21.08,23.22,68.59,69.94,73.80,0.75,2.89,19.71,67.49,24.97,98.59,17.00,0.014904,23.03,0.00,0.00,0.00,29.06,984.23,0.00,-1.29,252.47,246.16,211.99,252.47,246.57,212.09,0.74,1.44,2.67,1.65,3.23,5.96,1.62,3.20,5.96,2.98,4.12,7.33,2443002.45,0.015117,23.92
6/26/2013 3:30 AM,20.08,20.94,23.92,68.14,69.69,75.06,0.86,3.84,19.47,67.04,24.91,98.59,16.76,0.014673,22.68,0.00,0.00,0.00,29.06,984.20,0.00,-1.92,257.93,254.34,212.49,256.30,253.99,212.51,0.39,1.54,2.94,0.88,3.45,6.57,0.85,3.43,6.56,2.29,4.35,7.56,2443603.45,0.014883,23.55
6/26/2013 3:45 AM,20.02,20.86,23.89,68.03,69.55,75.01,0.84,3.87,19.41,66.94,24.86,98.59,16.71,0.014621,22.60,0.00,0.00,0.00,29.06,984.13,0.00,-1.40,284.50,282.53,203.18,273.45,266.05,203.23,0.03,0.35,2.72,0.07,0.78,6.08,0.07,0.78,6.06,1.14,2.98,7.56,2443740.35,0.014830,23.46
6/26/2013 4:00 AM,19.94,20.99,21.40,67.89,69.78,70.52,1.05,1.46,19.33,66.80,24.80,98.60,16.63,0.014548,22.49,0.00,0.00,0.00,29.06,984.16,0.00,-0.91,313.31,344.82,221.91,329.34,335.93,221.90,0.10,0.19,2.66,0.23,0.42,5.95,0.23,0.41,5.86,1.37,2.29,12.59,2443934.45,0.014755,23.35
6/26/2013 4:15 AM,20.06,20.73,18.84,68.12,69.31,65.91,0.66,-1.23,19.46,67.03,24.74,98.61,16.75,0.014667,22.67,0.00,0.00,0.00,29.06,984.09,0.00,-1.39,243.45,169.77,230.53,240.21,0.00,230.54,0.44,0.00,2.70,0.99,0.00,6.04,0.96,0.00,6.03,1.83,0.00,7.10,2443630.24,0.014874,23.53
6/26/2013 4:30 AM,20.22,20.70,20.86,68.40,69.27,69.55,0.48,0.64,19.62,67.31,24.69,98.64,16.91,0.014809,22.89,0.00,0.00,0.00,29.07,984.34,0.00,-1.22,262.53,201.64,249.86,259.65,0.00,250.39,0.42,0.00,2.77,0.95,0.00,6.20,0.89,0.00,6.14,1.83,0.00,7.79,2443260.86,0.015014,23.76
6/26/2013 4:45 AM,20.14,20.75,23.53,68.26,69.35,74.36,0.60,3.39,19.55,67.18,24.63,98.65,16.84,0.014742,22.79,0.00,0.00,0.00,29.07,984.43,0.00,-0.44,269.47,218.87,252.88,268.60,0.00,252.86,0.20,0.00,2.38,0.45,0.00,5.33,0.44,0.00,5.30,1.14,0.00,7.56,2443441.10,0.014943,23.65
6/26/2013 5:00 AM,20.35,20.85,21.50,68.62,69.54,70.71,0.51,1.16,19.74,67.54,24.58,98.68,17.04,0.014925,23.07,0.00,0.00,0.00,29.08,984.65,0.00,-1.21,269.24,192.86,238.09,272.07,191.59,238.63,0.36,0.17,2.32,0.81,0.39,5.20,0.77,0.38,5.12,2.06,2.06,10.08,2442964.70,0.015125,23.94
6/26/2013 5:15 AM,20.39,20.84,19.28,68.70,69.51,66.71,0.45,-1.10,19.79,67.62,24.53,98.70,17.08,0.014967,23.14,0.00,0.00,0.00,29.08,984.68,0.00,-1.58,296.90,204.53,227.40,309.34,0.00,227.82,0.17,0.00,2.01,0.38,0.00,4.49,0.37,0.00,4.47,1.60,0.00,6.18,2442866.16,0.015164,24.01
6/26/2013 5:30 AM,20.69,21.01,19.23,69.25,69.82,66.62,0.32,-1.46,20.09,68.16,24.48,98.73,17.38,0.015256,23.57,0.00,0.00,0.00,29.08,984.72,0.00,-1.66,297.67,325.18,229.70,292.84,283.22,229.59,0.45,0.01,2.25,1.00,0.03,5.03,0.92,0.03,5.01,2.06,2.06,8.24,2442140.34,0.015453,24.46
6/26/2013 5:45 AM,20.67,21.33,19.64,69.21,70.39,67.35,0.66,-1.03,20.07,68.13,24.44,98.75,17.37,0.015236,23.55,0.00,0.00,0.00,29.08,984.88,0.00,-1.36,261.72,265.29,238.39,259.11,260.96,238.35,0.54,0.60,3.20,1.20,1.34,7.15,1.10,1.30,7.11,2.75,3.43,8.70,2442194.85,0.015429,24.43
6/26/2013 6:00 AM,20.54,21.38,19.68,68.97,70.49,67.42,0.84,-0.86,19.95,67.90,24.41,98.75,17.24,0.015110,23.36,0.00,0.00,0.00,29.09,985.11,0.00,-0.89,237.20,234.62,237.34,237.34,235.46,237.34,0.73,1.30,3.31,1.64,2.91,7.41,1.63,2.89,7.40,3.43,5.04,16.26,2442502.67,0.015301,24.23
6/26/2013 6:15 AM,20.74,21.38,19.39,69.33,70.48,66.90,0.64,-1.35,20.14,68.26,24.38,98.77,17.44,0.015299,23.65,0.00,0.00,0.00,29.09,985.27,0.00,0.44,236.66,216.93,224.49,236.24,216.65,224.60,0.72,1.62,3.26,1.61,3.62,7.29,1.58,3.58,7.23,2.75,4.12,8.24,2442025.78,0.015490,24.54
6/26/2013 6:30 AM,21.02,21.54,22.67,69.84,70.78,72.80,0.52,1.65,20.42,68.76,24.35,98.80,17.73,0.015572,24.06,0.00,0.00,0.00,29.09,985.27,0.01,5.38,256.68,216.72,210.21,256.67,216.71,210.20,0.70,1.74,3.29,1.57,3.90,7.35,1.54,3.86,7.34,2.52,5.50,9.16,2441357.61,0.015760,24.97
6/26/2013 6:45 AM,21.12,21.37,23.36,70.01,70.47,74.04,0.25,2.24,20.52,68.94,24.32,98.83,17.83,0.015666,24.21,0.00,0.00,0.00,29.10,985.42,0.02,11.49,263.18,228.02,210.13,263.34,227.74,210.16,0.83,1.55,3.39,1.86,3.46,7.58,1.78,3.39,7.56,3.21,4.58,8.47,2441129.38,0.015851,25.11
6/26/2013 7:00 AM,21.29,21.49,23.39,70.32,70.68,74.10,0.20,2.10,20.69,69.24,24.30,98.85,18.00,0.015833,24.46,0.00,0.00,0.00,29.10,985.50,0.04,28.59,268.51,231.31,208.20,268.66,231.35,208.27,0.86,1.57,3.07,1.92,3.51,6.87,1.89,3.48,6.86,4.12,6.41,15.11,2440725.89,0.016017,25.38
6/26/2013 7:15 AM,21.53,21.64,22.17,70.75,70.95,71.90,0.11,0.64,20.92,69.66,24.28,98.89,18.25,0.016071,24.82,0.00,0.00,0.00,29.10,985.50,0.07,47.92,269.73,250.49,214.13,269.63,250.35,214.40,0.86,1.46,2.77,1.91,3.25,6.20,1.88,3.22,6.17,3.21,4.35,8.47,2440163.76,0.016251,25.75
6/26/2013 7:30 AM,21.69,21.71,19.78,71.05,71.07,67.61,0.01,-1.91,21.10,69.97,24.27,98.93,18.43,0.016242,25.08,0.00,0.00,0.00,29.10,985.64,0.11,74.91,247.66,250.88,222.79,246.20,250.66,222.72,0.57,1.43,4.00,1.28,3.21,8.94,1.24,3.17,8.91,2.75,4.58,12.14,2439760.82,0.016418,26.02
6/26/2013 7:45 AM,21.91,21.88,18.93,71.44,71.38,66.08,-0.03,-2.98,21.31,70.36,24.26,98.96,18.66,0.016461,25.41,0.00,0.00,0.00,29.11,985.75,0.15,101.92,234.90,250.77,232.52,233.41,250.64,232.32,0.63,1.19,3.48,1.41,2.65,7.77,1.25,2.56,7.75,2.75,6.18,10.53,2439251.38,0.016633,26.36
6/26/2013 8:00 AM,22.05,21.93,18.95,71.68,71.47,66.11,-0.12,-3.09,21.45,70.61,24.26,98.99,18.81,0.016603,25.63,0.00,0.00,0.00,29.11,985.81,0.11,78.99,222.22,237.16,236.16,220.37,240.33,235.94,0.55,1.16,3.45,1.23,2.58,7.72,1.05,2.43,7.66,3.66,5.72,16.95,2438924.56,0.016773,26.58
6/26/2013 8:15 AM,22.06,21.94,19.20,71.72,71.48,66.57,-0.13,-2.86,21.47,70.64,24.26,99.00,18.83,0.016622,25.66,0.00,0.00,0.00,29.11,985.88,0.12,86.60,226.25,231.05,234.67,225.25,232.28,234.40,0.89,1.62,3.47,1.99,3.63,7.76,1.83,3.49,7.70,5.27,5.95,10.53,2438882.68,0.016790,26.61
6/26/2013 8:30 AM,22.25,22.11,19.04,72.05,71.79,66.28,-0.14,-3.21,21.65,70.97,24.28,99.02,19.03,0.016815,25.95,0.00,0.00,0.00,29.11,985.80,0.29,202.83,221.95,233.63,230.01,220.79,232.51,230.42,0.97,1.51,3.65,2.18,3.37,8.17,2.04,3.25,8.09,5.50,6.41,10.99,2438445.29,0.016981,26.91
6/26/2013 8:45 AM,22.62,22.47,20.59,72.72,72.44,69.05,-0.16,-2.04,22.01,71.63,24.29,99.04,19.44,0.017205,26.54,0.00,0.00,0.00,29.11,985.86,0.31,215.85,227.81,230.79,228.68,228.56,234.49,228.52,1.85,2.18,3.69,4.14,4.88,8.25,3.81,4.61,8.09,8.47,10.08,11.68,2437554.13,0.017372,27.53
6/26/2013 9:00 AM,22.97,22.64,21.39,73.34,72.75,70.51,-0.33,-1.58,22.27,72.08,24.32,98.55,19.72,0.017481,26.95,0.00,0.00,0.00,29.11,985.85,0.35,246.89,252.97,248.30,233.20,251.50,250.10,233.43,1.81,2.76,3.57,4.04,6.17,7.98,3.79,5.98,7.81,14.20,15.57,14.43,2436738.36,0.017739,28.12
6/26/2013 9:15 AM,23.40,23.09,21.29,74.12,73.56,70.33,-0.31,-2.11,22.55,72.59,24.35,97.72,20.03,0.017794,27.42,0.00,0.00,0.00,29.11,985.80,0.26,183.03,237.23,241.27,234.92,237.53,241.53,234.81,2.04,2.89,3.38,4.57,6.45,7.55,4.38,6.28,7.40,9.39,10.08,11.22,2435712.54,0.018209,28.86
6/26/2013 9:30 AM,23.83,23.71,23.50,74.89,74.67,74.31,-0.12,-0.33,22.76,72.96,24.39,96.48,20.26,0.018030,27.77,0.00,0.00,0.00,29.11,985.74,0.37,259.83,258.30,256.99,245.95,255.28,256.04,245.19,1.29,1.73,2.58,2.89,3.87,5.77,2.60,3.53,5.61,5.95,6.64,9.62,2434691.37,0.018690,29.62
6/26/2013 9:45 AM,24.40,24.28,25.62,75.92,75.71,78.11,-0.12,1.21,22.01,71.61,24.44,89.01,19.33,0.017214,26.54,0.00,0.00,0.00,29.10,985.61,0.62,432.69,244.69,241.97,247.59,244.02,244.10,247.26,1.71,2.45,2.70,3.83,5.48,6.05,3.57,5.23,5.88,7.79,9.16,10.08,2433337.29,0.019345,30.65
6/26/2013 10:00 AM,24.71,24.54,26.68,76.48,76.18,80.02,-0.17,1.97,21.39,70.51,24.50,84.10,18.61,0.016573,25.58,0.00,0.00,0.00,29.10,985.58,0.44,308.22,280.31,282.59,272.47,280.54,283.34,272.65,1.94,2.34,2.55,4.33,5.23,5.71,4.05,5.04,5.52,11.45,9.85,9.39,2432601.08,0.019706,31.22
6/26/2013 10:15 AM,25.21,25.08,26.30,77.38,77.14,79.34,-0.13,1.09,21.32,70.38,24.56,81.31,18.50,0.016504,25.47,0.00,0.00,0.00,29.10,985.46,0.87,604.79,232.33,233.23,228.43,231.36,233.39,229.60,1.39,1.96,2.77,3.12,4.38,6.20,2.50,3.85,5.73,7.56,8.24,11.68,2431414.69,0.020309,32.18
6/26/2013 10:30 AM,26.08,25.85,27.34,78.95,78.54,81.22,-0.23,1.26,20.92,69.66,24.65,75.32,18.01,0.016108,24.87,0.00,0.00,0.00,29.09,985.26,1.03,720.92,201.07,208.22,217.76,202.86,211.76,218.04,2.18,2.65,3.35,4.89,5.92,7.49,4.46,5.55,7.28,9.39,11.91,13.05,2429348.27,0.021387,33.88
6/26/2013 10:45 AM,26.53,26.34,26.07,79.75,79.41,78.93,-0.19,-0.45,20.81,69.47,24.75,72.90,17.87,0.016005,24.72,0.00,0.00,0.00,29.10,985.39,1.11,771.43,223.66,225.58,220.27,221.65,226.79,220.37,2.62,3.32,4.26,5.86,7.42,9.52,4.98,6.82,9.30,11.68,12.59,16.95,2428286.87,0.021957,34.79
6/26/2013 11:00 AM,26.75,26.64,27.24,80.16,79.95,81.03,-0.12,0.49,21.07,69.93,24.88,73.10,18.14,0.016263,25.11,0.00,0.00,0.00,29.10,985.55,0.85,595.06,247.94,240.28,224.45,241.53,239.87,225.10,2.03,2.60,3.31,4.54,5.80,7.40,3.91,5.32,7.09,10.53,13.05,17.86,2427749.37,0.022250,35.25
6/26/2013 11:15 AM,26.94,26.85,28.68,80.48,80.33,83.62,-0.08,1.74,20.70,69.26,25.03,70.68,17.73,0.015895,24.55,0.00,0.00,0.00,29.10,985.43,1.06,738.42,249.82,252.98,241.39,255.45,254.65,240.56,2.02,2.52,3.24,4.52,5.63,7.24,4.03,5.29,6.95,10.99,11.91,12.14,2427318.60,0.022491,35.63
6/26/2013 11:30 AM,27.50,27.32,28.52,81.51,81.18,83.33,-0.18,1.01,20.76,69.38,25.18,68.66,17.78,0.015968,24.66,0.00,0.00,0.00,29.10,985.38,0.94,658.37,231.55,231.55,228.08,232.19,230.17,228.72,1.73,2.08,3.11,3.87,4.65,6.95,3.24,4.08,6.67,11.91,12.82,15.34,2425967.58,0.023255,36.84
6/26/2013 11:45 AM,27.60,27.45,26.89,81.68,81.41,80.40,-0.15,-0.71,20.76,69.36,25.32,68.24,17.76,0.015955,24.65,0.00,0.00,0.00,29.10,985.54,0.77,537.98,240.11,245.38,237.18,241.74,246.64,237.73,2.77,3.79,4.82,6.20,8.47,10.78,5.63,8.03,10.60,13.05,15.80,17.63,2425737.32,0.023382,37.05
6/26/2013 12:00 PM,27.69,27.48,25.55,81.85,81.46,77.99,-0.22,-2.14,21.12,70.01,25.47,69.43,18.15,0.016324,25.20,0.00,0.00,0.00,29.10,985.42,0.91,636.13,226.82,229.45,230.74,227.23,230.41,230.76,2.33,3.11,4.62,5.20,6.95,10.34,4.78,6.65,10.26,10.76,12.14,15.11,2425517.04,0.023512,37.25
6/26/2013 12:15 PM,28.05,27.87,28.67,82.49,82.17,83.60,-0.18,0.62,20.96,69.73,25.62,67.37,17.96,0.016174,24.97,0.00,0.00,0.00,29.09,985.21,0.97,672.98,238.57,246.97,241.40,239.80,248.34,241.93,1.91,2.36,2.88,4.28,5.27,6.45,3.54,4.72,6.12,9.16,9.39,12.37,2424679.64,0.024008,38.03
6/26/2013 12:30 PM,28.33,28.15,29.43,83.00,82.68,84.97,-0.18,1.10,21.17,70.10,25.76,67.13,18.18,0.016392,25.29,0.00,0.00,0.00,29.09,985.03,0.77,540.06,225.10,227.44,222.65,222.83,226.93,221.71,2.07,2.60,3.44,4.62,5.80,7.69,4.14,5.30,7.34,9.39,10.99,12.14,2424006.93,0.024413,38.66
6/26/2013 12:45 PM,28.80,28.56,29.27,83.83,83.41,84.69,-0.24,0.48,21.33,70.39,25.90,66.03,18.33,0.016560,25.54,0.00,0.00,0.00,29.08,984.89,0.93,649.46,193.97,207.67,216.27,192.28,206.76,215.25,2.81,3.49,4.15,6.28,7.80,9.29,5.88,7.43,9.14,13.05,13.97,13.97,2422904.45,0.025082,39.72
6/26/2013 1:00 PM,28.68,28.51,28.12,83.62,83.32,82.61,-0.16,-0.56,21.10,69.98,26.04,65.53,18.08,0.016325,25.19,0.00,0.00,0.00,29.08,984.88,0.57,394.92,222.68,226.13,226.17,222.44,225.82,226.22,2.63,3.48,4.68,5.88,7.79,10.46,5.39,7.42,10.10,16.03,19.69,20.38,2423182.31,0.024913,39.45
6/26/2013 1:15 PM,24.66,24.59,24.02,76.40,76.25,75.24,-0.08,-0.64,21.59,70.86,26.16,86.07,18.85,0.016795,25.90,1.62,0.06,0.00,29.09,985.31,0.05,36.50,270.23,274.29,270.92,269.74,273.47,270.74,3.49,5.09,9.12,7.81,11.38,20.38,7.24,10.93,20.09,21.75,27.02,30.46,2432709.99,0.019743,31.27
6/26/2013 1:30 PM,23.08,23.17,21.93,73.54,73.70,71.47,0.09,-1.15,22.24,72.04,26.29,97.76,19.69,0.017471,26.91,0.54,0.02,0.06,29.09,985.11,0.05,32.59,278.88,280.91,275.24,274.98,280.99,273.25,1.06,2.35,5.61,2.36,5.25,12.54,2.17,5.11,12.40,6.64,12.59,20.38,2436477.64,0.017871,28.30
6/26/2013 1:45 PM,22.72,22.82,21.61,72.90,73.08,70.90,0.10,-1.11,21.95,71.51,26.36,98.08,19.36,0.017157,26.44,0.09,0.00,0.09,29.08,984.82,0.07,50.49,213.04,176.99,214.55,189.86,181.68,220.86,0.92,1.49,1.73,2.07,3.34,3.87,1.62,3.03,2.81,5.27,8.24,6.87,2437323.77,0.017494,27.70
6/26/2013 2:00 PM,22.45,22.66,23.44,72.41,72.78,74.20,0.20,0.99,21.71,71.07,26.39,98.17,19.09,0.016902,26.04,0.00,0.00,0.09,29.07,984.44,0.08,58.90,309.21,265.13,194.50,312.23,262.34,193.55,0.78,0.19,1.43,1.75,0.42,3.19,1.59,0.40,3.08,3.43,2.52,7.10,2437962.15,0.017216,27.25
6/26/2013 2:15 PM,22.36,22.74,22.73,72.25,72.93,72.91,0.38,0.37,21.63,70.94,26.37,98.28,19.01,0.016833,25.93,0.00,0.00,0.09,29.06,983.98,0.11,74.07,4.59,350.66,176.30,17.82,34.96,187.50,0.63,0.59,0.96,1.42,1.32,2.14,1.20,0.75,1.15,3.66,4.12,3.89,2438179.89,0.017128,27.10
6/26/2013 2:30 PM,22.73,22.78,22.50,72.92,73.01,72.49,0.05,-0.24,22.01,71.62,26.34,98.39,19.43,0.017239,26.53,0.00,0.00,0.09,29.05,983.95,0.14,96.90,45.33,76.08,82.57,47.38,82.42,83.28,0.54,0.84,1.81,1.21,1.87,4.06,0.97,1.72,4.02,4.12,4.12,5.95,2437298.31,0.017520,27.72
6/26/2013 2:45 PM,22.97,22.92,21.87,73.34,73.26,71.37,-0.05,-1.10,22.25,72.06,26.29,98.47,19.70,0.017505,26.93,0.00,0.00,0.09,29.05,983.72,0.19,132.78,45.37,68.24,72.18,46.35,66.86,74.72,0.58,0.95,1.70,1.29,2.13,3.81,1.17,1.99,3.72,3.43,5.72,6.87,2436738.01,0.017777,28.11
6/26/2013 3:00 PM,23.31,23.20,23.52,73.95,73.75,74.34,-0.11,0.21,22.58,72.64,26.25,98.45,20.07,0.017867,27.46,0.00,0.00,0.09,29.04,983.54,0.26,182.46,41.75,75.46,123.82,40.31,81.88,126.23,0.49,0.77,1.43,1.09,1.73,3.20,0.87,1.68,3.02,3.43,3.66,6.18,2435933.76,0.018149,28.70
6/26/2013 3:15 PM,23.62,23.37,24.68,74.51,74.07,76.42,-0.24,1.06,22.86,73.15,26.21,98.35,20.40,0.018183,27.94,0.00,0.00,0.09,29.05,983.71,0.36,249.98,5.26,12.39,93.03,341.60,6.66,95.72,0.39,0.65,0.72,0.88,1.46,1.62,0.71,1.26,1.23,2.75,3.43,2.98,2435197.21,0.018489,29.24
6/26/2013 3:30 PM,23.99,23.79,24.32,75.18,74.82,75.77,-0.20,0.32,23.15,73.67,26.17,97.90,20.73,0.018514,28.43,0.00,0.00,0.09,29.05,983.69,0.48,334.43,13.41,350.97,225.03,3.66,343.33,194.83,0.50,0.37,0.41,1.11,0.82,0.92,0.80,0.69,0.71,2.52,2.75,3.43,2434309.33,0.018911,29.91
6/26/2013 3:45 PM,24.61,24.43,26.70,76.30,75.97,80.06,-0.18,2.09,23.24,73.83,26.16,94.91,20.81,0.018628,28.60,0.00,0.00,0.09,29.04,983.52,0.57,398.54,35.98,105.22,121.10,54.24,94.05,132.61,0.34,0.34,0.65,0.77,0.75,1.46,0.49,0.57,1.14,2.29,2.75,4.81,2432838.65,0.019630,31.04
6/26/2013 4:00 PM,25.38,25.10,28.23,77.69,77.18,82.81,-0.28,2.85,22.96,73.32,26.16,89.14,20.42,0.018321,28.13,0.00,0.00,0.09,29.03,983.18,0.67,466.57,208.35,152.52,103.73,134.47,119.23,118.04,0.38,0.35,0.46,0.85,0.78,1.02,0.49,0.67,0.88,3.89,3.66,3.43,2431010.68,0.020561,32.50
6/26/2013 4:15 PM,25.67,25.56,29.07,78.20,78.01,84.32,-0.11,3.40,22.14,71.86,26.19,83.31,19.42,0.017424,26.79,0.00,0.00,0.09,29.03,982.97,0.80,554.86,27.19,221.22,214.98,79.52,161.47,216.05,0.62,0.59,0.85,1.38,1.33,1.91,0.47,0.72,1.74,3.66,5.27,4.81,2430334.93,0.020916,33.05
6/26/2013 4:30 PM,26.21,26.22,27.79,79.18,79.20,82.02,0.01,1.58,21.44,70.60,26.24,77.22,18.59,0.016688,25.68,0.00,0.00,0.09,29.02,982.76,0.85,594.59,236.12,231.24,205.97,237.19,229.27,206.88,1.06,1.03,1.43,2.38,2.29,3.19,2.08,2.16,2.98,4.58,5.27,5.95,2429032.81,0.021610,34.14
6/26/2013 4:45 PM,26.85,26.73,28.98,80.33,80.12,84.16,-0.12,2.13,21.52,70.73,26.32,74.75,18.64,0.016781,25.81,0.00,0.00,0.09,29.01,982.48,0.89,620.21,221.97,200.15,192.25,217.75,199.79,192.25,0.76,0.87,1.23,1.71,1.95,2.76,1.31,1.71,2.54,4.12,5.50,5.27,2427522.93,0.022452,35.46
6/26/2013 5:00 PM,27.59,27.44,30.26,81.65,81.39,86.46,-0.15,2.67,21.94,71.50,26.42,73.55,19.09,0.017238,26.49,0.00,0.00,0.09,29.01,982.35,0.77,538.72,216.56,214.38,203.43,210.76,215.53,202.32,1.23,1.42,2.60,2.75,3.17,5.81,2.47,2.84,5.61,6.64,7.56,10.76,2425776.03,0.023436,37.01
6/26/2013 5:15 PM,27.99,27.72,29.41,82.37,81.90,84.94,-0.26,1.42,22.11,71.80,26.54,72.62,19.26,0.017425,26.76,0.00,0.00,0.09,29.00,982.10,0.75,523.16,189.02,186.80,181.79,188.32,187.85,181.70,1.72,1.94,3.32,3.84,4.33,7.43,3.26,4.06,7.28,8.70,8.93,11.91,2424826.33,0.023996,37.89
6/26/2013 5:30 PM,28.29,27.85,29.15,82.92,82.13,84.47,-0.44,0.86,22.12,71.82,26.67,71.43,19.26,0.017450,26.79,0.00,0.00,0.09,28.99,981.84,0.81,563.96,174.00,178.67,179.35,173.71,178.74,179.79,1.89,2.47,3.50,4.23,5.53,7.83,3.91,5.25,7.71,9.16,10.76,12.37,2424107.06,0.024430,38.56
