,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHum gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2013,19.98,20.30,18.14,67.97,68.54,64.66,0.32,-1.84,19.13,66.43,26.33,97.06,16.42,0.014452,22.21,0.00,0.00,0.00,28.88,978.07,0.00,-1.47,239.37,243.88,242.44,238.92,241.65,239.70,2.53,4.06,6.14,5.66,9.07,13.74,5.45,8.90,13.23,13.05,17.40,23.36,2443824.39,0.014891,23.42
7/1/2013 12:15 AM,21.05,21.18,21.40,69.89,70.13,70.53,0.13,0.35,19.11,66.40,26.22,90.85,16.35,0.014446,22.20,0.00,0.00,0.00,28.88,977.99,0.00,-1.89,248.80,255.66,254.39,250.38,255.82,254.46,1.66,3.00,5.73,3.72,6.71,12.82,3.55,6.54,12.72,7.56,13.05,17.17,2441287.44,0.015909,25.01
7/1/2013 12:30 AM,21.32,21.29,21.08,70.38,70.33,69.94,-0.03,-0.24,18.43,65.17,26.12,85.52,15.65,0.013831,21.27,0.00,0.00,0.00,28.88,978.02,0.00,-1.44,220.19,239.14,247.05,223.86,238.85,247.56,1.04,1.78,3.81,2.33,3.99,8.52,2.07,3.78,8.40,5.27,8.47,13.74,2440647.23,0.016172,25.43
7/1/2013 12:45 AM,20.96,20.87,18.98,69.72,69.57,66.17,-0.08,-1.97,18.24,64.84,26.02,86.43,15.49,0.013661,21.03,0.00,0.00,0.00,28.89,978.34,0.00,-1.20,204.22,212.71,227.27,204.36,212.71,227.00,1.19,2.33,3.72,2.67,5.21,8.33,2.56,5.11,8.17,6.41,9.16,13.51,2441515.91,0.015808,24.86
7/1/2013 1:00 AM,19.88,19.79,18.55,67.78,67.62,65.38,-0.09,-1.33,18.60,65.48,25.93,94.46,15.89,0.013958,21.49,0.72,0.03,0.00,28.91,979.04,0.00,-1.27,206.55,208.13,202.35,205.28,207.82,201.75,3.38,5.15,9.26,7.56,11.53,20.71,7.07,11.12,20.52,19.46,24.04,32.29,2444068.21,0.014786,23.27
7/1/2013 1:15 AM,18.47,18.30,15.65,65.24,64.93,60.17,-0.17,-2.82,17.74,63.93,25.84,97.56,15.12,0.013201,20.35,1.62,0.06,0.03,28.92,979.25,0.00,-1.65,217.92,214.89,207.02,216.76,214.23,206.96,3.28,4.99,8.86,7.34,11.15,19.81,6.60,10.65,19.55,16.72,22.90,29.54,2447422.78,0.013531,21.30
7/1/2013 1:30 AM,17.88,17.80,14.62,64.18,64.04,58.31,-0.08,-3.26,17.19,62.94,25.76,97.73,14.64,0.012746,19.66,1.35,0.05,0.09,28.91,978.91,0.00,-1.46,267.18,259.47,235.64,270.27,264.17,235.53,2.49,3.87,7.35,5.57,8.65,16.43,4.87,7.83,15.61,10.99,14.20,20.61,2448821.39,0.013042,20.53
7/1/2013 1:45 AM,18.37,18.90,16.83,65.07,66.02,62.29,0.52,-1.55,17.68,63.83,25.66,97.78,15.07,0.013168,20.28,0.54,0.02,0.15,28.88,978.18,0.00,-1.63,294.06,297.91,298.13,296.67,298.41,297.86,1.90,3.47,5.81,4.25,7.77,12.99,3.83,7.55,12.74,12.37,15.11,15.80,2447642.79,0.013467,21.18
7/1/2013 2:00 AM,18.01,18.50,17.68,64.43,65.30,63.83,0.49,-0.33,17.34,63.21,25.55,97.84,14.77,0.012885,19.84,0.09,0.00,0.17,28.87,977.79,0.00,-1.34,17.86,354.09,323.06,14.16,351.66,322.96,1.17,2.53,5.94,2.62,5.66,13.29,2.17,4.87,13.18,9.16,13.28,26.33,2448499.02,0.013170,20.70
7/1/2013 2:15 AM,17.98,18.36,15.90,64.36,65.05,60.62,0.38,-2.08,17.32,63.17,25.43,97.92,14.75,0.012868,19.82,0.00,0.00,0.17,28.87,977.67,0.00,-1.42,45.16,47.32,336.37,53.88,38.02,344.21,1.25,2.13,3.67,2.79,4.77,8.22,0.32,1.68,7.13,6.87,9.39,14.43,2448587.94,0.013141,20.66
7/1/2013 2:30 AM,18.28,18.23,13.79,64.90,64.82,56.83,-0.05,-4.48,17.62,63.72,25.32,98.00,15.02,0.013122,20.20,0.00,0.00,0.17,28.87,977.70,0.00,-0.57,122.99,96.93,21.51,101.06,63.22,16.09,0.64,0.82,1.58,1.44,1.83,3.53,0.87,1.53,3.33,4.81,8.24,11.22,2447874.93,0.013390,21.05
7/1/2013 2:45 AM,17.75,18.01,14.03,63.95,64.42,57.26,0.26,-3.72,17.12,62.81,25.21,98.04,14.57,0.012700,19.56,0.00,0.00,0.17,28.87,977.73,0.00,-1.84,266.07,232.76,36.42,261.10,227.41,44.24,0.65,0.43,0.19,1.46,0.95,0.42,1.37,0.93,0.41,2.98,2.75,2.06,2449125.01,0.012953,20.36
7/1/2013 3:00 AM,17.63,17.76,16.22,63.73,63.97,61.19,0.13,-1.41,17.00,62.60,25.11,98.07,14.47,0.012606,19.42,0.00,0.00,0.17,28.87,977.68,0.00,-1.76,267.46,208.49,123.14,269.47,202.93,128.39,0.50,0.66,1.20,1.11,1.47,2.68,1.09,1.35,2.47,2.98,3.43,5.72,2449415.70,0.012854,20.20
7/1/2013 3:15 AM,17.80,17.82,19.77,64.04,64.07,67.59,0.02,1.97,17.18,62.92,25.02,98.11,14.63,0.012751,19.64,0.00,0.00,0.17,28.87,977.68,0.00,-2.14,224.00,169.32,143.31,245.12,163.90,142.61,0.29,0.64,2.20,0.65,1.44,4.92,0.38,1.28,4.73,2.06,4.12,6.87,2449002.79,0.012996,20.43
7/1/2013 3:30 AM,17.91,18.08,18.28,64.24,64.54,64.91,0.17,0.37,17.29,63.12,24.94,98.15,14.73,0.012844,19.78,0.00,0.00,0.17,28.87,977.70,0.00,-0.64,323.04,87.56,114.90,315.67,56.36,114.65,0.53,0.20,1.51,1.19,0.45,3.38,0.66,0.41,3.21,2.75,2.52,4.81,2448743.60,0.013085,20.57
7/1/2013 3:45 AM,17.74,17.96,18.84,63.93,64.34,65.91,0.22,1.10,17.13,62.83,24.86,98.17,14.58,0.012708,19.58,0.00,0.00,0.17,28.87,977.82,0.00,-0.64,284.59,258.23,166.95,283.36,259.68,167.72,0.74,0.83,1.28,1.65,1.85,2.87,1.55,1.75,2.82,2.75,2.98,4.35,2449146.68,0.012944,20.35
7/1/2013 4:00 AM,17.84,17.98,18.35,64.10,64.36,65.03,0.14,0.51,17.22,63.00,24.78,98.19,14.67,0.012786,19.70,0.00,0.00,0.17,28.87,977.80,0.00,-1.54,330.09,315.25,248.48,333.22,314.15,108.01,0.43,0.96,0.38,0.96,2.14,0.86,0.92,1.99,0.51,2.75,3.21,5.72,2448922.44,0.013022,20.47
7/1/2013 4:15 AM,17.77,17.95,15.33,63.99,64.31,59.59,0.18,-2.44,17.16,62.89,24.72,98.20,14.61,0.012736,19.62,0.00,0.00,0.17,28.87,977.83,0.00,-1.23,61.86,75.60,69.96,68.53,69.93,74.02,0.49,1.08,1.71,1.09,2.41,3.82,0.87,1.98,3.72,3.21,3.89,6.18,2449073.63,0.012969,20.39
7/1/2013 4:30 AM,17.73,18.00,15.63,63.92,64.39,60.14,0.26,-2.10,17.13,62.83,24.65,98.22,14.58,0.012704,19.58,0.09,0.00,0.17,28.88,978.00,0.00,-1.29,355.44,49.70,69.18,9.78,50.35,71.03,0.43,1.15,1.48,0.96,2.57,3.31,0.81,2.45,3.25,2.52,6.18,6.41,2449168.56,0.012934,20.34
7/1/2013 4:45 AM,17.77,18.00,14.91,63.99,64.40,58.83,0.23,-2.86,17.17,62.90,24.57,98.24,14.62,0.012739,19.63,0.00,0.00,0.17,28.88,977.96,0.00,-1.38,3.61,40.84,62.13,7.32,39.72,62.37,0.48,1.25,1.64,1.08,2.79,3.67,1.03,2.71,3.60,2.98,4.58,6.87,2449073.81,0.012968,20.39
7/1/2013 5:00 AM,17.42,17.89,14.86,63.35,64.19,58.76,0.47,-2.55,16.82,62.28,24.49,98.25,14.32,0.012456,19.20,0.00,0.00,0.17,28.88,978.04,0.00,-2.02,276.08,102.16,69.82,256.67,30.98,72.14,0.48,0.23,1.27,1.08,0.52,2.84,0.69,0.50,2.80,2.52,8.70,9.16,2449920.34,0.012678,19.94
7/1/2013 5:15 AM,17.39,17.82,15.74,63.29,64.08,60.32,0.44,-1.65,16.79,62.23,24.41,98.25,14.29,0.012432,19.17,0.00,0.00,0.17,28.88,978.16,0.00,-1.71,309.96,53.80,74.10,316.33,0.00,76.15,0.39,0.00,1.62,0.87,0.00,3.63,0.83,0.00,3.60,2.29,0.00,5.50,2449990.37,0.012653,19.90
7/1/2013 5:30 AM,17.10,17.72,15.44,62.79,63.90,59.80,0.62,-1.66,16.52,61.73,24.33,98.26,14.06,0.012212,18.84,0.00,0.00,0.17,28.89,978.29,0.00,-1.73,274.31,5.89,68.88,274.73,0.00,70.32,0.16,0.00,1.17,0.36,0.00,2.62,0.33,0.00,2.60,1.37,0.00,5.27,2450658.14,0.012428,19.55
7/1/2013 5:45 AM,17.01,17.48,15.40,62.62,63.47,59.72,0.47,-1.61,16.43,61.57,24.25,98.26,13.99,0.012140,18.73,0.00,0.00,0.17,28.89,978.35,0.00,-1.67,256.81,4.66,72.00,256.01,0.00,73.61,0.42,0.00,1.42,0.94,0.00,3.18,0.93,0.00,3.16,1.60,0.00,5.72,2450875.26,0.012355,19.43
7/1/2013 6:00 AM,16.82,17.39,15.34,62.27,63.31,59.61,0.58,-1.48,16.24,61.23,24.17,98.26,13.83,0.011988,18.50,0.00,0.00,0.17,28.89,978.52,0.00,-1.38,263.81,283.50,58.26,263.74,270.57,61.31,0.77,0.44,1.08,1.73,0.98,2.40,1.72,0.97,2.30,2.75,2.75,7.79,2451338.76,0.012200,19.19
7/1/2013 6:15 AM,16.89,17.43,14.14,62.40,63.37,57.45,0.54,-2.75,16.31,61.36,24.09,98.27,13.89,0.012046,18.59,0.00,0.00,0.17,28.89,978.49,0.00,0.27,0.15,32.01,48.32,57.71,52.14,48.75,0.15,0.62,1.98,0.33,1.38,4.42,0.25,1.35,4.42,1.14,3.43,6.18,2451165.93,0.012257,19.28
7/1/2013 6:30 AM,17.16,17.49,14.05,62.89,63.48,57.29,0.33,-3.11,16.58,61.85,24.00,98.30,14.11,0.012257,18.91,0.00,0.00,0.17,28.89,978.50,0.02,15.56,60.14,72.51,51.87,60.94,69.75,51.21,0.17,0.74,2.11,0.38,1.65,4.71,0.27,1.62,4.71,1.37,3.21,6.64,2450523.72,0.012469,19.62
7/1/2013 6:45 AM,17.30,17.73,13.86,63.13,63.92,56.95,0.44,-3.43,16.72,62.09,23.92,98.33,14.23,0.012363,19.08,0.00,0.00,0.17,28.90,978.78,0.04,29.03,300.36,312.70,11.38,287.20,309.74,6.31,0.93,1.23,1.95,2.08,2.74,4.37,1.88,2.49,4.02,3.89,6.64,8.24,2450204.41,0.012573,19.79
7/1/2013 7:00 AM,17.81,17.85,14.02,64.06,64.12,57.23,0.03,-3.80,17.23,63.01,23.85,98.38,14.68,0.012779,19.71,0.00,0.00,0.17,28.90,978.87,0.06,44.68,333.18,344.69,6.57,334.06,346.79,6.03,0.93,2.03,2.62,2.08,4.55,5.86,1.58,4.17,5.37,6.18,12.59,12.14,2448975.56,0.012989,20.44
7/1/2013 7:15 AM,17.83,17.76,13.57,64.09,63.97,56.42,-0.07,-4.26,17.25,63.04,23.78,98.41,14.69,0.012791,19.73,0.00,0.00,0.17,28.91,979.00,0.06,44.94,309.15,341.21,355.64,288.42,1.12,355.68,0.23,0.73,2.70,0.51,1.64,6.04,0.18,1.47,5.68,2.98,4.58,8.01,2448945.16,0.012998,20.46
7/1/2013 7:30 AM,17.98,17.85,13.49,64.36,64.13,56.27,-0.13,-4.50,17.40,63.32,23.73,98.43,14.83,0.012918,19.92,0.00,0.00,0.17,28.91,979.08,0.09,64.06,23.36,14.53,5.54,11.10,13.18,5.65,0.39,1.17,2.60,0.86,2.61,5.82,0.68,2.41,5.30,3.66,5.72,9.16,2448579.07,0.013124,20.66
7/1/2013 7:45 AM,18.20,18.05,13.61,64.75,64.48,56.50,-0.15,-4.59,17.62,63.71,23.68,98.46,15.02,0.013096,20.19,0.00,0.00,0.17,28.92,979.26,0.17,119.68,21.23,38.80,27.61,15.98,32.45,25.13,0.36,0.32,1.19,0.80,0.71,2.65,0.75,0.63,2.56,2.06,2.75,4.35,2448068.07,0.013301,20.94
7/1/2013 8:00 AM,18.60,18.31,13.97,65.48,64.97,57.14,-0.29,-4.63,18.02,64.44,23.64,98.51,15.38,0.013441,20.71,0.00,0.00,0.17,28.92,979.28,0.28,193.01,57.88,43.73,38.37,46.88,42.20,36.85,0.32,0.40,0.92,0.72,0.89,2.06,0.45,0.77,1.98,2.75,3.66,5.04,2447103.94,0.013644,21.48
7/1/2013 8:15 AM,18.80,18.49,14.64,65.84,65.28,58.35,-0.31,-4.16,18.22,64.79,23.62,98.55,15.57,0.013612,20.97,0.00,0.00,0.17,28.92,979.39,0.26,178.04,350.59,358.15,45.22,0.34,28.63,47.07,0.24,0.32,0.66,0.55,0.71,1.48,0.46,0.66,1.42,2.06,3.21,3.21,2446635.27,0.013812,21.75
7/1/2013 8:30 AM,19.10,18.79,14.73,66.39,65.83,58.51,-0.31,-4.38,18.52,65.33,23.61,98.56,15.85,0.013874,21.37,0.00,0.00,0.17,28.93,979.56,0.23,161.06,357.72,24.18,50.01,354.43,24.43,48.34,0.29,0.69,0.78,0.65,1.55,1.74,0.58,1.49,1.68,2.52,3.21,3.21,2445911.04,0.014076,22.17
7/1/2013 8:45 AM,19.51,19.23,15.76,67.12,66.61,60.36,-0.29,-3.75,18.91,66.05,23.62,98.57,16.22,0.014229,21.91,0.00,0.00,0.17,28.93,979.74,0.27,186.11,97.60,46.72,56.28,76.82,35.69,52.46,0.51,0.35,0.41,1.14,0.78,0.91,0.16,0.60,0.84,3.43,2.98,2.06,2444943.32,0.014436,22.74
7/1/2013 9:00 AM,19.71,19.58,16.72,67.48,67.24,62.09,-0.13,-2.99,19.09,66.36,23.63,98.44,16.39,0.014385,22.15,0.00,0.00,0.17,28.93,979.84,0.39,271.58,269.09,228.18,56.34,261.82,30.89,53.75,0.40,0.09,0.43,0.90,0.19,0.95,0.67,0.16,0.83,3.89,2.52,2.75,2444472.69,0.014614,23.02
7/1/2013 9:15 AM,20.10,19.77,18.52,68.18,67.59,65.34,-0.33,-1.58,19.35,66.84,23.66,97.74,16.64,0.014631,22.52,0.00,0.00,0.17,28.94,979.93,0.54,377.30,34.29,44.92,56.82,20.92,49.12,67.75,0.58,0.54,0.59,1.29,1.21,1.31,1.13,1.03,1.13,2.98,3.43,3.43,2443546.16,0.014970,23.59
7/1/2013 9:30 AM,20.77,20.44,18.17,69.39,68.79,64.71,-0.33,-2.60,18.89,66.00,23.69,91.13,16.14,0.014214,21.90,0.00,0.00,0.17,28.94,980.07,0.84,586.18,42.18,47.70,46.34,47.60,52.76,45.61,0.61,0.38,0.56,1.35,0.85,1.25,0.92,0.56,1.08,3.66,3.21,3.89,2441953.71,0.015602,24.58
7/1/2013 9:45 AM,21.34,20.89,22.21,70.41,69.61,71.98,-0.44,0.87,18.07,64.52,23.74,83.52,15.31,0.013488,20.80,0.00,0.00,0.17,28.94,980.19,0.84,585.18,91.67,90.68,80.50,108.51,104.14,82.88,0.79,0.78,0.90,1.76,1.74,2.00,1.36,1.45,1.84,4.58,4.35,4.35,2440611.00,0.016154,25.46
7/1/2013 10:00 AM,21.94,21.58,25.19,71.49,70.84,77.34,-0.36,3.25,17.38,63.28,23.80,77.05,14.64,0.012914,19.94,0.00,0.00,0.17,28.95,980.24,0.91,637.72,199.45,191.60,98.40,190.72,150.06,100.33,0.54,0.35,0.30,1.22,0.78,0.67,0.83,0.49,0.56,6.41,5.50,4.81,2439180.33,0.016758,26.41
7/1/2013 10:15 AM,22.44,22.00,26.28,72.40,71.60,79.30,-0.44,3.84,17.22,63.00,23.88,73.99,14.48,0.012788,19.75,0.00,0.00,0.17,28.94,980.22,0.99,692.35,103.23,112.62,186.46,105.55,111.70,188.71,0.78,0.65,0.76,1.74,1.45,1.70,1.19,1.19,1.05,3.89,5.27,4.81,2437985.30,0.017285,27.24
7/1/2013 10:30 AM,22.81,22.80,26.69,73.06,73.03,80.04,-0.02,3.88,17.03,62.65,23.98,71.47,14.29,0.012631,19.51,0.00,0.00,0.17,28.95,980.39,0.97,675.97,204.48,207.38,210.85,201.20,205.44,208.40,1.34,1.60,1.77,3.00,3.57,3.96,2.50,3.22,3.77,7.10,7.33,7.10,2437104.98,0.017672,27.85
7/1/2013 10:45 AM,23.28,23.06,26.46,73.91,73.50,79.63,-0.23,3.18,17.69,63.84,24.11,72.48,14.87,0.013176,20.34,0.00,0.00,0.17,28.95,980.47,1.11,775.63,209.34,214.07,209.94,211.50,218.39,212.42,1.56,2.00,2.39,3.50,4.47,5.34,3.04,4.18,5.04,7.10,9.16,8.70,2435993.01,0.018178,28.65
7/1/2013 11:00 AM,23.41,23.33,26.32,74.13,73.99,79.37,-0.08,2.91,17.72,63.90,24.26,72.11,14.90,0.013209,20.39,0.00,0.00,0.17,28.95,980.49,1.22,850.67,231.95,234.23,224.93,231.46,236.11,225.43,1.99,2.38,2.94,4.45,5.33,6.58,4.12,4.70,6.06,11.68,15.57,10.99,2435698.72,0.018316,28.87
7/1/2013 11:15 AM,23.50,23.39,25.60,74.29,74.10,78.09,-0.11,2.11,17.39,63.30,24.41,70.21,14.59,0.012929,19.97,0.00,0.00,0.17,28.96,980.59,1.06,738.42,244.42,242.42,232.47,245.19,243.41,233.04,1.59,2.11,2.70,3.57,4.71,6.04,3.04,4.26,5.82,7.79,9.39,11.22,2435482.91,0.018414,29.03
7/1/2013 11:30 AM,24.13,23.88,26.23,75.43,74.99,79.22,-0.24,2.11,17.63,63.73,24.56,68.68,14.78,0.013134,20.28,0.00,0.00,0.17,28.95,980.51,1.27,887.22,189.59,204.09,210.76,194.86,213.83,212.57,1.01,0.93,1.53,2.27,2.08,3.43,1.93,1.85,2.77,7.33,9.39,8.01,2433989.43,0.019127,30.15
7/1/2013 11:45 AM,24.24,24.06,27.06,75.63,75.30,80.71,-0.18,2.82,18.01,64.41,24.71,69.89,15.13,0.013456,20.76,0.00,0.00,0.17,28.96,980.60,1.14,791.91,198.42,205.73,213.53,201.05,206.20,214.81,1.82,2.06,2.12,4.07,4.60,4.74,3.59,4.28,4.44,9.85,9.39,9.85,2433724.21,0.019254,30.35
7/1/2013 12:00 PM,24.26,24.28,27.93,75.67,75.70,82.28,0.02,3.67,17.86,64.15,24.87,69.13,14.99,0.013329,20.57,0.00,0.00,0.17,28.95,980.56,0.71,493.39,248.75,245.83,210.78,238.94,234.75,212.90,1.28,1.25,1.73,2.86,2.80,3.87,2.25,2.51,3.48,7.79,7.79,8.93,2433668.13,0.019281,30.40
7/1/2013 12:15 PM,24.76,24.60,27.33,76.57,76.29,81.19,-0.16,2.57,18.26,64.88,25.03,68.87,15.35,0.013685,21.11,0.00,0.00,0.17,28.95,980.48,1.17,817.30,219.02,235.76,235.08,222.44,236.20,238.90,1.51,1.73,1.85,3.38,3.88,4.14,2.65,3.43,3.82,8.47,7.79,8.93,2432475.10,0.019873,31.33
7/1/2013 12:30 PM,24.79,24.62,28.24,76.61,76.32,82.83,-0.16,3.45,18.22,64.79,25.18,68.55,15.30,0.013644,21.04,0.00,0.00,0.17,28.95,980.30,0.95,663.92,232.81,234.82,223.21,241.20,243.15,229.16,1.52,1.61,1.87,3.40,3.61,4.19,2.32,2.84,3.81,10.53,10.08,13.05,2432422.10,0.019903,31.37
7/1/2013 12:45 PM,25.35,25.22,27.17,77.63,77.39,80.90,-0.13,1.82,18.41,65.15,25.33,67.15,15.47,0.013827,21.31,0.00,0.00,0.17,28.94,979.95,1.42,986.68,210.11,217.61,209.79,212.51,218.58,211.10,2.25,2.54,2.57,5.02,5.69,5.75,4.70,5.46,5.55,10.53,10.08,10.99,2431078.67,0.020593,32.44
7/1/2013 1:00 PM,25.40,25.28,26.57,77.72,77.51,79.82,-0.12,1.17,18.12,64.61,25.48,65.71,15.19,0.013576,20.92,0.00,0.00,0.17,28.93,979.57,0.78,547.34,219.24,233.18,244.07,225.00,239.95,240.36,1.22,1.63,1.51,2.72,3.63,3.38,1.80,2.96,2.84,6.18,7.33,7.79,2430964.89,0.020660,32.54
7/1/2013 1:15 PM,25.75,25.60,26.69,78.36,78.07,80.03,-0.16,0.93,18.22,64.80,25.65,64.82,15.28,0.013684,21.08,0.00,0.00,0.17,28.92,979.35,0.97,673.39,249.42,251.12,252.02,262.95,253.54,248.86,1.21,1.45,1.93,2.70,3.25,4.31,1.87,2.60,3.80,8.93,9.85,8.01,2430126.22,0.021105,33.23
7/1/2013 1:30 PM,26.16,26.11,27.19,79.09,78.99,80.95,-0.06,1.03,17.81,64.05,25.83,61.62,14.87,0.013328,20.54,0.00,0.00,0.17,28.92,979.26,1.28,893.59,226.29,216.60,207.63,220.60,214.78,206.45,1.04,1.60,1.81,2.33,3.58,4.04,1.93,3.13,3.68,7.33,7.33,8.93,2429151.75,0.021624,34.04
7/1/2013 1:45 PM,26.55,26.43,29.35,79.79,79.58,84.83,-0.12,2.80,17.60,63.67,26.01,59.44,14.66,0.013153,20.28,0.00,0.00,0.17,28.91,979.21,1.30,908.92,199.11,198.28,205.66,194.76,203.19,209.80,1.85,1.89,1.99,4.13,4.24,4.46,3.37,3.70,4.09,10.08,10.08,10.08,2428232.51,0.022126,34.83
7/1/2013 2:00 PM,26.57,26.13,29.01,79.82,79.04,84.23,-0.44,2.45,17.95,64.31,26.17,60.73,14.98,0.013447,20.72,0.00,0.00,0.17,28.92,979.26,1.20,837.61,139.15,146.25,158.50,136.52,153.85,158.29,1.30,1.33,1.53,2.91,2.98,3.43,2.40,2.54,3.12,7.79,6.64,8.24,2428190.70,0.022147,34.87
7/1/2013 2:15 PM,26.52,26.27,29.29,79.73,79.28,84.72,-0.25,2.77,17.54,63.57,26.34,59.34,14.61,0.013109,20.21,0.00,0.00,0.17,28.91,979.07,0.60,420.92,177.59,183.86,194.13,199.93,207.86,198.60,1.24,1.53,1.72,2.78,3.41,3.84,1.31,2.51,3.57,6.87,8.24,9.16,2428307.28,0.022088,34.77
7/1/2013 2:30 PM,25.69,25.78,26.50,78.25,78.40,79.71,0.08,0.81,18.51,65.32,26.50,66.33,15.56,0.013938,21.46,0.00,0.00,0.17,28.91,978.96,0.13,91.27,269.45,247.62,232.47,254.93,244.71,231.86,0.96,1.60,1.91,2.15,3.57,4.27,1.50,3.00,3.91,5.50,6.41,6.41,2430271.24,0.021038,33.11
7/1/2013 2:45 PM,23.98,23.90,25.90,75.17,75.01,78.61,-0.09,1.91,18.65,65.57,26.66,73.93,15.78,0.014060,21.65,0.99,0.04,0.17,28.93,979.58,0.01,8.42,117.28,125.78,161.98,112.63,127.40,148.31,2.28,2.74,2.96,5.10,6.12,6.61,4.23,5.25,5.74,18.09,18.09,24.27,2434325.54,0.019020,29.95
7/1/2013 3:00 PM,18.89,19.05,16.93,66.00,66.29,62.48,0.16,-1.95,17.35,63.22,26.79,92.90,14.74,0.012850,19.86,25.92,1.02,0.21,28.98,981.26,0.03,22.34,94.81,91.51,84.75,98.53,96.53,95.51,5.03,6.62,7.49,11.24,14.80,16.75,9.75,12.53,14.00,35.04,39.62,41.45,2446427.20,0.013882,21.90
7/1/2013 3:15 PM,18.25,18.72,15.55,64.85,65.70,59.99,0.47,-2.70,17.56,63.62,26.86,97.79,14.97,0.013035,20.13,2.88,0.11,1.23,28.96,980.70,0.13,91.88,69.52,82.06,88.27,74.38,82.22,88.51,1.97,3.14,3.73,4.41,7.02,8.34,4.09,6.92,8.18,11.91,14.20,15.34,2447933.63,0.013330,21.02
7/1/2013 3:30 PM,19.17,19.19,15.32,66.50,66.54,59.58,0.02,-3.85,18.49,65.29,26.75,98.02,15.82,0.013843,21.34,0.18,0.01,1.35,28.95,980.38,0.50,345.57,65.42,67.28,60.52,68.73,67.38,60.13,1.25,1.53,1.77,2.79,3.42,3.96,2.63,3.32,3.87,5.27,6.41,6.87,2445757.23,0.014122,22.26
7/1/2013 3:45 PM,19.79,19.62,16.04,67.62,67.31,60.88,-0.17,-3.75,19.12,66.41,26.55,98.13,16.41,0.014405,22.19,0.00,0.00,1.35,28.95,980.28,0.47,331.18,44.75,56.08,67.12,53.15,55.64,68.83,1.09,1.64,1.68,2.43,3.67,3.76,1.99,3.12,3.68,5.50,6.41,9.16,2444282.09,0.014680,23.14
7/1/2013 4:00 PM,20.37,19.96,16.20,68.66,67.93,61.17,-0.41,-4.16,19.68,67.43,26.34,98.16,16.97,0.014935,22.99,0.00,0.00,1.35,28.95,980.35,0.88,610.82,25.25,34.66,46.91,23.50,32.71,44.04,0.93,1.63,2.07,2.08,3.64,4.63,1.72,3.47,4.43,6.64,8.24,8.93,2442915.07,0.015215,23.98
7/1/2013 4:15 PM,21.22,20.78,16.28,70.19,69.41,61.30,-0.43,-4.94,20.44,68.79,26.19,97.72,17.73,0.015672,24.09,0.00,0.00,1.35,28.94,980.23,1.06,735.93,83.72,67.90,42.53,84.67,69.49,39.86,1.34,1.68,2.25,3.00,3.75,5.04,2.76,3.41,4.79,7.10,8.24,8.47,2440891.15,0.016038,25.27
7/1/2013 4:30 PM,21.77,21.34,17.56,71.18,70.41,63.61,-0.43,-4.11,19.71,67.48,26.12,90.36,16.94,0.014982,23.05,0.00,0.00,1.35,28.94,980.21,0.97,674.13,65.50,57.88,48.43,73.11,59.35,47.09,1.55,1.92,1.61,3.47,4.29,3.60,2.95,3.88,3.49,6.87,6.87,7.79,2439593.40,0.016581,26.13
7/1/2013 4:45 PM,22.36,21.89,17.46,72.24,71.40,63.43,-0.47,-4.89,18.67,65.60,26.12,81.62,15.85,0.014030,21.62,0.00,0.00,1.35,28.94,979.94,1.01,703.92,34.85,45.58,39.36,32.90,38.79,36.18,0.92,1.41,1.49,2.05,3.15,3.33,1.64,2.88,3.14,4.58,6.18,5.50,2438190.92,0.017196,27.09
7/1/2013 5:00 PM,22.84,22.48,18.22,73.11,72.46,64.80,-0.36,-4.56,17.59,63.65,26.18,73.95,14.79,0.013096,20.20,0.00,0.00,1.35,28.93,979.74,0.93,646.66,66.03,54.78,39.12,67.18,53.44,35.92,0.88,1.01,1.13,1.98,2.26,2.52,1.68,2.10,2.38,5.27,4.35,5.27,2437046.34,0.017710,27.90
7/1/2013 5:15 PM,23.20,22.85,20.09,73.76,73.14,68.16,-0.35,-3.11,17.06,62.70,26.28,69.98,14.30,0.012667,19.55,0.00,0.00,1.35,28.93,979.69,0.89,622.57,62.30,66.86,60.75,69.60,71.80,68.36,0.94,0.97,1.14,2.09,2.16,2.55,2.00,2.06,2.33,5.50,5.50,6.18,2436187.10,0.018103,28.51
7/1/2013 5:30 PM,23.63,23.31,20.87,74.54,73.96,69.56,-0.32,-2.77,17.34,63.22,26.39,69.44,14.54,0.012907,19.92,0.00,0.00,1.35,28.93,979.75,0.85,589.40,12.68,25.31,31.44,18.47,20.30,30.75,0.70,0.61,0.50,1.57,1.37,1.12,1.27,1.11,1.00,4.12,3.89,4.12,2435155.41,0.018584,29.27
7/1/2013 5:45 PM,23.76,23.49,19.87,74.77,74.27,67.76,-0.27,-3.89,17.05,62.69,26.52,67.63,14.27,0.012666,19.55,0.00,0.00,1.35,28.93,979.77,0.76,531.31,358.55,359.39,11.46,359.10,358.17,359.81,0.94,1.01,0.60,2.11,2.25,1.34,1.39,1.94,1.19,4.35,4.12,3.66,2434856.77,0.018724,29.49
7/1/2013 6:00 PM,24.03,23.70,20.00,75.25,74.65,68.01,-0.33,-4.03,17.90,64.22,26.64,70.26,15.04,0.013371,20.62,0.00,0.00,1.35,28.94,979.91,0.44,305.96,21.46,5.78,10.53,21.89,353.31,7.60,0.57,0.47,0.66,1.26,1.04,1.49,0.60,0.90,1.17,3.21,5.72,3.43,2434219.36,0.019027,29.97
7/1/2013 6:15 PM,24.25,23.91,25.07,75.65,75.03,77.13,-0.35,0.82,18.52,65.34,26.75,72.15,15.62,0.013912,21.44,0.00,0.00,1.35,28.93,979.89,0.34,234.50,122.24,126.00,111.34,120.58,122.80,111.29,1.11,1.29,1.45,2.49,2.88,3.25,2.35,2.73,3.19,5.95,7.10,5.72,2433688.39,0.019285,30.38
7/1/2013 6:30 PM,23.79,23.54,24.33,74.82,74.38,75.79,-0.24,0.54,18.75,65.75,26.85,75.27,15.86,0.014111,21.74,0.00,0.00,1.35,28.94,979.98,0.20,139.03,86.19,92.86,88.05,94.66,94.81,89.34,1.53,2.22,2.29,3.43,4.97,5.12,3.09,4.79,5.04,7.33,8.93,8.24,2434793.03,0.018751,29.54
7/1/2013 6:45 PM,23.89,23.56,23.25,75.01,74.41,73.85,-0.34,-0.64,19.06,66.31,26.92,76.28,16.16,0.014389,22.16,0.00,0.00,1.35,28.94,979.97,0.40,280.16,110.14,105.09,87.72,111.83,102.46,88.89,1.28,1.67,2.09,2.86,3.73,4.68,2.69,3.55,4.59,6.64,7.10,8.01,2434539.25,0.018873,29.73
7/1/2013 7:00 PM,24.05,23.78,24.31,75.30,74.80,75.75,-0.27,0.25,19.11,66.40,26.95,75.77,16.21,0.014436,22.23,0.00,0.00,1.35,28.94,980.02,0.24,165.99,105.11,95.37,94.52,99.67,99.18,97.98,1.46,1.75,2.27,3.26,3.92,5.08,3.09,3.83,4.93,8.01,11.45,11.45,2434160.45,0.019052,30.02
7/1/2013 7:15 PM,23.88,23.68,22.92,74.98,74.62,73.25,-0.20,-0.96,19.36,66.84,26.97,77.77,16.47,0.014659,22.57,0.00,0.00,1.35,28.94,980.23,0.16,114.26,96.83,95.29,89.24,102.44,96.07,89.19,0.92,1.26,1.90,2.05,2.83,4.26,1.82,2.73,4.20,5.50,6.18,6.87,2434574.42,0.018850,29.71
7/1/2013 7:30 PM,23.53,23.55,23.52,74.36,74.39,74.33,0.02,-0.02,19.86,67.75,26.96,81.95,17.00,0.015124,23.27,0.00,0.00,1.35,28.95,980.34,0.08,56.52,74.51,93.65,86.27,85.26,92.41,86.75,1.02,1.98,2.80,2.27,4.42,6.26,2.07,4.33,6.21,6.87,8.01,9.16,2435401.30,0.018457,29.09
7/1/2013 7:45 PM,22.63,22.88,21.71,72.73,73.18,71.07,0.25,-0.92,20.42,68.76,26.94,89.69,17.64,0.015661,24.08,0.00,0.00,1.35,28.95,980.56,0.07,51.98,350.76,39.19,76.40,346.48,33.05,78.61,0.36,0.77,1.26,0.82,1.71,2.83,0.78,1.53,2.73,2.52,4.12,5.50,2437551.83,0.017468,27.54
7/1/2013 8:00 PM,22.44,22.74,20.03,72.40,72.93,68.06,0.29,-2.41,21.14,70.04,26.91,94.79,18.44,0.016372,25.15,0.00,0.00,1.35,28.96,980.69,0.04,29.71,35.26,68.83,68.33,27.51,65.99,71.62,0.42,0.89,1.40,0.95,1.98,3.13,0.68,1.77,3.02,2.29,4.12,6.18,2437979.97,0.017275,27.24
7/1/2013 8:15 PM,22.38,22.47,20.87,72.28,72.45,69.56,0.09,-1.51,21.39,70.50,26.86,96.69,18.73,0.016635,25.55,0.00,0.00,1.35,28.96,980.75,0.03,22.54,356.02,72.73,72.99,351.18,80.26,75.22,0.36,0.21,1.61,0.80,0.47,3.59,0.73,0.36,3.52,2.52,5.27,6.41,2438134.43,0.017205,27.13
7/1/2013 8:30 PM,22.22,22.33,18.56,71.99,72.20,65.41,0.12,-3.65,21.25,70.25,26.80,96.79,18.58,0.016486,25.32,0.00,0.00,1.35,28.96,980.74,0.02,10.50,7.06,30.67,51.35,0.45,31.86,48.84,0.42,1.60,1.46,0.95,3.58,3.26,0.82,3.45,3.19,2.98,6.18,6.18,2438525.51,0.017033,26.86
7/1/2013 8:45 PM,22.47,22.50,18.63,72.44,72.49,65.53,0.03,-3.84,21.31,70.35,26.73,95.67,18.63,0.016550,25.42,0.00,0.00,1.35,28.96,980.68,0.01,3.59,42.00,57.57,70.01,43.60,57.88,73.20,0.70,1.19,1.39,1.57,2.67,3.10,1.34,2.50,3.00,3.43,4.12,5.27,2437925.98,0.017298,27.27
7/1/2013 9:00 PM,22.23,22.25,21.01,72.01,72.06,69.83,0.03,-1.21,21.34,70.41,26.66,97.26,18.68,0.016583,25.46,0.00,0.00,1.35,28.95,980.42,0.00,0.00,51.91,104.22,86.99,56.60,104.34,86.76,0.64,0.97,2.50,1.43,2.17,5.58,1.05,2.13,5.54,2.98,4.35,8.70,2438497.99,0.017051,26.88
7/1/2013 9:15 PM,21.83,22.05,20.08,71.30,71.69,68.14,0.22,-1.76,21.00,69.80,26.59,97.52,18.32,0.016237,24.94,0.00,0.00,1.35,28.95,980.41,0.00,-1.21,358.22,24.38,62.16,356.81,21.21,65.07,0.84,1.64,1.37,1.89,3.66,3.06,1.81,3.56,2.89,3.66,5.72,7.10,2439430.23,0.016649,26.24
7/1/2013 9:30 PM,21.67,21.91,17.86,71.01,71.44,64.15,0.24,-3.81,20.84,69.52,26.51,97.54,18.15,0.016077,24.70,0.00,0.00,1.35,28.95,980.31,0.00,-1.25,53.33,33.05,47.56,49.65,32.47,47.27,0.55,2.04,2.65,1.24,4.55,5.94,1.01,4.49,5.92,2.75,6.87,9.39,2439820.10,0.016482,25.98
7/1/2013 9:45 PM,21.49,21.81,17.73,70.69,71.26,63.91,0.32,-3.77,20.67,69.21,26.42,97.53,17.97,0.015898,24.44,0.00,0.00,1.35,28.96,980.58,0.00,-1.23,330.77,13.27,37.11,320.09,14.09,37.26,0.50,1.66,3.02,1.12,3.72,6.76,1.00,3.27,6.71,3.43,6.18,8.47,2440240.77,0.016301,25.70
7/1/2013 10:00 PM,21.34,21.57,18.00,70.41,70.82,64.40,0.23,-3.34,20.55,68.98,26.34,97.68,17.84,0.015768,24.25,0.00,0.00,1.35,28.96,980.81,0.00,-1.47,46.93,21.37,27.95,36.30,6.82,27.41,0.47,1.69,3.37,1.04,3.77,7.54,0.58,3.26,7.47,4.12,9.85,15.11,2440608.70,0.016142,25.45
7/1/2013 10:15 PM,21.75,21.79,17.59,71.16,71.22,63.66,0.04,-4.17,20.94,69.70,26.25,97.65,18.26,0.016165,24.85,0.00,0.00,1.35,28.97,981.02,0.00,-1.25,45.42,74.56,51.26,42.32,78.92,48.74,0.41,1.02,1.89,0.91,2.28,4.22,0.84,2.11,4.13,2.29,4.58,6.64,2439621.70,0.016555,26.11
7/1/2013 10:30 PM,21.21,21.57,18.01,70.19,70.83,64.43,0.36,-3.20,20.42,68.76,26.17,97.67,17.72,0.015642,24.07,0.00,0.00,1.35,28.97,981.22,0.00,-1.18,350.28,79.56,69.16,358.32,91.85,71.34,0.55,0.10,1.05,1.23,0.22,2.34,1.06,0.21,2.31,2.52,2.75,4.12,2440900.41,0.016015,25.26
7/1/2013 10:45 PM,21.12,21.43,18.12,70.02,70.57,64.62,0.30,-3.00,20.36,68.64,26.08,97.80,17.65,0.015571,23.97,0.00,0.00,1.35,28.98,981.40,0.00,-1.08,357.82,44.63,63.23,2.33,30.11,64.64,0.72,0.50,1.03,1.60,1.12,2.31,1.53,1.06,2.25,2.75,3.43,5.27,2441120.78,0.015920,25.12
7/1/2013 11:00 PM,21.10,21.41,17.41,69.97,70.54,63.34,0.31,-3.68,20.34,68.61,26.00,97.83,17.63,0.015550,23.94,0.00,0.00,1.35,28.98,981.42,0.00,-1.65,5.06,32.81,50.61,0.58,33.68,50.20,0.63,1.56,2.20,1.40,3.50,4.93,1.34,3.42,4.91,2.98,6.18,7.10,2441179.60,0.015895,25.08
7/1/2013 11:15 PM,21.08,21.30,17.20,69.94,70.35,62.96,0.23,-3.88,20.31,68.57,25.92,97.81,17.60,0.015530,23.90,0.00,0.00,1.35,28.98,981.29,0.00,-1.42,324.82,23.89,44.54,343.33,23.45,44.55,0.23,0.91,2.58,0.52,2.04,5.77,0.48,1.97,5.76,2.06,4.12,7.33,2441227.73,0.015878,25.05
7/1/2013 11:30 PM,20.59,20.87,17.66,69.07,69.57,63.78,0.28,-2.94,19.85,67.73,25.83,97.85,17.14,0.015080,23.23,0.00,0.00,1.35,28.98,981.34,0.00,-1.48,255.99,267.78,285.41,247.88,243.23,247.73,1.50,2.07,1.60,3.35,4.64,3.58,3.14,4.21,1.00,8.70,11.22,8.24,2442375.99,0.015411,24.31
7/1/2013 11:45 PM,20.58,20.81,19.38,69.04,69.45,66.89,0.23,-1.20,19.85,67.73,25.75,97.95,17.14,0.015079,23.23,0.00,0.00,1.35,28.98,981.48,0.00,-1.12,256.10,265.72,258.99,241.59,267.73,255.42,0.53,1.05,1.53,1.19,2.34,3.41,1.07,2.25,3.26,3.21,4.12,5.95,2442411.08,0.015394,24.29
7/2/2013,20.59,20.64,19.96,69.07,69.15,67.93,0.05,-0.63,19.88,67.78,25.68,98.02,17.16,0.015103,23.27,0.00,0.00,0.00,28.98,981.47,0.00,-1.70,199.46,191.57,251.58,191.33,195.42,255.58,0.14,0.01,0.71,0.31,0.01,1.58,0.30,0.01,1.54,2.06,1.37,5.04,2442375.67,0.015409,24.31
7/2/2013 12:15 AM,20.50,20.82,18.53,68.90,69.48,65.35,0.32,-1.97,19.80,67.63,25.60,98.06,17.08,0.015027,23.15,0.00,0.00,0.00,28.98,981.31,0.00,-1.03,351.04,40.72,315.00,353.98,20.71,0.00,0.71,0.24,0.00,1.59,0.55,0.00,1.57,0.53,0.00,2.98,2.52,0.00,2442594.10,0.015324,24.18
7/2/2013 12:30 AM,20.59,20.87,17.82,69.06,69.57,64.07,0.28,-2.77,19.88,67.79,25.53,98.07,17.17,0.015107,23.27,0.00,0.00,0.00,28.98,981.41,0.00,-1.28,20.27,77.46,60.90,18.97,78.83,79.51,0.42,0.50,0.41,0.93,1.12,0.91,0.90,1.07,0.90,2.06,2.29,2.29,2442389.11,0.015404,24.31
7/2/2013 12:45 AM,20.31,20.75,19.00,68.56,69.34,66.21,0.43,-1.31,19.61,67.30,25.45,98.06,16.90,0.014850,22.89,0.00,0.00,0.00,28.98,981.52,0.00,-2.43,311.74,58.12,101.88,311.91,0.00,103.94,0.46,0.00,0.96,1.02,0.00,2.15,0.88,0.00,2.10,2.06,0.00,3.89,2443040.30,0.015144,23.90
7/2/2013 1:00 AM,20.36,20.63,19.55,68.65,69.13,67.19,0.27,-0.81,19.66,67.39,25.38,98.09,16.95,0.014897,22.96,0.00,0.00,0.00,28.98,981.54,0.00,-2.32,0.81,74.60,92.15,6.14,58.16,92.17,0.24,0.34,1.51,0.54,0.77,3.37,0.52,0.73,3.35,3.89,2.29,7.56,2442930.39,0.015187,23.97
7/2/2013 1:15 AM,20.42,20.58,19.25,68.75,69.04,66.65,0.16,-1.17,19.72,67.50,25.32,98.12,17.01,0.014955,23.04,0.00,0.00,0.00,28.98,981.48,0.00,-2.40,344.85,41.90,86.19,343.43,32.30,87.06,0.52,0.32,1.29,1.16,0.72,2.89,1.14,0.71,2.84,2.06,2.52,4.35,2442793.62,0.015242,24.05
7/2/2013 1:30 AM,20.30,20.52,19.04,68.54,68.93,66.28,0.22,-1.26,19.61,67.30,25.25,98.14,16.90,0.014848,22.88,0.00,0.00,0.00,28.98,981.47,0.00,-1.04,291.76,330.79,87.96,288.65,354.10,88.19,0.55,0.24,1.04,1.22,0.53,2.33,1.20,0.47,2.31,2.29,1.60,4.12,2443078.20,0.015130,23.87
7/2/2013 1:45 AM,20.07,20.50,18.66,68.13,68.89,65.59,0.43,-1.41,19.39,66.91,25.19,98.16,16.68,0.014641,22.57,0.00,0.00,0.00,28.98,981.57,0.00,-1.24,263.79,278.27,81.58,264.89,0.00,82.78,0.43,0.00,0.22,0.97,0.00,0.48,0.96,0.00,0.48,2.06,0.00,2.29,2443618.81,0.014916,23.54
7/2/2013 2:00 AM,20.12,20.26,19.54,68.21,68.47,67.17,0.14,-0.58,19.45,67.00,25.12,98.19,16.73,0.014689,22.65,0.00,0.00,0.00,28.99,981.68,0.00,-1.30,237.88,230.70,215.27,239.79,226.10,211.85,0.87,1.43,1.32,1.94,3.20,2.95,1.80,3.16,2.88,3.89,5.72,5.04,2443502.08,0.014960,23.61
7/2/2013 2:15 AM,20.17,20.40,19.24,68.31,68.72,66.63,0.22,-0.94,19.50,67.11,25.06,98.23,16.79,0.014744,22.73,0.00,0.00,0.00,28.99,981.74,0.00,-2.28,255.55,217.90,222.22,258.93,219.22,222.37,0.60,1.24,2.07,1.34,2.77,4.63,1.29,2.68,4.54,3.21,4.12,6.18,2443371.90,0.015010,23.69
7/2/2013 2:30 AM,20.37,20.52,21.64,68.67,68.93,70.96,0.14,1.27,19.70,67.46,25.00,98.26,16.99,0.014930,23.01,0.00,0.00,0.00,28.99,981.72,0.00,-0.47,22.17,104.69,160.65,32.60,87.10,161.91,0.55,0.58,1.63,1.23,1.30,3.64,1.07,1.11,3.49,2.29,2.98,5.04,2442902.98,0.015195,23.98
7/2/2013 2:45 AM,20.36,20.52,21.78,68.65,68.93,71.20,0.15,1.42,19.70,67.45,24.95,98.28,16.98,0.014926,23.01,0.00,0.00,0.00,28.99,981.73,0.00,-1.62,319.16,59.58,149.27,302.21,93.39,154.58,0.46,0.07,1.09,1.03,0.16,2.44,0.97,0.16,2.27,1.83,2.29,5.04,2442924.14,0.015187,23.97
7/2/2013 3:00 AM,20.17,20.44,21.57,68.31,68.79,70.83,0.27,1.40,19.51,67.12,24.90,98.29,16.80,0.014747,22.74,0.09,0.00,0.00,28.99,981.86,0.00,-1.41,264.37,258.46,202.42,263.71,269.71,202.03,0.81,0.99,2.18,1.81,2.21,4.88,1.57,2.12,4.59,2.98,4.58,9.85,2443381.92,0.015004,23.68
7/2/2013 3:15 AM,20.15,20.25,18.21,68.27,68.46,64.78,0.11,-1.94,19.49,67.09,24.85,98.31,16.78,0.014730,22.72,0.18,0.01,0.01,29.00,981.97,0.00,-1.62,224.19,236.07,220.98,213.25,238.82,220.80,0.41,1.10,2.89,0.92,2.45,6.47,0.82,2.33,6.45,2.52,4.58,8.47,2443429.61,0.014984,23.66
7/2/2013 3:30 AM,20.10,20.13,17.35,68.18,68.23,63.24,0.03,-2.75,19.45,67.01,24.80,98.32,16.74,0.014687,22.65,0.36,0.01,0.01,29.00,982.06,0.00,-1.45,244.98,240.24,222.87,254.07,241.18,222.96,0.67,1.63,3.46,1.49,3.64,7.74,1.30,3.55,7.71,3.66,5.27,9.39,2443543.87,0.014938,23.59
7/2/2013 3:45 AM,20.08,20.03,17.52,68.14,68.05,63.54,-0.05,-2.56,19.43,66.97,24.74,98.34,16.72,0.014668,22.63,1.26,0.05,0.03,29.00,982.12,0.00,-1.24,231.61,226.87,218.52,232.24,226.82,217.47,0.80,1.51,2.73,1.79,3.38,6.10,1.59,3.32,5.99,3.89,5.95,10.08,2443599.33,0.014915,23.55
7/2/2013 4:00 AM,19.98,19.94,18.44,67.96,67.90,65.19,-0.04,-1.54,19.34,66.80,24.69,98.35,16.63,0.014585,22.49,1.35,0.05,0.08,28.99,981.82,0.00,-1.37,290.42,275.53,243.93,287.36,275.98,243.43,0.79,1.60,2.67,1.76,3.57,5.97,1.68,3.49,5.80,5.50,5.95,12.37,2443833.71,0.014829,23.41
7/2/2013 4:15 AM,19.85,19.81,17.79,67.73,67.65,64.03,-0.04,-2.06,19.21,66.58,24.64,98.35,16.51,0.014468,22.32,0.27,0.01,0.13,28.99,981.81,0.00,-1.15,249.09,254.44,239.83,255.81,258.09,240.26,1.01,1.75,3.31,2.27,3.92,7.40,1.96,3.71,7.32,4.58,7.10,10.08,2444141.92,0.014710,23.22
7/2/2013 4:30 AM,19.78,19.70,16.37,67.60,67.46,61.47,-0.08,-3.40,19.14,66.45,24.58,98.36,16.44,0.014404,22.22,0.09,0.00,0.14,28.99,981.84,0.00,-1.62,237.60,234.60,231.77,233.45,238.08,232.25,0.46,1.23,2.78,1.03,2.76,6.23,0.77,2.54,6.16,3.21,5.72,8.93,2444314.36,0.014643,23.12
7/2/2013 4:45 AM,19.69,19.61,17.16,67.43,67.30,62.89,-0.07,-2.52,19.05,66.30,24.52,98.38,16.36,0.014322,22.10,0.09,0.00,0.14,29.00,982.04,0.00,-2.02,196.09,211.66,216.71,197.48,212.30,216.60,0.71,1.40,3.26,1.58,3.13,7.30,1.49,3.03,7.25,3.43,5.72,9.16,2444529.76,0.014558,22.99
7/2/2013 5:00 AM,19.60,19.50,19.72,67.28,67.10,67.50,-0.10,0.13,18.97,66.15,24.46,98.39,16.28,0.014244,21.99,0.00,0.00,0.15,29.00,982.21,0.00,-1.44,179.77,192.63,201.01,179.64,192.17,201.32,0.92,1.76,3.32,2.07,3.94,7.43,1.99,3.82,7.25,7.10,7.33,14.43,2444734.80,0.014478,22.86
7/2/2013 5:15 AM,19.68,19.56,19.83,67.43,67.21,67.69,-0.12,0.14,19.06,66.30,24.40,98.39,16.36,0.014319,22.10,0.00,0.00,0.15,29.01,982.32,0.00,-0.82,172.64,160.14,162.17,160.98,162.43,167.63,0.91,1.38,2.68,2.03,3.09,6.00,1.78,2.95,5.63,7.10,8.24,10.30,2444533.64,0.014553,22.98
7/2/2013 5:30 AM,19.60,19.59,19.51,67.28,67.27,67.12,-0.01,-0.09,18.98,66.16,24.35,98.40,16.28,0.014247,21.99,0.09,0.00,0.15,29.01,982.27,0.00,-2.26,34.42,100.93,128.91,20.01,110.73,134.61,0.46,0.46,1.46,1.02,1.03,3.26,0.48,0.91,2.81,2.52,4.12,6.41,2444730.51,0.014479,22.86
7/2/2013 5:45 AM,19.61,19.67,20.15,67.29,67.41,68.28,0.07,0.55,18.98,66.17,24.29,98.41,16.29,0.014250,22.00,0.00,0.00,0.15,29.01,982.52,0.00,-1.84,190.36,165.04,148.19,187.36,165.98,151.19,0.77,1.09,2.29,1.72,2.44,5.11,1.58,2.33,4.95,3.89,4.81,11.22,2444718.37,0.014479,22.87
7/2/2013 6:00 AM,19.77,19.72,20.01,67.58,67.49,68.02,-0.05,0.24,19.14,66.45,24.24,98.42,16.44,0.014389,22.22,0.36,0.01,0.15,29.02,982.77,0.00,-2.34,218.39,199.22,170.24,211.66,195.88,169.92,0.72,1.01,2.97,1.60,2.25,6.64,1.23,2.08,6.46,4.12,5.72,18.78,2444337.91,0.014621,23.10
7/2/2013 6:15 AM,19.71,19.65,19.03,67.48,67.37,66.26,-0.06,-0.67,19.08,66.35,24.19,98.42,16.38,0.014339,22.14,0.09,0.00,0.17,29.02,982.69,0.00,-0.59,8.11,139.95,133.01,40.89,96.33,136.26,0.37,0.40,1.47,0.84,0.90,3.28,0.64,0.60,2.92,4.35,4.81,5.95,2444475.58,0.014569,23.02
7/2/2013 6:30 AM,19.58,19.65,18.30,67.24,67.37,64.95,0.07,-1.27,18.96,66.12,24.15,98.42,16.26,0.014222,21.97,0.00,0.00,0.17,29.02,982.77,0.00,1.92,327.04,75.21,108.89,341.78,75.66,107.42,0.12,0.29,1.36,0.27,0.65,3.05,0.19,0.60,2.95,1.37,3.89,5.27,2444785.70,0.014450,22.83
7/2/2013 6:45 AM,19.41,19.57,17.97,66.94,67.22,64.35,0.16,-1.44,18.80,65.83,24.10,98.43,16.11,0.014075,21.75,0.00,0.00,0.17,29.02,982.90,0.02,14.99,336.15,38.54,96.26,331.22,21.29,96.73,0.43,0.33,1.47,0.96,0.74,3.29,0.94,0.67,3.25,2.29,2.52,5.72,2445181.20,0.014299,22.60
7/2/2013 7:00 AM,19.38,19.37,18.18,66.88,66.87,64.73,-0.01,-1.20,18.77,65.78,24.05,98.44,16.08,0.014047,21.71,0.00,0.00,0.17,29.03,983.02,0.05,35.44,303.98,325.32,97.19,305.81,355.86,100.73,0.32,0.21,0.84,0.72,0.47,1.89,0.68,0.44,1.80,1.83,2.98,5.95,2445255.59,0.014270,22.55
7/2/2013 7:15 AM,19.48,19.50,16.93,67.07,67.10,62.48,0.02,-2.55,18.87,65.97,24.01,98.46,16.18,0.014138,21.85,0.00,0.00,0.17,29.03,983.14,0.10,68.15,302.63,358.95,54.01,308.64,357.58,51.03,0.12,0.46,0.38,0.26,1.03,0.86,0.23,0.97,0.81,1.83,3.43,2.06,2445012.67,0.014359,22.70
7/2/2013 7:30 AM,19.68,19.65,15.58,67.42,67.37,60.04,-0.03,-4.10,19.06,66.32,23.97,98.49,16.37,0.014312,22.12,0.00,0.00,0.17,29.04,983.37,0.12,80.36,277.50,336.48,6.24,276.50,333.11,357.00,0.36,0.56,0.23,0.79,1.25,0.52,0.77,1.23,0.50,1.83,2.52,1.60,2444549.89,0.014531,22.97
7/2/2013 7:45 AM,19.89,19.83,16.65,67.80,67.69,61.97,-0.06,-3.24,19.28,66.70,23.94,98.52,16.57,0.014504,22.41,0.00,0.00,0.17,29.04,983.47,0.12,80.28,203.93,286.12,90.40,66.58,30.10,93.02,0.00,0.07,0.20,0.00,0.15,0.44,0.00,0.13,0.42,0.46,1.83,1.83,2444045.22,0.014723,23.28
7/2/2013 8:00 AM,19.99,19.81,18.40,67.98,67.65,65.11,-0.18,-1.59,19.38,66.88,23.91,98.55,16.67,0.014595,22.55,0.00,0.00,0.17,29.04,983.57,0.18,127.85,294.80,311.46,44.84,283.25,312.56,275.84,0.14,0.32,0.07,0.31,0.71,0.16,0.28,0.68,0.14,1.83,2.29,1.37,2443812.88,0.014811,23.42
7/2/2013 8:15 AM,20.21,20.03,19.78,68.38,68.06,67.61,-0.18,-0.43,19.60,67.28,23.89,98.57,16.89,0.014802,22.87,0.00,0.00,0.17,29.05,983.71,0.25,171.49,285.48,290.23,250.95,285.74,290.86,259.79,0.51,0.59,0.61,1.15,1.33,1.37,1.07,1.29,1.24,2.06,2.98,3.43,2443279.10,0.015017,23.75
7/2/2013 8:30 AM,20.42,20.33,20.94,68.76,68.59,69.69,-0.09,0.52,19.80,67.65,23.88,98.58,17.09,0.014996,23.16,0.00,0.00,0.17,29.05,983.77,0.38,264.48,289.27,278.20,284.28,278.73,272.76,283.68,0.70,0.87,1.04,1.57,1.96,2.32,1.34,1.78,2.22,3.66,5.04,4.35,2442778.56,0.015213,24.06
7/2/2013 8:45 AM,20.71,20.56,22.41,69.28,69.02,72.33,-0.15,1.70,20.03,68.05,23.87,98.21,17.31,0.015206,23.48,0.00,0.00,0.17,29.05,983.91,0.50,349.82,228.33,258.45,276.62,226.82,248.94,274.47,0.55,0.46,0.58,1.22,1.03,1.31,1.21,0.99,1.15,3.89,3.66,3.66,2442093.17,0.015484,24.49
7/2/2013 9:00 AM,20.84,20.67,22.72,69.50,69.21,72.90,-0.16,1.89,19.96,67.92,23.88,97.05,17.23,0.015141,23.38,0.00,0.00,0.17,29.06,983.99,0.42,289.45,281.24,285.49,275.44,272.46,282.57,273.78,0.91,1.07,1.69,2.03,2.38,3.77,1.82,2.19,3.52,5.50,6.18,6.18,2441801.36,0.015601,24.68
7/2/2013 9:15 AM,20.91,20.68,20.59,69.64,69.22,69.06,-0.24,-0.33,19.89,67.80,23.90,96.16,17.16,0.015073,23.28,0.00,0.00,0.17,29.06,984.10,0.41,283.12,299.75,293.20,277.20,292.99,293.91,275.58,1.01,1.25,1.60,2.25,2.80,3.58,2.04,2.64,3.11,5.27,6.18,5.95,2441614.95,0.015675,24.80
7/2/2013 9:30 AM,21.33,21.08,21.74,70.40,69.95,71.13,-0.25,0.41,19.68,67.43,23.93,92.52,16.92,0.014881,22.99,0.00,0.00,0.17,29.06,984.15,0.45,317.26,206.34,224.99,231.83,193.74,211.95,228.72,0.60,0.78,1.11,1.35,1.75,2.48,1.04,1.42,2.12,3.43,4.58,3.89,2440616.69,0.016085,25.45
7/2/2013 9:45 AM,21.56,21.46,23.92,70.82,70.62,75.06,-0.11,2.36,19.17,66.51,23.97,88.36,16.39,0.014413,22.29,0.00,0.00,0.17,29.06,984.17,0.54,378.20,230.35,239.44,258.95,236.05,248.05,260.16,0.73,0.90,1.36,1.63,2.01,3.04,1.34,1.75,2.92,3.89,5.27,5.95,2440070.55,0.016312,25.81
7/2/2013 10:00 AM,21.74,21.54,24.07,71.12,70.76,75.33,-0.20,2.34,19.31,66.77,24.03,88.21,16.52,0.014538,22.48,0.00,0.00,0.17,29.07,984.31,0.43,299.16,245.70,276.85,256.22,252.15,277.91,260.12,1.04,1.05,1.17,2.33,2.34,2.62,1.96,2.06,2.27,4.58,4.58,5.50,2439664.96,0.016481,26.08
7/2/2013 10:15 AM,21.95,21.75,23.56,71.51,71.15,74.40,-0.20,1.61,19.03,66.25,24.10,85.52,16.22,0.014281,22.09,0.00,0.00,0.17,29.07,984.33,0.62,432.73,268.47,273.94,265.22,274.57,280.99,267.98,0.80,0.91,1.08,1.79,2.03,2.41,1.52,1.86,2.21,4.58,4.81,5.50,2439150.94,0.016702,26.43
7/2/2013 10:30 AM,22.13,21.97,22.34,71.83,71.54,72.22,-0.16,0.22,19.15,66.48,24.17,85.29,16.34,0.014394,22.27,0.00,0.00,0.17,29.07,984.48,0.41,283.17,273.49,285.76,291.95,264.09,282.90,290.87,0.92,0.99,0.97,2.06,2.22,2.16,1.77,1.93,2.00,5.27,5.04,4.58,2438738.87,0.016876,26.71
7/2/2013 10:45 AM,22.17,22.10,23.31,71.91,71.78,73.96,-0.07,1.14,19.13,66.44,24.26,84.95,16.32,0.014374,22.24,0.00,0.00,0.17,29.07,984.58,0.46,319.65,280.70,270.02,251.00,279.48,270.67,250.76,1.01,1.41,1.59,2.25,3.16,3.56,2.04,2.97,3.49,4.81,5.50,6.18,2438632.89,0.016920,26.78
7/2/2013 11:00 AM,22.47,22.41,24.64,72.44,72.33,76.35,-0.06,2.17,18.97,66.15,24.35,82.57,16.14,0.014228,22.02,0.00,0.00,0.17,29.08,984.65,0.79,550.46,250.05,265.66,266.35,251.17,263.26,262.63,1.27,1.59,1.75,2.84,3.56,3.91,2.66,3.26,3.68,5.50,5.95,9.39,2437923.18,0.017231,27.28
7/2/2013 11:15 AM,23.05,22.94,25.10,73.48,73.29,77.18,-0.11,2.06,18.58,65.45,24.44,77.81,15.73,0.013885,21.50,0.00,0.00,0.17,29.07,984.63,0.82,572.36,262.28,261.25,251.79,262.63,262.40,250.05,1.39,1.78,1.86,3.12,3.97,4.15,2.56,3.55,3.82,8.01,7.79,7.10,2436553.13,0.017845,28.25
7/2/2013 11:30 AM,23.52,23.42,25.10,74.33,74.16,77.18,-0.10,1.58,18.63,65.53,24.53,75.86,15.75,0.013930,21.57,0.00,0.00,0.17,29.08,984.65,0.79,551.61,248.83,251.82,230.49,244.01,249.42,232.20,1.30,1.59,2.35,2.90,3.56,5.26,2.38,3.32,4.87,7.79,7.56,8.47,2435430.49,0.018363,29.07
7/2/2013 11:45 AM,23.88,23.81,24.87,74.98,74.86,76.76,-0.07,0.99,19.11,66.39,24.63,76.54,16.21,0.014362,22.22,0.00,0.00,0.17,29.08,984.67,0.63,440.66,237.25,246.94,241.60,236.77,245.60,241.32,1.72,2.16,3.31,3.85,4.83,7.40,3.38,4.37,7.05,8.47,9.85,11.22,2434577.03,0.018763,29.70
7/2/2013 12:00 PM,24.58,24.51,25.06,76.25,76.12,77.12,-0.07,0.48,18.70,65.66,24.75,71.56,15.78,0.014005,21.68,0.00,0.00,0.17,29.07,984.56,1.31,914.12,221.91,228.13,223.96,221.90,229.85,224.78,1.83,2.29,3.29,4.09,5.11,7.35,3.55,4.73,7.17,9.16,10.30,12.59,2432905.07,0.019577,30.99
7/2/2013 12:15 PM,24.64,24.48,24.91,76.36,76.06,76.83,-0.17,0.26,19.00,66.20,24.86,72.65,16.07,0.014272,22.09,0.00,0.00,0.17,29.07,984.57,0.74,515.09,255.96,260.91,256.96,256.67,260.35,255.66,2.12,3.09,3.53,4.75,6.91,7.90,4.13,6.47,7.44,10.53,14.66,12.82,2432759.21,0.019649,31.10
7/2/2013 12:30 PM,24.54,24.42,26.59,76.17,75.95,79.86,-0.12,2.05,19.10,66.38,24.99,73.56,16.17,0.014364,22.22,0.00,0.00,0.17,29.07,984.48,0.96,668.78,272.27,269.28,249.64,272.52,269.83,249.99,1.56,2.20,2.86,3.48,4.93,6.39,3.15,4.68,6.21,8.01,10.08,10.30,2433006.38,0.019530,30.91
7/2/2013 12:45 PM,25.18,25.03,26.02,77.32,77.06,78.83,-0.14,0.84,18.63,65.53,25.13,68.76,15.68,0.013950,21.59,0.00,0.00,0.17,29.07,984.31,0.98,680.78,241.80,242.42,230.27,239.54,239.12,229.69,1.66,2.42,3.42,3.71,5.40,7.65,3.21,4.96,7.47,9.85,10.30,11.68,2431491.04,0.020290,32.11
7/2/2013 1:00 PM,25.70,25.48,25.72,78.25,77.86,78.30,-0.22,0.03,18.32,64.97,25.27,65.41,15.37,0.013687,21.19,0.00,0.00,0.17,29.06,984.21,1.32,922.72,224.70,227.17,218.66,228.49,226.59,218.79,1.89,2.59,3.51,4.23,5.79,7.86,3.54,5.08,7.40,10.08,14.20,19.46,2430264.28,0.020926,33.11
7/2/2013 1:15 PM,26.10,25.94,27.11,78.98,78.70,80.79,-0.16,1.01,18.30,64.94,25.42,63.80,15.33,0.013676,21.18,0.00,0.00,0.17,29.06,984.29,1.49,1041.13,218.50,231.78,219.67,221.34,233.16,220.12,1.94,2.51,3.16,4.34,5.62,7.06,3.68,5.14,6.77,10.53,12.59,12.14,2429301.29,0.021435,33.92
7/2/2013 1:30 PM,25.75,25.65,26.74,78.36,78.17,80.14,-0.10,0.99,18.11,64.60,25.59,64.37,15.17,0.013510,20.92,0.00,0.00,0.17,29.06,984.28,0.53,370.67,244.03,248.10,234.74,243.35,244.70,234.42,1.89,2.54,3.61,4.22,5.69,8.07,3.61,5.14,7.63,10.08,10.76,13.05,2430122.71,0.021003,33.24
7/2/2013 1:45 PM,25.17,25.13,25.61,77.31,77.24,78.10,-0.04,0.44,19.05,66.29,25.80,70.64,16.10,0.014329,22.17,0.00,0.00,0.17,29.07,984.42,0.27,189.81,230.38,228.49,222.47,234.10,232.62,223.64,1.56,2.32,3.38,3.48,5.18,7.57,3.18,4.69,7.28,7.56,9.62,11.45,2431498.83,0.020284,32.10
7/2/2013 2:00 PM,25.15,25.00,26.45,77.27,76.99,79.61,-0.16,1.30,19.54,67.18,25.99,72.96,16.60,0.014779,22.85,0.00,0.00,0.17,29.07,984.48,0.44,307.16,197.34,202.31,203.53,197.38,201.43,202.66,2.05,2.63,4.06,4.59,5.89,9.07,4.35,5.65,8.55,14.88,17.40,17.40,2431553.44,0.020255,32.06
7/2/2013 2:15 PM,24.05,23.81,25.66,75.30,74.86,78.18,-0.24,1.60,19.31,66.77,26.14,76.75,16.41,0.014553,22.51,0.00,0.00,0.17,29.07,984.61,0.36,248.58,166.24,163.18,154.46,162.74,161.30,155.23,2.09,2.45,2.99,4.67,5.47,6.68,3.22,4.25,6.38,11.68,11.91,13.28,2434161.44,0.018966,30.02
7/2/2013 2:30 PM,23.06,22.72,23.21,73.51,72.90,73.78,-0.33,0.15,19.79,67.63,26.24,84.02,16.96,0.014997,23.18,0.09,0.00,0.17,29.08,984.64,0.36,251.32,170.33,171.70,164.27,169.55,172.04,164.21,1.90,2.40,4.51,4.25,5.36,10.08,3.93,5.09,9.93,10.76,11.68,16.72,2436522.03,0.017860,28.27
7/2/2013 2:45 PM,23.41,22.99,23.27,74.14,73.38,73.88,-0.42,-0.15,20.54,68.98,26.31,86.19,17.73,0.015722,24.27,0.00,0.00,0.17,29.07,984.48,0.86,598.21,166.55,158.36,156.99,162.20,160.20,157.49,1.20,1.83,4.07,2.69,4.09,9.10,2.38,3.68,8.99,6.41,8.01,12.37,2435681.88,0.018251,28.89
7/2/2013 3:00 PM,24.53,24.13,25.52,76.15,75.43,77.93,-0.41,0.99,19.97,67.94,26.35,77.77,17.07,0.015176,23.44,0.00,0.00,0.17,29.07,984.36,1.04,727.09,172.64,169.97,159.01,169.84,171.32,159.07,1.62,1.73,2.62,3.61,3.86,5.86,3.08,3.39,5.60,12.14,9.85,13.97,2433029.50,0.019520,30.89
7/2/2013 3:15 PM,25.53,25.00,27.26,77.95,77.00,81.07,-0.53,1.73,19.93,67.87,26.40,73.12,16.98,0.015147,23.40,0.00,0.00,0.17,29.06,984.29,1.30,906.63,153.29,156.35,162.87,147.65,156.18,162.34,1.66,1.71,2.10,3.71,3.82,4.70,2.84,3.37,4.39,8.47,9.16,9.39,2430661.04,0.020720,32.79
7/2/2013 3:30 PM,26.06,25.47,27.87,78.90,77.84,82.16,-0.59,1.81,19.43,66.98,26.48,68.71,16.44,0.014687,22.71,0.00,0.00,0.17,29.06,984.29,1.23,857.93,158.12,161.99,144.72,147.93,158.99,147.87,1.64,2.05,2.15,3.66,4.59,4.80,2.77,3.75,4.30,8.93,11.68,10.76,2429406.04,0.021379,33.83
7/2/2013 3:45 PM,26.09,25.54,27.82,78.96,77.98,82.08,-0.55,1.73,19.00,66.19,26.60,66.70,16.01,0.014289,22.10,0.00,0.00,0.17,29.07,984.36,1.19,827.00,140.47,142.04,127.50,134.68,137.57,128.75,1.88,2.31,2.53,4.21,5.16,5.65,3.38,4.36,5.11,9.62,11.22,10.53,2429323.02,0.021420,33.90
7/2/2013 4:00 PM,26.05,25.46,27.59,78.89,77.83,81.66,-0.59,1.54,18.86,65.95,26.75,66.30,15.87,0.014166,21.92,0.00,0.00,0.17,29.06,984.29,0.98,685.81,136.84,134.08,132.26,131.52,132.98,134.79,1.86,2.37,2.56,4.16,5.29,5.72,3.45,4.74,5.32,10.76,15.57,12.14,2429422.88,0.021368,33.81
7/2/2013 4:15 PM,26.04,25.62,28.13,78.86,78.12,82.64,-0.42,2.10,18.85,65.92,26.93,66.30,15.86,0.014155,21.90,0.00,0.00,0.17,29.06,984.27,0.68,475.71,117.57,129.57,146.89,120.25,130.26,146.96,1.86,2.12,2.84,4.16,4.75,6.34,3.65,4.23,5.99,8.93,8.01,9.85,2429455.11,0.021351,33.79
7/2/2013 4:30 PM,26.12,25.67,27.93,79.02,78.21,82.27,-0.45,1.81,19.17,66.51,27.10,67.34,16.18,0.014450,22.35,0.00,0.00,0.17,29.06,984.27,0.94,658.57,162.17,156.33,145.44,147.70,145.17,143.75,1.56,1.78,2.94,3.48,3.98,6.57,2.83,3.37,6.27,11.91,10.76,11.22,2429253.48,0.021460,33.96
7/2/2013 4:45 PM,26.18,25.74,27.90,79.12,78.33,82.22,-0.44,1.72,18.45,65.21,27.25,64.12,15.47,0.013805,21.37,0.00,0.00,0.17,29.06,984.24,0.99,693.37,114.84,128.91,143.83,108.36,120.72,143.46,2.04,2.27,2.68,4.56,5.07,5.99,3.71,4.24,5.69,9.85,8.93,12.82,2429123.10,0.021530,34.07
7/2/2013 5:00 PM,26.41,26.13,28.37,79.54,79.03,83.07,-0.29,1.96,18.25,64.85,27.37,62.47,15.27,0.013639,21.12,0.00,0.00,0.17,29.06,984.10,0.88,612.38,175.97,167.33,148.85,169.32,153.77,143.92,1.27,1.39,1.84,2.85,3.10,4.12,1.69,2.37,3.60,6.64,7.79,7.79,2428561.61,0.021837,34.55
7/2/2013 5:15 PM,26.61,26.15,29.36,79.90,79.07,84.85,-0.46,2.75,18.30,64.94,27.49,61.91,15.31,0.013683,21.18,0.00,0.00,0.17,29.06,983.99,0.88,611.55,126.48,138.67,140.00,126.83,138.41,139.72,1.67,2.11,2.70,3.74,4.72,6.05,3.10,4.21,5.80,8.47,8.47,8.70,2428087.34,0.022098,34.96
7/2/2013 5:30 PM,26.67,26.15,28.77,80.00,79.06,83.79,-0.52,2.10,18.83,65.89,27.59,63.83,15.82,0.014153,21.89,0.00,0.00,0.17,29.05,983.91,0.73,511.20,123.34,130.95,129.85,122.70,130.34,129.81,2.31,2.56,3.13,5.17,5.72,6.99,4.95,5.50,6.84,10.76,9.62,10.99,2427954.49,0.022171,35.07
7/2/2013 5:45 PM,26.64,26.37,27.70,79.95,79.47,81.85,-0.27,1.06,19.04,66.27,27.69,64.81,16.03,0.014343,22.18,0.00,0.00,0.17,29.06,984.03,0.62,430.38,212.97,188.91,155.43,204.16,190.70,156.76,1.15,0.92,1.46,2.56,2.06,3.27,1.90,1.31,2.35,6.41,5.95,7.56,2428022.79,0.022132,35.01
7/2/2013 6:00 PM,26.81,26.51,29.23,80.26,79.73,84.61,-0.30,2.42,18.75,65.74,27.76,62.96,15.73,0.014077,21.78,0.00,0.00,0.17,29.06,984.03,0.50,347.83,188.69,180.74,152.30,187.47,179.44,152.19,1.57,1.83,2.19,3.51,4.08,4.90,3.19,3.70,4.49,11.45,8.01,9.16,2427611.70,0.022358,35.37
7/2/2013 6:15 PM,26.47,26.12,28.93,79.65,79.02,84.07,-0.35,2.45,19.39,66.91,27.83,66.91,16.39,0.014661,22.66,0.00,0.00,0.17,29.06,984.00,0.37,255.07,105.35,112.93,115.33,105.81,112.44,116.24,1.64,1.77,1.69,3.67,3.96,3.78,3.49,3.81,3.63,6.64,6.87,7.33,2428420.07,0.021915,34.67
7/2/2013 6:30 PM,26.57,26.14,28.89,79.83,79.05,84.01,-0.43,2.32,19.21,66.59,27.88,65.77,16.20,0.014497,22.41,0.00,0.00,0.17,29.05,983.95,0.50,347.05,112.80,119.19,115.25,113.78,119.77,118.43,1.63,1.88,2.15,3.65,4.21,4.80,3.51,4.08,4.66,8.01,8.47,10.08,2428187.60,0.022042,34.87
7/2/2013 6:45 PM,26.66,26.21,29.12,79.99,79.19,84.42,-0.45,2.46,19.26,66.67,27.91,65.62,16.25,0.014541,22.48,0.00,0.00,0.17,29.06,984.03,0.39,271.76,112.37,119.35,122.24,113.24,119.84,122.33,2.08,2.50,2.83,4.65,5.59,6.33,4.53,5.51,6.23,7.79,9.85,9.62,2427970.42,0.022160,35.06
7/2/2013 7:00 PM,26.42,26.12,28.63,79.55,79.02,83.53,-0.29,2.21,19.44,66.98,27.92,67.29,16.43,0.014696,22.71,0.00,0.00,0.17,29.06,984.11,0.32,223.66,120.04,118.63,141.19,108.49,117.11,142.87,1.20,1.23,1.88,2.69,2.75,4.21,2.39,2.59,3.97,13.51,13.97,15.57,2428550.85,0.021841,34.56
7/2/2013 7:15 PM,26.41,26.23,28.94,79.54,79.21,84.10,-0.19,2.53,19.59,67.27,27.91,67.99,16.59,0.014844,22.94,0.00,0.00,0.17,29.06,984.12,0.25,171.01,135.05,141.53,140.76,140.91,142.06,141.65,0.91,1.21,2.31,2.03,2.72,5.17,1.60,2.35,4.97,6.41,8.93,9.39,2428560.11,0.021836,34.55
7/2/2013 7:30 PM,26.24,26.18,28.17,79.23,79.13,82.70,-0.06,1.93,19.72,67.50,27.89,69.25,16.73,0.014961,23.12,0.00,0.00,0.17,29.06,984.28,0.14,94.36,158.12,123.32,142.87,137.96,120.71,143.87,0.58,0.77,1.33,1.29,1.73,2.97,0.55,1.44,2.63,4.35,5.04,7.56,2428972.26,0.021611,34.20
7/2/2013 7:45 PM,25.33,25.97,28.30,77.60,78.74,82.94,0.64,2.97,19.96,67.93,27.85,74.16,17.02,0.015173,23.44,0.00,0.00,0.17,29.07,984.37,0.05,37.59,300.79,204.87,146.03,303.11,180.10,145.75,0.50,0.41,1.71,1.11,0.92,3.83,0.98,0.86,3.73,2.29,4.35,5.72,2431128.92,0.020484,32.42
7/2/2013 8:00 PM,23.83,25.07,28.01,74.90,77.12,82.41,1.24,4.17,20.71,69.28,27.80,84.94,17.90,0.015896,24.53,0.00,0.00,0.17,29.07,984.45,0.05,35.48,312.07,110.76,131.34,315.77,109.80,130.56,0.26,0.04,2.13,0.57,0.09,4.77,0.52,0.08,4.70,1.60,2.06,6.87,2434683.96,0.018717,29.62
7/2/2013 8:15 PM,23.46,24.52,27.66,74.23,76.14,81.79,1.06,4.20,21.22,70.20,27.73,89.66,18.48,0.016403,25.30,0.00,0.00,0.17,29.08,984.64,0.02,15.14,297.26,15.26,127.01,297.36,47.47,127.65,0.65,0.02,2.41,1.46,0.05,5.38,1.38,0.04,5.36,2.52,1.14,6.87,2435571.65,0.018297,28.96
7/2/2013 8:30 PM,22.94,24.57,27.30,73.30,76.23,81.13,1.63,4.35,21.51,70.72,27.66,94.14,18.83,0.016694,25.74,0.00,0.00,0.17,29.08,984.66,0.02,10.72,313.75,53.75,137.27,313.96,0.00,137.69,0.48,0.00,1.88,1.07,0.00,4.20,0.98,0.00,4.17,1.83,0.00,6.18,2436794.25,0.017735,28.08
7/2/2013 8:45 PM,22.68,24.00,27.41,72.83,75.21,81.33,1.32,4.73,21.78,71.20,27.58,97.26,19.16,0.016978,26.16,0.00,0.00,0.17,29.08,984.67,0.01,4.71,327.18,71.29,144.72,335.06,0.00,144.94,0.44,0.00,2.00,0.98,0.00,4.47,0.92,0.00,4.45,2.29,0.00,5.95,2437414.33,0.017456,27.63
7/2/2013 9:00 PM,22.42,23.55,27.00,72.35,74.40,80.60,1.14,4.58,21.56,70.82,27.48,97.51,18.93,0.016745,25.82,0.00,0.00,0.17,29.08,984.89,0.00,0.13,303.74,37.73,157.64,296.08,41.60,157.97,0.51,0.14,2.42,1.14,0.31,5.41,1.10,0.31,5.35,2.29,1.60,8.93,2438044.00,0.017173,27.19
7/2/2013 9:15 PM,22.19,23.28,26.70,71.94,73.91,80.06,1.10,4.51,21.35,70.44,27.38,97.58,18.70,0.016523,25.49,0.00,0.00,0.17,29.09,985.01,0.00,-1.09,326.33,54.06,162.95,316.46,0.00,163.97,0.27,0.00,2.43,0.61,0.00,5.43,0.55,0.00,5.34,3.43,0.00,8.01,2438593.38,0.016932,26.81
7/2/2013 9:30 PM,22.02,23.34,25.67,71.63,74.02,78.20,1.33,3.65,21.20,70.16,27.27,97.67,18.54,0.016364,25.25,0.00,0.00,0.17,29.09,985.09,0.00,-1.19,273.23,266.00,176.66,274.96,264.89,175.98,0.82,0.61,2.31,1.84,1.37,5.17,1.79,1.28,5.11,4.12,3.43,8.24,2438999.10,0.016755,26.53
7/2/2013 9:45 PM,21.48,22.99,25.24,70.67,73.39,77.43,1.51,3.76,20.70,69.27,27.16,97.79,18.01,0.015854,24.49,0.00,0.00,0.17,29.09,985.24,0.00,-1.05,262.23,264.75,208.74,261.43,258.50,209.61,0.77,1.34,2.68,1.73,3.00,6.00,1.65,2.95,5.79,2.98,5.04,8.01,2440266.54,0.016213,25.68
7/2/2013 10:00 PM,21.41,22.93,23.44,70.54,73.28,74.19,1.52,2.03,20.65,69.18,27.05,97.90,17.96,0.015802,24.41,0.00,0.00,0.17,29.09,985.30,0.00,-1.22,254.26,255.27,244.88,259.17,255.98,244.69,0.59,1.13,2.27,1.31,2.52,5.09,1.23,2.50,5.06,5.72,9.62,12.14,2440432.82,0.016142,25.57
7/2/2013 10:15 PM,21.81,22.15,24.37,71.26,71.87,75.87,0.33,2.56,21.06,69.90,26.94,97.98,18.39,0.016207,25.03,0.00,0.00,0.17,29.10,985.60,0.00,-1.52,134.86,145.36,178.22,106.06,125.15,167.32,0.90,1.45,3.13,2.02,3.25,7.01,1.49,2.95,6.25,7.10,9.85,13.74,2439478.85,0.016541,26.21
7/2/2013 10:30 PM,22.51,22.60,23.32,72.51,72.67,73.97,0.09,0.81,21.71,71.08,26.83,97.86,19.09,0.016882,26.05,0.09,0.00,0.17,29.11,985.72,0.00,-1.08,36.08,104.52,122.43,26.94,107.02,134.48,0.77,0.93,2.13,1.71,2.08,4.76,1.27,1.74,4.31,4.58,6.87,12.37,2437832.18,0.017252,27.34
7/2/2013 10:45 PM,22.04,22.58,19.15,71.67,72.64,66.47,0.54,-2.89,21.25,70.26,26.73,97.85,18.59,0.016406,25.33,0.09,0.00,0.18,29.11,985.68,0.00,-1.80,301.17,354.92,239.25,323.37,345.08,238.48,0.73,1.07,0.63,1.64,2.39,1.41,1.10,2.33,0.92,3.66,5.50,3.66,2438946.53,0.016766,26.57
7/2/2013 11:00 PM,21.58,21.94,20.05,70.84,71.50,68.09,0.37,-1.53,20.83,69.50,26.63,98.00,18.15,0.015976,24.68,0.00,0.00,0.18,29.11,985.69,0.00,-1.14,258.05,244.40,261.33,275.02,331.00,254.66,0.27,0.12,0.93,0.61,0.27,2.07,0.51,0.27,2.02,2.52,2.98,3.89,2440036.72,0.016302,25.83
7/2/2013 11:15 PM,21.55,21.67,20.16,70.79,71.01,68.29,0.12,-1.39,20.83,69.49,26.54,98.12,18.14,0.015968,24.67,0.00,0.00,0.18,29.11,985.75,0.00,-1.34,42.82,56.89,49.08,42.43,58.56,63.83,0.67,1.23,0.85,1.50,2.76,1.90,1.44,2.71,1.81,3.43,5.04,4.12,2440099.29,0.016274,25.79
7/2/2013 11:30 PM,21.47,21.43,18.48,70.64,70.57,65.26,-0.04,-2.99,20.76,69.37,26.45,98.20,18.07,0.015898,24.57,0.00,0.00,0.18,29.11,985.86,0.00,-1.48,62.79,69.27,64.32,64.22,70.36,65.02,0.69,1.32,1.61,1.55,2.96,3.60,1.42,2.88,3.55,5.04,5.50,5.95,2440296.10,0.016190,25.66
7/2/2013 11:45 PM,21.27,21.23,20.29,70.28,70.21,68.52,-0.04,-0.98,20.57,69.02,26.35,98.23,17.87,0.015704,24.28,0.00,0.00,0.18,29.11,985.97,0.00,-1.40,31.91,47.76,76.14,29.85,47.30,77.52,0.70,1.72,2.83,1.56,3.84,6.33,1.47,3.73,6.28,3.43,5.50,8.93,2440776.90,0.015988,25.34
7/3/2013,21.25,21.22,22.51,70.24,70.20,72.52,-0.02,1.26,20.55,68.98,26.26,98.23,17.85,0.015685,24.25,0.00,0.00,0.00,29.11,985.94,0.00,-0.89,48.10,63.42,84.12,48.71,62.74,84.16,0.63,1.23,3.60,1.41,2.74,8.04,1.33,2.69,8.02,3.21,7.79,14.88,2440828.01,0.015967,25.31
7/3/2013 12:15 AM,21.24,21.26,22.46,70.24,70.26,72.43,0.01,1.22,20.54,68.98,26.17,98.23,17.85,0.015679,24.25,0.00,0.00,0.00,29.12,986.11,0.00,-1.27,316.50,349.40,84.82,283.49,267.28,117.50,1.09,1.20,2.34,2.45,2.67,5.22,1.81,2.08,0.76,9.62,10.30,11.91,2440834.80,0.015962,25.31
7/3/2013 12:30 AM,21.34,21.41,21.17,70.41,70.53,70.11,0.07,-0.17,20.62,69.12,26.09,98.15,17.93,0.015758,24.37,0.00,0.00,0.00,29.12,986.15,0.00,-1.77,280.67,262.62,230.87,241.79,239.01,234.03,0.75,0.72,1.18,1.67,1.61,2.64,1.14,1.48,2.28,5.27,7.56,9.16,2440609.87,0.016054,25.45
7/3/2013 12:45 AM,21.20,21.32,22.66,70.16,70.37,72.79,0.12,1.46,20.47,68.85,26.00,98.06,17.77,0.015608,24.14,0.00,0.00,0.00,29.12,986.26,0.00,-2.45,245.09,246.60,253.57,241.69,244.36,250.64,1.30,2.42,4.26,2.90,5.42,9.53,2.65,5.18,9.34,6.18,10.08,15.57,2440936.39,0.015917,25.24
7/3/2013 1:00 AM,21.45,21.51,21.51,70.61,70.71,70.73,0.06,0.06,20.72,69.29,25.93,98.03,18.02,0.015847,24.50,0.00,0.00,0.00,29.12,986.27,0.00,-2.61,261.26,265.70,278.60,251.52,265.25,278.80,0.84,1.44,3.15,1.89,3.21,7.04,1.46,2.94,6.72,5.27,9.85,18.78,2440338.38,0.016165,25.63
7/3/2013 1:15 AM,21.47,21.45,18.39,70.64,70.60,65.11,-0.02,-3.07,20.71,69.29,25.86,97.94,18.02,0.015850,24.50,0.00,0.00,0.00,29.12,986.01,0.00,-0.79,196.86,244.18,316.38,199.39,266.19,310.67,0.75,1.00,3.00,1.67,2.23,6.71,0.62,1.23,6.07,3.66,5.72,11.22,2440302.17,0.016184,25.66
7/3/2013 1:30 AM,21.27,21.36,17.19,70.28,70.44,62.95,0.09,-4.07,20.51,68.92,25.79,97.89,17.81,0.015650,24.20,0.00,0.00,0.00,29.12,986.04,0.00,-1.53,236.27,227.38,327.69,238.62,232.10,332.03,0.44,0.38,0.58,0.98,0.85,1.30,0.43,0.49,1.14,2.75,2.29,4.35,2440776.27,0.015988,25.34
7/3/2013 1:45 AM,21.07,21.20,17.13,69.93,70.17,62.84,0.13,-3.94,20.34,68.60,25.72,97.97,17.63,0.015475,23.94,0.00,0.00,0.00,29.12,986.06,0.00,-1.27,294.03,179.06,324.77,254.67,232.36,338.97,0.61,0.63,0.50,1.37,1.41,1.12,1.18,1.40,0.87,3.66,4.58,3.21,2441242.85,0.015795,25.04
7/3/2013 2:00 AM,20.86,20.86,20.85,69.55,69.56,69.54,0.00,-0.01,20.14,68.26,25.66,98.03,17.43,0.015279,23.65,0.00,0.00,0.00,29.13,986.46,0.00,-1.29,254.68,259.38,263.23,255.50,257.11,261.32,1.78,2.83,4.46,3.98,6.33,9.98,3.77,6.19,9.84,10.76,13.74,17.17,2441740.59,0.015586,24.72
7/3/2013 2:15 AM,20.97,20.83,19.57,69.74,69.49,67.23,-0.14,-1.40,20.25,68.44,25.60,98.03,17.54,0.015380,23.80,0.09,0.00,0.00,29.13,986.46,0.00,-1.73,211.85,243.49,281.63,213.52,248.31,280.29,0.52,0.56,2.02,1.16,1.25,4.52,0.90,1.09,4.29,3.89,5.27,9.85,2441483.61,0.015690,24.88
7/3/2013 2:30 AM,20.92,20.85,18.80,69.66,69.53,65.85,-0.08,-2.12,20.19,68.34,25.53,97.95,17.48,0.015327,23.72,0.00,0.00,0.00,29.13,986.41,0.00,-1.35,266.85,269.59,282.46,243.29,264.42,280.88,0.48,0.57,1.97,1.07,1.28,4.40,1.04,1.08,4.19,3.43,3.66,6.41,2441590.65,0.015647,24.81
7/3/2013 2:45 AM,20.66,20.59,20.05,69.19,69.07,68.08,-0.07,-0.62,19.93,67.88,25.47,97.93,17.22,0.015073,23.35,4.41,0.17,0.00,29.14,986.76,0.00,-1.10,247.75,243.28,241.21,237.97,239.06,237.89,1.45,2.40,3.95,3.25,5.37,8.84,2.50,4.85,8.55,8.01,9.39,14.66,2442211.71,0.015392,24.42
7/3/2013 3:00 AM,20.27,20.09,18.45,68.48,68.17,65.21,-0.17,-1.81,19.56,67.20,25.41,97.99,16.84,0.014724,22.81,1.53,0.06,0.18,29.12,986.31,0.00,-1.37,308.62,236.15,204.40,296.90,253.44,208.05,0.83,0.88,2.30,1.86,1.98,5.14,0.85,1.27,4.60,9.62,14.20,20.15,2443152.79,0.015026,23.83
7/3/2013 3:15 AM,20.05,20.02,17.29,68.10,68.04,63.13,-0.03,-2.76,19.37,66.86,25.34,98.08,16.66,0.014546,22.54,0.00,0.00,0.24,29.12,986.23,0.00,-1.73,310.57,265.77,234.32,311.85,265.94,234.01,0.49,0.68,1.89,1.09,1.51,4.23,1.02,1.44,4.16,2.29,3.21,5.72,2443657.07,0.014831,23.52
7/3/2013 3:30 AM,19.72,20.04,19.80,67.50,68.06,67.65,0.31,0.08,19.06,66.30,25.26,98.14,16.36,0.014262,22.11,0.00,0.00,0.24,29.12,986.20,0.00,-1.59,285.06,277.51,257.70,285.57,275.40,257.18,0.34,0.83,2.05,0.75,1.85,4.59,0.71,1.83,4.54,2.06,2.98,5.95,2444437.56,0.014532,23.04
7/3/2013 3:45 AM,19.63,19.84,20.54,67.34,67.71,68.98,0.20,0.91,18.98,66.16,25.18,98.20,16.28,0.014187,21.99,0.00,0.00,0.24,29.12,986.28,0.00,-1.47,290.41,265.51,284.65,314.46,0.00,284.85,0.04,0.00,1.75,0.08,0.00,3.92,0.08,0.00,3.74,1.60,0.00,6.18,2444657.21,0.014447,22.91
7/3/2013 4:00 AM,19.65,19.85,16.10,67.38,67.73,60.98,0.19,-3.55,19.00,66.21,25.10,98.25,16.31,0.014212,22.03,0.00,0.00,0.24,29.13,986.38,0.00,-1.43,60.99,61.86,334.20,95.01,82.17,332.65,0.18,0.18,1.38,0.40,0.40,3.08,0.31,0.33,2.96,2.52,1.83,8.93,2444607.31,0.014465,22.94
7/3/2013 4:15 AM,19.59,19.78,15.48,67.26,67.61,59.87,0.19,-4.11,18.95,66.11,25.02,98.30,16.25,0.014160,21.96,0.00,0.00,0.24,29.13,986.46,0.00,-0.99,22.81,50.34,20.91,3.56,33.02,20.19,0.31,0.20,1.17,0.69,0.44,2.62,0.64,0.44,2.54,1.83,2.75,3.89,2444759.93,0.014406,22.85
7/3/2013 4:30 AM,19.61,19.76,15.48,67.29,67.57,59.87,0.15,-4.13,18.97,66.15,24.95,98.33,16.28,0.014182,21.99,0.00,0.00,0.24,29.13,986.45,0.00,-1.26,27.41,50.87,46.18,27.78,48.72,43.29,0.39,0.78,0.98,0.87,1.75,2.19,0.86,1.73,2.14,2.29,2.98,3.66,2444716.08,0.014423,22.87
7/3/2013 4:45 AM,19.58,19.68,15.46,67.25,67.43,59.84,0.10,-4.12,18.95,66.11,24.88,98.36,16.26,0.014162,21.96,0.00,0.00,0.24,29.13,986.53,0.00,-1.64,21.59,37.09,42.62,16.33,34.24,37.97,0.56,1.10,1.30,1.26,2.46,2.91,1.11,2.24,2.86,2.52,3.66,4.81,2444778.17,0.014398,22.84
7/3/2013 5:00 AM,19.56,19.72,15.63,67.21,67.50,60.13,0.16,-3.94,18.94,66.09,24.81,98.38,16.24,0.014149,21.94,0.00,0.00,0.24,29.13,986.50,0.00,-1.54,19.52,42.44,31.80,355.06,43.81,32.02,0.38,0.86,0.99,0.84,1.93,2.21,0.78,1.88,2.18,2.29,5.95,6.87,2444821.67,0.014382,22.81
7/3/2013 5:15 AM,19.59,19.79,15.76,67.26,67.61,60.37,0.20,-3.83,18.97,66.14,24.75,98.41,16.27,0.014173,21.98,0.00,0.00,0.24,29.13,986.63,0.00,-2.45,11.76,64.04,37.83,11.86,64.80,37.78,0.46,0.59,0.90,1.04,1.33,2.01,1.00,1.29,1.99,1.83,2.52,2.75,2444761.36,0.014403,22.85
7/3/2013 5:30 AM,19.59,19.74,15.96,67.27,67.53,60.73,0.14,-3.64,18.98,66.16,24.68,98.43,16.28,0.014180,21.99,0.00,0.00,0.24,29.14,986.72,0.00,-1.26,8.15,77.30,55.10,11.24,78.61,55.83,0.50,0.35,0.85,1.11,0.78,1.91,1.08,0.77,1.85,2.06,2.29,3.89,2444748.82,0.014406,22.85
7/3/2013 5:45 AM,19.60,19.62,16.55,67.29,67.31,61.79,0.01,-3.05,18.99,66.18,24.62,98.45,16.29,0.014191,22.01,0.00,0.00,0.24,29.14,986.76,0.00,-1.39,8.63,45.73,61.01,11.17,42.49,62.47,0.62,1.09,0.91,1.39,2.44,2.03,1.27,2.22,2.00,2.52,3.66,3.89,2444725.50,0.014415,22.87
7/3/2013 6:00 AM,19.57,19.64,16.34,67.23,67.36,61.41,0.07,-3.23,18.96,66.12,24.56,98.46,16.26,0.014164,21.97,0.00,0.00,0.24,29.14,986.75,0.00,-1.42,17.31,50.12,65.61,20.80,53.14,66.34,0.52,0.89,1.02,1.17,1.99,2.28,1.04,1.89,2.28,3.21,5.27,3.66,2444804.21,0.014385,22.82
7/3/2013 6:15 AM,19.57,19.71,16.50,67.23,67.48,61.70,0.14,-3.07,18.96,66.13,24.51,98.48,16.27,0.014165,21.97,0.00,0.00,0.24,29.14,986.88,0.00,-0.39,348.56,38.03,61.11,348.96,36.69,62.18,0.49,0.54,0.77,1.10,1.20,1.71,1.08,1.18,1.70,1.83,2.52,2.98,2444801.77,0.014384,22.82
7/3/2013 6:30 AM,19.55,19.75,16.11,67.19,67.55,61.00,0.20,-3.44,18.94,66.10,24.46,98.49,16.25,0.014148,21.95,0.00,0.00,0.24,29.15,987.03,0.00,1.55,314.30,28.42,47.23,302.32,22.80,47.04,0.19,0.30,0.72,0.42,0.67,1.61,0.39,0.61,1.60,1.60,1.37,2.75,2444848.37,0.014364,22.79
7/3/2013 6:45 AM,19.66,19.81,16.21,67.38,67.66,61.17,0.16,-3.45,19.05,66.29,24.41,98.52,16.35,0.014243,22.10,0.00,0.00,0.24,29.15,987.00,0.01,5.67,0.11,38.10,39.62,2.32,52.57,39.98,0.17,0.15,0.90,0.39,0.34,2.02,0.32,0.33,2.02,1.37,1.37,2.75,2444601.39,0.014458,22.94
7/3/2013 7:00 AM,19.74,19.84,16.29,67.53,67.71,61.31,0.10,-3.45,19.13,66.44,24.36,98.54,16.43,0.014318,22.21,0.00,0.00,0.24,29.15,987.15,0.02,15.52,333.24,38.55,37.91,0.00,0.00,37.98,0.00,0.00,0.72,0.00,0.00,1.61,0.00,0.00,1.61,0.00,0.00,4.35,2444404.94,0.014530,23.06
7/3/2013 7:15 AM,19.80,19.88,16.37,67.65,67.78,61.46,0.07,-3.44,19.20,66.56,24.32,98.56,16.50,0.014378,22.31,0.00,0.00,0.24,29.15,987.27,0.04,30.38,281.38,334.32,17.06,0.00,0.00,15.87,0.00,0.00,0.46,0.00,0.00,1.02,0.00,0.00,1.00,0.00,0.00,1.60,2444248.80,0.014588,23.15
7/3/2013 7:30 AM,20.02,20.00,16.25,68.04,67.99,61.25,-0.03,-3.77,19.42,66.95,24.28,98.59,16.71,0.014580,22.61,0.00,0.00,0.24,29.15,987.27,0.07,48.66,30.95,30.77,34.42,51.35,46.06,35.91,0.13,0.13,0.88,0.28,0.30,1.96,0.25,0.29,1.87,1.37,2.52,3.21,2443727.41,0.014788,23.47
7/3/2013 7:45 AM,20.21,20.14,16.54,68.38,68.24,61.77,-0.08,-3.68,19.61,67.29,24.25,98.61,16.90,0.014752,22.88,0.00,0.00,0.24,29.16,987.41,0.07,46.71,48.30,68.98,64.87,50.28,68.40,67.23,0.57,0.79,0.86,1.28,1.76,1.92,1.15,1.67,1.89,2.52,4.12,4.12,2443279.39,0.014960,23.75
7/3/2013 8:00 AM,20.30,20.19,16.66,68.54,68.35,61.99,-0.11,-3.64,19.70,67.45,24.23,98.63,16.99,0.014835,23.00,0.00,0.00,0.24,29.16,987.48,0.09,60.17,46.25,50.95,58.91,46.08,51.13,59.18,0.36,1.18,1.08,0.80,2.63,2.42,0.72,2.56,2.41,3.43,5.72,5.04,2443070.10,0.015041,23.88
7/3/2013 8:15 AM,20.45,20.30,16.08,68.82,68.55,60.94,-0.15,-4.38,19.85,67.73,24.20,98.65,17.14,0.014977,23.22,0.00,0.00,0.24,29.16,987.66,0.17,120.67,24.11,21.57,42.04,3.48,14.75,42.33,0.50,0.47,1.47,1.13,1.04,3.29,0.62,0.92,3.26,2.52,3.21,5.04,2442706.23,0.015181,24.11
7/3/2013 8:30 AM,20.74,20.51,16.42,69.33,68.93,61.56,-0.23,-4.32,20.13,68.24,24.19,98.68,17.43,0.015245,23.63,0.00,0.00,0.24,29.17,987.89,0.23,163.28,79.28,58.36,57.72,80.89,62.01,58.56,0.68,0.98,1.24,1.52,2.20,2.77,1.40,2.07,2.68,4.35,5.50,4.81,2442024.11,0.015449,24.54
7/3/2013 8:45 AM,21.02,20.76,16.64,69.84,69.36,61.96,-0.27,-4.38,20.41,68.73,24.18,98.69,17.71,0.015509,24.04,0.00,0.00,0.24,29.18,988.18,0.27,185.53,71.38,74.44,44.37,85.81,70.57,48.45,0.54,0.74,0.71,1.20,1.65,1.58,1.03,1.39,1.47,3.21,3.66,3.89,2441356.16,0.015715,24.97
7/3/2013 9:00 AM,21.21,20.95,18.10,70.17,69.71,64.58,-0.26,-3.11,20.58,69.04,24.18,98.64,17.88,0.015676,24.29,0.00,0.00,0.24,29.18,988.27,0.31,212.80,71.25,67.47,66.95,75.04,70.45,67.20,1.04,1.22,1.39,2.33,2.72,3.10,2.22,2.60,3.02,4.81,5.27,5.72,2440920.85,0.015892,25.25
7/3/2013 9:15 AM,21.72,21.30,18.31,71.10,70.34,64.96,-0.42,-3.41,20.99,69.78,24.19,98.10,18.31,0.016091,24.92,0.00,0.00,0.24,29.18,988.16,0.60,415.85,69.27,55.07,64.84,68.89,52.05,66.01,0.86,1.41,1.74,1.92,3.16,3.90,1.67,2.90,3.75,5.27,6.41,7.10,2439701.02,0.016402,26.06
7/3/2013 9:30 AM,21.72,21.45,17.96,71.09,70.60,64.32,-0.27,-3.76,20.90,69.61,24.21,97.57,18.21,0.015994,24.78,0.00,0.00,0.24,29.19,988.36,0.23,156.89,39.78,35.68,39.40,55.60,40.71,43.91,0.76,1.28,1.37,1.71,2.87,3.06,1.30,2.50,2.87,6.64,7.79,6.18,2439712.91,0.016393,26.05
7/3/2013 9:45 AM,21.76,21.57,17.38,71.16,70.83,63.28,-0.19,-4.38,20.95,69.71,24.25,97.64,18.27,0.016049,24.86,0.00,0.00,0.24,29.18,988.27,0.22,155.13,49.32,41.71,48.40,44.66,42.11,47.05,0.69,1.80,2.32,1.54,4.02,5.19,1.37,3.91,5.14,5.27,6.87,7.79,2439610.94,0.016438,26.12
7/3/2013 10:00 AM,21.89,21.66,17.13,71.40,70.98,62.84,-0.24,-4.76,21.06,69.91,24.30,97.54,18.38,0.016161,25.03,0.00,0.00,0.24,29.19,988.47,0.17,117.77,313.66,349.11,9.21,311.03,4.05,17.56,0.48,0.88,2.02,1.08,1.97,4.53,0.84,1.29,3.71,3.43,10.76,9.39,2439293.96,0.016569,26.33
7/3/2013 10:15 AM,21.70,21.52,17.53,71.06,70.74,63.56,-0.18,-4.17,20.89,69.59,24.34,97.60,18.20,0.015980,24.76,0.00,0.00,0.24,29.19,988.65,0.20,141.28,284.85,296.00,304.08,284.41,297.09,303.44,1.77,2.63,3.48,3.96,5.87,7.78,3.68,5.62,7.61,8.70,10.53,12.37,2439750.93,0.016373,26.02
7/3/2013 10:30 AM,21.67,21.42,16.81,71.01,70.55,62.25,-0.26,-4.87,20.86,69.54,24.38,97.56,18.17,0.015950,24.72,0.00,0.00,0.24,29.19,988.61,0.40,275.96,325.89,330.98,330.35,329.58,331.41,330.47,1.11,1.88,2.87,2.48,4.21,6.42,2.17,3.69,6.30,6.87,9.16,9.85,2439808.82,0.016349,25.99
7/3/2013 10:45 AM,21.84,21.60,16.97,71.32,70.89,62.54,-0.24,-4.87,20.82,69.47,24.42,96.33,18.11,0.015908,24.66,0.00,0.00,0.24,29.20,988.80,0.28,197.27,336.52,351.07,338.67,339.13,352.19,339.90,1.37,1.82,2.30,3.05,4.07,5.15,2.84,3.72,4.92,5.95,8.24,8.24,2439410.98,0.016514,26.25
7/3/2013 11:00 AM,22.02,21.78,17.14,71.64,71.20,62.86,-0.25,-4.88,20.68,69.22,24.46,94.46,17.95,0.015773,24.45,0.00,0.00,0.24,29.20,988.76,0.32,219.78,346.63,3.56,3.10,342.25,1.69,2.98,0.82,1.62,2.79,1.83,3.62,6.24,1.54,3.24,5.57,4.58,8.70,12.82,2438982.55,0.016698,26.54
7/3/2013 11:15 AM,22.29,22.06,17.50,72.12,71.70,63.49,-0.23,-4.78,20.79,69.42,24.51,93.63,18.06,0.015886,24.63,0.00,0.00,0.24,29.20,988.81,0.27,189.95,23.88,21.61,18.70,19.87,18.41,17.93,0.68,1.44,2.83,1.52,3.23,6.32,1.11,2.94,6.05,4.58,8.24,9.16,2438354.61,0.016969,26.98
7/3/2013 11:30 AM,22.41,22.18,17.63,72.33,71.92,63.73,-0.23,-4.78,20.78,69.40,24.55,92.88,18.04,0.015878,24.61,0.00,0.00,0.24,29.20,988.76,0.22,155.34,39.94,30.56,22.74,41.65,28.84,22.58,0.50,1.09,3.06,1.12,2.43,6.85,0.85,2.22,6.66,4.58,5.95,10.08,2438068.16,0.017094,27.17
7/3/2013 11:45 AM,22.49,22.23,17.58,72.48,72.02,63.64,-0.26,-4.91,20.82,69.48,24.60,92.67,18.09,0.015925,24.68,0.00,0.00,0.24,29.19,988.48,0.27,188.34,47.75,29.90,25.58,28.34,24.30,25.96,0.64,1.27,2.82,1.44,2.84,6.30,1.08,2.65,6.17,4.81,6.64,8.70,2437876.54,0.017184,27.31
7/3/2013 12:00 PM,22.62,22.38,17.78,72.71,72.29,64.00,-0.23,-4.82,20.73,69.31,24.64,91.41,17.98,0.015828,24.54,0.00,0.00,0.24,29.20,988.72,0.24,166.00,329.33,340.20,18.52,328.98,338.14,17.43,0.41,0.59,1.17,0.92,1.33,2.61,0.73,1.18,2.42,3.43,5.04,9.85,2437569.13,0.017315,27.52
7/3/2013 12:15 PM,22.58,22.41,17.95,72.64,72.35,64.32,-0.16,-4.63,20.70,69.26,24.69,91.46,17.94,0.015798,24.49,0.00,0.00,0.24,29.20,988.76,0.18,122.99,353.64,15.79,39.61,350.88,18.12,40.26,0.58,0.90,1.18,1.30,2.02,2.63,1.16,1.84,2.47,3.21,3.66,5.04,2437661.93,0.017273,27.46
7/3/2013 12:30 PM,22.78,22.62,18.91,73.01,72.71,66.04,-0.17,-3.87,21.13,70.03,24.72,92.78,18.41,0.016229,25.14,0.00,0.00,0.24,29.19,988.66,0.14,97.21,60.26,63.81,70.59,75.85,73.55,73.96,0.55,0.76,1.40,1.23,1.69,3.12,1.04,1.56,3.02,3867.64,8988.55,13.51,2437150.55,0.017493,27.80
7/3/2013 12:45 PM,22.91,22.72,20.25,73.24,72.90,68.45,-0.19,-2.66,21.32,70.37,24.76,93.19,18.62,0.016426,25.44,0.00,0.00,0.24,29.19,988.68,0.13,89.85,105.14,102.56,78.34,110.72,103.55,80.49,1.32,1.84,2.08,2.95,4.12,4.66,2.84,4.04,4.59,6.87,7.56,8.47,2436873.00,0.017627,28.02
7/3/2013 1:00 PM,22.83,22.64,21.06,73.10,72.75,69.90,-0.19,-1.77,21.61,70.91,24.79,95.40,18.96,0.016730,25.90,0.09,0.00,0.24,29.20,988.89,0.13,90.36,109.10,105.33,98.58,114.01,105.07,97.70,1.11,1.45,2.46,2.48,3.25,5.49,2.17,3.03,5.38,10.30,11.91,11.68,2437063.49,0.017537,27.88
7/3/2013 1:15 PM,22.66,22.53,21.24,72.79,72.56,70.24,-0.13,-1.42,21.82,71.27,24.81,97.60,19.21,0.016945,26.22,0.36,0.01,0.24,29.20,988.79,0.13,92.71,96.50,103.50,107.38,101.09,105.53,108.30,1.72,2.20,3.18,3.84,4.92,7.12,3.60,4.65,6.95,7.79,8.70,11.91,2437462.78,0.017361,27.60
7/3/2013 1:30 PM,22.35,22.28,20.74,72.22,72.10,69.34,-0.07,-1.60,21.53,70.76,24.82,97.74,18.90,0.016651,25.77,0.54,0.02,0.26,29.19,988.46,0.16,109.66,77.48,84.37,88.76,81.06,85.15,89.63,2.65,3.75,5.61,5.93,8.38,12.55,5.51,8.01,12.40,13.51,15.57,17.63,2438214.38,0.017037,27.07
7/3/2013 1:45 PM,22.00,21.94,19.86,71.60,71.49,67.75,-0.06,-2.14,21.22,70.20,24.83,97.87,18.56,0.016328,25.28,0.18,0.01,0.28,29.18,988.23,0.22,155.00,74.19,77.65,85.86,75.94,79.61,87.10,1.88,2.99,3.89,4.20,6.69,8.69,3.94,6.51,8.53,10.99,11.91,13.28,2439039.57,0.016682,26.50
7/3/2013 2:00 PM,21.81,21.71,19.05,71.26,71.07,66.30,-0.10,-2.76,21.06,69.91,24.83,98.02,18.39,0.016174,25.03,0.09,0.00,0.28,29.17,987.68,0.22,155.44,65.21,68.89,75.65,69.35,69.97,77.39,1.76,2.89,3.99,3.93,6.46,8.91,3.66,6.25,8.77,10.76,12.59,16.95,2439485.81,0.016501,26.20
7/3/2013 2:15 PM,21.93,21.78,19.79,71.48,71.20,67.62,-0.16,-2.15,21.20,70.15,24.83,98.11,18.53,0.016309,25.24,0.00,0.00,0.29,29.17,987.82,0.23,162.87,89.55,79.38,89.32,84.97,82.39,86.96,2.01,2.43,3.71,4.49,5.44,8.30,4.16,5.27,8.03,13.28,13.74,17.40,2439194.01,0.016623,26.40
7/3/2013 2:30 PM,21.96,21.77,21.09,71.53,71.19,69.96,-0.19,-0.87,21.23,70.21,24.83,98.14,18.57,0.016331,25.29,0.00,0.00,0.29,29.19,988.43,0.13,89.04,188.92,204.52,189.96,204.28,200.85,187.36,0.95,1.22,1.84,2.13,2.74,4.11,1.67,2.29,3.49,5.04,7.33,9.16,2439128.74,0.016641,26.44
7/3/2013 2:45 PM,21.98,21.82,21.76,71.57,71.27,71.16,-0.16,-0.23,21.24,70.23,24.83,98.08,18.58,0.016346,25.30,0.00,0.00,0.29,29.18,988.19,0.10,67.87,172.17,147.66,110.96,160.85,137.61,114.85,0.72,1.15,1.29,1.62,2.57,2.88,1.13,2.05,2.66,5.27,6.18,7.79,2439077.60,0.016667,26.48
7/3/2013 3:00 PM,21.89,21.81,20.38,71.40,71.25,68.68,-0.08,-1.51,21.14,70.06,24.83,98.04,18.48,0.016249,25.16,0.09,0.00,0.29,29.18,988.20,0.08,55.61,86.09,98.85,105.58,89.75,98.73,106.21,1.71,2.31,3.22,3.82,5.18,7.20,3.64,5.02,7.07,10.76,10.30,13.74,2439294.96,0.016574,26.33
7/3/2013 3:15 PM,21.78,21.66,20.67,71.21,70.98,69.21,-0.13,-1.11,21.05,69.90,24.83,98.13,18.38,0.016157,25.02,0.27,0.01,0.29,29.18,988.17,0.07,51.06,94.73,97.88,102.99,95.38,99.65,104.38,1.58,2.05,3.18,3.52,4.58,7.11,3.23,4.38,6.79,9.85,11.45,13.51,2439551.83,0.016465,26.16
7/3/2013 3:30 PM,21.72,21.58,20.46,71.09,70.84,68.82,-0.14,-1.26,21.00,69.79,24.82,98.18,18.32,0.016095,24.93,0.45,0.02,0.30,29.19,988.44,0.08,58.95,106.80,113.68,110.13,108.89,116.73,112.34,1.67,2.27,3.30,3.74,5.07,7.37,3.36,4.66,7.09,12.59,12.59,14.43,2439711.89,0.016392,26.05
7/3/2013 3:45 PM,21.66,21.53,20.43,70.98,70.76,68.77,-0.13,-1.23,20.94,69.69,24.81,98.18,18.26,0.016038,24.84,0.45,0.02,0.32,29.19,988.41,0.09,59.50,107.06,112.94,111.56,108.81,113.12,112.25,1.84,2.33,2.95,4.12,5.20,6.60,3.86,5.04,6.45,8.24,9.85,10.76,2439848.56,0.016335,25.96
7/3/2013 4:00 PM,21.42,21.38,19.52,70.56,70.48,67.13,-0.04,-1.90,20.71,69.27,24.79,98.17,18.02,0.015812,24.49,0.45,0.02,0.34,29.17,987.99,0.11,77.02,80.70,87.58,92.20,82.65,87.56,92.59,2.37,3.21,4.27,5.29,7.17,9.55,5.10,6.96,9.41,12.14,13.51,16.95,2440411.31,0.016107,25.58
7/3/2013 4:15 PM,21.23,21.18,19.50,70.22,70.13,67.09,-0.05,-1.74,20.53,68.95,24.76,98.18,17.83,0.015634,24.22,0.27,0.01,0.35,29.17,987.92,0.12,83.25,79.83,86.85,94.67,81.81,88.15,95.53,2.94,3.86,5.16,6.58,8.64,11.54,6.39,8.49,11.39,13.05,14.66,16.95,2440856.92,0.015923,25.29
7/3/2013 4:30 PM,21.18,21.08,19.22,70.13,69.94,66.59,-0.10,-1.96,20.48,68.86,24.73,98.19,17.78,0.015582,24.15,0.36,0.01,0.37,29.18,988.07,0.12,81.02,91.75,102.09,104.68,85.26,97.35,106.56,1.64,2.28,3.23,3.67,5.09,7.22,3.50,4.88,7.02,12.82,13.05,16.49,2440981.65,0.015869,25.21
7/3/2013 4:45 PM,21.09,20.97,19.50,69.96,69.75,67.10,-0.11,-1.59,20.39,68.71,24.70,98.22,17.69,0.015497,24.02,0.36,0.01,0.38,29.18,988.09,0.09,60.58,78.01,98.81,93.87,98.40,95.48,104.76,0.47,0.63,1.47,1.06,1.42,3.29,0.56,1.15,3.00,4.12,6.18,8.24,2441205.33,0.015778,25.06
7/3/2013 5:00 PM,20.97,20.93,18.98,69.74,69.67,66.17,-0.04,-1.98,20.28,68.50,24.67,98.22,17.57,0.015381,23.85,0.27,0.01,0.39,29.18,988.24,0.09,61.71,75.03,92.66,103.83,81.04,94.06,104.75,0.87,1.57,2.03,1.94,3.51,4.54,1.77,3.33,4.37,5.27,7.79,9.16,2441490.78,0.015659,24.88
7/3/2013 5:15 PM,20.88,20.85,18.84,69.58,69.52,65.91,-0.03,-2.04,20.19,68.34,24.64,98.19,17.48,0.015294,23.72,0.36,0.01,0.40,29.18,988.22,0.14,96.76,86.09,99.70,105.29,88.38,99.54,105.61,1.23,1.76,2.70,2.75,3.93,6.04,2.63,3.83,5.95,5.27,6.64,8.93,2441696.76,0.015576,24.75
7/3/2013 5:30 PM,20.71,20.77,17.30,69.28,69.38,63.14,0.05,-3.41,20.02,68.04,24.61,98.16,17.31,0.015139,23.47,0.09,0.00,0.42,29.17,987.86,0.13,89.41,63.30,80.97,89.37,68.31,82.05,90.55,0.94,2.02,2.48,2.09,4.51,5.55,1.93,4.42,5.44,6.18,7.79,8.47,2442090.57,0.015423,24.49
7/3/2013 5:45 PM,20.60,20.64,17.14,69.07,69.15,62.84,0.04,-3.46,19.91,67.83,24.58,98.16,17.19,0.015030,23.31,0.09,0.00,0.42,29.17,987.90,0.12,85.74,9.90,49.24,77.87,13.33,46.78,80.06,0.69,1.28,1.98,1.54,2.87,4.43,1.36,2.71,4.34,4.12,6.18,8.01,2442368.33,0.015311,24.32
7/3/2013 6:00 PM,20.55,20.58,17.76,68.99,69.04,63.96,0.03,-2.79,19.87,67.76,24.56,98.20,17.15,0.014991,23.25,0.09,0.00,0.43,29.17,987.88,0.13,90.51,60.21,67.60,77.92,68.71,70.82,78.68,1.18,2.28,2.91,2.64,5.11,6.51,2.44,4.92,6.47,8.24,10.30,10.76,2442481.76,0.015267,24.25
7/3/2013 6:15 PM,20.61,20.60,18.73,69.09,69.07,65.72,-0.01,-1.87,19.92,67.86,24.53,98.20,17.21,0.015046,23.33,0.00,0.00,0.43,29.17,987.82,0.10,71.32,39.39,76.09,74.43,63.39,76.90,76.04,0.72,1.54,2.80,1.60,3.44,6.25,1.27,3.29,6.14,6.41,10.08,11.68,2442347.68,0.015321,24.33
7/3/2013 6:30 PM,20.44,20.38,19.12,68.78,68.68,66.42,-0.06,-1.31,19.76,67.57,24.51,98.24,17.05,0.014890,23.10,0.00,0.00,0.43,29.18,988.14,0.08,54.49,277.11,263.52,96.08,277.12,246.78,103.65,0.18,0.39,0.72,0.41,0.87,1.62,0.37,0.74,1.42,2.52,2.75,6.64,2442750.85,0.015156,24.08
7/3/2013 6:45 PM,20.33,20.24,18.08,68.59,68.44,64.54,-0.08,-2.25,19.66,67.39,24.49,98.28,16.95,0.014796,22.96,0.00,0.00,0.43,29.18,988.14,0.10,72.16,323.55,331.68,63.67,345.99,351.40,51.07,0.22,0.94,0.51,0.50,2.09,1.13,0.32,1.84,0.91,2.75,5.04,3.43,2443008.88,0.015055,23.92
7/3/2013 7:00 PM,20.42,20.31,16.68,68.76,68.57,62.03,-0.11,-3.74,19.76,67.57,24.47,98.31,17.05,0.014888,23.10,0.00,0.00,0.43,29.18,988.25,0.15,101.70,303.13,306.79,43.92,299.66,356.64,36.47,0.11,0.03,0.26,0.24,0.06,0.57,0.20,0.06,0.54,1.37,2.06,2.29,2442777.31,0.015144,24.06
7/3/2013 7:15 PM,20.58,20.41,16.48,69.05,68.74,61.66,-0.17,-4.10,19.92,67.86,24.45,98.33,17.21,0.015036,23.33,0.00,0.00,0.43,29.18,988.33,0.12,82.16,314.90,313.08,47.74,289.46,0.00,54.69,0.02,0.00,0.40,0.05,0.00,0.88,0.04,0.00,0.81,0.69,0.00,2.75,2442403.28,0.015291,24.30
7/3/2013 7:30 PM,20.58,20.53,18.11,69.05,68.96,64.59,-0.05,-2.48,19.92,67.86,24.43,98.33,17.21,0.015036,23.33,0.00,0.00,0.43,29.18,988.33,0.10,71.81,21.65,47.82,80.84,27.12,48.93,81.20,0.51,0.77,1.32,1.15,1.72,2.95,1.06,1.69,2.93,2.52,2.98,5.04,2442400.48,0.015292,24.30
7/3/2013 7:45 PM,20.46,20.42,18.26,68.83,68.75,64.87,-0.05,-2.20,19.80,67.65,24.42,98.32,17.09,0.014926,23.16,0.00,0.00,0.43,29.18,988.25,0.07,51.52,1.04,24.79,62.30,358.17,24.84,64.52,0.50,1.19,1.07,1.11,2.66,2.40,1.06,2.59,2.35,2.98,4.12,4.35,2442683.35,0.015181,24.12
7/3/2013 8:00 PM,20.46,20.48,16.83,68.83,68.86,62.29,0.02,-3.63,19.80,67.64,24.40,98.31,17.09,0.014923,23.15,0.00,0.00,0.43,29.18,988.25,0.05,34.69,350.06,22.63,61.33,355.12,26.81,61.28,0.33,0.96,1.29,0.73,2.15,2.88,0.65,1.87,2.81,2.29,4.35,4.81,2442689.34,0.015179,24.12
7/3/2013 8:15 PM,20.35,20.49,16.75,68.62,68.88,62.16,0.14,-3.59,19.69,67.44,24.39,98.30,16.97,0.014814,22.99,0.00,0.00,0.43,29.18,988.33,0.03,18.49,349.05,21.81,50.31,343.92,22.06,49.21,0.52,1.15,1.13,1.16,2.56,2.54,1.11,2.52,2.52,2.52,3.89,5.27,2442963.55,0.015070,23.95
7/3/2013 8:30 PM,20.12,20.53,16.25,68.22,68.95,61.24,0.40,-3.88,19.47,67.04,24.37,98.30,16.76,0.014609,22.68,0.00,0.00,0.43,29.19,988.43,0.01,7.44,3.35,42.46,53.47,3.68,42.66,52.84,0.42,1.65,1.75,0.93,3.68,3.92,0.90,3.67,3.91,2.06,4.81,6.64,2443493.76,0.014861,23.62
7/3/2013 8:45 PM,20.18,20.41,16.16,68.33,68.73,61.08,0.23,-4.03,19.53,67.15,24.35,98.32,16.82,0.014664,22.77,0.00,0.00,0.43,29.19,988.53,0.00,0.82,18.64,53.54,55.98,20.52,52.74,55.25,0.42,1.20,1.57,0.94,2.69,3.51,0.91,2.66,3.49,3.21,4.12,6.18,2443351.35,0.014915,23.70
7/3/2013 9:00 PM,20.24,20.40,16.30,68.43,68.72,61.34,0.17,-3.94,19.59,67.26,24.32,98.34,16.88,0.014716,22.85,0.09,0.00,0.43,29.19,988.61,0.00,-1.25,13.00,55.53,61.00,12.36,52.87,61.13,0.71,1.19,1.76,1.58,2.66,3.94,1.55,2.59,3.85,3.21,7.33,10.99,2443222.05,0.014964,23.78
7/3/2013 9:15 PM,20.21,20.29,16.25,68.38,68.51,61.25,0.08,-3.96,19.56,67.21,24.29,98.36,16.85,0.014692,22.81,0.09,0.00,0.43,29.19,988.67,0.00,-1.46,3.52,45.45,64.18,10.60,45.29,63.84,0.48,1.23,1.75,1.08,2.75,3.91,1.02,2.70,3.81,3.21,4.81,8.01,2443289.42,0.014937,23.74
7/3/2013 9:30 PM,20.23,20.21,16.80,68.41,68.38,62.23,-0.01,-3.43,19.59,67.25,24.25,98.39,16.87,0.014712,22.85,0.00,0.00,0.44,29.20,988.78,0.00,-1.87,46.57,81.29,78.67,49.01,78.38,80.14,0.32,0.86,1.89,0.71,1.93,4.22,0.65,1.74,4.14,2.29,3.89,7.10,2443244.12,0.014953,23.77
7/3/2013 9:45 PM,20.16,20.17,16.77,68.29,68.30,62.18,0.00,-3.40,19.53,67.15,24.21,98.41,16.82,0.014656,22.76,0.09,0.00,0.44,29.20,988.85,0.00,-1.69,44.02,72.83,71.99,47.17,76.63,73.62,0.63,1.34,2.03,1.41,3.00,4.54,1.29,2.89,4.49,4.58,8.01,7.79,2443395.37,0.014893,23.68
7/3/2013 10:00 PM,20.09,20.09,16.86,68.16,68.15,62.35,0.00,-3.23,19.45,67.02,24.17,98.42,16.74,0.014588,22.66,0.09,0.00,0.44,29.20,988.81,0.00,-1.28,46.01,67.94,69.71,50.37,70.74,70.88,0.73,1.34,2.12,1.63,3.00,4.74,1.44,2.87,4.70,6.64,6.18,11.22,2443578.74,0.014822,23.56
7/3/2013 10:15 PM,20.04,19.99,16.83,68.07,67.98,62.30,-0.05,-3.20,19.41,66.93,24.13,98.42,16.70,0.014545,22.59,0.09,0.00,0.44,29.20,988.83,0.00,-1.95,52.82,77.23,73.55,53.96,80.13,75.09,0.51,1.15,2.40,1.14,2.57,5.37,1.05,2.44,5.31,4.12,7.79,9.39,2443692.38,0.014778,23.49
7/3/2013 10:30 PM,19.96,19.95,17.00,67.93,67.91,62.61,-0.01,-2.96,19.34,66.80,24.09,98.44,16.63,0.014476,22.49,0.00,0.00,0.45,29.20,989.03,0.00,-1.38,51.64,94.89,79.72,40.23,98.50,81.90,0.47,0.84,1.54,1.04,1.88,3.44,0.84,1.70,3.37,2.52,5.27,7.10,2443873.55,0.014706,23.38
7/3/2013 10:45 PM,19.77,19.80,16.61,67.58,67.64,61.89,0.03,-3.16,19.15,66.47,24.04,98.44,16.45,0.014302,22.23,0.00,0.00,0.45,29.21,989.11,0.00,-1.37,10.05,40.46,76.88,10.95,39.10,78.74,0.53,1.19,1.17,1.19,2.67,2.61,1.15,2.63,2.53,3.21,4.58,5.27,2444332.56,0.014529,23.10
7/3/2013 11:00 PM,19.66,19.68,16.03,67.39,67.43,60.85,0.02,-3.63,19.04,66.28,24.00,98.44,16.35,0.014207,22.09,0.18,0.01,0.45,29.21,989.09,0.00,-1.29,2.60,31.28,62.87,1.42,31.42,63.25,0.63,1.51,1.24,1.40,3.39,2.77,1.34,3.34,2.69,2.75,6.87,6.18,2444587.56,0.014433,22.95
7/3/2013 11:15 PM,19.58,19.59,15.76,67.24,67.27,60.36,0.01,-3.82,18.96,66.14,23.95,98.45,16.27,0.014135,21.98,0.09,0.00,0.45,29.21,989.08,0.00,-1.10,20.73,44.64,66.30,18.82,43.39,68.52,0.30,1.36,1.34,0.68,3.05,2.99,0.59,2.98,2.94,2.06,5.27,5.72,2444783.91,0.014359,22.83
7/3/2013 11:30 PM,19.47,19.46,15.52,67.05,67.03,59.94,-0.01,-3.95,18.86,65.94,23.91,98.44,16.17,0.014040,21.83,0.00,0.00,0.46,29.21,989.09,0.00,-1.62,32.04,44.48,65.14,33.86,43.42,65.68,0.41,1.17,1.15,0.92,2.61,2.57,0.87,2.56,2.55,2.75,4.58,4.35,2445042.77,0.014261,22.68
7/3/2013 11:45 PM,19.39,19.41,15.10,66.89,66.93,59.19,0.02,-4.28,18.78,65.80,23.87,98.44,16.09,0.013966,21.72,0.00,0.00,0.46,29.21,989.08,0.00,-1.93,8.45,30.64,53.87,4.63,30.15,52.88,0.38,1.23,1.58,0.86,2.76,3.53,0.82,2.71,3.52,2.06,4.58,6.41,2445243.56,0.014187,22.56
7/4/2013,19.25,19.30,14.87,66.65,66.75,58.77,0.06,-4.38,18.64,65.56,23.83,98.45,15.96,0.013849,21.54,0.00,0.00,0.00,29.20,988.98,0.00,-0.68,28.75,34.07,54.23,24.93,32.28,52.95,0.32,1.14,2.01,0.71,2.56,4.50,0.57,2.44,4.48,2.52,7.56,8.24,2445569.99,0.014067,22.37
7/4/2013 12:15 AM,19.29,19.35,14.89,66.73,66.83,58.80,0.06,-4.40,18.69,65.63,23.78,98.45,16.00,0.013887,21.60,0.09,0.00,0.00,29.20,988.95,0.00,-1.54,25.40,46.70,54.41,27.29,47.32,53.56,0.54,1.32,1.74,1.20,2.96,3.89,1.11,2.91,3.88,2.29,4.58,6.87,2445465.21,0.014106,22.43
7/4/2013 12:30 AM,19.26,19.34,14.91,66.67,66.80,58.84,0.07,-4.35,18.66,65.58,23.74,98.46,15.98,0.013862,21.56,0.00,0.00,0.00,29.20,988.95,0.00,-1.36,38.96,50.55,57.11,40.93,50.58,56.67,0.27,1.15,1.41,0.59,2.57,3.15,0.55,2.54,3.14,2.29,4.12,6.64,2445538.29,0.014079,22.38
7/4/2013 12:45 AM,19.31,19.32,15.35,66.75,66.78,59.63,0.01,-3.96,18.70,65.66,23.70,98.46,16.02,0.013900,21.62,0.00,0.00,0.00,29.20,989.03,0.00,-2.40,49.54,67.18,64.66,48.59,67.58,65.26,0.45,0.89,1.30,1.02,2.00,2.91,0.97,1.94,2.88,2.06,4.12,5.72,2445430.53,0.014118,22.45
7/4/2013 1:00 AM,19.24,19.26,16.09,66.63,66.68,60.96,0.03,-3.15,18.64,65.55,23.65,98.47,15.96,0.013843,21.53,0.00,0.00,0.00,29.21,989.12,0.00,-1.22,22.43,53.15,76.95,20.05,53.40,78.65,0.55,0.88,1.66,1.23,1.98,3.72,1.12,1.94,3.69,2.52,3.43,6.41,2445590.32,0.014057,22.35
7/4/2013 1:15 AM,19.17,19.23,16.07,66.51,66.61,60.93,0.05,-3.11,18.58,65.44,23.61,98.48,15.90,0.013787,21.45,0.00,0.00,0.00,29.21,989.25,0.00,-2.07,352.75,23.74,61.94,352.99,28.48,63.22,0.64,0.47,1.09,1.43,1.05,2.44,1.40,1.03,2.38,2.29,2.75,4.58,2445743.03,0.013999,22.26
7/4/2013 1:30 AM,19.13,19.24,15.19,66.44,66.63,59.34,0.11,-3.94,18.54,65.36,23.57,98.48,15.86,0.013750,21.40,0.09,0.00,0.00,29.21,989.26,0.00,-2.23,15.98,46.74,58.30,17.01,45.91,57.69,0.53,0.98,1.10,1.17,2.18,2.46,1.14,2.12,2.43,2.29,3.21,4.35,2445845.29,0.013962,22.21
7/4/2013 1:45 AM,19.24,19.30,15.17,66.63,66.74,59.30,0.06,-4.07,18.64,65.56,23.53,98.50,15.96,0.013845,21.54,0.09,0.00,0.01,29.21,989.21,0.00,-1.13,38.13,69.16,62.50,39.44,70.74,62.94,0.53,0.62,1.10,1.18,1.38,2.46,1.14,1.35,2.44,2.52,3.43,4.81,2445590.01,0.014056,22.35
7/4/2013 2:00 AM,19.18,19.19,15.06,66.52,66.55,59.12,0.02,-4.11,18.58,65.45,23.49,98.51,15.91,0.013792,21.46,0.18,0.01,0.01,29.21,989.19,0.00,-2.49,26.53,43.16,53.01,19.38,42.95,52.29,0.25,1.23,1.63,0.55,2.75,3.65,0.47,2.70,3.64,2.52,5.27,7.33,2445741.38,0.014001,22.27
7/4/2013 2:15 AM,19.18,19.18,14.86,66.53,66.52,58.74,-0.01,-4.33,18.59,65.46,23.45,98.52,15.91,0.013802,21.47,0.36,0.01,0.02,29.21,989.05,0.00,-2.18,43.34,51.28,55.61,49.24,50.78,54.78,0.40,1.08,1.97,0.90,2.41,4.41,0.83,2.32,4.39,3.66,5.95,7.56,2445720.77,0.014010,22.28
7/4/2013 2:30 AM,19.16,19.14,14.79,66.49,66.45,58.62,-0.02,-4.37,18.57,65.42,23.41,98.53,15.89,0.013785,21.44,0.45,0.02,0.03,29.20,988.88,0.00,-0.77,27.55,44.74,51.76,34.10,45.03,51.44,0.30,1.38,2.70,0.68,3.09,6.04,0.62,3.02,6.04,3.21,5.95,8.47,2445779.36,0.013991,22.24
7/4/2013 2:45 AM,19.14,19.12,14.73,66.45,66.41,58.51,-0.02,-4.41,18.55,65.39,23.38,98.54,15.88,0.013771,21.42,0.27,0.01,0.05,29.20,988.81,0.00,-1.05,49.77,46.08,51.65,52.95,45.79,51.44,0.13,1.20,3.08,0.29,2.67,6.89,0.26,2.62,6.89,2.06,4.81,9.16,2445825.17,0.013975,22.22
7/4/2013 3:00 AM,19.13,19.10,14.67,66.43,66.38,58.41,-0.03,-4.45,18.54,65.37,23.34,98.54,15.87,0.013762,21.40,0.36,0.01,0.06,29.19,988.65,0.00,-1.01,59.22,41.74,50.41,60.69,41.44,50.27,0.25,1.50,3.71,0.57,3.35,8.29,0.51,3.27,8.29,2.75,5.95,10.30,2445857.81,0.013966,22.20
7/4/2013 3:15 AM,19.16,19.12,14.67,66.49,66.41,58.41,-0.05,-4.49,18.58,65.44,23.30,98.55,15.90,0.013796,21.45,0.63,0.02,0.08,29.19,988.59,0.00,-1.71,69.23,60.36,53.86,72.26,60.69,52.59,0.83,1.47,2.85,1.87,3.28,6.37,1.73,3.11,6.31,4.81,6.18,9.85,2445770.22,0.013999,22.25
7/4/2013 3:30 AM,19.13,19.07,14.62,66.44,66.33,58.32,-0.06,-4.51,18.55,65.38,23.26,98.56,15.87,0.013770,21.41,0.54,0.02,0.10,29.19,988.53,0.00,-1.17,59.78,51.14,54.20,54.48,49.35,53.57,0.67,2.26,3.27,1.49,5.06,7.31,1.25,4.92,7.29,4.81,10.76,11.68,2445847.25,0.013971,22.20
7/4/2013 3:45 AM,19.07,19.01,14.53,66.32,66.22,58.16,-0.05,-4.53,18.48,65.27,23.23,98.57,15.81,0.013718,21.33,0.27,0.01,0.12,29.18,988.26,0.00,-1.60,58.07,43.33,50.99,57.49,43.39,50.48,0.73,2.27,4.43,1.64,5.08,9.90,1.36,4.84,9.88,5.50,10.99,13.97,2446002.34,0.013918,22.11
7/4/2013 4:00 AM,19.04,18.98,14.46,66.27,66.16,58.03,-0.06,-4.58,18.46,65.22,23.19,98.57,15.79,0.013699,21.29,0.00,0.00,0.13,29.17,988.00,0.00,-1.60,56.58,46.88,48.86,56.44,45.53,48.42,0.85,2.37,5.14,1.91,5.29,11.50,1.62,5.15,11.46,5.95,12.82,21.30,2446066.47,0.013898,22.08
7/4/2013 4:15 AM,19.03,18.97,14.43,66.25,66.15,57.98,-0.06,-4.60,18.45,65.21,23.15,98.57,15.78,0.013693,21.28,0.09,0.00,0.13,29.17,987.94,0.00,-1.69,68.97,53.82,51.96,69.82,51.79,51.26,1.36,2.61,4.73,3.03,5.83,10.57,2.83,5.58,10.53,8.24,12.14,16.72,2446087.14,0.013891,22.06
7/4/2013 4:30 AM,19.02,18.97,14.42,66.24,66.15,57.96,-0.05,-4.60,18.45,65.20,23.11,98.58,15.78,0.013690,21.27,0.27,0.01,0.14,29.17,987.92,0.00,-1.69,69.76,63.18,52.76,71.45,56.17,51.70,0.75,1.47,4.12,1.67,3.30,9.22,1.21,2.87,9.17,7.33,10.99,16.95,2446100.18,0.013887,22.06
7/4/2013 4:45 AM,19.04,18.99,14.42,66.28,66.19,57.95,-0.05,-4.62,18.46,65.23,23.08,98.58,15.80,0.013705,21.30,0.18,0.01,0.15,29.17,987.97,0.00,-1.60,63.04,49.27,53.95,64.14,49.39,53.10,1.13,2.37,3.63,2.52,5.30,8.12,2.23,5.02,8.08,8.01,10.99,13.05,2446056.64,0.013902,22.08
7/4/2013 5:00 AM,19.01,18.97,14.40,66.23,66.15,57.91,-0.04,-4.62,18.44,65.19,23.04,98.59,15.77,0.013681,21.26,0.09,0.00,0.15,29.17,988.01,0.00,-2.11,61.57,51.70,52.59,60.08,50.73,52.07,0.89,2.26,3.72,2.00,5.06,8.32,1.69,4.81,8.30,6.64,9.62,12.82,2446123.34,0.013877,22.04
7/4/2013 5:15 AM,19.05,19.02,14.59,66.30,66.23,58.26,-0.04,-4.47,18.48,65.26,23.00,98.60,15.81,0.013712,21.32,0.18,0.01,0.16,29.18,988.32,0.00,-0.88,67.71,68.00,64.79,71.58,67.56,65.00,1.17,2.07,2.91,2.62,4.62,6.50,2.37,4.38,6.35,7.79,10.30,12.37,2446030.41,0.013907,22.10
7/4/2013 5:30 AM,19.09,19.07,15.76,66.35,66.32,60.36,-0.02,-3.33,18.51,65.32,22.97,98.60,15.84,0.013737,21.36,0.27,0.01,0.16,29.19,988.51,0.00,-2.04,74.65,76.35,72.71,78.51,77.84,74.13,2.06,2.99,3.66,4.61,6.68,8.18,4.36,6.52,8.10,10.76,11.91,13.51,2445955.45,0.013932,22.14
7/4/2013 5:45 AM,19.12,19.12,15.73,66.41,66.42,60.32,0.00,-3.38,18.54,65.37,22.94,98.61,15.87,0.013765,21.40,0.09,0.00,0.17,29.19,988.50,0.00,-0.68,56.15,67.91,68.68,63.09,71.08,70.56,1.13,2.00,3.16,2.53,4.47,7.08,2.28,4.29,6.96,8.24,10.76,12.37,2445882.25,0.013959,22.18
7/4/2013 6:00 AM,19.02,18.99,14.79,66.23,66.18,58.62,-0.03,-4.23,18.45,65.20,22.90,98.62,15.78,0.013680,21.28,0.18,0.01,0.18,29.19,988.59,0.00,-1.28,46.64,49.15,61.80,44.94,48.98,61.40,0.68,1.81,2.58,1.52,4.05,5.77,1.33,3.91,5.69,5.27,7.79,10.08,2446115.50,0.013872,22.05
7/4/2013 6:15 AM,18.98,18.95,14.70,66.17,66.12,58.45,-0.03,-4.29,18.41,65.14,22.87,98.61,15.74,0.013648,21.23,0.09,0.00,0.19,29.19,988.58,0.00,-2.24,58.93,55.29,63.06,57.62,54.04,63.34,0.70,1.77,2.76,1.58,3.97,6.17,1.43,3.83,6.08,4.81,8.93,11.68,2446202.34,0.013840,22.00
7/4/2013 6:30 AM,18.97,18.96,14.65,66.15,66.12,58.37,-0.02,-4.32,18.40,65.13,22.84,98.62,15.74,0.013646,21.22,0.00,0.00,0.19,29.19,988.47,0.00,2.12,60.20,56.90,62.89,61.70,56.64,62.90,1.01,2.25,3.13,2.26,5.03,7.00,2.06,4.87,6.92,6.64,9.62,13.28,2446218.95,0.013836,21.99
7/4/2013 6:45 AM,18.99,18.96,14.51,66.18,66.14,58.12,-0.02,-4.48,18.42,65.15,22.81,98.63,15.75,0.013659,21.24,0.00,0.00,0.19,29.18,988.34,0.01,6.76,62.03,56.15,58.35,62.24,56.36,57.78,1.27,2.52,3.44,2.83,5.64,7.70,2.52,5.40,7.64,7.56,10.76,14.43,2446187.94,0.013849,22.01
7/4/2013 7:00 AM,19.03,19.01,14.50,66.25,66.22,58.11,-0.02,-4.53,18.46,65.22,22.78,98.63,15.79,0.013694,21.29,0.00,0.00,0.19,29.19,988.38,0.02,12.46,64.08,55.39,57.74,65.13,55.66,56.98,1.20,2.63,3.49,2.69,5.89,7.80,2.43,5.68,7.75,7.33,14.43,14.66,2446089.88,0.013884,22.06
7/4/2013 7:15 AM,19.07,19.03,14.50,66.32,66.26,58.11,-0.03,-4.56,18.50,65.29,22.75,98.64,15.83,0.013729,21.34,0.00,0.00,0.19,29.19,988.36,0.02,16.92,60.08,49.91,54.44,60.35,48.44,53.48,1.18,2.65,3.94,2.63,5.93,8.80,2.34,5.66,8.74,5.95,11.22,15.34,2445998.24,0.013918,22.12
7/4/2013 7:30 AM,19.13,19.10,14.52,66.43,66.38,58.14,-0.03,-4.61,18.56,65.40,22.72,98.65,15.88,0.013781,21.42,0.00,0.00,0.19,29.19,988.43,0.03,20.02,68.40,57.04,55.80,68.67,56.57,54.73,1.30,2.57,3.99,2.91,5.75,8.93,2.56,5.47,8.84,7.33,12.37,14.66,2445855.18,0.013970,22.20
7/4/2013 7:45 AM,19.22,19.18,14.58,66.60,66.52,58.25,-0.04,-4.64,18.65,65.57,22.70,98.66,15.97,0.013860,21.55,0.00,0.00,0.19,29.19,988.65,0.04,24.64,57.45,56.85,58.42,60.74,56.37,57.65,1.06,2.36,3.26,2.38,5.29,7.30,2.08,5.07,7.23,6.64,9.39,13.74,2445633.77,0.014048,22.33
7/4/2013 8:00 AM,19.25,19.21,14.74,66.65,66.57,58.53,-0.04,-4.51,18.68,65.62,22.68,98.67,16.00,0.013883,21.59,0.09,0.00,0.19,29.20,988.71,0.04,30.88,63.47,56.93,61.96,64.07,56.49,61.29,1.11,2.18,2.98,2.49,4.87,6.67,2.24,4.66,6.55,5.95,16.95,17.63,2445569.14,0.014071,22.37
7/4/2013 8:15 AM,19.32,19.27,14.90,66.77,66.69,58.82,-0.04,-4.41,18.74,65.74,22.66,98.68,16.06,0.013943,21.68,0.18,0.01,0.19,29.20,988.77,0.07,45.62,74.13,64.01,62.99,75.99,63.41,63.50,1.24,1.93,3.12,2.77,4.31,6.97,2.67,4.12,6.83,6.41,10.08,13.28,2445409.31,0.014129,22.46
7/4/2013 8:30 AM,19.40,19.32,14.97,66.92,66.77,58.94,-0.08,-4.43,18.83,65.89,22.64,98.69,16.14,0.014018,21.79,0.18,0.01,0.20,29.20,988.82,0.10,69.16,69.93,71.02,63.33,72.28,73.26,63.46,1.43,2.27,3.35,3.21,5.08,7.49,3.01,4.88,7.36,8.47,12.37,14.43,2445206.41,0.014204,22.58
7/4/2013 8:45 AM,19.50,19.38,14.96,67.11,66.89,58.93,-0.12,-4.54,18.93,66.07,22.63,98.70,16.24,0.014110,21.93,0.18,0.01,0.21,29.20,988.74,0.16,113.44,72.87,63.89,61.00,75.59,64.12,60.84,1.61,1.94,3.36,3.61,4.34,7.51,3.39,4.10,7.37,9.39,10.99,14.88,2444964.29,0.014296,22.72
7/4/2013 9:00 AM,19.62,19.45,14.80,67.32,67.02,58.64,-0.17,-4.80,19.05,66.29,22.62,98.71,16.35,0.014221,22.10,0.00,0.00,0.21,29.19,988.56,0.20,142.38,68.74,53.86,54.90,71.65,54.34,53.89,1.19,1.92,3.65,2.67,4.28,8.16,2.33,4.04,8.08,10.30,10.30,14.88,2444678.36,0.014406,22.90
7/4/2013 9:15 AM,19.65,19.52,14.86,67.37,67.13,58.74,-0.13,-4.79,19.07,66.33,22.62,98.72,16.38,0.014242,22.13,0.09,0.00,0.21,29.19,988.64,0.14,100.79,70.03,55.56,54.36,70.94,52.48,53.41,1.24,2.35,3.68,2.77,5.26,8.24,2.50,4.98,8.15,6.41,10.99,13.97,2444620.73,0.014427,22.93
7/4/2013 9:30 AM,19.72,19.61,15.00,67.50,67.29,59.01,-0.11,-4.72,19.15,66.46,22.63,98.72,16.45,0.014305,22.23,0.00,0.00,0.22,29.20,988.72,0.15,105.59,67.87,56.09,58.72,68.55,55.61,57.79,1.32,2.25,3.29,2.96,5.04,7.36,2.65,4.84,7.27,7.79,13.28,13.97,2444449.72,0.014490,23.03
7/4/2013 9:45 AM,19.94,19.78,15.41,67.89,67.61,59.74,-0.15,-4.52,19.36,66.85,22.64,98.74,16.66,0.014500,22.53,0.00,0.00,0.22,29.20,988.87,0.17,116.99,66.16,57.93,62.82,68.78,58.20,62.94,0.91,1.54,2.57,2.03,3.45,5.75,1.74,3.14,5.59,5.95,9.16,12.82,2443932.17,0.014686,23.35
7/4/2013 10:00 AM,19.96,19.82,15.27,67.92,67.68,59.49,-0.14,-4.68,19.38,66.88,22.66,98.74,16.67,0.014516,22.55,0.18,0.01,0.22,29.20,988.99,0.13,87.41,61.25,53.78,58.07,57.34,53.06,57.68,1.02,1.92,2.57,2.27,4.29,5.74,1.98,4.07,5.64,7.56,9.85,11.68,2443886.93,0.014701,23.37
7/4/2013 10:15 AM,19.95,19.85,15.34,67.91,67.72,59.62,-0.10,-4.60,19.37,66.87,22.68,98.73,16.66,0.014508,22.54,0.09,0.00,0.22,29.20,988.95,0.14,95.64,63.92,54.54,58.94,64.81,52.77,58.06,1.20,1.79,2.66,2.69,4.01,5.95,2.39,3.78,5.82,6.64,9.39,10.76,2443906.64,0.014694,23.36
7/4/2013 10:30 AM,20.13,19.95,15.36,68.23,67.90,59.65,-0.18,-4.74,19.55,67.18,22.71,98.75,16.84,0.014674,22.79,0.00,0.00,0.23,29.20,988.84,0.26,181.04,62.34,47.42,51.08,59.60,46.04,50.07,0.82,1.98,3.38,1.82,4.42,7.55,1.60,4.22,7.52,5.04,8.70,11.45,2443480.86,0.014860,23.62
7/4/2013 10:45 AM,20.26,20.08,15.40,68.48,68.14,59.73,-0.19,-4.86,19.68,67.42,22.73,98.76,16.97,0.014801,22.98,0.00,0.00,0.23,29.20,988.76,0.26,183.29,60.88,50.90,51.51,56.62,49.52,50.55,0.99,2.00,3.49,2.21,4.47,7.80,1.91,4.26,7.75,7.33,9.62,11.91,2443156.57,0.014987,23.82
7/4/2013 11:00 AM,20.41,20.22,15.60,68.73,68.40,60.08,-0.18,-4.81,19.82,67.67,22.76,98.75,17.11,0.014931,23.18,0.00,0.00,0.23,29.19,988.69,0.27,189.12,62.73,46.80,52.37,62.45,45.43,51.05,0.93,2.43,3.20,2.08,5.43,7.15,1.74,5.22,7.09,8.01,11.91,16.03,2442822.10,0.015120,24.03
7/4/2013 11:15 AM,20.55,20.38,15.77,69.00,68.69,60.39,-0.17,-4.78,19.96,67.93,22.79,98.75,17.25,0.015069,23.38,0.00,0.00,0.23,29.19,988.58,0.26,182.60,65.82,50.63,53.05,67.84,50.12,52.05,1.08,2.12,3.14,2.42,4.75,7.01,2.07,4.52,6.94,6.64,8.93,12.14,2442471.10,0.015260,24.25