6/26/2013 5:45 PM,28.49,27.97,29.46,83.28,82.35,85.03,-0.51,0.97,22.15,71.87,26.79,70.73,19.28,0.017489,26.84,0.00,0.00,0.09,28.98,981.48,0.73,507.18,156.74,168.08,172.50,155.86,167.80,171.79,1.90,2.23,3.08,4.25,4.99,6.88,3.98,4.78,6.71,8.70,9.16,12.14,2423633.33,0.024724,39.01
6/26/2013 6:00 PM,28.64,28.11,29.91,83.56,82.60,85.84,-0.53,1.27,22.17,71.90,26.91,70.17,19.29,0.017507,26.87,0.00,0.00,0.09,28.98,981.41,0.68,473.81,158.23,165.48,172.46,158.10,166.34,172.12,1.97,2.34,3.11,4.41,5.23,6.96,4.04,5.04,6.82,8.70,9.62,12.82,2423267.13,0.024948,39.36
6/26/2013 6:15 PM,28.92,28.50,29.78,84.06,83.29,85.60,-0.43,0.85,22.20,71.96,27.02,69.20,19.32,0.017549,26.93,0.00,0.00,0.09,28.98,981.38,0.65,455.26,173.08,181.05,179.99,171.61,183.45,180.20,2.07,2.64,3.84,4.62,5.89,8.59,4.13,5.59,8.45,9.85,11.22,12.14,2422597.81,0.025360,40.01
6/26/2013 6:30 PM,28.85,28.63,29.20,83.93,83.53,84.55,-0.23,0.34,22.45,72.41,27.13,70.58,19.61,0.017824,27.34,0.00,0.00,0.09,28.98,981.31,0.47,324.93,188.97,192.31,182.86,191.41,192.83,182.62,1.94,2.65,3.62,4.34,5.92,8.09,3.89,5.65,7.89,10.08,12.37,13.28,2422770.38,0.025255,39.84
6/26/2013 6:45 PM,28.95,28.66,29.59,84.11,83.58,85.25,-0.29,0.63,22.84,73.11,27.21,71.87,20.07,0.018258,27.98,0.00,0.00,0.09,28.97,981.19,0.37,260.27,175.41,189.95,188.73,175.26,187.21,186.82,1.19,1.92,2.83,2.66,4.29,6.32,2.42,4.09,6.17,7.33,8.01,9.39,2422533.46,0.025405,40.08
6/26/2013 7:00 PM,28.98,28.72,29.61,84.17,83.70,85.30,-0.26,0.63,23.02,73.44,27.28,72.57,20.29,0.018470,28.29,0.00,0.00,0.09,28.97,981.02,0.32,221.69,182.30,191.49,191.00,180.55,192.08,191.01,1.51,1.79,3.42,3.39,4.01,7.65,3.19,3.82,7.40,7.56,8.47,12.82,2422463.64,0.025452,40.14
6/26/2013 7:15 PM,28.96,28.91,28.66,84.12,84.03,83.59,-0.05,-0.30,22.44,72.39,27.33,70.09,19.59,0.017817,27.32,0.00,0.00,0.09,28.97,981.11,0.21,149.80,222.90,225.37,212.45,221.87,223.61,211.82,1.21,1.70,3.54,2.70,3.79,7.92,2.41,3.58,7.79,6.64,8.70,12.37,2422517.46,0.025417,40.09
6/26/2013 7:30 PM,28.35,28.51,29.15,83.02,83.31,84.46,0.16,0.80,22.62,72.71,27.36,73.42,19.84,0.018002,27.60,0.00,0.00,0.09,28.98,981.33,0.12,82.18,229.18,217.04,206.25,232.98,216.27,205.97,0.40,1.28,3.89,0.90,2.86,8.69,0.83,2.72,8.60,3.66,5.95,12.37,2423972.11,0.024524,38.69
6/26/2013 7:45 PM,28.13,28.31,29.42,82.64,82.95,84.96,0.17,1.29,22.75,72.94,27.37,74.90,20.00,0.018143,27.81,0.00,0.00,0.09,28.98,981.31,0.11,75.22,221.88,213.21,197.32,219.72,211.94,197.09,0.78,1.87,4.05,1.74,4.18,9.06,1.58,4.02,9.01,4.81,7.33,12.59,2424473.88,0.024224,38.22
6/26/2013 8:00 PM,27.95,27.98,28.06,82.32,82.37,82.52,0.03,0.11,23.03,73.45,27.38,76.99,20.35,0.018459,28.28,0.00,0.00,0.09,28.97,981.11,0.07,49.31,208.70,209.73,192.04,206.79,208.52,191.76,1.47,2.54,5.33,3.28,5.67,11.93,3.03,5.45,11.82,9.39,12.59,23.81,2424900.60,0.023976,37.82
6/26/2013 8:15 PM,27.61,27.64,27.47,81.69,81.75,81.45,0.03,-0.14,23.10,73.59,27.37,78.93,20.46,0.018547,28.40,0.00,0.00,0.09,28.97,981.02,0.03,21.29,224.28,214.87,201.03,222.80,215.32,201.28,1.17,2.11,4.91,2.62,4.71,10.98,2.42,4.52,10.84,6.87,10.53,15.80,2425722.42,0.023498,37.06
6/26/2013 8:30 PM,27.30,27.34,26.97,81.15,81.21,80.55,0.03,-0.33,23.01,73.42,27.34,79.89,20.37,0.018441,28.25,0.00,0.00,0.09,28.97,980.99,0.03,19.56,228.35,220.70,209.86,226.37,220.28,209.65,1.27,2.22,4.65,2.85,4.96,10.40,2.65,4.76,10.27,9.16,10.30,16.95,2426443.89,0.023085,36.41
6/26/2013 8:45 PM,27.01,27.11,26.72,80.61,80.80,80.10,0.10,-0.28,22.94,73.29,27.30,80.92,20.30,0.018355,28.12,0.00,0.00,0.09,28.97,981.00,0.01,4.62,222.25,222.83,208.14,224.04,223.41,208.11,1.64,2.94,5.57,3.66,6.58,12.46,3.27,6.33,12.32,10.53,14.66,17.17,2427151.06,0.022684,35.78
6/26/2013 9:00 PM,26.82,26.93,26.67,80.27,80.48,80.01,0.11,-0.15,22.94,73.28,27.25,81.78,20.30,0.018348,28.11,0.00,0.00,0.09,28.97,980.95,0.00,-0.27,220.79,218.44,206.99,219.23,217.91,206.86,1.42,2.64,5.62,3.18,5.91,12.56,2.96,5.76,12.46,9.85,13.05,29.54,2427596.66,0.022436,35.38
6/26/2013 9:15 PM,26.60,26.71,26.24,79.88,80.07,79.23,0.11,-0.36,22.96,73.32,27.19,82.94,20.34,0.018375,28.14,0.00,0.00,0.09,28.96,980.75,0.00,-1.35,229.51,222.81,208.22,229.56,223.35,208.20,1.36,2.70,5.54,3.04,6.03,12.38,2.84,5.82,12.26,7.33,11.45,18.78,2428112.83,0.022155,34.93
6/26/2013 9:30 PM,26.49,26.60,26.21,79.67,79.87,79.19,0.11,-0.27,23.07,73.53,27.13,84.09,20.49,0.018507,28.33,0.00,0.00,0.09,28.95,980.53,0.00,-0.75,223.07,221.49,208.15,223.19,221.06,208.05,1.56,2.92,5.36,3.48,6.54,11.98,3.26,6.37,11.88,7.33,11.45,17.40,2428388.71,0.022009,34.70
6/26/2013 9:45 PM,26.43,26.54,25.98,79.57,79.77,78.76,0.11,-0.44,23.16,73.69,27.06,84.85,20.60,0.018607,28.48,0.00,0.00,0.09,28.96,980.66,0.00,-1.41,218.23,218.36,207.74,215.83,217.98,207.64,1.27,2.55,5.33,2.84,5.71,11.93,2.66,5.55,11.79,11.22,12.59,21.75,2428530.70,0.021928,34.57
6/26/2013 10:00 PM,26.36,26.47,26.00,79.46,79.64,78.79,0.10,-0.37,23.20,73.77,26.99,85.38,20.66,0.018654,28.56,0.00,0.00,0.09,28.96,980.73,0.00,-1.19,214.32,212.05,203.19,214.29,212.30,203.19,1.22,2.75,5.81,2.73,6.15,13.00,2.47,5.88,12.87,7.56,12.37,25.42,2428673.92,0.021849,34.45
6/26/2013 10:15 PM,26.39,26.41,25.62,79.50,79.54,78.12,0.03,-0.76,23.20,73.75,26.91,85.23,20.65,0.018644,28.54,0.00,0.00,0.09,28.96,980.82,0.00,-1.47,230.68,222.64,206.89,228.15,222.19,206.78,1.34,2.50,4.95,3.00,5.58,11.06,2.72,5.39,10.91,7.56,10.99,17.86,2428622.41,0.021875,34.49
6/26/2013 10:30 PM,26.44,26.45,25.65,79.60,79.61,78.16,0.01,-0.80,23.15,73.67,26.84,84.71,20.59,0.018588,28.46,0.00,0.00,0.09,28.97,980.98,0.00,-0.72,226.42,221.15,209.68,226.63,221.68,209.74,1.30,2.46,4.81,2.90,5.51,10.76,2.69,5.25,10.61,6.64,11.45,18.09,2428491.21,0.021943,34.61
6/26/2013 10:45 PM,26.44,26.46,25.88,79.58,79.63,78.58,0.03,-0.56,23.06,73.50,26.77,84.26,20.47,0.018475,28.31,0.00,0.00,0.09,28.98,981.33,0.00,-1.43,221.40,217.18,208.58,222.08,217.74,208.36,1.57,2.65,5.81,3.52,5.92,13.00,3.30,5.67,12.83,9.62,13.05,22.67,2428505.88,0.021927,34.59
6/26/2013 11:00 PM,26.34,26.35,24.34,79.41,79.42,75.82,0.01,-2.00,22.96,73.33,26.69,84.24,20.36,0.018359,28.14,0.00,0.00,0.09,28.99,981.67,0.00,-1.48,253.70,244.97,221.62,254.31,243.41,220.70,1.70,2.76,5.73,3.81,6.18,12.81,3.54,5.84,12.59,7.10,12.59,38.93,2428736.97,0.021794,34.40
6/26/2013 11:15 PM,26.26,26.30,23.02,79.26,79.33,73.44,0.04,-3.24,22.98,73.36,26.62,84.72,20.38,0.018371,28.17,0.00,0.00,0.09,28.99,981.84,0.00,-1.48,256.57,249.74,230.29,255.63,249.64,230.36,1.49,2.70,5.37,3.32,6.03,12.01,3.19,5.89,11.89,8.01,9.85,17.86,2428929.76,0.021686,34.23
6/26/2013 11:30 PM,25.49,25.60,21.67,77.89,78.07,71.00,0.10,-3.82,24.00,75.19,26.56,94.42,21.72,0.019557,29.93,0.27,0.01,0.09,29.00,981.95,0.00,-1.07,247.11,237.15,228.75,248.09,238.17,228.86,0.90,2.24,5.53,2.01,5.00,12.38,1.86,4.82,12.29,5.50,9.62,15.80,2430743.33,0.020726,32.72
6/26/2013 11:45 PM,24.84,25.17,24.27,76.70,77.31,75.68,0.34,-0.57,23.92,75.05,26.49,97.63,21.66,0.019458,29.78,0.00,0.00,0.10,28.99,981.82,0.00,-1.07,271.39,237.44,216.49,276.18,238.17,216.45,0.89,1.85,5.18,1.98,4.15,11.58,1.82,4.02,11.54,3.89,6.87,14.66,2432303.44,0.019931,31.46
6/27/2013,24.68,25.15,26.14,76.43,77.27,79.04,0.46,1.45,23.78,74.81,26.43,97.70,21.49,0.019300,29.54,0.00,0.00,0.00,28.99,981.65,0.00,-1.28,255.12,219.62,205.57,262.68,218.41,205.70,0.93,1.77,4.97,2.08,3.95,11.12,1.84,3.80,11.07,4.12,8.70,25.19,2432663.93,0.019753,31.18
6/27/2013 12:15 AM,24.44,25.14,25.30,76.00,77.25,77.54,0.70,0.86,23.55,74.40,26.37,97.71,21.22,0.019032,29.14,0.00,0.00,0.00,28.98,981.44,0.00,-1.17,265.70,229.25,210.20,268.77,229.01,210.18,0.81,1.83,4.55,1.80,4.09,10.19,1.71,3.97,10.11,6.87,6.87,15.11,2433232.72,0.019477,30.73
6/27/2013 12:30 AM,24.49,24.94,25.08,76.08,76.90,77.15,0.45,0.59,23.60,74.47,26.31,97.70,21.27,0.019081,29.21,0.00,0.00,0.00,28.98,981.38,0.00,-1.38,258.49,237.39,213.67,258.23,237.39,213.63,0.95,2.32,5.55,2.13,5.19,12.42,2.02,5.08,12.34,4.81,8.93,16.49,2433123.09,0.019531,30.82
6/27/2013 12:45 AM,24.86,25.19,22.47,76.75,77.33,72.44,0.32,-2.40,23.87,74.96,26.24,97.20,21.59,0.019406,29.70,0.00,0.00,0.00,28.99,981.61,0.00,-1.15,249.65,243.43,225.00,250.28,243.36,225.02,1.36,2.74,5.26,3.04,6.12,11.75,2.88,6.01,11.67,6.87,9.39,15.34,2432241.20,0.019966,31.51
6/27/2013 1:00 AM,24.67,25.03,21.47,76.41,77.05,70.65,0.36,-3.20,23.63,74.54,26.18,96.88,21.30,0.019122,29.28,0.00,0.00,0.00,28.99,981.73,0.00,-1.85,251.06,249.53,233.11,250.89,249.27,233.04,1.09,2.38,5.15,2.43,5.33,11.52,2.34,5.23,11.47,5.95,10.53,26.33,2432693.48,0.019737,31.15
6/27/2013 1:15 AM,24.58,24.94,21.17,76.25,76.89,70.10,0.35,-3.42,23.63,74.54,26.12,97.39,21.31,0.019122,29.28,0.00,0.00,0.00,28.99,981.71,0.00,-2.07,251.87,247.64,234.75,254.52,248.45,234.95,1.31,2.85,5.81,2.93,6.38,13.00,2.83,6.28,12.95,6.41,9.39,17.40,2432902.68,0.019634,30.99
6/27/2013 1:30 AM,24.63,24.88,21.14,76.33,76.78,70.05,0.25,-3.49,23.54,74.36,26.05,96.53,21.18,0.019006,29.11,0.00,0.00,0.00,28.99,981.65,0.00,-0.96,235.39,236.48,229.37,236.40,236.50,229.28,1.62,3.40,6.96,3.63,7.60,15.57,3.44,7.45,15.51,8.47,11.91,19.69,2432793.66,0.019689,31.07
6/27/2013 1:45 AM,24.63,24.87,21.08,76.33,76.76,69.95,0.24,-3.54,23.49,74.29,26.00,96.30,21.13,0.018960,29.03,0.00,0.00,0.00,28.98,981.53,0.00,-1.54,238.74,241.61,235.06,239.00,241.45,235.03,1.56,3.38,6.59,3.49,7.55,14.73,3.34,7.45,14.67,7.56,11.45,19.24,2432798.74,0.019689,31.07
6/27/2013 2:00 AM,24.49,24.65,20.81,76.09,76.37,69.45,0.15,-3.69,23.41,74.13,25.94,96.54,21.02,0.018863,28.88,0.45,0.02,0.00,28.97,981.20,0.00,-1.05,231.31,234.28,230.72,232.12,234.53,230.72,1.56,3.56,6.55,3.50,7.96,14.65,3.30,7.84,14.61,7.79,15.34,29.08,2433115.35,0.019539,30.82
6/27/2013 2:15 AM,23.88,23.86,19.91,74.99,74.95,67.84,-0.02,-3.97,22.39,72.29,25.89,94.09,19.86,0.017744,27.23,3.15,0.12,0.02,28.99,981.81,0.00,-1.73,284.85,289.09,290.23,295.05,297.81,299.00,2.97,4.67,8.02,6.65,10.45,17.94,5.59,8.80,14.59,21.75,27.25,42.36,2434565.49,0.018844,29.74
6/27/2013 2:30 AM,20.60,20.56,17.27,69.07,69.01,63.09,-0.03,-3.32,19.79,67.61,25.82,97.43,17.07,0.015008,23.14,3.15,0.12,0.14,29.00,981.99,0.00,-1.37,197.60,198.11,216.50,201.09,206.78,239.96,1.48,1.70,2.50,3.31,3.79,5.59,2.59,2.24,1.22,10.76,13.51,13.97,2442367.33,0.015406,24.32
6/27/2013 2:45 AM,20.16,20.18,17.76,68.29,68.32,63.96,0.02,-2.41,19.45,67.02,25.76,97.98,16.74,0.014711,22.66,0.36,0.01,0.27,28.96,980.79,0.00,-1.32,130.35,125.81,211.07,128.06,145.64,209.62,0.89,1.28,2.28,1.98,2.86,5.09,0.86,2.11,4.60,5.27,6.41,10.99,2443400.35,0.015013,23.67
6/27/2013 3:00 AM,19.94,19.89,19.33,67.88,67.81,66.79,-0.04,-0.61,19.25,66.66,25.66,98.11,16.55,0.014530,22.38,0.09,0.00,0.28,28.95,980.50,0.00,-1.32,242.71,226.03,202.58,240.59,227.10,202.42,1.71,2.53,4.77,3.82,5.65,10.66,3.41,5.16,10.39,10.99,12.82,18.09,2443936.31,0.014809,23.34
6/27/2013 3:15 AM,19.94,20.01,19.55,67.90,68.01,67.19,0.06,-0.40,19.27,66.69,25.55,98.18,16.57,0.014539,22.41,0.00,0.00,0.28,28.97,981.05,0.00,-1.45,288.62,279.17,254.15,286.65,279.08,254.39,1.59,2.83,5.23,3.56,6.34,11.70,3.31,6.11,11.58,6.87,10.30,13.97,2443917.16,0.014808,23.36
6/27/2013 3:30 AM,19.86,19.95,20.36,67.75,67.92,68.64,0.09,0.49,19.20,66.56,25.45,98.23,16.50,0.014475,22.31,0.00,0.00,0.28,28.97,980.93,0.00,-1.37,245.83,244.65,249.00,246.02,244.33,249.16,1.20,2.67,5.18,2.68,5.97,11.58,2.58,5.89,11.54,6.18,8.70,13.97,2444109.32,0.014736,23.24
6/27/2013 3:45 AM,19.79,19.78,19.89,67.62,67.61,67.79,-0.01,0.10,19.14,66.45,25.36,98.28,16.44,0.014415,22.22,0.00,0.00,0.28,28.97,980.98,0.00,-0.75,250.03,229.59,250.26,228.21,230.27,255.55,0.67,1.27,3.01,1.49,2.83,6.74,0.78,2.14,6.34,5.95,7.10,11.45,2444284.40,0.014668,23.13
6/27/2013 4:00 AM,19.91,19.91,18.76,67.84,67.84,65.78,0.00,-1.15,19.26,66.67,25.27,98.32,16.56,0.014532,22.39,0.00,0.00,0.28,28.96,980.87,0.00,-1.92,59.27,97.60,231.14,51.60,86.66,245.21,0.66,0.95,0.86,1.48,2.13,1.92,0.92,1.76,0.69,3.43,3.89,5.27,2443997.92,0.014780,23.31
6/27/2013 4:15 AM,19.93,19.90,17.58,67.87,67.81,63.65,-0.03,-2.34,19.29,66.71,25.20,98.37,16.58,0.014555,22.42,0.00,0.00,0.28,28.96,980.71,0.00,-1.55,23.77,77.35,59.55,27.29,73.42,65.03,0.49,0.52,0.80,1.11,1.16,1.79,0.86,1.05,0.98,3.21,4.35,3.43,2443959.38,0.014797,23.33
6/27/2013 4:30 AM,19.96,19.92,17.96,67.93,67.86,64.33,-0.04,-2.00,19.33,66.79,25.13,98.40,16.62,0.014596,22.48,0.00,0.00,0.28,28.95,980.48,0.00,-1.32,77.67,88.97,92.96,82.99,89.11,92.48,0.50,0.93,1.62,1.13,2.08,3.62,0.79,1.87,3.55,3.66,3.66,4.81,2443876.01,0.014833,23.38
6/27/2013 4:45 AM,20.05,20.06,18.42,68.09,68.10,65.16,0.01,-1.63,19.41,66.94,25.07,98.42,16.70,0.014679,22.60,0.00,0.00,0.28,28.95,980.37,0.00,-1.49,32.78,71.28,96.89,20.77,80.35,98.36,0.48,0.53,1.50,1.07,1.19,3.35,0.92,0.91,3.29,2.52,3.66,5.72,2443668.79,0.014915,23.51
6/27/2013 5:00 AM,20.02,20.00,17.75,68.04,68.01,63.96,-0.02,-2.27,19.39,66.90,25.01,98.44,16.68,0.014660,22.57,0.00,0.00,0.28,28.95,980.26,0.00,-1.34,332.82,12.69,60.39,335.71,12.34,59.77,0.56,1.14,0.89,1.24,2.56,2.00,0.88,2.22,1.83,3.89,5.72,3.89,2443732.57,0.014892,23.47
6/27/2013 5:15 AM,20.00,19.97,16.24,68.01,67.94,61.24,-0.04,-3.76,19.38,66.88,24.96,98.46,16.67,0.014645,22.55,0.00,0.00,0.28,28.95,980.34,0.00,-1.02,331.87,356.69,42.03,335.86,355.23,37.77,0.54,1.43,1.42,1.21,3.21,3.18,1.15,2.93,3.07,4.12,6.18,5.72,2443774.13,0.014874,23.44
6/27/2013 5:30 AM,19.97,19.91,15.79,67.95,67.85,60.43,-0.06,-4.18,19.35,66.82,24.91,98.47,16.64,0.014613,22.51,0.09,0.00,0.28,28.96,980.60,0.00,-1.79,17.05,13.74,36.19,316.23,340.25,27.74,0.75,1.25,1.37,1.68,2.79,3.06,0.51,2.09,2.08,5.50,8.70,6.64,2443852.94,0.014840,23.40
6/27/2013 5:45 AM,19.99,20.00,16.52,67.98,67.99,61.74,0.01,-3.47,19.36,66.86,24.86,98.48,16.66,0.014631,22.54,0.00,0.00,0.29,28.95,980.56,0.00,-1.65,51.68,51.66,71.13,50.69,54.05,76.80,1.01,1.25,1.46,2.26,2.81,3.28,1.12,2.03,2.93,5.72,5.04,5.50,2443809.78,0.014857,23.42
6/27/2013 6:00 AM,19.86,19.96,16.69,67.75,67.92,62.04,0.10,-3.17,19.24,66.64,24.82,98.48,16.54,0.014515,22.36,0.00,0.00,0.29,28.96,980.70,0.00,-1.15,349.53,26.62,69.28,349.50,25.53,74.53,0.66,1.04,0.83,1.47,2.33,1.87,1.38,2.11,1.82,3.89,3.66,4.12,2444111.18,0.014739,23.24
6/27/2013 6:15 AM,19.75,19.98,16.23,67.54,67.96,61.21,0.23,-3.52,19.13,66.43,24.77,98.48,16.43,0.014411,22.21,0.00,0.00,0.29,28.96,980.69,0.00,0.22,337.42,23.10,54.95,336.43,21.62,56.80,0.72,0.89,0.42,1.60,2.00,0.93,1.42,1.80,0.92,2.52,3.43,2.29,2444385.82,0.014633,23.07
6/27/2013 6:30 AM,19.55,19.71,16.18,67.18,67.48,61.13,0.17,-3.36,18.93,66.08,24.72,98.49,16.24,0.014236,21.94,0.00,0.00,0.29,28.95,980.46,0.01,7.51,271.58,336.90,61.17,279.13,350.62,61.98,0.16,0.33,0.24,0.36,0.75,0.53,0.36,0.68,0.53,1.83,2.52,1.14,2444864.11,0.014454,22.78
6/27/2013 6:45 AM,19.45,19.50,16.56,67.01,67.10,61.80,0.05,-2.89,18.85,65.92,24.67,98.50,16.16,0.014157,21.82,0.00,0.00,0.29,28.95,980.31,0.03,23.39,281.97,348.80,62.91,283.46,0.00,68.00,0.20,0.00,0.42,0.45,0.00,0.94,0.45,0.00,0.93,1.60,0.00,1.83,2445085.08,0.014373,22.65
6/27/2013 7:00 AM,19.43,19.54,16.24,66.98,67.18,61.23,0.11,-3.19,18.83,65.89,24.62,98.51,16.14,0.014141,21.79,0.00,0.00,0.29,28.95,980.41,0.06,42.58,301.87,354.66,43.69,297.38,13.16,40.56,0.23,0.01,0.50,0.52,0.03,1.13,0.40,0.03,1.11,1.83,2.52,2.75,2445129.70,0.014355,22.63
6/27/2013 7:15 AM,19.57,19.72,15.73,67.23,67.50,60.32,0.15,-3.84,18.97,66.15,24.57,98.54,16.27,0.014268,21.99,0.00,0.00,0.29,28.95,980.43,0.09,63.72,11.26,41.45,50.33,10.15,42.35,50.22,0.62,0.93,1.11,1.38,2.07,2.48,1.30,1.88,2.45,2.52,2.98,3.43,2444797.60,0.014480,22.82
6/27/2013 7:30 AM,19.88,19.84,16.90,67.79,67.72,62.42,-0.04,-2.98,19.28,66.70,24.51,98.57,16.57,0.014551,22.41,0.00,0.00,0.29,28.95,980.39,0.08,58.33,38.81,91.62,75.14,23.03,89.85,76.24,0.31,0.50,1.37,0.70,1.12,3.07,0.59,1.07,3.04,1.83,2.98,4.81,2444063.11,0.014762,23.27
6/27/2013 7:45 AM,20.01,19.88,17.03,68.02,67.78,62.66,-0.13,-2.98,19.41,66.93,24.47,98.61,16.70,0.014669,22.59,0.00,0.00,0.29,28.95,980.50,0.12,82.55,329.35,14.80,81.75,329.54,17.60,81.17,0.35,0.50,0.66,0.78,1.11,1.49,0.73,1.05,1.40,2.06,2.98,3.43,2443762.29,0.014877,23.45
6/27/2013 8:00 AM,20.30,20.14,18.09,68.55,68.26,64.57,-0.16,-2.21,19.70,67.45,24.43,98.64,16.99,0.014943,23.01,0.00,0.00,0.29,28.96,980.63,0.16,111.05,281.08,293.01,316.05,277.90,289.89,255.40,0.58,0.51,0.32,1.30,1.14,0.71,1.16,1.02,0.61,3.66,2.29,2.52,2443063.91,0.015148,23.88
6/27/2013 8:15 AM,20.63,20.49,20.96,69.13,68.88,69.73,-0.14,0.34,20.01,68.03,24.40,98.67,17.31,0.015246,23.46,0.00,0.00,0.29,28.96,980.69,0.25,171.54,219.60,229.04,210.85,219.55,229.83,209.58,0.80,1.03,1.94,1.78,2.31,4.33,1.67,2.24,4.31,3.43,4.12,5.50,2442299.38,0.015452,24.36
6/27/2013 8:30 AM,20.83,20.73,22.22,69.49,69.31,71.99,-0.10,1.39,20.20,68.36,24.39,98.61,17.50,0.015427,23.74,0.00,0.00,0.29,28.96,980.70,0.30,207.30,230.35,241.15,221.00,229.12,241.49,220.84,0.82,1.10,2.27,1.83,2.46,5.08,1.74,2.37,5.04,3.66,3.89,6.64,2441822.06,0.015644,24.67
6/27/2013 8:45 AM,21.20,21.18,20.61,70.15,70.12,69.10,-0.02,-0.59,20.47,68.85,24.38,98.06,17.77,0.015693,24.14,0.00,0.00,0.29,28.96,980.83,0.40,281.93,242.21,246.11,235.33,240.63,248.01,234.38,0.93,1.10,2.78,2.08,2.46,6.21,1.93,2.38,6.10,3.66,4.58,8.01,2440942.90,0.016003,25.24
6/27/2013 9:00 AM,21.87,21.85,21.81,71.36,71.33,71.27,-0.02,-0.05,20.92,69.65,24.38,96.81,18.22,0.016143,24.81,0.00,0.00,0.29,28.96,980.79,0.61,422.51,229.70,237.56,230.93,230.60,238.32,230.67,1.20,1.49,2.94,2.68,3.33,6.57,2.56,3.20,6.47,5.95,5.95,11.22,2439348.94,0.016676,26.30
6/27/2013 9:15 AM,22.58,22.54,21.67,72.65,72.57,71.01,-0.04,-0.91,20.74,69.34,24.39,91.71,17.99,0.015974,24.56,0.00,0.00,0.29,28.96,980.77,0.60,417.59,237.35,241.58,224.50,240.49,242.17,223.76,1.70,2.26,3.76,3.80,5.05,8.40,3.56,4.90,8.29,8.70,9.16,12.14,2437650.34,0.017420,27.47
6/27/2013 9:30 AM,23.03,22.95,21.77,73.46,73.31,71.19,-0.08,-1.26,21.13,70.04,24.41,91.49,18.40,0.016372,25.15,0.00,0.00,0.29,28.96,980.85,0.54,376.27,240.49,244.53,223.37,240.99,244.93,223.05,1.62,2.16,4.07,3.62,4.83,9.11,3.41,4.69,9.00,7.33,8.47,13.05,2436589.72,0.017897,28.22
6/27/2013 9:45 AM,23.18,23.09,21.09,73.72,73.56,69.96,-0.09,-2.08,21.29,70.33,24.46,91.59,18.57,0.016538,25.40,0.00,0.00,0.29,28.96,980.76,0.33,231.68,244.80,242.23,225.09,245.15,243.28,224.73,1.62,2.40,4.00,3.62,5.36,8.94,3.43,5.17,8.85,7.10,8.93,12.14,2436243.14,0.018057,28.47
6/27/2013 10:00 AM,23.40,23.32,21.20,74.12,73.97,70.16,-0.08,-2.20,21.65,70.97,24.51,92.43,18.97,0.016913,25.96,0.00,0.00,0.29,28.96,980.77,0.43,300.09,263.07,259.54,239.06,264.56,260.54,238.93,1.40,1.82,3.71,3.12,4.08,8.29,2.92,3.90,8.20,8.01,11.22,14.66,2435718.81,0.018301,28.86
6/27/2013 10:15 AM,23.76,23.67,24.05,74.77,74.61,75.28,-0.09,0.29,21.76,71.16,24.58,91.04,19.07,0.017028,26.13,0.00,0.00,0.29,28.96,980.81,0.35,246.57,267.78,264.38,245.37,265.86,264.88,244.80,1.26,1.59,3.17,2.82,3.55,7.10,2.62,3.36,6.97,6.18,6.41,11.45,2434858.20,0.018703,29.49
6/27/2013 10:30 AM,23.82,23.72,23.11,74.87,74.70,73.60,-0.09,-0.70,21.70,71.06,24.65,90.41,19.00,0.016967,26.04,0.00,0.00,0.29,28.96,980.78,0.26,180.02,275.90,272.33,241.48,274.97,272.16,241.36,1.42,1.81,2.86,3.18,4.05,6.40,3.07,3.92,6.33,5.95,7.10,9.16,2434726.12,0.018766,29.59
6/27/2013 10:45 AM,23.81,23.70,23.51,74.86,74.66,74.32,-0.11,-0.30,21.94,71.50,24.73,91.82,19.29,0.017229,26.44,0.00,0.00,0.29,28.96,980.79,0.24,167.24,253.47,266.37,242.80,256.68,266.48,242.89,1.07,1.45,2.76,2.39,3.25,6.18,2.21,3.14,6.14,5.50,5.95,8.47,2434731.10,0.018764,29.59
6/27/2013 11:00 AM,24.17,24.07,22.67,75.50,75.33,72.81,-0.10,-1.50,21.91,71.44,24.80,89.73,19.23,0.017198,26.39,0.00,0.00,0.29,28.96,980.74,0.45,312.70,247.82,243.36,232.02,248.55,245.51,232.09,1.14,1.40,2.85,2.54,3.13,6.38,2.42,2.92,6.30,5.95,6.87,12.82,2433888.42,0.019171,30.23
6/27/2013 11:15 AM,24.57,24.51,22.39,76.23,76.12,72.29,-0.06,-2.19,21.99,71.59,24.87,88.04,19.30,0.017288,26.52,0.00,0.00,0.29,28.96,980.77,0.26,181.45,238.47,235.58,228.46,238.92,235.11,228.17,1.17,1.82,3.29,2.62,4.08,7.35,2.52,3.95,7.29,5.04,6.64,10.08,2432933.38,0.019637,30.96
6/27/2013 11:30 AM,24.74,24.63,24.86,76.54,76.33,76.75,-0.12,0.12,22.34,72.21,24.93,89.03,19.70,0.017665,27.08,0.00,0.00,0.29,28.96,980.71,0.23,159.35,226.13,232.04,212.68,224.45,231.03,212.40,1.13,1.90,3.75,2.52,4.25,8.38,2.39,4.15,8.32,5.50,6.87,11.45,2432524.86,0.019842,31.28
6/27/2013 11:45 AM,25.04,24.98,25.92,77.06,76.97,78.66,-0.05,0.89,22.47,72.44,25.00,88.21,19.84,0.017811,27.30,0.00,0.00,0.29,28.96,980.63,0.37,260.29,245.41,232.04,210.54,248.44,232.92,210.48,0.90,1.33,3.32,2.01,2.98,7.43,1.90,2.81,7.33,4.12,5.95,10.30,2431831.15,0.020194,31.84
6/27/2013 12:00 PM,25.59,25.52,25.09,78.06,77.94,77.16,-0.06,-0.50,22.37,72.27,25.06,84.90,19.70,0.017717,27.16,0.00,0.00,0.29,28.96,980.58,0.33,229.14,248.45,248.60,219.85,246.29,244.29,219.91,0.93,1.33,3.16,2.08,2.98,7.06,1.93,2.81,6.95,5.72,6.87,14.88,2430522.03,0.020868,32.90
6/27/2013 12:15 PM,25.67,25.65,23.46,78.20,78.17,74.23,-0.02,-2.21,22.47,72.44,25.13,84.97,19.80,0.017818,27.31,0.00,0.00,0.29,28.96,980.59,0.30,208.72,252.81,242.53,227.68,248.45,241.45,227.42,1.03,1.46,3.35,2.30,3.27,7.49,2.07,3.11,7.42,4.81,6.18,10.30,2430325.82,0.020970,33.06
6/27/2013 12:30 PM,25.96,25.90,23.39,78.74,78.63,74.09,-0.06,-2.58,22.58,72.65,25.19,84.11,19.92,0.017949,27.50,0.00,0.00,0.29,28.95,980.56,0.45,313.54,231.24,237.34,230.87,230.58,237.14,230.96,1.14,1.64,3.36,2.56,3.66,7.52,2.25,3.41,7.45,4.58,6.87,10.53,2429624.82,0.021342,33.65
6/27/2013 12:45 PM,26.68,26.56,26.20,80.03,79.81,79.16,-0.12,-0.48,22.30,72.14,25.26,79.27,19.55,0.017653,27.06,0.00,0.00,0.29,28.95,980.40,1.07,749.48,216.71,215.11,214.58,215.55,214.16,215.21,2.24,2.70,3.44,5.01,6.04,7.70,4.50,5.67,7.47,9.85,10.53,12.37,2427917.80,0.022274,35.11
6/27/2013 1:00 PM,26.74,26.61,26.74,80.13,79.90,80.14,-0.12,0.01,21.81,71.25,25.33,76.62,18.97,0.017116,26.26,0.00,0.00,0.29,28.95,980.41,0.59,412.78,221.70,224.36,218.71,223.28,226.07,219.12,2.65,3.62,4.75,5.93,8.09,10.62,5.37,7.70,10.44,15.80,16.95,18.55,2427792.21,0.022341,35.21
6/27/2013 1:15 PM,27.03,26.82,26.23,80.65,80.28,79.22,-0.20,-0.79,22.03,71.66,25.42,76.40,19.22,0.017362,26.62,0.00,0.00,0.29,28.95,980.32,0.86,601.30,219.42,223.06,217.73,219.53,222.30,217.52,2.62,3.55,4.82,5.86,7.94,10.78,5.39,7.60,10.57,10.99,13.28,16.03,2427105.82,0.022725,35.82
6/27/2013 1:30 PM,27.34,27.15,26.57,81.22,80.88,79.82,-0.19,-0.77,22.12,71.82,25.55,75.43,19.31,0.017468,26.78,0.00,0.00,0.29,28.94,980.18,0.87,606.04,215.62,225.06,223.89,214.26,222.15,223.22,2.03,2.77,3.88,4.53,6.19,8.68,4.15,5.80,8.45,10.30,13.05,13.05,2426349.69,0.023158,36.49
6/27/2013 1:45 PM,27.58,27.42,25.48,81.64,81.36,77.86,-0.16,-2.10,22.36,72.25,25.68,75.51,19.57,0.017734,27.17,0.00,0.00,0.29,28.94,979.98,0.53,372.67,232.19,234.20,227.13,230.04,232.73,227.06,2.45,3.75,5.85,5.48,8.38,13.08,4.96,8.02,12.96,12.14,17.40,21.30,2425791.59,0.023483,37.00
6/27/2013 2:00 PM,27.27,27.08,26.26,81.08,80.75,79.27,-0.18,-1.00,22.55,72.59,25.81,77.81,19.82,0.017942,27.48,0.00,0.00,0.29,28.94,979.96,0.46,321.65,278.60,283.59,268.78,267.55,274.06,262.42,2.10,2.90,4.24,4.70,6.48,9.47,3.18,5.07,8.73,12.37,14.66,23.36,2426534.76,0.023058,36.33
6/27/2013 2:15 PM,27.10,26.97,26.33,80.78,80.54,79.39,-0.13,-0.77,22.66,72.79,25.94,79.10,19.96,0.018063,27.65,0.00,0.00,0.29,28.93,979.87,0.66,458.46,295.40,291.21,274.07,297.79,299.42,274.86,0.95,1.45,2.58,2.13,3.24,5.76,1.92,2.84,5.31,6.87,7.56,8.93,2426931.95,0.022835,35.97
6/27/2013 2:30 PM,27.50,27.41,28.63,81.51,81.33,83.54,-0.10,1.13,22.64,72.76,26.06,77.18,19.91,0.018048,27.63,0.00,0.00,0.29,28.93,979.85,0.55,383.68,258.67,267.40,268.46,257.66,266.72,268.93,1.58,2.04,2.94,3.54,4.57,6.57,3.16,4.17,6.39,7.33,8.70,9.62,2425967.50,0.023384,36.84
6/27/2013 2:45 PM,28.01,27.96,29.36,82.43,82.33,84.84,-0.06,1.34,22.32,72.17,26.18,73.44,19.50,0.017694,27.10,0.00,0.00,0.29,28.93,979.78,0.77,535.91,240.82,250.17,249.39,242.48,250.95,249.08,1.89,2.50,3.52,4.22,5.58,7.86,3.61,5.20,7.55,10.08,12.14,14.20,2424756.99,0.024096,37.96
6/27/2013 3:00 PM,28.74,28.54,28.77,83.72,83.38,83.78,-0.19,0.03,22.77,72.99,26.29,72.50,20.01,0.018214,27.87,0.00,0.00,0.29,28.93,979.75,1.31,913.55,240.19,244.64,238.20,236.27,244.97,238.30,1.82,2.73,4.06,4.06,6.10,9.07,3.73,5.56,8.81,10.76,12.82,15.80,2423044.99,0.025140,39.60
6/27/2013 3:15 PM,29.00,28.78,27.68,84.20,83.80,81.82,-0.22,-1.32,22.01,71.62,26.42,68.11,19.10,0.017382,26.63,0.00,0.00,0.29,28.93,979.66,1.00,699.84,231.25,232.83,228.42,232.96,233.61,228.93,2.51,3.32,4.25,5.61,7.43,9.51,5.19,7.18,9.30,11.45,12.14,14.20,2422423.05,0.025519,40.19
6/27/2013 3:30 PM,28.63,28.47,26.70,83.53,83.24,80.06,-0.16,-1.93,22.32,72.17,26.56,70.91,19.47,0.017705,27.11,0.00,0.00,0.29,28.93,979.59,0.59,409.95,230.64,236.61,229.80,228.78,237.71,230.34,2.23,2.92,4.12,4.99,6.53,9.20,4.53,6.24,9.08,12.14,13.28,14.88,2423300.82,0.024981,39.34
6/27/2013 3:45 PM,28.57,28.49,26.12,83.42,83.28,79.02,-0.08,-2.45,22.18,71.92,26.74,70.60,19.32,0.017564,26.89,0.00,0.00,0.29,28.92,979.36,1.00,700.06,249.28,245.90,230.81,248.54,247.46,233.17,1.29,1.83,2.93,2.88,4.09,6.55,2.50,3.75,6.30,9.16,10.30,11.45,2423449.10,0.024894,39.20
6/27/2013 4:00 PM,28.72,28.71,28.34,83.70,83.68,83.02,-0.01,-0.38,22.16,71.89,26.91,69.87,19.28,0.017547,26.86,0.00,0.00,0.29,28.91,979.15,0.59,408.22,256.93,250.12,239.38,256.76,252.13,240.76,2.29,3.12,4.66,5.13,6.97,10.43,4.65,6.60,10.24,11.68,14.20,16.72,2423072.54,0.025130,39.56
6/27/2013 4:15 PM,28.90,28.81,27.68,84.03,83.86,81.82,-0.09,-1.23,22.41,72.33,27.07,70.17,19.56,0.017817,27.26,0.00,0.00,0.29,28.91,979.00,0.84,584.98,234.57,231.98,225.08,233.16,231.56,225.36,2.38,3.07,4.13,5.32,6.86,9.23,4.75,6.38,8.98,14.43,13.97,15.11,2422644.43,0.025393,39.97
6/27/2013 4:30 PM,29.11,28.94,27.24,84.41,84.09,81.04,-0.18,-1.87,22.31,72.16,27.22,68.94,19.44,0.017715,27.11,0.00,0.00,0.29,28.91,979.08,0.94,656.24,232.31,235.75,232.97,232.16,235.76,233.11,1.95,2.83,3.73,4.36,6.32,8.35,4.12,6.10,8.21,10.08,10.99,13.74,2422145.33,0.025703,40.46
6/27/2013 4:45 PM,29.36,29.23,27.88,84.85,84.61,82.18,-0.13,-1.48,22.22,72.00,27.35,67.59,19.32,0.017627,26.97,0.00,0.00,0.29,28.90,978.82,0.59,414.27,217.88,234.19,229.61,216.52,232.61,229.01,1.75,2.25,3.36,3.91,5.03,7.52,3.44,4.65,7.30,7.79,10.53,11.91,2421559.11,0.026078,41.04
6/27/2013 5:00 PM,28.97,28.99,28.01,84.15,84.18,82.42,0.02,-0.96,22.75,72.94,27.48,71.40,19.96,0.018210,27.83,0.00,0.00,0.29,28.89,978.44,0.32,223.37,240.84,231.84,222.72,240.80,234.84,222.67,0.95,1.55,3.14,2.11,3.47,7.03,1.99,3.34,6.94,5.27,8.01,12.14,2422484.54,0.025507,40.12
6/27/2013 5:15 PM,28.24,28.44,26.76,82.83,83.19,80.17,0.20,-1.48,23.38,74.08,27.60,77.42,20.77,0.018920,28.88,0.00,0.00,0.29,28.89,978.47,0.17,121.36,260.72,251.24,238.06,259.47,251.54,238.07,1.07,1.91,3.70,2.40,4.27,8.27,2.28,4.13,8.24,4.81,7.56,10.76,2424222.32,0.024447,38.46
6/27/2013 5:30 PM,27.21,27.44,27.25,80.97,81.38,81.05,0.23,0.04,24.04,75.28,27.69,85.69,21.68,0.019698,30.04,0.27,0.01,0.29,28.90,978.79,0.08,58.61,269.19,268.46,256.27,267.45,270.69,260.66,2.02,3.22,5.89,4.53,7.19,13.16,4.27,6.99,12.62,14.88,18.32,25.65,2426673.01,0.023016,36.22
6/27/2013 5:45 PM,24.90,24.75,23.94,76.83,76.55,75.09,-0.16,-0.97,23.01,73.42,27.74,91.97,20.53,0.018476,28.24,0.00,0.00,0.30,28.91,979.00,0.27,185.43,259.63,259.82,255.30,258.56,259.09,255.23,3.11,4.53,7.40,6.95,10.13,16.55,6.47,9.64,16.14,15.57,20.84,24.04,2432140.45,0.020076,31.60
6/27/2013 6:00 PM,24.32,24.31,24.82,75.77,75.76,76.68,-0.01,0.51,21.47,70.64,27.77,86.51,18.71,0.016765,25.69,0.00,0.00,0.30,28.91,978.88,0.43,301.42,281.50,285.09,272.86,278.70,284.09,271.92,2.12,3.31,6.95,4.73,7.40,15.54,4.48,7.21,15.41,14.43,23.81,35.95,2433531.22,0.019381,30.50
6/27/2013 6:15 PM,25.59,25.46,26.44,78.06,77.83,79.59,-0.12,0.85,20.93,69.67,27.76,77.61,18.04,0.016224,24.88,0.00,0.00,0.30,28.90,978.62,0.67,468.98,218.00,235.34,273.25,219.80,235.83,275.30,1.26,1.64,3.20,2.81,3.68,7.15,2.52,3.28,6.93,6.64,8.24,14.88,2430521.81,0.020914,32.90
6/27/2013 6:30 PM,26.13,26.00,26.95,79.04,78.80,80.51,-0.13,0.82,20.81,69.46,27.74,74.60,17.89,0.016110,24.71,0.00,0.00,0.30,28.90,978.63,0.58,407.09,199.05,220.95,248.61,198.79,215.38,244.95,1.30,1.41,1.67,2.90,3.14,3.73,2.70,2.78,3.32,7.33,7.10,7.79,2429224.84,0.021598,33.98
6/27/2013 6:45 PM,25.64,25.73,28.19,78.15,78.32,82.74,0.09,2.55,20.68,69.22,27.73,76.15,17.77,0.015978,24.50,0.00,0.00,0.30,28.89,978.46,0.48,331.43,247.55,246.98,275.77,242.73,249.36,276.93,1.11,1.09,2.24,2.49,2.44,5.00,2.26,2.19,4.85,5.04,5.50,8.24,2430391.85,0.020982,33.01
6/27/2013 7:00 PM,26.18,26.19,28.88,79.12,79.14,83.98,0.01,2.70,20.90,69.61,27.73,74.79,17.98,0.016201,24.84,0.00,0.00,0.30,28.89,978.41,0.41,289.07,259.07,261.70,263.63,255.19,260.91,263.54,1.74,2.33,3.46,3.89,5.22,7.75,3.51,4.92,7.59,8.01,9.85,14.43,2429116.25,0.021661,34.07
6/27/2013 7:15 PM,26.12,26.10,27.64,79.01,78.98,81.76,-0.02,1.53,21.28,70.31,27.73,76.88,18.41,0.016593,25.42,0.00,0.00,0.30,28.89,978.45,0.30,210.81,247.99,255.49,261.46,248.12,255.20,261.79,1.55,2.35,4.34,3.46,5.25,9.71,3.30,5.08,9.55,7.33,8.93,12.14,2429257.40,0.021584,33.95
6/27/2013 7:30 PM,25.98,25.95,26.21,78.76,78.72,79.18,-0.03,0.24,21.88,71.39,27.72,80.47,19.10,0.017220,26.36,0.00,0.00,0.30,28.90,978.61,0.16,111.57,240.42,244.44,245.95,238.94,243.82,246.01,1.39,2.15,3.85,3.10,4.80,8.61,2.93,4.65,8.57,5.72,8.01,10.99,2429591.96,0.021401,33.67
6/27/2013 7:45 PM,25.74,25.67,24.63,78.32,78.20,76.34,-0.07,-1.10,22.33,72.20,27.71,83.96,19.64,0.017711,27.09,0.00,0.00,0.30,28.90,978.57,0.11,79.97,231.57,232.39,226.68,227.21,229.17,226.86,1.27,1.94,3.51,2.84,4.33,7.85,2.56,4.17,7.76,6.18,8.01,10.30,2430167.18,0.021097,33.19
6/27/2013 8:00 PM,25.12,25.13,22.29,77.21,77.23,72.12,0.01,-2.83,23.00,73.40,27.69,90.76,20.48,0.018453,28.19,0.00,0.00,0.30,28.89,978.54,0.06,41.56,252.50,232.17,224.89,249.64,232.05,225.20,0.96,1.68,3.75,2.14,3.75,8.40,1.98,3.64,8.37,4.81,7.10,13.74,2431639.39,0.020334,31.99
6/27/2013 8:15 PM,24.76,24.82,23.67,76.57,76.68,74.61,0.06,-1.09,23.59,74.46,27.65,96.10,21.24,0.019131,29.20,0.00,0.00,0.30,28.90,978.60,0.04,28.95,247.16,231.83,218.57,245.55,231.74,218.49,0.85,1.53,3.39,1.90,3.41,7.57,1.88,3.39,7.56,3.66,5.50,9.85,2432478.28,0.019908,31.32
6/27/2013 8:30 PM,24.41,24.49,25.01,75.94,76.08,77.01,0.08,0.60,23.51,74.32,27.60,97.67,21.16,0.019041,29.06,0.00,0.00,0.30,28.89,978.41,0.03,21.65,258.42,238.70,214.45,256.23,237.80,214.51,0.96,1.64,3.79,2.14,3.68,8.47,2.07,3.63,8.45,3.66,6.18,10.76,2433317.45,0.019495,30.67
6/27/2013 8:45 PM,24.31,24.32,25.56,75.77,75.78,78.01,0.01,1.24,23.44,74.19,27.54,97.78,21.08,0.018948,28.93,0.00,0.00,0.30,28.90,978.72,0.01,10.20,243.29,218.89,195.49,242.37,215.64,195.82,0.81,1.46,2.73,1.80,3.26,6.10,1.48,3.08,6.03,3.66,6.18,8.70,2433541.12,0.019379,30.49
6/27/2013 9:00 PM,24.25,24.28,25.52,75.65,75.71,77.93,0.03,1.27,23.38,74.08,27.47,97.79,21.00,0.018872,28.83,0.00,0.00,0.30,28.91,978.92,0.00,2.25,237.50,187.06,177.56,239.71,187.44,178.73,0.24,0.59,2.16,0.54,1.33,4.82,0.29,1.19,4.55,2.06,5.27,10.76,2433694.94,0.019300,30.37
6/27/2013 9:15 PM,24.30,24.35,25.28,75.74,75.83,77.50,0.05,0.98,23.42,74.15,27.39,97.75,21.05,0.018921,28.90,0.00,0.00,0.30,28.91,979.02,0.00,-1.06,286.04,219.23,163.34,287.67,287.13,167.37,0.60,0.04,1.51,1.35,0.08,3.38,1.27,0.08,3.21,2.52,1.83,6.87,2433576.18,0.019356,30.47
6/27/2013 9:30 PM,23.90,24.19,25.57,75.01,75.54,78.02,0.29,1.67,23.02,73.44,27.31,97.70,20.58,0.018456,28.22,0.00,0.00,0.30,28.92,979.23,0.00,-1.28,282.77,255.12,184.80,282.95,263.92,185.31,0.87,0.92,2.49,1.94,2.06,5.58,1.92,2.05,5.51,3.43,3.66,7.56,2434535.81,0.018890,29.74
6/27/2013 9:45 PM,23.28,24.03,25.84,73.90,75.25,78.51,0.75,2.56,22.46,72.43,27.22,97.93,19.94,0.017820,27.27,0.00,0.00,0.30,28.92,979.30,0.00,-1.25,286.49,250.07,199.00,286.67,250.84,199.00,0.53,1.25,3.33,1.18,2.79,7.45,1.15,2.72,7.42,2.75,3.89,10.08,2436000.71,0.018196,28.65
6/27/2013 10:00 PM,23.43,23.91,25.70,74.18,75.03,78.26,0.47,2.27,22.63,72.74,27.13,98.06,20.13,0.018010,27.56,0.00,0.00,0.30,28.92,979.35,0.00,-1.43,299.74,236.80,198.71,303.85,236.78,198.67,0.54,0.76,2.91,1.21,1.71,6.50,1.18,1.67,6.49,2.06,4.35,12.82,2435634.36,0.018367,28.92
6/27/2013 10:15 PM,23.22,23.69,25.01,73.79,74.65,77.02,0.48,1.80,22.43,72.37,27.04,98.10,19.90,0.017778,27.22,0.00,0.00,0.30,28.92,979.54,0.00,-1.36,33.82,71.80,129.16,26.82,67.87,134.17,0.63,0.90,1.31,1.41,2.01,2.93,1.12,1.86,2.33,2.75,3.66,5.04,2436150.28,0.018123,28.54
6/27/2013 10:30 PM,23.04,23.73,23.90,73.47,74.71,75.02,0.69,0.86,22.27,72.09,26.94,98.15,19.72,0.017603,26.96,0.00,0.00,0.30,28.92,979.49,0.00,-1.57,311.38,326.72,179.28,305.94,321.53,179.35,0.53,0.23,1.20,1.19,0.51,2.69,1.16,0.44,2.58,3.21,2.75,4.35,2436564.45,0.017935,28.24
6/27/2013 10:45 PM,22.65,23.16,23.77,72.78,73.69,74.79,0.51,1.12,21.91,71.43,26.85,98.22,19.31,0.017203,26.36,0.00,0.00,0.30,28.93,979.62,0.00,-1.30,291.55,103.17,157.41,286.81,0.00,160.81,0.30,0.00,0.66,0.68,0.00,1.48,0.67,0.00,1.38,2.06,0.00,2.52,2437482.67,0.017515,27.58