7/4/2013 11:30 AM,20.89,20.61,15.99,69.60,69.10,60.78,-0.28,-4.90,20.28,68.50,22.84,98.73,17.58,0.015380,23.85,0.00,0.00,0.23,29.19,988.51,0.40,277.29,64.83,55.80,51.25,70.02,55.46,50.67,1.43,2.31,3.58,3.20,5.16,8.00,2.79,4.89,7.93,8.24,11.68,14.43,2441679.50,0.015579,24.76
7/4/2013 11:45 AM,21.12,20.83,16.25,70.02,69.50,61.25,-0.29,-4.87,20.48,68.86,22.89,98.56,17.78,0.015576,24.15,0.00,0.00,0.23,29.19,988.50,0.34,239.99,73.30,51.73,51.51,73.77,50.66,50.23,1.35,2.15,3.31,3.03,4.80,7.40,2.73,4.48,7.28,6.64,10.99,12.82,2441126.54,0.015803,25.11
7/4/2013 12:00 PM,21.31,21.02,16.50,70.35,69.84,61.71,-0.29,-4.80,20.60,69.08,22.94,98.16,17.90,0.015694,24.33,0.00,0.00,0.23,29.19,988.48,0.36,249.64,64.45,57.42,54.11,65.63,55.95,52.87,1.61,2.45,3.41,3.59,5.48,7.64,3.18,5.18,7.57,9.85,19.24,14.20,2440679.14,0.015988,25.41
7/4/2013 12:15 PM,21.38,21.12,16.61,70.48,70.01,61.90,-0.26,-4.77,20.62,69.12,23.01,97.89,17.93,0.015719,24.37,0.00,0.00,0.23,29.19,988.49,0.28,193.84,68.17,50.74,52.69,67.28,48.15,51.82,1.15,2.21,3.35,2.57,4.94,7.48,2.10,4.68,7.39,6.87,9.85,11.91,2440508.28,0.016058,25.52
7/4/2013 12:30 PM,21.75,21.45,17.16,71.14,70.61,62.89,-0.30,-4.58,20.95,69.70,23.07,97.70,18.26,0.016045,24.86,0.00,0.00,0.23,29.19,988.44,0.41,289.28,68.37,55.55,55.41,68.65,54.57,55.73,1.45,1.99,2.59,3.24,4.45,5.78,2.89,4.07,5.61,8.24,10.76,10.76,2439639.53,0.016423,26.10
7/4/2013 12:45 PM,22.08,21.75,17.26,71.74,71.16,63.06,-0.32,-4.82,21.24,70.23,23.14,97.52,18.58,0.016345,25.31,0.00,0.00,0.23,29.19,988.43,0.35,245.83,83.31,53.88,50.45,82.57,52.77,48.96,1.02,1.57,2.60,2.28,3.51,5.81,1.91,3.23,5.70,5.50,8.70,10.30,2438850.80,0.016760,26.63
7/4/2013 1:00 PM,22.22,21.93,17.49,72.00,71.48,63.48,-0.29,-4.69,21.19,70.15,23.21,96.40,18.51,0.016299,25.24,0.00,0.00,0.23,29.19,988.40,0.28,193.08,78.13,57.30,55.80,78.82,59.74,55.95,1.23,1.52,2.00,2.74,3.40,4.48,2.59,3.08,4.35,7.56,9.16,14.66,2438510.24,0.016908,26.87
7/4/2013 1:15 PM,22.26,22.03,17.66,72.07,71.66,63.79,-0.23,-4.60,21.07,69.93,23.28,95.44,18.38,0.016174,25.05,0.00,0.00,0.23,29.19,988.46,0.24,167.08,51.65,47.07,48.06,53.74,46.85,46.93,0.88,1.79,2.16,1.97,4.00,4.84,1.49,3.80,4.78,5.95,6.87,7.33,2438417.08,0.016947,26.93
7/4/2013 1:30 PM,22.44,22.16,17.69,72.40,71.90,63.85,-0.28,-4.74,21.09,69.97,23.36,94.51,18.39,0.016199,25.09,0.00,0.00,0.23,29.19,988.38,0.30,209.68,79.96,52.12,46.35,78.41,51.12,45.45,0.76,1.12,1.86,1.70,2.51,4.16,1.53,2.29,4.09,5.04,5.27,6.87,2437980.29,0.017140,27.24
7/4/2013 1:45 PM,22.56,22.29,17.85,72.61,72.12,64.14,-0.27,-4.71,20.86,69.56,23.43,92.53,18.13,0.015970,24.74,0.00,0.00,0.23,29.18,988.33,0.29,202.15,82.42,70.08,48.08,84.60,73.52,46.51,1.17,1.24,1.54,2.61,2.77,3.45,2.50,2.63,3.38,5.27,5.50,5.72,2437709.33,0.017260,27.43
7/4/2013 2:00 PM,22.69,22.36,17.66,72.83,72.24,63.79,-0.33,-5.02,21.00,69.80,23.49,92.60,18.27,0.016107,24.94,0.00,0.00,0.23,29.18,988.21,0.47,326.62,57.07,34.18,23.82,52.94,31.72,23.38,0.90,1.30,1.83,2.01,2.90,4.08,1.56,2.60,4.01,7.56,6.41,5.95,2437409.81,0.017395,27.64
7/4/2013 2:15 PM,22.89,22.56,17.83,73.19,72.61,64.10,-0.32,-5.05,20.53,68.96,23.56,88.86,17.75,0.015649,24.25,0.00,0.00,0.23,29.18,988.07,0.44,308.29,66.24,46.96,30.22,70.09,41.95,30.33,0.96,1.11,1.85,2.14,2.49,4.14,1.61,2.13,4.01,4.58,6.87,7.10,2436934.13,0.017610,27.97
7/4/2013 2:30 PM,23.08,22.70,18.00,73.54,72.86,64.39,-0.38,-5.08,20.56,69.00,23.63,87.97,17.76,0.015677,24.29,0.00,0.00,0.23,29.17,987.84,0.54,374.15,64.95,28.58,31.35,60.71,35.32,33.04,0.74,1.35,2.15,1.65,3.02,4.82,1.26,2.64,4.63,5.50,7.79,8.47,2436475.57,0.017822,28.30
7/4/2013 2:45 PM,23.22,22.88,18.27,73.79,73.18,64.89,-0.34,-4.94,20.53,68.96,23.70,87.12,17.73,0.015658,24.25,0.00,0.00,0.23,29.17,987.75,0.50,350.16,77.38,50.86,38.92,73.61,50.39,39.75,1.02,1.32,1.92,2.29,2.94,4.30,1.89,2.53,4.12,6.87,6.87,8.01,2436150.62,0.017973,28.54
7/4/2013 3:00 PM,23.71,23.32,19.71,74.68,73.97,67.48,-0.40,-4.00,20.83,69.49,23.79,86.12,18.03,0.015952,24.70,0.00,0.00,0.23,29.16,987.68,0.56,387.35,86.63,72.88,56.90,86.64,74.41,56.16,1.59,1.49,1.54,3.55,3.33,3.44,3.42,3.11,3.31,7.56,8.24,8.93,2434968.69,0.018522,29.41
7/4/2013 3:15 PM,23.74,23.40,18.90,74.73,74.12,66.01,-0.34,-4.84,20.58,69.04,23.88,84.65,17.75,0.015704,24.32,0.00,0.00,0.23,29.16,987.61,0.49,339.95,36.28,42.54,40.34,32.53,41.38,38.67,0.87,1.53,2.04,1.94,3.41,4.57,1.39,3.15,4.49,6.87,6.87,8.01,2434905.49,0.018552,29.46
7/4/2013 3:30 PM,24.02,23.65,19.72,75.23,74.57,67.50,-0.36,-4.29,20.65,69.17,23.98,83.66,17.82,0.015782,24.44,0.00,0.00,0.23,29.16,987.52,0.48,335.14,81.17,63.35,59.08,81.06,66.06,58.60,1.54,1.77,1.60,3.45,3.95,3.57,2.91,3.57,3.46,8.47,8.01,6.87,2434250.75,0.018865,29.95
7/4/2013 3:45 PM,24.16,23.83,19.68,75.49,74.90,67.42,-0.33,-4.48,20.87,69.57,24.09,84.11,18.05,0.016007,24.77,0.00,0.00,0.23,29.15,987.34,0.49,343.89,82.13,65.24,44.73,83.31,69.21,43.66,1.40,1.23,1.40,3.14,2.75,3.13,2.92,2.49,3.04,6.41,5.95,7.10,2433909.61,0.019032,30.21
7/4/2013 4:00 PM,24.15,23.86,19.26,75.48,74.96,66.66,-0.29,-4.90,20.73,69.31,24.19,83.38,17.90,0.015865,24.55,0.00,0.00,0.23,29.15,987.22,0.42,291.59,47.45,38.42,24.74,55.24,42.15,25.12,0.61,0.98,1.67,1.36,2.19,3.73,1.01,1.98,3.62,3.89,5.72,8.24,2433925.31,0.019026,30.20
7/4/2013 4:15 PM,24.32,23.99,19.27,75.77,75.19,66.68,-0.32,-5.05,21.22,70.20,24.29,85.16,18.44,0.016367,25.31,0.00,0.00,0.23,29.15,987.10,0.52,365.90,46.59,38.61,30.95,49.27,34.84,29.37,0.73,1.14,1.90,1.64,2.54,4.26,1.18,2.34,4.09,5.95,7.79,8.70,2433534.85,0.019218,30.50
7/4/2013 4:30 PM,24.45,24.06,19.44,76.01,75.32,66.98,-0.39,-5.02,21.25,70.25,24.38,84.64,18.46,0.016402,25.36,0.00,0.00,0.23,29.14,986.90,0.45,313.93,68.11,53.53,42.95,68.83,48.11,40.88,1.00,1.44,2.03,2.23,3.22,4.55,1.86,2.87,4.47,6.64,7.79,8.93,2433213.72,0.019378,30.75
7/4/2013 4:45 PM,24.36,24.07,19.54,75.85,75.32,67.17,-0.30,-4.80,21.30,70.34,24.48,85.34,18.52,0.016449,25.42,0.00,0.00,0.23,29.14,986.83,0.35,240.70,48.42,44.35,44.81,43.13,45.49,44.44,0.97,2.27,3.21,2.17,5.09,7.18,1.83,4.93,7.14,7.10,9.16,10.30,2433428.11,0.019274,30.58
7/4/2013 5:00 PM,24.29,24.04,19.43,75.72,75.27,66.98,-0.25,-4.82,21.70,71.06,24.57,87.90,18.98,0.016869,26.06,0.00,0.00,0.23,29.14,986.80,0.25,174.17,76.15,53.05,45.20,75.92,50.47,43.12,1.16,1.97,2.71,2.58,4.41,6.05,2.22,4.12,5.94,8.24,10.53,19.24,2433600.44,0.019191,30.45
7/4/2013 5:15 PM,24.01,23.91,19.30,75.21,75.04,66.74,-0.09,-4.71,22.41,72.34,24.65,93.48,19.83,0.017632,27.20,0.09,0.00,0.23,29.14,986.78,0.14,99.08,77.34,75.93,58.63,79.90,78.19,58.76,1.73,2.41,2.30,3.86,5.38,5.14,3.66,5.26,5.03,9.16,10.08,9.85,2434275.34,0.018868,29.93
7/4/2013 5:30 PM,23.76,23.66,19.71,74.76,74.59,67.47,-0.10,-4.05,22.89,73.20,24.73,97.69,20.43,0.018158,27.99,0.09,0.00,0.23,29.14,986.71,0.14,98.09,97.30,95.76,77.06,100.34,96.48,79.28,1.99,2.73,2.80,4.44,6.10,6.27,4.21,5.94,6.11,10.30,9.39,10.53,2434864.72,0.018588,29.49
7/4/2013 5:45 PM,23.64,23.52,20.72,74.54,74.34,69.29,-0.11,-2.92,22.80,73.03,24.78,97.83,20.32,0.018054,27.83,0.00,0.00,0.23,29.13,986.63,0.13,88.64,77.34,79.20,71.58,80.40,79.91,73.33,2.37,3.19,3.49,5.31,7.13,7.81,5.10,7.00,7.72,11.68,11.91,13.51,2435153.47,0.018454,29.27
7/4/2013 6:00 PM,23.57,23.44,21.54,74.43,74.19,70.77,-0.13,-2.03,22.75,72.96,24.81,97.96,20.27,0.018006,27.76,0.00,0.00,0.23,29.13,986.62,0.11,77.18,94.24,97.31,94.27,92.41,96.88,95.37,2.64,3.22,4.28,5.89,7.19,9.58,5.72,7.05,9.49,15.11,16.49,18.78,2435310.40,0.018381,29.16
7/4/2013 6:15 PM,23.71,23.55,22.73,74.68,74.39,72.91,-0.16,-0.98,22.88,73.18,24.83,97.87,20.41,0.018143,27.97,0.00,0.00,0.23,29.14,986.74,0.11,76.66,101.91,108.88,112.81,103.42,109.27,113.08,2.78,3.55,4.93,6.23,7.94,11.04,5.80,7.56,10.78,11.91,12.82,16.49,2434969.69,0.018538,29.41
7/4/2013 6:30 PM,23.91,23.76,23.64,75.04,74.78,74.55,-0.15,-0.27,23.00,73.40,24.83,97.47,20.56,0.018280,28.18,0.00,0.00,0.23,29.15,987.08,0.10,70.56,132.75,128.73,141.13,131.52,129.88,140.96,1.33,1.49,3.14,2.97,3.34,7.02,2.30,2.90,6.56,9.39,10.08,15.80,2434499.77,0.018754,29.76
7/4/2013 6:45 PM,23.92,23.81,23.69,75.05,74.85,74.63,-0.11,-0.23,22.58,72.64,24.83,94.92,20.04,0.017805,27.47,0.00,0.00,0.23,29.15,987.19,0.06,40.19,174.83,168.91,165.65,133.49,138.97,162.72,1.04,1.31,2.96,2.32,2.92,6.61,1.50,2.30,6.12,11.91,10.30,16.26,2434486.48,0.018759,29.77
7/4/2013 7:00 PM,23.52,23.51,22.75,74.33,74.32,72.95,-0.01,-0.77,22.58,72.65,24.81,97.23,20.07,0.017808,27.48,0.09,0.00,0.23,29.15,987.20,0.07,50.92,288.62,234.24,184.56,286.42,238.21,181.92,0.28,0.37,1.68,0.64,0.83,3.75,0.39,0.69,3.38,2.06,3.89,9.62,2435429.41,0.018315,29.07
7/4/2013 7:15 PM,23.52,23.55,24.28,74.33,74.39,75.70,0.04,0.76,22.63,72.74,24.79,97.55,20.13,0.017863,27.56,0.00,0.00,0.24,29.15,987.14,0.06,38.44,272.78,199.79,171.02,257.93,199.84,170.92,0.36,0.60,2.80,0.81,1.33,6.26,0.74,1.23,6.13,2.75,4.58,11.91,2435437.21,0.018312,29.06
7/4/2013 7:30 PM,23.22,23.35,24.03,73.79,74.03,75.25,0.13,0.81,22.36,72.24,24.77,97.62,19.81,0.017556,27.10,0.00,0.00,0.24,29.15,987.22,0.04,29.71,280.28,259.54,216.74,283.67,268.93,216.71,1.03,1.74,2.74,2.30,3.89,6.12,2.17,3.58,5.40,4.58,6.87,8.93,2436144.57,0.017985,28.54
7/4/2013 7:45 PM,22.94,23.14,21.77,73.29,73.65,71.18,0.20,-1.17,22.12,71.81,24.75,97.79,19.54,0.017292,26.70,0.00,0.00,0.24,29.15,987.26,0.05,32.32,278.82,272.98,241.60,277.29,273.98,243.64,1.08,2.12,3.46,2.42,4.74,7.74,2.32,4.65,7.29,5.50,7.79,10.53,2436804.77,0.017683,28.07
7/4/2013 8:00 PM,22.95,22.91,23.93,73.32,73.24,75.07,-0.05,0.97,22.13,71.83,24.73,97.78,19.56,0.017304,26.72,0.00,0.00,0.24,29.16,987.37,0.02,15.59,258.72,267.08,262.73,259.37,268.10,262.12,1.48,2.33,4.30,3.31,5.22,9.62,2.97,4.97,9.41,7.56,9.85,19.46,2436769.78,0.017697,28.09
7/4/2013 8:15 PM,22.42,22.26,22.47,72.35,72.07,72.44,-0.16,0.05,21.63,70.94,24.70,97.92,19.01,0.016771,25.93,1.17,0.05,0.24,29.16,987.52,0.00,2.26,264.38,274.41,269.20,264.31,274.91,269.06,1.57,2.07,3.86,3.52,4.63,8.64,3.25,4.36,8.49,6.87,8.24,12.82,2438043.73,0.017128,27.19
7/4/2013 8:30 PM,21.92,21.76,21.56,71.45,71.17,70.80,-0.15,-0.36,21.17,70.11,24.67,98.07,18.51,0.016293,25.21,0.27,0.01,0.28,29.16,987.46,0.00,0.77,264.62,283.29,277.69,267.23,283.15,277.78,1.30,2.02,3.80,2.91,4.52,8.49,2.76,4.35,8.41,5.95,8.24,10.99,2439233.09,0.016613,26.37
7/4/2013 8:45 PM,21.47,21.34,18.80,70.65,70.41,65.84,-0.14,-2.68,20.76,69.36,24.64,98.15,18.07,0.015869,24.57,0.09,0.00,0.30,29.16,987.42,0.00,-0.70,280.89,298.35,290.20,280.06,298.41,290.18,1.11,1.72,5.02,2.48,3.85,11.22,2.26,3.54,11.19,6.87,6.87,13.05,2440285.52,0.016169,25.67
7/4/2013 9:00 PM,21.26,21.16,17.29,70.27,70.09,63.13,-0.10,-3.97,20.56,69.01,24.60,98.21,17.86,0.015675,24.27,0.18,0.01,0.30,29.16,987.45,0.00,-1.12,173.61,186.25,346.38,169.87,219.48,308.72,0.49,0.28,2.16,1.11,0.62,4.82,0.89,0.21,4.07,2.75,4.35,26.10,2440784.95,0.015961,25.34
7/4/2013 9:15 PM,21.13,21.11,16.85,70.03,70.00,62.32,-0.02,-4.28,20.44,68.79,24.55,98.28,17.74,0.015553,24.09,0.18,0.01,0.31,29.16,987.48,0.00,-1.53,75.61,92.75,13.31,69.70,80.00,7.22,0.42,0.44,0.91,0.95,0.98,2.03,0.85,0.83,1.77,2.52,3.66,5.72,2441111.58,0.015826,25.12
7/4/2013 9:30 PM,21.14,21.18,16.67,70.05,70.12,62.01,0.04,-4.47,20.46,68.83,24.50,98.33,17.76,0.015575,24.12,0.09,0.00,0.31,29.16,987.50,0.00,-1.34,42.36,47.81,15.71,49.16,46.26,11.86,0.48,0.88,1.57,1.08,1.97,3.52,0.99,1.82,3.32,2.98,3.89,6.18,2441077.76,0.015839,25.15
7/4/2013 9:45 PM,21.12,21.25,16.70,70.01,70.24,62.06,0.13,-4.42,20.45,68.81,24.45,98.38,17.75,0.015560,24.10,0.09,0.00,0.32,29.16,987.50,0.00,-1.66,43.10,53.93,18.00,38.39,52.85,17.09,0.37,1.07,1.66,0.82,2.38,3.72,0.77,2.35,3.55,2.52,4.35,5.50,2441134.02,0.015816,25.11
7/4/2013 10:00 PM,21.00,21.13,16.86,69.81,70.03,62.34,0.13,-4.15,20.34,68.62,24.39,98.42,17.64,0.015455,23.95,0.09,0.00,0.32,29.16,987.67,0.00,-1.46,69.09,124.09,70.83,241.98,128.89,69.19,0.66,0.76,1.33,1.48,1.70,2.98,0.36,1.00,2.47,5.50,5.04,5.50,2441403.57,0.015703,24.94
7/4/2013 10:15 PM,20.90,20.96,18.48,69.61,69.72,65.26,0.06,-2.42,20.25,68.44,24.34,98.45,17.54,0.015353,23.80,0.45,0.02,0.32,29.18,988.07,0.00,-1.26,298.15,187.56,129.20,239.43,220.71,162.54,1.25,1.74,1.80,2.79,3.90,4.02,1.47,2.38,1.90,10.08,12.37,13.05,2441655.33,0.015595,24.77
7/4/2013 10:30 PM,20.91,20.94,18.02,69.63,69.69,64.43,0.03,-2.89,20.26,68.47,24.28,98.48,17.55,0.015365,23.82,0.27,0.01,0.34,29.18,988.17,0.00,-1.47,296.40,283.26,267.59,288.54,283.86,174.70,0.62,0.79,0.21,1.38,1.77,0.47,1.34,1.68,0.33,2.98,3.43,2.06,2441632.98,0.015602,24.79
7/4/2013 10:45 PM,20.85,20.93,17.21,69.52,69.67,62.99,0.08,-3.63,20.20,68.37,24.23,98.51,17.50,0.015312,23.74,0.36,0.01,0.35,29.18,988.13,0.00,-1.27,300.97,290.31,306.15,314.59,296.68,296.58,0.23,0.20,0.72,0.51,0.44,1.61,0.46,0.43,1.60,1.60,2.06,2.75,2441777.56,0.015545,24.69
7/4/2013 11:00 PM,20.77,20.76,16.65,69.39,69.36,61.97,-0.01,-4.12,20.14,68.24,24.18,98.53,17.43,0.015246,23.64,0.18,0.01,0.37,29.18,988.12,0.00,-0.45,335.84,342.85,325.94,14.19,0.13,328.30,0.01,0.08,0.81,0.03,0.19,1.81,0.03,0.18,1.66,0.92,1.83,4.58,2441955.05,0.015473,24.58
7/4/2013 11:15 PM,20.79,20.79,16.78,69.42,69.42,62.21,0.00,-4.01,20.16,68.28,24.13,98.55,17.45,0.015264,23.67,0.18,0.01,0.37,29.18,988.20,0.00,-2.21,0.79,15.09,315.07,111.54,109.10,310.89,0.26,0.17,0.95,0.57,0.39,2.13,0.14,0.32,1.80,2.52,2.52,4.58,2441913.81,0.015489,24.61
7/4/2013 11:30 PM,20.74,20.71,16.80,69.32,69.28,62.24,-0.02,-3.93,20.11,68.20,24.08,98.58,17.40,0.015217,23.60,0.36,0.01,0.38,29.18,988.26,0.00,-1.51,0.89,315.32,332.88,313.50,276.39,336.50,0.41,0.33,0.35,0.91,0.74,0.79,0.59,0.66,0.74,2.52,3.21,2.75,2442039.41,0.015437,24.53
7/4/2013 11:45 PM,20.71,20.72,16.45,69.27,69.30,61.62,0.02,-4.25,20.08,68.15,24.03,98.59,17.38,0.015194,23.56,1.08,0.04,0.39,29.18,988.21,0.00,-1.81,52.42,56.42,39.49,56.22,58.42,38.67,0.58,0.70,1.02,1.29,1.57,2.28,1.19,1.53,2.07,2.75,4.12,3.66,2442104.12,0.015412,24.49
7/5/2013,20.65,20.64,16.36,69.16,69.14,61.45,-0.01,-4.29,20.02,68.04,23.98,98.60,17.32,0.015138,23.48,0.54,0.02,0.00,29.18,988.17,0.00,-1.20,188.85,10.60,52.56,206.18,41.71,52.73,0.06,0.27,0.82,0.13,0.61,1.84,0.05,0.60,1.81,1.83,7.56,6.18,2442252.72,0.015353,24.39
7/5/2013 12:15 AM,20.69,20.78,17.03,69.24,69.40,62.66,0.09,-3.65,20.07,68.12,23.94,98.61,17.36,0.015180,23.54,0.18,0.01,0.02,29.18,988.11,0.00,-1.32,47.31,72.47,79.73,49.05,72.49,80.74,0.45,0.98,1.41,1.01,2.19,3.16,0.95,2.11,3.14,2.75,3.89,5.27,2442153.89,0.015394,24.45
7/5/2013 12:30 AM,20.67,20.81,17.68,69.21,69.46,63.82,0.13,-3.00,20.06,68.10,23.89,98.63,17.35,0.015174,23.53,0.00,0.00,0.03,29.17,987.98,0.00,-2.03,342.76,51.44,93.79,356.98,67.93,95.21,0.07,0.07,1.01,0.16,0.15,2.25,0.15,0.12,2.21,1.60,1.60,3.66,2442182.22,0.015385,24.44
7/5/2013 12:45 AM,20.62,20.82,17.46,69.12,69.47,63.43,0.20,-3.16,20.01,68.01,23.84,98.64,17.30,0.015127,23.45,0.00,0.00,0.03,29.17,987.78,0.00,-1.16,8.56,40.42,65.96,10.64,40.25,70.70,0.63,0.94,1.07,1.41,2.11,2.39,1.39,2.09,2.32,2.52,4.12,5.04,2442311.33,0.015336,24.35
7/5/2013 1:00 AM,20.65,20.86,18.28,69.16,69.54,64.90,0.21,-2.37,20.03,68.06,23.80,98.65,17.33,0.015152,23.49,0.18,0.01,0.03,29.17,987.78,0.00,-2.37,23.90,51.67,86.46,35.79,49.92,86.80,0.21,0.85,1.68,0.47,1.90,3.76,0.45,1.86,3.73,2.29,8.01,8.47,2442250.74,0.015360,24.39
7/5/2013 1:15 AM,20.71,20.87,18.25,69.28,69.57,64.84,0.16,-2.47,20.10,68.18,23.75,98.66,17.39,0.015218,23.59,0.09,0.00,0.04,29.17,987.70,0.00,-2.15,333.23,17.51,68.43,336.08,17.21,73.92,0.60,1.07,1.37,1.34,2.39,3.06,1.12,2.11,2.97,2.06,3.89,6.18,2442093.96,0.015424,24.49
7/5/2013 1:30 AM,20.77,20.91,17.18,69.39,69.64,62.93,0.13,-3.59,20.16,68.30,23.71,98.68,17.46,0.015279,23.68,0.00,0.00,0.04,29.17,987.76,0.00,-0.69,305.30,22.73,62.48,300.56,356.21,65.15,0.10,0.19,0.97,0.22,0.42,2.16,0.20,0.39,2.09,2.06,2.52,4.12,2441944.94,0.015483,24.59
7/5/2013 1:45 AM,20.80,20.96,18.39,69.44,69.73,65.09,0.16,-2.41,20.19,68.35,23.67,98.70,17.49,0.015306,23.72,0.00,0.00,0.04,29.17,987.76,0.00,-1.88,75.05,81.95,88.91,61.40,83.61,90.46,0.11,0.63,2.30,0.25,1.41,5.15,0.24,1.33,5.07,1.37,2.52,7.33,2441883.63,0.015508,24.63
7/5/2013 2:00 AM,20.81,21.05,19.74,69.46,69.89,67.52,0.24,-1.08,20.20,68.37,23.63,98.71,17.50,0.015318,23.74,0.00,0.00,0.04,29.17,987.81,0.00,-1.99,8.81,108.33,112.80,0.00,105.58,113.13,0.00,0.75,3.17,0.00,1.68,7.09,0.00,1.62,7.02,0.00,3.66,9.62,2441855.46,0.015518,24.64
7/5/2013 2:15 AM,21.06,21.29,21.69,69.91,70.33,71.04,0.23,0.63,20.45,68.81,23.60,98.73,17.75,0.015559,24.11,0.09,0.00,0.04,29.17,987.86,0.00,-1.02,80.23,125.11,112.58,24.77,110.67,114.16,0.22,0.58,2.34,0.49,1.29,5.24,0.19,1.15,5.15,1.83,4.81,8.70,2441261.84,0.015759,25.03
7/5/2013 2:30 AM,20.98,21.29,20.18,69.77,70.32,68.33,0.31,-0.80,20.38,68.68,23.56,98.74,17.68,0.015486,23.99,0.00,0.00,0.04,29.17,987.77,0.00,-1.84,310.20,351.62,94.86,320.71,16.11,102.25,0.34,0.05,0.91,0.76,0.11,2.04,0.64,0.10,1.95,1.83,1.37,4.58,2441451.41,0.015683,24.91
7/5/2013 2:45 AM,20.67,21.04,19.16,69.21,69.87,66.49,0.37,-1.51,20.07,68.13,23.53,98.74,17.37,0.015192,23.55,0.00,0.00,0.04,29.17,987.76,0.00,-1.39,263.43,129.64,90.42,309.77,0.00,90.47,0.18,0.00,1.22,0.41,0.00,2.72,0.32,0.00,2.67,1.83,0.00,4.35,2442188.40,0.015385,24.43
7/5/2013 3:00 AM,20.91,21.10,19.44,69.63,69.98,66.99,0.20,-1.47,20.30,68.55,23.49,98.75,17.60,0.015417,23.89,0.00,0.00,0.04,29.16,987.67,0.00,-2.39,46.99,52.61,81.71,40.08,51.90,82.03,0.46,1.03,1.95,1.04,2.30,4.36,0.93,2.28,4.33,2.98,4.58,7.10,2441631.27,0.015611,24.79
7/5/2013 3:15 AM,21.05,21.13,18.84,69.89,70.03,65.91,0.08,-2.21,20.45,68.81,23.46,98.78,17.75,0.015561,24.10,0.00,0.00,0.04,29.16,987.56,0.00,-1.56,41.69,42.71,71.25,38.72,42.72,72.74,0.45,1.55,1.76,1.00,3.46,3.92,0.85,3.41,3.88,2.75,5.27,6.64,2441285.37,0.015753,25.01
7/5/2013 3:30 AM,21.12,21.19,19.34,70.02,70.14,66.81,0.07,-1.78,20.52,68.93,23.42,98.79,17.82,0.015632,24.20,0.00,0.00,0.04,29.15,987.32,0.00,-1.63,58.43,59.56,78.71,62.94,59.34,79.91,0.71,1.55,2.12,1.58,3.47,4.75,1.45,3.34,4.71,4.12,4.58,6.64,2441124.47,0.015823,25.12
7/5/2013 3:45 AM,21.12,21.17,20.26,70.01,70.10,68.46,0.05,-0.86,20.52,68.93,23.39,98.80,17.82,0.015630,24.20,0.00,0.00,0.04,29.15,987.34,0.00,-1.74,51.09,66.02,83.31,57.10,68.15,83.57,0.63,1.43,2.57,1.41,3.19,5.74,1.27,3.08,5.71,2.75,5.50,7.79,2441132.62,0.015819,25.11
7/5/2013 4:00 AM,21.06,21.15,20.07,69.90,70.06,68.13,0.09,-0.99,20.46,68.82,23.36,98.81,17.76,0.015575,24.12,0.00,0.00,0.04,29.15,987.23,0.00,-1.89,32.84,51.91,87.03,32.26,51.26,87.60,0.80,1.49,2.43,1.80,3.33,5.43,1.74,3.26,5.38,3.66,7.79,10.08,2441276.81,0.015762,25.02
7/5/2013 4:15 AM,21.05,21.11,19.59,69.89,70.00,67.26,0.06,-1.46,20.45,68.82,23.33,98.82,17.76,0.015571,24.11,0.00,0.00,0.04,29.15,987.24,0.00,-1.53,356.72,27.74,73.84,354.13,26.80,76.81,0.85,1.56,1.99,1.90,3.49,4.46,1.79,3.24,4.33,3.89,5.50,8.24,2441290.18,0.015756,25.01
7/5/2013 4:30 AM,21.06,21.15,18.04,69.90,70.06,64.47,0.09,-3.02,20.46,68.83,23.30,98.82,17.76,0.015575,24.12,0.00,0.00,0.04,29.15,987.30,0.00,-1.30,40.22,40.70,72.39,35.36,40.20,74.62,0.64,1.67,1.84,1.44,3.73,4.11,1.23,3.61,4.00,4.35,5.72,6.64,2441277.35,0.015761,25.02
7/5/2013 4:45 AM,21.02,21.08,19.06,69.83,69.95,66.31,0.06,-1.96,20.42,68.76,23.27,98.82,17.73,0.015538,24.06,0.00,0.00,0.04,29.15,987.33,0.00,-2.97,26.92,45.41,81.15,28.60,45.35,82.43,0.44,1.42,1.81,0.98,3.18,4.04,0.90,3.15,4.01,2.52,5.04,5.95,2441367.73,0.015723,24.96
7/5/2013 5:00 AM,21.01,21.08,17.98,69.81,69.94,64.36,0.07,-3.03,20.41,68.75,23.25,98.84,17.72,0.015528,24.05,0.00,0.00,0.04,29.16,987.41,0.00,-1.20,9.67,33.08,62.33,9.28,36.29,63.40,0.46,1.26,1.06,1.02,2.82,2.38,0.86,2.69,2.33,2.98,7.56,7.56,2441394.87,0.015711,24.94
7/5/2013 5:15 AM,20.98,21.17,17.24,69.76,70.10,63.02,0.19,-3.74,20.39,68.70,23.22,98.84,17.69,0.015503,24.01,0.00,0.00,0.04,29.16,987.42,0.00,-0.86,30.13,41.11,62.85,4.08,36.62,67.85,0.33,1.17,1.02,0.73,2.62,2.28,0.54,2.10,2.16,2.52,3.89,5.04,2441458.59,0.015685,24.90
7/5/2013 5:30 AM,20.93,21.13,18.01,69.68,70.04,64.42,0.20,-2.92,20.34,68.62,23.20,98.85,17.64,0.015457,23.95,0.00,0.00,0.04,29.16,987.54,0.00,-2.22,306.22,31.51,109.81,287.04,10.57,120.03,0.64,0.35,0.78,1.44,0.79,1.74,1.19,0.23,1.21,2.75,2.98,4.12,2441569.97,0.015638,24.83
7/5/2013 5:45 AM,20.83,21.08,19.06,69.50,69.94,66.30,0.24,-1.78,20.25,68.44,23.18,98.85,17.54,0.015358,23.80,0.36,0.01,0.04,29.17,987.85,0.00,-1.82,271.31,279.62,242.77,271.11,279.04,242.71,0.51,1.25,1.75,1.13,2.80,3.91,1.11,2.71,3.83,3.89,4.81,5.50,2441807.65,0.015537,24.68
7/5/2013 6:00 AM,20.84,20.92,18.47,69.52,69.65,65.24,0.07,-2.38,20.26,68.46,23.15,98.85,17.56,0.015366,23.82,0.36,0.01,0.06,29.18,988.04,0.00,-1.88,218.71,222.38,221.12,216.83,224.71,217.57,1.15,1.56,3.18,2.58,3.49,7.11,1.99,3.01,6.71,5.72,9.39,15.11,2441781.96,0.015544,24.69
7/5/2013 6:15 AM,20.93,20.93,18.68,69.68,69.67,65.63,-0.01,-2.25,20.34,68.62,23.13,98.85,17.65,0.015450,23.95,0.09,0.00,0.07,29.18,988.05,0.00,-0.54,249.74,220.21,211.68,243.59,225.21,210.78,0.74,1.39,2.80,1.66,3.10,6.26,1.31,2.91,6.07,7.10,11.68,10.53,2441568.42,0.015630,24.83
7/5/2013 6:30 AM,20.86,20.89,19.75,69.56,69.59,67.55,0.02,-1.11,20.28,68.50,23.11,98.85,17.58,0.015383,23.85,0.00,0.00,0.08,29.18,988.18,0.01,4.60,268.77,214.28,210.69,250.08,217.40,210.68,0.17,0.66,2.54,0.39,1.47,5.68,0.38,1.37,5.63,3.66,4.81,8.01,2441731.59,0.015562,24.72
7/5/2013 6:45 AM,20.78,20.83,21.03,69.40,69.49,69.85,0.05,0.25,20.19,68.35,23.10,98.85,17.49,0.015299,23.72,0.18,0.01,0.08,29.18,988.18,0.02,14.82,312.42,149.85,188.40,8.73,187.40,193.81,0.21,0.32,1.66,0.47,0.73,3.72,0.45,0.69,3.59,1.60,2.75,7.33,2441942.71,0.015477,24.59
7/5/2013 7:00 AM,20.68,20.77,19.87,69.22,69.39,67.77,0.09,-0.81,20.10,68.18,23.08,98.86,17.39,0.015209,23.59,0.00,0.00,0.08,29.18,988.27,0.03,18.17,5.97,50.48,174.49,347.41,0.00,175.24,0.25,0.00,0.75,0.55,0.00,1.69,0.51,0.00,1.50,2.29,0.00,5.04,2442169.39,0.015385,24.44
7/5/2013 7:15 AM,20.71,20.73,20.47,69.27,69.32,68.84,0.02,-0.24,20.13,68.23,23.06,98.86,17.42,0.015235,23.63,0.09,0.00,0.08,29.18,988.33,0.03,20.86,5.13,68.55,179.03,343.82,0.00,178.91,0.21,0.00,1.36,0.46,0.00,3.05,0.43,0.00,2.92,1.83,0.00,4.81,2442104.39,0.015410,24.49
7/5/2013 7:30 AM,20.78,20.79,21.47,69.40,69.42,70.65,0.01,0.69,20.20,68.36,23.04,98.88,17.50,0.015302,23.73,0.00,0.00,0.09,29.19,988.51,0.09,66.09,338.02,92.55,176.69,16.71,0.00,177.12,0.10,0.00,1.38,0.22,0.00,3.10,0.21,0.00,3.05,2.29,0.00,5.50,2441936.00,0.015475,24.59
7/5/2013 7:45 AM,20.99,20.99,21.66,69.78,69.78,70.98,0.00,0.67,20.41,68.73,23.03,98.90,17.71,0.015503,24.04,0.00,0.00,0.09,29.19,988.59,0.14,98.43,26.87,65.44,151.45,22.47,71.76,153.16,0.51,0.20,0.85,1.13,0.45,1.89,1.09,0.42,1.69,2.29,2.52,4.58,2441437.17,0.015675,24.91
7/5/2013 8:00 AM,21.22,21.14,22.55,70.19,70.05,72.59,-0.08,1.34,20.63,69.13,23.02,98.91,17.94,0.015720,24.37,0.00,0.00,0.09,29.20,988.78,0.14,94.79,60.05,97.13,145.17,57.96,95.07,155.53,0.41,0.53,1.53,0.92,1.18,3.43,0.83,1.01,3.04,2.29,3.43,7.33,2440898.48,0.015892,25.26
7/5/2013 8:15 AM,21.42,21.28,22.76,70.55,70.30,72.97,-0.14,1.34,20.82,69.48,23.01,98.91,18.15,0.015911,24.67,0.00,0.00,0.09,29.20,988.96,0.12,82.10,72.04,121.37,164.17,66.73,117.94,161.73,0.39,0.42,1.29,0.87,0.93,2.88,0.70,0.81,2.62,2.06,3.21,8.47,2440422.05,0.016086,25.58
7/5/2013 8:30 AM,21.57,21.42,23.42,70.82,70.56,74.15,-0.14,1.85,20.97,69.75,23.02,98.92,18.30,0.016059,24.89,0.00,0.00,0.09,29.20,988.92,0.16,114.55,99.78,101.14,156.75,73.83,165.74,159.44,0.41,0.44,2.22,0.91,0.99,4.96,0.34,0.47,4.69,3.66,4.58,9.85,2440068.72,0.016234,25.81
7/5/2013 8:45 AM,21.64,21.53,22.96,70.95,70.76,73.33,-0.11,1.32,21.04,69.88,23.03,98.92,18.38,0.016128,25.00,0.00,0.00,0.09,29.21,989.17,0.12,84.64,230.76,202.30,171.86,260.66,204.11,169.20,0.53,0.79,1.75,1.19,1.77,3.91,0.86,1.30,3.70,4.58,5.50,7.79,2439892.71,0.016304,25.93
7/5/2013 9:00 AM,21.72,21.64,23.35,71.10,70.96,74.03,-0.08,1.62,21.12,70.02,23.05,98.91,18.46,0.016209,25.13,0.00,0.00,0.09,29.21,989.30,0.17,117.62,267.03,211.65,176.95,266.61,200.76,177.00,0.29,0.27,2.45,0.66,0.60,5.47,0.46,0.54,5.37,2.75,4.81,9.85,2439690.96,0.016387,26.06
7/5/2013 9:15 AM,21.75,21.72,22.71,71.15,71.10,72.88,-0.03,0.96,21.14,70.05,23.07,98.83,18.48,0.016221,25.15,0.00,0.00,0.09,29.22,989.39,0.13,87.71,257.92,232.92,193.86,252.58,224.59,193.62,0.88,1.25,3.12,1.98,2.81,6.98,1.68,2.59,6.87,6.18,6.87,11.45,2439626.83,0.016413,26.11
7/5/2013 9:30 AM,21.95,21.90,22.99,71.52,71.42,73.38,-0.05,1.04,21.27,70.29,23.10,98.47,18.62,0.016361,25.36,0.00,0.00,0.09,29.22,989.49,0.20,142.53,246.82,215.26,181.26,228.66,212.84,182.13,0.45,0.97,2.99,1.01,2.17,6.69,0.90,2.05,6.60,3.43,4.58,8.93,2439145.20,0.016616,26.43
7/5/2013 9:45 AM,22.16,22.13,23.60,71.89,71.83,74.48,-0.04,1.44,21.40,70.51,23.13,97.98,18.75,0.016491,25.55,0.00,0.00,0.09,29.21,989.37,0.40,277.55,263.32,224.45,170.37,255.97,228.14,169.83,0.42,0.47,1.93,0.95,1.05,4.32,0.90,0.87,4.17,3.89,3.21,8.24,2438648.98,0.016831,26.77
7/5/2013 10:00 AM,22.70,22.66,24.55,72.86,72.80,76.19,-0.04,1.85,21.48,70.66,23.16,95.34,18.81,0.016578,25.69,0.00,0.00,0.09,29.22,989.38,0.55,385.90,243.11,220.66,188.92,226.70,218.16,187.14,0.81,0.89,2.35,1.82,1.98,5.26,1.52,1.73,5.00,5.95,7.33,11.22,2437370.53,0.017394,27.67
7/5/2013 10:15 AM,23.08,22.99,24.57,73.54,73.39,76.22,-0.08,1.49,21.35,70.42,23.21,92.43,18.64,0.016445,25.49,0.00,0.00,0.09,29.22,989.45,0.56,388.11,222.09,201.17,187.26,214.72,204.29,186.85,1.07,1.39,2.61,2.40,3.10,5.85,2.09,2.83,5.57,6.41,7.33,11.91,2436474.15,0.017793,28.31
7/5/2013 10:30 AM,23.76,23.76,25.97,74.78,74.76,78.75,-0.01,2.21,20.52,68.94,23.28,84.25,17.69,0.015623,24.24,0.00,0.00,0.09,29.22,989.44,0.84,586.02,226.58,215.65,197.14,227.82,218.50,195.96,1.72,1.91,2.46,3.86,4.27,5.51,3.48,3.95,5.28,9.16,10.08,9.85,2434846.40,0.018546,29.50
7/5/2013 10:45 AM,23.94,23.78,25.38,75.08,74.80,77.68,-0.15,1.44,20.33,68.59,23.36,82.36,17.47,0.015432,23.96,0.00,0.00,0.09,29.22,989.54,0.51,358.82,201.35,205.32,189.59,202.36,207.06,189.87,1.72,2.29,3.16,3.84,5.13,7.06,3.51,4.70,6.81,8.70,10.76,13.05,2434441.50,0.018735,29.81
7/5/2013 11:00 AM,24.21,24.05,24.93,75.58,75.28,76.87,-0.16,0.72,20.32,68.58,23.47,81.02,17.46,0.015429,23.95,0.00,0.00,0.09,29.22,989.64,0.61,427.98,201.25,199.49,185.55,196.66,197.15,185.92,1.81,2.09,3.43,4.05,4.67,7.66,3.72,4.33,7.54,9.62,12.82,16.26,2433790.06,0.019045,30.30
7/5/2013 11:15 AM,24.56,24.38,25.49,76.21,75.88,77.89,-0.18,0.93,20.08,68.15,23.59,78.15,17.18,0.015199,23.61,0.00,0.00,0.09,29.22,989.69,0.65,452.77,181.39,198.22,184.11,183.44,197.33,182.67,1.67,1.99,3.48,3.73,4.45,7.78,3.29,4.10,7.55,8.24,9.39,13.28,2432954.99,0.019450,30.95
7/5/2013 11:30 AM,24.61,24.36,25.08,76.29,75.84,77.15,-0.25,0.48,19.63,67.33,23.71,75.74,16.71,0.014771,22.96,0.00,0.00,0.09,29.22,989.68,0.39,272.77,171.43,183.86,176.67,171.55,182.64,176.64,1.72,2.55,4.64,3.85,5.70,10.38,3.47,5.37,10.27,11.45,13.74,15.11,2432848.65,0.019503,31.03
7/5/2013 11:45 AM,24.38,24.16,24.61,75.89,75.49,76.30,-0.22,0.23,19.83,67.69,23.84,77.72,16.92,0.014954,23.24,0.00,0.00,0.09,29.23,989.73,0.54,379.51,185.98,187.26,181.09,188.68,188.69,181.38,1.67,2.37,4.11,3.73,5.29,9.19,3.54,5.06,9.07,8.01,8.93,12.82,2433381.94,0.019241,30.62
7/5/2013 12:00 PM,24.58,24.38,24.58,76.24,75.89,76.24,-0.19,0.00,19.86,67.75,23.95,76.99,16.95,0.014989,23.29,0.00,0.00,0.09,29.22,989.69,0.42,290.80,190.43,191.81,186.71,187.25,193.16,186.09,1.84,2.44,4.34,4.12,5.45,9.70,3.67,5.08,9.51,8.24,12.59,24.04,2432916.44,0.019469,30.98
7/5/2013 12:15 PM,24.48,24.37,24.41,76.06,75.87,75.93,-0.11,-0.07,19.81,67.66,24.07,77.21,16.90,0.014940,23.21,0.00,0.00,0.09,29.22,989.69,0.43,298.16,205.16,203.03,190.15,204.50,202.36,189.75,2.15,2.44,4.27,4.82,5.45,9.55,4.56,5.18,9.40,10.99,10.99,14.43,2433155.11,0.019352,30.79
7/5/2013 12:30 PM,24.55,24.43,24.83,76.19,75.97,76.69,-0.12,0.28,19.80,67.63,24.18,76.80,16.88,0.014927,23.19,0.00,0.00,0.09,29.22,989.68,0.43,296.81,205.96,205.57,189.68,203.75,204.02,189.72,1.73,2.21,3.42,3.86,4.94,7.66,3.59,4.69,7.49,9.39,12.59,13.51,2432981.66,0.019437,30.93
7/5/2013 12:45 PM,24.67,24.54,25.13,76.41,76.17,77.24,-0.13,0.46,19.88,67.78,24.27,76.65,16.96,0.015005,23.31,0.00,0.00,0.09,29.23,989.75,0.41,288.14,203.47,204.22,192.77,200.54,203.04,192.42,1.64,2.34,4.12,3.66,5.24,9.22,3.37,4.96,9.01,9.16,13.05,15.34,2432694.14,0.019577,31.15
7/5/2013 1:00 PM,24.74,24.59,24.70,76.54,76.26,76.46,-0.15,-0.04,19.75,67.56,24.36,75.72,16.83,0.014888,23.14,0.00,0.00,0.09,29.23,989.73,0.39,269.20,198.99,201.62,188.62,194.72,201.00,187.82,1.64,2.58,4.55,3.66,5.77,10.18,3.24,5.36,10.02,15.11,16.95,26.33,2432525.28,0.019660,31.28
7/5/2013 1:15 PM,24.61,24.50,24.62,76.29,76.10,76.31,-0.11,0.01,19.83,67.69,24.44,76.71,16.92,0.014959,23.24,0.00,0.00,0.09,29.23,989.74,0.28,198.44,216.22,212.33,195.25,217.83,212.10,195.62,1.31,1.72,3.48,2.94,3.84,7.79,2.70,3.57,7.62,5.72,7.79,14.66,2432845.58,0.019502,31.03
7/5/2013 1:30 PM,24.41,24.33,24.75,75.93,75.80,76.56,-0.07,0.35,20.16,68.29,24.51,79.26,17.27,0.015273,23.72,0.00,0.00,0.09,29.23,989.72,0.25,173.26,219.05,219.35,203.34,221.13,217.82,203.35,1.40,2.06,3.84,3.13,4.62,8.59,2.82,4.41,8.41,9.39,11.91,15.57,2433323.72,0.019269,30.66
7/5/2013 1:45 PM,24.48,24.36,24.88,76.06,75.84,76.78,-0.12,0.40,19.92,67.86,24.58,77.74,17.02,0.015045,23.37,0.00,0.00,0.09,29.22,989.63,0.44,307.04,210.58,216.23,203.84,212.14,216.26,203.66,1.77,2.35,3.94,3.95,5.25,8.82,3.67,5.03,8.69,9.16,10.30,13.51,2433152.98,0.019354,30.79
7/5/2013 2:00 PM,24.33,24.13,24.07,75.79,75.43,75.33,-0.20,-0.26,19.66,67.40,24.63,77.17,16.76,0.014803,23.00,0.00,0.00,0.09,29.22,989.62,0.55,382.39,201.21,205.49,193.82,197.58,204.33,192.96,2.31,3.30,5.02,5.17,7.37,11.22,4.49,6.91,10.92,14.66,14.88,18.09,2433505.31,0.019183,30.52
7/5/2013 2:15 PM,24.42,24.27,24.18,75.96,75.69,75.52,-0.15,-0.24,19.71,67.49,24.68,76.98,16.80,0.014853,23.08,0.00,0.00,0.09,29.22,989.51,0.63,441.87,208.42,204.16,196.40,207.03,204.84,195.37,1.48,2.04,3.46,3.30,4.55,7.74,2.96,4.17,7.55,7.56,10.53,13.74,2433280.71,0.019294,30.69
7/5/2013 2:30 PM,24.80,24.63,25.46,76.65,76.34,77.83,-0.17,0.66,19.67,67.40,24.74,75.04,16.74,0.014813,23.01,0.00,0.00,0.09,29.22,989.40,0.62,433.96,215.01,212.02,200.54,215.26,213.92,201.00,1.63,2.15,2.74,3.64,4.80,6.13,3.22,4.38,5.86,8.01,10.53,10.30,2432378.79,0.019740,31.40
7/5/2013 2:45 PM,25.16,25.04,26.07,77.28,77.07,78.93,-0.12,0.92,19.55,67.19,24.80,72.95,16.60,0.014708,22.85,0.00,0.00,0.09,29.21,989.32,0.74,513.59,215.65,208.16,191.70,215.88,209.18,193.00,2.32,2.98,3.61,5.20,6.67,8.06,4.82,6.31,7.74,10.99,11.45,13.05,2431543.17,0.020161,32.07
7/5/2013 3:00 PM,25.08,24.81,25.68,77.14,76.66,78.22,-0.27,0.60,19.84,67.70,24.89,74.64,16.90,0.014976,23.26,0.00,0.00,0.09,29.21,989.28,0.26,183.88,169.14,180.84,184.99,161.20,178.83,184.04,1.74,2.26,3.92,3.90,5.06,8.76,3.56,4.75,8.58,9.62,10.53,15.80,2431729.84,0.020068,31.92
7/5/2013 3:15 PM,24.03,23.82,23.56,75.25,74.87,74.41,-0.21,-0.46,21.22,70.19,24.98,86.91,18.46,0.016339,25.32,0.90,0.04,0.09,29.21,989.32,0.32,222.38,205.08,208.98,204.26,203.57,208.34,203.76,1.92,2.80,4.54,4.29,6.25,10.16,4.00,5.98,10.07,9.39,11.68,14.88,2434226.18,0.018851,29.98
7/5/2013 3:30 PM,24.00,23.79,23.56,75.20,74.83,74.41,-0.21,-0.44,23.16,73.70,25.07,97.93,20.76,0.018433,28.47,0.00,0.00,0.12,29.20,989.02,0.85,595.85,217.88,224.48,214.56,219.82,224.92,214.32,0.92,0.90,3.06,2.06,2.02,6.85,1.65,1.81,6.72,4.58,5.50,11.68,2434288.17,0.018821,29.93
7/5/2013 3:45 PM,24.76,24.67,24.94,76.57,76.41,76.90,-0.08,0.18,23.21,73.78,25.14,93.93,20.77,0.018503,28.56,0.00,0.00,0.12,29.20,988.70,0.62,434.75,222.26,219.30,203.72,223.26,221.69,201.33,1.70,2.13,3.08,3.79,4.76,6.88,3.32,4.27,6.54,7.56,8.01,13.28,2432485.91,0.019701,31.32
7/5/2013 4:00 PM,24.76,24.53,25.80,76.57,76.15,78.43,-0.24,1.03,22.42,72.35,25.21,89.36,19.80,0.017614,27.22,0.00,0.00,0.12,29.19,988.54,0.31,218.64,166.97,175.27,181.44,166.64,175.39,181.31,1.50,1.86,3.27,3.35,4.15,7.31,3.05,3.92,7.04,7.33,7.79,24.73,2432474.90,0.019709,31.32
7/5/2013 4:15 PM,24.44,24.19,25.13,75.99,75.53,77.23,-0.26,0.69,21.88,71.38,25.30,88.09,19.18,0.017034,26.35,0.00,0.00,0.12,29.19,988.41,0.20,139.82,167.32,174.22,168.63,173.52,177.17,170.87,1.25,1.77,3.65,2.80,3.96,8.17,2.23,3.20,7.92,13.97,16.49,18.09,2433241.85,0.019338,30.73
7/5/2013 4:30 PM,23.66,23.46,23.35,74.59,74.23,74.03,-0.20,-0.31,21.27,70.28,25.39,88.82,18.52,0.016385,25.37,0.00,0.00,0.12,29.19,988.42,0.31,217.10,190.01,190.63,178.21,190.78,192.27,177.94,1.54,1.99,4.74,3.45,4.44,10.59,3.15,4.08,10.49,7.10,9.62,15.57,2435096.21,0.018448,29.31
7/5/2013 4:45 PM,23.67,23.51,23.98,74.60,74.31,75.16,-0.16,0.31,21.36,70.44,25.46,89.26,18.62,0.016477,25.51,0.00,0.00,0.12,29.18,988.36,0.19,132.57,189.30,200.88,183.49,191.01,196.77,183.87,0.65,1.18,3.83,1.46,2.64,8.56,1.26,2.49,8.45,5.27,6.18,12.37,2435073.88,0.018459,29.33
7/5/2013 5:00 PM,23.87,23.72,24.06,74.96,74.69,75.31,-0.15,0.19,21.45,70.61,25.51,88.75,18.72,0.016579,25.66,0.00,0.00,0.12,29.18,988.30,0.28,193.78,210.81,211.26,189.60,208.70,212.15,189.43,1.06,1.38,3.36,2.37,3.09,7.52,2.03,2.84,7.41,8.24,9.39,19.92,2434606.52,0.018680,29.68
7/5/2013 5:15 PM,23.99,23.83,23.92,75.18,74.89,75.06,-0.16,-0.07,21.29,70.33,25.54,87.24,18.53,0.016415,25.42,0.00,0.00,0.12,29.19,988.43,0.26,179.16,192.84,209.60,186.32,190.39,202.83,186.07,0.96,1.75,4.19,2.15,3.91,9.36,1.92,3.63,9.19,6.41,8.93,14.66,2434313.29,0.018817,29.90
7/5/2013 5:30 PM,23.93,23.80,23.96,75.08,74.84,75.13,-0.13,0.03,20.97,69.75,25.56,85.77,18.17,0.016081,24.92,0.00,0.00,0.12,29.20,988.70,0.22,155.95,210.01,209.11,181.09,205.39,207.98,181.22,1.46,2.16,4.03,3.28,4.83,9.00,2.87,4.57,8.85,7.79,9.62,13.74,2434444.42,0.018750,29.80
7/5/2013 5:45 PM,23.74,23.55,23.70,74.73,74.39,74.66,-0.19,-0.04,21.11,70.00,25.58,87.54,18.34,0.016224,25.13,0.00,0.00,0.12,29.19,988.63,0.15,107.80,209.40,199.94,182.93,206.00,202.17,182.49,1.03,1.34,3.31,2.31,2.99,7.40,2.09,2.76,7.29,6.87,7.33,11.68,2434903.33,0.018534,29.46
7/5/2013 6:00 PM,23.45,23.21,22.69,74.22,73.78,72.84,-0.25,-0.76,21.32,70.38,25.59,90.25,18.60,0.016442,25.46,0.18,0.01,0.12,29.19,988.41,0.18,123.47,190.54,189.04,177.59,185.63,188.34,178.17,1.02,1.49,3.17,2.27,3.34,7.09,1.88,3.07,6.96,7.56,10.08,17.63,2435584.71,0.018220,28.95
7/5/2013 6:15 PM,23.44,23.26,23.26,74.19,73.87,73.87,-0.18,-0.18,21.35,70.43,25.59,90.47,18.63,0.016470,25.49,0.00,0.00,0.13,29.18,988.29,0.21,143.13,208.30,201.43,176.38,199.91,188.72,174.90,0.50,0.71,2.39,1.12,1.59,5.35,0.80,1.24,5.19,4.81,5.50,8.24,2435622.38,0.018205,28.93
7/5/2013 6:30 PM,23.28,23.31,23.25,73.91,73.96,73.85,0.03,-0.03,21.40,70.52,25.58,91.60,18.69,0.016524,25.57,0.00,0.00,0.13,29.18,988.14,0.18,124.07,302.21,257.52,196.97,305.17,257.07,196.55,0.39,0.45,1.61,0.86,1.02,3.60,0.70,0.90,3.49,2.75,3.21,7.10,2435986.00,0.018040,28.66
7/5/2013 6:45 PM,23.14,23.25,23.42,73.65,73.85,74.16,0.11,0.28,21.65,70.98,25.57,93.88,18.99,0.016785,25.97,0.00,0.00,0.13,29.18,988.25,0.10,69.88,317.11,288.21,208.18,316.22,287.89,206.33,0.65,0.69,1.42,1.44,1.55,3.18,1.38,1.53,3.09,2.29,2.75,6.18,2436331.71,0.017880,28.41
7/5/2013 7:00 PM,22.96,23.33,22.36,73.34,74.00,72.25,0.37,-0.60,21.99,71.58,25.56,96.88,19.39,0.017135,26.50,0.00,0.00,0.13,29.19,988.39,0.09,62.07,350.89,287.15,231.97,350.85,276.02,226.29,0.60,0.05,0.62,1.33,0.12,1.39,1.28,0.12,1.22,3.43,1.60,5.50,2436747.94,0.017689,28.11
7/5/2013 7:15 PM,22.65,23.20,22.55,72.77,73.76,72.58,0.55,-0.11,21.84,71.31,25.54,97.79,19.23,0.016974,26.26,0.00,0.00,0.13,29.18,988.34,0.08,55.21,349.65,298.66,273.19,348.46,0.00,274.56,0.43,0.00,1.03,0.95,0.00,2.30,0.91,0.00,2.26,2.29,0.00,4.12,2437489.11,0.017357,27.58
7/5/2013 7:30 PM,22.56,22.96,22.91,72.60,73.34,73.23,0.41,0.35,21.76,71.17,25.52,97.89,19.15,0.016892,26.13,0.00,0.00,0.13,29.19,988.38,0.06,40.53,8.16,90.77,325.08,12.03,29.58,282.47,0.35,0.13,0.49,0.79,0.30,1.09,0.73,0.27,0.79,2.06,2.06,3.66,2437716.83,0.017256,27.42
7/5/2013 7:45 PM,22.62,22.88,19.22,72.71,73.19,66.59,0.27,-3.40,21.82,71.28,25.49,97.90,19.22,0.016953,26.23,0.00,0.00,0.13,29.19,988.56,0.04,25.80,354.94,38.69,2.77,356.19,0.00,0.49,0.76,0.00,0.52,1.70,0.00,1.16,1.61,0.00,0.89,2.52,0.00,2.06,2437572.52,0.017316,27.52
7/5/2013 8:00 PM,22.43,22.90,19.25,72.38,73.22,66.65,0.46,-3.18,21.66,70.98,25.45,97.96,19.03,0.016774,25.96,0.00,0.00,0.13,29.19,988.64,0.02,13.35,321.87,342.60,301.77,304.35,320.14,301.06,0.36,0.39,0.68,0.80,0.86,1.52,0.62,0.84,1.50,2.52,2.75,2.98,2438007.35,0.017124,27.22
7/5/2013 8:15 PM,22.00,22.68,22.64,71.60,72.83,72.76,0.69,0.65,21.24,70.23,25.41,98.01,18.58,0.016341,25.31,0.00,0.00,0.13,29.19,988.69,0.01,8.98,258.26,304.29,281.20,259.50,300.16,280.73,0.51,0.78,1.90,1.15,1.74,4.24,1.14,1.71,4.19,2.52,3.66,6.18,2439042.61,0.016673,26.50
7/5/2013 8:30 PM,21.92,22.25,21.79,71.46,72.04,71.21,0.32,-0.14,21.18,70.12,25.37,98.05,18.51,0.016274,25.21,0.00,0.00,0.13,29.20,988.76,0.01,5.79,265.69,283.82,290.44,266.81,272.77,290.75,0.56,0.56,2.70,1.26,1.25,6.05,1.22,1.21,6.03,2.98,3.43,7.79,2439217.34,0.016597,26.38
7/5/2013 8:45 PM,22.07,22.35,21.59,71.72,72.23,70.87,0.28,-0.47,21.31,70.37,25.31,98.06,18.66,0.016417,25.42,0.00,0.00,0.13,29.19,988.67,0.00,0.29,271.95,273.85,286.91,276.61,288.02,287.11,0.28,0.49,2.63,0.64,1.11,5.87,0.63,1.07,5.85,2.29,3.66,7.79,2438881.59,0.016743,26.61
7/5/2013 9:00 PM,21.79,22.28,20.61,71.22,72.10,69.09,0.49,-1.18,21.06,69.90,25.26,98.10,18.38,0.016155,25.02,0.00,0.00,0.13,29.19,988.54,0.00,-1.06,333.79,268.87,295.57,337.97,0.00,295.77,0.34,0.00,1.57,0.75,0.00,3.52,0.71,0.00,3.49,1.60,0.00,8.70,2439531.82,0.016467,26.17
7/5/2013 9:15 PM,21.67,22.02,19.05,71.00,71.64,66.29,0.36,-2.61,20.94,69.70,25.20,98.16,18.27,0.016042,24.85,0.09,0.00,0.13,29.19,988.42,0.00,-1.24,344.68,107.40,307.79,348.32,0.00,305.13,0.34,0.00,1.11,0.76,0.00,2.48,0.74,0.00,2.44,1.60,0.00,3.66,2439830.39,0.016343,25.97
7/5/2013 9:30 PM,21.55,21.79,18.58,70.79,71.23,65.45,0.24,-2.97,20.84,69.52,25.14,98.22,18.16,0.015940,24.70,0.00,0.00,0.13,29.19,988.42,0.00,-1.90,317.21,79.50,343.80,303.32,0.00,274.56,0.36,0.00,0.00,0.80,0.00,0.01,0.72,0.00,0.01,2.06,0.00,0.46,2440101.15,0.016229,25.79
7/5/2013 9:45 PM,21.43,21.76,19.19,70.58,71.16,66.55,0.33,-2.24,20.73,69.32,25.07,98.26,18.04,0.015828,24.53,0.00,0.00,0.13,29.19,988.56,0.00,-1.79,289.52,293.44,293.09,283.76,262.12,252.55,0.72,0.44,0.43,1.62,0.98,0.96,1.58,0.98,0.96,2.52,2.98,2.75,2440387.73,0.016107,25.60
7/5/2013 10:00 PM,21.35,21.72,21.27,70.42,71.09,70.29,0.37,-0.07,20.65,69.18,25.01,98.29,17.96,0.015750,24.41,0.00,0.00,0.13,29.19,988.50,0.00,-1.58,288.44,256.67,253.43,286.86,258.66,246.53,0.19,0.38,0.53,0.42,0.84,1.18,0.42,0.84,1.16,4.12,5.27,5.04,2440591.10,0.016024,25.47
7/5/2013 10:15 PM,21.40,21.60,20.96,70.53,70.88,69.72,0.20,-0.45,20.72,69.30,24.95,98.34,18.03,0.015814,24.51,0.00,0.00,0.13,29.19,988.57,0.00,-1.56,308.69,231.04,191.50,309.93,250.32,203.50,0.42,0.07,0.53,0.94,0.16,1.18,0.81,0.16,1.15,1.83,1.37,3.21,2440450.72,0.016081,25.56
7/5/2013 10:30 PM,21.31,21.64,20.62,70.36,70.96,69.11,0.33,-0.70,20.64,69.15,24.89,98.38,17.95,0.015733,24.39,0.00,0.00,0.13,29.19,988.53,0.00,-1.43,340.98,297.21,231.51,350.29,39.37,223.18,0.61,0.14,0.29,1.37,0.30,0.66,1.18,0.30,0.27,3.43,2.52,1.37,2440666.26,0.015992,25.42
7/5/2013 10:45 PM,21.20,21.59,19.61,70.17,70.87,67.29,0.39,-1.60,20.54,68.97,24.82,98.40,17.84,0.015632,24.23,0.00,0.00,0.13,29.19,988.54,0.00,-1.98,261.83,270.91,266.23,257.87,248.41,259.06,0.93,0.86,0.90,2.07,1.92,2.02,1.57,1.43,1.83,3.21,3.89,4.12,2440924.96,0.015886,25.25
7/5/2013 11:00 PM,21.12,21.41,23.01,70.01,70.54,73.43,0.30,1.90,20.45,68.82,24.76,98.42,17.75,0.015547,24.11,0.00,0.00,0.13,29.20,988.76,0.00,-1.62,266.80,243.15,257.51,265.15,238.97,257.51,0.63,1.06,1.43,1.40,2.36,3.19,1.32,2.29,3.16,3.89,5.95,7.10,2441134.70,0.015796,25.11
7/5/2013 11:15 PM,21.09,21.25,23.05,69.97,70.26,73.49,0.16,1.96,20.44,68.78,24.69,98.45,17.74,0.015528,24.08,0.00,0.00,0.13,29.20,988.76,0.00,-1.71,321.16,241.81,262.81,11.49,240.82,262.67,0.10,0.01,0.89,0.23,0.01,1.99,0.20,0.01,1.98,1.14,0.69,2.75,2441192.68,0.015772,25.07
7/5/2013 11:30 PM,21.04,21.33,20.62,69.87,70.40,69.11,0.30,-0.42,20.39,68.70,24.63,98.48,17.69,0.015482,24.01,0.00,0.00,0.13,29.19,988.62,0.00,-1.47,351.86,20.40,307.90,354.61,0.00,309.43,0.72,0.00,0.83,1.61,0.00,1.85,1.54,0.00,1.81,2.52,0.00,3.66,2441323.68,0.015721,24.99
7/5/2013 11:45 PM,20.94,21.32,18.02,69.68,70.38,64.43,0.39,-2.92,20.29,68.52,24.56,98.50,17.59,0.015389,23.87,0.00,0.00,0.13,29.19,988.64,0.00,-1.75,0.50,54.10,341.80,24.70,72.81,336.65,0.20,0.23,0.53,0.45,0.52,1.19,0.23,0.50,1.13,1.37,2.06,2.29,2441563.58,0.015623,24.83
7/6/2013,20.99,21.28,17.75,69.78,70.30,63.95,0.29,-3.24,20.35,68.62,24.50,98.52,17.64,0.015443,23.95,0.00,0.00,0.00,29.19,988.67,0.00,-2.46,347.85,79.23,345.55,352.41,93.35,345.98,0.42,0.04,0.17,0.94,0.08,0.39,0.72,0.08,0.33,2.06,1.60,1.37,2441435.37,0.015675,24.92
7/6/2013 12:15 AM,21.02,21.20,17.64,69.84,70.16,63.75,0.18,-3.38,20.38,68.69,24.43,98.54,17.68,0.015477,24.00,0.00,0.00,0.00,29.20,988.70,0.00,-1.96,21.35,40.48,21.20,20.32,39.90,27.93,0.62,1.19,0.95,1.40,2.67,2.12,1.37,2.65,1.98,2.75,4.81,4.12,2441355.81,0.015706,24.97
7/6/2013 12:30 AM,21.08,21.16,17.51,69.95,70.09,63.52,0.08,-3.57,20.44,68.80,24.37,98.56,17.75,0.015539,24.10,0.00,0.00,0.00,29.19,988.64,0.00,-2.06,78.57,83.85,48.62,82.01,64.59,47.78,0.13,0.67,1.00,0.30,1.50,2.24,0.29,1.39,2.23,1.60,4.58,4.12,2441214.00,0.015765,25.06
7/6/2013 12:45 AM,21.08,21.16,17.47,69.94,70.09,63.44,0.09,-3.61,20.44,68.79,24.31,98.58,17.74,0.015536,24.09,0.00,0.00,0.00,29.19,988.61,0.00,-2.70,37.24,58.98,59.45,29.21,57.59,59.67,0.44,1.17,0.92,0.97,2.62,2.06,0.93,2.51,2.05,2.98,4.12,3.43,2441230.68,0.015759,25.05
7/6/2013 1:00 AM,21.12,21.16,17.69,70.01,70.09,63.84,0.04,-3.42,20.48,68.87,24.26,98.60,17.78,0.015575,24.15,0.00,0.00,0.00,29.19,988.63,0.00,-2.28,359.76,25.94,56.07,357.13,23.92,54.15,0.47,0.83,1.25,1.06,1.85,2.80,0.90,1.77,2.73,2.75,5.27,6.87,2441137.25,0.015797,25.11
7/6/2013 1:15 AM,21.13,21.14,17.77,70.03,70.05,63.99,0.01,-3.35,20.50,68.89,24.21,98.62,17.80,0.015593,24.17,0.00,0.00,0.00,29.19,988.49,0.00,-1.30,52.59,72.49,64.13,59.60,75.57,65.56,0.56,0.99,1.18,1.25,2.21,2.65,1.05,2.10,2.62,2.75,4.12,4.35,2441106.65,0.015811,25.13
7/6/2013 1:30 AM,21.06,21.08,17.75,69.91,69.95,63.96,0.02,-3.31,20.43,68.78,24.15,98.63,17.73,0.015530,24.08,0.00,0.00,0.00,29.19,988.45,0.00,-0.74,48.50,49.19,68.57,20.59,47.87,70.15,0.12,0.66,1.26,0.28,1.48,2.81,0.25,1.39,2.78,1.83,2.98,4.12,2441267.03,0.015747,25.02
7/6/2013 1:45 AM,21.06,21.05,19.58,69.91,69.90,67.25,0.00,-1.47,20.43,68.78,24.11,98.64,17.73,0.015530,24.08,0.00,0.00,0.00,29.19,988.49,0.00,-1.47,58.10,79.20,84.09,58.71,79.60,84.27,0.38,0.99,2.24,0.84,2.20,5.01,0.80,2.17,5.00,2.29,3.66,6.18,2441269.72,0.015745,25.02
7/6/2013 2:00 AM,21.04,21.07,19.49,69.88,69.93,67.08,0.03,-1.55,20.42,68.75,24.06,98.65,17.72,0.015517,24.06,0.09,0.00,0.00,29.19,988.44,0.00,-1.23,3.82,31.88,77.59,3.59,31.20,78.70,0.65,1.59,1.94,1.46,3.56,4.35,1.31,3.48,4.32,4.35,5.95,7.10,2441309.17,0.015729,25.00
7/6/2013 2:15 AM,21.05,21.08,19.30,69.88,69.95,66.74,0.04,-1.74,20.42,68.76,24.02,98.65,17.72,0.015521,24.06,0.00,0.00,0.00,29.19,988.37,0.00,-2.09,20.73,35.91,75.82,19.63,36.37,76.78,0.61,1.87,2.19,1.37,4.18,4.91,1.26,4.13,4.87,2.98,6.41,7.56,2441301.88,0.015734,25.00
7/6/2013 2:30 AM,21.05,21.07,18.08,69.88,69.93,64.54,0.03,-2.97,20.42,68.76,23.97,98.66,17.72,0.015525,24.06,0.00,0.00,0.00,29.18,988.18,0.00,-1.38,58.12,50.37,67.48,47.04,49.44,68.65,0.56,1.72,1.97,1.26,3.85,4.41,1.03,3.78,4.37,3.66,6.41,8.24,2441301.58,0.015737,25.00
7/6/2013 2:45 AM,21.07,21.06,17.76,69.93,69.90,63.96,-0.01,-3.31,20.45,68.81,23.93,98.66,17.75,0.015551,24.10,0.00,0.00,0.00,29.18,988.07,0.00,-2.85,29.82,50.94,68.61,30.44,48.99,70.02,0.58,1.22,1.87,1.30,2.72,4.17,1.14,2.63,4.10,3.89,5.04,8.24,2441243.48,0.015762,25.04
7/6/2013 3:00 AM,20.97,20.97,17.61,69.74,69.75,63.71,0.00,-3.35,20.35,68.63,23.89,98.66,17.65,0.015455,23.95,0.00,0.00,0.00,29.17,988.01,0.00,-2.11,8.73,31.78,67.20,8.59,31.84,68.49,0.64,1.70,1.49,1.43,3.79,3.34,1.24,3.74,3.30,4.12,7.33,9.16,2441487.31,0.015664,24.88
7/6/2013 3:15 AM,21.01,21.01,17.40,69.81,69.82,63.32,0.01,-3.61,20.39,68.70,23.85,98.67,17.69,0.015494,24.01,0.00,0.00,0.00,29.17,988.00,0.00,-2.53,41.37,43.34,64.21,29.46,42.46,64.79,0.46,1.41,1.58,1.04,3.14,3.54,0.90,3.08,3.51,2.75,5.04,5.95,2441392.48,0.015703,24.94
7/6/2013 3:30 AM,21.06,21.07,17.32,69.90,69.93,63.18,0.02,-3.73,20.44,68.78,23.82,98.68,17.74,0.015541,24.08,0.00,0.00,0.00,29.17,987.98,0.00,-1.68,39.22,58.91,64.70,40.93,56.70,65.41,0.44,1.13,1.67,0.99,2.54,3.73,0.95,2.46,3.68,2.52,4.58,7.10,2441279.49,0.015749,25.02
7/6/2013 3:45 AM,20.98,21.03,17.08,69.76,69.86,62.75,0.06,-3.89,20.36,68.65,23.78,98.68,17.66,0.015467,23.97,0.00,0.00,0.00,29.17,987.86,0.00,-0.90,20.86,45.54,62.54,21.93,45.20,62.62,0.47,1.51,1.68,1.06,3.38,3.76,0.99,3.32,3.73,4.35,6.41,6.41,2441466.32,0.015675,24.89
7/6/2013 4:00 AM,20.91,20.95,18.20,69.64,69.70,64.75,0.04,-2.71,20.29,68.53,23.75,98.67,17.59,0.015404,23.87,0.00,0.00,0.00,29.17,987.83,0.00,-2.01,20.35,37.90,77.38,17.18,37.54,79.28,0.49,1.38,2.25,1.09,3.09,5.04,1.03,3.02,4.99,3.21,6.18,9.39,2441624.61,0.015611,24.79
7/6/2013 4:15 AM,20.87,20.90,18.35,69.56,69.62,65.04,0.03,-2.51,20.25,68.45,23.71,98.66,17.55,0.015361,23.81,0.00,0.00,0.00,29.17,987.83,0.00,-1.49,11.69,31.49,69.46,13.62,31.84,71.08,0.62,1.59,2.10,1.40,3.55,4.69,1.34,3.51,4.62,3.21,5.27,9.39,2441728.20,0.015569,24.73
7/6/2013 4:30 AM,20.87,20.90,17.98,69.56,69.61,64.36,0.03,-2.89,20.25,68.45,23.68,98.66,17.55,0.015361,23.81,0.00,0.00,0.00,29.17,987.81,0.00,-0.62,8.04,35.84,69.92,10.01,36.25,71.59,0.52,1.26,2.02,1.17,2.81,4.52,1.11,2.77,4.46,2.52,5.50,8.24,2441729.74,0.015569,24.73
7/6/2013 4:45 AM,20.85,20.89,17.26,69.53,69.60,63.07,0.04,-3.59,20.24,68.42,23.65,98.65,17.53,0.015348,23.79,0.00,0.00,0.00,29.17,987.78,0.00,-2.42,9.49,28.81,62.13,7.19,28.80,62.28,0.46,1.74,1.58,1.03,3.89,3.53,0.94,3.84,3.49,3.43,5.72,6.87,2441760.13,0.015557,24.71
7/6/2013 5:00 AM,20.92,20.96,17.90,69.65,69.73,64.22,0.04,-3.01,20.30,68.54,23.61,98.65,17.59,0.015409,23.88,0.00,0.00,0.00,29.17,987.77,0.00,-1.00,7.49,29.35,73.20,5.90,29.30,75.22,0.69,1.44,1.71,1.55,3.21,3.82,1.50,3.17,3.77,3.66,6.87,12.14,2441607.16,0.015619,24.80
7/6/2013 5:15 AM,20.97,21.03,18.76,69.75,69.85,65.76,0.05,-2.22,20.35,68.63,23.58,98.64,17.65,0.015460,23.96,0.00,0.00,0.00,29.17,987.81,0.00,-2.65,14.80,35.49,82.52,14.16,35.28,83.24,0.54,1.27,1.64,1.21,2.84,3.67,1.18,2.81,3.64,2.75,4.12,5.04,2441473.62,0.015673,24.89
7/6/2013 5:30 AM,20.94,21.00,19.07,69.69,69.79,66.33,0.06,-1.87,20.31,68.56,23.55,98.63,17.61,0.015423,23.90,0.00,0.00,0.00,29.17,987.77,0.00,-2.37,30.43,45.25,74.50,35.78,45.23,75.39,0.46,1.37,1.47,1.02,3.07,3.29,0.92,3.02,3.27,2.52,4.58,5.04,2441561.21,0.015638,24.83
7/6/2013 5:45 AM,20.84,20.91,18.46,69.50,69.63,65.23,0.07,-2.37,20.21,68.38,23.52,98.61,17.51,0.015324,23.75,0.00,0.00,0.00,29.17,987.82,0.00,-2.14,32.33,42.70,66.15,41.11,42.24,67.01,0.13,1.41,1.24,0.29,3.14,2.77,0.26,3.11,2.75,1.83,5.27,4.81,2441800.66,0.015540,24.68
7/6/2013 6:00 AM,20.94,20.97,17.43,69.69,69.74,63.37,0.03,-3.51,20.31,68.55,23.49,98.59,17.61,0.015417,23.89,0.00,0.00,0.00,29.17,987.91,0.00,-1.89,55.44,58.08,66.21,57.02,57.76,67.41,0.56,1.19,1.40,1.26,2.66,3.13,1.18,2.60,3.10,2.75,4.58,5.72,2441557.61,0.015637,24.84
7/6/2013 6:15 AM,20.94,20.99,18.78,69.69,69.78,65.80,0.05,-2.16,20.31,68.55,23.47,98.57,17.60,0.015413,23.89,0.00,0.00,0.00,29.17,988.01,0.00,-0.24,1.89,35.37,74.10,5.76,35.85,75.93,0.12,1.11,1.46,0.28,2.48,3.27,0.27,2.46,3.24,1.83,3.66,5.50,2441555.40,0.015636,24.84
7/6/2013 6:30 AM,20.96,20.98,18.52,69.73,69.76,65.33,0.02,-2.45,20.32,68.58,23.44,98.54,17.62,0.015430,23.92,0.00,0.00,0.00,29.18,988.11,0.00,2.85,38.05,62.36,85.80,40.76,58.26,85.00,0.23,0.82,1.27,0.53,1.83,2.85,0.47,1.78,2.79,1.83,3.43,4.58,2441498.37,0.015658,24.87
7/6/2013 6:45 AM,21.01,20.99,18.86,69.81,69.77,65.94,-0.02,-2.15,20.36,68.65,23.42,98.51,17.66,0.015468,23.98,0.00,0.00,0.00,29.18,988.11,0.02,16.39,15.73,36.43,81.64,15.08,34.93,82.89,0.57,0.84,1.30,1.27,1.87,2.90,1.21,1.84,2.87,2.75,3.43,4.35,2441390.80,0.015702,24.94
7/6/2013 7:00 AM,21.03,21.03,18.59,69.85,69.86,65.47,0.01,-2.43,20.38,68.68,23.39,98.47,17.67,0.015479,23.99,0.00,0.00,0.00,29.18,988.17,0.04,28.61,21.84,35.58,69.53,357.14,34.88,71.40,0.28,0.87,0.98,0.62,1.96,2.20,0.59,1.93,2.18,2.29,3.66,5.27,2441345.70,0.015719,24.97
7/6/2013 7:15 AM,21.10,21.10,18.22,69.98,69.98,64.80,0.00,-2.88,20.44,68.80,23.37,98.44,17.74,0.015544,24.09,0.00,0.00,0.00,29.18,988.24,0.07,48.88,35.41,38.17,66.31,33.55,33.36,68.89,0.39,0.96,1.03,0.87,2.14,2.31,0.56,2.02,2.26,2.29,4.12,5.04,2441170.30,0.015790,25.09
7/6/2013 7:30 AM,21.34,21.23,19.14,70.41,70.21,66.46,-0.11,-2.19,20.67,69.20,23.36,98.41,17.98,0.015763,24.43,0.00,0.00,0.00,29.19,988.39,0.10,71.37,113.05,94.32,94.32,104.37,75.06,93.84,0.34,0.29,1.56,0.75,0.65,3.49,0.67,0.62,3.45,2.29,2.52,5.04,2440609.80,0.016018,25.45
7/6/2013 7:45 AM,21.53,21.38,20.26,70.76,70.48,68.46,-0.15,-1.28,20.84,69.51,23.34,98.28,18.15,0.015933,24.69,0.00,0.00,0.00,29.19,988.48,0.16,112.44,126.47,80.89,106.45,81.40,73.13,106.31,0.11,0.17,1.59,0.25,0.39,3.55,0.25,0.38,3.51,2.52,2.75,6.18,2440140.87,0.016212,25.76
7/6/2013 8:00 AM,21.81,21.62,20.78,71.25,70.92,69.41,-0.19,-1.02,21.05,69.89,23.34,97.97,18.38,0.016149,25.01,0.00,0.00,0.00,29.19,988.50,0.19,131.49,71.88,74.12,98.39,78.59,75.87,98.31,0.55,0.70,1.30,1.23,1.57,2.90,1.17,1.51,2.84,4.12,3.89,8.47,2439495.97,0.016483,26.20
7/6/2013 8:15 AM,22.09,21.90,21.09,71.76,71.42,69.97,-0.19,-0.99,21.28,70.31,23.34,97.73,18.62,0.016386,25.37,0.00,0.00,0.00,29.19,988.55,0.19,129.74,67.97,71.55,86.35,72.86,73.31,87.54,0.74,0.90,1.26,1.66,2.01,2.83,1.53,1.93,2.70,3.89,4.81,4.58,2438830.79,0.016767,26.65
7/6/2013 8:30 AM,22.29,22.10,20.50,72.13,71.78,68.89,-0.19,-1.80,21.46,70.64,23.36,97.62,18.82,0.016575,25.66,0.00,0.00,0.00,29.19,988.58,0.19,131.80,74.00,71.77,84.20,80.99,71.42,88.09,0.11,0.52,1.10,0.24,1.17,2.46,0.23,1.07,2.23,2.29,2.98,5.04,2438339.37,0.016979,26.99
7/6/2013 8:45 AM,22.40,22.21,21.53,72.31,71.98,70.75,-0.18,-0.87,21.55,70.78,23.38,97.51,18.91,0.016659,25.79,0.00,0.00,0.00,29.19,988.68,0.15,105.21,72.87,79.73,96.02,77.03,85.74,98.45,0.49,0.79,1.35,1.09,1.76,3.02,1.04,1.64,2.88,3.89,4.35,5.04,2438095.76,0.017084,27.15
7/6/2013 9:00 AM,22.60,22.39,20.79,72.67,72.31,69.42,-0.20,-1.81,21.61,70.89,23.41,96.71,18.97,0.016723,25.89,0.00,0.00,0.00,29.20,988.73,0.18,126.91,90.62,96.73,80.16,97.13,93.92,86.26,0.48,0.64,0.79,1.08,1.43,1.78,0.96,1.30,1.68,3.66,3.89,5.50,2437621.52,0.017292,27.49
7/6/2013 9:15 AM,22.57,22.40,21.72,72.63,72.31,71.09,-0.18,-0.86,21.57,70.82,23.44,96.61,18.92,0.016680,25.83,0.45,0.02,0.00,29.20,988.85,0.15,102.39,77.47,62.02,123.11,108.87,113.77,129.58,0.32,0.30,0.53,0.71,0.68,1.19,0.65,0.62,1.04,2.98,3.21,3.21,2437674.84,0.017266,27.45
7/6/2013 9:30 AM,22.34,22.26,20.97,72.21,72.08,69.75,-0.07,-1.36,21.53,70.75,23.47,97.75,18.89,0.016636,25.76,0.36,0.01,0.02,29.20,988.83,0.15,103.91,283.72,242.40,187.48,274.45,263.24,181.28,0.51,0.46,0.91,1.13,1.03,2.03,1.06,0.77,1.27,3.21,3.21,8.93,2438236.66,0.017020,27.06
7/6/2013 9:45 AM,22.33,22.20,20.34,72.19,71.96,68.61,-0.13,-1.99,21.53,70.75,23.51,97.80,18.89,0.016641,25.76,0.00,0.00,0.04,29.20,988.74,0.10,69.09,249.22,231.02,212.65,244.72,229.48,211.96,0.96,1.47,2.04,2.14,3.28,4.57,1.77,2.97,4.30,5.72,7.10,9.62,2438251.75,0.017015,27.05
7/6/2013 10:00 AM,22.15,22.04,20.91,71.87,71.68,69.64,-0.11,-1.24,21.36,70.45,23.54,97.84,18.71,0.016466,25.50,0.00,0.00,0.04,29.20,988.72,0.11,76.85,241.01,234.38,211.20,242.29,233.84,211.63,0.62,1.33,2.65,1.38,2.96,5.93,1.29,2.83,5.87,4.58,6.64,12.14,2438676.91,0.016830,26.75
7/6/2013 10:15 AM,22.13,22.03,21.02,71.84,71.66,69.84,-0.10,-1.11,21.35,70.43,23.58,97.87,18.70,0.016452,25.48,0.00,0.00,0.04,29.19,988.68,0.13,87.86,251.54,235.81,215.87,247.53,234.62,215.80,0.68,1.15,2.60,1.52,2.57,5.81,1.42,2.48,5.76,3.21,4.81,8.70,2438725.01,0.016810,26.72
7/6/2013 10:30 AM,22.13,22.00,19.99,71.84,71.60,67.98,-0.13,-2.14,21.34,70.41,23.60,97.82,18.69,0.016442,25.46,1.80,0.07,0.04,29.20,988.73,0.08,58.60,216.37,223.52,216.02,213.65,221.57,215.14,1.03,1.65,2.90,2.31,3.69,6.50,2.10,3.52,6.41,4.81,6.87,9.39,2438726.00,0.016809,26.72
7/6/2013 10:45 AM,21.69,21.55,20.13,71.04,70.78,68.23,-0.14,-1.56,20.94,69.69,23.63,98.00,18.26,0.016030,24.84,3.69,0.15,0.11,29.20,988.88,0.10,70.83,213.90,217.35,215.28,212.57,217.60,215.21,1.04,1.81,3.73,2.32,4.05,8.33,2.14,3.89,8.29,5.04,7.33,10.76,2439778.35,0.016357,26.01
7/6/2013 11:00 AM,21.52,21.38,19.71,70.73,70.48,67.47,-0.14,-1.81,20.80,69.44,23.65,98.17,18.11,0.015890,24.63,2.43,0.10,0.25,29.20,988.83,0.13,92.06,196.77,199.27,205.35,176.19,183.25,206.47,0.29,0.63,2.47,0.66,1.40,5.52,0.41,1.15,5.42,2.98,6.18,11.91,2440187.12,0.016186,25.73
7/6/2013 11:15 AM,21.63,21.46,19.07,70.93,70.63,66.33,-0.17,-2.55,20.93,69.67,23.66,98.29,18.25,0.016021,24.83,0.54,0.02,0.35,29.20,988.77,0.30,206.41,265.83,253.92,225.18,261.98,254.79,223.89,0.84,1.45,2.87,1.87,3.24,6.41,1.71,3.09,6.18,7.10,6.18,10.53,2439918.55,0.016300,25.91
7/6/2013 11:30 AM,21.95,21.81,18.67,71.52,71.26,65.61,-0.14,-3.28,21.26,70.26,23.67,98.37,18.60,0.016359,25.34,0.00,0.00,0.37,29.19,988.67,0.45,313.22,232.59,250.82,224.64,237.28,249.25,224.55,0.93,1.23,2.41,2.08,2.75,5.40,1.89,2.48,5.30,5.04,7.10,8.24,2439147.09,0.016629,26.43
7/6/2013 11:45 AM,22.23,22.03,19.15,72.01,71.66,66.46,-0.19,-3.08,21.53,70.75,23.67,98.42,18.90,0.016640,25.76,0.00,0.00,0.37,29.20,988.70,0.36,254.08,232.32,237.00,225.27,230.90,237.13,225.02,1.08,1.65,2.78,2.41,3.70,6.22,2.27,3.55,6.16,5.95,7.33,8.70,2438498.33,0.016908,26.88
7/6/2013 12:00 PM,22.59,22.40,20.08,72.66,72.32,68.15,-0.19,-2.51,21.88,71.38,23.70,98.40,19.28,0.017008,26.32,0.00,0.00,0.37,29.20,988.73,0.62,429.18,217.97,227.35,231.01,214.09,223.72,230.11,0.74,1.21,1.83,1.66,2.70,4.09,1.55,2.53,3.96,6.18,6.64,11.45,2437639.69,0.017285,27.48
7/6/2013 12:15 PM,22.93,22.89,21.95,73.27,73.20,71.51,-0.04,-0.97,22.13,71.84,23.75,97.98,19.56,0.017285,26.73,0.00,0.00,0.37,29.19,988.69,0.58,403.65,246.85,240.59,224.35,242.46,238.02,224.56,1.11,1.26,1.86,2.49,2.81,4.15,2.24,2.69,4.02,6.18,6.64,6.64,2436839.37,0.017642,28.04
7/6/2013 12:30 PM,22.92,22.86,22.43,73.26,73.14,72.37,-0.07,-0.50,22.11,71.79,23.83,97.81,19.53,0.017254,26.69,0.63,0.02,0.37,29.20,988.72,0.26,183.84,252.49,253.08,244.31,253.03,253.67,244.36,0.86,1.19,1.88,1.93,2.66,4.20,1.82,2.57,4.06,3.66,5.04,6.18,2436841.32,0.017641,28.04
7/6/2013 12:45 PM,22.97,22.78,22.20,73.34,73.01,71.96,-0.18,-0.77,22.19,71.94,23.93,98.06,19.63,0.017345,26.82,0.09,0.00,0.39,29.19,988.64,0.31,216.05,240.63,235.95,260.22,230.84,249.13,258.41,0.37,0.26,1.16,0.82,0.58,2.59,0.73,0.53,2.41,2.75,2.75,4.81,2436737.42,0.017689,28.12
7/6/2013 1:00 PM,22.97,22.80,21.58,73.35,73.03,70.85,-0.18,-1.39,22.18,71.92,24.03,97.97,19.61,0.017335,26.80,0.18,0.01,0.40,29.19,988.58,0.28,194.87,280.79,272.83,289.85,290.47,293.45,288.82,0.84,1.12,1.70,1.87,2.50,3.79,1.59,2.25,3.70,5.72,7.56,8.01,2436727.05,0.017695,28.12
7/6/2013 1:15 PM,22.49,22.27,18.92,72.48,72.09,66.05,-0.22,-3.57,21.73,71.11,24.13,98.09,19.12,0.016859,26.09,0.18,0.01,0.40,29.19,988.54,0.27,185.79,290.50,299.93,300.19,296.90,303.73,301.37,1.92,2.81,4.92,4.30,6.28,11.00,3.90,5.92,10.88,14.43,18.55,21.30,2437875.79,0.017188,27.32
7/6/2013 1:30 PM,21.21,21.09,16.94,70.19,69.96,62.48,-0.12,-4.28,20.48,68.87,24.22,98.00,17.78,0.015577,24.15,0.00,0.00,0.41,29.19,988.60,0.29,200.63,294.57,300.72,301.72,293.12,299.54,301.57,2.57,3.95,6.61,5.74,8.82,14.77,5.11,8.34,14.48,12.82,14.88,21.07,2440901.79,0.015894,25.26
7/6/2013 1:45 PM,21.13,20.96,16.34,70.04,69.73,61.41,-0.17,-4.79,20.38,68.68,24.30,97.86,17.67,0.015481,24.00,0.00,0.00,0.41,29.18,988.19,0.48,333.19,303.51,312.43,312.53,308.57,317.14,312.47,1.64,2.53,5.54,3.68,5.65,12.40,3.18,5.03,12.07,11.22,13.97,19.69,2441098.67,0.015820,25.13
7/6/2013 2:00 PM,21.02,20.83,16.22,69.83,69.50,61.20,-0.18,-4.79,20.22,68.39,24.36,97.56,17.50,0.015326,23.76,0.18,0.01,0.41,29.18,988.15,0.18,124.43,54.39,7.02,351.47,38.71,8.60,341.35,1.34,1.91,3.56,3.00,4.27,7.96,0.80,2.36,6.88,12.37,23.59,30.23,2441370.55,0.015709,24.96
7/6/2013 2:15 PM,20.80,20.70,16.31,69.45,69.27,61.36,-0.10,-4.49,20.04,68.08,24.41,97.75,17.33,0.015155,23.51,0.63,0.02,0.42,29.18,988.24,0.27,190.81,301.32,284.09,307.62,286.11,286.82,304.39,1.16,1.49,3.05,2.59,3.33,6.83,1.83,2.93,6.55,7.10,9.16,12.37,2441874.48,0.015504,24.63
7/6/2013 2:30 PM,20.67,20.53,17.23,69.21,68.95,63.02,-0.15,-3.44,19.94,67.89,24.46,97.88,17.22,0.015052,23.35,1.44,0.06,0.44,29.19,988.40,0.06,44.98,240.22,267.01,264.03,230.44,245.40,267.96,1.22,1.65,2.65,2.72,3.68,5.92,2.35,2.89,4.95,5.95,8.93,10.30,2442183.63,0.015378,24.44
7/6/2013 2:45 PM,20.30,20.17,18.45,68.54,68.30,65.20,-0.13,-1.85,19.60,67.28,24.49,98.04,16.88,0.014731,22.87,1.26,0.05,0.50,29.19,988.37,0.10,70.05,287.68,284.20,287.58,288.82,286.92,288.82,1.08,1.82,3.41,2.41,4.07,7.61,2.14,3.69,7.29,5.50,8.47,11.91,2443074.20,0.015026,23.88
7/6/2013 3:00 PM,20.33,20.19,16.53,68.59,68.34,61.76,-0.14,-3.80,19.64,67.36,24.50,98.14,16.93,0.014774,22.93,0.36,0.01,0.55,29.18,988.29,0.07,51.20,267.07,281.74,293.90,271.73,284.60,294.19,1.23,1.67,4.12,2.76,3.74,9.21,2.41,3.35,8.99,6.41,8.47,15.11,2443004.10,0.015054,23.92
7/6/2013 3:15 PM,20.15,20.06,15.84,68.28,68.10,60.51,-0.10,-4.32,19.48,67.07,24.49,98.20,16.77,0.014627,22.70,1.98,0.08,0.56,29.18,988.13,0.05,34.57,315.13,319.58,317.49,317.62,321.36,317.72,0.85,1.65,3.16,1.90,3.69,7.06,1.65,3.35,6.82,5.04,8.01,10.76,2443417.28,0.014895,23.66
7/6/2013 3:30 PM,20.11,19.99,15.38,68.19,67.98,59.68,-0.12,-4.73,19.44,67.00,24.46,98.23,16.73,0.014594,22.64,1.17,0.05,0.64,29.17,987.75,0.13,91.62,299.43,329.13,322.00,304.50,331.91,323.35,0.64,1.00,2.83,1.42,2.24,6.34,1.12,2.09,6.21,4.58,7.10,10.76,2443532.50,0.014856,23.59
7/6/2013 3:45 PM,20.16,20.00,15.56,68.29,68.01,60.02,-0.16,-4.60,19.50,67.11,24.42,98.27,16.79,0.014652,22.73,0.27,0.01,0.69,29.16,987.66,0.18,124.72,258.12,271.83,313.47,257.81,273.99,312.89,0.80,1.22,2.30,1.80,2.72,5.14,1.62,2.50,4.64,4.81,8.01,9.39,2443399.05,0.014909,23.67
7/6/2013 4:00 PM,20.32,20.11,15.51,68.57,68.20,59.91,-0.21,-4.81,19.66,67.39,24.38,98.31,16.95,0.014800,22.96,0.09,0.00,0.70,29.17,987.71,0.16,112.02,116.74,102.50,34.62,114.41,81.19,29.87,0.68,0.68,1.04,1.53,1.52,2.33,1.13,1.22,1.80,4.81,6.18,13.74,2443026.92,0.015054,23.91
7/6/2013 4:15 PM,20.25,20.14,15.90,68.44,68.24,60.62,-0.11,-4.35,19.59,67.27,24.33,98.33,16.88,0.014731,22.86,1.08,0.04,0.70,29.17,987.96,0.03,24.04,242.89,240.06,342.93,242.33,242.05,285.71,0.68,0.72,0.47,1.51,1.62,1.05,1.46,1.54,0.40,2.98,3.66,4.35,2443202.15,0.014982,23.80
7/6/2013 4:30 PM,20.09,19.99,16.83,68.15,67.98,62.29,-0.10,-3.26,19.44,66.99,24.30,98.34,16.73,0.014586,22.64,2.70,0.11,0.74,29.18,988.11,0.03,18.39,192.91,198.64,211.13,199.23,204.04,211.62,0.76,1.50,1.92,1.71,3.35,4.29,1.56,3.13,4.06,3.66,4.81,5.72,2443581.53,0.014832,23.56
7/6/2013 4:45 PM,20.00,19.92,18.09,68.00,67.86,64.56,-0.08,-1.91,19.36,66.84,24.26,98.36,16.65,0.014509,22.52,1.44,0.06,0.85,29.18,988.14,0.04,26.13,180.46,176.13,179.19,170.58,171.73,189.03,0.55,0.87,0.96,1.23,1.93,2.14,0.82,1.59,1.74,3.43,3.66,3.43,2443788.24,0.014752,23.44
7/6/2013 5:00 PM,19.99,19.92,18.98,67.99,67.85,66.16,-0.08,-1.02,19.35,66.84,24.22,98.38,16.65,0.014506,22.52,1.53,0.06,0.91,29.18,988.18,0.04,31.08,179.52,170.14,159.98,185.91,175.67,168.12,0.60,0.73,0.79,1.34,1.63,1.77,1.30,1.52,1.70,3.21,4.12,4.12,2443802.54,0.014746,23.43
7/6/2013 5:15 PM,19.93,19.86,20.42,67.88,67.74,68.75,-0.08,0.49,19.30,66.74,24.17,98.39,16.59,0.014455,22.44,1.89,0.07,0.97,29.18,988.19,0.04,27.97,101.47,117.61,140.18,99.74,120.87,143.25,0.84,1.04,1.05,1.89,2.33,2.35,1.61,2.20,2.29,3.89,4.12,4.58,2443943.89,0.014691,23.34
7/6/2013 5:30 PM,19.82,19.76,18.54,67.68,67.56,65.36,-0.06,-1.28,19.19,66.54,24.11,98.40,16.49,0.014355,22.29,1.89,0.07,1.04,29.18,988.15,0.03,21.85,84.57,108.89,107.88,86.02,102.36,106.42,0.56,0.89,1.18,1.25,1.99,2.63,1.06,1.92,2.58,3.21,3.43,3.89,2444212.99,0.014589,23.18
7/6/2013 5:45 PM,19.79,19.72,19.45,67.63,67.50,67.01,-0.07,-0.35,19.17,66.50,24.05,98.41,16.46,0.014332,22.26,1.89,0.07,1.12,29.18,988.34,0.02,16.24,202.97,186.07,152.83,191.45,178.34,154.96,0.71,0.80,1.27,1.58,1.80,2.85,1.42,1.57,2.59,2.98,3.43,3.66,2444272.21,0.014563,23.14
7/6/2013 6:00 PM,19.76,19.66,19.52,67.57,67.39,67.13,-0.09,-0.24,19.14,66.44,23.99,98.43,16.43,0.014304,22.21,1.53,0.06,1.19,29.18,988.22,0.03,21.35,209.69,181.16,160.52,192.56,185.04,160.74,0.16,0.53,1.20,0.35,1.19,2.68,0.34,1.16,2.64,1.83,2.98,4.81,2444357.61,0.014532,23.09
7/6/2013 6:15 PM,19.79,19.69,20.07,67.62,67.45,68.12,-0.09,0.28,19.17,66.50,23.92,98.44,16.46,0.014331,22.26,1.53,0.06,1.25,29.18,988.24,0.02,12.54,198.25,189.45,148.55,206.12,188.66,147.39,0.68,0.99,1.33,1.53,2.22,2.98,1.40,2.13,2.92,3.89,4.58,4.58,2444289.53,0.014558,23.13
7/6/2013 6:30 PM,19.73,19.63,20.55,67.51,67.33,68.98,-0.10,0.82,19.11,66.39,23.86,98.45,16.41,0.014278,22.18,1.62,0.06,1.31,29.18,988.31,0.02,17.17,178.74,176.42,146.59,170.17,173.83,144.52,0.83,1.24,1.93,1.86,2.76,4.31,1.74,2.59,4.18,4.35,5.50,6.18,2444434.20,0.014502,23.04
7/6/2013 6:45 PM,19.79,19.71,18.80,67.62,67.47,65.85,-0.08,-0.98,19.17,66.50,23.80,98.46,16.47,0.014333,22.26,0.27,0.01,1.37,29.18,988.27,0.04,25.09,93.75,104.21,103.52,94.88,103.67,103.49,1.13,1.61,2.22,2.53,3.60,4.97,2.34,3.48,4.91,5.50,6.18,7.79,2444291.52,0.014557,23.13
7/6/2013 7:00 PM,19.77,19.69,17.16,67.58,67.45,62.89,-0.07,-2.60,19.15,66.47,23.74,98.48,16.45,0.014318,22.24,0.00,0.00,1.39,29.18,988.20,0.02,16.97,83.78,85.70,90.91,86.01,86.64,91.84,1.07,1.72,2.26,2.40,3.86,5.06,2.28,3.76,4.98,5.27,7.56,8.47,2444340.17,0.014539,23.10
7/6/2013 7:15 PM,19.78,19.72,17.96,67.60,67.50,64.33,-0.06,-1.82,19.16,66.50,23.68,98.48,16.46,0.014329,22.26,0.18,0.01,1.39,29.19,988.36,0.02,17.02,105.89,117.73,112.13,97.15,108.28,110.74,1.01,1.28,2.14,2.25,2.85,4.79,2.03,2.70,4.70,5.04,5.27,7.56,2444307.23,0.014550,23.12
7/6/2013 7:30 PM,19.80,19.68,19.67,67.63,67.42,67.41,-0.12,-0.12,19.18,66.53,23.62,98.49,16.48,0.014342,22.28,0.09,0.00,1.39,29.19,988.55,0.03,21.88,204.43,185.62,151.78,185.92,145.91,147.84,0.24,0.24,1.10,0.54,0.53,2.47,0.49,0.49,2.39,2.75,3.21,4.58,2444268.43,0.014561,23.14
7/6/2013 7:45 PM,19.74,19.69,19.04,67.52,67.45,66.28,-0.04,-0.69,19.13,66.43,23.57,98.51,16.43,0.014289,22.20,0.09,0.00,1.40,29.19,988.68,0.01,10.02,211.24,200.29,183.25,201.20,185.20,173.58,0.48,0.64,1.25,1.08,1.43,2.80,0.71,1.05,2.53,2.75,3.43,4.81,2444411.17,0.014505,23.06
7/6/2013 8:00 PM,19.78,19.69,19.20,67.61,67.45,66.55,-0.09,-0.59,19.17,66.51,23.53,98.51,16.47,0.014334,22.27,0.00,0.00,1.40,29.19,988.57,0.01,7.66,10.71,103.89,102.30,309.23,157.70,132.89,0.34,0.23,0.66,0.75,0.53,1.49,0.11,0.15,1.22,2.29,2.75,7.10,2444296.82,0.014550,23.13
7/6/2013 8:15 PM,19.69,19.65,16.31,67.44,67.36,61.36,-0.04,-3.38,19.08,66.35,23.48,98.52,16.38,0.014250,22.14,0.18,0.01,1.40,29.19,988.52,0.01,7.16,300.70,291.49,296.01,297.93,287.31,288.67,0.81,0.89,0.60,1.82,1.99,1.34,1.42,1.61,0.79,3.89,3.89,2.75,2444525.66,0.014464,22.99
7/6/2013 8:30 PM,19.62,19.66,15.25,67.32,67.40,59.45,0.04,-4.37,19.02,66.24,23.44,98.53,16.32,0.014197,22.06,0.18,0.01,1.41,29.19,988.40,0.00,1.62,355.26,341.76,341.54,318.76,335.36,341.26,0.15,0.77,0.61,0.34,1.72,1.37,0.33,1.57,1.35,2.06,2.75,2.06,2444676.47,0.014409,22.90
7/6/2013 8:45 PM,19.58,19.63,15.07,67.24,67.33,59.12,0.05,-4.51,18.98,66.16,23.40,98.52,16.28,0.014157,21.99,0.36,0.01,1.41,29.18,988.30,0.00,-1.11,309.27,339.61,337.63,314.50,337.40,336.52,0.23,0.73,1.02,0.51,1.62,2.29,0.48,1.59,2.26,2.06,2.98,3.66,2444787.26,0.014369,22.83
7/6/2013 9:00 PM,19.55,19.56,14.95,67.20,67.21,58.92,0.01,-4.60,18.95,66.12,23.36,98.54,16.26,0.014141,21.96,0.09,0.00,1.43,29.18,988.12,0.00,-1.26,22.94,29.70,15.39,46.37,30.16,16.51,0.29,1.11,1.55,0.65,2.48,3.47,0.58,2.40,3.40,1.83,4.12,5.27,2444841.94,0.014351,22.80
7/6/2013 9:15 PM,19.56,19.54,15.07,67.20,67.17,59.13,-0.02,-4.49,18.96,66.12,23.32,98.54,16.26,0.014143,21.97,0.00,0.00,1.43,29.18,988.17,0.00,-2.02,70.56,60.18,48.81,75.01,56.31,45.93,0.19,0.52,1.32,0.43,1.17,2.95,0.42,1.08,2.80,1.60,2.52,4.58,2444834.51,0.014353,22.80
7/6/2013 9:30 PM,19.52,19.58,15.74,67.13,67.25,60.33,0.07,-3.78,18.92,66.05,23.28,98.55,16.23,0.014107,21.92,0.00,0.00,1.43,29.18,988.27,0.00,-2.00,225.23,152.81,84.80,225.12,130.53,88.71,0.09,0.14,0.84,0.21,0.32,1.89,0.20,0.26,1.87,1.60,2.06,3.21,2444933.52,0.014314,22.74
7/6/2013 9:45 PM,19.50,19.54,16.43,67.10,67.17,61.57,0.04,-3.07,18.91,66.03,23.24,98.56,16.21,0.014093,21.90,0.00,0.00,1.43,29.19,988.45,0.00,-0.51,151.74,117.83,89.21,120.99,126.71,94.33,0.32,0.43,0.63,0.71,0.97,1.41,0.30,0.92,1.37,2.52,3.66,3.21,2444969.09,0.014298,22.72
7/6/2013 10:00 PM,19.48,19.50,16.32,67.07,67.11,61.38,0.02,-3.16,18.89,66.00,23.20,98.57,16.20,0.014081,21.88,0.27,0.01,1.43,29.18,988.29,0.00,-0.64,52.04,62.03,69.57,57.19,59.85,70.01,0.84,1.55,1.94,1.88,3.47,4.35,1.75,3.38,4.30,5.72,7.56,9.39,2445011.75,0.014285,22.70
7/6/2013 10:15 PM,19.55,19.54,15.72,67.19,67.17,60.30,-0.01,-3.82,18.96,66.12,23.16,98.58,16.26,0.014136,21.97,0.45,0.02,1.44,29.19,988.45,0.00,-1.43,43.64,58.08,69.21,71.62,59.32,71.10,0.62,1.27,2.10,1.39,2.85,4.70,1.27,2.64,4.60,5.95,7.79,8.93,2444857.78,0.014340,22.79
7/6/2013 10:30 PM,19.61,19.59,16.18,67.29,67.27,61.13,-0.01,-3.43,19.02,66.23,23.11,98.60,16.32,0.014189,22.05,0.36,0.01,1.46,29.19,988.58,0.00,-1.47,56.17,68.14,71.69,60.19,70.29,73.79,0.80,1.67,2.67,1.79,3.74,5.97,1.61,3.58,5.87,5.04,8.70,10.53,2444717.47,0.014391,22.87
7/6/2013 10:45 PM,19.62,19.61,16.41,67.31,67.30,61.54,-0.01,-3.21,19.03,66.25,23.07,98.60,16.33,0.014200,22.06,0.27,0.01,1.47,29.19,988.53,0.00,-1.85,67.16,73.02,72.18,71.86,74.63,74.11,0.92,1.76,2.94,2.06,3.94,6.57,1.93,3.81,6.50,6.41,8.47,10.99,2444693.41,0.014401,22.89
7/6/2013 11:00 PM,19.63,19.64,17.07,67.34,67.35,62.73,0.01,-2.56,19.04,66.28,23.03,98.61,16.35,0.014214,22.09,0.27,0.01,1.48,29.19,988.57,0.00,-2.47,56.47,64.76,72.91,62.17,66.37,75.08,0.98,1.97,3.10,2.19,4.40,6.93,1.99,4.22,6.84,6.87,13.74,11.91,2444655.10,0.014415,22.91
7/6/2013 11:15 PM,19.60,19.61,16.81,67.27,67.30,62.25,0.02,-2.79,19.01,66.21,23.00,98.62,16.31,0.014183,22.04,0.45,0.02,1.50,29.19,988.44,0.00,-2.27,54.18,59.60,74.04,56.53,60.59,75.37,0.76,1.65,2.91,1.69,3.69,6.50,1.56,3.53,6.44,5.04,8.01,11.68,2444745.10,0.014382,22.86
7/6/2013 11:30 PM,19.64,19.69,17.04,67.35,67.44,62.66,0.05,-2.60,19.05,66.30,22.96,98.63,16.36,0.014228,22.10,0.36,0.01,1.51,29.18,988.28,0.00,-1.42,37.77,59.59,71.47,53.84,61.69,73.20,0.62,1.74,3.32,1.40,3.90,7.42,1.23,3.62,7.31,5.95,9.62,12.82,2444638.10,0.014425,22.92
7/6/2013 11:45 PM,19.65,19.67,16.03,67.38,67.40,60.85,0.02,-3.62,19.07,66.32,22.92,98.64,16.37,0.014242,22.12,1.53,0.06,1.53,29.18,988.19,0.00,-2.22,53.67,47.78,66.22,50.17,45.82,66.52,0.77,1.86,2.90,1.72,4.16,6.49,1.41,3.89,6.31,5.27,8.24,11.68,2444606.76,0.014438,22.94
7/7/2013,19.71,19.73,15.64,67.47,67.51,60.16,0.02,-4.06,19.12,66.41,22.88,98.65,16.42,0.014289,22.19,1.80,0.07,0.00,29.18,988.21,0.00,-2.26,36.96,37.30,57.16,50.45,49.68,58.38,0.40,1.05,2.00,0.89,2.34,4.47,0.55,2.15,4.37,4.12,8.01,13.51,2444484.34,0.014484,23.01
7/7/2013 12:15 AM,19.73,19.76,16.22,67.52,67.57,61.19,0.03,-3.51,19.15,66.47,22.84,98.66,16.45,0.014311,22.23,1.17,0.05,0.07,29.19,988.50,0.00,-1.36,280.66,286.93,296.05,273.47,283.74,286.67,1.33,2.02,2.33,2.98,4.51,5.22,2.62,4.28,4.90,6.18,8.70,10.99,2444419.74,0.014505,23.05
7/7/2013 12:30 AM,19.85,19.90,16.23,67.73,67.82,61.21,0.05,-3.62,19.26,66.67,22.81,98.67,16.56,0.014417,22.39,1.26,0.05,0.12,29.19,988.46,0.00,-1.60,318.75,350.51,351.53,314.59,4.58,343.31,0.30,0.45,0.47,0.68,1.00,1.05,0.37,0.92,0.84,2.75,3.66,3.66,2444142.42,0.014611,23.22
7/7/2013 12:45 AM,19.77,19.87,15.70,67.58,67.76,60.26,0.10,-4.07,19.19,66.53,22.77,98.68,16.48,0.014348,22.28,0.00,0.00,0.17,29.18,988.34,0.00,-1.99,326.67,326.64,345.15,289.14,293.45,342.75,0.38,0.36,0.65,0.85,0.80,1.46,0.63,0.55,1.17,2.75,2.29,2.52,2444333.39,0.014540,23.10
7/7/2013 1:00 AM,19.81,19.91,15.70,67.65,67.84,60.26,0.10,-4.11,19.23,66.61,22.73,98.69,16.52,0.014387,22.34,0.00,0.00,0.17,29.18,988.19,0.00,-1.51,67.44,75.00,50.90,65.86,77.14,49.30,0.33,0.62,1.01,0.74,1.38,2.25,0.65,1.29,2.20,1.83,2.75,4.12,2444239.84,0.014578,23.16
7/7/2013 1:15 AM,19.86,19.92,16.07,67.76,67.86,60.92,0.06,-3.80,19.28,66.71,22.70,98.71,16.58,0.014440,22.42,0.18,0.01,0.17,29.18,988.15,0.00,-1.54,33.91,74.91,67.61,29.77,77.16,68.59,0.07,0.52,1.52,0.16,1.16,3.39,0.16,1.14,3.34,1.83,3.66,5.27,2444107.37,0.014629,23.24
7/7/2013 1:30 AM,19.78,19.83,15.84,67.61,67.69,60.51,0.04,-3.95,19.21,66.57,22.67,98.71,16.50,0.014370,22.31,0.36,0.01,0.18,29.18,988.09,0.00,-1.49,358.80,36.34,54.02,359.17,38.26,53.43,0.15,0.65,1.18,0.34,1.45,2.64,0.27,1.40,2.63,2.75,3.43,4.58,2444296.70,0.014558,23.13
7/7/2013 1:45 AM,19.76,19.84,15.61,67.57,67.71,60.10,0.08,-4.15,19.18,66.53,22.64,98.72,16.48,0.014352,22.28,0.27,0.01,0.19,29.17,987.97,0.00,-1.80,38.06,46.94,54.01,25.36,46.23,53.54,0.02,0.98,1.56,0.04,2.18,3.49,0.04,2.11,3.49,0.92,3.89,5.95,2444351.84,0.014538,23.09
7/7/2013 2:00 AM,19.77,19.89,15.54,67.59,67.81,59.98,0.12,-4.23,19.20,66.55,22.61,98.72,16.50,0.014365,22.30,0.00,0.00,0.20,29.17,987.85,0.00,-2.51,30.00,42.74,52.71,7.52,42.53,52.13,0.06,1.16,1.88,0.12,2.60,4.21,0.12,2.56,4.21,1.37,5.72,6.41,2444322.79,0.014551,23.11
7/7/2013 2:15 AM,19.83,19.95,15.51,67.69,67.90,59.92,0.12,-4.32,19.25,66.66,22.58,98.73,16.55,0.014420,22.38,0.00,0.00,0.20,29.16,987.66,0.00,-1.79,23.79,35.79,48.30,22.60,36.31,47.96,0.13,1.00,2.29,0.28,2.24,5.12,0.27,2.12,5.12,1.60,3.89,6.41,2444188.49,0.014605,23.19
7/7/2013 2:30 AM,19.80,19.97,15.55,67.64,67.94,60.00,0.17,-4.25,19.22,66.60,22.56,98.74,16.52,0.014396,22.34,0.00,0.00,0.20,29.16,987.49,0.00,-1.89,39.54,37.75,49.47,43.68,34.75,49.05,0.07,1.02,2.15,0.15,2.29,4.82,0.14,2.14,4.81,1.60,4.35,6.64,2444260.30,0.014580,23.15
7/7/2013 2:45 AM,19.89,20.07,15.55,67.79,68.13,59.99,0.18,-4.34,19.31,66.76,22.53,98.75,16.61,0.014477,22.46,0.00,0.00,0.20,29.16,987.39,0.00,-1.09,26.19,45.15,49.81,0.00,45.14,49.50,0.00,0.92,1.71,0.00,2.05,3.81,0.00,2.04,3.81,0.00,2.98,5.04,2444055.28,0.014660,23.27
7/7/2013 3:00 AM,19.87,20.08,15.60,67.76,68.14,60.08,0.21,-4.27,19.29,66.73,22.51,98.75,16.59,0.014461,22.43,0.00,0.00,0.20,29.15,987.29,0.00,-1.93,4.49,40.69,53.24,0.00,43.26,52.48,0.00,0.74,1.47,0.00,1.65,3.28,0.00,1.59,3.25,0.00,4.81,5.27,2444102.51,0.014644,23.24
7/7/2013 3:15 AM,19.84,20.00,15.58,67.71,68.00,60.04,0.16,-4.26,19.27,66.68,22.49,98.76,16.57,0.014441,22.40,0.00,0.00,0.20,29.15,987.24,0.00,-0.97,91.89,357.35,44.11,41.86,10.68,44.13,0.00,0.71,1.77,0.00,1.60,3.96,0.00,1.57,3.94,0.69,3.89,5.72,2444161.45,0.014622,23.21
7/7/2013 3:30 AM,19.91,20.05,15.56,67.83,68.09,60.00,0.15,-4.35,19.33,66.80,22.47,98.77,16.63,0.014500,22.49,0.00,0.00,0.20,29.15,987.20,0.00,-1.62,6.26,42.68,45.48,37.70,39.27,45.84,0.13,0.65,1.59,0.29,1.46,3.56,0.29,1.43,3.54,2.29,3.89,5.95,2444008.97,0.014681,23.30
7/7/2013 3:45 AM,19.92,19.97,15.58,67.85,67.95,60.04,0.06,-4.34,19.34,66.82,22.45,98.78,16.64,0.014510,22.51,0.00,0.00,0.20,29.15,987.28,0.00,-1.30,37.07,6.34,52.41,23.01,10.98,50.59,0.12,0.54,1.16,0.28,1.20,2.60,0.23,1.13,2.58,2.06,2.98,5.04,2443983.91,0.014689,23.32
7/7/2013 4:00 AM,19.89,19.99,15.83,67.81,67.98,60.49,0.10,-4.07,19.32,66.78,22.43,98.78,16.62,0.014493,22.48,0.00,0.00,0.20,29.15,987.19,0.00,-1.31,34.26,39.55,57.72,0.00,49.83,57.08,0.00,0.41,0.86,0.00,0.92,1.92,0.00,0.92,1.89,0.00,1.83,3.43,2444034.58,0.014671,23.28
7/7/2013 4:15 AM,19.91,20.05,15.68,67.84,68.08,60.22,0.14,-4.23,19.34,66.81,22.42,98.79,16.64,0.014509,22.50,0.09,0.00,0.20,29.15,987.12,0.00,-2.23,14.21,53.20,54.43,14.07,52.43,53.95,0.40,0.58,0.87,0.90,1.29,1.96,0.89,1.28,1.94,1.60,2.06,3.66,2443994.30,0.014688,23.31
7/7/2013 4:30 AM,19.90,20.02,15.75,67.83,68.04,60.35,0.12,-4.15,19.34,66.81,22.40,98.80,16.63,0.014504,22.49,0.72,0.03,0.21,29.15,987.12,0.00,-1.87,21.37,49.57,58.48,3.31,43.88,57.07,0.18,0.61,0.93,0.41,1.36,2.09,0.40,1.34,2.06,2.06,3.21,4.12,2444011.98,0.014681,23.30
7/7/2013 4:45 AM,19.90,20.02,15.78,67.82,68.03,60.40,0.12,-4.13,19.33,66.80,22.39,98.80,16.63,0.014504,22.49,0.90,0.04,0.23,29.15,987.07,0.00,-1.85,14.83,32.74,56.86,14.68,31.41,56.07,0.28,0.97,0.98,0.62,2.16,2.19,0.61,2.14,2.18,2.06,3.43,5.27,2444016.06,0.014680,23.30
7/7/2013 5:00 AM,19.97,20.05,16.10,67.94,68.08,60.98,0.08,-3.86,19.40,66.92,22.37,98.81,16.69,0.014562,22.58,0.18,0.01,0.27,29.15,987.15,0.00,-1.40,44.84,43.53,74.65,37.62,48.39,81.51,0.51,0.89,0.91,1.14,1.99,2.04,0.47,1.86,1.68,3.66,5.04,6.18,2443864.27,0.014737,23.39
7/7/2013 5:15 AM,19.96,20.04,17.40,67.92,68.08,63.31,0.09,-2.56,19.39,66.90,22.36,98.82,16.68,0.014552,22.57,0.54,0.02,0.28,29.15,987.23,0.00,-2.24,350.26,84.13,79.82,213.93,178.89,81.53,0.26,0.34,0.88,0.59,0.75,1.97,0.52,0.33,1.88,4.58,4.35,3.21,2443891.11,0.014726,23.37
7/7/2013 5:30 AM,19.99,20.08,16.30,67.98,68.15,61.35,0.09,-3.68,19.42,66.96,22.34,98.83,16.72,0.014584,22.62,1.08,0.04,0.30,29.15,987.25,0.00,-1.03,337.19,42.89,61.67,0.00,0.00,63.21,0.00,0.00,0.64,0.00,0.00,1.42,0.00,0.00,1.39,0.00,0.00,2.75,2443810.38,0.014756,23.42
7/7/2013 5:45 AM,20.00,20.08,16.07,67.99,68.14,60.92,0.08,-3.93,19.43,66.98,22.32,98.83,16.73,0.014590,22.63,1.80,0.07,0.34,29.15,987.26,0.00,-1.58,7.57,44.08,62.96,348.45,33.47,62.56,0.03,0.07,0.65,0.06,0.15,1.45,0.06,0.15,1.40,1.14,1.14,3.21,2443792.76,0.014763,23.43
7/7/2013 6:00 AM,19.96,20.11,15.98,67.93,68.20,60.77,0.15,-3.98,19.40,66.91,22.30,98.84,16.69,0.014557,22.58,1.80,0.07,0.41,29.16,987.41,0.00,-2.08,286.55,319.20,22.92,276.85,280.91,37.36,0.04,0.12,0.07,0.09,0.27,0.15,0.09,0.27,0.15,2.06,2.98,1.37,2443880.66,0.014727,23.38
7/7/2013 6:15 AM,19.96,20.12,16.81,67.93,68.22,62.26,0.16,-3.15,19.40,66.92,22.28,98.85,16.70,0.014561,22.59,1.89,0.07,0.48,29.16,987.40,0.00,-1.21,98.21,121.20,93.41,121.61,118.44,119.81,0.28,0.28,0.50,0.62,0.62,1.11,0.25,0.24,1.09,2.06,2.29,2.75,2443872.29,0.014730,23.38
7/7/2013 6:30 AM,19.99,20.13,17.96,67.98,68.24,64.33,0.14,-2.03,19.43,66.97,22.26,98.86,16.72,0.014586,22.62,3.96,0.16,0.56,29.16,987.44,0.00,-1.45,13.27,67.97,114.61,346.68,2.81,148.48,0.19,0.50,0.40,0.43,1.12,0.91,0.41,0.99,0.88,2.75,3.89,3.43,2443808.45,0.014754,23.42
7/7/2013 6:45 AM,20.01,20.15,16.92,68.03,68.27,62.46,0.14,-3.09,19.45,67.02,22.24,98.87,16.75,0.014610,22.66,3.06,0.12,0.71,29.16,987.38,0.00,-1.41,95.85,45.01,187.49,116.70,339.93,190.74,0.03,0.20,0.51,0.07,0.44,1.14,0.07,0.32,0.70,1.37,3.43,3.43,2443751.44,0.014777,23.46
7/7/2013 7:00 AM,20.03,20.15,18.62,68.06,68.27,65.52,0.12,-1.41,19.47,67.05,22.22,98.87,16.77,0.014626,22.69,1.44,0.06,0.83,29.16,987.44,0.00,-0.52,43.76,41.69,187.45,307.50,317.51,191.15,0.17,0.19,1.38,0.38,0.41,3.09,0.30,0.19,2.87,1.37,1.60,5.95,2443709.39,0.014792,23.48
7/7/2013 7:15 AM,20.02,20.20,18.25,68.04,68.36,64.85,0.18,-1.77,19.47,67.04,22.20,98.88,16.76,0.014615,22.68,1.62,0.06,0.89,29.17,987.77,0.00,0.04,248.07,236.78,210.48,251.51,238.50,211.33,0.84,1.10,2.74,1.88,2.46,6.14,1.76,2.36,6.06,3.43,4.81,9.62,2443728.56,0.014780,23.47
7/7/2013 7:30 AM,20.03,20.13,19.49,68.05,68.23,67.07,0.10,-0.54,19.47,67.05,22.18,98.89,16.77,0.014616,22.68,1.89,0.07,0.95,29.18,988.02,0.00,2.76,206.31,217.23,204.52,202.93,214.17,204.81,0.43,1.30,3.47,0.95,2.90,7.77,0.85,2.73,7.68,3.21,6.18,11.68,2443718.01,0.014780,23.48
7/7/2013 7:45 AM,20.05,20.10,17.97,68.09,68.19,64.35,0.06,-2.08,19.49,67.08,22.17,98.89,16.78,0.014632,22.71,1.62,0.06,1.03,29.18,988.15,0.01,4.70,261.37,250.35,230.19,261.78,252.19,231.93,0.88,1.68,2.47,1.96,3.76,5.51,1.83,3.61,5.42,3.66,6.18,8.70,2443671.59,0.014796,23.51
7/7/2013 8:00 AM,20.06,20.11,17.11,68.12,68.19,62.79,0.04,-2.96,19.51,67.11,22.15,98.90,16.80,0.014648,22.74,0.90,0.04,1.09,29.18,988.18,0.02,15.58,226.83,222.93,212.73,220.28,221.29,213.91,0.19,0.96,2.17,0.43,2.14,4.86,0.41,2.08,4.82,5.04,6.41,13.05,2443632.64,0.014811,23.53
7/7/2013 8:15 AM,20.05,20.08,17.95,68.09,68.15,64.31,0.04,-2.10,19.49,67.09,22.13,98.90,16.79,0.014631,22.71,1.17,0.05,1.13,29.19,988.39,0.01,6.13,246.57,243.12,209.50,250.07,242.68,209.32,0.49,1.38,1.86,1.09,3.07,4.17,1.01,3.00,4.14,2.75,4.35,6.18,2443671.42,0.014793,23.51
7/7/2013 8:30 AM,20.06,20.11,17.92,68.10,68.19,64.26,0.05,-2.14,19.50,67.11,22.11,98.92,16.80,0.014639,22.73,0.99,0.04,1.17,29.19,988.51,0.03,23.03,269.64,254.53,219.78,271.04,255.41,220.05,0.33,1.24,1.59,0.73,2.77,3.56,0.68,2.66,3.47,2.52,4.12,5.50,2443652.17,0.014799,23.52
7/7/2013 8:45 AM,20.16,20.20,16.62,68.28,68.36,61.92,0.05,-3.53,19.60,67.29,22.10,98.94,16.90,0.014731,22.87,0.18,0.01,1.21,29.19,988.59,0.09,61.68,261.81,252.10,229.68,256.82,252.27,230.08,0.14,0.79,2.00,0.31,1.78,4.46,0.30,1.75,4.44,2.06,3.43,6.64,2443414.83,0.014889,23.66
7/7/2013 9:00 AM,20.38,20.37,18.88,68.68,68.66,65.98,-0.01,-1.50,19.82,67.68,22.09,98.97,17.12,0.014937,23.19,0.36,0.01,1.22,29.20,988.72,0.11,76.08,286.19,282.69,251.35,265.57,281.20,251.53,0.12,0.69,2.53,0.26,1.54,5.66,0.25,1.50,5.59,2.29,3.43,10.30,2442889.62,0.015093,23.99
7/7/2013 9:15 AM,20.59,20.59,20.15,69.06,69.06,68.28,0.00,-0.44,20.03,68.06,22.09,98.99,17.33,0.015135,23.49,0.18,0.01,1.23,29.20,988.95,0.06,41.26,250.30,258.35,275.39,242.71,260.35,275.55,0.23,0.70,1.36,0.51,1.57,3.03,0.46,1.50,2.97,2.75,4.35,5.04,2442382.82,0.015289,24.31
7/7/2013 9:30 AM,20.66,20.62,18.95,69.19,69.12,66.12,-0.04,-1.71,20.11,68.20,22.09,99.02,17.41,0.015206,23.60,0.18,0.01,1.24,29.20,988.98,0.17,118.67,261.63,270.80,285.51,280.56,272.67,285.40,0.16,0.64,1.19,0.36,1.42,2.66,0.31,1.29,2.60,2.52,2.52,3.89,2442213.04,0.015357,24.42
7/7/2013 9:45 AM,20.87,20.82,18.79,69.56,69.47,65.82,-0.05,-2.08,20.31,68.56,22.10,99.05,17.61,0.015403,23.90,0.00,0.00,1.25,29.20,988.91,0.18,125.66,232.20,242.09,287.54,232.69,262.13,287.68,0.03,0.07,1.08,0.07,0.16,2.41,0.07,0.14,2.35,1.14,1.60,4.81,2441730.84,0.015551,24.72
7/7/2013 10:00 AM,21.01,20.96,19.15,69.82,69.72,66.47,-0.05,-1.86,20.46,68.82,22.11,99.07,17.76,0.015546,24.11,0.00,0.00,1.25,29.20,988.92,0.12,85.80,190.13,202.40,256.36,187.02,198.83,257.83,0.27,0.45,0.85,0.60,1.00,1.89,0.59,0.99,1.71,2.29,2.06,5.27,2441384.19,0.015691,24.95
7/7/2013 10:15 AM,21.04,20.98,19.02,69.88,69.76,66.23,-0.07,-2.03,20.49,68.88,22.14,99.10,17.80,0.015578,24.17,0.27,0.01,1.25,29.21,989.04,0.09,62.06,194.54,207.67,238.82,192.46,209.83,237.81,0.40,0.76,1.21,0.90,1.69,2.71,0.88,1.63,2.61,2.75,3.43,5.27,2441308.89,0.015720,25.00
7/7/2013 10:30 AM,21.05,21.02,18.91,69.88,69.84,66.03,-0.02,-2.14,20.50,68.90,22.18,99.12,17.81,0.015585,24.18,0.09,0.00,1.26,29.20,989.03,0.16,109.41,211.70,246.99,265.19,228.25,225.70,264.62,0.18,0.21,1.04,0.40,0.46,2.33,0.36,0.45,2.14,1.83,2.29,4.58,2441302.81,0.015723,25.00
7/7/2013 10:45 AM,21.19,21.13,19.95,70.14,70.03,67.91,-0.06,-1.24,20.64,69.16,22.21,99.15,17.96,0.015731,24.39,0.09,0.00,1.26,29.20,988.92,0.23,162.44,236.68,268.78,273.82,244.12,249.74,271.81,0.08,0.03,1.60,0.19,0.07,3.58,0.18,0.07,3.41,2.29,2.98,6.18,2440958.41,0.015866,25.22
7/7/2013 11:00 AM,21.43,21.37,21.00,70.57,70.47,69.81,-0.05,-0.42,20.88,69.58,22.25,99.17,18.20,0.015968,24.75,0.00,0.00,1.26,29.20,988.83,0.26,182.05,226.32,219.54,234.63,229.48,221.38,239.64,0.71,0.92,1.30,1.59,2.07,2.91,1.31,1.79,2.65,3.66,5.95,10.76,2440393.26,0.016101,25.60
7/7/2013 11:15 AM,21.66,21.57,20.62,70.99,70.82,69.12,-0.10,-1.04,21.11,69.99,22.30,99.20,18.45,0.016201,25.10,0.00,0.00,1.26,29.20,988.83,0.30,206.67,189.53,211.13,220.18,190.50,209.95,219.14,1.13,1.22,1.77,2.52,2.72,3.96,2.40,2.57,3.91,6.18,6.64,6.41,2439840.21,0.016332,25.96
7/7/2013 11:30 AM,21.71,21.59,20.01,71.08,70.86,68.01,-0.12,-1.71,21.16,70.09,22.35,99.21,18.51,0.016252,25.18,0.00,0.00,1.26,29.20,989.01,0.30,211.84,207.93,218.69,225.28,207.89,218.07,225.23,1.15,1.64,2.04,2.56,3.67,4.56,2.44,3.57,4.50,5.27,6.18,6.18,2439716.87,0.016381,26.05
7/7/2013 11:45 AM,21.97,21.88,21.20,71.55,71.38,70.17,-0.10,-0.77,21.42,70.55,22.41,99.23,18.78,0.016516,25.58,0.00,0.00,1.26,29.20,989.04,0.47,327.01,198.45,200.62,198.09,196.79,201.31,198.66,1.14,1.41,1.68,2.54,3.15,3.77,2.41,3.03,3.69,4.35,5.04,5.72,2439097.75,0.016644,26.47
7/7/2013 12:00 PM,22.34,22.20,23.02,72.22,71.96,73.44,-0.14,0.68,21.78,71.20,22.48,99.26,19.18,0.016896,26.16,0.00,0.00,1.26,29.21,989.10,0.53,370.92,209.20,207.58,226.86,211.50,199.24,222.49,0.83,0.99,1.35,1.85,2.21,3.01,1.34,1.85,2.80,4.12,8.01,6.41,2438221.85,0.017023,27.07
7/7/2013 12:15 PM,22.73,22.51,24.66,72.92,72.52,76.38,-0.22,1.93,22.15,71.86,22.56,99.21,19.59,0.017291,26.75,0.00,0.00,1.26,29.21,989.06,0.74,513.11,181.17,183.45,203.38,170.83,180.92,200.23,0.81,0.76,1.00,1.80,1.71,2.23,1.38,1.54,2.09,3.89,3.66,4.35,2437300.75,0.017429,27.71
7/7/2013 12:30 PM,23.14,22.95,24.94,73.64,73.30,76.89,-0.19,1.80,22.25,72.06,22.66,97.48,19.69,0.017408,26.93,0.00,0.00,1.26,29.21,989.13,0.87,605.71,213.96,231.06,208.44,215.23,205.74,193.98,0.50,0.53,0.51,1.13,1.18,1.14,0.87,1.02,0.95,4.12,4.81,4.12,2436339.34,0.017861,28.40
7/7/2013 12:45 PM,23.37,22.93,26.70,74.06,73.27,80.06,-0.44,3.34,21.20,70.16,22.79,90.02,18.46,0.016304,25.26,0.00,0.00,1.26,29.21,989.07,0.76,528.11,319.55,353.12,137.87,353.11,14.24,154.38,0.51,0.29,0.37,1.14,0.66,0.82,0.32,0.20,0.59,4.12,3.43,3.21,2435793.67,0.018112,28.80
7/7/2013 1:00 PM,23.61,23.32,28.20,74.49,73.97,82.77,-0.29,4.60,19.92,67.85,22.93,81.88,17.06,0.015047,23.36,0.00,0.00,1.26,29.21,989.11,0.74,515.52,117.82,130.84,100.87,115.83,127.86,101.02,0.59,0.66,0.68,1.32,1.48,1.53,1.14,1.41,1.34,5.95,6.64,4.12,2435220.13,0.018378,29.22
7/7/2013 1:15 PM,24.18,23.68,27.59,75.53,74.63,81.67,-0.50,3.41,20.02,68.04,23.10,79.64,17.14,0.015154,23.52,0.00,0.00,1.26,29.21,989.04,0.67,464.51,142.32,139.75,131.13,140.52,139.16,131.30,0.92,0.90,0.90,2.05,2.02,2.02,1.63,1.83,1.91,4.35,5.95,4.81,2433855.91,0.019026,30.25
7/7/2013 1:30 PM,24.24,23.96,27.83,75.63,75.14,82.10,-0.27,3.59,19.69,67.44,23.28,77.71,16.79,0.014836,23.04,0.00,0.00,1.26,29.20,988.93,0.58,402.03,156.16,162.31,123.11,155.18,153.50,113.39,1.00,1.07,0.75,2.23,2.39,1.67,1.60,1.99,1.48,6.64,5.95,5.95,2433721.35,0.019092,30.35
7/7/2013 1:45 PM,24.04,23.71,27.41,75.27,74.67,81.33,-0.33,3.37,20.17,68.31,23.46,81.08,17.30,0.015294,23.73,0.00,0.00,1.26,29.20,988.97,0.53,370.59,114.89,117.51,114.17,112.03,117.46,113.97,2.08,2.24,2.34,4.66,5.00,5.24,4.43,4.86,5.15,9.62,10.08,8.70,2434196.93,0.018863,29.99
7/7/2013 2:00 PM,24.05,23.68,25.82,75.29,74.63,78.47,-0.37,1.77,20.45,68.81,23.63,82.43,17.60,0.015561,24.14,0.00,0.00,1.26,29.20,988.86,0.63,437.62,118.82,124.84,115.92,118.93,124.88,116.21,3.00,3.67,3.90,6.70,8.21,8.73,6.51,8.09,8.66,11.91,18.55,14.88,2434172.03,0.018877,30.01
7/7/2013 2:15 PM,23.67,23.38,25.25,74.61,74.08,77.45,-0.30,1.58,20.33,68.59,23.78,83.69,17.49,0.015443,23.95,0.00,0.00,1.26,29.20,988.77,0.27,191.22,118.65,122.77,120.23,117.08,122.21,120.01,2.82,3.68,3.80,6.30,8.22,8.49,6.15,8.15,8.45,10.08,14.20,11.68,2435068.16,0.018455,29.34
7/7/2013 2:30 PM,23.25,22.99,24.66,73.85,73.38,76.38,-0.26,1.41,20.77,69.38,23.91,88.22,17.98,0.015869,24.60,0.00,0.00,1.26,29.20,988.77,0.15,101.47,100.91,112.07,118.38,100.27,112.19,118.24,2.58,3.04,3.68,5.76,6.80,8.22,5.59,6.70,8.18,9.62,10.30,10.53,2436071.51,0.017989,28.60
7/7/2013 2:45 PM,22.83,22.63,23.82,73.10,72.73,74.87,-0.20,0.98,21.30,70.33,24.03,93.53,18.60,0.016405,25.41,0.00,0.00,1.26,29.20,988.72,0.09,65.63,102.32,111.52,120.10,99.56,111.24,121.14,2.08,2.48,2.89,4.64,5.54,6.46,4.48,5.39,6.32,8.47,8.93,10.99,2437056.71,0.017544,27.89
7/7/2013 3:00 PM,22.27,22.14,22.33,72.09,71.86,72.20,-0.13,0.06,21.47,70.64,24.10,97.77,18.83,0.016576,25.67,0.63,0.02,1.26,29.20,988.76,0.11,76.41,129.42,135.00,132.86,122.08,129.76,130.14,1.70,2.09,2.78,3.80,4.67,6.21,3.31,4.23,5.88,12.14,16.26,15.11,2438389.81,0.016954,26.95
7/7/2013 3:15 PM,21.70,21.53,21.89,71.05,70.75,71.40,-0.17,0.19,20.95,69.71,24.15,98.03,18.27,0.016046,24.87,1.80,0.07,1.29,29.20,988.76,0.09,65.57,179.54,178.34,147.98,178.49,177.75,149.71,1.93,2.36,3.36,4.32,5.27,7.51,4.06,5.01,7.25,10.08,9.16,12.37,2439758.74,0.016368,26.02
7/7/2013 3:30 PM,20.88,20.70,20.15,69.59,69.26,68.26,-0.18,-0.73,20.18,68.33,24.17,98.15,17.47,0.015282,23.71,2.07,0.08,1.36,29.20,988.74,0.17,120.60,161.71,166.35,147.02,159.59,165.99,147.67,2.20,3.14,4.07,4.92,7.03,9.10,4.56,6.77,9.03,11.91,11.45,14.66,2441693.61,0.015570,24.75
7/7/2013 3:45 PM,20.29,20.20,19.51,68.52,68.35,67.11,-0.10,-0.78,19.61,67.29,24.17,98.13,16.89,0.014730,22.88,0.99,0.04,1.44,29.20,988.87,0.25,177.50,149.81,149.94,141.11,147.84,151.72,141.01,1.99,2.54,3.08,4.45,5.67,6.90,4.14,5.43,6.85,8.70,9.39,9.16,2443093.02,0.015011,23.86
7/7/2013 4:00 PM,20.30,20.17,19.42,68.54,68.31,66.96,-0.13,-0.88,19.62,67.32,24.15,98.17,16.91,0.014745,22.90,0.27,0.01,1.48,29.20,988.74,0.30,208.65,129.61,136.75,123.07,129.21,137.17,123.30,1.48,1.75,3.30,3.30,3.91,7.38,3.16,3.79,7.31,8.24,10.30,14.66,2443073.16,0.015020,23.88
7/7/2013 4:15 PM,20.45,20.24,19.78,68.81,68.43,67.60,-0.21,-0.67,19.77,67.58,24.13,98.19,17.06,0.014888,23.11,0.09,0.00,1.49,29.19,988.59,0.49,342.96,140.50,141.06,132.60,135.17,135.91,132.25,1.68,1.78,3.59,3.75,3.97,8.02,2.97,3.48,7.80,7.56,10.08,12.37,2442718.60,0.015162,24.10
7/7/2013 4:30 PM,20.79,20.59,19.74,69.43,69.06,67.53,-0.20,-1.05,20.10,68.17,24.11,98.14,17.38,0.015205,23.58,0.00,0.00,1.49,29.18,988.30,0.52,359.22,104.27,109.07,109.94,104.08,111.57,110.62,2.73,3.12,4.46,6.11,6.99,9.98,5.82,6.73,9.83,14.43,12.14,14.20,2441900.68,0.015493,24.62
7/7/2013 4:45 PM,20.96,20.70,19.38,69.72,69.26,66.88,-0.25,-1.58,20.20,68.36,24.11,97.83,17.49,0.015310,23.74,0.00,0.00,1.49,29.18,988.10,0.48,335.10,103.55,105.49,101.92,102.33,105.83,105.12,1.93,2.30,3.49,4.32,5.15,7.81,4.03,4.89,7.66,8.93,9.39,13.28,2441516.82,0.015651,24.86
7/7/2013 5:00 PM,21.14,20.85,21.73,70.06,69.53,71.11,-0.29,0.59,20.34,68.62,24.13,97.58,17.63,0.015448,23.95,0.00,0.00,1.49,29.18,988.14,0.40,280.93,109.83,114.76,134.21,114.86,120.93,130.49,1.24,1.38,1.82,2.77,3.08,4.07,2.38,2.75,3.82,7.79,7.79,8.93,2441073.02,0.015831,25.15
7/7/2013 5:15 PM,21.39,21.13,22.26,70.50,70.04,72.07,-0.26,0.87,20.42,68.75,24.17,96.58,17.70,0.015525,24.06,0.00,0.00,1.49,29.18,988.07,0.41,288.43,187.97,190.99,123.41,181.47,176.21,125.03,0.69,0.71,0.64,1.54,1.59,1.44,1.22,1.36,1.13,4.12,4.35,4.35,2440486.91,0.016074,25.53
7/7/2013 5:30 PM,21.37,21.03,22.66,70.46,69.85,72.80,-0.34,1.30,19.43,66.97,24.22,90.87,16.66,0.014592,22.65,0.00,0.00,1.49,29.17,987.99,0.46,320.74,105.27,113.03,110.72,99.30,110.85,110.45,1.33,1.46,1.66,2.97,3.27,3.72,2.76,3.16,3.57,8.01,8.01,6.87,2440537.30,0.016054,25.50
7/7/2013 5:45 PM,21.36,21.04,23.09,70.45,69.87,73.56,-0.32,1.73,18.92,66.05,24.27,87.98,16.14,0.014122,21.93,0.00,0.00,1.49,29.17,987.98,0.35,241.16,120.64,112.63,163.45,114.27,112.92,145.77,0.98,1.12,1.33,2.18,2.51,2.98,1.89,2.30,2.34,6.64,6.41,6.87,2440549.04,0.016050,25.49
7/7/2013 6:00 PM,21.40,21.15,23.74,70.52,70.08,74.73,-0.24,2.34,18.77,65.79,24.32,86.99,15.99,0.013994,21.74,0.00,0.00,1.49,29.17,987.89,0.34,240.49,106.32,132.92,157.69,118.99,151.13,158.16,1.06,0.91,1.32,2.36,2.03,2.96,1.73,1.77,2.76,5.72,6.18,7.10,2440464.97,0.016086,25.55
7/7/2013 6:15 PM,21.46,21.23,22.04,70.63,70.22,71.67,-0.23,0.58,18.58,65.45,24.37,85.63,15.80,0.013829,21.48,0.00,0.00,1.49,29.17,987.79,0.25,175.52,158.55,158.60,93.29,200.98,200.75,100.14,0.32,0.29,0.47,0.71,0.65,1.04,0.54,0.51,0.84,3.43,3.43,4.12,2440313.62,0.016151,25.65
7/7/2013 6:30 PM,21.53,21.34,22.94,70.75,70.41,73.30,-0.19,1.42,18.87,65.97,24.42,86.86,16.08,0.014084,21.87,0.00,0.00,1.49,29.17,987.77,0.24,166.90,208.96,202.45,164.98,209.22,202.13,166.45,0.88,0.90,0.71,1.96,2.02,1.59,1.91,1.99,1.43,2.98,2.98,3.21,2440159.20,0.016215,25.75
7/7/2013 6:45 PM,21.65,21.46,24.15,70.98,70.62,75.48,-0.20,2.50,18.26,64.86,24.46,82.98,15.49,0.013559,21.07,0.00,0.00,1.49,29.17,987.73,0.46,322.54,210.34,192.97,149.65,207.70,189.92,151.94,0.51,0.38,0.67,1.15,0.85,1.50,1.06,0.83,1.42,2.52,2.75,3.21,2439858.43,0.016343,25.95
7/7/2013 7:00 PM,21.75,21.54,23.81,71.16,70.76,74.87,-0.22,2.06,17.07,62.72,24.48,76.37,14.36,0.012557,19.55,0.00,0.00,1.49,29.17,987.76,0.41,284.47,120.43,110.79,102.88,92.88,115.55,115.11,0.83,0.67,1.07,1.86,1.49,2.40,1.82,1.36,2.11,5.27,5.72,5.72,2439622.24,0.016442,26.11
7/7/2013 7:15 PM,21.99,21.67,25.76,71.58,71.00,78.37,-0.32,3.77,18.34,65.02,24.51,81.68,15.55,0.013627,21.18,0.00,0.00,1.49,29.17,987.79,0.24,166.41,150.41,147.73,149.55,146.57,145.09,150.09,0.86,0.96,1.54,1.93,2.15,3.45,1.41,1.93,3.29,3.89,4.12,5.04,2439058.77,0.016682,26.49
7/7/2013 7:30 PM,21.71,21.58,22.42,71.07,70.85,72.36,-0.12,0.72,18.85,65.94,24.53,85.81,16.06,0.014069,21.85,0.00,0.00,1.49,29.17,987.87,0.15,104.82,289.06,323.50,28.29,312.74,304.18,151.70,0.39,0.21,0.32,0.88,0.47,0.72,0.63,0.19,0.21,2.29,2.06,4.12,2439730.00,0.016395,26.04
7/7/2013 7:45 PM,21.48,21.73,20.72,70.67,71.11,69.30,0.25,-0.76,19.30,66.73,24.55,89.48,16.51,0.014466,22.45,0.00,0.00,1.49,29.17,987.96,0.06,44.28,277.62,265.76,225.05,277.84,273.95,188.26,0.64,0.37,0.52,1.44,0.82,1.15,1.43,0.78,0.74,2.29,2.29,3.21,2440266.57,0.016168,25.68
7/7/2013 8:00 PM,20.94,21.62,22.96,69.70,70.91,73.33,0.67,2.02,20.01,68.02,24.56,96.73,17.29,0.015129,23.46,0.00,0.00,1.49,29.18,988.02,0.05,32.48,274.84,246.86,187.06,270.67,247.75,186.12,0.60,0.80,1.05,1.35,1.79,2.34,1.24,1.76,2.28,2.52,2.98,3.21,2441542.38,0.015642,24.85
7/7/2013 8:15 PM,20.62,21.61,23.32,69.11,70.89,73.97,0.99,2.70,19.86,67.76,24.55,97.77,17.15,0.014989,23.25,0.00,0.00,1.49,29.17,987.98,0.04,29.49,280.29,234.15,186.52,279.53,232.40,186.30,0.58,0.73,1.38,1.30,1.64,3.09,1.25,1.62,3.07,2.52,2.98,4.35,2442315.50,0.015331,24.35
7/7/2013 8:30 PM,20.55,21.18,22.66,68.99,70.12,72.78,0.63,2.11,19.82,67.68,24.52,97.92,17.11,0.014946,23.19,0.00,0.00,1.49,29.18,988.08,0.03,18.44,293.80,253.42,214.87,293.55,253.70,213.94,0.66,1.20,1.40,1.47,2.69,3.12,1.44,2.67,3.06,2.52,3.21,4.35,2442481.27,0.015264,24.25
7/7/2013 8:45 PM,20.42,21.11,21.08,68.75,69.99,69.94,0.69,0.66,19.71,67.48,24.48,98.02,17.00,0.014842,23.03,0.00,0.00,1.49,29.18,988.10,0.01,6.00,314.22,267.46,204.58,318.39,258.36,204.94,0.37,0.67,1.22,0.83,1.49,2.73,0.79,1.48,2.72,1.83,3.21,3.66,2442791.13,0.015141,24.05
7/7/2013 9:00 PM,20.22,20.64,22.23,68.39,69.16,72.02,0.42,2.02,19.53,67.16,24.43,98.12,16.82,0.014673,22.77,0.00,0.00,1.49,29.18,988.16,0.00,-0.18,282.23,225.50,185.11,290.04,0.00,184.61,0.32,0.00,1.47,0.72,0.00,3.29,0.69,0.00,3.27,1.60,0.00,5.04,2443266.86,0.014953,23.76
7/7/2013 9:15 PM,20.03,20.60,22.39,68.05,69.09,72.31,0.58,2.37,19.36,66.85,24.38,98.20,16.65,0.014511,22.53,0.00,0.00,1.49,29.18,988.23,0.00,-1.21,328.01,240.48,183.53,330.62,0.00,183.12,0.70,0.00,1.23,1.57,0.00,2.74,1.44,0.00,2.73,3.21,0.00,3.66,2443719.67,0.014777,23.48
7/7/2013 9:30 PM,19.87,20.36,22.28,67.76,68.64,72.11,0.49,2.42,19.21,66.58,24.31,98.25,16.51,0.014371,22.32,0.00,0.00,1.49,29.18,988.34,0.00,-1.45,268.04,168.95,180.11,283.32,0.00,179.92,0.13,0.00,1.45,0.29,0.00,3.25,0.24,0.00,3.24,2.29,0.00,3.89,2444104.38,0.014627,23.24
7/7/2013 9:45 PM,19.84,20.35,21.40,67.71,68.63,70.53,0.51,1.57,19.20,66.55,24.24,98.31,16.49,0.014355,22.30,0.00,0.00,1.49,29.19,988.54,0.00,-1.59,327.29,348.73,213.18,341.40,4.11,209.49,0.65,0.60,0.92,1.45,1.34,2.06,1.42,1.17,1.93,2.98,3.21,3.43,2444164.64,0.014602,23.21
7/7/2013 10:00 PM,19.66,20.43,19.87,67.39,68.77,67.76,0.77,0.20,19.03,66.26,24.16,98.36,16.33,0.014199,22.07,0.00,0.00,1.49,29.20,988.84,0.00,-1.76,284.40,313.04,259.09,284.57,339.79,255.14,0.07,0.40,0.88,0.16,0.90,1.98,0.15,0.89,1.93,0.92,2.52,2.98,2444586.61,0.014436,22.95
7/7/2013 10:15 PM,19.79,20.14,20.05,67.62,68.25,68.08,0.35,0.25,19.16,66.49,24.08,98.40,16.46,0.014317,22.25,0.00,0.00,1.49,29.21,989.10,0.00,-1.13,288.31,321.64,255.99,276.15,26.28,254.72,0.36,0.01,0.96,0.81,0.02,2.14,0.77,0.02,2.12,1.83,1.14,3.21,2444280.71,0.014549,23.14
7/7/2013 10:30 PM,19.91,20.46,21.32,67.85,68.83,70.37,0.55,1.40,19.29,66.72,24.00,98.45,16.59,0.014431,22.43,0.00,0.00,1.49,29.21,989.27,0.00,-0.54,303.77,325.07,279.71,312.45,303.75,279.07,0.51,0.44,1.72,1.15,0.99,3.85,1.05,0.79,3.81,2.52,2.98,4.58,2443988.67,0.014658,23.31
7/7/2013 10:45 PM,19.94,20.60,22.59,67.88,69.08,72.66,0.66,2.65,19.32,66.77,23.93,98.49,16.61,0.014455,22.47,0.00,0.00,1.49,29.21,989.33,0.00,-1.90,255.82,302.54,282.97,263.33,303.87,283.57,0.24,0.55,2.44,0.53,1.22,5.47,0.52,1.19,5.43,1.83,3.66,6.87,2443936.50,0.014677,23.34
7/7/2013 11:00 PM,20.06,20.37,18.62,68.11,68.67,65.51,0.31,-1.44,19.44,67.00,23.87,98.52,16.73,0.014570,22.64,0.00,0.00,1.49,29.21,989.36,0.00,-2.03,229.48,177.49,292.86,229.44,0.00,292.91,0.00,0.00,2.23,0.01,0.00,4.98,0.01,0.00,4.97,0.69,0.00,12.59,2443644.68,0.014789,23.52
7/7/2013 11:15 PM,20.13,20.46,20.03,68.23,68.83,68.05,0.33,-0.10,19.51,67.12,23.80,98.54,16.80,0.014636,22.74,0.00,0.00,1.49,29.22,989.38,0.00,-1.33,284.87,182.79,288.57,332.23,0.00,288.24,0.19,0.00,1.60,0.42,0.00,3.58,0.42,0.00,3.53,1.37,0.00,5.04,2443481.61,0.014852,23.62
7/7/2013 11:30 PM,20.32,20.56,19.66,68.58,69.00,67.39,0.23,-0.66,19.71,67.47,23.75,98.57,17.00,0.014818,23.02,0.00,0.00,1.49,29.21,989.31,0.00,-1.66,315.52,271.83,289.39,317.88,0.00,289.45,0.50,0.00,1.56,1.11,0.00,3.48,1.11,0.00,3.47,1.83,0.00,3.89,2443018.29,0.015033,23.91
7/7/2013 11:45 PM,20.29,20.48,18.73,68.52,68.87,65.72,0.19,-1.56,19.67,67.41,23.70,98.57,16.96,0.014786,22.97,0.00,0.00,1.49,29.21,989.31,0.00,-1.63,317.89,216.41,307.92,57.15,0.00,303.17,0.07,0.00,1.30,0.16,0.00,2.91,0.13,0.00,2.80,1.14,0.00,3.89,2443102.27,0.015000,23.86
7/8/2013,20.38,20.54,16.81,68.69,68.98,62.26,0.16,-3.57,19.76,67.57,23.65,98.56,17.05,0.014871,23.10,0.00,0.00,0.00,29.21,989.29,0.00,-1.96,26.64,59.75,350.02,24.90,69.94,348.78,0.44,0.11,1.02,0.97,0.24,2.28,0.95,0.24,2.16,1.83,1.83,3.43,2442875.92,0.015089,24.00
7/8/2013 12:15 AM,20.26,20.44,16.60,68.47,68.80,61.87,0.18,-3.67,19.64,67.36,23.60,98.55,16.93,0.014759,22.93,0.00,0.00,0.00,29.21,989.31,0.00,-1.73,11.08,95.73,4.39,341.76,94.16,1.09,0.30,0.26,0.62,0.66,0.58,1.39,0.55,0.58,1.33,1.60,2.29,2.75,2443164.30,0.014976,23.82
7/8/2013 12:30 AM,20.21,20.43,16.56,68.37,68.78,61.80,0.23,-3.65,19.59,67.27,23.56,98.55,16.88,0.014710,22.86,0.00,0.00,0.00,29.21,989.36,0.00,-1.25,310.73,54.89,347.95,333.90,0.00,346.34,0.17,0.00,0.96,0.39,0.00,2.16,0.38,0.00,2.11,1.60,0.00,3.21,2443292.69,0.014925,23.74
7/8/2013 12:45 AM,20.14,20.46,16.62,68.26,68.83,61.91,0.32,-3.52,19.53,67.15,23.51,98.55,16.82,0.014650,22.77,0.00,0.00,0.00,29.21,989.34,0.00,-1.15,278.26,52.14,326.23,273.79,0.00,326.59,0.20,0.00,1.04,0.46,0.00,2.33,0.46,0.00,2.31,1.83,0.00,3.66,2443446.79,0.014866,23.64
7/8/2013 1:00 AM,20.19,20.40,16.65,68.33,68.71,61.98,0.21,-3.53,19.57,67.23,23.46,98.55,16.86,0.014691,22.83,0.00,0.00,0.00,29.21,989.22,0.00,-1.42,263.93,211.08,355.89,267.23,195.38,344.10,0.46,0.03,0.30,1.02,0.07,0.67,0.91,0.07,0.64,1.83,1.37,3.89,2443345.04,0.014907,23.71
7/8/2013 1:15 AM,20.35,20.45,16.59,68.62,68.81,61.87,0.11,-3.75,19.73,67.51,23.42,98.55,17.02,0.014841,23.05,0.00,0.00,0.00,29.20,989.02,0.00,-1.60,332.99,316.01,12.15,328.19,0.00,12.54,0.36,0.00,0.30,0.80,0.00,0.68,0.74,0.00,0.65,1.83,0.00,1.60,2442963.94,0.015059,23.94
7/8/2013 1:30 AM,20.39,20.49,16.59,68.71,68.88,61.86,0.09,-3.81,19.77,67.59,23.38,98.56,17.06,0.014887,23.12,0.00,0.00,0.00,29.20,989.00,0.00,-1.64,13.17,39.97,30.92,10.35,24.59,23.84,0.08,0.20,0.59,0.19,0.44,1.32,0.18,0.44,1.15,1.14,1.60,2.52,2442847.21,0.015105,24.02
7/8/2013 1:45 AM,20.34,20.44,16.99,68.60,68.80,62.58,0.11,-3.35,19.72,67.49,23.35,98.55,17.01,0.014832,23.03,0.00,0.00,0.00,29.20,988.96,0.00,-1.71,294.77,133.32,69.98,292.82,0.00,83.85,0.00,0.00,0.50,0.00,0.00,1.12,0.00,0.00,1.08,0.46,0.00,2.75,2442988.38,0.015050,23.93
7/8/2013 2:00 AM,20.35,20.44,18.12,68.62,68.79,64.61,0.09,-2.23,19.73,67.51,23.32,98.54,17.01,0.014840,23.05,0.00,0.00,0.00,29.20,988.98,0.00,-2.17,295.72,147.97,105.42,296.16,0.00,104.10,0.16,0.00,0.94,0.35,0.00,2.11,0.34,0.00,2.08,1.14,0.00,4.81,2442963.82,0.015059,23.94
7/8/2013 2:15 AM,20.46,20.51,18.80,68.83,68.91,65.85,0.04,-1.66,19.84,67.71,23.28,98.54,17.13,0.014948,23.21,0.00,0.00,0.00,29.20,988.95,0.00,-0.82,27.10,75.16,87.24,25.97,82.61,87.51,0.57,0.58,1.44,1.27,1.29,3.22,1.15,1.23,3.20,2.06,2.52,4.12,2442684.62,0.015170,24.12
7/8/2013 2:30 AM,20.50,20.47,19.25,68.90,68.85,66.64,-0.03,-1.25,19.87,67.77,23.25,98.53,17.16,0.014979,23.26,0.00,0.00,0.00,29.20,988.97,0.00,-0.82,41.53,49.70,84.25,40.87,46.38,84.41,0.49,1.07,1.81,1.09,2.38,4.05,0.95,2.34,4.04,3.43,3.89,5.27,2442600.22,0.015203,24.17
7/8/2013 2:45 AM,20.53,20.49,19.13,68.95,68.89,66.43,-0.04,-1.40,19.90,67.82,23.23,98.52,17.19,0.015006,23.30,0.00,0.00,0.00,29.20,988.95,0.00,-1.47,20.15,45.79,95.13,14.60,43.46,95.50,0.54,0.82,1.47,1.20,1.83,3.30,1.07,1.71,3.25,2.75,3.43,5.04,2442525.89,0.015233,24.22
7/8/2013 3:00 AM,20.54,20.60,19.16,68.97,69.08,66.49,0.06,-1.38,19.90,67.83,23.20,98.49,17.19,0.015010,23.30,0.00,0.00,0.00,29.20,988.94,0.00,-2.94,359.42,42.35,109.93,2.07,38.80,109.53,0.67,0.64,1.13,1.49,1.43,2.53,1.46,1.37,2.47,2.98,3.43,6.41,2442506.28,0.015240,24.23
7/8/2013 3:15 AM,20.53,20.60,19.17,68.96,69.07,66.51,0.07,-1.36,19.89,67.81,23.17,98.47,17.18,0.015000,23.29,0.00,0.00,0.00,29.20,988.93,0.00,-2.02,358.48,28.53,81.99,356.45,29.30,83.35,0.46,1.03,0.91,1.02,2.30,2.04,0.96,2.25,2.01,2.52,3.43,2.98,2442523.79,0.015234,24.22
7/8/2013 3:30 AM,20.55,20.61,18.29,68.99,69.09,64.92,0.05,-2.26,19.91,67.84,23.15,98.44,17.20,0.015017,23.31,0.00,0.00,0.00,29.20,988.90,0.00,-0.68,20.83,42.60,65.81,12.27,42.61,69.99,0.33,0.90,0.78,0.73,2.02,1.74,0.69,1.99,1.71,2.06,3.21,3.43,2442472.48,0.015254,24.25
7/8/2013 3:45 AM,20.66,20.63,18.11,69.19,69.14,64.60,-0.03,-2.55,20.01,68.01,23.13,98.41,17.30,0.015110,23.45,0.00,0.00,0.00,29.20,988.98,0.00,-2.54,33.79,71.50,89.69,26.46,76.25,89.65,0.35,0.48,1.03,0.77,1.07,2.29,0.70,1.05,2.28,1.60,2.98,3.43,2442221.22,0.015353,24.41
7/8/2013 4:00 AM,20.57,20.61,18.25,69.03,69.10,64.86,0.04,-2.32,19.92,67.85,23.10,98.38,17.21,0.015023,23.32,0.00,0.00,0.00,29.20,988.96,0.00,-2.28,359.56,34.28,95.64,1.33,32.24,95.54,0.29,0.37,0.80,0.66,0.83,1.80,0.65,0.82,1.78,2.52,2.06,2.52,2442430.52,0.015270,24.28
7/8/2013 4:15 AM,20.44,20.53,18.90,68.80,68.96,66.01,0.09,-1.55,19.79,67.63,23.08,98.37,17.08,0.014902,23.14,0.00,0.00,0.00,29.21,989.08,0.00,-1.36,345.74,40.65,94.19,349.80,60.97,95.77,0.10,0.24,0.73,0.23,0.53,1.63,0.20,0.51,1.57,1.37,1.83,2.52,2442732.09,0.015149,24.09
7/8/2013 4:30 AM,20.53,20.57,18.42,68.95,69.02,65.15,0.04,-2.11,19.88,67.78,23.06,98.38,17.16,0.014980,23.26,0.00,0.00,0.00,29.21,989.14,0.00,-1.84,18.20,52.67,81.58,19.55,48.89,82.90,0.55,0.58,0.67,1.24,1.29,1.49,1.20,1.28,1.45,2.75,3.21,2.29,2442533.31,0.015227,24.21
7/8/2013 4:45 AM,20.50,20.53,17.72,68.89,68.96,63.89,0.04,-2.78,19.84,67.72,23.03,98.38,17.13,0.014951,23.22,0.00,0.00,0.00,29.21,989.16,0.00,-2.00,20.69,50.20,65.30,25.84,49.87,68.28,0.46,1.02,0.85,1.03,2.29,1.89,0.93,2.25,1.87,2.29,3.66,3.66,2442606.80,0.015197,24.17
7/8/2013 5:00 AM,20.49,20.55,17.76,68.89,68.98,63.96,0.05,-2.74,19.85,67.72,23.01,98.39,17.13,0.014950,23.22,0.00,0.00,0.00,29.21,989.22,0.00,-1.68,11.06,42.83,63.21,11.81,39.76,67.28,0.54,0.91,0.67,1.21,2.05,1.50,1.18,2.01,1.46,2.52,3.89,5.72,2442609.32,0.015195,24.17
7/8/2013 5:15 AM,20.53,20.57,16.98,68.95,69.03,62.56,0.04,-3.55,19.88,67.78,22.98,98.40,17.17,0.014979,23.26,0.00,0.00,0.00,29.21,989.31,0.00,-0.47,43.66,54.95,56.20,47.88,52.71,55.16,0.47,1.12,1.07,1.04,2.50,2.38,0.96,2.41,2.37,2.75,4.58,4.12,2442535.70,0.015223,24.21
7/8/2013 5:30 AM,20.62,20.57,17.23,69.12,69.03,63.01,-0.05,-3.39,19.97,67.95,22.95,98.40,17.26,0.015069,23.40,0.00,0.00,0.00,29.21,989.37,0.00,-0.97,65.50,79.55,82.09,69.14,80.81,83.88,0.27,0.70,1.34,0.60,1.56,3.01,0.52,1.51,2.93,2.06,2.75,4.58,2442303.95,0.015314,24.36
7/8/2013 5:45 AM,20.52,20.53,17.96,68.93,68.95,64.32,0.01,-2.56,19.87,67.76,22.93,98.38,17.16,0.014971,23.25,0.00,0.00,0.00,29.21,989.26,0.00,-0.72,90.21,93.81,99.33,84.24,87.45,98.86,0.21,0.82,1.19,0.47,1.83,2.66,0.37,1.82,2.62,2.29,3.43,3.66,2442552.76,0.015217,24.20
7/8/2013 6:00 AM,20.40,20.43,17.52,68.72,68.78,63.53,0.04,-2.88,19.75,67.55,22.90,98.38,17.04,0.014858,23.08,0.00,0.00,0.00,29.21,989.34,0.00,-1.35,346.83,68.32,67.61,340.04,0.00,72.04,0.12,0.00,0.52,0.27,0.00,1.17,0.27,0.00,1.06,1.14,0.00,5.04,2442839.03,0.015103,24.02
7/8/2013 6:15 AM,20.30,20.40,18.92,68.53,68.72,66.06,0.10,-1.38,19.65,67.38,22.88,98.40,16.94,0.014765,22.94,0.00,0.00,0.00,29.22,989.53,0.00,-0.21,285.82,273.69,160.22,284.85,0.00,160.64,0.28,0.00,0.77,0.62,0.00,1.72,0.61,0.00,1.61,1.60,0.00,3.43,2443081.03,0.015005,23.87
7/8/2013 6:30 AM,20.39,20.44,19.82,68.69,68.79,67.68,0.05,-0.56,19.74,67.54,22.85,98.42,17.03,0.014848,23.07,0.00,0.00,0.00,29.22,989.64,0.01,4.17,350.89,5.32,124.58,350.40,7.70,144.97,0.58,0.58,0.30,1.31,1.29,0.66,1.18,1.16,0.62,2.06,2.06,1.37,2442868.05,0.015087,24.00
7/8/2013 6:45 AM,20.43,20.46,21.23,68.77,68.84,70.21,0.04,0.80,19.78,67.61,22.83,98.42,17.07,0.014886,23.13,0.00,0.00,0.00,29.22,989.53,0.02,16.81,230.00,139.04,152.44,210.98,189.34,153.40,0.38,0.31,0.78,0.86,0.68,1.74,0.71,0.67,1.66,2.29,2.06,2.75,2442775.35,0.015125,24.06
7/8/2013 7:00 AM,20.44,20.45,21.78,68.79,68.81,71.20,0.01,1.34,19.79,67.63,22.81,98.40,17.08,0.014896,23.14,0.00,0.00,0.00,29.22,989.54,0.04,25.48,306.34,276.65,156.52,320.77,263.51,153.06,0.42,0.45,0.61,0.94,1.00,1.35,0.68,0.47,1.18,2.29,2.29,4.81,2442743.05,0.015138,24.08
7/8/2013 7:15 AM,20.59,20.48,20.69,69.06,68.87,69.25,-0.11,0.11,19.94,67.89,22.79,98.40,17.23,0.015032,23.35,0.00,0.00,0.00,29.22,989.65,0.06,39.20,294.39,282.27,190.76,300.50,0.00,182.08,0.10,0.00,0.45,0.21,0.00,1.01,0.17,0.00,0.98,1.14,0.00,3.21,2442386.75,0.015277,24.31
7/8/2013 7:30 AM,20.67,20.58,21.88,69.20,69.05,71.39,-0.08,1.22,20.01,68.01,22.77,98.37,17.30,0.015098,23.45,0.00,0.00,0.00,29.22,989.67,0.08,52.88,282.43,306.51,151.27,305.70,0.00,170.64,0.17,0.00,0.57,0.37,0.00,1.28,0.28,0.00,1.20,1.14,0.00,3.21,2442205.13,0.015349,24.42
7/8/2013 7:45 AM,20.86,20.70,17.74,69.54,69.25,63.93,-0.16,-3.12,20.18,68.33,22.76,98.29,17.47,0.015262,23.71,0.00,0.00,0.00,29.23,989.86,0.07,51.98,348.60,4.00,10.42,344.41,354.76,359.25,0.58,1.17,0.67,1.29,2.63,1.50,1.21,2.35,1.44,4.81,6.41,3.21,2441751.44,0.015528,24.71
7/8/2013 8:00 AM,20.83,20.70,16.41,69.49,69.26,61.53,-0.13,-4.42,20.13,68.24,22.75,98.18,17.42,0.015215,23.64,0.00,0.00,0.00,29.23,990.01,0.08,56.18,341.59,358.77,354.90,342.80,355.31,351.71,0.83,1.35,0.80,1.85,3.01,1.78,1.76,2.80,1.70,3.66,8.47,4.58,2441824.60,0.015496,24.66
7/8/2013 8:15 AM,21.02,20.89,17.25,69.84,69.61,63.06,-0.13,-3.77,20.31,68.55,22.75,98.09,17.60,0.015385,23.89,0.00,0.00,0.00,29.23,989.95,0.16,112.20,22.90,32.85,57.60,27.53,31.79,65.52,0.67,0.69,0.40,1.50,1.54,0.89,1.14,1.35,0.88,2.75,2.98,3.21,2441363.66,0.015684,24.96
7/8/2013 8:30 AM,21.34,21.14,17.43,70.42,70.05,63.38,-0.20,-3.91,20.59,69.06,22.76,97.91,17.89,0.015662,24.32,0.00,0.00,0.00,29.23,990.00,0.20,139.09,73.63,51.24,52.26,80.34,60.73,53.70,0.89,0.66,0.78,1.98,1.48,1.74,1.89,1.36,1.68,4.58,3.66,4.35,2440598.08,0.015996,25.46
7/8/2013 8:45 AM,21.52,21.24,16.81,70.73,70.24,62.26,-0.27,-4.66,20.73,69.32,22.77,97.73,18.04,0.015800,24.53,0.00,0.00,0.00,29.24,990.12,0.23,163.32,43.00,38.94,34.72,29.70,34.58,35.07,0.66,1.22,1.34,1.48,2.73,2.99,1.03,2.58,2.96,4.58,5.27,5.27,2440184.74,0.016167,25.73
7/8/2013 9:00 AM,21.78,21.50,16.80,71.20,70.69,62.24,-0.28,-4.98,20.96,69.73,22.79,97.58,18.28,0.016028,24.88,0.00,0.00,0.00,29.24,990.21,0.22,156.38,72.44,50.56,33.95,80.32,50.10,35.16,0.80,1.05,1.61,1.78,2.35,3.61,1.64,2.24,3.57,4.35,4.58,5.72,2439565.16,0.016425,26.15
7/8/2013 9:15 AM,22.00,21.71,17.53,71.60,71.07,63.55,-0.30,-4.47,20.95,69.72,22.82,96.25,18.26,0.016025,24.87,0.00,0.00,0.00,29.24,990.29,0.41,284.80,99.64,88.41,61.15,100.49,90.89,56.21,1.06,0.92,1.00,2.38,2.05,2.24,2.22,1.84,2.01,5.50,5.50,4.35,2439034.37,0.016650,26.51
7/8/2013 9:30 AM,22.36,22.11,21.36,72.24,71.79,70.44,-0.25,-1.00,19.96,67.92,22.86,88.50,17.16,0.015053,23.40,0.00,0.00,0.00,29.24,990.35,0.58,403.06,85.89,122.38,94.12,102.63,153.36,107.65,0.45,0.10,0.37,1.00,0.21,0.82,0.64,0.20,0.30,2.98,2.29,2.29,2438190.03,0.017015,27.09
7/8/2013 9:45 AM,22.99,22.63,22.13,73.38,72.74,71.83,-0.36,-0.86,19.17,66.51,22.91,81.04,16.32,0.014326,22.30,0.00,0.00,0.00,29.25,990.47,0.61,426.25,96.54,83.83,334.57,98.44,87.18,341.99,0.86,0.51,0.28,1.92,1.14,0.62,1.78,1.09,0.32,3.89,4.58,2.06,2436692.30,0.017677,28.15
7/8/2013 10:00 AM,23.28,23.05,25.41,73.90,73.49,77.73,-0.23,2.13,19.63,67.33,22.98,81.97,16.77,0.014743,22.94,0.00,0.00,0.00,29.25,990.60,0.58,401.15,34.97,27.77,67.55,50.43,46.52,61.35,0.72,0.18,0.20,1.61,0.40,0.45,1.05,0.33,0.22,4.12,3.21,3.66,2436006.55,0.017986,28.64
7/8/2013 10:15 AM,23.68,23.38,21.80,74.63,74.08,71.25,-0.30,-1.88,19.40,66.92,23.06,78.89,16.52,0.014543,22.63,0.00,0.00,0.00,29.25,990.52,0.49,338.50,6.91,4.76,39.79,354.05,8.02,44.50,0.44,0.08,0.57,0.98,0.18,1.27,0.77,0.17,1.03,3.21,2.75,3.43,2435044.53,0.018434,29.36
7/8/2013 10:30 AM,23.80,23.66,24.25,74.84,74.59,75.65,-0.14,0.45,19.69,67.43,23.15,79.75,16.80,0.014803,23.03,0.00,0.00,0.00,29.25,990.63,0.41,284.72,216.43,205.72,137.05,196.26,171.44,153.16,0.47,0.00,0.37,1.04,0.01,0.82,0.82,0.01,0.69,3.43,0.92,2.52,2434768.25,0.018561,29.56
7/8/2013 10:45 AM,24.02,23.68,25.07,75.23,74.62,77.13,-0.34,1.06,19.59,67.27,23.27,78.27,16.70,0.014723,22.91,0.00,0.00,0.00,29.25,990.70,0.65,451.47,9.67,343.79,29.56,345.30,355.07,36.61,0.60,0.17,0.14,1.34,0.39,0.32,1.26,0.35,0.29,4.35,2.98,2.75,2434248.53,0.018806,29.95
7/8/2013 11:00 AM,24.13,23.88,25.32,75.44,74.99,77.58,-0.25,1.19,19.36,66.85,23.38,76.61,16.46,0.014507,22.58,0.00,0.00,0.00,29.25,990.71,0.85,595.36,7.76,28.01,34.31,13.92,43.96,51.35,0.52,0.21,0.50,1.16,0.47,1.11,0.99,0.43,1.04,4.58,3.89,3.89,2433976.20,0.018937,30.16
7/8/2013 11:15 AM,25.10,24.60,23.09,77.18,76.28,73.55,-0.50,-1.21,18.91,66.05,23.49,70.34,15.97,0.014114,21.98,0.00,0.00,0.00,29.25,990.70,1.38,960.91,54.00,48.82,33.54,57.58,42.19,24.88,0.81,0.85,1.15,1.82,1.91,2.58,1.36,1.52,2.20,5.27,5.95,7.56,2431675.94,0.020069,31.97
7/8/2013 11:30 AM,25.83,25.11,21.20,78.49,77.20,70.16,-0.72,-4.63,19.43,66.97,23.62,69.59,16.45,0.014584,22.70,0.00,0.00,0.00,29.26,990.79,1.36,945.37,114.34,86.32,26.25,108.01,89.88,40.69,1.31,1.27,1.24,2.94,2.85,2.78,2.63,2.30,2.22,8.24,6.64,6.18,2429944.97,0.020954,33.38
7/8/2013 11:45 AM,25.27,24.85,21.05,77.48,76.72,69.89,-0.42,-4.00,19.58,67.24,23.77,72.63,16.63,0.014718,22.90,0.00,0.00,0.00,29.26,990.86,0.65,450.13,58.70,48.23,10.23,79.68,57.88,19.44,1.02,1.01,1.00,2.29,2.26,2.23,1.78,1.84,1.81,5.95,5.95,5.27,2431281.81,0.020263,32.28
7/8/2013 12:00 PM,25.93,25.42,21.74,78.67,77.75,71.13,-0.51,-4.19,19.59,67.26,23.96,69.91,16.61,0.014732,22.92,0.00,0.00,0.00,29.26,990.74,1.48,1031.26,103.62,86.07,5.96,109.43,86.96,2.16,1.22,1.00,1.20,2.73,2.24,2.69,1.55,0.91,1.79,6.18,5.72,6.41,2429711.87,0.021078,33.57
7/8/2013 12:15 PM,26.46,25.98,28.75,79.63,78.77,83.75,-0.48,2.29,19.39,66.90,24.15,66.91,16.38,0.014557,22.65,0.00,0.00,0.00,29.25,990.63,1.35,938.41,154.88,140.81,122.96,135.44,135.44,119.74,1.15,1.07,1.15,2.57,2.39,2.57,1.79,2.03,2.28,6.64,6.41,5.04,2428450.45,0.021753,34.65
7/8/2013 12:30 PM,26.34,25.73,28.44,79.41,78.31,83.20,-0.61,2.11,19.50,67.11,24.34,67.89,16.50,0.014661,22.81,0.00,0.00,0.00,29.25,990.63,1.07,746.41,97.14,90.93,76.02,93.56,90.36,77.97,1.76,1.74,1.54,3.94,3.90,3.44,3.78,3.82,3.19,7.56,7.10,8.24,2428739.15,0.021597,34.40
7/8/2013 12:45 PM,26.39,26.13,27.14,79.50,79.03,80.86,-0.26,0.76,19.72,67.50,24.54,68.63,16.73,0.014873,23.13,0.00,0.00,0.00,29.25,990.48,0.68,472.47,139.40,136.52,125.69,146.84,164.26,128.88,0.63,0.66,0.81,1.41,1.47,1.81,0.43,0.53,1.43,4.58,3.66,4.58,2428620.55,0.021666,34.50
7/8/2013 1:00 PM,26.62,26.36,29.19,79.92,79.45,84.53,-0.26,2.56,19.18,66.53,24.75,65.44,16.17,0.014377,22.37,0.00,0.00,0.00,29.24,990.31,1.16,809.97,57.99,76.18,89.38,68.93,78.52,76.00,0.87,0.78,0.84,1.94,1.75,1.89,1.39,1.51,1.52,7.10,6.41,4.81,2428063.57,0.021969,34.98
7/8/2013 1:15 PM,27.32,27.03,26.34,81.17,80.66,79.42,-0.28,-0.97,19.56,67.21,24.94,64.37,16.52,0.014735,22.91,0.00,0.00,0.00,29.24,990.07,1.45,1012.06,199.24,263.41,19.61,184.53,187.71,38.08,0.91,1.02,0.73,2.03,2.27,1.64,0.93,0.08,0.62,6.41,6.18,4.81,2426417.24,0.022892,36.44
7/8/2013 1:30 PM,27.24,26.89,23.66,81.02,80.39,74.59,-0.35,-3.58,19.25,66.66,25.14,63.43,16.22,0.014452,22.48,0.00,0.00,0.00,29.23,990.02,0.82,571.36,16.00,29.59,30.37,13.11,25.98,33.24,1.20,1.49,1.64,2.68,3.33,3.67,1.92,2.77,3.34,5.95,6.64,8.24,2426606.03,0.022784,36.26
7/8/2013 1:45 PM,27.52,27.13,22.67,81.54,80.83,72.81,-0.40,-4.85,19.34,66.81,25.37,62.73,16.29,0.014536,22.61,0.00,0.00,0.00,29.23,989.92,1.49,1041.92,0.17,18.63,26.13,4.00,21.15,24.20,1.13,1.47,1.43,2.52,3.29,3.20,2.00,2.81,2.98,6.64,8.47,7.56,2425924.46,0.023173,36.88
7/8/2013 2:00 PM,27.53,27.23,24.66,81.56,81.02,76.38,-0.30,-2.73,19.12,66.41,25.61,61.83,16.07,0.014335,22.30,0.00,0.00,0.00,29.23,989.84,0.97,676.88,49.57,62.12,69.18,57.50,64.15,73.08,1.31,1.83,2.02,2.93,4.09,4.53,2.30,3.76,4.20,7.56,9.62,8.93,2425903.95,0.023186,36.90
7/8/2013 2:15 PM,28.21,27.71,25.13,82.79,81.88,77.24,-0.50,-3.08,18.60,65.48,25.83,57.55,15.54,0.013891,21.62,0.00,0.00,0.00,29.22,989.68,1.47,1023.17,77.87,70.41,64.80,75.66,70.71,66.51,1.28,1.25,1.19,2.86,2.79,2.67,2.26,2.50,2.57,8.70,8.70,6.18,2424282.34,0.024134,38.40
7/8/2013 2:30 PM,28.11,27.76,26.12,82.60,81.97,79.01,-0.35,-1.99,17.73,63.91,26.03,54.77,14.73,0.013143,20.48,0.00,0.00,0.00,29.22,989.56,1.18,822.94,358.63,4.44,26.42,357.10,5.43,32.63,0.95,0.86,1.02,2.13,1.92,2.28,1.53,1.26,1.54,5.27,5.72,5.72,2424527.34,0.023993,38.17
7/8/2013 2:45 PM,28.53,28.04,25.56,83.36,82.48,78.00,-0.49,-2.97,17.89,64.19,26.23,54.01,14.86,0.013283,20.69,0.00,0.00,0.00,29.22,989.38,1.38,962.02,64.00,69.90,67.29,65.50,69.19,70.39,1.24,1.53,1.68,2.76,3.42,3.75,2.46,3.15,3.53,8.47,8.70,7.56,2423529.53,0.024590,39.11
7/8/2013 3:00 PM,28.60,28.11,26.00,83.48,82.60,78.81,-0.49,-2.60,18.00,64.41,26.46,54.21,14.97,0.013387,20.84,0.00,0.00,0.00,29.21,989.23,1.34,934.55,60.19,56.67,54.18,56.24,64.42,66.30,1.30,1.40,1.57,2.92,3.14,3.50,1.65,2.07,2.37,7.33,10.08,7.79,2423363.28,0.024694,39.27
7/8/2013 3:15 PM,28.88,28.41,29.91,83.99,83.15,85.83,-0.47,1.02,18.08,64.54,26.70,53.58,15.02,0.013450,20.93,0.00,0.00,0.00,29.21,989.10,1.00,694.65,127.05,129.88,111.58,118.88,126.32,114.07,1.26,1.57,1.87,2.81,3.51,4.18,2.37,3.22,3.88,7.33,7.56,7.10,2422696.58,0.025101,39.92
7/8/2013 3:30 PM,28.73,28.28,29.81,83.71,82.90,85.66,-0.45,1.08,17.83,64.10,26.95,53.23,14.80,0.013244,20.62,0.00,0.00,0.00,29.20,988.98,0.72,504.65,93.71,105.13,95.01,111.00,112.38,97.96,1.22,1.18,1.62,2.73,2.65,3.63,1.80,2.21,3.50,6.87,7.79,8.01,2423065.92,0.024883,39.56
7/8/2013 3:45 PM,28.76,28.41,27.03,83.76,83.14,80.66,-0.34,-1.72,17.97,64.34,27.18,53.61,14.93,0.013364,20.80,0.00,0.00,0.00,29.20,988.77,1.11,771.14,57.92,74.71,75.27,52.80,62.67,66.43,0.95,0.98,0.87,2.12,2.20,1.95,1.52,1.81,1.23,5.04,5.95,5.27,2422998.37,0.024927,39.63
7/8/2013 4:00 PM,29.26,28.77,31.90,84.67,83.79,89.43,-0.49,2.64,17.67,63.80,27.38,51.09,14.63,0.013118,20.42,0.00,0.00,0.00,29.19,988.58,1.04,727.31,174.96,167.74,145.22,170.71,164.98,143.21,1.19,1.43,1.26,2.66,3.19,2.81,2.30,2.94,2.43,6.64,6.87,6.18,2421797.97,0.025672,40.80
7/8/2013 4:15 PM,29.22,28.82,31.75,84.59,83.87,89.15,-0.40,2.53,17.56,63.61,27.54,50.88,14.54,0.013032,20.29,0.00,0.00,0.00,29.19,988.49,0.96,672.36,196.38,178.64,117.65,187.87,168.99,130.33,1.02,1.05,1.18,2.29,2.36,2.65,1.85,2.13,2.19,5.04,5.95,7.56,2421899.77,0.025611,40.70
7/8/2013 4:30 PM,29.13,28.68,24.75,84.43,83.62,76.55,-0.45,-4.38,16.85,62.32,27.70,48.88,13.91,0.012456,19.40,0.00,0.00,0.00,29.18,988.30,1.11,771.77,13.94,43.66,35.98,34.44,42.27,35.32,0.79,1.20,1.76,1.77,2.69,3.93,1.22,2.21,3.81,5.72,7.33,7.79,2422118.66,0.025479,40.48
7/8/2013 4:45 PM,29.30,28.83,24.17,84.74,83.90,75.50,-0.47,-5.14,16.75,62.15,27.86,48.08,13.82,0.012379,19.28,0.00,0.00,0.00,29.18,988.26,0.97,675.36,344.39,18.86,24.09,15.66,14.93,27.39,0.72,1.02,1.45,1.61,2.27,3.24,1.11,1.96,3.07,4.81,6.18,7.33,2421700.08,0.025744,40.90
7/8/2013 5:00 PM,29.34,29.06,25.66,84.81,84.30,78.19,-0.29,-3.47,15.71,60.27,28.01,44.88,12.94,0.011581,18.06,0.00,0.00,0.00,29.18,988.18,0.97,678.55,209.48,9.03,334.54,184.77,284.21,346.92,0.59,0.54,0.47,1.31,1.20,1.04,0.13,0.23,0.75,3.43,5.27,4.81,2421607.62,0.025801,40.99
7/8/2013 5:15 PM,29.34,28.97,24.48,84.82,84.14,76.07,-0.38,-4.86,16.62,61.92,28.14,47.63,13.72,0.012293,19.15,0.00,0.00,0.00,29.18,988.06,0.95,659.14,342.94,2.90,347.73,337.92,3.91,352.21,0.79,1.06,1.43,1.77,2.37,3.20,1.34,2.05,2.97,4.81,5.50,7.33,2421603.78,0.025807,40.99
7/8/2013 5:30 PM,29.23,28.94,25.68,84.61,84.10,78.22,-0.28,-3.55,15.78,60.41,28.26,45.41,13.01,0.011641,18.15,0.00,0.00,0.00,29.18,988.02,0.79,552.59,304.16,320.19,326.65,294.37,323.88,328.58,0.78,0.90,1.08,1.74,2.02,2.41,1.45,1.91,2.23,5.27,4.81,4.35,2421883.82,0.025632,40.72
7/8/2013 5:45 PM,28.97,28.72,24.33,84.14,83.70,75.79,-0.24,-4.60,17.53,63.55,28.38,51.59,14.53,0.013020,20.26,0.00,0.00,0.00,29.17,987.99,0.54,376.59,324.36,6.30,5.54,341.23,10.46,6.70,0.36,0.92,1.27,0.80,2.06,2.84,0.73,1.83,2.60,2.75,4.58,4.81,2422496.11,0.025256,40.12
7/8/2013 6:00 PM,28.35,28.36,24.28,83.03,83.05,75.71,0.01,-4.07,19.11,66.39,28.47,58.98,16.03,0.014368,22.30,0.00,0.00,0.00,29.17,987.90,0.37,260.13,328.54,26.31,35.21,339.20,19.46,35.00,0.46,0.94,1.54,1.03,2.10,3.45,0.78,1.69,3.05,2.75,4.58,6.87,2423964.47,0.024365,38.70
7/8/2013 6:15 PM,28.00,28.45,27.26,82.40,83.20,81.07,0.45,-0.74,19.27,66.68,28.54,60.83,16.21,0.014514,22.52,0.00,0.00,0.00,29.17,987.81,0.34,237.13,350.10,123.79,87.97,332.53,96.74,88.13,0.65,0.69,1.64,1.44,1.54,3.67,0.84,0.82,3.47,2.75,5.27,6.41,2424798.47,0.023878,37.92
7/8/2013 6:30 PM,27.70,28.26,29.09,81.86,82.87,84.36,0.56,1.39,18.98,66.17,28.58,60.73,15.93,0.014248,22.12,0.00,0.00,0.00,29.17,987.73,0.43,299.83,313.21,316.10,98.67,316.26,86.54,99.58,0.51,0.02,1.12,1.14,0.05,2.50,1.09,0.04,2.40,2.06,1.37,5.50,2425504.47,0.023465,37.26
7/8/2013 6:45 PM,27.94,28.25,27.92,82.29,82.85,82.26,0.31,-0.02,18.45,65.21,28.59,58.03,15.42,0.013793,21.42,0.00,0.00,0.00,29.16,987.65,0.50,349.18,300.44,322.88,70.23,298.70,317.46,65.49,0.40,0.18,0.50,0.89,0.40,1.12,0.87,0.39,0.81,1.60,1.83,2.98,2424938.99,0.023798,37.79
7/8/2013 7:00 PM,28.18,28.78,29.65,82.73,83.80,85.37,0.60,1.47,18.03,64.45,28.57,55.63,15.00,0.013420,20.86,0.00,0.00,0.00,29.17,987.71,0.28,193.49,293.85,264.95,92.46,298.74,306.16,117.79,0.47,0.07,0.62,1.05,0.15,1.38,1.01,0.05,1.33,2.29,1.83,3.66,2424361.28,0.024134,38.32
7/8/2013 7:15 PM,26.76,28.33,30.58,80.17,83.00,87.04,1.57,3.81,19.76,67.57,28.55,67.37,16.75,0.014951,23.18,0.00,0.00,0.00,29.17,987.76,0.25,177.47,315.59,196.67,101.60,316.93,0.00,104.07,0.59,0.00,0.66,1.32,0.00,1.48,1.28,0.00,1.42,2.29,0.00,2.98,2427730.73,0.022212,35.27
7/8/2013 7:30 PM,26.34,28.47,28.40,79.42,83.25,83.12,2.13,2.06,20.53,68.95,28.52,72.37,17.57,0.015676,24.28,0.00,0.00,0.00,29.17,987.81,0.21,146.40,303.06,238.49,48.68,304.92,0.00,62.77,0.53,0.00,0.10,1.20,0.00,0.22,1.19,0.00,0.21,1.83,0.00,1.60,2428722.96,0.021667,34.41
7/8/2013 7:45 PM,25.82,27.51,27.99,78.47,81.51,82.38,1.69,2.17,20.85,69.54,28.48,76.17,17.95,0.015998,24.77,0.00,0.00,0.00,29.17,987.76,0.13,93.14,331.20,253.82,70.35,331.37,0.00,77.99,0.63,0.00,0.27,1.41,0.00,0.61,1.39,0.00,0.61,2.06,0.00,1.37,2429968.95,0.021004,33.36
7/8/2013 8:00 PM,25.49,27.21,26.66,77.87,80.99,79.98,1.73,1.17,20.40,68.71,28.42,75.48,17.47,0.015542,24.08,0.00,0.00,0.00,29.17,987.73,0.10,71.52,332.62,23.06,35.04,335.16,26.80,20.11,0.80,0.34,0.21,1.79,0.76,0.48,1.72,0.75,0.41,3.43,2.52,1.83,2430762.10,0.020593,32.70
7/8/2013 8:15 PM,25.00,26.93,23.65,76.99,80.47,74.57,1.93,-1.34,20.87,69.56,28.35,80.02,18.00,0.016000,24.77,0.00,0.00,0.00,29.17,987.79,0.06,38.94,325.72,40.72,22.88,327.73,38.59,24.68,0.59,0.77,0.81,1.32,1.73,1.81,1.29,1.70,1.73,2.06,2.98,2.52,2431925.14,0.020000,31.76
7/8/2013 8:30 PM,24.96,26.05,23.64,76.92,78.89,74.56,1.09,-1.31,21.41,70.54,28.27,82.98,18.62,0.016556,25.61,0.00,0.00,0.00,29.17,987.77,0.02,15.32,328.12,29.81,34.08,328.90,25.59,34.19,0.29,0.13,0.96,0.66,0.30,2.15,0.63,0.29,2.15,1.83,2.29,2.52,2432017.04,0.019955,31.69
7/8/2013 8:45 PM,24.31,25.74,23.57,75.77,78.33,74.42,1.42,-0.75,21.50,70.71,28.17,86.70,18.75,0.016645,25.74,0.00,0.00,0.00,29.17,987.73,0.00,3.16,335.10,30.37,30.09,334.96,24.96,28.70,0.46,0.63,1.18,1.04,1.40,2.64,1.03,1.36,2.59,1.83,3.66,4.12,2433541.31,0.019207,30.50
7/8/2013 9:00 PM,23.51,25.16,23.00,74.32,77.29,73.40,1.65,-0.51,21.66,70.99,28.07,91.85,18.98,0.016802,25.98,0.00,0.00,0.00,29.17,987.76,0.00,-0.49,298.22,120.85,32.02,293.90,99.94,28.13,0.48,0.31,1.26,1.06,0.69,2.81,1.05,0.59,2.72,2.52,2.06,7.33,2435452.83,0.018294,29.05
7/8/2013 9:15 PM,23.80,24.90,23.19,74.84,76.82,73.74,1.10,-0.61,22.12,71.82,27.95,92.93,19.50,0.017298,26.73,0.00,0.00,0.00,29.17,987.80,0.00,-1.25,335.36,47.12,86.75,333.18,0.00,88.13,0.45,0.00,0.93,1.01,0.00,2.08,0.97,0.00,2.05,2.06,0.00,2.98,2434769.04,0.018616,29.56
7/8/2013 9:30 PM,23.44,24.65,23.97,74.19,76.38,75.15,1.22,0.53,22.36,72.25,27.82,96.35,19.80,0.017550,27.11,0.00,0.00,0.00,29.17,987.81,0.00,-1.25,322.75,26.18,89.58,324.63,0.00,89.57,0.15,0.00,1.16,0.33,0.00,2.59,0.33,0.00,2.58,1.14,0.00,3.21,2435620.77,0.018216,28.93
7/8/2013 9:45 PM,23.07,24.00,24.42,73.53,75.19,75.95,0.92,1.34,22.22,71.99,27.69,97.61,19.65,0.017390,26.87,0.00,0.00,0.00,29.17,987.93,0.00,-1.34,318.86,124.21,105.17,0.00,0.00,105.24,0.00,0.00,0.95,0.00,0.00,2.13,0.00,0.00,2.12,0.00,0.00,2.75,2436484.35,0.017816,28.30
7/8/2013 10:00 PM,23.25,23.88,24.42,73.85,74.98,75.95,0.63,1.17,22.42,72.36,27.55,97.82,19.89,0.017610,27.20,0.00,0.00,0.00,29.18,988.08,0.00,-1.31,11.60,59.45,100.15,12.46,76.54,100.55,0.05,0.03,0.85,0.11,0.08,1.90,0.10,0.08,1.89,0.92,1.83,3.66,2436071.81,0.018002,28.60
7/8/2013 10:15 PM,22.72,23.65,25.07,72.90,74.57,77.13,0.93,2.35,21.93,71.47,27.41,97.94,19.34,0.017075,26.40,0.00,0.00,0.00,29.18,988.19,0.00,-1.38,312.00,53.19,124.28,309.63,0.00,123.14,0.42,0.00,0.63,0.93,0.00,1.40,0.74,0.00,1.38,2.06,0.00,2.29,2437323.91,0.017434,27.70
7/8/2013 10:30 PM,22.79,23.52,23.85,73.03,74.34,74.93,0.73,1.06,22.02,71.63,27.27,98.05,19.44,0.017166,26.55,0.00,0.00,0.00,29.19,988.41,0.00,-1.28,333.17,34.75,12.37,359.21,35.53,0.00,0.29,0.39,0.00,0.66,0.86,0.00,0.59,0.86,0.00,2.06,2.29,0.00,2437156.08,0.017506,27.82
7/8/2013 10:45 PM,22.67,23.35,22.72,72.81,74.04,72.90,0.68,0.05,21.91,71.44,27.14,98.12,19.32,0.017049,26.37,0.00,0.00,0.00,29.19,988.48,0.00,-1.35,325.48,55.53,356.39,344.23,32.86,0.00,0.35,0.12,0.00,0.78,0.27,0.00,0.74,0.27,0.00,2.06,1.83,0.00,2437441.48,0.017376,27.61
7/8/2013 11:00 PM,22.57,23.28,22.02,72.62,73.91,71.64,0.71,-0.55,21.83,71.29,27.00,98.22,19.23,0.016959,26.24,0.00,0.00,0.00,29.19,988.64,0.00,-1.51,334.11,24.85,0.59,303.75,27.89,355.36,0.36,0.33,0.18,0.80,0.75,0.41,0.61,0.74,0.40,2.98,2.98,1.37,2437686.05,0.017267,27.45
7/8/2013 11:15 PM,22.37,22.79,21.83,72.26,73.02,71.30,0.42,-0.53,21.64,70.95,26.87,98.24,19.01,0.016753,25.93,0.00,0.00,0.00,29.20,988.74,0.00,-1.11,304.11,43.25,14.64,339.49,0.00,24.98,0.19,0.00,0.08,0.43,0.00,0.18,0.42,0.00,0.18,1.60,0.00,1.14,2438165.38,0.017052,27.11
7/8/2013 11:30 PM,22.21,22.95,21.78,71.98,73.31,71.20,0.74,-0.43,21.50,70.69,26.74,98.30,18.86,0.016605,25.71,0.00,0.00,0.00,29.20,988.81,0.00,-1.34,31.75,38.30,11.50,341.56,0.00,10.19,0.29,0.00,0.74,0.66,0.00,1.67,0.37,0.00,1.63,1.83,0.00,2.75,2438537.20,0.016891,26.85
7/8/2013 11:45 PM,22.05,22.57,21.66,71.69,72.63,70.98,0.52,-0.39,21.34,70.41,26.62,98.32,18.69,0.016441,25.46,0.00,0.00,0.00,29.20,988.78,0.00,-1.11,276.87,42.06,21.65,277.06,0.00,20.03,0.38,0.00,0.61,0.85,0.00,1.37,0.65,0.00,1.36,1.83,0.00,1.83,2438924.19,0.016723,26.58
7/9/2013,21.87,22.60,21.41,71.37,72.69,70.55,0.73,-0.46,21.18,70.12,26.50,98.35,18.52,0.016274,25.21,0.00,0.00,0.00,29.20,988.75,0.00,-1.43,307.22,23.20,10.62,312.36,0.00,7.79,0.21,0.00,0.66,0.47,0.00,1.47,0.46,0.00,1.42,1.37,0.00,3.43,2439338.27,0.016546,26.30
7/9/2013 12:15 AM,21.88,22.50,21.03,71.38,72.50,69.85,0.62,-0.85,21.19,70.14,26.39,98.39,18.53,0.016285,25.23,0.00,0.00,0.00,29.20,988.78,0.00,-1.21,337.16,38.39,356.85,327.58,0.00,356.63,0.19,0.00,1.79,0.42,0.00,4.00,0.35,0.00,3.79,1.37,0.00,5.50,2439324.03,0.016552,26.31
7/9/2013 12:30 AM,21.70,22.13,20.16,71.06,71.84,68.28,0.43,-1.54,21.02,69.83,26.27,98.40,18.34,0.016110,24.96,0.00,0.00,0.00,29.20,988.75,0.00,-1.04,339.49,96.32,14.90,3.94,54.34,11.37,0.16,0.00,1.63,0.37,0.01,3.66,0.35,0.01,3.46,1.60,1.83,5.04,2439750.50,0.016372,26.03
7/9/2013 12:45 AM,21.71,22.16,20.20,71.08,71.89,68.36,0.45,-1.51,21.03,69.86,26.16,98.44,18.36,0.016127,24.99,0.00,0.00,0.00,29.20,988.72,0.00,-1.51,318.26,13.45,34.29,308.08,21.54,34.35,0.52,0.43,1.14,1.15,0.96,2.55,0.99,0.85,2.54,2.06,2.29,4.12,2439726.60,0.016382,26.04
7/9/2013 1:00 AM,21.44,22.05,19.87,70.59,71.70,67.77,0.61,-1.57,20.77,69.38,26.05,98.44,18.08,0.015862,24.59,0.00,0.00,0.00,29.19,988.69,0.00,-1.59,312.81,28.38,40.84,336.24,53.54,41.97,0.33,0.19,0.82,0.73,0.42,1.84,0.55,0.41,1.84,3.21,2.29,2.98,2440369.53,0.016114,25.61
7/9/2013 1:15 AM,21.37,21.92,19.85,70.47,71.46,67.74,0.55,-1.52,20.71,69.27,25.94,98.47,18.02,0.015801,24.49,0.00,0.00,0.00,29.19,988.69,0.00,-1.12,327.22,88.18,74.63,348.35,85.43,78.30,0.15,0.31,1.20,0.34,0.69,2.69,0.33,0.67,2.56,1.14,1.60,3.66,2440529.37,0.016047,25.51
7/9/2013 1:30 AM,21.42,21.76,20.78,70.56,71.17,69.41,0.34,-0.64,20.76,69.37,25.83,98.48,18.07,0.015851,24.57,0.00,0.00,0.00,29.20,988.76,0.00,-1.89,347.65,78.40,93.55,303.66,0.00,93.39,0.23,0.00,1.67,0.51,0.00,3.73,0.40,0.00,3.71,1.83,0.00,4.58,2440408.18,0.016096,25.59
7/9/2013 1:45 AM,21.21,21.72,22.67,70.18,71.10,72.80,0.51,1.45,20.56,69.01,25.73,98.50,17.86,0.015651,24.27,0.00,0.00,0.00,29.20,988.76,0.00,-1.83,255.53,206.41,135.08,250.84,210.97,136.08,1.02,0.77,1.39,2.28,1.73,3.12,2.02,1.72,2.80,4.12,4.81,4.81,2440907.40,0.015889,25.26
7/9/2013 2:00 AM,21.18,21.65,24.16,70.12,70.97,75.50,0.47,2.99,20.53,68.95,25.63,98.51,17.83,0.015622,24.22,0.00,0.00,0.00,29.20,988.70,0.00,-1.33,274.75,243.44,181.89,273.48,244.74,181.98,0.73,0.81,1.99,1.63,1.80,4.44,1.61,1.75,4.40,6.64,3.89,6.18,2440987.27,0.015858,25.21
7/9/2013 2:15 AM,21.22,21.63,24.15,70.19,70.94,75.47,0.42,2.94,20.57,69.02,25.53,98.52,17.87,0.015659,24.28,0.00,0.00,0.00,29.19,988.67,0.00,-1.49,317.58,296.83,165.14,336.58,294.78,167.61,0.92,1.02,1.84,2.05,2.28,4.12,1.58,1.57,4.02,4.58,4.35,5.95,2440899.77,0.015894,25.26
7/9/2013 2:30 AM,21.11,21.61,21.84,70.00,70.89,71.31,0.49,0.72,20.47,68.85,25.44,98.55,17.77,0.015566,24.14,0.00,0.00,0.00,29.19,988.60,0.00,-1.72,60.61,40.79,48.00,66.34,39.60,96.51,0.43,0.78,0.22,0.95,1.75,0.48,0.47,1.24,0.26,3.43,4.35,1.83,2441141.71,0.015796,25.11
7/9/2013 2:45 AM,21.09,21.45,20.55,69.97,70.60,69.00,0.35,-0.54,20.45,68.82,25.35,98.55,17.76,0.015552,24.11,0.00,0.00,0.00,29.19,988.44,0.00,-0.55,359.12,80.69,79.26,324.79,63.73,107.05,0.53,0.70,0.09,1.19,1.57,0.20,0.69,1.14,0.15,4.12,3.21,1.83,2441185.02,0.015781,25.08
7/9/2013 3:00 AM,21.02,21.47,20.46,69.83,70.65,68.83,0.46,-0.55,20.38,68.68,25.26,98.56,17.68,0.015478,24.00,0.00,0.00,0.00,29.19,988.37,0.00,-1.59,315.95,47.08,64.91,327.13,32.25,113.64,0.41,0.28,0.12,0.92,0.62,0.28,0.56,0.53,0.12,6.87,3.66,3.43,2441374.08,0.015705,24.95
7/9/2013 3:15 AM,20.65,21.28,18.73,69.17,70.31,65.71,0.64,-1.92,20.02,68.04,25.17,98.55,17.31,0.015132,23.47,0.00,0.00,0.00,29.19,988.37,0.00,-1.39,265.59,241.63,350.69,259.82,230.58,9.03,0.71,0.25,0.17,1.58,0.55,0.38,1.40,0.53,0.32,3.66,2.98,1.83,2442242.25,0.015355,24.40
7/9/2013 3:30 AM,20.73,21.23,19.58,69.31,70.21,67.24,0.50,-1.15,20.10,68.18,25.09,98.56,17.39,0.015209,23.59,0.00,0.00,0.00,29.18,988.35,0.00,-1.24,298.71,276.46,173.18,294.64,0.00,188.93,0.41,0.00,0.19,0.91,0.00,0.42,0.83,0.00,0.37,1.83,0.00,1.37,2442051.24,0.015431,24.52
7/9/2013 3:45 AM,20.35,21.06,21.47,68.63,69.90,70.65,0.71,1.12,19.73,67.52,25.01,98.55,17.02,0.014856,23.06,0.00,0.00,0.00,29.19,988.38,0.00,-2.05,262.56,224.50,188.54,258.56,221.90,183.04,0.43,0.77,0.87,0.95,1.72,1.95,0.92,1.71,1.89,2.52,2.75,2.98,2442952.50,0.015074,23.95
7/9/2013 4:00 AM,20.69,21.06,22.84,69.24,69.91,73.11,0.38,2.15,20.06,68.11,24.93,98.58,17.36,0.015170,23.53,0.00,0.00,0.00,29.19,988.50,0.00,-1.94,288.54,248.47,175.76,286.80,244.86,176.69,0.68,0.41,1.08,1.51,0.92,2.42,1.50,0.88,2.37,4.12,3.66,3.89,2442153.95,0.015388,24.45
7/9/2013 4:15 AM,20.56,20.96,22.96,69.01,69.73,73.34,0.40,2.40,19.94,67.90,24.85,98.61,17.23,0.015054,23.36,0.00,0.00,0.00,29.19,988.57,0.00,-1.30,353.51,266.61,184.11,320.94,0.00,185.61,0.16,0.00,1.63,0.35,0.00,3.65,0.19,0.00,3.51,1.37,0.00,5.04,2442454.49,0.015267,24.26
7/9/2013 4:30 AM,20.41,20.94,22.11,68.74,69.69,71.80,0.53,1.70,19.80,67.64,24.78,98.61,17.09,0.014918,23.15,0.00,0.00,0.00,29.19,988.53,0.00,-1.60,295.10,259.42,210.51,0.00,0.00,210.82,0.00,0.00,2.08,0.00,0.00,4.66,0.00,0.00,4.64,0.00,0.00,7.33,2442805.88,0.015128,24.04
7/9/2013 4:45 AM,20.54,21.05,20.58,68.97,69.89,69.04,0.51,0.04,19.93,67.87,24.71,98.62,17.22,0.015038,23.33,0.00,0.00,0.00,29.19,988.50,0.00,-1.50,46.06,12.60,228.99,0.00,22.34,228.85,0.00,0.45,2.28,0.00,1.00,5.10,0.00,0.93,5.08,0.00,2.52,6.18,2442505.45,0.015248,24.23
7/9/2013 5:00 AM,20.54,21.05,20.40,68.97,69.89,68.73,0.51,-0.14,19.93,67.87,24.65,98.63,17.22,0.015039,23.34,0.00,0.00,0.00,29.19,988.63,0.00,-2.31,91.06,58.05,246.75,0.00,67.03,245.91,0.00,0.10,2.18,0.00,0.22,4.88,0.00,0.22,4.80,0.00,1.83,11.45,2442502.23,0.015247,24.23
7/9/2013 5:15 AM,20.60,21.03,23.10,69.08,69.86,73.59,0.43,2.50,19.99,67.98,24.60,98.65,17.28,0.015098,23.43,0.00,0.00,0.00,29.19,988.66,0.00,-2.03,293.42,91.83,275.05,251.53,92.59,274.33,0.19,0.28,1.66,0.43,0.64,3.72,0.43,0.40,3.66,1.83,1.60,5.50,2442361.25,0.015304,24.32
7/9/2013 5:30 AM,20.61,21.20,22.41,69.10,70.16,72.33,0.59,1.80,20.00,68.00,24.55,98.67,17.29,0.015108,23.44,0.00,0.00,0.00,29.19,988.61,0.00,-1.79,267.09,206.93,243.29,268.28,208.94,243.35,0.70,0.72,2.17,1.56,1.60,4.85,1.50,1.44,4.80,2.52,2.75,6.41,2442339.23,0.015312,24.34
7/9/2013 5:45 AM,20.70,21.19,20.37,69.27,70.14,68.67,0.48,-0.33,20.10,68.17,24.50,98.69,17.39,0.015199,23.58,0.00,0.00,0.00,29.19,988.69,0.00,-1.70,284.91,223.70,220.49,269.53,214.71,221.81,0.22,0.69,1.89,0.50,1.54,4.24,0.48,1.51,4.16,1.37,3.21,6.64,2442114.64,0.015400,24.48
7/9/2013 6:00 AM,21.00,21.43,20.36,69.79,70.57,68.65,0.43,-0.63,20.39,68.69,24.45,98.72,17.69,0.015478,24.01,0.00,0.00,0.00,29.20,988.81,0.00,-1.96,341.32,295.64,223.86,335.02,306.27,224.26,0.47,0.20,1.20,1.05,0.44,2.69,1.04,0.44,2.63,2.52,1.37,6.41,2441420.20,0.015679,24.92
7/9/2013 6:15 AM,21.04,21.60,19.22,69.87,70.88,66.60,0.56,-1.82,20.43,68.78,24.41,98.74,17.74,0.015525,24.08,0.00,0.00,0.00,29.20,988.77,0.00,-1.03,352.43,314.34,238.29,22.86,0.00,237.71,0.03,0.00,1.47,0.07,0.00,3.28,0.07,0.00,3.25,1.14,0.00,4.58,2441312.25,0.015723,24.99
7/9/2013 6:30 AM,21.32,21.51,20.26,70.37,70.72,68.47,0.19,-1.05,20.70,69.27,24.37,98.77,18.02,0.015793,24.49,0.00,0.00,0.00,29.20,988.81,0.00,1.60,48.69,64.24,280.29,50.06,74.92,269.34,0.17,0.47,0.60,0.37,1.05,1.34,0.35,1.04,1.29,1.37,2.29,2.98,2440662.00,0.015989,25.42
7/9/2013 6:45 AM,21.32,21.39,20.97,70.38,70.49,69.75,0.06,-0.35,20.71,69.28,24.34,98.79,18.03,0.015800,24.50,0.00,0.00,0.00,29.20,988.89,0.01,6.20,129.34,114.54,254.20,133.70,112.87,236.47,0.12,0.56,0.44,0.27,1.25,0.99,0.26,1.22,0.75,1.37,2.29,2.52,2440648.87,0.015993,25.43
7/9/2013 7:00 AM,21.35,21.51,22.75,70.43,70.72,72.95,0.16,1.40,20.74,69.34,24.31,98.81,18.06,0.015833,24.54,0.00,0.00,0.00,29.20,988.77,0.02,14.67,289.42,33.92,184.86,303.10,96.15,186.43,0.43,0.07,1.19,0.97,0.16,2.67,0.87,0.16,2.59,1.83,1.83,3.89,2440578.11,0.016025,25.47
7/9/2013 7:15 AM,21.52,21.70,22.12,70.74,71.06,71.81,0.18,0.60,20.91,69.64,24.28,98.83,18.24,0.016004,24.80,0.00,0.00,0.00,29.20,988.71,0.03,23.70,327.15,15.18,212.44,323.33,0.00,211.42,0.07,0.00,1.03,0.16,0.00,2.30,0.16,0.00,2.28,1.14,0.00,3.21,2440175.34,0.016193,25.74
7/9/2013 7:30 AM,21.71,21.92,20.55,71.08,71.45,68.98,0.20,-1.17,21.10,69.98,24.26,98.86,18.44,0.016196,25.09,0.00,0.00,0.00,29.20,988.74,0.06,40.32,324.70,7.19,233.86,313.98,0.00,233.25,0.07,0.00,1.05,0.15,0.00,2.35,0.15,0.00,2.34,1.37,0.00,3.43,2439723.11,0.016383,26.04
7/9/2013 7:45 AM,21.95,21.98,20.18,71.51,71.56,68.32,0.03,-1.77,21.34,70.41,24.24,98.89,18.69,0.016437,25.46,0.00,0.00,0.00,29.20,988.80,0.07,45.86,19.36,52.80,238.83,36.41,0.00,234.00,0.07,0.00,0.28,0.16,0.00,0.62,0.16,0.00,0.62,1.37,0.00,2.06,2439157.69,0.016622,26.42
7/9/2013 8:00 AM,22.05,22.06,21.09,71.68,71.71,69.97,0.02,-0.95,21.43,70.58,24.23,98.90,18.80,0.016535,25.61,0.00,0.00,0.00,29.20,988.90,0.10,68.30,166.12,110.71,219.20,184.41,169.38,204.87,0.14,0.08,0.74,0.32,0.18,1.66,0.31,0.18,1.58,1.37,1.37,3.43,2438929.25,0.016718,26.58
7/9/2013 8:15 AM,22.13,22.33,24.43,71.84,72.19,75.97,0.20,2.30,21.52,70.74,24.22,98.92,18.89,0.016624,25.75,0.00,0.00,0.00,29.20,989.03,0.13,89.43,237.90,200.36,186.34,204.62,0.00,185.99,0.03,0.00,1.43,0.06,0.00,3.20,0.06,0.00,3.18,0.92,0.00,4.81,2438721.65,0.016806,26.72
7/9/2013 8:30 AM,22.39,22.48,24.47,72.29,72.47,76.05,0.10,2.09,21.77,71.18,24.22,98.94,19.16,0.016881,26.14,0.00,0.00,0.00,29.21,989.25,0.15,107.31,238.99,228.32,191.20,236.16,226.65,191.11,0.51,0.81,2.08,1.14,1.81,4.65,1.11,1.76,4.64,3.43,3.43,5.72,2438122.25,0.017062,27.14
7/9/2013 8:45 AM,22.58,22.70,23.15,72.64,72.85,73.66,0.12,0.57,21.95,71.50,24.23,98.88,19.36,0.017070,26.42,0.00,0.00,0.00,29.21,989.29,0.33,231.51,252.07,242.35,216.50,252.74,240.61,216.05,0.77,1.07,1.94,1.71,2.40,4.35,1.60,2.25,4.27,2.98,3.66,5.27,2437664.53,0.017263,27.46
7/9/2013 9:00 AM,22.86,23.14,21.96,73.14,73.65,71.53,0.28,-0.89,22.09,71.77,24.24,98.13,19.52,0.017230,26.67,0.00,0.00,0.00,29.21,989.29,0.31,217.05,229.45,225.31,227.01,228.77,224.80,227.10,1.07,1.22,1.88,2.38,2.73,4.20,2.15,2.61,4.15,4.58,5.72,8.24,2437003.94,0.017558,27.93
7/9/2013 9:15 AM,22.99,23.01,21.43,73.38,73.42,70.58,0.02,-1.56,22.15,71.87,24.27,97.71,19.58,0.017293,26.76,0.00,0.00,0.00,29.21,989.31,0.25,174.57,241.52,237.42,227.47,242.04,238.06,227.52,1.27,1.67,2.10,2.84,3.74,4.70,2.65,3.65,4.65,5.04,5.72,6.64,2436689.12,0.017698,28.15
7/9/2013 9:30 AM,23.37,23.25,21.90,74.07,73.84,71.43,-0.13,-1.47,22.50,72.50,24.32,97.58,19.98,0.017676,27.34,0.00,0.00,0.00,29.21,989.34,0.28,195.83,241.30,248.81,230.94,243.85,246.56,231.42,1.05,1.31,1.79,2.36,2.92,4.00,2.11,2.73,3.82,5.04,5.72,5.72,2435777.38,0.018115,28.81
7/9/2013 9:45 AM,23.65,23.51,22.09,74.56,74.31,71.77,-0.14,-1.55,22.55,72.59,24.37,96.27,20.02,0.017728,27.42,0.00,0.00,0.00,29.21,989.37,0.33,229.41,234.80,242.07,223.55,235.98,241.12,224.53,1.15,1.53,1.92,2.57,3.41,4.29,2.39,3.30,4.17,4.81,5.95,6.87,2435128.32,0.018415,29.29
7/9/2013 10:00 AM,23.85,23.80,22.45,74.93,74.84,72.40,-0.05,-1.40,22.12,71.81,24.43,92.60,19.49,0.017260,26.71,0.00,0.00,0.00,29.22,989.43,0.37,259.61,254.03,244.74,235.43,254.09,248.94,236.06,0.95,1.20,1.52,2.12,2.67,3.39,2.01,2.57,3.22,5.04,6.18,6.41,2434644.55,0.018641,29.65
7/9/2013 10:15 AM,24.15,24.02,23.54,75.48,75.24,74.38,-0.13,-0.61,22.18,71.92,24.49,91.27,19.55,0.017328,26.82,0.00,0.00,0.00,29.22,989.46,0.29,203.41,247.00,250.66,237.01,247.80,249.94,236.78,1.17,1.64,2.06,2.61,3.67,4.61,2.04,3.33,4.52,5.50,6.18,6.41,2433920.38,0.018986,30.20
7/9/2013 10:30 AM,24.41,24.27,23.65,75.94,75.68,74.57,-0.14,-0.76,22.18,71.92,24.57,89.90,19.53,0.017329,26.82,0.00,0.00,0.00,29.22,989.48,0.45,313.07,235.67,241.25,235.69,236.23,242.00,235.28,1.75,2.18,2.34,3.91,4.86,5.23,3.64,4.61,5.08,7.33,8.24,8.24,2433316.35,0.019278,30.67
7/9/2013 10:45 AM,24.47,24.37,23.78,76.04,75.86,74.80,-0.10,-0.69,21.98,71.57,24.64,88.52,19.30,0.017121,26.51,0.00,0.00,0.00,29.22,989.51,0.33,229.24,243.32,242.81,236.51,244.23,243.67,236.67,1.60,2.09,2.47,3.59,4.66,5.52,3.22,4.46,5.42,6.41,7.79,8.24,2433182.31,0.019342,30.77
7/9/2013 11:00 AM,24.60,24.48,23.28,76.28,76.06,73.90,-0.12,-1.32,22.15,71.86,24.72,88.72,19.48,0.017295,26.77,0.00,0.00,0.00,29.22,989.64,0.41,283.30,251.19,249.72,230.84,249.57,248.53,231.11,1.55,1.96,2.40,3.47,4.38,5.36,3.16,4.12,5.27,8.47,14.20,13.05,2432866.76,0.019494,31.02
7/9/2013 11:15 AM,24.60,24.50,23.53,76.28,76.09,74.35,-0.10,-1.07,22.11,71.81,24.80,88.54,19.45,0.017258,26.72,0.00,0.00,0.00,29.23,989.74,0.27,187.66,238.23,236.34,228.95,237.21,236.32,228.74,1.78,2.11,2.41,3.99,4.72,5.39,3.83,4.60,5.34,6.87,7.33,8.24,2432868.69,0.019491,31.01
7/9/2013 11:30 AM,24.56,24.42,22.90,76.21,75.95,73.22,-0.14,-1.66,22.34,72.22,24.88,90.03,19.72,0.017505,27.09,0.00,0.00,0.00,29.23,989.80,0.33,230.58,238.87,240.10,234.88,239.04,240.43,234.01,1.67,2.14,2.43,3.73,4.79,5.44,3.53,4.63,5.36,7.10,7.79,8.24,2432960.67,0.019445,30.94
7/9/2013 11:45 AM,25.10,24.89,24.35,77.18,76.80,75.84,-0.21,-0.75,21.85,71.32,24.96,84.56,19.11,0.016984,26.30,0.00,0.00,0.00,29.22,989.64,0.94,656.47,206.61,219.38,235.48,204.94,222.32,232.50,1.09,1.20,1.40,2.43,2.68,3.13,2.07,2.50,2.72,5.72,5.04,5.72,2431670.56,0.020092,31.97
7/9/2013 12:00 PM,25.63,25.57,28.85,78.14,78.03,83.94,-0.06,3.22,20.69,69.25,25.03,76.23,17.79,0.015807,24.52,0.00,0.00,0.00,29.22,989.55,1.23,857.86,230.79,226.64,193.81,211.63,205.57,195.06,1.21,1.12,1.06,2.70,2.50,2.37,1.88,1.96,2.19,6.41,6.18,6.18,2430412.66,0.020739,32.99
7/9/2013 12:15 PM,26.27,26.19,29.68,79.29,79.14,85.42,-0.08,3.41,21.17,70.11,25.12,75.66,18.28,0.016298,25.26,0.00,0.00,0.00,29.22,989.49,1.30,903.18,207.80,210.78,193.32,204.29,204.39,192.30,1.16,1.24,1.30,2.59,2.77,2.90,2.21,2.52,2.66,5.72,5.95,4.81,2428891.42,0.021542,34.27
7/9/2013 12:30 PM,26.61,26.48,30.53,79.90,79.66,86.95,-0.13,3.92,20.99,69.79,25.25,73.36,18.07,0.016120,24.99,0.00,0.00,0.00,29.22,989.44,1.23,860.88,221.55,209.80,230.74,241.96,244.27,228.09,1.09,1.13,1.49,2.44,2.52,3.32,2.01,2.17,2.94,7.33,7.33,7.33,2428094.18,0.021972,34.95
7/9/2013 12:45 PM,27.19,26.99,28.68,80.94,80.58,83.63,-0.20,1.49,21.54,70.77,25.42,73.37,18.65,0.016686,25.85,0.00,0.00,0.00,29.22,989.38,1.41,986.17,267.35,265.07,215.90,260.02,255.75,218.22,1.30,1.49,1.59,2.90,3.34,3.55,2.53,2.91,3.31,7.10,7.79,6.64,2426712.82,0.022743,36.18
7/9/2013 1:00 PM,27.48,27.41,29.88,81.46,81.34,85.79,-0.07,2.41,21.04,69.87,25.60,69.94,18.07,0.016176,25.07,0.00,0.00,0.00,29.21,989.23,1.31,915.94,241.90,255.54,242.98,238.96,253.48,241.71,1.41,1.50,1.78,3.15,3.36,3.98,2.65,3.04,3.66,6.41,10.99,8.93,2426037.16,0.023125,36.78
7/9/2013 1:15 PM,27.84,27.78,28.69,82.12,82.01,83.64,-0.06,0.84,21.21,70.18,25.82,69.23,18.25,0.016361,25.35,0.00,0.00,0.00,29.21,989.08,1.26,880.34,242.16,236.43,225.04,238.56,236.36,224.61,1.70,1.85,2.09,3.81,4.13,4.67,3.51,3.97,4.56,8.01,7.56,7.79,2425161.97,0.023632,37.58
7/9/2013 1:30 PM,28.30,28.21,29.98,82.94,82.77,85.96,-0.09,1.68,21.14,70.06,26.05,67.16,18.16,0.016306,25.26,0.00,0.00,0.00,29.20,988.90,1.18,820.79,238.07,229.10,206.17,221.15,229.22,203.18,1.10,1.24,1.54,2.46,2.78,3.45,1.83,2.45,3.18,9.16,10.53,9.16,2424084.03,0.024273,38.59
7/9/2013 1:45 PM,28.51,28.33,30.96,83.32,82.99,87.73,-0.18,2.45,21.39,70.50,26.30,67.39,18.42,0.016562,25.64,0.00,0.00,0.00,29.20,988.70,1.00,694.78,155.34,171.21,191.05,163.09,177.79,192.17,1.15,1.31,1.99,2.58,2.92,4.45,2.03,2.51,4.22,5.72,6.18,7.56,2423584.96,0.024576,39.06
7/9/2013 2:00 PM,28.93,28.80,31.27,84.08,83.83,88.29,-0.14,2.34,21.48,70.67,26.55,66.13,18.49,0.016658,25.78,0.00,0.00,0.00,29.19,988.54,1.09,759.52,211.81,220.39,215.15,218.58,227.27,219.06,1.47,1.61,1.88,3.30,3.60,4.21,2.76,3.05,3.96,8.47,7.79,9.39,2422573.84,0.025191,40.04
7/9/2013 2:15 PM,28.94,28.79,31.20,84.10,83.82,88.16,-0.15,2.26,21.71,71.07,26.77,67.04,18.75,0.016896,26.14,0.00,0.00,0.00,29.19,988.43,0.47,327.75,216.56,206.89,201.02,218.39,208.61,200.56,1.35,1.63,2.26,3.01,3.65,5.06,2.76,3.30,4.38,6.18,6.64,8.47,2422555.06,0.025206,40.06
7/9/2013 2:30 PM,29.21,28.95,30.72,84.58,84.11,87.30,-0.26,1.51,21.47,70.65,26.98,65.06,18.47,0.016661,25.78,0.00,0.00,0.00,29.18,988.20,1.22,852.78,197.40,196.79,181.38,192.98,197.24,187.10,1.46,1.91,2.24,3.27,4.27,5.01,2.22,3.10,4.26,8.24,9.16,10.30,2421914.89,0.025613,40.69
7/9/2013 2:45 PM,29.81,29.58,30.79,85.66,85.24,87.43,-0.23,0.98,21.08,69.95,27.16,61.38,18.02,0.016277,25.20,0.00,0.00,0.00,29.18,988.07,1.45,1007.79,232.65,228.91,214.58,237.15,225.11,211.60,1.77,2.01,2.47,3.96,4.49,5.53,2.87,3.29,5.00,9.16,10.53,10.76,2420499.07,0.026512,42.12
7/9/2013 3:00 PM,30.02,29.70,30.76,86.04,85.47,87.36,-0.32,0.73,20.96,69.72,27.34,60.17,17.87,0.016152,25.00,0.00,0.00,0.00,29.17,987.92,1.15,802.18,199.05,218.73,205.89,194.81,206.46,207.41,1.80,1.78,2.26,4.03,3.99,5.04,3.35,3.45,4.89,9.85,13.28,12.14,2419990.27,0.026841,42.63
7/9/2013 3:15 PM,29.73,29.57,30.12,85.52,85.23,86.22,-0.16,0.39,20.62,69.12,27.55,59.90,17.52,0.015815,24.49,0.00,0.00,0.00,29.17,987.75,0.94,653.74,249.24,250.95,233.57,249.44,252.44,234.81,1.70,2.48,2.84,3.79,5.55,6.34,3.45,5.15,6.01,9.39,10.08,9.85,2420681.73,0.026402,41.93
7/9/2013 3:30 PM,30.17,29.81,31.14,86.30,85.66,88.05,-0.36,0.97,21.07,69.92,27.77,60.11,17.99,0.016275,25.18,0.00,0.00,0.00,29.16,987.52,1.06,738.20,193.96,196.95,213.47,193.49,203.14,212.48,1.64,1.92,2.24,3.67,4.30,5.02,2.59,3.65,4.64,7.10,9.16,8.47,2419646.43,0.027077,42.99
7/9/2013 3:45 PM,30.26,29.97,30.76,86.48,85.94,87.37,-0.30,0.50,20.64,69.15,27.98,58.20,17.52,0.015854,24.54,0.00,0.00,0.00,29.15,987.28,1.24,861.98,237.87,243.41,214.09,226.93,237.41,217.30,1.59,2.15,2.43,3.56,4.81,5.43,2.64,3.92,5.21,8.93,10.53,9.62,2419416.61,0.027234,43.23
7/9/2013 4:00 PM,30.46,30.21,30.62,86.84,86.39,87.12,-0.25,0.16,20.22,68.39,28.18,56.04,17.06,0.015441,23.91,0.00,0.00,0.00,29.15,987.10,1.18,823.46,229.15,236.14,226.80,222.21,231.78,225.24,1.58,2.05,2.80,3.54,4.58,6.26,2.98,3.98,5.91,8.93,10.99,12.59,2418942.51,0.027551,43.72
7/9/2013 4:15 PM,30.43,30.26,31.23,86.77,86.47,88.21,-0.17,0.80,20.51,68.91,28.37,57.18,17.37,0.015726,24.34,0.00,0.00,0.00,29.15,987.02,1.14,798.39,265.44,260.56,243.31,258.79,261.81,242.83,1.56,2.38,3.07,3.49,5.31,6.86,2.92,4.58,6.51,10.30,10.08,10.53,2419023.50,0.027501,43.64
7/9/2013 4:30 PM,30.40,30.22,31.57,86.73,86.39,88.83,-0.19,1.17,20.52,68.93,28.57,57.30,17.38,0.015736,24.35,0.00,0.00,0.00,29.14,986.89,1.10,765.83,242.49,250.76,252.72,249.04,256.41,255.15,2.10,2.51,3.34,4.69,5.62,7.46,3.67,4.78,7.09,11.22,11.68,13.28,2419083.95,0.027464,43.57
7/9/2013 4:45 PM,30.03,29.92,31.87,86.05,85.85,89.37,-0.11,1.85,20.88,69.59,28.76,59.90,17.79,0.016093,24.89,0.00,0.00,0.00,29.14,986.95,0.73,511.21,262.98,262.38,254.79,263.51,264.33,255.21,2.37,3.00,3.76,5.30,6.71,8.41,4.88,6.37,8.25,11.22,11.45,14.66,2419984.44,0.026871,42.64
7/9/2013 5:00 PM,29.99,29.87,31.32,85.99,85.77,88.38,-0.12,1.33,21.16,70.09,28.93,61.05,18.10,0.016379,25.32,0.00,0.00,0.00,29.14,986.77,0.84,582.27,264.17,271.27,263.72,263.42,270.59,264.06,2.59,3.71,4.72,5.80,8.30,10.55,5.34,7.87,10.25,12.37,16.03,18.78,2420056.77,0.026829,42.56
7/9/2013 5:15 PM,30.17,30.05,31.21,86.31,86.09,88.17,-0.13,1.03,20.57,69.03,29.07,58.25,17.45,0.015796,24.43,0.00,0.00,0.00,29.13,986.44,0.95,659.49,250.74,256.85,256.14,253.43,257.88,255.40,2.43,3.37,4.23,5.43,7.53,9.45,5.06,7.27,9.27,12.59,15.80,16.03,2419629.33,0.027116,43.00
7/9/2013 5:30 PM,29.84,29.66,30.68,85.71,85.39,87.23,-0.18,0.85,20.20,68.36,29.18,58.00,17.07,0.015423,23.87,0.00,0.00,0.00,29.13,986.51,0.88,613.42,236.99,255.16,253.81,237.40,254.17,254.14,2.89,3.81,5.27,6.46,8.51,11.78,6.04,8.01,11.53,13.74,16.72,17.63,2420429.77,0.026594,42.18
7/9/2013 5:45 PM,29.22,29.05,29.87,84.59,84.29,85.76,-0.17,0.65,20.84,69.51,29.26,62.54,17.78,0.016044,24.81,0.00,0.00,0.00,29.13,986.50,0.63,440.95,257.08,268.09,267.78,255.93,266.44,267.36,2.94,3.64,5.05,6.58,8.13,11.29,6.17,7.76,11.15,13.28,17.17,16.49,2421897.52,0.025667,40.71
7/9/2013 6:00 PM,28.34,28.22,28.67,83.00,82.79,83.61,-0.12,0.34,21.84,71.31,29.33,70.01,18.93,0.017061,26.34,0.00,0.00,0.00,29.13,986.59,0.30,209.79,273.25,275.53,276.21,271.57,275.65,276.30,2.00,3.02,4.42,4.47,6.76,9.88,4.11,6.51,9.69,11.22,17.17,21.53,2423996.16,0.024380,38.67
7/9/2013 6:15 PM,27.79,27.66,27.02,82.02,81.79,80.64,-0.13,-0.77,22.41,72.35,29.37,74.85,19.62,0.017671,27.26,0.00,0.00,0.00,29.13,986.62,0.21,143.14,287.35,286.66,285.51,283.52,286.49,285.79,1.16,1.71,3.03,2.59,3.83,6.78,2.27,3.64,6.62,7.33,8.47,11.91,2425297.50,0.023611,37.45
7/9/2013 6:30 PM,27.56,27.43,24.40,81.60,81.37,75.92,-0.13,-3.16,22.45,72.40,29.37,76.00,19.67,0.017704,27.30,0.00,0.00,0.00,29.13,986.61,0.14,97.72,277.78,290.47,295.28,282.72,292.99,295.98,1.21,1.67,3.19,2.70,3.74,7.12,2.29,3.46,7.04,6.18,6.87,10.53,2425843.56,0.023295,36.95
7/9/2013 6:45 PM,27.15,27.20,28.43,80.87,80.96,83.17,0.05,1.28,22.83,73.09,29.34,79.70,20.16,0.018127,27.94,0.00,0.00,0.00,29.13,986.52,0.11,75.42,264.35,248.98,263.25,259.19,249.13,263.43,0.75,1.23,2.43,1.67,2.76,5.43,1.53,2.71,5.36,3.21,5.27,7.10,2426809.24,0.022750,36.08
7/9/2013 7:00 PM,26.67,26.91,29.14,80.01,80.43,84.45,0.24,2.47,23.24,73.83,29.29,84.05,20.69,0.018585,28.62,0.00,0.00,0.00,29.13,986.56,0.10,71.16,275.77,255.74,271.05,282.11,255.38,271.23,0.60,1.26,3.00,1.34,2.83,6.72,1.24,2.74,6.70,4.12,5.04,8.47,2427950.35,0.022114,35.07
7/9/2013 7:15 PM,26.58,26.76,28.01,79.84,80.16,82.42,0.18,1.44,23.48,74.27,29.21,85.79,21.00,0.018866,29.04,0.00,0.00,0.00,29.13,986.51,0.10,69.08,288.70,265.10,282.01,290.82,267.42,282.62,0.51,1.11,2.96,1.14,2.49,6.62,1.08,2.35,6.53,2.52,3.89,8.47,2428173.52,0.021993,34.88
7/9/2013 7:30 PM,26.55,26.70,23.45,79.79,80.07,74.22,0.15,-3.10,23.32,73.97,29.12,85.04,20.79,0.018680,28.76,0.00,0.00,0.00,29.12,986.33,0.09,60.41,315.90,309.10,310.71,305.18,316.28,310.69,0.39,0.77,3.00,0.87,1.73,6.72,0.73,1.62,6.66,2.06,4.35,8.01,2428228.46,0.021967,34.83
7/9/2013 7:45 PM,26.39,26.60,23.25,79.50,79.88,73.85,0.21,-3.14,23.58,74.44,29.03,87.23,21.13,0.018978,29.20,0.00,0.00,0.00,29.13,986.35,0.07,45.72,250.55,276.46,297.60,248.89,278.86,298.13,0.59,1.17,3.46,1.31,2.61,7.74,1.23,2.44,7.61,2.52,5.50,10.08,2428610.98,0.021758,34.50
7/9/2013 8:00 PM,26.28,26.38,25.86,79.30,79.49,78.54,0.10,-0.42,23.71,74.68,28.93,88.53,21.30,0.019133,29.43,0.00,0.00,0.00,29.12,986.30,0.04,30.11,269.87,255.27,283.88,309.25,227.31,285.02,0.37,0.48,1.70,0.83,1.07,3.81,0.51,0.91,3.67,2.98,3.21,9.16,2428882.37,0.021614,34.27
7/9/2013 8:15 PM,25.73,26.28,23.06,78.31,79.31,73.52,0.56,-2.66,23.59,74.46,28.84,90.78,21.18,0.018987,29.22,0.00,0.00,0.00,29.13,986.36,0.03,18.27,316.66,255.70,299.66,306.96,0.00,299.97,0.48,0.00,1.91,1.07,0.00,4.26,0.93,0.00,4.22,2.06,0.00,5.72,2430189.80,0.020921,33.18
7/9/2013 8:30 PM,25.22,25.83,25.39,77.40,78.50,77.70,0.61,0.17,23.96,75.12,28.74,95.67,21.68,0.019412,29.86,0.00,0.00,0.00,29.13,986.57,0.01,10.34,283.63,214.01,247.02,287.63,215.26,252.83,0.61,0.48,1.13,1.36,1.08,2.53,1.31,1.06,2.27,2.29,2.52,4.12,2431392.20,0.020294,32.19
7/9/2013 8:45 PM,25.05,25.77,26.87,77.08,78.39,80.37,0.73,1.83,23.98,75.16,28.63,96.79,21.72,0.019433,29.90,0.00,0.00,0.00,29.14,986.84,0.01,4.16,312.65,201.97,176.11,314.40,206.35,173.39,0.54,0.52,1.38,1.21,1.17,3.09,1.19,1.04,3.01,2.06,2.29,4.81,2431805.67,0.020079,31.86
7/9/2013 9:00 PM,24.84,25.58,28.31,76.70,78.05,82.95,0.75,3.47,23.91,75.04,28.52,97.58,21.65,0.019348,29.77,0.00,0.00,0.00,29.14,986.84,0.00,0.02,291.40,221.59,177.18,291.21,223.78,177.74,0.68,0.81,2.82,1.53,1.81,6.32,1.47,1.76,6.30,3.43,3.66,7.79,2432305.77,0.019828,31.46
7/9/2013 9:15 PM,25.13,25.45,27.15,77.23,77.81,80.86,0.32,2.02,24.20,75.55,28.41,97.60,22.00,0.019699,30.29,0.00,0.00,0.00,29.14,986.71,0.00,-1.04,294.63,242.20,176.41,291.99,242.68,176.43,0.97,1.09,3.15,2.17,2.43,7.04,2.13,2.36,7.02,3.66,3.89,8.24,2431604.97,0.020184,32.02
7/9/2013 9:30 PM,23.99,25.36,27.05,75.18,77.65,80.68,1.37,3.06,23.12,73.62,28.29,97.73,20.70,0.018421,28.38,0.00,0.00,0.00,29.14,986.77,0.00,-1.21,314.13,262.99,176.94,322.43,263.20,176.76,0.32,0.83,2.29,0.72,1.86,5.12,0.70,1.84,5.11,2.06,3.43,6.87,2434313.45,0.018849,29.90
7/9/2013 9:45 PM,23.81,25.08,27.39,74.86,77.14,81.31,1.27,3.58,22.98,73.37,28.17,97.94,20.54,0.018262,28.15,0.00,0.00,0.00,29.14,986.86,0.00,-1.42,280.80,268.90,182.86,274.82,265.40,183.13,0.55,0.90,2.08,1.24,2.01,4.65,1.21,1.97,4.65,2.52,3.66,5.95,2434737.78,0.018646,29.58
7/9/2013 10:00 PM,23.81,24.88,26.81,74.86,76.78,80.26,1.06,3.00,23.00,73.41,28.04,98.06,20.57,0.018286,28.19,0.00,0.00,0.00,29.14,986.89,0.00,-1.27,257.25,249.56,187.25,256.31,249.51,187.21,0.67,1.27,2.83,1.50,2.84,6.32,1.47,2.79,6.30,4.12,5.72,11.68,2434731.11,0.018648,29.59
7/9/2013 10:15 PM,23.85,24.70,25.69,74.93,76.46,78.24,0.85,1.84,23.05,73.49,27.92,98.12,20.62,0.018340,28.27,0.00,0.00,0.00,29.14,986.86,0.00,-1.63,171.29,234.44,211.78,273.11,259.30,211.59,0.29,0.35,2.16,0.65,0.77,4.82,0.25,0.77,4.80,2.06,3.21,5.95,2434641.41,0.018692,29.66
7/9/2013 10:30 PM,23.85,24.38,26.25,74.93,75.88,79.25,0.53,2.40,23.06,73.51,27.79,98.18,20.63,0.018351,28.28,0.00,0.00,0.00,29.14,986.78,0.00,-1.32,280.87,215.97,185.78,293.34,305.07,184.85,0.70,0.16,2.19,1.58,0.36,4.89,1.42,0.36,4.71,3.89,3.43,6.64,2434645.83,0.018691,29.65
7/9/2013 10:45 PM,23.99,24.62,24.19,75.18,76.32,75.54,0.64,0.20,23.20,73.76,27.68,98.23,20.80,0.018517,28.52,0.00,0.00,0.00,29.14,986.70,0.00,-1.59,343.85,320.07,229.32,339.37,320.25,224.01,0.69,0.76,1.17,1.53,1.70,2.61,1.27,1.26,2.54,3.66,4.81,5.04,2434317.83,0.018850,29.90
7/9/2013 11:00 PM,23.67,24.27,22.75,74.61,75.68,72.95,0.59,-0.93,22.90,73.22,27.56,98.24,20.45,0.018171,28.01,0.00,0.00,0.00,29.14,986.76,0.00,-1.28,332.17,57.57,262.19,349.52,34.46,258.87,0.47,0.65,0.43,1.06,1.46,0.96,0.93,1.18,0.93,3.66,9.62,1.60,2435062.06,0.018496,29.34
7/9/2013 11:15 PM,23.58,24.21,22.59,74.45,75.57,72.66,0.62,-1.00,22.82,73.08,27.45,98.28,20.35,0.018079,27.87,0.00,0.00,0.00,29.14,986.79,0.00,-1.21,339.05,34.72,276.88,342.75,37.17,272.49,0.60,0.44,0.61,1.34,0.99,1.37,1.29,0.97,1.34,2.75,2.06,2.75,2435274.11,0.018395,29.18
7/9/2013 11:30 PM,23.30,23.93,24.47,73.93,75.07,76.05,0.63,1.18,22.55,72.59,27.33,98.33,20.04,0.017772,27.41,0.00,0.00,0.00,29.14,986.88,0.00,-1.20,285.45,237.99,261.79,286.29,230.18,260.97,0.65,0.06,1.48,1.45,0.13,3.32,1.16,0.13,3.12,2.06,1.60,3.89,2435960.70,0.018075,28.68
7/9/2013 11:45 PM,23.31,23.71,24.68,73.95,74.67,76.42,0.40,1.37,22.57,72.62,27.22,98.38,20.06,0.017793,27.45,0.00,0.00,0.00,29.14,986.92,0.00,-1.47,299.85,169.21,260.41,294.57,0.00,258.21,0.42,0.00,1.42,0.94,0.00,3.17,0.61,0.00,3.04,2.29,0.00,4.12,2435935.87,0.018086,28.70
7/10/2013,23.27,23.57,23.39,73.88,74.42,74.11,0.30,0.13,22.54,72.56,27.11,98.42,20.02,0.017757,27.39,0.00,0.00,0.00,29.14,986.94,0.00,-1.41,275.84,238.79,236.03,276.95,244.04,235.81,0.77,0.84,2.22,1.72,1.88,4.97,1.70,1.87,4.96,3.89,3.43,7.79,2436028.27,0.018043,28.63
7/10/2013 12:15 AM,22.97,23.49,23.09,73.34,74.28,73.55,0.52,0.12,22.25,72.04,27.01,98.43,19.70,0.017437,26.92,0.00,0.00,0.00,29.15,987.10,0.00,-1.60,287.21,246.64,231.14,312.39,244.92,230.27,0.53,1.13,1.63,1.19,2.53,3.65,1.06,2.37,3.57,2.98,3.66,4.81,2436744.21,0.017714,28.11
7/10/2013 12:30 AM,22.83,23.39,22.67,73.10,74.11,72.80,0.56,-0.17,22.12,71.82,26.90,98.46,19.56,0.017299,26.71,0.00,0.00,0.00,29.15,987.25,0.00,-1.04,70.61,223.06,229.27,304.25,255.96,229.21,0.01,0.11,1.21,0.02,0.24,2.71,0.02,0.24,2.64,0.69,1.60,3.43,2437056.74,0.017570,27.89
7/10/2013 12:45 AM,22.85,23.32,24.91,73.13,73.98,76.84,0.48,2.06,22.14,71.85,26.80,98.48,19.58,0.017320,26.74,0.00,0.00,0.00,29.15,987.20,0.00,-2.14,310.11,156.37,183.53,333.18,0.00,182.65,0.13,0.00,1.57,0.30,0.00,3.52,0.28,0.00,3.50,1.14,0.00,5.50,2437021.05,0.017587,27.91
7/10/2013 1:00 AM,22.97,23.32,25.99,73.34,73.98,78.79,0.35,3.03,22.26,72.07,26.70,98.52,19.72,0.017455,26.94,0.00,0.00,0.00,29.15,987.09,0.00,-1.07,344.48,306.59,183.84,340.48,0.00,184.20,0.47,0.00,2.24,1.05,0.00,5.00,0.99,0.00,4.96,2.06,0.00,10.08,2436736.12,0.017717,28.12
7/10/2013 1:15 AM,22.90,23.29,25.54,73.22,73.91,77.96,0.39,2.64,22.20,71.96,26.61,98.55,19.65,0.017389,26.84,0.00,0.00,0.00,29.14,986.93,0.00,-1.73,11.36,27.95,195.30,22.72,51.75,196.44,0.24,0.18,2.25,0.54,0.40,5.04,0.42,0.40,5.01,1.37,2.06,6.64,2436900.67,0.017646,28.00
7/10/2013 1:30 AM,22.85,23.26,25.21,73.14,73.87,77.39,0.41,2.36,22.16,71.89,26.52,98.56,19.60,0.017347,26.77,0.00,0.00,0.00,29.14,986.80,0.00,-1.89,332.20,59.56,178.39,327.00,33.15,178.94,0.28,0.15,1.64,0.62,0.34,3.67,0.58,0.32,3.62,1.83,1.83,5.27,2437008.11,0.017600,27.92
7/10/2013 1:45 AM,23.03,23.45,24.53,73.46,74.22,76.15,0.42,1.50,22.34,72.21,26.44,98.60,19.80,0.017542,27.06,0.00,0.00,0.00,29.14,986.70,0.00,-0.82,12.68,13.84,172.91,359.32,14.35,173.50,0.42,0.43,1.47,0.94,0.96,3.29,0.92,0.93,3.26,2.75,2.06,5.27,2436588.13,0.017792,28.22
7/10/2013 2:00 AM,22.96,23.42,24.57,73.32,74.15,76.23,0.46,1.62,22.27,72.08,26.36,98.60,19.72,0.017463,26.95,0.00,0.00,0.00,29.14,986.75,0.00,-2.11,3.41,27.42,168.64,319.36,2.08,169.36,0.50,0.44,1.35,1.12,0.98,3.01,1.05,0.81,2.84,2.75,2.52,7.10,2436764.38,0.017710,28.10
7/10/2013 2:15 AM,22.79,23.40,25.10,73.02,74.13,77.18,0.62,2.31,22.10,71.79,26.29,98.62,19.54,0.017288,26.68,0.00,0.00,0.00,29.13,986.61,0.00,-0.76,230.91,228.61,187.43,221.15,219.51,186.50,0.68,0.61,2.12,1.53,1.37,4.73,1.43,1.24,4.71,2.75,2.52,6.87,2437169.85,0.017530,27.81
7/10/2013 2:30 AM,22.93,23.56,25.17,73.27,74.40,77.31,0.63,2.24,22.24,72.04,26.22,98.63,19.69,0.017446,26.91,0.00,0.00,0.00,29.13,986.33,0.00,-1.33,260.32,220.57,189.47,262.96,221.40,189.47,0.93,1.25,2.73,2.09,2.79,6.11,2.02,2.68,6.02,3.89,4.81,7.79,2436827.76,0.017689,28.05
7/10/2013 2:45 AM,23.13,23.36,23.13,73.64,74.04,73.63,0.22,0.00,22.44,72.39,26.15,98.63,19.92,0.017663,27.23,0.00,0.00,0.00,29.12,986.23,0.00,-2.01,276.47,260.63,218.16,276.82,260.55,217.94,0.97,1.65,2.94,2.16,3.69,6.57,2.12,3.61,6.54,3.66,5.27,8.24,2436348.63,0.017909,28.40
7/10/2013 3:00 AM,22.75,23.02,21.51,72.94,73.43,70.73,0.27,-1.23,22.06,71.72,26.08,98.61,19.49,0.017256,26.62,0.00,0.00,0.00,29.12,986.08,0.00,-0.92,237.14,251.28,224.39,233.11,252.40,224.65,0.65,0.98,2.37,1.45,2.18,5.29,1.19,2.10,5.22,2.75,7.10,13.05,2437262.76,0.017498,27.74
7/10/2013 3:15 AM,22.52,23.00,22.76,72.53,73.39,72.98,0.48,0.25,21.84,71.31,26.02,98.57,19.24,0.017011,26.25,0.00,0.00,0.00,29.12,986.04,0.00,-2.16,253.36,266.80,248.47,243.42,268.49,248.37,0.37,0.94,2.50,0.83,2.11,5.59,0.67,2.00,5.56,2.06,2.98,6.64,2437803.72,0.017258,27.36
7/10/2013 3:30 AM,22.51,22.87,24.44,72.53,73.16,75.99,0.35,1.92,21.83,71.29,25.96,98.55,19.23,0.017002,26.24,0.00,0.00,0.00,29.12,986.09,0.00,-0.87,190.39,187.33,263.53,190.25,212.88,260.62,0.04,0.20,1.33,0.08,0.44,2.97,0.08,0.44,2.92,1.14,1.83,5.27,2437813.99,0.017253,27.35
7/10/2013 3:45 AM,22.64,22.80,23.53,72.75,73.05,74.36,0.17,0.90,21.95,71.50,25.90,98.54,19.36,0.017129,26.43,0.00,0.00,0.00,29.12,986.04,0.00,-1.88,306.66,181.33,257.88,314.36,0.00,256.74,0.40,0.00,1.17,0.90,0.00,2.61,0.89,0.00,2.57,1.60,0.00,3.66,2437523.39,0.017382,27.56
7/10/2013 4:00 AM,22.55,22.74,22.35,72.60,72.93,72.23,0.18,-0.20,21.87,71.36,25.84,98.54,19.27,0.017042,26.30,0.00,0.00,0.00,29.12,986.02,0.00,-1.38,357.19,236.09,226.16,333.08,0.00,226.22,0.18,0.00,1.09,0.40,0.00,2.43,0.35,0.00,2.39,1.83,0.00,6.87,2437722.25,0.017295,27.42
7/10/2013 4:15 AM,22.48,22.81,21.51,72.46,73.05,70.73,0.33,-0.97,21.79,71.23,25.78,98.54,19.19,0.016965,26.18,0.00,0.00,0.00,29.12,986.08,0.00,-1.57,327.71,336.56,237.36,333.93,349.08,237.10,0.39,0.18,0.73,0.87,0.40,1.63,0.87,0.40,1.61,1.83,1.83,2.06,2437896.86,0.017216,27.29
7/10/2013 4:30 AM,22.34,22.70,21.43,72.21,72.87,70.58,0.37,-0.91,21.65,70.98,25.73,98.54,19.04,0.016818,25.96,0.00,0.00,0.00,29.12,986.05,0.00,-1.98,289.83,195.45,216.62,296.50,0.00,215.92,0.23,0.00,0.65,0.51,0.00,1.46,0.51,0.00,1.44,1.60,0.00,1.83,2438236.02,0.017068,27.06
7/10/2013 4:45 AM,22.28,22.68,21.61,72.11,72.83,70.90,0.40,-0.67,21.60,70.88,25.67,98.54,18.98,0.016761,25.88,0.00,0.00,0.00,29.12,986.14,0.00,-1.34,313.30,314.58,262.60,326.78,0.00,264.61,0.33,0.00,0.51,0.74,0.00,1.13,0.70,0.00,0.92,1.83,0.00,2.29,2438367.59,0.017009,26.97
7/10/2013 5:00 AM,22.04,22.61,22.03,71.67,72.69,71.66,0.56,-0.01,21.37,70.47,25.61,98.54,18.73,0.016518,25.51,0.00,0.00,0.00,29.12,986.10,0.00,-1.38,257.30,255.17,242.56,241.05,210.29,239.92,0.40,0.54,0.92,0.90,1.20,2.05,0.85,1.20,1.95,2.06,2.75,3.89,2438938.38,0.016762,26.57
7/10/2013 5:15 AM,22.12,22.54,21.49,71.82,72.57,70.68,0.42,-0.63,21.45,70.61,25.55,98.55,18.81,0.016598,25.63,0.00,0.00,0.00,29.12,986.17,0.00,-1.31,277.03,228.41,232.89,281.46,229.27,232.95,0.65,1.13,1.02,1.46,2.54,2.27,1.44,2.49,2.26,2.98,3.21,2.98,2438751.18,0.016842,26.70
7/10/2013 5:30 AM,22.25,22.44,21.98,72.05,72.39,71.56,0.19,-0.27,21.58,70.84,25.49,98.57,18.95,0.016732,25.83,0.00,0.00,0.00,29.12,986.15,0.00,-1.67,270.61,248.64,246.00,272.27,252.62,246.87,0.69,0.98,1.43,1.54,2.19,3.20,1.50,2.10,3.15,2.29,3.66,4.58,2438444.77,0.016975,26.91
7/10/2013 5:45 AM,22.11,22.41,23.45,71.79,72.33,74.22,0.30,1.35,21.44,70.59,25.44,98.58,18.80,0.016588,25.62,0.00,0.00,0.00,29.12,986.15,0.00,-2.37,253.80,248.49,247.55,253.67,248.51,247.99,0.52,1.19,1.29,1.17,2.66,2.87,1.17,2.65,2.84,2.29,3.66,3.89,2438786.31,0.016827,26.68
7/10/2013 6:00 AM,22.14,22.38,22.53,71.85,72.29,72.56,0.24,0.39,21.47,70.65,25.38,98.59,18.84,0.016624,25.67,0.00,0.00,0.00,29.12,986.15,0.00,-1.31,262.11,257.13,241.22,261.20,256.71,242.06,0.49,0.79,1.18,1.10,1.76,2.64,1.08,1.74,2.60,2.29,4.35,6.41,2438707.60,0.016861,26.73
7/10/2013 6:15 AM,22.01,22.34,22.75,71.62,72.21,72.94,0.33,0.73,21.35,70.43,25.33,98.60,18.70,0.016495,25.48,0.00,0.00,0.00,29.12,986.28,0.00,-0.62,242.37,226.17,207.94,243.30,225.07,207.34,0.64,1.04,1.62,1.43,2.32,3.62,1.35,2.30,3.56,2.75,3.21,4.58,2439008.69,0.016728,26.53
7/10/2013 6:30 AM,22.26,22.40,22.57,72.06,72.32,72.63,0.14,0.31,21.59,70.86,25.29,98.62,18.97,0.016746,25.86,0.00,0.00,0.00,29.12,986.30,0.00,2.35,277.74,249.57,218.83,277.57,251.78,219.42,0.83,1.02,1.88,1.86,2.27,4.21,1.85,2.23,4.18,2.75,3.66,5.72,2438427.51,0.016980,26.92
7/10/2013 6:45 AM,22.33,22.30,22.10,72.19,72.15,71.78,-0.02,-0.23,21.66,70.99,25.24,98.64,19.05,0.016825,25.97,0.00,0.00,0.00,29.12,986.11,0.02,12.51,244.40,241.96,216.69,244.53,241.42,216.02,1.02,1.73,2.60,2.29,3.86,5.82,2.18,3.79,5.76,3.89,5.04,7.56,2438257.03,0.017057,27.04
7/10/2013 7:00 AM,22.31,22.29,24.81,72.16,72.12,76.65,-0.02,2.50,21.65,70.97,25.21,98.65,19.03,0.016813,25.95,0.00,0.00,0.00,29.11,985.99,0.04,29.01,260.91,237.65,204.52,260.06,237.63,204.56,1.03,1.55,3.19,2.31,3.47,7.13,2.26,3.42,7.10,5.95,7.33,14.66,2438293.69,0.017044,27.02
7/10/2013 7:15 AM,22.41,22.36,23.50,72.35,72.25,74.30,-0.05,1.09,21.75,71.15,25.18,98.65,19.14,0.016917,26.11,0.00,0.00,0.00,29.12,986.06,0.06,43.20,265.38,246.83,210.26,265.50,245.25,210.40,0.82,1.46,3.00,1.84,3.27,6.71,1.76,3.14,6.67,4.12,4.81,8.70,2438053.39,0.017148,27.18
7/10/2013 7:30 AM,22.51,22.46,23.49,72.52,72.43,74.29,-0.05,0.98,21.84,71.32,25.15,98.65,19.25,0.017015,26.26,0.00,0.00,0.00,29.12,986.26,0.05,37.34,259.53,232.24,199.39,256.44,231.84,199.76,0.60,1.00,2.45,1.34,2.24,5.48,1.23,2.09,5.42,3.43,4.35,7.56,2437817.91,0.017248,27.35
7/10/2013 7:45 AM,22.60,22.57,23.25,72.69,72.63,73.85,-0.03,0.64,21.93,71.47,25.13,98.64,19.34,0.017107,26.40,0.00,0.00,0.00,29.12,986.28,0.06,44.08,260.51,221.27,195.40,260.48,218.23,195.63,0.35,0.81,1.95,0.79,1.81,4.36,0.70,1.56,4.29,2.75,4.12,6.41,2437602.19,0.017343,27.50
7/10/2013 8:00 AM,22.76,22.69,23.17,72.97,72.84,73.70,-0.07,0.40,22.08,71.74,25.11,98.62,19.51,0.017268,26.64,0.00,0.00,0.00,29.13,986.33,0.08,56.72,200.83,190.29,199.49,200.88,188.82,199.32,0.64,1.08,1.50,1.42,2.43,3.35,1.33,2.31,3.27,2.98,4.12,6.41,2437228.04,0.017509,27.76
7/10/2013 8:15 AM,22.86,22.81,22.63,73.14,73.05,72.73,-0.05,-0.23,22.17,71.90,25.10,98.60,19.61,0.017362,26.79,0.00,0.00,0.00,29.13,986.42,0.13,89.79,229.68,216.89,211.23,226.92,216.74,211.41,0.72,1.02,1.89,1.60,2.29,4.22,1.53,2.21,4.18,3.21,3.89,5.50,2437004.54,0.017608,27.92
7/10/2013 8:30 AM,23.07,22.99,22.33,73.52,73.38,72.20,-0.07,-0.73,22.37,72.26,25.10,98.57,19.83,0.017578,27.11,0.00,0.00,0.00,29.13,986.45,0.20,142.28,229.21,216.07,222.80,223.09,218.93,221.06,0.85,1.15,2.19,1.90,2.57,4.89,1.77,2.41,4.75,4.58,4.58,6.87,2436506.27,0.017833,28.28
7/10/2013 8:45 AM,23.26,23.09,23.68,73.87,73.56,74.62,-0.17,0.42,22.52,72.54,25.11,98.40,20.01,0.017752,27.37,0.00,0.00,0.00,29.13,986.44,0.20,142.38,210.97,216.84,219.93,210.72,215.89,219.07,1.13,1.57,2.00,2.53,3.50,4.47,2.34,3.34,4.31,5.04,6.41,7.56,2436048.94,0.018042,28.61
7/10/2013 9:00 AM,23.41,23.20,22.32,74.15,73.76,72.17,-0.21,-1.10,22.60,72.69,25.12,97.97,20.10,0.017844,27.51,0.00,0.00,0.00,29.13,986.37,0.21,145.84,219.63,229.83,226.59,215.40,228.16,224.94,1.31,1.51,1.90,2.92,3.37,4.25,2.59,3.16,4.11,5.27,10.08,13.51,2435678.50,0.018214,28.88
7/10/2013 9:15 AM,23.63,23.43,21.56,74.53,74.18,70.82,-0.20,-2.06,22.77,72.99,25.14,97.73,20.29,0.018032,27.79,0.00,0.00,0.00,29.13,986.34,0.18,123.16,248.04,235.27,227.89,246.62,236.53,227.48,1.10,1.58,2.42,2.46,3.52,5.41,2.30,3.38,5.35,4.81,6.87,7.79,2435173.57,0.018450,29.26
7/10/2013 9:30 AM,23.82,23.66,21.34,74.87,74.60,70.41,-0.15,-2.48,22.93,73.28,25.17,97.60,20.48,0.018215,28.06,0.00,0.00,0.00,29.13,986.38,0.15,103.42,227.78,232.17,228.32,226.19,232.66,228.01,1.18,1.68,2.37,2.64,3.77,5.31,2.49,3.59,5.23,5.27,6.41,7.79,2434720.22,0.018663,29.60
7/10/2013 9:45 AM,23.91,23.78,21.38,75.04,74.80,70.48,-0.13,-2.54,23.03,73.45,25.21,97.63,20.59,0.018321,28.22,0.00,0.00,0.00,29.13,986.45,0.16,114.24,248.06,239.97,228.73,246.82,241.79,228.59,1.08,1.68,2.56,2.41,3.75,5.73,2.27,3.55,5.66,5.50,7.10,8.01,2434500.27,0.018766,29.76
7/10/2013 10:00 AM,24.29,24.16,22.04,75.72,75.48,71.67,-0.13,-2.25,23.13,73.63,25.24,96.07,20.69,0.018439,28.40,0.00,0.00,0.00,29.13,986.49,0.37,261.41,239.83,238.51,225.49,240.39,238.34,226.18,1.45,1.94,2.60,3.24,4.34,5.82,2.95,4.21,5.74,6.41,8.24,12.14,2433605.82,0.019195,30.44
7/10/2013 10:15 AM,24.57,24.46,24.30,76.23,76.03,75.74,-0.11,-0.28,22.62,72.72,25.27,91.52,20.05,0.017868,27.55,0.00,0.00,0.00,29.13,986.56,0.62,430.79,229.79,229.92,214.12,233.70,230.95,214.19,1.69,2.13,2.38,3.77,4.77,5.33,3.44,4.54,5.22,6.64,7.56,7.79,2432926.61,0.019526,30.97
7/10/2013 10:30 AM,25.18,24.97,25.15,77.32,76.95,77.27,-0.20,-0.03,22.31,72.17,25.31,86.65,19.65,0.017538,27.05,0.00,0.00,0.00,29.13,986.55,0.31,219.44,218.21,225.52,220.41,218.34,224.65,220.16,1.34,1.68,2.59,2.99,3.75,5.78,2.83,3.63,5.67,6.64,7.56,8.01,2431498.60,0.020240,32.10
7/10/2013 10:45 AM,25.35,25.21,24.52,77.63,77.38,76.14,-0.14,-0.83,22.34,72.22,25.36,85.92,19.67,0.017569,27.10,0.00,0.00,0.00,29.13,986.64,0.70,485.20,212.88,206.93,214.63,211.37,208.40,215.94,1.50,1.92,2.42,3.36,4.30,5.41,2.90,3.99,5.32,6.64,7.10,7.79,2431081.20,0.020452,32.44
7/10/2013 11:00 AM,25.74,25.61,25.73,78.33,78.09,78.32,-0.13,0.00,21.79,71.22,25.44,81.12,19.00,0.016978,26.21,0.00,0.00,0.00,29.13,986.54,0.63,442.33,223.38,220.14,207.05,222.26,223.27,203.28,1.06,1.31,1.79,2.38,2.93,4.00,2.15,2.77,3.80,6.41,6.18,8.93,2430159.63,0.020930,33.20
7/10/2013 11:15 AM,26.33,26.28,29.01,79.40,79.30,84.22,-0.06,2.68,21.83,71.29,25.53,78.55,19.02,0.017034,26.29,0.00,0.00,0.00,29.13,986.39,1.01,705.23,213.68,210.25,206.53,220.19,210.26,210.01,1.30,1.32,1.20,2.90,2.95,2.69,1.80,2.27,2.40,5.95,5.72,5.50,2428751.83,0.021687,34.39
7/10/2013 11:30 AM,26.94,26.76,30.67,80.49,80.17,87.21,-0.18,3.73,21.49,70.68,25.64,74.24,18.60,0.016686,25.77,0.00,0.00,0.00,29.12,986.23,1.08,751.64,196.22,201.72,225.33,206.37,209.18,215.30,0.62,0.75,0.97,1.39,1.67,2.18,0.75,1.13,1.54,5.04,5.72,6.18,2427312.83,0.022476,35.64
7/10/2013 11:45 AM,27.51,27.40,30.54,81.52,81.32,86.97,-0.11,3.03,21.55,70.79,25.76,72.08,18.64,0.016755,25.86,0.00,0.00,0.00,29.12,986.06,1.26,881.75,232.34,241.43,226.86,233.19,238.61,225.69,1.03,1.10,1.25,2.30,2.46,2.78,1.76,2.12,2.65,7.56,6.87,5.95,2425953.32,0.023249,36.86
7/10/2013 12:00 PM,28.23,28.05,31.17,82.81,82.49,88.10,-0.18,2.94,21.82,71.28,25.90,70.33,18.92,0.017053,26.31,0.00,0.00,0.00,29.11,985.92,1.33,924.01,214.53,213.65,210.15,208.42,213.97,212.47,1.24,1.57,1.92,2.77,3.51,4.28,1.84,2.67,3.61,7.33,8.01,12.37,2424245.86,0.024249,38.44
7/10/2013 12:15 PM,28.73,28.39,32.28,83.71,83.09,90.11,-0.34,3.55,21.68,71.02,26.07,67.74,18.73,0.016915,26.09,0.00,0.00,0.00,29.10,985.58,1.22,853.71,187.29,184.53,205.17,181.22,188.96,206.88,1.46,1.59,1.85,3.26,3.55,4.14,2.42,3.04,3.56,8.47,8.93,9.85,2423059.88,0.024971,39.57
7/10/2013 12:30 PM,28.94,28.81,30.83,84.10,83.86,87.49,-0.13,1.88,21.80,71.25,26.25,67.44,18.86,0.017053,26.30,0.00,0.00,0.00,29.10,985.45,1.02,712.26,214.57,217.37,207.72,216.34,218.24,209.75,1.02,1.05,1.92,2.28,2.36,4.30,1.89,2.17,4.03,6.41,7.33,7.33,2422551.42,0.025286,40.06
7/10/2013 12:45 PM,28.98,28.99,29.48,84.17,84.18,85.06,0.01,0.49,21.63,70.94,26.44,66.60,18.67,0.016875,26.03,0.00,0.00,0.00,29.10,985.33,0.56,388.83,237.47,241.18,226.53,237.25,239.76,225.55,1.66,2.29,2.96,3.71,5.13,6.63,3.46,4.80,6.37,7.79,10.53,12.82,2422461.42,0.025343,40.15
7/10/2013 1:00 PM,27.54,27.40,29.12,81.57,81.31,84.41,-0.14,1.58,21.66,70.99,26.64,72.51,18.77,0.016891,26.05,0.00,0.00,0.00,29.09,985.27,0.47,329.75,193.36,195.30,199.19,185.97,185.33,194.66,1.84,2.72,3.27,4.11,6.07,7.30,3.13,5.27,6.69,16.03,15.11,18.78,2425887.83,0.023304,36.91
7/10/2013 1:15 PM,27.29,27.00,28.62,81.12,80.60,83.51,-0.29,1.33,22.25,72.04,26.82,76.28,19.46,0.017515,26.98,0.00,0.00,0.00,29.09,985.06,0.46,322.15,172.87,177.73,178.72,152.42,163.73,175.28,2.24,2.83,3.24,5.02,6.33,7.24,3.42,4.80,6.05,11.45,12.59,10.99,2426486.10,0.022978,36.39
7/10/2013 1:30 PM,26.54,26.44,24.93,79.78,79.59,76.87,-0.11,-1.62,22.88,73.18,26.96,82.80,20.25,0.018198,28.01,0.00,0.00,0.00,29.09,985.28,0.16,114.19,121.65,34.05,303.81,141.97,322.59,286.66,0.71,0.74,1.16,1.60,1.65,2.60,0.76,0.14,1.82,4.35,5.50,10.08,2428251.17,0.021978,34.81
7/10/2013 1:45 PM,26.47,26.39,22.23,79.65,79.51,72.02,-0.08,-4.24,22.88,73.19,27.08,83.19,20.27,0.018213,28.02,0.00,0.00,0.00,29.09,985.16,0.23,160.17,4.48,11.21,338.09,351.51,358.62,335.48,1.12,1.71,2.07,2.51,3.82,4.63,2.10,3.19,4.38,6.41,8.93,10.30,2428417.46,0.021890,34.67
7/10/2013 2:00 PM,26.16,25.96,24.66,79.09,78.72,76.40,-0.20,-1.49,22.92,73.25,27.16,84.93,20.32,0.018242,28.07,0.00,0.00,0.00,29.09,985.25,0.25,177.34,149.13,131.31,171.78,137.05,130.56,161.10,1.17,1.46,1.23,2.61,3.27,2.76,2.05,2.92,1.66,6.41,9.62,6.41,2429163.44,0.021486,34.03
7/10/2013 2:15 PM,26.08,25.83,25.28,78.95,78.50,77.50,-0.25,-0.80,23.13,73.64,27.21,86.42,20.59,0.018485,28.43,0.00,0.00,0.00,29.09,985.13,0.29,203.11,49.56,81.57,24.29,78.36,93.79,61.82,0.24,0.30,0.40,0.53,0.68,0.89,0.09,0.28,0.31,2.29,3.43,2.98,2429347.13,0.021390,33.88
7/10/2013 2:30 PM,26.08,25.83,27.10,78.95,78.49,80.79,-0.25,1.02,23.29,73.92,27.23,87.27,20.78,0.018662,28.70,0.00,0.00,0.00,29.09,985.28,0.16,108.47,142.89,147.05,150.91,142.31,144.51,156.23,1.38,1.66,1.06,3.09,3.72,2.37,2.85,3.55,2.27,6.87,7.10,5.04,2429345.39,0.021389,33.88
7/10/2013 2:45 PM,25.54,25.25,28.00,77.97,77.44,82.39,-0.29,2.46,23.43,74.18,27.25,90.91,21.00,0.018835,28.95,0.00,0.00,0.00,29.08,984.89,0.19,133.81,158.82,158.56,146.86,154.85,158.90,148.80,1.94,2.31,2.72,4.34,5.18,6.09,4.16,4.98,5.98,8.47,9.16,10.76,2430637.94,0.020717,32.80
7/10/2013 3:00 PM,25.37,25.20,27.25,77.67,77.36,81.04,-0.17,1.87,22.97,73.35,27.25,89.20,20.43,0.018311,28.15,0.00,0.00,0.00,29.06,984.25,0.31,217.45,201.47,210.53,182.71,207.67,216.68,189.70,1.19,1.44,2.25,2.66,3.23,5.03,2.41,3.00,4.68,6.87,6.41,9.16,2431028.78,0.020528,32.48
7/10/2013 3:15 PM,25.43,25.21,26.39,77.78,77.38,79.50,-0.22,0.96,23.07,73.52,27.24,89.42,20.55,0.018424,28.31,0.00,0.00,0.00,29.06,984.19,0.46,318.16,194.63,198.45,184.64,193.51,199.19,184.06,1.81,2.30,4.10,4.05,5.14,9.16,3.82,4.87,9.05,8.70,10.30,14.66,2430884.25,0.020603,32.60
7/10/2013 3:30 PM,25.64,25.38,25.82,78.16,77.69,78.48,-0.26,0.18,22.53,72.56,27.24,85.46,19.89,0.017829,27.42,0.00,0.00,0.00,29.06,984.16,0.54,373.81,191.70,199.95,208.07,182.42,195.04,205.02,1.37,1.58,2.18,3.07,3.54,4.88,2.30,3.01,4.46,6.87,8.47,8.93,2430388.48,0.020861,33.01
7/10/2013 3:45 PM,25.69,25.55,25.67,78.24,77.99,78.20,-0.14,-0.02,21.77,71.19,27.25,81.29,18.99,0.017009,26.20,0.00,0.00,0.00,29.06,984.18,0.31,214.26,252.25,258.09,260.06,253.38,261.85,263.46,2.79,3.87,5.72,6.23,8.65,12.78,5.56,8.00,12.33,19.24,22.21,23.81,2430276.21,0.020920,33.10
7/10/2013 4:00 PM,25.13,24.96,25.39,77.23,76.93,77.70,-0.17,0.26,20.66,69.18,27.26,78.35,17.77,0.015858,24.46,0.00,0.00,0.00,29.05,983.84,0.41,282.82,257.85,270.77,267.48,259.23,271.99,267.52,1.96,2.44,4.44,4.39,5.46,9.94,4.11,5.16,9.76,11.68,13.28,24.27,2431607.08,0.020241,32.02
7/10/2013 4:15 PM,24.94,24.77,26.18,76.88,76.58,79.12,-0.17,1.24,20.41,68.74,27.29,78.04,17.51,0.015624,24.09,0.00,0.00,0.00,29.04,983.29,0.32,226.18,230.32,238.99,246.47,232.93,242.92,248.98,2.02,2.62,3.38,4.51,5.85,7.57,4.24,5.59,7.09,8.70,10.53,10.99,2432067.15,0.020019,31.65
7/10/2013 4:30 PM,24.62,24.56,25.46,76.32,76.21,77.82,-0.06,0.84,20.79,69.42,27.30,81.41,17.94,0.015997,24.65,0.00,0.00,0.00,29.03,983.03,0.21,144.20,308.57,253.68,201.69,271.65,263.63,209.73,0.47,0.71,1.32,1.05,1.59,2.96,0.78,1.26,2.40,5.50,5.95,7.33,2432810.64,0.019653,31.06
7/10/2013 4:45 PM,24.47,24.50,24.19,76.05,76.09,75.53,0.02,-0.29,21.18,70.12,27.30,84.20,18.38,0.016394,25.25,0.09,0.00,0.00,29.03,983.12,0.22,153.23,263.28,240.41,196.27,265.38,247.07,205.51,0.63,0.62,1.31,1.40,1.39,2.93,1.33,1.32,2.79,2.75,2.98,5.27,2433168.26,0.019475,30.78
7/10/2013 5:00 PM,24.25,24.19,24.05,75.66,75.55,75.29,-0.06,-0.20,22.61,72.70,27.30,93.24,20.06,0.017919,27.53,0.18,0.01,0.00,29.03,983.24,0.27,189.01,257.25,241.13,200.12,248.15,240.46,198.36,0.87,1.38,2.65,1.95,3.08,5.92,1.73,2.92,5.84,4.81,5.04,8.01,2433686.98,0.019219,30.38
7/10/2013 5:15 PM,24.28,24.19,24.83,75.71,75.54,76.70,-0.09,0.55,22.98,73.37,27.28,95.22,20.51,0.018329,28.15,0.00,0.00,0.01,29.04,983.56,0.25,173.78,287.74,272.23,211.17,288.58,271.78,210.43,0.79,1.30,2.36,1.77,2.91,5.27,1.70,2.82,5.10,3.43,4.35,6.18,2433613.52,0.019248,30.44
7/10/2013 5:30 PM,24.41,24.33,22.92,75.94,75.80,73.25,-0.08,-1.49,23.14,73.65,27.25,95.45,20.70,0.018509,28.43,0.00,0.00,0.01,29.05,983.66,0.14,96.41,286.19,273.96,235.36,285.13,273.29,235.20,0.54,0.93,1.93,1.20,2.07,4.31,1.14,2.02,4.29,2.75,3.89,5.72,2433314.34,0.019392,30.67
7/10/2013 5:45 PM,24.54,24.47,24.86,76.18,76.04,76.75,-0.08,0.32,22.73,72.92,27.23,92.32,20.19,0.018055,27.74,0.00,0.00,0.01,29.04,983.30,0.20,140.57,238.40,236.57,204.91,233.65,237.25,202.28,0.63,0.99,1.98,1.41,2.22,4.42,1.21,1.99,4.20,3.21,3.89,6.87,2432995.05,0.019556,30.92
7/10/2013 6:00 PM,24.73,24.69,24.88,76.52,76.44,76.78,-0.04,0.14,22.06,71.70,27.21,87.57,19.37,0.017321,26.63,0.00,0.00,0.01,29.03,983.07,0.38,266.40,249.50,247.48,214.01,245.95,250.47,213.27,0.71,0.64,1.43,1.59,1.44,3.20,1.47,1.28,3.12,3.66,4.81,5.50,2432546.80,0.019784,31.27
7/10/2013 6:15 PM,24.97,24.92,24.25,76.94,76.86,75.66,-0.05,-0.71,21.83,71.29,27.19,85.10,19.09,0.017075,26.26,0.00,0.00,0.01,29.03,983.02,0.29,202.55,253.54,256.81,236.54,256.49,261.99,240.50,1.30,1.71,2.31,2.91,3.82,5.16,2.56,3.51,4.58,10.30,13.28,13.97,2431988.28,0.020064,31.71
7/10/2013 6:30 PM,24.81,24.75,23.06,76.66,76.55,73.50,-0.06,-1.75,21.90,71.42,27.18,86.28,19.18,0.017137,26.38,0.00,0.00,0.01,29.05,983.73,0.03,17.99,269.65,279.82,288.73,274.31,283.93,289.31,1.88,3.27,6.59,4.21,7.31,14.74,3.84,6.92,14.55,14.43,18.32,25.88,2432360.94,0.019863,31.41
7/10/2013 6:45 PM,24.41,24.51,23.36,75.94,76.13,74.05,0.10,-1.05,22.18,71.93,27.18,90.06,19.54,0.017449,26.84,0.90,0.04,0.01,29.04,983.56,0.05,31.88,260.99,266.14,278.41,263.30,268.14,276.80,1.51,2.51,4.08,3.37,5.61,9.12,3.01,5.33,8.84,9.16,14.43,16.95,2433314.17,0.019399,30.68
7/10/2013 7:00 PM,23.63,23.90,24.08,74.53,75.02,75.34,0.27,0.45,22.76,72.96,27.16,97.65,20.27,0.018066,27.77,0.00,0.00,0.05,29.05,983.78,0.03,17.91,299.45,278.74,270.77,312.75,275.48,268.65,1.03,1.72,2.96,2.29,3.85,6.61,1.79,3.33,6.41,4.58,11.22,23.59,2435168.73,0.018501,29.26
7/10/2013 7:15 PM,23.05,23.40,19.46,73.49,74.13,67.03,0.35,-3.59,22.22,71.99,27.12,97.74,19.65,0.017460,26.87,0.27,0.01,0.05,29.06,983.99,0.02,15.36,7.54,8.36,339.48,7.46,8.18,339.88,0.94,2.16,2.78,2.10,4.84,6.21,1.92,4.49,6.05,4.81,7.56,8.93,2436538.85,0.017863,28.26
7/10/2013 7:30 PM,22.81,22.98,18.95,73.07,73.36,66.11,0.17,-3.86,22.00,71.61,27.07,97.85,19.42,0.017230,26.52,0.27,0.01,0.06,29.05,983.95,0.03,21.86,335.34,335.75,321.55,325.19,328.60,320.69,0.92,1.73,3.39,2.06,3.87,7.57,1.76,3.42,7.52,5.04,7.33,11.22,2437101.58,0.017608,27.85
7/10/2013 7:45 PM,22.59,22.62,19.39,72.66,72.72,66.91,0.04,-3.19,21.80,71.25,27.00,97.97,19.20,0.017011,26.20,0.00,0.00,0.07,29.06,984.19,0.05,32.09,281.43,294.57,311.29,279.50,293.54,310.79,1.50,2.72,5.83,3.35,6.09,13.04,3.20,5.95,12.74,8.70,10.76,15.57,2437641.86,0.017363,27.47
7/10/2013 8:00 PM,22.48,22.47,18.80,72.46,72.45,65.85,-0.01,-3.68,21.71,71.08,26.93,98.05,19.09,0.016913,26.05,0.09,0.00,0.07,29.06,984.05,0.03,23.47,272.90,285.53,301.63,273.04,285.40,300.89,1.85,3.08,5.52,4.14,6.88,12.34,3.99,6.77,12.19,8.93,19.69,26.56,2437901.82,0.017250,27.29
7/10/2013 8:15 PM,22.40,22.41,20.43,72.33,72.34,68.77,0.00,-1.98,21.65,70.96,26.85,98.09,19.02,0.016860,25.95,0.00,0.00,0.07,29.03,983.15,0.02,12.37,126.51,140.38,101.04,118.31,131.85,60.03,1.12,1.26,1.67,2.50,2.81,3.75,2.22,2.19,1.11,6.18,6.87,9.16,2438077.69,0.017188,27.17
7/10/2013 8:30 PM,22.21,22.19,22.83,71.99,71.95,73.09,-0.02,0.62,21.47,70.64,26.77,98.13,18.83,0.016683,25.67,0.18,0.01,0.07,29.01,982.58,0.00,2.29,230.61,190.29,145.21,231.83,200.05,147.61,0.95,1.39,2.13,2.11,3.12,4.75,1.60,2.77,4.56,4.35,7.10,6.87,2438527.27,0.017001,26.86
7/10/2013 8:45 PM,22.00,22.05,22.07,71.60,71.69,71.72,0.05,0.07,21.27,70.28,26.69,98.19,18.61,0.016483,25.35,0.63,0.02,0.08,29.00,982.01,0.00,-0.89,26.55,115.51,122.92,27.89,110.99,120.55,0.71,1.38,3.07,1.58,3.10,6.88,0.45,2.23,6.66,4.35,6.41,9.39,2439041.19,0.016787,26.50
7/10/2013 9:00 PM,21.99,22.11,20.93,71.59,71.80,69.68,0.11,-1.06,21.28,70.30,26.62,98.26,18.62,0.016489,25.36,0.09,0.00,0.10,29.00,982.13,0.00,-1.29,291.64,262.10,197.25,290.37,260.94,196.55,1.33,1.55,1.55,2.99,3.46,3.48,2.81,3.25,3.13,5.72,5.95,9.62,2439050.33,0.016781,26.50
7/10/2013 9:15 PM,22.15,22.63,19.33,71.87,72.73,66.79,0.48,-2.82,21.43,70.58,26.53,98.31,18.79,0.016649,25.61,0.00,0.00,0.11,29.01,982.42,0.00,-1.53,298.79,291.15,242.72,300.25,288.09,239.25,0.78,1.00,0.93,1.74,2.24,2.07,1.65,2.09,1.60,2.75,4.58,5.95,2438686.76,0.016935,26.75
7/10/2013 9:30 PM,21.82,22.06,20.78,71.27,71.70,69.41,0.24,-1.04,21.12,70.02,26.44,98.35,18.45,0.016315,25.12,0.09,0.00,0.11,29.02,982.88,0.00,-1.74,290.89,310.16,279.71,292.06,309.35,279.37,0.85,1.88,1.68,1.89,4.21,3.76,1.80,4.10,3.60,5.04,7.10,6.41,2439469.39,0.016588,26.21
7/10/2013 9:45 PM,21.86,21.87,19.37,71.35,71.37,66.86,0.01,-2.49,21.17,70.11,26.35,98.39,18.51,0.016363,25.20,0.00,0.00,0.11,29.03,983.06,0.00,-0.55,239.14,14.25,291.69,227.83,290.56,290.71,0.61,0.60,1.41,1.37,1.33,3.16,0.51,0.80,3.02,3.89,4.58,5.95,2439365.02,0.016630,26.28
7/10/2013 10:00 PM,21.74,21.70,23.16,71.12,71.05,73.69,-0.04,1.43,21.05,69.89,26.27,98.42,18.38,0.016234,25.02,0.00,0.00,0.11,29.04,983.56,0.00,-1.25,257.43,270.53,277.37,255.66,269.16,277.93,1.08,1.93,3.36,2.42,4.32,7.51,2.32,4.11,7.48,5.95,7.56,11.68,2439664.68,0.016494,26.08
7/10/2013 10:15 PM,21.77,21.69,22.95,71.19,71.04,73.32,-0.09,1.18,21.09,69.97,26.19,98.45,18.43,0.016274,25.08,0.00,0.00,0.11,29.05,983.67,0.00,-2.66,243.38,271.21,282.45,244.96,272.87,282.39,0.74,1.40,4.14,1.64,3.13,9.25,1.50,2.98,9.23,4.81,6.87,10.99,2439573.44,0.016531,26.14
7/10/2013 10:30 PM,21.72,21.65,22.57,71.10,70.98,72.62,-0.07,0.85,21.05,69.88,26.11,98.47,18.38,0.016228,25.01,0.00,0.00,0.11,29.04,983.50,0.00,-0.68,268.24,277.28,283.04,258.48,279.79,282.72,0.06,0.49,2.83,0.13,1.09,6.32,0.12,1.02,6.31,2.29,3.89,8.01,2439699.22,0.016480,26.06
7/10/2013 10:45 PM,21.63,21.62,19.18,70.94,70.91,66.52,-0.01,-2.45,20.96,69.73,26.03,98.49,18.29,0.016143,24.88,0.00,0.00,0.11,29.04,983.40,0.00,-1.49,351.32,351.57,299.34,0.00,0.00,299.07,0.00,0.00,2.64,0.00,0.00,5.90,0.00,0.00,5.85,0.00,0.00,7.79,2439912.50,0.016391,25.92
7/10/2013 11:00 PM,21.55,21.67,19.55,70.79,71.00,67.20,0.11,-2.00,20.89,69.60,25.95,98.50,18.21,0.016068,24.76,0.00,0.00,0.11,29.04,983.39,0.00,-1.51,109.43,148.67,294.73,117.32,146.05,294.06,0.28,0.25,2.58,0.63,0.55,5.78,0.22,0.29,5.69,2.06,2.29,15.34,2440100.00,0.016313,25.79
7/10/2013 11:15 PM,21.47,21.57,19.48,70.65,70.82,67.06,0.10,-1.99,20.81,69.46,25.88,98.52,18.13,0.015990,24.65,0.00,0.00,0.11,29.04,983.54,0.00,-2.10,254.88,261.83,291.49,235.32,251.20,291.26,0.50,0.68,3.04,1.12,1.51,6.80,0.91,1.45,6.74,2.75,4.35,8.24,2440291.04,0.016230,25.66
7/10/2013 11:30 PM,21.35,21.41,22.61,70.43,70.53,72.69,0.05,1.26,20.70,69.26,25.80,98.53,18.01,0.015872,24.48,0.00,0.00,0.11,29.05,983.65,0.00,-2.00,239.76,235.38,277.04,238.68,235.04,277.47,0.75,1.72,2.58,1.68,3.85,5.78,1.61,3.81,5.73,3.89,5.72,7.33,2440576.63,0.016109,25.47
7/10/2013 11:45 PM,21.30,21.28,23.21,70.35,70.31,73.77,-0.02,1.90,20.65,69.18,25.73,98.55,17.96,0.015828,24.41,0.00,0.00,0.11,29.05,983.62,0.00,-2.17,247.72,237.64,276.28,246.58,237.45,276.50,0.56,1.35,2.60,1.26,3.03,5.81,1.23,3.01,5.77,2.75,4.58,7.79,2440690.63,0.016062,25.40
7/11/2013,21.32,21.29,22.87,70.37,70.32,73.17,-0.03,1.55,20.67,69.20,25.67,98.56,17.98,0.015844,24.43,0.00,0.00,0.00,29.04,983.59,0.00,-0.65,238.06,247.59,276.53,235.52,247.55,276.29,0.94,1.88,3.92,2.09,4.21,8.78,1.95,4.14,8.74,3.66,8.93,13.05,2440658.55,0.016076,25.42
7/11/2013 12:15 AM,21.32,21.26,21.59,70.38,70.26,70.85,-0.07,0.26,20.68,69.22,25.60,98.58,17.99,0.015856,24.45,0.00,0.00,0.00,29.04,983.49,0.00,-1.51,229.21,230.27,251.53,225.35,229.72,251.65,0.85,1.83,3.76,1.91,4.10,8.40,1.77,4.02,8.28,4.12,6.41,10.08,2440641.19,0.016084,25.43
7/11/2013 12:30 AM,21.27,21.19,20.21,70.29,70.15,68.39,-0.08,-1.06,20.63,69.13,25.54,98.58,17.94,0.015808,24.37,0.09,0.00,0.00,29.04,983.44,0.00,-1.81,244.52,233.17,245.00,234.78,230.96,244.67,0.97,1.75,3.32,2.17,3.90,7.42,1.81,3.72,7.36,5.27,6.41,11.45,2440763.22,0.016035,25.35
7/11/2013 12:45 AM,21.25,21.18,18.02,70.25,70.12,64.44,-0.07,-3.23,20.61,69.10,25.48,98.60,17.92,0.015789,24.34,0.72,0.03,0.00,29.04,983.38,0.00,-1.71,255.17,238.15,239.15,254.99,237.32,239.13,1.11,2.27,4.75,2.48,5.09,10.61,2.19,4.86,10.60,5.04,7.56,13.05,2440815.61,0.016014,25.32
7/11/2013 1:00 AM,21.29,21.22,20.13,70.32,70.20,68.23,-0.07,-1.16,20.65,69.17,25.42,98.61,17.96,0.015831,24.41,0.09,0.00,0.03,29.04,983.35,0.00,-1.20,255.33,261.30,256.50,256.21,258.62,256.22,0.54,1.47,3.53,1.22,3.28,7.90,1.16,3.19,7.69,5.72,7.56,19.46,2440719.73,0.016054,25.38
7/11/2013 1:15 AM,21.35,21.35,20.07,70.44,70.42,68.12,-0.01,-1.29,20.72,69.29,25.36,98.63,18.03,0.015898,24.50,0.00,0.00,0.04,29.03,983.22,0.00,-0.60,114.13,182.76,283.21,127.60,201.56,282.18,0.37,0.28,1.88,0.82,0.63,4.20,0.78,0.38,4.04,2.06,2.75,8.93,2440568.27,0.016119,25.48
7/11/2013 1:30 AM,21.35,21.39,19.32,70.42,70.50,66.78,0.05,-2.02,20.71,69.27,25.31,98.63,18.02,0.015891,24.49,0.00,0.00,0.04,29.03,983.11,0.00,-1.13,177.63,215.07,252.53,199.55,209.37,250.10,0.06,0.05,1.12,0.14,0.11,2.51,0.08,0.11,2.42,1.37,1.14,4.58,2440590.70,0.016112,25.47
7/11/2013 1:45 AM,21.22,21.33,19.75,70.19,70.39,67.55,0.11,-1.46,20.58,69.05,25.25,98.63,17.89,0.015767,24.30,0.00,0.00,0.04,29.03,983.03,0.00,-2.49,285.95,222.09,241.74,287.50,221.44,241.94,0.28,0.35,1.62,0.62,0.79,3.61,0.61,0.78,3.59,1.37,1.83,5.04,2440898.53,0.015985,25.26
7/11/2013 2:00 AM,21.16,21.29,18.71,70.08,70.33,65.69,0.14,-2.44,20.53,68.95,25.20,98.65,17.83,0.015712,24.22,0.00,0.00,0.04,29.03,983.01,0.00,-0.75,278.24,225.10,231.71,270.50,224.96,231.39,0.28,0.63,1.83,0.63,1.41,4.10,0.61,1.40,4.09,1.60,2.06,6.18,2441038.23,0.015928,25.17
7/11/2013 2:15 AM,21.16,21.27,19.53,70.08,70.28,67.16,0.11,-1.63,20.53,68.95,25.14,98.66,17.84,0.015715,24.22,0.00,0.00,0.04,29.03,983.01,0.00,-0.82,264.90,206.66,213.52,266.25,206.11,213.65,0.22,0.95,2.17,0.49,2.13,4.86,0.48,2.10,4.82,1.83,2.75,5.50,2441036.89,0.015928,25.17
7/11/2013 2:30 AM,21.16,21.31,22.08,70.09,70.36,71.74,0.15,0.91,20.54,68.97,25.09,98.67,17.84,0.015721,24.24,0.00,0.00,0.04,29.03,983.11,0.00,-1.14,277.18,221.75,200.18,278.14,218.77,200.28,0.55,0.85,2.57,1.24,1.91,5.75,1.20,1.84,5.71,1.83,4.12,7.33,2441022.04,0.015933,25.18
7/11/2013 2:45 AM,21.28,21.34,22.75,70.30,70.41,72.95,0.06,1.47,20.65,69.18,25.04,98.69,17.96,0.015837,24.41,0.00,0.00,0.04,29.03,983.10,0.00,-0.40,262.96,201.09,177.54,233.97,194.03,177.56,0.19,0.75,2.76,0.43,1.69,6.18,0.33,1.56,6.15,2.52,4.58,7.79,2440746.75,0.016047,25.36
7/11/2013 3:00 AM,21.39,21.40,22.31,70.50,70.51,72.15,0.01,0.92,20.76,69.37,25.00,98.70,18.07,0.015943,24.57,0.00,0.00,0.04,29.03,983.05,0.00,-1.73,271.02,207.75,174.26,266.82,204.23,173.93,0.40,0.73,2.48,0.90,1.64,5.56,0.74,1.46,5.51,3.43,4.12,14.43,2440492.42,0.016154,25.53
7/11/2013 3:15 AM,21.39,21.44,22.44,70.50,70.59,72.39,0.05,1.05,20.76,69.37,24.95,98.71,18.08,0.015946,24.57,0.00,0.00,0.04,29.03,983.01,0.00,-2.49,296.92,190.19,167.07,308.58,184.02,167.06,0.35,0.37,2.31,0.79,0.84,5.17,0.68,0.78,5.10,2.06,4.81,8.01,2440493.18,0.016154,25.53
7/11/2013 3:30 AM,21.30,21.44,22.31,70.34,70.58,72.16,0.13,1.01,20.68,69.22,24.91,98.72,17.99,0.015865,24.45,0.00,0.00,0.04,29.03,982.95,0.00,-2.23,323.25,230.08,165.56,323.45,333.86,165.84,0.43,0.11,1.35,0.97,0.25,3.02,0.95,0.24,2.90,2.29,2.29,6.18,2440694.02,0.016071,25.40
7/11/2013 3:45 AM,21.26,21.45,21.44,70.27,70.62,70.59,0.20,0.18,20.64,69.15,24.87,98.73,17.95,0.015825,24.39,0.00,0.00,0.04,29.03,982.96,0.00,-2.56,326.82,268.93,116.07,325.38,0.00,155.39,0.28,0.00,0.56,0.62,0.00,1.25,0.59,0.00,1.08,1.83,0.00,4.12,2440796.24,0.016029,25.33
7/11/2013 4:00 AM,21.15,21.40,22.03,70.07,70.53,71.66,0.26,0.88,20.53,68.96,24.83,98.74,17.84,0.015720,24.23,0.00,0.00,0.04,29.02,982.90,0.00,-2.83,308.25,208.74,165.44,317.63,169.48,167.21,0.15,0.07,1.56,0.33,0.15,3.48,0.31,0.14,3.41,1.37,2.29,5.27,2441058.89,0.015921,25.16
7/11/2013 4:15 AM,21.13,21.25,23.02,70.04,70.25,73.44,0.11,1.89,20.52,68.94,24.79,98.74,17.83,0.015708,24.21,0.00,0.00,0.04,29.02,982.84,0.00,-0.95,294.36,168.08,162.66,185.57,166.38,163.16,0.27,0.89,2.59,0.60,1.98,5.79,0.35,1.90,5.75,3.43,5.50,7.79,2441091.46,0.015909,25.14
7/11/2013 4:30 AM,21.11,21.25,22.27,70.00,70.25,72.09,0.14,1.16,20.50,68.90,24.75,98.74,17.80,0.015685,24.18,0.09,0.00,0.04,29.02,982.85,0.00,-1.42,197.58,173.39,171.87,189.09,173.19,171.88,0.69,1.61,2.83,1.54,3.60,6.33,1.42,3.56,6.32,4.12,6.18,7.33,2441146.48,0.015886,25.10
7/11/2013 4:45 AM,21.02,21.11,21.79,69.83,69.99,71.23,0.09,0.78,20.41,68.73,24.71,98.74,17.71,0.015594,24.04,0.00,0.00,0.04,29.02,982.84,0.00,-1.87,236.34,192.02,175.16,232.05,190.46,175.16,0.63,1.44,2.98,1.40,3.22,6.66,1.23,3.13,6.65,3.43,5.72,7.79,2441371.54,0.015794,24.96
7/11/2013 5:00 AM,20.94,20.96,21.56,69.70,69.72,70.80,0.02,0.61,20.33,68.60,24.66,98.74,17.63,0.015525,23.93,0.00,0.00,0.04,29.02,982.80,0.00,-1.70,275.80,216.60,176.64,275.24,211.18,176.62,0.47,0.73,2.67,1.05,1.63,5.96,1.00,1.50,5.94,2.75,4.12,12.37,2441545.83,0.015723,24.84
7/11/2013 5:15 AM,20.91,20.94,21.53,69.65,69.70,70.76,0.03,0.62,20.31,68.55,24.62,98.74,17.61,0.015497,23.89,0.00,0.00,0.04,29.02,982.85,0.00,-1.63,293.79,250.07,182.72,294.08,251.13,182.27,0.72,0.81,2.51,1.62,1.82,5.62,1.58,1.69,5.58,2.98,3.89,7.79,2441612.73,0.015695,24.80
7/11/2013 5:30 AM,20.83,20.93,21.14,69.49,69.68,70.06,0.10,0.31,20.22,68.40,24.57,98.74,17.52,0.015414,23.77,0.00,0.00,0.04,29.02,982.92,0.00,-1.33,297.49,263.26,188.62,295.36,263.54,188.07,0.68,1.24,1.91,1.53,2.78,4.26,1.48,2.70,4.19,3.21,4.35,6.18,2441817.37,0.015611,24.67
7/11/2013 5:45 AM,20.63,20.89,20.21,69.13,69.60,68.37,0.26,-0.42,20.03,68.05,24.53,98.74,17.32,0.015225,23.49,0.00,0.00,0.04,29.03,982.95,0.00,-2.10,284.59,266.86,203.46,286.48,264.75,203.32,0.35,1.06,1.66,0.78,2.37,3.70,0.77,2.31,3.66,2.29,4.12,5.50,2442291.08,0.015420,24.37
7/11/2013 6:00 AM,20.49,20.83,19.24,68.88,69.49,66.63,0.34,-1.25,19.90,67.81,24.48,98.74,17.19,0.015095,23.29,0.00,0.00,0.04,29.03,983.03,0.00,-1.77,344.07,313.06,231.55,334.36,302.83,232.56,0.20,0.71,0.92,0.45,1.58,2.05,0.45,1.54,1.99,2.06,3.21,5.95,2442617.97,0.015288,24.16
7/11/2013 6:15 AM,20.43,20.62,19.08,68.78,69.12,66.34,0.19,-1.35,19.84,67.71,24.43,98.74,17.13,0.015038,23.21,0.00,0.00,0.04,29.03,983.05,0.00,-0.22,40.15,34.65,195.50,358.79,64.32,189.27,0.34,0.24,0.42,0.75,0.55,0.93,0.39,0.32,0.87,1.60,2.29,2.06,2442761.72,0.015230,24.07
7/11/2013 6:30 AM,20.38,20.67,19.08,68.69,69.20,66.34,0.28,-1.31,19.79,67.62,24.38,98.74,17.08,0.014993,23.14,0.00,0.00,0.04,29.03,983.14,0.00,1.49,346.33,10.18,160.55,349.60,10.53,146.96,0.53,0.70,0.05,1.19,1.56,0.10,1.15,1.48,0.10,2.06,2.29,1.60,2442874.07,0.015184,24.00
7/11/2013 6:45 AM,20.31,20.67,18.26,68.55,69.21,64.86,0.36,-2.05,19.72,67.49,24.33,98.74,17.01,0.014922,23.03,0.00,0.00,0.04,29.03,983.20,0.02,11.09,332.57,27.17,84.10,356.86,36.38,83.47,0.34,0.41,0.07,0.77,0.92,0.17,0.76,0.88,0.16,2.52,2.29,1.14,2443055.80,0.015112,23.89
7/11/2013 7:00 AM,20.36,20.62,17.92,68.65,69.12,64.25,0.26,-2.44,19.77,67.58,24.28,98.75,17.06,0.014969,23.11,0.00,0.00,0.04,29.04,983.32,0.03,18.21,348.25,57.78,59.59,347.50,60.69,77.32,0.43,0.48,0.08,0.96,1.08,0.19,0.94,1.02,0.19,2.06,2.06,1.60,2442931.75,0.015159,23.96
7/11/2013 7:15 AM,20.35,20.60,17.80,68.62,69.08,64.04,0.26,-2.55,19.76,67.56,24.23,98.75,17.05,0.014956,23.09,0.00,0.00,0.04,29.04,983.39,0.04,28.79,0.16,52.20,65.27,354.75,49.43,68.72,0.29,0.50,0.31,0.65,1.11,0.70,0.64,1.09,0.69,2.06,2.06,1.60,2442964.85,0.015145,23.94
7/11/2013 7:30 AM,20.46,20.64,16.99,68.83,69.16,62.59,0.18,-3.47,19.87,67.76,24.19,98.76,17.16,0.015062,23.25,0.00,0.00,0.04,29.04,983.44,0.07,50.95,349.86,18.52,27.23,351.15,26.75,23.86,0.36,0.50,0.59,0.81,1.13,1.33,0.78,1.01,1.30,2.06,2.29,2.06,2442694.98,0.015251,24.11
7/11/2013 7:45 AM,20.50,20.65,16.45,68.90,69.18,61.61,0.16,-4.05,19.91,67.83,24.15,98.77,17.20,0.015098,23.31,0.00,0.00,0.04,29.04,983.58,0.08,57.69,21.22,5.34,11.66,77.88,4.95,9.58,0.00,0.44,0.96,0.01,0.99,2.14,0.01,0.87,1.96,0.69,2.98,2.75,2442602.18,0.015285,24.17
7/11/2013 8:00 AM,20.65,20.62,16.46,69.17,69.11,61.63,-0.03,-4.19,20.06,68.11,24.11,98.79,17.35,0.015244,23.53,0.00,0.00,0.04,29.05,983.65,0.10,69.63,41.96,24.24,358.67,60.26,17.05,357.82,0.09,0.11,1.22,0.20,0.24,2.72,0.17,0.21,2.56,1.60,2.52,5.27,2442236.73,0.015430,24.40
7/11/2013 8:15 AM,20.87,20.73,16.41,69.57,69.31,61.54,-0.14,-4.46,20.28,68.51,24.08,98.83,17.58,0.015459,23.86,0.00,0.00,0.04,29.05,983.66,0.23,157.92,322.82,358.74,5.55,0.00,0.00,3.17,0.00,0.00,1.01,0.00,0.00,2.26,0.00,0.00,2.18,0.00,0.00,4.35,2441711.23,0.015642,24.74
7/11/2013 8:30 AM,21.17,20.93,16.36,70.11,69.68,61.44,-0.24,-4.81,20.58,69.04,24.05,98.87,17.89,0.015749,24.29,0.00,0.00,0.04,29.05,983.77,0.22,154.63,330.18,2.71,347.74,346.95,1.72,347.60,0.46,0.88,1.93,1.03,1.96,4.32,0.91,1.72,4.26,3.66,5.95,5.72,2441007.16,0.015928,25.19
7/11/2013 8:45 AM,21.23,21.06,16.50,70.22,69.90,61.70,-0.18,-4.73,20.64,69.15,24.03,98.88,17.95,0.015812,24.39,0.00,0.00,0.04,29.05,983.71,0.22,152.05,350.81,11.09,14.89,345.26,1.63,14.72,0.51,1.08,1.67,1.14,2.43,3.74,1.06,2.19,3.53,3.66,5.04,5.50,2440856.56,0.015992,25.29
7/11/2013 9:00 AM,21.62,21.34,16.75,70.92,70.41,62.15,-0.28,-4.87,21.02,69.84,24.03,98.90,18.35,0.016199,24.97,0.00,0.00,0.04,29.05,983.65,0.32,221.01,38.02,39.62,44.72,38.49,44.65,42.88,0.34,0.96,1.96,0.75,2.16,4.37,0.56,2.07,4.32,2.29,6.18,7.79,2439932.79,0.016379,25.90
7/11/2013 9:15 AM,22.00,21.76,19.19,71.59,71.17,66.54,-0.23,-2.81,21.38,70.49,24.05,98.89,18.74,0.016571,25.53,0.00,0.00,0.04,29.05,983.70,0.24,170.57,128.16,119.33,92.38,136.22,123.11,95.47,0.82,1.11,1.13,1.83,2.49,2.53,1.50,2.23,2.43,4.35,4.81,5.72,2439044.06,0.016757,26.50
7/11/2013 9:30 AM,22.09,21.86,21.26,71.77,71.34,70.28,-0.24,-0.83,21.43,70.57,24.07,98.60,18.79,0.016620,25.60,0.00,0.00,0.04,29.05,983.78,0.25,173.89,180.17,154.51,107.56,174.79,151.86,108.08,1.03,1.06,1.12,2.31,2.36,2.50,2.20,2.21,2.43,5.50,5.95,4.35,2438811.51,0.016856,26.66
7/11/2013 9:45 AM,22.11,21.96,23.63,71.81,71.53,74.53,-0.15,1.51,21.35,70.44,24.11,98.02,18.70,0.016541,25.49,0.00,0.00,0.04,29.05,983.88,0.22,155.74,217.71,204.54,150.43,211.85,199.26,149.92,0.67,0.44,0.70,1.50,0.97,1.56,1.37,0.92,1.40,3.21,2.52,3.43,2438764.96,0.016875,26.69
7/11/2013 10:00 AM,22.15,22.19,25.06,71.87,71.94,77.10,0.04,2.91,21.32,70.38,24.15,97.64,18.67,0.016509,25.44,0.00,0.00,0.04,29.05,983.90,0.26,182.43,254.22,251.91,199.24,255.47,247.92,199.63,0.73,0.53,0.75,1.63,1.19,1.67,1.54,1.12,1.16,3.21,3.21,4.35,2438685.84,0.016909,26.75
7/11/2013 10:15 AM,22.37,22.35,22.02,72.26,72.22,71.64,-0.02,-0.34,21.23,70.22,24.20,95.85,18.56,0.016420,25.31,0.00,0.00,0.04,29.05,983.91,0.47,328.45,253.50,259.70,223.75,249.62,264.97,213.73,0.55,0.31,0.50,1.22,0.69,1.12,1.07,0.67,1.03,2.98,2.52,2.52,2438168.46,0.017136,27.11