6/27/2013 11:00 PM,22.64,22.98,22.72,72.75,73.37,72.90,0.34,0.09,21.91,71.43,26.76,98.32,19.31,0.017205,26.37,0.00,0.00,0.30,28.92,979.51,0.00,-1.44,13.31,98.00,109.64,338.79,104.74,106.38,0.27,0.50,1.17,0.61,1.12,2.63,0.44,1.11,2.46,2.06,2.98,4.58,2437521.55,0.017499,27.56
6/27/2013 11:15 PM,22.52,22.95,23.26,72.54,73.30,73.88,0.43,0.74,21.81,71.25,26.67,98.39,19.20,0.017095,26.20,0.00,0.00,0.30,28.92,979.54,0.00,-1.19,335.62,41.39,124.20,330.38,0.00,134.24,0.47,0.00,0.54,1.06,0.00,1.20,1.02,0.00,1.11,2.29,0.00,2.75,2437801.50,0.017374,27.36
6/27/2013 11:30 PM,22.30,22.94,23.11,72.14,73.30,73.60,0.64,0.81,21.60,70.88,26.57,98.44,18.97,0.016874,25.87,0.00,0.00,0.30,28.92,979.51,0.00,-1.59,285.36,311.94,169.09,293.48,0.00,168.40,0.50,0.00,1.13,1.13,0.00,2.52,0.95,0.00,2.45,2.06,0.00,6.18,2438330.08,0.017141,26.99
6/27/2013 11:45 PM,22.13,22.73,24.67,71.84,72.92,76.41,0.60,2.54,21.44,70.59,26.48,98.46,18.80,0.016706,25.62,0.00,0.00,0.30,28.93,979.61,0.00,-1.39,296.05,222.05,159.70,280.06,188.24,160.47,0.27,0.25,2.08,0.60,0.55,4.65,0.56,0.52,4.60,2.29,4.35,8.24,2438723.07,0.016967,26.72
6/28/2013,22.36,22.52,24.10,72.24,72.54,75.39,0.16,1.75,21.67,71.00,26.39,98.51,19.05,0.016947,25.98,0.00,0.00,0.00,28.93,979.55,0.00,-1.47,263.94,200.86,159.82,271.14,184.26,159.43,0.45,0.44,2.61,1.01,0.98,5.84,0.92,0.80,5.77,2.75,4.35,12.59,2438185.84,0.017204,27.09
6/28/2013 12:15 AM,22.58,22.53,23.47,72.65,72.55,74.25,-0.06,0.89,21.89,71.41,26.29,98.56,19.30,0.017190,26.34,0.00,0.00,0.00,28.92,979.45,0.00,-1.21,270.90,231.81,169.22,267.99,229.76,169.51,0.55,0.60,2.27,1.24,1.33,5.07,1.17,1.20,5.01,2.75,4.12,7.33,2437652.25,0.017442,27.47
6/28/2013 12:30 AM,22.27,22.48,23.26,72.08,72.46,73.87,0.21,0.99,21.59,70.86,26.20,98.57,18.97,0.016869,25.86,0.00,0.00,0.00,28.92,979.31,0.00,-1.28,303.25,256.57,166.52,301.12,274.75,166.25,0.51,0.13,1.51,1.14,0.30,3.38,1.12,0.28,3.34,2.29,2.06,5.50,2438399.52,0.017114,26.94
6/28/2013 12:45 AM,22.26,22.43,22.95,72.07,72.38,73.31,0.17,0.69,21.59,70.85,26.11,98.59,18.96,0.016865,25.85,0.00,0.00,0.00,28.92,979.24,0.00,-1.16,286.00,251.67,178.12,286.45,249.65,177.61,0.74,0.86,1.56,1.66,1.93,3.48,1.63,1.82,3.44,2.52,3.21,5.50,2438420.40,0.017106,26.93
6/28/2013 1:00 AM,22.28,22.37,23.34,72.10,72.26,74.02,0.09,1.07,21.60,70.89,26.02,98.60,18.98,0.016888,25.88,0.00,0.00,0.00,28.91,979.09,0.00,-1.26,283.34,244.88,191.50,282.09,245.35,190.88,0.77,0.98,2.11,1.73,2.20,4.72,1.69,2.10,4.64,3.89,6.18,9.62,2438378.31,0.017127,26.96
6/28/2013 1:15 AM,21.79,22.23,22.94,71.22,72.01,73.30,0.44,1.15,21.13,70.04,25.94,98.60,18.47,0.016395,25.14,0.00,0.00,0.00,28.91,978.89,0.00,-1.18,271.44,218.93,193.58,319.92,222.40,193.37,0.01,0.58,2.41,0.03,1.31,5.39,0.03,1.26,5.37,2.06,2.75,6.87,2439535.51,0.016628,26.17
6/28/2013 1:30 AM,21.82,22.09,22.52,71.28,71.75,72.54,0.26,0.70,21.16,70.09,25.85,98.60,18.50,0.016429,25.19,0.00,0.00,0.00,28.90,978.73,0.00,-1.12,287.95,232.78,205.65,287.04,233.80,205.44,0.46,1.02,2.24,1.03,2.28,5.02,1.00,2.22,4.87,2.29,3.43,6.18,2439462.08,0.016662,26.22
6/28/2013 1:45 AM,21.53,21.93,19.61,70.75,71.47,67.30,0.40,-1.92,20.88,69.58,25.77,98.61,18.20,0.016142,24.75,0.00,0.00,0.00,28.90,978.62,0.00,-1.15,272.03,246.29,231.05,273.98,245.76,230.98,0.39,1.07,2.15,0.87,2.39,4.80,0.86,2.35,4.79,1.83,3.43,5.72,2440157.09,0.016369,25.75
6/28/2013 2:00 AM,21.45,21.87,19.32,70.60,71.37,66.77,0.42,-2.13,20.80,69.44,25.68,98.62,18.12,0.016062,24.63,0.00,0.00,0.00,28.90,978.61,0.00,-1.09,275.04,243.50,222.66,281.57,243.27,222.90,0.00,0.85,1.49,0.00,1.90,3.34,0.00,1.89,3.32,0.23,4.12,8.70,2440350.11,0.016287,25.62
6/28/2013 2:15 AM,21.72,21.78,19.72,71.09,71.21,67.49,0.07,-2.00,21.07,69.93,25.60,98.66,18.40,0.016337,25.04,0.00,0.00,0.00,28.90,978.57,0.00,-1.30,257.39,242.99,215.45,263.18,243.10,216.65,0.13,0.67,0.88,0.28,1.49,1.96,0.28,1.48,1.90,2.29,2.75,3.21,2439708.96,0.016559,26.05
6/28/2013 2:30 AM,21.63,21.63,21.46,70.93,70.93,70.63,0.00,-0.16,20.99,69.77,25.53,98.68,18.31,0.016248,24.91,0.00,0.00,0.00,28.90,978.65,0.00,-1.60,263.06,252.32,249.50,263.69,252.88,249.77,0.78,1.19,2.35,1.75,2.65,5.25,1.73,2.63,5.25,2.98,3.66,7.33,2439926.62,0.016465,25.91
6/28/2013 2:45 AM,21.39,21.36,22.84,70.51,70.46,73.11,-0.03,1.45,20.76,69.37,25.46,98.69,18.08,0.016022,24.58,0.00,0.00,0.00,28.90,978.66,0.00,-1.53,236.35,240.88,247.52,236.34,240.36,246.97,0.75,1.46,3.57,1.68,3.26,7.99,1.59,3.19,7.95,3.21,4.81,9.39,2440473.27,0.016234,25.54
6/28/2013 3:00 AM,21.11,21.09,21.43,70.00,69.96,70.57,-0.02,0.31,20.49,68.88,25.40,98.69,17.79,0.015746,24.16,0.00,0.00,0.00,28.90,978.65,0.00,-1.65,238.05,238.88,246.68,238.02,238.89,246.52,1.13,2.08,3.49,2.53,4.65,7.79,2.44,4.62,7.78,4.81,8.01,15.57,2441143.08,0.015955,25.10
6/28/2013 3:15 AM,20.95,21.02,22.49,69.71,69.84,72.48,0.07,1.54,20.33,68.60,25.35,98.68,17.63,0.015588,23.93,0.00,0.00,0.00,28.90,978.78,0.00,-1.41,229.22,241.48,249.93,228.87,241.86,249.89,0.74,1.35,3.37,1.65,3.02,7.53,1.60,3.00,7.51,3.21,4.35,8.47,2441524.10,0.015797,24.86
6/28/2013 3:30 AM,20.95,21.20,23.32,69.72,70.16,73.98,0.25,2.37,20.34,68.61,25.30,98.70,17.64,0.015590,23.94,0.00,0.00,0.00,28.91,978.94,0.00,-0.64,231.44,242.90,253.04,230.51,243.52,253.01,0.65,1.44,3.50,1.46,3.23,7.83,1.40,3.20,7.82,2.98,4.58,9.62,2441521.39,0.015795,24.86
6/28/2013 3:45 AM,21.03,21.35,21.85,69.85,70.44,71.33,0.33,0.82,20.41,68.74,25.25,98.72,17.71,0.015668,24.05,0.09,0.00,0.00,28.90,978.67,0.00,-0.75,227.57,215.60,246.66,223.27,215.52,246.72,0.61,1.42,3.27,1.37,3.18,7.31,1.19,3.13,7.27,3.21,3.89,10.08,2441345.43,0.015872,24.97
6/28/2013 4:00 AM,21.13,21.52,20.32,70.03,70.74,68.57,0.40,-0.81,20.51,68.92,25.20,98.74,17.82,0.015772,24.20,0.00,0.00,0.00,28.89,978.48,0.00,-1.63,257.04,236.84,243.87,256.12,237.28,244.05,0.73,1.75,3.60,1.63,3.91,8.05,1.60,3.90,8.03,3.89,6.87,16.03,2441105.74,0.015974,25.13
6/28/2013 4:15 AM,21.25,21.51,21.76,70.25,70.72,71.17,0.26,0.51,20.63,69.14,25.16,98.76,17.94,0.015892,24.38,0.00,0.00,0.00,28.89,978.50,0.00,-1.96,249.15,241.10,248.32,248.63,241.68,248.33,0.76,2.13,4.36,1.71,4.76,9.75,1.64,4.67,9.74,3.89,6.64,11.68,2440821.63,0.016091,25.31
6/28/2013 4:30 AM,21.55,21.73,22.14,70.79,71.11,71.85,0.18,0.59,20.93,69.68,25.12,98.80,18.26,0.016193,24.83,0.00,0.00,0.00,28.90,978.65,0.00,-0.60,240.53,251.33,250.36,241.25,251.41,250.05,1.10,2.33,4.28,2.46,5.22,9.57,2.35,5.09,9.54,4.81,7.79,12.82,2440106.63,0.016389,25.79
6/28/2013 4:45 AM,21.64,21.76,20.99,70.94,71.17,69.78,0.12,-0.65,21.02,69.83,25.08,98.83,18.35,0.016282,24.97,0.00,0.00,0.00,28.90,978.67,0.00,-2.12,215.82,225.74,241.31,215.82,226.32,241.41,1.07,2.21,3.28,2.40,4.93,7.33,2.30,4.87,7.28,4.58,6.41,9.85,2439901.48,0.016475,25.92
6/28/2013 5:00 AM,21.67,21.75,20.92,71.01,71.15,69.66,0.08,-0.75,21.06,69.90,25.04,98.86,18.39,0.016323,25.02,0.00,0.00,0.00,28.90,978.59,0.00,-1.24,243.16,231.23,246.39,243.01,231.35,246.40,0.86,1.84,3.08,1.92,4.11,6.88,1.84,4.08,6.86,3.89,10.76,12.14,2439818.24,0.016512,25.98
6/28/2013 5:15 AM,21.69,21.76,19.82,71.05,71.16,67.67,0.06,-1.87,21.08,69.95,25.01,98.87,18.42,0.016350,25.06,0.00,0.00,0.00,28.89,978.49,0.00,-2.14,229.31,223.37,235.13,229.49,223.35,235.08,0.81,1.87,3.15,1.81,4.17,7.03,1.76,4.16,7.00,4.12,5.50,8.24,2439765.73,0.016536,26.01
6/28/2013 5:30 AM,21.76,21.84,20.38,71.16,71.32,68.69,0.09,-1.37,21.15,70.06,24.98,98.89,18.49,0.016417,25.16,0.00,0.00,0.00,28.89,978.43,0.00,-2.07,239.31,224.67,217.51,237.53,224.39,217.42,0.83,1.90,2.99,1.86,4.26,6.70,1.78,4.18,6.68,4.12,7.56,8.01,2439616.79,0.016601,26.11
6/28/2013 5:45 AM,21.80,21.83,21.62,71.24,71.30,70.92,0.03,-0.18,21.19,70.15,24.95,98.92,18.54,0.016466,25.24,0.00,0.00,0.00,28.89,978.49,0.00,-0.80,230.80,230.94,215.34,230.89,230.45,215.27,1.28,2.20,3.73,2.86,4.92,8.35,2.74,4.86,8.33,4.81,7.10,9.85,2439506.50,0.016647,26.19
6/28/2013 6:00 AM,21.76,21.79,21.66,71.17,71.21,70.99,0.02,-0.10,21.16,70.08,24.92,98.93,18.50,0.016428,25.18,0.00,0.00,0.00,28.89,978.43,0.00,-1.20,236.97,230.97,216.42,237.88,231.25,216.44,1.24,2.17,3.87,2.77,4.84,8.65,2.66,4.77,8.64,6.64,12.82,18.55,2439602.52,0.016607,26.12
6/28/2013 6:15 AM,21.70,21.70,21.25,71.06,71.06,70.24,0.00,-0.45,21.10,69.97,24.90,98.93,18.43,0.016365,25.08,0.00,0.00,0.00,28.89,978.41,0.00,0.66,236.97,238.93,218.56,237.71,239.00,218.51,1.05,1.88,3.13,2.34,4.21,6.99,2.27,4.16,6.98,4.81,5.72,8.24,2439754.39,0.016542,26.02
6/28/2013 6:30 AM,21.70,21.70,20.86,71.05,71.06,69.55,0.00,-0.84,21.10,69.97,24.87,98.94,18.43,0.016365,25.08,0.00,0.00,0.00,28.89,978.43,0.01,8.58,238.62,241.03,216.43,239.98,242.21,216.41,1.13,1.82,2.78,2.52,4.08,6.21,2.42,4.01,6.20,4.58,5.95,6.87,2439757.88,0.016540,26.02
6/28/2013 6:45 AM,21.73,21.72,19.49,71.12,71.10,67.09,-0.01,-2.24,21.13,70.04,24.84,98.95,18.47,0.016404,25.14,0.00,0.00,0.00,28.89,978.41,0.03,20.05,241.65,243.79,220.82,242.16,244.28,220.85,1.05,1.70,2.71,2.34,3.80,6.05,2.27,3.72,6.03,5.27,5.95,6.87,2439673.09,0.016577,26.08
6/28/2013 7:00 AM,21.73,21.73,20.80,71.12,71.11,69.43,0.00,-0.94,21.14,70.04,24.82,98.97,18.48,0.016407,25.14,0.00,0.00,0.00,28.89,978.40,0.03,21.82,235.30,231.97,212.27,234.60,232.75,212.22,1.13,1.51,2.52,2.54,3.38,5.63,2.38,3.28,5.61,4.81,5.72,9.62,2439671.70,0.016578,26.08
6/28/2013 7:15 AM,21.68,21.69,21.94,71.03,71.03,71.49,0.00,0.26,21.09,69.96,24.79,98.98,18.43,0.016358,25.07,0.00,0.00,0.00,28.89,978.35,0.07,46.02,238.46,231.77,205.48,239.37,231.94,205.41,1.28,1.97,2.44,2.87,4.40,5.46,2.78,4.32,5.43,5.04,6.18,6.87,2439794.05,0.016526,25.99
6/28/2013 7:30 AM,21.80,21.83,21.34,71.24,71.29,70.41,0.02,-0.46,21.21,70.18,24.77,99.00,18.56,0.016483,25.26,0.00,0.00,0.00,28.89,978.41,0.11,75.82,239.68,229.87,216.12,238.33,230.29,215.51,1.08,1.65,2.57,2.42,3.70,5.75,2.24,3.54,5.65,4.58,6.64,7.79,2439505.34,0.016649,26.19
6/28/2013 7:45 AM,21.85,21.83,19.13,71.32,71.30,66.44,-0.01,-2.71,21.25,70.26,24.76,99.02,18.60,0.016527,25.33,0.00,0.00,0.00,28.90,978.59,0.11,79.00,246.71,247.27,225.10,247.34,246.25,225.10,1.31,2.07,2.84,2.93,4.62,6.34,2.78,4.49,6.28,5.95,7.56,8.24,2439402.14,0.016690,26.26
6/28/2013 8:00 AM,21.97,21.92,19.96,71.54,71.46,67.93,-0.05,-2.01,21.38,70.48,24.75,99.04,18.74,0.016656,25.52,0.00,0.00,0.00,28.89,978.51,0.19,134.73,219.70,229.42,232.40,217.05,227.55,233.17,1.28,1.78,2.14,2.86,3.97,4.79,2.63,3.80,4.69,7.33,9.62,11.91,2439111.04,0.016817,26.46
6/28/2013 8:15 AM,22.04,21.96,20.64,71.66,71.53,69.16,-0.07,-1.39,21.45,70.60,24.74,99.07,18.81,0.016733,25.63,0.00,0.00,0.00,28.89,978.34,0.33,226.81,218.91,225.37,223.90,222.04,226.97,223.52,1.35,1.80,2.23,3.02,4.02,4.98,2.80,3.85,4.91,5.95,7.33,7.10,2438952.45,0.016889,26.56
6/28/2013 8:30 AM,22.10,21.96,22.00,71.78,71.54,71.61,-0.13,-0.09,21.51,70.72,24.74,99.10,18.88,0.016802,25.73,0.00,0.00,0.00,28.89,978.21,0.33,229.30,224.78,233.09,221.27,226.31,231.90,220.69,1.20,1.65,2.41,2.69,3.69,5.38,2.58,3.60,5.25,5.50,6.18,7.10,2438805.43,0.016955,26.67
6/28/2013 8:45 AM,22.41,22.23,22.14,72.33,72.01,71.85,-0.18,-0.27,21.82,71.27,24.76,99.13,19.22,0.017128,26.22,0.00,0.00,0.00,28.89,978.25,0.43,301.33,230.09,239.98,237.31,234.94,240.04,237.10,1.22,1.42,2.14,2.72,3.18,4.79,2.38,2.98,4.74,5.50,6.87,7.10,2438068.25,0.017278,27.17
6/28/2013 9:00 AM,22.78,22.63,24.19,73.00,72.74,75.55,-0.14,1.42,22.16,71.89,24.77,99.08,19.61,0.017509,26.78,0.00,0.00,0.00,28.88,978.13,0.67,468.08,216.78,229.41,241.53,214.15,230.69,241.39,1.26,1.33,2.09,2.83,2.98,4.68,2.55,2.80,4.53,5.95,5.95,11.45,2437195.32,0.017671,27.79
6/28/2013 9:15 AM,23.13,22.89,25.33,73.63,73.21,77.59,-0.23,2.20,22.35,72.24,24.80,98.16,19.81,0.017719,27.09,0.00,0.00,0.00,28.88,978.13,0.47,325.24,233.12,245.54,239.03,231.97,245.59,238.87,1.40,1.48,1.76,3.12,3.32,3.94,2.79,3.10,3.82,5.95,7.10,7.10,2436361.96,0.018052,28.39
6/28/2013 9:30 AM,23.68,23.48,23.90,74.62,74.27,75.02,-0.20,0.22,22.78,73.01,24.83,97.54,20.30,0.018204,27.81,0.00,0.00,0.00,28.88,978.12,0.50,350.42,239.54,241.06,235.56,238.55,240.41,235.64,2.01,2.83,3.47,4.49,6.33,7.75,4.32,6.20,7.66,9.62,11.68,11.22,2435049.03,0.018665,29.35
6/28/2013 9:45 AM,24.09,24.00,22.45,75.36,75.21,72.41,-0.08,-1.64,22.83,73.10,24.87,95.48,20.34,0.018263,27.90,0.00,0.00,0.00,28.88,978.06,0.57,400.20,229.02,238.69,232.98,229.70,238.09,233.50,2.18,2.89,4.07,4.88,6.47,9.10,4.63,6.25,8.98,10.30,12.14,12.14,2434078.04,0.019131,30.08
6/28/2013 10:00 AM,24.56,24.46,22.77,76.21,76.04,72.99,-0.10,-1.79,22.87,73.17,24.93,93.07,20.36,0.018317,27.97,0.00,0.00,0.00,28.87,977.84,0.61,422.77,237.04,235.99,229.01,237.41,236.05,228.54,1.67,2.49,3.88,3.73,5.57,8.69,3.38,5.25,8.55,8.01,12.14,12.82,2432958.97,0.019684,30.94
6/28/2013 10:15 AM,25.18,25.15,24.18,77.33,77.27,75.52,-0.03,-1.01,22.22,72.00,24.99,86.13,19.54,0.017597,26.90,0.00,0.00,0.00,28.87,977.80,0.81,565.45,233.47,239.32,231.74,233.45,240.35,231.48,2.24,2.71,3.98,5.00,6.05,8.91,4.46,5.69,8.68,10.08,12.59,13.74,2431478.50,0.020432,32.12
6/28/2013 10:30 AM,25.53,25.44,24.15,77.96,77.78,75.47,-0.10,-1.38,21.92,71.46,25.07,82.83,19.17,0.017277,26.42,0.00,0.00,0.00,28.87,977.75,0.71,491.86,229.07,233.88,229.15,229.39,234.28,229.17,2.44,3.43,4.75,5.46,7.68,10.63,5.07,7.33,10.47,12.37,13.97,14.66,2430654.17,0.020859,32.79
6/28/2013 10:45 AM,25.82,25.74,24.45,78.47,78.33,76.01,-0.08,-1.36,22.17,71.90,25.16,82.70,19.44,0.017546,26.82,0.00,0.00,0.00,28.87,977.67,0.59,410.45,229.16,229.94,228.92,229.14,230.42,229.07,2.40,3.07,3.66,5.36,6.87,8.18,5.05,6.68,8.04,11.22,10.99,12.14,2429979.42,0.021216,33.35
6/28/2013 11:00 AM,26.11,25.99,25.77,79.00,78.78,78.39,-0.12,-0.34,22.47,72.44,25.27,82.82,19.78,0.017880,27.32,0.00,0.00,0.00,28.87,977.63,0.47,326.77,209.09,225.64,226.53,207.41,225.02,226.57,1.67,2.11,2.99,3.73,4.73,6.69,3.53,4.39,6.58,8.24,7.79,16.49,2429280.76,0.021589,33.93
6/28/2013 11:15 AM,26.57,26.40,25.24,79.83,79.52,77.44,-0.18,-1.33,22.36,72.25,25.38,80.06,19.63,0.017767,27.15,0.00,0.00,0.00,28.86,977.52,0.78,543.22,210.58,223.83,222.62,207.57,221.92,222.60,1.83,2.30,2.91,4.09,5.15,6.50,3.81,4.97,6.40,7.79,8.93,9.62,2428175.97,0.022194,34.88
6/28/2013 11:30 AM,27.13,26.94,28.41,80.83,80.49,83.14,-0.19,1.28,21.93,71.47,25.48,75.49,19.10,0.017307,26.46,0.00,0.00,0.00,28.86,977.47,0.85,592.52,197.94,210.18,205.89,198.62,209.94,205.94,1.95,2.37,3.32,4.35,5.30,7.42,4.04,5.07,7.32,8.70,8.93,10.53,2426860.53,0.022931,36.04
6/28/2013 11:45 AM,27.32,27.11,28.72,81.18,80.79,83.69,-0.22,1.39,21.59,70.87,25.59,73.08,18.70,0.016948,25.93,0.00,0.00,0.00,28.87,977.57,0.90,630.64,202.09,212.95,209.01,202.09,212.04,208.72,1.87,2.57,3.41,4.18,5.75,7.62,3.92,5.55,7.52,10.08,11.45,11.22,2426395.79,0.023193,36.45
6/28/2013 12:00 PM,28.05,27.83,29.16,82.50,82.10,84.49,-0.22,1.11,21.45,70.62,25.69,69.46,18.51,0.016812,25.72,0.00,0.00,0.00,28.86,977.48,1.20,833.39,206.17,212.78,213.94,204.36,211.49,213.92,2.32,2.79,3.45,5.18,6.23,7.71,4.81,5.87,7.48,14.88,13.97,13.51,2424662.01,0.024208,38.04
6/28/2013 12:15 PM,28.16,28.02,29.43,82.69,82.43,84.97,-0.15,1.27,21.48,70.67,25.81,69.17,18.54,0.016847,25.78,0.00,0.00,0.00,28.86,977.42,0.70,486.86,209.50,214.42,216.21,207.12,214.40,215.89,2.43,2.96,3.79,5.42,6.63,8.47,5.01,6.30,8.24,10.99,11.91,13.74,2424407.35,0.024361,38.28
6/28/2013 12:30 PM,27.77,27.70,27.66,81.98,81.87,81.78,-0.06,-0.11,21.95,71.51,25.94,72.83,19.09,0.017334,26.50,0.00,0.00,0.00,28.87,977.58,0.43,301.42,231.35,236.73,235.54,233.02,236.55,236.17,1.61,2.10,3.19,3.60,4.70,7.13,3.39,4.43,7.00,6.87,8.70,11.45,2425345.58,0.023801,37.41
6/28/2013 12:45 PM,27.75,27.72,27.51,81.94,81.89,81.52,-0.03,-0.24,21.44,70.58,26.07,70.62,18.50,0.016789,25.69,0.00,0.00,0.00,28.86,977.45,0.43,296.47,244.28,246.69,242.90,244.63,246.21,242.80,1.84,2.68,4.17,4.11,6.00,9.33,3.95,5.81,9.26,7.33,9.16,12.14,2425395.74,0.023774,37.36
6/28/2013 1:00 PM,27.61,27.57,26.12,81.70,81.63,79.02,-0.04,-1.49,21.55,70.80,26.19,71.70,18.64,0.016916,25.87,0.00,0.00,0.00,28.86,977.20,0.38,266.66,243.14,241.07,236.29,244.64,242.07,236.51,1.06,1.87,3.44,2.36,4.18,7.68,2.23,4.04,7.61,6.87,17.63,17.63,2425716.67,0.023593,37.07
6/28/2013 1:15 PM,27.78,27.70,25.97,82.01,81.86,78.75,-0.08,-1.81,21.29,70.32,26.29,69.84,18.34,0.016646,25.46,0.00,0.00,0.00,28.85,977.02,0.75,523.43,238.77,249.29,234.22,238.99,249.12,234.76,1.86,2.45,3.61,4.16,5.47,8.07,3.92,5.30,7.99,8.47,10.30,12.37,2425313.03,0.023834,37.44