7/11/2013 10:30 AM,22.88,22.73,22.96,73.18,72.91,73.33,-0.15,0.09,20.31,68.56,24.25,87.70,17.51,0.015503,23.92,0.00,0.00,0.04,29.05,983.80,0.53,366.16,228.84,265.50,256.15,208.03,238.62,251.29,0.68,0.54,0.45,1.51,1.20,1.01,1.28,1.13,0.59,4.58,4.58,2.98,2436958.23,0.017677,27.96
7/11/2013 10:45 AM,22.90,22.90,24.73,73.22,73.21,76.52,-0.01,1.83,20.31,68.56,24.31,87.54,17.51,0.015497,23.92,0.00,0.00,0.04,29.05,983.87,0.54,379.38,260.53,236.26,188.63,251.28,233.10,184.49,0.55,0.56,0.84,1.22,1.24,1.87,0.93,1.12,1.54,2.98,4.12,3.43,2436896.23,0.017703,28.00
7/11/2013 11:00 AM,23.34,23.40,26.57,74.01,74.11,79.83,0.06,3.24,19.41,66.93,24.39,80.58,16.54,0.014648,22.64,0.00,0.00,0.04,29.05,983.89,0.78,543.00,255.56,245.02,239.87,242.75,246.67,237.57,0.88,0.90,0.71,1.96,2.01,1.59,1.68,1.82,1.29,4.58,5.04,5.04,2435860.91,0.018177,28.75
7/11/2013 11:15 AM,23.68,23.47,25.67,74.62,74.24,78.21,-0.21,2.00,19.94,67.90,24.48,81.66,17.08,0.015149,23.39,0.00,0.00,0.04,29.05,983.94,0.57,398.67,197.02,195.68,212.22,197.48,195.17,210.75,1.18,1.10,0.79,2.63,2.45,1.77,2.52,2.36,1.57,4.58,4.81,4.35,2435056.54,0.018550,29.34
7/11/2013 11:30 AM,23.83,23.64,26.63,74.89,74.55,79.93,-0.19,2.80,20.11,68.20,24.59,81.80,17.25,0.015313,23.64,0.00,0.00,0.04,29.06,983.98,0.56,387.48,214.67,221.51,198.03,210.14,212.42,197.19,0.93,0.91,0.54,2.08,2.03,1.20,1.92,1.91,1.06,4.81,4.81,3.66,2434694.59,0.018721,29.62
7/11/2013 11:45 AM,24.17,24.17,26.93,75.50,75.51,80.48,0.00,2.77,19.24,66.63,24.71,75.91,16.33,0.014501,22.41,0.00,0.00,0.04,29.05,983.82,1.26,879.28,332.80,253.83,59.34,309.52,245.53,154.05,0.40,0.19,0.24,0.90,0.42,0.53,0.58,0.30,0.14,2.75,3.21,2.52,2433887.42,0.019114,30.23
7/11/2013 12:00 PM,24.61,24.47,26.30,76.29,76.05,79.33,-0.13,1.69,18.93,66.07,24.82,72.51,16.00,0.014221,21.99,0.00,0.00,0.04,29.05,983.88,0.85,595.63,277.14,286.16,296.69,273.33,283.95,296.19,1.58,1.92,1.74,3.53,4.30,3.89,3.30,4.09,3.75,8.47,7.79,8.01,2432849.53,0.019618,31.03
7/11/2013 12:15 PM,24.66,24.56,24.27,76.39,76.20,75.68,-0.10,-0.39,20.08,68.14,24.95,77.67,17.17,0.015284,23.60,0.00,0.00,0.04,29.06,984.01,0.61,426.69,266.75,276.94,290.37,265.71,278.26,290.42,1.70,1.93,1.94,3.80,4.31,4.34,3.66,4.20,4.22,8.01,8.70,7.10,2432718.81,0.019679,31.13
7/11/2013 12:30 PM,25.26,25.08,23.84,77.46,77.14,74.91,-0.18,-1.42,20.41,68.74,25.11,76.59,17.50,0.015621,24.10,0.00,0.00,0.04,29.05,983.81,0.84,587.85,278.74,279.20,292.72,261.54,267.75,288.14,0.66,0.64,0.75,1.48,1.42,1.69,1.12,1.15,1.40,4.58,4.58,4.81,2431305.04,0.020397,32.26
7/11/2013 12:45 PM,26.45,25.94,30.21,79.61,78.68,86.38,-0.51,3.76,20.11,68.21,25.26,70.11,17.13,0.015350,23.69,0.00,0.00,0.04,29.04,983.55,1.49,1039.41,183.90,177.73,151.39,168.37,168.74,147.65,0.89,0.68,0.59,1.98,1.53,1.32,1.63,1.24,0.98,5.50,5.04,4.58,2428472.35,0.021899,34.63
7/11/2013 1:00 PM,26.32,26.08,31.65,79.37,78.94,88.97,-0.24,5.33,19.91,67.84,25.40,69.77,16.93,0.015159,23.40,0.00,0.00,0.04,29.04,983.47,1.07,745.04,176.22,182.80,170.96,175.72,182.52,171.58,1.26,1.30,1.38,2.81,2.90,3.08,2.03,2.54,2.78,8.24,6.41,7.33,2428790.94,0.021726,34.35
7/11/2013 1:15 PM,26.65,26.50,31.81,79.98,79.70,89.26,-0.15,5.15,19.64,67.35,25.57,67.23,16.63,0.014901,23.01,0.00,0.00,0.04,29.04,983.32,1.47,1024.46,217.57,207.69,155.29,208.44,203.23,160.18,0.90,0.72,0.62,2.00,1.61,1.40,1.73,1.36,1.05,5.27,5.27,4.12,2427985.44,0.022172,35.05
7/11/2013 1:30 PM,27.30,26.81,32.53,81.15,80.25,90.56,-0.50,5.23,19.91,67.84,25.76,65.87,16.88,0.015172,23.41,0.00,0.00,0.04,29.03,983.22,1.53,1069.71,136.90,149.40,158.20,126.34,148.72,156.83,1.14,1.02,1.05,2.55,2.28,2.36,2.00,1.81,1.55,6.87,5.95,5.72,2426446.93,0.023033,36.41
7/11/2013 1:45 PM,27.19,26.88,31.49,80.94,80.38,88.69,-0.31,4.30,19.95,67.92,26.00,66.46,16.93,0.015211,23.47,0.00,0.00,0.04,29.03,983.12,1.43,998.95,163.69,165.20,156.86,165.62,167.62,165.77,1.57,1.72,1.78,3.51,3.85,3.97,2.25,2.90,3.44,8.47,8.24,8.47,2426712.37,0.022884,36.17
7/11/2013 2:00 PM,27.23,27.23,29.64,81.01,81.01,85.35,0.00,2.41,19.97,67.94,26.26,66.38,16.94,0.015226,23.49,0.00,0.00,0.04,29.02,982.92,1.39,969.33,214.59,201.64,189.79,208.13,200.94,189.33,1.70,1.88,2.04,3.81,4.21,4.56,3.34,3.94,4.40,9.39,7.56,15.11,2426626.26,0.022937,36.25
7/11/2013 2:15 PM,27.57,27.05,30.99,81.62,80.69,87.79,-0.52,3.42,20.12,68.22,26.52,65.73,17.09,0.015381,23.72,0.00,0.00,0.04,29.02,982.77,1.42,989.84,140.19,137.16,141.71,142.58,139.06,145.44,1.79,1.96,1.45,4.01,4.37,3.25,3.29,3.62,2.93,8.93,9.39,6.41,2425820.34,0.023401,36.97
7/11/2013 2:30 PM,27.91,27.42,31.62,82.23,81.35,88.92,-0.49,3.72,19.84,67.71,26.78,63.31,16.78,0.015113,23.31,0.00,0.00,0.04,29.02,982.78,1.30,905.05,179.96,173.78,161.69,179.18,172.33,163.03,1.32,1.53,1.62,2.94,3.42,3.62,2.61,3.28,3.53,7.79,7.10,7.10,2425014.55,0.023870,37.71
7/11/2013 2:45 PM,28.02,27.32,31.78,82.44,81.18,89.20,-0.70,3.75,20.07,68.12,27.05,63.81,17.01,0.015336,23.65,0.00,0.00,0.04,29.02,982.67,1.18,826.25,136.24,145.21,147.56,140.27,146.05,146.96,1.85,2.17,2.20,4.13,4.84,4.92,3.72,4.58,4.72,9.62,9.62,9.85,2424737.54,0.024035,37.97
7/11/2013 3:00 PM,28.11,27.52,31.56,82.59,81.53,88.81,-0.59,3.45,20.04,68.08,27.32,63.39,16.98,0.015314,23.61,0.00,0.00,0.04,29.01,982.58,1.32,923.50,101.45,113.91,148.89,103.51,117.59,147.37,1.78,1.86,1.88,3.97,4.16,4.20,3.79,3.99,3.79,7.33,12.59,8.24,2424536.59,0.024157,38.16
7/11/2013 3:15 PM,28.30,27.89,31.52,82.93,82.21,88.74,-0.40,3.23,20.23,68.42,27.58,63.46,17.18,0.015506,23.89,0.00,0.00,0.04,29.01,982.43,0.96,672.24,129.63,149.49,177.41,121.94,142.32,185.83,1.51,1.48,1.61,3.38,3.32,3.60,1.68,1.73,2.29,7.33,7.56,8.93,2424088.10,0.024427,38.58
7/11/2013 3:30 PM,28.51,28.24,30.29,83.32,82.84,86.52,-0.27,1.77,20.03,68.05,27.82,61.88,16.95,0.015311,23.60,0.00,0.00,0.04,29.01,982.37,0.95,659.24,223.66,220.28,219.66,214.76,218.37,222.29,1.70,1.91,2.35,3.81,4.28,5.24,3.07,3.89,5.06,8.70,8.70,9.39,2423576.77,0.024743,39.08
7/11/2013 3:45 PM,28.19,28.14,28.31,82.74,82.65,82.96,-0.05,0.12,19.82,67.68,28.04,62.22,16.75,0.015108,23.29,0.00,0.00,0.04,29.00,982.25,0.78,544.44,246.18,241.20,224.53,243.46,243.48,224.75,1.18,1.53,1.78,2.64,3.41,3.99,2.29,3.04,3.76,7.10,7.10,6.64,2424339.47,0.024281,38.34
7/11/2013 4:00 PM,28.16,27.92,30.61,82.69,82.26,87.09,-0.24,2.44,20.63,69.14,28.23,65.56,17.60,0.015898,24.47,0.00,0.00,0.04,29.00,982.07,0.58,406.38,194.18,197.27,193.71,196.09,197.80,193.88,1.36,1.64,2.17,3.04,3.67,4.86,2.85,3.48,4.78,7.79,6.18,13.28,2424403.29,0.024247,38.28
7/11/2013 4:15 PM,28.31,28.25,29.88,82.96,82.84,85.78,-0.06,1.57,20.70,69.26,28.39,65.29,17.67,0.015975,24.58,0.00,0.00,0.04,28.99,981.85,0.80,559.33,235.24,234.11,212.95,239.55,235.05,212.83,1.85,2.10,2.07,4.14,4.69,4.64,3.75,4.42,4.43,9.39,9.16,8.24,2424054.84,0.024463,38.62
7/11/2013 4:30 PM,28.19,28.19,27.71,82.75,82.74,81.88,0.00,-0.48,20.47,68.84,28.51,64.78,17.42,0.015739,24.23,0.00,0.00,0.04,28.99,981.81,0.73,508.60,232.59,236.31,230.21,231.61,236.84,229.13,1.19,1.31,1.95,2.66,2.92,4.36,2.42,2.76,4.26,5.72,5.95,7.56,2424335.23,0.024295,38.35
7/11/2013 4:45 PM,28.57,28.66,29.34,83.42,83.59,84.82,0.10,0.77,19.75,67.55,28.60,60.61,16.66,0.015056,23.20,0.00,0.00,0.04,28.99,981.61,0.85,593.73,233.32,231.36,204.22,236.79,231.89,202.44,1.36,1.41,1.47,3.05,3.15,3.30,2.85,2.89,3.02,7.10,5.95,5.95,2423442.86,0.024837,39.20
7/11/2013 5:00 PM,28.66,28.59,30.11,83.59,83.45,86.20,-0.07,1.45,20.06,68.11,28.68,61.49,16.98,0.015355,23.64,0.00,0.00,0.04,28.98,981.47,0.76,527.08,212.15,221.30,220.84,214.22,220.62,221.67,1.38,1.76,1.95,3.09,3.93,4.37,2.70,3.65,4.25,5.72,7.33,7.10,2423227.81,0.024972,39.40
7/11/2013 5:15 PM,28.77,28.72,29.40,83.79,83.70,84.91,-0.05,0.63,20.09,68.16,28.75,61.20,17.00,0.015382,23.69,0.00,0.00,0.04,28.98,981.43,0.59,410.52,233.72,220.59,230.39,226.75,222.55,229.69,0.91,1.03,1.26,2.03,2.30,2.82,1.70,1.87,2.60,5.72,5.50,5.50,2422961.31,0.025135,39.66
7/11/2013 5:30 PM,27.75,28.24,29.15,81.94,82.83,84.47,0.49,1.41,20.91,69.63,28.82,68.38,17.92,0.016178,24.88,0.00,0.00,0.04,28.98,981.53,0.17,119.11,281.47,254.16,248.59,290.26,258.04,247.16,0.71,0.65,1.10,1.58,1.44,2.46,1.45,1.34,2.33,2.98,2.98,4.35,2425393.63,0.023686,37.38
7/11/2013 5:45 PM,27.18,28.13,27.52,80.92,82.63,81.54,0.95,0.34,21.47,70.64,28.88,73.14,18.57,0.016749,25.73,0.00,0.00,0.04,28.98,981.37,0.32,221.61,288.87,250.17,239.44,286.49,249.17,240.73,0.70,0.68,1.03,1.57,1.53,2.30,1.50,1.51,2.26,2.75,3.21,3.43,2426742.23,0.022908,36.14
7/11/2013 6:00 PM,27.90,28.06,29.72,82.21,82.51,85.50,0.16,1.82,21.18,70.12,28.90,69.08,18.23,0.016475,25.32,0.00,0.00,0.04,28.98,981.27,0.51,358.38,288.32,280.04,256.36,283.27,277.62,256.38,0.50,0.71,1.05,1.11,1.59,2.34,0.96,1.48,2.27,3.43,5.04,6.18,2425037.02,0.023900,37.70
7/11/2013 6:15 PM,28.01,28.09,31.51,82.42,82.56,88.72,0.08,3.50,21.00,69.80,28.89,67.72,18.01,0.016283,25.03,0.00,0.00,0.04,28.98,981.26,0.44,304.21,300.01,281.75,258.50,287.56,279.93,259.85,0.59,1.15,1.46,1.31,2.57,3.26,1.13,2.48,3.19,3.21,4.58,5.27,2424763.43,0.024056,37.95
7/11/2013 6:30 PM,27.98,27.73,28.53,82.36,81.92,83.35,-0.24,0.55,20.68,69.23,28.88,66.51,17.67,0.015960,24.55,0.00,0.00,0.04,28.98,981.35,0.17,117.74,69.46,70.91,78.91,80.62,81.89,63.91,1.66,1.85,1.58,3.72,4.14,3.52,3.32,3.79,3.09,8.93,10.08,8.47,2424844.38,0.024006,37.87
7/11/2013 6:45 PM,27.03,26.91,23.44,80.65,80.43,74.19,-0.12,-3.59,21.50,70.71,28.86,73.95,18.61,0.016785,25.79,0.00,0.00,0.04,28.98,981.36,0.11,75.01,55.62,52.35,55.71,63.90,53.45,55.98,0.72,1.57,1.33,1.61,3.51,2.97,1.40,3.27,2.91,5.50,7.10,6.18,2427101.46,0.022706,35.82
7/11/2013 7:00 PM,26.24,26.37,23.05,79.23,79.46,73.49,0.13,-3.19,22.33,72.19,28.83,81.63,19.62,0.017674,27.11,3.33,0.13,0.04,28.98,981.34,0.05,33.93,342.13,33.44,60.44,340.31,16.11,67.58,0.66,1.11,1.06,1.48,2.49,2.36,1.17,1.72,1.93,3.66,4.81,7.10,2428968.55,0.021681,34.21
7/11/2013 7:15 PM,24.60,24.95,24.17,76.29,76.92,75.51,0.35,-0.43,23.62,74.51,28.78,97.19,21.29,0.019109,29.25,0.18,0.01,0.17,28.98,981.37,0.07,52.13,94.89,117.23,127.43,92.32,142.54,126.83,1.54,1.89,2.85,3.45,4.22,6.38,0.82,3.14,6.26,6.41,8.93,8.24,2432855.83,0.019669,31.03
7/11/2013 7:30 PM,24.55,25.05,25.65,76.19,77.10,78.17,0.50,1.10,23.72,74.69,28.71,98.08,21.42,0.019233,29.43,0.00,0.00,0.18,28.97,981.17,0.22,153.28,16.45,46.19,102.20,17.90,44.75,103.97,0.58,0.96,1.38,1.31,2.16,3.08,1.23,1.87,2.96,3.89,3.66,4.81,2432976.81,0.019609,30.93
7/11/2013 7:45 PM,24.33,25.16,23.57,75.80,77.29,74.43,0.83,-0.76,23.53,74.36,28.61,98.26,21.20,0.019015,29.10,0.00,0.00,0.18,28.97,981.10,0.17,118.66,348.38,35.00,50.62,353.44,35.12,49.61,0.49,0.89,1.37,1.11,1.99,3.07,1.08,1.95,3.06,2.06,3.21,4.35,2433499.07,0.019352,30.52
7/11/2013 8:00 PM,24.09,25.00,22.38,75.36,77.00,72.29,0.91,-1.71,23.30,73.94,28.50,98.25,20.92,0.018737,28.69,0.00,0.00,0.18,28.97,981.14,0.07,48.73,333.58,35.19,45.06,338.62,28.89,42.44,0.68,0.54,1.62,1.53,1.21,3.62,1.28,1.19,3.59,3.43,6.41,10.76,2434078.05,0.019070,30.08
7/11/2013 8:15 PM,24.16,24.45,21.05,75.50,76.01,69.89,0.29,-3.12,23.35,74.03,28.40,98.12,20.98,0.018796,28.78,0.09,0.00,0.18,28.97,981.23,0.02,15.71,43.80,42.22,47.49,51.23,42.41,43.96,0.94,2.29,4.48,2.10,5.12,10.01,1.59,4.77,9.85,8.24,18.32,20.15,2433897.33,0.019157,30.22
7/11/2013 8:30 PM,23.43,23.87,21.24,74.17,74.96,70.23,0.44,-2.19,22.59,72.67,28.31,97.86,20.09,0.017934,27.50,0.27,0.01,0.18,28.97,981.15,0.05,33.17,27.74,75.29,58.96,26.24,87.22,57.94,0.88,0.80,2.36,1.98,1.79,5.28,1.50,1.59,5.17,4.35,5.27,9.62,2435651.74,0.018327,28.91
7/11/2013 8:45 PM,22.80,23.51,23.01,73.04,74.32,73.41,0.71,0.21,22.02,71.64,28.22,98.06,19.44,0.017302,26.55,0.00,0.00,0.19,28.97,981.06,0.01,8.01,357.23,24.65,67.58,359.39,22.47,71.37,0.69,1.10,2.20,1.55,2.46,4.93,1.50,2.32,4.80,3.89,4.35,8.47,2437140.79,0.017644,27.83
7/11/2013 9:00 PM,22.60,23.31,22.06,72.67,73.95,71.70,0.71,-0.54,21.85,71.33,28.12,98.20,19.25,0.017112,26.27,0.00,0.00,0.19,28.97,981.16,0.00,0.16,1.18,70.01,45.60,359.55,66.44,45.41,0.67,0.66,1.79,1.50,1.48,4.00,1.43,1.34,3.98,3.89,6.64,9.16,2437622.23,0.017425,27.49
7/11/2013 9:15 PM,22.50,23.00,22.23,72.50,73.41,72.02,0.51,-0.26,21.77,71.18,28.01,98.29,19.16,0.017025,26.14,0.00,0.00,0.19,28.97,981.21,0.00,-1.20,327.32,40.75,88.07,324.51,73.82,87.85,0.78,0.22,1.34,1.73,0.49,2.99,1.31,0.48,2.92,2.52,2.06,4.58,2437852.95,0.017322,27.33
7/11/2013 9:30 PM,22.29,23.04,22.21,72.12,73.46,71.98,0.75,-0.08,21.58,70.84,27.90,98.35,18.95,0.016821,25.84,0.00,0.00,0.19,28.97,981.23,0.00,-1.39,318.32,27.34,61.50,350.06,0.00,62.71,0.35,0.00,0.94,0.79,0.00,2.11,0.74,0.00,2.02,2.29,0.00,3.66,2438347.14,0.017103,26.98
7/11/2013 9:45 PM,22.23,22.59,22.22,72.01,72.66,71.99,0.36,-0.01,21.53,70.75,27.78,98.40,18.89,0.016766,25.75,0.00,0.00,0.19,28.97,981.23,0.00,-1.48,286.94,337.22,102.75,291.47,0.00,102.60,0.58,0.00,1.25,1.30,0.00,2.80,1.28,0.00,2.78,2.98,0.00,3.89,2438494.06,0.017038,26.88
7/11/2013 10:00 PM,22.25,22.79,22.52,72.05,73.02,72.54,0.54,0.27,21.55,70.79,27.66,98.45,18.92,0.016792,25.80,0.00,0.00,0.19,28.98,981.37,0.00,-1.08,353.83,12.58,75.62,7.17,19.22,76.71,0.76,0.66,1.06,1.70,1.47,2.37,1.58,1.46,2.19,3.43,3.89,5.04,2438447.89,0.017056,26.91
7/11/2013 10:15 PM,22.24,22.82,21.02,72.04,73.07,69.84,0.57,-1.22,21.56,70.80,27.54,98.49,18.93,0.016793,25.80,0.00,0.00,0.19,28.98,981.52,0.00,-1.41,6.48,23.71,29.20,0.92,21.84,29.39,0.52,0.93,1.53,1.17,2.08,3.43,1.01,2.00,3.37,2.52,3.43,4.12,2438457.04,0.017050,26.90
7/11/2013 10:30 PM,22.17,22.61,20.66,71.91,72.71,69.18,0.44,-1.52,21.49,70.69,27.41,98.52,18.86,0.016725,25.70,0.00,0.00,0.19,28.99,981.61,0.00,-1.38,303.36,348.42,358.55,293.66,49.03,355.88,0.58,0.11,1.82,1.30,0.25,4.07,0.88,0.24,3.79,2.29,2.52,5.95,2438622.19,0.016977,26.79
7/11/2013 10:45 PM,21.87,22.35,20.30,71.37,72.22,68.54,0.47,-1.57,21.20,70.16,27.29,98.52,18.54,0.016417,25.25,0.00,0.00,0.19,28.99,981.77,0.00,-1.64,280.89,239.34,327.86,276.42,212.87,331.96,0.35,0.27,1.35,0.78,0.60,3.02,0.76,0.59,2.92,2.29,2.52,5.04,2439339.43,0.016663,26.30
7/11/2013 11:00 PM,21.86,22.32,20.42,71.35,72.17,68.75,0.46,-1.44,21.19,70.15,27.16,98.54,18.53,0.016408,25.24,0.00,0.00,0.19,28.99,981.83,0.00,-1.41,280.55,243.16,294.82,275.97,238.21,297.58,0.75,1.03,0.78,1.68,2.31,1.75,1.55,2.08,1.69,3.21,3.89,4.81,2439364.52,0.016652,26.28
7/11/2013 11:15 PM,21.90,22.29,20.17,71.41,72.12,68.30,0.39,-1.73,21.23,70.22,27.04,98.57,18.58,0.016448,25.29,0.00,0.00,0.19,28.99,981.83,0.00,-1.34,36.21,12.60,337.18,16.88,14.87,337.52,0.36,0.73,1.57,0.80,1.62,3.51,0.69,1.42,3.50,2.29,3.43,5.95,2439283.17,0.016687,26.34
7/11/2013 11:30 PM,21.78,22.35,20.57,71.20,72.24,69.03,0.58,-1.20,21.12,70.01,26.92,98.58,18.45,0.016330,25.12,0.00,0.00,0.19,28.99,981.85,0.00,-1.55,342.91,44.19,338.91,347.88,19.21,339.09,0.35,0.22,2.55,0.78,0.50,5.71,0.65,0.48,5.69,1.83,1.83,6.87,2439566.80,0.016566,26.15
7/11/2013 11:45 PM,21.78,22.30,19.95,71.20,72.14,67.91,0.52,-1.83,21.12,70.02,26.80,98.60,18.46,0.016334,25.13,0.00,0.00,0.19,29.00,981.93,0.00,-1.25,34.42,60.07,350.71,35.93,68.04,350.63,0.38,0.75,2.86,0.86,1.68,6.39,0.72,1.61,6.17,2.29,3.43,8.47,2439562.66,0.016566,26.15
7/12/2013,21.98,22.14,19.85,71.56,71.85,67.72,0.16,-2.13,21.32,70.37,26.69,98.63,18.67,0.016535,25.43,0.00,0.00,0.00,29.00,982.04,0.00,-1.03,74.11,68.97,26.04,75.18,68.30,26.82,0.79,1.32,5.13,1.76,2.95,11.48,1.65,2.85,11.39,3.21,4.81,16.72,2439093.39,0.016764,26.47
7/12/2013 12:15 AM,21.92,22.61,20.01,71.45,72.70,68.01,0.69,-1.91,21.26,70.27,26.58,98.65,18.61,0.016475,25.34,0.00,0.00,0.00,29.00,982.10,0.00,-2.25,37.16,38.49,27.12,52.25,32.75,26.85,0.28,1.57,6.08,0.62,3.50,13.61,0.49,3.27,13.51,2.29,7.56,19.01,2439237.79,0.016701,26.37
7/12/2013 12:30 AM,21.94,23.13,19.98,71.49,73.64,67.97,1.19,-1.96,21.28,70.30,26.47,98.62,18.63,0.016496,25.37,0.00,0.00,0.00,29.00,982.06,0.00,-1.59,51.47,23.58,19.38,71.08,23.66,19.39,0.16,2.58,7.04,0.36,5.76,15.75,0.26,5.56,15.66,2.06,12.82,21.07,2439183.37,0.016726,26.41
7/12/2013 12:45 AM,21.88,22.66,19.59,71.38,72.79,67.26,0.78,-2.29,21.22,70.20,26.37,98.61,18.57,0.016435,25.28,0.00,0.00,0.00,29.00,982.11,0.00,-1.35,43.88,34.83,22.61,57.93,34.37,22.68,0.20,1.46,5.51,0.45,3.27,12.32,0.38,3.19,12.24,1.83,9.16,17.17,2439320.18,0.016667,26.32
7/12/2013 1:00 AM,21.09,22.29,19.22,69.96,72.12,66.60,1.20,-1.87,20.45,68.82,26.27,98.59,17.76,0.015658,24.11,0.00,0.00,0.00,29.00,982.09,0.00,-1.29,15.01,61.42,26.37,43.53,54.41,25.48,0.13,1.09,4.32,0.28,2.45,9.66,0.16,2.27,9.59,1.83,8.01,24.50,2441195.30,0.015881,25.08
7/12/2013 1:15 AM,20.87,22.19,18.90,69.57,71.94,66.01,1.32,-1.97,20.24,68.43,26.16,98.58,17.53,0.015443,23.79,0.00,0.00,0.00,29.00,982.01,0.00,-1.40,330.71,48.93,35.21,331.14,42.67,34.39,0.87,0.66,3.22,1.95,1.48,7.20,1.92,1.45,7.14,2.98,4.58,10.53,2441718.51,0.015666,24.73
7/12/2013 1:30 AM,20.38,21.34,19.27,68.68,70.42,66.68,0.97,-1.11,19.75,67.56,26.06,98.56,17.04,0.014977,23.09,0.00,0.00,0.00,29.00,981.94,0.00,-1.64,313.04,61.51,25.13,322.70,29.37,25.05,0.21,0.69,4.71,0.46,1.54,10.54,0.44,1.34,10.49,2.52,4.12,13.51,2442891.46,0.015196,23.99
7/12/2013 1:45 AM,20.15,20.90,18.76,68.28,69.61,65.77,0.74,-1.39,19.53,67.16,25.96,98.54,16.83,0.014771,22.77,0.00,0.00,0.00,28.99,981.82,0.00,-1.58,303.27,128.05,22.63,317.40,121.09,21.98,0.39,0.16,3.23,0.88,0.36,7.23,0.84,0.30,7.18,2.98,2.52,12.37,2443420.85,0.014990,23.66
7/12/2013 2:00 AM,20.12,21.78,18.77,68.21,71.20,65.78,1.66,-1.35,19.50,67.10,25.86,98.54,16.79,0.014742,22.73,0.00,0.00,0.00,28.99,981.68,0.00,-1.29,339.90,23.83,27.49,333.82,21.17,27.36,0.60,0.97,2.93,1.35,2.16,6.55,1.34,2.01,6.53,5.27,3.66,13.28,2443501.65,0.014960,23.61
7/12/2013 2:15 AM,20.00,20.83,18.83,67.99,69.50,65.89,0.84,-1.17,19.38,66.89,25.76,98.54,16.67,0.014630,22.56,0.09,0.00,0.00,28.99,981.60,0.00,-1.61,349.34,25.25,15.03,0.00,355.59,15.06,0.00,0.08,2.99,0.00,0.17,6.69,0.00,0.17,6.67,0.00,1.60,7.79,2443796.04,0.014847,23.43
7/12/2013 2:30 AM,19.69,20.45,18.66,67.44,68.82,65.59,0.77,-1.02,19.08,66.34,25.66,98.52,16.38,0.014351,22.14,0.00,0.00,0.00,28.99,981.64,0.00,-1.67,304.85,25.29,10.10,0.00,0.00,10.11,0.00,0.00,2.72,0.00,0.00,6.09,0.00,0.00,6.04,0.00,0.00,7.56,2444525.38,0.014566,22.99
7/12/2013 2:45 AM,19.66,20.42,18.21,67.39,68.76,64.77,0.76,-1.45,19.05,66.30,25.56,98.53,16.36,0.014329,22.10,0.00,0.00,0.00,28.98,981.54,0.00,-1.46,348.77,14.59,22.74,344.29,71.12,21.41,0.44,0.11,1.66,0.99,0.24,3.72,0.71,0.22,3.63,2.98,2.29,5.95,2444591.88,0.014542,22.95
7/12/2013 3:00 AM,19.59,20.18,18.27,67.26,68.33,64.88,0.59,-1.33,18.99,66.18,25.46,98.55,16.29,0.014270,22.01,0.00,0.00,0.00,28.98,981.55,0.00,-1.44,13.12,69.57,51.54,38.68,70.79,49.00,0.20,0.56,1.73,0.44,1.26,3.87,0.43,1.22,3.75,1.83,2.75,6.87,2444755.11,0.014480,22.85
7/12/2013 3:15 AM,19.52,20.10,19.68,67.14,68.17,67.43,0.57,0.16,18.92,66.06,25.36,98.55,16.23,0.014210,21.92,0.00,0.00,0.00,28.98,981.58,0.00,-1.65,334.41,33.18,80.28,0.00,30.92,80.87,0.00,0.29,1.99,0.00,0.65,4.44,0.00,0.64,4.43,0.00,1.37,5.72,2444916.10,0.014419,22.75
7/12/2013 3:30 AM,19.18,20.09,20.14,66.53,68.16,68.25,0.90,0.95,18.59,65.46,25.26,98.54,15.91,0.013910,21.47,0.00,0.00,0.00,28.99,981.59,0.00,-1.37,334.79,54.22,76.61,0.00,0.00,77.06,0.00,0.00,1.72,0.00,0.00,3.84,0.00,0.00,3.82,0.00,0.00,5.50,2445722.54,0.014116,22.28
7/12/2013 3:45 AM,19.35,20.01,19.16,66.83,68.01,66.49,0.66,-0.19,18.75,65.76,25.16,98.55,16.07,0.014057,21.69,0.00,0.00,0.00,28.98,981.55,0.00,-2.16,8.30,45.33,64.67,15.83,36.26,65.81,0.47,0.44,1.82,1.06,0.98,4.06,0.76,0.96,4.01,2.75,2.75,6.64,2445329.50,0.014263,22.51
7/12/2013 4:00 AM,19.45,19.92,17.19,67.01,67.85,62.94,0.47,-2.26,18.85,65.94,25.07,98.57,16.16,0.014147,21.83,0.00,0.00,0.00,28.98,981.53,0.00,-1.83,13.19,57.67,59.32,9.37,57.39,58.52,0.43,0.59,1.59,0.96,1.32,3.56,0.88,1.25,3.54,2.98,3.21,6.87,2445092.21,0.014353,22.65
7/12/2013 4:15 AM,19.14,19.81,17.18,66.46,67.67,62.92,0.67,-1.96,18.55,65.40,24.98,98.56,15.88,0.013878,21.42,0.00,0.00,0.00,28.98,981.53,0.00,-1.49,310.08,89.50,67.58,292.97,108.43,68.94,0.18,0.10,1.62,0.41,0.23,3.63,0.37,0.22,3.59,1.37,1.60,5.95,2445821.70,0.014081,22.22
7/12/2013 4:30 AM,19.07,19.65,18.87,66.33,67.36,65.96,0.58,-0.20,18.48,65.27,24.89,98.56,15.82,0.013815,21.33,0.00,0.00,0.00,28.99,981.63,0.00,-1.54,280.56,217.77,77.11,284.05,144.10,80.56,0.50,0.02,1.85,1.12,0.04,4.14,1.09,0.04,4.09,2.06,1.37,6.87,2445992.48,0.014017,22.12
7/12/2013 4:45 AM,18.97,19.57,17.86,66.14,67.23,64.15,0.61,-1.11,18.39,65.09,24.80,98.56,15.72,0.013727,21.20,0.00,0.00,0.00,28.99,981.72,0.00,-1.74,287.08,272.86,67.68,285.07,266.48,69.22,0.55,0.23,1.14,1.22,0.50,2.55,1.09,0.49,2.50,2.52,2.29,4.81,2446232.88,0.013927,21.98
7/12/2013 5:00 AM,18.87,19.57,16.56,65.97,67.23,61.80,0.70,-2.31,18.29,64.92,24.71,98.57,15.64,0.013642,21.07,0.00,0.00,0.00,28.99,981.80,0.00,-2.10,326.47,4.81,46.61,283.55,3.35,46.53,0.08,0.30,1.61,0.18,0.68,3.60,0.16,0.61,3.57,1.83,2.29,5.95,2446467.15,0.013840,21.85
7/12/2013 5:15 AM,18.99,19.61,16.16,66.18,67.30,61.08,0.62,-2.83,18.41,65.13,24.63,98.57,15.74,0.013744,21.23,0.00,0.00,0.00,28.99,981.87,0.00,-1.69,353.75,354.28,22.35,290.46,15.38,22.86,0.18,0.51,1.71,0.40,1.13,3.82,0.33,1.10,3.77,1.37,2.75,5.72,2446183.98,0.013943,22.01
7/12/2013 5:30 AM,19.17,19.51,16.68,66.51,67.13,62.03,0.35,-2.49,18.59,65.46,24.55,98.59,15.91,0.013900,21.46,0.00,0.00,0.00,29.00,981.96,0.00,-1.57,40.59,43.57,21.32,39.03,41.82,21.85,0.40,0.92,2.88,0.88,2.07,6.43,0.83,1.94,6.38,2.29,3.21,8.47,2445756.07,0.014099,22.26
7/12/2013 5:45 AM,19.08,19.39,16.37,66.35,66.91,61.46,0.31,-2.72,18.50,65.31,24.47,98.60,15.83,0.013826,21.35,0.00,0.00,0.00,29.00,982.07,0.00,-1.78,51.93,39.79,25.01,33.41,41.84,25.10,0.15,0.73,3.38,0.35,1.62,7.55,0.28,1.43,7.53,1.60,3.89,9.16,2445959.27,0.014022,22.14
7/12/2013 6:00 AM,19.01,19.68,16.23,66.22,67.42,61.21,0.66,-2.78,18.43,65.18,24.39,98.60,15.77,0.013764,21.26,0.00,0.00,0.00,29.00,982.12,0.00,-0.98,79.86,42.57,26.82,77.56,43.06,26.87,0.28,0.94,3.72,0.62,2.11,8.33,0.60,2.05,8.32,1.83,3.66,17.40,2446127.11,0.013959,22.04
7/12/2013 6:15 AM,19.01,19.60,16.16,66.22,67.27,61.09,0.58,-2.85,18.44,65.19,24.31,98.61,15.77,0.013764,21.26,0.00,0.00,0.00,29.00,982.20,0.00,-0.87,30.00,62.43,29.23,78.45,55.38,29.24,0.14,0.81,3.09,0.32,1.80,6.91,0.32,1.75,6.90,14129.15,733.91,8.70,2446146.50,0.013958,22.04
7/12/2013 6:30 AM,18.92,19.38,17.88,66.05,66.88,64.19,0.46,-1.03,18.34,65.02,24.23,98.61,15.68,0.013681,21.14,0.00,0.00,0.00,29.01,982.35,0.01,5.80,334.65,88.85,36.27,0.00,88.17,36.25,0.00,0.40,2.54,0.00,0.89,5.67,0.00,0.87,5.65,0.00,1.60,6.64,2446353.27,0.013873,21.91
7/12/2013 6:45 AM,18.95,19.36,17.99,66.11,66.85,64.39,0.41,-0.96,18.38,65.08,24.15,98.63,15.72,0.013710,21.19,0.00,0.00,0.00,29.01,982.35,0.03,18.07,6.43,74.80,41.02,3.99,0.00,40.80,0.26,0.00,2.38,0.58,0.00,5.33,0.50,0.00,5.30,1.60,0.00,6.18,2446278.43,0.013901,21.95
7/12/2013 7:00 AM,19.01,19.53,18.05,66.22,67.15,64.50,0.52,-0.96,18.44,65.19,24.08,98.64,15.77,0.013765,21.27,0.00,0.00,0.00,29.01,982.28,0.05,31.39,0.18,57.26,41.71,3.37,0.00,41.73,0.41,0.00,2.18,0.91,0.00,4.88,0.88,0.00,4.87,2.98,0.00,10.30,2446133.70,0.013955,22.04
7/12/2013 7:15 AM,18.96,19.45,18.12,66.12,67.00,64.61,0.49,-0.84,18.39,65.10,24.00,98.67,15.73,0.013720,21.20,0.00,0.00,0.00,29.01,982.41,0.07,49.10,299.22,102.37,51.96,0.00,0.00,49.88,0.00,0.00,1.66,0.00,0.00,3.71,0.00,0.00,3.67,0.00,0.00,6.64,2446264.75,0.013905,21.96
7/12/2013 7:30 AM,19.28,19.66,18.98,66.71,67.38,66.17,0.37,-0.30,18.72,65.70,23.94,98.73,16.04,0.014011,21.65,0.00,0.00,0.00,29.01,982.54,0.16,111.57,293.41,51.40,61.87,0.00,0.00,61.92,0.00,0.00,1.06,0.00,0.00,2.37,0.00,0.00,2.36,0.00,0.00,4.35,2445485.01,0.014191,22.42
7/12/2013 7:45 AM,19.81,19.87,18.72,67.65,67.76,65.70,0.06,-1.08,19.24,66.63,23.87,98.79,16.54,0.014483,22.36,0.00,0.00,0.00,29.01,982.60,0.28,192.63,320.46,25.36,50.86,0.00,38.11,49.68,0.00,0.17,1.68,0.00,0.37,3.76,0.00,0.36,3.72,0.00,3.43,6.64,2444243.44,0.014660,23.16
7/12/2013 8:00 AM,20.48,20.32,18.23,68.86,68.58,64.81,-0.15,-2.25,19.90,67.82,23.82,98.83,17.19,0.015101,23.30,0.00,0.00,0.00,29.02,982.84,0.39,270.01,158.49,115.66,46.45,155.66,97.45,45.63,0.18,0.06,1.71,0.40,0.14,3.82,0.32,0.13,3.74,2.06,2.52,10.30,2442651.05,0.015279,24.14
7/12/2013 8:15 AM,20.95,20.70,18.66,69.71,69.26,65.59,-0.25,-2.29,20.36,68.64,23.78,98.83,17.66,0.015543,23.97,0.00,0.00,0.00,29.03,983.11,0.39,270.38,121.75,116.02,34.16,121.53,109.12,32.99,0.53,0.32,1.22,1.18,0.72,2.74,1.13,0.65,2.58,2.29,2.52,6.64,2441524.69,0.015727,24.86
7/12/2013 8:30 AM,21.20,21.04,19.05,70.17,69.88,66.28,-0.16,-2.16,20.47,68.85,23.76,98.02,17.77,0.015653,24.14,0.00,0.00,0.00,29.04,983.35,0.24,169.63,197.64,247.58,35.44,217.44,136.32,30.70,0.43,0.16,1.16,0.96,0.36,2.59,0.46,0.33,2.38,2.29,2.29,5.95,2440924.74,0.015970,25.25
7/12/2013 8:45 AM,21.40,21.34,19.02,70.52,70.41,66.24,-0.06,-2.38,20.47,68.84,23.74,96.84,17.75,0.015649,24.13,0.00,0.00,0.00,29.04,983.44,0.35,244.99,287.68,355.12,26.35,303.57,16.67,27.98,0.28,0.44,1.30,0.63,0.97,2.90,0.41,0.94,2.80,2.06,2.75,4.35,2440462.91,0.016161,25.55
7/12/2013 9:00 AM,22.01,21.82,19.40,71.61,71.27,66.92,-0.19,-2.61,19.99,67.98,23.74,90.56,17.21,0.015185,23.44,0.00,0.00,0.00,29.04,983.60,0.40,277.19,356.52,21.76,28.99,0.82,24.28,30.90,0.42,0.76,1.53,0.93,1.69,3.42,0.88,1.62,3.29,2.52,3.89,7.79,2439021.03,0.016769,26.52
7/12/2013 9:15 AM,22.26,22.09,19.73,72.07,71.76,67.51,-0.17,-2.53,19.92,67.85,23.76,88.77,17.12,0.015117,23.34,0.00,0.00,0.00,29.05,983.77,0.39,271.77,3.51,10.16,30.17,358.15,9.78,32.36,0.64,1.06,1.89,1.43,2.37,4.23,1.18,1.91,4.02,2.98,3.89,9.62,2438419.90,0.017027,26.93
7/12/2013 9:30 AM,23.07,22.78,20.20,73.52,73.01,68.36,-0.28,-2.87,19.06,66.30,23.79,80.15,16.21,0.014328,22.15,0.00,0.00,0.00,29.05,983.88,0.65,454.15,54.50,41.43,29.56,50.22,40.48,30.79,1.04,2.35,3.73,2.32,5.25,8.33,1.91,5.07,8.17,7.79,11.68,11.91,2436500.32,0.017883,28.29
7/12/2013 9:45 AM,23.45,23.12,20.49,74.21,73.62,68.89,-0.33,-2.96,18.33,65.00,23.83,74.77,15.47,0.013682,21.18,0.00,0.00,0.00,29.05,983.92,0.73,512.44,43.19,44.12,29.98,37.60,41.71,30.33,1.09,1.79,3.11,2.44,4.00,6.95,2.02,3.71,6.67,8.01,10.08,10.76,2435593.41,0.018299,28.95
7/12/2013 10:00 AM,23.99,23.67,21.15,75.19,74.60,70.07,-0.33,-2.85,17.92,64.26,23.89,70.52,15.06,0.013335,20.65,0.00,0.00,0.00,29.05,983.86,0.99,690.25,20.87,42.44,23.73,31.98,35.98,18.59,0.97,1.48,2.00,2.18,3.30,4.47,1.48,2.76,3.83,6.41,9.62,10.76,2434304.63,0.018910,29.91
7/12/2013 10:15 AM,23.48,23.26,20.57,74.26,73.86,69.03,-0.22,-2.90,17.78,64.01,23.97,72.11,14.95,0.013211,20.46,0.00,0.00,0.00,29.06,984.04,0.57,394.09,347.88,1.50,359.53,349.04,0.68,359.28,1.88,3.18,3.93,4.21,7.12,8.79,3.79,6.35,7.99,10.30,11.91,13.05,2435533.18,0.018326,28.99
7/12/2013 10:30 AM,23.33,23.22,20.61,73.99,73.80,69.09,-0.10,-2.72,18.54,65.37,24.09,76.30,15.67,0.013856,21.44,0.00,0.00,0.00,29.06,984.06,0.42,292.21,355.89,8.56,6.65,351.17,6.99,6.14,1.72,2.93,4.09,3.84,6.54,9.14,3.51,5.83,8.53,10.30,12.59,13.51,2435888.97,0.018159,28.73
7/12/2013 10:45 AM,23.64,23.42,20.82,74.55,74.16,69.48,-0.22,-2.82,18.74,65.73,24.22,75.87,15.86,0.014041,21.72,0.00,0.00,0.00,29.05,983.95,0.53,368.00,3.57,18.33,9.54,357.14,15.10,8.49,0.86,2.29,3.31,1.91,5.13,7.41,1.49,4.72,6.88,6.87,10.08,12.37,2435142.13,0.018511,29.28
7/12/2013 11:00 AM,24.78,24.29,21.68,76.60,75.73,71.02,-0.49,-3.10,18.06,64.51,24.34,67.99,15.17,0.013471,20.85,0.00,0.00,0.00,29.05,983.82,1.04,725.07,59.54,47.81,42.75,57.87,53.05,43.53,1.16,1.60,2.93,2.59,3.59,6.55,2.09,2.99,6.24,9.62,13.51,15.34,2432436.90,0.019825,31.36
7/12/2013 11:15 AM,24.76,24.20,21.75,76.58,75.56,71.14,-0.56,-3.02,17.50,63.50,24.45,65.57,14.63,0.012984,20.12,0.00,0.00,0.00,29.05,983.94,0.81,567.26,74.91,63.26,53.14,76.25,61.89,51.57,2.74,3.54,4.72,6.13,7.91,10.56,5.65,7.46,10.45,13.05,15.11,17.63,2432473.80,0.019802,31.33
7/12/2013 11:30 AM,24.63,24.11,21.76,76.34,75.39,71.16,-0.53,-2.88,17.50,63.50,24.57,66.08,14.64,0.012984,20.12,0.00,0.00,0.00,29.06,983.98,0.76,531.29,78.26,59.74,54.88,81.39,61.49,53.26,2.72,3.03,3.87,6.09,6.77,8.66,5.66,6.18,8.44,16.49,14.20,15.34,2432786.61,0.019646,31.08
7/12/2013 11:45 AM,24.92,24.28,21.81,76.85,75.70,71.25,-0.64,-3.11,17.48,63.46,24.70,64.91,14.61,0.012972,20.10,0.00,0.00,0.00,29.06,983.96,1.14,796.18,69.93,56.10,49.04,73.66,55.29,47.92,2.43,3.05,4.08,5.43,6.82,9.12,4.92,6.35,8.97,14.43,14.88,15.80,2432109.92,0.019986,31.62
7/12/2013 12:00 PM,24.73,24.28,21.79,76.51,75.71,71.22,-0.45,-2.94,17.44,63.39,24.83,65.46,14.58,0.012933,20.04,0.00,0.00,0.00,29.06,984.01,0.59,413.28,65.65,62.43,51.98,67.02,60.89,50.51,2.21,2.92,3.72,4.95,6.52,8.31,4.20,6.02,8.14,10.99,13.51,23.36,2432561.44,0.019758,31.26
7/12/2013 12:15 PM,24.68,24.27,21.78,76.43,75.69,71.21,-0.41,-2.90,17.44,63.39,24.97,65.64,14.58,0.012934,20.04,0.00,0.00,0.00,29.06,983.99,0.63,441.14,78.95,56.05,51.19,80.40,57.83,49.78,2.16,1.96,3.32,4.83,4.39,7.42,4.58,3.95,7.25,12.59,10.53,15.57,2432666.54,0.019705,31.17
7/12/2013 12:30 PM,24.88,24.44,22.13,76.78,75.99,71.83,-0.44,-2.75,17.54,63.57,25.11,65.31,14.67,0.013020,20.17,0.00,0.00,0.00,29.05,983.92,0.81,565.22,73.37,61.89,51.74,77.56,67.59,50.07,2.64,3.03,3.79,5.90,6.77,8.48,5.57,6.19,8.29,15.11,14.43,16.72,2432209.69,0.019935,31.53
7/12/2013 12:45 PM,25.00,24.49,21.91,77.01,76.08,71.44,-0.52,-3.09,17.55,63.60,25.23,64.89,14.68,0.013037,20.20,0.00,0.00,0.00,29.05,983.87,0.94,656.78,66.16,49.02,48.25,73.58,47.94,46.85,1.86,3.02,3.95,4.16,6.75,8.83,3.58,6.37,8.72,13.97,13.28,14.20,2431905.06,0.020091,31.78
7/12/2013 1:00 PM,25.48,24.90,22.56,77.86,76.82,72.61,-0.58,-2.92,17.73,63.91,25.34,63.79,14.82,0.013184,20.42,0.00,0.00,0.00,29.05,983.75,1.34,932.75,81.20,63.97,50.19,83.59,65.67,48.32,2.74,2.76,3.79,6.12,6.17,8.48,5.82,5.74,8.27,12.82,12.59,16.26,2430775.93,0.020670,32.69
7/12/2013 1:15 PM,26.10,25.39,22.63,78.98,77.71,72.73,-0.70,-3.47,17.70,63.86,25.46,61.45,14.77,0.013175,20.40,0.00,0.00,0.00,29.05,983.65,1.40,976.76,69.65,54.65,45.03,71.96,53.20,43.58,2.09,2.91,4.49,4.67,6.50,10.03,4.09,6.06,9.85,13.05,12.82,19.92,2429308.94,0.021443,33.91
7/12/2013 1:30 PM,26.22,25.55,22.71,79.19,77.99,72.87,-0.67,-3.51,17.09,62.77,25.61,58.69,14.22,0.012676,19.65,0.00,0.00,0.00,29.05,983.67,1.47,1025.84,37.83,39.68,35.69,49.02,37.34,34.43,2.04,3.49,4.76,4.56,7.80,10.65,3.09,7.15,10.41,10.30,14.88,14.88,2429022.50,0.021597,34.15
7/12/2013 1:45 PM,26.37,25.82,22.93,79.46,78.47,73.28,-0.55,-3.43,17.17,62.91,25.79,58.45,14.28,0.012736,19.74,0.00,0.00,0.00,29.05,983.66,1.10,765.74,64.59,40.05,37.02,66.05,38.21,34.96,1.91,2.68,4.54,4.27,6.00,10.16,3.27,5.47,9.92,10.76,13.97,16.26,2428665.16,0.021790,34.46
7/12/2013 2:00 PM,26.50,25.93,23.18,79.71,78.67,73.72,-0.57,-3.33,17.03,62.65,25.99,57.51,14.15,0.012628,19.57,0.00,0.00,0.00,29.04,983.59,1.42,987.23,42.68,42.06,35.57,63.19,49.99,34.01,2.00,2.92,4.16,4.47,6.53,9.31,3.07,5.50,8.62,12.37,14.66,22.44,2428341.64,0.021972,34.74
7/12/2013 2:15 PM,26.59,26.08,23.70,79.86,78.94,74.66,-0.51,-2.89,16.53,61.76,26.19,55.43,13.72,0.012234,18.97,0.00,0.00,0.00,29.05,983.63,0.92,638.53,69.34,55.25,51.95,73.68,55.97,49.38,1.99,2.83,3.94,4.46,6.32,8.82,3.65,5.82,8.51,12.59,14.88,17.17,2428145.63,0.022075,34.91
7/12/2013 2:30 PM,26.86,26.20,23.18,80.34,79.16,73.73,-0.66,-3.67,16.74,62.14,26.38,55.32,13.89,0.012409,19.24,0.00,0.00,0.00,29.04,983.53,1.48,1033.60,39.76,32.42,25.66,30.92,31.64,26.34,1.52,3.07,4.87,3.39,6.86,10.88,2.27,6.42,10.74,10.53,14.66,15.34,2427508.62,0.022427,35.46
7/12/2013 2:45 PM,26.69,26.19,23.47,80.03,79.14,74.24,-0.50,-3.22,16.30,61.34,26.57,54.32,13.52,0.012059,18.70,0.00,0.00,0.00,29.04,983.45,0.94,657.46,43.85,39.60,28.59,52.53,40.45,26.55,1.68,2.79,3.84,3.75,6.25,8.59,2.55,5.15,7.85,11.45,12.59,18.09,2427912.97,0.022207,35.11
7/12/2013 3:00 PM,27.16,26.59,23.80,80.88,79.86,74.83,-0.57,-3.36,16.62,61.91,26.76,53.93,13.77,0.012312,19.09,0.00,0.00,0.00,29.04,983.31,0.93,647.86,70.07,55.01,40.60,77.28,56.35,39.47,1.58,2.03,3.40,3.52,4.55,7.61,3.12,4.03,7.41,9.16,11.91,14.66,2426793.51,0.022834,36.10
7/12/2013 3:15 PM,27.01,26.52,23.89,80.62,79.74,75.00,-0.49,-3.12,16.51,61.71,26.96,54.01,13.68,0.012224,18.95,0.00,0.00,0.00,29.03,983.14,1.31,916.21,50.09,47.86,44.03,61.44,45.68,41.97,1.52,2.16,3.04,3.39,4.83,6.80,2.45,4.36,6.60,12.37,12.37,11.68,2427139.05,0.022646,35.79
7/12/2013 3:30 PM,27.52,27.01,24.30,81.53,80.62,75.74,-0.51,-3.22,16.29,61.33,27.15,51.72,13.48,0.012069,18.71,0.00,0.00,0.00,29.03,982.95,1.20,835.25,69.67,63.62,44.41,73.52,62.30,43.26,1.61,1.69,3.28,3.59,3.77,7.35,3.13,3.29,7.07,10.30,12.82,13.28,2425937.10,0.023331,36.87
7/12/2013 3:45 PM,27.26,26.70,24.04,81.06,80.06,75.28,-0.56,-3.21,15.81,60.46,27.33,50.90,13.09,0.011698,18.14,0.00,0.00,0.00,29.02,982.87,1.13,786.24,78.69,60.21,48.24,81.03,60.67,47.15,2.45,3.04,4.31,5.49,6.80,9.64,5.15,6.46,9.53,12.82,16.72,16.95,2426555.57,0.022979,36.31
7/12/2013 4:00 PM,27.61,27.03,24.27,81.70,80.66,75.68,-0.58,-3.35,15.82,60.47,27.52,49.90,13.08,0.011708,18.16,0.00,0.00,0.00,29.02,982.84,1.19,832.24,44.54,45.85,35.45,56.14,40.82,34.49,1.78,2.72,3.82,3.98,6.08,8.55,2.91,5.43,8.14,14.43,13.05,19.69,2425712.97,0.023464,37.08
7/12/2013 4:15 PM,27.67,27.02,24.17,81.81,80.64,75.51,-0.65,-3.50,15.35,59.64,27.69,48.27,12.70,0.011364,17.63,0.00,0.00,0.00,29.02,982.81,1.14,795.13,71.21,46.16,33.45,74.03,43.35,33.36,2.15,3.16,4.94,4.81,7.06,11.04,4.21,6.54,10.88,13.05,15.80,18.32,2425569.09,0.023544,37.20
7/12/2013 4:30 PM,27.68,27.08,24.27,81.82,80.75,75.68,-0.59,-3.41,15.42,59.76,27.85,48.46,12.75,0.011414,17.71,0.00,0.00,0.00,29.02,982.70,1.02,712.80,65.28,42.78,40.48,66.63,43.05,39.92,1.48,2.59,4.38,3.30,5.80,9.79,2.59,5.33,9.61,9.62,13.05,18.32,2425562.50,0.023553,37.21
7/12/2013 4:45 PM,27.67,27.06,24.25,81.81,80.70,75.66,-0.61,-3.42,15.13,59.23,28.00,47.57,12.52,0.011203,17.38,0.00,0.00,0.00,29.01,982.52,1.03,717.36,51.75,39.40,36.40,47.71,38.06,34.33,1.41,2.91,4.15,3.14,6.50,9.29,2.38,6.08,9.05,9.16,12.59,14.66,2425573.07,0.023549,37.20
7/12/2013 5:00 PM,27.58,27.01,24.28,81.64,80.63,75.70,-0.56,-3.30,14.24,57.62,28.14,45.17,11.84,0.010579,16.43,0.00,0.00,0.00,29.01,982.45,0.96,672.22,33.22,33.60,26.02,22.77,33.07,26.88,1.26,3.49,4.36,2.82,7.81,9.75,2.02,7.48,9.38,9.16,13.74,15.11,2425800.82,0.023420,36.99
7/12/2013 5:15 PM,27.59,27.11,24.38,81.67,80.79,75.89,-0.49,-3.21,13.77,56.78,28.26,43.76,11.49,0.010262,15.95,0.00,0.00,0.00,29.01,982.40,0.90,629.73,69.21,38.33,37.67,62.46,38.20,37.05,0.99,2.63,4.00,2.22,5.88,8.95,1.53,5.47,8.83,8.93,14.88,13.97,2425757.57,0.023445,37.03
7/12/2013 5:30 PM,27.53,27.00,24.26,81.56,80.59,75.67,-0.53,-3.27,13.86,56.94,28.37,44.18,11.56,0.010323,16.04,0.00,0.00,0.00,29.01,982.39,0.82,568.58,39.87,29.84,20.56,29.52,28.89,21.02,1.16,3.00,4.50,2.60,6.71,10.06,2.00,6.40,9.80,7.56,13.05,14.43,2425906.64,0.023360,36.89
7/12/2013 5:45 PM,27.37,27.00,24.25,81.26,80.60,75.66,-0.37,-3.11,13.63,56.54,28.45,43.95,11.39,0.010167,15.80,0.00,0.00,0.00,29.01,982.52,0.75,525.99,28.69,29.30,21.94,22.04,27.45,22.14,1.29,2.67,4.29,2.89,5.97,9.59,2.31,5.61,9.45,9.16,11.22,12.82,2426293.30,0.023135,36.54
7/12/2013 6:00 PM,27.36,26.99,24.31,81.25,80.58,75.75,-0.37,-3.05,14.04,57.27,28.52,45.14,11.69,0.010440,16.22,0.00,0.00,0.00,29.01,982.52,0.58,406.70,17.67,24.77,29.64,21.58,26.17,30.86,1.13,2.24,3.24,2.52,5.00,7.24,2.01,4.57,6.99,8.70,11.91,16.26,2426310.96,0.023125,36.53
7/12/2013 6:15 PM,27.20,26.90,24.34,80.97,80.42,75.81,-0.30,-2.87,14.41,57.94,28.57,46.67,11.98,0.010693,16.61,0.00,0.00,0.00,29.01,982.60,0.54,376.29,22.94,35.49,33.79,31.94,36.45,32.29,1.03,2.40,3.65,2.30,5.37,8.16,1.80,4.90,7.86,8.01,11.91,13.74,2426679.78,0.022913,36.20
7/12/2013 6:30 PM,27.06,26.78,24.23,80.70,80.21,75.61,-0.27,-2.83,14.47,58.05,28.59,47.24,12.03,0.010730,16.66,0.00,0.00,0.00,29.02,982.64,0.49,338.97,36.29,34.81,35.82,32.42,33.92,35.23,0.84,2.56,4.13,1.89,5.73,9.23,1.33,5.43,9.09,8.70,11.45,13.74,2427035.06,0.022711,35.88
7/12/2013 6:45 PM,26.76,26.56,24.07,80.17,79.81,75.33,-0.20,-2.69,14.80,58.64,28.60,49.09,12.29,0.010957,17.01,0.00,0.00,0.00,29.02,982.76,0.46,319.49,16.11,31.09,33.21,16.97,30.92,33.50,0.84,2.56,4.02,1.88,5.73,9.00,1.54,5.56,8.92,7.56,9.16,12.14,2427728.01,0.022322,35.27
7/12/2013 7:00 PM,26.22,26.27,23.92,79.19,79.29,75.06,0.05,-2.29,15.39,59.70,28.58,52.62,12.77,0.011372,17.65,0.00,0.00,0.00,29.02,982.82,0.35,241.57,3.41,24.80,25.04,7.09,23.73,25.05,0.74,2.70,4.90,1.66,6.04,10.95,1.35,5.86,10.88,6.87,11.22,19.01,2429022.55,0.021615,34.15
7/12/2013 7:15 PM,25.47,25.63,23.66,77.84,78.14,74.59,0.17,-1.80,16.28,61.31,28.55,58.24,13.54,0.012038,18.66,0.00,0.00,0.00,29.02,982.92,0.27,185.63,45.71,24.36,34.54,31.08,24.47,34.50,0.32,2.36,5.31,0.71,5.28,11.88,0.56,5.12,11.84,4.12,10.30,14.66,2430807.11,0.020670,32.66
7/12/2013 7:30 PM,25.05,25.47,23.48,77.09,77.85,74.26,0.42,-1.57,16.36,61.45,28.50,60.00,13.62,0.012092,18.75,0.00,0.00,0.00,29.03,983.03,0.12,86.36,41.03,28.38,33.68,33.11,28.77,33.54,0.23,2.45,5.17,0.52,5.48,11.56,0.39,5.33,11.50,2.98,10.08,15.80,2431795.48,0.020163,31.87
7/12/2013 7:45 PM,24.78,25.35,23.28,76.61,77.62,73.91,0.57,-1.50,16.35,61.44,28.43,60.89,13.62,0.012080,18.73,0.00,0.00,0.00,29.03,982.96,0.09,62.31,13.50,26.57,28.44,9.22,26.26,28.53,0.53,2.69,5.63,1.20,6.01,12.58,0.97,5.87,12.53,5.50,11.91,16.26,2432433.37,0.019842,31.36
7/12/2013 8:00 PM,24.48,25.02,23.09,76.06,77.03,73.57,0.54,-1.38,16.21,61.17,28.35,61.43,13.50,0.011961,18.55,0.00,0.00,0.00,29.03,983.10,0.06,43.29,34.40,26.28,29.96,18.26,25.82,29.97,0.41,2.54,5.44,0.91,5.67,12.17,0.67,5.47,12.12,5.04,11.91,24.04,2433158.19,0.019485,30.80
7/12/2013 8:15 PM,23.63,24.75,22.90,74.53,76.55,73.22,1.12,-0.72,17.22,63.00,28.25,68.94,14.43,0.012758,19.76,0.00,0.00,0.00,29.03,983.13,0.04,25.80,355.03,20.72,21.27,353.90,20.72,21.26,0.38,2.82,6.00,0.85,6.31,13.42,0.73,6.16,13.38,4.35,10.08,15.57,2435177.51,0.018509,29.26
7/12/2013 8:30 PM,23.47,24.43,22.63,74.25,75.98,72.73,0.96,-0.85,17.42,63.36,28.14,70.44,14.61,0.012916,20.00,0.00,0.00,0.00,29.03,983.24,0.02,14.02,4.36,22.02,20.55,6.86,21.79,20.57,0.35,2.25,5.33,0.78,5.03,11.91,0.64,4.96,11.88,2.75,9.16,14.66,2435536.22,0.018340,28.99
7/12/2013 8:45 PM,22.24,24.04,22.49,72.03,75.28,72.49,1.80,0.25,17.62,63.71,28.02,76.81,14.84,0.013068,20.23,0.00,0.00,0.00,29.04,983.29,0.01,4.26,316.86,14.90,11.85,314.71,14.88,11.84,0.72,2.43,5.25,1.60,5.43,11.74,1.56,5.34,11.70,2.98,7.79,13.74,2438466.89,0.017017,26.90
7/12/2013 9:00 PM,22.34,23.81,22.31,72.21,74.86,72.15,1.47,-0.03,17.84,64.12,27.89,77.46,15.05,0.013258,20.52,0.00,0.00,0.00,29.04,983.31,0.00,-0.05,336.75,18.71,12.61,334.06,18.90,12.65,0.69,2.10,5.43,1.55,4.70,12.13,1.47,4.63,12.10,3.89,8.47,21.98,2438236.37,0.017116,27.06
7/12/2013 9:15 PM,22.18,23.63,22.10,71.92,74.53,71.77,1.45,-0.08,17.59,63.66,27.75,76.97,14.82,0.013044,20.20,0.00,0.00,0.00,29.04,983.39,0.00,-0.96,315.26,15.71,11.98,315.80,15.83,11.91,0.81,1.98,4.91,1.82,4.42,10.97,1.79,4.39,10.96,2.75,6.18,13.51,2438619.63,0.016949,26.80
7/12/2013 9:30 PM,21.58,23.43,21.98,70.84,74.18,71.56,1.85,0.40,17.61,63.70,27.60,79.91,14.86,0.013056,20.22,0.00,0.00,0.00,29.04,983.42,0.00,-1.33,337.24,17.19,12.32,329.16,16.45,12.33,0.56,2.14,5.57,1.24,4.78,12.45,1.16,4.66,12.43,2.98,7.10,15.34,2440041.10,0.016340,25.83
7/12/2013 9:45 PM,21.88,23.34,21.83,71.38,74.01,71.29,1.46,-0.05,17.59,63.67,27.45,78.39,14.84,0.013044,20.20,0.00,0.00,0.00,29.04,983.48,0.00,-1.21,355.12,20.66,15.99,353.12,20.45,16.00,0.48,2.39,5.95,1.06,5.35,13.31,0.99,5.25,13.29,2.75,8.93,15.57,2439327.24,0.016640,26.31
7/12/2013 10:00 PM,21.59,23.20,21.69,70.87,73.76,71.05,1.61,0.10,17.40,63.32,27.30,78.77,14.67,0.012879,19.95,0.00,0.00,0.00,29.04,983.56,0.00,-1.31,347.62,16.27,14.14,347.53,16.44,14.12,0.33,2.69,6.27,0.73,6.01,14.03,0.65,5.83,13.99,3.66,11.45,28.17,2439999.26,0.016354,25.86
7/12/2013 10:15 PM,21.77,23.00,21.32,71.18,73.40,70.38,1.23,-0.44,17.46,63.42,27.15,78.22,14.71,0.012926,20.02,0.00,0.00,0.00,29.04,983.56,0.00,-1.42,337.98,16.90,10.01,334.95,16.93,10.01,0.55,2.09,5.59,1.23,4.67,12.50,1.14,4.53,12.30,2.98,7.79,15.34,2439588.04,0.016527,26.13
7/12/2013 10:30 PM,21.40,22.62,21.05,70.51,72.72,69.88,1.23,-0.35,17.16,62.89,27.00,78.52,14.46,0.012684,19.66,0.00,0.00,0.00,29.04,983.58,0.00,-1.17,325.25,23.08,9.58,321.98,20.93,9.55,0.39,1.47,4.70,0.87,3.29,10.50,0.80,3.17,10.15,2.29,6.87,14.43,2440471.33,0.016155,25.55
7/12/2013 10:45 PM,20.85,22.00,20.86,69.52,71.61,69.54,1.16,0.01,17.03,62.66,26.85,80.53,14.36,0.012576,19.49,0.00,0.00,0.00,29.04,983.49,0.00,-1.16,340.82,31.67,17.18,333.11,21.68,16.86,0.26,0.67,3.46,0.58,1.50,7.73,0.55,1.44,7.70,1.60,3.43,9.62,2441777.53,0.015622,24.70
7/12/2013 11:00 PM,20.12,21.25,20.55,68.22,70.25,68.99,1.12,0.42,17.17,62.90,26.71,84.89,14.51,0.012679,19.65,0.00,0.00,0.00,29.04,983.42,0.00,-1.67,334.26,24.50,25.52,332.44,28.31,25.40,0.60,0.18,2.70,1.33,0.39,6.03,1.30,0.39,6.01,2.29,2.06,11.91,2443488.99,0.014941,23.62
7/12/2013 11:15 PM,19.56,20.85,20.36,67.20,69.53,68.65,1.29,0.81,17.32,63.17,26.56,88.77,14.68,0.012801,19.83,0.00,0.00,0.00,29.04,983.35,0.00,-1.86,314.84,37.27,26.90,308.63,19.00,26.94,0.32,0.20,3.11,0.72,0.45,6.96,0.71,0.44,6.95,1.83,1.83,8.93,2444840.53,0.014422,22.80
7/12/2013 11:30 PM,19.28,20.41,20.12,66.71,68.74,68.22,1.13,0.84,17.35,63.23,26.43,90.45,14.72,0.012824,19.87,0.00,0.00,0.00,29.04,983.41,0.00,-0.92,286.10,57.02,32.67,285.59,0.00,32.36,0.56,0.00,3.01,1.25,0.00,6.72,1.24,0.00,6.67,2.06,0.00,10.53,2445485.78,0.014178,22.42
7/12/2013 11:45 PM,19.63,20.40,19.99,67.33,68.72,67.99,0.77,0.37,17.75,63.94,26.29,90.84,15.08,0.013156,20.37,0.00,0.00,0.00,29.04,983.51,0.00,-1.50,304.63,286.89,43.32,298.90,0.00,43.08,0.32,0.00,2.95,0.72,0.00,6.60,0.64,0.00,6.56,2.06,0.00,10.08,2444672.62,0.014483,22.90
7/13/2013,19.80,20.97,19.98,67.64,69.74,67.96,1.17,0.18,17.66,63.79,26.17,89.41,14.99,0.013090,20.27,0.00,0.00,0.00,29.04,983.50,0.00,-1.00,327.99,48.59,34.10,352.84,41.94,33.99,0.54,1.01,4.24,1.21,2.25,9.47,1.07,2.20,9.43,2.98,4.81,17.63,2444254.19,0.014652,23.17
7/13/2013 12:15 AM,18.91,20.52,19.86,66.04,68.93,67.75,1.60,0.95,17.79,64.01,26.05,95.18,15.15,0.013183,20.42,0.00,0.00,0.00,29.05,983.65,0.00,-1.68,259.04,86.05,32.47,254.35,85.31,32.01,0.36,0.70,4.40,0.80,1.56,9.83,0.73,1.07,9.73,2.06,3.66,15.34,2446366.22,0.013852,21.91
7/13/2013 12:30 AM,19.77,21.02,19.58,67.59,69.83,67.24,1.25,-0.19,18.52,65.34,25.93,94.62,15.82,0.013821,21.38,0.00,0.00,0.00,29.05,983.72,0.00,-1.56,283.47,52.96,32.22,286.25,51.85,31.55,0.86,0.84,3.11,1.91,1.89,6.97,1.88,1.57,6.86,3.66,3.66,13.74,2444331.72,0.014614,23.11
7/13/2013 12:45 AM,18.85,20.94,19.72,65.93,69.70,67.50,2.09,0.87,17.56,63.61,25.82,94.21,14.94,0.012998,20.13,0.00,0.00,0.00,29.05,983.65,0.00,-1.82,248.97,51.30,25.03,249.13,96.20,24.95,0.54,0.24,4.00,1.22,0.53,8.94,1.15,0.38,8.86,2.98,2.29,13.74,2446509.95,0.013800,21.82
7/13/2013 1:00 AM,19.18,20.61,19.58,66.52,69.10,67.25,1.44,0.41,18.20,64.76,25.70,96.15,15.53,0.013538,20.95,0.00,0.00,0.00,29.04,983.58,0.00,-1.15,352.27,76.54,39.23,359.35,82.08,38.72,0.31,0.81,3.70,0.70,1.82,8.28,0.19,1.79,8.20,1.83,3.89,19.24,2445742.02,0.014081,22.27
7/13/2013 1:15 AM,19.44,20.61,19.46,66.99,69.09,67.02,1.17,0.01,18.13,64.63,25.59,94.15,15.46,0.013486,20.87,0.00,0.00,0.00,29.05,983.69,0.00,-1.46,344.74,56.51,48.48,8.53,55.30,47.75,0.42,0.91,3.54,0.93,2.04,7.91,0.83,2.01,7.88,2.52,3.66,11.68,2445112.82,0.014323,22.65
7/13/2013 1:30 AM,18.97,20.69,19.26,66.15,69.24,66.67,1.71,0.29,17.74,63.94,25.49,94.58,15.11,0.013153,20.37,0.00,0.00,0.00,29.04,983.62,0.00,-1.86,295.42,34.20,48.91,279.76,33.43,48.61,0.47,0.94,3.60,1.05,2.11,8.04,0.97,2.06,8.03,2.29,3.21,10.30,2446221.25,0.013910,22.00
7/13/2013 1:45 AM,18.60,20.28,19.04,65.48,68.50,66.27,1.68,0.44,17.81,64.06,25.38,97.20,15.18,0.013203,20.44,0.00,0.00,0.00,29.04,983.55,0.00,-1.58,262.19,53.33,49.71,261.68,45.25,49.45,0.68,0.41,3.80,1.51,0.92,8.49,1.50,0.88,8.48,2.29,2.75,11.45,2447109.37,0.013583,21.48
7/13/2013 2:00 AM,18.53,20.29,19.04,65.36,68.51,66.27,1.75,0.51,17.69,63.85,25.28,96.89,15.08,0.013109,20.30,0.00,0.00,0.00,29.04,983.39,0.00,-1.64,273.21,37.17,40.79,273.37,32.37,40.98,0.85,0.00,3.78,1.90,0.01,8.46,1.89,0.01,8.42,3.21,0.69,20.61,2447270.49,0.013530,21.39
7/13/2013 2:15 AM,18.19,19.96,18.99,64.74,67.94,66.19,1.78,0.81,17.44,63.40,25.18,97.42,14.86,0.012897,19.97,0.00,0.00,0.00,29.04,983.29,0.00,-1.73,280.34,111.75,40.02,280.23,0.00,39.72,0.58,0.00,3.41,1.30,0.00,7.63,1.28,0.00,7.59,2.06,0.00,11.22,2448089.80,0.013238,20.93
7/13/2013 2:30 AM,18.55,19.89,18.86,65.39,67.81,65.95,1.34,0.31,17.80,64.03,25.08,97.43,15.17,0.013199,20.43,0.00,0.00,0.00,29.03,983.17,0.00,-1.36,303.56,95.30,48.44,307.21,24.35,47.79,0.86,0.02,2.95,1.92,0.04,6.60,1.76,0.04,6.59,2.75,2.52,8.70,2447232.21,0.013547,21.41
7/13/2013 2:45 AM,18.13,19.68,18.74,64.64,67.42,65.73,1.55,0.61,17.38,63.29,24.98,97.38,14.81,0.012854,19.90,0.00,0.00,0.00,29.03,983.02,0.00,-1.42,297.80,41.78,50.68,328.30,38.74,50.28,0.11,0.74,3.15,0.25,1.66,7.04,0.24,1.63,7.03,1.37,3.66,9.85,2448217.00,0.013200,20.86
7/13/2013 3:00 AM,18.03,19.68,18.57,64.45,67.42,65.42,1.65,0.54,17.31,63.16,24.88,97.54,14.74,0.012792,19.81,0.00,0.00,0.00,29.02,982.91,0.00,-1.50,299.59,38.26,49.49,296.18,38.45,49.33,0.35,0.77,3.33,0.78,1.73,7.45,0.75,1.73,7.44,1.83,4.12,16.03,2448461.44,0.013114,20.72
7/13/2013 3:15 AM,17.90,19.54,18.60,64.22,67.17,65.49,1.63,0.70,17.20,62.95,24.79,97.61,14.64,0.012700,19.67,0.00,0.00,0.00,29.02,982.84,0.00,-1.68,304.74,63.00,45.76,296.01,46.54,44.79,0.28,0.44,2.84,0.63,0.99,6.36,0.59,0.85,6.34,1.60,2.29,8.93,2448764.04,0.013011,20.56
7/13/2013 3:30 AM,17.63,18.65,18.34,63.74,65.56,65.01,1.01,0.71,16.93,62.47,24.69,97.59,14.41,0.012482,19.34,0.00,0.00,0.00,29.02,982.83,0.00,-1.71,269.32,267.36,57.12,270.97,287.40,55.86,0.85,0.33,1.45,1.90,0.73,3.25,1.89,0.68,3.23,3.89,2.06,6.87,2449406.78,0.012791,20.21
7/13/2013 3:45 AM,17.44,18.83,18.22,63.39,65.89,64.80,1.39,0.78,16.75,62.14,24.60,97.63,14.25,0.012334,19.11,0.00,0.00,0.00,29.02,982.85,0.00,-1.25,299.19,40.94,52.73,308.60,0.00,50.86,0.25,0.00,1.69,0.57,0.00,3.77,0.52,0.00,3.75,1.60,0.00,6.64,2449869.19,0.012634,19.96
7/13/2013 4:00 AM,17.44,18.43,18.26,63.39,65.18,64.86,1.00,0.82,16.76,62.16,24.51,97.69,14.26,0.012342,19.12,0.00,0.00,0.00,29.02,982.83,0.00,-1.49,296.80,51.61,59.79,292.59,9.88,58.37,0.51,0.08,1.56,1.14,0.17,3.48,0.96,0.17,3.43,2.06,2.06,6.41,2449868.17,0.012634,19.96
7/13/2013 4:15 AM,17.54,18.42,18.23,63.58,65.15,64.82,0.87,0.69,16.86,62.35,24.42,97.68,14.35,0.012425,19.25,0.00,0.00,0.00,29.02,982.83,0.00,-1.49,345.71,57.89,49.78,61.22,40.29,49.49,0.08,0.41,3.16,0.19,0.91,7.07,0.08,0.88,7.06,1.60,2.29,10.30,2449613.51,0.012720,20.10
7/13/2013 4:30 AM,18.09,18.43,17.99,64.56,65.18,64.38,0.34,-0.10,17.38,63.28,24.33,97.61,14.80,0.012848,19.89,0.00,0.00,0.00,29.02,982.92,0.00,-1.65,277.72,63.05,49.88,278.79,93.02,49.67,0.07,0.25,2.75,0.16,0.55,6.16,0.16,0.55,6.15,1.14,2.29,8.70,2448321.81,0.013163,20.80
7/13/2013 4:45 AM,18.21,18.85,18.07,64.78,65.93,64.52,0.64,-0.14,17.47,63.45,24.25,97.47,14.88,0.012927,20.01,0.00,0.00,0.00,29.03,983.00,0.00,-1.82,286.35,80.58,40.96,298.25,90.40,40.38,0.21,0.22,3.65,0.47,0.49,8.17,0.46,0.49,8.12,1.60,2.52,11.22,2448032.45,0.013263,20.96
7/13/2013 5:00 AM,18.62,19.39,18.60,65.51,66.89,65.49,0.77,-0.01,17.87,64.16,24.18,97.44,15.24,0.013259,20.52,0.00,0.00,0.00,29.03,983.14,0.00,-1.75,21.83,82.55,41.92,38.63,84.19,40.98,0.38,1.18,3.23,0.85,2.64,7.22,0.76,2.59,7.14,2.98,4.12,15.80,2447063.43,0.013608,21.51
7/13/2013 5:15 AM,18.97,19.40,18.48,66.14,66.92,65.27,0.43,-0.48,18.09,64.56,24.12,96.72,15.44,0.013451,20.81,0.00,0.00,0.00,29.03,983.21,0.00,-1.99,5.64,64.58,59.32,15.81,66.08,58.53,0.39,0.70,2.12,0.88,1.57,4.73,0.76,1.52,4.70,1.83,2.75,8.47,2446237.63,0.013909,21.99
7/13/2013 5:30 AM,19.07,19.39,18.97,66.33,66.91,66.15,0.32,-0.10,17.73,63.91,24.07,93.91,15.09,0.013143,20.35,0.00,0.00,0.00,29.04,983.31,0.00,-1.18,356.58,55.54,66.83,359.44,58.01,67.89,0.74,0.87,2.31,1.66,1.94,5.16,1.35,1.72,5.10,2.52,3.66,9.62,2445988.43,0.013996,22.13
7/13/2013 5:45 AM,18.07,19.19,18.37,64.53,66.53,65.07,1.11,0.30,17.29,63.12,24.01,97.17,14.72,0.012769,19.78,0.00,0.00,0.00,29.04,983.49,0.00,-1.22,273.52,7.45,63.66,264.91,22.85,63.75,0.59,0.63,1.74,1.32,1.40,3.89,1.21,1.10,3.84,2.75,2.98,6.87,2448360.49,0.013142,20.78
7/13/2013 6:00 AM,18.63,19.37,18.11,65.54,66.87,64.60,0.74,-0.52,17.88,64.18,23.96,97.43,15.25,0.013264,20.54,0.00,0.00,0.00,29.05,983.63,0.00,-1.99,340.38,34.58,57.29,340.16,30.63,55.28,0.56,1.02,2.67,1.26,2.27,5.97,1.14,2.18,5.89,2.75,5.50,10.08,2447031.51,0.013614,21.53
7/13/2013 6:15 AM,18.59,19.41,17.72,65.47,66.94,63.90,0.82,-0.87,17.70,63.86,23.90,96.56,15.08,0.013108,20.30,0.00,0.00,0.00,29.05,983.73,0.00,-0.94,73.39,49.61,57.09,68.03,48.52,56.31,0.11,0.73,2.23,0.25,1.64,5.00,0.17,1.61,4.97,1.37,4.35,10.08,2447126.79,0.013579,21.48
7/13/2013 6:30 AM,19.14,19.38,17.66,66.46,66.89,63.79,0.24,-1.48,18.07,64.52,23.85,95.54,15.41,0.013423,20.78,0.00,0.00,0.00,29.05,983.93,0.00,2.59,13.37,38.77,51.68,10.79,39.59,50.05,0.47,1.17,3.06,1.05,2.62,6.84,0.98,2.58,6.79,2.52,5.27,10.99,2445815.29,0.014052,22.23
7/13/2013 6:45 AM,18.57,19.38,17.79,65.42,66.89,64.02,0.82,-0.78,17.38,63.29,23.79,94.78,14.78,0.012840,19.90,0.00,0.00,0.00,29.06,984.03,0.02,11.75,15.01,47.18,40.20,36.20,46.02,40.37,0.12,1.40,3.24,0.27,3.14,7.26,0.15,3.07,7.24,1.37,5.27,8.93,2447190.13,0.013549,21.44
7/13/2013 7:00 AM,18.83,19.34,17.78,65.90,66.81,64.00,0.50,-1.05,17.77,63.99,23.73,95.58,15.14,0.013167,20.40,0.00,0.00,0.00,29.06,984.12,0.06,45.11,59.66,71.78,44.50,63.81,71.11,44.34,0.17,0.97,3.10,0.38,2.17,6.92,0.33,2.14,6.91,2.52,5.72,12.37,2446552.45,0.013776,21.80
7/13/2013 7:15 AM,19.07,19.33,17.73,66.32,66.80,63.91,0.27,-1.34,17.90,64.23,23.68,94.99,15.25,0.013275,20.57,0.00,0.00,0.00,29.07,984.31,0.04,28.79,20.61,68.82,51.52,14.59,72.37,51.22,0.08,0.23,2.40,0.18,0.52,5.37,0.14,0.50,5.37,1.14,1.60,8.24,2445996.13,0.013978,22.12
7/13/2013 7:30 AM,19.52,19.51,17.85,67.13,67.12,64.13,-0.01,-1.67,17.54,63.58,23.63,90.30,14.89,0.012975,20.12,0.00,0.00,0.00,29.07,984.42,0.14,98.69,9.77,48.40,48.86,8.76,42.53,48.30,0.51,0.79,2.94,1.14,1.77,6.58,1.07,1.74,6.56,2.29,3.66,8.93,2444933.85,0.014370,22.74
7/13/2013 7:45 AM,20.06,19.89,18.12,68.10,67.80,64.62,-0.17,-1.93,16.87,62.36,23.60,83.61,14.25,0.012422,19.28,0.00,0.00,0.00,29.07,984.53,0.28,193.70,74.81,76.41,48.95,99.37,76.07,47.49,0.36,0.82,2.47,0.80,1.83,5.52,0.61,1.63,5.48,2.75,4.35,8.01,2443651.44,0.014860,23.52
7/13/2013 8:00 AM,20.64,20.34,18.37,69.15,68.61,65.06,-0.30,-2.27,16.83,62.29,23.57,80.48,14.19,0.012396,19.24,0.00,0.00,0.00,29.08,984.75,0.29,200.24,85.63,70.80,52.03,87.16,75.07,51.16,1.10,1.23,2.30,2.46,2.75,5.15,2.36,2.52,5.11,5.50,5.50,11.22,2442264.26,0.015402,24.39
7/13/2013 8:15 AM,20.80,20.59,18.31,69.43,69.06,64.95,-0.21,-2.49,17.08,62.74,23.55,81.00,14.41,0.012593,19.54,0.00,0.00,0.00,29.08,984.91,0.19,132.33,60.36,62.13,53.43,66.14,60.13,51.76,0.93,1.74,2.91,2.07,3.89,6.52,1.74,3.65,6.46,5.04,8.47,10.30,2441895.95,0.015548,24.62
7/13/2013 8:30 AM,21.21,20.88,18.68,70.18,69.59,65.63,-0.33,-2.53,16.93,62.47,23.55,78.26,14.26,0.012479,19.37,0.00,0.00,0.00,29.08,984.83,0.46,322.73,78.52,67.98,54.63,82.37,67.48,53.40,1.62,2.10,2.69,3.63,4.71,6.01,3.46,4.49,5.95,8.24,8.70,10.99,2440912.27,0.015952,25.26
7/13/2013 8:45 AM,21.86,21.44,19.93,71.35,70.59,67.88,-0.43,-1.93,16.69,62.04,23.56,74.06,14.02,0.012294,19.09,0.00,0.00,0.00,29.08,984.78,0.56,389.93,84.05,75.51,61.37,84.41,77.31,61.10,2.79,2.55,2.37,6.24,5.71,5.30,6.13,5.57,5.19,11.22,11.68,10.08,2439364.29,0.016602,26.28
7/13/2013 9:00 AM,22.17,21.70,20.80,71.91,71.06,69.44,-0.47,-1.38,16.62,61.92,23.58,72.34,13.95,0.012240,19.01,0.00,0.00,0.00,29.08,984.91,0.63,441.77,76.95,68.80,59.71,80.80,68.77,59.46,2.55,2.80,2.57,5.70,6.27,5.75,5.39,6.00,5.66,12.82,16.72,14.88,2438621.79,0.016919,26.79
7/13/2013 9:15 AM,22.41,21.90,19.87,72.33,71.41,67.77,-0.51,-2.53,16.37,61.46,23.60,70.19,13.72,0.012044,18.71,0.00,0.00,0.00,29.09,985.03,0.71,494.79,43.34,50.39,51.36,57.18,50.37,49.69,1.68,2.60,2.81,3.77,5.82,6.29,3.15,5.40,6.20,10.30,10.53,10.30,2438068.63,0.017160,27.18
7/13/2013 9:30 AM,22.79,22.25,21.04,73.03,72.05,69.87,-0.54,-1.76,16.65,61.98,23.60,69.85,13.95,0.012267,19.06,0.00,0.00,0.00,29.09,985.28,0.79,551.95,80.80,64.15,51.89,83.12,63.94,49.36,1.91,2.46,2.52,4.28,5.50,5.64,3.99,5.24,5.53,8.47,11.45,10.53,2437154.18,0.017562,27.82
7/13/2013 9:45 AM,22.99,22.39,22.78,73.39,72.30,73.01,-0.61,-0.21,16.57,61.82,23.60,68.63,13.87,0.012198,18.95,0.00,0.00,0.00,29.10,985.43,0.85,594.09,88.25,84.85,68.11,87.61,85.01,70.08,3.47,3.81,2.48,7.75,8.52,5.55,7.64,8.44,5.45,11.45,12.37,9.62,2436674.62,0.017775,28.16
7/13/2013 10:00 AM,23.31,22.73,22.58,73.96,72.91,72.65,-0.59,-0.73,16.78,62.20,23.61,68.25,14.04,0.012367,19.21,0.00,0.00,0.00,29.10,985.46,0.87,609.05,86.88,77.37,61.19,87.42,78.84,60.83,3.12,3.06,2.27,6.98,6.84,5.08,6.84,6.59,5.01,15.57,19.24,12.14,2435918.27,0.018120,28.71
7/13/2013 10:15 AM,23.57,23.00,22.78,74.43,73.39,73.00,-0.58,-0.79,17.10,62.79,23.65,68.63,14.32,0.012630,19.61,0.00,0.00,0.00,29.10,985.53,0.81,562.17,89.53,73.73,63.96,89.22,78.38,64.75,1.98,2.21,2.19,4.43,4.95,4.90,4.24,4.61,4.80,9.39,9.39,8.70,2435305.76,0.018404,29.16
7/13/2013 10:30 AM,23.68,23.16,23.75,74.63,73.68,74.75,-0.53,0.07,17.36,63.25,23.72,69.31,14.55,0.012840,19.93,0.00,0.00,0.00,29.10,985.51,0.51,356.12,86.68,80.05,71.45,87.55,82.19,73.57,2.41,2.96,2.82,5.39,6.62,6.30,5.08,6.34,6.15,10.30,10.53,10.99,2435040.31,0.018530,29.36
7/13/2013 10:45 AM,23.59,23.17,23.18,74.47,73.71,73.73,-0.42,-0.41,17.94,64.29,23.83,72.29,15.09,0.013321,20.67,0.00,0.00,0.00,29.11,985.67,0.45,312.47,85.79,80.00,66.22,86.73,81.29,67.13,2.36,2.76,2.65,5.27,6.18,5.92,5.01,5.86,5.75,10.76,11.91,10.76,2435256.59,0.018424,29.20
7/13/2013 11:00 AM,23.45,23.04,24.63,74.20,73.47,76.33,-0.40,1.18,17.91,64.24,23.95,72.80,15.07,0.013292,20.62,0.00,0.00,0.00,29.11,985.75,0.38,263.65,84.48,84.56,78.39,84.80,85.84,79.48,3.31,3.50,3.68,7.40,7.82,8.22,7.31,7.69,8.07,13.05,12.37,12.37,2435605.46,0.018260,28.94
7/13/2013 11:15 AM,23.64,23.26,21.28,74.54,73.87,70.31,-0.37,-2.35,18.22,64.79,24.05,73.41,15.35,0.013556,21.03,0.00,0.00,0.00,29.11,985.84,0.53,372.81,67.55,63.74,55.38,75.87,65.14,54.41,1.48,2.09,3.04,3.30,4.67,6.80,2.91,4.27,6.68,9.16,10.53,11.45,2435154.69,0.018470,29.27
7/13/2013 11:30 AM,24.55,23.89,21.86,76.19,75.01,71.34,-0.65,-2.69,17.91,64.24,24.14,68.18,15.02,0.013302,20.64,0.00,0.00,0.00,29.11,985.71,1.13,785.07,81.33,62.81,54.46,82.51,63.92,52.91,1.75,2.09,2.73,3.92,4.68,6.11,3.55,4.30,5.88,8.01,9.16,10.76,2432985.11,0.019515,30.93
7/13/2013 11:45 AM,24.98,24.41,23.74,76.97,75.93,74.74,-0.58,-1.24,17.63,63.74,24.22,65.30,14.75,0.013075,20.30,0.00,0.00,0.00,29.11,985.80,0.83,579.27,104.48,101.35,63.83,107.74,102.06,68.64,2.16,2.27,1.80,4.82,5.07,4.03,4.42,4.71,3.64,12.82,12.14,9.39,2431959.51,0.020023,31.73
7/13/2013 12:00 PM,24.69,24.34,24.40,76.45,75.80,75.93,-0.36,-0.29,17.63,63.74,24.33,66.42,14.76,0.013070,20.29,0.00,0.00,0.00,29.11,985.96,0.41,286.79,87.03,85.45,73.14,89.14,88.64,75.62,2.06,2.32,2.17,4.61,5.18,4.86,4.34,4.97,4.68,8.93,9.85,9.62,2432645.57,0.019676,31.19
7/13/2013 12:15 PM,24.84,24.48,22.48,76.72,76.06,72.47,-0.37,-2.36,17.57,63.62,24.46,65.56,14.70,0.013018,20.21,0.00,0.00,0.00,29.11,985.97,0.62,435.55,64.61,46.57,43.95,58.60,50.40,44.05,0.81,1.22,2.01,1.82,2.72,4.49,1.48,2.45,4.34,5.50,6.87,8.01,2432284.06,0.019857,31.48
7/13/2013 12:30 PM,25.31,24.82,23.06,77.55,76.67,73.50,-0.49,-2.25,17.64,63.76,24.58,64.10,14.75,0.013086,20.32,0.00,0.00,0.00,29.11,985.95,0.83,577.87,66.75,60.07,55.70,73.83,59.98,54.33,1.29,1.48,1.71,2.88,3.31,3.83,2.48,3.00,3.71,7.79,7.33,7.10,2431184.64,0.020413,32.36
7/13/2013 12:45 PM,25.46,25.07,22.98,77.82,77.12,73.36,-0.39,-2.48,17.62,63.72,24.69,63.44,14.72,0.013072,20.29,0.00,0.00,0.00,29.11,985.84,1.03,721.10,15.71,36.23,45.83,15.26,33.80,45.84,1.38,1.89,2.34,3.09,4.22,5.22,2.74,3.99,5.10,7.56,9.62,10.53,2430826.88,0.020601,32.65
7/13/2013 1:00 PM,26.22,25.63,25.53,79.20,78.14,77.96,-0.59,-0.69,18.15,64.67,24.81,62.75,15.18,0.013526,20.98,0.00,0.00,0.00,29.11,985.76,1.26,878.74,103.65,92.70,70.38,100.33,95.37,67.87,1.55,1.62,1.82,3.46,3.63,4.08,3.08,3.15,3.70,11.91,8.24,14.88,2429016.67,0.021555,34.16
7/13/2013 1:15 PM,26.58,26.07,25.11,79.85,78.92,77.20,-0.52,-1.47,17.76,63.97,24.95,59.94,14.81,0.013199,20.48,0.00,0.00,0.00,29.11,985.77,1.21,840.45,78.58,76.60,65.79,87.24,83.56,69.34,1.72,2.32,2.59,3.84,5.19,5.78,2.87,4.37,5.20,15.11,12.37,11.91,2428154.30,0.022021,34.90
7/13/2013 1:30 PM,26.69,26.19,26.24,80.04,79.14,79.23,-0.50,-0.45,17.64,63.74,25.13,59.10,14.69,0.013096,20.33,0.00,0.00,0.00,29.11,985.72,1.06,737.78,107.39,101.39,66.65,106.15,104.13,65.82,1.98,2.09,2.14,4.43,4.67,4.79,4.02,4.26,4.41,10.99,7.79,8.70,2427907.25,0.022157,35.11
7/13/2013 1:45 PM,26.72,26.24,27.08,80.10,79.23,80.75,-0.48,0.36,17.73,63.92,25.34,59.35,14.78,0.013178,20.45,0.00,0.00,0.00,29.10,985.63,1.25,872.30,84.22,78.89,76.23,80.35,79.75,77.58,1.60,1.82,2.15,3.57,4.08,4.82,3.29,3.78,4.65,8.93,8.24,8.93,2427826.21,0.022204,35.18
7/13/2013 2:00 PM,26.92,26.51,28.05,80.45,79.72,82.49,-0.41,1.14,17.71,63.87,25.56,58.59,14.75,0.013161,20.42,0.00,0.00,0.00,29.10,985.56,1.16,808.39,77.14,73.36,71.23,76.14,73.76,76.79,1.13,1.18,1.56,2.53,2.64,3.50,2.30,2.43,3.15,8.93,7.33,10.53,2427363.70,0.022464,35.59
7/13/2013 2:15 PM,27.41,27.03,28.26,81.33,80.66,82.87,-0.37,0.85,17.60,63.68,25.77,56.58,14.63,0.013081,20.30,0.00,0.00,0.00,29.10,985.34,1.25,872.63,73.40,113.71,100.94,65.62,97.51,99.31,0.68,0.82,1.29,1.52,1.84,2.87,0.74,1.18,2.16,6.18,5.50,5.95,2426200.72,0.023123,36.63
7/13/2013 2:30 PM,27.95,27.48,32.72,82.31,81.46,90.89,-0.48,4.76,17.71,63.89,25.97,55.23,14.72,0.013187,20.46,0.00,0.00,0.00,29.09,985.30,1.02,707.97,141.79,144.77,141.37,142.78,146.38,139.72,1.64,1.92,2.13,3.67,4.29,4.77,2.67,3.68,4.42,10.53,10.08,9.39,2424905.57,0.023874,37.82
7/13/2013 2:45 PM,28.31,27.83,33.11,82.97,82.10,91.59,-0.48,4.79,17.42,63.36,26.17,53.10,14.44,0.012947,20.09,0.00,0.00,0.00,29.09,985.23,1.22,848.09,189.13,180.76,151.80,188.65,179.77,150.25,1.29,1.40,1.40,2.89,3.14,3.13,2.55,2.83,2.78,6.64,9.39,8.01,2424046.82,0.024383,38.62
7/13/2013 3:00 PM,28.35,27.78,33.17,83.03,82.00,91.71,-0.57,4.82,17.40,63.32,26.38,52.90,14.42,0.012929,20.06,0.00,0.00,0.00,29.09,985.19,1.29,897.24,139.77,137.69,129.96,137.77,136.92,129.88,2.32,2.54,2.99,5.19,5.67,6.68,4.54,5.27,6.50,10.08,9.85,16.03,2423957.77,0.024436,38.71
7/13/2013 3:15 PM,28.64,28.12,30.12,83.56,82.61,86.22,-0.53,1.48,17.87,64.17,26.61,53.63,14.84,0.013334,20.67,0.00,0.00,0.00,29.09,985.15,1.14,797.22,152.46,124.71,74.22,164.01,153.01,98.48,1.64,1.60,1.88,3.67,3.57,4.21,2.21,1.79,2.70,8.70,8.47,9.62,2423262.36,0.024860,39.37
7/13/2013 3:30 PM,27.84,27.56,28.36,82.12,81.61,83.05,-0.28,0.52,18.03,64.45,26.85,56.72,15.01,0.013452,20.85,0.00,0.00,0.00,29.09,985.00,0.18,124.82,121.31,105.95,86.84,137.62,111.44,97.69,0.85,1.45,1.47,1.89,3.24,3.29,1.33,2.27,2.95,5.04,7.79,7.10,2425160.76,0.023732,37.58
7/13/2013 3:45 PM,26.62,26.82,29.38,79.92,80.27,84.88,0.20,2.75,19.40,66.93,27.09,66.56,16.40,0.014662,22.69,0.00,0.00,0.00,29.09,985.10,0.15,105.95,215.62,179.43,117.55,233.92,215.36,158.82,1.68,2.45,2.68,3.76,5.49,5.99,2.35,2.93,1.67,13.74,17.17,19.01,2428065.42,0.022105,35.01
7/13/2013 4:00 PM,24.25,24.15,26.89,75.64,75.46,80.40,-0.10,2.64,19.30,66.74,27.26,75.82,16.39,0.014531,22.49,0.00,0.00,0.00,29.09,985.29,0.24,170.60,265.48,269.42,261.75,261.28,265.01,258.09,2.68,4.16,6.19,5.99,9.31,13.85,5.47,8.57,13.15,15.11,25.65,36.18,2433705.01,0.019172,30.37
7/13/2013 4:15 PM,24.55,24.44,26.29,76.19,76.00,79.32,-0.10,1.74,17.78,64.01,27.36,67.63,14.90,0.013205,20.48,0.00,0.00,0.00,29.08,984.95,0.39,272.87,255.57,278.20,294.31,257.64,285.07,293.58,1.55,2.00,2.82,3.46,4.48,6.31,2.62,3.96,6.22,8.70,10.30,11.22,2432988.14,0.019527,30.92
7/13/2013 4:30 PM,24.58,24.41,24.13,76.25,75.94,75.43,-0.17,-0.46,17.37,63.26,27.38,65.73,14.52,0.012865,19.96,0.00,0.00,0.00,29.08,984.80,0.43,299.64,219.31,231.81,289.54,219.86,231.48,285.36,1.48,1.58,1.35,3.32,3.54,3.01,3.18,3.36,2.76,6.87,7.79,5.50,2432900.59,0.019573,30.99
7/13/2013 4:45 PM,24.19,23.96,25.54,75.55,75.13,77.97,-0.23,1.35,16.96,62.53,27.37,65.55,14.17,0.012529,19.45,0.00,0.00,0.00,29.09,985.12,0.43,296.82,269.23,279.89,288.01,268.41,280.93,290.24,1.28,1.79,1.62,2.87,3.99,3.63,2.38,3.25,2.67,6.41,7.79,6.18,2433830.08,0.019113,30.27
7/13/2013 5:00 PM,24.25,24.18,23.02,75.65,75.52,73.44,-0.07,-1.23,17.18,62.93,27.35,66.25,14.37,0.012705,19.72,0.00,0.00,0.00,29.09,985.28,0.24,170.08,248.92,259.92,308.85,250.82,266.97,289.88,0.97,1.16,0.59,2.16,2.59,1.32,1.97,2.28,1.23,6.18,10.99,7.33,2433689.24,0.019178,30.38
7/13/2013 5:15 PM,23.99,23.83,22.95,75.18,74.89,73.31,-0.16,-1.04,17.56,63.60,27.33,68.90,14.72,0.013006,20.18,0.00,0.00,0.00,29.09,985.25,0.31,216.55,221.41,252.15,333.29,233.09,266.93,326.95,0.75,0.68,0.95,1.67,1.53,2.12,1.20,1.30,1.58,3.89,3.66,6.18,2434312.68,0.018879,29.90
7/13/2013 5:30 PM,24.41,24.22,23.25,75.94,75.60,73.85,-0.19,-1.16,17.59,63.66,27.30,67.39,14.74,0.013047,20.24,0.00,0.00,0.00,29.09,985.13,0.49,339.93,297.96,302.93,300.63,296.88,303.22,301.75,1.16,1.78,2.42,2.60,3.98,5.40,2.38,3.86,5.32,6.64,7.79,8.70,2433313.22,0.019365,30.67
7/13/2013 5:45 PM,24.43,24.09,21.90,75.97,75.36,71.43,-0.34,-2.53,17.83,64.09,27.27,68.31,14.95,0.013241,20.53,0.00,0.00,0.00,29.09,985.16,0.53,369.08,340.93,346.73,333.79,345.35,346.53,333.63,1.21,1.96,3.26,2.71,4.37,7.29,2.39,3.69,7.10,6.41,8.24,11.22,2433268.64,0.019385,30.70
7/13/2013 6:00 PM,24.61,24.33,22.01,76.30,75.79,71.62,-0.28,-2.60,18.41,65.13,27.24,70.11,15.49,0.013738,21.29,0.00,0.00,0.00,29.09,985.12,0.32,222.42,6.86,6.92,343.60,359.30,4.49,339.74,0.85,1.42,2.40,1.90,3.18,5.36,1.32,2.66,5.00,6.41,9.39,14.43,2432842.89,0.019595,31.04
7/13/2013 6:15 PM,24.69,24.46,21.97,76.44,76.03,71.55,-0.23,-2.72,18.80,65.83,27.22,71.52,15.87,0.014081,21.81,0.00,0.00,0.00,29.09,985.17,0.31,215.78,355.97,6.95,350.28,358.13,9.93,348.72,0.73,1.22,1.98,1.64,2.73,4.42,1.34,2.35,4.15,4.35,5.72,8.01,2432655.35,0.019687,31.18
7/13/2013 6:30 PM,24.85,24.62,22.26,76.74,76.31,72.07,-0.24,-2.59,18.89,66.01,27.20,71.26,15.95,0.014169,21.94,0.00,0.00,0.00,29.09,985.14,0.32,221.04,25.84,26.60,11.14,41.46,37.96,8.47,0.77,1.26,2.23,1.72,2.82,5.00,1.24,2.43,3.97,4.35,7.10,8.24,2432261.67,0.019884,31.49
7/13/2013 6:45 PM,24.98,24.75,22.22,76.96,76.54,72.00,-0.23,-2.75,18.40,65.12,27.18,68.56,15.47,0.013732,21.28,0.00,0.00,0.00,29.09,985.23,0.30,206.10,42.57,39.56,23.40,38.82,36.58,24.13,0.71,1.07,1.64,1.59,2.39,3.67,1.30,2.27,3.49,4.35,5.72,6.41,2431965.05,0.020031,31.73
7/13/2013 7:00 PM,25.04,24.92,22.73,77.07,76.85,72.91,-0.12,-2.31,17.96,64.33,27.15,66.46,15.05,0.013358,20.72,0.00,0.00,0.00,29.09,985.30,0.27,187.10,358.55,23.29,44.35,2.63,24.27,41.44,0.54,1.09,1.33,1.21,2.45,2.97,1.05,2.34,2.90,5.72,8.01,8.47,2431827.36,0.020099,31.84
7/13/2013 7:15 PM,24.71,24.68,22.44,76.48,76.42,72.39,-0.03,-2.27,18.53,65.35,27.13,70.24,15.60,0.013841,21.45,0.00,0.00,0.00,29.10,985.38,0.17,117.80,338.49,16.69,30.52,326.59,18.20,30.84,0.39,1.34,2.18,0.88,3.01,4.87,0.71,2.77,4.82,3.89,5.50,7.33,2432604.15,0.019709,31.22
7/13/2013 7:30 PM,24.44,24.51,22.47,75.99,76.12,72.44,0.07,-1.97,19.32,66.78,27.10,75.08,16.41,0.014558,22.53,0.00,0.00,0.00,29.10,985.32,0.12,84.08,358.54,30.74,29.59,8.23,31.27,29.91,0.17,0.92,1.97,0.38,2.05,4.41,0.35,2.01,4.37,1.83,4.35,5.95,2433246.41,0.019393,30.72
7/13/2013 7:45 PM,24.12,24.66,22.55,75.42,76.39,72.59,0.54,-1.57,19.52,67.13,27.06,77.44,16.62,0.014731,22.80,0.00,0.00,0.00,29.10,985.37,0.08,56.73,329.88,33.11,39.98,327.79,35.23,37.38,0.73,1.02,1.46,1.63,2.29,3.26,1.56,2.23,3.14,2.75,3.89,5.04,2434000.92,0.019026,30.14
7/13/2013 8:00 PM,23.69,24.25,22.32,74.64,75.66,72.18,0.57,-1.37,19.34,66.81,27.02,78.55,16.45,0.014560,22.54,0.00,0.00,0.00,29.10,985.35,0.05,37.86,279.53,311.18,353.66,280.27,311.78,348.87,0.95,0.93,1.42,2.13,2.08,3.17,2.01,1.93,2.90,5.50,5.50,5.50,2435031.18,0.018538,29.37
7/13/2013 8:15 PM,23.29,23.92,23.09,73.93,75.06,73.57,0.63,-0.20,19.92,67.86,26.96,83.46,17.08,0.015105,23.36,0.00,0.00,0.00,29.09,985.28,0.02,15.78,260.06,235.20,340.69,260.61,254.08,340.13,0.46,0.18,1.91,1.02,0.41,4.28,0.97,0.15,4.14,2.06,2.52,6.41,2435962.24,0.018105,28.68
7/13/2013 8:30 PM,23.55,23.78,21.67,74.39,74.80,71.01,0.23,-1.88,20.11,68.21,26.90,83.18,17.26,0.015287,23.64,0.00,0.00,0.00,29.10,985.43,0.01,3.63,23.77,58.19,37.45,31.14,56.96,37.69,0.56,1.35,2.22,1.26,3.01,4.96,1.12,2.92,4.86,3.66,6.64,8.24,2435360.24,0.018380,29.12
7/13/2013 8:45 PM,23.63,23.95,21.77,74.53,75.12,71.19,0.33,-1.85,19.82,67.67,26.83,81.27,16.95,0.015005,23.22,0.00,0.00,0.00,29.10,985.54,0.00,0.69,356.54,54.25,53.74,0.38,54.69,52.39,0.66,1.04,1.17,1.47,2.33,2.61,1.25,2.27,2.57,2.52,4.35,4.81,2435173.55,0.018467,29.26
7/13/2013 9:00 PM,22.68,23.41,21.97,72.82,74.14,71.55,0.73,-0.71,19.69,67.45,26.75,85.33,16.86,0.014878,23.02,0.00,0.00,0.00,29.10,985.56,0.00,-0.76,274.76,305.06,39.17,272.00,279.61,37.86,0.75,0.17,1.15,1.69,0.38,2.57,1.56,0.19,2.55,2.98,2.52,3.66,2437425.66,0.017435,27.63
7/13/2013 9:15 PM,22.45,23.18,22.04,72.42,73.72,71.67,0.73,-0.42,20.07,68.13,26.66,88.59,17.27,0.015235,23.56,0.00,0.00,0.00,29.10,985.64,0.00,-1.25,320.20,26.29,31.30,337.75,27.52,31.03,0.60,0.71,1.41,1.33,1.59,3.14,1.21,1.46,3.08,4.12,3.66,3.66,2437956.75,0.017198,27.25
7/13/2013 9:30 PM,22.41,23.17,21.20,72.34,73.71,70.15,0.76,-1.21,20.07,68.12,26.57,88.80,17.27,0.015227,23.56,0.00,0.00,0.00,29.11,985.80,0.00,-1.41,284.80,12.14,32.36,286.60,18.85,29.32,0.45,0.70,0.89,1.00,1.57,1.99,0.63,1.41,1.95,2.06,3.21,4.35,2438062.92,0.017149,27.18
7/13/2013 9:45 PM,22.37,22.92,21.25,72.26,73.26,70.25,0.55,-1.12,20.05,68.09,26.48,88.95,17.26,0.015212,23.54,0.00,0.00,0.00,29.11,985.91,0.00,-1.39,317.34,91.72,63.86,305.67,77.93,65.06,0.70,0.40,0.88,1.56,0.90,1.98,0.66,0.89,1.94,2.52,2.75,3.66,2438160.33,0.017107,27.12
7/13/2013 10:00 PM,21.94,22.54,22.40,71.49,72.56,72.31,0.60,0.46,20.04,68.08,26.39,91.22,17.27,0.015197,23.52,0.00,0.00,0.00,29.12,986.14,0.00,-1.38,278.62,216.01,95.64,281.21,200.50,96.86,0.52,0.39,0.89,1.16,0.88,1.99,1.14,0.85,1.91,3.89,2.52,5.04,2439178.21,0.016658,26.41
7/13/2013 10:15 PM,21.98,22.42,22.75,71.56,72.35,72.96,0.44,0.78,20.50,68.90,26.30,93.67,17.76,0.015637,24.19,0.00,0.00,0.00,29.13,986.35,0.00,-1.23,294.07,222.91,95.65,295.69,194.03,111.47,0.53,0.06,0.38,1.19,0.14,0.85,1.16,0.14,0.82,2.75,2.06,3.89,2439091.87,0.016693,26.47
7/13/2013 10:30 PM,21.82,22.34,25.88,71.28,72.22,78.59,0.52,4.06,20.58,69.05,26.21,95.07,17.86,0.015719,24.31,0.00,0.00,0.00,29.13,986.46,0.00,-1.53,282.21,232.45,110.89,283.48,217.79,113.46,0.81,0.41,1.44,1.82,0.93,3.22,1.77,0.81,3.09,3.21,2.29,5.04,2439464.13,0.016533,26.22
7/13/2013 10:45 PM,21.70,22.45,22.82,71.07,72.42,73.07,0.75,1.11,20.83,69.50,26.12,97.25,18.14,0.015966,24.69,0.00,0.00,0.00,29.13,986.38,0.00,-1.33,325.65,3.53,67.81,327.11,22.05,66.71,0.76,0.27,1.02,1.70,0.60,2.28,1.09,0.35,2.15,3.21,1.83,4.35,2439738.07,0.016418,26.04
7/13/2013 11:00 PM,21.45,22.16,21.99,70.62,71.89,71.58,0.71,0.53,20.65,69.16,26.04,97.60,17.95,0.015779,24.40,0.00,0.00,0.00,29.12,986.32,0.00,-1.41,292.79,288.91,72.44,291.96,275.89,53.68,1.18,0.89,1.24,2.65,2.00,2.77,1.92,1.11,2.29,5.50,3.66,6.64,2440332.60,0.016168,25.64
7/13/2013 11:15 PM,21.51,22.21,20.87,70.72,71.98,69.57,0.70,-0.64,20.71,69.27,25.95,97.63,18.01,0.015838,24.49,0.00,0.00,0.00,29.12,986.26,0.00,-1.39,21.53,6.01,17.23,20.58,5.96,16.38,0.48,1.43,2.84,1.08,3.20,6.34,0.70,2.86,6.29,3.43,5.72,10.30,2440200.12,0.016223,25.72
7/13/2013 11:30 PM,21.94,22.17,20.61,71.49,71.90,69.09,0.23,-1.33,21.10,69.98,25.87,97.51,18.43,0.016237,25.09,0.00,0.00,0.00,29.13,986.34,0.00,-1.50,55.33,54.58,19.45,69.35,46.23,15.06,0.51,0.89,2.43,1.14,1.99,5.44,0.72,1.72,4.91,3.43,4.58,10.53,2439187.86,0.016651,26.40
7/13/2013 11:45 PM,21.30,22.01,20.27,70.33,71.62,68.49,0.71,-1.02,20.49,68.88,25.78,97.56,17.78,0.015621,24.16,0.00,0.00,0.00,29.13,986.38,0.00,-0.90,331.52,85.21,41.35,339.86,85.14,41.61,0.40,0.62,1.96,0.89,1.38,4.38,0.83,1.32,4.32,1.83,2.29,6.41,2440706.67,0.016011,25.39
7/14/2013,21.22,21.96,20.33,70.20,71.53,68.60,0.74,-0.89,20.44,68.78,25.70,97.66,17.73,0.015571,24.09,0.00,0.00,0.00,29.12,986.33,0.00,-1.56,323.98,41.09,43.38,339.06,48.92,43.24,0.45,0.12,2.16,1.00,0.28,4.83,0.91,0.28,4.82,2.52,2.29,10.99,2440876.44,0.015944,25.28
7/14/2013 12:15 AM,20.67,21.54,20.25,69.21,70.77,68.45,0.87,-0.42,19.92,67.85,25.62,97.79,17.20,0.015065,23.33,0.00,0.00,0.00,29.13,986.41,0.00,-1.68,313.32,51.09,54.25,344.26,55.96,53.72,0.20,0.20,1.41,0.44,0.46,3.16,0.43,0.45,3.15,1.83,2.75,5.95,2442193.28,0.015405,24.43
7/14/2013 12:30 AM,20.68,21.57,20.21,69.23,70.83,68.37,0.89,-0.48,19.95,67.91,25.53,97.89,17.24,0.015094,23.37,0.00,0.00,0.00,29.13,986.51,0.00,-1.48,336.81,51.69,61.64,345.45,52.61,61.62,0.48,0.74,1.41,1.07,1.66,3.15,0.93,1.60,3.13,2.29,2.75,5.50,2442158.84,0.015419,24.45
7/14/2013 12:45 AM,20.44,21.13,20.16,68.79,70.04,68.29,0.70,-0.28,19.71,67.49,25.45,97.94,17.00,0.014870,23.03,0.00,0.00,0.00,29.13,986.50,0.00,-1.44,271.30,331.08,54.25,272.16,5.67,53.71,0.62,0.02,1.38,1.38,0.04,3.09,1.37,0.04,3.08,2.06,1.37,5.50,2442748.66,0.015183,24.08
7/14/2013 1:00 AM,20.40,21.07,20.04,68.73,69.93,68.07,0.67,-0.36,19.69,67.45,25.36,97.99,16.98,0.014849,23.00,0.00,0.00,0.00,29.13,986.43,0.00,-1.34,340.43,37.65,55.22,350.65,0.00,54.91,0.47,0.00,1.39,1.05,0.00,3.11,0.95,0.00,3.11,2.06,0.00,5.27,2442826.34,0.015154,24.03
7/14/2013 1:15 AM,20.41,21.09,20.00,68.74,69.96,68.01,0.68,-0.40,19.70,67.47,25.28,98.04,16.99,0.014862,23.02,0.00,0.00,0.00,29.13,986.50,0.00,-1.35,335.03,54.69,58.16,349.17,53.57,57.66,0.33,0.64,1.37,0.73,1.42,3.05,0.67,1.41,3.04,2.06,2.29,5.27,2442814.65,0.015159,24.04
7/14/2013 1:30 AM,20.17,20.98,20.30,68.31,69.77,68.54,0.81,0.13,19.47,67.05,25.19,98.05,16.76,0.014644,22.69,0.00,0.00,0.00,29.13,986.57,0.00,-1.41,325.32,62.17,67.09,1.34,61.32,67.65,0.38,0.59,1.59,0.86,1.32,3.55,0.73,1.30,3.53,2.52,2.52,5.72,2443380.38,0.014935,23.69
7/14/2013 1:45 AM,20.65,20.86,20.25,69.17,69.55,68.44,0.21,-0.41,19.95,67.92,25.10,98.13,17.24,0.015097,23.38,0.00,0.00,0.00,29.13,986.56,0.00,-1.50,25.46,64.34,67.52,26.44,63.30,68.00,0.80,0.97,1.81,1.78,2.16,4.05,1.73,2.10,4.04,2.52,3.21,6.18,2442235.99,0.015385,24.40
7/14/2013 2:00 AM,20.56,20.73,19.84,69.00,69.31,67.72,0.17,-0.71,19.87,67.76,25.02,98.15,17.15,0.015014,23.25,0.00,0.00,0.00,29.13,986.44,0.00,-1.83,34.83,50.47,65.99,34.63,50.44,66.34,0.50,1.52,1.72,1.13,3.40,3.86,1.11,3.38,3.84,2.06,5.72,9.39,2442461.05,0.015297,24.26
7/14/2013 2:15 AM,20.57,20.70,19.17,69.02,69.27,66.50,0.14,-1.40,19.88,67.79,24.93,98.17,17.17,0.015030,23.27,0.00,0.00,0.00,29.13,986.37,0.00,-1.72,34.27,44.36,62.21,31.66,44.92,62.15,0.38,1.55,1.68,0.86,3.48,3.76,0.81,3.42,3.75,2.29,4.81,6.18,2442432.90,0.015309,24.28
7/14/2013 2:30 AM,20.59,20.70,18.98,69.05,69.26,66.16,0.11,-1.61,19.90,67.82,24.85,98.19,17.19,0.015048,23.30,0.00,0.00,0.00,29.13,986.36,0.00,-1.41,46.08,44.38,56.82,34.87,42.98,55.89,0.26,0.99,1.79,0.59,2.21,3.99,0.55,2.15,3.97,1.83,3.66,7.10,2442393.08,0.015326,24.30
7/14/2013 2:45 AM,20.58,20.69,18.90,69.04,69.25,66.03,0.11,-1.67,19.90,67.81,24.78,98.20,17.18,0.015042,23.29,0.00,0.00,0.00,29.13,986.47,0.00,-2.19,39.60,43.38,55.90,38.88,43.54,55.55,0.47,1.62,2.08,1.06,3.62,4.64,0.99,3.57,4.64,3.43,6.18,8.47,2442411.22,0.015317,24.29
7/14/2013 3:00 AM,20.62,20.71,19.36,69.12,69.28,66.85,0.08,-1.27,19.94,67.90,24.70,98.22,17.23,0.015089,23.36,0.00,0.00,0.00,29.13,986.35,0.00,-0.58,51.19,52.14,46.78,52.09,51.09,46.68,0.55,1.59,3.35,1.22,3.56,7.49,1.10,3.44,7.46,2.98,8.01,10.08,2442300.84,0.015363,24.36
7/14/2013 3:15 AM,20.57,20.68,19.73,69.02,69.23,67.52,0.12,-0.83,19.89,67.79,24.62,98.20,17.17,0.015033,23.28,0.00,0.00,0.00,29.13,986.35,0.00,-1.76,61.79,67.33,43.19,29.34,67.64,43.18,0.04,0.87,2.97,0.09,1.94,6.65,0.09,1.88,6.65,1.37,3.89,9.16,2442437.29,0.015308,24.28
7/14/2013 3:30 AM,20.47,20.76,20.01,68.85,69.36,68.01,0.28,-0.47,19.78,67.61,24.55,98.15,17.07,0.014938,23.13,0.00,0.00,0.00,29.13,986.38,0.00,-1.80,331.96,60.03,32.85,311.84,65.44,33.65,0.30,0.62,2.19,0.68,1.38,4.89,0.46,1.34,4.86,1.60,4.35,7.10,2442659.40,0.015220,24.14
7/14/2013 3:45 AM,20.20,20.46,20.23,68.36,68.83,68.42,0.26,0.03,19.50,67.10,24.48,98.05,16.79,0.014671,22.73,0.00,0.00,0.00,29.13,986.39,0.00,-1.52,268.14,40.78,39.30,265.90,0.00,40.28,0.21,0.00,1.90,0.47,0.00,4.25,0.46,0.00,4.21,1.60,0.00,6.87,2443313.41,0.014962,23.73
7/14/2013 4:00 AM,20.38,20.53,20.23,68.68,68.96,68.41,0.15,-0.15,19.68,67.42,24.43,98.04,16.96,0.014835,22.98,0.00,0.00,0.00,29.12,986.31,0.00,-1.62,12.16,59.76,46.40,36.32,67.66,46.25,0.29,0.40,2.53,0.66,0.90,5.67,0.59,0.87,5.66,1.83,2.29,10.99,2442884.36,0.015132,23.99
7/14/2013 4:15 AM,20.21,20.63,20.14,68.38,69.14,68.25,0.42,-0.07,19.51,67.12,24.37,98.03,16.80,0.014680,22.74,0.00,0.00,0.00,29.12,986.31,0.00,-1.85,311.23,78.49,57.00,330.58,35.01,55.56,0.25,0.04,1.70,0.55,0.08,3.80,0.48,0.08,3.76,2.06,2.29,7.10,2443285.55,0.014974,23.74
7/14/2013 4:30 AM,20.25,20.65,19.76,68.44,69.17,67.56,0.40,-0.49,19.55,67.18,24.33,98.03,16.83,0.014712,22.79,0.00,0.00,0.00,29.13,986.42,0.00,-1.74,298.24,13.31,58.07,13.73,37.29,56.56,0.13,0.33,1.32,0.30,0.74,2.95,0.29,0.72,2.93,1.83,2.29,8.01,2443198.70,0.015007,23.80
7/14/2013 4:45 AM,19.97,20.52,20.00,67.95,68.94,68.00,0.55,0.03,19.28,66.70,24.28,98.03,16.57,0.014461,22.42,0.00,0.00,0.00,29.13,986.60,0.00,-1.48,262.66,260.63,73.71,261.91,0.00,75.41,0.46,0.00,1.21,1.02,0.00,2.71,0.99,0.00,2.68,2.52,0.00,5.04,2443848.83,0.014751,23.40
7/14/2013 5:00 AM,19.99,20.45,19.96,67.98,68.80,67.92,0.46,-0.03,19.30,66.73,24.24,98.05,16.59,0.014476,22.44,0.00,0.00,0.00,29.13,986.60,0.00,-1.40,319.17,353.51,58.64,295.36,15.84,57.92,0.18,0.23,1.64,0.40,0.51,3.68,0.39,0.50,3.60,2.29,2.29,5.95,2443815.17,0.014764,23.42
7/14/2013 5:15 AM,19.95,20.49,19.18,67.90,68.88,66.53,0.54,-0.76,19.26,66.67,24.20,98.09,16.56,0.014446,22.39,0.00,0.00,0.00,29.13,986.62,0.00,-1.86,5.60,39.97,45.53,53.83,46.15,44.94,0.06,0.79,2.38,0.13,1.77,5.32,0.13,1.48,5.31,1.83,3.66,7.56,2443911.24,0.014727,23.36
7/14/2013 5:30 AM,20.11,20.27,19.22,68.20,68.49,66.60,0.16,-0.89,19.43,66.97,24.15,98.14,16.72,0.014596,22.63,0.00,0.00,0.00,29.14,986.88,0.00,-1.50,38.89,65.04,55.95,26.14,65.18,54.43,0.60,1.02,1.94,1.35,2.28,4.35,1.06,2.07,4.31,3.21,3.43,6.87,2443521.93,0.014874,23.60
7/14/2013 5:45 AM,20.19,20.33,18.80,68.33,68.59,65.85,0.14,-1.38,19.51,67.11,24.11,98.16,16.79,0.014665,22.74,0.00,0.00,0.00,29.15,987.06,0.00,-1.65,31.77,42.01,53.37,20.18,40.08,52.96,0.56,1.39,2.48,1.25,3.11,5.55,1.14,3.05,5.55,3.43,4.58,9.39,2443344.04,0.014940,23.71
7/14/2013 6:00 AM,20.11,20.19,18.71,68.20,68.34,65.68,0.08,-1.40,19.44,66.98,24.05,98.15,16.72,0.014594,22.63,0.00,0.00,0.00,29.15,987.33,0.00,-1.50,28.05,59.39,61.30,16.66,65.73,61.03,0.44,0.69,1.98,0.99,1.54,4.44,0.73,1.39,4.37,2.29,6.18,8.24,2443517.67,0.014869,23.60
7/14/2013 6:15 AM,20.08,20.14,18.58,68.14,68.26,65.45,0.06,-1.50,19.40,66.92,24.00,98.14,16.69,0.014559,22.58,0.00,0.00,0.00,29.16,987.47,0.00,-0.33,35.98,41.74,64.93,14.20,40.73,65.41,0.37,1.24,1.78,0.84,2.77,3.98,0.74,2.72,3.94,2.29,5.27,7.10,2443596.74,0.014836,23.55
7/14/2013 6:30 AM,20.07,20.11,18.58,68.13,68.21,65.45,0.04,-1.49,19.39,66.89,23.95,98.10,16.67,0.014544,22.56,0.00,0.00,0.00,29.16,987.52,0.00,3.45,9.03,45.58,58.37,15.14,44.88,57.61,0.12,0.72,1.88,0.26,1.62,4.20,0.25,1.58,4.16,1.83,3.21,8.01,2443618.54,0.014826,23.54
7/14/2013 6:45 AM,20.13,20.14,18.59,68.24,68.24,65.47,0.00,-1.54,19.43,66.97,23.90,97.99,16.72,0.014582,22.62,0.00,0.00,0.00,29.16,987.66,0.01,7.84,37.37,55.43,60.80,31.45,54.69,60.59,0.27,0.81,1.79,0.61,1.81,4.01,0.59,1.79,3.98,2.06,2.98,7.33,2443473.13,0.014881,23.63
7/14/2013 7:00 AM,20.16,20.20,18.56,68.29,68.37,65.41,0.04,-1.60,19.44,66.99,23.85,97.86,16.72,0.014588,22.64,0.00,0.00,0.00,29.17,987.85,0.02,15.18,46.96,52.64,60.82,45.39,52.01,60.86,0.68,1.68,2.45,1.53,3.76,5.48,1.43,3.68,5.45,3.43,6.18,8.47,2443397.88,0.014907,23.68
7/14/2013 7:15 AM,20.35,20.39,18.92,68.64,68.70,66.06,0.03,-1.43,19.60,67.28,23.81,97.72,16.88,0.014738,22.87,0.00,0.00,0.00,29.18,988.07,0.02,13.22,36.19,54.65,64.31,39.43,53.39,64.48,0.54,1.52,2.66,1.20,3.40,5.96,1.12,3.28,5.89,3.66,5.72,9.62,2442941.83,0.015082,23.96
7/14/2013 7:30 AM,20.50,20.50,18.89,68.91,68.91,66.00,0.00,-1.61,19.72,67.50,23.77,97.58,17.00,0.014855,23.05,0.00,0.00,0.00,29.17,987.95,0.08,58.82,58.46,60.21,59.62,52.04,59.37,58.57,0.59,1.34,2.74,1.32,3.00,6.13,1.09,2.85,6.05,3.89,5.95,12.37,2442588.57,0.015224,24.18
7/14/2013 7:45 AM,20.95,20.88,19.06,69.71,69.58,66.32,-0.07,-1.88,19.34,66.82,23.74,92.73,16.59,0.014509,22.52,0.00,0.00,0.00,29.17,987.91,0.17,117.66,53.93,54.46,52.91,55.04,53.93,52.02,0.82,2.05,3.62,1.83,4.59,8.10,1.56,4.43,8.07,6.18,9.16,12.14,2441531.35,0.015648,24.85
7/14/2013 8:00 AM,21.61,21.37,19.80,70.90,70.47,67.63,-0.24,-1.81,18.99,66.18,23.71,87.12,16.20,0.014187,22.04,0.00,0.00,0.00,29.18,988.16,0.36,249.34,77.74,72.87,61.67,82.15,75.71,61.86,1.14,1.63,2.65,2.54,3.65,5.93,2.25,3.41,5.80,7.56,11.68,10.76,2439964.48,0.016292,25.88
7/14/2013 8:15 AM,22.09,21.78,20.30,71.77,71.21,68.54,-0.31,-1.80,18.19,64.74,23.69,80.35,15.39,0.013478,20.97,0.00,0.00,0.00,29.19,988.50,0.35,245.31,67.67,69.92,55.51,79.87,70.44,54.06,0.74,1.02,1.98,1.66,2.27,4.44,1.02,2.00,4.15,4.35,6.87,13.51,2438810.86,0.016777,26.66
7/14/2013 8:30 AM,22.02,21.76,19.71,71.63,71.18,67.47,-0.25,-2.31,18.74,65.73,23.68,83.62,15.93,0.013958,21.70,0.00,0.00,0.00,29.20,988.73,0.20,137.09,68.16,57.44,50.52,69.91,56.58,48.83,0.87,1.50,2.62,1.94,3.35,5.86,1.71,3.13,5.75,5.27,9.16,10.99,2438995.25,0.016693,26.53
7/14/2013 8:45 AM,22.23,21.90,19.87,72.01,71.42,67.76,-0.33,-2.36,19.22,66.59,23.67,85.10,16.40,0.014384,22.35,0.00,0.00,0.00,29.20,988.94,0.36,254.41,82.70,79.61,54.54,83.71,81.92,52.65,2.31,2.38,2.48,5.18,5.33,5.54,5.09,5.20,5.43,9.85,10.53,10.53,2438501.62,0.016903,26.87
7/14/2013 9:00 AM,22.94,22.51,21.26,73.30,72.53,70.27,-0.43,-1.68,18.90,66.03,23.67,79.91,16.05,0.014106,21.93,0.00,0.00,0.00,29.20,989.03,0.60,416.99,82.41,76.34,61.72,82.90,77.78,61.73,2.37,2.51,2.80,5.30,5.60,6.26,5.10,5.43,6.13,10.99,11.68,18.09,2436794.63,0.017658,28.08
7/14/2013 9:15 AM,23.03,22.73,21.39,73.45,72.92,70.50,-0.29,-1.64,19.13,66.43,23.68,80.62,16.27,0.014304,22.24,0.00,0.00,0.00,29.21,989.19,0.22,151.01,82.01,72.95,64.73,84.67,76.71,64.95,1.65,2.00,2.31,3.69,4.46,5.16,3.53,4.24,4.95,7.33,9.62,11.45,2436592.91,0.017744,28.22
7/14/2013 9:30 AM,23.21,22.86,21.07,73.79,73.15,69.93,-0.35,-2.14,19.38,66.89,23.70,81.04,16.52,0.014540,22.60,0.00,0.00,0.00,29.21,989.22,0.46,324.24,83.29,80.52,54.59,86.03,86.22,53.84,1.26,1.45,1.41,2.82,3.25,3.14,2.68,3.10,2.90,7.33,7.33,6.64,2436153.48,0.017945,28.54
7/14/2013 9:45 AM,23.99,23.61,22.51,75.18,74.49,72.51,-0.38,-1.48,19.65,67.37,23.71,78.67,16.76,0.014793,22.98,0.00,0.00,0.00,29.21,989.18,0.42,290.48,83.00,79.55,66.82,85.14,82.33,68.09,1.87,2.21,2.33,4.18,4.93,5.21,4.02,4.75,5.02,9.16,9.85,9.62,2434315.10,0.018804,29.90
7/14/2013 10:00 AM,24.04,23.67,24.28,75.27,74.61,75.70,-0.37,0.24,19.66,67.40,23.73,78.50,16.77,0.014805,23.00,0.00,0.00,0.00,29.21,989.27,0.31,218.94,88.67,89.05,77.64,88.59,89.65,78.87,2.95,3.35,3.49,6.59,7.48,7.81,6.45,7.35,7.74,14.43,18.78,12.59,2434191.75,0.018859,30.00
7/14/2013 10:15 AM,23.82,23.53,24.68,74.88,74.35,76.43,-0.29,0.86,19.78,67.61,23.76,80.14,16.91,0.014917,23.17,0.00,0.00,0.00,29.21,989.26,0.25,176.17,85.89,88.48,75.18,86.08,88.87,76.72,2.65,3.07,2.82,5.92,6.87,6.31,5.79,6.76,6.25,11.22,11.91,9.62,2434710.43,0.018613,29.60
7/14/2013 10:30 AM,23.83,23.50,22.32,74.89,74.31,72.18,-0.32,-1.51,19.98,67.97,23.82,81.11,17.11,0.015103,23.45,0.00,0.00,0.00,29.21,989.24,0.28,192.83,83.07,77.37,61.09,83.75,78.84,60.56,2.31,2.67,2.55,5.16,5.97,5.71,4.95,5.77,5.62,10.30,10.99,10.76,2434695.66,0.018620,29.61
7/14/2013 10:45 AM,24.08,23.69,21.23,75.35,74.64,70.22,-0.40,-2.85,20.02,68.04,23.87,80.09,17.14,0.015145,23.51,0.00,0.00,0.00,29.21,989.19,0.44,305.04,79.58,62.99,48.07,81.85,65.22,46.77,1.40,1.63,2.12,3.13,3.65,4.75,2.91,3.29,4.63,6.41,8.24,10.08,2434090.81,0.018910,30.07
7/14/2013 11:00 AM,24.55,24.01,22.00,76.19,75.21,71.60,-0.54,-2.55,19.83,67.69,23.93,76.96,16.92,0.014966,23.24,0.00,0.00,0.00,29.21,989.17,0.98,683.97,89.54,81.82,56.45,92.58,84.72,54.79,1.66,1.78,1.67,3.72,3.98,3.74,3.48,3.73,3.58,7.56,9.62,14.20,2432982.42,0.019448,30.93
7/14/2013 11:15 AM,25.41,24.81,24.20,77.73,76.66,75.55,-0.59,-1.21,19.64,67.36,24.00,72.32,16.69,0.014802,22.99,0.00,0.00,0.00,29.21,989.17,1.10,768.32,89.53,82.64,60.93,88.43,83.04,63.29,2.56,2.50,2.09,5.73,5.58,4.68,5.60,5.43,4.39,10.99,8.93,9.85,2430949.05,0.020468,32.55
7/14/2013 11:30 AM,25.95,25.46,27.55,78.72,77.83,81.59,-0.49,1.60,19.89,67.80,24.10,71.11,16.91,0.015033,23.35,0.00,0.00,0.00,29.22,989.38,0.67,465.76,91.51,90.14,82.60,90.45,89.77,83.29,2.85,3.03,2.89,6.38,6.78,6.46,6.17,6.66,6.36,10.53,10.99,9.62,2429647.77,0.021140,33.63
7/14/2013 11:45 AM,25.86,25.41,26.72,78.55,77.74,80.10,-0.45,0.86,20.12,68.21,24.23,72.54,17.16,0.015249,23.68,0.00,0.00,0.00,29.22,989.52,0.59,409.81,78.87,77.68,68.68,83.30,80.20,69.75,2.35,2.80,2.40,5.25,6.26,5.37,4.90,5.97,5.22,11.91,11.45,9.39,2429868.52,0.021020,33.44
7/14/2013 12:00 PM,26.82,26.23,25.14,80.28,79.21,77.24,-0.60,-1.69,20.11,68.20,24.39,68.63,17.11,0.015259,23.69,0.00,0.00,0.00,29.22,989.42,1.48,1031.48,84.45,64.28,58.28,87.13,65.79,58.32,1.91,2.04,2.78,4.28,4.57,6.21,3.85,4.03,5.82,11.68,10.99,11.68,2427585.34,0.022258,35.41
7/14/2013 12:15 PM,27.22,26.62,24.88,81.00,79.91,76.78,-0.60,-2.34,19.56,67.20,24.54,64.71,16.52,0.014738,22.90,0.00,0.00,0.00,29.22,989.42,1.20,839.16,83.75,64.43,55.74,87.20,64.01,54.64,1.55,2.08,2.66,3.46,4.66,5.96,2.97,4.16,5.57,10.76,9.62,10.76,2426645.22,0.022775,36.23
7/14/2013 12:30 PM,27.37,26.75,26.95,81.27,80.15,80.51,-0.63,-0.42,19.91,67.84,24.72,65.58,16.88,0.015070,23.41,0.00,0.00,0.00,29.22,989.49,1.08,749.63,84.55,85.26,78.23,86.35,86.44,80.57,2.36,2.63,2.44,5.27,5.89,5.47,4.95,5.60,5.23,10.30,10.99,9.39,2426278.49,0.022982,36.56
7/14/2013 12:45 PM,27.77,27.24,30.71,81.99,81.04,87.28,-0.53,2.94,20.25,68.45,24.91,65.46,17.21,0.015399,23.91,0.00,0.00,0.00,29.22,989.50,0.90,628.38,109.43,109.08,100.55,113.88,107.96,98.77,1.72,1.89,1.85,3.85,4.24,4.15,3.57,3.88,3.91,9.16,10.08,10.53,2425327.54,0.023526,37.43
7/14/2013 1:00 PM,28.48,27.80,30.42,83.26,82.03,86.75,-0.68,1.94,20.30,68.54,25.12,63.08,17.24,0.015460,24.00,0.00,0.00,0.00,29.22,989.44,1.23,859.96,99.67,87.72,71.08,98.18,88.45,69.94,2.46,2.43,2.24,5.50,5.43,5.01,5.21,4.99,4.79,10.30,11.45,9.85,2423662.49,0.024508,38.99
7/14/2013 1:15 PM,28.10,27.65,28.58,82.59,81.77,83.44,-0.45,0.47,20.51,68.91,25.34,65.27,17.47,0.015654,24.29,0.00,0.00,0.00,29.22,989.41,0.56,390.79,88.87,86.62,78.39,89.69,88.72,79.64,2.89,3.22,3.11,6.46,7.20,6.96,6.16,6.93,6.75,14.88,14.43,12.82,2424545.81,0.023983,38.15
7/14/2013 1:30 PM,28.21,27.81,25.98,82.77,82.07,78.77,-0.39,-2.23,21.01,69.82,25.56,66.95,18.01,0.016155,25.04,0.00,0.00,0.00,29.21,989.31,0.68,472.66,70.65,67.77,55.44,74.24,70.66,54.04,1.64,2.37,3.01,3.67,5.31,6.74,3.33,4.94,6.51,9.16,10.08,12.82,2424298.33,0.024133,38.38
7/14/2013 1:45 PM,28.42,27.97,27.55,83.15,82.34,81.58,-0.45,-0.87,20.41,68.73,25.76,63.71,17.35,0.015567,24.15,0.00,0.00,0.00,29.21,989.09,0.92,641.56,71.43,73.37,65.17,78.76,76.42,65.51,2.21,2.87,2.82,4.95,6.42,6.30,4.45,6.08,6.07,12.82,13.28,13.74,2423798.20,0.024435,38.86
7/14/2013 2:00 PM,28.88,28.33,26.87,83.98,82.99,80.37,-0.55,-2.00,20.34,68.61,25.92,61.80,17.26,0.015508,24.06,0.00,0.00,0.00,29.20,989.00,1.08,754.67,82.05,75.61,67.23,86.36,78.19,67.10,2.35,2.83,3.23,5.26,6.34,7.22,4.77,5.78,6.83,11.22,13.28,18.09,2422713.01,0.025096,39.90
7/14/2013 2:15 PM,29.06,28.55,29.00,84.30,83.39,84.20,-0.50,-0.05,20.42,68.75,26.07,61.45,17.33,0.015584,24.17,0.00,0.00,0.00,29.20,988.97,1.08,750.06,96.55,88.92,76.64,98.88,90.00,77.15,2.88,3.17,3.54,6.44,7.08,7.92,5.94,6.57,7.65,13.97,13.51,13.28,2422285.97,0.025358,40.32
7/14/2013 2:30 PM,28.91,28.41,28.50,84.04,83.14,83.30,-0.50,-0.41,20.66,69.20,26.23,62.93,17.60,0.015825,24.54,0.00,0.00,0.00,29.20,988.97,0.79,548.82,83.25,79.70,69.40,84.74,82.24,71.45,2.87,3.49,3.69,6.41,7.80,8.24,6.03,7.47,7.98,14.43,13.97,16.03,2422626.88,0.025148,39.99
7/14/2013 2:45 PM,29.23,28.42,28.56,84.61,83.15,83.41,-0.81,-0.67,20.80,69.45,26.41,62.34,17.74,0.015971,24.76,0.00,0.00,0.00,29.20,988.96,1.47,1025.04,78.54,73.52,65.36,82.83,75.21,66.43,2.18,2.83,2.95,4.87,6.33,6.60,4.46,5.76,6.20,12.14,11.91,13.28,2421871.70,0.025618,40.73
7/14/2013 3:00 PM,29.45,28.76,26.26,85.01,83.76,79.27,-0.69,-3.19,20.43,68.77,26.58,60.14,17.33,0.015612,24.21,0.00,0.00,0.00,29.20,988.72,1.31,911.55,63.00,46.04,49.28,69.50,48.42,48.84,1.89,2.43,2.95,4.24,5.43,6.60,3.41,4.71,6.34,9.39,10.99,13.28,2421348.38,0.025954,41.26
7/14/2013 3:15 PM,29.64,29.01,27.27,85.36,84.22,81.09,-0.63,-2.37,20.51,68.91,26.78,59.77,17.40,0.015687,24.32,0.00,0.00,0.00,29.19,988.68,1.25,869.42,76.92,63.34,60.18,78.25,66.28,60.09,2.68,2.81,3.23,5.98,6.29,7.23,5.48,5.71,6.89,12.82,12.82,13.05,2420886.96,0.026245,41.72
7/14/2013 3:30 PM,29.64,28.97,27.54,85.35,84.15,81.57,-0.67,-2.10,20.57,69.02,27.01,60.02,17.47,0.015749,24.41,0.00,0.00,0.00,29.19,988.65,1.20,838.04,75.95,70.37,60.84,81.12,70.39,61.60,2.38,2.80,2.75,5.32,6.27,6.16,4.64,5.73,5.92,11.45,12.59,13.28,2420898.56,0.026239,41.71
7/14/2013 3:45 PM,29.26,28.78,28.65,84.66,83.81,83.57,-0.48,-0.61,20.36,68.64,27.26,60.53,17.26,0.015535,24.09,0.00,0.00,0.00,29.19,988.63,0.54,378.48,74.85,75.24,68.83,81.10,77.33,70.12,2.18,2.56,2.60,4.88,5.72,5.81,4.48,5.39,5.65,10.76,11.45,10.99,2421807.69,0.025666,40.79
7/14/2013 4:00 PM,28.92,28.73,27.50,84.06,83.72,81.50,-0.19,-1.43,20.62,69.12,27.49,62.74,17.56,0.015793,24.48,0.00,0.00,0.00,29.19,988.48,0.36,249.46,56.82,70.35,64.41,63.51,72.47,63.88,1.10,1.40,1.71,2.46,3.14,3.83,1.92,2.77,3.61,5.72,7.33,12.59,2422601.60,0.025176,40.01
7/14/2013 4:15 PM,29.25,29.00,28.11,84.66,84.20,82.59,-0.25,-1.15,21.43,70.58,27.67,64.74,18.43,0.016613,25.71,0.00,0.00,0.00,29.19,988.45,0.42,295.52,86.30,87.30,72.61,88.54,90.48,74.14,1.68,2.30,2.87,3.75,5.14,6.42,3.42,4.90,6.18,9.62,9.62,12.59,2421816.71,0.025663,40.78
7/14/2013 4:30 PM,29.04,28.56,29.83,84.27,83.41,85.69,-0.48,0.79,20.36,68.66,27.79,61.35,17.28,0.015544,24.10,0.09,0.00,0.00,29.19,988.48,0.48,332.02,81.31,83.84,83.66,88.42,90.12,90.75,3.70,5.16,5.53,8.28,11.54,12.37,7.49,10.85,11.75,35.04,35.04,40.07,2422325.60,0.025351,40.29
7/14/2013 4:45 PM,23.54,23.37,24.14,74.38,74.07,75.46,-0.17,0.60,21.78,71.20,27.86,92.65,19.12,0.016908,26.18,8.01,0.32,0.00,29.21,989.20,0.46,320.23,82.90,85.28,85.42,87.29,89.52,88.33,5.45,6.89,9.24,12.18,15.41,20.66,11.58,14.70,20.24,26.56,31.37,38.24,2435376.28,0.018329,29.15
7/14/2013 5:00 PM,23.40,23.28,22.19,74.13,73.90,71.94,-0.12,-1.21,22.60,72.68,27.89,97.99,20.09,0.017794,27.50,0.00,0.00,0.32,29.20,988.86,0.60,415.14,71.37,62.41,68.98,74.77,63.03,70.73,2.21,3.15,4.56,4.94,7.05,10.19,4.63,6.64,10.00,14.66,21.98,36.41,2435702.06,0.018158,28.87
7/14/2013 5:15 PM,23.81,23.56,21.87,74.86,74.40,71.37,-0.25,-1.94,23.01,73.41,27.86,98.09,20.57,0.018254,28.19,0.00,0.00,0.32,29.19,988.69,0.52,365.26,68.01,52.91,58.42,73.77,53.21,57.12,1.33,2.17,3.78,2.98,4.86,8.45,2.63,4.48,8.32,8.01,10.08,15.80,2434742.82,0.018609,29.58
7/14/2013 5:30 PM,24.10,23.97,21.78,75.38,75.14,71.21,-0.13,-2.32,23.27,73.88,27.81,97.97,20.88,0.018559,28.64,0.00,0.00,0.32,29.19,988.47,0.25,177.13,70.79,64.53,45.83,71.37,62.63,45.98,1.10,1.57,4.04,2.46,3.52,9.03,2.27,3.32,8.97,6.41,8.47,13.05,2434049.80,0.018943,30.10
7/14/2013 5:45 PM,24.69,24.47,22.25,76.44,76.05,72.05,-0.22,-2.44,23.82,74.88,27.77,97.89,21.55,0.019214,29.62,0.00,0.00,0.32,29.19,988.38,0.54,376.25,78.17,79.51,52.63,80.52,79.85,51.77,1.50,1.99,2.39,3.35,4.44,5.35,3.24,4.34,5.28,6.64,7.79,10.53,2432648.52,0.019629,31.19
7/14/2013 6:00 PM,25.38,25.09,22.72,77.69,77.16,72.89,-0.30,-2.67,23.80,74.85,27.75,93.85,21.48,0.019197,29.59,0.00,0.00,0.32,29.19,988.41,0.56,388.59,77.33,59.70,44.23,81.95,65.67,43.66,1.51,1.40,1.97,3.38,3.13,4.41,3.25,2.71,4.29,7.10,10.08,9.16,2431001.78,0.020455,32.50
7/14/2013 6:15 PM,25.89,25.62,23.23,78.61,78.12,73.81,-0.27,-2.67,24.13,75.43,27.73,92.90,21.87,0.019586,30.18,0.00,0.00,0.32,29.19,988.52,0.34,239.41,79.39,70.79,49.66,82.16,74.28,48.11,1.44,1.53,2.09,3.22,3.42,4.67,3.08,3.21,4.53,7.33,7.10,9.39,2429790.94,0.021082,33.51
7/14/2013 6:30 PM,25.88,25.71,23.91,78.58,78.28,75.04,-0.17,-1.97,24.50,76.11,27.72,95.17,22.36,0.020037,30.86,0.00,0.00,0.32,29.19,988.69,0.19,134.18,103.53,99.79,82.18,105.52,101.28,85.77,1.62,2.11,2.51,3.63,4.72,5.60,3.18,4.26,5.21,7.10,8.24,11.45,2429830.41,0.021058,33.47
7/14/2013 6:45 PM,26.04,25.95,26.04,78.88,78.71,78.88,-0.10,0.00,23.72,74.69,27.73,89.88,21.33,0.019098,29.46,0.00,0.00,0.32,29.20,988.82,0.23,160.98,102.58,106.83,107.15,101.83,107.61,108.23,2.63,3.45,5.18,5.88,7.70,11.59,5.65,7.54,11.42,11.91,13.28,17.86,2429437.11,0.021265,33.81
7/14/2013 7:00 PM,26.53,26.39,28.38,79.75,79.51,83.08,-0.13,1.85,21.30,70.34,27.73,75.15,18.41,0.016441,25.46,0.00,0.00,0.32,29.20,988.87,0.27,190.58,102.13,108.99,118.77,101.41,109.18,118.88,2.96,3.81,6.17,6.61,8.52,13.80,6.26,8.30,13.60,14.66,19.24,28.62,2428292.59,0.021877,34.78
7/14/2013 7:15 PM,26.16,26.12,28.23,79.09,79.01,82.81,-0.04,2.07,20.42,68.76,27.72,72.66,17.46,0.015553,24.12,0.00,0.00,0.32,29.20,988.93,0.20,141.04,93.96,97.19,109.08,95.47,95.80,110.08,1.70,2.36,3.84,3.79,5.28,8.58,3.55,5.11,8.35,9.16,10.08,14.43,2429162.10,0.021407,34.04
7/14/2013 7:30 PM,25.75,25.96,27.09,78.34,78.73,80.76,0.21,1.34,20.57,69.02,27.69,75.13,17.64,0.015689,24.34,0.00,0.00,0.32,29.21,989.12,0.11,73.52,48.19,73.95,94.80,54.18,77.70,97.36,1.32,2.17,3.60,2.96,4.86,8.05,2.43,4.66,7.85,7.10,11.68,13.28,2430141.03,0.020886,33.21
7/14/2013 7:45 PM,24.54,25.74,26.39,76.18,78.32,79.50,1.19,1.85,20.91,69.64,27.65,82.47,18.08,0.016018,24.84,0.00,0.00,0.32,29.21,989.22,0.10,66.49,327.56,32.28,77.53,332.42,32.31,80.84,0.72,1.09,1.71,1.61,2.43,3.81,1.51,2.34,3.70,3.21,4.35,8.47,2432999.15,0.019445,30.93
7/14/2013 8:00 PM,24.39,25.72,24.76,75.91,78.30,76.56,1.33,0.37,21.36,70.45,27.60,85.59,18.59,0.016474,25.52,0.00,0.00,0.32,29.21,989.25,0.06,43.55,11.23,42.99,58.67,4.17,41.24,59.51,0.98,2.06,2.35,2.19,4.62,5.26,2.15,4.56,5.17,4.12,8.47,9.39,2433358.15,0.019269,30.65
7/14/2013 8:15 PM,23.96,24.81,26.23,75.13,76.66,79.22,0.85,2.27,21.98,71.57,27.53,91.22,19.32,0.017121,26.50,0.00,0.00,0.32,29.21,989.17,0.04,28.65,314.02,66.34,79.75,283.04,61.69,80.67,0.61,0.47,2.92,1.37,1.05,6.53,1.06,0.97,6.45,3.43,5.27,9.85,2434375.49,0.018778,29.86
7/14/2013 8:30 PM,23.61,24.95,26.87,74.49,76.92,80.36,1.35,3.26,22.21,71.98,27.46,94.53,19.62,0.017368,26.87,0.00,0.00,0.32,29.21,989.13,0.02,11.97,283.24,315.51,101.02,282.85,312.18,101.17,0.98,0.34,3.06,2.18,0.76,6.84,2.07,0.17,6.74,3.43,3.66,9.62,2435225.88,0.018374,29.22
7/14/2013 8:45 PM,23.29,25.03,26.58,73.92,77.05,79.84,1.74,3.29,22.41,72.35,27.38,97.54,19.88,0.017585,27.20,0.00,0.00,0.32,29.21,989.27,0.00,2.35,296.69,83.60,112.99,298.86,90.86,113.30,0.65,0.09,2.88,1.45,0.19,6.45,1.26,0.16,6.38,2.52,1.83,8.47,2435975.21,0.018028,28.67
7/14/2013 9:00 PM,22.76,24.23,28.53,72.97,75.61,83.36,1.47,5.77,21.95,71.50,27.30,97.79,19.35,0.017071,26.43,0.00,0.00,0.32,29.22,989.41,0.00,-0.51,283.00,21.98,101.23,280.99,39.54,103.12,0.21,0.33,2.17,0.46,0.73,4.86,0.44,0.67,4.70,2.98,2.52,15.80,2437223.55,0.017457,27.77
7/14/2013 9:15 PM,22.71,23.69,26.69,72.87,74.64,80.04,0.98,3.98,21.90,71.43,27.21,97.87,19.31,0.017023,26.36,0.00,0.00,0.32,29.22,989.47,0.00,-1.35,277.48,115.61,108.07,279.60,155.26,108.92,0.26,0.23,2.97,0.57,0.51,6.64,0.57,0.49,6.58,1.60,2.29,10.99,2437361.08,0.017394,27.67
7/14/2013 9:30 PM,22.94,23.73,29.50,73.29,74.71,85.09,0.79,6.56,22.14,71.86,27.12,97.96,19.58,0.017280,26.75,0.00,0.00,0.32,29.22,989.57,0.00,-1.27,315.54,127.68,122.28,317.91,125.76,122.47,0.55,0.65,4.80,1.23,1.46,10.74,1.14,1.37,10.69,2.75,6.18,14.88,2436810.17,0.017640,28.07
7/14/2013 9:45 PM,22.85,24.17,29.01,73.13,75.51,84.21,1.32,6.16,22.03,71.65,27.02,97.78,19.45,0.017152,26.56,0.00,0.00,0.32,29.23,989.84,0.00,-1.20,1.58,35.73,141.91,355.33,46.57,143.54,0.66,0.31,1.97,1.49,0.69,4.40,0.99,0.56,4.11,2.75,2.98,10.99,2437020.40,0.017542,27.92