6/28/2013 1:30 PM,27.79,27.73,26.91,82.02,81.92,80.44,-0.06,-0.88,21.32,70.37,26.37,69.93,18.37,0.016678,25.51,0.00,0.00,0.00,28.85,976.89,0.46,323.79,241.32,243.52,232.87,243.97,245.25,232.19,1.67,2.05,2.66,3.73,4.58,5.94,3.48,4.39,5.82,7.79,9.85,9.62,2425293.60,0.023848,37.45
6/28/2013 1:45 PM,27.74,27.69,27.17,81.94,81.84,80.90,-0.06,-0.58,21.81,71.26,26.45,72.31,18.93,0.017205,26.29,0.00,0.00,0.00,28.84,976.63,0.45,314.50,237.51,244.31,231.28,238.41,245.98,232.13,1.01,1.31,2.08,2.25,2.94,4.66,2.11,2.77,4.54,4.81,5.50,7.79,2425399.58,0.023792,37.36
6/28/2013 2:00 PM,28.04,28.01,28.65,82.47,82.42,83.57,-0.03,0.61,21.95,71.52,26.53,71.70,19.08,0.017363,26.51,0.00,0.00,0.00,28.83,976.39,0.55,385.84,227.99,230.83,225.68,230.75,235.24,227.02,0.91,1.16,1.69,2.04,2.59,3.78,1.87,2.42,3.59,6.41,5.50,7.10,2424694.45,0.024215,38.01
6/28/2013 2:15 PM,27.98,28.03,28.08,82.37,82.45,82.54,0.04,0.10,21.77,71.19,26.61,71.15,18.87,0.017176,26.23,0.00,0.00,0.00,28.82,976.13,0.41,283.12,247.49,243.70,236.26,248.50,243.83,236.63,0.92,1.15,2.23,2.05,2.58,4.99,1.92,2.43,4.86,4.35,5.95,8.47,2424829.69,0.024141,37.88
6/28/2013 2:30 PM,28.02,27.95,28.35,82.43,82.31,83.03,-0.07,0.33,22.05,71.68,26.69,72.24,19.19,0.017476,26.67,0.00,0.00,0.00,28.81,975.78,0.33,231.38,240.56,246.51,231.71,244.65,249.82,231.70,1.07,1.28,1.97,2.39,2.85,4.39,2.05,2.68,4.27,4.81,5.50,7.10,2424754.67,0.024195,37.96
6/28/2013 2:45 PM,27.52,27.61,28.75,81.53,81.70,83.74,0.09,1.23,22.57,72.63,26.75,76.80,19.83,0.018051,27.51,0.00,0.00,0.00,28.81,975.64,0.51,355.43,305.63,281.64,256.04,303.09,283.90,254.44,0.78,1.29,2.14,1.73,2.89,4.78,1.60,2.73,4.61,3.66,4.12,6.18,2425934.78,0.023505,36.87
6/28/2013 3:00 PM,28.11,27.83,25.48,82.59,82.09,77.87,-0.28,-2.62,22.05,71.69,26.81,71.90,19.19,0.017494,26.68,0.00,0.00,0.00,28.80,975.40,0.90,629.36,342.81,333.78,324.49,338.85,332.89,325.44,1.13,1.67,2.22,2.54,3.73,4.95,2.12,3.23,4.73,7.10,8.01,8.70,2424540.22,0.024331,38.16
6/28/2013 3:15 PM,28.43,28.14,24.05,83.18,82.65,75.28,-0.29,-4.39,21.51,70.71,26.87,68.20,18.55,0.016911,25.82,0.00,0.00,0.00,28.81,975.50,0.89,617.99,296.34,317.37,307.10,297.33,316.10,306.92,1.54,1.96,2.74,3.44,4.39,6.12,2.93,3.74,5.74,9.39,10.76,10.99,2423766.37,0.024796,38.89
6/28/2013 3:30 PM,27.70,27.55,24.05,81.85,81.59,75.28,-0.14,-3.65,21.40,70.52,26.95,70.70,18.47,0.016792,25.64,0.00,0.00,0.00,28.80,975.38,0.22,150.93,294.05,304.18,298.84,297.35,304.15,297.42,1.42,2.05,3.68,3.17,4.58,8.24,2.80,4.10,7.92,6.87,9.16,12.59,2425514.68,0.023758,37.26
6/28/2013 3:45 PM,26.57,26.51,26.27,79.83,79.72,79.28,-0.06,-0.30,21.89,71.41,27.05,77.86,19.08,0.017302,26.40,0.00,0.00,0.00,28.80,975.34,0.43,299.77,235.00,238.43,247.44,235.25,238.87,246.58,1.84,2.82,4.61,4.11,6.31,10.32,3.77,5.89,9.91,7.56,10.30,12.82,2428185.02,0.022243,34.88
6/28/2013 4:00 PM,25.94,25.72,23.96,78.70,78.30,75.12,-0.22,-1.99,20.91,69.63,27.15,75.91,18.01,0.016280,24.87,0.00,0.00,0.00,28.79,974.97,0.74,514.75,225.02,232.59,233.90,225.12,231.70,233.14,2.46,3.14,4.75,5.51,7.03,10.63,5.08,6.72,10.42,13.51,16.49,21.98,2429674.08,0.021442,33.61
6/28/2013 4:15 PM,25.58,25.47,27.57,78.04,77.85,81.63,-0.11,1.99,20.92,69.65,27.22,77.59,18.03,0.016280,24.86,0.00,0.00,0.00,28.78,974.80,0.26,183.94,212.42,231.03,270.17,217.49,234.09,268.75,1.14,1.56,2.39,2.55,3.49,5.35,2.30,3.35,5.25,7.56,8.01,9.62,2430537.57,0.020983,32.89
6/28/2013 4:30 PM,24.99,24.91,27.76,76.98,76.83,81.96,-0.08,2.77,21.49,70.67,27.28,83.23,18.70,0.016862,25.73,0.00,0.00,0.00,28.78,974.66,0.21,143.53,201.63,216.38,282.06,201.92,215.19,282.13,1.27,1.41,2.11,2.83,3.16,4.72,2.78,3.10,4.54,4.81,5.04,6.18,2431939.47,0.020261,31.75
6/28/2013 4:45 PM,24.73,24.61,25.06,76.51,76.31,77.11,-0.12,0.33,21.70,71.06,27.33,85.66,18.96,0.017089,26.06,0.00,0.00,0.00,28.78,974.70,0.24,167.72,232.81,236.37,239.81,234.95,236.03,238.83,1.21,1.60,2.23,2.70,3.57,4.98,2.38,3.31,4.81,5.50,6.18,6.87,2432553.95,0.019949,31.26
6/28/2013 5:00 PM,24.88,24.90,26.31,76.79,76.82,79.35,0.02,1.42,21.46,70.63,27.35,83.65,18.68,0.016835,25.69,0.00,0.00,0.00,28.78,974.77,0.55,383.75,236.27,245.99,277.75,233.23,242.24,278.67,1.27,1.52,2.74,2.85,3.40,6.12,2.48,2.95,5.47,5.72,9.16,12.82,2432196.37,0.020133,31.55
6/28/2013 5:15 PM,26.97,26.86,25.71,80.55,80.35,78.27,-0.11,-1.26,20.54,68.97,27.36,70.28,17.59,0.015947,24.36,0.00,0.00,0.00,28.78,974.57,0.97,676.82,223.51,240.32,288.91,230.08,254.43,292.59,2.10,2.47,3.62,4.70,5.52,8.09,3.97,4.33,7.60,10.30,13.51,19.24,2427237.28,0.022808,35.74
6/28/2013 5:30 PM,27.79,27.69,24.94,82.02,81.85,76.90,-0.09,-2.84,17.72,63.90,27.37,55.80,14.73,0.013337,20.46,0.00,0.00,0.00,28.78,974.67,0.62,429.91,279.47,292.54,295.28,277.94,295.59,296.49,1.81,2.63,4.37,4.06,5.87,9.77,3.33,5.28,9.41,9.62,13.97,18.78,2425297.44,0.023900,37.45
6/28/2013 5:45 PM,27.52,27.50,24.28,81.53,81.51,75.71,-0.01,-3.23,16.89,62.40,27.40,53.75,13.99,0.012643,19.42,0.00,0.00,0.00,28.78,974.73,0.50,348.53,295.99,295.23,297.85,297.96,297.02,299.04,1.84,2.80,4.61,4.12,6.25,10.30,3.68,5.90,10.11,10.76,13.51,16.26,2425941.48,0.023523,36.86
6/28/2013 6:00 PM,26.89,27.16,27.07,80.40,80.88,80.72,0.27,0.18,18.00,64.40,27.45,59.86,15.02,0.013562,20.80,0.00,0.00,0.00,28.78,974.77,0.28,192.15,290.85,282.22,284.53,290.46,282.89,284.70,0.95,1.81,3.46,2.11,4.05,7.74,1.94,3.88,7.65,5.50,7.56,16.26,2427432.59,0.022673,35.53
6/28/2013 6:15 PM,26.50,26.80,26.51,79.69,80.24,79.71,0.30,0.01,18.67,65.60,27.48,63.85,15.67,0.014141,21.67,0.00,0.00,0.00,28.78,974.76,0.21,145.03,260.33,265.94,289.03,261.30,268.29,288.79,0.95,1.75,3.62,2.13,3.91,8.10,1.99,3.72,7.95,5.04,8.93,11.22,2428364.13,0.022153,34.72
6/28/2013 6:30 PM,26.42,26.51,25.64,79.55,79.72,78.15,0.09,-0.78,19.09,66.36,27.50,65.87,16.09,0.014522,22.24,0.00,0.00,0.00,28.79,974.82,0.21,148.83,244.02,254.99,286.19,251.81,259.19,286.22,0.31,0.69,3.10,0.69,1.55,6.94,0.65,1.47,6.83,2.98,4.12,10.53,2428552.07,0.022048,34.56
6/28/2013 6:45 PM,26.42,26.56,26.96,79.55,79.82,80.53,0.15,0.54,19.09,66.36,27.51,65.96,16.10,0.014534,22.26,0.00,0.00,0.00,28.78,974.74,0.42,293.70,220.60,233.70,288.74,203.30,238.07,288.27,0.23,0.64,3.06,0.52,1.42,6.85,0.43,1.28,6.77,2.29,4.12,10.08,2428544.72,0.022057,34.57
6/28/2013 7:00 PM,27.10,27.11,26.06,80.79,80.80,78.91,0.00,-1.04,17.69,63.84,27.50,57.94,14.73,0.013306,20.41,0.00,0.00,0.00,28.78,974.70,0.47,329.99,247.29,246.53,284.80,248.99,257.75,287.07,0.63,0.94,2.61,1.41,2.10,5.85,0.92,1.66,5.59,3.89,4.58,11.68,2426917.19,0.022964,35.99
6/28/2013 7:15 PM,26.99,27.21,25.14,80.59,80.97,77.25,0.21,-1.86,16.37,61.46,27.49,53.57,13.56,0.012219,18.78,0.00,0.00,0.00,28.78,974.73,0.31,215.28,287.10,287.98,293.20,284.64,287.74,292.94,0.85,1.42,3.23,1.90,3.17,7.23,1.79,3.02,7.12,4.81,9.16,13.05,2427178.85,0.022816,35.75
6/28/2013 7:30 PM,26.40,26.99,26.41,79.52,80.58,79.54,0.59,0.01,17.10,62.77,27.47,58.11,14.21,0.012795,19.65,0.00,0.00,0.00,28.79,974.86,0.11,78.11,276.75,274.00,288.62,275.98,273.77,288.70,1.00,1.55,3.46,2.24,3.47,7.74,2.20,3.42,7.69,3.89,6.64,10.76,2428586.15,0.022031,34.53
6/28/2013 7:45 PM,25.87,26.85,27.74,78.57,80.34,81.94,0.98,1.87,17.11,62.79,27.45,59.96,14.24,0.012798,19.65,0.00,0.00,0.00,28.79,974.89,0.12,87.01,283.29,274.19,287.04,284.85,275.09,287.09,0.87,1.59,3.55,1.95,3.56,7.94,1.91,3.51,7.89,4.81,6.18,10.99,2429843.42,0.021349,33.46
6/28/2013 8:00 PM,25.75,26.66,27.24,78.35,79.98,81.04,0.91,1.49,16.80,62.23,27.42,59.19,13.97,0.012541,19.27,0.00,0.00,0.00,28.79,975.01,0.08,53.25,282.82,270.81,284.39,282.79,270.85,284.15,1.05,1.66,3.60,2.35,3.72,8.06,2.29,3.68,7.98,4.12,6.64,16.03,2430133.21,0.021193,33.22
6/28/2013 8:15 PM,24.71,26.27,28.51,76.48,79.28,83.32,1.56,3.80,17.41,63.34,27.37,65.56,14.56,0.013033,20.01,0.00,0.00,0.00,28.79,975.13,0.03,23.75,302.98,266.10,270.37,303.78,266.31,270.39,1.03,1.61,3.66,2.31,3.60,8.19,2.27,3.56,8.17,3.21,4.35,9.39,2432600.55,0.019930,31.24
6/28/2013 8:30 PM,22.99,25.49,28.24,73.38,77.89,82.82,2.51,5.25,18.90,66.03,27.32,79.75,16.05,0.014312,21.94,0.00,0.00,0.00,28.80,975.25,0.02,14.62,282.14,278.16,272.93,282.38,277.26,272.98,0.75,1.39,3.60,1.67,3.11,8.05,1.65,3.08,8.03,2.29,4.12,9.62,2436692.57,0.017953,28.15
6/28/2013 8:45 PM,22.53,25.60,28.06,72.55,78.09,82.51,3.08,5.53,18.72,65.69,27.25,80.99,15.88,0.014137,21.67,0.00,0.00,0.00,28.80,975.24,0.01,4.87,272.53,295.08,282.12,273.24,295.42,282.03,0.76,1.29,3.48,1.71,2.87,7.79,1.69,2.83,7.77,2.29,4.81,8.70,2437788.26,0.017457,27.37
6/28/2013 9:00 PM,22.69,24.35,27.83,72.84,75.82,82.10,1.66,5.14,18.86,65.94,27.17,80.91,16.01,0.014265,21.86,0.00,0.00,0.00,28.80,975.23,0.00,0.39,253.03,246.68,277.84,253.01,244.09,277.64,1.12,1.16,3.63,2.51,2.60,8.11,2.49,2.35,8.08,3.43,5.72,14.66,2437401.41,0.017633,27.65
6/28/2013 9:15 PM,22.52,23.40,27.30,72.54,74.11,81.14,0.87,4.78,18.21,64.79,27.08,78.46,15.40,0.013697,21.01,0.00,0.00,0.00,28.80,975.23,0.00,-1.11,272.83,237.59,276.23,272.12,237.55,276.30,0.96,1.67,3.69,2.15,3.74,8.25,2.12,3.73,8.25,3.21,4.81,9.39,2437797.19,0.017458,27.37
6/28/2013 9:30 PM,21.77,23.19,27.16,71.19,73.75,80.89,1.42,5.39,18.03,64.46,26.98,81.15,15.25,0.013528,20.76,0.00,0.00,0.00,28.80,975.29,0.00,-1.20,265.98,235.28,271.67,265.87,235.06,272.25,0.85,1.66,3.43,1.90,3.72,7.66,1.89,3.70,7.61,2.52,4.35,9.16,2439579.21,0.016672,26.14
6/28/2013 9:45 PM,21.09,22.59,26.49,69.96,72.66,79.69,1.50,5.41,18.15,64.67,26.87,85.25,15.40,0.013624,20.91,0.00,0.00,0.00,28.80,975.34,0.00,-1.18,281.33,236.66,250.28,278.58,235.84,250.38,0.44,1.39,2.67,0.98,3.10,5.97,0.98,3.08,5.96,2.29,4.12,6.64,2441202.29,0.015989,25.07
6/28/2013 10:00 PM,20.63,22.21,26.81,69.13,71.97,80.26,1.58,6.18,18.55,65.39,26.75,89.95,15.81,0.013977,21.43,0.00,0.00,0.00,28.80,975.21,0.00,-1.39,282.13,235.01,259.67,276.20,235.49,258.37,0.39,0.89,2.25,0.88,2.00,5.03,0.87,1.99,5.00,2.06,5.72,12.82,2442297.52,0.015540,24.36
6/28/2013 10:15 PM,20.80,21.84,24.84,69.45,71.32,76.71,1.04,4.04,18.84,65.91,26.64,90.61,16.08,0.014235,21.82,0.00,0.00,0.00,28.80,975.22,0.00,-1.04,335.12,201.97,239.15,333.87,0.00,233.70,0.21,0.00,0.95,0.47,0.00,2.14,0.40,0.00,1.81,1.14,0.00,4.12,2441876.42,0.015712,24.63
6/28/2013 10:30 PM,20.80,21.82,24.53,69.45,71.27,76.16,1.02,3.73,19.60,67.28,26.53,95.10,16.86,0.014941,22.88,0.00,0.00,0.00,28.80,975.25,0.00,-1.20,348.18,332.49,197.33,323.62,0.00,197.20,0.50,0.00,1.60,1.11,0.00,3.57,0.99,0.00,3.56,2.29,0.00,4.81,2441876.53,0.015712,24.63
6/28/2013 10:45 PM,20.08,21.60,24.46,68.15,70.88,76.04,1.52,4.38,19.26,66.66,26.41,97.26,16.54,0.014613,22.39,0.00,0.00,0.00,28.80,975.27,0.00,-1.19,303.51,6.24,209.18,298.94,0.00,209.31,0.29,0.00,2.26,0.65,0.00,5.04,0.58,0.00,5.03,1.14,0.00,5.72,2443588.14,0.015025,23.56
6/28/2013 11:00 PM,20.00,21.06,25.72,68.00,69.91,78.30,1.06,5.73,19.22,66.60,26.29,97.54,16.51,0.014580,22.33,0.00,0.00,0.00,28.80,975.18,0.00,-1.26,278.13,91.60,192.59,268.34,0.00,192.92,0.11,0.00,2.20,0.25,0.00,4.92,0.25,0.00,4.88,1.60,0.00,10.76,2443790.27,0.014947,23.43
6/28/2013 11:15 PM,20.02,20.98,25.67,68.04,69.77,78.21,0.96,5.65,19.27,66.69,26.17,97.71,16.56,0.014630,22.41,0.00,0.00,0.00,28.80,975.18,0.00,-1.47,267.10,243.18,183.42,267.87,261.48,183.39,0.90,0.60,2.98,2.01,1.34,6.67,1.98,1.32,6.66,3.43,2.75,8.70,2443726.07,0.014972,23.47
6/28/2013 11:30 PM,19.60,20.82,24.49,67.27,69.47,76.09,1.22,4.90,18.88,65.99,26.06,97.86,16.18,0.014266,21.87,0.00,0.00,0.00,28.80,975.17,0.00,-1.47,266.18,278.99,186.80,266.79,275.07,186.70,0.58,0.58,3.49,1.30,1.30,7.81,1.29,1.27,7.79,1.83,2.29,9.16,2444744.49,0.014579,22.86
6/28/2013 11:45 PM,19.51,20.85,23.95,67.11,69.52,75.11,1.34,4.44,18.81,65.86,25.95,97.96,16.12,0.014203,21.77,0.00,0.00,0.00,28.80,975.15,0.00,-1.39,263.36,295.73,200.45,249.14,0.00,199.59,0.28,0.00,2.77,0.63,0.00,6.19,0.60,0.00,6.10,2.06,0.00,9.39,2444953.17,0.014499,22.73
6/29/2013,19.69,20.44,22.07,67.44,68.79,71.73,0.75,2.38,19.00,66.21,25.84,98.06,16.30,0.014382,22.03,0.00,0.00,0.00,28.79,974.95,0.00,-1.76,244.81,231.73,223.51,248.25,252.26,223.51,0.84,0.23,2.40,1.88,0.52,5.37,1.79,0.51,5.33,3.21,2.52,10.76,2444525.74,0.014666,22.99
6/29/2013 12:15 AM,19.84,20.51,20.62,67.72,68.91,69.12,0.66,0.78,19.17,66.50,25.73,98.14,16.46,0.014534,22.26,0.00,0.00,0.00,28.79,974.92,0.00,-1.02,270.10,245.36,239.76,272.14,244.86,240.31,0.86,1.23,2.78,1.92,2.74,6.22,1.89,2.70,6.15,2.75,3.89,7.56,2444155.89,0.014809,23.21
6/29/2013 12:30 AM,20.14,20.80,21.46,68.24,69.44,70.63,0.67,1.33,19.45,67.01,25.63,98.13,16.75,0.014810,22.67,0.00,0.00,0.00,28.79,974.99,0.00,-2.04,279.24,272.42,270.82,288.65,283.68,279.51,1.38,2.37,4.74,3.08,5.31,10.61,2.36,4.15,9.73,11.45,19.46,22.44,2443461.59,0.015092,23.66
6/29/2013 12:45 AM,20.84,21.17,22.62,69.51,70.10,72.71,0.33,1.78,20.06,68.10,25.54,97.67,17.34,0.015381,23.53,0.00,0.00,0.00,28.79,975.00,0.00,-1.42,235.40,264.03,269.82,252.14,274.46,276.18,1.43,1.98,4.76,3.20,4.42,10.63,2.24,3.71,10.04,11.22,14.43,22.90,2441797.90,0.015747,24.68
6/29/2013 1:00 AM,21.69,21.68,18.42,71.04,71.03,65.16,-0.01,-3.27,20.27,68.49,25.45,94.05,17.53,0.015592,23.85,0.00,0.00,0.00,28.80,975.32,0.00,-1.40,289.68,307.97,315.54,288.01,302.70,312.14,1.92,2.91,5.49,4.29,6.50,12.28,3.75,5.87,11.09,11.22,15.34,25.88,2439779.16,0.016586,26.01
6/29/2013 1:15 AM,21.77,21.68,17.20,71.19,71.03,62.96,-0.09,-4.57,18.69,65.64,25.37,84.62,15.89,0.014109,21.63,0.00,0.00,0.00,28.80,975.21,0.00,-1.18,347.56,356.24,0.36,348.53,358.04,0.61,1.87,3.18,4.98,4.18,7.11,11.13,3.57,6.43,10.17,9.85,13.97,19.24,2439580.77,0.016672,26.14
6/29/2013 1:30 AM,21.36,21.24,16.78,70.46,70.23,62.21,-0.13,-4.58,18.04,64.47,25.30,83.23,15.28,0.013537,20.77,0.00,0.00,0.00,28.79,975.03,0.00,-1.48,55.58,36.29,19.80,64.48,33.30,18.60,1.04,1.88,4.61,2.32,4.21,10.32,1.40,3.44,9.83,6.87,10.53,17.63,2440544.78,0.016265,25.50
6/29/2013 1:45 AM,21.25,21.10,16.95,70.24,69.99,62.51,-0.14,-4.30,17.97,64.35,25.23,83.47,15.22,0.013480,20.68,0.00,0.00,0.00,28.79,974.86,0.00,-1.70,77.09,77.56,63.73,82.69,79.43,63.89,1.30,1.82,2.16,2.90,4.06,4.82,2.71,3.92,4.63,7.79,7.56,10.76,2440824.22,0.016150,25.31
6/29/2013 2:00 AM,21.01,20.94,17.35,69.82,69.69,63.24,-0.07,-3.66,18.06,64.51,25.16,85.16,15.31,0.013557,20.79,0.00,0.00,0.00,28.78,974.65,0.00,-1.81,62.00,74.84,69.09,69.72,74.66,66.89,1.31,2.06,2.49,2.93,4.61,5.58,2.56,4.21,5.22,7.79,9.62,9.62,2441384.58,0.015921,24.95
6/29/2013 2:15 AM,20.45,20.37,16.31,68.82,68.67,61.36,-0.08,-4.14,18.05,64.50,25.10,88.06,15.33,0.013545,20.77,0.00,0.00,0.00,28.78,974.66,0.00,-1.82,15.06,23.55,30.50,359.15,19.22,31.24,0.59,1.92,3.62,1.31,4.29,8.10,1.04,4.12,8.02,5.50,7.79,11.22,2442707.12,0.015383,24.11
6/29/2013 2:30 AM,20.08,19.99,15.64,68.15,67.98,60.15,-0.09,-4.44,18.55,65.39,25.04,93.06,15.83,0.013978,21.43,3.06,0.12,0.00,28.79,974.99,0.00,-1.87,294.42,332.77,332.20,300.99,316.84,331.51,0.95,1.37,2.85,2.13,3.07,6.37,1.51,2.45,6.03,6.87,8.24,11.22,2443591.67,0.015030,23.56
6/29/2013 2:45 AM,19.15,19.14,15.28,66.46,66.45,59.50,-0.01,-3.87,18.43,65.18,24.97,97.78,15.76,0.013866,21.26,0.63,0.02,0.12,28.79,974.90,0.00,-1.41,284.31,348.11,336.07,221.29,337.70,333.94,0.93,1.64,2.29,2.08,3.67,5.11,0.58,0.98,3.36,4.81,7.33,7.56,2445810.02,0.014181,22.23
6/29/2013 3:00 AM,19.00,18.93,16.09,66.20,66.08,60.96,-0.06,-2.91,18.32,64.98,24.90,98.01,15.66,0.013771,21.12,0.45,0.02,0.15,28.78,974.81,0.00,-1.49,256.70,127.71,192.58,163.70,168.10,220.85,0.77,1.20,0.86,1.71,2.68,1.92,0.70,1.38,1.38,5.04,12.82,15.11,2446162.71,0.014051,22.02
6/29/2013 3:15 AM,18.97,18.87,16.64,66.15,65.97,61.96,-0.10,-2.33,18.32,64.97,24.82,98.12,15.65,0.013768,21.10,0.00,0.00,0.16,28.78,974.57,0.00,-1.38,231.72,207.86,193.47,233.01,195.96,188.56,0.43,0.59,0.81,0.97,1.33,1.81,0.91,1.31,1.75,2.29,2.75,3.43,2446224.35,0.014031,21.98
6/29/2013 3:30 AM,18.90,18.86,19.67,66.03,65.95,67.41,-0.05,0.77,18.26,64.87,24.75,98.18,15.60,0.013721,21.03,0.00,0.00,0.16,28.77,974.38,0.00,-1.50,257.60,224.59,192.77,255.25,224.18,193.42,0.71,1.20,2.49,1.58,2.68,5.56,1.33,2.44,5.51,3.43,4.81,8.01,2446386.23,0.013974,21.89
6/29/2013 3:45 AM,18.85,18.86,19.88,65.94,65.96,67.78,0.01,1.02,18.22,64.80,24.67,98.24,15.57,0.013685,20.98,0.00,0.00,0.16,28.77,974.40,0.00,-1.34,267.87,240.32,193.49,266.20,239.55,193.60,1.06,1.71,3.11,2.37,3.81,6.95,2.30,3.75,6.89,4.35,6.64,10.53,2446503.07,0.013931,21.82
6/29/2013 4:00 AM,18.91,18.91,19.30,66.03,66.04,66.74,0.00,0.40,18.28,64.90,24.61,98.28,15.62,0.013733,21.05,0.00,0.00,0.16,28.78,974.56,0.00,-1.45,292.69,266.69,204.01,290.61,266.34,199.39,1.25,2.04,2.78,2.79,4.55,6.22,2.51,4.19,6.06,5.50,11.22,15.11,2446381.13,0.013974,21.89
6/29/2013 4:15 AM,18.95,18.92,17.77,66.10,66.06,63.99,-0.03,-1.17,18.32,64.98,24.55,98.32,15.66,0.013771,21.11,0.00,0.00,0.16,28.78,974.64,0.00,-1.54,257.68,265.51,222.03,251.60,267.56,222.41,0.49,1.08,2.27,1.10,2.42,5.08,0.97,2.35,4.95,2.75,5.04,6.41,2446288.41,0.014007,21.95
6/29/2013 4:30 AM,18.78,18.82,19.33,65.81,65.87,66.80,0.03,0.55,18.17,64.70,24.49,98.34,15.52,0.013637,20.91,0.00,0.00,0.16,28.78,974.59,0.00,-1.66,102.62,256.42,262.97,181.00,277.03,262.48,0.37,0.48,2.22,0.84,1.08,4.95,0.24,0.79,4.90,2.52,2.52,6.64,2446671.30,0.013867,21.73
6/29/2013 4:45 AM,18.67,18.77,20.87,65.60,65.79,69.56,0.10,2.20,18.06,64.50,24.43,98.36,15.42,0.013540,20.76,0.00,0.00,0.16,28.78,974.53,0.00,-1.43,262.87,222.66,258.38,227.90,222.53,258.83,0.35,0.50,2.28,0.78,1.12,5.09,0.55,0.96,5.06,2.29,2.75,6.41,2446949.58,0.013766,21.57
6/29/2013 5:00 AM,18.48,18.74,20.26,65.26,65.73,68.47,0.26,1.78,17.88,64.18,24.37,98.37,15.25,0.013383,20.53,0.00,0.00,0.16,28.78,974.62,0.00,-1.73,256.43,217.19,249.81,262.45,215.13,249.59,0.55,0.93,2.60,1.23,2.08,5.82,1.10,2.05,5.75,2.29,3.66,8.70,2447395.14,0.013604,21.32
6/29/2013 5:15 AM,18.44,18.70,17.24,65.19,65.67,63.04,0.26,-1.20,17.84,64.11,24.31,98.39,15.22,0.013348,20.48,0.00,0.00,0.16,28.78,974.80,0.00,-1.71,263.11,223.23,223.44,265.46,220.96,223.31,0.84,1.29,2.42,1.89,2.89,5.41,1.76,2.79,5.40,2.98,4.12,6.87,2447491.07,0.013567,21.26
6/29/2013 5:30 AM,18.52,18.67,15.98,65.34,65.61,60.77,0.15,-2.54,17.92,64.26,24.25,98.41,15.30,0.013419,20.59,0.00,0.00,0.16,28.79,974.97,0.00,-1.49,276.41,252.13,228.08,275.89,252.85,228.25,0.80,1.37,2.69,1.80,3.05,6.02,1.73,2.98,6.01,2.98,3.89,6.64,2447293.11,0.013636,21.37
6/29/2013 5:45 AM,18.50,18.67,16.01,65.30,65.61,60.82,0.17,-2.49,17.90,64.23,24.19,98.43,15.28,0.013402,20.56,0.00,0.00,0.16,28.79,974.95,0.00,-2.22,251.63,257.53,231.84,249.22,259.36,231.79,0.39,0.99,2.46,0.87,2.21,5.50,0.69,2.08,5.49,2.06,3.43,6.18,2447351.67,0.013615,21.34
6/29/2013 6:00 AM,18.24,18.52,17.93,64.84,65.34,64.27,0.28,-0.32,17.66,63.78,24.13,98.43,15.05,0.013188,20.24,0.00,0.00,0.16,28.79,975.05,0.00,-0.93,241.57,246.06,243.40,242.88,246.76,243.53,0.48,1.17,2.89,1.07,2.62,6.47,1.02,2.59,6.45,2.52,4.35,11.22,2447954.54,0.013398,21.00
6/29/2013 6:15 AM,18.03,18.54,17.65,64.45,65.36,63.78,0.51,-0.37,17.45,63.40,24.08,98.43,14.87,0.013010,19.98,0.00,0.00,0.16,28.79,975.05,0.00,2.15,261.05,229.46,242.01,250.44,228.72,241.92,0.30,1.19,2.48,0.67,2.66,5.55,0.63,2.62,5.54,2.06,3.43,6.87,2448470.02,0.013217,20.72
6/29/2013 6:30 AM,17.81,18.52,18.30,64.05,65.34,64.93,0.71,0.49,17.23,63.01,24.02,98.43,14.68,0.012828,19.71,0.00,0.00,0.16,28.80,975.16,0.01,9.22,271.10,245.04,245.71,271.71,245.05,245.67,0.57,1.51,2.96,1.28,3.38,6.62,1.25,3.37,6.62,2.52,4.12,8.01,2448992.88,0.013033,20.43
6/29/2013 6:45 AM,17.79,18.57,20.45,64.03,65.42,68.81,0.77,2.65,17.22,63.00,23.95,98.44,14.67,0.012819,19.69,0.00,0.00,0.16,28.80,975.23,0.03,20.27,228.00,227.96,248.72,219.52,227.63,248.72,0.70,1.66,3.50,1.56,3.72,7.83,1.48,3.69,7.80,3.66,4.81,8.47,2449020.85,0.013022,20.42
6/29/2013 7:00 AM,18.03,18.60,20.00,64.45,65.48,68.00,0.57,1.98,17.45,63.41,23.89,98.47,14.87,0.013013,19.98,0.00,0.00,0.16,28.79,975.12,0.05,33.96,239.95,211.94,242.92,242.30,212.24,243.08,0.57,1.62,2.87,1.27,3.63,6.42,1.17,3.58,6.41,3.89,8.01,14.88,2448470.74,0.013215,20.72
6/29/2013 7:15 AM,18.08,18.39,19.27,64.54,65.11,66.68,0.32,1.19,17.50,63.51,23.82,98.50,14.92,0.013057,20.05,0.00,0.00,0.16,28.80,975.16,0.08,59.09,248.47,236.30,238.70,248.59,236.24,238.69,0.90,1.99,2.59,2.01,4.46,5.79,1.90,4.43,5.78,3.43,5.72,7.10,2448352.24,0.013256,20.78
6/29/2013 7:30 AM,18.27,18.31,18.89,64.89,64.96,66.00,0.04,0.61,17.70,63.86,23.76,98.53,15.09,0.013224,20.30,0.00,0.00,0.16,28.79,975.14,0.11,74.87,225.19,230.05,238.85,224.76,231.52,238.94,0.81,1.73,3.19,1.80,3.87,7.14,1.62,3.80,7.12,3.89,5.72,8.24,2447884.87,0.013422,21.04
6/29/2013 7:45 AM,18.52,18.51,17.68,65.34,65.32,63.82,-0.01,-0.85,17.95,64.31,23.70,98.56,15.32,0.013439,20.62,0.09,0.00,0.16,28.80,975.19,0.12,82.26,238.92,234.59,235.85,235.55,233.58,235.86,0.80,1.70,3.63,1.79,3.80,8.12,1.69,3.73,8.11,3.89,5.72,10.08,2447289.15,0.013634,21.38
6/29/2013 8:00 AM,18.94,18.90,17.55,66.09,66.02,63.60,-0.04,-1.39,18.36,65.05,23.65,98.61,15.70,0.013801,21.17,0.00,0.00,0.17,28.80,975.17,0.14,96.21,220.26,233.42,241.38,216.66,232.98,241.36,0.67,1.22,3.60,1.51,2.72,8.06,1.39,2.61,8.04,4.12,4.35,17.17,2446299.97,0.013995,21.94
6/29/2013 8:15 AM,19.30,19.21,17.67,66.75,66.59,63.81,-0.09,-1.63,18.73,65.71,23.62,98.66,16.04,0.014124,21.65,0.00,0.00,0.17,28.80,975.21,0.19,133.29,216.23,222.39,238.70,215.12,222.41,238.68,0.78,1.39,3.26,1.75,3.10,7.29,1.62,3.03,7.26,3.66,5.27,9.85,2445435.77,0.014316,22.45
6/29/2013 8:30 AM,19.67,19.52,19.57,67.41,67.13,67.23,-0.15,-0.10,19.09,66.36,23.60,98.71,16.39,0.014456,22.15,0.00,0.00,0.17,28.80,975.30,0.19,132.59,228.64,235.86,245.62,233.02,235.48,245.70,0.85,1.80,2.98,1.90,4.02,6.67,1.65,3.76,6.47,5.04,8.47,9.62,2444564.50,0.014646,22.96
6/29/2013 8:45 AM,19.82,19.69,19.49,67.68,67.44,67.09,-0.13,-0.33,19.24,66.64,23.59,98.74,16.54,0.014596,22.36,0.00,0.00,0.17,28.80,975.35,0.21,145.39,239.38,246.34,238.77,237.19,243.78,238.56,1.65,2.42,3.37,3.69,5.40,7.54,3.47,5.19,7.42,8.47,9.85,10.30,2444207.58,0.014782,23.18
6/29/2013 9:00 AM,20.05,19.94,19.38,68.10,67.89,66.89,-0.12,-0.67,19.47,67.05,23.60,98.77,16.77,0.014812,22.69,0.00,0.00,0.17,28.80,975.32,0.29,199.99,247.00,250.75,242.79,245.81,251.56,242.21,0.99,1.56,2.59,2.22,3.48,5.79,2.05,3.27,5.67,7.56,9.85,11.91,2443657.25,0.014997,23.52
6/29/2013 9:15 AM,20.46,20.46,20.61,68.83,68.82,69.10,0.00,0.15,19.87,67.77,23.62,98.80,17.16,0.015195,23.26,0.00,0.00,0.17,28.80,975.30,0.40,278.35,236.83,243.54,242.90,237.18,243.96,243.18,1.32,1.67,2.41,2.94,3.74,5.39,2.76,3.60,5.31,6.41,7.33,7.79,2442690.96,0.015380,24.12
6/29/2013 9:30 AM,20.99,20.88,22.41,69.78,69.59,72.35,-0.11,1.43,20.35,68.63,23.65,98.57,17.65,0.015661,23.95,0.00,0.00,0.17,28.80,975.32,0.78,540.43,241.49,246.91,247.51,237.88,243.25,246.76,1.41,1.97,2.29,3.15,4.41,5.12,2.59,3.94,4.91,7.10,8.01,8.01,2441441.07,0.015888,24.91
6/29/2013 9:45 AM,21.66,21.45,24.17,70.98,70.61,75.50,-0.21,2.51,20.30,68.53,23.70,94.37,17.56,0.015623,23.90,0.00,0.00,0.17,28.80,975.34,0.73,511.27,212.65,243.03,245.06,232.06,245.05,239.18,0.91,1.06,1.06,2.03,2.38,2.37,1.51,1.69,2.10,4.58,5.72,5.72,2439853.55,0.016555,25.96
6/29/2013 10:00 AM,21.95,21.84,24.71,71.50,71.32,76.47,-0.10,2.76,19.17,66.51,23.75,86.37,16.37,0.014549,22.29,0.00,0.00,0.17,28.80,975.33,0.97,673.21,224.34,235.94,239.29,230.29,242.13,236.99,0.90,1.02,1.43,2.01,2.28,3.19,1.75,2.07,2.94,5.04,5.72,5.72,2439166.11,0.016849,26.42
6/29/2013 10:15 AM,22.57,22.54,26.67,72.62,72.58,80.01,-0.03,4.10,18.77,65.78,23.84,81.03,15.93,0.014182,21.74,0.00,0.00,0.17,28.80,975.41,1.03,716.06,228.70,220.65,239.16,216.74,232.24,242.15,0.85,0.86,0.91,1.89,1.91,2.03,1.24,1.55,1.82,4.58,5.04,5.04,2437684.52,0.017502,27.45
6/29/2013 10:30 AM,23.35,23.29,28.07,74.03,73.92,82.53,-0.06,4.72,18.62,65.52,23.94,76.63,15.76,0.014059,21.56,0.00,0.00,0.17,28.81,975.50,1.09,761.61,204.83,217.38,225.42,202.79,216.35,229.06,1.15,1.30,1.43,2.57,2.90,3.20,2.32,2.57,2.98,6.18,6.18,6.18,2435827.53,0.018351,28.78
6/29/2013 10:45 AM,23.87,23.80,27.58,74.96,74.84,81.64,-0.07,3.71,18.42,65.15,24.07,73.34,15.53,0.013879,21.29,0.00,0.00,0.17,28.81,975.56,1.13,791.10,228.15,236.28,222.75,223.86,235.19,222.08,1.34,1.46,2.02,3.00,3.27,4.53,2.49,2.89,4.20,7.33,7.10,8.24,2434608.36,0.018925,29.68
6/29/2013 11:00 AM,24.32,24.16,26.54,75.77,75.48,79.77,-0.16,2.22,18.14,64.66,24.22,70.19,15.26,0.013649,20.95,0.00,0.00,0.17,28.81,975.65,1.17,818.26,224.05,232.03,223.28,212.74,223.55,221.17,1.10,1.31,2.02,2.46,2.93,4.51,1.93,2.46,4.18,7.10,8.47,8.01,2433531.97,0.019449,30.51
6/29/2013 11:15 AM,24.87,24.67,27.43,76.76,76.40,81.38,-0.20,2.56,17.76,63.97,24.38,66.27,14.87,0.013320,20.45,0.00,0.00,0.17,28.81,975.63,1.21,843.67,233.56,240.53,240.73,214.25,234.40,244.37,1.48,1.66,1.77,3.31,3.71,3.95,2.46,2.84,3.42,8.24,8.70,10.08,2432225.47,0.020097,31.52
6/29/2013 11:30 AM,25.27,25.10,28.68,77.48,77.19,83.62,-0.16,3.41,18.43,65.17,24.54,67.56,15.49,0.013903,21.33,0.00,0.00,0.17,28.81,975.64,1.24,866.57,205.09,195.48,200.08,197.29,198.56,201.05,1.80,2.04,2.71,4.01,4.56,6.06,3.65,4.36,5.84,9.16,10.08,10.76,2431284.56,0.020579,32.28
6/29/2013 11:45 AM,25.84,25.61,27.95,78.51,78.10,82.31,-0.23,2.11,18.43,65.17,24.69,65.32,15.46,0.013907,21.34,0.00,0.00,0.17,28.81,975.68,1.30,909.11,192.13,197.70,216.58,191.68,200.03,217.12,1.91,2.46,2.85,4.26,5.49,6.37,3.68,5.00,6.07,9.16,9.62,11.22,2429918.60,0.021291,33.40
6/29/2013 12:00 PM,26.20,25.97,27.02,79.17,78.75,80.64,-0.23,0.82,17.93,64.28,24.83,61.98,14.98,0.013481,20.70,0.00,0.00,0.17,28.81,975.68,1.33,928.15,200.40,214.24,217.33,207.10,213.56,217.05,1.65,1.98,3.37,3.69,4.42,7.53,3.35,4.19,7.30,10.99,15.11,14.43,2429056.01,0.021756,34.13
6/29/2013 12:15 PM,26.83,26.67,27.94,80.29,80.00,82.30,-0.16,1.12,16.38,61.49,24.98,54.20,13.59,0.012231,18.81,0.00,0.00,0.17,28.81,975.61,1.41,986.00,215.14,216.10,212.74,214.83,218.90,216.02,2.52,3.11,3.55,5.63,6.96,7.94,4.50,6.05,7.45,11.22,13.28,14.20,2427575.65,0.022573,35.41
6/29/2013 12:30 PM,27.14,26.93,27.77,80.85,80.47,81.99,-0.21,0.63,15.23,59.41,25.13,49.39,12.62,0.011350,17.48,0.00,0.00,0.17,28.81,975.60,1.37,953.07,210.40,217.33,213.78,211.63,217.20,214.72,2.22,2.76,3.86,4.97,6.18,8.64,4.54,5.81,8.41,11.91,11.45,12.37,2426835.07,0.022990,36.06
6/29/2013 12:45 PM,26.86,26.70,26.26,80.35,80.06,79.27,-0.16,-0.60,15.34,59.62,25.29,50.55,12.71,0.011430,17.60,0.00,0.00,0.17,28.81,975.57,0.87,608.56,219.54,222.48,218.32,220.45,222.94,218.21,2.51,3.52,4.68,5.60,7.88,10.46,5.15,7.55,10.35,10.30,12.37,15.34,2427501.50,0.022614,35.47
6/29/2013 1:00 PM,27.50,27.24,27.46,81.49,81.03,81.43,-0.25,-0.03,15.39,59.70,25.46,48.89,12.74,0.011482,17.68,0.00,0.00,0.17,28.80,975.43,1.54,1072.53,208.09,208.55,205.24,206.87,209.15,204.31,2.42,2.90,3.86,5.42,6.49,8.64,4.76,6.01,8.41,10.99,11.91,15.80,2425990.58,0.023481,36.82
6/29/2013 1:15 PM,27.76,27.52,28.07,81.97,81.53,82.53,-0.24,0.31,14.60,58.28,25.64,45.77,12.11,0.010915,16.82,0.00,0.00,0.17,28.80,975.44,1.47,1028.18,217.59,223.57,217.03,217.24,222.29,217.54,2.74,3.74,5.24,6.13,8.37,11.73,5.47,7.90,11.57,15.11,16.72,18.78,2425365.58,0.023842,37.39
6/29/2013 1:30 PM,27.81,27.57,26.88,82.06,81.62,80.39,-0.24,-0.93,14.26,57.67,25.84,44.62,11.85,0.010672,16.45,0.00,0.00,0.17,28.80,975.40,1.53,1063.87,208.88,217.18,220.31,208.12,216.70,220.06,3.15,4.10,5.80,7.04,9.16,12.97,6.53,8.78,12.74,16.72,18.32,18.09,2425238.79,0.023917,37.51
6/29/2013 1:45 PM,27.68,27.52,26.81,81.82,81.54,80.27,-0.16,-0.86,14.31,57.76,26.06,45.11,11.89,0.010707,16.50,0.00,0.00,0.17,28.80,975.34,1.48,1033.87,210.56,216.37,217.00,211.10,217.59,217.53,3.25,4.16,4.84,7.27,9.30,10.81,6.70,8.91,10.58,13.97,16.95,16.03,2425557.89,0.023731,37.21
6/29/2013 2:00 PM,28.01,27.87,26.67,82.42,82.16,80.00,-0.14,-1.35,14.04,57.27,26.27,43.49,11.68,0.010527,16.23,0.00,0.00,0.17,28.80,975.16,1.50,1046.07,209.16,216.74,221.17,208.90,216.39,221.93,2.76,3.70,4.92,6.18,8.26,11.00,5.66,7.82,10.78,15.80,16.95,21.53,2424767.00,0.024203,37.94
6/29/2013 2:15 PM,28.17,27.83,25.53,82.71,82.09,77.95,-0.34,-2.64,14.15,57.47,26.46,43.41,11.76,0.010605,16.35,0.00,0.00,0.17,28.79,975.11,1.50,1044.47,229.09,234.38,225.44,228.20,234.46,225.57,3.23,4.42,5.90,7.22,9.87,13.20,6.57,9.38,13.02,15.80,17.40,20.84,2424385.50,0.024431,38.30
6/29/2013 2:30 PM,27.93,27.68,27.27,82.27,81.82,81.08,-0.25,-0.66,13.94,57.09,26.66,43.42,11.60,0.010457,16.12,0.00,0.00,0.17,28.79,975.10,0.83,581.29,212.35,212.36,206.77,212.52,212.50,206.67,2.78,3.63,5.52,6.21,8.11,12.35,5.55,7.65,12.11,13.74,14.20,20.15,2424961.50,0.024094,37.77
6/29/2013 2:45 PM,26.98,26.85,26.42,80.57,80.34,79.56,-0.13,-0.56,14.55,58.18,26.87,47.69,12.09,0.010868,16.75,0.00,0.00,0.17,28.79,975.10,0.76,530.03,212.24,218.81,217.11,211.98,216.73,216.14,2.05,3.07,5.20,4.59,6.86,11.63,4.26,6.56,11.48,12.37,13.97,17.40,2427206.75,0.022791,35.73
6/29/2013 3:00 PM,27.72,27.55,26.61,81.89,81.59,79.90,-0.16,-1.10,14.12,57.42,27.07,44.50,11.75,0.010590,16.32,0.00,0.00,0.17,28.79,974.94,0.70,486.46,224.16,225.76,220.96,223.09,224.80,220.45,2.26,2.90,3.76,5.06,6.48,8.41,4.69,6.16,8.21,11.45,11.68,17.86,2425466.00,0.023795,37.30
6/29/2013 3:15 PM,26.71,26.87,25.43,80.08,80.37,77.77,0.16,-1.29,14.85,58.73,27.23,49.42,12.33,0.011078,17.06,0.00,0.00,0.17,28.79,974.90,0.31,215.75,260.81,251.50,235.14,255.20,250.06,235.08,1.22,2.10,4.49,2.73,4.70,10.05,2.33,4.47,9.92,7.33,10.99,13.97,2427845.80,0.022445,35.18
6/29/2013 3:30 PM,27.31,27.40,26.24,81.15,81.31,79.24,0.09,-1.07,14.89,58.79,27.35,47.90,12.34,0.011115,17.11,0.00,0.00,0.17,28.78,974.78,1.12,781.21,240.47,227.22,221.10,230.88,224.47,222.97,1.66,2.36,4.20,3.72,5.27,9.39,2.93,4.73,8.98,7.79,10.76,15.34,2426434.82,0.023261,36.45
6/29/2013 3:45 PM,28.45,28.25,28.51,83.21,82.85,83.32,-0.20,0.06,13.66,56.59,27.44,41.39,11.39,0.010282,15.85,0.00,0.00,0.17,28.78,974.66,1.12,783.28,216.58,222.24,213.61,218.66,222.95,215.53,2.56,3.29,4.23,5.72,7.36,9.46,5.03,6.94,9.09,12.37,14.66,16.26,2423723.20,0.024842,38.93
6/29/2013 4:00 PM,28.76,28.52,27.45,83.77,83.34,81.41,-0.24,-1.31,12.92,55.25,27.52,38.75,10.85,0.009802,15.12,0.00,0.00,0.17,28.78,974.64,1.21,842.43,221.89,227.95,218.51,221.72,228.38,218.74,3.23,4.33,5.97,7.23,9.68,13.35,6.57,9.20,13.12,14.88,17.63,19.92,2422987.63,0.025293,39.63
6/29/2013 4:15 PM,28.40,28.21,26.33,83.12,82.78,79.40,-0.19,-2.07,12.92,55.26,27.62,39.56,10.86,0.009797,15.11,0.00,0.00,0.17,28.78,974.61,0.73,509.71,226.24,230.59,224.57,225.36,229.75,223.93,2.68,3.94,5.37,5.98,8.81,12.00,5.46,8.43,11.71,10.53,15.11,18.55,2423847.93,0.024769,38.81
6/29/2013 4:30 PM,27.41,27.46,25.50,81.35,81.43,77.89,0.05,-1.92,13.90,57.02,27.73,44.63,11.59,0.010430,16.07,0.00,0.00,0.17,28.78,974.68,0.51,354.60,242.43,238.20,225.18,239.43,236.05,224.98,1.94,3.00,5.24,4.34,6.71,11.72,4.01,6.49,11.63,15.34,16.26,16.03,2426182.19,0.023387,36.65
6/29/2013 4:45 PM,28.38,28.29,26.15,83.09,82.93,79.08,-0.09,-2.23,13.96,57.13,27.83,42.42,11.61,0.010489,16.16,0.00,0.00,0.17,28.78,974.54,0.98,681.27,237.12,240.11,234.40,236.04,238.34,233.91,1.97,2.77,4.59,4.40,6.19,10.26,3.84,5.55,9.98,12.37,13.28,14.88,2423882.36,0.024753,38.78
6/29/2013 5:00 PM,28.22,28.16,28.06,82.80,82.69,82.51,-0.06,-0.16,13.38,56.09,27.90,41.19,11.19,0.010096,15.56,0.00,0.00,0.17,28.78,974.51,0.88,613.62,237.73,245.08,243.71,238.16,244.88,243.36,2.16,2.81,4.68,4.83,6.28,10.47,4.61,6.06,10.28,10.08,12.37,28.39,2424266.90,0.024518,38.41
6/29/2013 5:15 PM,28.55,28.49,28.58,83.38,83.28,83.44,-0.06,0.03,13.40,56.12,27.96,40.47,11.20,0.010114,15.59,0.00,0.00,0.17,28.77,974.40,0.91,635.43,242.22,247.55,242.15,244.25,247.14,241.73,2.06,2.87,4.44,4.60,6.41,9.93,4.31,6.06,9.66,10.30,14.20,15.11,2423496.35,0.024987,39.14
6/29/2013 5:30 PM,28.65,28.56,27.74,83.56,83.42,81.93,-0.08,-0.91,13.17,55.70,28.02,39.64,11.03,0.009964,15.36,0.00,0.00,0.17,28.77,974.40,0.87,604.48,233.08,244.09,239.86,233.06,242.17,239.64,2.41,3.13,4.44,5.39,7.00,9.92,5.02,6.72,9.78,11.68,12.82,14.66,2423256.74,0.025134,39.37
6/29/2013 5:45 PM,28.47,28.38,28.83,83.24,83.09,83.90,-0.09,0.37,13.15,55.66,28.08,40.00,11.02,0.009947,15.34,0.00,0.00,0.17,28.77,974.32,0.65,455.28,242.74,250.94,247.01,239.13,249.69,246.45,2.12,3.04,4.15,4.74,6.80,9.29,4.41,6.60,9.14,11.45,11.45,14.88,2423682.14,0.024877,38.97
6/29/2013 6:00 PM,28.23,28.28,28.93,82.82,82.90,84.07,0.04,0.69,13.59,56.46,28.13,41.70,11.34,0.010235,15.77,0.00,0.00,0.17,28.77,974.23,0.58,403.65,257.05,256.12,246.12,255.83,255.40,245.91,1.66,2.32,4.17,3.72,5.18,9.32,3.40,4.92,9.21,8.01,10.08,16.49,2424234.73,0.024543,38.44
6/29/2013 6:15 PM,28.18,28.22,28.10,82.72,82.80,82.58,0.04,-0.08,13.47,56.24,28.18,41.50,11.25,0.010154,15.65,0.00,0.00,0.17,28.77,974.17,0.61,427.19,243.10,247.29,237.20,242.96,246.63,237.42,1.60,2.27,3.94,3.57,5.07,8.80,3.25,4.75,8.58,7.79,8.93,14.88,2424365.76,0.024466,38.32
6/29/2013 6:30 PM,27.96,28.08,26.97,82.33,82.54,80.55,0.11,-0.99,13.54,56.38,28.21,42.22,11.31,0.010200,15.72,0.00,0.00,0.17,28.77,974.22,0.54,374.94,247.87,247.88,240.54,246.89,248.02,240.67,1.72,2.89,4.96,3.85,6.47,11.08,3.65,6.28,11.02,9.85,13.05,14.88,2424879.32,0.024158,37.84