7/14/2013 10:00 PM,22.91,23.18,27.18,73.24,73.73,80.92,0.27,4.27,22.09,71.77,26.92,97.81,19.52,0.017218,26.67,0.00,0.00,0.32,29.23,990.05,0.00,-1.26,51.53,73.64,89.27,37.92,73.91,89.39,0.49,0.85,1.68,1.11,1.89,3.76,0.95,1.80,3.66,2.75,3.89,5.95,2436868.13,0.017605,28.02
7/14/2013 10:15 PM,23.11,23.28,24.34,73.60,73.90,75.82,0.16,1.23,22.29,72.12,26.82,97.81,19.74,0.017426,26.99,0.00,0.00,0.32,29.24,990.23,0.00,-1.60,65.42,85.46,66.53,55.01,83.67,69.75,0.55,1.14,2.32,1.23,2.55,5.19,1.15,2.44,5.05,3.21,4.81,9.39,2436393.84,0.017816,28.36
7/14/2013 10:30 PM,23.09,23.43,27.12,73.56,74.17,80.82,0.34,4.03,22.25,72.06,26.73,97.73,19.70,0.017386,26.93,0.00,0.00,0.32,29.25,990.45,0.00,-1.10,25.06,57.00,86.30,19.73,56.07,86.22,0.82,1.38,3.70,1.83,3.10,8.28,1.77,3.06,8.26,3.21,5.72,11.22,2436445.97,0.017789,28.33
7/14/2013 10:45 PM,22.98,23.07,26.55,73.36,73.52,79.79,0.09,3.58,22.14,71.84,26.64,97.69,19.56,0.017254,26.74,0.00,0.00,0.32,29.25,990.53,0.00,-1.30,27.38,72.98,101.17,26.54,70.43,101.00,0.41,0.51,3.45,0.91,1.15,7.72,0.82,1.10,7.67,2.52,2.98,9.62,2436721.57,0.017662,28.13
7/14/2013 11:00 PM,22.80,23.19,26.12,73.05,73.73,79.01,0.38,3.31,21.94,71.50,26.55,97.54,19.35,0.017047,26.43,0.00,0.00,0.32,29.25,990.65,0.00,-1.55,35.78,63.81,90.77,35.63,63.04,90.78,0.78,0.94,3.34,1.74,2.11,7.46,1.70,2.09,7.44,3.89,5.27,14.20,2437128.46,0.017478,27.84
7/14/2013 11:15 PM,22.43,22.63,27.25,72.37,72.73,81.05,0.20,4.82,21.58,70.84,26.45,97.49,18.94,0.016656,25.84,0.00,0.00,0.32,29.25,990.67,0.00,-1.42,40.63,63.50,80.37,48.21,64.74,81.20,0.46,1.23,3.28,1.02,2.75,7.34,0.90,2.67,7.25,2.98,4.81,9.85,2438015.59,0.017085,27.21
7/14/2013 11:30 PM,22.36,22.60,26.87,72.24,72.68,80.36,0.25,4.51,21.53,70.75,26.35,97.64,18.89,0.016606,25.76,0.00,0.00,0.32,29.25,990.63,0.00,-1.41,25.30,71.85,98.18,29.05,70.86,98.66,0.46,0.87,3.47,1.04,1.94,7.77,0.99,1.86,7.54,2.52,3.43,13.28,2438192.91,0.017008,27.09
7/14/2013 11:45 PM,22.07,22.53,26.13,71.73,72.55,79.03,0.45,4.05,21.26,70.26,26.25,97.66,18.60,0.016326,25.34,0.00,0.00,0.32,29.25,990.68,0.00,-1.45,33.75,40.52,96.00,26.76,40.67,98.62,0.76,1.55,2.91,1.70,3.47,6.50,1.56,3.40,6.28,3.89,5.50,12.59,2438862.11,0.016717,26.63
7/15/2013,22.07,22.34,26.13,71.72,72.21,79.04,0.27,4.07,21.26,70.26,26.15,97.68,18.59,0.016322,25.33,0.00,0.00,0.00,29.26,990.73,0.00,-1.08,50.98,65.66,76.78,49.50,66.20,78.00,0.53,0.89,2.84,1.18,1.99,6.35,1.13,1.96,6.32,2.98,4.58,8.70,2438874.96,0.016711,26.62
7/15/2013 12:15 AM,21.84,22.12,25.66,71.30,71.82,78.19,0.29,3.82,21.03,69.86,26.05,97.68,18.36,0.016094,24.99,0.00,0.00,0.00,29.26,990.75,0.00,-1.45,49.84,59.58,67.48,51.81,59.12,67.64,0.64,1.50,2.96,1.42,3.36,6.63,1.33,3.31,6.50,3.21,5.72,11.68,2439425.67,0.016476,26.24
7/15/2013 12:30 AM,21.88,22.10,22.30,71.38,71.79,72.15,0.23,0.43,21.07,69.93,25.95,97.68,18.40,0.016133,25.05,0.00,0.00,0.00,29.26,990.75,0.00,-1.74,47.84,63.83,56.19,54.18,63.99,54.95,0.46,1.01,2.27,1.02,2.26,5.08,0.97,2.22,5.06,2.75,4.12,9.16,2439327.75,0.016517,26.31
7/15/2013 12:45 AM,21.71,21.87,22.77,71.07,71.37,72.99,0.17,1.07,20.91,69.63,25.85,97.68,18.22,0.015964,24.79,0.00,0.00,0.00,29.26,990.83,0.00,-1.29,56.37,70.93,65.13,55.37,71.31,65.49,0.42,1.35,2.07,0.95,3.01,4.63,0.88,2.96,4.60,2.29,5.27,8.01,2439733.84,0.016344,26.04
7/15/2013 1:00 AM,21.64,21.86,22.36,70.95,71.34,72.24,0.22,0.72,20.84,69.51,25.76,97.65,18.15,0.015893,24.69,0.00,0.00,0.00,29.26,990.90,0.00,-1.14,31.61,55.99,65.30,26.26,57.67,65.75,0.52,1.52,2.54,1.16,3.40,5.68,0.95,3.27,5.64,3.21,7.79,10.08,2439891.60,0.016276,25.93
7/15/2013 1:15 AM,21.72,21.84,22.32,71.10,71.31,72.18,0.12,0.60,20.89,69.60,25.67,97.48,18.20,0.015947,24.77,0.00,0.00,0.00,29.26,990.94,0.00,-1.58,47.34,56.94,68.32,45.55,55.00,68.88,0.47,1.26,2.37,1.05,2.83,5.30,0.99,2.77,5.27,2.29,4.35,8.01,2439692.17,0.016359,26.06
7/15/2013 1:30 AM,21.84,21.87,22.82,71.31,71.37,73.08,0.03,0.98,20.89,69.60,25.58,96.79,18.19,0.015946,24.77,0.00,0.00,0.00,29.26,990.94,0.00,-0.95,1.38,28.66,63.87,355.63,24.31,65.39,0.74,1.12,1.64,1.65,2.50,3.66,1.59,2.30,3.60,4.12,4.81,7.33,2439416.80,0.016476,26.25
7/15/2013 1:45 AM,21.73,22.25,20.34,71.12,72.04,68.62,0.51,-1.39,20.42,68.75,25.50,94.56,17.68,0.015477,24.06,0.00,0.00,0.00,29.26,991.05,0.00,-1.92,353.42,21.59,33.82,342.58,18.16,33.61,0.43,1.37,2.39,0.95,3.07,5.34,0.81,2.91,5.25,3.89,7.33,8.01,2439668.70,0.016368,26.08
7/15/2013 2:00 AM,21.54,22.00,20.31,70.78,71.60,68.56,0.45,-1.23,20.63,69.13,25.43,96.96,17.92,0.015683,24.38,0.00,0.00,0.00,29.27,991.20,0.00,-1.10,83.94,86.75,52.96,86.85,87.28,52.50,0.68,1.37,2.57,1.52,3.06,5.74,1.41,2.87,5.73,2.98,5.72,11.91,2440120.77,0.016175,25.78
7/15/2013 2:15 AM,21.53,21.71,20.56,70.75,71.08,69.00,0.18,-0.97,20.69,69.24,25.35,97.39,17.99,0.015740,24.46,0.00,0.00,0.00,29.27,991.24,0.00,-0.68,351.29,56.52,45.58,346.35,73.16,45.79,0.41,0.45,2.50,0.91,1.01,5.60,0.71,1.00,5.58,1.60,3.43,8.47,2440154.61,0.016161,25.76
7/15/2013 2:30 AM,21.19,21.60,20.46,70.14,70.88,68.83,0.41,-0.73,20.37,68.67,25.28,97.47,17.66,0.015431,23.99,0.00,0.00,0.00,29.27,991.17,0.00,-1.46,306.66,79.17,47.65,0.00,88.03,46.77,0.00,0.26,2.00,0.00,0.57,4.48,0.00,0.57,4.46,0.00,2.06,6.41,2440958.98,0.015832,25.23
7/15/2013 2:45 AM,20.91,21.31,20.65,69.64,70.36,69.17,0.40,-0.26,20.13,68.23,25.21,97.61,17.41,0.015190,23.63,0.00,0.00,0.00,29.27,991.21,0.00,-1.20,273.88,146.67,64.86,0.00,0.00,65.54,0.00,0.00,1.48,0.00,0.00,3.31,0.00,0.00,3.23,0.00,0.00,5.95,2441617.79,0.015561,24.80
7/15/2013 3:00 AM,20.93,21.47,20.93,69.68,70.64,69.68,0.54,0.00,20.16,68.29,25.15,97.70,17.44,0.015221,23.68,0.00,0.00,0.00,29.27,991.19,0.00,-1.11,341.27,26.64,62.67,0.00,7.37,62.78,0.00,0.06,1.40,0.00,0.13,3.12,0.00,0.13,3.08,0.00,1.60,7.33,2441572.45,0.015580,24.83
7/15/2013 3:15 AM,20.91,21.64,20.48,69.64,70.95,68.86,0.73,-0.44,20.15,68.28,25.09,97.79,17.44,0.015217,23.67,0.00,0.00,0.00,29.27,991.15,0.00,-1.97,345.79,18.23,50.37,355.32,16.01,48.95,0.34,0.77,2.03,0.75,1.72,4.54,0.69,1.60,4.46,2.29,3.43,6.87,2441619.89,0.015561,24.80
7/15/2013 3:30 AM,20.43,21.19,20.06,68.77,70.14,68.12,0.76,-0.36,19.70,67.45,25.03,97.86,16.98,0.014780,23.01,0.00,0.00,0.00,29.27,991.21,0.00,-1.98,259.91,274.90,43.22,256.00,11.71,43.26,0.65,0.06,1.92,1.45,0.13,4.29,1.44,0.13,4.28,2.29,2.52,5.72,2442765.72,0.015103,24.07
7/15/2013 3:45 AM,20.42,20.98,20.34,68.75,69.76,68.61,0.56,-0.08,19.70,67.46,24.98,97.97,16.99,0.014785,23.02,0.00,0.00,0.00,29.27,991.25,0.00,-1.34,337.61,142.86,57.22,359.51,91.15,56.75,0.68,0.57,1.70,1.53,1.28,3.80,0.83,0.83,3.77,2.75,2.98,6.41,2442795.03,0.015092,24.05
7/15/2013 4:00 AM,20.62,20.95,20.29,69.12,69.72,68.53,0.33,-0.33,19.91,67.83,24.92,98.00,17.19,0.014979,23.31,0.00,0.00,0.00,29.27,991.24,0.00,-1.30,14.79,52.53,60.91,14.76,51.31,61.17,0.87,1.01,1.43,1.95,2.27,3.19,1.92,2.23,3.18,5.04,3.89,8.47,2442304.46,0.015286,24.36
7/15/2013 4:15 AM,20.15,20.80,19.71,68.27,69.44,67.48,0.65,-0.44,19.43,66.98,24.85,97.92,16.72,0.014536,22.64,0.00,0.00,0.00,29.27,991.32,0.00,-1.33,282.53,344.44,42.99,271.18,326.52,44.08,0.85,0.56,0.99,1.90,1.25,2.21,1.48,0.23,2.17,3.66,4.35,4.35,2443429.74,0.014845,23.66
7/15/2013 4:30 AM,19.90,20.63,19.67,67.82,69.13,67.41,0.73,-0.23,19.20,66.55,24.79,97.94,16.49,0.014312,22.30,0.00,0.00,0.00,29.28,991.45,0.00,-1.89,297.85,140.09,54.80,268.04,247.79,54.30,0.11,0.01,1.65,0.24,0.03,3.69,0.23,0.03,3.66,2.06,1.60,6.41,2444023.06,0.014612,23.29
7/15/2013 4:45 AM,20.46,20.67,19.66,68.84,69.21,67.39,0.21,-0.80,19.75,67.55,24.73,97.96,17.03,0.014824,23.08,0.00,0.00,0.00,29.28,991.45,0.00,-1.99,12.21,60.05,59.29,17.56,47.63,58.87,0.51,0.57,1.48,1.15,1.27,3.30,1.10,1.25,3.29,2.06,2.75,6.18,2442682.58,0.015133,24.12
7/15/2013 5:00 AM,20.40,20.83,19.32,68.72,69.49,66.78,0.43,-1.07,19.66,67.39,24.66,97.83,16.95,0.014743,22.96,0.00,0.00,0.00,29.28,991.51,0.00,-1.36,315.59,33.84,51.20,305.39,29.91,49.80,0.44,0.32,1.45,0.99,0.71,3.23,0.58,0.67,3.21,2.29,2.52,5.95,2442840.49,0.015070,24.02
7/15/2013 5:15 AM,20.19,20.74,19.05,68.35,69.34,66.28,0.55,-1.15,19.46,67.03,24.60,97.81,16.75,0.014553,22.67,0.00,0.00,0.00,29.28,991.62,0.00,-1.59,271.62,76.79,47.13,259.11,0.00,46.29,0.29,0.00,1.36,0.65,0.00,3.04,0.64,0.00,2.99,2.06,0.00,5.72,2443326.03,0.014879,23.72
7/15/2013 5:30 AM,20.25,20.69,19.81,68.45,69.24,67.65,0.44,-0.44,19.53,67.15,24.55,97.88,16.81,0.014613,22.76,0.00,0.00,0.00,29.28,991.70,0.00,-1.74,330.37,92.55,69.12,6.64,87.39,71.65,0.19,0.39,1.78,0.43,0.86,3.97,0.35,0.86,3.91,1.60,2.75,7.79,2443191.96,0.014930,23.80
7/15/2013 5:45 AM,20.40,20.73,21.54,68.73,69.31,70.78,0.32,1.14,19.68,67.42,24.50,97.89,16.96,0.014752,22.98,0.00,0.00,0.00,29.29,991.86,0.00,-1.89,292.42,286.25,82.00,289.37,85.95,81.90,0.72,0.02,1.61,1.62,0.03,3.60,1.50,0.03,3.55,2.75,1.14,6.64,2442826.21,0.015070,24.03
7/15/2013 6:00 AM,20.29,20.62,21.54,68.52,69.12,70.77,0.33,1.25,19.56,67.21,24.45,97.87,16.85,0.014643,22.82,0.00,0.00,0.00,29.29,991.99,0.00,-0.98,278.66,358.13,77.74,282.94,0.00,78.11,0.25,0.00,1.52,0.57,0.00,3.41,0.46,0.00,3.39,2.29,0.00,6.18,2443099.90,0.014961,23.86
7/15/2013 6:15 AM,20.49,20.87,21.02,68.89,69.57,69.83,0.38,0.52,19.77,67.58,24.41,97.90,17.05,0.014833,23.11,0.00,0.00,0.00,29.29,992.06,0.00,-0.54,6.17,62.78,69.66,17.71,65.22,70.59,0.36,0.70,1.78,0.80,1.57,3.97,0.76,1.51,3.94,2.29,3.66,6.41,2442611.32,0.015152,24.17
7/15/2013 6:30 AM,20.47,20.79,21.87,68.85,69.42,71.36,0.32,1.40,19.75,67.54,24.37,97.90,17.03,0.014812,23.08,0.00,0.00,0.00,29.30,992.13,0.01,4.59,350.48,61.55,74.38,3.57,42.66,75.27,0.71,0.37,1.96,1.59,0.83,4.38,1.54,0.83,4.36,2.98,3.43,6.41,2442664.74,0.015130,24.13
7/15/2013 6:45 AM,20.25,20.81,20.37,68.44,69.45,68.66,0.56,0.12,19.52,67.14,24.33,97.86,16.81,0.014597,22.75,0.00,0.00,0.00,29.30,992.34,0.02,15.15,49.43,51.63,60.26,23.96,47.03,59.82,0.57,1.41,1.45,1.28,3.16,3.25,0.91,2.99,3.23,3.21,4.81,5.95,2443198.54,0.014917,23.80
7/15/2013 7:00 AM,20.35,20.51,20.32,68.63,68.92,68.57,0.16,-0.03,19.63,67.33,24.28,97.90,16.91,0.014695,22.91,0.00,0.00,0.00,29.31,992.47,0.03,24.31,64.60,87.08,63.37,48.79,87.56,63.09,0.12,0.45,1.48,0.26,1.01,3.30,0.25,0.91,3.27,1.60,2.52,5.95,2442954.69,0.015010,23.95
7/15/2013 7:15 AM,20.73,20.68,20.14,69.31,69.22,68.25,-0.05,-0.59,19.96,67.94,24.23,97.73,17.25,0.015013,23.39,0.00,0.00,0.00,29.31,992.53,0.05,35.67,48.54,57.82,56.61,47.21,58.19,55.60,0.64,1.09,1.97,1.43,2.44,4.41,1.32,2.39,4.39,2.75,3.89,9.39,2442060.39,0.015363,24.51
7/15/2013 7:30 AM,20.97,20.86,19.75,69.74,69.55,67.54,-0.10,-1.22,19.13,66.43,24.18,91.38,16.37,0.014246,22.22,0.00,0.00,0.00,29.31,992.53,0.18,128.80,27.89,57.02,59.00,23.48,58.10,58.44,0.20,0.54,1.73,0.45,1.21,3.86,0.40,1.13,3.82,2.52,3.89,7.33,2441493.17,0.015590,24.88
7/15/2013 7:45 AM,21.25,21.15,21.45,70.25,70.08,70.61,-0.10,0.20,18.26,64.87,24.13,84.96,15.49,0.013479,21.05,0.00,0.00,0.00,29.31,992.56,0.28,196.20,53.85,54.68,68.75,64.18,52.08,69.93,0.39,0.61,1.83,0.87,1.36,4.09,0.71,1.29,4.04,2.75,2.98,8.70,2440815.52,0.015866,25.32
7/15/2013 8:00 AM,21.87,21.60,21.55,71.37,70.88,70.80,-0.27,-0.32,18.18,64.72,24.08,81.38,15.39,0.013411,20.95,0.09,0.00,0.00,29.31,992.67,0.36,251.25,73.98,65.99,59.69,75.54,56.02,60.01,0.37,0.58,1.29,0.84,1.30,2.88,0.62,1.13,2.78,2.98,3.43,8.24,2439338.17,0.016481,26.30
7/15/2013 8:15 AM,22.11,21.94,21.02,71.80,71.49,69.83,-0.17,-1.09,17.82,64.08,24.04,78.41,15.04,0.013110,20.49,0.00,0.00,0.00,29.32,992.76,0.43,297.73,38.62,45.04,55.33,28.84,43.31,52.14,0.61,1.45,2.40,1.36,3.24,5.38,1.26,3.12,5.29,4.58,6.87,11.68,2438774.52,0.016720,26.69
7/15/2013 8:30 AM,22.99,22.60,20.36,73.38,72.68,68.65,-0.39,-2.62,18.40,65.11,24.01,77.15,15.55,0.013604,21.25,0.00,0.00,0.00,29.32,992.94,0.50,347.39,87.73,71.82,48.63,89.56,72.40,48.19,1.71,1.76,3.08,3.83,3.94,6.89,3.72,3.73,6.79,7.10,7.10,10.76,2436693.67,0.017633,28.15
7/15/2013 8:45 AM,23.58,23.20,20.97,74.44,73.76,69.75,-0.38,-2.61,18.66,65.59,23.99,75.73,15.78,0.013837,21.61,0.00,0.00,0.00,29.32,993.06,0.58,403.54,77.00,69.72,53.32,79.24,69.81,51.78,1.67,2.15,3.22,3.74,4.81,7.19,3.46,4.53,7.10,8.47,10.53,13.05,2435285.99,0.018274,29.17
7/15/2013 9:00 AM,24.13,23.66,21.90,75.44,74.59,71.42,-0.47,-2.23,18.68,65.62,23.97,73.34,15.77,0.013855,21.64,0.00,0.00,0.00,29.33,993.19,0.66,458.56,83.16,78.34,59.42,84.24,79.54,58.76,2.51,2.69,2.65,5.61,6.02,5.92,5.47,5.82,5.81,16.03,20.15,12.59,2433971.25,0.018891,30.16
7/15/2013 9:15 AM,24.43,23.92,22.76,75.97,75.05,72.97,-0.51,-1.67,18.52,65.34,23.95,71.36,15.61,0.013720,21.44,0.00,0.00,0.00,29.33,993.36,0.73,511.60,86.97,85.25,57.43,86.82,85.27,56.43,3.14,3.41,2.78,7.02,7.63,6.21,6.85,7.51,6.02,11.91,13.74,12.14,2433268.08,0.019225,30.70
7/15/2013 9:30 AM,24.78,24.31,22.90,76.60,75.76,73.22,-0.46,-1.88,18.72,65.69,23.94,70.78,15.79,0.013894,21.71,0.00,0.00,0.00,29.33,993.38,0.80,560.00,80.78,70.44,58.49,81.86,72.34,57.89,2.49,2.46,2.57,5.57,5.51,5.74,5.32,5.27,5.63,11.91,11.91,11.45,2432440.75,0.019631,31.35
7/15/2013 9:45 AM,24.83,24.31,24.92,76.70,75.76,76.86,-0.52,0.09,18.52,65.33,23.93,69.65,15.59,0.013718,21.44,0.00,0.00,0.00,29.33,993.36,0.87,606.04,80.80,77.07,69.28,82.12,77.92,70.66,2.70,2.98,2.57,6.05,6.65,5.76,5.92,6.51,5.64,10.53,10.53,10.53,2432308.96,0.019696,31.46
7/15/2013 10:00 AM,25.25,24.71,26.15,77.44,76.48,79.07,-0.53,0.91,18.83,65.89,23.92,69.35,15.88,0.013998,21.86,0.00,0.00,0.00,29.33,993.40,0.93,650.84,84.60,83.91,72.06,86.25,85.39,73.24,2.62,2.89,2.62,5.86,6.47,5.87,5.69,6.27,5.74,10.30,10.53,11.22,2431330.04,0.020186,32.24
7/15/2013 10:15 AM,25.56,25.01,27.33,78.01,77.01,81.20,-0.55,1.77,18.47,65.24,23.95,66.53,15.51,0.013682,21.38,0.00,0.00,0.00,29.34,993.47,0.99,692.62,87.11,84.59,68.69,86.52,84.82,70.53,2.56,2.73,2.33,5.72,6.12,5.22,5.61,5.95,5.04,9.16,10.08,10.08,2430582.58,0.020566,32.85
7/15/2013 10:30 AM,26.15,25.60,24.66,79.08,78.09,76.39,-0.55,-1.49,18.64,65.55,24.02,64.98,15.66,0.013842,21.63,0.00,0.00,0.00,29.34,993.49,1.05,733.19,90.35,79.46,56.47,90.03,80.13,55.52,2.17,2.06,2.02,4.85,4.60,4.51,4.62,4.24,4.34,9.62,8.70,8.24,2429176.86,0.021301,34.02
7/15/2013 10:45 AM,26.53,25.88,24.24,79.76,78.59,75.63,-0.65,-2.29,18.89,66.01,24.13,64.59,15.89,0.014076,21.98,0.00,0.00,0.00,29.34,993.48,1.11,770.59,63.93,69.09,52.24,73.02,66.46,53.51,1.43,1.63,1.76,3.21,3.65,3.93,2.27,3.17,3.69,8.47,8.01,8.47,2428275.40,0.021788,34.80
7/15/2013 11:00 AM,26.79,26.24,25.61,80.22,79.24,78.10,-0.55,-1.18,18.60,65.48,24.26,62.44,15.59,0.013814,21.58,0.00,0.00,0.00,29.34,993.47,1.15,802.68,65.19,54.18,58.57,68.24,55.85,58.91,1.40,1.50,1.76,3.13,3.35,3.93,2.58,3.00,3.73,7.10,7.33,9.16,2427663.03,0.022120,35.33
7/15/2013 11:15 AM,27.06,26.57,27.32,80.70,79.82,81.18,-0.49,0.27,18.37,65.07,24.41,60.63,15.36,0.013619,21.29,0.00,0.00,0.00,29.34,993.50,1.19,826.77,76.58,83.42,84.09,79.05,80.91,86.49,1.69,1.86,2.06,3.77,4.16,4.62,3.10,3.57,4.17,9.16,9.62,8.93,2427035.63,0.022463,35.88
7/15/2013 11:30 AM,27.75,27.30,30.42,81.96,81.14,86.75,-0.45,2.66,18.49,65.28,24.54,58.67,15.46,0.013734,21.46,0.00,0.00,0.00,29.34,993.53,1.22,853.88,76.92,87.58,79.92,84.87,87.32,83.84,1.47,1.50,1.59,3.30,3.35,3.56,2.05,2.57,3.31,8.24,10.08,9.62,2425377.20,0.023407,37.39
7/15/2013 11:45 AM,27.73,27.32,28.58,81.92,81.17,83.44,-0.41,0.85,18.45,65.21,24.69,58.58,15.42,0.013696,21.41,0.00,0.00,0.00,29.34,993.54,1.26,877.42,161.92,94.44,74.21,147.29,89.78,65.27,1.06,0.94,1.33,2.37,2.11,2.98,0.89,1.35,2.23,5.95,6.41,8.01,2425426.83,0.023374,37.34
7/15/2013 12:00 PM,28.08,27.67,25.62,82.54,81.81,78.12,-0.41,-2.46,18.31,64.97,24.86,56.95,15.27,0.013582,21.23,0.00,0.00,0.00,29.34,993.51,1.32,921.62,34.53,47.12,35.23,78.94,51.12,36.18,1.00,1.22,1.95,2.25,2.73,4.37,0.92,2.02,4.22,7.10,8.93,8.47,2424611.91,0.023849,38.09
7/15/2013 12:15 PM,28.27,27.73,27.19,82.88,81.92,80.94,-0.53,-1.08,18.59,65.46,25.05,57.31,15.53,0.013828,21.61,0.00,0.00,0.00,29.34,993.52,1.36,950.01,49.65,47.96,60.01,64.12,56.68,61.48,1.64,1.95,1.92,3.67,4.37,4.29,2.91,3.63,4.05,8.47,10.08,10.76,2424157.77,0.024118,38.52
7/15/2013 12:30 PM,28.41,27.78,27.84,83.14,82.00,82.11,-0.63,-0.57,18.75,65.75,25.24,57.44,15.68,0.013970,21.82,0.00,0.00,0.00,29.34,993.49,1.34,935.68,57.05,63.78,75.37,66.11,68.34,79.00,1.70,2.06,2.11,3.79,4.61,4.71,2.89,3.99,4.09,9.62,10.30,10.08,2423820.56,0.024317,38.84
7/15/2013 12:45 PM,28.79,28.39,30.22,83.82,83.10,86.40,-0.40,1.43,18.64,65.55,25.44,55.81,15.55,0.013873,21.67,0.00,0.00,0.00,29.34,993.44,1.15,801.53,186.62,196.29,231.59,181.75,181.63,54.61,1.02,0.87,0.96,2.27,1.96,2.15,1.55,0.90,0.22,6.87,8.24,7.79,2422920.64,0.024856,39.70
7/15/2013 1:00 PM,29.27,28.59,27.37,84.69,83.46,81.26,-0.68,-1.90,18.67,65.61,25.62,54.41,15.57,0.013914,21.73,0.00,0.00,0.00,29.33,993.35,1.50,1043.81,67.20,65.54,55.41,72.94,67.25,58.23,1.86,2.41,2.96,4.15,5.40,6.61,3.52,4.88,6.06,12.59,12.37,14.88,2421773.20,0.025566,40.83
7/15/2013 1:15 PM,29.36,28.78,27.71,84.85,83.81,81.88,-0.58,-1.65,18.12,64.62,25.82,52.30,15.05,0.013442,21.01,0.00,0.00,0.00,29.33,993.27,1.30,906.88,95.44,81.51,53.67,95.16,83.23,53.73,1.82,1.80,1.65,4.07,4.03,3.70,3.71,3.18,3.29,10.30,8.24,9.39,2421565.60,0.025697,41.04
7/15/2013 1:30 PM,29.45,28.90,31.72,85.01,84.02,89.10,-0.55,2.28,17.61,63.70,26.02,50.41,14.58,0.013019,20.36,0.00,0.00,0.00,29.33,993.19,1.20,834.33,92.89,90.68,101.33,92.62,91.88,102.34,1.99,2.31,2.88,4.45,5.16,6.44,4.15,4.93,6.10,11.45,10.99,10.76,2421354.36,0.025831,41.25
7/15/2013 1:45 PM,29.59,29.11,34.24,85.26,84.40,93.63,-0.47,4.65,16.82,62.28,26.24,47.53,13.87,0.012379,19.38,0.00,0.00,0.00,29.32,993.10,1.23,856.80,108.92,117.68,124.57,105.35,114.79,119.08,2.20,2.22,2.34,4.91,4.96,5.23,4.36,4.69,4.73,10.76,10.99,12.37,2421023.92,0.026041,41.58
7/15/2013 2:00 PM,29.56,29.12,34.45,85.21,84.41,94.01,-0.45,4.89,17.23,63.01,26.45,48.84,14.22,0.012701,19.87,0.00,0.00,0.00,29.33,993.10,1.14,794.13,129.26,133.76,132.01,130.20,130.75,129.96,1.65,2.03,2.21,3.69,4.53,4.94,3.16,4.21,4.64,10.08,9.62,13.97,2421079.55,0.026005,41.52
7/15/2013 2:15 PM,29.94,29.37,34.49,85.89,84.87,94.07,-0.57,4.54,17.29,63.12,26.64,47.99,14.27,0.012756,19.95,0.00,0.00,0.00,29.32,992.93,1.47,1021.68,159.85,144.89,115.63,149.87,140.74,114.58,1.75,1.71,2.06,3.92,3.82,4.60,3.41,3.22,4.41,8.47,8.24,8.01,2420185.44,0.026580,42.43
7/15/2013 2:30 PM,29.85,29.28,32.94,85.73,84.70,91.29,-0.58,3.09,16.57,61.82,26.81,46.08,13.65,0.012190,19.08,0.00,0.00,0.00,29.32,992.78,1.48,1030.12,85.55,88.07,85.18,94.10,88.53,77.43,1.50,1.70,1.89,3.37,3.81,4.22,2.44,2.74,3.50,7.79,8.01,10.53,2420397.55,0.026449,42.22
7/15/2013 2:45 PM,29.57,29.18,28.25,85.22,84.52,82.84,-0.39,-1.32,16.74,62.12,27.00,47.35,13.80,0.012321,19.28,0.00,0.00,0.00,29.31,992.65,0.80,558.77,56.25,66.77,73.80,55.33,65.41,73.50,1.58,2.03,2.44,3.54,4.54,5.45,2.90,3.93,4.89,8.24,8.93,9.16,2421071.86,0.026024,41.53
7/15/2013 3:00 PM,29.74,29.31,31.11,85.54,84.75,88.00,-0.44,1.37,17.00,62.59,27.22,47.64,14.02,0.012530,19.60,0.00,0.00,0.00,29.31,992.52,0.78,544.36,87.17,87.09,82.85,92.27,91.54,81.92,1.78,1.87,1.81,3.97,4.18,4.05,3.19,3.65,3.82,9.16,17.40,10.76,2420650.88,0.026294,41.96
7/15/2013 3:15 PM,29.88,29.43,27.42,85.79,84.97,81.36,-0.45,-2.46,17.34,63.21,27.43,48.35,14.32,0.012814,20.03,0.00,0.00,0.00,29.30,992.41,1.19,832.10,66.45,51.97,41.99,77.14,54.55,39.00,1.16,1.47,1.89,2.59,3.29,4.23,2.32,2.89,4.02,6.18,7.79,8.01,2420322.85,0.026506,42.29
7/15/2013 3:30 PM,30.22,29.69,28.32,86.39,85.44,82.98,-0.53,-1.89,16.95,62.52,27.61,46.26,13.96,0.012502,19.55,0.00,0.00,0.00,29.30,992.23,1.21,841.91,95.07,87.04,61.12,96.39,88.72,60.49,1.83,1.64,1.30,4.09,3.67,2.90,3.76,3.32,2.62,10.08,8.24,6.87,2419529.87,0.027023,43.11
7/15/2013 3:45 PM,30.12,29.64,27.86,86.22,85.35,82.15,-0.48,-2.26,16.66,61.99,27.76,45.66,13.71,0.012273,19.20,0.00,0.00,0.00,29.29,992.03,1.23,859.25,33.45,24.78,29.50,32.83,37.42,29.76,0.88,0.91,1.26,1.96,2.04,2.81,1.14,1.65,2.60,6.18,8.01,6.87,2419760.39,0.026879,42.87
7/15/2013 4:00 PM,30.29,29.75,27.13,86.52,85.56,80.84,-0.54,-3.16,17.24,63.04,27.93,46.93,14.22,0.012741,19.91,0.00,0.00,0.00,29.29,991.85,1.20,835.93,47.89,45.25,43.36,54.67,47.16,41.06,1.85,2.31,2.93,4.13,5.16,6.55,3.27,4.56,6.28,11.68,10.76,10.99,2419357.09,0.027146,43.29
7/15/2013 4:15 PM,30.62,30.06,28.25,87.12,86.10,82.84,-0.56,-2.37,17.84,64.12,28.10,47.86,14.75,0.013244,20.68,0.00,0.00,0.00,29.29,991.78,1.12,779.99,82.86,64.61,59.45,88.81,70.40,59.32,1.64,2.04,2.74,3.67,4.56,6.13,3.28,3.68,5.60,8.93,10.08,10.30,2418573.13,0.027667,44.12
7/15/2013 4:30 PM,30.36,29.90,27.26,86.65,85.82,81.07,-0.46,-3.10,17.08,62.75,28.28,46.27,14.07,0.012618,19.72,0.00,0.00,0.00,29.28,991.57,1.07,746.57,16.83,32.77,33.77,20.95,30.35,33.51,1.43,2.32,2.53,3.19,5.19,5.67,2.38,4.65,5.40,7.56,10.76,9.39,2419183.72,0.027268,43.47
7/15/2013 4:45 PM,30.61,30.05,27.37,87.09,86.08,81.26,-0.56,-3.24,17.73,63.92,28.45,47.56,14.65,0.013155,20.53,0.00,0.00,0.00,29.28,991.41,0.90,627.97,82.85,48.08,45.42,80.66,44.96,42.89,1.05,1.87,2.76,2.35,4.17,6.18,1.83,3.46,5.95,7.33,10.08,10.76,2418600.67,0.027662,44.09
7/15/2013 5:00 PM,30.53,29.96,27.31,86.95,85.93,81.16,-0.57,-3.22,17.18,62.92,28.61,46.13,14.16,0.012708,19.85,0.00,0.00,0.00,29.27,991.29,0.95,660.59,41.38,37.94,39.87,51.16,40.10,38.00,1.34,2.26,3.15,2.99,5.05,7.03,2.01,4.44,6.89,9.85,13.51,14.88,2418784.58,0.027541,43.89
7/15/2013 5:15 PM,30.52,30.09,28.03,86.94,86.15,82.45,-0.44,-2.50,17.09,62.76,28.75,45.87,14.07,0.012627,19.72,0.00,0.00,0.00,29.27,991.12,0.88,611.23,60.19,53.35,54.16,65.35,51.32,51.34,1.48,2.44,3.15,3.32,5.45,7.04,2.67,4.95,6.85,8.93,11.22,11.68,2418805.36,0.027531,43.87
7/15/2013 5:30 PM,30.55,30.16,27.70,87.00,86.30,81.85,-0.39,-2.86,17.27,63.09,28.87,46.33,14.23,0.012778,19.95,0.00,0.00,0.00,29.26,990.98,0.80,557.41,72.95,55.09,46.24,73.55,55.28,45.03,1.69,2.10,3.30,3.77,4.71,7.38,3.42,4.29,7.17,7.10,10.08,13.28,2418731.34,0.027583,43.95
7/15/2013 5:45 PM,30.49,30.08,27.57,86.89,86.15,81.62,-0.41,-2.93,17.45,63.40,28.96,47.00,14.39,0.012918,20.16,0.00,0.00,0.00,29.26,991.02,0.75,525.83,58.54,54.14,49.96,65.43,51.50,49.52,1.60,2.56,3.98,3.57,5.73,8.90,2.86,5.43,8.85,10.08,11.91,15.11,2418874.74,0.027487,43.79
7/15/2013 6:00 PM,30.49,30.14,27.64,86.89,86.26,81.76,-0.35,-2.85,17.41,63.34,29.03,46.89,14.36,0.012889,20.12,0.00,0.00,0.00,29.26,991.05,0.62,432.95,58.32,47.85,45.83,66.11,47.44,44.11,1.61,2.92,4.12,3.60,6.54,9.21,2.90,6.00,9.08,10.99,13.28,14.66,2418869.43,0.027489,43.80
7/15/2013 6:15 PM,30.39,30.08,27.63,86.71,86.15,81.74,-0.31,-2.76,17.67,63.80,29.08,47.92,14.59,0.013096,20.44,0.00,0.00,0.00,29.27,991.08,0.50,350.64,62.99,56.20,51.99,67.08,54.71,50.82,1.80,2.92,3.85,4.02,6.53,8.61,3.54,6.09,8.52,11.22,13.74,16.72,2419113.20,0.027327,43.54
7/15/2013 6:30 PM,30.40,30.09,27.48,86.72,86.17,81.47,-0.31,-2.92,17.97,64.34,29.10,48.82,14.86,0.013349,20.82,0.00,0.00,0.00,29.27,991.10,0.55,382.38,32.94,42.63,38.19,40.00,34.99,36.90,1.06,2.48,3.65,2.36,5.55,8.17,1.77,5.15,8.04,8.24,13.97,14.43,2419091.83,0.027342,43.57
7/15/2013 6:45 PM,29.98,29.71,27.29,85.97,85.49,81.13,-0.27,-2.69,18.61,65.50,29.11,52.08,15.48,0.013895,21.66,0.00,0.00,0.00,29.27,991.17,0.31,216.84,58.81,29.90,40.68,37.61,30.12,39.98,0.56,2.28,3.73,1.24,5.09,8.34,0.83,4.83,8.26,6.64,11.45,12.14,2420089.16,0.026689,42.53
7/15/2013 7:00 PM,29.32,29.47,27.24,84.78,85.04,81.02,0.14,-2.09,19.34,66.81,29.10,56.64,16.22,0.014539,22.64,0.00,0.00,0.00,29.27,991.24,0.18,123.15,7.03,33.61,44.20,21.64,33.37,43.88,0.42,1.96,3.27,0.95,4.39,7.31,0.81,4.32,7.28,4.35,7.33,13.28,2421654.50,0.025696,40.95
7/15/2013 7:15 PM,28.82,29.31,27.38,83.88,84.75,81.28,0.48,-1.45,19.65,67.37,29.07,59.35,16.55,0.014817,23.06,0.00,0.00,0.00,29.27,991.17,0.34,235.54,352.33,36.52,48.59,350.49,36.38,47.39,0.62,1.52,2.81,1.39,3.40,6.28,1.25,3.33,6.24,3.21,5.95,10.30,2422834.50,0.024965,39.78
7/15/2013 7:30 PM,28.98,29.14,27.25,84.17,84.45,81.06,0.16,-1.73,19.36,66.85,29.04,57.77,16.25,0.014555,22.66,0.00,0.00,0.00,29.26,991.06,0.26,178.35,29.52,41.81,48.92,28.69,41.66,48.23,0.64,1.98,3.90,1.44,4.43,8.73,1.29,4.34,8.69,4.81,7.33,12.59,2422464.13,0.025194,40.14
7/15/2013 7:45 PM,28.94,29.08,27.12,84.09,84.35,80.81,0.14,-1.82,19.17,66.50,28.99,57.20,16.06,0.014377,22.39,0.00,0.00,0.00,29.26,991.04,0.10,69.76,25.76,48.57,48.74,25.06,47.92,47.99,0.65,1.69,3.67,1.44,3.77,8.22,1.36,3.68,8.18,3.89,7.33,11.91,2422562.30,0.025134,40.05
7/15/2013 8:00 PM,28.66,28.91,26.96,83.58,84.03,80.53,0.25,-1.70,19.32,66.78,28.93,58.71,16.22,0.014514,22.60,0.00,0.00,0.00,29.26,991.02,0.05,36.57,23.80,50.71,50.86,24.77,50.57,50.36,0.60,1.67,3.09,1.35,3.73,6.90,1.29,3.67,6.89,3.21,7.56,15.57,2423234.54,0.024726,39.40
7/15/2013 8:15 PM,27.60,28.61,27.07,81.68,83.49,80.72,1.01,-0.53,20.15,68.28,28.86,65.83,17.12,0.015280,23.76,0.00,0.00,0.00,29.26,991.02,0.03,23.69,354.95,59.94,62.35,0.67,58.68,62.56,0.62,1.21,1.64,1.40,2.71,3.66,1.01,2.68,3.61,2.75,5.27,7.10,2425738.00,0.023285,37.10
7/15/2013 8:30 PM,26.54,27.94,26.71,79.78,82.29,80.08,1.39,0.17,20.88,69.58,28.78,73.12,17.95,0.015978,24.82,0.00,0.00,0.00,29.26,991.05,0.02,14.08,334.80,62.40,59.10,334.17,48.01,58.46,0.80,0.62,1.30,1.78,1.39,2.91,1.67,1.37,2.86,2.52,2.98,6.18,2428248.32,0.021857,34.83
7/15/2013 8:45 PM,25.36,27.34,25.96,77.65,81.22,78.72,1.98,0.59,21.26,70.26,28.69,80.22,18.42,0.016343,25.37,0.00,0.00,0.00,29.26,991.05,0.01,4.95,310.24,39.53,55.68,311.63,42.64,54.68,0.42,0.65,1.09,0.93,1.45,2.43,0.93,1.41,2.41,1.60,3.43,4.58,2431051.80,0.020376,32.47
7/15/2013 9:00 PM,25.43,26.89,25.72,77.78,80.40,78.30,1.46,0.29,21.61,70.90,28.58,81.70,18.82,0.016709,25.93,0.00,0.00,0.00,29.27,991.09,0.00,0.18,347.05,47.37,50.54,342.52,49.16,49.64,0.42,0.32,1.94,0.93,0.71,4.33,0.83,0.70,4.32,2.52,2.29,8.24,2430891.65,0.020459,32.60
7/15/2013 9:15 PM,25.19,26.50,25.79,77.35,79.71,78.42,1.31,0.60,21.33,70.40,28.47,81.42,18.51,0.016420,25.49,0.00,0.00,0.00,29.27,991.14,0.00,-0.75,0.53,62.86,45.74,359.24,62.26,45.72,0.62,0.63,3.11,1.39,1.41,6.95,1.33,1.39,6.94,2.06,2.98,8.47,2431456.94,0.020172,32.14
7/15/2013 9:30 PM,24.53,26.09,25.77,76.15,78.97,78.39,1.57,1.24,21.52,70.74,28.35,85.69,18.76,0.016609,25.78,0.00,0.00,0.00,29.27,991.19,0.00,-1.13,342.46,61.57,39.76,339.09,61.09,39.69,0.26,0.53,3.15,0.59,1.19,7.05,0.56,1.17,7.03,1.37,2.06,8.24,2433034.53,0.019384,30.89
7/15/2013 9:45 PM,24.72,25.81,25.88,76.50,78.45,78.59,1.08,1.16,21.70,71.06,28.23,85.63,18.95,0.016791,26.06,0.00,0.00,0.00,29.27,991.24,0.00,-1.13,13.51,60.24,36.02,357.72,59.26,36.03,0.22,0.45,3.40,0.48,1.00,7.61,0.47,1.00,7.60,1.14,2.06,8.47,2432569.38,0.019610,31.25
7/15/2013 10:00 PM,24.52,25.39,25.62,76.14,77.70,78.12,0.87,1.10,21.79,71.22,28.10,87.16,19.07,0.016882,26.20,0.00,0.00,0.00,29.28,991.44,0.00,-1.45,337.46,74.79,39.10,348.21,71.35,38.99,0.01,0.34,3.16,0.02,0.76,7.07,0.02,0.75,7.06,0.46,2.52,15.57,2433051.93,0.019368,30.87
7/15/2013 10:15 PM,24.53,25.09,25.29,76.16,77.17,77.52,0.56,0.76,22.06,71.71,27.97,88.59,19.39,0.017166,26.63,0.00,0.00,0.00,29.28,991.69,0.00,-1.23,344.61,76.88,42.65,349.04,46.76,42.66,0.37,0.08,2.57,0.82,0.18,5.76,0.81,0.18,5.75,1.83,2.06,6.64,2433024.54,0.019377,30.89
7/15/2013 10:30 PM,24.32,25.02,25.29,75.77,77.03,77.52,0.70,0.97,22.00,71.60,27.85,89.39,19.33,0.017097,26.53,0.00,0.00,0.00,29.29,991.85,0.00,-1.67,2.85,52.05,40.08,1.17,49.82,40.10,0.32,0.73,2.70,0.71,1.62,6.03,0.70,1.58,6.03,1.14,2.52,6.87,2433534.75,0.019128,30.50
7/15/2013 10:45 PM,24.12,24.76,25.18,75.42,76.57,77.33,0.64,1.06,22.15,71.87,27.73,91.31,19.52,0.017254,26.77,0.00,0.00,0.00,29.29,991.99,0.00,-1.39,352.25,66.77,36.13,330.74,69.08,36.22,0.19,0.16,2.37,0.43,0.36,5.31,0.41,0.36,5.30,1.14,1.60,6.87,2434003.16,0.018898,30.14
7/15/2013 11:00 PM,23.80,24.60,25.20,74.85,76.28,77.35,0.80,1.39,21.96,71.53,27.61,91.94,19.31,0.017045,26.46,0.00,0.00,0.00,29.29,992.06,0.00,-1.22,3.33,79.17,31.80,22.36,80.41,31.76,0.09,0.44,2.80,0.19,0.98,6.25,0.16,0.98,6.25,0.92,1.60,10.99,2434753.26,0.018541,29.57
7/15/2013 11:15 PM,23.72,24.27,25.02,74.70,75.68,77.04,0.54,1.30,22.26,72.07,27.50,94.13,19.67,0.017370,26.95,0.00,0.00,0.00,29.30,992.12,0.00,-1.30,11.37,84.60,36.81,23.73,82.45,37.12,0.22,0.52,2.71,0.48,1.17,6.05,0.47,1.12,6.03,1.60,2.52,7.79,2434941.81,0.018452,29.43
7/15/2013 11:30 PM,23.50,24.08,24.72,74.29,75.34,76.49,0.58,1.22,22.07,71.73,27.39,94.29,19.46,0.017158,26.64,0.00,0.00,0.00,29.30,992.21,0.00,-1.47,321.61,44.38,46.66,351.02,33.72,45.74,0.16,0.38,2.00,0.36,0.86,4.46,0.32,0.83,4.45,1.60,2.52,6.87,2435483.16,0.018199,29.03
7/15/2013 11:45 PM,22.91,23.86,26.27,73.24,74.95,79.28,0.95,3.36,21.94,71.50,27.28,96.89,19.34,0.017014,26.43,0.00,0.00,0.00,29.31,992.48,0.00,-1.18,259.22,189.32,141.53,251.21,221.00,168.47,1.32,1.24,2.32,2.96,2.78,5.19,2.61,2.65,4.02,5.95,8.47,11.91,2436870.37,0.017561,28.02
7/16/2013,23.14,23.56,27.77,73.65,74.41,81.99,0.42,4.63,22.29,72.11,27.17,97.62,19.73,0.017379,26.98,0.00,0.00,0.00,29.31,992.62,0.00,-1.60,286.37,248.64,174.26,281.17,247.40,174.39,1.11,1.70,3.59,2.49,3.81,8.03,2.31,3.69,7.96,7.79,11.22,17.40,2436327.91,0.017803,28.41
7/16/2013 12:15 AM,22.89,23.91,28.42,73.21,75.04,83.16,1.01,5.53,22.06,71.70,27.07,97.67,19.47,0.017130,26.61,0.00,0.00,0.00,29.31,992.67,0.00,-1.32,315.72,284.23,165.83,314.52,274.66,166.66,0.45,0.99,2.53,1.01,2.21,5.66,0.59,1.94,5.58,3.43,4.12,7.56,2436912.09,0.017540,27.99
7/16/2013 12:30 AM,22.82,23.64,27.94,73.07,74.55,82.29,0.82,5.12,21.99,71.58,26.97,97.72,19.40,0.017060,26.50,0.00,0.00,0.00,29.31,992.72,0.00,-1.27,275.22,280.45,218.81,270.26,270.63,220.84,0.74,0.74,2.64,1.65,1.64,5.90,1.37,1.42,5.65,5.72,5.50,9.16,2437094.19,0.017458,27.86
7/16/2013 12:45 AM,22.70,23.38,28.77,72.86,74.09,83.78,0.68,6.07,21.89,71.40,26.87,97.82,19.29,0.016951,26.34,0.00,0.00,0.00,29.32,992.79,0.00,-1.26,273.11,307.11,256.21,267.82,0.00,256.21,0.22,0.00,3.18,0.49,0.00,7.12,0.46,0.00,7.08,1.37,0.00,8.93,2437377.24,0.017329,27.66
7/16/2013 1:00 AM,22.63,23.58,29.63,72.73,74.45,85.34,0.96,7.01,21.83,71.29,26.77,97.85,19.22,0.016886,26.24,0.00,0.00,0.00,29.31,992.72,0.00,-1.29,352.19,81.21,259.99,359.05,0.00,259.33,0.19,0.00,2.72,0.42,0.00,6.09,0.38,0.00,6.04,1.60,0.00,15.34,2437546.92,0.017256,27.54
7/16/2013 1:15 AM,22.56,23.34,29.44,72.61,74.01,85.00,0.78,6.89,21.77,71.18,26.68,97.89,19.16,0.016821,26.14,0.00,0.00,0.00,29.32,992.79,0.00,-1.47,317.74,99.54,255.21,317.34,0.00,255.03,0.19,0.00,2.58,0.42,0.00,5.78,0.41,0.00,5.75,1.37,0.00,7.33,2437709.28,0.017183,27.43
7/16/2013 1:30 AM,22.49,23.27,28.88,72.48,73.88,83.98,0.78,6.39,21.71,71.07,26.59,97.91,19.09,0.016755,26.04,0.00,0.00,0.00,29.32,992.81,0.00,-1.76,350.42,72.45,250.01,344.63,0.00,250.20,0.26,0.00,2.16,0.59,0.00,4.84,0.56,0.00,4.82,1.37,0.00,5.50,2437869.71,0.017112,27.31
7/16/2013 1:45 AM,22.21,23.10,26.27,71.99,73.58,79.29,0.89,4.06,21.44,70.59,26.50,97.93,18.80,0.016479,25.62,0.00,0.00,0.00,29.32,992.80,0.00,-1.09,302.71,71.85,232.81,298.50,0.00,232.37,0.39,0.00,2.27,0.88,0.00,5.07,0.87,0.00,5.03,2.52,0.00,7.56,2438527.10,0.016827,26.86
7/16/2013 2:00 AM,22.04,23.10,24.91,71.68,73.58,76.84,1.06,2.87,21.28,70.30,26.41,97.93,18.62,0.016311,25.37,0.00,0.00,0.00,29.31,992.72,0.00,-1.77,271.02,264.52,235.98,271.19,246.49,236.15,0.43,0.29,3.00,0.96,0.65,6.71,0.76,0.55,6.70,2.52,2.52,13.74,2438932.31,0.016656,26.58
7/16/2013 2:15 AM,22.17,22.99,24.76,71.91,73.38,76.56,0.81,2.58,21.40,70.53,26.32,97.96,18.76,0.016443,25.57,0.00,0.00,0.00,29.31,992.69,0.00,-1.25,287.82,147.63,228.35,302.21,248.08,228.88,0.78,0.36,2.27,1.74,0.80,5.08,1.24,0.12,5.07,4.12,2.06,7.10,2438624.93,0.016786,26.79
7/16/2013 2:30 AM,21.74,22.65,24.44,71.13,72.77,76.00,0.91,2.70,20.99,69.77,26.24,97.95,18.31,0.016016,24.92,0.00,0.00,0.00,29.31,992.58,0.00,-1.63,318.75,49.36,221.29,342.64,0.00,221.75,0.30,0.00,1.83,0.66,0.00,4.08,0.65,0.00,4.07,1.83,0.00,5.50,2439650.55,0.016350,26.09
7/16/2013 2:45 AM,21.85,22.55,25.84,71.33,72.60,78.51,0.70,3.99,21.11,69.99,26.15,98.04,18.44,0.016138,25.10,0.00,0.00,0.00,29.31,992.59,0.00,-1.25,2.76,56.07,210.88,359.43,49.63,211.25,0.33,0.52,1.17,0.73,1.16,2.61,0.68,1.15,2.60,1.37,2.29,3.89,2439387.28,0.016461,26.27
7/16/2013 3:00 AM,21.75,22.42,25.28,71.15,72.36,77.51,0.67,3.53,21.02,69.83,26.07,98.09,18.34,0.016046,24.96,0.00,0.00,0.00,29.31,992.61,0.00,-1.58,346.91,52.17,228.00,340.02,49.71,228.08,0.29,0.48,0.75,0.64,1.07,1.67,0.63,1.05,1.62,1.60,3.43,3.21,2439627.84,0.016359,26.11
7/16/2013 3:15 AM,21.30,22.23,26.17,70.34,72.02,79.10,0.93,4.87,20.58,69.05,25.99,98.11,17.89,0.015612,24.31,0.00,0.00,0.00,29.31,992.62,0.00,-1.39,271.54,90.29,249.69,265.30,244.54,248.83,0.70,0.15,1.42,1.57,0.33,3.17,1.50,0.32,3.16,2.75,2.06,4.35,2440698.39,0.015914,25.40
7/16/2013 3:30 AM,21.35,21.97,26.32,70.43,71.54,79.37,0.62,4.97,20.64,69.14,25.91,98.14,17.94,0.015664,24.38,0.00,0.00,0.00,29.31,992.67,0.00,-1.45,302.42,254.23,254.11,291.07,252.51,252.78,0.53,0.53,1.44,1.20,1.19,3.22,0.96,1.18,3.13,2.29,2.29,4.35,2440579.13,0.015961,25.47
7/16/2013 3:45 AM,20.97,22.01,27.66,69.74,71.62,81.79,1.04,6.69,20.27,68.48,25.82,98.15,17.56,0.015307,23.84,0.00,0.00,0.00,29.31,992.63,0.00,-1.50,287.64,248.98,283.02,281.67,0.00,283.20,0.35,0.00,2.10,0.78,0.00,4.70,0.69,0.00,4.68,1.37,0.00,6.18,2441484.68,0.015594,24.89
7/16/2013 4:00 AM,21.01,21.64,24.37,69.82,70.95,75.87,0.63,3.36,20.31,68.56,25.74,98.16,17.61,0.015349,23.90,0.00,0.00,0.00,29.31,992.54,0.00,-1.54,290.45,239.16,296.71,292.95,0.00,296.25,0.42,0.00,2.26,0.94,0.00,5.05,0.88,0.00,5.01,1.83,0.00,11.22,2441378.19,0.015637,24.95
7/16/2013 4:15 AM,20.98,21.63,24.39,69.77,70.94,75.90,0.65,3.40,20.29,68.52,25.67,98.19,17.58,0.015327,23.87,0.00,0.00,0.00,29.31,992.53,0.00,-1.61,300.71,270.78,289.88,290.97,0.00,290.04,0.29,0.00,2.00,0.64,0.00,4.48,0.59,0.00,4.44,1.83,0.00,7.33,2441447.10,0.015609,24.91
7/16/2013 4:30 AM,20.92,21.52,26.68,69.65,70.73,80.02,0.60,5.76,20.23,68.41,25.59,98.23,17.52,0.015267,23.78,0.00,0.00,0.00,29.31,992.57,0.00,-1.87,282.43,257.36,283.47,282.50,0.00,283.51,0.54,0.00,1.79,1.21,0.00,4.01,1.19,0.00,4.01,1.83,0.00,5.50,2441611.11,0.015543,24.80
7/16/2013 4:45 AM,20.65,21.48,27.29,69.16,70.66,81.13,0.83,6.65,19.97,67.94,25.51,98.23,17.26,0.015015,23.40,0.00,0.00,0.00,29.31,992.66,0.00,-1.42,312.61,251.59,271.49,286.25,0.00,272.00,0.10,0.00,1.24,0.22,0.00,2.77,0.22,0.00,2.76,1.60,0.00,3.89,2442250.58,0.015285,24.39
7/16/2013 5:00 AM,20.76,21.38,26.26,69.37,70.49,79.27,0.62,5.50,20.09,68.16,25.43,98.26,17.38,0.015128,23.57,0.00,0.00,0.00,29.31,992.67,0.00,-1.57,354.90,320.75,267.12,0.00,0.00,271.08,0.00,0.00,0.95,0.00,0.00,2.12,0.00,0.00,2.08,0.00,0.00,4.58,2441972.47,0.015396,24.57
7/16/2013 5:15 AM,20.64,21.34,27.22,69.15,70.42,80.99,0.70,6.58,19.97,67.95,25.36,98.30,17.26,0.015020,23.40,0.00,0.00,0.00,29.31,992.62,0.00,-1.85,358.45,51.65,277.10,96.18,97.11,280.01,0.03,0.18,1.19,0.07,0.40,2.67,0.07,0.40,2.67,1.14,2.29,5.04,2442263.87,0.015280,24.38
7/16/2013 5:30 AM,20.74,21.14,25.32,69.33,70.06,77.58,0.40,4.58,20.07,68.13,25.28,98.32,17.36,0.015112,23.55,0.00,0.00,0.00,29.31,992.71,0.00,-1.67,14.69,81.71,206.81,354.75,87.16,197.65,0.31,0.39,0.41,0.70,0.88,0.92,0.48,0.87,0.50,1.60,2.52,1.83,2442031.38,0.015371,24.53
7/16/2013 5:45 AM,20.90,21.13,24.36,69.61,70.03,75.84,0.23,3.46,20.23,68.41,25.21,98.35,17.52,0.015265,23.78,0.00,0.00,0.00,29.31,992.73,0.00,-1.56,10.22,55.00,130.19,6.50,54.49,134.77,0.37,0.46,0.13,0.82,1.03,0.29,0.79,1.01,0.28,1.60,2.06,1.14,2441657.60,0.015521,24.77
7/16/2013 6:00 AM,20.86,21.07,23.51,69.55,69.92,74.31,0.21,2.64,20.20,68.36,25.14,98.37,17.49,0.015234,23.74,0.00,0.00,0.00,29.32,992.87,0.00,-1.51,22.30,66.05,106.18,22.24,66.69,104.90,0.33,0.72,0.49,0.74,1.60,1.09,0.65,1.55,1.06,1.83,2.75,2.06,2441737.89,0.015487,24.72
7/16/2013 6:15 AM,20.74,20.90,23.07,69.33,69.62,73.53,0.16,2.33,20.08,68.15,25.06,98.38,17.38,0.015121,23.57,0.00,0.00,0.00,29.32,992.99,0.00,-0.24,17.71,66.22,88.57,21.25,61.97,91.90,0.34,0.57,0.71,0.76,1.28,1.58,0.75,1.24,1.53,1.60,2.98,3.21,2442025.39,0.015370,24.54
7/16/2013 6:30 AM,20.78,20.87,22.16,69.41,69.56,71.89,0.08,1.38,20.13,68.23,24.99,98.39,17.42,0.015161,23.63,0.00,0.00,0.00,29.33,993.10,0.01,4.82,31.38,56.90,64.09,25.46,55.06,63.95,0.24,0.70,0.70,0.53,1.56,1.58,0.52,1.54,1.55,1.60,3.66,2.75,2441924.57,0.015408,24.60
7/16/2013 6:45 AM,20.76,20.89,20.80,69.37,69.60,69.44,0.13,0.04,20.11,68.19,24.93,98.41,17.40,0.015139,23.60,0.00,0.00,0.00,29.33,993.23,0.02,14.80,27.47,60.06,59.81,26.44,59.44,59.68,0.19,0.85,0.91,0.43,1.90,2.03,0.42,1.87,2.02,1.37,3.43,4.58,2441978.96,0.015384,24.57
7/16/2013 7:00 AM,20.78,20.88,20.31,69.41,69.59,68.55,0.10,-0.47,20.13,68.23,24.86,98.42,17.42,0.015159,23.63,0.00,0.00,0.00,29.33,993.31,0.03,24.33,54.10,66.73,57.92,59.92,69.21,57.57,0.03,0.62,1.50,0.06,1.38,3.35,0.05,1.35,3.34,0.92,4.81,6.64,2441928.93,0.015403,24.60
7/16/2013 7:15 AM,21.07,21.05,20.58,69.93,69.89,69.05,-0.02,-0.49,20.42,68.75,24.80,98.45,17.72,0.015435,24.06,0.00,0.00,0.00,29.34,993.45,0.05,36.76,46.62,63.07,57.05,27.00,61.93,56.19,0.02,0.73,1.39,0.04,1.63,3.10,0.04,1.58,3.09,1.14,4.35,5.50,2441240.25,0.015678,25.04
7/16/2013 7:30 AM,21.48,21.34,19.94,70.67,70.42,67.89,-0.14,-1.55,20.81,69.46,24.74,98.41,18.13,0.015822,24.65,0.00,0.00,0.00,29.34,993.58,0.15,104.89,69.70,66.24,50.59,76.52,65.61,50.21,0.46,1.03,2.45,1.02,2.31,5.47,0.93,2.15,5.47,3.66,4.81,7.33,2440262.91,0.016078,25.68
7/16/2013 7:45 AM,21.96,21.67,20.30,71.54,71.01,68.54,-0.29,-1.66,20.93,69.67,24.69,96.31,18.23,0.015944,24.83,0.00,0.00,0.00,29.34,993.63,0.24,164.71,90.81,91.55,50.91,88.61,90.80,50.64,1.05,1.21,2.13,2.36,2.70,4.76,2.28,2.66,4.76,4.12,4.12,6.64,2439120.71,0.016557,26.45
7/16/2013 8:00 AM,22.41,22.17,20.62,72.34,71.91,69.12,-0.24,-1.79,20.48,68.87,24.65,91.12,17.72,0.015501,24.16,0.00,0.00,0.00,29.35,993.81,0.35,244.18,56.45,73.46,48.71,72.77,76.60,48.67,0.83,0.81,2.14,1.86,1.80,4.79,1.71,1.75,4.78,8.01,6.64,10.76,2438056.72,0.017013,27.18
7/16/2013 8:15 AM,23.11,22.80,21.32,73.60,73.05,70.37,-0.31,-1.80,19.97,67.94,24.61,84.59,17.13,0.015011,23.42,0.00,0.00,0.00,29.35,993.96,0.46,321.69,74.64,85.13,54.91,88.88,85.90,53.61,0.61,1.03,1.42,1.36,2.30,3.17,1.16,2.18,3.12,4.58,5.04,5.50,2436393.11,0.017751,28.37
7/16/2013 8:30 AM,23.56,23.23,22.55,74.40,73.81,72.60,-0.33,-1.00,19.86,67.75,24.59,81.81,17.00,0.014912,23.28,0.00,0.00,0.00,29.36,994.16,0.52,361.89,81.88,81.95,53.00,82.92,82.18,51.87,1.57,1.40,1.16,3.51,3.14,2.60,3.42,3.06,2.56,5.72,5.04,4.58,2435339.56,0.018228,29.13
7/16/2013 8:45 AM,24.18,23.75,21.70,75.53,74.75,71.06,-0.43,-2.48,20.14,68.25,24.57,80.21,17.26,0.015177,23.68,0.00,0.00,0.00,29.36,994.28,0.54,379.58,95.82,90.12,35.04,94.65,90.15,34.39,1.37,1.39,0.99,3.06,3.10,2.22,2.97,3.06,2.15,6.18,5.04,4.35,2433859.61,0.018924,30.25
7/16/2013 9:00 AM,24.80,24.34,23.15,76.64,75.81,73.67,-0.46,-1.65,20.17,68.30,24.56,77.45,17.26,0.015210,23.74,0.00,0.00,0.00,29.36,994.38,0.63,441.55,99.33,94.33,54.41,101.26,95.62,55.58,1.25,1.41,1.09,2.80,3.16,2.44,2.64,3.06,2.18,6.87,6.87,6.64,2432384.80,0.019640,31.40
7/16/2013 9:15 AM,25.28,24.82,26.67,77.51,76.67,80.01,-0.47,1.39,20.47,68.85,24.55,76.72,17.56,0.015502,24.18,0.00,0.00,0.00,29.37,994.54,0.71,496.41,94.36,89.83,70.95,93.65,89.46,71.26,1.42,1.51,1.40,3.16,3.38,3.14,2.98,3.23,2.91,6.64,6.18,7.10,2431246.54,0.020206,32.31
7/16/2013 9:30 AM,25.75,25.22,28.11,78.34,77.40,82.60,-0.52,2.37,20.67,69.21,24.55,75.62,17.76,0.015706,24.50,0.00,0.00,0.00,29.37,994.63,0.78,543.84,103.20,104.80,79.56,103.33,104.98,80.75,1.79,1.88,1.54,4.01,4.20,3.45,3.76,3.99,3.34,7.79,9.39,7.56,2430144.83,0.020768,33.21
7/16/2013 9:45 AM,25.84,25.31,29.27,78.52,77.57,84.68,-0.53,3.42,20.47,68.85,24.56,74.25,17.54,0.015509,24.20,0.00,0.00,0.00,29.37,994.73,0.85,589.26,89.29,90.77,75.84,88.43,90.90,78.49,2.15,2.28,2.00,4.80,5.10,4.46,4.68,5.02,4.36,8.01,7.79,8.24,2429910.06,0.020888,33.41
7/16/2013 10:00 AM,26.21,25.62,27.80,79.18,78.11,82.04,-0.59,1.59,20.64,69.15,24.58,73.43,17.70,0.015675,24.45,0.00,0.00,0.00,29.37,994.76,0.91,633.76,87.61,87.00,70.45,90.18,86.84,73.07,2.00,2.07,1.88,4.48,4.63,4.19,4.12,4.35,4.01,9.39,13.74,8.70,2429037.64,0.021347,34.14
7/16/2013 10:15 AM,26.66,26.13,29.30,79.99,79.03,84.74,-0.53,2.64,20.50,68.89,24.63,70.88,17.52,0.015539,24.25,0.00,0.00,0.00,29.37,994.71,0.98,681.88,97.82,97.41,75.76,98.26,98.46,78.51,2.18,2.26,1.98,4.89,5.04,4.42,4.65,4.78,4.23,9.85,9.39,8.24,2427967.51,0.021923,35.06
7/16/2013 10:30 AM,26.98,26.43,28.92,80.57,79.58,84.06,-0.55,1.94,20.41,68.75,24.72,69.23,17.42,0.015463,24.13,0.00,0.00,0.00,29.37,994.72,1.05,733.90,105.53,103.16,79.26,105.84,104.32,81.05,2.02,2.00,1.77,4.52,4.48,3.96,4.21,4.19,3.65,8.01,8.24,7.33,2427211.42,0.022338,35.72
7/16/2013 10:45 AM,27.25,26.69,29.22,81.05,80.03,84.60,-0.57,1.97,20.18,68.33,24.85,67.17,17.16,0.015243,23.80,0.00,0.00,0.00,29.37,994.78,1.18,821.55,93.38,88.90,71.10,91.88,88.21,72.91,1.84,1.78,1.71,4.12,3.97,3.83,3.87,3.72,3.63,8.24,6.87,7.79,2426568.88,0.022696,36.30
7/16/2013 11:00 AM,27.76,27.12,27.37,81.96,80.81,81.27,-0.64,-0.38,20.22,68.39,25.01,65.38,17.18,0.015284,23.86,0.00,0.00,0.00,29.38,994.81,1.27,882.30,93.81,83.44,54.57,94.31,85.27,57.89,1.99,2.22,1.59,4.46,4.97,3.55,4.26,4.75,3.33,9.39,11.22,8.01,2425367.46,0.023377,37.39
7/16/2013 11:15 AM,27.81,27.23,26.62,82.05,81.02,79.91,-0.57,-1.19,20.05,68.10,25.17,64.53,17.01,0.015127,23.62,0.00,0.00,0.00,29.38,994.83,1.23,854.48,100.55,98.82,57.18,97.95,97.72,57.62,1.85,1.86,1.52,4.15,4.16,3.40,3.93,3.87,2.84,8.93,8.70,8.24,2425253.62,0.023442,37.49
7/16/2013 11:30 AM,28.29,27.79,31.01,82.93,82.01,87.81,-0.51,2.71,20.16,68.30,25.33,63.17,17.10,0.015242,23.79,0.00,0.00,0.00,29.37,994.69,1.24,866.03,126.78,129.71,99.72,123.60,125.09,100.69,1.89,1.94,1.81,4.22,4.33,4.05,3.64,3.97,3.83,8.93,9.85,8.24,2424092.71,0.024126,38.58
7/16/2013 11:45 AM,28.34,27.84,31.99,83.01,82.12,89.58,-0.50,3.65,19.88,67.79,25.51,61.91,16.81,0.014977,23.39,0.00,0.00,0.00,29.37,994.64,1.26,875.69,57.03,83.61,90.11,77.66,92.95,89.05,1.33,1.19,1.29,2.98,2.67,2.89,1.63,2.20,2.33,7.79,7.10,6.41,2423987.89,0.024189,38.68
7/16/2013 12:00 PM,28.61,28.15,33.54,83.50,82.68,92.37,-0.46,4.93,19.48,67.06,25.69,59.43,16.38,0.014606,22.82,0.00,0.00,0.00,29.37,994.50,1.30,905.79,123.89,116.66,99.06,112.61,111.05,99.23,1.25,1.39,1.68,2.80,3.11,3.76,2.22,2.52,3.34,9.16,8.01,7.33,2423341.49,0.024578,39.30
7/16/2013 12:15 PM,29.08,28.44,28.99,84.34,83.19,84.18,-0.64,-0.09,19.80,67.64,25.89,59.05,16.69,0.014913,23.28,0.00,0.00,0.00,29.36,994.42,1.28,890.15,90.05,80.70,58.67,89.97,81.09,55.81,1.23,1.29,1.33,2.75,2.89,2.98,2.28,2.34,2.78,7.10,7.10,7.56,2422232.84,0.025252,40.37
7/16/2013 12:30 PM,28.73,28.33,29.00,83.71,82.99,84.20,-0.40,0.28,19.73,67.51,26.09,59.96,16.63,0.014838,23.17,0.00,0.00,0.00,29.36,994.34,0.69,484.58,97.58,101.27,77.99,110.70,112.53,78.51,1.22,1.29,1.38,2.74,2.88,3.09,2.55,2.66,2.34,7.56,6.64,7.33,2423066.02,0.024746,39.56
7/16/2013 12:45 PM,28.97,28.71,32.96,84.14,83.69,91.33,-0.25,3.99,20.07,68.13,26.28,60.44,16.98,0.015170,23.67,0.00,0.00,0.00,29.36,994.22,0.87,607.57,181.62,175.08,141.70,178.45,171.43,142.57,1.31,1.13,1.55,2.93,2.53,3.46,2.44,2.26,2.94,6.87,6.87,8.01,2422495.34,0.025097,40.12
7/16/2013 1:00 PM,29.36,29.06,34.58,84.85,84.30,94.25,-0.31,5.22,20.17,68.30,26.43,59.45,17.06,0.015268,23.82,0.00,0.00,0.00,29.35,994.07,1.03,720.87,186.11,172.51,125.88,174.95,163.92,124.30,1.35,1.20,1.71,3.01,2.68,3.83,2.00,1.91,3.34,8.70,6.87,7.79,2421558.62,0.025681,41.04
7/16/2013 1:15 PM,29.37,29.01,28.59,84.86,84.22,83.47,-0.35,-0.77,20.32,68.58,26.58,60.04,17.22,0.015421,24.04,0.00,0.00,0.00,29.35,993.89,1.07,743.16,95.74,339.53,13.27,98.53,53.14,25.94,1.49,1.57,1.72,3.33,3.51,3.85,1.41,1.10,2.60,7.79,8.24,11.91,2421550.63,0.025691,41.05
7/16/2013 1:30 PM,30.20,29.65,30.19,86.37,85.38,86.34,-0.55,-0.01,20.54,68.97,26.73,58.02,17.41,0.015646,24.38,0.00,0.00,0.00,29.34,993.66,1.32,919.72,113.10,99.84,76.64,103.68,100.21,70.50,1.64,1.60,1.38,3.68,3.58,3.08,2.65,2.26,2.05,7.79,8.93,7.10,2419561.54,0.026965,43.08
7/16/2013 1:45 PM,29.58,29.22,26.91,85.24,84.60,80.44,-0.36,-2.67,20.05,68.09,26.89,58.31,16.93,0.015169,23.65,0.00,0.00,0.00,29.34,993.52,0.64,445.41,351.73,350.81,3.35,350.28,351.88,1.50,0.93,1.26,1.43,2.07,2.81,3.20,1.42,2.32,2.94,5.95,7.10,7.56,2421042.27,0.026020,41.56
7/16/2013 2:00 PM,29.74,29.40,26.89,85.54,84.92,80.41,-0.34,-2.85,20.60,69.07,27.07,59.80,17.50,0.015708,24.47,0.00,0.00,0.00,29.33,993.37,0.97,673.56,359.46,14.74,19.32,5.92,19.37,23.27,0.78,1.29,1.69,1.75,2.89,3.78,0.76,2.14,3.38,6.64,8.01,8.93,2420651.68,0.026272,41.96
7/16/2013 2:15 PM,30.83,30.26,29.10,87.50,86.47,84.38,-0.57,-1.73,20.31,68.56,27.23,55.24,17.16,0.015449,24.07,0.00,0.00,0.00,29.33,993.13,1.26,879.63,99.95,82.05,61.28,90.38,81.49,62.16,1.60,1.83,2.28,3.58,4.10,5.11,3.11,3.48,4.60,12.59,12.37,14.66,2418068.93,0.027975,44.67
7/16/2013 2:30 PM,30.79,30.35,27.89,87.42,86.63,82.20,-0.44,-2.90,19.57,67.22,27.39,52.86,16.39,0.014746,22.99,0.00,0.00,0.00,29.32,992.98,1.26,880.80,41.37,51.24,47.49,53.27,54.03,47.89,1.46,2.19,2.72,3.26,4.90,6.08,2.12,4.18,5.68,10.30,10.99,12.37,2418173.04,0.027903,44.54
7/16/2013 2:45 PM,31.38,30.72,29.50,88.48,87.29,85.10,-0.66,-1.88,18.89,66.00,27.55,49.00,15.70,0.014141,22.07,0.00,0.00,0.00,29.32,992.82,1.35,939.15,83.33,75.51,65.87,84.26,78.02,67.54,2.84,3.32,2.95,6.34,7.42,6.60,6.03,7.05,6.40,13.51,15.57,15.57,2416771.09,0.028861,46.07
7/16/2013 3:00 PM,31.30,30.75,29.40,88.34,87.36,84.92,-0.54,-1.90,18.61,65.49,27.74,48.36,15.44,0.013896,21.69,0.00,0.00,0.00,29.31,992.71,1.29,896.25,66.19,67.10,61.91,75.93,68.24,61.77,2.42,3.14,3.75,5.41,7.03,8.37,4.60,6.28,7.84,14.43,17.17,15.11,2416963.08,0.028731,45.85
7/16/2013 3:15 PM,31.33,30.79,28.36,88.40,87.42,83.05,-0.54,-2.97,18.51,65.32,27.94,47.97,15.35,0.013813,21.56,0.00,0.00,0.00,29.31,992.67,1.28,892.98,52.20,55.42,50.05,66.07,55.24,47.10,1.70,2.45,3.67,3.80,5.49,8.21,2.54,4.59,7.79,10.99,11.45,14.66,2416882.93,0.028790,45.95
7/16/2013 3:30 PM,31.68,31.00,30.21,89.03,87.80,86.39,-0.68,-1.47,19.20,66.55,28.15,49.11,15.99,0.014425,22.50,0.00,0.00,0.00,29.31,992.60,1.24,866.78,100.04,97.58,71.29,102.08,100.71,70.78,2.01,2.28,2.63,4.50,5.11,5.89,4.18,4.44,5.24,12.59,12.14,12.37,2416050.61,0.029373,46.87
7/16/2013 3:45 PM,31.47,30.85,30.43,88.65,87.53,86.78,-0.63,-1.04,18.46,65.23,28.36,47.45,15.29,0.013773,21.50,0.00,0.00,0.00,29.31,992.51,1.19,830.71,80.35,80.05,78.89,84.23,82.81,81.14,2.27,2.66,3.02,5.08,5.94,6.75,4.70,5.60,6.48,10.76,12.14,11.45,2416543.70,0.029028,46.32
7/16/2013 4:00 PM,31.33,30.95,29.59,88.39,87.72,85.26,-0.37,-1.73,18.04,64.48,28.57,46.59,14.91,0.013415,20.95,0.00,0.00,0.00,29.30,992.38,0.78,544.64,69.84,65.78,53.15,77.42,71.29,54.36,1.93,2.37,3.22,4.31,5.30,7.20,3.90,4.66,6.67,9.85,16.72,14.20,2416896.59,0.028789,45.93
7/16/2013 4:15 PM,31.64,31.13,28.67,88.95,88.04,83.60,-0.51,-2.97,17.89,64.21,28.75,45.35,14.76,0.013296,20.77,0.00,0.00,0.00,29.30,992.20,1.10,767.67,61.70,54.31,48.85,70.10,56.66,47.14,1.68,2.34,2.77,3.77,5.23,6.20,2.92,4.70,6.00,10.30,12.14,14.43,2416147.15,0.029313,46.76
7/16/2013 4:30 PM,31.71,31.24,29.31,89.08,88.24,84.76,-0.47,-2.40,17.91,64.24,28.90,45.22,14.78,0.013313,20.79,0.00,0.00,0.00,29.30,992.10,1.05,733.06,66.01,66.86,55.93,73.51,64.08,55.28,1.73,2.40,2.69,3.88,5.37,6.01,3.51,4.59,5.37,10.30,12.14,11.22,2415978.07,0.029434,46.95
7/16/2013 4:45 PM,31.68,31.13,28.52,89.03,88.04,83.34,-0.55,-3.16,17.61,63.69,29.04,44.43,14.50,0.013056,20.40,0.00,0.00,0.00,29.30,992.09,1.00,697.06,42.35,41.40,42.09,59.64,42.32,42.06,1.63,2.67,3.47,3.64,5.97,7.76,2.66,5.50,7.54,11.22,11.91,14.88,2416054.22,0.029383,46.86
7/16/2013 5:00 PM,31.82,31.35,28.68,89.27,88.44,83.62,-0.46,-3.14,17.41,63.33,29.16,43.54,14.31,0.012893,20.15,0.00,0.00,0.00,29.30,992.12,0.94,653.16,60.30,53.10,44.20,66.46,49.48,43.43,1.38,2.35,3.49,3.08,5.26,7.80,2.55,4.83,7.72,13.74,16.26,12.37,2415730.75,0.029609,47.23
7/16/2013 5:15 PM,31.88,31.41,28.76,89.39,88.53,83.77,-0.48,-3.12,17.63,63.74,29.28,44.02,14.52,0.013086,20.44,0.00,0.00,0.00,29.30,992.11,0.87,608.60,57.74,48.67,41.32,56.27,47.62,39.53,1.18,1.72,2.70,2.64,3.85,6.04,1.87,3.44,5.86,8.93,9.85,9.62,2415569.50,0.029723,47.41
7/16/2013 5:30 PM,31.74,31.33,29.85,89.12,88.39,85.73,-0.41,-1.88,17.72,63.90,29.37,44.63,14.60,0.013153,20.55,0.00,0.00,0.00,29.30,992.13,0.80,554.47,72.83,67.50,62.35,76.59,70.12,62.78,2.10,2.64,2.76,4.69,5.91,6.16,4.22,5.35,5.89,10.76,10.76,11.45,2415923.66,0.029472,47.01
7/16/2013 5:45 PM,31.65,31.28,29.32,88.96,88.31,84.77,-0.36,-2.33,17.85,64.14,29.45,45.22,14.72,0.013261,20.71,0.00,0.00,0.00,29.29,992.07,0.73,510.25,65.95,51.35,48.35,72.86,53.91,47.22,1.45,2.01,2.95,3.25,4.49,6.61,2.71,3.99,6.44,8.93,8.70,11.45,2416134.34,0.029325,46.77
7/16/2013 6:00 PM,31.59,31.22,28.91,88.85,88.19,84.04,-0.37,-2.68,18.14,64.66,29.51,46.20,14.99,0.013504,21.08,0.00,0.00,0.00,29.29,991.96,0.62,429.27,46.98,44.94,46.73,56.61,46.56,45.40,1.13,2.12,3.03,2.54,4.73,6.77,1.91,4.33,6.64,8.70,9.62,11.45,2416279.50,0.029227,46.61
7/16/2013 6:15 PM,31.49,31.13,28.78,88.68,88.03,83.80,-0.36,-2.71,18.08,64.55,29.54,46.28,14.94,0.013453,21.00,0.00,0.00,0.00,29.29,991.89,0.45,314.81,21.02,33.50,45.12,13.60,34.01,44.29,0.65,2.26,3.14,1.46,5.05,7.03,1.05,4.81,6.94,6.87,10.08,10.08,2416507.25,0.029071,46.36
7/16/2013 6:30 PM,31.20,31.02,28.71,88.17,87.83,83.67,-0.19,-2.50,18.43,65.17,29.56,48.08,15.27,0.013750,21.45,0.00,0.00,0.00,29.29,991.85,0.50,345.41,5.43,30.81,44.49,14.46,31.91,44.12,1.04,2.13,2.51,2.33,4.77,5.61,1.96,4.51,5.46,7.33,10.08,10.08,2417187.50,0.028601,45.61
7/16/2013 6:45 PM,30.97,30.95,28.62,87.75,87.71,83.51,-0.02,-2.35,18.76,65.76,29.57,49.72,15.59,0.014029,21.88,0.00,0.00,0.00,29.29,991.89,0.47,324.44,356.68,29.14,42.27,358.43,30.11,41.35,0.80,1.72,2.58,1.78,3.85,5.77,1.43,3.61,5.67,5.50,8.01,8.93,2417741.69,0.028222,45.01
7/16/2013 7:00 PM,30.82,30.82,28.55,87.47,87.48,83.39,0.01,-2.26,18.72,65.69,29.56,50.02,15.55,0.013990,21.82,0.00,0.00,0.00,29.29,991.94,0.39,269.43,10.21,35.00,44.50,5.37,34.71,43.37,0.68,1.82,2.74,1.52,4.08,6.12,1.31,3.92,6.05,5.27,7.56,12.82,2418108.29,0.027973,44.61
7/16/2013 7:15 PM,30.17,30.56,28.56,86.30,87.00,83.40,0.39,-1.61,19.43,66.98,29.55,54.26,16.28,0.014622,22.79,0.00,0.00,0.00,29.29,992.05,0.31,218.17,352.68,31.58,48.26,353.05,31.81,47.27,0.63,1.74,2.62,1.42,3.89,5.85,1.34,3.80,5.81,3.43,6.41,8.47,2419645.07,0.026953,42.99
7/16/2013 7:30 PM,29.76,30.30,28.29,85.58,86.53,82.92,0.53,-1.48,19.87,67.76,29.52,57.04,16.73,0.015016,23.39,0.00,0.00,0.00,29.30,992.09,0.24,168.38,357.87,36.00,44.31,1.82,36.03,44.26,0.54,1.85,3.11,1.21,4.13,6.95,1.14,4.07,6.92,3.21,6.64,10.76,2420603.76,0.026334,42.00
7/16/2013 7:45 PM,29.42,29.98,28.25,84.96,85.97,82.85,0.56,-1.17,19.69,67.43,29.47,57.50,16.56,0.014842,23.12,0.00,0.00,0.00,29.30,992.13,0.13,89.22,348.00,30.73,43.11,343.97,31.26,43.06,0.40,1.45,3.43,0.89,3.23,7.66,0.83,3.19,7.65,2.06,5.27,9.85,2421420.31,0.025817,41.18
7/16/2013 8:00 PM,28.88,29.84,28.12,83.99,85.71,82.61,0.96,-0.76,19.76,67.57,29.42,59.56,16.66,0.014903,23.22,0.00,0.00,0.00,29.30,992.15,0.06,39.43,351.51,35.41,41.11,351.59,35.90,41.05,0.80,1.40,2.95,1.78,3.14,6.59,1.76,3.11,6.57,3.21,6.18,13.97,2422696.33,0.025025,39.92
7/16/2013 8:15 PM,28.45,29.70,27.94,83.21,85.46,82.29,1.25,-0.51,20.82,69.48,29.35,65.28,17.79,0.015923,24.76,0.00,0.00,0.00,29.30,992.12,0.04,26.16,348.94,40.08,37.53,349.12,40.65,37.35,0.92,1.29,2.93,2.06,2.89,6.55,2.05,2.87,6.54,2.75,3.89,8.01,2423727.59,0.024405,38.93
7/16/2013 8:30 PM,27.47,28.98,27.98,81.45,84.17,82.37,1.51,0.51,21.42,70.55,29.26,71.65,18.49,0.016515,25.66,0.00,0.00,0.00,29.29,992.04,0.02,15.46,338.51,34.88,32.29,339.34,32.25,32.35,0.41,1.14,3.61,0.92,2.55,8.08,0.89,2.50,8.07,2.06,4.81,9.39,2426040.30,0.023060,36.78
7/16/2013 8:45 PM,26.89,28.55,27.62,80.40,83.39,81.71,1.66,0.73,21.88,71.39,29.16,76.28,19.05,0.016992,26.38,0.00,0.00,0.00,29.29,991.99,0.01,5.60,357.64,62.02,28.42,354.79,60.75,28.35,0.56,0.73,3.05,1.25,1.64,6.82,1.15,1.60,6.80,2.98,2.98,8.93,2427424.93,0.022289,35.55
7/16/2013 9:00 PM,26.87,27.98,27.45,80.37,82.37,81.42,1.11,0.58,22.28,72.11,29.05,78.26,19.52,0.017420,27.02,0.00,0.00,0.00,29.29,991.91,0.00,0.27,33.25,67.83,36.85,16.90,69.21,36.87,0.50,0.85,3.43,1.12,1.90,7.66,1.03,1.88,7.65,2.52,4.81,11.22,2427469.94,0.022259,35.50
7/16/2013 9:15 PM,26.45,27.44,27.24,79.61,81.40,81.04,0.99,0.79,21.88,71.39,28.93,78.27,19.08,0.016997,26.38,0.00,0.00,0.00,29.29,991.92,0.00,-0.92,343.63,61.10,36.54,346.28,60.72,36.60,0.64,0.58,3.22,1.43,1.29,7.21,1.21,1.28,7.20,2.06,2.29,8.93,2428470.32,0.021724,34.64
7/16/2013 9:30 PM,25.59,27.06,27.08,78.06,80.70,80.75,1.47,1.50,21.83,71.29,28.81,82.05,19.06,0.016925,26.28,0.00,0.00,0.00,29.29,991.96,0.00,-1.15,317.00,79.04,37.04,319.99,73.20,36.98,0.39,0.16,2.63,0.86,0.37,5.87,0.84,0.36,5.85,1.83,1.60,8.47,2430519.17,0.020631,32.90
7/16/2013 9:45 PM,25.88,26.70,27.07,78.58,80.06,80.72,0.82,1.19,22.47,72.45,28.69,83.93,19.80,0.017613,27.32,0.00,0.00,0.00,29.30,992.09,0.00,-0.82,8.65,46.06,38.18,8.37,45.15,38.13,0.72,1.01,2.97,1.61,2.26,6.65,1.60,2.25,6.64,2.29,3.21,8.01,2429833.00,0.020984,33.47
7/16/2013 10:00 PM,25.26,26.42,26.97,77.46,79.56,80.54,1.17,1.71,22.12,71.82,28.56,85.21,19.42,0.017231,26.75,0.00,0.00,0.00,29.30,992.22,0.00,-1.21,358.96,71.05,37.37,0.44,69.72,37.42,0.50,0.96,3.22,1.12,2.16,7.20,1.10,2.09,7.19,2.75,4.35,13.28,2431302.08,0.020232,32.27
7/16/2013 10:15 PM,24.62,25.62,26.31,76.31,78.12,79.35,1.00,1.69,22.44,72.40,28.43,90.25,19.83,0.017569,27.26,0.00,0.00,0.00,29.30,992.25,0.00,-1.40,288.48,164.35,42.44,274.71,143.46,41.54,0.47,0.46,2.04,1.06,1.02,4.55,1.03,0.84,4.54,2.52,2.06,7.33,2432819.38,0.019467,31.06
7/16/2013 10:30 PM,24.43,25.65,25.87,75.97,78.18,78.56,1.23,1.44,22.60,72.69,28.30,92.20,20.04,0.017744,27.52,0.00,0.00,0.00,29.30,992.27,0.00,-1.34,333.30,252.73,50.61,331.31,0.00,50.45,0.37,0.00,1.24,0.83,0.00,2.78,0.78,0.00,2.78,2.06,0.00,4.35,2433273.40,0.019245,30.70
7/16/2013 10:45 PM,24.01,25.54,25.63,75.22,77.98,78.14,1.53,1.62,22.58,72.64,28.17,94.36,20.03,0.017711,27.47,0.00,0.00,0.00,29.30,992.31,0.00,-1.25,322.00,263.12,52.23,318.72,0.00,51.10,0.17,0.00,0.77,0.38,0.00,1.71,0.37,0.00,1.70,1.83,0.00,3.21,2434259.75,0.018769,29.94
7/16/2013 11:00 PM,23.83,25.17,25.40,74.89,77.31,77.72,1.35,1.57,22.81,73.05,28.04,96.77,20.32,0.017962,27.85,0.00,0.00,0.00,29.30,992.39,0.00,-1.26,309.93,263.09,41.54,289.48,0.00,43.85,0.38,0.00,0.33,0.85,0.00,0.75,0.63,0.00,0.74,2.75,0.00,2.75,2434697.93,0.018561,29.61
7/16/2013 11:15 PM,23.65,24.36,25.40,74.58,75.85,77.71,0.71,1.74,22.62,72.72,27.92,96.67,20.11,0.017757,27.54,0.00,0.00,0.00,29.30,992.29,0.00,-1.34,261.07,249.79,70.63,259.11,236.37,79.62,0.65,0.48,0.51,1.46,1.08,1.15,1.45,1.07,1.12,2.98,3.89,2.52,2435111.06,0.018369,29.30
7/16/2013 11:30 PM,23.39,24.43,25.58,74.10,75.97,78.04,1.04,2.19,22.51,72.52,27.80,97.54,19.99,0.017631,27.35,0.00,0.00,0.00,29.30,992.35,0.00,-1.30,299.24,239.30,69.22,287.57,236.02,84.93,0.65,1.11,0.40,1.44,2.48,0.90,1.23,2.47,0.88,2.52,4.35,2.06,2435743.39,0.018075,28.84
7/16/2013 11:45 PM,23.19,24.20,25.17,73.74,75.56,77.30,1.01,1.98,22.34,72.20,27.68,97.64,19.79,0.017438,27.06,0.00,0.00,0.00,29.30,992.35,0.00,-1.37,289.57,123.44,21.14,281.46,11.99,35.21,0.32,0.03,0.26,0.71,0.07,0.57,0.65,0.07,0.35,1.83,1.37,1.37,2436213.02,0.017860,28.49
7/17/2013,23.47,24.29,25.16,74.24,75.73,77.28,0.83,1.69,22.60,72.68,27.57,97.64,20.09,0.017733,27.51,0.00,0.00,0.00,29.30,992.37,0.00,-0.99,348.63,56.53,322.64,336.12,27.30,300.75,0.58,0.22,0.15,1.30,0.49,0.33,1.03,0.49,0.32,2.29,2.75,1.14,2435557.83,0.018162,28.98
7/17/2013 12:15 AM,23.03,23.90,24.86,73.46,75.02,76.75,0.87,1.83,22.18,71.93,27.46,97.65,19.62,0.017278,26.82,0.00,0.00,0.00,29.30,992.22,0.00,-1.28,304.67,29.96,345.70,291.63,21.77,342.01,0.51,0.19,0.29,1.14,0.42,0.65,1.10,0.42,0.65,2.29,2.52,2.29,2436586.26,0.017694,28.23
7/17/2013 12:30 AM,22.98,23.91,24.59,73.37,75.03,76.26,0.93,1.61,22.13,71.84,27.35,97.64,19.57,0.017226,26.74,0.00,0.00,0.00,29.30,992.28,0.00,-1.75,257.49,68.84,2.77,274.07,29.00,342.73,0.45,0.23,0.35,1.00,0.52,0.79,0.77,0.51,0.76,3.21,1.60,2.75,2436707.75,0.017643,28.15
7/17/2013 12:45 AM,22.80,23.69,24.70,73.04,74.64,76.46,0.88,1.90,21.97,71.55,27.24,97.70,19.38,0.017048,26.47,0.00,0.00,0.00,29.30,992.29,0.00,-1.17,272.26,198.30,296.16,275.34,0.00,294.22,0.58,0.00,0.79,1.30,0.00,1.77,1.30,0.00,1.75,3.43,0.00,2.98,2437130.68,0.017450,27.84
7/17/2013 1:00 AM,22.62,23.27,24.34,72.72,73.88,75.80,0.65,1.71,21.81,71.26,27.14,97.80,19.21,0.016878,26.22,0.00,0.00,0.00,29.30,992.33,0.00,-1.47,301.48,232.08,329.00,299.64,0.00,309.91,0.29,0.00,0.46,0.64,0.00,1.03,0.62,0.00,0.99,1.60,0.00,4.81,2437558.94,0.017257,27.53
7/17/2013 1:15 AM,22.42,23.29,23.86,72.36,73.93,74.95,0.87,1.44,21.64,70.95,27.03,97.90,19.01,0.016688,25.93,0.00,0.00,0.00,29.31,992.47,0.00,-1.33,306.76,302.41,340.35,302.77,0.00,335.96,0.27,0.00,0.44,0.60,0.00,0.99,0.60,0.00,0.99,1.37,0.00,2.52,2438033.69,0.017046,27.20
7/17/2013 1:30 AM,22.40,23.04,23.64,72.33,73.48,74.55,0.64,1.23,21.63,70.94,26.93,97.99,19.01,0.016684,25.93,0.00,0.00,0.00,29.31,992.45,0.00,-1.46,289.77,311.09,334.41,283.81,0.00,337.31,0.26,0.00,0.03,0.58,0.00,0.07,0.57,0.00,0.07,1.60,0.00,1.37,2438079.51,0.017026,27.17
7/17/2013 1:45 AM,22.22,22.97,23.74,71.99,73.35,74.74,0.75,1.53,21.46,70.63,26.84,98.05,18.82,0.016507,25.65,0.00,0.00,0.00,29.30,992.31,0.00,-1.57,313.36,311.07,300.77,308.84,0.00,0.00,0.16,0.00,0.00,0.36,0.00,0.00,0.32,0.00,0.00,1.14,0.00,0.00,2438525.54,0.016835,26.86
7/17/2013 2:00 AM,22.19,22.95,23.54,71.94,73.31,74.38,0.76,1.35,21.45,70.61,26.74,98.12,18.81,0.016496,25.63,0.00,0.00,0.00,29.30,992.17,0.00,-1.65,307.35,311.08,311.47,294.42,0.00,281.45,0.18,0.00,0.01,0.40,0.00,0.01,0.40,0.00,0.01,1.60,0.00,0.46,2438582.92,0.016813,26.82
7/17/2013 2:15 AM,22.31,22.91,23.92,72.16,73.24,75.05,0.60,1.61,21.57,70.83,26.66,98.18,18.95,0.016631,25.83,0.00,0.00,0.00,29.29,991.98,0.00,-0.88,345.13,353.15,303.02,2.56,39.66,16.35,0.43,0.17,0.01,0.96,0.38,0.01,0.89,0.38,0.01,2.52,2.52,0.46,2438297.49,0.016940,27.02
7/17/2013 2:30 AM,22.13,22.88,23.53,71.83,73.18,74.36,0.75,1.41,21.40,70.53,26.57,98.22,18.76,0.016456,25.57,0.00,0.00,0.00,29.29,991.89,0.00,-1.32,317.50,42.75,0.53,326.40,33.53,358.36,0.32,0.20,0.42,0.72,0.46,0.94,0.56,0.46,0.91,1.83,2.52,1.60,2438732.32,0.016754,26.72
7/17/2013 2:45 AM,22.10,22.61,22.84,71.78,72.70,73.12,0.51,0.74,21.38,70.48,26.48,98.23,18.73,0.016427,25.52,0.00,0.00,0.00,29.29,991.95,0.00,-1.32,283.92,42.45,346.30,283.53,0.00,351.09,0.51,0.00,0.32,1.14,0.00,0.72,1.13,0.00,0.69,1.60,0.00,1.83,2438799.49,0.016723,26.67
7/17/2013 3:00 AM,21.88,22.44,22.78,71.38,72.38,73.01,0.56,0.91,21.16,70.10,26.39,98.25,18.50,0.016206,25.19,0.00,0.00,0.00,29.29,992.04,0.00,-1.94,294.28,223.00,344.05,280.51,0.00,0.00,0.11,0.00,0.00,0.24,0.00,0.00,0.24,0.00,0.00,1.83,0.00,0.00,2439329.43,0.016495,26.31
7/17/2013 3:15 AM,21.85,22.41,23.31,71.33,72.34,73.96,0.56,1.46,21.14,70.06,26.31,98.27,18.48,0.016185,25.16,0.00,0.00,0.00,29.29,992.07,0.00,-1.45,305.84,206.80,64.51,302.62,0.00,144.02,0.04,0.00,0.28,0.09,0.00,0.62,0.09,0.00,0.60,1.37,0.00,2.06,2439389.14,0.016470,26.27
7/17/2013 3:30 AM,22.03,22.41,25.19,71.65,72.34,77.34,0.39,3.16,21.32,70.38,26.23,98.31,18.67,0.016368,25.44,0.00,0.00,0.00,29.29,992.01,0.00,-1.42,343.32,11.78,123.12,339.87,26.95,161.29,0.49,0.24,0.10,1.10,0.53,0.23,1.01,0.53,0.23,2.06,2.06,1.83,2438970.75,0.016649,26.55
7/17/2013 3:45 AM,21.69,22.44,24.04,71.04,72.40,75.27,0.75,2.35,21.00,69.79,26.15,98.32,18.32,0.016036,24.93,0.00,0.00,0.00,29.29,991.99,0.00,-1.30,321.36,31.41,50.16,319.46,27.12,11.26,0.30,0.20,0.06,0.67,0.44,0.13,0.65,0.43,0.10,1.37,1.37,1.14,2439771.25,0.016309,26.01
7/17/2013 4:00 AM,21.65,22.44,22.64,70.97,72.39,72.74,0.79,0.98,20.96,69.73,26.07,98.34,18.29,0.016002,24.88,0.00,0.00,0.00,29.29,991.93,0.00,-1.60,344.34,66.39,13.36,341.34,84.90,12.17,0.11,0.18,0.77,0.24,0.40,1.72,0.24,0.40,1.55,1.60,1.37,2.29,2439862.08,0.016272,25.95
7/17/2013 4:15 AM,21.74,22.22,22.41,71.14,72.00,72.34,0.48,0.67,21.05,69.90,25.99,98.36,18.38,0.016094,25.02,0.00,0.00,0.00,29.29,991.93,0.00,-1.90,2.59,61.63,351.80,357.14,57.96,349.81,0.12,0.15,1.02,0.27,0.33,2.27,0.27,0.33,2.21,1.83,2.06,3.43,2439647.84,0.016362,26.09
7/17/2013 4:30 AM,21.80,22.18,22.11,71.23,71.93,71.80,0.39,0.31,21.11,70.00,25.92,98.39,18.44,0.016150,25.11,0.00,0.00,0.00,29.29,992.03,0.00,-1.25,5.40,74.35,14.45,5.70,72.96,13.70,0.35,0.48,1.12,0.79,1.08,2.49,0.78,1.04,2.36,2.06,1.83,2.98,2439519.62,0.016415,26.18
7/17/2013 4:45 AM,21.74,22.16,21.87,71.14,71.89,71.36,0.42,0.13,21.06,69.91,25.84,98.41,18.39,0.016101,25.03,0.00,0.00,0.00,29.30,992.13,0.00,-1.92,348.13,44.78,27.76,4.80,39.28,27.50,0.17,0.26,0.83,0.38,0.59,1.85,0.37,0.57,1.85,1.60,1.60,2.75,2439644.70,0.016361,26.10
7/17/2013 5:00 AM,21.58,22.10,21.71,70.84,71.78,71.07,0.52,0.13,20.90,69.62,25.77,98.41,18.22,0.015935,24.78,0.00,0.00,0.00,29.30,992.15,0.00,-0.85,314.15,56.66,28.82,294.02,0.00,29.19,0.34,0.00,0.93,0.76,0.00,2.07,0.73,0.00,2.06,1.60,0.00,3.21,2440042.06,0.016193,25.83
7/17/2013 5:15 AM,21.40,21.99,21.80,70.53,71.58,71.24,0.59,0.40,20.73,69.32,25.70,98.42,18.05,0.015770,24.53,0.00,0.00,0.00,29.29,992.07,0.00,-1.42,289.54,69.20,32.30,276.60,0.00,32.82,0.42,0.00,0.85,0.94,0.00,1.91,0.94,0.00,1.91,2.29,0.00,2.75,2440453.81,0.016023,25.56
7/17/2013 5:30 AM,21.26,21.72,21.67,70.28,71.10,71.00,0.46,0.40,20.60,69.08,25.63,98.42,17.90,0.015635,24.33,0.00,0.00,0.00,29.30,992.14,0.00,-1.34,264.83,76.30,61.30,263.97,0.00,62.08,0.37,0.00,0.58,0.82,0.00,1.30,0.82,0.00,1.27,2.06,0.00,2.29,2440783.06,0.015886,25.34
7/17/2013 5:45 AM,21.13,21.64,21.83,70.03,70.96,71.29,0.51,0.70,20.47,68.84,25.56,98.42,17.77,0.015505,24.13,0.00,0.00,0.00,29.30,992.30,0.00,-1.72,261.44,247.26,72.80,264.14,245.13,76.01,0.50,0.51,0.39,1.12,1.15,0.88,1.11,1.08,0.85,2.29,2.06,1.83,2441102.26,0.015754,25.13
7/17/2013 6:00 AM,21.16,21.69,23.77,70.08,71.04,74.79,0.53,2.62,20.49,68.89,25.50,98.43,17.80,0.015527,24.17,0.00,0.00,0.00,29.30,992.41,0.00,-0.96,264.46,205.71,159.99,267.17,204.67,160.17,0.83,0.71,0.80,1.86,1.59,1.79,1.81,1.55,1.66,2.75,4.12,2.98,2441041.98,0.015776,25.17
7/17/2013 6:15 AM,21.34,21.61,24.49,70.42,70.90,76.09,0.27,3.15,20.68,69.22,25.43,98.45,17.99,0.015709,24.45,0.00,0.00,0.00,29.31,992.56,0.00,-0.92,309.09,235.32,177.66,305.21,228.66,175.84,0.57,0.31,1.17,1.29,0.70,2.62,0.99,0.70,2.58,1.83,2.52,4.12,2440595.34,0.015957,25.46
7/17/2013 6:30 AM,21.15,21.65,26.07,70.06,70.97,78.93,0.50,4.92,20.49,68.88,25.36,98.45,17.79,0.015520,24.17,0.00,0.00,0.00,29.31,992.63,0.01,3.88,15.82,23.78,116.97,3.94,0.00,116.95,0.33,0.00,1.29,0.73,0.00,2.88,0.71,0.00,2.51,2.06,0.00,3.66,2441062.25,0.015764,25.16
7/17/2013 6:45 AM,21.04,21.63,24.18,69.86,70.94,75.53,0.60,3.15,20.38,68.69,25.30,98.46,17.68,0.015412,24.01,0.00,0.00,0.00,29.32,992.79,0.02,11.83,347.67,58.28,72.24,326.08,0.00,75.87,0.20,0.00,0.83,0.44,0.00,1.85,0.42,0.00,1.83,1.37,0.00,3.21,2441327.22,0.015654,24.99
7/17/2013 7:00 AM,21.26,21.72,22.39,70.28,71.09,72.31,0.45,1.13,20.61,69.10,25.23,98.48,17.92,0.015630,24.34,0.00,0.00,0.00,29.32,993.02,0.03,21.57,10.62,69.30,45.95,0.00,84.35,44.57,0.00,0.14,1.17,0.00,0.31,2.62,0.00,0.31,2.61,0.00,2.75,3.89,2440782.48,0.015872,25.34
7/17/2013 7:15 AM,21.43,21.63,21.94,70.58,70.94,71.49,0.20,0.50,20.78,69.40,25.17,98.50,18.09,0.015798,24.60,0.00,0.00,0.00,29.32,993.04,0.05,34.44,34.11,59.20,46.92,0.00,64.63,46.41,0.00,0.57,1.31,0.00,1.28,2.94,0.00,1.16,2.92,0.00,2.52,3.89,2440378.46,0.016039,25.61
7/17/2013 7:30 AM,21.69,22.00,21.51,71.05,71.60,70.72,0.31,-0.18,21.03,69.86,25.11,98.55,18.37,0.016057,24.99,0.00,0.00,0.00,29.32,993.04,0.09,65.27,337.40,61.52,21.76,0.00,57.00,21.62,0.00,0.46,1.54,0.00,1.02,3.43,0.00,0.95,3.41,0.00,2.06,4.12,2439766.84,0.016294,26.01
7/17/2013 7:45 AM,21.88,22.01,21.44,71.38,71.62,70.58,0.13,-0.44,21.21,70.18,25.06,98.54,18.56,0.016238,25.26,0.00,0.00,0.00,29.32,993.02,0.19,134.99,315.79,87.46,24.17,73.12,86.58,24.26,0.05,0.22,1.52,0.10,0.49,3.41,0.10,0.48,3.40,1.14,2.29,4.35,2439330.12,0.016479,26.31
7/17/2013 8:00 AM,22.71,22.49,21.37,72.87,72.48,70.46,-0.22,-1.34,21.51,70.72,25.03,95.51,18.85,0.016549,25.74,0.00,0.00,0.00,29.33,993.11,0.34,238.28,89.85,73.29,14.98,90.24,65.43,15.06,0.13,0.04,2.08,0.29,0.09,4.64,0.28,0.09,4.63,1.60,2.06,8.70,2437357.98,0.017334,27.68
7/17/2013 8:15 AM,23.54,23.21,21.27,74.38,73.77,70.28,-0.34,-2.28,20.52,68.93,25.00,85.35,17.70,0.015555,24.23,0.00,0.00,0.00,29.33,993.23,0.46,321.84,108.50,100.22,11.00,105.58,90.31,11.20,0.36,0.33,1.70,0.80,0.74,3.80,0.75,0.71,3.73,2.52,2.52,5.04,2435371.25,0.018232,29.11
7/17/2013 8:30 AM,24.33,23.92,21.82,75.79,75.05,71.28,-0.41,-2.50,20.46,68.82,24.98,81.12,17.59,0.015502,24.15,0.00,0.00,0.00,29.33,993.28,0.48,336.12,105.40,111.79,36.49,107.63,108.59,30.02,0.65,0.51,0.84,1.46,1.15,1.87,1.39,1.07,1.78,2.98,2.98,4.35,2433510.77,0.019111,30.52
7/17/2013 8:45 AM,25.02,24.54,23.96,77.04,76.18,75.13,-0.48,-1.06,20.73,69.31,24.96,79.17,17.85,0.015769,24.56,0.00,0.00,0.00,29.34,993.47,0.51,358.11,108.37,111.05,60.18,110.36,106.53,59.04,0.73,0.56,0.68,1.62,1.26,1.51,1.48,1.17,1.40,3.89,3.21,3.66,2431858.57,0.019919,31.81
7/17/2013 9:00 AM,25.30,24.96,25.22,77.53,76.93,77.39,-0.33,-0.08,20.38,68.69,24.96,76.24,17.47,0.015433,24.06,0.00,0.00,0.00,29.34,993.58,0.61,426.97,59.71,58.06,356.00,65.92,70.16,343.90,0.67,0.56,0.33,1.50,1.24,0.73,1.11,0.95,0.61,3.21,3.21,2.98,2431210.50,0.020245,32.34
7/17/2013 9:15 AM,26.04,25.58,29.15,78.88,78.04,84.47,-0.47,3.10,20.92,69.65,24.96,75.46,18.01,0.015969,24.87,0.00,0.00,0.00,29.34,993.66,0.70,485.52,100.26,110.91,74.30,101.10,112.07,78.70,0.91,0.72,0.43,2.03,1.61,0.97,1.84,1.48,0.88,4.81,4.35,3.89,2429434.85,0.021162,33.81
7/17/2013 9:30 AM,26.62,26.07,28.09,79.92,78.93,82.56,-0.55,1.47,21.04,69.86,24.97,73.50,18.11,0.016091,25.06,0.00,0.00,0.00,29.34,993.61,0.77,536.51,104.20,101.91,48.46,102.14,100.81,52.49,1.10,1.04,1.02,2.46,2.31,2.28,2.35,2.16,2.06,5.72,4.58,4.35,2428067.62,0.021894,34.97
7/17/2013 9:45 AM,27.20,26.68,28.21,80.97,80.03,82.77,-0.52,1.00,21.33,70.40,24.98,72.37,18.41,0.016401,25.52,0.00,0.00,0.00,29.34,993.53,0.83,580.61,101.87,108.28,70.16,107.71,109.13,71.52,1.47,1.74,1.36,3.28,3.89,3.05,3.00,3.79,2.83,6.41,7.33,6.41,2426683.99,0.022663,36.20
7/17/2013 10:00 AM,27.88,27.43,26.96,82.18,81.38,80.52,-0.44,-0.92,21.32,70.38,25.01,69.59,18.37,0.016401,25.52,0.00,0.00,0.00,29.33,993.42,0.90,625.07,78.98,80.45,55.20,83.08,80.46,54.59,1.94,1.95,1.83,4.33,4.36,4.09,4.17,4.11,3.94,9.39,9.62,9.62,2425088.26,0.023572,37.65
7/17/2013 10:15 AM,28.47,27.90,27.22,83.25,82.23,80.99,-0.57,-1.26,21.21,70.18,25.07,66.75,18.22,0.016292,25.36,0.00,0.00,0.00,29.33,993.43,0.96,670.98,78.79,69.09,60.02,81.49,70.01,59.76,2.15,2.18,2.18,4.81,4.88,4.88,4.48,4.63,4.79,12.37,11.91,10.53,2423665.77,0.024408,38.98
7/17/2013 10:30 AM,29.04,28.46,28.57,84.28,83.23,83.42,-0.58,-0.48,21.41,70.54,25.18,65.43,18.41,0.016504,25.68,0.00,0.00,0.00,29.33,993.39,1.01,706.34,89.42,82.15,65.95,89.00,83.68,66.26,2.26,2.52,2.42,5.06,5.63,5.42,4.78,5.38,5.20,10.08,11.68,10.53,2422317.43,0.025228,40.29
7/17/2013 10:45 AM,29.24,28.67,29.14,84.64,83.60,84.46,-0.58,-0.10,21.13,70.03,25.33,63.56,18.09,0.016222,25.25,0.00,0.00,0.00,29.34,993.44,1.06,739.99,80.74,73.76,68.18,81.85,75.31,69.35,2.53,2.87,2.41,5.66,6.41,5.39,5.39,6.19,5.24,11.45,10.76,9.85,2421838.80,0.025522,40.76
7/17/2013 11:00 AM,29.53,28.89,31.04,85.16,84.00,87.87,-0.64,1.51,21.25,70.25,25.49,63.00,18.21,0.016346,25.44,0.00,0.00,0.00,29.34,993.45,1.11,773.90,85.07,80.72,72.02,87.22,82.11,73.82,2.81,3.15,2.81,6.27,7.05,6.29,6.06,6.82,6.20,11.68,12.37,11.91,2421155.17,0.025947,41.44
7/17/2013 11:15 AM,29.61,29.03,30.03,85.29,84.25,86.05,-0.58,0.42,21.33,70.39,25.65,63.04,18.30,0.016428,25.56,0.00,0.00,0.00,29.34,993.48,1.13,790.49,95.70,80.00,62.13,97.55,86.77,62.59,2.46,2.60,2.63,5.51,5.82,5.87,5.22,5.29,5.34,10.76,12.82,12.59,2420980.56,0.026057,41.62
7/17/2013 11:30 AM,29.79,29.26,26.92,85.62,84.67,80.46,-0.53,-2.86,21.18,70.12,25.80,61.85,18.13,0.016288,25.35,0.00,0.00,0.00,29.33,993.38,1.09,759.79,40.94,51.92,46.52,47.94,47.99,44.74,1.36,2.50,3.02,3.03,5.59,6.76,2.11,5.14,6.47,8.47,13.51,11.91,2420551.39,0.026335,42.06
7/17/2013 11:45 AM,30.23,29.60,27.41,86.41,85.29,81.33,-0.63,-2.82,20.77,69.38,25.95,58.76,17.65,0.015874,24.72,0.00,0.00,0.00,29.33,993.29,1.27,886.93,54.99,52.74,48.42,64.83,51.92,46.19,1.77,2.41,2.78,3.95,5.39,6.22,2.80,4.76,6.03,11.22,12.14,11.45,2419502.46,0.027014,43.14
7/17/2013 12:00 PM,30.72,30.01,28.34,87.30,86.02,83.02,-0.71,-2.38,20.85,69.54,26.12,57.47,17.73,0.015971,24.86,0.00,0.00,0.00,29.33,993.21,1.30,908.99,84.44,76.11,56.11,87.23,77.65,56.34,2.40,2.91,3.09,5.36,6.50,6.91,4.82,6.05,6.49,13.28,20.84,14.88,2418326.48,0.027793,44.38
7/17/2013 12:15 PM,30.64,30.07,31.49,87.14,86.12,88.68,-0.57,0.85,20.80,69.44,26.31,57.56,17.68,0.015919,24.78,0.00,0.00,0.00,29.33,993.12,1.34,937.05,86.87,80.26,71.32,87.18,81.59,72.83,2.68,2.94,3.03,5.99,6.58,6.78,5.63,6.33,6.52,12.59,11.68,11.68,2418534.91,0.027655,44.16
7/17/2013 12:30 PM,30.95,30.28,30.80,87.70,86.50,87.44,-0.67,-0.15,20.46,68.84,26.50,55.39,17.31,0.015596,24.29,0.00,0.00,0.00,29.32,993.04,1.39,968.14,85.38,72.41,60.82,85.04,73.16,62.09,2.47,2.93,2.88,5.53,6.56,6.44,5.13,6.24,6.26,12.82,13.05,15.57,2417799.82,0.028150,44.94
7/17/2013 12:45 PM,31.17,30.54,29.35,88.11,86.98,84.82,-0.63,-1.83,20.63,69.14,26.68,55.26,17.47,0.015762,24.54,0.00,0.00,0.00,29.32,992.89,1.33,930.03,81.42,73.91,58.70,84.29,77.87,60.31,3.04,3.39,3.35,6.79,7.58,7.49,6.37,6.99,6.86,16.03,15.34,19.01,2417262.93,0.028521,45.53
7/17/2013 1:00 PM,31.48,30.86,30.27,88.66,87.54,86.49,-0.62,-1.21,20.92,69.65,26.85,55.30,17.77,0.016052,24.98,0.00,0.00,0.00,29.32,992.77,1.37,958.45,83.61,74.33,51.37,86.21,82.45,57.30,2.93,2.98,3.40,6.55,6.67,7.61,6.26,5.94,6.99,20.15,23.13,22.67,2416533.68,0.029027,46.33
7/17/2013 1:15 PM,31.50,30.89,28.52,88.69,87.60,83.34,-0.61,-2.97,20.56,69.01,27.03,54.03,17.39,0.015703,24.44,0.00,0.00,0.00,29.31,992.68,1.32,919.46,71.02,57.64,44.62,79.67,64.76,44.54,2.24,3.14,3.32,5.01,7.01,7.42,4.07,5.97,6.82,12.82,15.11,13.28,2416492.62,0.029058,46.38
7/17/2013 1:30 PM,31.85,31.19,28.78,89.32,88.15,83.81,-0.65,-3.07,20.12,68.21,27.21,51.54,16.91,0.015282,23.80,0.00,0.00,0.00,29.31,992.52,1.39,970.73,60.88,48.76,38.39,74.74,49.98,37.73,2.00,2.63,3.90,4.47,5.88,8.72,3.43,5.11,8.47,15.34,13.51,16.03,2415660.47,0.029647,47.31
7/17/2013 1:45 PM,31.75,31.19,28.94,89.16,88.14,84.09,-0.57,-2.82,20.30,68.54,27.42,52.42,17.11,0.015466,24.07,0.00,0.00,0.00,29.30,992.34,1.33,924.85,62.09,60.89,43.23,79.28,62.61,38.04,1.43,1.99,2.42,3.21,4.46,5.41,2.47,3.80,5.07,12.37,10.30,13.51,2415879.21,0.029498,47.06
7/17/2013 2:00 PM,31.86,31.40,28.67,89.35,88.52,83.60,-0.46,-3.19,20.15,68.27,27.64,51.61,16.94,0.015318,23.85,0.00,0.00,0.00,29.30,992.15,1.26,876.74,79.38,59.75,35.08,77.09,53.90,29.63,1.48,1.94,2.70,3.31,4.33,6.04,2.55,3.72,5.67,7.79,11.91,14.88,2415628.42,0.029680,47.34
7/17/2013 2:15 PM,31.91,31.54,29.18,89.44,88.77,84.52,-0.37,-2.74,20.19,68.33,27.84,51.58,16.98,0.015357,23.90,0.00,0.00,0.00,29.29,991.96,1.10,766.71,89.99,73.08,55.40,86.48,72.26,55.47,1.54,2.11,2.78,3.45,4.72,6.21,2.89,4.23,5.78,9.39,10.99,12.14,2415503.20,0.029777,47.49
7/17/2013 2:30 PM,32.11,31.52,29.26,89.80,88.74,84.68,-0.59,-2.85,19.67,67.41,28.04,49.43,16.45,0.014883,23.18,0.00,0.00,0.00,29.28,991.72,1.18,825.54,74.88,60.02,49.46,78.86,61.97,47.86,2.22,2.77,3.73,4.97,6.20,8.34,4.51,5.68,8.15,12.82,13.05,16.72,2415035.01,0.030118,48.02
7/17/2013 2:45 PM,32.11,31.50,28.77,89.79,88.70,83.78,-0.61,-3.34,19.66,67.40,28.23,49.39,16.44,0.014880,23.16,0.00,0.00,0.00,29.27,991.40,1.28,894.31,9.51,24.04,34.44,13.12,24.66,33.70,1.31,2.66,3.23,2.92,5.95,7.23,1.93,5.50,7.08,9.16,12.59,12.82,2415043.01,0.030121,48.01
7/17/2013 3:00 PM,32.26,31.75,29.45,90.07,89.14,85.01,-0.52,-2.81,19.55,67.20,28.43,48.63,16.32,0.014780,23.01,0.00,0.00,0.00,29.27,991.21,1.27,886.53,76.03,57.41,54.31,78.63,57.67,53.22,1.55,2.25,2.56,3.47,5.03,5.72,2.92,4.34,5.43,10.76,10.08,12.82,2414675.21,0.030390,48.43
7/17/2013 3:15 PM,32.16,31.68,29.58,89.89,89.02,85.25,-0.48,-2.58,20.02,68.04,28.65,50.39,16.80,0.015224,23.68,0.00,0.00,0.00,29.27,991.11,0.98,685.99,83.20,51.99,47.67,73.58,53.22,40.70,1.78,2.16,2.90,3.98,4.83,6.48,2.42,3.70,5.64,11.91,13.74,19.24,2414912.62,0.030224,48.16
7/17/2013 3:30 PM,31.69,31.45,29.35,89.05,88.60,84.82,-0.25,-2.35,20.11,68.19,28.88,52.00,16.91,0.015299,23.79,0.00,0.00,0.00,29.26,990.81,0.77,537.63,34.23,30.30,28.86,41.36,30.91,27.54,1.00,2.25,3.01,2.24,5.03,6.72,1.65,4.40,6.53,8.93,10.08,10.53,2416025.78,0.029443,46.90
7/17/2013 3:45 PM,32.49,31.94,29.15,90.48,89.49,84.46,-0.54,-3.34,19.65,67.36,29.08,48.32,16.41,0.014886,23.15,0.00,0.00,0.00,29.25,990.52,1.29,901.21,19.09,16.46,27.00,19.23,19.63,25.73,1.38,1.93,2.66,3.09,4.33,5.96,2.25,4.03,5.65,9.85,8.47,12.37,2414141.31,0.030803,49.05
7/17/2013 4:00 PM,32.49,31.96,29.34,90.48,89.53,84.81,-0.53,-3.15,19.11,66.39,29.24,46.71,15.88,0.014392,22.40,0.00,0.00,0.00,29.24,990.36,1.12,783.06,34.20,40.72,38.45,35.14,38.88,36.97,1.09,2.16,3.20,2.44,4.83,7.16,2.02,4.41,6.84,7.56,10.99,19.46,2414136.48,0.030808,49.05
7/17/2013 4:15 PM,32.19,31.79,29.14,89.94,89.23,84.45,-0.39,-3.05,18.82,65.87,29.41,46.66,15.61,0.014133,22.00,0.00,0.00,0.00,29.24,990.20,0.83,575.88,18.37,22.44,25.87,13.50,20.87,25.08,1.05,2.31,3.29,2.34,5.17,7.36,1.71,4.64,7.24,5.95,10.53,10.30,2414854.21,0.030292,48.22
7/17/2013 4:30 PM,31.69,31.43,28.98,89.04,88.57,84.16,-0.26,-2.71,19.93,67.88,29.58,51.42,16.73,0.015140,23.53,0.00,0.00,0.00,29.24,990.17,0.62,431.26,6.96,23.43,21.29,4.11,22.14,20.46,1.18,2.74,4.41,2.65,6.12,9.85,2.30,5.84,9.78,8.70,12.14,13.28,2416031.75,0.029456,46.89
7/17/2013 4:45 PM,30.92,30.81,28.69,87.65,87.45,83.63,-0.11,-2.23,21.51,70.72,29.72,59.25,18.44,0.016691,25.88,0.00,0.00,0.00,29.24,990.34,0.46,320.77,9.74,15.27,16.68,1.42,15.56,16.90,0.68,2.51,4.25,1.53,5.61,9.51,1.36,5.40,9.48,4.58,9.62,12.14,2417870.72,0.028180,44.87
7/17/2013 5:00 PM,31.04,30.76,28.70,87.88,87.37,83.66,-0.28,-2.34,21.87,71.37,29.83,60.17,18.85,0.017081,26.46,0.00,0.00,0.00,29.24,990.17,0.62,435.50,27.61,23.45,26.59,18.36,23.70,26.47,0.63,2.22,4.64,1.41,4.97,10.38,1.13,4.77,10.35,7.56,9.85,18.78,2417565.64,0.028393,45.20
7/17/2013 5:15 PM,31.54,31.11,28.68,88.78,87.99,83.63,-0.44,-2.86,20.72,69.29,29.89,54.49,17.57,0.015915,24.70,0.00,0.00,0.00,29.24,990.12,0.77,539.99,40.47,30.15,31.19,31.87,30.53,31.08,0.76,2.35,4.39,1.70,5.25,9.82,1.38,5.08,9.77,6.18,10.30,13.28,2416383.72,0.029209,46.50
7/17/2013 5:30 PM,31.43,31.09,28.56,88.57,87.95,83.41,-0.34,-2.87,20.14,68.24,29.93,52.82,16.94,0.015334,23.82,0.00,0.00,0.00,29.23,989.93,0.83,577.40,15.82,26.08,27.18,16.10,26.35,27.29,1.21,2.69,4.46,2.71,6.01,9.98,2.40,5.85,9.90,7.79,12.14,14.20,2416648.83,0.029029,46.20
7/17/2013 5:45 PM,31.53,31.25,28.67,88.75,88.25,83.60,-0.28,-2.86,19.94,67.88,29.97,51.89,16.74,0.015146,23.53,0.00,0.00,0.00,29.23,989.90,0.64,446.05,20.16,26.69,25.44,20.80,27.16,25.13,1.26,3.16,4.77,2.81,7.08,10.66,2.42,6.80,10.58,8.47,12.59,15.34,2416417.00,0.029192,46.46
7/17/2013 6:00 PM,31.11,30.99,28.59,88.00,87.78,83.46,-0.12,-2.52,20.81,69.45,30.02,56.08,17.66,0.015984,24.80,0.00,0.00,0.00,29.23,989.96,0.42,292.51,8.73,24.03,29.92,10.58,22.80,30.26,0.71,2.26,3.75,1.59,5.06,8.38,1.24,4.83,8.22,5.50,10.08,18.78,2417406.28,0.028506,45.37
7/17/2013 6:15 PM,30.96,30.86,28.50,87.73,87.54,83.30,-0.11,-2.46,21.09,69.95,30.06,57.53,17.97,0.016264,25.22,0.00,0.00,0.00,29.23,989.79,0.43,302.99,13.23,25.28,24.03,10.76,25.06,24.02,0.76,2.51,4.87,1.69,5.62,10.90,1.40,5.37,10.77,8.01,11.22,15.80,2417757.90,0.028271,44.99
7/17/2013 6:30 PM,31.35,31.07,28.56,88.43,87.92,83.40,-0.28,-2.79,20.73,69.32,30.08,55.09,17.57,0.015917,24.70,0.00,0.00,0.00,29.23,989.76,0.47,330.49,39.77,30.46,31.35,40.80,32.80,31.10,0.84,2.35,4.31,1.89,5.26,9.64,1.09,4.86,9.43,5.95,10.76,15.80,2416843.82,0.028899,45.99
7/17/2013 6:45 PM,30.62,30.71,28.38,87.12,87.28,83.09,0.09,-2.24,21.26,70.27,30.08,59.32,18.18,0.016440,25.48,0.00,0.00,0.00,29.22,989.66,0.24,170.28,24.87,27.27,30.15,20.02,27.84,29.49,1.00,3.07,5.34,2.23,6.87,11.94,1.80,6.63,11.70,8.01,13.28,22.67,2418569.98,0.027731,44.12
7/17/2013 7:00 PM,30.42,30.30,27.92,86.76,86.54,82.26,-0.12,-2.50,21.58,70.85,30.08,61.15,18.54,0.016765,25.97,0.00,0.00,0.00,29.22,989.55,0.31,217.79,59.34,47.63,46.49,65.34,45.09,44.70,0.87,1.96,3.94,1.94,4.39,8.82,1.61,4.01,8.63,8.47,29.77,32.97,2419044.00,0.027415,43.62
7/17/2013 7:15 PM,30.12,29.98,27.55,86.21,85.96,81.59,-0.14,-2.57,20.85,69.54,30.05,59.45,17.75,0.016020,24.85,0.00,0.00,0.00,29.22,989.55,0.24,166.58,65.58,60.66,52.42,68.32,60.95,51.67,1.59,2.70,4.25,3.56,6.03,9.52,3.14,5.65,9.43,8.70,13.05,16.72,2419760.75,0.026946,42.87
7/17/2013 7:30 PM,29.53,29.45,27.15,85.16,85.01,80.86,-0.08,-2.39,20.12,68.22,30.01,58.71,17.00,0.015286,23.75,0.00,0.00,0.00,29.24,990.20,0.07,45.66,66.04,62.38,59.83,67.23,62.07,59.35,2.13,3.17,4.07,4.77,7.08,9.10,4.26,6.80,8.94,13.74,15.11,16.72,2421151.14,0.026036,41.45
7/17/2013 7:45 PM,28.73,28.72,26.76,83.71,83.69,80.16,-0.01,-1.97,19.29,66.73,29.95,58.35,16.19,0.014497,22.56,0.00,0.00,0.00,29.25,990.49,0.01,10.23,66.89,71.72,62.91,70.10,73.77,62.70,1.98,2.83,3.56,4.42,6.33,7.96,4.11,5.95,7.75,12.59,13.97,14.43,2423057.75,0.024848,39.57
7/17/2013 8:00 PM,27.95,27.88,25.47,82.32,82.19,77.84,-0.07,-2.48,19.11,66.40,29.87,60.30,16.04,0.014312,22.29,0.00,0.00,0.00,29.26,991.00,0.01,3.71,70.41,53.73,49.62,71.42,52.95,49.04,1.78,3.40,6.77,3.98,7.60,15.15,3.63,7.27,15.07,10.30,18.78,24.96,2424903.31,0.023737,37.82
7/17/2013 8:15 PM,27.46,27.34,24.81,81.43,81.21,76.65,-0.12,-2.66,18.75,65.75,29.75,60.64,15.71,0.013980,21.79,0.00,0.00,0.00,29.27,991.22,0.00,1.02,71.53,51.31,45.40,71.22,51.04,45.13,2.46,4.40,8.87,5.51,9.85,19.83,4.94,9.33,19.69,14.88,22.44,29.54,2426072.09,0.023057,36.74
7/17/2013 8:30 PM,27.07,26.97,24.43,80.73,80.55,75.97,-0.10,-2.64,19.20,66.56,29.62,63.81,16.16,0.014381,22.40,0.00,0.00,0.00,29.26,991.07,0.00,0.00,73.32,47.85,45.17,71.84,46.67,44.88,2.06,3.74,7.62,4.61,8.37,17.03,4.16,7.97,16.94,11.68,19.24,23.81,2426997.19,0.022539,35.91
7/17/2013 8:45 PM,26.88,26.76,24.25,80.38,80.17,75.65,-0.11,-2.63,19.80,67.63,29.47,67.00,16.78,0.014931,23.23,0.00,0.00,0.00,29.26,991.02,0.00,0.17,70.90,55.64,52.64,72.17,54.45,51.09,2.29,3.37,6.53,5.13,7.55,14.59,4.68,7.15,14.43,16.26,19.92,23.81,2427456.64,0.022285,35.51
7/17/2013 9:00 PM,26.71,26.62,24.41,80.07,79.92,75.94,-0.09,-2.30,20.13,68.23,29.31,69.09,17.13,0.015241,23.70,0.00,0.00,0.00,29.27,991.08,0.00,-1.13,72.79,65.78,66.17,75.37,66.60,67.65,2.42,3.56,5.07,5.42,7.96,11.34,5.10,7.63,11.13,17.63,23.13,26.56,2427862.08,0.022061,35.15
7/17/2013 9:15 PM,26.18,26.19,23.74,79.12,79.14,74.72,0.01,-2.44,20.59,69.06,29.15,73.34,17.64,0.015682,24.37,0.00,0.00,0.00,29.27,991.13,0.00,-1.18,63.18,62.30,63.14,65.33,62.83,63.36,1.47,2.70,3.76,3.28,6.04,8.41,3.00,5.81,8.27,10.76,14.20,16.03,2429114.57,0.021385,34.08
7/17/2013 9:30 PM,25.29,25.47,22.46,77.53,77.84,72.42,0.17,-2.84,20.97,69.74,28.99,79.14,18.10,0.016049,24.93,0.09,0.00,0.00,29.27,991.12,0.00,-1.02,48.14,58.26,61.98,49.87,56.75,61.81,1.22,2.60,3.49,2.72,5.82,7.80,2.35,5.49,7.67,8.01,11.91,14.88,2431216.81,0.020292,32.33
7/17/2013 9:45 PM,24.27,24.69,21.72,75.69,76.45,71.10,0.42,-2.55,21.22,70.19,28.84,85.36,18.43,0.016294,25.30,0.09,0.00,0.00,29.26,990.97,0.00,-1.32,6.66,42.70,58.14,5.11,45.74,57.91,1.03,1.84,2.24,2.30,4.11,5.01,1.90,3.87,4.91,5.95,9.85,12.59,2433645.93,0.019091,30.42
7/17/2013 10:00 PM,23.43,23.89,22.11,74.18,75.01,71.79,0.46,-1.33,21.26,70.26,28.69,90.02,18.52,0.016330,25.35,0.09,0.00,0.01,29.26,990.98,0.00,-1.15,17.27,15.76,33.58,345.45,16.80,32.64,0.42,1.31,3.57,0.94,2.93,7.97,0.83,2.85,7.93,4.81,5.95,11.91,2435638.55,0.018152,28.92
7/17/2013 10:15 PM,22.76,23.45,22.07,72.96,74.21,71.73,0.69,-0.69,21.75,71.16,28.56,96.65,19.13,0.016838,26.12,0.00,0.00,0.01,29.26,990.98,0.00,-1.28,337.10,7.05,26.54,307.70,7.28,26.57,0.19,1.61,4.37,0.42,3.61,9.78,0.31,3.15,9.75,1.60,7.10,12.82,2437236.96,0.017424,27.76
7/17/2013 10:30 PM,23.25,23.50,21.63,73.85,74.31,70.93,0.25,-1.62,22.17,71.91,28.43,96.31,19.59,0.017285,26.80,0.00,0.00,0.01,29.27,991.11,0.00,-1.37,66.03,65.15,47.15,66.77,66.79,44.78,0.77,1.79,3.56,1.71,4.00,7.96,1.59,3.65,7.77,5.27,8.70,12.82,2436069.82,0.017949,28.60
7/17/2013 10:45 PM,23.40,23.51,21.54,74.12,74.32,70.77,0.11,-1.86,22.21,71.98,28.30,95.68,19.63,0.017323,26.86,0.00,0.00,0.01,29.27,991.33,0.00,-1.52,45.03,64.48,63.19,48.39,66.01,62.79,1.02,1.91,2.86,2.29,4.26,6.40,1.97,4.06,6.26,5.72,9.62,12.59,2435716.53,0.018106,28.86
7/17/2013 11:00 PM,23.12,23.17,21.33,73.62,73.71,70.40,0.05,-1.79,21.81,71.26,28.18,94.86,19.17,0.016894,26.21,0.00,0.00,0.01,29.27,991.30,0.00,-1.08,34.70,52.87,53.72,34.96,49.70,51.55,0.83,1.79,2.87,1.85,3.99,6.42,1.32,3.48,6.28,4.35,7.33,10.76,2436367.44,0.017810,28.38
7/17/2013 11:15 PM,23.07,23.06,21.02,73.52,73.51,69.84,-0.01,-2.04,21.83,71.30,28.07,95.35,19.20,0.016920,26.25,0.00,0.00,0.01,29.27,991.33,0.00,-1.29,52.50,70.73,60.83,61.91,69.89,60.61,0.71,1.72,2.09,1.58,3.84,4.68,1.36,3.63,4.61,4.58,7.33,9.16,2436507.86,0.017744,28.28
7/17/2013 11:30 PM,22.99,23.02,21.26,73.38,73.43,70.26,0.03,-1.73,21.88,71.39,27.95,96.08,19.26,0.016968,26.33,0.00,0.00,0.01,29.27,991.36,0.00,-0.76,29.37,61.88,66.96,27.69,63.07,69.00,0.66,1.10,1.85,1.48,2.47,4.13,1.36,2.33,4.03,3.21,5.50,7.33,2436692.00,0.017661,28.15
7/17/2013 11:45 PM,22.87,22.92,22.03,73.17,73.26,71.66,0.05,-0.84,21.95,71.51,27.85,97.18,19.35,0.017040,26.44,0.00,0.00,0.01,29.28,991.45,0.00,-1.85,13.96,58.32,65.21,16.75,62.04,68.84,0.78,1.15,1.71,1.75,2.56,3.83,1.66,2.32,3.67,3.66,5.95,7.79,2436966.17,0.017536,27.95
7/18/2013,22.70,22.73,21.47,72.85,72.92,70.65,0.04,-1.22,21.83,71.29,27.74,97.46,19.22,0.016910,26.24,0.00,0.00,0.00,29.27,991.37,0.00,-1.18,29.71,44.84,75.78,25.81,43.70,77.35,0.72,1.56,1.59,1.60,3.48,3.55,1.49,3.43,3.38,3.43,5.72,5.50,2437385.65,0.017350,27.65
7/18/2013 12:15 AM,22.72,22.74,21.57,72.89,72.94,70.82,0.03,-1.15,21.87,71.36,27.64,97.58,19.26,0.016952,26.30,0.00,0.00,0.00,29.27,991.38,0.00,-1.25,57.19,74.46,76.27,58.49,74.39,77.59,0.66,1.70,2.58,1.48,3.79,5.78,1.35,3.51,5.70,5.04,7.56,10.30,2437333.85,0.017373,27.69
7/18/2013 12:30 AM,22.79,22.81,22.17,73.03,73.06,71.91,0.02,-0.62,21.96,71.52,27.55,97.67,19.36,0.017047,26.44,0.18,0.01,0.00,29.27,991.31,0.00,-1.43,75.19,86.55,81.50,80.69,86.79,82.29,1.25,2.05,2.84,2.80,4.59,6.34,2.61,4.51,6.26,7.10,8.47,10.08,2437155.08,0.017454,27.82
7/18/2013 12:45 AM,22.61,22.64,22.06,72.71,72.75,71.70,0.02,-0.56,21.81,71.25,27.46,97.81,19.20,0.016887,26.20,0.00,0.00,0.01,29.27,991.31,0.00,-1.47,56.49,73.62,72.87,61.40,74.89,74.24,0.98,1.89,2.92,2.18,4.22,6.53,1.82,3.97,6.40,5.27,7.10,11.91,2437578.31,0.017266,27.52
7/18/2013 1:00 AM,22.37,22.33,20.69,72.26,72.20,69.24,-0.03,-1.68,21.58,70.84,27.37,97.86,18.94,0.016647,25.83,0.99,0.04,0.01,29.27,991.13,0.00,-1.55,24.91,34.21,63.40,24.61,36.30,64.20,0.66,1.45,2.13,1.48,3.25,4.77,0.98,3.04,4.67,5.72,8.70,12.37,2438167.42,0.017011,27.11
7/18/2013 1:15 AM,22.26,22.32,20.17,72.07,72.17,68.31,0.05,-2.09,21.49,70.69,27.28,97.98,18.86,0.016562,25.71,0.45,0.02,0.05,29.27,991.14,0.00,-1.43,51.24,72.73,56.57,32.49,66.54,53.01,0.52,1.23,2.25,1.17,2.75,5.03,0.84,2.30,4.87,3.66,5.72,8.93,2438415.32,0.016902,26.93
7/18/2013 1:30 AM,22.03,22.06,19.91,71.66,71.72,67.84,0.03,-2.12,21.29,70.32,27.20,98.08,18.63,0.016351,25.38,0.00,0.00,0.06,29.26,991.02,0.00,-1.19,323.21,358.62,29.36,327.04,5.15,30.31,0.42,1.41,1.91,0.95,3.14,4.26,0.76,2.78,4.20,3.66,6.41,6.41,2438957.43,0.016671,26.56
7/18/2013 1:45 AM,21.92,22.10,20.17,71.46,71.77,68.30,0.17,-1.75,21.19,70.14,27.11,98.12,18.52,0.016255,25.22,0.00,0.00,0.06,29.25,990.45,0.00,-1.87,288.08,287.38,39.15,284.38,320.76,36.43,0.35,0.38,0.59,0.79,0.85,1.31,0.64,0.52,1.30,2.75,2.06,4.58,2439222.17,0.016567,26.38
7/18/2013 2:00 AM,21.57,22.14,20.21,70.82,71.85,68.38,0.57,-1.35,20.85,69.53,27.03,98.16,18.16,0.015920,24.71,0.00,0.00,0.06,29.23,989.93,0.00,-1.24,324.99,328.07,14.37,327.74,355.40,9.51,0.68,0.29,0.94,1.51,0.65,2.11,1.45,0.62,1.76,4.81,4.58,5.27,2440065.80,0.016219,25.81
7/18/2013 2:15 AM,21.35,21.73,19.94,70.43,71.12,67.90,0.39,-1.41,20.64,69.16,26.95,98.19,17.95,0.015720,24.39,0.00,0.00,0.06,29.22,989.64,0.00,-1.57,322.64,27.28,7.89,17.08,14.64,5.99,0.18,1.08,2.83,0.40,2.42,6.33,0.34,2.16,5.71,2.29,5.50,8.47,2440580.75,0.016010,25.47
7/18/2013 2:30 AM,21.47,21.55,19.82,70.65,70.79,67.68,0.08,-1.65,20.77,69.38,26.87,98.22,18.08,0.015850,24.58,0.00,0.00,0.06,29.21,989.37,0.00,-1.19,350.73,20.15,1.04,353.43,16.86,0.21,0.62,0.47,2.29,1.38,1.04,5.12,1.33,0.99,4.76,2.98,4.12,8.01,2440285.19,0.016137,25.67
7/18/2013 2:45 AM,21.24,21.56,19.52,70.23,70.81,67.14,0.33,-1.72,20.54,68.98,26.79,98.24,17.85,0.015627,24.25,0.00,0.00,0.06,29.21,989.27,0.00,-1.85,295.52,5.33,354.77,285.50,15.21,352.14,0.50,0.16,1.11,1.12,0.37,2.48,1.09,0.36,2.35,2.52,1.60,4.12,2440845.68,0.015906,25.30
7/18/2013 3:00 AM,21.15,21.40,19.39,70.07,70.52,66.90,0.25,-1.76,20.46,68.83,26.71,98.27,17.76,0.015549,24.12,0.00,0.00,0.06,29.21,989.04,0.00,-1.31,307.38,312.75,352.31,296.15,294.17,352.60,0.67,0.23,1.34,1.50,0.51,3.00,1.37,0.50,2.67,4.81,2.52,5.50,2441056.18,0.015823,25.16
7/18/2013 3:15 AM,21.29,21.55,19.24,70.31,70.80,66.64,0.27,-2.04,20.60,69.08,26.64,98.30,17.90,0.015685,24.33,0.00,0.00,0.06,29.21,989.09,0.00,-1.32,27.85,44.89,21.55,46.33,42.08,22.39,0.11,1.08,2.42,0.25,2.42,5.42,0.24,2.39,5.33,2.98,6.18,12.59,2440731.45,0.015956,25.37
7/18/2013 3:30 AM,21.45,21.57,19.60,70.60,70.83,67.28,0.13,-1.84,20.76,69.37,26.56,98.33,18.07,0.015843,24.57,0.00,0.00,0.06,29.21,989.20,0.00,-1.77,53.45,63.53,43.07,52.39,62.32,41.23,0.70,1.70,3.70,1.56,3.80,8.27,1.44,3.62,8.16,3.66,6.87,12.59,2440353.77,0.016111,25.62
7/18/2013 3:45 AM,21.36,21.38,19.74,70.45,70.49,67.54,0.02,-1.62,20.68,69.23,26.47,98.36,17.99,0.015768,24.46,0.00,0.00,0.06,29.21,989.17,0.00,-1.64,48.38,50.44,41.98,48.77,48.13,41.77,0.80,2.38,5.25,1.78,5.31,11.74,1.59,5.18,11.72,5.27,10.08,15.57,2440549.27,0.016030,25.49
7/18/2013 4:00 AM,21.41,21.45,19.53,70.54,70.61,67.16,0.04,-1.87,20.73,69.31,26.39,98.38,18.04,0.015813,24.53,0.00,0.00,0.06,29.21,989.22,0.00,-2.38,58.66,60.52,47.79,62.15,59.26,47.64,0.79,2.01,5.51,1.76,4.49,12.32,1.61,4.32,12.29,5.04,8.24,24.73,2440440.38,0.016074,25.56
7/18/2013 4:15 AM,21.55,21.58,19.40,70.79,70.84,66.92,0.03,-2.15,20.87,69.57,26.32,98.40,18.19,0.015957,24.74,0.00,0.00,0.06,29.21,989.09,0.00,-1.43,70.43,58.01,50.75,73.31,57.49,50.27,1.20,2.49,5.72,2.68,5.57,12.80,2.43,5.33,12.76,8.47,13.05,18.78,2440103.00,0.016217,25.79
7/18/2013 4:30 AM,21.72,21.67,19.34,71.10,71.01,66.81,-0.05,-2.39,21.04,69.88,26.24,98.43,18.37,0.016133,25.00,0.00,0.00,0.06,29.21,989.04,0.00,-1.00,72.94,59.56,49.82,74.96,59.72,49.23,1.61,2.83,5.73,3.60,6.33,12.82,3.32,6.05,12.78,9.16,13.05,19.46,2439693.19,0.016390,26.06
7/18/2013 4:45 AM,21.78,21.73,19.37,71.20,71.12,66.86,-0.04,-2.41,21.10,69.97,26.17,98.44,18.43,0.016187,25.09,0.00,0.00,0.06,29.21,989.05,0.00,-2.28,69.82,61.97,50.63,72.21,61.54,50.21,1.51,2.86,5.30,3.38,6.39,11.85,3.11,6.16,11.82,7.33,11.45,17.86,2439569.00,0.016443,26.15
7/18/2013 5:00 AM,21.81,21.77,19.44,71.25,71.19,67.00,-0.03,-2.36,21.13,70.03,26.10,98.46,18.46,0.016216,25.13,0.09,0.00,0.06,29.21,989.20,0.00,-2.59,71.75,69.56,61.60,74.62,70.04,61.23,1.21,2.20,3.02,2.70,4.92,6.75,2.49,4.72,6.66,8.93,15.34,16.49,2439499.08,0.016470,26.19
7/18/2013 5:15 AM,21.77,21.68,19.62,71.18,71.02,67.32,-0.09,-2.15,21.09,69.97,26.03,98.46,18.43,0.016178,25.08,0.00,0.00,0.07,29.22,989.38,0.00,-1.83,71.46,82.64,67.53,75.35,83.60,67.29,1.30,1.90,2.22,2.90,4.25,4.97,2.72,4.12,4.82,7.56,8.47,9.39,2439584.68,0.016431,26.14
7/18/2013 5:30 AM,21.61,21.61,20.17,70.90,70.90,68.31,0.00,-1.44,20.94,69.69,25.96,98.46,18.26,0.016023,24.85,0.00,0.00,0.07,29.21,989.34,0.00,-2.45,63.09,85.00,68.60,68.51,85.99,69.44,0.77,1.58,1.84,1.72,3.52,4.12,1.47,3.42,4.06,5.27,6.41,7.33,2439957.62,0.016274,25.89
7/18/2013 5:45 AM,21.50,21.48,19.43,70.71,70.67,66.97,-0.02,-2.07,20.83,69.50,25.89,98.45,18.15,0.015914,24.68,0.00,0.00,0.07,29.22,989.38,0.00,-2.18,48.08,51.50,57.31,49.39,51.07,56.09,0.67,1.57,2.15,1.49,3.50,4.81,1.32,3.37,4.77,5.72,8.24,9.85,2440216.37,0.016165,25.71
7/18/2013 6:00 AM,21.43,21.37,19.10,70.58,70.47,66.37,-0.06,-2.34,20.77,69.38,25.83,98.45,18.08,0.015847,24.58,0.00,0.00,0.07,29.22,989.40,0.00,-0.75,59.64,62.31,59.67,60.05,62.63,58.77,0.84,1.70,2.64,1.88,3.81,5.90,1.68,3.66,5.80,5.95,7.56,11.22,2440378.75,0.016097,25.61
7/18/2013 6:15 AM,21.44,21.37,19.09,70.59,70.46,66.36,-0.07,-2.35,20.77,69.39,25.77,98.45,18.08,0.015848,24.59,0.00,0.00,0.07,29.22,989.51,0.00,-0.72,61.95,60.70,57.03,63.01,61.78,55.97,0.73,1.62,2.57,1.62,3.61,5.74,1.47,3.40,5.66,4.81,6.87,13.28,2440372.37,0.016098,25.61
7/18/2013 6:30 AM,21.40,21.34,19.25,70.53,70.40,66.65,-0.07,-2.15,20.74,69.33,25.70,98.45,18.05,0.015813,24.54,0.00,0.00,0.07,29.22,989.63,0.01,5.88,71.87,73.24,68.63,74.72,63.01,69.26,0.58,1.57,1.97,1.31,3.52,4.41,0.85,3.01,4.27,4.35,7.33,9.39,2440453.51,0.016062,25.56
7/18/2013 6:45 AM,21.37,21.30,20.42,70.46,70.33,68.75,-0.07,-0.95,20.70,69.27,25.65,98.46,18.02,0.015778,24.49,0.00,0.00,0.07,29.23,989.84,0.03,21.04,150.74,122.11,82.97,127.03,117.11,84.86,0.59,1.04,1.87,1.33,2.32,4.18,0.91,2.17,4.09,4.12,5.50,9.16,2440535.25,0.016025,25.50
7/18/2013 7:00 AM,21.44,21.41,20.88,70.59,70.53,69.58,-0.03,-0.56,20.77,69.39,25.59,98.46,18.09,0.015844,24.59,0.00,0.00,0.07,29.23,989.91,0.07,49.92,38.50,88.89,69.19,55.70,96.26,70.88,0.60,1.04,1.70,1.34,2.32,3.80,0.93,2.21,3.71,4.35,8.93,11.45,2440370.75,0.016092,25.61
7/18/2013 7:15 AM,21.63,21.51,20.11,70.93,70.72,68.19,-0.11,-1.52,20.96,69.72,25.54,98.46,18.28,0.016030,24.87,0.00,0.00,0.07,29.23,989.89,0.12,83.75,45.27,62.22,64.61,43.01,62.15,66.09,0.56,0.76,0.95,1.26,1.70,2.12,1.15,1.54,2.06,2.52,4.35,5.04,2439921.82,0.016280,25.91
7/18/2013 7:30 AM,21.68,21.47,19.49,71.02,70.65,67.08,-0.21,-2.19,21.00,69.80,25.49,98.43,18.33,0.016076,24.94,0.00,0.00,0.07,29.23,989.94,0.20,142.11,40.80,36.62,49.67,38.54,37.10,48.73,0.67,1.70,2.20,1.50,3.81,4.92,1.31,3.71,4.86,4.35,7.79,8.70,2439795.98,0.016332,25.99
7/18/2013 7:45 AM,21.92,21.67,19.60,71.45,71.00,67.28,-0.25,-2.32,21.18,70.12,25.46,98.11,18.51,0.016254,25.21,0.00,0.00,0.07,29.23,990.04,0.20,138.93,71.62,56.32,58.22,74.81,57.43,57.24,0.89,1.67,2.19,2.00,3.74,4.90,1.73,3.42,4.84,5.72,7.79,9.85,2439237.00,0.016568,26.37
7/18/2013 8:00 AM,22.06,21.72,19.65,71.70,71.10,67.38,-0.33,-2.40,21.27,70.29,25.44,97.85,18.62,0.016349,25.36,0.00,0.00,0.07,29.24,990.26,0.20,142.73,331.82,38.69,53.35,21.06,33.89,50.94,0.42,1.71,1.74,0.94,3.82,3.90,0.70,3.68,3.79,4.12,8.01,9.62,2438900.65,0.016708,26.60
7/18/2013 8:15 AM,22.10,21.84,19.55,71.77,71.30,67.18,-0.26,-2.55,21.29,70.31,25.43,97.68,18.63,0.016360,25.38,0.00,0.00,0.07,29.24,990.28,0.23,161.55,43.11,49.84,52.70,47.94,47.48,51.83,0.83,1.82,1.97,1.85,4.07,4.40,1.50,3.83,4.30,6.18,8.93,8.01,2438805.70,0.016748,26.66
7/18/2013 8:30 AM,22.27,22.00,19.81,72.09,71.61,67.65,-0.27,-2.47,21.42,70.56,25.43,97.48,18.77,0.016501,25.59,0.00,0.00,0.07,29.24,990.35,0.24,164.71,69.69,56.00,51.06,76.40,58.69,50.32,1.16,1.32,1.96,2.61,2.95,4.37,2.29,2.76,4.33,6.18,7.33,7.33,2438387.45,0.016928,26.95
7/18/2013 8:45 AM,22.45,22.12,19.75,72.41,71.81,67.54,-0.33,-2.70,21.46,70.63,25.44,96.68,18.80,0.016541,25.65,0.00,0.00,0.07,29.24,990.28,0.32,220.19,78.20,69.09,51.84,79.49,68.18,50.33,1.26,1.70,1.86,2.82,3.80,4.17,2.65,3.65,4.13,5.72,6.18,6.87,2437970.81,0.017111,27.24
7/18/2013 9:00 AM,22.78,22.43,20.53,73.01,72.37,68.95,-0.35,-2.26,20.96,69.73,25.45,91.83,18.22,0.016038,24.89,0.00,0.00,0.07,29.24,990.21,0.43,300.55,92.00,83.85,61.47,89.96,83.15,58.26,1.40,1.38,1.23,3.14,3.08,2.75,3.03,2.92,2.53,6.41,6.64,5.50,2437176.14,0.017464,27.80
7/18/2013 9:15 AM,22.95,22.65,24.10,73.31,72.78,75.37,-0.30,1.15,20.90,69.61,25.48,90.55,18.14,0.015972,24.79,0.00,0.00,0.07,29.24,990.30,0.36,251.43,106.57,109.92,91.91,106.01,109.05,93.27,1.58,1.67,1.65,3.53,3.73,3.70,3.25,3.48,3.52,7.10,6.18,6.64,2436783.75,0.017638,28.08
7/18/2013 9:30 AM,23.31,22.90,26.59,73.96,73.22,79.86,-0.41,3.28,20.86,69.55,25.51,88.42,18.09,0.015944,24.75,0.00,0.00,0.07,29.24,990.27,0.54,374.46,105.97,110.54,101.16,106.95,108.46,101.57,1.39,1.60,1.62,3.10,3.58,3.63,2.89,3.37,3.45,5.50,7.33,7.56,2435920.02,0.018032,28.71
7/18/2013 9:45 AM,23.38,22.98,26.17,74.09,73.36,79.10,-0.40,2.78,20.73,69.31,25.55,87.28,17.93,0.015805,24.54,0.00,0.00,0.07,29.24,990.26,0.37,258.76,90.43,83.88,76.00,94.29,90.78,81.20,1.32,1.37,1.49,2.95,3.07,3.32,2.66,2.88,3.15,5.95,6.87,7.56,2435753.68,0.018108,28.83
7/18/2013 10:00 AM,23.57,23.30,24.27,74.43,73.95,75.68,-0.27,0.70,20.55,68.98,25.59,85.34,17.73,0.015632,24.28,0.00,0.00,0.07,29.24,990.24,0.46,321.17,70.38,80.58,71.92,61.35,76.59,74.45,0.70,0.80,0.94,1.58,1.79,2.09,1.20,1.39,1.82,4.81,3.66,5.50,2435303.10,0.018318,29.16
7/18/2013 10:15 AM,24.02,23.65,22.20,75.24,74.57,71.97,-0.37,-1.82,20.13,68.23,25.65,80.95,17.26,0.015236,23.67,0.00,0.00,0.07,29.24,990.10,0.84,587.09,356.31,16.88,44.73,345.66,13.85,41.67,0.64,0.65,0.85,1.43,1.45,1.90,1.12,1.28,1.71,3.89,3.89,5.72,2434233.86,0.018825,29.97
7/18/2013 10:30 AM,24.81,24.36,23.08,76.66,75.85,73.54,-0.45,-1.73,19.55,67.20,25.71,74.48,16.62,0.014698,22.86,0.00,0.00,0.07,29.24,990.14,1.04,724.71,89.28,85.47,27.64,98.30,82.71,28.50,1.04,0.95,0.89,2.32,2.13,1.99,1.47,1.20,1.62,4.81,5.27,6.41,2432364.11,0.019736,31.42
7/18/2013 10:45 AM,25.27,25.05,25.20,77.48,77.08,77.36,-0.22,-0.07,19.78,67.61,25.81,73.56,16.84,0.014915,23.19,0.00,0.00,0.07,29.24,990.25,0.87,609.07,127.18,101.03,26.69,113.62,55.51,35.81,0.91,0.66,0.86,2.04,1.48,1.92,0.81,0.53,1.35,5.04,4.81,5.04,2431281.92,0.020274,32.28
7/18/2013 11:00 AM,25.76,25.29,26.63,78.36,77.52,79.93,-0.47,0.87,19.80,67.64,25.93,71.53,16.83,0.014937,23.22,0.00,0.00,0.07,29.24,990.25,1.07,743.96,63.52,62.72,84.69,82.77,79.23,98.62,1.00,1.02,0.79,2.25,2.28,1.77,0.86,1.18,1.17,5.50,5.27,6.87,2430115.39,0.020879,33.24
7/18/2013 11:15 AM,26.09,25.83,32.37,78.96,78.50,90.27,-0.25,6.29,19.59,67.26,26.06,69.26,16.60,0.014744,22.93,0.00,0.00,0.07,29.24,990.25,1.20,836.88,112.45,126.98,120.37,104.68,100.24,130.23,1.13,1.10,1.12,2.52,2.47,2.50,0.89,0.98,1.76,7.79,6.41,5.50,2429335.55,0.021286,33.89
7/18/2013 11:30 AM,26.10,25.73,28.04,78.97,78.31,82.46,-0.37,1.94,19.55,67.19,26.19,69.05,16.56,0.014708,22.87,0.00,0.00,0.07,29.24,990.20,1.15,801.74,20.74,21.24,38.74,22.29,27.46,46.05,1.02,1.05,1.09,2.28,2.35,2.45,2.08,2.19,2.09,6.41,6.18,5.72,2429313.35,0.021299,33.91
7/18/2013 11:45 AM,26.98,26.48,28.37,80.56,79.67,83.07,-0.49,1.39,19.93,67.87,26.34,67.17,16.91,0.015073,23.43,0.00,0.00,0.07,29.24,990.23,1.39,967.81,94.85,101.48,37.43,87.64,82.34,38.95,0.96,1.00,1.01,2.16,2.23,2.26,1.27,1.24,1.13,6.64,6.64,7.33,2427217.94,0.022438,35.72
7/18/2013 12:00 PM,26.93,26.46,24.33,80.48,79.63,75.80,-0.47,-2.60,19.84,67.70,26.52,66.96,16.82,0.014982,23.29,0.00,0.00,0.07,29.24,990.28,0.86,602.08,31.60,22.63,19.90,21.35,23.42,19.71,0.86,1.21,1.25,1.93,2.70,2.81,1.25,2.35,2.60,9.16,7.33,7.10,2427326.11,0.022376,35.63
7/18/2013 12:15 PM,26.93,26.57,24.29,80.48,79.83,75.72,-0.36,-2.64,20.28,68.50,26.72,68.84,17.28,0.015404,23.93,0.00,0.00,0.07,29.24,990.36,0.54,375.52,332.42,346.90,7.22,342.69,354.36,8.17,0.66,0.93,1.02,1.47,2.09,2.28,0.91,1.66,2.08,4.58,5.50,5.04,2427323.07,0.022375,35.63
7/18/2013 12:30 PM,27.12,26.95,25.37,80.82,80.51,77.67,-0.17,-1.75,20.35,68.63,26.91,68.39,17.35,0.015474,24.04,0.00,0.00,0.07,29.24,990.35,0.87,604.56,292.24,281.18,320.49,291.35,294.74,330.48,0.76,0.77,0.77,1.70,1.73,1.73,1.07,1.11,1.09,4.35,5.72,5.04,2426872.07,0.022628,36.03
7/18/2013 12:45 PM,27.37,27.02,24.56,81.26,80.63,76.21,-0.35,-2.81,20.40,68.71,27.07,67.64,17.39,0.015531,24.12,0.00,0.00,0.07,29.24,990.19,1.00,697.75,318.07,358.40,16.84,325.72,349.02,16.39,1.08,1.38,1.67,2.42,3.09,3.74,1.77,2.40,3.37,6.18,6.41,6.18,2426297.75,0.022956,36.54
7/18/2013 1:00 PM,27.95,27.42,26.39,82.32,81.35,79.50,-0.54,-1.56,20.70,69.26,27.22,66.64,17.69,0.015834,24.58,0.00,0.00,0.07,29.24,990.05,1.13,785.05,77.69,64.46,52.53,69.28,53.52,48.16,0.88,0.99,1.33,1.97,2.21,2.98,1.68,2.02,2.66,5.50,5.95,10.99,2424902.72,0.023759,37.82
7/18/2013 1:15 PM,28.23,27.72,25.79,82.82,81.89,78.43,-0.51,-2.44,20.89,69.61,27.36,66.38,17.89,0.016034,24.88,0.00,0.00,0.07,29.23,989.91,1.14,797.67,96.22,73.44,13.37,85.10,49.62,11.75,0.90,0.96,1.10,2.02,2.15,2.47,1.30,1.53,2.04,6.18,7.10,6.64,2424241.15,0.024156,38.44
7/18/2013 1:30 PM,28.70,28.05,29.63,83.66,82.48,85.34,-0.65,0.94,20.80,69.43,27.52,64.23,17.76,0.015944,24.74,0.00,0.00,0.07,29.23,989.77,1.37,953.29,95.23,94.59,85.22,95.20,97.05,88.27,1.63,1.74,1.78,3.64,3.90,3.99,3.22,3.62,3.74,8.24,8.70,8.70,2423133.48,0.024821,39.50
7/18/2013 1:45 PM,28.85,28.29,29.49,83.94,82.91,85.09,-0.57,0.64,21.26,70.26,27.69,65.52,18.25,0.016415,25.44,0.00,0.00,0.07,29.22,989.48,1.38,959.96,101.03,90.93,65.27,100.64,92.39,69.66,1.74,1.79,1.62,3.90,4.00,3.63,3.59,3.76,3.22,8.24,8.01,8.47,2422766.99,0.025051,39.85
7/18/2013 2:00 PM,29.14,28.64,27.81,84.45,83.56,82.05,-0.50,-1.33,21.32,70.37,27.88,64.69,18.31,0.016489,25.54,0.00,0.00,0.07,29.21,989.06,1.39,968.38,91.22,66.17,44.97,85.34,65.27,49.79,1.53,1.50,1.26,3.43,3.35,2.81,2.94,2.87,2.46,8.93,7.79,9.16,2422082.25,0.025485,40.52
7/18/2013 2:15 PM,29.18,28.73,26.80,84.53,83.71,80.23,-0.46,-2.39,21.24,70.23,28.07,64.23,18.22,0.016409,25.42,0.00,0.00,0.07,29.20,988.85,1.18,824.98,55.66,52.07,48.25,78.49,59.38,42.37,1.22,1.19,1.44,2.73,2.67,3.22,1.71,1.62,2.47,7.56,5.95,6.87,2421983.42,0.025551,40.62
7/18/2013 2:30 PM,29.78,29.26,32.54,85.61,84.67,90.58,-0.52,2.76,20.99,69.78,28.26,61.11,17.92,0.016168,25.05,0.00,0.00,0.07,29.19,988.62,1.44,1002.08,182.57,180.12,170.07,184.68,179.83,167.31,1.40,1.53,1.46,3.12,3.41,3.27,2.59,2.96,3.00,6.41,7.33,7.33,2420559.91,0.026455,42.05
7/18/2013 2:45 PM,29.93,29.47,33.91,85.87,85.04,93.04,-0.46,3.98,21.06,69.92,28.46,60.89,17.99,0.016252,25.17,0.00,0.00,0.07,29.19,988.51,1.34,932.67,143.44,146.80,178.06,154.55,158.48,190.72,1.32,1.20,1.30,2.94,2.69,2.91,1.78,1.95,2.29,6.87,8.93,7.56,2420211.21,0.026684,42.41
7/18/2013 3:00 PM,29.48,29.34,32.77,85.07,84.82,90.98,-0.14,3.29,20.13,68.23,28.67,58.90,17.01,0.015319,23.76,0.00,0.00,0.07,29.19,988.46,1.23,860.01,277.93,258.38,264.89,263.46,268.21,256.10,1.25,1.23,1.28,2.80,2.75,2.87,1.93,2.35,2.59,6.87,7.33,8.01,2421271.37,0.026006,41.33
7/18/2013 3:15 PM,30.18,29.63,28.14,86.33,85.34,82.65,-0.55,-2.04,20.64,69.15,28.90,58.45,17.52,0.015831,24.53,0.00,0.00,0.07,29.18,988.20,1.32,921.69,79.10,66.07,15.11,64.36,40.21,17.44,0.81,0.78,0.87,1.81,1.75,1.94,0.95,1.12,1.58,5.04,6.18,6.18,2419610.23,0.027083,43.03
7/18/2013 3:30 PM,30.00,29.58,27.28,86.01,85.24,81.11,-0.42,-2.72,20.49,68.87,29.14,58.49,17.37,0.015683,24.30,0.00,0.00,0.07,29.17,987.96,1.27,884.47,46.87,43.32,11.21,51.23,40.99,11.02,1.18,1.08,1.19,2.63,2.41,2.66,2.04,2.16,2.35,5.95,5.50,5.04,2420033.58,0.026812,42.59
7/18/2013 3:45 PM,29.84,29.48,27.26,85.71,85.07,81.08,-0.36,-2.58,20.45,68.81,29.37,58.91,17.33,0.015646,24.24,0.00,0.00,0.07,29.17,987.77,0.87,609.93,42.46,36.46,10.73,44.13,33.57,10.79,0.84,0.76,0.94,1.87,1.69,2.09,1.42,1.50,1.86,4.12,4.58,5.27,2420423.90,0.026565,42.19
7/18/2013 4:00 PM,29.93,29.52,28.11,85.87,85.13,82.60,-0.41,-1.82,20.57,69.02,29.60,59.05,17.46,0.015767,24.42,0.00,0.00,0.07,29.17,987.71,1.14,796.69,12.67,29.27,6.58,14.81,22.09,352.55,0.85,0.95,0.74,1.89,2.12,1.65,1.37,1.70,1.41,4.35,5.04,4.58,2420214.67,0.026702,42.40
7/18/2013 4:15 PM,30.50,30.22,28.09,86.90,86.39,82.57,-0.28,-2.40,20.20,68.36,29.80,55.89,17.05,0.015426,23.90,0.00,0.00,0.07,29.16,987.56,1.13,790.28,300.49,318.70,318.57,298.76,320.38,318.64,1.17,1.21,1.63,2.62,2.70,3.66,1.98,2.34,3.41,5.95,7.10,7.79,2418861.32,0.027593,43.81
7/18/2013 4:30 PM,30.62,30.50,31.43,87.12,86.89,88.58,-0.13,0.81,19.75,67.55,29.96,53.95,16.58,0.014996,23.25,0.00,0.00,0.07,29.16,987.43,1.06,737.85,231.03,251.86,288.31,221.50,246.15,287.00,1.21,1.16,1.27,2.70,2.59,2.85,2.22,2.22,2.65,6.41,6.87,6.87,2418563.54,0.027798,44.13
7/18/2013 4:45 PM,30.46,30.52,33.68,86.82,86.94,92.63,0.06,3.22,19.10,66.38,30.12,52.27,15.94,0.014400,22.33,0.00,0.00,0.07,29.15,987.04,0.98,681.79,255.22,262.91,262.23,263.42,267.15,262.77,1.17,1.36,1.35,2.62,3.03,3.01,2.44,2.78,2.87,6.41,7.10,6.87,2418956.38,0.027545,43.71
7/18/2013 5:00 PM,30.42,30.25,33.68,86.76,86.46,92.63,-0.17,3.26,19.03,66.25,30.26,52.15,15.87,0.014339,22.23,0.00,0.00,0.07,29.14,986.74,0.91,636.57,53.55,146.96,277.88,36.90,306.44,255.92,0.81,0.64,0.68,1.80,1.44,1.51,0.38,0.39,1.01,4.81,5.95,5.27,2419045.44,0.027494,43.62
7/18/2013 5:15 PM,30.45,30.18,29.41,86.82,86.32,84.94,-0.28,-1.04,19.10,66.38,30.39,52.28,15.94,0.014403,22.33,0.00,0.00,0.07,29.14,986.80,0.84,582.93,323.23,326.07,327.23,320.82,325.85,327.68,1.11,1.44,1.63,2.49,3.22,3.64,2.15,3.02,3.50,4.81,5.72,6.18,2418965.38,0.027544,43.70
7/18/2013 5:30 PM,30.50,30.17,27.59,86.91,86.31,81.65,-0.34,-2.92,19.43,66.98,30.49,53.24,16.27,0.014706,22.80,0.00,0.00,0.07,29.14,986.90,0.78,541.66,2.05,12.10,4.44,359.03,11.61,4.49,1.05,1.25,1.36,2.35,2.81,3.05,1.96,2.54,2.78,5.27,5.50,5.72,2418845.29,0.027621,43.83
7/18/2013 5:45 PM,30.53,30.41,28.61,86.95,86.73,83.50,-0.12,-1.91,19.58,67.25,30.58,53.69,16.42,0.014853,23.01,0.00,0.00,0.07,29.14,986.67,0.71,497.77,309.59,300.30,284.18,311.21,304.28,287.49,1.05,1.09,1.28,2.34,2.45,2.87,1.83,1.88,2.01,4.58,5.95,5.04,2418795.80,0.027660,43.88
7/18/2013 6:00 PM,30.86,30.67,32.56,87.54,87.20,90.61,-0.19,1.70,19.53,67.15,30.64,52.51,16.35,0.014804,22.93,0.00,0.00,0.07,29.13,986.50,0.65,452.82,263.10,277.98,275.64,259.87,280.72,274.21,0.55,0.76,0.96,1.24,1.69,2.15,0.85,1.36,1.81,4.35,4.35,3.89,2418012.25,0.028193,44.72
7/18/2013 6:15 PM,30.45,30.35,33.78,86.82,86.63,92.81,-0.11,3.33,19.20,66.56,30.68,52.63,16.04,0.014500,22.47,0.00,0.00,0.07,29.13,986.51,0.51,358.29,313.94,299.39,302.00,306.97,295.88,298.93,0.89,1.02,0.64,1.98,2.28,1.43,1.78,2.15,1.32,4.35,4.58,2.98,2418966.48,0.027551,43.70
7/18/2013 6:30 PM,30.59,30.61,31.96,87.06,87.09,89.53,0.02,1.37,19.42,66.96,30.71,52.98,16.26,0.014711,22.79,0.00,0.00,0.07,29.13,986.58,0.61,422.56,284.44,267.40,6.18,289.41,287.86,19.02,0.55,0.50,0.25,1.24,1.11,0.57,0.98,1.01,0.22,4.12,3.66,3.66,2418643.71,0.027765,44.04
7/18/2013 6:45 PM,31.09,30.76,35.21,87.96,87.36,95.37,-0.33,4.12,19.13,66.44,30.73,50.55,15.94,0.014443,22.39,0.00,0.00,0.07,29.13,986.49,0.60,419.56,174.76,150.42,97.83,160.51,145.36,103.42,0.33,0.39,0.92,0.74,0.87,2.07,0.68,0.73,1.47,3.89,2.98,4.81,2417459.51,0.028571,45.31
7/18/2013 7:00 PM,31.00,30.66,35.98,87.80,87.20,96.76,-0.33,4.98,19.41,66.94,30.73,51.73,16.23,0.014705,22.78,0.00,0.00,0.07,29.13,986.44,0.49,339.67,109.73,120.60,115.83,106.57,119.79,116.44,1.46,1.61,1.77,3.27,3.60,3.95,2.89,3.34,3.75,6.87,7.56,9.16,2417674.89,0.028424,45.08
7/18/2013 7:15 PM,30.95,30.52,35.87,87.71,86.93,96.57,-0.43,4.92,20.69,69.25,30.72,56.19,17.55,0.015921,24.63,0.00,0.00,0.07,29.14,986.71,0.34,235.72,152.62,149.01,139.90,152.39,149.22,139.89,1.63,2.06,2.26,3.65,4.61,5.06,3.52,4.50,5.02,7.33,6.87,6.87,2417793.15,0.028335,44.95
7/18/2013 7:30 PM,30.47,30.20,35.15,86.84,86.35,95.28,-0.27,4.69,21.61,70.90,30.70,61.14,18.57,0.016846,26.02,0.00,0.00,0.07,29.14,986.89,0.22,153.65,186.49,176.17,166.13,183.18,174.94,165.71,1.02,1.64,2.19,2.27,3.67,4.90,2.13,3.59,4.85,4.81,5.27,5.95,2418939.79,0.027559,43.73
7/18/2013 7:45 PM,29.42,29.82,34.46,84.95,85.68,94.04,0.41,5.04,22.40,72.32,30.65,68.19,19.53,0.017681,27.27,0.00,0.00,0.07,29.13,986.63,0.16,114.22,214.89,196.19,182.54,214.30,196.00,182.50,0.54,1.22,2.44,1.21,2.73,5.46,1.20,2.71,5.46,2.29,4.12,6.41,2421422.72,0.025965,41.19
7/18/2013 8:00 PM,28.72,29.34,32.98,83.70,84.81,91.37,0.62,4.26,22.91,73.23,30.59,73.14,20.17,0.018232,28.09,0.00,0.00,0.07,29.13,986.56,0.09,65.23,229.97,204.05,186.88,229.79,205.09,186.92,0.66,1.74,3.69,1.48,3.89,8.25,1.34,3.75,8.24,3.89,6.41,12.59,2423083.71,0.024931,39.54
7/18/2013 8:15 PM,28.72,28.96,31.75,83.69,84.13,89.14,0.24,3.03,23.00,73.40,30.51,73.60,20.28,0.018340,28.25,0.00,0.00,0.07,29.13,986.49,0.05,31.42,248.37,219.68,199.89,250.14,220.64,199.60,0.71,1.65,3.60,1.59,3.68,8.05,1.53,3.55,7.99,5.27,6.41,10.76,2423093.28,0.024927,39.53
7/18/2013 8:30 PM,27.72,28.66,30.29,81.90,83.59,86.51,0.93,2.56,23.23,73.81,30.42,79.00,20.61,0.018582,28.62,0.00,0.00,0.07,29.13,986.59,0.01,10.33,296.45,249.62,223.32,307.95,248.18,222.04,0.61,0.97,2.50,1.36,2.17,5.59,1.30,2.04,5.50,2.75,4.12,8.47,2425445.43,0.023530,37.32
7/18/2013 8:45 PM,26.76,28.14,27.54,80.17,82.64,81.58,1.37,0.78,23.31,73.97,30.31,83.99,20.77,0.018668,28.75,0.00,0.00,0.07,29.14,986.78,0.00,0.90,285.92,252.83,228.87,285.50,252.94,228.82,0.62,1.27,2.91,1.39,2.84,6.50,1.35,2.76,6.49,2.52,3.66,7.56,2427732.92,0.022229,35.27
7/18/2013 9:00 PM,26.57,27.69,29.61,79.82,81.84,85.29,1.12,3.04,23.76,74.78,30.20,87.37,21.35,0.019189,29.54,0.00,0.00,0.07,29.14,986.93,0.00,-0.88,227.02,197.58,205.56,205.15,195.45,201.94,1.19,2.23,3.81,2.65,4.98,8.51,2.27,4.89,8.30,8.93,11.68,15.34,2428192.53,0.021978,34.87
7/18/2013 9:15 PM,27.32,27.33,29.50,81.17,81.19,85.11,0.01,2.19,22.39,72.30,30.08,76.80,19.62,0.017632,27.21,0.00,0.00,0.07,29.15,987.12,0.00,-1.11,196.17,197.51,195.10,193.53,196.15,194.92,2.05,3.50,5.62,4.57,7.82,12.57,4.34,7.65,12.53,10.08,14.66,15.34,2426416.25,0.022957,36.43
7/18/2013 9:30 PM,26.91,26.92,29.13,80.44,80.45,84.43,0.00,2.22,21.99,71.57,29.95,76.67,19.17,0.017187,26.54,0.00,0.00,0.07,29.15,987.20,0.00,-1.21,231.83,217.59,197.76,227.50,214.70,197.42,0.99,1.73,3.91,2.22,3.86,8.74,1.93,3.64,8.71,6.41,8.24,11.68,2427374.45,0.022418,35.58
7/18/2013 9:45 PM,26.32,26.52,28.40,79.38,79.74,83.13,0.20,2.08,22.09,71.76,29.81,79.86,19.32,0.017288,26.70,0.00,0.00,0.07,29.15,987.20,0.00,-1.16,254.14,229.09,215.13,254.63,228.70,215.15,0.94,1.88,3.34,2.10,4.20,7.48,2.05,4.14,7.40,4.12,5.27,8.93,2428777.98,0.021650,34.36
7/18/2013 10:00 PM,25.92,26.19,26.59,78.66,79.14,79.86,0.27,0.66,22.24,72.03,29.67,82.53,19.52,0.017448,26.94,0.00,0.00,0.07,29.15,987.24,0.00,-0.95,241.13,234.07,219.19,244.91,234.44,218.95,0.97,2.09,3.87,2.18,4.67,8.65,1.97,4.59,8.62,5.50,8.93,15.11,2429724.75,0.021145,33.56
7/18/2013 10:15 PM,25.57,25.90,29.43,78.02,78.62,84.97,0.33,3.86,22.30,72.13,29.54,84.55,19.60,0.017504,27.03,0.00,0.00,0.07,29.16,987.41,0.00,-1.26,235.12,201.28,198.69,234.87,204.55,200.63,0.44,1.40,2.91,0.99,3.12,6.50,0.99,3.02,6.39,2.52,5.27,9.16,2430563.24,0.020702,32.86
7/18/2013 10:30 PM,25.66,25.78,28.95,78.18,78.41,84.12,0.12,3.30,22.00,71.60,29.40,82.61,19.25,0.017185,26.55,0.00,0.00,0.07,29.16,987.57,0.00,-0.82,256.65,191.57,176.62,265.34,193.24,177.14,0.44,1.10,2.71,0.99,2.46,6.05,0.49,2.10,5.92,3.89,5.27,10.76,2430355.43,0.020807,33.04
7/18/2013 10:45 PM,25.71,25.78,28.08,78.27,78.40,82.54,0.07,2.37,21.44,70.59,29.27,79.52,18.60,0.016590,25.66,0.00,0.00,0.07,29.17,987.70,0.00,-1.20,250.53,219.36,178.49,251.27,209.91,180.53,0.82,0.83,2.34,1.83,1.87,5.24,1.47,1.82,5.18,2.98,4.58,8.93,2430240.19,0.020864,33.13
7/18/2013 11:00 PM,25.18,25.79,26.80,77.32,78.43,80.24,0.61,1.62,21.27,70.28,29.14,81.17,18.44,0.016411,25.39,0.00,0.00,0.07,29.17,987.77,0.00,-1.10,301.77,253.60,200.51,302.78,278.60,202.60,0.86,0.02,1.76,1.92,0.05,3.94,1.87,0.05,3.88,4.35,2.29,5.95,2431489.15,0.020223,32.12
7/18/2013 11:15 PM,23.79,25.31,26.72,74.82,77.56,80.10,1.53,2.93,21.25,70.25,29.01,88.09,18.50,0.016379,25.35,0.00,0.00,0.07,29.17,987.88,0.00,-1.19,279.98,289.73,226.49,281.74,286.59,222.35,0.49,0.85,1.63,1.10,1.90,3.65,1.09,1.83,3.50,2.06,2.98,5.27,2434791.51,0.018604,29.55
7/18/2013 11:30 PM,23.89,24.49,25.07,75.00,76.09,77.12,0.61,1.18,21.88,71.38,28.88,91.04,19.21,0.017035,26.33,0.00,0.00,0.07,29.17,987.90,0.00,-1.07,294.32,41.57,333.00,359.29,0.00,300.55,0.13,0.00,0.20,0.28,0.00,0.45,0.28,0.00,0.30,1.83,0.00,2.06,2434557.64,0.018713,29.72
7/18/2013 11:45 PM,23.80,24.43,24.79,74.84,75.97,76.63,0.63,0.99,21.75,71.16,28.75,90.80,19.07,0.016903,26.13,0.00,0.00,0.07,29.17,987.75,0.00,-1.21,355.37,91.51,107.76,352.67,0.00,113.12,0.50,0.00,0.90,1.11,0.00,2.02,1.02,0.00,1.86,2.52,0.00,2.98,2434764.58,0.018618,29.57
7/19/2013,23.37,24.25,29.16,74.07,75.65,84.49,0.88,5.79,21.78,71.20,28.63,93.29,19.12,0.016928,26.17,0.00,0.00,0.00,29.16,987.68,0.00,-1.08,335.16,69.67,136.56,344.10,0.00,136.29,0.39,0.00,1.46,0.87,0.00,3.27,0.85,0.00,3.25,2.06,0.00,4.35,2435774.45,0.018147,28.82
7/19/2013 12:15 AM,23.38,24.15,29.69,74.08,75.47,85.44,0.77,6.31,22.16,71.89,28.52,95.50,19.57,0.017338,26.78,0.00,0.00,0.00,29.16,987.49,0.00,-1.32,344.85,60.62,131.26,349.89,0.00,130.98,0.35,0.00,1.86,0.79,0.00,4.16,0.43,0.00,4.13,1.60,0.00,5.27,2435764.88,0.018155,28.82
7/19/2013 12:30 AM,23.62,23.93,27.43,74.52,75.08,81.37,0.31,3.81,22.27,72.08,28.40,94.75,19.68,0.017453,26.95,0.00,0.00,0.00,29.16,987.47,0.00,-1.11,30.38,58.73,115.13,359.33,77.06,113.31,0.41,0.14,1.52,0.92,0.32,3.40,0.74,0.30,3.19,2.52,2.06,5.04,2435190.39,0.018421,29.24
7/19/2013 12:45 AM,23.08,24.05,27.60,73.55,75.30,81.68,0.97,4.52,22.06,71.71,28.29,96.61,19.47,0.017233,26.62,0.00,0.00,0.00,29.15,987.31,0.00,-1.13,335.60,16.85,158.35,322.21,12.21,158.33,0.45,0.18,1.33,1.01,0.41,2.97,0.84,0.37,2.93,1.83,1.83,4.81,2436461.12,0.017839,28.32
7/19/2013 1:00 AM,22.73,23.62,27.73,72.91,74.51,81.92,0.89,5.00,21.87,71.37,28.18,97.53,19.26,0.017028,26.31,0.00,0.00,0.00,29.15,987.18,0.00,-1.17,258.08,273.11,184.50,262.33,262.49,184.23,0.80,0.15,1.42,1.79,0.34,3.17,1.75,0.34,3.10,3.21,2.06,5.50,2437306.95,0.017459,27.71
7/19/2013 1:15 AM,22.44,23.43,27.24,72.39,74.17,81.04,0.99,4.81,21.60,70.88,28.07,97.62,18.97,0.016744,25.88,0.00,0.00,0.00,29.15,987.19,0.00,-1.06,259.85,251.33,190.73,248.96,248.89,191.00,0.44,0.22,1.49,0.98,0.48,3.33,0.94,0.48,3.29,2.29,2.29,4.58,2437999.71,0.017152,27.22
7/19/2013 1:30 AM,22.55,23.25,27.12,72.59,73.85,80.81,0.70,4.57,21.73,71.11,27.96,97.71,19.11,0.016878,26.08,0.00,0.00,0.00,29.15,987.06,0.00,-0.91,297.16,233.20,192.27,304.84,0.00,192.23,0.40,0.00,1.70,0.89,0.00,3.80,0.88,0.00,3.75,2.75,0.00,4.81,2437728.60,0.017275,27.41
7/19/2013 1:45 AM,22.69,23.60,24.50,72.85,74.49,76.11,0.91,1.81,21.83,71.30,27.86,97.51,19.23,0.016998,26.25,0.00,0.00,0.00,29.14,986.97,0.00,-1.69,287.54,262.04,220.70,290.06,267.73,220.46,0.62,0.78,2.16,1.38,1.74,4.82,1.19,1.71,4.78,2.75,3.66,6.87,2437386.51,0.017433,27.66
7/19/2013 2:00 AM,22.27,22.91,26.51,72.08,73.25,79.72,0.65,4.25,21.44,70.60,27.75,97.66,18.80,0.016582,25.63,0.00,0.00,0.00,29.14,986.91,0.00,-1.25,273.55,184.11,207.93,294.63,0.00,208.04,0.56,0.00,2.17,1.25,0.00,4.86,0.79,0.00,4.83,4.58,0.00,12.37,2438405.79,0.016979,26.94
7/19/2013 2:15 AM,22.08,23.03,24.79,71.74,73.46,76.62,0.96,2.71,21.27,70.28,27.65,97.69,18.61,0.016400,25.35,0.00,0.00,0.00,29.14,986.90,0.00,-1.31,318.49,303.06,217.71,316.52,0.00,217.82,0.29,0.00,2.19,0.65,0.00,4.90,0.65,0.00,4.88,1.60,0.00,6.64,2438849.43,0.016787,26.64
7/19/2013 2:30 AM,22.00,22.79,26.22,71.60,73.02,79.19,0.79,4.22,21.20,70.17,27.55,97.76,18.54,0.016336,25.25,0.00,0.00,0.00,29.14,986.78,0.00,-1.13,296.87,140.83,213.77,284.84,0.00,213.98,0.47,0.00,2.78,1.05,0.00,6.21,1.03,0.00,6.20,2.52,0.00,7.10,2439032.87,0.016710,26.51
7/19/2013 2:45 AM,21.91,22.77,27.22,71.43,72.99,81.00,0.87,5.31,21.11,70.01,27.46,97.77,18.44,0.016246,25.11,0.00,0.00,0.00,29.13,986.64,0.00,-1.14,310.52,257.80,212.61,312.61,0.00,212.64,0.50,0.00,2.72,1.12,0.00,6.08,1.03,0.00,6.07,2.06,0.00,6.87,2439256.69,0.016616,26.36
7/19/2013 3:00 AM,21.85,22.77,27.30,71.33,72.98,81.14,0.92,5.45,21.06,69.91,27.36,97.81,18.39,0.016194,25.04,0.00,0.00,0.00,29.13,986.65,0.00,-1.06,322.69,230.65,208.71,0.00,0.00,208.66,0.00,0.00,2.99,0.00,0.00,6.68,0.00,0.00,6.66,0.00,0.00,13.28,2439397.89,0.016556,26.26
7/19/2013 3:15 AM,22.04,22.90,27.02,71.67,73.23,80.64,0.87,4.99,21.24,70.23,27.26,97.77,18.58,0.016378,25.31,0.00,0.00,0.00,29.13,986.55,0.00,-1.48,354.38,262.79,193.41,355.13,213.40,193.91,0.34,0.03,3.06,0.75,0.07,6.84,0.70,0.07,6.79,1.60,2.75,9.39,2438946.88,0.016751,26.57
7/19/2013 3:30 AM,22.07,22.78,26.14,71.73,73.00,79.06,0.70,4.07,21.26,70.27,27.17,97.69,18.60,0.016400,25.34,0.00,0.00,0.00,29.13,986.48,0.00,-1.61,44.14,55.26,174.12,28.82,0.00,174.25,0.30,0.00,1.71,0.66,0.00,3.83,0.61,0.00,3.78,1.60,0.00,5.72,2438863.02,0.016788,26.63
7/19/2013 3:45 AM,22.01,22.45,26.47,71.62,72.41,79.64,0.44,4.46,21.21,70.17,27.08,97.73,18.54,0.016343,25.26,0.00,0.00,0.00,29.13,986.52,0.00,-1.30,10.93,56.51,164.56,6.07,0.00,164.99,0.37,0.00,1.90,0.82,0.00,4.24,0.76,0.00,4.16,2.06,0.00,6.18,2439014.22,0.016722,26.52
7/19/2013 4:00 AM,21.80,22.29,26.69,71.25,72.12,80.03,0.49,4.88,21.01,69.82,26.99,97.76,18.33,0.016143,24.96,0.00,0.00,0.00,29.13,986.55,0.00,-1.56,303.20,55.93,172.95,286.39,0.00,173.18,0.43,0.00,2.58,0.96,0.00,5.76,0.94,0.00,5.73,2.29,0.00,8.47,2439502.79,0.016513,26.19
7/19/2013 4:15 AM,21.49,22.36,26.54,70.67,72.24,79.77,0.87,5.05,20.72,69.29,26.90,97.84,18.02,0.015844,24.51,0.00,0.00,0.00,29.13,986.58,0.00,-1.54,309.06,40.39,174.45,295.09,0.00,174.80,0.32,0.00,2.62,0.71,0.00,5.85,0.62,0.00,5.82,1.83,0.00,7.79,2440256.98,0.016194,25.69
7/19/2013 4:30 AM,21.13,22.45,26.15,70.03,72.41,79.08,1.33,5.03,20.38,68.68,26.82,97.90,17.67,0.015509,24.00,0.00,0.00,0.00,29.13,986.52,0.00,-1.17,286.91,323.38,181.77,287.70,277.73,181.45,0.40,0.23,2.31,0.90,0.51,5.17,0.89,0.51,5.14,1.60,2.52,7.33,2441108.70,0.015842,25.13
7/19/2013 4:45 AM,21.06,22.08,25.78,69.91,71.75,78.41,1.02,4.72,20.32,68.58,26.73,97.96,17.62,0.015456,23.92,0.00,0.00,0.00,29.13,986.49,0.00,-1.70,271.95,292.87,189.97,268.60,274.61,189.94,0.31,0.21,1.79,0.69,0.47,4.00,0.68,0.46,3.99,1.83,1.83,5.04,2441269.08,0.015777,25.02
7/19/2013 5:00 AM,21.06,22.28,24.84,69.91,72.11,76.71,1.22,3.77,20.34,68.61,26.65,98.03,17.63,0.015468,23.94,0.00,0.00,0.00,29.13,986.61,0.00,-1.19,293.39,297.94,203.26,279.78,284.00,203.03,0.40,0.39,1.63,0.89,0.87,3.64,0.71,0.86,3.61,2.06,2.52,7.79,2441259.08,0.015779,25.03
7/19/2013 5:15 AM,21.14,21.89,24.18,70.05,71.41,75.53,0.76,3.05,20.42,68.75,26.58,98.07,17.71,0.015544,24.06,0.00,0.00,0.00,29.14,986.68,0.00,-1.46,102.94,93.30,202.08,92.49,0.00,202.29,0.00,0.00,1.28,0.01,0.00,2.87,0.01,0.00,2.86,0.69,0.00,3.43,2441083.53,0.015850,25.14
7/19/2013 5:30 AM,21.26,21.55,25.31,70.26,70.78,77.56,0.29,4.05,20.54,68.97,26.50,98.10,17.84,0.015664,24.24,0.00,0.00,0.00,29.13,986.66,0.00,-1.48,99.85,88.16,188.06,91.37,0.00,188.51,0.17,0.00,1.39,0.38,0.00,3.11,0.30,0.00,3.09,1.37,0.00,3.66,2440800.83,0.015967,25.33
7/19/2013 5:45 AM,21.07,21.56,25.39,69.92,70.80,77.71,0.49,4.33,20.36,68.64,26.43,98.13,17.65,0.015486,23.97,0.00,0.00,0.00,29.13,986.62,0.00,-1.20,320.69,100.38,179.71,356.39,0.00,179.64,0.07,0.00,1.06,0.17,0.00,2.36,0.17,0.00,2.36,1.37,0.00,2.98,2441255.06,0.015781,25.03
7/19/2013 6:00 AM,21.04,21.53,24.94,69.87,70.75,76.89,0.49,3.90,20.33,68.60,26.35,98.14,17.63,0.015460,23.93,0.00,0.00,0.00,29.13,986.66,0.00,-1.59,299.88,42.59,192.35,300.75,0.00,192.67,0.20,0.00,1.15,0.44,0.00,2.57,0.44,0.00,2.53,2.06,0.00,5.72,2441322.02,0.015753,24.99
7/19/2013 6:15 AM,21.04,21.53,24.88,69.87,70.75,76.79,0.49,3.84,20.34,68.61,26.28,98.17,17.63,0.015466,23.94,0.00,0.00,0.00,29.13,986.65,0.00,-0.39,324.07,8.07,188.29,326.19,355.87,187.51,0.50,0.60,1.00,1.11,1.34,2.24,1.00,1.28,2.13,2.29,2.75,2.98,2441320.93,0.015754,24.99
7/19/2013 6:30 AM,20.73,21.48,23.43,69.32,70.67,74.18,0.75,2.70,20.04,68.08,26.21,98.18,17.33,0.015179,23.51,0.00,0.00,0.00,29.14,986.71,0.00,2.72,284.25,5.33,277.32,277.66,1.95,276.01,0.13,0.23,0.66,0.29,0.52,1.48,0.29,0.49,1.35,1.14,2.29,2.06,2442043.43,0.015460,24.53
7/19/2013 6:45 AM,20.82,21.30,22.44,69.47,70.34,72.40,0.48,1.63,20.12,68.22,26.13,98.20,17.41,0.015257,23.62,0.00,0.00,0.00,29.14,986.77,0.02,12.54,305.78,76.96,357.26,284.60,43.57,298.68,0.05,0.07,0.13,0.11,0.16,0.30,0.11,0.16,0.30,0.92,1.83,1.60,2441848.99,0.015537,24.65
7/19/2013 7:00 AM,21.04,21.23,22.71,69.87,70.22,72.89,0.20,1.68,20.34,68.62,26.06,98.23,17.64,0.015469,23.95,0.00,0.00,0.00,29.14,986.91,0.04,27.71,315.84,78.93,113.71,0.00,0.00,145.37,0.00,0.00,0.21,0.00,0.00,0.47,0.00,0.00,0.38,0.00,0.00,1.60,2441323.73,0.015748,24.99
7/19/2013 7:15 AM,21.30,21.40,23.57,70.33,70.51,74.43,0.10,2.27,20.60,69.08,26.00,98.25,17.91,0.015721,24.33,0.00,0.00,0.00,29.14,986.97,0.06,44.56,328.91,33.80,164.57,0.00,0.00,188.58,0.00,0.00,0.08,0.00,0.00,0.17,0.00,0.00,0.17,0.00,0.00,1.14,2440707.03,0.016001,25.39
7/19/2013 7:30 AM,21.52,21.61,24.97,70.74,70.91,76.94,0.09,3.45,20.79,69.41,25.94,98.04,18.10,0.015904,24.61,0.00,0.00,0.00,29.15,987.13,0.12,84.03,337.46,28.16,99.65,0.00,42.83,0.00,0.00,0.10,0.00,0.00,0.22,0.00,0.00,0.22,0.00,0.00,1.60,0.00,2440169.37,0.016222,25.74
7/19/2013 7:45 AM,21.86,21.85,26.81,71.36,71.34,80.26,-0.01,4.94,20.89,69.60,25.88,96.64,18.19,0.016004,24.77,0.00,0.00,0.00,29.15,987.34,0.17,120.41,270.16,315.90,154.22,268.30,0.00,211.78,0.37,0.00,0.41,0.83,0.00,0.92,0.83,0.00,0.92,1.60,0.00,2.52,2439359.32,0.016561,26.29
7/19/2013 8:00 AM,22.37,22.52,28.27,72.26,72.54,82.89,0.15,5.90,20.52,68.93,25.84,91.58,17.76,0.015637,24.22,0.00,0.00,0.00,29.16,987.46,0.28,193.01,221.38,232.30,206.45,216.53,229.46,205.74,0.66,0.36,0.90,1.47,0.81,2.02,1.39,0.76,1.99,2.98,2.75,4.81,2438160.33,0.017077,27.11
7/19/2013 8:15 AM,22.79,22.86,29.36,73.02,73.16,84.84,0.07,6.57,20.18,68.33,25.80,87.41,17.37,0.015310,23.73,0.00,0.00,0.00,29.16,987.66,0.35,242.33,235.35,226.68,199.25,235.21,229.42,199.83,0.63,0.67,0.99,1.41,1.51,2.22,1.32,1.47,2.20,2.98,2.98,2.75,2437160.49,0.017518,27.82
7/19/2013 8:30 AM,23.49,23.43,30.42,74.28,74.18,86.76,-0.06,6.93,19.95,67.91,25.78,82.59,17.09,0.015090,23.40,0.00,0.00,0.00,29.17,987.89,0.40,281.44,218.41,214.38,188.55,223.98,214.61,187.96,0.48,0.48,1.19,1.07,1.08,2.66,0.84,0.92,2.60,2.98,2.52,3.66,2435497.23,0.018270,29.02
7/19/2013 8:45 AM,24.21,24.05,30.87,75.58,75.30,87.57,-0.16,6.66,19.96,67.93,25.77,79.19,17.07,0.015104,23.42,0.00,0.00,0.00,29.17,988.02,0.49,339.90,202.23,190.62,169.53,198.54,188.93,169.51,0.72,0.92,1.51,1.62,2.06,3.37,1.50,1.95,3.31,3.66,4.58,6.18,2433790.58,0.019079,30.31
7/19/2013 9:00 AM,25.04,24.68,31.18,77.07,76.42,88.13,-0.36,6.14,20.08,68.15,25.76,75.97,17.16,0.015231,23.62,0.00,0.00,0.00,29.18,988.06,0.62,433.66,177.41,186.91,193.93,177.10,186.83,193.94,1.30,1.33,1.46,2.90,2.97,3.27,2.63,2.72,3.14,7.33,7.56,5.95,2431819.50,0.020049,31.85
7/19/2013 9:15 AM,25.15,24.71,30.63,77.27,76.47,87.14,-0.44,5.48,20.32,68.57,25.76,76.61,17.41,0.015457,23.96,0.00,0.00,0.00,29.18,988.14,0.58,403.60,150.85,166.96,202.65,149.25,165.38,201.86,1.36,1.44,1.29,3.05,3.23,2.89,2.82,3.02,2.69,6.18,6.64,4.58,2431559.44,0.020177,32.05
7/19/2013 9:30 AM,25.20,25.20,30.48,77.35,77.37,86.87,0.01,5.29,20.17,68.30,25.79,75.67,17.24,0.015311,23.74,0.00,0.00,0.00,29.18,988.15,0.45,317.09,242.48,229.57,206.69,240.64,232.14,208.55,1.01,1.07,1.21,2.25,2.40,2.70,1.98,2.18,2.53,4.58,5.50,4.81,2431450.23,0.020233,32.14
7/19/2013 9:45 AM,25.18,25.11,28.93,77.32,77.21,84.08,-0.06,3.76,20.68,69.22,25.82,78.23,17.79,0.015810,24.49,0.00,0.00,0.00,29.18,988.14,0.49,342.73,233.77,229.98,207.01,233.86,230.52,208.46,1.00,1.18,1.03,2.23,2.64,2.31,2.14,2.55,2.20,4.81,5.27,4.81,2431495.42,0.020209,32.11
7/19/2013 10:00 AM,25.90,25.84,30.57,78.61,78.52,87.03,-0.05,4.68,20.61,69.09,25.88,74.65,17.68,0.015748,24.40,0.00,0.00,0.00,29.18,988.03,0.83,577.72,216.88,214.56,196.31,222.23,214.11,197.04,1.41,1.71,2.14,3.14,3.83,4.78,2.61,3.40,4.46,6.87,7.56,8.47,2429784.59,0.021098,33.51
7/19/2013 10:15 AM,26.53,26.42,31.37,79.76,79.55,88.47,-0.11,4.84,20.90,69.62,25.94,73.28,17.97,0.016049,24.85,0.00,0.00,0.00,29.18,988.05,0.90,630.88,206.65,217.80,218.03,206.95,218.51,219.60,1.50,1.81,2.55,3.36,4.04,5.69,2.52,3.36,5.25,6.64,7.33,10.30,2428279.28,0.021902,34.79
7/19/2013 10:30 AM,26.79,26.63,28.21,80.22,79.94,82.77,-0.16,1.42,20.98,69.76,26.04,72.53,18.04,0.016128,24.97,0.00,0.00,0.00,29.18,988.10,0.81,565.51,232.47,233.05,226.39,232.42,232.11,224.25,2.21,2.75,3.28,4.94,6.14,7.34,4.64,5.87,7.17,9.62,11.45,11.68,2427668.66,0.022234,35.32
7/19/2013 10:45 AM,27.15,27.02,30.21,80.87,80.63,86.37,-0.13,3.06,21.11,70.00,26.16,71.61,18.17,0.016262,25.18,0.00,0.00,0.00,29.18,988.19,0.95,662.49,224.21,222.81,209.08,223.67,223.22,210.98,2.09,2.43,2.78,4.68,5.44,6.22,4.20,5.11,5.94,8.70,9.39,10.08,2426812.13,0.022709,36.08
7/19/2013 11:00 AM,27.50,27.36,30.84,81.51,81.25,87.51,-0.14,3.33,21.02,69.84,26.29,69.78,18.06,0.016182,25.05,0.00,0.00,0.00,29.18,988.10,1.08,753.17,208.04,211.49,216.90,204.95,210.97,217.26,1.87,2.29,2.54,4.19,5.13,5.67,3.42,4.47,5.35,9.62,10.53,10.08,2425968.01,0.023190,36.84
7/19/2013 11:15 AM,27.81,27.65,31.19,82.06,81.77,88.14,-0.16,3.38,21.27,70.28,26.42,69.59,18.31,0.016430,25.43,0.00,0.00,0.00,29.18,988.08,0.95,660.09,211.21,227.19,219.33,213.75,218.71,215.91,1.23,1.54,1.83,2.75,3.44,4.09,2.47,2.77,3.70,6.41,7.56,8.70,2425240.24,0.023610,37.51
7/19/2013 11:30 AM,28.43,28.11,33.29,83.17,82.60,91.93,-0.32,4.86,21.29,70.32,26.55,67.26,18.31,0.016465,25.48,0.00,0.00,0.00,29.17,987.97,1.18,821.80,195.76,203.42,208.40,193.17,206.95,206.32,1.48,1.55,2.16,3.32,3.47,4.83,2.80,2.93,4.46,7.56,8.24,11.45,2423773.20,0.024479,38.88
7/19/2013 11:45 AM,28.49,28.33,32.72,83.28,83.00,90.90,-0.16,4.23,21.03,69.86,26.70,65.97,18.02,0.016206,25.09,0.00,0.00,0.00,29.17,987.99,1.22,847.55,190.50,197.25,194.96,197.08,197.69,194.06,1.49,2.09,2.76,3.32,4.67,6.17,2.79,4.30,5.94,7.79,8.47,9.39,2423630.94,0.024566,39.02
7/19/2013 12:00 PM,28.87,28.52,32.28,83.96,83.34,90.11,-0.34,3.42,21.52,70.74,26.87,66.55,18.55,0.016711,25.85,0.00,0.00,0.00,29.17,987.97,1.01,701.49,195.48,195.84,204.39,199.85,198.27,204.96,2.23,2.81,3.37,4.98,6.29,7.54,3.73,5.47,7.11,12.82,11.45,13.97,2422732.05,0.025110,39.88
7/19/2013 12:15 PM,28.38,28.23,29.41,83.09,82.81,84.94,-0.16,1.03,21.67,71.00,27.05,69.06,18.73,0.016858,26.07,0.00,0.00,0.00,29.17,987.95,0.67,464.97,220.98,224.01,214.63,224.33,224.32,215.90,1.94,2.13,2.88,4.34,4.77,6.45,3.87,4.50,6.34,9.16,8.47,10.99,2423885.01,0.024411,38.77
7/19/2013 12:30 PM,29.02,28.80,31.62,84.24,83.85,88.91,-0.22,2.59,21.94,71.50,27.23,67.72,19.02,0.017162,26.52,0.00,0.00,0.00,29.17,987.69,1.13,789.54,200.83,218.43,213.72,204.67,215.61,214.30,1.69,1.79,2.59,3.79,4.01,5.80,3.53,3.81,5.74,8.47,7.56,8.93,2422367.35,0.025344,40.24
7/19/2013 12:45 PM,29.03,28.80,31.52,84.25,83.84,88.73,-0.23,2.49,21.89,71.40,27.38,67.47,18.96,0.017108,26.43,0.00,0.00,0.00,29.16,987.54,1.08,756.17,232.69,237.51,222.42,228.38,235.00,221.90,1.85,2.32,2.73,4.13,5.18,6.11,3.88,4.91,5.82,8.47,8.93,9.39,2422351.79,0.025357,40.26
7/19/2013 1:00 PM,28.80,28.63,31.70,83.84,83.53,89.05,-0.17,2.89,21.80,71.23,27.52,67.96,18.86,0.017007,26.28,0.00,0.00,0.00,29.16,987.39,0.69,482.15,228.03,229.28,216.50,228.65,229.05,216.27,1.81,2.09,2.57,4.05,4.67,5.75,3.84,4.55,5.67,13.05,13.28,14.66,2422890.72,0.025026,39.73
7/19/2013 1:15 PM,28.63,28.52,30.89,83.53,83.34,87.60,-0.10,2.26,22.28,72.11,27.66,70.74,19.43,0.017526,27.06,0.00,0.00,0.00,29.15,987.26,0.39,274.68,234.58,239.61,234.34,232.65,240.09,235.31,1.69,2.12,2.64,3.79,4.73,5.91,3.49,4.50,5.73,6.87,7.79,8.24,2423306.58,0.024777,39.33
7/19/2013 1:30 PM,29.06,28.84,32.53,84.31,83.91,90.56,-0.22,3.47,22.34,72.21,27.79,69.31,19.48,0.017603,27.16,0.00,0.00,0.00,29.14,986.96,1.02,710.44,256.50,257.49,251.13,253.67,256.78,250.81,1.69,2.17,3.47,3.77,4.86,7.75,3.51,4.63,7.57,10.08,11.68,11.91,2422278.52,0.025419,40.33
7/19/2013 1:45 PM,29.33,29.20,32.87,84.80,84.57,91.17,-0.13,3.54,21.42,70.55,27.90,64.40,18.41,0.016634,25.70,0.00,0.00,0.00,29.13,986.66,0.97,676.39,246.65,249.91,238.51,247.53,249.69,238.74,2.47,2.89,3.64,5.52,6.47,8.15,5.00,6.04,7.76,10.99,11.45,13.74,2421629.41,0.025828,40.97
7/19/2013 2:00 PM,29.46,29.28,31.42,85.03,84.71,88.55,-0.18,1.96,22.04,71.68,28.00,66.46,19.11,0.017298,26.69,0.00,0.00,0.00,29.13,986.35,1.22,849.28,216.93,225.53,231.82,217.69,225.02,231.85,2.30,2.82,3.36,5.15,6.30,7.52,4.75,6.06,7.36,9.62,10.30,12.37,2421324.76,0.026027,41.27
7/19/2013 2:15 PM,29.82,29.56,32.98,85.68,85.21,91.36,-0.26,3.16,21.58,70.84,28.12,63.26,18.56,0.016811,25.95,0.00,0.00,0.00,29.12,986.25,1.24,861.78,243.88,256.83,260.79,236.22,254.73,260.18,2.43,3.04,3.35,5.42,6.81,7.50,4.78,6.10,7.24,10.76,10.76,11.68,2420462.76,0.026581,42.15
7/19/2013 2:30 PM,30.20,29.93,32.68,86.36,85.87,90.82,-0.27,2.48,21.21,70.18,28.26,60.53,18.14,0.016448,25.40,0.00,0.00,0.00,29.12,986.04,1.10,767.46,265.60,268.80,244.67,271.91,272.82,252.22,1.44,2.12,3.07,3.22,4.74,6.85,2.55,3.99,6.02,11.91,13.28,13.97,2419571.44,0.027175,43.08
7/19/2013 2:45 PM,30.26,29.95,32.59,86.47,85.92,90.66,-0.31,2.33,20.82,69.48,28.42,58.91,17.72,0.016058,24.81,0.00,0.00,0.00,29.11,985.92,1.11,776.16,251.91,256.00,246.90,249.09,253.30,247.62,1.48,1.97,3.34,3.31,4.41,7.48,3.03,3.99,7.13,8.01,8.47,12.14,2419427.94,0.027265,43.22
7/19/2013 3:00 PM,30.57,30.40,32.63,87.02,86.72,90.73,-0.17,2.06,20.51,68.93,28.59,56.77,17.38,0.015758,24.36,0.00,0.00,0.00,29.11,985.76,1.25,869.62,258.53,259.94,259.05,248.53,259.01,262.10,2.03,2.55,3.41,4.54,5.71,7.61,3.79,5.14,7.12,13.51,13.74,14.88,2418694.37,0.027755,43.99
7/19/2013 3:15 PM,30.64,30.44,32.73,87.16,86.79,90.91,-0.21,2.08,20.86,69.54,28.79,57.74,17.74,0.016100,24.87,0.00,0.00,0.00,29.10,985.61,1.29,902.15,276.33,274.92,272.04,279.37,276.99,272.84,2.47,2.70,3.33,5.51,6.03,7.44,4.73,5.57,7.05,12.37,13.05,13.05,2418514.51,0.027881,44.18
7/19/2013 3:30 PM,30.72,30.46,33.36,87.30,86.82,92.05,-0.27,2.64,20.22,68.40,29.00,55.29,17.07,0.015489,23.94,0.00,0.00,0.00,29.10,985.38,1.24,866.51,274.64,266.86,267.61,274.39,268.03,268.31,2.36,2.84,3.85,5.27,6.35,8.62,4.59,5.63,8.16,10.76,13.97,13.05,2418325.22,0.028014,44.38
7/19/2013 3:45 PM,30.79,30.45,32.64,87.43,86.80,90.75,-0.35,1.84,20.38,68.68,29.23,55.59,17.22,0.015638,24.16,0.00,0.00,0.00,29.09,985.16,1.19,831.21,265.68,279.46,262.09,261.18,282.90,267.09,1.85,2.27,3.29,4.13,5.07,7.36,3.13,4.49,6.84,9.39,11.22,12.37,2418160.26,0.028134,44.56
7/19/2013 4:00 PM,30.80,30.52,33.33,87.44,86.93,91.99,-0.28,2.53,19.70,67.45,29.45,53.25,16.52,0.014991,23.18,0.00,0.00,0.00,29.08,984.90,1.14,795.87,252.66,255.24,243.71,251.99,257.44,244.67,1.97,2.59,2.95,4.41,5.78,6.60,3.88,5.29,6.38,14.43,18.09,18.55,2418144.78,0.028149,44.57
7/19/2013 4:15 PM,30.90,30.70,34.39,87.63,87.26,93.91,-0.21,3.49,19.02,66.23,29.66,50.73,15.85,0.014368,22.24,0.00,0.00,0.00,29.08,984.83,1.09,759.86,255.34,274.38,271.27,263.17,272.58,270.74,1.65,1.88,2.58,3.68,4.21,5.77,3.34,3.87,5.62,8.93,9.39,10.08,2417896.74,0.028320,44.84
7/19/2013 4:30 PM,31.22,30.98,32.87,88.19,87.77,91.17,-0.23,1.65,18.89,66.00,29.85,49.45,15.71,0.014258,22.07,0.00,0.00,0.00,29.08,984.74,1.04,727.31,228.79,233.90,224.15,224.45,230.68,222.70,1.53,1.89,2.93,3.43,4.22,6.56,2.91,3.70,6.35,7.33,8.70,10.99,2417150.83,0.028833,45.65
7/19/2013 4:45 PM,31.24,30.97,32.47,88.22,87.75,90.44,-0.26,1.23,19.16,66.49,30.03,50.25,15.97,0.014505,22.44,0.00,0.00,0.00,29.07,984.58,1.00,697.25,217.28,232.89,228.40,219.14,231.54,228.62,2.20,2.70,3.31,4.91,6.03,7.39,4.47,5.69,7.20,9.85,9.85,11.91,2417110.17,0.028866,45.69
7/19/2013 5:00 PM,31.10,31.04,32.93,87.98,87.87,91.27,-0.06,1.83,18.47,65.25,30.18,48.48,15.31,0.013888,21.50,0.00,0.00,0.00,29.07,984.52,0.95,663.30,244.37,244.03,236.81,244.61,245.17,237.21,1.79,2.26,2.69,3.99,5.05,6.02,3.70,4.66,5.87,7.56,13.05,13.97,2417438.40,0.028642,45.33
7/19/2013 5:15 PM,31.30,31.15,33.68,88.35,88.07,92.63,-0.16,2.38,18.39,65.10,30.32,47.68,15.23,0.013818,21.39,0.00,0.00,0.00,29.07,984.40,0.90,624.66,224.83,241.22,241.00,225.58,235.93,241.49,1.31,1.57,1.67,2.92,3.51,3.73,2.46,3.04,3.31,7.10,6.87,6.87,2416948.58,0.028983,45.87
7/19/2013 5:30 PM,31.15,31.15,35.22,88.07,88.08,95.39,0.00,4.07,18.10,64.58,30.43,47.21,14.96,0.013565,21.01,0.00,0.00,0.00,29.06,984.29,0.82,572.56,229.24,238.15,237.30,228.13,236.63,236.11,1.53,1.85,2.15,3.41,4.14,4.81,3.18,3.79,4.55,7.79,7.79,8.24,2417315.78,0.028733,45.47
7/19/2013 5:45 PM,31.20,31.16,33.82,88.16,88.09,92.88,-0.03,2.62,18.32,64.98,30.52,47.76,15.17,0.013760,21.30,0.00,0.00,0.00,29.06,984.25,0.75,520.00,238.97,244.88,237.46,237.38,246.53,237.38,1.62,2.04,2.63,3.63,4.56,5.88,3.34,4.35,5.83,6.64,8.70,8.24,2417201.63,0.028813,45.59
7/19/2013 6:00 PM,31.28,31.24,35.17,88.31,88.23,95.31,-0.04,3.89,18.21,64.78,30.59,47.22,15.07,0.013674,21.17,0.00,0.00,0.00,29.06,984.05,0.67,467.19,224.06,219.68,208.05,224.73,222.25,208.86,1.41,1.67,2.44,3.16,3.73,5.46,2.72,3.41,5.16,7.33,10.30,12.37,2416995.52,0.028961,45.82
7/19/2013 6:15 PM,31.45,31.15,35.53,88.61,88.07,95.95,-0.30,4.08,18.35,65.02,30.64,47.16,15.18,0.013789,21.34,0.00,0.00,0.00,29.06,984.01,0.44,304.01,194.49,198.14,201.43,193.94,199.33,202.26,1.42,1.88,2.44,3.17,4.20,5.46,2.92,3.99,5.32,5.95,8.70,8.93,2416603.42,0.029236,46.25
7/19/2013 6:30 PM,30.95,31.04,33.28,87.72,87.88,91.91,0.09,2.33,18.80,65.84,30.67,49.90,15.63,0.014182,21.94,0.00,0.00,0.00,29.06,983.98,0.47,331.09,242.08,243.46,228.13,241.09,244.25,228.81,1.09,1.64,2.28,2.44,3.66,5.09,2.11,3.43,4.98,5.04,6.41,7.56,2417781.83,0.028424,44.97
7/19/2013 6:45 PM,30.55,30.87,32.84,86.99,87.57,91.12,0.32,2.29,18.61,65.50,30.68,50.46,15.47,0.014013,21.68,0.00,0.00,0.00,29.05,983.93,0.43,299.27,268.29,253.98,224.81,267.28,255.06,225.84,0.72,1.19,1.89,1.61,2.66,4.22,1.55,2.57,4.10,3.89,4.81,7.10,2418735.53,0.027778,43.94
7/19/2013 7:00 PM,30.10,30.67,32.92,86.19,87.21,91.26,0.57,2.82,19.12,66.42,30.67,53.42,15.97,0.014460,22.35,0.00,0.00,0.00,29.06,983.96,0.32,225.14,288.27,251.03,221.22,286.80,251.28,219.78,0.81,1.30,1.78,1.81,2.91,3.99,1.75,2.76,3.85,5.72,7.56,10.08,2419798.54,0.027073,42.83
7/19/2013 7:15 PM,29.44,30.36,31.67,84.99,86.65,89.01,0.92,2.23,20.12,68.22,30.64,59.07,17.01,0.015389,23.76,0.00,0.00,0.00,29.06,983.97,0.25,175.95,277.12,234.65,216.83,277.28,237.01,217.25,0.70,1.42,2.39,1.57,3.18,5.34,1.53,3.12,5.27,3.21,4.58,6.41,2421371.32,0.026062,41.23
7/19/2013 7:30 PM,28.83,29.78,32.73,83.89,85.60,90.92,0.95,3.91,20.90,69.62,30.59,64.21,17.86,0.016144,24.89,0.00,0.00,0.00,29.05,983.94,0.17,119.09,318.55,199.08,208.55,320.57,210.88,208.55,0.61,0.19,1.88,1.36,0.43,4.20,1.33,0.43,4.18,2.29,1.83,5.72,2422825.55,0.025158,39.80
7/19/2013 7:45 PM,27.74,29.51,33.93,81.94,85.11,93.08,1.76,6.19,21.47,70.65,30.53,70.79,18.54,0.016713,25.75,0.00,0.00,0.00,29.05,983.95,0.11,77.74,303.68,229.14,196.14,305.56,0.00,196.23,0.63,0.00,2.26,1.41,0.00,5.06,1.38,0.00,5.00,2.29,0.00,6.18,2425403.37,0.023614,37.36
7/19/2013 8:00 PM,27.08,29.28,33.87,80.74,84.71,92.96,2.21,6.79,22.37,72.26,30.45,77.82,19.61,0.017662,27.17,0.00,0.00,0.00,29.05,983.96,0.04,29.76,318.62,236.95,192.79,323.93,0.00,192.98,0.51,0.00,1.90,1.13,0.00,4.25,1.11,0.00,4.24,3.43,0.00,8.47,2426986.05,0.022712,35.93
7/19/2013 8:15 PM,26.51,28.40,32.94,79.71,83.11,91.29,1.89,6.43,23.00,73.40,30.35,83.61,20.40,0.018361,28.21,0.00,0.00,0.00,29.05,983.90,0.02,16.47,328.16,252.44,195.77,330.18,0.00,196.01,0.45,0.00,2.01,1.01,0.00,4.49,0.96,0.00,4.48,1.60,0.00,5.72,2428334.86,0.021964,34.74
7/19/2013 8:30 PM,26.29,28.33,31.26,79.33,82.99,88.27,2.04,4.97,22.75,72.96,30.25,83.38,20.11,0.018082,27.79,0.00,0.00,0.00,29.05,983.90,0.01,8.58,330.04,25.40,219.93,328.98,0.00,219.02,0.42,0.00,1.34,0.94,0.00,2.99,0.92,0.00,2.92,1.60,0.00,4.12,2428844.92,0.021687,34.30
7/19/2013 8:45 PM,25.60,27.86,29.85,78.08,82.14,85.72,2.26,4.25,22.93,73.28,30.12,87.81,20.37,0.018279,28.09,0.00,0.00,0.00,29.05,983.76,0.00,2.78,299.76,33.23,246.53,298.29,0.00,246.14,0.28,0.00,1.13,0.62,0.00,2.52,0.61,0.00,2.51,1.60,0.00,3.43,2430488.86,0.020818,32.93
7/19/2013 9:00 PM,25.43,27.10,29.44,77.77,80.79,84.99,1.68,4.01,22.65,72.77,30.00,87.15,20.03,0.017954,27.61,0.00,0.00,0.00,29.05,983.95,0.00,-0.35,287.37,107.89,240.77,286.77,0.00,241.19,0.67,0.00,1.61,1.51,0.00,3.61,1.50,0.00,3.60,2.52,0.00,6.18,2430897.94,0.020601,32.59
7/19/2013 9:15 PM,25.44,26.52,28.71,77.80,79.73,83.68,1.07,3.27,22.62,72.71,29.86,86.90,20.00,0.017915,27.55,0.00,0.00,0.00,29.06,984.22,0.00,-1.07,297.39,235.51,237.79,288.79,0.00,236.59,0.39,0.00,1.40,0.88,0.00,3.14,0.83,0.00,3.12,2.06,0.00,4.81,2430861.16,0.020616,32.62
7/19/2013 9:30 PM,25.42,26.25,29.16,77.75,79.26,84.48,0.84,3.74,22.98,73.36,29.72,89.01,20.44,0.018317,28.16,0.00,0.00,0.00,29.07,984.42,0.00,-1.04,301.92,243.55,196.51,296.99,0.00,195.75,0.43,0.00,0.95,0.97,0.00,2.11,0.93,0.00,2.08,1.83,0.00,2.98,2430926.08,0.020579,32.57
7/19/2013 9:45 PM,25.86,26.70,28.41,78.56,80.05,83.14,0.83,2.55,23.30,73.94,29.59,88.45,20.81,0.018685,28.72,0.00,0.00,0.00,29.08,984.72,0.00,-0.77,324.79,305.27,263.98,310.26,318.69,293.47,0.83,1.08,2.38,1.86,2.42,5.33,1.62,2.33,4.54,10.99,12.59,15.57,2429862.54,0.021135,33.46
7/19/2013 10:00 PM,25.90,26.38,25.06,78.62,79.49,77.11,0.48,-0.84,23.03,73.46,29.45,86.82,20.48,0.018380,28.26,0.00,0.00,0.00,29.08,984.75,0.00,-1.37,181.08,133.24,316.52,171.89,330.73,316.45,0.40,0.21,3.25,0.90,0.46,7.27,0.67,0.07,7.09,3.66,5.95,13.74,2429778.35,0.021172,33.52
7/19/2013 10:15 PM,25.78,26.36,26.23,78.41,79.46,79.21,0.58,0.44,23.08,73.55,29.32,87.67,20.54,0.018430,28.34,0.00,0.00,0.00,29.08,984.81,0.00,-0.83,175.87,133.83,107.37,178.39,136.10,121.30,0.29,1.02,1.22,0.65,2.28,2.74,0.29,1.87,0.95,2.98,4.12,7.56,2430053.73,0.021023,33.29
7/19/2013 10:30 PM,25.68,26.43,25.23,78.23,79.58,77.41,0.75,-0.45,23.16,73.70,29.20,88.64,20.65,0.018525,28.48,0.00,0.00,0.00,29.08,984.79,0.00,-1.11,326.24,28.10,353.64,330.63,11.95,352.74,0.70,0.59,1.03,1.56,1.31,2.30,1.47,1.19,2.03,3.66,4.35,4.35,2430293.23,0.020900,33.09
7/19/2013 10:45 PM,24.98,26.04,24.65,76.97,78.87,76.38,1.06,-0.33,22.82,73.07,29.08,90.43,20.27,0.018125,27.88,0.00,0.00,0.00,29.08,984.81,0.00,-1.26,278.20,296.83,359.00,283.31,258.37,356.71,0.59,0.04,0.71,1.31,0.09,1.59,1.24,0.09,1.48,2.75,1.60,4.35,2431953.46,0.020052,31.75
7/19/2013 11:00 PM,24.98,25.41,24.60,76.96,77.75,76.27,0.44,-0.38,23.13,73.63,28.97,92.20,20.65,0.018477,28.41,0.00,0.00,0.00,29.08,984.75,0.00,-0.92,268.29,240.90,337.36,267.38,234.20,1.34,0.74,0.68,0.10,1.65,1.53,0.23,1.61,1.52,0.19,3.66,3.21,1.14,2431965.04,0.020041,31.73
7/19/2013 11:15 PM,24.84,25.25,26.02,76.71,77.44,78.84,0.41,1.18,23.14,73.65,28.86,93.02,20.67,0.018485,28.42,0.00,0.00,0.00,29.08,984.77,0.00,-1.72,340.77,263.97,126.48,341.25,210.35,119.48,0.44,0.13,0.43,0.98,0.29,0.97,0.94,0.29,0.74,2.29,1.60,1.83,2432297.23,0.019875,31.47
7/19/2013 11:30 PM,24.50,25.26,27.71,76.09,77.48,81.88,0.77,3.21,22.91,73.25,28.75,93.64,20.41,0.018228,28.04,0.00,0.00,0.00,29.08,984.88,0.00,-1.25,325.28,72.88,122.20,321.38,0.00,126.80,0.35,0.00,0.78,0.78,0.00,1.74,0.68,0.00,1.70,1.83,0.00,2.52,2433109.92,0.019471,30.83
7/19/2013 11:45 PM,24.15,25.11,29.65,75.46,77.19,85.38,0.96,5.51,23.05,73.50,28.65,96.42,20.61,0.018380,28.27,0.00,0.00,0.00,29.09,985.00,0.00,-1.27,325.90,65.35,127.39,335.30,43.15,126.77,0.38,0.19,1.13,0.86,0.42,2.53,0.78,0.41,2.51,2.06,2.29,3.21,2433939.54,0.019063,30.19
7/20/2013,24.10,25.15,30.03,75.38,77.26,86.06,1.05,5.93,23.11,73.59,28.55,97.02,20.68,0.018445,28.36,0.00,0.00,0.00,29.08,984.88,0.00,-1.04,304.04,68.79,144.96,290.93,86.27,144.72,0.55,0.03,1.18,1.23,0.07,2.64,1.12,0.07,2.57,2.29,2.29,5.95,2434053.81,0.019011,30.10
7/20/2013 12:15 AM,23.88,24.86,31.43,74.98,76.74,88.57,0.98,7.55,22.98,73.36,28.45,97.52,20.53,0.018294,28.14,0.00,0.00,0.00,29.08,984.85,0.00,-1.30,345.84,91.39,148.00,349.85,0.00,148.30,0.25,0.00,1.93,0.57,0.00,4.31,0.54,0.00,4.29,2.29,0.00,7.10,2434581.03,0.018759,29.70
7/20/2013 12:30 AM,24.12,24.81,30.79,75.42,76.66,87.41,0.69,6.66,23.22,73.79,28.35,97.54,20.81,0.018569,28.55,0.00,0.00,0.00,29.08,984.89,0.00,-1.35,303.62,34.02,167.22,296.67,0.00,170.62,0.66,0.00,2.31,1.47,0.00,5.16,1.27,0.00,5.03,2.52,0.00,9.39,2433998.26,0.019037,30.14
7/20/2013 12:45 AM,23.82,24.88,29.63,74.88,76.79,85.33,1.06,5.81,22.93,73.28,28.25,97.58,20.48,0.018244,28.06,0.00,0.00,0.00,29.08,984.84,0.00,-1.16,276.78,277.00,196.24,281.04,273.73,196.39,0.71,0.27,3.61,1.58,0.61,8.06,1.52,0.60,8.00,3.21,2.06,9.39,2434715.41,0.018697,29.60
7/20/2013 1:00 AM,23.51,24.28,29.48,74.32,75.70,85.06,0.77,5.97,22.65,72.78,28.16,97.71,20.15,0.017931,27.59,0.00,0.00,0.00,29.08,984.73,0.00,-1.35,328.31,29.54,193.96,333.57,57.78,196.12,0.22,0.41,2.81,0.49,0.91,6.29,0.22,0.71,6.23,2.75,4.58,15.57,2435453.85,0.018350,29.05
7/20/2013 1:15 AM,24.07,24.13,25.48,75.32,75.43,77.86,0.06,1.41,23.20,73.76,28.07,97.77,20.79,0.018550,28.52,0.00,0.00,0.00,29.08,984.77,0.00,-1.33,68.31,62.37,59.70,67.58,63.15,50.38,0.74,1.37,2.02,1.65,3.06,4.51,1.51,2.97,4.27,3.66,6.18,7.79,2434132.45,0.018974,30.04
7/20/2013 1:30 AM,24.10,24.22,24.34,75.38,75.60,75.81,0.13,0.24,23.20,73.76,27.98,97.60,20.79,0.018556,28.53,0.00,0.00,0.00,29.08,984.72,0.00,-1.15,53.77,81.63,74.78,75.71,82.60,75.82,0.37,1.17,2.03,0.83,2.62,4.53,0.62,2.54,4.49,2.52,5.27,7.56,2434055.20,0.019012,30.10
7/20/2013 1:45 AM,23.76,24.20,24.73,74.77,75.55,76.51,0.44,0.97,22.87,73.17,27.89,97.59,20.41,0.018187,27.97,0.00,0.00,0.00,29.07,984.45,0.00,-1.46,327.47,37.22,109.65,323.04,37.18,99.59,0.61,0.68,0.50,1.37,1.53,1.12,1.20,1.42,1.03,2.52,3.43,3.43,2434856.81,0.018637,29.50
7/20/2013 2:00 AM,23.68,24.15,23.27,74.62,75.46,73.89,0.47,-0.41,22.81,73.05,27.80,97.66,20.33,0.018113,27.85,0.00,0.00,0.00,29.06,984.23,0.00,-1.38,34.61,47.67,36.16,32.63,45.95,48.35,0.72,1.39,1.30,1.61,3.10,2.91,1.41,2.95,2.89,3.89,4.58,6.64,2435054.03,0.018547,29.35
7/20/2013 2:15 AM,23.11,23.58,22.43,73.60,74.44,72.38,0.47,-0.68,22.26,72.07,27.71,97.68,19.70,0.017504,26.94,0.00,0.00,0.00,29.07,984.30,0.00,-1.12,224.73,173.86,61.76,267.08,121.71,61.76,0.58,0.20,0.98,1.30,0.44,2.20,1.24,0.43,2.18,3.21,2.06,4.58,2436404.88,0.017919,28.36
7/20/2013 2:30 AM,22.86,23.46,22.63,73.14,74.23,72.74,0.60,-0.22,22.05,71.69,27.62,97.86,19.47,0.017271,26.59,0.00,0.00,0.00,29.07,984.32,0.00,-1.34,309.91,238.31,63.18,299.85,236.04,63.94,0.58,0.33,0.73,1.29,0.74,1.64,1.17,0.73,1.61,2.75,2.52,2.98,2436998.93,0.017649,27.93
7/20/2013 2:45 AM,22.53,23.40,23.83,72.56,74.12,74.90,0.87,1.30,21.75,71.14,27.53,97.94,19.13,0.016949,26.11,0.00,0.00,0.00,29.06,984.22,0.00,-1.16,293.69,245.20,161.19,296.35,0.00,162.66,0.31,0.00,0.63,0.70,0.00,1.40,0.67,0.00,1.33,1.60,0.00,2.75,2437770.56,0.017305,27.38
7/20/2013 3:00 AM,22.40,23.05,26.18,72.33,73.49,79.13,0.65,3.78,21.63,70.94,27.45,98.02,19.01,0.016828,25.93,0.00,0.00,0.00,29.06,984.21,0.00,-1.15,282.49,258.15,188.42,280.88,265.99,182.62,0.56,0.56,0.82,1.25,1.25,1.84,1.23,1.24,1.80,2.98,2.98,5.50,2438079.42,0.017169,27.17
7/20/2013 3:15 AM,22.26,22.86,24.78,72.07,73.15,76.61,0.60,2.52,21.50,70.71,27.36,98.08,18.87,0.016693,25.72,0.00,0.00,0.00,29.06,984.16,0.00,-1.37,273.76,236.06,210.80,258.56,255.34,193.04,0.14,0.18,0.25,0.31,0.40,0.56,0.31,0.40,0.55,1.83,1.83,3.89,2438419.12,0.017020,26.93
7/20/2013 3:30 AM,22.25,22.69,25.52,72.05,72.85,77.93,0.44,3.27,21.50,70.70,27.28,98.14,18.87,0.016693,25.72,0.00,0.00,0.00,29.06,984.02,0.00,-1.31,308.98,249.31,196.70,280.65,248.99,196.77,0.36,0.32,1.33,0.80,0.72,2.97,0.73,0.72,2.96,2.06,2.29,3.89,2438447.44,0.017011,26.91
7/20/2013 3:45 AM,22.13,22.54,27.11,71.84,72.58,80.80,0.41,4.98,21.40,70.52,27.20,98.17,18.75,0.016586,25.55,0.00,0.00,0.00,29.05,983.93,0.00,-0.96,294.54,244.84,190.09,273.88,242.89,189.31,0.26,0.19,1.80,0.59,0.42,4.03,0.58,0.42,4.02,2.06,1.83,5.50,2438718.80,0.016894,26.72
7/20/2013 4:00 AM,22.20,22.61,27.55,71.97,72.70,81.58,0.41,5.34,21.47,70.65,27.11,98.22,18.83,0.016664,25.67,0.00,0.00,0.00,29.05,983.90,0.00,-1.51,284.66,242.17,190.18,284.42,243.32,190.23,0.73,0.77,2.47,1.63,1.71,5.52,1.62,1.68,5.51,2.75,2.98,10.08,2438553.52,0.016966,26.84
7/20/2013 4:15 AM,22.22,22.65,27.17,71.99,72.77,80.91,0.43,4.96,21.49,70.69,27.03,98.26,18.86,0.016686,25.70,0.00,0.00,0.00,29.05,983.82,0.00,-1.10,283.37,255.47,194.90,283.55,254.89,194.85,0.58,1.26,2.60,1.29,2.81,5.81,1.26,2.76,5.79,2.06,3.66,6.64,2438523.10,0.016982,26.86
7/20/2013 4:30 AM,22.18,22.71,25.52,71.92,72.88,77.94,0.53,3.35,21.46,70.63,26.95,98.28,18.82,0.016653,25.65,0.00,0.00,0.00,29.05,983.82,0.00,-1.42,284.67,268.71,212.49,292.98,273.16,212.64,0.53,1.30,2.49,1.19,2.90,5.57,1.14,2.84,5.50,3.21,5.04,6.41,2438611.30,0.016944,26.80
7/20/2013 4:45 AM,21.96,22.57,26.24,71.52,72.63,79.23,0.62,4.28,21.25,70.24,26.87,98.30,18.59,0.016430,25.32,0.00,0.00,0.00,29.05,983.83,0.00,-1.11,242.75,240.83,201.28,288.29,298.13,201.03,0.53,0.19,1.74,1.19,0.41,3.88,0.59,0.41,3.80,2.52,2.06,5.95,2439137.92,0.016715,26.44
7/20/2013 5:00 AM,22.09,22.53,24.49,71.76,72.55,76.08,0.44,2.40,21.38,70.48,26.79,98.32,18.73,0.016564,25.52,0.00,0.00,0.00,29.05,983.93,0.00,-1.27,59.90,48.90,215.89,41.22,296.16,203.70,0.29,0.07,0.49,0.65,0.15,1.10,0.44,0.15,1.05,3.43,2.98,2.75,2438830.95,0.016846,26.65
7/20/2013 5:15 AM,22.37,22.44,22.98,72.27,72.40,73.36,0.07,0.60,21.66,70.98,26.72,98.35,19.04,0.016857,25.96,0.00,0.00,0.00,29.06,984.04,0.00,-1.09,37.70,63.26,37.04,40.02,62.80,65.90,0.48,0.93,0.21,1.07,2.08,0.46,1.04,2.03,0.46,2.29,3.21,1.37,2438151.17,0.017140,27.12
7/20/2013 5:30 AM,22.32,22.44,23.08,72.17,72.39,73.54,0.12,0.76,21.61,70.89,26.65,98.37,18.98,0.016800,25.88,0.00,0.00,0.00,29.06,984.13,0.00,-1.23,0.52,96.37,129.05,23.92,79.63,155.92,0.05,0.05,0.60,0.12,0.11,1.35,0.12,0.11,1.25,1.14,2.06,3.21,2438287.09,0.017079,27.02
7/20/2013 5:45 AM,22.14,22.47,25.85,71.85,72.45,78.53,0.33,3.71,21.43,70.58,26.59,98.35,18.79,0.016615,25.61,0.00,0.00,0.00,29.06,984.17,0.00,-1.86,351.36,100.18,138.56,0.00,0.00,139.29,0.00,0.00,1.12,0.00,0.00,2.51,0.00,0.00,2.44,0.00,0.00,4.58,2438708.34,0.016894,26.73
7/20/2013 6:00 AM,22.20,22.49,25.79,71.97,72.49,78.42,0.29,3.58,21.50,70.69,26.53,98.35,18.86,0.016682,25.71,0.00,0.00,0.00,29.06,984.24,0.00,-0.75,343.17,22.18,135.95,341.65,3.58,137.90,0.51,0.45,0.87,1.13,1.00,1.95,1.12,0.90,1.83,2.52,2.75,5.72,2438550.92,0.016962,26.84
7/20/2013 6:15 AM,21.76,22.45,26.00,71.16,72.41,78.81,0.69,4.25,21.06,69.91,26.46,98.34,18.39,0.016229,25.03,0.00,0.00,0.00,29.07,984.30,0.00,-1.33,264.37,254.23,181.21,267.50,249.68,181.81,0.56,0.48,1.69,1.25,1.08,3.78,1.14,0.93,3.73,2.75,2.29,6.18,2439612.49,0.016504,26.12
7/20/2013 6:30 AM,21.70,22.22,26.76,71.06,71.99,80.17,0.52,5.06,21.00,69.81,26.40,98.34,18.33,0.016171,24.94,0.00,0.00,0.00,29.07,984.39,0.00,2.27,262.27,242.31,183.19,264.33,243.41,183.16,0.80,1.17,2.51,1.79,2.62,5.62,1.72,2.52,5.61,3.43,3.89,7.33,2439747.43,0.016445,26.03
7/20/2013 6:45 AM,21.57,22.25,26.00,70.83,72.06,78.80,0.68,4.43,20.88,69.59,26.33,98.34,18.20,0.016047,24.76,0.00,0.00,0.00,29.07,984.42,0.02,13.31,265.99,230.71,178.10,267.78,229.65,178.04,0.54,1.14,3.50,1.21,2.54,7.84,1.18,2.48,7.82,2.75,4.81,9.16,2440048.38,0.016318,25.83
7/20/2013 7:00 AM,22.06,22.24,25.20,71.71,72.03,77.36,0.18,3.14,21.36,70.45,26.27,98.37,18.71,0.016534,25.50,0.00,0.00,0.00,29.07,984.61,0.04,26.30,267.08,239.35,184.66,273.88,241.73,184.40,0.97,1.45,3.28,2.16,3.24,7.34,1.96,2.96,7.24,5.50,5.95,14.88,2438888.57,0.016809,26.61
7/20/2013 7:15 AM,22.19,22.28,25.87,71.93,72.10,78.57,0.09,3.69,21.49,70.68,26.21,98.40,18.85,0.016665,25.69,0.00,0.00,0.00,29.08,984.67,0.06,42.24,255.39,230.76,199.85,254.92,231.67,199.90,0.64,1.37,3.07,1.42,3.07,6.87,1.39,2.98,6.84,3.21,4.81,8.70,2438594.71,0.016935,26.81
7/20/2013 7:30 AM,22.30,22.60,25.70,72.15,72.68,78.26,0.30,3.40,21.60,70.88,26.15,98.39,18.97,0.016784,25.87,0.00,0.00,0.00,29.08,984.66,0.08,53.97,280.64,237.99,210.54,281.39,237.20,210.25,0.80,1.27,2.82,1.79,2.84,6.31,1.69,2.50,6.23,3.43,4.58,7.79,2438314.58,0.017058,27.00
7/20/2013 7:45 AM,22.58,22.68,24.42,72.65,72.82,75.96,0.09,1.84,21.83,71.29,26.10,98.14,19.22,0.017024,26.24,0.00,0.00,0.00,29.08,984.77,0.16,111.32,279.41,258.34,222.66,272.29,254.04,222.10,0.26,0.84,2.35,0.58,1.88,5.26,0.54,1.81,5.23,1.60,3.66,6.64,2437654.61,0.017347,27.46
7/20/2013 8:00 AM,23.00,22.91,24.72,73.41,73.24,76.49,-0.09,1.72,21.78,71.20,26.06,95.42,19.14,0.016975,26.16,0.00,0.00,0.00,29.08,984.87,0.23,158.35,292.79,287.12,244.94,271.19,282.98,245.28,0.14,0.64,1.95,0.31,1.42,4.35,0.30,1.37,4.25,2.75,3.66,9.16,2436654.14,0.017795,28.18
7/20/2013 8:15 AM,23.65,23.52,28.15,74.58,74.34,82.68,-0.13,4.50,21.05,69.89,26.04,87.68,18.28,0.016224,25.04,0.00,0.00,0.00,29.08,984.88,0.33,227.52,217.34,224.59,256.27,214.44,223.30,255.03,0.59,0.59,1.80,1.32,1.31,4.02,1.22,1.17,3.86,3.43,3.43,6.87,2435110.25,0.018508,29.31
7/20/2013 8:30 AM,23.97,23.91,27.26,75.15,75.04,81.07,-0.06,3.29,20.81,69.45,26.02,84.70,17.99,0.015977,24.67,0.00,0.00,0.00,29.09,984.99,0.38,264.26,220.55,226.47,237.32,215.35,224.77,237.52,0.82,1.11,1.83,1.84,2.49,4.10,1.71,2.28,3.92,3.89,5.04,8.24,2434356.39,0.018863,29.87
7/20/2013 8:45 AM,24.22,24.14,27.50,75.60,75.45,81.51,-0.08,3.28,20.74,69.34,26.00,83.14,17.91,0.015913,24.58,0.00,0.00,0.00,29.09,985.29,0.46,318.26,217.30,219.07,225.37,217.74,221.99,225.54,1.17,1.37,2.08,2.62,3.07,4.64,2.28,2.78,4.45,6.41,6.64,9.39,2433765.16,0.019141,30.32
7/20/2013 9:00 AM,24.33,24.28,27.68,75.79,75.70,81.83,-0.05,3.35,20.52,68.94,26.00,81.45,17.66,0.015690,24.24,0.00,0.00,0.00,29.10,985.39,0.57,397.84,237.82,231.72,223.00,235.83,232.31,223.87,1.49,1.94,2.47,3.33,4.34,5.53,3.04,4.10,5.29,8.47,8.70,13.97,2433507.15,0.019265,30.52
7/20/2013 9:15 AM,24.60,24.56,27.55,76.29,76.20,81.59,-0.05,2.94,20.48,68.86,26.00,79.93,17.60,0.015649,24.19,0.00,0.00,0.00,29.10,985.58,0.54,373.42,238.15,238.96,225.34,238.00,239.13,224.67,1.61,2.05,2.42,3.59,4.58,5.42,3.29,4.38,5.30,6.87,7.10,8.93,2432855.98,0.019579,31.02
7/20/2013 9:30 AM,24.87,24.85,26.68,76.77,76.74,80.02,-0.02,1.80,20.57,69.03,26.01,79.11,17.69,0.015741,24.33,0.00,0.00,0.00,29.10,985.61,0.60,419.52,227.32,214.78,224.63,230.48,215.20,224.19,1.36,1.47,2.12,3.04,3.29,4.75,2.60,2.96,4.63,6.18,6.64,9.85,2432213.65,0.019899,31.53
7/20/2013 9:45 AM,25.68,25.48,29.85,78.23,77.86,85.73,-0.20,4.17,20.88,69.59,26.03,76.93,17.99,0.016062,24.81,0.00,0.00,0.00,29.10,985.58,0.75,521.02,196.95,197.82,197.39,199.53,194.60,196.94,1.26,1.43,1.67,2.82,3.20,3.73,2.61,2.96,3.49,6.64,7.10,6.41,2430296.88,0.020880,33.09
7/20/2013 10:00 AM,25.80,25.63,29.87,78.44,78.14,85.77,-0.17,4.07,20.61,69.09,26.06,75.08,17.68,0.015788,24.40,0.00,0.00,0.00,29.10,985.64,0.68,473.69,195.55,196.57,196.66,196.32,197.29,196.46,1.23,1.40,1.75,2.74,3.12,3.91,2.66,2.90,3.86,6.87,7.79,6.41,2430009.79,0.021028,33.32
7/20/2013 10:15 AM,25.80,25.80,28.21,78.45,78.44,82.78,0.00,2.41,20.76,69.37,26.12,75.80,17.85,0.015940,24.63,0.00,0.00,0.00,29.11,985.72,0.60,421.48,232.35,224.66,217.35,231.78,224.61,217.59,1.41,1.72,2.03,3.16,3.85,4.54,2.91,3.63,4.38,6.87,6.64,7.56,2430006.55,0.021028,33.32
7/20/2013 10:30 AM,26.22,26.07,28.68,79.19,78.92,83.62,-0.15,2.46,21.13,70.03,26.21,75.70,18.23,0.016315,25.19,0.00,0.00,0.00,29.10,985.62,0.78,544.48,208.20,205.49,206.22,208.22,205.61,205.75,1.77,2.10,2.28,3.97,4.70,5.10,3.57,4.41,4.94,8.01,8.24,8.01,2429023.52,0.021553,34.15
7/20/2013 10:45 AM,26.35,26.27,29.69,79.42,79.28,85.45,-0.08,3.35,21.08,69.94,26.32,74.90,18.17,0.016267,25.12,0.00,0.00,0.00,29.10,985.50,0.88,611.36,236.53,235.36,221.91,234.79,235.24,222.39,1.64,2.07,2.44,3.66,4.64,5.47,3.40,4.43,5.21,8.93,9.39,10.99,2428716.52,0.021722,34.42
7/20/2013 11:00 AM,26.95,26.89,30.09,80.52,80.40,86.16,-0.06,3.13,20.90,69.61,26.44,71.48,17.94,0.016093,24.85,0.00,0.00,0.00,29.10,985.47,1.06,741.54,232.41,226.77,223.21,233.90,224.74,220.33,1.45,1.86,2.18,3.24,4.15,4.87,2.79,3.85,4.62,8.24,8.24,12.59,2427274.33,0.022515,35.67
7/20/2013 11:15 AM,27.42,27.16,31.65,81.35,80.89,88.96,-0.26,4.23,21.01,69.83,26.56,70.09,18.05,0.016215,25.04,0.00,0.00,0.00,29.10,985.45,1.08,756.32,196.81,212.29,210.54,198.55,212.52,210.84,1.61,1.83,1.91,3.59,4.10,4.28,3.04,3.63,4.02,7.56,7.33,8.24,2426174.83,0.023134,36.65
7/20/2013 11:30 AM,28.19,27.73,33.37,82.75,81.92,92.06,-0.46,5.17,21.23,70.22,26.69,67.95,18.26,0.016450,25.39,0.00,0.00,0.00,29.10,985.37,1.15,799.27,207.54,218.23,214.95,192.46,209.86,213.46,1.40,1.57,1.79,3.14,3.52,4.00,2.07,2.35,3.54,10.76,8.01,8.01,2424336.01,0.024210,38.35
7/20/2013 11:45 AM,28.11,27.97,32.67,82.60,82.35,90.81,-0.14,4.56,21.07,69.92,26.84,67.57,18.08,0.016283,25.13,0.00,0.00,0.00,29.09,985.31,1.10,770.45,225.24,228.23,216.43,209.71,217.41,206.12,1.49,1.81,1.97,3.34,4.05,4.41,2.61,3.54,4.11,10.76,11.22,8.93,2424526.87,0.024096,38.17
7/20/2013 12:00 PM,28.47,28.25,32.23,83.25,82.85,90.02,-0.22,3.76,21.06,69.91,27.00,66.16,18.05,0.016279,25.13,0.00,0.00,0.00,29.09,985.19,1.30,909.51,218.64,217.54,203.92,217.94,212.52,208.44,1.61,1.54,1.89,3.60,3.45,4.22,2.89,3.20,4.01,17.86,15.80,10.53,2423677.06,0.024605,38.97
7/20/2013 12:15 PM,28.69,28.39,32.17,83.63,83.11,89.90,-0.29,3.48,20.86,69.54,27.19,64.53,17.82,0.016079,24.82,0.00,0.00,0.00,29.09,985.07,1.18,822.51,196.47,203.90,233.92,213.17,213.80,226.93,1.32,1.57,1.56,2.95,3.51,3.48,1.62,2.36,3.01,8.93,8.93,9.62,2423165.58,0.024919,39.46
7/20/2013 12:30 PM,28.99,28.98,32.90,84.17,84.16,91.21,-0.01,3.91,20.79,69.43,27.38,63.18,17.74,0.016023,24.73,0.00,0.00,0.00,29.08,984.90,1.35,942.05,228.59,224.94,216.56,228.67,225.26,215.70,1.62,2.04,2.48,3.63,4.56,5.54,3.12,4.16,5.31,8.24,8.70,10.08,2422451.22,0.025364,40.16
7/20/2013 12:45 PM,29.53,29.29,33.59,85.15,84.72,92.46,-0.23,4.06,21.12,70.01,27.57,62.52,18.07,0.016364,25.24,0.00,0.00,0.00,29.08,984.78,1.24,861.93,201.99,210.55,218.03,196.73,211.68,216.73,2.01,2.19,3.00,4.49,4.89,6.71,3.76,4.19,6.34,11.22,9.85,11.22,2421170.22,0.026171,41.44
7/20/2013 1:00 PM,29.58,29.32,33.12,85.25,84.77,91.62,-0.27,3.54,21.37,70.47,27.75,63.30,18.35,0.016624,25.63,0.00,0.00,0.00,29.08,984.69,1.10,768.25,244.53,243.47,239.12,243.85,253.88,238.66,1.83,2.36,3.04,4.09,5.29,6.80,2.98,4.16,6.58,9.85,13.05,10.99,2421031.75,0.026261,41.57
7/20/2013 1:15 PM,29.94,29.70,33.03,85.89,85.46,91.45,-0.24,3.09,21.17,70.10,27.93,61.26,18.11,0.016425,25.33,0.00,0.00,0.00,29.07,984.54,1.18,824.89,252.29,260.99,263.09,252.89,261.15,262.27,1.95,2.45,3.34,4.37,5.47,7.47,3.52,4.69,7.01,9.62,10.53,12.82,2420184.19,0.026810,42.44
7/20/2013 1:30 PM,29.43,29.26,33.05,84.97,84.67,91.49,-0.16,3.62,20.99,69.78,28.11,62.37,17.93,0.016235,25.04,0.00,0.00,0.00,29.07,984.38,1.03,720.10,271.06,260.96,261.50,270.76,266.97,260.91,1.94,2.62,3.27,4.35,5.86,7.31,3.78,5.27,7.01,10.08,12.82,11.91,2421403.18,0.026031,41.20
7/20/2013 1:45 PM,29.84,29.61,32.68,85.71,85.30,90.82,-0.22,2.84,20.96,69.73,28.29,60.84,17.88,0.016218,25.01,0.00,0.00,0.00,29.06,984.11,1.17,817.22,244.91,251.69,247.04,244.19,251.51,247.71,2.79,3.81,4.89,6.24,8.53,10.94,5.29,7.76,10.53,12.14,14.66,16.95,2420433.20,0.026657,42.18
7/20/2013 2:00 PM,29.92,29.70,32.00,85.85,85.46,89.59,-0.22,2.08,20.99,69.78,28.47,60.66,17.91,0.016247,25.04,0.00,0.00,0.00,29.05,983.85,1.08,753.19,252.22,266.22,264.49,247.80,265.84,261.32,2.29,2.88,3.84,5.11,6.44,8.59,3.43,5.24,7.51,11.68,14.43,23.81,2420243.49,0.026789,42.37
7/20/2013 2:15 PM,30.21,29.95,32.43,86.38,85.91,90.37,-0.26,2.22,20.25,68.45,28.63,57.04,17.12,0.015532,23.96,0.00,0.00,0.00,29.05,983.68,1.28,894.53,261.46,267.25,264.35,259.89,267.89,264.31,2.67,3.51,4.47,5.96,7.85,9.99,5.53,7.40,9.83,14.43,15.57,14.66,2419545.78,0.027249,43.09
7/20/2013 2:30 PM,30.60,30.28,31.73,87.09,86.51,89.12,-0.32,1.13,19.14,66.45,28.80,52.00,15.98,0.014500,22.40,0.00,0.00,0.00,29.04,983.50,1.36,951.07,246.17,247.61,251.75,241.57,244.57,246.04,2.27,2.86,3.74,5.08,6.41,8.37,4.66,6.09,7.97,13.05,13.74,13.97,2418609.93,0.027876,44.08
7/20/2013 2:45 PM,30.51,30.05,32.06,86.91,86.09,89.71,-0.46,1.55,18.88,65.98,28.97,51.40,15.72,0.014253,22.03,0.00,0.00,0.00,29.04,983.38,1.35,942.22,239.39,245.79,242.66,239.03,244.96,242.49,3.07,4.08,4.77,6.86,9.13,10.67,6.43,8.96,10.59,12.37,14.66,14.43,2418837.38,0.027725,43.83
7/20/2013 3:00 PM,30.71,30.25,33.74,87.28,86.45,92.73,-0.46,3.03,19.18,66.52,29.17,51.81,16.01,0.014539,22.46,0.00,0.00,0.00,29.03,983.17,1.28,895.75,243.32,258.13,248.79,246.86,254.63,250.03,2.76,3.26,3.98,6.17,7.29,8.91,5.76,7.04,8.76,19.01,19.24,18.55,2418357.85,0.028057,44.35
7/20/2013 3:15 PM,30.76,30.52,34.26,87.36,86.93,93.67,-0.24,3.51,19.06,66.31,29.39,51.29,15.89,0.014432,22.29,0.00,0.00,0.00,29.03,982.97,1.30,905.14,263.55,268.56,255.83,264.43,269.07,257.89,2.60,2.71,3.58,5.81,6.06,8.00,5.14,5.75,7.69,10.08,11.45,12.59,2418248.53,0.028134,44.46
7/20/2013 3:30 PM,30.78,30.47,33.73,87.40,86.84,92.72,-0.31,2.96,19.08,66.35,29.60,51.30,15.91,0.014454,22.32,0.00,0.00,0.00,29.02,982.63,1.22,848.09,253.78,262.79,256.20,255.48,262.13,255.70,2.40,2.89,4.00,5.38,6.47,8.95,4.70,5.97,8.64,12.82,13.05,13.28,2418198.86,0.028178,44.51
7/20/2013 3:45 PM,30.91,30.61,32.59,87.63,87.10,90.65,-0.29,1.68,18.80,65.84,29.81,50.02,15.63,0.014201,21.93,0.00,0.00,0.00,29.01,982.49,1.20,833.86,217.01,223.36,225.24,215.86,223.89,224.62,2.16,2.67,3.47,4.83,5.96,7.76,4.27,5.53,7.38,8.93,11.68,13.05,2417893.16,0.028389,44.84
7/20/2013 4:00 PM,30.95,30.61,32.45,87.71,87.10,90.42,-0.34,1.50,18.98,66.16,30.02,50.46,15.80,0.014364,22.18,0.00,0.00,0.00,29.01,982.45,1.15,800.75,230.43,237.46,241.06,228.44,236.80,240.24,2.20,2.98,3.69,4.93,6.67,8.25,4.58,6.33,8.01,16.72,17.40,17.86,2417782.58,0.028466,44.96
7/20/2013 4:15 PM,30.89,30.63,33.14,87.60,87.13,91.66,-0.26,2.25,19.06,66.30,30.21,50.90,15.88,0.014438,22.29,0.00,0.00,0.00,29.01,982.44,1.01,705.93,258.66,261.35,256.22,255.91,263.00,258.21,1.72,2.20,3.12,3.85,4.91,6.98,3.17,4.13,6.13,9.85,10.30,10.99,2417932.51,0.028367,44.80
7/20/2013 4:30 PM,30.75,30.61,33.82,87.35,87.10,92.88,-0.14,3.07,18.96,66.14,30.38,50.99,15.80,0.014352,22.15,0.00,0.00,0.00,29.01,982.32,1.06,739.38,285.88,285.07,258.82,268.40,265.28,253.76,1.72,1.87,2.49,3.85,4.19,5.58,2.84,3.17,5.14,10.30,10.30,12.14,2418257.47,0.028148,44.45
7/20/2013 4:45 PM,31.09,30.91,33.14,87.97,87.64,91.64,-0.18,2.04,19.11,66.41,30.54,50.50,15.93,0.014492,22.37,0.00,0.00,0.00,29.01,982.33,0.82,570.46,226.65,226.66,225.83,225.69,227.70,226.76,1.72,2.13,2.89,3.86,4.76,6.47,3.60,4.26,6.22,9.16,9.16,9.62,2417451.59,0.028697,45.32
7/20/2013 5:00 PM,31.07,30.94,33.33,87.93,87.70,91.99,-0.13,2.25,19.13,66.43,30.67,50.61,15.95,0.014507,22.39,0.00,0.00,0.00,29.00,982.25,0.89,619.04,229.69,228.87,229.84,228.08,229.85,229.38,1.76,2.12,2.79,3.94,4.74,6.23,3.64,4.49,6.03,7.10,8.70,16.03,2417499.72,0.028667,45.27
7/20/2013 5:15 PM,30.79,30.61,32.36,87.42,87.10,90.24,-0.18,1.57,19.48,67.07,30.78,52.63,16.32,0.014839,22.89,0.00,0.00,0.00,29.00,982.23,0.52,360.27,207.97,212.62,216.67,208.71,214.56,216.86,1.38,1.89,2.74,3.08,4.22,6.13,2.94,4.11,6.07,8.93,8.24,7.79,2418170.25,0.028209,44.55
7/20/2013 5:30 PM,30.97,30.77,34.44,87.74,87.38,94.00,-0.20,3.48,19.77,67.58,30.86,53.01,16.59,0.015104,23.29,0.00,0.00,0.00,29.01,982.33,0.68,474.28,204.98,209.90,204.97,208.36,210.49,206.30,1.58,2.13,2.54,3.53,4.76,5.69,3.22,4.53,5.57,7.10,7.33,8.01,2417748.17,0.028493,45.00
7/20/2013 5:45 PM,30.31,30.33,33.34,86.56,86.60,92.02,0.02,3.03,20.65,69.17,30.91,58.14,17.53,0.015943,24.55,0.00,0.00,0.00,29.01,982.27,0.24,170.76,218.60,218.13,209.67,216.96,215.29,209.59,0.78,0.84,2.03,1.74,1.88,4.54,1.36,1.82,4.50,5.50,5.72,7.33,2419302.12,0.027455,43.36
7/20/2013 6:00 PM,29.97,30.52,32.79,85.94,86.93,91.02,0.55,2.82,20.35,68.63,30.94,58.20,17.23,0.015651,24.10,0.00,0.00,0.00,29.00,982.07,0.62,432.35,289.82,240.81,236.18,276.76,242.30,235.82,0.65,0.83,2.32,1.46,1.86,5.18,1.08,1.72,5.06,3.89,7.33,9.85,2420124.35,0.026919,42.50
7/20/2013 6:15 PM,30.88,30.76,31.92,87.58,87.36,89.46,-0.12,1.05,19.68,67.42,30.93,52.96,16.50,0.015014,23.15,0.00,0.00,0.00,29.00,981.98,0.41,283.24,225.49,228.58,223.77,224.13,228.56,223.97,1.52,2.17,3.11,3.40,4.86,6.95,3.18,4.68,6.87,6.18,7.79,9.39,2417965.74,0.028354,44.76
7/20/2013 6:30 PM,30.60,30.66,32.02,87.08,87.20,89.64,0.07,1.43,19.71,67.47,30.92,53.89,16.54,0.015040,23.18,0.00,0.00,0.00,29.00,981.95,0.44,310.02,256.85,247.66,228.53,249.89,246.13,227.66,0.69,0.97,1.47,1.55,2.17,3.29,1.39,1.98,3.21,3.66,4.58,6.64,2418624.73,0.027910,44.06
7/20/2013 6:45 PM,30.29,30.65,32.49,86.52,87.17,90.48,0.36,2.20,19.45,67.01,30.89,53.99,16.29,0.014798,22.82,0.00,0.00,0.00,29.00,981.95,0.42,294.24,268.70,252.99,228.26,268.63,252.96,227.26,0.68,1.10,1.86,1.52,2.46,4.15,1.46,2.33,4.07,3.43,4.81,7.56,2419364.83,0.027415,43.28
7/20/2013 7:00 PM,29.88,30.27,32.72,85.79,86.48,90.89,0.38,2.83,20.39,68.69,30.86,58.65,17.27,0.015688,24.16,0.00,0.00,0.00,29.00,981.97,0.21,143.76,261.58,205.21,211.57,272.91,210.63,211.78,0.47,0.52,1.60,1.04,1.15,3.58,0.88,1.03,3.52,4.58,3.66,5.95,2420321.28,0.026800,42.31
7/20/2013 7:15 PM,28.09,29.86,30.94,82.56,85.74,87.69,1.77,2.85,21.90,71.42,30.82,71.38,19.02,0.017206,26.43,0.00,0.00,0.00,29.00,982.08,0.08,58.30,294.86,240.85,222.50,295.62,232.28,222.92,0.62,0.09,2.04,1.39,0.21,4.56,1.38,0.20,4.53,2.29,2.06,5.72,2424584.42,0.024150,38.13
7/20/2013 7:30 PM,27.18,29.20,30.84,80.93,84.55,87.51,2.01,3.66,22.81,73.05,30.77,79.43,20.13,0.018187,27.90,0.00,0.00,0.00,29.00,982.06,0.10,68.62,298.57,252.61,217.82,298.64,0.00,217.87,0.33,0.00,2.34,0.73,0.00,5.22,0.72,0.00,5.21,1.60,0.00,5.95,2426727.67,0.022898,36.15
7/20/2013 7:45 PM,26.89,28.60,32.12,80.40,83.47,89.82,1.70,5.23,22.72,72.89,30.69,80.35,20.04,0.018084,27.75,0.00,0.00,0.00,29.00,982.06,0.08,56.78,297.38,244.96,214.47,299.66,0.00,214.47,0.43,0.00,2.33,0.96,0.00,5.22,0.95,0.00,5.21,1.83,0.00,5.95,2427424.38,0.022507,35.54
7/20/2013 8:00 PM,26.62,28.53,32.00,79.92,83.36,89.60,1.91,5.38,21.94,71.49,30.59,77.76,19.13,0.017223,26.46,0.00,0.00,0.00,29.00,982.18,0.06,44.02,301.80,257.62,228.23,301.85,270.68,226.76,0.65,0.33,1.88,1.45,0.74,4.20,1.44,0.73,3.95,2.52,3.66,9.62,2428064.28,0.022150,34.98
7/20/2013 8:15 PM,26.50,28.22,32.35,79.70,82.80,90.23,1.72,5.85,22.15,71.87,30.48,79.37,19.38,0.017452,26.81,0.00,0.00,0.00,29.00,982.20,0.04,30.46,301.04,255.57,265.83,299.86,273.70,267.54,0.46,0.37,1.34,1.03,0.84,3.00,1.01,0.82,2.92,3.21,2.29,4.35,2428352.57,0.021996,34.73
7/20/2013 8:30 PM,26.11,27.39,32.51,79.00,81.29,90.51,1.28,6.40,22.47,72.45,30.36,82.82,19.78,0.017797,27.32,0.00,0.00,0.00,29.00,982.23,0.02,15.43,298.07,212.77,262.30,294.99,210.29,262.86,0.39,0.40,1.50,0.86,0.89,3.35,0.84,0.80,3.23,2.29,2.06,4.12,2429280.25,0.021490,33.94
7/20/2013 8:45 PM,26.17,27.11,30.65,79.11,80.80,87.16,0.94,4.48,22.36,72.26,30.23,81.99,19.65,0.017678,27.15,0.00,0.00,0.00,29.01,982.33,0.00,2.06,325.84,234.19,238.56,319.56,260.78,239.04,0.69,0.00,1.26,1.54,0.01,2.81,1.48,0.01,2.79,2.52,0.69,3.66,2429136.11,0.021567,34.06
7/20/2013 9:00 PM,25.67,26.87,29.11,78.21,80.37,84.40,1.20,3.44,22.58,72.64,30.11,85.55,19.94,0.017910,27.50,0.00,0.00,0.00,29.01,982.44,0.00,-0.81,315.52,5.53,223.35,316.28,0.00,223.38,0.59,0.00,1.06,1.32,0.00,2.38,1.28,0.00,2.36,2.06,0.00,3.89,2430313.10,0.020939,33.07
7/20/2013 9:15 PM,25.10,26.69,29.31,77.17,80.03,84.76,1.59,4.21,22.48,72.47,29.97,87.98,19.86,0.017797,27.33,0.00,0.00,0.00,29.01,982.55,0.00,-0.91,293.29,259.18,218.20,286.58,0.00,218.34,0.46,0.00,0.98,1.02,0.00,2.19,1.00,0.00,2.17,2.06,0.00,2.52,2431685.36,0.020228,31.95
7/20/2013 9:30 PM,25.16,26.18,29.70,77.30,79.13,85.46,1.02,4.54,22.27,72.09,29.84,86.50,19.60,0.017563,26.99,0.00,0.00,0.00,29.02,982.68,0.00,-1.03,273.38,243.07,210.86,271.36,247.59,211.18,0.78,0.50,1.32,1.75,1.11,2.95,1.73,1.11,2.95,2.52,2.75,4.12,2431524.48,0.020309,32.09
7/20/2013 9:45 PM,24.95,25.78,29.69,76.92,78.40,85.43,0.82,4.73,21.95,71.50,29.71,85.81,19.23,0.017205,26.46,0.00,0.00,0.00,29.02,982.87,0.00,-1.06,272.67,243.93,209.55,273.16,244.03,209.11,0.58,0.98,1.60,1.29,2.20,3.57,1.28,2.17,3.55,2.06,2.75,5.50,2432025.35,0.020053,31.69
7/20/2013 10:00 PM,24.60,25.56,31.39,76.28,78.02,88.51,0.96,6.79,21.97,71.55,29.57,87.75,19.28,0.017226,26.49,0.00,0.00,0.00,29.03,983.02,0.00,-1.00,276.86,255.61,186.77,277.17,254.73,186.38,0.64,0.81,2.70,1.42,1.80,6.04,1.40,1.77,6.01,2.29,3.43,10.53,2432860.65,0.019630,31.02
7/20/2013 10:15 PM,24.22,25.42,30.40,75.60,77.76,86.72,1.20,6.18,22.23,72.01,29.44,91.22,19.60,0.017495,26.90,0.00,0.00,0.00,29.04,983.38,0.00,-1.11,258.62,248.00,195.10,259.95,247.84,195.27,0.72,1.87,4.60,1.62,4.19,10.29,1.60,4.15,10.22,2.75,6.18,13.51,2433764.35,0.019182,30.33
7/20/2013 10:30 PM,24.45,25.47,29.69,76.01,77.85,85.44,1.02,5.24,23.42,74.15,29.30,96.85,21.05,0.018833,28.91,0.00,0.00,0.00,29.04,983.60,0.00,-1.22,247.66,231.52,205.43,247.83,232.68,205.33,1.06,2.35,4.51,2.37,5.26,10.09,2.32,5.14,10.01,3.21,6.64,12.82,2433213.68,0.019443,30.75
7/20/2013 10:45 PM,25.28,25.74,28.07,77.51,78.34,82.53,0.46,2.79,24.07,75.32,29.17,95.99,21.83,0.019611,30.06,0.00,0.00,0.00,29.04,983.52,0.00,-1.30,258.29,227.07,214.47,261.36,226.86,214.40,1.02,2.13,4.90,2.29,4.76,10.96,2.19,4.70,10.91,4.81,8.24,14.66,2431246.81,0.020432,32.31
7/20/2013 11:00 PM,25.25,25.54,27.24,77.44,77.97,81.03,0.29,1.99,23.51,74.32,29.04,92.92,21.11,0.018942,29.07,0.00,0.00,0.00,29.05,983.66,0.00,-1.35,260.88,232.71,216.15,261.41,232.81,216.28,0.74,2.02,4.04,1.65,4.52,9.04,1.63,4.48,9.02,2.75,10.08,22.21,2431329.04,0.020386,32.24
7/20/2013 11:15 PM,25.19,25.63,28.48,77.34,78.14,83.27,0.45,3.29,23.28,73.90,28.91,91.93,20.82,0.018673,28.67,0.00,0.00,0.00,29.05,983.69,0.00,-0.88,264.22,226.20,206.41,266.44,226.30,206.40,0.92,1.79,3.90,2.06,4.01,8.71,2.04,3.98,8.67,3.66,6.18,13.97,2431472.32,0.020312,32.12
7/20/2013 11:30 PM,24.94,25.54,28.28,76.90,77.97,82.91,0.60,3.34,22.93,73.28,28.79,91.29,20.41,0.018276,28.08,0.00,0.00,0.00,29.05,983.74,0.00,-1.06,246.34,216.75,203.74,247.11,216.96,203.87,0.96,2.06,3.84,2.15,4.60,8.58,2.12,4.55,8.53,3.66,5.72,11.91,2432045.54,0.020021,31.67
7/20/2013 11:45 PM,24.76,25.32,28.27,76.58,77.57,82.88,0.55,3.50,22.92,73.26,28.68,92.20,20.41,0.018259,28.06,0.00,0.00,0.00,29.05,983.78,0.00,-1.38,246.38,205.06,200.01,246.22,204.71,200.08,0.88,1.71,3.41,1.96,3.82,7.62,1.92,3.78,7.55,3.43,5.95,12.59,2432474.44,0.019805,31.32
7/21/2013,24.57,25.10,27.73,76.23,77.18,81.92,0.53,3.16,22.87,73.16,28.56,92.92,20.35,0.018194,27.96,0.00,0.00,0.00,29.05,983.83,0.00,-1.14,223.73,199.78,196.97,224.51,199.12,196.87,0.92,2.47,4.47,2.07,5.53,9.99,1.93,5.44,9.95,5.50,9.62,18.32,2432926.43,0.019579,30.97
7/21/2013 12:15 AM,24.70,24.85,27.36,76.47,76.74,81.25,0.15,2.66,22.90,73.22,28.46,92.39,20.38,0.018231,28.02,0.00,0.00,0.00,29.06,983.96,0.00,-1.18,258.48,219.37,198.77,255.98,218.15,198.95,0.91,1.70,4.03,2.04,3.80,9.00,1.88,3.67,8.93,4.81,8.47,13.28,2432614.77,0.019731,31.21
7/21/2013 12:30 AM,24.61,24.84,27.39,76.29,76.71,81.30,0.23,2.78,22.81,73.06,28.35,92.41,20.28,0.018126,27.86,0.00,0.00,0.00,29.06,983.99,0.00,-1.18,239.42,207.27,199.76,235.70,205.98,199.76,0.84,1.89,3.81,1.89,4.23,8.52,1.70,4.11,8.46,5.04,7.10,10.99,2432847.22,0.019616,31.03
7/21/2013 12:45 AM,24.50,24.69,25.84,76.10,76.44,78.52,0.19,1.35,22.65,72.77,28.25,92.10,20.09,0.017947,27.60,0.00,0.00,0.00,29.06,984.08,0.00,-0.31,278.39,252.94,220.60,278.58,252.68,220.09,1.04,1.81,2.86,2.32,4.04,6.38,2.28,3.99,6.32,4.12,5.50,8.70,2433107.20,0.019486,30.83
7/21/2013 1:00 AM,24.12,24.45,24.20,75.41,76.01,75.56,0.33,0.08,22.29,72.12,28.16,92.12,19.68,0.017548,27.00,0.00,0.00,0.00,29.06,983.98,0.00,-1.84,245.78,238.34,225.70,248.21,238.76,225.08,0.89,2.22,4.16,1.98,4.96,9.31,1.89,4.85,9.26,4.12,9.16,11.68,2434009.18,0.019049,30.14
7/21/2013 1:15 AM,23.87,23.99,24.66,74.97,75.19,76.38,0.12,0.78,22.02,71.63,28.07,91.91,19.37,0.017254,26.55,0.00,0.00,0.00,29.05,983.82,0.00,-1.21,255.09,240.25,223.03,256.16,240.25,223.20,1.02,2.24,4.22,2.29,5.00,9.43,2.19,4.92,9.39,4.58,8.47,12.14,2434590.21,0.018773,29.69
7/21/2013 1:30 AM,23.78,23.85,24.12,74.80,74.93,75.41,0.07,0.34,21.76,71.17,27.99,90.96,19.08,0.016978,26.14,0.00,0.00,0.00,29.05,983.79,0.00,-1.08,219.22,217.32,223.60,219.88,219.48,226.14,0.79,1.70,3.58,1.78,3.80,8.01,1.57,3.63,7.79,4.35,7.79,13.05,2434815.18,0.018667,29.52
7/21/2013 1:45 AM,23.69,23.76,24.70,74.65,74.77,76.45,0.07,1.00,21.55,70.78,27.90,90.20,18.84,0.016753,25.80,0.00,0.00,0.00,29.05,983.81,0.00,-1.89,297.01,253.94,218.08,298.06,257.59,218.17,0.69,0.98,2.40,1.54,2.20,5.37,1.50,2.08,5.30,2.98,4.12,7.10,2435012.61,0.018573,29.38
7/21/2013 2:00 AM,23.44,23.42,25.74,74.20,74.16,78.33,-0.02,2.30,21.86,71.35,27.82,93.39,19.21,0.017081,26.30,0.09,0.00,0.00,29.05,983.89,0.00,-1.33,284.82,247.24,196.23,294.10,229.22,195.97,0.63,0.87,2.17,1.41,1.95,4.85,0.90,1.62,4.79,3.89,5.72,11.22,2435612.34,0.018291,28.93
7/21/2013 2:15 AM,22.93,23.53,23.46,73.27,74.35,74.22,0.60,0.53,21.86,71.34,27.75,96.30,19.24,0.017075,26.29,0.00,0.00,0.00,29.05,983.86,0.00,-1.30,9.80,26.84,52.78,8.38,32.66,80.07,1.04,1.40,0.52,2.32,3.12,1.15,2.21,2.75,1.02,3.89,5.50,4.58,2436829.83,0.017734,28.05
7/21/2013 2:30 AM,22.81,23.04,22.51,73.06,73.47,72.51,0.23,-0.30,21.96,71.52,27.68,97.59,19.36,0.017181,26.44,0.00,0.00,0.00,29.05,983.80,0.00,-1.59,36.73,47.78,59.47,29.32,47.34,58.44,0.64,1.74,1.83,1.43,3.90,4.09,1.38,3.83,4.03,3.43,5.50,8.47,2437115.39,0.017605,27.85
7/21/2013 2:45 AM,22.94,22.91,21.54,73.29,73.24,70.77,-0.03,-1.40,22.09,71.76,27.61,97.63,19.51,0.017324,26.65,0.00,0.00,0.00,29.05,983.65,0.00,-1.18,52.04,72.23,75.91,60.78,67.66,75.05,0.56,1.11,1.61,1.25,2.49,3.60,1.09,2.32,3.29,4.35,5.27,7.56,2436809.58,0.017746,28.06
7/21/2013 3:00 AM,22.87,22.87,25.40,73.16,73.16,77.73,0.00,2.53,22.02,71.63,27.54,97.60,19.43,0.017252,26.54,0.00,0.00,0.00,29.04,983.41,0.00,-1.38,249.30,191.61,159.62,276.76,235.29,144.13,0.66,0.47,1.09,1.48,1.06,2.44,0.96,0.31,2.10,3.21,3.21,6.18,2436972.60,0.017676,27.95
7/21/2013 3:15 AM,22.63,22.74,24.84,72.73,72.93,76.71,0.11,2.21,21.80,71.24,27.48,97.69,19.19,0.017018,26.19,0.00,0.00,0.00,29.04,983.45,0.00,-1.00,262.00,236.40,164.57,243.90,228.28,166.31,0.45,0.56,0.53,1.00,1.25,1.18,0.66,0.93,1.08,2.75,3.21,3.43,2437542.64,0.017420,27.54
7/21/2013 3:30 AM,22.56,22.63,26.31,72.61,72.73,79.36,0.07,3.75,21.74,71.14,27.42,97.75,19.13,0.016959,26.10,0.00,0.00,0.00,29.04,983.41,0.00,-1.76,263.37,235.92,188.25,261.92,236.39,184.92,0.73,1.15,2.01,1.64,2.57,4.49,1.57,2.46,4.41,2.75,4.12,7.56,2437703.21,0.017349,27.43
7/21/2013 3:45 AM,22.57,22.62,26.37,72.63,72.71,79.47,0.05,3.80,21.75,71.16,27.36,97.77,19.14,0.016973,26.12,0.00,0.00,0.00,29.04,983.32,0.00,-1.70,272.19,240.97,199.85,270.82,237.63,199.71,0.74,1.07,2.95,1.66,2.40,6.59,1.53,2.18,6.52,2.98,4.35,8.47,2437682.21,0.017360,27.44
7/21/2013 4:00 AM,22.61,22.69,26.37,72.70,72.83,79.47,0.07,3.76,21.79,71.23,27.30,97.78,19.18,0.017018,26.18,0.00,0.00,0.00,29.03,983.17,0.00,-0.84,278.80,239.29,194.66,280.39,239.72,194.71,0.59,0.98,2.81,1.33,2.19,6.28,1.32,2.16,6.25,2.98,3.89,15.11,2437586.64,0.017405,27.51
7/21/2013 4:15 AM,22.61,22.65,25.71,72.70,72.77,78.27,0.04,3.10,21.79,71.23,27.24,97.78,19.18,0.017019,26.18,0.00,0.00,0.00,29.03,983.13,0.00,-0.74,266.07,249.57,198.86,267.88,249.43,198.94,0.78,1.55,3.05,1.74,3.48,6.83,1.69,3.41,6.79,3.89,4.58,9.39,2437588.16,0.017405,27.51
7/21/2013 4:30 AM,22.61,22.59,25.94,72.69,72.66,78.70,-0.02,3.34,21.79,71.23,27.19,97.79,19.18,0.017017,26.18,0.00,0.00,0.00,29.03,983.09,0.00,-1.46,250.98,240.14,210.13,249.39,239.79,210.46,0.83,1.69,3.22,1.85,3.78,7.21,1.77,3.74,7.16,3.43,4.81,9.39,2437598.38,0.017401,27.50
7/21/2013 4:45 AM,22.57,22.58,24.97,72.63,72.64,76.94,0.00,2.39,21.76,71.18,27.14,97.82,19.15,0.016988,26.14,0.00,0.00,0.00,29.03,983.07,0.00,-0.70,242.48,231.10,213.72,245.40,231.01,213.48,0.56,1.52,3.85,1.26,3.40,8.61,1.16,3.34,8.55,2.52,6.87,12.82,2437678.61,0.017366,27.45
7/21/2013 5:00 AM,22.56,22.57,22.82,72.60,72.63,73.07,0.01,0.26,21.75,71.15,27.09,97.84,19.14,0.016973,26.12,0.00,0.00,0.00,29.03,983.14,0.00,-1.54,278.86,257.91,226.31,278.35,259.18,226.52,1.00,1.81,4.07,2.25,4.05,9.11,2.18,3.93,9.00,5.27,8.24,18.78,2437715.94,0.017348,27.42
7/21/2013 5:15 AM,22.66,22.62,21.96,72.79,72.72,71.53,-0.04,-0.70,21.85,71.33,27.03,97.81,19.24,0.017075,26.27,0.00,0.00,0.00,29.04,983.30,0.00,-0.97,246.50,259.19,240.66,244.53,259.19,240.02,0.49,1.44,3.67,1.10,3.22,8.22,1.01,3.13,8.14,3.43,7.56,11.68,2437463.35,0.017458,27.60
7/21/2013 5:30 AM,22.65,22.61,22.29,72.77,72.70,72.12,-0.03,-0.36,21.82,71.28,26.98,97.74,19.22,0.017047,26.23,0.00,0.00,0.00,29.04,983.33,0.00,-0.48,200.85,223.08,233.51,201.65,222.92,233.69,0.56,1.46,3.46,1.26,3.26,7.74,1.23,3.20,7.70,3.43,4.81,9.85,2437499.70,0.017441,27.57
7/21/2013 5:45 AM,22.58,22.52,21.49,72.65,72.53,70.69,-0.07,-1.09,21.76,71.17,26.92,97.75,19.15,0.016981,26.13,0.00,0.00,0.00,29.04,983.41,0.00,-1.73,259.19,246.41,235.24,256.33,246.97,235.29,0.70,1.54,3.56,1.57,3.45,7.96,1.39,3.29,7.94,3.21,6.87,9.16,2437653.08,0.017371,27.46
7/21/2013 6:00 AM,22.55,22.45,21.97,72.58,72.40,71.55,-0.10,-0.58,21.73,71.12,26.87,97.78,19.11,0.016946,26.08,0.00,0.00,0.00,29.04,983.50,0.00,-0.82,234.02,240.62,239.38,237.33,240.85,239.28,0.53,1.20,3.28,1.18,2.69,7.33,1.12,2.63,7.31,3.21,7.79,17.63,2437739.51,0.017331,27.40
7/21/2013 6:15 AM,22.47,22.43,22.81,72.45,72.37,73.06,-0.04,0.34,21.67,71.00,26.83,97.81,19.04,0.016873,25.98,0.00,0.00,0.00,29.05,983.73,0.00,-1.45,250.04,241.33,243.08,253.11,241.43,242.81,0.44,1.31,2.95,0.99,2.92,6.59,0.93,2.84,6.55,2.52,4.81,10.53,2437911.52,0.017251,27.28
7/21/2013 6:30 AM,22.44,22.34,22.87,72.39,72.21,73.16,-0.10,0.43,21.64,70.94,26.78,97.82,19.01,0.016837,25.93,0.00,0.00,0.00,29.05,983.85,0.00,0.77,230.09,233.14,239.43,233.32,232.06,239.12,0.50,1.27,2.51,1.13,2.83,5.61,1.01,2.79,5.55,2.52,4.12,7.56,2437993.82,0.017212,27.23
7/21/2013 6:45 AM,22.40,22.36,23.49,72.32,72.26,74.28,-0.03,1.09,21.60,70.88,26.74,97.85,18.97,0.016796,25.87,0.00,0.00,0.00,29.06,984.03,0.01,4.34,266.47,262.49,246.53,267.75,261.77,246.39,0.30,0.84,2.59,0.66,1.89,5.80,0.66,1.84,5.76,2.06,3.66,8.47,2438091.58,0.017166,27.16
7/21/2013 7:00 AM,22.52,22.44,25.72,72.54,72.39,78.30,-0.08,3.20,21.72,71.10,26.69,97.83,19.10,0.016921,26.06,0.00,0.00,0.00,29.06,984.12,0.02,12.70,235.45,247.71,257.75,215.13,245.05,256.84,0.34,0.57,2.59,0.75,1.27,5.80,0.72,1.21,5.71,2.52,3.43,13.05,2437790.67,0.017298,27.37
7/21/2013 7:15 AM,22.52,22.47,25.83,72.54,72.45,78.50,-0.05,3.31,21.71,71.08,26.65,97.78,19.09,0.016908,26.05,0.00,0.00,0.00,29.06,984.27,0.03,17.80,224.20,235.05,250.12,213.79,234.25,250.15,0.28,0.93,2.57,0.62,2.09,5.75,0.55,2.03,5.68,2.06,4.35,8.01,2437797.82,0.017292,27.36
7/21/2013 7:30 AM,22.69,22.55,23.81,72.84,72.60,74.86,-0.14,1.12,21.86,71.36,26.61,97.74,19.26,0.017072,26.30,0.00,0.00,0.00,29.07,984.39,0.04,28.19,242.11,236.99,242.96,238.01,237.50,242.77,0.36,0.89,2.54,0.81,1.99,5.67,0.78,1.92,5.64,2.75,3.89,7.56,2437398.60,0.017467,27.64
7/21/2013 7:45 AM,22.79,22.60,22.61,73.02,72.68,72.69,-0.19,-0.19,21.95,71.51,26.58,97.67,19.36,0.017163,26.44,0.00,0.00,0.00,29.07,984.55,0.08,57.31,209.37,219.55,232.12,205.47,219.55,231.93,0.75,1.45,3.37,1.68,3.24,7.54,1.59,3.16,7.48,4.12,5.95,10.76,2437157.37,0.017573,27.82
7/21/2013 8:00 AM,23.00,22.80,22.44,73.40,73.04,72.39,-0.20,-0.56,22.14,71.85,26.55,97.58,19.56,0.017361,26.74,0.00,0.00,0.00,29.07,984.63,0.15,102.36,232.99,237.18,219.41,234.01,237.80,220.31,0.78,1.39,3.26,1.74,3.10,7.30,1.60,2.88,7.18,7.56,9.62,17.86,2436668.15,0.017792,28.17
7/21/2013 8:15 AM,23.18,22.94,25.26,73.72,73.28,77.47,-0.24,2.09,22.29,72.12,26.53,97.46,19.73,0.017528,26.99,0.00,0.00,0.00,29.08,984.68,0.12,85.17,215.21,221.56,212.16,215.80,221.08,211.42,1.36,1.99,3.20,3.05,4.45,7.16,2.86,4.31,7.07,7.33,8.93,11.68,2436244.60,0.017984,28.47
7/21/2013 8:30 AM,23.30,23.11,24.98,73.93,73.60,76.97,-0.19,1.69,22.20,71.97,26.51,96.26,19.62,0.017434,26.85,0.00,0.00,0.00,29.08,984.71,0.26,180.62,221.55,226.10,216.30,216.58,224.23,216.01,0.98,1.46,2.83,2.18,3.26,6.34,1.91,3.07,6.25,6.64,6.64,9.62,2435959.77,0.018116,28.68
7/21/2013 8:45 AM,23.79,23.56,25.65,74.83,74.40,78.18,-0.23,1.86,21.58,70.84,26.51,89.85,18.87,0.016770,25.85,0.00,0.00,0.00,29.08,984.76,0.38,263.73,216.79,222.35,219.19,215.53,221.74,218.16,1.69,2.52,3.28,3.78,5.63,7.34,3.47,5.39,7.24,9.39,10.53,12.14,2434780.33,0.018665,29.55
7/21/2013 9:00 AM,23.77,23.58,25.26,74.78,74.45,77.47,-0.18,1.50,21.77,71.18,26.51,91.06,19.09,0.016968,26.15,0.00,0.00,0.00,29.08,984.85,0.22,152.36,234.26,227.48,213.02,234.70,229.95,214.16,1.85,2.20,3.05,4.14,4.92,6.83,3.90,4.64,6.70,13.74,14.88,16.03,2434846.02,0.018632,29.50
7/21/2013 9:15 AM,23.78,23.56,26.00,74.80,74.40,78.80,-0.22,2.22,22.12,71.82,26.52,93.03,19.50,0.017345,26.72,0.00,0.00,0.00,29.08,984.88,0.18,126.31,203.55,211.39,210.03,204.41,212.66,209.37,1.50,1.87,2.91,3.35,4.18,6.51,3.15,4.00,6.39,7.10,8.24,10.99,2434817.04,0.018645,29.52
7/21/2013 9:30 AM,23.86,23.64,26.48,74.94,74.56,79.66,-0.21,2.62,22.06,71.71,26.54,92.23,19.42,0.017278,26.62,0.00,0.00,0.00,29.09,985.01,0.16,113.46,216.56,217.64,208.01,215.57,217.68,208.29,1.93,2.74,4.08,4.31,6.12,9.13,4.09,5.93,9.05,8.93,10.99,12.14,2434626.18,0.018733,29.67
7/21/2013 9:45 AM,23.99,23.80,25.78,75.19,74.84,78.40,-0.19,1.78,22.15,71.87,26.56,92.00,19.52,0.017375,26.77,0.00,0.00,0.00,29.09,985.06,0.15,104.75,220.54,214.86,211.68,221.00,215.38,210.88,1.67,2.30,3.30,3.74,5.14,7.38,3.47,4.95,7.28,8.70,10.30,11.22,2434305.18,0.018885,29.91
7/21/2013 10:00 AM,24.25,24.04,26.41,75.66,75.28,79.54,-0.21,2.16,21.99,71.59,26.58,89.74,19.32,0.017213,26.52,0.00,0.00,0.00,29.08,984.95,0.49,339.02,219.72,219.68,211.51,218.66,219.13,211.45,1.66,2.66,3.88,3.70,5.94,8.68,3.48,5.73,8.60,8.01,10.99,17.17,2433683.43,0.019189,30.39
7/21/2013 10:15 AM,24.98,24.76,27.41,76.96,76.57,81.35,-0.22,2.43,21.20,70.16,26.59,81.78,18.37,0.016387,25.28,0.00,0.00,0.00,29.08,984.85,0.77,536.70,211.50,213.67,204.58,211.76,214.22,204.37,2.29,2.61,3.05,5.12,5.84,6.82,4.37,5.45,6.64,10.08,10.08,10.76,2431962.34,0.020042,31.73
7/21/2013 10:30 AM,25.15,24.94,27.51,77.27,76.89,81.52,-0.21,2.36,21.24,70.24,26.61,81.17,18.42,0.016432,25.35,0.00,0.00,0.00,29.09,985.02,0.55,385.50,204.80,215.07,216.33,201.37,211.27,214.51,1.35,1.76,2.40,3.03,3.93,5.37,2.67,3.54,5.17,7.33,9.16,11.22,2431553.57,0.020244,32.06
7/21/2013 10:45 AM,25.42,25.20,28.14,77.76,77.37,82.64,-0.22,2.71,21.18,70.13,26.67,79.59,18.33,0.016371,25.26,0.00,0.00,0.00,29.09,985.04,0.59,412.18,201.86,207.79,206.07,201.40,208.85,208.22,1.65,2.12,2.65,3.70,4.75,5.92,3.29,4.39,5.66,7.33,8.70,9.16,2430914.82,0.020570,32.58
7/21/2013 11:00 AM,25.52,25.32,28.65,77.94,77.57,83.58,-0.21,3.13,21.24,70.23,26.75,79.38,18.39,0.016431,25.35,0.00,0.00,0.00,29.09,984.99,0.59,413.87,203.61,212.61,210.20,202.99,211.53,210.12,2.07,2.47,3.22,4.63,5.52,7.20,4.20,5.16,7.05,10.99,13.97,9.62,2430671.24,0.020698,32.78
7/21/2013 11:15 AM,25.74,25.51,27.44,78.33,77.92,81.39,-0.23,1.70,21.43,70.57,26.84,79.31,18.59,0.016629,25.65,0.00,0.00,0.00,29.08,984.96,0.67,464.68,222.69,228.90,217.54,218.35,227.63,217.31,1.72,2.42,3.09,3.86,5.41,6.92,3.43,5.08,6.80,7.79,10.30,9.39,2430155.16,0.020967,33.20
7/21/2013 11:30 AM,26.35,26.19,29.41,79.44,79.14,84.94,-0.17,3.06,21.10,69.97,26.93,74.95,18.19,0.016297,25.15,0.00,0.00,0.00,29.08,984.90,0.99,690.74,232.62,228.47,215.92,235.80,231.53,215.82,1.74,2.07,2.55,3.90,4.64,5.70,3.28,4.32,5.49,8.93,9.62,9.16,2428698.02,0.021748,34.44
7/21/2013 11:45 AM,26.70,26.65,30.60,80.06,79.97,87.08,-0.05,3.90,20.89,69.61,27.02,72.54,17.95,0.016098,24.84,0.00,0.00,0.00,29.08,984.82,0.98,684.89,206.05,209.28,202.62,209.34,205.21,205.74,1.29,1.26,1.66,2.89,2.82,3.72,2.26,2.38,3.27,7.10,7.10,9.16,2427879.18,0.022194,35.14
7/21/2013 12:00 PM,27.09,26.83,31.26,80.76,80.30,88.27,-0.25,4.17,21.14,70.05,27.14,72.00,18.20,0.016349,25.22,0.00,0.00,0.00,29.08,984.75,0.90,630.66,181.21,194.71,215.77,174.26,191.06,218.18,1.07,1.23,1.88,2.39,2.74,4.21,1.99,2.30,3.87,6.18,8.93,10.08,2426957.10,0.022708,35.95
7/21/2013 12:15 PM,27.55,27.31,31.58,81.60,81.16,88.85,-0.24,4.03,20.80,69.45,27.28,68.64,17.81,0.016019,24.72,0.00,0.00,0.00,29.07,984.60,1.25,874.57,182.38,208.52,205.37,188.31,203.55,205.65,2.16,2.53,2.59,4.82,5.65,5.78,3.83,5.00,5.59,9.16,11.68,10.99,2425849.62,0.023341,36.95
7/21/2013 12:30 PM,27.83,27.65,30.07,82.09,81.77,86.12,-0.18,2.24,20.51,68.92,27.43,66.35,17.49,0.015735,24.29,0.00,0.00,0.00,29.08,984.67,1.23,859.47,235.10,235.91,230.74,227.68,231.26,229.71,1.74,2.00,2.36,3.89,4.48,5.27,3.31,4.11,5.11,8.24,9.39,8.93,2425205.48,0.023714,37.54
7/21/2013 12:45 PM,28.06,27.89,29.74,82.51,82.20,85.54,-0.18,1.68,20.60,69.07,27.58,65.79,17.57,0.015822,24.42,0.00,0.00,0.00,29.07,984.43,1.08,749.79,242.13,244.72,239.53,240.74,244.58,235.08,2.05,2.61,2.74,4.59,5.83,6.13,4.01,5.30,5.65,9.39,13.28,11.45,2424641.84,0.024049,38.06
7/21/2013 1:00 PM,26.39,26.12,24.80,79.50,79.02,76.64,-0.27,-1.59,19.21,66.58,27.74,66.48,16.21,0.014488,22.41,0.00,0.00,0.00,29.07,984.41,0.33,228.36,318.41,321.68,324.65,317.51,321.82,325.15,2.61,3.60,4.93,5.84,8.06,11.03,5.32,7.59,10.75,11.91,16.26,16.49,2428616.34,0.021816,34.53
7/21/2013 1:15 PM,25.75,25.52,23.15,78.35,77.94,73.67,-0.23,-2.60,19.87,67.77,27.89,71.92,16.91,0.015096,23.33,0.00,0.00,0.00,29.07,984.49,0.32,224.91,303.88,318.55,314.35,306.82,318.47,313.58,1.58,2.49,4.58,3.54,5.57,10.24,3.24,5.06,9.49,9.62,10.99,13.97,2430132.59,0.020989,33.22
7/21/2013 1:30 PM,23.88,23.69,24.64,74.98,74.64,76.34,-0.19,0.76,20.98,69.77,28.01,86.54,18.20,0.016163,24.94,2.25,0.09,0.00,29.08,984.78,0.06,39.41,253.58,254.56,247.49,251.70,252.61,247.30,2.82,4.40,5.61,6.30,9.83,12.54,5.82,9.45,12.39,14.66,18.78,20.38,2434573.27,0.018802,29.77
7/21/2013 1:45 PM,22.52,22.41,23.07,72.54,72.33,73.52,-0.12,0.54,21.71,71.08,28.08,97.79,19.09,0.016909,26.05,0.99,0.04,0.09,29.07,984.36,0.04,30.65,287.12,253.21,191.24,280.62,249.53,209.49,0.57,0.89,1.16,1.28,1.99,2.59,0.99,1.54,2.08,6.41,8.70,10.53,2437794.65,0.017292,27.37
7/21/2013 2:00 PM,22.36,22.19,22.34,72.25,71.93,72.21,-0.17,-0.02,21.59,70.86,28.09,98.02,18.96,0.016780,25.86,0.45,0.02,0.13,29.07,984.44,0.04,29.98,233.43,242.36,234.55,230.83,241.66,234.36,1.09,1.48,1.92,2.43,3.31,4.29,2.14,3.13,4.18,4.58,5.95,7.33,2438185.06,0.017119,27.09
7/21/2013 2:15 PM,22.02,21.79,20.90,71.63,71.21,69.61,-0.23,-1.12,21.27,70.29,28.04,98.08,18.61,0.016445,25.35,0.18,0.01,0.15,29.07,984.34,0.05,37.16,250.74,253.45,220.31,250.40,253.97,219.64,0.91,1.48,2.76,2.03,3.30,6.17,1.90,3.20,6.00,3.66,5.50,7.79,2438995.61,0.016767,26.53
7/21/2013 2:30 PM,21.90,21.79,21.29,71.43,71.22,70.33,-0.11,-0.61,21.17,70.11,27.96,98.14,18.51,0.016340,25.20,0.27,0.01,0.16,29.07,984.48,0.10,68.81,329.44,315.10,267.25,330.34,319.97,254.89,0.66,1.29,1.48,1.48,2.88,3.31,1.08,2.13,2.61,2.98,5.27,6.87,2439262.87,0.016650,26.35
7/21/2013 2:45 PM,22.19,22.13,20.08,71.94,71.84,68.14,-0.06,-2.11,21.46,70.63,27.88,98.20,18.82,0.016638,25.65,0.54,0.02,0.17,29.07,984.56,0.17,116.99,309.12,322.82,322.78,317.26,327.76,321.79,1.09,2.22,4.51,2.44,4.97,10.09,2.08,4.44,9.92,8.24,10.76,15.57,2438581.54,0.016943,26.82
7/21/2013 3:00 PM,22.66,22.52,20.81,72.79,72.54,69.46,-0.14,-1.85,21.92,71.46,27.79,98.26,19.33,0.017135,26.39,0.09,0.00,0.19,29.07,984.40,0.22,153.62,248.54,268.95,295.57,249.56,272.76,295.63,0.75,1.13,3.84,1.67,2.52,8.58,1.50,2.44,8.53,3.21,5.50,19.01,2437464.15,0.017438,27.60
7/21/2013 3:15 PM,23.12,22.93,20.80,73.61,73.27,69.43,-0.19,-2.32,22.37,72.27,27.71,98.30,19.84,0.017622,27.12,0.18,0.01,0.19,29.07,984.40,0.24,170.10,257.41,283.82,310.72,258.13,282.85,309.93,0.57,1.03,3.20,1.28,2.29,7.17,1.11,1.97,6.94,4.35,5.27,13.97,2436379.26,0.017928,28.37
7/21/2013 3:30 PM,23.18,22.94,20.51,73.72,73.30,68.92,-0.23,-2.66,22.42,72.35,27.65,98.23,19.89,0.017672,27.19,0.09,0.00,0.20,29.07,984.34,0.57,396.09,301.01,308.41,309.18,300.18,310.39,307.67,1.09,1.48,3.35,2.44,3.32,7.48,1.85,2.75,7.10,5.95,8.01,14.66,2436243.95,0.017991,28.47
7/21/2013 3:45 PM,23.22,22.99,23.31,73.79,73.38,73.96,-0.23,0.09,22.43,72.37,27.60,98.05,19.90,0.017689,27.21,0.00,0.00,0.20,29.06,984.14,0.43,300.55,250.36,266.81,279.16,248.81,266.09,279.40,1.61,2.24,2.89,3.61,5.00,6.47,3.36,4.71,6.20,8.01,9.16,11.91,2436145.26,0.018040,28.54
7/21/2013 4:00 PM,22.98,22.83,24.88,73.37,73.10,76.79,-0.15,1.90,22.17,71.90,27.59,97.86,19.60,0.017409,26.79,0.27,0.01,0.20,29.05,983.92,0.29,199.96,240.95,231.00,233.48,238.61,235.59,237.76,1.28,1.69,2.09,2.87,3.78,4.68,2.57,3.47,4.37,10.30,11.91,13.28,2436702.12,0.017790,28.14
7/21/2013 4:15 PM,22.89,22.67,22.86,73.21,72.80,73.14,-0.23,-0.04,22.10,71.78,27.60,97.96,19.52,0.017335,26.67,0.54,0.02,0.21,29.05,983.78,0.41,283.05,226.58,232.67,229.63,227.09,230.99,229.29,1.19,1.62,2.37,2.67,3.62,5.30,2.44,3.41,5.18,6.64,8.47,8.93,2436915.31,0.017695,27.99
7/21/2013 4:30 PM,22.86,22.66,23.95,73.16,72.79,75.11,-0.20,1.09,22.08,71.74,27.61,98.02,19.50,0.017322,26.64,0.00,0.00,0.23,29.04,983.37,0.39,270.58,244.72,246.61,239.47,251.49,252.78,243.74,1.14,1.38,1.73,2.55,3.09,3.87,2.21,2.90,3.61,5.50,6.87,6.41,2436983.35,0.017672,27.94
7/21/2013 4:45 PM,22.93,22.73,24.85,73.27,72.92,76.74,-0.20,1.92,22.14,71.85,27.62,98.00,19.57,0.017393,26.74,0.00,0.00,0.23,29.03,983.14,0.27,189.60,226.00,208.75,266.80,219.74,221.83,265.28,0.33,0.56,0.71,0.74,1.24,1.58,0.37,0.70,1.04,3.66,4.58,4.81,2436827.39,0.017747,28.05
7/21/2013 5:00 PM,23.05,22.78,25.70,73.49,73.01,78.26,-0.27,2.65,22.24,72.04,27.64,97.93,19.69,0.017509,26.91,0.00,0.00,0.23,29.03,983.00,0.18,125.00,357.04,32.81,102.89,323.57,213.89,135.65,0.39,0.22,0.38,0.88,0.50,0.85,0.24,0.15,0.74,2.29,3.21,2.52,2436543.08,0.017879,28.26
7/21/2013 5:15 PM,23.03,22.89,27.67,73.46,73.20,81.81,-0.15,4.64,22.22,72.00,27.65,97.89,19.66,0.017483,26.87,0.00,0.00,0.23,29.03,982.97,0.09,62.82,179.84,165.40,139.84,173.58,162.82,140.12,1.04,1.28,1.43,2.32,2.87,3.20,2.08,2.67,3.16,5.04,5.50,5.72,2436584.29,0.017860,28.23
7/21/2013 5:30 PM,22.92,22.87,26.93,73.25,73.17,80.47,-0.05,4.01,22.11,71.80,27.66,97.92,19.54,0.017368,26.70,0.00,0.00,0.23,29.02,982.83,0.13,87.93,246.61,212.11,158.02,235.50,209.05,155.14,0.79,0.92,1.25,1.77,2.06,2.80,1.33,1.43,2.62,3.66,4.35,5.95,2436863.38,0.017736,28.03
7/21/2013 5:45 PM,22.95,22.86,26.40,73.31,73.15,79.51,-0.09,3.44,22.15,71.87,27.64,97.93,19.58,0.017409,26.76,0.00,0.00,0.23,29.02,982.69,0.29,204.02,255.59,243.58,189.85,254.02,246.72,190.08,0.91,1.00,1.62,2.03,2.24,3.62,1.91,2.04,3.52,3.43,4.35,5.95,2436777.72,0.017777,28.09
7/21/2013 6:00 PM,23.24,23.09,25.97,73.83,73.57,78.74,-0.14,2.73,22.26,72.06,27.62,96.92,19.69,0.017531,26.93,0.00,0.00,0.23,29.01,982.57,0.42,295.52,272.43,263.82,198.41,272.43,262.08,195.91,0.58,0.72,1.16,1.30,1.61,2.59,1.12,1.46,2.47,3.43,5.04,5.72,2436100.43,0.018090,28.58
7/21/2013 6:15 PM,23.46,23.38,26.75,74.22,74.08,80.15,-0.08,3.29,21.48,70.67,27.59,91.14,18.78,0.016706,25.70,0.00,0.00,0.23,29.02,982.63,0.41,284.75,284.19,278.82,241.86,285.30,280.08,243.69,1.10,1.40,1.68,2.46,3.13,3.76,2.33,2.98,3.60,5.27,6.18,6.64,2435575.28,0.018332,28.96
7/21/2013 6:30 PM,23.87,23.76,26.99,74.97,74.76,80.58,-0.12,3.11,21.11,70.01,27.59,86.86,18.34,0.016328,25.14,0.00,0.00,0.23,29.02,982.65,0.37,261.15,229.31,235.86,239.67,231.23,238.78,240.70,0.86,1.20,1.62,1.92,2.69,3.63,1.53,2.43,3.50,4.12,5.04,7.56,2434586.34,0.018798,29.70
7/21/2013 6:45 PM,23.95,23.86,26.19,75.10,74.94,79.14,-0.09,2.24,20.99,69.79,27.60,85.85,18.20,0.016208,24.95,0.00,0.00,0.23,29.01,982.51,0.30,206.51,255.51,259.39,244.52,255.65,260.66,245.11,0.93,1.36,1.99,2.08,3.04,4.45,1.75,2.72,4.24,4.35,5.50,7.56,2434418.85,0.018881,29.82
7/21/2013 7:00 PM,23.60,23.67,27.67,74.48,74.61,81.81,0.07,4.07,21.22,70.20,27.62,88.90,18.47,0.016439,25.30,0.00,0.00,0.23,29.01,982.47,0.13,89.89,298.23,268.78,263.13,295.51,274.69,262.26,0.37,0.52,1.36,0.83,1.17,3.05,0.81,1.15,3.00,2.29,5.04,8.93,2435235.82,0.018493,29.21
7/21/2013 7:15 PM,23.14,23.55,27.27,73.65,74.40,81.08,0.42,4.13,21.85,71.33,27.64,95.06,19.22,0.017096,26.28,0.00,0.00,0.23,29.01,982.43,0.12,82.01,284.97,275.88,255.70,285.31,275.59,255.21,0.58,1.02,1.54,1.30,2.29,3.45,1.28,2.28,3.42,2.06,3.66,4.58,2436332.14,0.017985,28.41
7/21/2013 7:30 PM,23.35,23.37,26.23,74.03,74.07,79.21,0.02,2.87,22.46,72.43,27.65,97.49,19.93,0.017762,27.28,0.00,0.00,0.23,29.01,982.44,0.12,84.06,242.91,220.10,248.44,226.17,234.81,248.08,0.29,0.35,1.30,0.66,0.78,2.90,0.54,0.76,2.88,1.60,3.21,4.12,2435826.13,0.018219,28.78
7/21/2013 7:45 PM,23.26,23.32,25.21,73.86,73.97,77.38,0.06,1.95,22.38,72.28,27.64,97.53,19.84,0.017666,27.13,0.00,0.00,0.23,29.01,982.50,0.07,48.22,291.41,253.41,241.14,290.05,247.16,240.70,0.43,0.03,1.25,0.97,0.07,2.80,0.95,0.07,2.78,1.83,1.37,3.43,2436053.25,0.018112,28.61
7/21/2013 8:00 PM,23.03,23.15,26.69,73.45,73.67,80.05,0.12,3.66,22.18,71.93,27.61,97.69,19.62,0.017447,26.81,0.00,0.00,0.23,29.02,982.75,0.04,26.58,308.09,294.66,261.85,309.58,300.84,262.64,0.40,0.89,1.74,0.89,1.98,3.89,0.86,1.96,3.87,2.52,4.81,6.64,2436592.43,0.017861,28.22
7/21/2013 8:15 PM,22.92,22.92,28.11,73.25,73.26,82.60,0.01,5.20,22.07,71.73,27.58,97.66,19.49,0.017321,26.63,0.00,0.00,0.23,29.02,982.93,0.02,12.50,258.34,272.32,264.12,255.53,277.18,264.19,0.50,0.88,2.54,1.11,1.96,5.68,0.94,1.78,5.62,2.29,4.58,7.10,2436859.43,0.017736,28.03
7/21/2013 8:30 PM,22.79,22.84,26.62,73.02,73.11,79.91,0.05,3.83,21.95,71.50,27.54,97.66,19.35,0.017181,26.43,0.00,0.00,0.23,29.03,983.25,0.00,1.99,271.33,290.23,280.19,263.61,290.79,281.99,0.32,0.70,2.92,0.71,1.56,6.54,0.65,1.49,6.39,2.52,3.89,9.85,2437163.73,0.017593,27.81