6/29/2013 6:45 PM,27.72,27.93,27.24,81.89,82.27,81.03,0.21,-0.48,13.95,57.11,28.22,43.99,11.62,0.010473,16.13,0.00,0.00,0.17,28.77,974.20,0.43,298.04,249.28,247.04,241.90,245.91,246.74,241.79,1.22,2.07,4.06,2.73,4.63,9.08,2.55,4.45,8.99,6.87,9.39,13.28,2425468.41,0.023812,37.29
6/29/2013 7:00 PM,27.47,27.76,27.49,81.44,81.97,81.47,0.29,0.02,14.09,57.36,28.23,45.01,11.73,0.010563,16.27,0.00,0.00,0.17,28.77,974.23,0.39,274.71,247.86,243.89,242.38,246.93,243.49,242.35,1.44,2.32,4.29,3.23,5.18,9.59,3.07,5.05,9.53,8.01,9.85,17.86,2426052.60,0.023470,36.76
6/29/2013 7:15 PM,27.01,27.54,26.97,80.62,81.57,80.54,0.53,-0.04,14.22,57.60,28.22,46.61,11.84,0.010646,16.40,0.00,0.00,0.17,28.77,974.26,0.32,221.44,264.74,249.74,240.75,261.95,249.57,241.09,0.87,1.73,3.83,1.95,3.87,8.58,1.86,3.80,8.54,4.81,6.87,11.91,2427143.63,0.022847,35.79
6/29/2013 7:30 PM,26.18,27.40,27.18,79.13,81.32,80.92,1.22,1.00,14.46,58.02,28.19,49.65,12.04,0.010800,16.63,0.00,0.00,0.17,28.77,974.30,0.15,105.64,303.52,252.01,243.92,303.24,252.02,244.07,0.68,1.37,3.62,1.53,3.06,8.09,1.51,3.04,8.07,2.52,4.58,10.30,2429110.85,0.021757,34.08
6/29/2013 7:45 PM,25.61,27.05,27.20,78.10,80.68,80.96,1.43,1.59,14.71,58.47,28.15,52.15,12.25,0.010969,16.88,0.00,0.00,0.17,28.77,974.34,0.09,61.83,300.95,249.66,244.31,301.63,249.98,244.38,0.60,1.23,3.53,1.34,2.74,7.90,1.31,2.72,7.89,2.29,4.58,9.16,2430457.71,0.021035,32.95
6/29/2013 8:00 PM,25.06,26.41,25.97,77.11,79.55,78.75,1.35,0.91,15.15,59.28,28.10,55.47,12.62,0.011286,17.36,0.00,0.00,0.17,28.77,974.35,0.08,52.78,306.29,209.01,235.32,316.78,213.68,235.68,0.52,0.47,2.80,1.17,1.06,6.26,1.14,1.04,6.24,2.52,4.12,14.20,2431768.77,0.020359,31.89
6/29/2013 8:15 PM,23.59,25.80,24.85,74.47,78.44,76.73,2.21,1.26,16.86,62.36,28.03,67.69,14.12,0.012595,19.34,0.00,0.00,0.17,28.77,974.31,0.04,27.15,320.23,244.98,224.03,323.32,0.00,224.17,0.72,0.00,2.12,1.62,0.00,4.74,1.62,0.00,4.73,2.98,0.00,5.72,2435250.66,0.018650,29.21
6/29/2013 8:30 PM,22.66,25.31,26.43,72.79,77.56,79.58,2.65,3.77,18.54,65.37,27.95,79.52,15.71,0.013998,21.44,0.00,0.00,0.17,28.77,974.28,0.02,16.09,315.42,217.40,205.43,314.14,0.00,205.61,0.57,0.00,1.97,1.28,0.00,4.41,1.24,0.00,4.40,1.83,0.00,5.50,2437472.66,0.017618,27.60
6/29/2013 8:45 PM,22.70,24.52,26.83,72.86,76.14,80.30,1.82,4.13,18.67,65.60,27.85,79.88,15.83,0.014109,21.61,0.00,0.00,0.17,28.77,974.21,0.01,5.29,329.60,128.98,209.75,328.36,0.00,209.74,0.27,0.00,2.06,0.61,0.00,4.62,0.59,0.00,4.61,1.83,0.00,5.27,2437368.46,0.017664,27.67
6/29/2013 9:00 PM,22.62,24.18,26.33,72.72,75.53,79.39,1.56,3.70,18.57,65.42,27.75,79.75,15.73,0.014019,21.47,0.00,0.00,0.17,28.77,974.24,0.00,-0.04,340.60,46.13,205.38,337.83,0.00,205.66,0.44,0.00,1.82,0.99,0.00,4.06,0.98,0.00,4.05,3.43,0.00,8.70,2437556.88,0.017580,27.54
6/29/2013 9:15 PM,22.20,23.94,25.94,71.95,75.10,78.69,1.74,3.74,18.72,65.70,27.63,82.65,15.90,0.014154,21.68,0.00,0.00,0.17,28.77,974.28,0.00,-0.92,343.80,31.34,208.94,346.85,0.00,209.22,0.18,0.00,2.26,0.40,0.00,5.06,0.40,0.00,5.03,1.14,0.00,6.41,2438568.59,0.017127,26.83
6/29/2013 9:30 PM,21.93,23.33,25.08,71.47,73.99,77.15,1.40,3.15,18.73,65.72,27.51,84.05,15.92,0.014158,21.69,0.00,0.00,0.17,28.77,974.38,0.00,-1.16,324.97,27.92,214.54,326.05,26.76,214.96,0.16,0.46,2.02,0.37,1.03,4.53,0.30,1.02,4.50,1.37,2.29,5.72,2439209.24,0.016849,26.39
6/29/2013 9:45 PM,21.37,22.82,24.97,70.46,73.07,76.95,1.45,3.61,18.58,65.45,27.39,86.14,15.80,0.014018,21.48,0.00,0.00,0.17,28.78,974.57,0.00,-1.20,293.93,71.78,209.70,293.61,0.00,209.79,0.39,0.00,1.62,0.87,0.00,3.62,0.84,0.00,3.62,2.06,0.00,4.58,2440542.61,0.016275,25.50
6/29/2013 10:00 PM,21.26,22.38,25.73,70.27,72.29,78.31,1.12,4.47,18.51,65.31,27.26,86.28,15.74,0.013947,21.38,0.00,0.00,0.17,28.79,974.85,0.00,-1.08,274.67,237.93,193.29,274.74,248.29,192.43,0.68,0.36,2.09,1.51,0.80,4.66,1.51,0.79,4.63,2.75,2.29,6.87,2440790.50,0.016165,25.33
6/29/2013 10:15 PM,21.18,22.22,26.04,70.12,71.99,78.87,1.04,4.86,19.02,66.24,27.13,89.60,16.25,0.014407,22.07,0.00,0.00,0.17,28.79,975.06,0.00,-1.13,355.89,263.58,181.94,342.77,225.98,181.91,0.12,0.06,2.03,0.27,0.13,4.54,0.23,0.13,4.50,1.37,1.60,5.95,2440986.69,0.016080,25.21
6/29/2013 10:30 PM,20.90,22.01,25.62,69.61,71.62,78.12,1.11,4.72,19.30,66.74,27.00,92.77,16.55,0.014660,22.45,0.00,0.00,0.17,28.79,975.13,0.00,-1.36,323.77,31.14,183.10,313.84,0.00,183.51,0.21,0.00,2.29,0.47,0.00,5.13,0.46,0.00,5.05,1.37,0.00,6.64,2441654.63,0.015803,24.78
6/29/2013 10:45 PM,20.19,21.86,25.16,68.35,71.34,77.29,1.66,4.97,18.84,65.92,26.88,94.09,16.12,0.014239,21.82,0.00,0.00,0.17,28.80,975.16,0.00,-1.29,286.80,13.85,208.63,283.72,0.00,208.54,0.40,0.00,2.62,0.89,0.00,5.85,0.85,0.00,5.84,1.60,0.00,7.10,2443323.99,0.015132,23.72
6/29/2013 11:00 PM,20.37,21.34,25.13,68.67,70.41,77.24,0.97,4.76,19.33,66.79,26.75,95.98,16.60,0.014682,22.49,0.00,0.00,0.17,28.79,975.15,0.00,-1.33,265.73,231.67,216.01,266.87,0.00,216.12,0.72,0.00,3.02,1.61,0.00,6.74,1.59,0.00,6.74,2.75,0.00,11.91,2442905.84,0.015296,23.98
6/29/2013 11:15 PM,20.73,21.16,24.23,69.32,70.10,75.62,0.43,3.50,19.69,67.45,26.62,96.07,16.96,0.015027,23.00,0.00,0.00,0.17,28.79,975.12,0.00,-1.22,272.99,261.24,219.58,272.06,0.00,219.70,0.63,0.00,3.38,1.42,0.00,7.55,1.38,0.00,7.54,2.06,0.00,9.16,2442049.70,0.015641,24.52
6/29/2013 11:30 PM,20.05,21.37,20.69,68.09,70.47,69.24,1.32,0.64,19.09,66.37,26.51,96.43,16.37,0.014463,22.16,0.00,0.00,0.17,28.79,975.06,0.00,-1.29,269.06,261.46,229.72,268.13,0.00,229.74,0.58,0.00,3.92,1.30,0.00,8.77,1.27,0.00,8.76,1.83,0.00,9.85,2443660.30,0.015000,23.51
6/29/2013 11:45 PM,19.96,21.53,20.74,67.93,70.76,69.33,1.57,0.78,19.18,66.52,26.39,97.50,16.47,0.014543,22.28,0.00,0.00,0.17,28.79,975.01,0.00,-1.19,245.56,229.87,231.08,244.78,224.91,231.01,0.87,0.89,4.23,1.95,1.99,9.46,1.94,1.98,9.46,3.21,3.66,10.53,2443877.24,0.014916,23.38
6/30/2013,19.63,21.50,20.34,67.33,70.70,68.62,1.87,0.71,18.87,65.96,26.28,97.58,16.17,0.014255,21.85,0.00,0.00,0.00,28.79,975.10,0.00,-1.44,263.11,213.27,231.70,263.07,213.27,231.68,0.68,1.54,4.08,1.52,3.43,9.13,1.49,3.42,9.12,2.75,6.64,19.46,2444668.41,0.014609,22.90
6/30/2013 12:15 AM,19.36,20.87,21.38,66.85,69.56,70.49,1.51,2.02,18.63,65.53,26.17,97.70,15.94,0.014036,21.52,0.00,0.00,0.00,28.79,975.15,0.00,-1.32,269.53,225.86,242.37,278.72,225.95,242.27,0.37,1.37,3.52,0.82,3.06,7.86,0.81,3.05,7.85,1.83,3.66,9.39,2445304.55,0.014367,22.52
6/30/2013 12:30 AM,19.25,20.15,21.08,66.65,68.27,69.95,0.90,1.84,18.54,65.36,26.06,97.81,15.86,0.013954,21.40,0.00,0.00,0.00,28.80,975.16,0.00,-1.26,277.42,241.44,241.09,271.85,232.33,241.05,0.14,0.60,2.30,0.32,1.34,5.13,0.31,1.28,5.13,1.37,2.75,7.10,2445569.59,0.014267,22.37
6/30/2013 12:45 AM,19.50,20.11,20.96,67.10,68.19,69.73,0.60,1.46,18.79,65.83,25.95,97.87,16.10,0.014188,21.75,0.00,0.00,0.00,28.79,975.11,0.00,-1.07,345.94,251.88,240.97,349.92,0.00,240.46,0.18,0.00,2.51,0.39,0.00,5.61,0.37,0.00,5.57,1.83,0.00,8.24,2444964.86,0.014497,22.73
6/30/2013 1:00 AM,19.38,20.04,20.53,66.89,68.07,68.95,0.65,1.14,18.67,65.61,25.84,97.85,15.99,0.014079,21.58,0.00,0.00,0.00,28.79,975.03,0.00,-2.11,314.58,259.81,236.59,305.39,0.00,236.57,0.24,0.00,3.20,0.54,0.00,7.15,0.52,0.00,7.14,3.43,0.00,11.91,2445249.88,0.014389,22.56
6/30/2013 1:15 AM,19.63,20.08,20.55,67.33,68.15,68.99,0.46,0.92,18.90,66.02,25.74,97.77,16.20,0.014285,21.89,0.00,0.00,0.00,28.79,974.98,0.00,-1.47,288.11,206.12,233.10,282.25,0.00,233.60,0.16,0.00,3.02,0.36,0.00,6.75,0.36,0.00,6.71,1.37,0.00,8.47,2444669.73,0.014610,22.90
6/30/2013 1:30 AM,19.62,20.14,21.25,67.31,68.26,70.24,0.52,1.63,18.89,66.00,25.64,97.78,16.19,0.014278,21.88,0.00,0.00,0.00,28.79,975.04,0.00,-1.49,304.32,184.32,218.56,321.50,0.00,218.88,0.13,0.00,2.81,0.30,0.00,6.28,0.30,0.00,6.26,1.37,0.00,7.56,2444691.02,0.014601,22.89
6/30/2013 1:45 AM,19.60,20.16,21.74,67.28,68.29,71.13,0.56,2.14,18.88,65.99,25.55,97.84,16.18,0.014269,21.87,0.00,0.00,0.00,28.79,975.04,0.00,-0.45,345.19,168.54,199.68,355.63,0.00,199.92,0.27,0.00,1.55,0.61,0.00,3.46,0.58,0.00,3.45,1.37,0.00,4.81,2444736.21,0.014584,22.86
6/30/2013 2:00 AM,19.19,20.10,23.08,66.54,68.18,73.55,0.91,3.89,18.49,65.28,25.47,97.88,15.82,0.013917,21.34,0.00,0.00,0.00,28.79,975.06,0.00,-1.37,313.92,236.94,183.87,313.11,0.00,185.11,0.37,0.00,2.22,0.82,0.00,4.96,0.69,0.00,4.77,2.06,0.00,8.93,2445705.41,0.014218,22.29
6/30/2013 2:15 AM,19.02,19.90,23.54,66.24,67.82,74.37,0.88,4.52,18.34,65.01,25.39,97.96,15.67,0.013781,21.13,0.00,0.00,0.00,28.79,975.05,0.00,-1.85,339.47,48.39,166.95,338.17,0.00,167.01,0.42,0.00,2.34,0.94,0.00,5.23,0.91,0.00,5.20,1.60,0.00,6.87,2446107.74,0.014068,22.05
6/30/2013 2:30 AM,18.95,19.86,22.90,66.11,67.75,73.22,0.92,3.95,18.28,64.90,25.31,98.03,15.62,0.013728,21.05,0.00,0.00,0.00,28.79,974.98,0.00,-1.14,345.06,23.21,181.58,344.22,18.34,180.56,0.37,0.16,1.78,0.82,0.35,3.98,0.81,0.35,3.93,1.37,2.52,5.95,2446281.97,0.014004,21.95
6/30/2013 2:45 AM,18.93,19.66,21.44,66.07,67.38,70.59,0.73,2.51,18.26,64.88,25.22,98.07,15.61,0.013718,21.04,0.00,0.00,0.00,28.79,974.85,0.00,-1.48,344.06,26.29,190.51,343.08,17.51,191.45,0.43,0.47,1.66,0.97,1.05,3.71,0.94,1.02,3.67,2.29,2.75,5.04,2446332.44,0.013988,21.92
6/30/2013 3:00 AM,18.54,19.24,21.57,65.37,66.63,70.82,0.70,3.03,17.89,64.20,25.14,98.09,15.26,0.013392,20.55,0.00,0.00,0.00,28.78,974.78,0.00,-1.55,299.84,84.37,193.29,298.84,43.37,192.95,0.09,0.03,1.61,0.21,0.06,3.59,0.21,0.06,3.53,1.14,1.83,8.70,2447251.70,0.013654,21.40
6/30/2013 3:15 AM,18.60,19.19,22.54,65.47,66.54,72.57,0.59,3.94,17.95,64.30,25.05,98.10,15.31,0.013441,20.62,0.00,0.00,0.00,28.78,974.77,0.00,-1.93,282.99,342.32,187.15,285.03,0.00,185.54,0.37,0.00,2.10,0.83,0.00,4.70,0.80,0.00,4.64,1.60,0.00,7.33,2447119.91,0.013702,21.47
6/30/2013 3:30 AM,18.76,19.24,22.16,65.77,66.63,71.90,0.48,3.40,18.11,64.59,24.96,98.11,15.46,0.013581,20.83,0.00,0.00,0.00,28.79,974.83,0.00,-1.34,290.47,261.24,196.40,291.94,0.00,195.59,0.45,0.00,2.01,1.01,0.00,4.49,0.98,0.00,4.46,1.83,0.00,6.87,2446726.88,0.013843,21.70
6/30/2013 3:45 AM,18.51,19.26,21.86,65.33,66.68,71.35,0.75,3.35,17.86,64.15,24.88,98.06,15.24,0.013366,20.51,0.00,0.00,0.00,28.78,974.80,0.00,-1.11,294.98,321.57,191.03,303.85,0.00,190.59,0.21,0.00,1.79,0.48,0.00,4.00,0.46,0.00,3.99,1.37,0.00,5.04,2447312.46,0.013631,21.36
6/30/2013 4:00 AM,18.67,19.40,22.11,65.61,66.93,71.79,0.73,3.43,18.01,64.42,24.80,98.02,15.37,0.013497,20.70,0.00,0.00,0.00,28.78,974.74,0.00,-1.34,358.32,30.65,192.78,350.08,0.00,192.65,0.26,0.00,1.90,0.57,0.00,4.24,0.49,0.00,4.21,1.83,0.00,9.39,2446932.28,0.013770,21.58
6/30/2013 4:15 AM,18.71,19.52,22.93,65.68,67.14,73.28,0.81,4.22,18.05,64.49,24.74,98.02,15.41,0.013529,20.75,0.00,0.00,0.00,28.78,974.77,0.00,-1.96,342.82,46.86,181.21,329.46,0.00,181.07,0.35,0.00,1.97,0.78,0.00,4.40,0.77,0.00,4.38,2.06,0.00,5.04,2446843.08,0.013802,21.63
6/30/2013 4:30 AM,18.45,19.42,22.04,65.21,66.96,71.68,0.97,3.59,17.79,64.02,24.67,98.01,15.17,0.013303,20.41,0.00,0.00,0.00,28.79,974.86,0.00,-2.50,273.68,341.79,206.24,262.63,250.67,206.86,0.55,0.10,2.30,1.23,0.21,5.14,1.21,0.21,5.08,2.75,2.98,6.18,2447469.80,0.013574,21.27
6/30/2013 4:45 AM,18.48,19.00,19.50,65.26,66.19,67.11,0.52,1.03,17.81,64.06,24.61,97.98,15.19,0.013321,20.44,0.00,0.00,0.00,28.79,974.99,0.00,-0.75,252.28,246.55,236.30,250.86,245.52,235.96,0.74,1.20,1.83,1.65,2.68,4.09,1.64,2.67,4.06,3.21,3.66,5.04,2447402.09,0.013596,21.31
6/30/2013 5:00 AM,18.43,19.03,21.78,65.18,66.26,71.21,0.60,3.35,17.77,63.98,24.55,97.96,15.15,0.013281,20.39,0.00,0.00,0.00,28.79,975.13,0.00,-1.37,254.66,250.32,260.23,255.15,241.99,260.66,0.71,0.88,2.07,1.60,1.97,4.64,1.56,1.87,4.61,3.66,4.81,7.79,2447503.24,0.013558,21.26
6/30/2013 5:15 AM,18.33,19.00,20.42,64.99,66.21,68.76,0.68,2.10,17.66,63.80,24.49,97.97,15.06,0.013191,20.26,0.00,0.00,0.00,28.80,975.36,0.00,-1.14,223.08,238.19,283.67,223.52,238.01,284.99,0.48,1.05,3.43,1.07,2.34,7.68,0.71,1.91,7.53,3.43,5.04,10.53,2447756.10,0.013464,21.11
6/30/2013 5:30 AM,18.33,18.94,20.14,64.99,66.09,68.26,0.61,1.82,17.67,63.80,24.43,98.01,15.06,0.013194,20.26,0.00,0.00,0.00,28.80,975.42,0.00,-1.45,275.87,217.35,293.85,291.03,224.48,292.21,0.54,0.40,1.90,1.21,0.90,4.25,1.11,0.74,4.12,3.43,2.29,6.18,2447760.46,0.013462,21.11
6/30/2013 5:45 AM,18.15,18.70,19.53,64.68,65.65,67.15,0.54,1.37,17.51,63.51,24.37,98.03,14.92,0.013055,20.05,0.00,0.00,0.00,28.80,975.47,0.00,-1.19,263.38,207.73,276.14,268.20,208.29,274.41,0.45,0.82,1.91,1.01,1.84,4.28,0.93,1.76,4.18,2.98,2.98,5.95,2448167.02,0.013317,20.89
6/30/2013 6:00 AM,17.94,18.29,21.00,64.30,64.92,69.80,0.35,3.06,17.30,63.14,24.31,98.05,14.74,0.012885,19.80,0.00,0.00,0.00,28.81,975.50,0.00,-0.86,311.68,240.32,243.26,298.17,240.51,244.41,0.24,0.69,1.77,0.54,1.54,3.96,0.49,1.49,3.87,2.52,3.89,10.76,2448668.62,0.013141,20.61
6/30/2013 6:15 AM,17.81,18.19,19.78,64.05,64.75,67.60,0.39,1.97,17.17,62.91,24.24,98.07,14.62,0.012777,19.64,0.00,0.00,0.00,28.81,975.57,0.00,1.60,334.58,256.64,201.50,0.00,253.84,201.94,0.00,0.11,1.31,0.00,0.24,2.93,0.00,0.23,2.89,0.00,1.14,3.43,2448989.16,0.013029,20.43
6/30/2013 6:30 AM,17.61,18.35,20.89,63.70,65.04,69.60,0.74,3.28,16.99,62.57,24.17,98.09,14.46,0.012620,19.40,0.00,0.00,0.00,28.81,975.68,0.01,10.38,329.06,312.60,195.31,0.00,0.00,195.16,0.00,0.00,1.36,0.00,0.00,3.03,0.00,0.00,3.02,0.00,0.00,4.12,2449457.43,0.012866,20.18
6/30/2013 6:45 AM,17.30,18.46,20.00,63.15,65.23,67.99,1.16,2.69,16.69,62.04,24.10,98.11,14.20,0.012378,19.04,0.00,0.00,0.00,28.82,975.89,0.03,20.15,258.47,252.51,219.94,0.00,225.46,220.30,0.00,0.08,1.33,0.00,0.18,2.97,0.00,0.18,2.93,0.00,1.60,3.43,2450184.36,0.012617,19.79
6/30/2013 7:00 AM,17.62,18.39,20.54,63.71,65.10,68.98,0.77,2.92,17.00,62.60,24.02,98.14,14.47,0.012629,19.42,0.00,0.00,0.00,28.82,976.05,0.04,31.16,241.77,244.43,208.15,250.79,255.87,207.81,0.53,0.20,1.49,1.18,0.44,3.34,1.15,0.44,3.32,2.52,2.52,5.72,2449439.26,0.012868,20.19
6/30/2013 7:15 AM,18.06,18.71,21.99,64.50,65.68,71.59,0.65,3.94,17.44,63.39,23.95,98.21,14.86,0.012991,19.97,0.00,0.00,0.00,28.82,976.08,0.08,55.60,252.48,256.38,215.70,257.02,256.37,215.70,0.47,1.11,1.83,1.05,2.48,4.09,1.02,2.47,4.09,1.83,3.43,4.35,2448399.14,0.013227,20.76
6/30/2013 7:30 AM,18.59,19.16,23.02,65.47,66.49,73.43,0.57,4.43,17.92,64.25,23.88,97.93,15.29,0.013396,20.58,0.00,0.00,0.00,28.83,976.17,0.17,119.88,222.37,237.18,203.15,232.92,238.57,203.26,0.01,0.47,1.60,0.02,1.06,3.58,0.02,1.04,3.56,0.92,1.83,3.89,2447127.19,0.013679,21.47
6/30/2013 7:45 AM,19.15,19.57,24.21,66.46,67.23,75.58,0.43,5.07,17.29,63.13,23.82,90.97,14.68,0.012878,19.80,0.00,0.00,0.00,28.83,976.21,0.26,181.23,224.71,246.26,197.99,0.00,246.08,198.07,0.00,0.32,1.88,0.00,0.71,4.20,0.00,0.70,4.20,0.00,1.60,5.50,2445810.06,0.014162,22.23
6/30/2013 8:00 AM,19.82,20.11,24.09,67.68,68.19,75.36,0.28,4.27,17.05,62.68,23.76,85.82,14.42,0.012675,19.50,0.00,0.00,0.00,28.83,976.42,0.23,163.39,256.13,241.96,200.23,232.61,235.22,200.12,0.26,0.49,2.13,0.59,1.09,4.77,0.59,1.01,4.75,2.06,2.29,9.16,2444204.02,0.014768,23.18
6/30/2013 8:15 AM,20.39,20.64,24.16,68.70,69.16,75.50,0.26,3.78,16.76,62.17,23.71,81.46,14.14,0.012448,19.16,0.00,0.00,0.00,28.83,976.49,0.42,295.17,257.42,245.96,199.42,257.90,247.32,199.08,0.30,0.62,2.03,0.67,1.38,4.54,0.66,1.32,4.52,2.06,2.29,5.27,2442865.15,0.015295,24.01
6/30/2013 8:30 AM,21.30,21.37,24.49,70.35,70.46,76.07,0.06,3.18,16.00,60.80,23.68,73.28,13.44,0.011856,18.27,0.00,0.00,0.00,28.84,976.60,0.47,330.42,232.13,235.90,200.37,228.04,232.27,200.19,0.66,0.70,1.42,1.47,1.56,3.18,1.36,1.50,3.16,3.89,3.43,3.89,2440689.21,0.016178,25.40
6/30/2013 8:45 AM,21.60,21.65,24.83,70.88,70.97,76.69,0.05,3.23,16.02,60.84,23.66,72.07,13.45,0.011871,18.29,0.00,0.00,0.00,28.84,976.81,0.54,379.92,242.19,244.23,209.59,239.86,239.79,209.01,0.71,0.92,1.18,1.58,2.06,2.63,1.44,1.86,2.51,4.12,5.04,4.12,2439981.78,0.016473,25.87
6/30/2013 9:00 AM,22.09,22.06,24.90,71.76,71.71,76.81,-0.03,2.81,15.93,60.67,23.65,69.58,13.35,0.011804,18.20,0.00,0.00,0.00,28.85,976.99,0.64,444.63,232.11,242.30,228.91,230.35,241.75,224.18,0.67,0.83,1.12,1.51,1.86,2.50,1.30,1.70,2.35,4.12,4.58,7.33,2438831.59,0.016965,26.65
6/30/2013 9:15 AM,22.22,22.26,26.65,71.99,72.06,79.97,0.04,4.43,16.19,61.15,23.63,70.21,13.57,0.012006,18.50,0.00,0.00,0.00,28.85,977.18,0.72,501.35,269.86,268.01,232.17,267.89,264.14,230.69,1.21,1.20,1.28,2.71,2.69,2.86,2.49,2.52,2.65,5.72,5.04,5.27,2438522.02,0.017098,26.86