7/21/2013 8:45 PM,22.89,22.84,21.38,73.20,73.12,70.49,-0.04,-1.51,22.04,71.68,27.48,97.65,19.46,0.017279,26.59,0.00,0.00,0.23,29.04,983.61,0.00,-0.53,277.88,299.28,299.36,284.01,305.27,299.32,0.25,0.74,3.86,0.56,1.64,8.63,0.54,1.53,8.61,2.52,6.41,9.85,2436924.15,0.017694,27.98
7/21/2013 9:00 PM,22.88,22.76,20.76,73.19,72.97,69.37,-0.12,-2.12,22.05,71.69,27.42,97.72,19.46,0.017281,26.59,0.00,0.00,0.23,29.05,983.68,0.00,-1.18,235.76,3.04,304.65,88.52,340.53,304.32,0.04,0.20,3.32,0.09,0.44,7.42,0.08,0.26,7.38,1.83,2.75,12.14,2436944.48,0.017684,27.97
7/21/2013 9:15 PM,22.70,22.69,20.71,72.86,72.85,69.27,-0.01,-1.99,21.88,71.38,27.36,97.77,19.28,0.017102,26.32,0.00,0.00,0.23,29.04,983.60,0.00,-1.48,160.46,256.40,298.59,218.51,245.63,298.92,0.32,0.23,2.61,0.71,0.51,5.84,0.60,0.50,5.79,2.06,2.52,7.56,2437374.43,0.017493,27.66
7/21/2013 9:30 PM,22.46,22.57,22.92,72.42,72.63,73.26,0.11,0.47,21.67,71.00,27.29,97.90,19.04,0.016871,25.98,0.00,0.00,0.23,29.05,983.70,0.00,-1.02,249.52,233.70,287.78,247.41,233.89,287.61,0.38,0.74,2.29,0.86,1.65,5.12,0.84,1.61,5.11,1.60,2.52,6.18,2437952.81,0.017233,27.25
7/21/2013 9:45 PM,22.32,22.49,22.46,72.18,72.49,72.42,0.17,0.14,21.55,70.80,27.22,98.00,18.92,0.016754,25.80,0.00,0.00,0.23,29.04,983.59,0.00,-1.10,273.25,268.12,290.37,273.61,264.59,290.29,0.48,0.42,2.31,1.07,0.94,5.18,1.02,0.89,5.17,1.60,2.06,5.95,2438270.01,0.017096,27.03
7/21/2013 10:00 PM,22.20,22.39,24.85,71.96,72.29,76.74,0.18,2.65,21.45,70.60,27.15,98.07,18.80,0.016642,25.63,0.00,0.00,0.23,29.04,983.54,0.00,-1.55,240.15,255.96,285.84,234.76,255.04,285.87,0.27,0.45,2.69,0.61,1.01,6.02,0.53,0.91,5.98,2.29,2.75,10.99,2438559.04,0.016970,26.83
7/21/2013 10:15 PM,22.22,22.38,22.94,71.99,72.29,73.29,0.16,0.72,21.47,70.65,27.07,98.14,18.83,0.016669,25.67,0.00,0.00,0.23,29.05,983.66,0.00,-1.16,218.06,199.22,284.82,224.54,203.11,285.52,0.42,0.57,1.78,0.95,1.28,3.98,0.87,1.21,3.93,1.60,2.98,5.95,2438519.86,0.016985,26.86
7/21/2013 10:30 PM,22.14,22.40,24.47,71.85,72.32,76.04,0.26,2.33,21.40,70.52,27.00,98.17,18.76,0.016592,25.56,0.00,0.00,0.23,29.05,983.75,0.00,-1.35,284.76,174.04,301.90,299.99,189.89,276.95,0.29,0.36,0.44,0.65,0.81,0.99,0.46,0.80,0.98,1.60,2.98,3.66,2438708.48,0.016901,26.73
7/21/2013 10:45 PM,22.04,22.28,22.91,71.68,72.11,73.24,0.24,0.87,21.31,70.37,26.93,98.21,18.66,0.016500,25.42,0.00,0.00,0.23,29.05,983.84,0.00,-0.95,292.68,220.97,208.85,290.31,223.76,218.29,0.48,0.23,0.43,1.08,0.51,0.96,1.06,0.46,0.89,2.75,2.06,2.29,2438936.15,0.016801,26.58
7/21/2013 11:00 PM,22.00,22.29,22.66,71.59,72.12,72.79,0.29,0.67,21.28,70.30,26.85,98.24,18.62,0.016458,25.36,0.00,0.00,0.23,29.06,983.96,0.00,-0.91,298.62,239.66,203.15,311.37,0.00,193.44,0.23,0.00,0.36,0.52,0.00,0.80,0.50,0.00,0.75,2.75,0.00,1.83,2439043.95,0.016753,26.50
7/21/2013 11:15 PM,21.99,22.28,24.12,71.58,72.11,75.41,0.29,2.13,21.27,70.29,26.78,98.26,18.62,0.016450,25.36,0.00,0.00,0.23,29.06,984.11,0.00,-0.82,282.05,255.70,213.11,287.03,260.73,220.44,0.61,0.56,0.77,1.36,1.25,1.71,1.28,1.22,1.40,2.52,2.75,2.75,2439065.42,0.016741,26.49
7/21/2013 11:30 PM,21.99,22.20,24.20,71.58,71.96,75.55,0.21,2.21,21.27,70.29,26.72,98.28,18.62,0.016451,25.36,0.00,0.00,0.23,29.06,984.29,0.00,-1.55,241.77,229.39,213.51,237.82,228.38,210.87,0.46,1.08,1.61,1.03,2.42,3.61,0.98,2.38,3.49,2.06,3.43,5.72,2439063.71,0.016739,26.49
7/21/2013 11:45 PM,22.03,22.24,26.17,71.66,72.04,79.11,0.21,4.14,21.32,70.37,26.65,98.29,18.67,0.016497,25.43,0.00,0.00,0.23,29.06,984.26,0.00,-1.37,255.85,205.36,189.08,257.06,206.33,188.57,0.57,0.82,2.37,1.27,1.84,5.31,1.24,1.80,5.28,2.06,2.98,6.87,2438959.50,0.016784,26.56
7/22/2013,22.13,22.19,25.83,71.84,71.94,78.50,0.05,3.70,21.42,70.55,26.59,98.30,18.78,0.016603,25.59,0.00,0.00,0.00,29.06,984.16,0.00,-1.15,278.23,235.60,186.26,277.01,232.08,186.31,0.47,0.37,2.56,1.06,0.82,5.72,1.02,0.78,5.71,2.75,3.66,13.05,2438718.54,0.016890,26.72
7/22/2013 12:15 AM,22.05,22.22,25.29,71.68,72.00,77.53,0.18,3.25,21.34,70.41,26.53,98.32,18.69,0.016518,25.46,0.00,0.00,0.00,29.06,984.09,0.00,-1.48,317.54,272.56,191.47,327.82,271.10,191.67,0.52,0.09,2.08,1.16,0.21,4.65,1.04,0.21,4.64,2.29,1.83,6.64,2438926.55,0.016801,26.58
7/22/2013 12:30 AM,21.86,22.12,25.80,71.35,71.82,78.44,0.26,3.94,21.16,70.09,26.47,98.32,18.50,0.016336,25.18,0.00,0.00,0.00,29.05,983.95,0.00,-1.31,294.76,219.02,188.97,328.42,0.00,188.72,0.21,0.00,2.21,0.47,0.00,4.94,0.44,0.00,4.92,2.52,0.00,7.10,2439366.21,0.016615,26.28
7/22/2013 12:45 AM,21.89,22.22,24.92,71.41,71.99,76.86,0.32,3.03,21.19,70.14,26.40,98.34,18.53,0.016372,25.23,0.00,0.00,0.00,29.05,983.81,0.00,-1.80,317.42,301.45,197.62,336.47,0.00,198.65,0.24,0.00,1.92,0.53,0.00,4.30,0.53,0.00,4.25,2.06,0.00,6.41,2439293.21,0.016648,26.33
7/22/2013 1:00 AM,21.65,22.21,25.48,70.98,71.97,77.87,0.55,3.83,20.96,69.73,26.34,98.35,18.29,0.016139,24.88,0.00,0.00,0.00,29.05,983.72,0.00,-0.36,282.42,239.25,208.16,279.18,0.00,208.21,0.21,0.00,2.78,0.48,0.00,6.23,0.48,0.00,6.20,1.83,0.00,10.76,2439857.80,0.016409,25.95
7/22/2013 1:15 AM,21.77,22.24,25.60,71.19,72.04,78.09,0.47,3.83,21.08,69.95,26.28,98.37,18.41,0.016262,25.06,0.00,0.00,0.00,29.05,983.67,0.00,-0.56,254.86,217.49,205.32,238.77,208.42,204.91,0.29,0.81,3.11,0.65,1.81,6.95,0.59,1.73,6.91,1.83,3.66,8.93,2439571.23,0.016532,26.14
7/22/2013 1:30 AM,21.98,22.35,25.45,71.57,72.23,77.80,0.37,3.46,21.29,70.32,26.22,98.39,18.64,0.016476,25.38,0.00,0.00,0.00,29.04,983.61,0.00,-0.95,271.47,207.41,201.69,277.88,205.23,201.46,0.51,0.70,2.66,1.15,1.57,5.95,1.10,1.52,5.91,2.52,3.43,8.01,2439075.14,0.016746,26.48
7/22/2013 1:45 AM,22.04,22.32,24.69,71.66,72.18,76.44,0.29,2.66,21.34,70.41,26.17,98.40,18.69,0.016533,25.46,0.00,0.00,0.00,29.04,983.46,0.00,-2.16,266.19,216.71,205.12,272.61,213.77,205.16,0.23,0.63,2.25,0.51,1.40,5.04,0.48,1.36,5.02,1.14,3.21,7.56,2438951.95,0.016801,26.56
7/22/2013 2:00 AM,22.10,22.19,24.35,71.78,71.94,75.84,0.09,2.25,21.40,70.52,26.12,98.41,18.76,0.016601,25.56,0.00,0.00,0.00,29.04,983.30,0.00,-1.92,324.62,226.68,200.85,327.82,234.60,200.86,0.01,0.00,1.72,0.03,0.00,3.84,0.03,0.00,3.83,0.92,0.23,8.01,2438799.34,0.016870,26.67
7/22/2013 2:15 AM,22.09,22.21,23.70,71.77,71.98,74.66,0.12,1.61,21.40,70.51,26.07,98.40,18.75,0.016596,25.55,0.00,0.00,0.00,29.03,983.16,0.00,-1.25,301.38,244.74,212.41,0.00,0.00,212.59,0.00,0.00,1.90,0.00,0.00,4.24,0.00,0.00,4.21,0.00,0.00,5.50,2438814.27,0.016866,26.66
7/22/2013 2:30 AM,22.04,22.19,22.39,71.67,71.95,72.31,0.15,0.35,21.34,70.41,26.02,98.37,18.69,0.016542,25.46,0.00,0.00,0.00,29.03,982.96,0.00,-1.46,297.15,207.65,213.02,0.00,0.00,213.83,0.00,0.00,1.70,0.00,0.00,3.80,0.00,0.00,3.72,0.00,0.00,5.50,2438937.55,0.016816,26.57
7/22/2013 2:45 AM,21.94,22.14,24.14,71.50,71.86,75.45,0.20,2.20,21.24,70.24,25.98,98.35,18.59,0.016442,25.31,0.00,0.00,0.00,29.02,982.81,0.00,-1.07,292.12,197.78,199.04,314.32,0.00,199.12,0.17,0.00,1.42,0.38,0.00,3.18,0.38,0.00,3.16,1.37,0.00,4.35,2439170.78,0.016718,26.42
7/22/2013 3:00 AM,22.08,22.14,23.00,71.74,71.85,73.39,0.06,0.92,21.37,70.46,25.94,98.32,18.72,0.016573,25.51,0.00,0.00,0.00,29.02,982.83,0.00,-2.62,305.78,255.72,229.42,0.00,0.00,228.69,0.00,0.00,1.27,0.00,0.00,2.84,0.00,0.00,2.81,0.00,0.00,6.87,2438851.45,0.016855,26.63
7/22/2013 3:15 AM,22.07,22.14,22.10,71.72,71.86,71.78,0.07,0.03,21.35,70.43,25.90,98.29,18.70,0.016560,25.48,0.00,0.00,0.00,29.02,982.63,0.00,-1.66,352.49,265.03,217.47,0.00,0.00,216.37,0.00,0.00,0.94,0.00,0.00,2.10,0.00,0.00,2.04,0.00,0.00,4.12,2438874.99,0.016848,26.62
7/22/2013 3:30 AM,21.97,22.05,22.48,71.55,71.69,72.47,0.08,0.51,21.26,70.26,25.86,98.27,18.60,0.016460,25.33,0.00,0.00,0.00,29.01,982.57,0.00,-0.73,278.54,221.64,216.92,0.00,0.00,217.16,0.00,0.00,1.66,0.00,0.00,3.70,0.00,0.00,3.64,0.00,0.00,6.64,2439103.22,0.016751,26.46
7/22/2013 3:45 AM,22.04,22.06,24.21,71.68,71.71,75.58,0.02,2.17,21.32,70.38,25.83,98.25,18.67,0.016531,25.44,0.00,0.00,0.00,29.01,982.50,0.00,-1.76,226.91,191.03,203.71,191.34,196.88,203.84,0.33,0.80,2.63,0.73,1.78,5.87,0.69,1.71,5.75,2.98,5.04,9.62,2438932.63,0.016826,26.58
7/22/2013 4:00 AM,22.07,22.02,25.08,71.73,71.64,77.14,-0.05,3.00,21.34,70.41,25.80,98.18,18.69,0.016550,25.46,0.00,0.00,0.00,29.01,982.46,0.00,-1.04,243.38,216.62,205.20,221.67,210.64,205.21,0.43,0.99,3.41,0.95,2.22,7.63,0.84,2.08,7.55,5.50,5.50,16.26,2438864.56,0.016856,26.62
7/22/2013 4:15 AM,21.99,21.91,24.21,71.58,71.44,75.58,-0.08,2.22,21.25,70.25,25.77,98.11,18.59,0.016456,25.32,0.00,0.00,0.00,29.01,982.40,0.00,-1.05,252.24,227.51,213.94,246.90,230.09,213.61,0.66,1.22,3.48,1.48,2.72,7.77,1.30,2.56,7.72,3.89,6.18,11.45,2439057.23,0.016774,26.49
7/22/2013 4:30 AM,21.89,21.80,24.87,71.39,71.23,76.77,-0.09,2.98,21.14,70.06,25.74,98.08,18.48,0.016346,25.16,0.00,0.00,0.00,29.01,982.43,0.00,-1.56,258.58,234.75,211.48,258.39,235.72,211.38,0.48,1.31,3.29,1.08,2.93,7.35,1.04,2.86,7.33,2.98,5.27,9.16,2439306.88,0.016666,26.32
7/22/2013 4:45 AM,21.85,21.79,21.89,71.33,71.22,71.41,-0.07,0.04,21.11,70.00,25.71,98.09,18.44,0.016311,25.11,0.00,0.00,0.00,29.01,982.54,0.00,-1.87,247.34,240.27,224.18,251.48,240.10,224.32,0.89,2.11,4.22,1.99,4.71,9.45,1.85,4.63,9.41,4.58,6.41,13.05,2439387.07,0.016629,26.27
7/22/2013 5:00 AM,21.90,21.84,20.01,71.42,71.32,68.02,-0.06,-1.89,21.16,70.09,25.67,98.09,18.49,0.016361,25.18,0.00,0.00,0.00,29.01,982.53,0.00,-1.36,230.37,236.85,228.72,228.99,237.02,228.76,0.96,2.26,4.75,2.14,5.05,10.63,1.99,4.96,10.61,5.50,8.93,21.75,2439268.53,0.016680,26.35
7/22/2013 5:15 AM,21.89,21.79,20.36,71.40,71.22,68.64,-0.10,-1.53,21.15,70.06,25.64,98.07,18.48,0.016347,25.16,0.00,0.00,0.00,29.01,982.55,0.00,-1.71,229.21,229.43,223.63,227.98,229.27,223.98,0.83,1.91,3.75,1.85,4.27,8.38,1.76,4.22,8.34,4.58,6.64,11.45,2439295.56,0.016668,26.33
7/22/2013 5:30 AM,21.88,21.81,23.18,71.39,71.26,73.72,-0.07,1.29,21.14,70.05,25.61,98.06,18.47,0.016340,25.15,0.00,0.00,0.00,29.01,982.42,0.00,-2.10,276.22,234.59,211.78,268.70,235.76,212.29,0.21,0.79,2.70,0.46,1.77,6.03,0.44,1.71,5.97,2.52,4.12,8.93,2439313.90,0.016663,26.32
7/22/2013 5:45 AM,21.92,21.90,23.99,71.45,71.42,75.19,-0.02,2.08,21.17,70.10,25.58,98.06,18.50,0.016373,25.20,0.00,0.00,0.00,29.01,982.41,0.00,-1.94,253.86,224.35,210.30,245.45,224.71,210.39,0.29,1.24,3.05,0.64,2.77,6.81,0.61,2.72,6.77,2.52,4.81,9.16,2439234.12,0.016697,26.37
7/22/2013 6:00 AM,21.90,21.86,25.14,71.42,71.34,77.25,-0.04,3.24,21.15,70.07,25.54,98.07,18.49,0.016356,25.17,0.00,0.00,0.00,29.01,982.44,0.00,-1.26,237.15,223.13,205.93,236.22,222.48,205.82,0.63,1.46,3.77,1.41,3.25,8.42,1.30,3.18,8.39,3.89,7.56,15.11,2439280.25,0.016677,26.34
7/22/2013 6:15 AM,21.92,21.85,24.06,71.45,71.33,75.30,-0.07,2.14,21.17,70.10,25.52,98.06,18.50,0.016368,25.19,0.00,0.00,0.00,29.01,982.60,0.00,-2.30,247.65,230.13,212.71,247.76,230.31,212.78,0.74,1.64,3.84,1.65,3.66,8.58,1.52,3.56,8.52,3.66,6.18,11.45,2439237.93,0.016692,26.37
7/22/2013 6:30 AM,21.94,21.84,24.33,71.49,71.30,75.80,-0.11,2.39,21.19,70.14,25.49,98.02,18.52,0.016386,25.23,0.00,0.00,0.00,29.02,982.75,0.00,0.47,240.93,226.69,207.05,238.41,225.85,207.05,0.54,1.04,3.07,1.21,2.33,6.87,1.15,2.23,6.78,3.66,5.27,10.53,2439175.57,0.016717,26.41
7/22/2013 6:45 AM,21.92,21.82,24.33,71.45,71.28,75.79,-0.10,2.41,21.16,70.09,25.46,97.99,18.49,0.016355,25.18,0.00,0.00,0.00,29.02,982.90,0.01,7.73,260.27,230.00,205.55,255.56,229.53,205.77,0.44,0.90,2.90,0.98,2.01,6.49,0.92,1.93,6.41,2.75,4.35,10.08,2439230.00,0.016691,26.37
7/22/2013 7:00 AM,21.90,21.83,23.87,71.42,71.29,74.96,-0.07,1.97,21.13,70.04,25.43,97.95,18.47,0.016329,25.15,0.00,0.00,0.00,29.03,982.98,0.02,16.75,263.10,234.23,210.41,263.09,235.77,210.15,0.62,0.91,2.92,1.38,2.03,6.52,1.33,1.96,6.46,4.12,5.04,12.82,2439273.97,0.016670,26.35
7/22/2013 7:15 AM,21.98,21.86,24.34,71.56,71.35,75.80,-0.12,2.36,21.20,70.16,25.40,97.88,18.54,0.016396,25.25,0.00,0.00,0.00,29.03,983.04,0.03,17.72,223.30,223.52,210.56,223.76,222.26,210.62,0.98,1.85,4.17,2.20,4.15,9.32,2.08,4.03,9.27,5.72,8.93,13.28,2439084.24,0.016751,26.47
7/22/2013 7:30 AM,22.04,21.91,23.13,71.67,71.44,73.63,-0.13,1.09,21.24,70.23,25.38,97.78,18.58,0.016435,25.31,0.00,0.00,0.00,29.03,983.22,0.04,29.12,233.29,229.73,215.74,230.74,229.11,215.72,1.16,2.33,4.68,2.59,5.20,10.46,2.40,5.04,10.39,7.33,10.76,14.66,2438945.42,0.016808,26.57
7/22/2013 7:45 AM,22.07,21.94,23.77,71.72,71.49,74.78,-0.13,1.70,21.26,70.26,25.36,97.69,18.59,0.016451,25.33,0.00,0.00,0.00,29.03,983.15,0.08,57.88,223.90,214.61,212.16,225.32,217.84,212.48,1.01,1.72,4.11,2.25,3.84,9.20,2.09,3.62,9.07,6.64,8.93,13.05,2438873.18,0.016840,26.62
7/22/2013 8:00 AM,22.17,22.04,23.79,71.91,71.68,74.83,-0.13,1.62,21.33,70.40,25.34,97.53,18.67,0.016528,25.45,0.00,0.00,0.00,29.03,983.26,0.15,103.59,224.35,225.51,215.42,223.26,223.27,214.85,1.32,2.00,3.78,2.96,4.47,8.46,2.79,4.25,8.37,7.56,9.62,12.37,2438623.40,0.016947,26.79
7/22/2013 8:15 AM,22.36,22.21,24.00,72.26,71.98,75.20,-0.15,1.64,21.42,70.56,25.32,96.97,18.77,0.016624,25.60,0.00,0.00,0.00,29.04,983.28,0.13,89.77,221.80,224.02,210.41,221.55,224.26,210.31,1.55,2.58,4.48,3.46,5.78,10.02,3.18,5.49,9.91,7.10,10.08,14.66,2438171.95,0.017144,27.10
7/22/2013 8:30 AM,22.44,22.30,23.97,72.39,72.15,75.15,-0.14,1.53,21.25,70.25,25.31,95.47,18.56,0.016442,25.33,0.00,0.00,0.00,29.04,983.35,0.11,78.99,225.77,219.07,208.50,225.22,218.13,208.01,1.35,2.43,4.26,3.03,5.44,9.53,2.80,5.11,9.36,7.56,10.53,14.43,2437991.50,0.017222,27.23
7/22/2013 8:45 AM,22.46,22.30,24.49,72.43,72.15,76.09,-0.15,2.03,21.18,70.12,25.30,94.96,18.49,0.016373,25.22,0.00,0.00,0.00,29.04,983.34,0.07,52.09,207.32,213.75,199.98,209.03,214.44,200.38,1.14,2.00,3.09,2.54,4.47,6.91,2.34,4.35,6.81,6.87,8.93,12.14,2437947.69,0.017242,27.26
7/22/2013 9:00 AM,22.48,22.35,24.73,72.46,72.23,76.52,-0.13,2.25,21.20,70.17,25.30,94.98,18.51,0.016396,25.26,0.00,0.00,0.00,29.04,983.44,0.08,56.76,214.36,213.81,206.23,213.35,214.36,206.38,1.61,2.48,4.10,3.59,5.55,9.16,3.33,5.32,9.03,11.68,13.05,21.53,2437897.00,0.017262,27.29
7/22/2013 9:15 AM,22.47,22.33,23.96,72.45,72.20,75.13,-0.14,1.49,21.29,70.33,25.30,95.56,18.61,0.016484,25.39,0.00,0.00,0.00,29.04,983.59,0.06,44.32,228.56,222.17,214.46,226.05,221.23,213.70,1.14,2.15,3.83,2.56,4.81,8.56,2.43,4.66,8.48,6.87,10.08,14.20,2437918.31,0.017250,27.28
7/22/2013 9:30 AM,22.50,22.36,24.49,72.50,72.25,76.08,-0.14,1.99,21.28,70.31,25.30,95.33,18.60,0.016474,25.38,0.00,0.00,0.00,29.04,983.61,0.11,77.61,215.42,219.76,207.81,214.94,220.91,207.78,1.12,1.78,3.73,2.51,3.97,8.34,2.28,3.78,8.17,6.64,8.01,11.68,2437848.39,0.017281,27.33
7/22/2013 9:45 AM,22.76,22.57,25.00,72.96,72.63,77.00,-0.19,2.24,21.14,70.06,25.30,93.07,18.43,0.016337,25.17,0.00,0.00,0.00,29.04,983.42,0.23,160.26,202.47,201.83,201.46,204.01,202.82,201.50,1.17,1.56,3.27,2.61,3.49,7.30,2.35,3.26,7.09,6.18,7.10,10.99,2437242.18,0.017555,27.76
7/22/2013 10:00 AM,23.08,22.90,24.91,73.54,73.22,76.84,-0.18,1.83,20.92,69.65,25.30,90.00,18.16,0.016111,24.83,0.00,0.00,0.00,29.04,983.31,0.27,188.32,206.21,208.10,208.34,203.03,207.96,207.68,1.40,1.88,3.18,3.14,4.21,7.12,2.80,3.93,6.86,8.70,10.08,13.28,2436481.01,0.017901,28.30
7/22/2013 10:15 AM,23.38,23.15,25.51,74.08,73.67,77.92,-0.23,2.13,20.79,69.41,25.31,87.66,18.00,0.015982,24.63,0.00,0.00,0.00,29.03,983.24,0.33,233.09,200.33,211.80,203.89,199.67,210.17,203.88,1.60,2.26,3.84,3.59,5.06,8.59,3.25,4.76,8.42,10.08,11.68,14.43,2435763.79,0.018233,28.82
7/22/2013 10:30 AM,23.47,23.28,25.30,74.24,73.90,77.54,-0.19,1.83,20.61,69.09,25.33,86.21,17.80,0.015803,24.36,0.00,0.00,0.00,29.04,983.28,0.28,198.61,210.14,214.87,204.23,211.52,217.48,205.53,1.98,2.62,3.89,4.43,5.86,8.69,4.09,5.56,8.50,11.22,10.99,14.43,2435550.65,0.018331,28.98
7/22/2013 10:45 AM,23.59,23.37,25.90,74.46,74.07,78.61,-0.21,2.31,20.77,69.38,25.37,86.47,17.97,0.015964,24.61,0.00,0.00,0.00,29.04,983.31,0.28,194.83,205.63,208.07,196.88,206.30,208.73,197.22,1.42,2.11,3.24,3.17,4.72,7.24,2.90,4.42,7.08,6.64,8.70,10.08,2435269.30,0.018462,29.19
7/22/2013 11:00 AM,23.77,23.51,26.18,74.79,74.32,79.13,-0.26,2.41,20.77,69.39,25.42,85.53,17.96,0.015971,24.61,0.00,0.00,0.00,29.03,983.22,0.33,228.70,182.54,194.60,188.04,179.96,192.75,187.74,1.55,1.99,3.59,3.46,4.46,8.04,3.11,4.17,7.85,8.93,11.45,15.57,2434824.37,0.018674,29.52
7/22/2013 11:15 AM,23.85,23.63,25.69,74.93,74.53,78.24,-0.22,1.84,20.75,69.35,25.47,85.04,17.94,0.015951,24.59,0.00,0.00,0.00,29.03,983.25,0.25,174.02,203.36,199.42,193.11,201.55,197.36,191.70,1.84,2.48,3.72,4.12,5.55,8.33,3.82,5.26,8.09,9.62,10.99,13.74,2434645.22,0.018758,29.65
7/22/2013 11:30 AM,23.72,23.56,25.69,74.70,74.40,78.24,-0.17,1.96,21.07,69.92,25.52,87.39,18.29,0.016266,25.06,0.00,0.00,0.00,29.04,983.38,0.11,79.92,200.27,206.87,203.91,201.12,205.85,203.72,1.34,1.90,3.04,3.00,4.25,6.79,2.87,4.10,6.68,7.33,9.16,10.76,2434944.40,0.018614,29.43
7/22/2013 11:45 AM,24.07,23.87,26.34,75.33,74.97,79.40,-0.20,2.26,21.25,70.26,25.57,86.60,18.48,0.016462,25.35,0.00,0.00,0.00,29.03,983.25,0.42,290.90,179.62,198.78,203.16,176.11,196.41,202.64,1.23,1.80,3.13,2.76,4.03,6.99,2.42,3.69,6.84,8.01,9.85,10.76,2434114.27,0.019013,30.06
7/22/2013 12:00 PM,24.65,24.42,26.93,76.36,75.96,80.47,-0.22,2.28,20.82,69.48,25.61,81.48,17.98,0.016034,24.70,0.00,0.00,0.00,29.03,983.10,0.54,375.22,206.99,205.72,196.36,207.25,206.07,196.39,1.95,2.56,3.94,4.35,5.73,8.82,3.84,5.14,8.52,10.99,13.05,15.11,2432755.32,0.019679,31.10
7/22/2013 12:15 PM,24.90,24.69,27.11,76.82,76.44,80.81,-0.21,2.21,20.84,69.52,25.66,80.36,17.98,0.016057,24.74,0.00,0.00,0.00,29.03,982.99,0.60,419.38,202.07,199.69,196.73,202.16,197.30,195.33,1.96,2.45,3.91,4.37,5.48,8.74,3.94,4.98,8.45,9.62,16.26,17.63,2432147.71,0.019985,31.58
7/22/2013 12:30 PM,24.95,24.72,26.56,76.91,76.49,79.81,-0.23,1.61,20.83,69.50,25.72,80.08,17.97,0.016047,24.72,0.00,0.00,0.00,29.02,982.92,0.26,182.96,195.68,202.96,197.70,193.40,201.84,198.02,2.53,3.62,4.95,5.65,8.09,11.08,5.00,7.50,10.62,12.82,16.49,20.38,2432038.43,0.020041,31.67
7/22/2013 12:45 PM,24.93,24.76,25.92,76.87,76.56,78.66,-0.17,1.00,21.13,70.03,25.80,81.68,18.30,0.016351,25.17,0.00,0.00,0.00,29.02,982.77,0.34,234.30,208.64,213.48,206.72,206.69,213.07,205.74,2.44,3.36,4.75,5.46,7.51,10.62,4.87,6.99,10.28,12.82,15.11,17.86,2432089.67,0.020018,31.63
7/22/2013 1:00 PM,24.62,24.43,24.64,76.31,75.98,76.36,-0.18,0.03,21.77,71.19,25.88,86.68,19.05,0.017025,26.18,0.18,0.01,0.00,29.02,982.63,0.53,371.21,226.46,223.71,209.46,226.35,224.80,209.62,2.93,4.19,6.68,6.56,9.36,14.94,6.10,8.96,14.71,15.11,26.33,26.10,2432825.18,0.019656,31.05
7/22/2013 1:15 PM,24.59,24.43,25.32,76.26,75.97,77.57,-0.16,0.73,22.17,71.91,25.95,88.94,19.51,0.017452,26.81,0.00,0.00,0.01,29.01,982.47,0.43,302.53,223.72,224.12,208.02,223.11,223.43,207.55,1.90,3.09,5.40,4.25,6.90,12.07,3.91,6.61,11.92,10.30,11.91,19.69,2432884.71,0.019629,31.00
7/22/2013 1:30 PM,24.93,24.77,25.70,76.88,76.58,78.26,-0.17,0.77,21.84,71.31,26.01,85.40,19.11,0.017104,26.29,1.35,0.05,0.01,29.01,982.31,0.27,185.14,224.04,226.47,210.37,219.50,223.45,209.63,2.15,3.05,5.04,4.81,6.83,11.28,4.43,6.55,11.04,12.37,12.59,18.78,2432074.70,0.020036,31.64
7/22/2013 1:45 PM,23.62,23.47,22.58,74.51,74.25,72.64,-0.14,-1.04,22.67,72.80,26.08,97.19,20.16,0.017991,27.61,4.59,0.18,0.06,29.01,982.30,0.18,125.26,239.05,234.94,220.85,238.73,236.76,221.62,1.95,3.20,5.12,4.36,7.15,11.45,4.00,6.93,11.28,11.68,12.37,15.80,2435202.19,0.018515,29.24
7/22/2013 2:00 PM,23.63,23.43,23.82,74.53,74.18,74.88,-0.20,0.20,22.82,73.08,26.14,98.05,20.35,0.018178,27.88,0.36,0.01,0.24,28.99,981.69,0.42,289.66,204.42,205.82,206.98,202.41,208.14,207.75,1.04,1.62,4.11,2.33,3.63,9.19,2.12,3.40,9.08,5.27,9.62,19.24,2435170.01,0.018540,29.26
7/22/2013 2:15 PM,24.13,23.87,23.90,75.43,74.97,75.03,-0.26,-0.23,23.33,73.99,26.17,98.20,20.95,0.018764,28.74,0.27,0.01,0.26,28.99,981.59,0.66,457.24,237.43,239.18,221.01,237.57,238.36,220.47,1.41,2.15,3.40,3.15,4.81,7.61,2.96,4.67,7.51,6.87,8.93,12.37,2433981.70,0.019109,30.16
7/22/2013 2:30 PM,25.00,24.75,24.19,77.00,76.55,75.53,-0.25,-0.82,24.16,75.49,26.19,98.15,21.97,0.019766,30.23,0.00,0.00,0.27,28.98,981.39,1.40,975.19,237.16,234.71,215.78,234.08,233.87,216.30,1.94,2.57,3.81,4.33,5.75,8.52,4.02,5.48,8.29,8.93,10.30,13.28,2431909.74,0.020139,31.78
7/22/2013 2:45 PM,25.94,25.74,27.61,78.68,78.33,81.70,-0.19,1.68,24.85,76.73,26.24,96.91,22.82,0.020637,31.50,0.00,0.00,0.27,28.97,980.96,1.31,912.83,216.26,215.98,215.22,206.44,212.13,213.98,1.66,1.70,2.18,3.71,3.81,4.88,2.96,3.24,4.58,10.08,8.47,11.22,2429693.98,0.021297,33.59
7/22/2013 3:00 PM,26.19,26.04,28.28,79.13,78.87,82.91,-0.14,2.09,24.00,75.20,26.35,90.62,21.68,0.019593,29.95,0.00,0.00,0.27,28.96,980.67,0.41,287.58,215.40,203.54,201.25,213.92,205.51,199.71,0.91,1.26,1.99,2.03,2.81,4.45,1.81,2.61,4.22,11.68,11.45,15.34,2429098.65,0.021620,34.09
7/22/2013 3:15 PM,27.06,26.83,28.61,80.71,80.30,83.50,-0.23,1.55,23.53,74.36,26.54,83.79,21.04,0.019064,29.15,0.00,0.00,0.27,28.95,980.31,1.33,924.89,227.25,218.23,209.92,229.96,221.99,209.16,2.20,2.92,4.27,4.92,6.53,9.55,4.33,5.96,9.24,15.34,13.51,16.72,2427022.45,0.022777,35.90
7/22/2013 3:30 PM,27.07,26.97,28.64,80.73,80.54,83.55,-0.11,1.57,22.36,72.25,26.74,77.76,19.60,0.017723,27.16,0.00,0.00,0.27,28.95,980.32,0.50,351.24,220.32,222.15,215.72,219.09,220.78,215.00,1.94,2.97,4.09,4.33,6.64,9.14,3.94,6.28,8.90,10.53,13.05,16.95,2426988.66,0.022793,35.92
7/22/2013 3:45 PM,26.68,26.62,28.60,80.02,79.92,83.48,-0.06,1.92,21.99,71.58,26.94,77.74,19.18,0.017313,26.55,0.00,0.00,0.27,28.95,980.24,0.26,180.15,220.77,223.99,213.64,217.93,223.20,213.21,1.76,2.70,4.81,3.93,6.04,10.77,3.59,5.78,10.57,9.16,13.74,17.63,2427925.94,0.022270,35.10
7/22/2013 4:00 PM,26.26,26.22,26.99,79.26,79.19,80.59,-0.04,0.74,22.07,71.72,27.13,80.08,19.30,0.017398,26.67,0.00,0.00,0.27,28.94,980.06,0.29,203.54,224.54,225.25,220.48,221.03,225.50,220.58,0.90,1.91,4.68,2.01,4.27,10.47,1.85,4.13,10.40,5.27,7.33,19.24,2428930.47,0.021725,34.23
7/22/2013 4:15 PM,27.03,26.89,27.11,80.66,80.40,80.80,-0.14,0.08,22.01,71.61,27.27,76.30,19.19,0.017348,26.58,0.00,0.00,0.27,28.93,979.74,0.76,532.32,234.79,228.51,222.50,235.69,229.39,222.85,1.86,2.54,4.66,4.17,5.68,10.43,3.86,5.41,10.31,12.14,14.66,17.17,2427086.97,0.022754,35.84
7/22/2013 4:30 PM,26.89,26.84,26.77,80.39,80.30,80.19,-0.05,-0.12,21.77,71.19,27.37,75.83,18.93,0.017095,26.21,0.00,0.00,0.27,28.93,979.68,0.27,191.18,238.07,239.18,232.92,235.09,235.28,230.17,2.41,3.72,6.42,5.40,8.32,14.35,4.67,7.71,13.74,14.66,18.78,22.90,2427438.95,0.022557,35.53
7/22/2013 4:45 PM,24.90,24.73,25.26,76.81,76.52,77.46,-0.16,0.36,22.78,73.01,27.45,90.87,20.23,0.018182,27.83,3.33,0.13,0.27,28.94,979.90,0.20,139.61,257.36,255.98,243.30,258.49,256.46,243.47,3.12,4.88,7.93,6.97,10.92,17.73,6.28,10.22,17.37,21.53,22.67,30.00,2432162.96,0.020056,31.60
7/22/2013 5:00 PM,23.65,23.53,23.67,74.56,74.36,74.61,-0.11,0.03,22.80,73.03,27.62,97.80,20.32,0.018180,27.83,0.63,0.02,0.40,28.94,980.14,0.09,62.59,266.49,267.38,261.69,266.77,269.23,262.61,3.29,4.66,8.47,7.35,10.42,18.93,6.95,10.08,18.49,18.78,20.38,31.60,2435129.36,0.018589,29.29
7/22/2013 5:15 PM,22.96,22.70,22.85,73.33,72.86,73.13,-0.26,-0.11,22.16,71.90,27.69,97.98,19.60,0.017476,26.78,1.35,0.05,0.42,28.94,980.06,0.53,367.52,252.45,253.91,250.10,254.51,255.28,250.43,2.30,3.43,6.30,5.14,7.68,14.09,4.86,7.34,13.85,11.22,15.80,22.44,2436753.95,0.017837,28.10
7/22/2013 5:30 PM,24.05,23.81,25.29,75.28,74.86,77.51,-0.23,1.24,23.21,73.79,27.66,98.00,20.81,0.018666,28.55,0.00,0.00,0.48,28.93,979.88,0.90,625.98,245.31,249.69,251.44,244.76,249.72,251.19,2.05,2.89,5.03,4.59,6.46,11.26,4.34,6.26,11.12,10.08,13.51,16.49,2434180.97,0.019048,30.01
7/22/2013 5:45 PM,24.44,24.32,26.51,76.00,75.77,79.73,-0.13,2.07,23.45,74.22,27.61,97.13,21.09,0.018947,28.96,0.00,0.00,0.48,28.93,979.83,0.44,304.73,230.96,233.80,248.04,229.62,233.04,248.01,1.37,2.21,3.63,3.06,4.93,8.13,2.87,4.75,8.00,7.33,10.53,13.05,2433235.35,0.019507,30.73
7/22/2013 6:00 PM,24.44,24.33,25.00,76.00,75.79,77.00,-0.12,0.56,23.31,73.96,27.60,96.28,20.91,0.018782,28.72,0.00,0.00,0.48,28.93,979.75,0.32,222.96,215.43,224.37,237.56,212.86,223.97,238.22,0.98,1.41,3.70,2.19,3.16,8.27,1.98,2.98,8.18,5.72,6.64,22.90,2433235.53,0.019509,30.73
7/22/2013 6:15 PM,24.54,24.42,24.91,76.17,75.95,76.85,-0.12,0.38,23.34,74.01,27.61,95.89,20.94,0.018812,28.76,0.00,0.00,0.48,28.93,979.80,0.30,211.28,206.64,217.60,221.05,207.04,218.38,220.86,1.12,1.57,3.31,2.51,3.52,7.41,2.42,3.39,7.38,4.81,6.18,9.85,2433011.68,0.019618,30.90
7/22/2013 6:30 PM,25.00,24.93,26.83,76.99,76.87,80.30,-0.07,1.84,23.32,73.98,27.63,93.22,20.89,0.018792,28.74,0.00,0.00,0.48,28.94,979.95,0.41,282.53,244.17,241.82,214.57,242.00,242.15,214.34,1.01,1.68,3.07,2.26,3.75,6.87,2.06,3.56,6.76,5.50,6.41,9.62,2431923.12,0.020161,31.76
7/22/2013 6:45 PM,25.36,25.37,27.41,77.65,77.67,81.34,0.01,2.05,23.16,73.68,27.64,90.32,20.66,0.018610,28.47,0.00,0.00,0.48,28.94,979.93,0.35,243.39,242.77,223.63,216.78,243.33,225.39,217.39,1.09,1.42,2.46,2.43,3.19,5.51,2.23,2.92,5.39,6.41,7.79,8.70,2431057.70,0.020603,32.46
7/22/2013 7:00 PM,25.25,25.20,26.04,77.44,77.36,78.88,-0.05,0.80,23.04,73.48,27.65,90.30,20.53,0.018474,28.27,0.00,0.00,0.48,28.94,980.05,0.20,137.07,228.35,228.11,223.87,228.16,228.21,223.98,1.12,1.90,3.12,2.51,4.25,6.98,2.36,4.13,6.95,7.56,7.79,13.97,2431331.82,0.020459,32.24
7/22/2013 7:15 PM,24.99,24.99,24.68,76.98,76.98,76.42,0.00,-0.31,23.62,74.52,27.67,95.02,21.27,0.019144,29.27,0.00,0.00,0.48,28.95,980.25,0.12,86.20,236.50,233.07,225.75,231.34,233.34,225.85,0.47,0.98,2.72,1.05,2.18,6.08,0.97,2.11,6.06,3.43,3.89,7.56,2431934.09,0.020148,31.75
7/22/2013 7:30 PM,24.79,24.73,23.79,76.63,76.51,74.82,-0.07,-1.01,23.82,74.88,27.68,97.32,21.54,0.019377,29.62,0.00,0.00,0.48,28.95,980.38,0.09,64.27,228.49,223.82,230.77,225.13,223.93,230.93,0.64,1.50,3.25,1.44,3.35,7.27,1.34,3.31,7.23,2.98,5.04,10.53,2432402.38,0.019910,31.38
7/22/2013 7:45 PM,24.53,24.56,24.07,76.15,76.22,75.33,0.04,-0.46,23.45,74.21,27.67,96.62,21.08,0.018931,28.96,0.00,0.00,0.48,28.95,980.44,0.08,58.84,241.22,239.17,240.82,245.86,240.11,241.27,1.06,2.30,4.81,2.37,5.14,10.76,2.15,4.96,10.65,6.41,9.16,16.49,2433035.93,0.019593,30.88
7/22/2013 8:00 PM,24.43,24.52,27.45,75.98,76.13,81.42,0.08,3.02,21.99,71.58,27.65,88.73,19.31,0.017289,26.52,0.00,0.00,0.48,28.95,980.47,0.06,44.26,249.10,249.01,253.89,248.74,249.09,253.93,1.54,2.82,5.87,3.44,6.30,13.13,3.27,6.19,13.06,9.62,10.08,21.98,2433257.76,0.019483,30.71
7/22/2013 8:15 PM,24.02,24.22,25.88,75.24,75.60,78.58,0.20,1.85,21.44,70.59,27.62,87.86,18.69,0.016698,25.64,0.00,0.00,0.48,28.96,980.61,0.04,31.17,259.59,250.47,246.47,258.65,250.39,246.56,1.33,2.67,6.05,2.98,5.97,13.53,2.84,5.88,13.48,6.87,10.53,16.49,2434231.89,0.019007,29.97
7/22/2013 8:30 PM,23.65,23.91,24.76,74.57,75.05,76.56,0.27,1.11,21.49,70.69,27.57,90.15,18.78,0.016747,25.72,0.00,0.00,0.48,28.96,980.87,0.03,17.72,264.44,254.65,245.67,263.61,254.27,245.62,1.36,2.57,6.33,3.04,5.75,14.16,2.97,5.64,14.12,6.41,11.45,17.40,2435124.75,0.018576,29.29
7/22/2013 8:45 PM,23.34,23.60,23.32,74.02,74.48,73.98,0.26,-0.02,21.59,70.87,27.52,92.41,18.91,0.016849,25.87,0.00,0.00,0.48,28.97,981.04,0.01,5.49,245.94,245.45,242.18,246.57,245.82,242.22,1.09,2.54,6.49,2.43,5.68,14.52,2.26,5.53,14.49,6.18,10.30,17.17,2435846.08,0.018236,28.76
7/22/2013 9:00 PM,22.99,23.16,22.09,73.39,73.68,71.76,0.16,-0.90,21.85,71.33,27.45,95.90,19.23,0.017116,26.28,0.00,0.00,0.48,28.97,981.24,0.00,-0.07,253.99,236.95,239.14,252.23,236.68,239.21,0.45,1.65,4.95,1.01,3.68,11.08,0.96,3.62,11.04,3.21,11.68,27.25,2436680.37,0.017848,28.16
7/22/2013 9:15 PM,22.76,22.97,21.94,72.97,73.35,71.48,0.21,-0.83,21.87,71.37,27.37,97.37,19.27,0.017136,26.31,0.00,0.00,0.48,28.98,981.38,0.00,-1.21,237.49,234.68,232.00,235.34,233.67,231.78,0.72,1.83,4.69,1.61,4.09,10.48,1.36,4.02,10.39,3.43,6.41,13.28,2437225.61,0.017599,27.77
7/22/2013 9:30 PM,22.55,22.83,21.24,72.59,73.10,70.23,0.28,-1.31,21.71,71.07,27.29,97.58,19.08,0.016952,26.04,0.00,0.00,0.48,28.98,981.53,0.00,-1.36,274.17,251.08,228.78,272.02,250.65,228.88,1.03,2.19,5.01,2.30,4.89,11.21,2.14,4.81,11.18,4.35,7.79,13.74,2437726.88,0.017372,27.41
7/22/2013 9:45 PM,22.35,22.62,20.84,72.22,72.71,69.52,0.27,-1.50,21.51,70.72,27.20,97.61,18.87,0.016745,25.73,0.00,0.00,0.48,28.98,981.58,0.00,-1.39,251.93,239.98,229.31,251.91,239.93,229.33,0.83,2.04,4.92,1.86,4.56,11.01,1.83,4.51,10.99,3.66,6.87,13.05,2438213.48,0.017156,27.07
7/22/2013 10:00 PM,22.09,22.36,22.77,71.76,72.25,72.99,0.27,0.68,21.28,70.30,27.11,97.69,18.62,0.016498,25.36,0.00,0.00,0.48,28.99,981.62,0.00,-1.48,265.25,240.68,220.34,265.59,240.63,220.51,0.59,1.47,4.16,1.32,3.29,9.29,1.32,3.27,9.27,3.21,8.01,22.21,2438825.04,0.016888,26.65
7/22/2013 10:15 PM,21.83,22.24,23.32,71.30,72.04,73.98,0.41,1.49,21.04,69.88,27.02,97.78,18.37,0.016259,25.00,0.00,0.00,0.48,28.98,981.51,0.00,-1.30,292.88,243.39,220.51,293.76,242.56,220.59,0.62,1.36,4.19,1.39,3.04,9.36,1.30,2.99,9.34,2.52,4.81,11.91,2439433.42,0.016627,26.24
7/22/2013 10:30 PM,21.66,22.21,21.42,71.00,71.98,70.55,0.54,-0.25,20.90,69.61,26.93,97.89,18.21,0.016111,24.78,0.00,0.00,0.48,28.98,981.38,0.00,-1.36,273.54,245.67,224.61,272.63,245.17,224.68,0.88,2.15,5.12,1.97,4.81,11.45,1.92,4.77,11.44,3.66,7.33,13.05,2439833.84,0.016459,25.97
7/22/2013 10:45 PM,21.53,22.05,20.84,70.76,71.68,69.51,0.51,-0.70,20.77,69.39,26.83,97.90,18.08,0.015985,24.59,0.00,0.00,0.48,28.98,981.32,0.00,-1.27,276.10,260.05,230.19,274.83,259.87,230.39,0.97,2.16,5.60,2.18,4.83,12.52,2.13,4.77,12.49,5.04,8.47,14.66,2440145.16,0.016328,25.76
7/22/2013 11:00 PM,21.73,22.09,21.26,71.12,71.76,70.27,0.36,-0.47,20.95,69.72,26.73,97.85,18.27,0.016172,24.87,0.00,0.00,0.48,28.98,981.34,0.00,-1.41,260.68,259.39,235.57,260.70,259.19,235.59,1.66,3.23,6.87,3.71,7.22,15.36,3.62,7.14,15.35,6.87,13.05,28.39,2439673.59,0.016527,26.08
7/22/2013 11:15 PM,21.64,21.88,21.08,70.96,71.38,69.95,0.23,-0.56,20.85,69.52,26.63,97.72,18.16,0.016060,24.70,0.00,0.00,0.48,28.98,981.49,0.00,-1.32,250.72,261.84,240.00,250.70,262.56,239.87,0.74,2.05,5.85,1.66,4.58,13.09,1.56,4.47,13.06,5.27,8.93,16.72,2439886.86,0.016434,25.93
7/22/2013 11:30 PM,21.28,21.63,20.51,70.30,70.93,68.92,0.35,-0.77,20.50,68.90,26.54,97.74,17.79,0.015709,24.18,0.00,0.00,0.48,28.98,981.51,0.00,-1.92,228.33,234.22,235.32,220.56,234.07,235.19,0.84,2.03,5.08,1.87,4.54,11.35,1.75,4.51,11.32,3.89,6.18,13.51,2440749.07,0.016073,25.36
7/22/2013 11:45 PM,21.10,21.28,20.14,69.98,70.30,68.25,0.18,-0.96,20.34,68.62,26.45,97.85,17.63,0.015554,23.95,0.00,0.00,0.48,28.99,981.61,0.00,-1.81,253.64,229.19,232.47,273.26,229.09,232.49,0.26,1.54,4.50,0.58,3.45,10.06,0.52,3.38,10.05,2.52,4.81,11.91,2441172.20,0.015895,25.09
7/23/2013,20.92,21.18,20.69,69.66,70.12,69.23,0.26,-0.24,20.18,68.33,26.35,97.93,17.47,0.015394,23.71,0.00,0.00,0.00,28.99,981.74,0.00,-1.34,252.04,236.18,237.98,243.93,234.88,237.90,0.52,1.73,4.94,1.17,3.86,11.05,1.06,3.75,11.02,2.75,5.95,20.38,2441597.25,0.015719,24.81
7/23/2013 12:15 AM,20.91,21.16,20.22,69.63,70.10,68.39,0.26,-0.69,20.18,68.32,26.26,97.98,17.47,0.015387,23.70,0.00,0.00,0.00,28.99,981.92,0.00,-1.49,295.34,185.33,229.35,276.73,207.10,229.98,0.02,0.73,3.97,0.04,1.64,8.88,0.04,1.56,8.86,1.83,5.27,13.05,2441628.03,0.015704,24.79
7/23/2013 12:30 AM,21.16,21.54,21.85,70.09,70.77,71.33,0.37,0.68,20.43,68.78,26.17,98.02,17.73,0.015634,24.08,0.00,0.00,0.00,29.00,982.04,0.00,-0.91,335.23,25.57,223.82,342.74,93.00,223.73,0.52,0.13,2.26,1.16,0.30,5.04,1.13,0.26,4.98,2.52,2.52,6.18,2441021.67,0.015951,25.18
7/23/2013 12:45 AM,20.95,21.58,21.54,69.71,70.85,70.78,0.63,0.59,20.22,68.39,26.08,97.97,17.51,0.015423,23.76,0.00,0.00,0.00,29.00,982.11,0.00,-1.94,306.89,245.96,240.14,314.71,226.26,240.21,0.14,0.32,2.05,0.32,0.72,4.58,0.32,0.66,4.55,1.83,2.75,8.93,2441525.04,0.015743,24.86
7/23/2013 1:00 AM,20.94,21.57,23.68,69.68,70.83,74.63,0.64,2.75,20.21,68.37,26.00,97.99,17.50,0.015412,23.74,0.00,0.00,0.00,29.00,982.02,0.00,-1.50,284.08,242.48,247.57,283.38,245.13,247.83,0.69,1.35,3.07,1.55,3.01,6.86,1.54,2.92,6.81,2.52,5.04,15.57,2441563.30,0.015728,24.83
7/23/2013 1:15 AM,21.15,21.60,25.47,70.07,70.89,77.84,0.45,4.31,20.42,68.75,25.92,97.99,17.71,0.015619,24.05,0.00,0.00,0.00,29.00,982.01,0.00,-0.96,260.85,261.24,253.55,261.02,261.16,253.27,0.79,2.12,4.08,1.76,4.74,9.13,1.73,4.70,9.10,3.66,7.10,12.14,2441052.22,0.015939,25.16
7/23/2013 1:30 AM,21.24,21.52,24.92,70.23,70.73,76.86,0.28,3.68,20.49,68.88,25.86,97.93,17.79,0.015693,24.17,0.00,0.00,0.00,29.00,981.96,0.00,-1.95,256.22,260.89,257.14,254.67,261.05,257.12,0.57,1.80,4.51,1.28,4.02,10.09,1.25,3.97,10.06,3.21,6.41,12.37,2440844.74,0.016025,25.30
7/23/2013 1:45 AM,21.27,21.51,24.49,70.29,70.71,76.08,0.23,3.22,20.51,68.92,25.80,97.87,17.81,0.015719,24.20,0.00,0.00,0.00,28.99,981.86,0.00,-1.96,243.09,254.62,253.19,240.31,254.64,253.23,0.61,1.72,4.67,1.37,3.84,10.43,1.34,3.79,10.39,3.43,6.18,12.82,2440762.55,0.016061,25.35
7/23/2013 2:00 AM,21.01,21.42,22.54,69.82,70.55,72.57,0.41,1.53,20.26,68.46,25.74,97.88,17.55,0.015468,23.82,0.00,0.00,0.00,28.99,981.75,0.00,-0.90,233.55,234.65,242.34,233.84,233.75,242.59,0.95,1.86,3.63,2.12,4.17,8.12,2.07,4.07,8.10,4.12,7.56,20.15,2441390.50,0.015804,24.94
7/23/2013 2:15 AM,21.00,21.29,21.49,69.79,70.32,70.68,0.29,0.49,20.26,68.46,25.69,97.94,17.55,0.015466,23.82,0.00,0.00,0.00,28.99,981.80,0.00,-1.36,253.93,241.26,241.21,255.00,241.31,241.18,1.11,2.20,3.44,2.48,4.93,7.69,2.38,4.90,7.67,3.89,5.95,9.16,2441417.45,0.015792,24.93
7/23/2013 2:30 AM,20.91,21.19,22.61,69.63,70.14,72.69,0.28,1.70,20.17,68.31,25.63,97.94,17.46,0.015383,23.69,0.00,0.00,0.00,28.99,981.81,0.00,-1.89,229.68,234.15,246.77,215.48,235.29,246.57,0.41,1.45,3.85,0.92,3.24,8.61,0.79,3.16,8.52,2.98,5.50,11.91,2441628.13,0.015705,24.79
7/23/2013 2:45 AM,20.93,21.08,24.50,69.67,69.94,76.09,0.15,3.57,20.19,68.34,25.58,97.95,17.48,0.015399,23.72,0.00,0.00,0.00,28.99,981.88,0.00,-1.16,231.59,212.12,251.01,223.97,211.70,251.03,0.51,1.63,3.10,1.15,3.66,6.94,1.07,3.63,6.89,2.75,4.81,10.08,2441586.70,0.015721,24.82
7/23/2013 3:00 AM,20.97,21.09,23.20,69.74,69.96,73.75,0.12,2.23,20.23,68.41,25.52,97.95,17.52,0.015439,23.78,0.00,0.00,0.00,28.99,981.82,0.00,-0.92,261.03,219.13,244.23,258.88,218.41,244.03,0.52,1.34,3.13,1.17,2.99,7.00,1.11,2.97,6.97,2.52,5.50,12.82,2441486.59,0.015763,24.88
7/23/2013 3:15 AM,20.80,20.98,21.66,69.45,69.77,70.99,0.18,0.86,20.07,68.13,25.47,97.96,17.36,0.015287,23.55,0.00,0.00,0.00,28.99,981.74,0.00,-1.74,255.32,231.95,241.54,250.54,232.67,241.33,0.79,1.93,4.11,1.76,4.31,9.19,1.64,4.27,9.17,3.89,6.18,12.37,2441877.98,0.015605,24.63
7/23/2013 3:30 AM,20.79,21.01,20.91,69.42,69.81,69.64,0.22,0.13,20.07,68.12,25.43,98.01,17.35,0.015283,23.54,0.00,0.00,0.00,28.98,981.55,0.00,-1.50,253.71,233.60,227.67,254.37,234.19,227.73,1.02,2.30,4.18,2.28,5.14,9.36,2.12,5.07,9.30,4.58,7.33,12.37,2441914.59,0.015593,24.61
7/23/2013 3:45 AM,20.98,21.17,21.97,69.76,70.10,71.55,0.19,0.99,20.26,68.46,25.38,98.04,17.55,0.015469,23.82,0.00,0.00,0.00,28.98,981.54,0.00,-1.92,256.68,236.94,221.00,255.04,237.77,221.10,1.03,2.45,4.27,2.30,5.47,9.56,2.22,5.39,9.54,5.27,7.33,10.99,2441461.26,0.015778,24.90
7/23/2013 4:00 AM,21.14,21.15,23.84,70.05,70.08,74.92,0.01,2.70,20.40,68.73,25.33,98.00,17.70,0.015614,24.04,0.00,0.00,0.00,28.99,981.65,0.00,-2.50,267.85,248.42,216.24,265.56,248.01,215.77,1.01,1.78,3.05,2.26,3.98,6.81,2.16,3.89,6.76,3.66,8.70,16.72,2441080.65,0.015933,25.14
7/23/2013 4:15 AM,21.22,21.22,21.29,70.20,70.19,70.32,0.00,0.07,20.46,68.83,25.28,97.88,17.76,0.015670,24.13,0.00,0.00,0.00,28.99,981.77,0.00,-1.13,234.19,231.93,226.57,229.32,231.41,226.61,0.49,1.23,2.41,1.10,2.75,5.40,0.99,2.69,5.37,2.29,4.35,7.56,2440887.03,0.016010,25.27
7/23/2013 4:30 AM,21.22,21.33,20.96,70.19,70.40,69.72,0.11,-0.26,20.45,68.80,25.23,97.77,17.74,0.015651,24.10,0.00,0.00,0.00,28.99,981.87,0.00,-1.48,203.61,205.74,223.39,202.62,205.49,223.08,0.80,1.79,3.13,1.79,3.99,7.00,1.77,3.98,6.96,3.66,5.50,9.39,2440890.66,0.016007,25.27
7/23/2013 4:45 AM,21.17,21.29,22.53,70.11,70.31,72.55,0.11,1.36,20.40,68.71,25.19,97.76,17.69,0.015603,24.03,0.00,0.00,0.00,28.99,981.86,0.00,-1.55,285.75,221.41,217.96,285.63,220.27,218.32,0.47,0.92,3.01,1.05,2.07,6.74,1.00,2.03,6.72,2.06,3.43,8.93,2441003.87,0.015961,25.19
7/23/2013 5:00 AM,21.23,21.30,22.35,70.21,70.34,72.23,0.07,1.12,20.45,68.81,25.15,97.74,17.74,0.015656,24.10,0.00,0.00,0.00,28.99,981.74,0.00,-1.00,288.95,232.02,213.53,288.69,231.06,213.71,0.19,0.64,2.16,0.42,1.43,4.83,0.41,1.40,4.79,3.21,2.52,10.99,2440869.56,0.016018,25.28
7/23/2013 5:15 AM,21.22,21.38,23.84,70.19,70.49,74.92,0.16,2.63,20.44,68.79,25.12,97.74,17.73,0.015646,24.09,0.00,0.00,0.00,28.99,981.79,0.00,-1.57,309.56,203.71,203.48,0.00,200.30,203.47,0.00,0.21,2.06,0.00,0.46,4.60,0.00,0.45,4.58,0.00,1.83,5.95,2440894.39,0.016007,25.27
7/23/2013 5:30 AM,21.36,21.48,24.20,70.45,70.66,75.57,0.12,2.84,20.57,69.03,25.09,97.69,17.87,0.015774,24.29,0.00,0.00,0.00,28.99,981.91,0.00,-0.99,291.02,227.52,196.57,0.00,225.77,196.27,0.00,0.63,2.33,0.00,1.42,5.21,0.00,1.37,5.13,0.00,4.12,6.41,2440552.07,0.016147,25.49
7/23/2013 5:45 AM,21.51,21.50,25.17,70.72,70.70,77.30,-0.01,3.65,20.70,69.27,25.05,97.61,18.01,0.015906,24.49,0.00,0.00,0.00,29.00,982.06,0.00,-0.74,283.08,219.50,179.85,272.10,210.67,180.40,0.33,0.58,2.73,0.75,1.30,6.11,0.73,1.16,6.05,1.83,4.81,8.24,2440192.41,0.016296,25.73
7/23/2013 6:00 AM,21.51,21.56,24.41,70.71,70.82,75.94,0.06,2.91,20.69,69.25,25.02,97.58,18.00,0.015893,24.47,0.00,0.00,0.00,29.00,982.18,0.00,-0.77,274.60,240.94,199.45,274.41,241.06,199.20,0.76,1.13,3.01,1.69,2.54,6.74,1.62,2.42,6.69,2.75,4.58,14.88,2440210.48,0.016286,25.72
7/23/2013 6:15 AM,21.55,21.59,23.61,70.79,70.85,74.49,0.04,2.06,20.73,69.31,25.00,97.55,18.03,0.015926,24.52,0.00,0.00,0.00,29.01,982.27,0.00,-0.58,260.63,222.50,206.30,262.00,224.37,206.79,0.42,1.07,2.39,0.95,2.39,5.35,0.93,2.29,5.31,2.98,4.12,7.56,2440109.97,0.016327,25.78
7/23/2013 6:30 AM,21.40,21.58,23.83,70.52,70.85,74.90,0.18,2.43,20.59,69.07,24.97,97.59,17.89,0.015792,24.32,0.00,0.00,0.00,29.01,982.29,0.00,0.51,272.23,221.67,209.55,267.88,220.15,209.36,0.45,1.10,2.38,1.00,2.46,5.31,0.94,2.43,5.28,2.52,4.12,6.64,2440455.13,0.016182,25.55
7/23/2013 6:45 AM,21.31,21.43,24.06,70.36,70.58,75.32,0.12,2.75,20.51,68.93,24.94,97.65,17.81,0.015715,24.20,0.00,0.00,0.00,29.00,982.19,0.01,9.24,261.36,221.35,210.47,255.55,222.84,210.71,0.68,1.35,3.04,1.53,3.03,6.81,1.42,2.95,6.79,2.98,4.12,8.93,2440672.64,0.016093,25.41
7/23/2013 7:00 AM,21.10,21.30,24.66,69.98,70.34,76.40,0.20,3.56,20.33,68.59,24.92,97.75,17.62,0.015532,23.93,0.00,0.00,0.00,29.00,982.10,0.03,17.81,270.50,220.03,196.63,271.20,220.23,197.61,0.58,1.27,2.72,1.29,2.83,6.08,1.28,2.78,6.00,3.66,5.27,14.88,2441167.80,0.015889,25.09
7/23/2013 7:15 AM,21.31,21.37,24.42,70.36,70.46,75.95,0.06,3.11,20.52,68.94,24.90,97.70,17.82,0.015724,24.21,0.00,0.00,0.00,29.00,982.05,0.04,30.77,270.68,203.06,188.95,257.02,204.36,189.40,0.31,0.94,2.37,0.68,2.10,5.29,0.65,1.99,5.21,2.52,4.35,7.33,2440672.75,0.016095,25.41
7/23/2013 7:30 AM,21.37,21.38,24.41,70.46,70.48,75.93,0.01,3.04,20.56,69.01,24.87,97.59,17.86,0.015762,24.27,0.00,0.00,0.00,29.00,981.97,0.08,58.13,292.39,239.90,202.16,290.13,234.58,202.35,0.41,0.55,2.10,0.91,1.22,4.70,0.89,1.16,4.64,1.83,2.98,6.18,2440540.95,0.016151,25.50
7/23/2013 7:45 AM,21.42,21.46,24.35,70.56,70.62,75.83,0.03,2.93,20.60,69.08,24.84,97.50,17.90,0.015802,24.33,0.00,0.00,0.00,28.99,981.90,0.14,94.19,282.92,233.52,198.12,280.96,234.60,199.45,0.13,0.60,1.85,0.29,1.35,4.14,0.29,1.30,4.10,1.60,2.75,5.95,2440408.03,0.016208,25.59
7/23/2013 8:00 AM,21.58,21.61,24.34,70.85,70.91,75.81,0.03,2.75,20.54,68.98,24.82,96.22,17.83,0.015748,24.25,0.00,0.00,0.00,28.99,981.89,0.26,181.66,284.65,257.74,206.92,283.37,257.89,208.15,0.76,1.03,1.92,1.71,2.31,4.30,1.67,2.18,4.24,3.43,4.35,8.24,2440027.30,0.016369,25.84
7/23/2013 8:15 AM,22.14,22.11,26.10,71.86,71.79,78.99,-0.04,3.96,20.16,68.29,24.80,90.80,17.39,0.015381,23.69,0.00,0.00,0.00,28.99,981.80,0.29,201.26,229.98,215.71,192.82,227.58,215.36,193.01,0.99,1.34,2.31,2.22,2.99,5.15,2.06,2.85,5.02,5.27,5.95,7.79,2438698.32,0.016940,26.74
7/23/2013 8:30 AM,22.50,22.41,26.49,72.51,72.34,79.68,-0.09,3.98,19.99,67.98,24.79,87.87,17.18,0.015217,23.44,0.00,0.00,0.00,28.99,981.68,0.38,267.98,210.66,214.32,197.83,218.72,215.78,197.32,1.00,1.25,2.42,2.23,2.80,5.41,2.05,2.60,5.29,6.64,8.47,8.93,2437839.79,0.017320,27.34
7/23/2013 8:45 AM,23.27,23.23,27.71,73.89,73.81,81.87,-0.04,4.43,19.42,66.96,24.79,80.97,16.56,0.014690,22.65,0.00,0.00,0.00,28.99,981.67,0.57,399.22,231.42,213.05,203.21,234.52,214.66,200.07,0.86,1.02,1.81,1.93,2.27,4.05,1.72,1.95,3.76,4.81,5.72,8.47,2436016.88,0.018147,28.64
7/23/2013 9:00 AM,23.67,23.58,27.21,74.61,74.45,80.98,-0.09,3.54,19.31,66.77,24.80,78.51,16.43,0.014594,22.51,0.00,0.00,0.00,28.99,981.71,0.53,366.57,231.36,235.35,223.90,229.55,236.09,223.84,1.56,2.13,2.42,3.48,4.76,5.41,3.17,4.53,5.27,7.10,8.47,9.62,2435066.51,0.018588,29.34
7/23/2013 9:15 AM,23.86,23.72,24.57,74.94,74.69,76.23,-0.14,0.71,19.75,67.55,24.81,79.81,16.87,0.015002,23.12,0.00,0.00,0.00,28.99,981.79,0.50,350.74,237.05,236.45,222.71,238.00,235.89,222.62,2.27,3.25,4.03,5.08,7.28,9.02,4.79,7.09,8.92,12.14,12.82,12.82,2434624.81,0.018796,29.67
7/23/2013 9:30 AM,23.97,23.82,23.90,75.15,74.87,75.02,-0.15,-0.07,19.75,67.55,24.84,79.27,16.86,0.014997,23.12,0.00,0.00,0.00,29.00,982.02,0.59,408.01,232.25,234.60,227.96,232.00,234.32,227.47,2.45,3.30,4.20,5.49,7.37,9.38,5.19,7.24,9.27,10.53,10.99,12.82,2434357.73,0.018919,29.87
7/23/2013 9:45 AM,24.30,24.15,24.88,75.74,75.47,76.79,-0.15,0.58,19.82,67.67,24.88,78.06,16.92,0.015065,23.22,0.00,0.00,0.00,29.00,982.01,0.72,502.07,227.63,233.19,224.90,226.20,232.52,224.44,2.18,2.86,3.66,4.88,6.40,8.18,4.52,6.08,8.09,11.45,12.37,11.91,2433570.16,0.019300,30.47
7/23/2013 10:00 AM,24.47,24.29,25.59,76.04,75.73,78.05,-0.17,1.12,19.94,67.89,24.93,77.89,17.04,0.015182,23.40,0.00,0.00,0.00,29.00,982.04,0.73,507.75,221.38,235.06,227.00,223.67,235.67,226.94,2.42,2.90,3.45,5.41,6.49,7.71,4.66,6.06,7.47,14.66,18.78,19.24,2433179.28,0.019491,30.77
7/23/2013 10:15 AM,24.66,24.46,27.52,76.40,76.03,81.53,-0.20,2.85,20.17,68.30,25.00,78.11,17.27,0.015403,23.73,0.00,0.00,0.00,29.00,982.17,0.61,427.12,222.06,234.62,236.65,223.33,235.16,235.91,2.06,2.72,3.39,4.61,6.09,7.59,4.36,5.76,7.31,13.97,13.74,12.82,2432710.40,0.019721,31.14
7/23/2013 10:30 AM,24.67,24.48,26.23,76.40,76.06,79.22,-0.19,1.57,20.41,68.73,25.09,79.27,17.52,0.015629,24.08,0.00,0.00,0.00,29.01,982.44,0.42,293.96,238.66,242.22,238.45,238.15,241.87,237.81,2.45,3.36,4.10,5.48,7.51,9.17,5.09,7.31,9.02,11.45,13.74,13.74,2432707.78,0.019717,31.14
7/23/2013 10:45 AM,24.79,24.56,24.19,76.62,76.21,75.54,-0.23,-0.59,20.52,68.94,25.20,79.30,17.64,0.015746,24.26,0.00,0.00,0.00,29.01,982.53,0.71,493.60,227.56,233.00,227.36,227.62,233.19,227.45,2.25,3.14,4.34,5.03,7.02,9.71,4.76,6.89,9.65,8.93,10.76,11.45,2432421.56,0.019857,31.37
7/23/2013 11:00 AM,24.67,24.54,25.20,76.41,76.17,77.35,-0.13,0.52,20.55,69.00,25.31,80.00,17.68,0.015773,24.30,0.00,0.00,0.00,29.01,982.53,0.25,172.59,229.82,231.71,219.07,227.31,231.00,219.11,1.98,2.67,3.34,4.43,5.97,7.47,4.13,5.76,7.36,9.39,9.62,16.49,2432696.95,0.019720,31.15
7/23/2013 11:15 AM,24.32,24.21,25.87,75.77,75.58,78.57,-0.11,1.55,21.01,69.82,25.42,84.05,18.20,0.016225,24.98,0.00,0.00,0.00,29.02,982.63,0.20,136.57,232.91,230.89,218.16,229.90,230.63,218.36,1.51,2.34,3.70,3.37,5.23,8.28,3.17,5.06,8.19,7.33,9.85,11.91,2433536.50,0.019304,30.50
7/23/2013 11:30 AM,24.70,24.52,26.58,76.46,76.14,79.84,-0.18,1.88,21.13,70.03,25.51,82.77,18.31,0.016351,25.17,0.00,0.00,0.00,29.01,982.51,0.53,372.94,218.35,225.52,214.19,217.04,225.44,214.07,1.96,2.54,3.85,4.38,5.68,8.60,4.11,5.47,8.51,8.70,9.62,10.99,2432623.76,0.019757,31.21
7/23/2013 11:45 AM,24.98,24.75,27.33,76.97,76.55,81.19,-0.23,2.35,20.93,69.68,25.58,80.42,18.08,0.016157,24.87,0.00,0.00,0.00,29.01,982.41,0.73,510.78,209.83,218.09,206.51,210.56,217.95,206.58,2.03,2.80,3.56,4.55,6.27,7.95,4.17,5.93,7.79,8.93,10.76,11.22,2431959.01,0.020093,31.74
7/23/2013 12:00 PM,25.47,25.34,28.93,77.85,77.61,84.08,-0.14,3.46,20.65,69.17,25.65,76.76,17.75,0.015886,24.46,0.00,0.00,0.00,29.00,982.13,0.72,500.02,214.63,210.65,195.62,214.44,210.66,196.42,2.25,2.46,2.88,5.02,5.50,6.43,4.63,5.30,6.20,15.80,9.16,15.57,2430788.58,0.020697,32.68
7/23/2013 12:15 PM,25.33,25.12,28.28,77.60,77.21,82.90,-0.22,2.94,21.11,69.99,25.74,79.62,18.25,0.016345,25.14,0.00,0.00,0.00,29.00,981.95,0.60,420.65,195.99,196.60,188.98,196.51,196.80,187.54,1.94,2.42,3.52,4.35,5.40,7.87,4.05,5.03,7.64,8.24,10.53,12.37,2431120.42,0.020529,32.41
7/23/2013 12:30 PM,26.06,25.82,28.34,78.90,78.47,83.02,-0.24,2.28,20.98,69.77,25.85,75.74,18.08,0.016237,24.97,0.00,0.00,0.00,28.99,981.63,0.84,589.12,198.29,196.52,188.32,195.75,196.43,188.22,2.38,3.28,4.13,5.33,7.34,9.24,4.59,6.79,9.00,11.91,13.97,13.74,2429402.47,0.021438,33.83
7/23/2013 12:45 PM,26.22,25.93,29.12,79.20,78.68,84.42,-0.29,2.90,20.95,69.71,25.96,74.85,18.04,0.016206,24.92,0.00,0.00,0.00,28.98,981.47,0.73,510.31,182.42,194.03,183.34,180.39,192.71,182.68,1.86,2.11,2.72,4.15,4.71,6.08,3.56,4.29,5.66,8.24,10.76,12.37,2429014.12,0.021650,34.16
7/23/2013 1:00 PM,25.99,25.82,28.71,78.79,78.47,83.67,-0.18,2.71,20.99,69.79,26.09,76.06,18.09,0.016247,24.98,0.00,0.00,0.00,28.98,981.33,0.45,313.38,194.03,204.76,192.10,194.49,203.78,189.06,1.26,1.65,2.80,2.81,3.69,6.26,2.13,3.21,5.89,9.85,17.86,23.36,2429555.80,0.021361,33.70
7/23/2013 1:15 PM,26.38,26.19,28.96,79.48,79.15,84.13,-0.19,2.58,21.20,70.16,26.21,75.33,18.30,0.016466,25.30,0.00,0.00,0.00,28.97,981.13,0.55,384.22,189.83,196.93,199.57,184.62,197.26,199.01,1.37,1.74,2.64,3.06,3.89,5.89,2.62,3.62,5.78,7.79,8.47,9.62,2428637.53,0.021861,34.48
7/23/2013 1:30 PM,26.78,26.74,29.75,80.21,80.13,85.54,-0.04,2.96,20.95,69.70,26.33,72.43,18.01,0.016214,24.92,0.00,0.00,0.00,28.97,981.08,0.74,513.56,232.79,227.58,202.04,231.58,227.78,202.60,1.47,1.68,1.74,3.29,3.76,3.90,3.04,3.57,3.72,7.10,6.87,6.87,2427684.65,0.022385,35.31
7/23/2013 1:45 PM,26.91,26.80,31.33,80.44,80.24,88.39,-0.11,4.42,20.94,69.70,26.43,71.88,18.00,0.016214,24.92,0.00,0.00,0.00,28.97,981.02,0.41,288.75,216.46,215.18,200.76,218.64,216.94,202.49,1.71,2.35,2.88,3.82,5.25,6.43,3.41,4.90,6.26,10.08,10.76,12.37,2427373.59,0.022560,35.58
7/23/2013 2:00 PM,27.37,27.20,30.80,81.27,80.96,87.43,-0.17,3.42,21.29,70.33,26.54,71.54,18.36,0.016578,25.46,0.00,0.00,0.00,28.96,980.86,1.17,816.53,212.59,201.27,195.41,212.01,202.28,196.40,1.51,1.73,2.76,3.37,3.87,6.17,3.03,3.51,5.88,9.85,14.66,21.07,2426282.43,0.023188,36.57
7/23/2013 2:15 PM,27.54,27.34,31.29,81.57,81.21,88.32,-0.21,3.75,21.13,70.03,26.65,70.09,18.17,0.016411,25.21,0.00,0.00,0.00,28.96,980.71,0.62,429.35,193.14,192.63,194.29,189.28,192.64,192.23,1.81,2.10,2.03,4.04,4.69,4.55,3.33,4.25,4.28,7.79,8.93,8.93,2425881.16,0.023415,36.92
7/23/2013 2:30 PM,27.21,26.95,30.11,80.98,80.51,86.20,-0.26,2.90,21.49,70.69,26.77,73.09,18.59,0.016788,25.77,0.00,0.00,0.00,28.95,980.54,0.22,153.78,179.91,184.02,189.06,178.49,185.06,188.52,2.20,2.97,4.75,4.91,6.65,10.63,4.56,6.29,10.40,12.14,13.97,16.72,2426658.99,0.022975,36.22
7/23/2013 2:45 PM,26.39,26.36,27.96,79.50,79.45,82.33,-0.03,1.57,21.81,71.25,26.91,78.19,18.99,0.017110,26.25,0.00,0.00,0.00,28.95,980.51,0.22,153.32,299.33,284.35,231.40,287.98,280.17,228.25,1.45,2.27,3.86,3.25,5.08,8.64,2.35,4.09,8.08,8.01,11.22,16.03,2428615.27,0.021887,34.50
7/23/2013 3:00 PM,26.68,26.51,27.87,80.02,79.72,82.16,-0.16,1.19,21.85,71.32,27.02,77.07,19.02,0.017158,26.32,0.00,0.00,0.00,28.95,980.37,0.23,160.54,214.86,217.86,208.91,218.99,219.62,210.27,2.00,2.76,4.94,4.48,6.18,11.04,3.55,5.33,10.56,14.20,17.63,27.48,2427934.92,0.022262,35.09
7/23/2013 3:15 PM,26.22,25.80,29.22,79.19,78.44,84.59,-0.42,3.00,21.04,69.87,27.09,75.28,18.14,0.016318,25.06,0.00,0.00,0.00,28.94,980.18,0.47,328.99,106.47,114.04,143.81,105.36,114.58,150.66,2.27,2.61,2.66,5.08,5.83,5.95,4.65,5.31,5.34,9.39,10.08,14.20,2429023.58,0.021673,34.15
7/23/2013 3:30 PM,26.18,25.79,29.04,79.13,78.42,84.28,-0.39,2.86,21.18,70.13,27.13,76.12,18.30,0.016469,25.28,0.00,0.00,0.00,28.93,979.88,0.45,310.57,98.45,101.22,113.84,100.06,101.20,119.31,1.26,1.51,1.28,2.83,3.37,2.86,2.60,3.23,2.44,5.95,6.41,6.64,2429108.19,0.021634,34.08
7/23/2013 3:45 PM,26.26,26.08,29.95,79.26,78.95,85.92,-0.17,3.70,21.63,70.93,27.16,77.92,18.79,0.016934,25.96,0.00,0.00,0.00,28.93,979.63,0.28,197.07,30.11,14.71,209.71,22.13,61.81,202.75,0.67,0.62,1.47,1.49,1.39,3.29,0.56,0.33,2.71,3.43,4.58,9.16,2428931.61,0.021734,34.23
7/23/2013 4:00 PM,27.28,27.11,30.25,81.10,80.80,86.46,-0.17,2.97,22.11,71.80,27.19,75.70,19.30,0.017469,26.76,0.00,0.00,0.00,28.92,979.51,0.77,539.04,222.85,231.10,213.45,218.44,225.48,212.65,1.16,1.68,3.29,2.61,3.77,7.35,2.19,3.35,7.18,6.87,10.53,12.82,2426500.48,0.023094,36.37
7/23/2013 4:15 PM,27.68,27.43,30.31,81.83,81.37,86.56,-0.26,2.63,21.88,71.38,27.22,72.85,19.01,0.017219,26.39,0.00,0.00,0.00,28.92,979.53,0.59,413.01,202.30,207.70,203.62,202.16,208.43,203.70,2.03,2.76,3.85,4.55,6.18,8.60,3.93,5.65,8.32,10.53,12.59,15.80,2425549.69,0.023634,37.22
7/23/2013 4:30 PM,27.41,27.21,29.59,81.35,80.97,85.26,-0.21,2.17,21.86,71.35,27.27,73.92,19.00,0.017197,26.36,0.00,0.00,0.00,28.93,979.58,0.30,212.44,204.58,210.54,206.77,204.05,209.61,206.67,2.15,2.95,5.22,4.80,6.60,11.68,4.41,6.17,11.51,12.82,13.51,16.95,2426182.08,0.023270,36.65
7/23/2013 4:45 PM,27.11,26.86,28.24,80.80,80.35,82.84,-0.25,1.13,21.94,71.49,27.34,75.63,19.11,0.017285,26.48,0.00,0.00,0.00,28.92,979.54,0.68,476.75,212.27,219.06,212.54,212.00,218.94,213.12,2.89,3.92,6.24,6.46,8.76,13.94,5.92,8.30,13.70,16.03,19.46,20.84,2426905.52,0.022857,36.00
7/23/2013 5:00 PM,26.68,26.37,26.25,80.02,79.47,79.26,-0.30,-0.42,20.42,68.75,27.40,70.51,17.44,0.015713,24.13,0.00,0.00,0.00,28.92,979.30,0.65,456.02,222.37,224.04,222.00,222.71,224.09,222.24,3.17,4.50,6.21,7.08,10.07,13.89,6.64,9.63,13.76,22.21,34.81,35.72,2427937.45,0.022286,35.09
7/23/2013 5:15 PM,26.36,26.17,25.93,79.46,79.10,78.67,-0.20,-0.44,20.53,68.95,27.45,72.32,17.57,0.015823,24.29,0.00,0.00,0.00,28.91,979.19,0.62,433.49,234.36,237.66,228.99,234.03,237.81,229.36,2.38,3.59,5.20,5.31,8.03,11.63,4.83,7.68,11.47,14.20,15.80,17.17,2428674.09,0.021886,34.45
7/23/2013 5:30 PM,26.65,26.38,27.37,79.97,79.48,81.26,-0.27,0.72,20.14,68.26,27.51,69.42,17.15,0.015451,23.73,0.00,0.00,0.00,28.91,979.03,0.80,556.19,219.79,220.39,212.40,221.90,222.39,213.20,3.14,3.90,5.41,7.02,8.72,12.10,6.53,8.32,11.82,13.74,16.72,16.26,2428000.48,0.022256,35.03
7/23/2013 5:45 PM,26.78,26.60,28.12,80.21,79.88,82.62,-0.19,1.34,20.33,68.59,27.56,69.66,17.34,0.015631,24.00,0.00,0.00,0.00,28.91,978.90,0.60,419.95,210.16,220.33,213.65,209.72,218.58,213.02,2.13,3.02,4.24,4.77,6.75,9.47,4.29,6.26,9.28,9.16,11.45,13.97,2427677.57,0.022438,35.31
7/23/2013 6:00 PM,26.85,26.63,28.78,80.33,79.93,83.81,-0.22,1.93,20.55,68.99,27.63,70.39,17.57,0.015849,24.33,0.00,0.00,0.00,28.91,979.19,0.41,285.92,215.64,222.06,210.80,213.12,220.85,210.94,1.87,2.89,4.17,4.19,6.46,9.33,3.91,6.19,9.19,10.30,17.40,21.75,2427520.88,0.022519,35.45
7/23/2013 6:15 PM,26.36,26.23,27.18,79.45,79.22,80.93,-0.13,0.82,21.01,69.83,27.69,74.56,18.10,0.016306,25.02,0.00,0.00,0.00,28.92,979.40,0.24,167.34,220.23,221.11,217.92,224.62,225.19,219.99,1.08,1.74,2.88,2.42,3.90,6.45,2.21,3.54,6.31,6.64,7.33,10.76,2428687.41,0.021871,34.44
7/23/2013 6:30 PM,26.79,26.42,30.12,80.22,79.55,86.22,-0.37,3.34,21.08,69.94,27.75,73.01,18.15,0.016380,25.12,0.00,0.00,0.00,28.91,979.18,0.36,249.00,173.09,179.80,182.05,172.06,181.09,182.71,1.25,1.97,2.98,2.80,4.40,6.67,2.56,4.17,6.50,5.95,7.79,10.30,2427673.09,0.022434,35.32
7/23/2013 6:45 PM,26.30,26.08,29.48,79.35,78.94,85.06,-0.23,3.17,21.30,70.33,27.78,76.13,18.42,0.016599,25.45,0.00,0.00,0.00,28.91,979.13,0.14,100.47,187.36,200.26,186.02,187.48,197.76,185.42,1.54,2.11,2.93,3.44,4.73,6.55,3.18,4.28,6.37,7.10,8.24,9.85,2428816.82,0.021807,34.33
7/23/2013 7:00 PM,26.03,25.77,29.01,78.85,78.39,84.23,-0.25,2.99,21.86,71.35,27.80,80.15,19.07,0.017191,26.34,0.00,0.00,0.00,28.91,979.21,0.10,66.61,144.78,153.25,160.38,146.83,154.75,161.81,1.28,1.66,2.74,2.85,3.71,6.13,2.54,3.40,5.99,6.87,9.62,16.26,2429478.86,0.021448,33.77
7/23/2013 7:15 PM,25.82,25.64,29.00,78.47,78.16,84.21,-0.17,3.19,22.14,71.86,27.80,82.57,19.41,0.017487,26.78,0.00,0.00,0.00,28.92,979.38,0.04,30.10,86.10,107.03,147.34,89.39,108.29,144.65,0.97,1.12,1.50,2.18,2.50,3.35,2.00,2.33,3.18,4.81,4.81,7.10,2429976.42,0.021180,33.35
7/23/2013 7:30 PM,25.63,25.54,28.50,78.13,77.96,83.29,-0.09,2.87,22.38,72.29,27.78,84.75,19.70,0.017747,27.17,0.00,0.00,0.00,28.92,979.39,0.06,42.00,84.66,94.84,158.33,116.07,122.75,154.65,0.55,0.68,1.14,1.24,1.51,2.54,0.83,1.37,2.17,4.58,6.18,5.72,2430429.96,0.020941,32.97
7/23/2013 7:45 PM,25.63,25.56,29.20,78.13,78.01,84.56,-0.06,3.58,22.52,72.53,27.74,85.47,19.87,0.017897,27.39,0.00,0.00,0.00,28.92,979.43,0.04,24.94,290.05,210.56,176.05,278.53,190.01,176.18,0.38,0.27,2.08,0.84,0.61,4.64,0.35,0.58,4.56,2.29,3.43,7.10,2430429.76,0.020940,32.97
7/23/2013 8:00 PM,25.08,25.24,27.13,77.15,77.43,80.84,0.16,2.05,22.94,73.29,27.69,90.65,20.42,0.018374,28.10,0.90,0.04,0.00,28.92,979.32,0.02,17.23,298.68,259.17,210.97,299.88,264.30,212.32,0.94,1.11,2.26,2.10,2.49,5.06,1.92,2.25,4.94,3.89,5.04,10.30,2431717.57,0.020279,31.93
7/23/2013 8:15 PM,24.31,24.58,24.28,75.75,76.25,75.71,0.28,-0.02,23.44,74.19,27.64,97.82,21.08,0.018936,28.93,0.72,0.03,0.04,28.92,979.33,0.01,9.55,332.25,271.89,157.83,357.81,89.60,203.07,0.50,0.50,1.18,1.12,1.12,2.65,0.51,0.35,1.57,2.75,4.12,5.27,2433558.51,0.019359,30.48
7/23/2013 8:30 PM,24.21,24.25,24.53,75.57,75.65,76.16,0.04,0.32,23.39,74.11,27.58,98.13,21.03,0.018884,28.85,0.00,0.00,0.06,28.92,979.25,0.01,3.85,46.00,65.06,115.48,22.32,60.32,120.71,0.48,0.66,1.06,1.07,1.47,2.36,0.90,1.23,2.13,3.21,3.43,4.58,2433795.13,0.019244,30.30
7/23/2013 8:45 PM,24.03,24.19,26.57,75.25,75.55,79.82,0.16,2.54,23.24,73.83,27.51,98.25,20.84,0.018705,28.59,0.09,0.00,0.06,28.91,979.21,0.00,-0.59,274.47,240.07,193.19,278.99,226.71,199.49,0.61,0.41,2.45,1.38,0.93,5.47,1.19,0.88,5.04,2.52,3.89,9.16,2434223.76,0.019037,29.97
7/23/2013 9:00 PM,24.00,24.25,25.23,75.19,75.65,77.42,0.26,1.24,23.22,73.80,27.43,98.34,20.83,0.018684,28.56,0.00,0.00,0.07,28.92,979.33,0.00,-1.23,254.98,237.39,205.59,249.11,236.98,205.98,0.57,1.19,2.36,1.28,2.67,5.28,1.01,2.61,5.19,2.29,5.50,12.37,2434298.44,0.018999,29.91
7/23/2013 9:15 PM,23.96,24.12,27.00,75.13,75.42,80.60,0.16,3.04,23.20,73.76,27.36,98.40,20.80,0.018656,28.52,0.00,0.00,0.07,28.92,979.38,0.00,-1.32,247.46,225.53,208.20,250.48,226.44,208.28,0.80,1.81,3.37,1.79,4.04,7.54,1.70,3.97,7.53,3.89,5.72,9.16,2434381.88,0.018958,29.85
7/23/2013 9:30 PM,23.87,23.98,26.24,74.97,75.16,79.22,0.10,2.36,23.12,73.62,27.29,98.44,20.71,0.018561,28.39,0.00,0.00,0.07,28.93,979.64,0.00,-1.45,255.16,238.18,217.73,254.78,238.30,218.14,1.08,2.19,4.18,2.41,4.90,9.35,2.36,4.85,9.29,4.58,7.33,13.74,2434585.97,0.018855,29.70
7/23/2013 9:45 PM,23.90,23.93,23.19,75.01,75.08,73.74,0.04,-0.71,23.15,73.67,27.22,98.47,20.74,0.018584,28.43,0.00,0.00,0.07,28.94,979.94,0.00,-0.99,227.81,230.02,224.77,207.88,228.69,224.70,0.35,1.33,3.92,0.78,2.98,8.77,0.66,2.91,8.73,2.75,7.56,11.68,2434536.07,0.018873,29.73
7/23/2013 10:00 PM,23.81,23.85,23.34,74.85,74.94,74.02,0.05,-0.46,23.06,73.52,27.15,98.49,20.64,0.018485,28.29,0.00,0.00,0.07,28.94,980.10,0.00,-1.86,235.66,228.49,222.50,231.23,227.73,222.85,0.62,1.60,4.05,1.38,3.59,9.05,1.16,3.48,9.00,3.21,7.10,20.15,2434748.52,0.018769,29.57
7/23/2013 10:15 PM,23.73,23.71,26.38,74.72,74.68,79.48,-0.02,2.65,23.00,73.39,27.08,98.50,20.56,0.018408,28.17,0.00,0.00,0.07,28.94,980.06,0.00,-1.51,270.49,228.60,212.82,256.81,209.13,213.53,0.61,0.88,3.97,1.37,1.96,8.87,0.35,1.57,8.74,3.21,5.27,11.45,2434920.39,0.018688,29.45
7/23/2013 10:30 PM,23.76,23.76,27.00,74.76,74.77,80.59,0.01,3.24,23.02,73.44,27.01,98.51,20.59,0.018437,28.21,0.00,0.00,0.07,28.94,979.97,0.00,-1.00,236.67,212.23,192.59,238.19,212.30,192.55,0.77,1.60,3.49,1.73,3.57,7.80,1.42,3.35,7.75,4.58,5.72,11.22,2434864.66,0.018716,29.49
7/23/2013 10:45 PM,23.70,23.72,26.50,74.67,74.70,79.69,0.02,2.79,22.97,73.34,26.95,98.51,20.53,0.018373,28.12,0.00,0.00,0.07,28.94,980.19,0.00,-2.49,283.22,239.48,191.98,287.23,234.47,191.94,0.52,0.82,3.13,1.17,1.83,7.01,1.04,1.63,6.98,2.52,6.18,9.39,2434993.15,0.018651,29.39
7/23/2013 11:00 PM,23.71,23.76,26.52,74.68,74.78,79.74,0.05,2.81,22.98,73.36,26.88,98.51,20.54,0.018382,28.14,0.00,0.00,0.07,28.95,980.30,0.00,-1.93,283.84,241.26,201.16,281.25,239.43,201.15,0.55,0.91,3.11,1.23,2.03,6.96,1.14,1.96,6.93,2.52,3.89,17.17,2434970.77,0.018660,29.41
7/23/2013 11:15 PM,23.53,23.63,26.13,74.35,74.54,79.03,0.11,2.60,22.80,73.04,26.82,98.51,20.33,0.018176,27.84,0.00,0.00,0.07,28.95,980.40,0.00,-1.49,259.96,236.20,212.97,260.72,235.37,213.06,0.75,1.65,3.78,1.68,3.69,8.46,1.57,3.63,8.42,3.21,4.58,10.76,2435410.23,0.018451,29.08
7/23/2013 11:30 PM,23.43,23.51,26.55,74.18,74.32,79.80,0.08,3.12,22.71,72.87,26.76,98.51,20.22,0.018075,27.68,0.00,0.00,0.07,28.95,980.25,0.00,-1.08,252.73,226.15,208.39,239.39,224.56,208.07,0.34,1.54,3.68,0.75,3.45,8.23,0.69,3.34,8.16,2.75,5.27,10.53,2435633.17,0.018349,28.92
7/23/2013 11:45 PM,23.36,23.55,25.66,74.04,74.38,78.19,0.19,2.31,22.63,72.74,26.70,98.51,20.14,0.017991,27.56,0.00,0.00,0.07,28.95,980.23,0.00,-1.27,289.83,252.14,211.09,298.66,253.14,210.79,0.81,1.50,3.41,1.82,3.35,7.63,1.68,3.14,7.53,4.12,5.50,9.85,2435816.67,0.018264,28.78
7/24/2013,23.33,23.44,23.47,73.99,74.18,74.24,0.11,0.14,22.61,72.69,26.64,98.51,20.11,0.017959,27.51,0.00,0.00,0.00,28.95,980.38,0.00,-1.49,246.21,234.17,222.53,248.96,239.60,222.51,0.30,1.16,3.25,0.66,2.58,7.26,0.65,2.51,7.24,3.21,6.18,13.97,2435882.60,0.018231,28.73
7/24/2013 12:15 AM,23.30,23.35,23.59,73.94,74.03,74.46,0.05,0.29,22.58,72.64,26.58,98.52,20.08,0.017929,27.47,0.00,0.00,0.00,28.95,980.29,0.00,-1.08,247.22,229.83,218.54,248.21,229.73,218.34,0.23,1.05,3.07,0.52,2.36,6.87,0.52,2.31,6.83,1.60,3.66,9.85,2435954.35,0.018199,28.68
7/24/2013 12:30 AM,23.24,23.34,26.36,73.83,74.01,79.44,0.10,3.12,22.52,72.54,26.52,98.53,20.01,0.017870,27.37,0.00,0.00,0.00,28.94,980.23,0.00,-1.11,248.59,215.14,210.94,249.68,215.54,211.01,0.35,1.45,3.48,0.77,3.24,7.78,0.76,3.19,7.76,2.29,5.50,10.08,2436090.81,0.018137,28.58
7/24/2013 12:45 AM,23.20,23.28,25.08,73.76,73.90,77.15,0.08,1.88,22.48,72.47,26.46,98.52,19.97,0.017826,27.31,0.00,0.00,0.00,28.94,980.15,0.00,-0.61,247.93,232.85,213.99,246.72,232.79,213.79,0.79,1.93,3.79,1.78,4.31,8.48,1.70,4.25,8.44,4.12,7.10,11.22,2436189.19,0.018093,28.51
7/24/2013 1:00 AM,23.18,23.16,22.86,73.73,73.68,73.15,-0.02,-0.32,22.47,72.44,26.41,98.52,19.95,0.017804,27.28,0.00,0.00,0.00,28.95,980.29,0.00,-1.51,260.79,251.42,227.17,264.03,250.71,227.10,0.67,1.53,3.43,1.50,3.42,7.66,1.38,3.31,7.62,4.35,7.10,17.86,2436230.03,0.018072,28.48
7/24/2013 1:15 AM,23.13,23.08,22.44,73.63,73.54,72.39,-0.05,-0.69,22.42,72.35,26.36,98.52,19.89,0.017747,27.20,0.00,0.00,0.00,28.95,980.41,0.00,-0.49,252.13,248.93,237.43,245.07,246.97,236.67,0.58,1.47,3.26,1.29,3.28,7.30,1.07,3.10,7.25,4.58,5.27,9.85,2436353.18,0.018013,28.39
7/24/2013 1:30 AM,23.05,23.00,21.51,73.50,73.39,70.72,-0.06,-1.54,22.34,72.21,26.31,98.52,19.80,0.017663,27.07,0.00,0.00,0.00,28.95,980.36,0.00,-1.30,230.67,223.24,227.62,229.30,223.73,227.57,0.67,1.60,3.62,1.50,3.58,8.10,1.42,3.54,8.07,3.43,5.72,10.53,2436536.57,0.017930,28.26
7/24/2013 1:45 AM,22.92,22.87,20.96,73.26,73.17,69.73,-0.05,-1.96,22.22,71.99,26.26,98.51,19.66,0.017525,26.86,0.00,0.00,0.00,28.95,980.28,0.00,-1.34,255.00,238.74,227.46,254.39,238.73,227.51,0.70,1.79,4.12,1.56,4.00,9.21,1.51,3.95,9.19,3.43,5.72,10.99,2436843.56,0.017791,28.04
7/24/2013 2:00 AM,22.88,22.80,21.09,73.19,73.05,69.97,-0.08,-1.79,22.18,71.92,26.21,98.51,19.62,0.017487,26.80,0.00,0.00,0.00,28.94,980.10,0.00,-1.33,270.96,253.00,234.46,275.93,245.90,233.72,0.25,0.80,3.18,0.56,1.80,7.10,0.46,1.70,7.06,2.06,6.64,16.72,2436937.00,0.017752,27.97
7/24/2013 2:15 AM,22.83,22.77,22.08,73.10,72.98,71.74,-0.07,-0.76,22.13,71.83,26.17,98.49,19.56,0.017440,26.72,0.00,0.00,0.00,28.93,979.65,0.00,-2.15,258.14,244.76,238.62,252.29,243.36,238.59,0.49,1.15,2.98,1.10,2.58,6.67,1.07,2.56,6.66,2.29,3.89,8.70,2437054.88,0.017707,27.89
7/24/2013 2:30 AM,22.67,22.65,22.42,72.80,72.76,72.36,-0.02,-0.25,21.96,71.53,26.12,98.48,19.38,0.017265,26.45,0.00,0.00,0.00,28.92,979.41,0.00,-1.26,276.27,249.91,239.04,255.78,246.82,239.02,0.15,0.74,2.34,0.34,1.66,5.23,0.33,1.63,5.22,1.83,2.75,7.33,2437454.49,0.017531,27.60
7/24/2013 2:45 AM,22.46,22.57,22.64,72.43,72.63,72.75,0.11,0.18,21.76,71.17,26.08,98.47,19.15,0.017049,26.13,0.00,0.00,0.00,28.92,979.36,0.00,-1.42,277.29,244.30,237.09,263.88,244.26,237.07,0.15,1.11,2.26,0.34,2.47,5.05,0.33,2.47,5.05,1.60,2.98,5.50,2437943.93,0.017314,27.26
7/24/2013 3:00 AM,22.17,22.39,22.23,71.91,72.31,72.02,0.22,0.06,21.48,70.66,26.02,98.46,18.84,0.016749,25.68,0.00,0.00,0.00,28.92,979.33,0.00,-1.39,270.21,237.84,231.40,0.00,237.57,230.95,0.00,1.25,2.58,0.00,2.79,5.76,0.00,2.77,5.73,0.00,5.72,10.08,2438631.64,0.017011,26.78
7/24/2013 3:15 AM,22.11,22.26,20.94,71.79,72.07,69.70,0.15,-1.16,21.42,70.55,25.97,98.46,18.78,0.016686,25.58,0.00,0.00,0.00,28.92,979.28,0.00,-1.21,266.72,232.63,230.04,265.91,232.78,230.38,0.36,1.45,3.33,0.81,3.25,7.44,0.80,3.23,7.41,1.83,4.58,9.39,2438780.44,0.016947,26.68
7/24/2013 3:30 AM,21.98,22.20,21.93,71.56,71.97,71.47,0.23,-0.05,21.29,70.32,25.91,98.46,18.64,0.016556,25.39,0.00,0.00,0.00,28.91,979.16,0.00,-1.60,256.59,230.42,221.44,256.57,230.39,221.55,0.63,1.59,2.97,1.40,3.56,6.65,1.40,3.53,6.56,2.29,4.81,9.16,2439089.47,0.016815,26.47
7/24/2013 3:45 AM,21.88,22.11,25.61,71.38,71.80,78.11,0.23,3.74,21.20,70.15,25.84,98.46,18.54,0.016460,25.24,0.00,0.00,0.00,28.91,979.01,0.00,-1.47,269.57,227.57,205.36,274.39,227.13,206.11,0.92,1.80,3.30,2.06,4.02,7.38,1.92,3.93,7.34,3.66,5.27,9.62,2439321.96,0.016717,26.31
7/24/2013 4:00 AM,21.87,22.11,24.62,71.36,71.81,76.31,0.25,2.75,21.18,70.13,25.77,98.47,18.52,0.016444,25.22,0.09,0.00,0.00,28.92,979.22,0.00,-1.72,257.64,239.46,211.78,258.06,239.30,212.26,1.25,2.28,2.94,2.80,5.09,6.58,2.71,5.06,6.53,5.95,8.47,11.22,2439354.75,0.016700,26.29
7/24/2013 4:15 AM,21.70,21.91,21.52,71.05,71.44,70.74,0.22,-0.17,21.02,69.84,25.70,98.47,18.35,0.016275,24.97,0.00,0.00,0.00,28.91,979.14,0.00,-1.38,258.52,244.81,232.12,258.88,244.83,232.68,1.20,2.42,3.57,2.68,5.42,7.98,2.65,5.39,7.90,4.58,7.56,10.30,2439759.13,0.016528,26.02
7/24/2013 4:30 AM,21.76,21.95,22.41,71.16,71.51,72.34,0.19,0.66,21.08,69.94,25.63,98.48,18.41,0.016336,25.06,0.00,0.00,0.00,28.91,979.18,0.00,-1.33,257.37,251.60,241.54,258.71,250.77,241.33,1.39,2.77,4.95,3.11,6.20,11.07,3.04,6.15,11.04,5.50,8.01,13.28,2439617.06,0.016588,26.11
7/24/2013 4:45 AM,21.74,21.89,21.35,71.12,71.40,70.42,0.16,-0.39,21.06,69.91,25.56,98.50,18.39,0.016319,25.03,0.00,0.00,0.00,28.91,979.18,0.00,-1.47,236.50,243.17,234.83,235.34,242.59,234.76,1.33,2.90,5.85,2.99,6.49,13.09,2.79,6.36,13.06,6.41,9.39,15.11,2439663.93,0.016568,26.08
7/24/2013 5:00 AM,21.72,21.78,20.67,71.10,71.21,69.21,0.06,-1.05,21.05,69.89,25.49,98.51,18.38,0.016307,25.02,0.00,0.00,0.00,28.92,979.26,0.00,-1.80,249.84,247.05,230.55,248.65,246.37,230.57,1.33,2.63,5.28,2.97,5.87,11.80,2.76,5.76,11.78,7.10,11.22,23.81,2439694.08,0.016554,26.06
7/24/2013 5:15 AM,21.89,21.91,20.92,71.40,71.44,69.66,0.02,-0.97,21.22,70.19,25.43,98.53,18.56,0.016477,25.27,0.00,0.00,0.00,28.92,979.34,0.00,-1.58,236.86,242.79,233.13,237.46,243.06,233.24,0.90,2.11,4.37,2.01,4.72,9.76,1.84,4.61,9.75,4.58,7.33,12.14,2439295.90,0.016723,26.33
7/24/2013 5:30 AM,21.86,21.83,22.87,71.35,71.29,73.17,-0.03,1.01,21.19,70.15,25.38,98.55,18.53,0.016453,25.23,0.00,0.00,0.00,28.91,979.19,0.00,-1.74,240.23,240.58,215.32,231.24,232.37,216.18,0.60,1.31,3.11,1.35,2.93,6.95,0.67,2.56,6.88,3.43,5.04,10.99,2439366.24,0.016695,26.28
7/24/2013 5:45 AM,21.90,21.85,24.90,71.42,71.32,76.82,-0.05,3.00,21.23,70.22,25.33,98.56,18.58,0.016493,25.29,0.00,0.00,0.00,28.92,979.23,0.00,-1.01,283.22,256.89,202.15,274.53,253.76,203.64,0.41,0.57,1.60,0.91,1.27,3.57,0.89,1.25,3.42,2.75,2.98,6.87,2439274.50,0.016734,26.34
7/24/2013 6:00 AM,21.93,21.92,23.91,71.47,71.46,75.03,0.00,1.98,21.26,70.26,25.29,98.57,18.60,0.016515,25.34,0.00,0.00,0.00,28.92,979.53,0.00,-1.67,289.82,264.43,213.92,291.98,263.07,213.73,0.34,1.01,2.44,0.77,2.25,5.46,0.73,2.16,5.44,3.21,4.58,9.39,2439213.43,0.016755,26.39
7/24/2013 6:15 AM,21.93,21.88,25.48,71.47,71.38,77.86,-0.05,3.55,21.26,70.27,25.26,98.57,18.61,0.016513,25.34,0.00,0.00,0.00,28.93,979.80,0.00,-1.81,260.06,248.32,198.74,258.25,248.30,198.77,0.64,1.40,2.75,1.44,3.13,6.14,1.41,3.08,6.12,3.21,5.27,8.24,2439210.03,0.016752,26.39
7/24/2013 6:30 AM,21.96,21.96,25.19,71.52,71.53,77.34,0.00,3.23,21.29,70.32,25.22,98.57,18.64,0.016541,25.38,0.00,0.00,0.00,28.94,979.98,0.00,-0.47,249.74,229.85,204.92,250.24,229.19,205.28,0.95,1.56,2.72,2.12,3.49,6.08,2.06,3.40,6.05,3.21,4.81,8.47,2439137.57,0.016780,26.44
7/24/2013 6:45 AM,21.92,21.89,25.35,71.46,71.40,77.64,-0.03,3.43,21.26,70.26,25.19,98.57,18.60,0.016504,25.33,0.00,0.00,0.00,28.94,979.96,0.02,15.40,266.07,244.52,211.15,265.11,244.27,211.12,1.01,1.71,3.02,2.27,3.82,6.75,2.16,3.70,6.73,3.43,6.18,8.70,2439222.93,0.016744,26.38
7/24/2013 7:00 AM,21.89,21.84,24.52,71.40,71.31,76.13,-0.05,2.63,21.22,70.20,25.16,98.56,18.57,0.016471,25.28,0.00,0.00,0.00,28.94,979.92,0.06,40.61,265.29,248.50,204.68,262.48,247.10,204.52,0.86,1.33,2.23,1.92,2.96,4.99,1.86,2.88,4.93,4.12,10.30,13.74,2439297.93,0.016712,26.33
7/24/2013 7:15 AM,21.87,21.82,25.35,71.37,71.28,77.63,-0.05,3.48,21.20,70.17,25.14,98.55,18.55,0.016455,25.25,0.00,0.00,0.00,28.93,979.79,0.09,63.77,259.95,244.29,208.21,258.03,244.59,208.60,0.83,1.56,2.68,1.86,3.49,5.98,1.80,3.42,5.95,4.12,5.95,8.93,2439337.32,0.016697,26.30
7/24/2013 7:30 AM,21.97,21.90,24.87,71.55,71.42,76.77,-0.07,2.90,21.30,70.34,25.11,98.54,18.65,0.016549,25.40,0.00,0.00,0.00,28.94,979.94,0.12,86.64,261.07,243.58,210.01,262.54,244.49,210.32,0.73,1.28,2.52,1.64,2.87,5.64,1.57,2.78,5.59,4.35,4.35,7.10,2439105.30,0.016795,26.46
7/24/2013 7:45 AM,22.12,22.04,23.43,71.82,71.68,74.17,-0.08,1.31,21.43,70.58,25.08,98.49,18.80,0.016691,25.61,0.00,0.00,0.00,28.94,980.08,0.19,132.05,250.96,246.42,222.86,249.22,246.76,223.05,0.77,1.34,2.32,1.72,2.99,5.19,1.68,2.95,5.14,3.66,4.58,6.18,2438750.09,0.016947,26.70
7/24/2013 8:00 AM,22.49,22.47,23.69,72.48,72.45,74.64,-0.02,1.20,21.73,71.11,25.06,98.08,19.11,0.016998,26.07,0.00,0.00,0.00,28.94,980.14,0.30,209.57,234.69,238.34,240.79,233.15,238.09,240.12,0.99,1.34,2.00,2.21,3.00,4.46,2.08,2.86,4.39,5.27,6.18,9.85,2437874.07,0.017331,27.31
7/24/2013 8:15 AM,22.89,22.80,24.76,73.21,73.04,76.56,-0.09,1.86,22.03,71.66,25.05,97.57,19.45,0.017328,26.57,0.00,0.00,0.00,28.95,980.27,0.30,209.85,212.50,215.73,235.28,211.20,216.77,235.29,1.11,1.60,1.93,2.48,3.58,4.32,2.31,3.44,4.27,5.04,6.41,6.64,2436915.05,0.017759,27.99
7/24/2013 8:30 AM,23.02,22.87,25.80,73.44,73.16,78.44,-0.15,2.78,22.15,71.86,25.05,97.50,19.57,0.017448,26.75,0.00,0.00,0.00,28.95,980.41,0.19,135.54,199.14,215.92,251.91,199.04,218.76,252.62,0.86,0.80,1.50,1.92,1.79,3.36,1.83,1.75,3.27,3.66,4.12,6.18,2436611.97,0.017894,28.21
7/24/2013 8:45 AM,23.10,22.96,25.04,73.59,73.34,77.07,-0.14,1.93,22.22,72.00,25.07,97.47,19.66,0.017528,26.87,0.00,0.00,0.00,28.95,980.53,0.23,159.25,207.68,211.57,221.30,208.71,209.96,221.82,0.68,1.05,1.25,1.52,2.34,2.80,1.46,2.30,2.70,3.66,4.35,3.89,2436414.58,0.017983,28.35
7/24/2013 9:00 AM,23.33,23.21,24.81,74.00,73.78,76.65,-0.12,1.47,21.97,71.55,25.09,94.68,19.35,0.017262,26.48,0.00,0.00,0.00,28.96,980.63,0.25,173.32,241.23,233.35,241.98,235.05,233.52,241.89,0.42,0.58,1.02,0.93,1.30,2.28,0.76,1.13,2.18,2.29,4.35,4.35,2435868.19,0.018233,28.75
7/24/2013 9:15 AM,23.52,23.33,25.27,74.33,73.99,77.48,-0.19,1.75,21.94,71.49,25.12,93.43,19.30,0.017226,26.43,0.00,0.00,0.00,28.96,980.66,0.24,168.57,194.94,200.38,239.51,192.76,198.34,234.54,0.80,0.93,0.84,1.79,2.08,1.88,1.67,2.02,1.77,3.43,4.12,3.66,2435431.22,0.018436,29.07
7/24/2013 9:30 AM,23.85,23.71,27.03,74.93,74.68,80.65,-0.14,3.18,21.32,70.38,25.16,88.17,18.58,0.016584,25.46,0.00,0.00,0.00,28.95,980.50,0.55,384.75,215.15,192.11,218.91,229.07,219.00,219.85,0.71,0.77,0.72,1.58,1.71,1.61,1.25,1.33,1.17,4.81,5.04,5.04,2434645.06,0.018811,29.65
7/24/2013 9:45 AM,24.15,24.05,28.41,75.46,75.30,83.13,-0.09,4.26,21.57,70.82,25.21,87.94,18.84,0.016837,25.85,0.00,0.00,0.00,28.96,980.74,0.45,316.59,208.80,210.95,230.27,207.57,210.67,230.58,1.39,1.96,2.10,3.10,4.37,4.70,2.85,4.12,4.44,6.18,6.41,6.87,2433940.57,0.019145,30.19
7/24/2013 10:00 AM,24.46,24.32,27.63,76.04,75.78,81.74,-0.14,3.17,21.48,70.67,25.27,85.83,18.72,0.016749,25.72,0.00,0.00,0.00,28.96,980.74,0.53,366.17,203.74,207.80,199.85,201.67,206.62,200.13,1.30,1.50,1.64,2.90,3.36,3.68,2.61,3.21,3.63,5.27,8.01,10.08,2433184.82,0.019514,30.77
7/24/2013 10:15 AM,24.49,24.50,27.20,76.08,76.10,80.95,0.01,2.71,20.94,69.69,25.35,82.82,18.11,0.016185,24.87,0.00,0.00,0.00,28.96,980.80,0.56,387.02,264.03,256.32,241.74,263.22,254.93,239.07,1.00,1.20,1.22,2.23,2.69,2.73,2.10,2.44,2.59,4.58,5.04,5.04,2433125.02,0.019542,30.82
7/24/2013 10:30 AM,24.78,24.76,27.63,76.61,76.56,81.74,-0.02,2.85,20.83,69.49,25.44,80.84,17.97,0.016071,24.71,0.00,0.00,0.00,28.97,981.03,0.45,316.72,242.45,240.43,233.10,246.39,243.37,231.43,1.09,1.16,1.20,2.43,2.60,2.68,2.06,2.37,2.61,4.81,5.04,5.04,2432433.84,0.019881,31.36
7/24/2013 10:45 AM,25.29,24.95,29.08,77.53,76.91,84.35,-0.35,3.79,21.00,69.80,25.54,79.28,18.14,0.016253,24.98,0.00,0.00,0.00,28.97,980.95,0.60,421.30,192.67,166.59,209.30,187.93,168.45,192.67,0.46,0.52,0.52,1.04,1.16,1.15,0.95,0.98,0.96,3.89,3.66,3.21,2431214.96,0.020503,32.33
7/24/2013 11:00 AM,25.45,25.31,31.25,77.81,77.55,88.25,-0.15,5.80,20.72,69.30,25.64,77.21,17.83,0.015977,24.57,0.00,0.00,0.00,28.97,980.95,0.59,411.15,213.45,204.72,219.81,216.88,208.96,216.15,0.99,0.97,1.05,2.22,2.18,2.35,1.84,1.83,2.11,4.81,5.27,5.04,2430842.41,0.020694,32.64
7/24/2013 11:15 AM,25.84,25.43,31.02,78.50,77.77,87.83,-0.41,5.18,20.72,69.30,25.75,75.48,17.81,0.015978,24.57,0.00,0.00,0.00,28.97,981.00,0.76,531.57,159.12,169.58,176.11,154.24,167.57,178.96,0.92,1.11,1.03,2.05,2.48,2.31,1.82,2.31,2.20,5.50,6.18,4.81,2429930.10,0.021170,33.39
7/24/2013 11:30 AM,25.89,25.71,31.66,78.60,78.27,88.98,-0.18,5.77,21.01,69.82,25.87,76.63,18.12,0.016270,25.01,0.00,0.00,0.00,28.97,981.21,0.52,361.50,210.10,213.29,221.94,210.51,208.36,223.57,1.28,1.53,1.55,2.86,3.43,3.48,2.28,3.00,3.26,7.10,7.33,6.64,2429803.79,0.021233,33.49
7/24/2013 11:45 AM,25.78,25.65,29.15,78.41,78.17,84.47,-0.13,3.37,21.17,70.11,26.00,77.86,18.30,0.016429,25.25,0.00,0.00,0.00,28.97,981.08,0.48,333.83,225.61,230.05,217.65,229.37,230.35,217.38,1.35,1.78,2.21,3.01,3.98,4.94,2.83,3.87,4.83,7.79,7.56,7.33,2430056.07,0.021101,33.28
7/24/2013 12:00 PM,26.11,26.07,29.73,79.00,78.93,85.51,-0.04,3.62,20.72,69.30,26.13,74.32,17.80,0.015989,24.58,0.00,0.00,0.00,28.97,980.96,1.24,865.36,239.16,240.38,229.87,240.35,240.01,229.55,1.82,2.07,2.37,4.08,4.64,5.30,3.88,4.41,5.11,8.47,8.24,9.39,2429270.28,0.021524,33.95
7/24/2013 12:15 PM,26.66,26.60,30.78,79.98,79.88,87.40,-0.05,4.12,20.08,68.14,26.25,69.11,17.08,0.015356,23.64,0.00,0.00,0.00,28.97,981.03,0.93,647.47,244.59,239.16,226.18,244.69,237.23,225.57,1.38,1.70,2.00,3.07,3.81,4.47,2.72,3.54,4.33,6.41,7.79,8.70,2427983.93,0.022221,35.05
7/24/2013 12:30 PM,26.86,26.71,30.99,80.35,80.08,87.78,-0.15,4.13,20.26,68.46,26.38,69.05,17.26,0.015534,23.90,0.00,0.00,0.00,28.97,981.05,0.81,564.63,200.75,214.81,218.64,206.57,221.44,218.80,1.15,1.42,2.14,2.58,3.18,4.78,2.28,2.87,4.48,5.72,7.56,7.56,2427495.06,0.022492,35.48
7/24/2013 12:45 PM,27.06,26.86,31.65,80.71,80.35,88.97,-0.20,4.59,20.88,69.58,26.54,70.96,17.92,0.016150,24.83,0.00,0.00,0.00,28.97,980.98,0.70,485.26,203.50,211.16,209.11,199.04,208.61,208.48,1.49,1.75,2.02,3.33,3.91,4.53,3.04,3.59,4.35,8.01,6.64,7.10,2427019.36,0.022759,35.89
7/24/2013 1:00 PM,27.14,26.96,30.11,80.85,80.52,86.20,-0.18,2.97,20.63,69.14,26.70,69.56,17.65,0.015903,24.46,0.00,0.00,0.00,28.97,981.00,0.79,553.46,208.57,216.26,224.92,206.54,215.73,223.53,1.47,1.86,2.37,3.30,4.16,5.29,2.98,3.93,5.15,7.56,10.30,8.70,2426836.49,0.022862,36.06
7/24/2013 1:15 PM,26.93,26.77,28.73,80.48,80.19,83.72,-0.16,1.80,20.99,69.79,26.85,72.01,18.05,0.016264,25.00,0.00,0.00,0.00,28.97,980.95,0.48,331.54,215.65,220.96,219.85,216.51,222.01,219.91,1.57,2.15,2.47,3.52,4.80,5.52,3.33,4.65,5.46,7.33,7.79,8.24,2427329.39,0.022585,35.62
7/24/2013 1:30 PM,26.74,26.65,29.23,80.13,79.97,84.61,-0.09,2.49,21.03,69.85,26.99,72.98,18.09,0.016297,25.04,0.00,0.00,0.00,28.96,980.84,0.39,268.56,218.93,217.68,215.47,218.93,217.82,215.39,1.51,2.19,2.89,3.37,4.90,6.46,3.26,4.81,6.43,7.33,7.10,8.01,2427788.58,0.022332,35.22
7/24/2013 1:45 PM,26.97,26.74,30.45,80.54,80.12,86.80,-0.23,3.48,21.47,70.65,27.11,74.05,18.58,0.016767,25.74,0.00,0.00,0.00,28.95,980.56,0.46,323.23,196.91,202.89,202.19,194.69,201.66,202.20,1.26,1.55,2.41,2.82,3.48,5.40,2.64,3.26,5.31,5.04,5.50,7.79,2427241.57,0.022643,35.70
7/24/2013 2:00 PM,26.68,26.56,29.98,80.03,79.81,85.97,-0.12,3.30,21.57,70.83,27.21,75.74,18.71,0.016865,25.88,0.00,0.00,0.00,28.95,980.50,0.33,227.30,221.94,223.83,211.41,221.88,224.36,211.28,1.60,2.54,3.22,3.57,5.68,7.21,3.35,5.52,7.15,6.64,8.93,10.99,2427921.39,0.022267,35.10
7/24/2013 2:15 PM,26.44,26.35,28.04,79.59,79.43,82.48,-0.09,1.60,21.80,71.24,27.28,77.92,18.98,0.017106,26.24,0.00,0.00,0.00,28.95,980.42,0.29,203.89,233.25,232.22,220.52,232.07,231.63,220.25,1.48,2.14,3.47,3.30,4.78,7.75,3.08,4.60,7.70,6.18,8.24,9.62,2428492.16,0.021955,34.61
7/24/2013 2:30 PM,26.44,26.32,28.85,79.60,79.38,83.94,-0.12,2.41,21.81,71.25,27.34,77.92,18.98,0.017113,26.25,0.00,0.00,0.00,28.95,980.31,0.40,275.94,218.55,224.03,218.98,218.53,223.90,218.98,1.85,2.55,3.57,4.15,5.71,7.99,4.02,5.62,7.96,7.10,8.01,9.39,2428484.74,0.021961,34.61
7/24/2013 2:45 PM,26.66,26.55,27.00,79.99,79.79,80.60,-0.11,0.34,21.66,70.98,27.38,76.25,18.81,0.016961,26.02,0.00,0.00,0.00,28.95,980.26,0.51,355.58,232.82,230.13,225.59,233.58,230.81,225.51,1.63,2.17,2.91,3.64,4.85,6.51,3.43,4.67,6.43,6.64,8.01,9.62,2427973.08,0.022243,35.06
7/24/2013 3:00 PM,26.91,26.79,26.96,80.43,80.22,80.52,-0.12,0.05,21.32,70.37,27.40,73.60,18.41,0.016611,25.50,0.00,0.00,0.00,28.94,980.21,0.55,383.16,231.74,233.13,224.88,230.71,233.04,225.61,1.58,2.13,3.03,3.53,4.77,6.78,3.27,4.60,6.70,10.30,13.05,13.51,2427386.69,0.022570,35.57
7/24/2013 3:15 PM,27.08,26.95,28.32,80.74,80.51,82.97,-0.13,1.24,21.17,70.10,27.43,72.19,18.23,0.016455,25.26,0.00,0.00,0.00,28.94,980.19,0.75,521.72,228.87,231.74,237.44,231.03,233.21,237.25,1.54,2.20,2.93,3.45,4.93,6.55,3.10,4.71,6.37,6.64,9.16,9.39,2426986.29,0.022796,35.92
7/24/2013 3:30 PM,27.82,27.64,30.02,82.07,81.76,86.04,-0.18,2.20,20.93,69.67,27.47,68.18,17.95,0.016233,24.93,0.00,0.00,0.00,28.94,980.10,1.27,882.60,243.84,255.54,253.98,249.89,257.54,253.85,1.52,2.02,2.54,3.41,4.51,5.68,2.55,3.98,5.21,7.33,8.47,11.45,2425221.87,0.023819,37.53
7/24/2013 3:45 PM,28.17,28.03,31.01,82.71,82.46,87.81,-0.14,2.84,19.81,67.66,27.52,62.28,16.74,0.015139,23.29,0.00,0.00,0.00,28.94,980.00,1.24,863.33,255.18,253.99,253.33,249.05,254.45,254.46,2.08,2.28,2.80,4.65,5.09,6.25,3.76,4.31,5.33,10.08,10.08,13.51,2424389.80,0.024311,38.30
7/24/2013 4:00 PM,28.55,28.36,31.83,83.39,83.05,89.29,-0.19,3.28,19.73,67.52,27.63,60.63,16.64,0.015065,23.17,0.00,0.00,0.00,28.94,979.96,1.25,874.34,251.94,257.41,252.82,255.10,258.13,253.27,2.03,2.56,3.12,4.53,5.71,6.97,3.40,5.13,6.59,15.11,13.74,12.82,2423491.06,0.024849,39.15
7/24/2013 4:15 PM,28.76,28.53,32.41,83.76,83.35,90.34,-0.23,3.65,19.26,66.67,27.79,58.16,16.16,0.014631,22.52,0.00,0.00,0.00,28.93,979.84,1.23,860.38,251.37,263.52,256.87,244.61,257.85,257.78,2.08,2.64,3.07,4.65,5.91,6.87,3.91,5.21,6.33,9.39,10.76,12.14,2422998.11,0.025154,39.62
7/24/2013 4:30 PM,28.41,28.23,29.79,83.13,82.82,85.63,-0.17,1.39,19.16,66.49,27.99,58.97,16.07,0.014535,22.37,0.00,0.00,0.00,28.93,979.70,0.97,673.62,278.52,282.94,284.88,274.46,283.18,285.16,2.06,2.91,4.04,4.60,6.52,9.03,4.16,6.20,8.74,9.39,10.53,12.37,2423829.51,0.024651,38.83
7/24/2013 4:45 PM,28.69,28.53,32.07,83.64,83.35,89.73,-0.16,3.38,19.26,66.66,28.20,58.36,16.16,0.014632,22.51,0.00,0.00,0.00,28.93,979.59,1.03,716.60,268.21,276.78,269.69,272.10,277.35,270.12,2.29,2.96,3.88,5.13,6.61,8.69,4.64,6.28,8.49,13.05,12.59,13.51,2423150.48,0.025067,39.48
7/24/2013 5:00 PM,28.80,28.64,31.04,83.83,83.56,87.87,-0.15,2.24,19.04,66.27,28.40,57.21,15.94,0.014431,22.21,0.00,0.00,0.00,28.92,979.49,0.97,676.39,253.99,262.92,273.64,248.53,264.39,275.45,2.16,3.00,4.06,4.82,6.72,9.08,4.08,5.83,8.41,11.45,24.04,19.69,2422900.20,0.025222,39.72
7/24/2013 5:15 PM,28.47,28.31,29.24,83.24,82.95,84.62,-0.16,0.77,20.18,68.32,28.58,62.63,17.11,0.015497,23.81,0.00,0.00,0.00,28.92,979.50,0.88,613.55,236.09,236.89,235.30,237.85,238.82,235.12,2.50,3.05,3.41,5.59,6.83,7.63,5.36,6.66,7.44,10.30,11.68,11.91,2423682.50,0.024745,38.97
7/24/2013 5:30 PM,28.12,27.98,28.71,82.61,82.36,83.67,-0.14,0.59,20.55,68.98,28.74,65.40,17.51,0.015855,24.35,0.00,0.00,0.00,28.92,979.50,0.51,352.49,231.29,233.55,227.78,232.55,234.21,228.07,2.11,2.65,3.31,4.71,5.93,7.41,4.46,5.80,7.34,8.47,9.16,10.53,2424515.65,0.024244,38.18
7/24/2013 5:45 PM,27.48,27.44,29.74,81.46,81.40,85.53,-0.03,2.26,21.26,70.26,28.87,70.94,18.31,0.016565,25.41,0.00,0.00,0.00,28.92,979.43,0.26,181.54,265.09,260.11,247.91,265.77,259.38,248.22,1.52,2.48,3.49,3.40,5.54,7.81,3.13,5.23,7.71,7.56,8.47,10.76,2426036.41,0.023357,36.78
7/24/2013 6:00 PM,27.93,27.85,31.55,82.27,82.13,88.78,-0.08,3.62,21.00,69.79,28.97,68.06,18.01,0.016312,25.03,0.00,0.00,0.00,28.92,979.28,0.71,494.85,238.10,254.79,276.75,239.61,258.26,277.13,1.59,1.89,3.37,3.57,4.23,7.54,3.30,3.96,7.28,8.70,12.82,15.11,2424960.32,0.023991,37.77
7/24/2013 6:15 PM,28.43,28.31,28.54,83.18,82.96,83.37,-0.12,0.11,19.00,66.19,29.03,58.29,15.92,0.014395,22.15,0.00,0.00,0.00,28.92,979.31,0.39,270.29,284.67,289.24,301.28,277.93,288.74,302.07,1.32,1.85,2.57,2.95,4.14,5.74,2.30,3.75,5.35,9.62,9.16,11.22,2423765.66,0.024699,38.89
7/24/2013 6:30 PM,28.26,28.22,25.96,82.87,82.79,78.72,-0.05,-2.30,17.65,63.77,29.06,54.05,14.65,0.013215,20.38,0.00,0.00,0.00,28.92,979.52,0.46,319.61,305.22,310.68,317.88,305.95,313.28,317.71,1.76,2.20,3.47,3.93,4.92,7.76,3.56,4.70,7.68,8.24,8.93,11.91,2424168.49,0.024450,38.50
7/24/2013 6:45 PM,28.31,28.29,26.42,82.96,82.92,79.55,-0.02,-1.89,17.54,63.56,29.09,53.51,14.54,0.013117,20.23,0.00,0.00,0.00,28.93,979.63,0.53,368.75,284.83,289.76,304.92,283.42,291.71,305.10,1.09,1.52,2.66,2.43,3.41,5.96,2.22,3.25,5.86,5.27,7.10,9.39,2424059.39,0.024513,38.61
7/24/2013 7:00 PM,28.07,28.00,26.69,82.52,82.40,80.05,-0.07,-1.37,18.29,64.92,29.10,57.00,15.26,0.013768,21.22,0.00,0.00,0.00,28.93,979.76,0.32,225.27,262.99,277.27,302.71,262.53,279.34,305.05,0.95,1.22,1.70,2.13,2.73,3.81,1.37,2.05,3.55,5.50,6.64,12.82,2424634.11,0.024168,38.07
7/24/2013 7:15 PM,27.25,27.30,29.85,81.04,81.14,85.74,0.05,2.61,19.57,67.23,29.10,64.68,16.54,0.014900,22.93,0.00,0.00,0.00,28.94,979.95,0.34,235.20,267.69,270.60,266.03,271.12,272.14,266.15,1.10,1.82,2.32,2.45,4.08,5.19,2.10,3.71,4.93,6.64,6.64,8.24,2426579.95,0.023032,36.29
7/24/2013 7:30 PM,26.81,26.98,26.81,80.27,80.56,80.26,0.16,-0.01,19.80,67.65,29.08,67.34,16.79,0.015113,23.25,0.00,0.00,0.00,28.94,980.12,0.17,118.61,295.81,296.33,319.72,290.05,294.40,318.12,1.05,1.77,2.12,2.34,3.96,4.74,2.18,3.73,4.38,5.95,6.41,8.93,2427605.57,0.022451,35.38
7/24/2013 7:45 PM,26.39,26.89,24.59,79.49,80.40,76.26,0.50,-1.80,20.11,68.19,29.06,70.33,17.13,0.015392,23.67,0.00,0.00,0.00,28.95,980.32,0.14,100.00,331.26,346.95,23.16,350.99,343.66,24.22,0.50,0.87,1.16,1.11,1.94,2.60,0.90,1.61,2.41,2.52,3.66,5.27,2428626.02,0.021885,34.49
7/24/2013 8:00 PM,25.84,26.49,24.28,78.51,79.68,75.70,0.65,-1.56,20.00,68.00,29.02,72.14,17.04,0.015279,23.51,0.00,0.00,0.00,28.95,980.48,0.08,52.37,359.70,26.17,16.57,358.37,26.02,15.39,0.57,1.35,1.62,1.28,3.03,3.61,1.24,2.99,3.50,2.29,5.27,6.41,2429921.86,0.021188,33.40
7/24/2013 8:15 PM,25.19,26.38,24.08,77.35,79.49,75.35,1.19,-1.11,20.69,69.25,28.96,78.27,17.81,0.015953,24.52,0.00,0.00,0.00,28.95,980.56,0.05,33.68,321.53,7.71,354.46,321.53,8.58,354.03,0.81,1.26,2.28,1.81,2.83,5.10,1.80,2.55,4.79,2.75,3.89,7.33,2431458.54,0.020385,32.14
7/24/2013 8:30 PM,25.09,26.03,23.70,77.17,78.85,74.66,0.94,-1.39,20.90,69.62,28.89,79.76,18.04,0.016157,24.83,0.00,0.00,0.00,28.96,980.63,0.02,12.87,326.41,355.52,340.06,326.48,355.14,339.49,0.87,1.20,2.07,1.95,2.67,4.64,1.92,2.48,4.59,2.75,3.43,7.56,2431694.96,0.020265,31.95
7/24/2013 8:45 PM,24.67,25.70,23.49,76.41,78.25,74.28,1.02,-1.18,20.85,69.53,28.80,81.50,18.00,0.016099,24.74,0.00,0.00,0.00,28.96,980.63,0.00,1.93,328.26,340.52,356.53,327.14,339.86,356.17,0.99,1.44,2.65,2.21,3.22,5.93,2.07,3.14,5.55,3.21,5.27,7.79,2432693.82,0.019766,31.16
7/24/2013 9:00 PM,24.03,25.23,23.27,75.25,77.41,73.88,1.20,-0.76,20.85,69.54,28.70,84.70,18.04,0.016099,24.74,0.00,0.00,0.00,28.96,980.64,0.00,-0.50,326.60,350.51,348.98,326.30,350.79,348.56,0.93,1.76,3.22,2.07,3.93,7.20,2.05,3.77,7.04,4.12,5.95,12.14,2434228.42,0.019009,29.97
7/24/2013 9:15 PM,24.07,24.73,22.92,75.33,76.51,73.26,0.66,-1.15,20.68,69.22,28.59,83.53,17.85,0.015925,24.48,0.00,0.00,0.00,28.96,980.69,0.00,-1.09,345.75,3.39,343.44,347.29,359.44,343.45,0.80,1.57,3.00,1.79,3.51,6.70,1.76,2.83,6.66,2.52,5.04,8.70,2434110.81,0.019065,30.06
7/24/2013 9:30 PM,22.77,24.31,22.82,72.99,75.75,73.07,1.54,0.05,20.28,68.50,28.47,88.12,17.48,0.015516,23.87,0.00,0.00,0.00,28.96,980.79,0.00,-1.04,316.09,357.29,346.90,324.34,353.94,346.82,0.35,1.12,3.28,0.78,2.50,7.34,0.73,1.96,7.33,2.06,3.66,9.62,2437209.51,0.017622,27.79
7/24/2013 9:45 PM,22.13,24.30,22.76,71.83,75.75,72.97,2.18,0.63,20.91,69.63,28.34,95.24,18.20,0.016132,24.80,0.00,0.00,0.00,28.97,980.99,0.00,-1.17,312.53,335.37,348.57,309.51,335.05,347.98,0.38,1.67,3.56,0.84,3.73,7.97,0.83,3.69,7.76,2.29,5.95,10.30,2438730.32,0.016940,26.72
7/24/2013 10:00 PM,21.89,23.31,22.56,71.40,73.97,72.62,1.43,0.68,21.05,69.89,28.20,97.51,18.37,0.016274,25.02,0.00,0.00,0.00,28.97,981.11,0.00,-1.37,309.19,14.95,353.93,22.19,336.75,352.37,0.02,0.66,2.87,0.04,1.47,6.42,0.04,1.39,6.11,1.14,7.10,13.51,2439303.10,0.016690,26.33
7/24/2013 10:15 PM,22.25,23.01,21.66,72.04,73.42,70.99,0.77,-0.58,21.17,70.10,28.07,96.14,18.48,0.016397,25.20,0.00,0.00,0.00,28.97,981.12,0.00,-1.01,340.57,32.84,15.91,349.69,54.26,13.96,0.68,0.15,1.14,1.53,0.34,2.55,1.48,0.33,2.40,3.21,1.83,4.35,2438453.87,0.017059,26.91
7/24/2013 10:30 PM,21.78,22.81,21.57,71.21,73.05,70.83,1.02,-0.21,20.31,68.57,27.93,93.69,17.57,0.015539,23.91,0.00,0.00,0.00,28.97,981.14,0.00,-1.36,350.95,51.65,50.40,357.80,51.58,50.32,0.59,0.88,1.47,1.33,1.96,3.29,1.29,1.79,3.25,2.75,3.43,5.27,2439547.42,0.016588,26.17
7/24/2013 10:45 PM,21.70,22.55,21.52,71.05,72.58,70.73,0.85,-0.18,20.31,68.56,27.79,94.16,17.57,0.015534,23.91,0.00,0.00,0.00,28.97,981.16,0.00,-1.10,351.44,52.11,48.09,359.07,51.23,47.10,0.60,1.01,2.24,1.35,2.26,5.01,1.31,2.14,4.96,3.89,4.58,9.62,2439756.49,0.016500,26.03
7/24/2013 11:00 PM,21.11,22.31,21.11,70.01,72.16,70.00,1.20,0.00,20.18,68.33,27.65,96.78,17.46,0.015405,23.71,0.00,0.00,0.00,28.97,981.13,0.00,-1.06,323.78,68.54,46.43,325.17,67.83,46.11,0.46,0.25,2.23,1.03,0.57,4.98,1.00,0.56,4.96,2.06,2.52,6.64,2441138.89,0.015920,25.11
7/24/2013 11:15 PM,20.62,21.91,20.76,69.12,71.44,69.38,1.29,0.14,19.83,67.69,27.52,97.54,17.11,0.015059,23.19,0.00,0.00,0.00,28.97,981.22,0.00,-1.16,297.50,78.00,50.64,297.52,48.55,47.61,0.69,0.14,1.81,1.54,0.31,4.04,1.26,0.31,4.01,2.52,2.29,6.64,2442311.21,0.015439,24.36
7/24/2013 11:30 PM,20.62,21.74,20.35,69.12,71.13,68.63,1.12,-0.27,19.84,67.71,27.38,97.63,17.12,0.015073,23.22,0.00,0.00,0.00,28.97,981.25,0.00,-1.24,325.87,66.06,53.54,354.34,58.80,51.63,0.48,0.68,1.72,1.07,1.52,3.84,1.05,1.39,3.81,3.43,2.75,7.10,2442311.61,0.015440,24.36
7/24/2013 11:45 PM,20.65,21.69,20.02,69.17,71.04,68.04,1.04,-0.63,19.87,67.76,27.24,97.59,17.15,0.015100,23.26,0.00,0.00,0.00,28.98,981.27,0.00,-1.33,304.42,37.04,52.16,336.49,33.99,51.28,0.46,0.80,2.68,1.03,1.79,5.99,0.92,1.74,5.98,2.98,3.43,8.70,2442237.02,0.015473,24.41
7/25/2013,20.82,21.50,19.78,69.47,70.70,67.60,0.68,-1.04,20.04,68.06,27.11,97.64,17.32,0.015261,23.50,0.00,0.00,0.00,28.98,981.30,0.00,-1.34,4.65,43.84,50.35,5.87,44.16,49.61,0.46,0.94,3.00,1.02,2.10,6.71,0.91,2.06,6.70,2.06,3.89,8.93,2441842.41,0.015630,24.66
7/25/2013 12:15 AM,20.61,21.22,19.79,69.09,70.19,67.62,0.61,-0.82,19.81,67.66,26.98,97.53,17.09,0.015043,23.18,0.00,0.00,0.00,28.98,981.46,0.00,-1.30,347.76,43.38,48.96,347.81,42.78,48.39,0.40,0.78,3.28,0.89,1.75,7.34,0.81,1.71,7.33,1.83,4.12,9.39,2442346.00,0.015423,24.34
7/25/2013 12:30 AM,19.97,20.97,19.67,67.95,69.75,67.41,1.00,-0.30,19.21,66.58,26.85,97.64,16.50,0.014477,22.33,0.00,0.00,0.00,28.98,981.53,0.00,-1.18,298.24,32.33,47.66,297.02,44.51,46.84,0.68,0.01,2.81,1.53,0.03,6.29,1.44,0.03,6.26,2.52,1.37,8.70,2443851.34,0.014827,23.40
7/25/2013 12:45 AM,19.84,21.00,19.50,67.71,69.81,67.10,1.17,-0.34,19.10,66.39,26.73,97.76,16.40,0.014374,22.17,0.00,0.00,0.00,28.99,981.66,0.00,-1.59,345.71,34.52,42.15,336.62,38.83,42.05,0.22,0.30,2.91,0.50,0.68,6.52,0.49,0.66,6.50,1.60,2.06,9.16,2444168.61,0.014703,23.20
7/25/2013 1:00 AM,19.40,20.87,19.38,66.92,69.56,66.89,1.47,-0.02,18.69,65.64,26.60,97.82,16.00,0.013995,21.60,0.00,0.00,0.00,28.99,981.66,0.00,-1.48,306.26,24.38,45.80,305.81,22.59,45.31,0.37,0.47,2.56,0.82,1.04,5.73,0.78,1.03,5.71,1.83,1.83,13.28,2445209.60,0.014307,22.58
7/25/2013 1:15 AM,19.24,20.67,19.18,66.62,69.21,66.53,1.44,-0.05,18.53,65.36,26.48,97.87,15.86,0.013859,21.40,0.00,0.00,0.00,28.99,981.65,0.00,-1.34,326.66,18.02,42.21,309.25,11.03,42.07,0.29,0.43,2.74,0.65,0.96,6.14,0.64,0.94,6.11,1.83,2.29,8.01,2445600.19,0.014161,22.35
7/25/2013 1:30 AM,19.08,20.14,19.03,66.35,68.26,66.26,1.06,-0.05,18.39,65.11,26.37,97.90,15.73,0.013736,21.21,0.00,0.00,0.00,28.98,981.58,0.00,-1.46,295.29,15.24,48.20,287.90,17.09,47.95,0.42,0.16,2.33,0.94,0.36,5.20,0.93,0.35,5.19,2.06,2.06,7.10,2445956.87,0.014030,22.14
7/25/2013 1:45 AM,18.84,20.06,18.92,65.92,68.11,66.05,1.22,0.07,18.16,64.69,26.25,97.92,15.51,0.013533,20.90,0.00,0.00,0.00,28.98,981.49,0.00,-1.34,281.48,8.27,47.94,280.86,0.00,47.48,0.50,0.00,2.12,1.13,0.00,4.73,1.12,0.00,4.72,1.60,0.00,6.64,2446528.21,0.013821,21.81
7/25/2013 2:00 AM,18.53,19.75,18.90,65.36,67.55,66.02,1.22,0.37,17.86,64.15,26.13,97.92,15.23,0.013274,20.51,0.00,0.00,0.00,28.98,981.37,0.00,-1.10,286.33,343.30,36.55,282.16,0.00,36.81,0.36,0.00,1.95,0.81,0.00,4.35,0.80,0.00,4.33,2.52,0.00,9.85,2447268.91,0.013556,21.39
7/25/2013 2:15 AM,18.32,19.22,18.88,64.97,66.59,65.99,0.90,0.56,17.65,63.77,26.02,97.94,15.05,0.013098,20.24,0.00,0.00,0.00,28.98,981.35,0.00,-1.71,278.66,311.34,29.68,276.07,27.18,29.33,0.22,0.21,1.45,0.50,0.46,3.24,0.49,0.46,3.23,2.06,2.98,4.58,2447778.90,0.013374,21.10
7/25/2013 2:30 AM,18.46,19.22,18.36,65.24,66.60,65.06,0.76,-0.10,17.80,64.04,25.90,97.97,15.18,0.013224,20.43,0.00,0.00,0.00,28.98,981.35,0.00,-1.54,351.38,51.70,33.27,338.21,34.35,32.54,0.06,0.42,1.11,0.14,0.95,2.47,0.13,0.93,2.45,1.37,2.29,3.43,2447429.75,0.013499,21.30
7/25/2013 2:45 AM,18.31,19.09,18.09,64.97,66.37,64.56,0.78,-0.23,17.66,63.78,25.79,97.99,15.05,0.013104,20.25,0.00,0.00,0.00,28.98,981.31,0.00,-1.42,294.58,81.81,50.79,288.62,0.00,49.35,0.46,0.00,0.61,1.03,0.00,1.37,0.99,0.00,1.36,2.06,0.00,3.21,2447785.69,0.013373,21.10
7/25/2013 3:00 AM,18.10,19.07,18.23,64.58,66.32,64.81,0.97,0.13,17.45,63.41,25.67,98.01,14.87,0.012929,19.98,0.00,0.00,0.00,28.98,981.26,0.00,-1.62,316.39,30.12,17.75,318.92,0.00,19.61,0.21,0.00,0.98,0.48,0.00,2.18,0.47,0.00,2.14,2.06,0.00,6.18,2448300.59,0.013192,20.81
7/25/2013 3:15 AM,17.88,18.58,18.23,64.19,65.44,64.81,0.70,0.34,17.24,63.03,25.56,98.01,14.68,0.012757,19.72,0.00,0.00,0.00,28.97,981.21,0.00,-2.06,290.62,1.19,9.48,308.69,0.00,9.17,0.05,0.00,0.85,0.12,0.00,1.89,0.10,0.00,1.76,1.37,0.00,2.52,2448810.12,0.013016,20.53
7/25/2013 3:30 AM,17.95,18.58,18.13,64.30,65.44,64.63,0.64,0.18,17.30,63.15,25.45,98.03,14.74,0.012811,19.80,0.00,0.00,0.00,28.97,981.10,0.00,-1.36,297.06,309.42,320.44,293.19,0.00,325.44,0.51,0.00,0.46,1.14,0.00,1.03,1.09,0.00,0.98,1.83,0.00,1.83,2448662.51,0.013068,20.61
7/25/2013 3:45 AM,17.69,18.46,17.93,63.85,65.22,64.27,0.76,0.23,17.06,62.71,25.34,98.04,14.52,0.012609,19.49,0.00,0.00,0.00,28.97,981.12,0.00,-1.17,283.79,236.90,305.31,282.57,0.00,305.66,0.26,0.00,1.16,0.59,0.00,2.59,0.58,0.00,2.57,1.37,0.00,3.43,2449263.94,0.012861,20.29
7/25/2013 4:00 AM,17.81,18.36,17.84,64.05,65.04,64.12,0.55,0.04,17.17,62.91,25.23,98.06,14.62,0.012702,19.64,0.00,0.00,0.00,28.97,981.23,0.00,-1.79,345.28,279.12,332.23,347.32,0.00,332.21,0.36,0.00,0.98,0.82,0.00,2.18,0.79,0.00,2.16,1.83,0.00,4.35,2448991.22,0.012953,20.43
7/25/2013 4:15 AM,17.73,18.40,17.90,63.91,65.11,64.23,0.67,0.18,17.10,62.78,25.12,98.08,14.56,0.012639,19.54,0.00,0.00,0.00,28.98,981.36,0.00,-1.56,2.17,38.38,342.40,357.21,22.47,342.57,0.11,0.35,1.53,0.25,0.78,3.41,0.24,0.74,3.38,1.60,2.52,4.35,2449180.95,0.012886,20.33
7/25/2013 4:30 AM,17.61,18.30,17.71,63.69,64.95,63.88,0.70,0.10,16.98,62.57,25.02,98.09,14.46,0.012545,19.40,0.00,0.00,0.00,28.98,981.41,0.00,-1.53,307.36,86.32,342.92,307.72,121.42,340.77,0.26,0.09,1.26,0.59,0.20,2.81,0.58,0.20,2.46,2.29,1.83,4.58,2449463.12,0.012790,20.18
7/25/2013 4:45 AM,17.57,18.23,17.18,63.63,64.81,62.93,0.65,-0.39,16.95,62.51,24.92,98.10,14.43,0.012518,19.36,0.00,0.00,0.00,28.98,981.44,0.00,-1.30,308.75,80.38,331.73,293.49,0.00,331.76,0.22,0.00,1.78,0.49,0.00,3.98,0.49,0.00,3.93,1.83,0.00,6.41,2449548.18,0.012760,20.13
7/25/2013 5:00 AM,17.47,18.14,16.66,63.45,64.64,61.99,0.66,-0.81,16.85,62.34,24.82,98.11,14.35,0.012439,19.24,0.00,0.00,0.00,28.98,981.39,0.00,-1.38,304.72,96.60,330.30,340.60,96.25,330.04,0.05,0.08,1.64,0.12,0.17,3.68,0.11,0.16,3.62,1.37,2.06,5.72,2449786.37,0.012680,20.01
7/25/2013 5:15 AM,17.46,18.24,16.51,63.43,64.84,61.72,0.78,-0.95,16.85,62.33,24.72,98.12,14.34,0.012436,19.24,0.00,0.00,0.00,28.98,981.35,0.00,-1.14,3.48,44.33,348.08,5.02,42.59,347.15,0.07,0.52,2.02,0.17,1.15,4.51,0.16,1.14,4.45,1.37,2.52,5.72,2449806.66,0.012674,20.00
7/25/2013 5:30 AM,17.46,17.95,16.28,63.42,64.30,61.31,0.49,-1.17,16.84,62.32,24.62,98.13,14.34,0.012429,19.23,0.00,0.00,0.00,28.98,981.50,0.00,-1.24,347.48,48.49,12.14,290.51,0.00,11.76,0.11,0.00,1.34,0.25,0.00,3.00,0.25,0.00,2.96,1.37,0.00,3.66,2449825.04,0.012665,19.99
7/25/2013 5:45 AM,17.13,17.82,16.21,62.83,64.08,61.17,0.70,-0.92,16.52,61.74,24.53,98.13,14.06,0.012170,18.84,0.00,0.00,0.00,28.99,981.67,0.00,-1.75,286.92,69.55,35.21,282.12,0.00,34.82,0.03,0.00,0.95,0.08,0.00,2.11,0.08,0.00,2.10,0.92,0.00,2.52,2450607.25,0.012402,19.57
7/25/2013 6:00 AM,17.28,17.84,16.09,63.10,64.11,60.96,0.56,-1.19,16.67,62.01,24.44,98.15,14.19,0.012287,19.02,0.00,0.00,0.00,28.99,981.77,0.00,-1.12,346.85,32.39,37.26,0.00,0.00,37.44,0.00,0.00,1.00,0.00,0.00,2.23,0.00,0.00,2.22,0.00,0.00,4.35,2450251.46,0.012519,19.76
7/25/2013 6:15 AM,17.11,17.81,16.14,62.80,64.05,61.05,0.70,-0.97,16.51,61.71,24.35,98.15,14.05,0.012157,18.82,0.00,0.00,0.00,28.99,981.86,0.00,-0.88,329.55,27.01,30.42,0.00,0.00,29.17,0.00,0.00,1.22,0.00,0.00,2.73,0.00,0.00,2.67,0.00,0.00,3.43,2450649.29,0.012385,19.55
7/25/2013 6:30 AM,16.92,17.60,16.21,62.45,63.69,61.18,0.69,-0.71,16.32,61.38,24.26,98.15,13.89,0.012007,18.60,0.00,0.00,0.00,29.00,982.05,0.00,2.40,284.32,28.62,16.45,0.00,0.00,16.37,0.00,0.00,1.11,0.00,0.00,2.47,0.00,0.00,2.42,0.00,0.00,3.43,2451104.88,0.012233,19.31
7/25/2013 6:45 AM,16.96,17.54,16.01,62.53,63.57,60.83,0.57,-0.95,16.37,61.46,24.18,98.16,13.93,0.012041,18.65,0.00,0.00,0.00,29.00,982.20,0.01,9.25,340.68,49.31,12.55,0.00,0.00,11.85,0.00,0.00,1.64,0.00,0.00,3.67,0.00,0.00,3.50,0.00,0.00,5.50,2450997.39,0.012267,19.37
7/25/2013 7:00 AM,17.04,17.64,16.06,62.68,63.76,60.92,0.60,-0.98,16.45,61.60,24.09,98.18,14.00,0.012104,18.75,0.00,0.00,0.00,29.00,982.24,0.03,22.35,352.40,30.62,10.23,0.00,0.00,10.40,0.00,0.00,2.48,0.00,0.00,5.54,0.00,0.00,5.46,0.00,0.00,9.16,2450805.78,0.012329,19.47
7/25/2013 7:15 AM,17.25,17.75,15.92,63.05,63.96,60.65,0.51,-1.33,16.65,61.97,24.01,98.20,14.17,0.012264,19.00,0.00,0.00,0.00,29.01,982.39,0.08,52.52,351.69,25.14,14.00,69.31,29.09,14.29,0.01,0.61,2.35,0.03,1.37,5.26,0.03,1.36,5.21,1.14,3.43,6.18,2450318.08,0.012489,19.72