6/30/2013 9:30 AM,22.84,22.85,26.57,73.12,73.13,79.83,0.01,3.73,16.38,61.48,23.61,68.43,13.71,0.012152,18.73,0.00,0.00,0.00,28.86,977.19,0.82,573.28,232.32,244.09,237.49,220.37,237.27,238.17,1.13,0.82,1.49,2.52,1.84,3.34,1.93,1.60,3.13,5.72,4.58,7.33,2437036.13,0.017761,27.90
6/30/2013 9:45 AM,23.26,23.25,25.52,73.86,73.85,77.93,-0.01,2.26,16.06,60.91,23.61,65.42,13.43,0.011916,18.37,0.00,0.00,0.00,28.85,977.15,0.89,617.92,228.25,222.43,211.16,226.16,223.21,211.14,1.20,1.57,2.03,2.68,3.52,4.53,2.36,3.38,4.38,6.87,7.33,7.56,2436052.43,0.018213,28.61
6/30/2013 10:00 AM,23.99,23.73,27.87,75.18,74.72,82.16,-0.26,3.88,16.83,62.30,23.61,65.80,14.07,0.012527,19.29,0.00,0.00,0.00,28.86,977.19,0.95,662.90,175.67,176.08,186.31,169.91,172.46,181.57,1.53,1.46,1.95,3.41,3.25,4.37,2.18,2.59,3.96,7.10,7.79,10.99,2434313.08,0.019035,29.90
6/30/2013 10:15 AM,24.37,24.14,28.68,75.86,75.45,83.62,-0.23,4.31,16.87,62.36,23.66,64.49,14.08,0.012558,19.34,0.00,0.00,0.00,28.85,977.10,1.01,706.05,170.22,180.30,180.04,159.36,168.27,173.88,1.40,1.47,1.37,3.13,3.29,3.06,2.08,2.54,2.78,8.24,8.01,8.24,2433416.91,0.019474,30.59
6/30/2013 10:30 AM,25.15,24.63,29.39,77.27,76.33,84.90,-0.53,4.24,17.22,63.00,23.74,63.00,14.37,0.012854,19.78,0.00,0.00,0.00,28.85,977.08,1.07,746.18,141.69,151.83,162.94,140.36,152.59,159.91,1.66,1.89,1.79,3.72,4.22,4.00,3.37,3.98,3.59,8.93,9.16,8.24,2431554.66,0.020409,32.06
6/30/2013 10:45 AM,25.64,25.18,28.92,78.15,77.33,84.06,-0.46,3.28,16.54,61.77,23.87,58.58,13.75,0.012309,18.96,0.00,0.00,0.00,28.85,977.07,1.13,785.58,163.03,171.66,192.49,159.71,171.28,191.22,1.97,2.15,2.10,4.41,4.80,4.70,3.83,4.41,4.39,9.85,9.16,10.76,2430391.06,0.021012,33.01
6/30/2013 11:00 AM,25.91,25.61,28.36,78.64,78.10,83.05,-0.30,2.45,16.54,61.78,24.01,57.70,13.75,0.012319,18.97,0.00,0.00,0.00,28.85,977.05,1.16,811.47,206.15,206.70,213.28,202.52,206.72,209.45,1.51,1.93,2.17,3.39,4.32,4.86,2.32,3.53,4.56,7.10,7.56,10.53,2429755.86,0.021349,33.54
6/30/2013 11:15 AM,26.01,25.82,28.92,78.82,78.47,84.05,-0.19,2.91,16.25,61.26,24.17,56.30,13.49,0.012090,18.63,0.00,0.00,0.00,28.85,977.06,1.21,843.05,174.24,173.60,189.38,161.86,171.54,187.76,1.65,1.66,1.72,3.70,3.72,3.84,2.33,2.84,3.40,6.87,8.93,8.01,2429518.73,0.021476,33.73
6/30/2013 11:30 AM,26.36,26.11,29.42,79.44,79.00,84.96,-0.24,3.06,16.74,62.13,24.32,56.91,13.90,0.012476,19.21,0.00,0.00,0.00,28.85,977.16,1.26,875.80,195.41,213.11,212.65,196.57,211.79,210.50,1.56,1.79,2.12,3.48,4.00,4.73,2.39,3.14,4.01,8.70,7.33,8.01,2428695.50,0.021918,34.43
6/30/2013 11:45 AM,26.08,25.97,28.22,78.94,78.74,82.80,-0.11,2.15,16.61,61.89,24.46,57.38,13.80,0.012368,19.05,0.00,0.00,0.00,28.86,977.32,0.50,350.76,212.26,215.24,207.81,212.73,214.78,213.93,1.16,1.38,1.94,2.59,3.08,4.33,2.11,2.64,3.78,6.41,6.41,7.79,2429359.70,0.021554,33.87
6/30/2013 12:00 PM,26.29,26.06,28.47,79.31,78.91,83.25,-0.22,2.19,17.38,63.29,24.59,59.56,14.47,0.012995,20.00,0.00,0.00,0.00,28.86,977.33,0.69,484.38,184.60,192.02,194.01,182.29,192.45,193.77,1.07,1.44,1.90,2.40,3.21,4.24,2.26,3.06,4.13,7.10,9.39,13.74,2428862.73,0.021823,34.29
6/30/2013 12:15 PM,26.96,26.66,30.29,80.53,79.99,86.52,-0.30,3.33,16.25,61.26,24.72,53.32,13.48,0.012113,18.67,0.00,0.00,0.00,28.86,977.21,1.28,889.90,182.88,190.39,209.21,181.31,194.05,209.55,1.55,1.69,2.25,3.47,3.78,5.03,2.51,3.11,4.45,8.47,11.91,11.22,2427253.05,0.022716,35.69
6/30/2013 12:30 PM,27.26,27.07,29.70,81.06,80.73,85.46,-0.19,2.44,15.10,59.18,24.84,48.63,12.51,0.011240,17.34,0.00,0.00,0.00,28.85,977.16,1.32,917.26,182.56,189.04,192.48,170.17,183.26,194.84,1.63,1.69,2.35,3.65,3.78,5.25,1.87,2.61,4.58,9.16,9.85,10.53,2426559.56,0.023110,36.31
6/30/2013 12:45 PM,27.74,27.45,30.14,81.93,81.41,86.25,-0.29,2.40,14.85,58.74,24.96,46.60,12.31,0.011079,17.10,0.00,0.00,0.00,28.85,977.16,1.38,961.93,199.84,209.30,210.99,192.21,208.08,211.62,1.94,2.31,2.53,4.34,5.16,5.65,3.33,4.26,5.10,9.16,9.85,11.22,2425406.90,0.023777,37.35
6/30/2013 1:00 PM,27.84,27.64,30.31,82.12,81.75,86.55,-0.20,2.46,13.64,56.56,25.11,42.79,11.39,0.010238,15.82,0.00,0.00,0.00,28.85,977.08,1.45,1009.53,223.62,227.34,217.93,224.35,227.67,216.69,2.58,3.14,2.97,5.78,7.03,6.64,4.51,5.94,6.29,11.45,15.34,17.86,2425163.92,0.023921,37.58
6/30/2013 1:15 PM,27.73,27.46,28.70,81.91,81.43,83.66,-0.27,0.97,14.55,58.20,25.28,45.70,12.08,0.010863,16.77,0.00,0.00,0.00,28.85,977.00,1.32,917.49,215.76,224.80,218.72,218.09,216.22,213.50,2.19,2.55,3.53,4.89,5.71,7.89,3.64,4.70,7.17,9.39,10.53,12.82,2425432.88,0.023764,37.33
6/30/2013 1:30 PM,27.63,27.41,28.24,81.74,81.33,82.83,-0.23,0.61,14.12,57.42,25.48,44.68,11.75,0.010559,16.31,0.00,0.00,0.00,28.85,976.93,1.10,764.92,228.49,240.74,234.27,229.13,238.74,234.25,2.37,2.97,3.61,5.30,6.64,8.06,5.00,6.39,7.86,10.99,10.99,13.74,2425663.31,0.023631,37.12
6/30/2013 1:45 PM,27.86,27.70,29.21,82.14,81.87,84.58,-0.15,1.35,14.13,57.44,25.71,44.15,11.75,0.010570,16.32,0.00,0.00,0.00,28.84,976.80,1.22,848.25,196.91,203.92,220.15,223.12,221.52,222.66,1.93,2.30,2.83,4.31,5.14,6.33,2.82,3.88,5.99,12.59,14.88,16.49,2425135.46,0.023945,37.60
6/30/2013 2:00 PM,28.20,28.12,28.54,82.77,82.61,83.37,-0.09,0.34,13.43,56.18,25.92,41.36,11.23,0.010110,15.62,0.00,0.00,0.00,28.84,976.70,1.33,925.99,225.35,216.09,209.76,228.53,218.44,209.60,2.22,2.65,2.99,4.96,5.92,6.69,4.38,5.28,6.15,12.59,15.34,14.66,2424308.91,0.024439,38.38
6/30/2013 2:15 PM,28.35,28.05,28.94,83.04,82.49,84.09,-0.30,0.59,12.98,55.37,26.10,39.85,10.91,0.009824,15.18,0.00,0.00,0.00,28.84,976.58,1.40,976.66,195.85,205.75,213.32,194.88,204.71,215.12,2.16,2.51,3.13,4.84,5.61,6.99,4.01,4.94,6.44,11.45,13.05,15.11,2423953.64,0.024655,38.71
6/30/2013 2:30 PM,28.26,28.09,27.94,82.86,82.56,82.29,-0.17,-0.32,13.18,55.73,26.28,40.56,11.05,0.009944,15.37,0.00,0.00,0.00,28.83,976.47,1.18,820.66,237.52,226.92,222.04,232.94,226.70,222.30,1.84,2.30,3.24,4.12,5.14,7.24,3.68,4.69,7.03,8.70,9.85,12.59,2424181.75,0.024521,38.50
6/30/2013 2:45 PM,28.42,28.17,27.72,83.16,82.71,81.90,-0.25,-0.70,13.02,55.44,26.48,39.77,10.93,0.009849,15.22,0.00,0.00,0.00,28.83,976.37,1.41,982.27,264.02,254.73,234.06,265.97,258.74,235.04,2.17,2.74,3.28,4.85,6.12,7.33,4.27,5.55,7.04,8.70,10.76,11.68,2423786.23,0.024761,38.87
6/30/2013 3:00 PM,27.95,27.74,26.56,82.32,81.93,79.81,-0.22,-1.39,13.52,56.34,26.69,42.26,11.31,0.010176,15.71,0.00,0.00,0.00,28.83,976.27,0.89,617.47,232.29,230.08,230.43,231.27,232.43,230.32,2.10,3.03,4.18,4.71,6.77,9.35,4.16,6.45,9.28,10.08,12.37,16.26,2424902.18,0.024098,37.82
6/30/2013 3:15 PM,28.09,28.02,25.45,82.56,82.43,77.82,-0.08,-2.64,13.83,56.89,26.90,42.73,11.52,0.010378,16.02,0.00,0.00,0.00,28.82,976.16,1.01,701.25,242.56,245.24,240.19,240.55,244.56,238.06,1.83,2.18,2.59,4.09,4.87,5.79,3.59,4.48,5.56,8.70,8.70,10.08,2424576.66,0.024291,38.12
6/30/2013 3:30 PM,27.99,27.85,29.23,82.39,82.13,84.62,-0.14,1.24,14.08,57.35,27.09,43.70,11.72,0.010551,16.28,0.00,0.00,0.00,28.83,976.23,0.78,544.61,250.48,260.55,244.95,251.03,261.55,246.74,2.15,2.57,3.19,4.80,5.74,7.14,3.97,5.11,6.51,10.99,10.76,13.74,2424808.87,0.024151,37.91
6/30/2013 3:45 PM,28.20,27.98,29.43,82.77,82.36,84.97,-0.23,1.22,14.70,58.46,27.27,44.92,12.18,0.010980,16.93,0.00,0.00,0.00,28.83,976.26,1.26,881.28,285.36,287.11,273.00,285.23,287.21,273.49,2.28,3.00,3.88,5.10,6.70,8.69,4.69,6.44,8.48,12.14,12.59,14.20,2424308.22,0.024452,38.38
6/30/2013 4:00 PM,28.14,27.92,29.37,82.64,82.26,84.86,-0.21,1.23,14.36,57.85,27.42,44.11,11.92,0.010743,16.57,0.00,0.00,0.00,28.82,976.09,1.23,854.50,281.02,283.78,277.28,279.05,284.44,277.32,2.41,3.19,4.34,5.40,7.13,9.70,4.94,6.87,9.56,11.45,17.40,22.21,2424470.40,0.024356,38.22
6/30/2013 4:15 PM,28.40,28.27,29.32,83.13,82.89,84.77,-0.13,0.91,14.24,57.63,27.57,43.11,11.82,0.010665,16.46,0.00,0.00,0.00,28.82,976.16,1.14,797.04,261.56,266.00,265.41,257.87,265.79,265.32,2.18,2.78,3.78,4.88,6.21,8.44,4.16,5.57,8.24,11.45,11.68,15.11,2423831.55,0.024739,38.82
6/30/2013 4:30 PM,28.34,28.21,30.08,83.01,82.78,86.15,-0.12,1.74,12.60,54.67,27.71,38.87,10.64,0.009579,14.80,0.00,0.00,0.00,28.82,976.14,1.08,756.52,266.96,267.70,259.87,267.82,267.51,259.13,2.43,2.96,3.64,5.42,6.63,8.15,5.10,6.38,8.06,8.93,11.91,12.14,2423991.65,0.024642,38.67
6/30/2013 4:45 PM,28.42,28.38,29.43,83.16,83.08,84.97,-0.04,1.00,12.24,54.04,27.86,37.79,10.40,0.009359,14.47,0.00,0.00,0.00,28.82,976.14,0.94,653.86,247.12,252.04,254.70,247.57,253.73,254.69,1.75,2.15,2.31,3.92,4.80,5.18,3.56,4.48,4.94,8.01,9.16,8.47,2423792.83,0.024763,38.86
6/30/2013 5:00 PM,28.49,28.38,29.26,83.27,83.09,84.67,-0.10,0.78,12.75,54.95,27.99,38.92,10.74,0.009676,14.95,0.00,0.00,0.00,28.82,976.14,1.04,726.46,286.38,281.72,272.70,282.93,281.12,272.13,1.55,1.97,2.71,3.46,4.42,6.07,2.85,4.14,5.91,8.93,10.76,11.45,2423640.43,0.024855,39.01
6/30/2013 5:15 PM,28.35,28.29,30.24,83.03,82.92,86.43,-0.06,1.89,13.04,55.47,28.10,39.99,10.95,0.009859,15.23,0.00,0.00,0.00,28.83,976.23,0.94,655.76,278.94,276.85,273.78,276.06,277.67,273.59,1.61,1.90,3.07,3.60,4.25,6.87,3.14,3.98,6.59,7.10,8.93,10.99,2423961.62,0.024659,38.70
6/30/2013 5:30 PM,28.33,28.24,30.03,82.99,82.83,86.06,-0.09,1.70,12.82,55.08,28.21,39.47,10.79,0.009718,15.02,0.00,0.00,0.00,28.83,976.28,0.71,498.30,276.77,278.78,273.80,276.65,278.44,273.58,1.73,2.14,2.78,3.86,4.79,6.22,3.14,4.32,5.96,9.62,10.08,11.45,2424016.08,0.024625,38.65
6/30/2013 5:45 PM,27.84,27.82,28.47,82.11,82.07,83.25,-0.02,0.63,13.65,56.58,28.30,42.86,11.40,0.010255,15.84,0.00,0.00,0.00,28.83,976.31,0.50,346.29,281.83,280.87,280.73,281.37,282.65,281.36,1.59,2.06,3.26,3.56,4.61,7.30,3.25,4.31,7.06,7.10,8.47,10.76,2425177.69,0.023930,37.56
6/30/2013 6:00 PM,27.77,27.76,29.42,81.99,81.97,84.96,-0.02,1.65,14.01,57.22,28.37,43.99,11.66,0.010490,16.19,0.00,0.00,0.00,28.83,976.31,0.41,282.59,271.44,273.70,273.19,269.97,273.15,273.52,1.85,2.52,4.27,4.13,5.63,9.56,3.75,5.32,9.45,9.16,10.76,16.49,2425326.80,0.023844,37.43
6/30/2013 6:15 PM,27.53,27.56,29.49,81.55,81.60,85.09,0.03,1.97,14.60,58.28,28.42,46.37,12.11,0.010897,16.81,0.00,0.00,0.00,28.83,976.19,0.57,398.99,270.33,268.49,263.25,267.48,268.02,263.50,1.12,1.65,3.05,2.51,3.68,6.82,2.30,3.51,6.77,5.27,7.56,9.62,2425918.92,0.023500,36.88
6/30/2013 6:30 PM,27.60,27.64,30.15,81.67,81.74,86.27,0.04,2.55,14.65,58.37,28.43,46.35,12.15,0.010935,16.87,0.00,0.00,0.00,28.83,976.24,0.46,317.50,269.76,274.54,263.31,266.93,274.54,263.62,1.06,1.31,2.38,2.38,2.93,5.32,2.17,2.77,5.25,5.27,5.95,7.56,2425750.25,0.023597,37.04
6/30/2013 6:45 PM,27.20,27.33,30.02,80.97,81.19,86.03,0.13,2.81,15.44,59.80,28.43,49.88,12.79,0.011501,17.72,0.00,0.00,0.00,28.83,976.26,0.35,244.63,305.03,285.38,270.22,308.59,284.72,269.96,0.61,1.10,1.73,1.36,2.47,3.86,1.29,2.32,3.79,2.98,4.58,7.10,2426682.81,0.023060,36.19
6/30/2013 7:00 PM,26.74,27.18,28.77,80.13,80.92,83.78,0.44,2.03,16.27,61.28,28.42,54.03,13.48,0.012120,18.66,0.00,0.00,0.00,28.83,976.33,0.28,193.57,305.74,288.82,284.24,306.12,287.98,283.76,0.52,0.97,1.56,1.17,2.18,3.48,1.15,2.13,3.42,3.66,5.27,6.18,2427783.47,0.022440,35.22
6/30/2013 7:15 PM,25.55,26.87,26.26,77.99,80.37,79.28,1.32,0.71,16.97,62.54,28.40,60.61,14.13,0.012662,19.48,0.00,0.00,0.00,28.83,976.43,0.13,93.63,303.85,298.86,298.15,302.32,297.12,297.99,0.84,1.45,2.16,1.88,3.24,4.82,1.83,3.19,4.77,3.89,5.72,7.56,2430604.97,0.020918,32.84
6/30/2013 7:30 PM,25.46,25.93,22.14,77.82,78.68,71.85,0.48,-3.32,17.69,63.84,28.36,63.74,14.78,0.013251,20.37,0.00,0.00,0.00,28.84,976.63,0.13,88.17,290.82,304.25,310.03,290.84,304.46,310.14,1.30,2.27,4.38,2.91,5.07,9.80,2.81,4.95,9.76,5.95,7.79,13.51,2430829.98,0.020791,32.65
6/30/2013 7:45 PM,25.20,25.41,21.52,77.35,77.74,70.73,0.22,-3.68,17.61,63.69,28.31,64.37,14.72,0.013177,20.26,0.00,0.00,0.00,28.84,976.66,0.10,71.68,283.76,298.84,311.46,283.24,298.94,311.46,1.47,2.51,5.22,3.29,5.62,11.68,3.21,5.51,11.63,5.95,9.16,14.43,2431446.43,0.020472,32.15
6/30/2013 8:00 PM,24.74,25.01,21.12,76.54,77.02,70.02,0.27,-3.62,17.66,63.79,28.24,66.34,14.78,0.013216,20.32,0.00,0.00,0.00,28.84,976.70,0.05,36.59,292.41,303.42,313.08,291.28,303.36,313.19,1.31,2.33,4.91,2.94,5.22,10.99,2.86,5.12,10.93,7.33,9.85,19.69,2432524.90,0.019924,31.29
6/30/2013 8:15 PM,24.48,24.88,21.21,76.06,76.79,70.18,0.40,-3.27,17.67,63.80,28.16,67.41,14.80,0.013220,20.33,0.00,0.00,0.00,28.84,976.67,0.03,21.70,309.43,316.32,324.48,309.09,316.88,324.25,1.13,2.17,4.77,2.52,4.86,10.67,2.44,4.74,10.57,5.27,7.79,12.37,2433152.27,0.019612,30.79
6/30/2013 8:30 PM,23.30,24.53,21.25,73.94,76.16,70.25,1.23,-2.05,18.09,64.57,28.06,74.36,15.25,0.013576,20.86,0.00,0.00,0.00,28.84,976.65,0.02,12.04,332.61,343.08,340.56,331.33,336.37,339.75,0.53,1.34,3.86,1.19,3.01,8.64,1.04,2.76,8.56,2.75,6.18,10.53,2435944.26,0.018277,28.70
6/30/2013 8:45 PM,22.61,23.81,20.70,72.71,74.86,69.26,1.19,-1.92,18.62,65.52,27.96,80.10,15.79,0.014033,21.55,0.00,0.00,0.00,28.84,976.69,0.00,3.24,293.13,353.14,357.06,284.97,329.07,356.98,0.91,0.40,2.94,2.04,0.90,6.58,1.79,0.37,6.13,4.35,3.43,8.24,2437576.36,0.017528,27.52
6/30/2013 9:00 PM,22.22,23.41,20.33,72.00,74.14,68.59,1.19,-1.89,18.49,65.28,27.84,81.31,15.67,0.013909,21.37,0.00,0.00,0.00,28.84,976.82,0.00,-0.13,286.53,211.34,356.46,278.34,243.73,355.74,0.55,0.76,2.89,1.24,1.69,6.45,1.09,1.46,6.21,8.24,6.18,15.57,2438510.98,0.017108,26.87
6/30/2013 9:15 PM,22.20,23.00,20.09,71.96,73.41,68.17,0.80,-2.11,18.84,65.91,27.72,83.24,16.02,0.014224,21.84,0.00,0.00,0.00,28.85,976.91,0.00,-1.02,352.92,80.14,36.46,0.28,71.13,35.74,0.66,0.52,2.72,1.48,1.16,6.09,1.12,1.00,6.01,2.75,3.43,8.24,2438558.23,0.017093,26.85
6/30/2013 9:30 PM,21.30,22.56,19.89,70.34,72.62,67.81,1.26,-1.41,18.45,65.22,27.59,85.77,15.68,0.013868,21.31,0.00,0.00,0.00,28.85,977.02,0.00,-1.26,271.93,272.29,48.85,272.84,270.98,46.11,0.85,0.61,1.61,1.90,1.36,3.59,1.88,0.88,3.55,2.98,2.29,6.64,2440694.91,0.016171,25.40
6/30/2013 9:45 PM,20.76,22.77,19.54,69.37,72.98,67.17,2.00,-1.22,18.70,65.67,27.46,90.05,15.95,0.014085,21.64,0.00,0.00,0.00,28.85,977.13,0.00,-1.17,311.36,304.71,42.86,301.85,328.38,41.89,0.68,0.43,2.24,1.51,0.96,5.01,1.23,0.65,4.99,2.29,2.29,6.87,2441971.40,0.015641,24.57
6/30/2013 10:00 PM,20.81,22.09,19.29,69.46,71.76,66.72,1.28,-1.52,19.10,66.38,27.32,92.06,16.34,0.014439,22.17,0.00,0.00,0.00,28.86,977.37,0.00,-1.17,285.58,341.19,40.36,259.55,6.39,40.09,0.41,0.21,1.98,0.91,0.48,4.43,0.84,0.44,4.42,1.83,3.89,10.76,2441856.48,0.015684,24.64
6/30/2013 10:15 PM,20.97,21.92,19.37,69.75,71.46,66.86,0.95,-1.61,19.09,66.35,27.19,91.09,16.32,0.014426,22.16,0.00,0.00,0.00,28.87,977.54,0.00,-1.43,266.43,13.31,33.17,265.79,0.00,33.17,0.65,0.00,1.99,1.44,0.00,4.44,1.42,0.00,4.36,2.06,0.00,5.72,2441475.72,0.015837,24.89
6/30/2013 10:30 PM,20.52,21.73,19.30,68.93,71.12,66.75,1.21,-1.21,18.87,65.97,27.05,92.40,16.13,0.014227,21.86,0.00,0.00,0.00,28.87,977.69,0.00,-1.26,285.04,182.46,29.45,281.97,0.00,29.10,0.36,0.00,1.48,0.81,0.00,3.32,0.80,0.00,3.31,1.83,0.00,4.58,2442555.85,0.015397,24.20
6/30/2013 10:45 PM,20.30,21.41,19.17,68.55,70.54,66.51,1.11,-1.13,19.02,66.24,26.92,94.51,16.29,0.014360,22.06,0.00,0.00,0.00,28.87,977.71,0.00,-1.32,291.14,229.66,32.59,289.50,0.00,32.16,0.50,0.00,1.49,1.12,0.00,3.33,1.09,0.00,3.31,2.06,0.00,4.35,2443063.71,0.015195,23.88
6/30/2013 11:00 PM,20.62,21.28,18.96,69.11,70.31,66.12,0.66,-1.66,19.31,66.76,26.80,94.42,16.57,0.014627,22.46,0.00,0.00,0.00,28.87,977.72,0.00,-1.05,11.73,221.98,50.25,13.90,0.00,49.90,0.36,0.00,1.17,0.80,0.00,2.61,0.64,0.00,2.61,2.06,0.00,5.72,2442316.70,0.015494,24.35
6/30/2013 11:15 PM,20.35,21.12,18.83,68.64,70.01,65.90,0.76,-1.52,19.01,66.23,26.67,94.18,16.28,0.014352,22.05,0.00,0.00,0.00,28.87,977.82,0.00,-1.16,318.17,23.90,60.59,291.93,24.79,60.48,0.40,0.08,1.19,0.89,0.19,2.67,0.79,0.18,2.64,1.83,1.83,4.35,2442943.08,0.015240,23.96
6/30/2013 11:30 PM,19.72,21.23,19.15,67.50,70.22,66.47,1.51,-0.57,18.77,65.78,26.56,96.41,16.06,0.014126,21.71,0.00,0.00,0.00,28.87,977.79,0.00,-1.43,284.53,359.16,60.73,281.56,0.00,61.52,0.49,0.00,1.10,1.09,0.00,2.45,1.08,0.00,2.42,2.06,0.00,4.12,2444448.83,0.014653,23.03
6/30/2013 11:45 PM,19.98,21.04,18.31,67.97,69.88,64.96,1.06,-1.67,19.19,66.53,26.44,97.40,16.47,0.014510,22.29,0.00,0.00,0.00,28.87,977.70,0.00,-1.47,332.30,48.75,54.19,294.87,58.00,53.84,0.26,0.26,1.44,0.58,0.57,3.23,0.40,0.55,3.22,3.66,2.75,5.72,2443822.54,0.014896,23.42