7/25/2013 7:30 AM,17.65,17.79,15.98,63.77,64.03,60.76,0.14,-1.67,17.05,62.69,23.93,98.25,14.52,0.012585,19.48,0.00,0.00,0.00,29.01,982.53,0.11,74.91,15.37,9.53,22.43,295.44,11.79,22.83,0.03,0.98,2.23,0.06,2.19,5.00,0.06,2.06,4.97,1.37,4.35,5.95,2449362.31,0.012808,20.23
7/25/2013 7:45 AM,17.75,17.82,15.74,63.94,64.07,60.33,0.07,-2.01,17.15,62.86,23.87,98.27,14.60,0.012659,19.60,0.00,0.00,0.00,29.02,982.76,0.11,74.40,292.48,351.31,25.33,0.00,349.68,25.17,0.00,0.61,2.00,0.00,1.36,4.48,0.00,1.20,4.46,0.00,2.98,5.50,2449137.72,0.012882,20.35
7/25/2013 8:00 AM,18.20,18.07,15.85,64.75,64.53,60.54,-0.12,-2.34,17.59,63.67,23.81,98.30,15.00,0.013026,20.16,0.00,0.00,0.00,29.02,982.94,0.21,146.88,315.32,353.30,35.56,320.20,355.21,35.28,0.41,1.10,1.49,0.91,2.46,3.33,0.86,2.18,3.30,3.43,5.04,8.47,2448068.78,0.013251,20.94
7/25/2013 8:15 AM,18.69,18.50,16.22,65.65,65.31,61.20,-0.19,-2.47,18.08,64.55,23.77,98.33,15.44,0.013443,20.80,0.00,0.00,0.00,29.03,983.03,0.28,195.73,333.14,4.32,38.13,326.82,4.09,36.28,0.19,0.65,1.36,0.42,1.45,3.04,0.37,1.32,2.99,2.75,2.98,4.81,2446886.46,0.013670,21.61
7/25/2013 8:30 AM,19.47,19.22,17.36,67.05,66.60,63.24,-0.25,-2.12,18.71,65.68,23.74,97.51,16.02,0.013997,21.63,0.00,0.00,0.00,29.03,983.05,0.46,319.33,341.48,340.44,54.36,326.76,353.61,45.45,0.48,0.68,1.33,1.07,1.53,2.97,0.23,0.62,2.64,2.98,3.66,7.56,2445030.91,0.014356,22.69
7/25/2013 8:45 AM,20.22,19.86,17.83,68.39,67.74,64.09,-0.36,-2.39,17.47,63.45,23.72,86.12,14.80,0.012939,20.04,0.00,0.00,0.00,29.04,983.28,0.42,292.76,144.24,83.94,44.73,118.58,95.97,43.14,0.43,0.30,1.86,0.97,0.67,4.16,0.87,0.59,4.01,3.43,3.43,9.62,2443264.63,0.015030,23.76
7/25/2013 9:00 AM,21.03,20.62,19.09,69.86,69.11,66.36,-0.41,-1.94,16.97,62.55,23.71,79.32,14.30,0.012529,19.42,0.00,0.00,0.00,29.04,983.58,0.55,385.74,95.15,96.51,52.35,91.60,87.62,48.32,0.77,0.96,1.60,1.72,2.15,3.57,1.50,1.77,3.26,5.27,6.18,9.39,2441335.53,0.015799,24.98
7/25/2013 9:15 AM,21.79,21.35,19.31,71.22,70.43,66.76,-0.44,-2.48,17.26,63.08,23.71,77.18,14.54,0.012772,19.79,0.00,0.00,0.00,29.04,983.46,0.65,450.42,83.05,80.55,53.08,83.75,82.23,51.39,2.41,2.30,2.41,5.40,5.14,5.40,5.26,4.99,5.17,10.08,10.53,11.45,2439541.74,0.016549,26.17
7/25/2013 9:30 AM,22.26,21.76,20.16,72.07,71.17,68.29,-0.50,-2.10,17.59,63.66,23.71,76.57,14.82,0.013043,20.20,0.00,0.00,0.00,29.04,983.45,0.74,514.51,78.79,71.60,57.90,80.29,72.38,56.92,2.85,2.95,3.24,6.37,6.59,7.24,6.06,6.30,7.14,12.14,12.82,13.51,2438416.64,0.017035,26.93
7/25/2013 9:45 AM,22.67,22.13,20.25,72.81,71.83,68.44,-0.54,-2.43,17.29,63.13,23.72,73.30,14.53,0.012804,19.84,0.00,0.00,0.00,29.04,983.43,0.83,578.87,73.31,65.77,58.08,77.69,65.34,56.94,2.17,3.05,3.31,4.85,6.82,7.40,4.45,6.53,7.33,13.74,13.28,14.66,2437434.21,0.017469,27.62
7/25/2013 10:00 AM,23.16,22.56,20.56,73.68,72.61,69.01,-0.60,-2.60,16.92,62.46,23.73,69.54,14.18,0.012508,19.39,0.00,0.00,0.00,29.04,983.40,0.90,629.73,79.44,64.09,56.68,82.99,66.26,55.68,2.52,2.61,3.07,5.63,5.84,6.88,5.31,5.45,6.81,12.14,16.26,13.97,2436286.54,0.017989,28.44
7/25/2013 10:15 AM,23.36,22.85,22.43,74.06,73.14,72.38,-0.51,-0.93,16.66,61.98,23.76,67.52,13.93,0.012297,19.07,0.00,0.00,0.00,29.04,983.48,0.96,671.12,90.08,82.12,65.19,90.09,83.16,65.63,3.40,3.31,2.69,7.60,7.41,6.02,7.47,7.25,5.90,11.68,11.91,11.68,2435796.26,0.018213,28.80
7/25/2013 10:30 AM,23.83,23.20,24.66,74.89,73.76,76.38,-0.63,0.83,16.82,62.28,23.84,66.37,14.06,0.012434,19.27,0.00,0.00,0.00,29.04,983.41,1.03,719.65,94.71,93.88,72.50,94.33,93.79,74.00,2.79,3.37,2.62,6.25,7.54,5.87,6.08,7.44,5.72,11.22,11.22,10.99,2434692.13,0.018733,29.62
7/25/2013 10:45 AM,24.17,23.56,26.74,75.51,74.41,80.12,-0.61,2.56,17.20,62.96,23.96,66.62,14.38,0.012740,19.74,0.00,0.00,0.00,29.04,983.39,1.10,765.11,95.47,92.69,82.40,96.70,93.79,83.13,3.00,3.22,3.07,6.71,7.20,6.86,6.37,6.94,6.71,11.68,11.68,11.45,2433880.42,0.019124,30.24
7/25/2013 11:00 AM,24.57,23.92,27.74,76.22,75.06,81.94,-0.64,3.18,17.19,62.93,24.08,65.03,14.36,0.012733,19.73,0.00,0.00,0.00,29.04,983.37,1.17,813.29,99.61,94.55,80.48,98.40,94.36,81.43,3.26,3.76,3.68,7.29,8.41,8.23,7.00,8.22,8.15,13.28,13.28,14.88,2432945.92,0.019579,30.95
7/25/2013 11:15 AM,24.68,23.99,25.46,76.42,75.18,77.83,-0.69,0.78,17.05,62.69,24.21,64.06,14.23,0.012625,19.57,0.00,0.00,0.00,29.04,983.51,1.20,838.16,88.00,75.06,60.44,86.60,76.12,59.88,2.98,3.03,2.65,6.65,6.77,5.93,6.44,6.60,5.80,12.37,12.14,12.59,2432681.65,0.019708,31.16
7/25/2013 11:30 AM,24.98,24.38,22.48,76.96,75.89,72.46,-0.60,-2.50,16.92,62.46,24.35,62.44,14.11,0.012526,19.42,0.00,0.00,0.00,29.04,983.61,1.16,807.50,70.30,63.32,53.40,79.57,61.44,50.99,1.72,2.35,2.54,3.85,5.26,5.68,3.18,4.74,5.51,12.14,13.51,12.14,2431964.08,0.020068,31.73
7/25/2013 11:45 AM,25.39,24.64,24.25,77.71,76.35,75.65,-0.76,-1.14,16.55,61.79,24.51,59.46,13.77,0.012229,18.97,0.00,0.00,0.00,29.05,983.69,1.39,966.78,91.72,77.95,61.20,92.36,79.59,62.01,2.61,2.76,2.51,5.84,6.18,5.62,5.42,5.83,5.32,11.91,12.37,10.76,2430979.28,0.020565,32.52
7/25/2013 12:00 PM,25.48,24.84,26.44,77.86,76.71,79.60,-0.64,0.96,16.84,62.31,24.69,60.29,14.02,0.012462,19.32,0.00,0.00,0.00,29.05,983.76,1.20,836.26,93.16,85.67,73.27,92.31,86.02,74.70,2.93,3.26,3.17,6.54,7.28,7.08,6.22,6.98,6.93,14.43,16.49,14.88,2430776.98,0.020670,32.69
7/25/2013 12:15 PM,25.52,24.80,28.08,77.94,76.65,82.54,-0.72,2.56,17.02,62.64,24.90,60.85,14.18,0.012609,19.55,0.00,0.00,0.00,29.05,983.88,1.36,944.88,90.99,88.48,80.04,90.33,88.84,82.39,3.10,3.20,3.15,6.94,7.15,7.05,6.76,7.01,6.91,13.74,14.43,13.28,2430676.83,0.020719,32.77
7/25/2013 12:30 PM,25.73,25.15,28.87,78.31,77.27,83.97,-0.58,3.14,16.91,62.43,25.11,59.68,14.07,0.012517,19.41,0.00,0.00,0.00,29.06,983.96,0.98,680.00,85.03,86.38,83.48,108.85,99.95,88.70,1.48,1.83,2.21,3.30,4.09,4.95,2.44,3.23,4.63,10.08,10.53,9.16,2430187.16,0.020973,33.18
7/25/2013 12:45 PM,25.60,25.12,22.81,78.08,77.22,73.07,-0.47,-2.78,17.14,62.85,25.31,61.06,14.29,0.012706,19.70,0.00,0.00,0.00,29.06,983.99,0.99,690.61,358.68,14.54,18.87,355.29,14.30,20.06,0.86,1.85,2.41,1.93,4.13,5.40,1.49,3.64,5.10,5.72,8.47,9.85,2430494.72,0.020815,32.93
7/25/2013 1:00 PM,26.14,25.65,23.39,79.05,78.16,74.10,-0.49,-2.75,16.54,61.76,25.50,56.90,13.73,0.012228,18.97,0.00,0.00,0.00,29.05,983.92,1.04,722.13,67.07,62.63,35.06,76.13,66.33,33.67,2.15,2.02,1.59,4.81,4.52,3.57,3.81,3.75,3.12,10.99,9.39,10.08,2429215.48,0.021488,33.99
7/25/2013 1:15 PM,26.45,25.98,24.30,79.61,78.76,75.73,-0.47,-2.15,16.22,61.19,25.66,54.78,13.45,0.011988,18.60,0.00,0.00,0.00,29.05,983.89,1.43,994.76,79.53,61.09,52.33,81.24,62.14,50.71,1.80,2.21,2.53,4.02,4.94,5.66,3.50,4.23,5.32,9.85,10.08,10.99,2428473.29,0.021893,34.63
7/25/2013 1:30 PM,27.00,26.30,27.55,80.60,79.35,81.60,-0.70,0.55,15.89,60.61,25.83,51.93,13.16,0.011744,18.23,0.00,0.00,0.00,29.05,983.79,1.44,1007.03,105.82,89.84,73.47,100.65,89.65,73.51,2.51,2.86,2.58,5.61,6.39,5.76,5.15,5.78,5.39,13.28,12.82,12.59,2427160.44,0.022616,35.77
7/25/2013 1:45 PM,26.86,26.37,25.71,80.35,79.46,78.28,-0.50,-1.15,15.83,60.50,26.00,52.14,13.12,0.011697,18.16,0.00,0.00,0.00,29.05,983.85,1.26,879.36,111.24,85.16,53.98,107.85,84.65,53.19,1.88,1.73,2.00,4.20,3.87,4.48,3.86,3.38,4.14,11.22,8.47,9.39,2427489.40,0.022430,35.48
7/25/2013 2:00 PM,27.01,26.65,25.49,80.63,79.96,77.88,-0.37,-1.53,15.71,60.28,26.19,51.29,13.01,0.011607,18.02,0.00,0.00,0.00,29.05,983.88,1.01,700.92,91.18,80.71,41.89,81.93,74.51,49.70,1.38,1.30,1.53,3.09,2.90,3.42,1.44,1.86,2.74,8.93,9.39,10.30,2427131.32,0.022631,35.80
7/25/2013 2:15 PM,26.91,26.57,23.88,80.44,79.83,74.99,-0.34,-3.03,15.95,60.72,26.39,52.42,13.22,0.011792,18.30,0.00,0.00,0.00,29.05,983.88,1.03,715.87,27.96,15.77,14.73,352.15,3.57,8.05,1.01,1.65,2.72,2.26,3.70,6.07,1.59,2.95,5.34,9.85,10.76,10.30,2427373.42,0.022496,35.58
7/25/2013 2:30 PM,27.21,26.75,24.07,80.99,80.14,75.33,-0.47,-3.14,15.49,59.87,26.58,49.97,12.82,0.011444,17.78,0.00,0.00,0.00,29.05,983.93,1.47,1023.54,350.37,354.78,18.86,341.58,352.28,18.24,1.65,1.94,2.19,3.69,4.34,4.89,2.47,3.36,4.35,9.39,8.93,11.68,2426657.48,0.022897,36.22
7/25/2013 2:45 PM,27.80,27.30,24.77,82.04,81.15,76.58,-0.50,-3.04,15.55,59.99,26.77,48.55,12.88,0.011521,17.89,0.00,0.00,0.00,29.05,983.87,1.43,999.84,18.62,346.82,352.84,349.62,345.26,354.80,0.90,1.06,1.44,2.01,2.36,3.22,1.04,1.68,2.53,6.64,7.79,8.24,2425265.70,0.023703,37.49
7/25/2013 3:00 PM,27.64,27.21,24.40,81.76,80.98,75.92,-0.43,-3.25,14.80,58.65,26.97,46.66,12.27,0.010957,17.03,0.00,0.00,0.00,29.05,983.93,1.33,926.29,345.83,14.54,9.70,11.85,8.36,10.02,1.63,1.94,2.30,3.64,4.35,5.14,1.49,3.13,4.61,9.62,10.76,10.08,2425635.90,0.023480,37.14
7/25/2013 3:15 PM,27.62,27.22,24.30,81.72,81.00,75.74,-0.40,-3.32,15.18,59.32,27.22,47.85,12.56,0.011223,17.44,0.00,0.00,0.00,29.06,984.00,0.89,618.14,39.57,30.86,18.69,47.40,25.68,17.47,1.47,1.79,2.68,3.28,3.99,5.98,2.29,3.51,5.58,8.01,9.16,10.99,2425686.18,0.023451,37.10
7/25/2013 3:30 PM,27.25,26.94,24.29,81.04,80.49,75.73,-0.31,-2.95,15.37,59.67,27.49,49.52,12.73,0.011359,17.65,0.00,0.00,0.00,29.06,983.98,0.83,576.22,327.31,341.62,344.50,322.88,341.89,345.87,1.20,1.70,2.02,2.69,3.79,4.52,2.49,3.35,4.24,7.10,8.01,8.01,2426582.00,0.022938,36.29
7/25/2013 3:45 PM,27.33,27.15,24.46,81.19,80.87,76.02,-0.18,-2.87,15.44,59.80,27.73,49.59,12.79,0.011418,17.74,0.00,0.00,0.00,29.06,984.08,1.05,733.44,295.97,312.58,359.89,294.60,326.76,359.29,0.89,0.94,1.70,2.00,2.10,3.79,1.19,1.59,3.34,4.58,5.72,8.93,2426385.77,0.023051,36.47
7/25/2013 4:00 PM,27.43,27.10,24.59,81.37,80.78,76.26,-0.33,-2.84,15.65,60.17,27.93,50.03,12.97,0.011584,17.99,0.00,0.00,0.00,29.06,984.13,0.44,309.81,337.51,348.55,8.94,339.84,356.51,7.56,0.53,1.08,1.74,1.19,2.42,3.90,0.52,2.03,3.58,3.66,5.50,8.24,2426147.59,0.023184,36.68
7/25/2013 4:15 PM,26.81,26.91,24.58,80.26,80.43,76.24,0.09,-2.24,16.88,62.39,28.10,55.97,14.02,0.012512,19.41,0.00,0.00,0.00,29.06,984.13,0.37,255.29,309.56,342.01,348.36,310.82,343.64,350.79,0.64,1.18,1.17,1.42,2.64,2.62,1.33,2.50,2.36,3.21,5.50,5.95,2427609.93,0.022357,35.37
7/25/2013 4:30 PM,26.20,26.74,24.45,79.16,80.13,76.02,0.54,-1.74,18.01,64.41,28.23,62.36,15.06,0.013435,20.81,0.00,0.00,0.00,29.06,984.14,0.32,222.25,300.67,328.81,338.82,301.93,330.46,339.00,0.63,1.53,1.58,1.40,3.42,3.54,1.36,3.37,3.51,3.89,5.04,4.58,2429069.16,0.021563,34.12
7/25/2013 4:45 PM,26.65,26.90,24.55,79.97,80.42,76.20,0.25,-2.10,18.04,64.48,28.31,60.90,15.08,0.013474,20.86,0.00,0.00,0.00,29.06,984.07,0.51,355.54,326.70,341.86,337.37,325.22,339.43,336.37,0.41,1.03,1.35,0.92,2.30,3.02,0.86,2.24,2.99,2.52,4.12,4.35,2427997.46,0.022150,35.04
7/25/2013 5:00 PM,27.05,27.01,24.75,80.69,80.61,76.56,-0.04,-2.30,16.50,61.70,28.35,53.88,13.68,0.012212,18.95,0.00,0.00,0.00,29.06,984.01,0.33,229.00,328.91,347.03,2.64,333.11,353.35,0.18,0.33,0.30,0.61,0.73,0.66,1.37,0.70,0.63,1.22,2.75,2.29,5.04,2427046.60,0.022674,35.87
7/25/2013 5:15 PM,25.81,26.97,24.98,78.45,80.55,76.96,1.17,-0.83,18.54,65.37,28.37,65.89,15.57,0.013879,21.48,0.00,0.00,0.00,29.06,984.06,0.21,143.28,350.47,20.64,27.12,350.02,25.05,31.55,0.98,0.51,0.90,2.18,1.15,2.02,2.17,1.12,1.97,3.21,2.52,3.43,2429998.37,0.021069,33.33
7/25/2013 5:30 PM,25.78,26.29,26.55,78.40,79.33,79.80,0.52,0.78,19.56,67.21,28.37,70.46,16.59,0.014815,22.89,0.00,0.00,0.00,29.06,984.01,0.25,176.04,15.13,73.61,81.50,13.08,80.67,85.87,0.54,0.81,1.90,1.20,1.82,4.25,1.07,1.67,4.08,2.98,5.95,9.62,2430068.46,0.021033,33.27
7/25/2013 5:45 PM,25.97,26.21,27.48,78.74,79.18,81.47,0.24,1.51,18.93,66.08,28.35,66.98,15.96,0.014245,22.03,0.00,0.00,0.00,29.05,983.93,0.22,152.77,5.43,51.38,78.29,6.82,51.29,78.02,0.77,0.99,1.81,1.71,2.22,4.04,1.60,2.01,3.93,3.43,4.58,8.01,2429613.44,0.021275,33.65
7/25/2013 6:00 PM,25.34,25.92,26.54,77.60,78.66,79.78,0.59,1.21,19.02,66.24,28.31,69.86,16.06,0.014310,22.13,0.00,0.00,0.00,29.05,983.94,0.24,170.71,335.16,35.61,64.84,336.75,36.01,64.59,0.74,1.35,1.69,1.65,3.02,3.78,1.51,2.98,3.63,3.66,5.95,7.56,2431117.64,0.020490,32.41
7/25/2013 6:15 PM,25.43,25.91,24.31,77.78,78.65,75.75,0.48,-1.13,19.19,66.54,28.26,70.20,16.23,0.014463,22.36,0.00,0.00,0.00,29.06,984.00,0.20,136.73,359.81,32.35,51.49,358.89,31.71,49.51,0.47,1.81,2.90,1.05,4.06,6.49,0.92,3.89,6.42,3.66,6.87,10.53,2430888.35,0.020606,32.60
7/25/2013 6:30 PM,25.33,25.72,23.84,77.59,78.30,74.92,0.39,-1.49,18.67,65.61,28.21,68.36,15.72,0.013996,21.66,0.00,0.00,0.00,29.06,984.10,0.20,142.41,331.64,26.27,34.66,340.19,25.90,34.68,0.27,1.86,3.96,0.60,4.15,8.85,0.51,4.03,8.82,4.35,8.47,11.22,2431129.58,0.020479,32.40
7/25/2013 6:45 PM,24.89,25.55,23.75,76.80,77.99,74.75,0.66,-1.14,18.74,65.74,28.16,70.45,15.81,0.014050,21.74,0.00,0.00,0.00,29.06,984.19,0.18,125.15,329.72,27.99,44.43,340.89,29.15,44.35,0.09,1.61,3.42,0.21,3.60,7.66,0.19,3.51,7.61,2.06,6.64,10.30,2432180.66,0.019944,31.56
7/25/2013 7:00 PM,25.09,25.56,23.57,77.17,78.00,74.43,0.47,-1.52,18.15,64.67,28.11,67.07,15.23,0.013535,20.96,0.00,0.00,0.00,29.06,984.27,0.15,102.26,343.71,32.32,48.90,340.19,33.84,48.49,0.66,1.61,2.45,1.48,3.61,5.47,1.31,3.54,5.42,3.21,10.30,14.20,2431695.39,0.020188,31.95
7/25/2013 7:15 PM,24.72,25.18,23.03,76.49,77.33,73.45,0.46,-1.69,18.82,65.88,28.05,71.59,15.90,0.014123,21.86,0.00,0.00,0.00,29.07,984.47,0.11,78.83,335.16,4.83,14.84,332.95,5.70,15.25,0.42,1.06,2.02,0.94,2.37,4.52,0.90,2.02,4.38,1.83,4.12,6.64,2432581.84,0.019739,31.24
7/25/2013 7:30 PM,24.31,24.91,23.21,75.76,76.83,73.77,0.59,-1.11,20.09,68.16,27.99,79.34,17.20,0.015283,23.61,0.00,0.00,0.00,29.07,984.59,0.09,65.24,335.37,13.95,24.66,314.20,13.62,24.40,0.42,1.65,3.85,0.95,3.68,8.61,0.88,3.53,8.56,2.52,6.18,10.30,2433543.30,0.019262,30.49
7/25/2013 7:45 PM,23.98,24.89,23.09,75.17,76.80,73.56,0.91,-0.89,19.87,67.77,27.92,79.85,16.99,0.015075,23.30,0.00,0.00,0.00,29.07,984.62,0.08,56.32,313.51,13.87,13.96,313.84,14.26,13.85,0.75,1.91,3.39,1.69,4.27,7.57,1.65,4.07,7.56,3.21,7.33,8.70,2434331.75,0.018882,29.89
7/25/2013 8:00 PM,23.52,24.80,22.70,74.34,76.64,72.87,1.28,-0.82,19.62,67.32,27.85,80.77,16.75,0.014832,22.93,0.00,0.00,0.00,29.07,984.63,0.06,40.59,323.31,11.35,20.44,320.89,11.11,20.46,0.52,1.92,2.78,1.15,4.29,6.21,1.12,3.93,6.15,2.29,7.79,13.51,2435423.89,0.018366,29.07
7/25/2013 8:15 PM,23.74,24.55,22.38,74.74,76.18,72.29,0.80,-1.36,19.39,66.90,27.78,78.57,16.50,0.014618,22.61,0.00,0.00,0.00,29.07,984.62,0.03,22.62,23.70,28.64,39.08,26.53,30.04,40.02,0.41,1.69,2.86,0.92,3.78,6.39,0.78,3.61,6.31,2.06,5.50,9.85,2434898.91,0.018614,29.47
7/25/2013 8:30 PM,23.74,24.02,22.06,74.73,75.23,71.71,0.28,-1.67,18.79,65.83,27.69,75.66,15.91,0.014078,21.79,0.00,0.00,0.00,29.08,984.64,0.01,7.77,16.87,46.18,50.38,16.83,45.71,50.01,0.90,1.99,3.44,2.00,4.46,7.68,1.87,4.36,7.67,5.50,7.33,10.99,2434911.31,0.018606,29.45
7/25/2013 8:45 PM,23.31,23.61,22.06,73.97,74.50,71.71,0.29,-1.25,18.16,64.69,27.59,74.54,15.31,0.013516,20.94,0.00,0.00,0.00,29.08,984.76,0.00,1.40,16.39,45.57,47.95,16.88,45.29,47.84,0.48,1.54,4.04,1.08,3.44,9.04,1.02,3.35,9.04,2.98,5.95,10.53,2435916.21,0.018134,28.71
7/25/2013 9:00 PM,23.01,23.55,21.72,73.41,74.39,71.09,0.54,-1.29,17.81,64.06,27.48,74.27,14.99,0.013218,20.49,0.00,0.00,0.00,29.08,984.80,0.00,-0.80,14.77,56.10,43.75,16.19,55.74,43.74,0.59,1.45,3.79,1.31,3.24,8.47,1.24,3.22,8.46,2.75,6.18,20.61,2436647.23,0.017802,28.19
7/25/2013 9:15 PM,22.17,23.17,21.66,71.91,73.71,70.98,1.00,-0.52,17.74,63.93,27.36,77.71,14.96,0.013146,20.39,0.00,0.00,0.00,29.08,984.92,0.00,-1.22,3.59,45.99,40.77,2.11,45.57,40.64,0.53,1.53,4.63,1.19,3.42,10.36,1.16,3.38,10.35,1.83,4.81,12.59,2438626.10,0.016919,26.79
7/25/2013 9:30 PM,20.96,22.75,21.66,69.73,72.95,70.99,1.79,0.70,17.54,63.57,27.24,82.60,14.82,0.012971,20.12,0.00,0.00,0.00,29.09,985.01,0.00,-1.32,353.02,47.88,36.51,344.69,44.97,36.49,0.24,1.06,4.85,0.54,2.38,10.85,0.49,2.31,10.84,1.37,4.58,12.59,2441498.68,0.015710,24.88
7/25/2013 9:45 PM,20.39,22.16,21.40,68.70,71.89,70.52,1.77,1.01,17.95,64.32,27.10,87.82,15.24,0.013315,20.65,0.00,0.00,0.00,29.09,985.09,0.00,-1.28,327.80,66.49,33.13,330.60,60.79,33.12,0.46,0.30,4.27,1.02,0.66,9.55,1.00,0.65,9.51,1.83,2.06,11.68,2442856.81,0.015163,24.01
7/25/2013 10:00 PM,20.17,21.93,21.18,68.30,71.48,70.13,1.77,1.01,17.97,64.35,26.96,89.16,15.27,0.013327,20.67,0.00,0.00,0.00,29.09,985.21,0.00,-1.23,342.27,58.06,32.49,337.87,37.50,32.43,0.46,0.01,4.18,1.02,0.02,9.34,1.01,0.02,9.31,1.83,2.06,21.07,2443390.64,0.014953,23.68
7/25/2013 10:15 PM,20.22,21.97,21.21,68.40,71.55,70.17,1.75,0.98,18.04,64.46,26.82,89.21,15.33,0.013382,20.75,0.00,0.00,0.00,29.09,985.27,0.00,-1.19,330.45,39.40,28.21,326.14,38.67,28.20,0.27,0.91,4.82,0.60,2.04,10.77,0.56,2.02,10.75,2.06,3.43,13.74,2443259.04,0.015004,23.77
7/25/2013 10:30 PM,19.95,21.37,20.89,67.90,70.46,69.60,1.42,0.94,17.84,64.12,26.68,89.62,15.15,0.013214,20.50,0.00,0.00,0.00,29.10,985.39,0.00,-1.33,315.82,76.65,28.50,309.30,78.38,28.28,0.07,0.88,4.15,0.15,1.98,9.27,0.15,1.89,9.24,1.37,2.75,13.28,2443912.00,0.014746,23.36
7/25/2013 10:45 PM,20.13,21.13,20.39,68.23,70.03,68.70,1.00,0.26,17.87,64.16,26.54,88.74,15.17,0.013232,20.53,0.00,0.00,0.00,29.10,985.50,0.00,-1.18,359.03,75.90,46.65,358.58,79.05,45.55,0.51,0.81,2.58,1.13,1.81,5.77,1.11,1.76,5.74,2.06,2.98,8.70,2443478.78,0.014912,23.63
7/25/2013 11:00 PM,19.74,20.88,20.13,67.53,69.58,68.23,1.14,0.39,17.74,63.93,26.41,90.18,15.07,0.013122,20.36,0.00,0.00,0.00,29.10,985.60,0.00,-1.35,311.12,52.18,54.42,314.11,49.46,52.75,0.50,0.63,2.15,1.11,1.40,4.82,0.91,1.34,4.79,2.52,2.29,8.01,2444405.47,0.014556,23.07
7/25/2013 11:15 PM,18.99,20.44,19.88,66.19,68.79,67.79,1.45,0.89,17.55,63.59,26.28,93.30,14.92,0.012959,20.12,0.00,0.00,0.00,29.11,985.67,0.00,-1.36,315.02,57.13,56.58,308.03,0.00,55.95,0.40,0.00,1.44,0.90,0.00,3.21,0.87,0.00,3.20,1.83,0.00,6.64,2446177.36,0.013891,22.01
7/25/2013 11:30 PM,19.18,20.21,19.56,66.52,68.39,67.21,1.04,0.38,17.55,63.59,26.14,92.22,14.91,0.012959,20.11,0.00,0.00,0.00,29.10,985.58,0.00,-1.35,2.21,54.43,54.08,322.45,59.69,53.84,0.27,0.38,1.86,0.60,0.86,4.17,0.57,0.85,4.16,1.83,2.29,6.18,2445742.38,0.014052,22.27
7/25/2013 11:45 PM,19.05,19.97,19.53,66.29,67.94,67.15,0.92,0.48,17.57,63.62,26.01,93.07,14.94,0.012976,20.14,0.00,0.00,0.00,29.10,985.56,0.00,-1.23,3.58,67.23,51.99,7.08,68.31,51.84,0.30,0.61,2.70,0.66,1.36,6.04,0.62,1.34,6.04,1.83,2.52,8.01,2446041.32,0.013942,22.09
7/26/2013,18.75,19.83,19.32,65.75,67.69,66.78,1.08,0.57,17.59,63.67,25.89,94.97,14.97,0.012995,20.17,0.00,0.00,0.00,29.10,985.57,0.00,-1.28,353.41,66.94,49.44,354.19,66.33,49.40,0.50,0.58,3.05,1.11,1.29,6.81,1.08,1.26,6.81,2.52,2.29,15.34,2446753.70,0.013683,21.68
7/26/2013 12:15 AM,18.72,19.57,19.12,65.70,67.23,66.42,0.85,0.40,17.61,63.69,25.76,95.21,14.99,0.013008,20.19,0.00,0.00,0.00,29.10,985.51,0.00,-1.50,30.56,70.97,47.56,10.01,73.49,46.92,0.49,0.87,3.23,1.11,1.94,7.23,0.98,1.89,7.20,2.29,3.21,9.39,2446816.81,0.013663,21.65
7/26/2013 12:30 AM,18.35,19.32,19.06,65.03,66.78,66.31,0.97,0.71,17.45,63.40,25.64,96.45,14.86,0.012874,19.99,0.00,0.00,0.00,29.10,985.54,0.00,-1.53,314.85,49.66,41.87,320.12,64.14,41.54,0.61,0.22,2.89,1.37,0.50,6.47,1.13,0.50,6.45,2.06,2.06,8.47,2447700.47,0.013349,21.15
7/26/2013 12:45 AM,17.62,19.01,18.81,63.72,66.21,65.86,1.38,1.19,16.90,62.41,25.51,97.42,14.38,0.012419,19.29,0.00,0.00,0.00,29.10,985.61,0.00,-1.34,275.43,57.18,47.42,274.56,0.00,46.60,0.56,0.00,2.20,1.25,0.00,4.92,1.20,0.00,4.89,2.06,0.00,6.87,2449425.72,0.012748,20.20
7/26/2013 1:00 AM,17.83,18.83,18.79,64.09,65.89,65.82,1.00,0.96,17.11,62.79,25.40,97.52,14.56,0.012593,19.56,0.00,0.00,0.00,29.10,985.49,0.00,-1.41,340.19,45.45,49.81,12.18,44.72,48.97,0.35,0.38,2.53,0.79,0.84,5.66,0.65,0.84,5.64,2.75,2.98,8.93,2448946.29,0.012913,20.46
7/26/2013 1:15 AM,17.96,18.89,18.74,64.33,66.00,65.74,0.92,0.78,17.24,63.03,25.28,97.51,14.68,0.012704,19.72,0.00,0.00,0.00,29.10,985.39,0.00,-1.71,18.26,49.46,48.88,14.40,48.72,48.58,0.44,0.97,3.49,0.99,2.17,7.81,0.90,2.15,7.80,2.75,3.21,9.39,2448618.62,0.013028,20.64
7/26/2013 1:30 AM,18.23,18.56,18.04,64.82,65.41,64.47,0.33,-0.19,17.50,63.51,25.16,97.52,14.91,0.012922,20.05,0.00,0.00,0.00,29.09,985.29,0.00,-1.51,35.40,79.20,53.49,35.89,80.76,52.77,0.53,1.03,2.68,1.18,2.31,5.99,1.13,2.29,5.98,2.29,3.66,9.16,2447982.65,0.013250,20.99
7/26/2013 1:45 AM,18.13,18.47,17.61,64.64,65.25,63.70,0.34,-0.52,17.39,63.30,25.05,97.44,14.81,0.012829,19.91,0.00,0.00,0.00,29.09,985.29,0.00,-1.19,4.90,57.21,54.55,6.70,53.82,54.34,0.57,0.74,2.46,1.27,1.66,5.49,1.20,1.63,5.49,2.06,4.35,8.93,2448222.17,0.013166,20.86
7/26/2013 2:00 AM,18.11,18.63,17.43,64.60,65.53,63.37,0.51,-0.69,17.37,63.26,24.94,97.38,14.79,0.012809,19.88,0.00,0.00,0.00,29.09,985.26,0.00,-1.69,29.03,46.33,50.72,352.06,46.26,50.51,0.33,1.28,3.64,0.74,2.86,8.13,0.23,2.83,8.12,2.52,7.33,16.03,2448264.68,0.013154,20.84
7/26/2013 2:15 AM,17.45,18.55,18.12,63.42,65.38,64.62,1.09,0.67,16.74,62.13,24.83,97.48,14.25,0.012300,19.10,0.00,0.00,0.00,29.09,985.20,0.00,-1.43,336.50,78.02,34.31,353.68,77.72,34.31,0.42,0.64,3.30,0.94,1.44,7.37,0.82,1.40,7.35,2.52,2.98,10.30,2449826.80,0.012618,19.99
7/26/2013 2:30 AM,18.06,18.40,18.26,64.52,65.13,64.86,0.34,0.19,17.34,63.21,24.72,97.52,14.77,0.012789,19.85,0.00,0.00,0.00,29.09,985.04,0.00,-1.57,39.83,61.84,35.59,37.82,60.99,35.58,0.59,0.96,3.97,1.32,2.14,8.87,1.27,2.11,8.84,2.52,4.12,11.68,2448379.52,0.013114,20.77
7/26/2013 2:45 AM,18.06,18.25,18.03,64.50,64.86,64.45,0.19,-0.03,17.32,63.18,24.62,97.44,14.75,0.012774,19.82,0.00,0.00,0.00,29.08,984.97,0.00,-1.19,42.70,65.03,38.71,39.29,65.69,38.60,0.51,0.66,3.74,1.14,1.47,8.35,1.09,1.45,8.33,2.52,2.52,10.99,2448394.88,0.013109,20.76
7/26/2013 3:00 AM,17.86,18.17,17.81,64.14,64.71,64.05,0.32,-0.05,17.13,62.83,24.53,97.44,14.58,0.012615,19.58,0.00,0.00,0.00,29.08,984.95,0.00,-1.83,11.41,55.33,44.47,10.60,50.40,44.50,0.36,0.36,3.60,0.80,0.81,8.05,0.78,0.78,8.03,1.83,3.43,14.43,2448872.44,0.012945,20.50
7/26/2013 3:15 AM,17.13,18.32,17.53,62.84,64.97,63.55,1.18,0.39,16.42,61.56,24.43,97.48,13.98,0.012055,18.73,0.00,0.00,0.00,29.08,984.95,0.00,-1.36,10.32,70.62,51.47,24.66,63.11,50.32,0.06,0.62,3.07,0.14,1.38,6.87,0.10,1.34,6.84,1.14,3.43,9.16,2450594.89,0.012367,19.58
7/26/2013 3:30 AM,17.35,18.15,17.23,63.24,64.66,63.01,0.79,-0.13,16.66,62.00,24.33,97.63,14.18,0.012245,19.01,0.00,0.00,0.00,29.08,984.86,0.00,-1.50,16.21,62.94,60.43,20.74,58.87,60.01,0.49,0.54,2.08,1.09,1.20,4.64,1.07,1.19,4.62,2.06,2.29,8.47,2450067.10,0.012543,19.86
7/26/2013 3:45 AM,17.55,17.92,16.97,63.59,64.26,62.55,0.37,-0.58,16.86,62.34,24.23,97.65,14.35,0.012402,19.25,0.00,0.00,0.00,29.08,984.79,0.00,-1.22,14.34,40.36,61.04,15.26,41.78,60.94,0.63,1.24,2.03,1.40,2.76,4.54,1.35,2.73,4.52,2.29,4.35,8.01,2449602.95,0.012701,20.11
7/26/2013 4:00 AM,17.62,17.86,16.77,63.71,64.15,62.18,0.24,-0.85,16.91,62.44,24.14,97.54,14.39,0.012440,19.31,0.00,0.00,0.00,29.08,984.79,0.00,-1.62,27.01,40.91,56.66,22.04,41.51,56.18,0.42,1.29,2.44,0.94,2.88,5.46,0.90,2.82,5.45,3.89,5.95,9.39,2449440.24,0.012753,20.19
7/26/2013 4:15 AM,17.55,17.78,16.80,63.59,64.00,62.24,0.23,-0.75,16.84,62.30,24.05,97.50,14.33,0.012382,19.22,0.00,0.00,0.00,29.08,984.71,0.00,-1.19,38.37,39.14,51.94,28.87,39.74,51.37,0.36,1.48,3.37,0.80,3.30,7.55,0.72,3.26,7.53,2.52,4.81,10.30,2449600.09,0.012700,20.11
7/26/2013 4:30 AM,17.54,17.80,17.01,63.58,64.05,62.61,0.26,-0.54,16.83,62.30,23.95,97.52,14.32,0.012381,19.22,0.00,0.00,0.00,29.08,984.67,0.00,-1.75,46.65,58.35,43.54,44.90,56.11,43.51,0.62,1.57,3.72,1.38,3.52,8.32,1.31,3.45,8.31,3.43,5.72,9.85,2449613.44,0.012695,20.10
7/26/2013 4:45 AM,17.00,17.74,17.12,62.59,63.94,62.82,0.75,0.13,16.30,61.34,23.86,97.54,13.87,0.011961,18.58,0.00,0.00,0.00,29.08,984.68,0.00,-1.48,2.62,76.89,47.77,337.50,78.37,46.89,0.18,0.84,3.07,0.41,1.89,6.86,0.29,1.82,6.80,1.60,4.12,9.16,2450917.79,0.012262,19.41
7/26/2013 5:00 AM,16.55,17.58,16.99,61.79,63.64,62.58,1.03,0.44,15.88,60.58,23.78,97.64,13.53,0.011635,18.08,0.00,0.00,0.00,29.08,984.81,0.00,-1.53,282.65,59.41,51.93,280.89,85.66,51.34,0.62,0.14,2.31,1.38,0.32,5.16,1.37,0.31,5.15,2.75,1.60,9.62,2451979.65,0.011917,18.87
7/26/2013 5:15 AM,16.51,17.26,16.64,61.72,63.06,61.94,0.75,0.12,15.86,60.54,23.69,97.71,13.51,0.011614,18.05,0.00,0.00,0.00,29.08,984.93,0.00,-1.63,317.27,43.25,55.20,315.02,0.00,54.57,0.22,0.00,1.63,0.49,0.00,3.65,0.46,0.00,3.64,1.37,0.00,7.10,2452066.56,0.011886,18.82
7/26/2013 5:30 AM,16.42,17.09,16.42,61.55,62.75,61.56,0.67,0.01,15.77,60.39,23.61,97.77,13.44,0.011551,17.96,0.00,0.00,0.00,29.08,984.95,0.00,-1.12,337.59,38.45,61.18,0.00,0.00,61.16,0.00,0.00,1.25,0.00,0.00,2.80,0.00,0.00,2.79,0.00,0.00,4.81,2452294.38,0.011814,18.71
7/26/2013 5:45 AM,15.97,17.10,16.38,60.75,62.79,61.48,1.13,0.40,15.34,59.62,23.52,97.80,13.09,0.011232,17.47,0.00,0.00,0.00,29.08,984.96,0.00,-1.34,304.33,10.94,58.85,0.00,0.00,58.52,0.00,0.00,1.10,0.00,0.00,2.47,0.00,0.00,2.44,0.00,0.00,4.35,2453344.07,0.011485,18.19
7/26/2013 6:00 AM,15.77,16.88,16.08,60.39,62.38,60.94,1.11,0.31,15.15,59.26,23.44,97.81,12.94,0.011085,17.25,0.00,0.00,0.00,29.09,985.17,0.00,-1.79,280.64,62.92,49.83,0.00,203.80,49.46,0.00,0.00,1.68,0.00,0.00,3.76,0.00,0.00,3.76,0.00,1.37,8.47,2453827.60,0.011334,17.95
7/26/2013 6:15 AM,15.99,16.67,15.96,60.78,62.00,60.74,0.68,-0.02,15.37,59.66,23.35,97.85,13.11,0.011243,17.50,0.00,0.00,0.00,29.10,985.43,0.00,-1.21,297.51,43.25,48.82,0.00,42.19,48.40,0.00,0.00,1.52,0.00,0.00,3.41,0.00,0.00,3.40,0.00,0.23,4.81,2453309.38,0.011490,18.20
7/26/2013 6:30 AM,15.84,16.73,16.01,60.50,62.11,60.81,0.89,0.17,15.22,59.40,23.27,97.87,13.00,0.011134,17.33,0.00,0.00,0.00,29.10,985.63,0.00,1.12,314.66,28.01,40.53,0.00,15.87,39.90,0.00,0.28,1.50,0.00,0.62,3.36,0.00,0.62,3.33,0.00,2.06,4.58,2453671.63,0.011376,18.03
7/26/2013 6:45 AM,15.77,16.54,16.06,60.38,61.78,60.91,0.78,0.30,15.16,59.28,23.19,97.89,12.95,0.011086,17.26,0.00,0.00,0.00,29.11,985.74,0.01,9.83,314.85,20.69,49.10,0.00,13.43,45.97,0.00,0.24,1.25,0.00,0.54,2.81,0.00,0.54,2.73,0.00,2.29,4.12,2453837.95,0.011324,17.95
7/26/2013 7:00 AM,16.09,16.49,18.21,60.97,61.68,64.77,0.40,2.11,15.48,59.87,23.11,97.93,13.20,0.011323,17.63,0.00,0.00,0.00,29.11,985.84,0.03,19.92,303.15,22.28,75.36,287.38,0.00,76.17,0.03,0.00,1.74,0.07,0.00,3.89,0.07,0.00,3.88,2.29,0.00,7.79,2453060.74,0.011563,18.33
7/26/2013 7:15 AM,16.06,16.73,17.80,60.91,62.11,64.04,0.67,1.73,15.46,59.82,23.04,97.96,13.19,0.011305,17.60,0.00,0.00,0.00,29.11,985.92,0.05,33.17,282.47,346.18,56.16,281.05,0.00,54.03,0.44,0.00,1.10,0.97,0.00,2.46,0.95,0.00,2.44,2.29,0.00,5.27,2453131.57,0.011540,18.29
7/26/2013 7:30 AM,16.55,16.96,16.12,61.79,62.53,61.01,0.41,-0.43,15.94,60.69,22.96,98.02,13.58,0.011667,18.15,0.00,0.00,0.00,29.11,985.95,0.13,92.62,83.03,58.10,47.58,6.82,60.34,47.41,0.09,0.49,2.28,0.20,1.11,5.10,0.19,0.97,5.08,1.60,2.52,6.87,2451977.00,0.011903,18.87
7/26/2013 7:45 AM,17.15,17.18,16.21,62.87,62.92,61.18,0.03,-0.94,16.47,61.64,22.90,97.62,14.01,0.012073,18.77,0.00,0.00,0.00,29.11,985.95,0.21,146.08,90.78,58.40,51.24,0.00,60.42,50.74,0.00,0.44,2.30,0.00,0.99,5.14,0.00,0.92,5.13,0.00,2.29,7.10,2450549.34,0.012368,19.60
7/26/2013 8:00 AM,18.05,17.84,16.72,64.49,64.11,62.10,-0.21,-1.33,15.98,60.76,22.85,89.42,13.55,0.011700,18.20,0.00,0.00,0.00,29.11,985.98,0.31,215.43,78.49,76.69,56.93,103.97,81.73,56.26,0.25,0.59,1.63,0.55,1.32,3.64,0.48,1.21,3.59,3.43,4.58,8.01,2448413.27,0.013092,20.75
7/26/2013 8:15 AM,18.86,18.62,17.49,65.95,65.51,63.47,-0.25,-1.38,15.66,60.18,22.81,83.24,13.24,0.011463,17.85,0.00,0.00,0.00,29.12,986.16,0.40,280.42,72.51,79.85,58.83,77.45,81.69,59.80,0.87,1.14,1.44,1.95,2.54,3.22,1.72,2.41,3.11,5.95,5.72,8.01,2446482.87,0.013774,21.84
7/26/2013 8:30 AM,19.47,19.08,18.07,67.05,66.35,64.53,-0.39,-1.40,15.75,60.34,22.77,80.62,13.29,0.011532,17.95,0.00,0.00,0.00,29.12,986.29,0.42,294.24,85.10,84.08,59.97,86.42,84.95,59.68,1.78,1.93,1.81,3.98,4.31,4.04,3.88,4.21,3.85,6.87,7.33,10.08,2445035.89,0.014305,22.68
7/26/2013 8:45 AM,19.96,19.54,18.03,67.93,67.17,64.46,-0.42,-1.93,15.76,60.37,22.75,78.32,13.29,0.011544,17.98,0.00,0.00,0.00,29.13,986.45,0.48,333.71,88.83,79.32,48.04,88.73,83.81,48.01,1.53,1.64,1.12,3.41,3.66,2.51,3.28,3.49,2.26,7.10,7.33,7.56,2443882.19,0.014742,23.38
7/26/2013 9:00 AM,20.33,19.97,19.75,68.60,67.94,67.55,-0.37,-0.58,15.06,59.10,22.74,73.13,12.69,0.011032,17.19,0.00,0.00,0.00,29.13,986.62,0.60,416.94,59.20,52.90,60.10,58.61,54.32,58.03,1.18,1.82,1.67,2.63,4.08,3.72,2.14,3.83,3.60,5.72,7.33,7.56,2442993.22,0.015085,23.93
7/26/2013 9:15 AM,20.90,20.40,20.59,69.62,68.73,69.06,-0.50,-0.31,15.31,59.55,22.73,71.80,12.88,0.011215,17.48,0.00,0.00,0.00,29.14,986.70,0.67,467.31,87.43,80.17,61.05,87.51,81.39,60.91,2.27,2.45,1.96,5.08,5.47,4.38,4.99,5.33,4.26,9.16,9.62,9.16,2441650.34,0.015619,24.78
7/26/2013 9:30 AM,21.37,20.90,21.79,70.46,69.62,71.23,-0.47,0.43,15.33,59.59,22.73,69.88,12.88,0.011232,17.50,0.00,0.00,0.00,29.14,986.72,0.76,527.24,85.85,75.32,70.72,86.44,77.60,72.87,2.22,2.20,2.30,4.97,4.92,5.15,4.85,4.71,5.01,9.39,8.70,9.62,2440542.35,0.016073,25.50
7/26/2013 9:45 AM,21.61,21.12,23.18,70.89,70.01,73.72,-0.49,1.57,15.27,59.49,22.73,68.63,12.82,0.011195,17.44,0.00,0.00,0.00,29.14,986.74,0.83,576.58,89.66,83.37,73.68,89.47,84.89,76.03,2.41,2.46,2.06,5.40,5.49,4.61,5.27,5.35,4.49,10.30,9.16,9.39,2439972.48,0.016311,25.88
7/26/2013 10:00 AM,21.85,21.37,23.69,71.33,70.47,74.64,-0.48,1.84,15.60,60.09,22.74,69.09,13.09,0.011438,17.82,0.00,0.00,0.00,29.14,986.77,0.89,618.97,84.17,85.40,77.43,83.80,85.56,79.41,1.91,1.99,1.83,4.27,4.46,4.09,4.16,4.35,3.92,10.08,8.01,8.93,2439393.67,0.016556,26.27
7/26/2013 10:15 AM,22.47,22.18,21.98,72.44,71.93,71.57,-0.28,-0.48,15.68,60.22,22.78,66.90,13.13,0.011499,17.91,0.00,0.00,0.00,29.14,986.77,0.95,664.20,82.79,107.76,56.42,81.47,99.57,61.94,0.72,0.34,0.92,1.61,0.75,2.07,0.90,0.56,1.62,6.64,5.95,6.41,2437930.07,0.017191,27.27
7/26/2013 10:30 AM,22.85,22.37,20.52,73.14,72.27,68.94,-0.48,-2.33,15.54,59.97,22.87,64.77,13.00,0.011401,17.76,0.00,0.00,0.00,29.14,986.80,1.00,700.09,25.32,32.92,25.58,27.83,36.72,24.03,0.97,1.02,1.23,2.17,2.28,2.74,1.73,2.08,2.44,5.72,6.18,6.18,2437011.78,0.017600,27.92
7/26/2013 10:45 AM,23.13,22.68,22.63,73.63,72.83,72.73,-0.44,-0.50,15.61,60.10,23.01,64.03,13.05,0.011456,17.85,0.00,0.00,0.00,29.14,986.89,1.06,742.10,102.56,110.49,222.54,105.95,113.78,95.77,0.62,0.53,0.73,1.40,1.19,1.64,1.12,0.77,0.02,4.58,3.89,4.58,2436365.13,0.017891,28.39
7/26/2013 11:00 AM,23.89,23.73,27.89,75.01,74.72,82.19,-0.16,3.99,16.15,61.07,23.18,63.32,13.48,0.011867,18.48,0.00,0.00,0.00,29.14,986.88,1.11,774.24,203.90,209.12,226.99,196.03,210.84,225.50,1.08,1.21,1.45,2.42,2.70,3.23,1.98,2.19,3.04,6.41,6.64,7.33,2434540.31,0.018739,29.73
7/26/2013 11:15 AM,24.18,24.13,29.23,75.52,75.44,84.61,-0.04,5.05,16.22,61.20,23.35,62.57,13.53,0.011928,18.57,0.00,0.00,0.00,29.14,986.87,1.15,802.24,240.75,227.96,226.77,232.35,230.08,224.86,0.93,1.06,1.39,2.09,2.37,3.11,1.72,2.01,2.84,7.79,8.24,8.01,2433872.03,0.019063,30.25
7/26/2013 11:30 AM,24.47,24.32,29.22,76.04,75.77,84.60,-0.15,4.76,16.53,61.75,23.53,62.70,13.78,0.012163,18.93,0.00,0.00,0.00,29.14,986.87,1.04,728.19,185.17,191.70,207.27,196.66,198.86,209.01,1.02,1.12,1.58,2.29,2.50,3.54,1.59,2.16,3.31,6.87,5.50,7.56,2433179.49,0.019397,30.78
7/26/2013 11:45 AM,25.10,24.94,29.77,77.18,76.90,85.58,-0.16,4.67,17.29,63.13,23.74,63.45,14.44,0.012783,19.87,0.00,0.00,0.00,29.14,986.71,1.09,759.58,199.25,197.90,222.43,198.42,200.90,214.90,0.85,0.90,1.04,1.89,2.01,2.32,1.07,1.59,1.89,4.81,5.27,7.10,2431677.26,0.020148,31.96
7/26/2013 12:00 PM,25.19,25.03,31.71,77.34,77.06,89.08,-0.16,6.52,17.03,62.65,23.97,62.05,14.19,0.012570,19.54,0.00,0.00,0.00,29.13,986.58,1.18,820.60,217.07,203.57,191.99,204.16,205.96,206.44,0.90,0.95,1.27,2.00,2.13,2.83,0.88,1.47,2.13,5.95,5.27,7.79,2431465.94,0.020257,32.13
7/26/2013 12:15 PM,25.84,25.69,31.56,78.51,78.24,88.82,-0.15,5.73,17.72,63.89,24.21,62.42,14.80,0.013147,20.42,0.00,0.00,0.00,29.13,986.43,1.32,922.71,215.87,213.85,193.04,213.38,210.82,194.08,1.69,2.10,2.31,3.79,4.70,5.16,3.05,3.95,4.69,8.24,11.45,11.68,2429923.72,0.021059,33.40
7/26/2013 12:30 PM,26.19,25.92,31.50,79.15,78.65,88.70,-0.27,5.31,17.94,64.29,24.46,62.02,14.99,0.013340,20.71,0.00,0.00,0.00,29.13,986.34,1.37,953.59,207.00,215.97,211.94,208.44,209.74,205.19,1.42,1.79,2.03,3.18,4.01,4.55,1.67,2.56,3.56,8.93,9.85,10.30,2429082.67,0.021506,34.10
7/26/2013 12:45 PM,26.31,26.11,30.83,79.36,79.00,87.50,-0.20,4.52,18.00,64.40,24.70,61.82,15.04,0.013390,20.79,0.00,0.00,0.00,29.13,986.36,0.84,583.57,212.45,217.74,217.88,207.19,215.75,217.45,1.73,2.12,2.95,3.86,4.73,6.60,3.08,3.92,5.94,8.24,10.30,11.22,2428797.86,0.021658,34.35
7/26/2013 1:00 PM,26.41,26.25,29.84,79.54,79.25,85.72,-0.16,3.43,17.87,64.17,24.94,60.96,14.92,0.013285,20.62,0.00,0.00,0.00,29.12,986.25,1.04,726.47,243.46,246.72,244.34,235.34,248.46,244.28,1.58,1.66,2.37,3.53,3.71,5.30,3.00,3.36,4.90,10.76,12.37,15.57,2428558.33,0.021791,34.55
7/26/2013 1:15 PM,26.37,26.16,31.26,79.47,79.09,88.27,-0.21,4.89,17.78,64.00,25.16,60.76,14.83,0.013208,20.50,0.00,0.00,0.00,29.12,986.14,1.10,766.40,287.74,286.93,271.91,288.78,286.57,272.00,2.15,3.15,3.46,4.81,7.04,7.75,4.35,6.81,7.54,10.30,12.14,11.91,2428658.78,0.021738,34.46
7/26/2013 1:30 PM,26.32,26.25,30.23,79.38,79.25,86.41,-0.07,3.90,17.83,64.09,25.37,61.11,14.88,0.013248,20.56,0.00,0.00,0.00,29.12,986.04,0.92,640.06,252.93,256.23,265.84,249.16,255.89,266.71,1.48,1.99,2.02,3.31,4.46,4.52,3.11,4.25,4.29,8.24,7.79,8.70,2428771.11,0.021679,34.37
7/26/2013 1:45 PM,26.78,26.53,27.10,80.21,79.76,80.78,-0.25,0.31,18.45,65.21,25.58,61.88,15.45,0.013789,21.38,0.00,0.00,0.00,29.11,985.88,1.18,821.78,268.48,281.29,297.29,260.47,278.06,292.39,1.64,1.97,2.11,3.67,4.40,4.71,2.63,3.43,4.02,9.39,8.93,9.16,2427677.11,0.022281,35.32
7/26/2013 2:00 PM,26.97,26.81,30.99,80.55,80.26,87.79,-0.16,4.02,18.52,65.34,25.78,61.51,15.51,0.013859,21.48,0.00,0.00,0.00,29.11,985.77,1.33,928.23,261.49,268.58,258.44,259.81,267.02,258.59,1.94,2.44,3.19,4.35,5.46,7.14,3.58,4.99,6.93,14.20,10.08,13.97,2427233.44,0.022530,35.71
7/26/2013 2:15 PM,27.27,26.90,30.93,81.08,80.41,87.67,-0.37,3.66,18.80,65.83,25.97,61.53,15.77,0.014109,21.86,0.00,0.00,0.00,29.11,985.66,1.25,870.34,295.13,294.11,273.62,291.85,295.99,275.60,1.90,2.41,2.52,4.24,5.38,5.64,3.30,4.78,5.39,9.85,10.76,10.76,2426534.77,0.022927,36.33
7/26/2013 2:30 PM,27.47,27.12,31.09,81.44,80.82,87.96,-0.34,3.62,18.73,65.71,26.17,60.55,15.69,0.014052,21.77,0.00,0.00,0.00,29.10,985.45,1.35,941.32,276.04,269.25,237.36,271.26,272.28,238.95,1.64,2.11,2.32,3.67,4.73,5.18,2.67,3.71,4.41,9.85,8.93,9.62,2426061.29,0.023202,36.76
7/26/2013 2:45 PM,27.60,27.32,31.45,81.68,81.17,88.61,-0.28,3.85,18.63,65.53,26.39,59.70,15.59,0.013963,21.63,0.00,0.00,0.00,29.09,985.26,1.35,940.49,285.45,277.37,256.26,288.07,278.03,255.19,1.96,2.57,2.41,4.37,5.74,5.38,3.48,5.18,5.10,9.62,11.68,11.45,2425740.56,0.023388,37.05
7/26/2013 3:00 PM,27.94,27.68,30.03,82.30,81.83,86.05,-0.26,2.08,18.77,65.79,26.64,59.07,15.72,0.014102,21.84,0.00,0.00,0.00,29.09,985.09,1.13,786.41,250.74,268.65,263.45,247.49,253.58,259.38,1.55,1.96,2.62,3.47,4.38,5.86,2.87,3.70,5.44,9.39,12.14,18.09,2424927.17,0.023868,37.80
7/26/2013 3:15 PM,27.55,27.29,28.39,81.60,81.12,83.11,-0.26,0.84,18.49,65.28,26.92,59.33,15.45,0.013845,21.45,0.00,0.00,0.00,29.08,984.91,1.12,778.49,285.81,298.51,298.54,283.49,296.27,297.78,1.68,2.16,2.87,3.75,4.83,6.41,3.30,4.46,5.95,7.79,10.08,10.30,2425850.55,0.023333,36.95
7/26/2013 3:30 PM,27.88,27.61,28.10,82.18,81.71,82.59,-0.26,0.23,18.78,65.80,27.21,59.34,15.73,0.014112,21.85,0.00,0.00,0.00,29.08,984.85,1.05,729.74,288.47,293.09,286.21,291.22,293.03,286.20,1.64,2.33,3.53,3.67,5.21,7.90,3.19,4.64,7.49,8.47,10.30,12.37,2425082.79,0.023779,37.65
7/26/2013 3:45 PM,28.05,27.76,30.11,82.49,81.98,86.19,-0.28,2.06,18.82,65.87,27.47,58.90,15.76,0.014149,21.90,0.00,0.00,0.00,29.08,984.75,1.02,711.85,252.15,257.87,237.42,246.21,256.18,240.13,1.87,2.71,2.85,4.18,6.06,6.38,3.77,5.58,6.12,9.39,11.68,12.14,2424677.23,0.024020,38.03
7/26/2013 4:00 PM,28.01,27.80,31.45,82.42,82.04,88.61,-0.21,3.44,18.90,66.02,27.71,59.33,15.84,0.014223,22.01,0.00,0.00,0.00,29.07,984.63,1.11,771.02,260.67,265.67,266.62,261.40,268.98,266.58,2.60,3.06,3.67,5.82,6.84,8.21,4.86,6.23,7.97,12.59,11.68,14.43,2424768.21,0.023971,37.95
7/26/2013 4:15 PM,28.19,27.90,30.98,82.74,82.22,87.76,-0.29,2.79,19.26,66.67,27.91,60.07,16.18,0.014550,22.51,0.00,0.00,0.00,29.07,984.57,1.12,784.23,250.30,259.87,257.94,245.56,256.45,256.87,2.32,3.09,3.76,5.19,6.90,8.40,4.50,6.17,8.00,11.68,12.37,12.82,2424342.70,0.024223,38.34
7/26/2013 4:30 PM,28.21,27.94,30.33,82.77,82.29,86.60,-0.27,2.13,19.38,66.89,28.10,60.48,16.31,0.014668,22.68,0.00,0.00,0.00,29.07,984.38,0.95,662.37,246.57,252.58,246.38,247.61,251.80,246.18,2.08,2.86,3.12,4.64,6.39,6.97,3.93,5.87,6.58,10.08,11.45,10.53,2424300.46,0.024253,38.38
7/26/2013 4:45 PM,28.21,27.99,30.67,82.77,82.38,87.20,-0.22,2.46,19.53,67.15,28.29,61.02,16.45,0.014800,22.88,0.00,0.00,0.00,29.06,984.27,0.92,640.72,241.46,252.53,258.50,241.05,252.01,255.56,2.33,3.03,3.50,5.22,6.77,7.83,4.74,6.46,7.53,11.45,12.82,13.28,2424302.53,0.024253,38.38
7/26/2013 5:00 PM,28.07,27.92,31.51,82.52,82.26,88.71,-0.14,3.44,19.42,66.96,28.46,61.11,16.35,0.014699,22.73,0.00,0.00,0.00,29.07,984.44,0.77,536.09,250.88,254.34,258.84,250.32,256.68,257.86,2.18,2.69,3.52,4.87,6.01,7.87,4.32,5.73,7.67,20.61,21.53,20.38,2424634.23,0.024052,38.07
7/26/2013 5:15 PM,28.14,27.99,31.85,82.65,82.38,89.33,-0.15,3.71,19.49,67.08,28.60,61.13,16.42,0.014762,22.82,0.00,0.00,0.00,29.07,984.50,0.83,576.12,260.18,268.08,261.75,258.01,267.12,261.83,2.45,3.00,3.64,5.48,6.71,8.15,5.01,6.49,8.00,10.99,10.53,11.68,2424466.36,0.024150,38.22
7/26/2013 5:30 PM,28.27,28.06,32.07,82.88,82.51,89.72,-0.20,3.80,19.28,66.71,28.71,59.88,16.20,0.014570,22.53,0.00,0.00,0.00,29.07,984.56,0.81,566.10,264.21,262.52,255.85,263.37,268.09,256.02,1.14,1.63,1.80,2.55,3.64,4.02,1.78,3.13,3.72,6.64,9.62,9.39,2424159.20,0.024332,38.51
7/26/2013 5:45 PM,28.57,28.40,29.87,83.43,83.12,85.77,-0.17,1.30,18.99,66.18,28.80,57.79,15.91,0.014315,22.15,0.00,0.00,0.00,29.07,984.51,0.76,531.26,223.35,237.52,253.44,227.37,239.75,243.98,1.57,1.79,2.16,3.50,3.99,4.83,3.18,3.75,4.39,8.01,8.47,9.62,2423439.79,0.024768,39.20
7/26/2013 6:00 PM,28.52,28.42,31.03,83.34,83.16,87.85,-0.10,2.51,19.04,66.27,28.88,58.13,15.95,0.014358,22.21,0.00,0.00,0.00,29.07,984.41,0.66,460.98,220.17,229.30,249.89,219.45,229.00,246.93,1.34,1.66,1.72,3.00,3.71,3.86,2.73,3.43,3.49,10.99,9.39,10.76,2423555.25,0.024699,39.09
7/26/2013 6:15 PM,28.45,28.34,32.35,83.20,83.02,90.22,-0.10,3.90,18.88,65.98,28.94,57.79,15.80,0.014214,21.99,0.00,0.00,0.00,29.06,984.19,0.50,347.69,231.58,235.13,239.90,230.80,241.21,241.87,1.04,1.05,1.43,2.33,2.34,3.20,1.88,1.92,2.77,6.18,4.81,5.95,2423732.01,0.024597,38.92
7/26/2013 6:30 PM,28.39,28.40,31.59,83.11,83.13,88.86,0.01,3.20,18.85,65.93,28.99,57.85,15.77,0.014189,21.95,0.00,0.00,0.00,29.06,984.00,0.34,234.68,232.19,239.44,232.99,230.90,237.55,231.79,1.30,1.64,2.02,2.92,3.66,4.52,2.70,3.50,4.38,6.41,7.56,7.33,2423856.63,0.024526,38.80
7/26/2013 6:45 PM,28.20,28.13,32.22,82.76,82.63,89.99,-0.07,4.02,19.31,66.77,29.01,60.24,16.24,0.014611,22.58,0.00,0.00,0.00,29.05,983.91,0.41,287.23,220.90,212.10,208.98,226.45,215.00,211.13,0.84,0.92,1.24,1.89,2.07,2.77,1.27,1.20,2.23,4.58,5.27,5.27,2424319.34,0.024253,38.36
7/26/2013 7:00 PM,28.11,28.11,31.25,82.59,82.60,88.24,0.00,3.14,19.38,66.88,29.02,60.80,16.30,0.014665,22.66,0.00,0.00,0.00,29.05,983.93,0.35,243.70,218.00,216.82,211.32,219.01,221.82,215.74,1.12,1.40,1.88,2.51,3.14,4.20,1.78,2.64,3.80,6.41,8.70,10.08,2424539.08,0.024121,38.16
7/26/2013 7:15 PM,26.78,26.44,31.43,80.20,79.59,88.58,-0.34,4.66,19.80,67.64,29.00,67.48,16.79,0.015044,23.24,0.00,0.00,0.00,29.06,984.00,0.24,167.23,109.52,118.99,140.05,108.12,118.72,138.14,2.38,2.79,2.89,5.34,6.25,6.48,4.99,6.04,6.08,13.05,13.51,12.14,2427698.45,0.022322,35.31
7/26/2013 7:30 PM,26.36,26.06,29.83,79.44,78.91,85.69,-0.29,3.47,20.40,68.71,28.96,71.73,17.43,0.015613,24.09,0.00,0.00,0.00,29.05,983.95,0.18,124.96,120.33,128.22,152.94,117.07,125.35,152.66,1.09,1.41,1.52,2.45,3.16,3.40,2.05,2.89,3.18,5.72,6.41,8.93,2428696.83,0.021766,34.43
7/26/2013 7:45 PM,26.10,25.81,30.14,78.98,78.46,86.26,-0.29,4.04,20.70,69.26,28.89,74.21,17.77,0.015908,24.54,0.00,0.00,0.00,29.06,984.01,0.09,61.78,158.47,151.24,142.26,157.70,151.26,142.44,1.20,1.53,2.01,2.67,3.42,4.50,2.37,3.27,4.34,5.50,5.95,7.79,2429300.06,0.021440,33.92
7/26/2013 8:00 PM,25.44,25.29,29.11,77.79,77.53,84.41,-0.14,3.68,21.24,70.23,28.80,79.80,18.39,0.016445,25.35,0.00,0.00,0.00,29.06,984.06,0.04,28.11,192.83,151.95,135.72,181.99,149.78,135.65,0.80,1.24,2.16,1.79,2.77,4.84,1.49,2.58,4.69,5.04,8.93,13.05,2430874.78,0.020612,32.61
7/26/2013 8:15 PM,24.80,24.95,28.23,76.64,76.91,82.81,0.15,3.43,21.38,70.49,28.69,83.60,18.59,0.016588,25.56,0.00,0.00,0.00,29.06,984.08,0.02,17.31,274.97,217.72,145.56,286.05,226.01,143.85,0.68,0.65,1.92,1.53,1.45,4.29,1.43,0.84,4.13,3.89,4.81,7.79,2432384.59,0.019845,31.40
7/26/2013 8:30 PM,24.46,24.75,27.88,76.03,76.55,82.19,0.29,3.42,21.62,70.91,28.57,86.56,18.88,0.016831,25.93,0.00,0.00,0.00,29.06,984.01,0.01,6.66,284.24,239.85,151.52,284.56,233.11,149.76,0.89,0.74,1.22,2.00,1.66,2.73,1.97,1.58,2.62,2.75,3.89,5.27,2433193.70,0.019446,30.76
7/26/2013 8:45 PM,24.19,24.53,25.42,75.54,76.16,77.75,0.34,1.23,21.82,71.28,28.44,89.10,19.13,0.017045,26.25,0.00,0.00,0.00,29.06,984.11,0.00,0.01,292.33,293.31,264.90,293.45,297.62,281.89,1.56,2.26,2.45,3.50,5.05,5.48,3.25,4.77,4.75,8.70,10.30,13.05,2433836.27,0.019131,30.27
7/26/2013 9:00 PM,24.14,24.26,25.95,75.45,75.67,78.71,0.13,1.82,21.88,71.38,28.31,89.69,19.19,0.017101,26.33,0.00,0.00,0.00,29.06,984.20,0.00,-0.92,226.79,251.48,224.86,206.12,253.33,226.26,0.77,1.10,2.18,1.72,2.46,4.89,0.90,1.33,3.65,5.72,7.33,8.01,2433965.08,0.019066,30.17
7/26/2013 9:15 PM,24.67,24.77,27.49,76.41,76.58,81.48,0.09,2.81,21.32,70.38,28.17,83.96,18.53,0.016523,25.47,0.00,0.00,0.00,29.07,984.32,0.00,-1.10,184.18,173.38,177.60,181.50,169.67,174.35,0.62,0.97,1.65,1.39,2.17,3.69,0.87,1.96,3.38,3.43,4.35,6.64,2432694.38,0.019687,31.15
7/26/2013 9:30 PM,24.01,24.12,28.14,75.23,75.42,82.65,0.11,4.13,21.25,70.24,28.04,86.88,18.48,0.016439,25.35,0.00,0.00,0.00,29.07,984.35,0.00,-1.02,302.22,148.50,139.42,79.57,125.69,138.64,0.23,0.53,1.63,0.52,1.19,3.65,0.22,1.01,3.47,2.98,4.58,5.27,2434253.39,0.018925,29.95
7/26/2013 9:45 PM,23.69,24.11,28.02,74.65,75.40,82.44,0.42,4.33,21.63,70.93,27.91,90.65,18.93,0.016826,25.93,0.00,0.00,0.00,29.07,984.46,0.00,-1.28,337.25,30.14,153.80,336.68,118.83,153.83,0.77,0.04,1.45,1.71,0.08,3.23,1.61,0.08,3.14,2.98,1.83,6.41,2435015.01,0.018561,29.38
7/26/2013 10:00 PM,22.97,23.83,27.65,73.35,74.90,81.77,0.86,4.67,21.40,70.53,27.78,93.36,18.71,0.016587,25.57,0.00,0.00,0.00,29.07,984.58,0.00,-1.14,296.97,112.26,134.10,341.00,64.84,136.17,0.61,0.26,1.61,1.36,0.58,3.59,0.91,0.50,3.42,4.58,4.58,7.79,2436723.90,0.017769,28.13
7/26/2013 10:15 PM,23.32,23.83,24.87,73.98,74.89,76.76,0.50,1.54,21.53,70.75,27.65,92.11,18.83,0.016717,25.77,0.00,0.00,0.00,29.07,984.56,0.00,-1.17,1.93,34.77,72.17,3.92,34.82,74.28,0.86,1.00,0.89,1.93,2.23,1.98,1.83,1.89,1.92,2.75,4.12,4.35,2435891.70,0.018150,28.73
7/26/2013 10:30 PM,22.32,23.40,23.23,72.17,74.11,73.81,1.08,0.91,21.07,69.93,27.53,95.16,18.38,0.016245,25.06,0.00,0.00,0.00,29.07,984.44,0.00,-1.30,312.05,30.69,82.71,316.14,31.42,79.05,0.61,0.47,0.63,1.37,1.04,1.41,0.88,1.01,1.36,3.66,3.21,3.21,2438286.12,0.017078,27.03
7/26/2013 10:45 PM,22.63,23.01,21.77,72.73,73.42,71.18,0.38,-0.86,21.57,70.83,27.40,96.32,18.92,0.016762,25.83,0.00,0.00,0.00,29.07,984.34,0.00,-1.32,43.04,60.55,62.91,34.10,60.36,63.61,0.85,1.61,1.45,1.89,3.60,3.24,1.70,3.50,3.22,3.89,5.72,8.01,2437544.94,0.017403,27.54
7/26/2013 11:00 PM,22.45,22.62,22.85,72.42,72.72,73.14,0.17,0.40,21.49,70.68,27.27,96.84,18.84,0.016678,25.70,0.00,0.00,0.00,29.06,984.26,0.00,-1.49,27.27,69.58,82.99,22.81,71.85,83.03,0.62,1.06,2.54,1.39,2.36,5.67,1.23,2.27,5.60,2.75,9.16,8.93,2437957.99,0.017221,27.25
7/26/2013 11:15 PM,22.06,22.55,23.67,71.71,72.58,74.61,0.49,1.61,21.16,70.09,27.15,97.18,18.49,0.016339,25.19,0.00,0.00,0.00,29.06,984.22,0.00,-1.14,5.95,77.63,91.55,4.28,79.35,90.94,0.47,0.62,1.92,1.06,1.38,4.29,0.99,1.30,4.24,2.52,2.98,6.87,2438895.56,0.016814,26.61
7/26/2013 11:30 PM,21.52,22.37,23.06,70.74,72.26,73.50,0.84,1.53,20.71,69.27,27.02,97.55,18.01,0.015875,24.50,0.00,0.00,0.00,29.06,984.25,0.00,-1.29,319.22,78.62,99.18,316.66,133.00,99.88,0.60,0.02,1.94,1.35,0.05,4.34,1.10,0.05,4.23,2.52,1.37,5.72,2440164.18,0.016274,25.75
7/26/2013 11:45 PM,21.46,22.22,23.40,70.64,71.99,74.12,0.75,1.94,20.67,69.20,26.90,97.68,17.97,0.015835,24.44,0.00,0.00,0.00,29.06,984.23,0.00,-1.01,354.42,13.39,96.78,340.83,48.02,101.76,0.69,0.41,0.92,1.55,0.91,2.07,1.19,0.75,1.56,2.75,3.21,4.12,2440308.93,0.016212,25.65
7/27/2013,21.44,21.88,21.93,70.59,71.39,71.47,0.44,0.49,20.64,69.16,26.77,97.67,17.95,0.015808,24.40,0.00,0.00,0.00,29.07,984.34,0.00,-1.59,13.94,58.38,79.38,5.23,56.08,81.29,0.62,0.89,1.00,1.38,1.99,2.25,1.34,1.88,2.21,2.29,4.81,5.95,2440365.85,0.016186,25.61
7/27/2013 12:15 AM,21.62,21.77,22.29,70.91,71.18,72.12,0.15,0.67,20.80,69.45,26.66,97.60,18.11,0.015968,24.64,0.00,0.00,0.00,29.07,984.39,0.00,-1.30,36.80,65.76,72.29,36.83,64.67,73.56,0.65,1.17,1.57,1.46,2.61,3.51,1.43,2.54,3.49,2.52,3.89,5.50,2439946.04,0.016361,25.89
7/27/2013 12:30 AM,21.62,21.75,23.20,70.92,71.15,73.76,0.13,1.58,20.80,69.44,26.55,97.53,18.11,0.015962,24.63,0.00,0.00,0.00,29.07,984.42,0.00,-1.86,34.19,68.55,83.31,24.83,66.92,83.50,0.52,0.76,2.15,1.15,1.70,4.82,1.14,1.66,4.81,2.75,2.98,6.18,2439931.08,0.016367,25.90
7/27/2013 12:45 AM,21.57,21.75,24.28,70.82,71.14,75.70,0.18,2.71,20.74,69.32,26.44,97.47,18.04,0.015901,24.54,0.00,0.00,0.00,29.06,984.28,0.00,-0.93,19.98,68.47,79.12,18.75,68.94,79.43,0.81,0.78,2.51,1.81,1.75,5.61,1.72,1.71,5.60,2.75,3.21,7.10,2440061.26,0.016314,25.82
7/27/2013 1:00 AM,21.31,21.52,24.54,70.37,70.74,76.18,0.21,3.23,20.49,68.88,26.34,97.46,17.78,0.015657,24.16,0.00,0.00,0.00,29.06,984.18,0.00,-1.28,1.94,44.37,85.43,4.48,44.59,85.51,0.46,0.68,2.41,1.02,1.53,5.38,0.99,1.48,5.36,4.35,3.66,10.76,2440663.16,0.016065,25.42
7/27/2013 1:15 AM,20.91,21.42,23.26,69.63,70.56,73.87,0.51,2.36,20.11,68.20,26.24,97.57,17.40,0.015287,23.61,0.00,0.00,0.00,29.06,984.09,0.00,-1.54,325.08,54.07,103.28,319.83,83.88,103.06,0.31,0.17,2.47,0.68,0.39,5.51,0.66,0.38,5.49,1.83,1.83,6.64,2441634.11,0.015667,24.79
7/27/2013 1:30 AM,20.96,21.45,22.95,69.72,70.60,73.31,0.49,1.99,20.18,68.32,26.15,97.68,17.46,0.015354,23.70,0.00,0.00,0.00,29.05,983.95,0.00,-1.22,1.48,60.47,109.77,2.19,86.30,109.69,0.44,0.05,2.54,0.98,0.12,5.68,0.82,0.12,5.67,1.60,1.83,7.10,2441512.84,0.015719,24.87
7/27/2013 1:45 AM,21.09,21.41,22.61,69.97,70.54,72.70,0.32,1.52,20.31,68.56,26.06,97.70,17.60,0.015491,23.90,0.00,0.00,0.00,29.05,983.69,0.00,-1.38,16.98,71.11,109.55,16.92,71.44,109.53,0.48,0.74,2.92,1.08,1.65,6.52,1.06,1.61,6.51,2.29,2.52,7.79,2441185.16,0.015857,25.08
7/27/2013 2:00 AM,21.06,21.41,22.59,69.91,70.53,72.67,0.35,1.53,20.28,68.50,25.97,97.70,17.57,0.015461,23.86,0.00,0.00,0.00,29.04,983.55,0.00,-1.49,12.10,50.63,108.88,1.38,49.46,109.84,0.42,0.68,2.18,0.93,1.51,4.88,0.88,1.42,4.86,2.29,4.35,12.59,2441267.62,0.015825,25.02
7/27/2013 2:15 AM,20.57,21.32,22.32,69.02,70.38,72.17,0.75,1.75,19.81,67.65,25.88,97.73,17.09,0.015001,23.16,0.00,0.00,0.00,29.04,983.55,0.00,-1.76,296.13,4.85,100.78,289.96,11.19,103.22,0.28,0.49,1.41,0.62,1.09,3.15,0.61,1.01,3.11,1.83,2.52,4.81,2442442.97,0.015349,24.27
7/27/2013 2:30 AM,20.36,20.93,22.28,68.64,69.67,72.10,0.58,1.92,19.61,67.30,25.80,97.80,16.90,0.014818,22.89,0.00,0.00,0.00,29.04,983.59,0.00,-0.40,243.81,234.48,95.87,244.42,218.53,100.68,0.79,0.94,0.40,1.77,2.10,0.88,1.71,2.05,0.86,4.58,5.04,2.06,2442941.46,0.015151,23.96
7/27/2013 2:45 AM,20.37,20.83,23.17,68.66,69.50,73.70,0.47,2.80,19.63,67.34,25.73,97.85,16.92,0.014837,22.92,0.00,0.00,0.00,29.04,983.61,0.00,-1.40,256.27,248.17,197.43,260.45,247.79,198.88,0.87,1.37,1.18,1.95,3.07,2.63,1.85,3.02,2.54,4.81,4.35,4.81,2442908.13,0.015164,23.98
7/27/2013 3:00 AM,20.45,20.59,24.99,68.81,69.06,76.98,0.13,4.54,19.72,67.49,25.65,97.87,17.00,0.014919,23.04,0.00,0.00,0.00,29.04,983.42,0.00,-1.59,321.74,311.22,154.72,306.31,324.08,170.59,0.24,0.50,0.63,0.53,1.12,1.41,0.26,0.54,1.32,2.29,4.58,4.35,2442711.19,0.015245,24.10
7/27/2013 3:15 AM,20.80,20.87,22.63,69.43,69.57,72.73,0.08,1.83,20.05,68.10,25.58,97.88,17.34,0.015245,23.52,0.00,0.00,0.00,29.03,983.20,0.00,-1.31,30.92,71.26,87.19,11.57,82.74,68.30,0.08,0.21,0.30,0.18,0.46,0.67,0.17,0.46,0.62,1.37,2.06,2.52,2441896.09,0.015575,24.62
7/27/2013 3:30 AM,20.54,21.02,20.18,68.98,69.84,68.33,0.48,-0.36,19.81,67.65,25.52,97.88,17.09,0.015010,23.16,0.00,0.00,0.00,29.03,983.06,0.00,-0.71,312.21,29.31,37.28,0.00,24.26,36.19,0.00,0.42,0.53,0.00,0.95,1.18,0.00,0.86,1.16,0.00,2.06,2.06,2442495.99,0.015336,24.24
7/27/2013 3:45 AM,20.30,21.04,19.42,68.53,69.88,66.95,0.75,-0.88,19.57,67.23,25.46,97.91,16.86,0.014789,22.83,0.00,0.00,0.00,29.03,983.01,0.00,-1.48,276.33,324.55,337.95,279.15,343.33,335.43,0.42,0.20,0.62,0.94,0.44,1.38,0.93,0.43,1.36,2.52,1.60,2.29,2443079.26,0.015105,23.87
7/27/2013 4:00 AM,20.18,20.51,19.80,68.32,68.92,67.63,0.34,-0.38,19.46,67.03,25.40,97.95,16.75,0.014686,22.67,0.00,0.00,0.00,29.02,982.94,0.00,-1.30,255.99,258.23,307.73,252.29,246.10,308.61,0.48,0.24,0.46,1.07,0.54,1.03,1.06,0.53,0.97,2.06,1.60,3.66,2443367.74,0.014993,23.69
7/27/2013 4:15 AM,20.30,20.54,19.54,68.55,68.97,67.18,0.24,-0.76,19.59,67.27,25.33,98.00,16.88,0.014812,22.86,0.00,0.00,0.00,29.02,982.79,0.00,-1.41,287.39,259.57,349.43,274.04,0.00,347.53,0.12,0.00,0.85,0.26,0.00,1.90,0.26,0.00,1.81,1.37,0.00,2.75,2443064.11,0.015115,23.88
7/27/2013 4:30 AM,20.26,20.56,19.50,68.46,69.01,67.10,0.30,-0.76,19.55,67.20,25.27,98.03,16.84,0.014775,22.80,0.00,0.00,0.00,29.02,982.84,0.00,-1.41,292.82,274.10,348.07,280.60,0.00,348.20,0.18,0.00,0.60,0.40,0.00,1.33,0.39,0.00,1.29,1.37,0.00,1.83,2443172.81,0.015072,23.81
7/27/2013 4:45 AM,20.10,20.52,19.81,68.19,68.94,67.67,0.42,-0.29,19.41,66.94,25.21,98.05,16.70,0.014637,22.60,0.00,0.00,0.00,29.02,982.88,0.00,-1.50,260.38,249.51,309.56,247.54,233.51,302.69,0.37,0.58,0.75,0.83,1.30,1.69,0.82,1.30,1.50,2.98,3.66,2.75,2443537.79,0.014928,23.59
7/27/2013 5:00 AM,19.91,20.31,22.91,67.84,68.55,73.24,0.40,3.00,19.22,66.60,25.14,98.05,16.51,0.014460,22.34,0.00,0.00,0.00,29.03,983.07,0.00,-1.31,247.25,233.45,250.23,245.54,233.21,250.59,0.75,1.63,1.25,1.67,3.65,2.79,1.63,3.64,2.73,3.21,6.64,5.04,2443995.71,0.014748,23.31
7/27/2013 5:15 AM,19.99,20.21,21.99,67.98,68.37,71.58,0.22,2.00,19.30,66.74,25.08,98.06,16.59,0.014536,22.45,0.00,0.00,0.00,29.02,982.91,0.00,-1.88,268.17,230.28,232.01,268.18,230.43,232.01,0.66,1.33,0.52,1.47,2.96,1.16,1.45,2.94,1.16,2.98,3.66,2.29,2443805.02,0.014824,23.43
7/27/2013 5:30 AM,20.00,20.27,21.27,68.00,68.48,70.29,0.27,1.27,19.31,66.76,25.02,98.07,16.60,0.014547,22.46,0.00,0.00,0.00,29.02,982.75,0.00,-1.51,302.75,269.00,246.15,301.44,268.96,264.77,0.50,1.04,0.33,1.12,2.32,0.73,1.08,2.27,0.68,1.83,3.21,1.83,2443788.15,0.014833,23.44
7/27/2013 5:45 AM,19.79,20.31,21.28,67.62,68.56,70.31,0.52,1.50,19.11,66.39,24.97,98.08,16.40,0.014358,22.17,0.00,0.00,0.00,29.02,982.79,0.00,-1.54,280.98,248.14,288.98,270.87,256.87,288.41,0.13,0.25,0.54,0.29,0.55,1.21,0.28,0.54,1.20,2.06,2.52,2.29,2444290.17,0.014639,23.13
7/27/2013 6:00 AM,19.77,20.14,21.86,67.58,68.25,71.35,0.37,2.09,19.09,66.36,24.91,98.09,16.39,0.014339,22.15,0.00,0.00,0.00,29.03,982.94,0.00,-1.42,254.45,233.58,274.39,254.45,0.00,269.76,0.44,0.00,0.34,0.97,0.00,0.75,0.97,0.00,0.74,3.43,0.00,3.21,2444337.91,0.014618,23.10
7/27/2013 6:15 AM,19.97,20.16,22.19,67.95,68.28,71.95,0.18,2.22,19.29,66.73,24.85,98.13,16.59,0.014527,22.44,0.00,0.00,0.00,29.03,983.17,0.00,-1.15,269.36,242.29,258.68,270.05,256.08,259.69,0.83,0.40,1.03,1.85,0.89,2.30,1.83,0.88,2.29,2.75,2.98,4.35,2443847.34,0.014803,23.40
7/27/2013 6:30 AM,19.72,20.01,25.17,67.50,68.02,77.31,0.29,5.45,19.05,66.29,24.79,98.14,16.35,0.014299,22.10,0.00,0.00,0.00,29.04,983.31,0.00,-0.44,267.63,237.38,278.27,266.91,250.58,278.26,0.30,0.52,1.79,0.66,1.16,4.00,0.64,1.06,3.96,1.83,2.29,4.81,2444447.43,0.014571,23.03
7/27/2013 6:45 AM,19.64,19.74,22.24,67.35,67.54,72.03,0.11,2.60,18.97,66.14,24.74,98.14,16.27,0.014224,21.98,0.00,0.00,0.00,29.04,983.37,0.01,6.34,269.42,219.90,292.35,267.89,220.04,292.68,0.36,0.71,1.40,0.81,1.58,3.13,0.78,1.49,3.09,2.52,2.75,4.58,2444648.10,0.014494,22.91
7/27/2013 7:00 AM,19.74,19.92,20.72,67.53,67.86,69.30,0.18,0.99,19.07,66.33,24.68,98.15,16.37,0.014318,22.12,0.00,0.00,0.00,29.03,983.24,0.03,19.89,295.71,245.39,288.42,297.51,167.65,285.84,0.50,0.07,0.59,1.12,0.15,1.31,1.10,0.15,1.26,2.06,2.29,2.52,2444404.46,0.014588,23.06
7/27/2013 7:15 AM,19.79,19.99,20.88,67.63,67.98,69.58,0.20,1.08,19.13,66.43,24.62,98.17,16.42,0.014370,22.20,0.00,0.00,0.00,29.03,983.21,0.04,28.04,278.58,275.99,233.33,278.43,0.00,227.86,0.50,0.00,0.67,1.11,0.00,1.51,1.11,0.00,1.44,1.83,0.00,2.75,2444273.93,0.014639,23.14
7/27/2013 7:30 AM,19.91,20.03,22.67,67.84,68.05,72.80,0.12,2.76,19.24,66.64,24.57,98.18,16.54,0.014477,22.36,0.00,0.00,0.00,29.03,983.21,0.08,57.60,292.19,276.32,192.09,283.70,0.00,191.66,0.19,0.00,0.93,0.42,0.00,2.07,0.41,0.00,2.05,1.14,0.00,2.52,2443997.02,0.014745,23.31
7/27/2013 7:45 AM,20.23,20.15,24.37,68.41,68.27,75.86,-0.08,4.14,19.55,67.19,24.53,98.18,16.84,0.014763,22.80,0.00,0.00,0.00,29.03,983.24,0.13,90.16,352.74,40.72,150.54,349.36,0.00,153.26,0.01,0.00,1.00,0.03,0.00,2.25,0.03,0.00,2.16,1.14,0.00,3.43,2443245.54,0.015037,23.77
7/27/2013 8:00 AM,20.66,20.57,24.21,69.19,69.02,75.58,-0.10,3.55,19.95,67.91,24.49,98.03,17.23,0.015141,23.37,0.00,0.00,0.00,29.04,983.38,0.19,131.81,350.17,24.42,119.52,342.89,0.00,136.49,0.31,0.00,0.43,0.68,0.00,0.95,0.64,0.00,0.87,1.83,0.00,2.98,2442211.88,0.015445,24.42
7/27/2013 8:15 AM,21.12,20.93,24.96,70.01,69.67,76.93,-0.19,3.84,20.33,68.60,24.47,97.68,17.62,0.015513,23.93,0.00,0.00,0.00,29.04,983.45,0.11,73.52,152.83,109.16,140.37,183.44,0.00,143.63,0.23,0.00,0.90,0.51,0.00,2.02,0.30,0.00,1.90,1.83,0.00,3.43,2441135.87,0.015881,25.11
7/27/2013 8:30 AM,21.17,21.07,25.94,70.10,69.93,78.69,-0.10,4.77,20.36,68.65,24.46,97.56,17.65,0.015542,23.97,0.00,0.00,0.00,29.04,983.47,0.13,92.32,243.01,196.09,132.53,243.47,0.00,133.76,0.33,0.00,1.09,0.74,0.00,2.43,0.72,0.00,2.39,1.83,0.00,4.58,2441013.13,0.015931,25.19
7/27/2013 8:45 AM,21.39,21.24,25.90,70.50,70.23,78.63,-0.15,4.51,20.51,68.92,24.47,97.15,17.80,0.015691,24.20,0.00,0.00,0.00,29.04,983.45,0.19,134.08,307.07,297.90,130.31,251.42,219.04,130.06,0.24,0.05,1.13,0.53,0.12,2.52,0.34,0.12,2.25,2.75,2.29,4.58,2440483.07,0.016151,25.54
7/27/2013 9:00 AM,21.68,21.58,25.50,71.02,70.84,77.90,-0.10,3.82,20.26,68.47,24.47,93.97,17.52,0.015447,23.83,0.00,0.00,0.00,29.04,983.51,0.18,126.50,237.02,222.84,215.98,231.45,200.25,191.58,0.39,0.21,0.76,0.88,0.47,1.69,0.58,0.41,1.27,2.75,3.43,5.04,2439796.21,0.016439,25.99
7/27/2013 9:15 AM,21.71,21.53,23.33,71.08,70.75,73.99,-0.18,1.62,19.94,67.89,24.49,91.91,17.17,0.015136,23.36,0.00,0.00,0.00,29.04,983.56,0.23,163.79,286.36,265.11,207.09,277.78,287.12,197.65,0.45,0.10,0.72,1.01,0.22,1.61,0.62,0.22,1.38,2.52,2.06,3.89,2439723.07,0.016469,26.04
7/27/2013 9:30 AM,22.14,21.86,26.12,71.85,71.34,79.01,-0.28,3.98,19.96,67.92,24.51,89.67,17.17,0.015157,23.40,0.00,0.00,0.00,29.04,983.55,0.30,209.87,196.79,174.66,165.10,197.14,173.26,168.40,0.60,0.16,0.93,1.34,0.36,2.07,1.25,0.35,1.90,2.98,2.52,4.58,2438709.75,0.016905,26.73
7/27/2013 9:45 AM,22.16,22.12,25.68,71.89,71.82,78.22,-0.04,3.51,19.42,66.95,24.55,86.51,16.60,0.014646,22.63,0.00,0.00,0.00,29.04,983.59,0.25,174.64,245.81,240.46,233.95,247.81,243.23,234.18,0.86,0.53,0.94,1.92,1.19,2.10,1.63,1.15,1.98,4.12,4.81,3.43,2438649.90,0.016930,26.77
7/27/2013 10:00 AM,22.23,22.05,23.67,72.02,71.70,74.60,-0.18,1.44,19.28,66.71,24.59,85.42,16.46,0.014522,22.44,0.00,0.00,0.00,29.05,983.63,0.29,203.90,235.22,231.59,230.43,230.19,231.12,231.90,0.77,0.95,0.83,1.72,2.12,1.86,1.60,2.06,1.81,5.72,7.10,5.04,2438488.52,0.016999,26.88
7/27/2013 10:15 AM,22.46,22.21,23.87,72.42,71.98,74.96,-0.25,1.41,19.50,67.09,24.65,85.43,16.67,0.014722,22.74,0.00,0.00,0.00,29.05,983.70,0.31,215.37,207.62,205.60,210.74,202.78,203.87,211.17,0.87,1.01,0.96,1.94,2.26,2.15,1.76,2.15,2.02,4.81,4.58,4.35,2437955.07,0.017232,27.25
7/27/2013 10:30 AM,22.51,22.31,24.33,72.52,72.15,75.80,-0.21,1.82,19.72,67.50,24.70,86.35,16.90,0.014932,23.06,0.00,0.00,0.00,29.05,983.75,0.13,88.24,219.93,207.10,213.34,214.54,209.08,211.76,0.60,0.79,1.21,1.34,1.77,2.71,1.22,1.67,2.64,3.21,3.43,5.04,2437818.11,0.017292,27.35
7/27/2013 10:45 AM,22.51,22.30,25.93,72.52,72.14,78.68,-0.21,3.42,20.00,68.01,24.77,87.91,17.20,0.015200,23.47,0.00,0.00,0.00,29.05,983.69,0.24,167.68,208.19,206.69,196.20,204.38,206.49,194.00,0.77,0.85,0.97,1.72,1.90,2.18,1.58,1.75,2.05,3.21,3.89,3.66,2437824.23,0.017290,27.34
7/27/2013 11:00 AM,22.52,22.42,25.25,72.54,72.36,77.45,-0.10,2.73,19.94,67.89,24.83,87.49,17.13,0.015138,23.37,0.00,0.00,0.00,29.05,983.75,0.17,121.85,228.13,229.73,266.13,224.40,234.01,258.28,0.68,0.82,0.71,1.52,1.83,1.59,1.27,1.67,1.38,3.89,3.89,3.21,2437794.73,0.017302,27.37
7/27/2013 11:15 AM,22.72,22.48,25.10,72.89,72.47,77.17,-0.23,2.38,20.22,68.40,24.88,88.01,17.42,0.015410,23.78,0.00,0.00,0.00,29.05,983.76,0.26,183.09,210.94,212.64,238.83,212.15,211.62,239.39,0.67,0.75,0.88,1.50,1.69,1.98,1.30,1.37,1.80,3.21,3.43,3.66,2437329.22,0.017510,27.69
7/27/2013 11:30 AM,22.91,22.73,25.21,73.24,72.91,77.38,-0.18,2.30,19.89,67.79,24.92,85.21,17.06,0.015093,23.30,0.00,0.00,0.00,29.05,983.70,0.45,313.25,211.28,216.58,258.14,215.02,218.25,259.25,0.97,1.15,1.09,2.17,2.58,2.44,1.89,2.22,2.14,4.81,4.81,5.50,2436873.91,0.017717,28.02
7/27/2013 11:45 AM,23.39,23.21,23.75,74.10,73.78,74.75,-0.17,0.36,18.12,64.62,24.97,74.05,15.27,0.013504,20.90,0.00,0.00,0.00,29.04,983.58,0.43,303.32,284.97,282.82,300.12,274.97,286.20,297.08,1.00,0.92,1.18,2.23,2.06,2.63,1.88,1.91,2.30,5.27,5.50,4.35,2435743.29,0.018236,28.84
7/27/2013 12:00 PM,23.20,23.02,22.06,73.77,73.44,71.72,-0.18,-1.14,18.43,65.17,25.03,76.34,15.57,0.013768,21.30,0.00,0.00,0.00,29.04,983.51,0.44,303.97,236.67,269.51,345.36,249.46,276.47,335.11,0.73,0.58,0.63,1.64,1.31,1.40,1.25,0.92,0.65,5.72,5.72,3.89,2436179.22,0.018036,28.52
7/27/2013 12:15 PM,23.82,23.42,26.60,74.88,74.15,79.88,-0.41,2.77,18.58,65.45,25.09,74.28,15.70,0.013913,21.51,0.00,0.00,0.00,29.03,983.21,0.53,370.48,140.98,134.89,134.30,141.28,143.22,134.59,1.11,1.17,1.21,2.47,2.61,2.70,2.08,2.21,2.29,5.04,5.04,4.35,2434705.93,0.018733,29.61
7/27/2013 12:30 PM,23.97,23.62,28.67,75.15,74.51,83.61,-0.35,4.70,18.32,64.98,25.16,72.43,15.44,0.013685,21.17,0.00,0.00,0.00,29.04,983.30,0.61,426.93,119.58,138.15,163.63,109.47,125.35,171.94,0.54,0.50,0.51,1.20,1.11,1.13,0.61,0.88,0.77,3.21,3.21,3.89,2434359.27,0.018894,29.87
7/27/2013 12:45 PM,23.94,23.69,26.98,75.10,74.65,80.56,-0.25,3.03,18.19,64.74,25.24,71.94,15.31,0.013575,21.00,0.00,0.00,0.00,29.03,983.03,0.53,367.65,305.33,304.51,299.44,302.72,302.78,292.03,1.07,1.32,1.25,2.39,2.95,2.80,2.20,2.82,2.65,5.95,5.95,6.41,2434423.69,0.018868,29.82
7/27/2013 1:00 PM,24.00,23.90,27.46,75.19,75.02,81.43,-0.10,3.47,18.03,64.45,25.34,70.97,15.15,0.013435,20.78,0.00,0.00,0.00,29.02,982.90,0.61,421.98,282.19,283.82,284.72,285.66,287.67,286.15,1.46,1.69,2.01,3.26,3.77,4.49,3.00,3.53,4.36,8.93,10.53,10.76,2434300.08,0.018930,29.91
7/27/2013 1:15 PM,24.24,23.98,25.93,75.63,75.17,78.67,-0.25,1.69,17.97,64.35,25.43,69.73,15.09,0.013391,20.72,0.00,0.00,0.00,29.02,982.91,0.57,394.51,312.26,307.26,265.06,317.00,317.29,274.63,0.82,0.76,1.03,1.84,1.70,2.31,1.06,1.29,1.80,4.58,4.12,5.72,2433725.17,0.019208,30.35
7/27/2013 1:30 PM,24.79,24.62,24.85,76.62,76.32,76.73,-0.17,0.06,17.73,63.92,25.54,66.48,14.86,0.013202,20.43,0.00,0.00,0.00,29.02,982.80,0.82,570.87,260.95,269.78,331.92,249.26,267.73,331.26,0.50,0.36,0.40,1.12,0.82,0.90,0.99,0.65,0.57,3.21,3.43,2.98,2432412.03,0.019858,31.38
7/27/2013 1:45 PM,25.30,24.92,27.80,77.55,76.85,82.03,-0.39,2.49,17.52,63.54,25.64,63.63,14.64,0.013032,20.17,0.00,0.00,0.00,29.02,982.77,1.20,834.57,182.90,170.63,189.87,136.78,137.14,173.34,0.85,0.74,0.64,1.91,1.66,1.44,1.19,1.19,0.68,6.87,6.64,5.72,2431195.01,0.020479,32.36
7/27/2013 2:00 PM,25.64,25.14,31.84,78.15,77.25,89.30,-0.50,6.19,17.71,63.88,25.76,63.14,14.80,0.013192,20.41,0.00,0.00,0.00,29.02,982.77,1.16,812.18,130.97,132.83,151.37,149.67,169.18,148.25,1.29,1.27,1.35,2.88,2.84,3.03,1.55,1.56,2.66,7.56,7.56,9.62,2430392.21,0.020894,33.01
7/27/2013 2:15 PM,25.47,25.15,30.51,77.84,77.28,86.91,-0.31,5.04,18.21,64.78,25.92,65.84,15.27,0.013610,21.04,0.00,0.00,0.00,29.02,982.76,1.07,743.49,191.14,170.58,154.68,190.36,176.25,154.08,1.76,1.87,1.92,3.93,4.18,4.29,3.37,3.85,4.05,8.01,9.16,8.70,2430808.41,0.020675,32.67
7/27/2013 2:30 PM,25.83,25.23,30.29,78.49,77.42,86.53,-0.59,4.47,18.30,64.94,26.11,64.83,15.35,0.013699,21.17,0.00,0.00,0.00,29.02,982.61,1.05,732.82,114.41,108.77,123.08,102.52,108.53,122.32,2.08,2.18,2.08,4.64,4.87,4.65,4.09,4.57,4.25,9.16,8.47,8.70,2429953.00,0.021127,33.38
7/27/2013 2:45 PM,25.49,25.00,29.28,77.88,77.00,84.71,-0.49,3.79,18.38,65.09,26.32,66.46,15.43,0.013763,21.27,0.00,0.00,0.00,29.01,982.52,0.48,337.17,164.04,165.89,145.32,164.51,167.35,145.48,1.80,2.35,2.20,4.03,5.25,4.91,3.67,4.99,4.72,7.79,8.70,8.24,2430749.13,0.020709,32.71
7/27/2013 3:00 PM,25.41,25.00,29.58,77.74,76.99,85.24,-0.41,4.17,18.62,65.51,26.52,67.78,15.66,0.013970,21.58,0.00,0.00,0.00,29.01,982.41,0.55,384.60,136.17,145.35,145.34,135.93,145.68,145.60,1.52,1.79,2.23,3.41,4.01,4.98,3.21,3.81,4.87,8.01,8.24,8.24,2430942.04,0.020611,32.55
7/27/2013 3:15 PM,25.59,25.37,29.27,78.06,77.66,84.68,-0.22,3.68,18.37,65.06,26.69,66.01,15.41,0.013756,21.25,0.00,0.00,0.00,29.00,982.21,0.70,489.64,209.98,208.31,210.68,214.59,209.98,207.05,1.33,1.63,1.63,2.98,3.65,3.65,2.52,3.11,3.28,5.95,6.41,6.18,2430516.33,0.020836,32.90
7/27/2013 3:30 PM,25.76,25.38,29.88,78.37,77.68,85.78,-0.38,4.12,18.42,65.16,26.81,65.59,15.46,0.013814,21.33,0.00,0.00,0.00,28.99,981.89,0.65,454.07,167.77,171.44,177.96,160.53,161.09,180.83,0.95,1.01,1.05,2.13,2.27,2.35,1.56,1.95,2.16,4.58,5.95,4.12,2430108.80,0.021059,33.24
7/27/2013 3:45 PM,25.94,25.62,30.74,78.69,78.11,87.33,-0.32,4.80,18.26,64.87,26.92,64.24,15.30,0.013673,21.12,0.00,0.00,0.00,28.99,981.78,0.71,498.29,179.38,186.49,178.63,182.78,190.32,183.66,1.14,1.18,1.14,2.55,2.63,2.55,2.38,2.36,2.26,5.72,5.95,5.50,2429680.69,0.021285,33.60
7/27/2013 4:00 PM,25.65,25.51,29.22,78.17,77.92,84.60,-0.14,3.57,18.72,65.70,27.02,67.27,15.75,0.014071,21.72,0.00,0.00,0.00,29.00,982.09,0.33,232.74,240.90,247.84,235.82,239.98,249.54,235.82,1.12,1.53,1.86,2.50,3.41,4.15,1.97,3.01,3.87,5.95,6.87,5.95,2430368.85,0.020916,33.03
7/27/2013 4:15 PM,25.60,25.52,28.46,78.07,77.94,83.22,-0.08,2.86,19.33,66.80,27.11,70.15,16.36,0.014625,22.56,0.00,0.00,0.00,29.00,981.93,0.34,233.94,228.14,221.49,213.95,222.25,221.24,214.37,1.00,1.38,2.44,2.24,3.09,5.45,2.10,2.97,5.38,4.35,5.72,7.56,2430501.27,0.020850,32.91
7/27/2013 4:30 PM,25.70,25.59,27.29,78.26,78.05,81.12,-0.12,1.59,19.56,67.20,27.19,70.70,16.58,0.014836,22.87,0.00,0.00,0.00,28.99,981.84,0.44,304.48,221.79,233.19,227.75,220.44,231.40,227.56,1.03,1.13,1.74,2.30,2.52,3.89,2.15,2.39,3.79,4.81,6.18,6.64,2430247.12,0.020985,33.12
7/27/2013 4:45 PM,26.29,26.15,28.89,79.32,79.06,84.00,-0.14,2.60,19.08,66.34,27.24,66.32,16.08,0.014408,22.22,0.00,0.00,0.00,28.98,981.58,0.98,683.79,224.48,227.39,218.10,217.13,225.44,213.33,1.62,1.90,2.44,3.63,4.25,5.46,2.76,3.54,4.93,10.08,9.39,10.76,2428856.17,0.021733,34.30
7/27/2013 5:00 PM,26.04,25.33,30.12,78.87,77.60,86.21,-0.70,4.08,19.16,66.48,27.28,67.60,16.17,0.014476,22.32,0.00,0.00,0.00,28.98,981.38,0.94,652.06,154.44,162.98,167.85,153.63,164.80,167.90,2.46,3.26,4.05,5.50,7.30,9.06,5.08,7.02,8.99,14.20,16.72,13.74,2429454.36,0.021415,33.79
7/27/2013 5:15 PM,26.10,25.79,29.25,78.99,78.42,84.66,-0.32,3.15,18.99,66.18,27.34,66.63,16.00,0.014326,22.09,0.00,0.00,0.00,28.98,981.35,0.90,624.64,198.15,196.54,187.92,194.02,193.14,188.81,2.11,2.50,2.91,4.71,5.58,6.51,4.23,5.30,6.28,9.62,9.85,10.53,2429293.62,0.021501,33.92
7/27/2013 5:30 PM,26.25,26.00,29.19,79.24,78.81,84.54,-0.24,2.94,18.50,65.31,27.44,64.09,15.52,0.013896,21.44,0.00,0.00,0.00,28.98,981.33,0.81,562.42,191.31,202.66,217.06,188.78,202.25,217.16,1.81,1.80,2.19,4.04,4.02,4.89,3.29,3.61,4.69,7.79,7.33,8.47,2428958.34,0.021682,34.21
7/27/2013 5:45 PM,26.21,26.12,27.93,79.18,79.02,82.27,-0.09,1.71,18.11,64.60,27.54,62.62,15.15,0.013552,20.92,0.00,0.00,0.00,28.98,981.28,0.71,494.13,226.68,228.99,230.80,225.56,230.48,231.12,1.63,1.74,2.04,3.65,3.89,4.55,3.33,3.69,4.37,6.87,6.41,7.56,2429034.33,0.021643,34.14
7/27/2013 6:00 PM,26.37,26.23,29.76,79.46,79.22,85.57,-0.13,3.40,17.97,64.35,27.65,61.53,15.01,0.013439,20.75,0.00,0.00,0.00,28.97,981.16,0.61,426.02,214.23,222.85,217.54,221.77,229.83,219.74,1.01,1.30,1.58,2.26,2.91,3.52,1.77,2.43,3.03,5.50,6.64,8.01,2428671.67,0.021842,34.45
7/27/2013 6:15 PM,26.13,26.32,29.02,79.03,79.37,84.23,0.19,2.89,17.62,63.72,27.74,61.03,14.70,0.013142,20.30,0.00,0.00,0.00,28.97,981.09,0.48,336.96,260.99,240.07,249.71,258.42,244.41,244.86,0.92,1.07,1.18,2.05,2.38,2.63,1.93,2.28,2.37,4.81,5.27,4.35,2429242.48,0.021534,33.97
7/27/2013 6:30 PM,26.17,26.31,28.54,79.10,79.36,83.37,0.14,2.37,17.69,63.84,27.81,61.13,14.76,0.013198,20.38,0.00,0.00,0.00,28.97,981.04,0.29,199.53,251.24,242.82,244.92,249.11,245.08,243.80,0.80,1.07,1.04,1.79,2.39,2.33,1.68,2.28,2.18,4.58,5.27,5.27,2429142.35,0.021590,34.05
7/27/2013 6:45 PM,26.31,26.42,29.74,79.36,79.56,85.52,0.11,3.43,18.26,64.88,27.87,62.89,15.29,0.013691,21.13,0.00,0.00,0.00,28.97,981.01,0.37,257.86,241.66,240.67,232.31,239.82,240.10,228.98,0.97,1.30,1.86,2.17,2.92,4.16,1.95,2.73,3.96,5.04,5.95,6.64,2428805.97,0.021772,34.34
7/27/2013 7:00 PM,26.26,26.19,29.65,79.27,79.14,85.37,-0.07,3.39,18.83,65.89,27.90,65.34,15.83,0.014186,21.88,0.00,0.00,0.00,28.97,981.10,0.26,177.98,217.85,219.46,214.98,216.02,218.79,214.74,0.93,1.48,2.45,2.08,3.32,5.47,1.91,3.17,5.42,5.04,7.79,8.93,2428916.06,0.021710,34.24
7/27/2013 7:15 PM,25.36,25.85,26.92,77.65,78.54,80.45,0.49,1.56,19.03,66.25,27.91,69.79,16.07,0.014353,22.13,0.00,0.00,0.00,28.98,981.26,0.17,120.75,295.61,254.74,227.11,297.26,253.50,226.91,0.55,0.85,1.71,1.24,1.89,3.82,1.08,1.75,3.78,2.75,3.89,5.72,2431060.81,0.020579,32.46
7/27/2013 7:30 PM,24.61,25.61,26.04,76.29,78.09,78.87,1.00,1.44,19.57,67.23,27.89,75.52,16.65,0.014848,22.88,0.00,0.00,0.00,28.98,981.37,0.09,59.77,304.65,245.32,217.23,305.28,247.10,218.01,0.58,0.95,1.83,1.31,2.13,4.09,1.29,2.10,4.05,2.29,3.66,5.72,2432850.49,0.019668,31.03
7/27/2013 7:45 PM,23.78,25.52,26.48,74.80,77.94,79.66,1.75,2.70,20.35,68.62,27.86,83.28,17.50,0.015581,23.98,0.00,0.00,0.00,28.98,981.31,0.08,53.05,302.85,247.26,214.14,304.77,249.18,214.80,0.80,0.75,1.87,1.79,1.69,4.18,1.73,1.66,4.15,2.75,2.75,5.95,2434815.91,0.018715,29.53
7/27/2013 8:00 PM,23.48,24.96,26.10,74.26,76.92,78.98,1.48,2.62,20.67,69.21,27.80,86.50,17.87,0.015898,24.46,0.00,0.00,0.00,28.98,981.32,0.05,37.81,285.93,241.65,213.79,285.83,241.84,213.66,0.69,0.90,2.17,1.55,2.02,4.86,1.49,1.98,4.84,2.29,4.58,9.39,2435523.71,0.018380,29.00
7/27/2013 8:15 PM,23.22,24.64,26.77,73.80,76.35,80.18,1.42,3.54,20.95,69.72,27.72,89.43,18.19,0.016182,24.88,0.00,0.00,0.00,28.98,981.33,0.04,25.72,326.02,268.03,216.06,327.83,253.81,215.39,0.32,0.25,1.72,0.72,0.55,3.84,0.70,0.55,3.80,1.37,1.60,5.04,2436137.10,0.018096,28.55
7/27/2013 8:30 PM,23.05,24.37,25.33,73.48,75.87,77.59,1.33,2.28,21.10,69.99,27.64,91.22,18.37,0.016331,25.11,0.00,0.00,0.00,28.98,981.39,0.01,5.52,269.38,243.25,221.75,267.04,243.60,221.57,0.57,0.89,2.28,1.27,1.98,5.10,1.25,1.91,5.08,2.06,2.75,6.64,2436553.06,0.017903,28.25
7/27/2013 8:45 PM,23.10,23.66,26.37,73.58,74.60,79.46,0.56,3.27,21.09,69.96,27.55,90.84,18.35,0.016319,25.09,0.00,0.00,0.00,28.98,981.38,0.00,1.14,291.57,231.20,216.16,291.87,231.32,216.00,0.44,0.99,2.36,0.98,2.22,5.28,0.97,2.19,5.26,2.06,2.75,6.18,2436418.64,0.017966,28.35
7/27/2013 9:00 PM,22.76,23.48,28.05,72.97,74.27,82.49,0.72,5.29,21.16,70.08,27.45,93.09,18.44,0.016382,25.19,0.00,0.00,0.00,28.98,981.42,0.00,-1.02,293.75,226.01,208.17,297.33,225.95,209.22,0.48,1.07,2.58,1.07,2.40,5.78,1.04,2.38,5.73,2.52,4.81,11.45,2437224.08,0.017599,27.77
7/27/2013 9:15 PM,22.52,23.71,27.01,72.54,74.67,80.62,1.18,4.49,21.26,70.26,27.35,95.06,18.57,0.016487,25.34,0.00,0.00,0.00,28.98,981.44,0.00,-1.01,315.27,248.07,207.75,317.57,247.00,208.06,0.62,0.75,2.23,1.39,1.67,4.98,1.32,1.53,4.96,2.98,2.52,6.64,2437796.13,0.017345,27.37
7/27/2013 9:30 PM,21.86,23.12,26.57,71.35,73.62,79.83,1.26,4.71,20.99,69.79,27.25,97.33,18.31,0.016209,24.93,0.00,0.00,0.00,28.98,981.55,0.00,-1.04,276.32,252.76,218.80,274.31,252.72,218.69,0.59,0.98,2.88,1.32,2.19,6.45,1.25,2.17,6.38,1.83,2.75,7.10,2439370.30,0.016654,26.28
7/27/2013 9:45 PM,21.99,22.67,23.72,71.58,72.80,74.70,0.68,1.74,21.14,70.06,27.14,97.48,18.47,0.016360,25.16,0.00,0.00,0.00,28.99,981.59,0.00,-1.10,298.11,219.97,236.09,287.84,255.10,236.12,0.15,0.29,2.27,0.34,0.65,5.08,0.30,0.65,5.06,1.14,2.06,6.18,2439067.40,0.016783,26.49
7/27/2013 10:00 PM,21.99,22.57,23.56,71.59,72.63,74.40,0.58,1.56,21.16,70.09,27.02,97.57,18.49,0.016379,25.19,0.00,0.00,0.00,28.99,981.71,0.00,-1.21,314.46,184.22,227.68,300.84,0.00,228.11,0.13,0.00,1.82,0.29,0.00,4.07,0.28,0.00,4.01,2.06,0.00,8.01,2439055.56,0.016787,26.50
7/27/2013 10:15 PM,21.81,22.55,23.83,71.26,72.58,74.89,0.74,2.02,20.99,69.78,26.91,97.60,18.31,0.016201,24.92,0.00,0.00,0.00,28.99,981.76,0.00,-1.23,329.12,226.28,213.26,316.99,0.00,214.43,0.31,0.00,1.82,0.69,0.00,4.07,0.69,0.00,3.98,2.29,0.00,5.72,2439489.79,0.016600,26.20
7/27/2013 10:30 PM,21.65,22.41,26.15,70.96,72.33,79.07,0.76,4.50,20.84,69.52,26.80,97.68,18.16,0.016053,24.70,0.00,0.00,0.00,28.99,981.82,0.00,-1.12,316.38,225.24,198.32,314.45,0.00,198.60,0.46,0.00,1.94,1.04,0.00,4.34,1.01,0.00,4.31,2.06,0.00,6.18,2439876.25,0.016434,25.94
7/27/2013 10:45 PM,21.29,22.43,26.51,70.32,72.38,79.71,1.14,5.22,20.51,68.92,26.69,97.74,17.81,0.015715,24.20,0.00,0.00,0.00,29.00,981.95,0.00,-1.34,289.58,264.94,213.24,295.31,267.97,213.13,0.46,0.32,2.80,1.03,0.73,6.27,0.98,0.72,6.22,2.75,2.52,7.79,2440719.63,0.016078,25.38
7/27/2013 11:00 PM,21.02,21.86,25.16,69.84,71.34,77.28,0.84,4.13,20.26,68.47,26.58,97.81,17.55,0.015468,23.83,0.00,0.00,0.00,29.00,981.94,0.00,-1.08,275.70,257.27,216.79,275.43,0.00,216.80,0.26,0.00,2.33,0.59,0.00,5.21,0.59,0.00,5.21,1.37,0.00,11.22,2441357.51,0.015814,24.97
7/27/2013 11:15 PM,21.27,21.54,25.14,70.28,70.77,77.25,0.27,3.87,20.52,68.93,26.47,97.93,17.81,0.015721,24.21,0.00,0.00,0.00,28.99,981.91,0.00,-1.13,282.93,262.10,214.74,284.87,0.00,214.77,0.45,0.00,2.43,1.00,0.00,5.42,0.95,0.00,5.42,1.83,0.00,6.64,2440779.40,0.016053,25.34
7/27/2013 11:30 PM,21.07,21.82,23.12,69.93,71.28,73.62,0.75,2.05,20.34,68.61,26.36,97.98,17.63,0.015543,23.94,0.00,0.00,0.00,28.99,981.89,0.00,-1.33,339.73,353.68,228.84,333.34,0.00,228.85,0.22,0.00,2.31,0.50,0.00,5.16,0.49,0.00,5.13,1.60,0.00,6.18,2441240.75,0.015863,25.04
7/27/2013 11:45 PM,21.06,21.63,22.79,69.90,70.94,73.02,0.57,1.73,20.33,68.60,26.25,98.04,17.62,0.015537,23.93,0.00,0.00,0.00,29.00,981.95,0.00,-1.00,354.48,59.84,213.15,349.13,80.68,217.15,0.08,0.16,1.46,0.18,0.36,3.26,0.17,0.36,3.08,0.92,2.29,4.81,2441275.34,0.015848,25.02
7/28/2013,21.14,21.65,24.48,70.06,70.97,76.06,0.51,3.33,20.42,68.75,26.14,98.06,17.71,0.015623,24.06,0.00,0.00,0.00,28.99,981.90,0.00,-1.34,315.38,57.56,199.32,305.29,75.27,199.67,0.43,0.17,0.96,0.97,0.39,2.16,0.94,0.38,2.09,2.06,3.43,5.04,2441073.61,0.015932,25.15
7/28/2013 12:15 AM,20.80,21.66,23.49,69.44,70.98,74.28,0.86,2.69,20.08,68.15,26.04,98.06,17.37,0.015296,23.57,0.00,0.00,0.00,28.99,981.91,0.00,-1.03,280.82,299.32,226.25,276.78,275.69,227.07,0.66,0.24,1.37,1.47,0.55,3.06,1.44,0.54,2.93,2.52,2.29,3.66,2441889.44,0.015598,24.62
7/28/2013 12:30 AM,20.66,21.25,23.59,69.18,70.25,74.47,0.59,2.94,19.95,67.91,25.94,98.08,17.23,0.015166,23.37,0.00,0.00,0.00,28.99,981.81,0.00,-0.87,47.58,46.92,249.85,39.68,31.41,250.61,0.03,0.18,0.78,0.07,0.40,1.74,0.05,0.23,1.68,0.92,1.60,2.98,2442228.29,0.015463,24.41
7/28/2013 12:45 AM,20.71,21.20,23.15,69.29,70.16,73.67,0.49,2.43,20.01,68.02,25.85,98.11,17.30,0.015227,23.46,0.00,0.00,0.00,28.99,981.80,0.00,-1.02,276.00,267.67,248.87,288.69,246.48,248.69,0.51,0.02,1.23,1.13,0.05,2.75,1.06,0.05,2.72,2.29,1.83,4.35,2442088.61,0.015519,24.50
7/28/2013 1:00 AM,20.46,21.06,22.82,68.83,69.91,73.08,0.60,2.36,19.77,67.58,25.75,98.14,17.05,0.014991,23.11,0.00,0.00,0.00,28.99,981.90,0.00,-1.39,261.39,234.19,222.09,259.73,233.71,222.42,0.83,1.12,1.70,1.85,2.51,3.81,1.77,2.47,3.78,3.43,3.43,8.01,2442693.81,0.015275,24.11
7/28/2013 1:15 AM,20.25,20.85,23.68,68.46,69.53,74.62,0.59,3.43,19.57,67.23,25.66,98.15,16.86,0.014806,22.83,0.00,0.00,0.00,28.99,981.76,0.00,-1.49,283.24,250.12,209.44,296.32,249.59,209.30,0.11,0.88,1.75,0.25,1.97,3.91,0.24,1.95,3.90,1.14,2.98,4.81,2443181.37,0.015085,23.81
7/28/2013 1:30 AM,20.12,20.76,23.58,68.22,69.36,74.45,0.64,3.46,19.44,67.00,25.56,98.17,16.73,0.014689,22.65,0.00,0.00,0.00,28.99,981.72,0.00,-1.75,285.39,258.44,214.66,0.00,261.16,214.73,0.00,0.68,2.04,0.00,1.52,4.57,0.00,1.50,4.56,0.00,2.52,5.04,2443494.74,0.014964,23.62
7/28/2013 1:45 AM,20.30,20.82,23.67,68.54,69.47,74.61,0.51,3.37,19.62,67.32,25.47,98.18,16.91,0.014856,22.90,0.00,0.00,0.00,28.99,981.71,0.00,-1.37,301.17,293.39,237.42,310.50,302.04,237.42,0.60,0.70,1.91,1.33,1.56,4.28,1.26,1.54,4.04,2.75,3.21,5.04,2443069.50,0.015131,23.88
7/28/2013 2:00 AM,19.87,20.96,25.28,67.77,69.73,77.50,1.09,5.41,19.21,66.57,25.38,98.20,16.50,0.014465,22.31,0.00,0.00,0.00,28.99,981.74,0.00,-1.21,246.20,247.34,258.02,240.63,244.00,258.41,0.48,0.87,2.18,1.06,1.95,4.87,1.03,1.76,4.85,2.06,3.66,9.16,2444092.90,0.014730,23.25
7/28/2013 2:15 AM,20.02,20.77,23.85,68.03,69.39,74.92,0.75,3.83,19.35,66.83,25.29,98.21,16.64,0.014602,22.52,0.00,0.00,0.00,28.99,981.68,0.00,-1.51,253.15,236.90,245.16,253.09,236.98,245.05,0.85,1.17,2.25,1.90,2.62,5.04,1.89,2.60,5.03,2.75,3.21,5.95,2443739.58,0.014868,23.47
7/28/2013 2:30 AM,20.37,20.73,21.79,68.66,69.31,71.22,0.36,1.42,19.70,67.45,25.21,98.25,16.98,0.014926,23.01,0.00,0.00,0.00,28.99,981.69,0.00,-1.98,265.54,237.42,240.83,263.37,237.00,240.73,0.65,1.17,2.28,1.45,2.62,5.11,1.43,2.60,5.10,2.75,3.21,5.95,2442909.09,0.015193,23.98
7/28/2013 2:45 AM,20.11,20.66,23.25,68.20,69.19,73.85,0.55,3.14,19.45,67.01,25.13,98.26,16.74,0.014695,22.66,0.00,0.00,0.00,28.99,981.64,0.00,-1.64,277.33,272.24,253.73,280.88,266.61,253.58,0.49,1.04,2.87,1.09,2.33,6.42,1.07,2.27,6.34,2.52,4.12,7.10,2443517.43,0.014955,23.60
7/28/2013 3:00 AM,19.81,20.55,25.36,67.65,68.99,77.65,0.75,5.55,19.15,66.48,25.06,98.26,16.45,0.014419,22.24,0.00,0.00,0.00,28.99,981.61,0.00,-1.06,235.31,237.38,276.69,234.71,237.52,277.23,0.88,0.89,2.43,1.97,1.98,5.44,1.83,1.94,5.41,3.43,4.12,10.76,2444242.46,0.014675,23.16
7/28/2013 3:15 AM,19.74,20.43,24.85,67.53,68.77,76.74,0.69,5.11,19.09,66.36,24.99,98.26,16.39,0.014359,22.15,0.00,0.00,0.00,28.99,981.69,0.00,-1.94,239.14,253.31,281.37,238.84,253.22,281.29,0.89,1.48,3.63,2.00,3.31,8.13,1.96,3.27,8.12,3.21,4.12,9.62,2444400.36,0.014613,23.06
7/28/2013 3:30 AM,19.70,20.40,24.80,67.46,68.71,76.65,0.70,5.10,19.05,66.29,24.92,98.27,16.35,0.014322,22.10,0.00,0.00,0.00,28.99,981.73,0.00,-1.53,234.28,235.41,276.59,233.93,231.06,277.09,0.85,1.59,3.20,1.90,3.55,7.17,1.86,3.40,7.12,3.66,5.04,9.16,2444499.53,0.014574,23.00
7/28/2013 3:45 AM,19.90,20.50,24.34,67.83,68.90,75.82,0.60,4.44,19.25,66.66,24.85,98.29,16.55,0.014509,22.38,0.00,0.00,0.00,28.99,981.78,0.00,-1.16,261.25,224.00,254.06,264.08,223.93,254.24,0.90,1.43,2.53,2.01,3.20,5.65,1.90,3.12,5.63,3.21,4.35,6.87,2444011.09,0.014761,23.30
7/28/2013 4:00 AM,19.96,20.41,24.26,67.94,68.75,75.67,0.45,4.29,19.31,66.77,24.78,98.31,16.61,0.014566,22.47,0.00,0.00,0.00,28.99,981.92,0.00,-1.84,286.15,252.67,263.15,288.10,259.67,263.19,0.50,0.89,2.02,1.12,2.00,4.52,0.89,1.73,4.45,3.66,6.18,10.76,2443869.11,0.014816,23.39
7/28/2013 4:15 AM,19.49,20.11,24.22,67.08,68.20,75.59,0.62,4.73,18.85,65.93,24.71,98.30,16.16,0.014139,21.82,0.00,0.00,0.00,29.00,981.94,0.00,-1.34,250.04,240.39,259.07,251.71,239.75,259.61,1.02,1.84,2.57,2.27,4.12,5.74,2.20,4.02,5.72,3.89,6.18,7.56,2444996.77,0.014384,22.71
7/28/2013 4:30 AM,19.34,19.82,23.95,66.82,67.67,75.11,0.48,4.61,18.71,65.68,24.64,98.31,16.02,0.014009,21.63,0.00,0.00,0.00,29.00,982.02,0.00,-1.54,236.97,249.90,269.52,225.92,248.25,269.56,0.35,1.08,3.25,0.79,2.42,7.27,0.73,2.39,7.26,2.29,3.66,8.93,2445346.83,0.014250,22.50
7/28/2013 4:45 AM,19.24,19.70,23.05,66.63,67.46,73.49,0.46,3.81,18.61,65.50,24.57,98.30,15.93,0.013917,21.49,0.00,0.00,0.00,29.00,982.17,0.00,-1.67,344.55,256.38,280.37,308.21,257.06,280.35,0.27,1.15,3.58,0.60,2.58,8.02,0.30,2.54,7.98,1.83,5.27,11.45,2445590.02,0.014157,22.35
7/28/2013 5:00 AM,19.41,19.85,21.73,66.95,67.73,71.11,0.44,2.31,18.78,65.80,24.50,98.31,16.09,0.014070,21.73,0.00,0.00,0.00,29.01,982.28,0.00,-1.60,224.29,243.59,282.09,231.73,246.74,282.28,0.56,1.82,3.18,1.25,4.07,7.11,1.09,3.86,7.02,4.12,8.70,20.61,2445174.02,0.014311,22.60
7/28/2013 5:15 AM,19.62,19.83,20.84,67.32,67.69,69.52,0.20,1.22,18.99,66.18,24.43,98.33,16.29,0.014258,22.01,0.00,0.00,0.00,29.01,982.29,0.00,-1.05,244.42,257.60,289.04,246.70,258.28,289.15,0.76,1.71,3.63,1.70,3.82,8.12,1.61,3.66,8.04,4.58,6.41,10.53,2444675.34,0.014499,22.90
7/28/2013 5:30 AM,19.56,19.67,17.88,67.21,67.41,64.19,0.12,-1.68,18.93,66.07,24.37,98.34,16.23,0.014199,21.93,0.00,0.00,0.00,29.01,982.44,0.00,-0.99,223.69,254.49,303.22,218.36,279.67,302.43,0.44,0.54,3.48,0.99,1.20,7.78,0.67,1.12,7.66,2.98,4.35,10.99,2444830.30,0.014438,22.80
7/28/2013 5:45 AM,19.55,19.70,17.53,67.19,67.45,63.56,0.15,-2.02,18.92,66.05,24.31,98.35,16.22,0.014190,21.91,0.00,0.00,0.00,29.01,982.48,0.00,-1.78,18.35,141.35,16.24,117.60,119.33,355.46,0.15,0.17,0.74,0.34,0.38,1.66,0.28,0.36,1.23,2.06,2.06,6.18,2444854.71,0.014428,22.79
7/28/2013 6:00 AM,19.60,19.76,17.40,67.28,67.58,63.33,0.17,-2.20,18.97,66.14,24.25,98.36,16.27,0.014236,21.98,0.00,0.00,0.00,29.01,982.42,0.00,-1.93,28.16,93.45,41.21,43.89,72.47,38.35,0.37,0.54,0.92,0.83,1.21,2.07,0.72,1.20,2.00,2.29,2.98,4.35,2444737.67,0.014474,22.86
7/28/2013 6:15 AM,19.39,19.69,17.36,66.90,67.44,63.24,0.30,-2.03,18.76,65.77,24.19,98.36,16.08,0.014051,21.70,0.00,0.00,0.00,29.01,982.50,0.00,-1.55,0.41,51.29,51.55,324.86,49.48,50.41,0.19,0.91,0.91,0.42,2.03,2.04,0.31,1.83,2.00,2.52,3.66,3.66,2445232.67,0.014286,22.57
7/28/2013 6:30 AM,19.04,19.47,17.43,66.28,67.05,63.38,0.43,-1.61,18.43,65.17,24.13,98.35,15.76,0.013744,21.25,0.00,0.00,0.00,29.02,982.93,0.00,-0.23,283.28,312.24,355.37,282.84,304.45,306.38,1.05,1.49,0.64,2.36,3.33,1.44,2.29,3.15,1.12,4.81,5.72,4.35,2446054.77,0.013975,22.08
7/28/2013 6:45 AM,19.16,19.39,18.68,66.48,66.90,65.63,0.23,-0.47,18.54,65.37,24.06,98.35,15.86,0.013838,21.40,0.00,0.00,0.00,29.03,983.23,0.01,3.55,291.56,298.68,297.63,292.46,296.81,296.89,0.70,1.40,2.22,1.57,3.13,4.98,1.51,3.08,4.94,5.27,6.41,6.64,2445783.90,0.014070,22.24
7/28/2013 7:00 AM,19.16,19.29,17.34,66.48,66.72,63.21,0.13,-1.82,18.54,65.37,24.00,98.36,15.86,0.013835,21.40,0.00,0.00,0.00,29.04,983.39,0.02,14.14,277.08,235.77,325.95,303.22,0.00,325.09,0.08,0.00,1.21,0.19,0.00,2.71,0.18,0.00,2.63,2.06,0.00,5.04,2445788.27,0.014066,22.24
7/28/2013 7:15 AM,19.08,19.33,17.67,66.35,66.80,63.81,0.25,-1.41,18.47,65.24,23.94,98.36,15.80,0.013772,21.31,0.00,0.00,0.00,29.04,983.56,0.05,37.73,282.47,221.87,322.43,280.17,244.82,323.60,0.06,0.04,1.45,0.14,0.09,3.25,0.14,0.09,3.21,1.37,2.52,5.04,2445956.85,0.014002,22.14
7/28/2013 7:30 AM,19.08,19.28,18.20,66.34,66.70,64.75,0.20,-0.88,18.46,65.23,23.89,98.37,15.79,0.013762,21.29,0.00,0.00,0.00,29.05,983.75,0.08,53.16,272.84,216.16,307.19,0.00,216.78,307.08,0.00,0.89,1.23,0.00,1.98,2.75,0.00,1.88,2.64,0.00,2.75,5.04,2445978.98,0.013990,22.13
7/28/2013 7:45 AM,19.24,19.39,17.73,66.64,66.91,63.92,0.15,-1.51,18.63,65.53,23.85,98.40,15.95,0.013913,21.52,0.00,0.00,0.00,29.05,983.70,0.16,112.99,281.78,210.66,355.60,267.39,224.41,343.78,0.22,0.52,0.47,0.49,1.16,1.06,0.48,1.10,1.00,2.06,2.52,4.12,2445577.53,0.014140,22.36
7/28/2013 8:00 AM,19.56,19.62,19.03,67.20,67.31,66.26,0.06,-0.52,18.94,66.09,23.82,98.44,16.25,0.014191,21.95,0.00,0.00,0.00,29.05,983.84,0.23,158.07,269.64,254.74,322.07,256.07,243.75,314.86,0.29,0.45,0.65,0.66,1.01,1.46,0.64,0.98,1.42,2.06,3.43,3.89,2444835.95,0.014416,22.80
7/28/2013 8:15 AM,20.11,20.00,19.44,68.20,68.00,66.98,-0.11,-0.68,19.47,67.04,23.79,98.37,16.76,0.014673,22.68,0.00,0.00,0.00,29.06,984.11,0.32,226.35,247.66,269.85,298.44,238.44,285.27,300.35,0.39,0.30,1.43,0.87,0.66,3.19,0.61,0.56,3.06,2.52,3.21,5.72,2443521.65,0.014917,23.60
7/28/2013 8:30 AM,20.33,20.19,21.07,68.59,68.35,69.93,-0.13,0.75,18.55,65.38,23.77,91.68,15.83,0.013855,21.44,0.00,0.00,0.00,29.06,984.19,0.48,335.24,283.32,293.92,299.78,281.31,296.21,300.15,1.18,1.42,2.05,2.63,3.19,4.58,2.36,2.91,4.36,6.64,6.64,8.24,2443011.49,0.015114,23.92
7/28/2013 8:45 AM,20.50,20.27,17.98,68.91,68.48,64.36,-0.24,-2.53,17.63,63.73,23.76,85.41,14.93,0.013050,20.23,0.00,0.00,0.00,29.07,984.32,0.36,249.93,244.45,12.80,354.97,247.83,320.99,349.87,0.62,0.58,1.21,1.39,1.30,2.70,1.07,0.59,2.29,4.58,6.64,7.33,2442585.88,0.015281,24.18
7/28/2013 9:00 AM,21.01,20.65,18.95,69.81,69.16,66.11,-0.36,-2.06,16.80,62.25,23.76,78.61,14.16,0.012388,19.22,0.00,0.00,0.00,29.06,984.25,0.54,377.99,31.44,52.04,34.75,60.25,47.35,23.86,0.41,0.54,0.68,0.93,1.21,1.52,0.69,0.86,0.70,3.89,3.89,4.12,2441393.52,0.015764,24.94
7/28/2013 9:15 AM,21.45,21.08,27.04,70.61,69.95,80.67,-0.37,5.59,16.60,61.87,23.78,75.46,13.96,0.012225,18.97,0.00,0.00,0.00,29.07,984.33,0.64,446.62,109.14,130.24,115.67,117.58,130.56,114.79,0.90,0.89,0.84,2.02,1.99,1.89,1.36,1.72,1.67,4.58,4.58,3.89,2440340.42,0.016199,25.64
7/28/2013 9:30 AM,21.97,21.50,28.54,71.55,70.70,83.37,-0.47,6.56,16.53,61.76,23.81,72.82,13.88,0.012176,18.90,0.00,0.00,0.00,29.07,984.49,0.72,501.43,157.53,144.09,95.32,149.83,147.57,101.36,1.00,1.01,0.74,2.24,2.25,1.66,1.79,1.98,1.45,5.50,5.50,3.89,2439098.58,0.016721,26.46
7/28/2013 9:45 AM,22.09,21.78,27.78,71.77,71.20,82.01,-0.31,5.69,16.21,61.17,23.83,70.80,13.59,0.011924,18.52,0.00,0.00,0.00,29.07,984.45,0.86,598.32,188.14,159.95,69.50,162.53,144.20,93.69,0.90,0.91,0.19,2.02,2.04,0.43,1.09,1.72,0.36,4.58,5.04,2.75,2438817.65,0.016845,26.66
7/28/2013 10:00 AM,22.36,22.19,30.75,72.26,71.94,87.35,-0.18,8.39,16.22,61.19,23.85,69.68,13.59,0.011933,18.53,0.00,0.00,0.00,29.07,984.47,0.93,646.99,119.85,147.89,163.94,121.80,148.22,169.78,1.05,1.05,0.98,2.36,2.35,2.18,1.50,1.82,1.66,5.27,5.04,4.58,2438170.18,0.017126,27.11
7/28/2013 10:15 AM,22.73,22.77,30.87,72.91,72.99,87.57,0.05,8.14,16.32,61.37,23.91,68.64,13.66,0.012014,18.65,0.00,0.00,0.00,29.07,984.52,1.01,701.69,223.48,228.63,221.79,220.16,231.12,219.38,1.34,1.28,1.21,3.01,2.87,2.70,2.47,2.51,2.44,5.27,6.41,5.72,2437310.89,0.017506,27.71
7/28/2013 10:30 AM,23.10,22.94,29.90,73.57,73.29,85.83,-0.16,6.81,16.27,61.29,24.03,66.93,13.61,0.011981,18.61,0.00,0.00,0.00,29.08,984.63,1.04,725.80,238.01,237.27,238.92,236.02,239.83,240.93,1.57,1.80,1.93,3.50,4.03,4.32,2.71,3.05,3.71,6.64,7.10,7.33,2436433.58,0.017900,28.34
7/28/2013 10:45 AM,23.01,23.03,29.19,73.42,73.46,84.55,0.02,6.18,16.14,61.05,24.19,66.73,13.50,0.011876,18.45,0.00,0.00,0.00,29.08,984.83,0.81,566.40,255.47,239.45,245.95,241.45,235.93,245.01,1.55,1.86,2.25,3.46,4.15,5.04,2.59,3.92,4.76,9.39,9.62,10.30,2436639.58,0.017804,28.19
7/28/2013 11:00 AM,23.19,23.07,26.82,73.75,73.53,80.28,-0.12,3.63,16.80,62.24,24.36,68.87,14.07,0.012394,19.24,0.00,0.00,0.00,29.08,984.93,0.78,544.99,239.63,243.35,252.48,239.24,245.23,253.89,1.52,2.03,2.37,3.40,4.54,5.29,3.12,4.19,4.88,7.79,12.82,11.68,2436199.44,0.018003,28.51
7/28/2013 11:15 AM,23.28,23.08,26.32,73.91,73.54,79.37,-0.21,3.03,16.99,62.58,24.52,69.31,14.23,0.012542,19.47,0.00,0.00,0.00,29.09,985.01,0.79,547.78,267.91,275.47,277.77,267.32,274.82,276.00,1.77,2.54,2.51,3.95,5.68,5.60,3.45,5.10,5.26,9.62,9.85,11.22,2435987.43,0.018098,28.66
7/28/2013 11:30 AM,23.93,23.69,26.69,75.07,74.64,80.04,-0.24,2.76,16.60,61.87,24.67,65.05,13.87,0.012242,19.01,0.00,0.00,0.00,29.08,984.95,1.06,740.98,256.15,262.56,266.13,254.49,264.09,266.66,1.74,2.18,2.38,3.90,4.88,5.33,2.67,3.94,4.66,8.47,10.76,10.30,2434464.87,0.018814,29.79
7/28/2013 11:45 AM,24.07,23.83,24.26,75.33,74.89,75.67,-0.24,0.19,16.13,61.04,24.83,62.64,13.46,0.011885,18.47,0.00,0.00,0.00,29.09,985.02,1.29,900.45,298.57,304.75,293.79,294.21,304.68,296.42,1.20,1.88,2.42,2.69,4.21,5.40,1.83,3.17,4.53,8.93,9.39,11.22,2434123.38,0.018976,30.05
7/28/2013 12:00 PM,24.43,24.22,27.31,75.97,75.59,81.16,-0.21,2.89,15.84,60.51,25.00,60.14,13.20,0.011658,18.12,0.00,0.00,0.00,29.09,985.13,1.26,878.18,242.11,248.34,254.78,239.28,248.38,253.14,2.17,2.65,2.94,4.85,5.92,6.57,4.07,5.22,5.97,9.16,10.53,11.91,2433272.92,0.019384,30.70
7/28/2013 12:15 PM,24.44,24.17,27.17,76.00,75.51,80.90,-0.27,2.73,15.39,59.70,25.20,58.36,12.83,0.011324,17.61,0.00,0.00,0.00,29.09,985.13,1.25,874.76,269.72,267.04,264.19,266.47,270.97,264.23,2.02,2.52,3.04,4.51,5.63,6.80,2.98,4.32,5.78,8.93,9.85,10.53,2433237.45,0.019402,30.73
7/28/2013 12:30 PM,24.85,24.71,29.57,76.73,76.48,85.22,-0.14,4.72,14.61,58.30,25.43,54.22,12.20,0.010780,16.78,0.00,0.00,0.00,29.09,985.01,1.41,981.33,253.51,264.62,261.03,254.17,264.33,261.71,2.04,2.34,2.89,4.57,5.23,6.46,4.03,4.81,6.16,9.85,10.30,11.45,2432276.73,0.019881,31.48
7/28/2013 12:45 PM,25.09,24.83,29.64,77.17,76.69,85.35,-0.27,4.54,14.77,58.59,25.65,53.99,12.32,0.010895,16.96,0.00,0.00,0.00,29.09,985.02,1.37,956.61,250.12,257.99,257.54,252.01,260.53,257.69,1.96,2.45,3.16,4.38,5.48,7.06,3.68,4.82,6.85,9.39,10.08,12.14,2431689.75,0.020176,31.95
7/28/2013 1:00 PM,25.06,24.71,29.65,77.10,76.47,85.38,-0.35,4.60,14.99,58.98,25.85,54.86,12.49,0.011044,17.18,0.00,0.00,0.00,29.09,985.00,1.45,1009.56,256.51,262.25,253.05,256.39,262.07,253.45,2.63,3.42,4.09,5.89,7.65,9.16,5.46,7.29,8.96,11.68,12.37,19.46,2431779.56,0.020130,31.88
7/28/2013 1:15 PM,25.21,24.86,28.77,77.38,76.74,83.79,-0.35,3.56,15.30,59.54,26.02,55.47,12.73,0.011273,17.53,0.00,0.00,0.00,29.08,984.92,1.32,920.81,252.27,262.56,266.48,253.94,266.42,265.39,2.29,2.82,3.43,5.12,6.31,7.67,4.11,5.49,7.20,10.76,12.82,15.57,2431414.99,0.020318,32.17
7/28/2013 1:30 PM,25.46,25.07,27.97,77.84,77.13,82.35,-0.39,2.51,15.02,59.04,26.20,53.69,12.50,0.011077,17.23,0.00,0.00,0.00,29.08,984.88,1.50,1045.08,255.89,261.57,255.96,255.41,260.74,254.17,2.65,3.45,3.91,5.92,7.71,8.74,4.91,6.67,7.83,13.28,12.82,14.43,2430812.55,0.020627,32.66
7/28/2013 1:45 PM,25.23,24.94,27.10,77.42,76.89,80.78,-0.30,1.87,14.48,58.06,26.41,52.55,12.09,0.010698,16.65,0.00,0.00,0.00,29.08,984.86,1.54,1076.26,273.36,273.15,264.83,270.78,274.89,264.97,2.30,2.94,3.57,5.14,6.57,7.98,3.87,5.44,6.97,14.43,15.11,14.88,2431358.44,0.020350,32.22
7/28/2013 2:00 PM,25.28,25.00,27.12,77.50,77.00,80.82,-0.28,1.84,14.60,58.29,26.62,52.82,12.18,0.010780,16.78,0.00,0.00,0.00,29.08,984.83,1.23,855.41,251.38,270.77,277.52,250.04,278.26,275.69,1.53,1.71,2.24,3.43,3.83,5.00,2.83,3.20,4.55,17.63,19.24,26.79,2431251.93,0.020404,32.31
7/28/2013 2:15 PM,25.24,24.87,25.11,77.43,76.77,77.20,-0.37,-0.13,14.67,58.41,26.82,53.18,12.24,0.010828,16.85,0.00,0.00,0.00,29.08,984.82,1.40,976.65,286.13,295.20,302.09,282.42,295.32,300.02,2.28,2.84,2.98,5.10,6.36,6.67,4.41,5.88,6.38,11.91,12.82,11.68,2431344.18,0.020357,32.23
7/28/2013 2:30 PM,25.37,24.99,23.43,77.67,76.98,74.18,-0.39,-1.94,14.97,58.95,27.03,53.80,12.47,0.011040,17.17,0.00,0.00,0.00,29.08,984.71,1.35,944.07,292.60,301.00,302.34,291.99,299.33,303.70,1.63,2.13,2.14,3.64,4.76,4.79,3.04,4.16,4.31,10.53,11.22,11.22,2431028.64,0.020519,32.48
7/28/2013 2:45 PM,25.32,25.19,26.69,77.58,77.34,80.03,-0.13,1.36,14.48,58.06,27.26,52.27,12.08,0.010697,16.65,0.00,0.00,0.00,29.07,984.58,1.38,964.77,316.42,293.89,256.43,308.33,282.50,257.69,1.51,1.65,2.26,3.38,3.68,5.05,2.69,2.69,4.23,9.62,10.08,12.14,2431149.34,0.020461,32.39
7/28/2013 3:00 PM,25.84,25.60,24.69,78.51,78.08,76.44,-0.24,-1.15,14.51,58.11,27.49,50.81,12.09,0.010720,16.68,0.00,0.00,0.00,29.07,984.42,1.08,753.60,241.06,277.70,289.65,236.77,275.14,299.48,1.32,1.52,1.34,2.95,3.39,2.99,2.23,2.36,2.36,9.39,7.79,8.93,2429924.57,0.021100,33.39
7/28/2013 3:15 PM,25.17,24.84,22.68,77.30,76.72,72.83,-0.32,-2.48,15.20,59.36,27.75,55.30,12.66,0.011209,17.42,0.00,0.00,0.00,29.07,984.38,0.81,567.03,318.04,328.46,315.23,318.28,327.58,316.06,1.55,1.97,2.45,3.46,4.40,5.47,3.02,3.94,5.22,7.56,9.16,9.16,2431521.43,0.020275,32.09
7/28/2013 3:30 PM,26.07,25.76,25.57,78.92,78.36,78.02,-0.31,-0.50,14.78,58.61,27.99,51.04,12.29,0.010918,16.98,0.00,0.00,0.00,29.06,984.23,1.32,922.74,242.55,237.52,270.00,234.73,239.92,260.86,1.31,1.58,1.68,2.93,3.53,3.77,2.39,3.21,3.13,7.10,10.08,9.85,2429381.32,0.021395,33.86
7/28/2013 3:45 PM,26.48,26.12,26.34,79.66,79.01,79.41,-0.36,-0.14,14.49,58.09,28.20,48.91,12.06,0.010723,16.68,0.00,0.00,0.00,29.06,984.23,1.17,813.83,259.78,272.18,308.53,262.43,279.53,301.02,1.54,1.92,2.00,3.44,4.29,4.47,2.54,3.45,3.60,9.16,10.76,13.05,2428404.72,0.021922,34.69
7/28/2013 4:00 PM,26.39,25.93,23.51,79.50,78.67,74.33,-0.46,-2.87,14.30,57.74,28.41,48.56,11.92,0.010588,16.47,0.00,0.00,0.00,29.06,984.23,1.03,717.41,281.95,344.58,326.52,267.76,331.24,323.51,0.82,1.08,1.55,1.84,2.41,3.47,1.14,1.72,3.18,8.70,8.01,9.85,2428621.53,0.021805,34.50
7/28/2013 4:15 PM,26.37,26.15,24.14,79.46,79.07,75.46,-0.21,-2.22,13.68,56.63,28.61,46.70,11.46,0.010172,15.84,0.00,0.00,0.00,29.06,984.15,1.07,748.00,272.16,302.33,312.74,281.22,302.90,312.84,1.42,1.78,2.12,3.17,3.99,4.75,2.66,3.46,4.39,8.47,8.24,9.39,2428669.67,0.021776,34.46
7/28/2013 4:30 PM,26.39,26.23,26.65,79.50,79.21,79.98,-0.16,0.27,13.28,55.91,28.80,45.45,11.16,0.009910,15.43,0.00,0.00,0.00,29.06,984.16,0.93,646.91,257.63,271.46,277.00,257.57,269.06,274.19,1.45,1.67,2.29,3.24,3.74,5.13,2.76,3.26,4.60,6.87,8.01,9.85,2428623.06,0.021802,34.50
7/28/2013 4:45 PM,26.07,25.80,25.05,78.92,78.44,77.09,-0.27,-1.02,13.58,56.45,28.96,47.23,11.39,0.010103,15.73,0.00,0.00,0.00,29.06,984.28,0.58,403.20,300.30,313.07,310.67,299.29,311.74,309.51,1.47,1.94,2.48,3.28,4.34,5.54,3.10,4.18,5.46,7.79,9.16,10.76,2429381.70,0.021390,33.85
7/28/2013 5:00 PM,26.23,25.97,24.71,79.22,78.75,76.48,-0.26,-1.53,13.94,57.09,29.09,47.86,11.65,0.010338,16.09,0.00,0.00,0.00,29.06,984.27,0.71,496.67,308.60,308.02,295.12,308.28,314.50,299.52,0.92,1.17,1.70,2.06,2.62,3.81,1.67,2.38,3.55,4.58,5.72,11.22,2428983.26,0.021604,34.19
7/28/2013 5:15 PM,26.41,26.18,26.33,79.54,79.13,79.39,-0.23,-0.08,13.41,56.13,29.19,45.82,11.26,0.010001,15.57,0.00,0.00,0.00,29.06,984.19,0.96,668.14,284.84,294.43,298.10,278.15,291.34,298.97,1.01,1.35,2.50,2.26,3.03,5.58,1.87,2.76,5.46,6.87,7.33,10.99,2428564.68,0.021832,34.55
7/28/2013 5:30 PM,26.39,26.27,27.71,79.51,79.29,81.89,-0.12,1.32,11.71,53.08,29.24,41.01,10.09,0.008943,13.95,0.00,0.00,0.00,29.06,984.19,0.55,382.83,282.11,287.55,270.51,275.83,277.34,265.67,1.96,2.63,3.44,4.39,5.89,7.69,3.87,5.24,7.27,10.08,12.82,13.51,2428606.04,0.021811,34.51
7/28/2013 5:45 PM,25.47,25.60,29.38,77.85,78.08,84.89,0.13,3.91,13.16,55.68,29.29,47.62,11.10,0.009825,15.30,0.00,0.00,0.00,29.06,984.14,0.36,249.11,288.76,278.17,265.51,288.59,278.80,265.82,1.25,1.97,3.12,2.80,4.40,6.98,2.67,4.31,6.74,7.10,7.33,9.62,2430788.72,0.020656,32.68
7/28/2013 6:00 PM,25.29,25.31,29.95,77.52,77.56,85.91,0.02,4.66,15.14,59.25,29.31,54.67,12.60,0.011169,17.36,0.00,0.00,0.00,29.06,984.09,0.42,292.39,282.17,282.73,275.55,278.01,283.42,275.62,1.08,1.51,3.27,2.42,3.37,7.31,2.26,3.27,7.26,5.72,9.16,13.51,2431229.18,0.020428,32.32
7/28/2013 6:15 PM,24.81,24.97,29.60,76.66,76.94,85.28,0.16,4.79,16.49,61.69,29.28,61.47,13.76,0.012194,18.92,0.00,0.00,0.00,29.06,984.04,0.27,189.86,292.54,289.20,283.86,291.70,289.35,283.61,0.69,1.57,2.94,1.55,3.52,6.58,1.52,3.48,6.56,4.35,5.27,9.16,2432363.12,0.019857,31.42
7/28/2013 6:30 PM,24.61,24.88,27.79,76.30,76.79,82.02,0.27,3.18,16.26,61.26,29.23,61.25,13.56,0.012005,18.63,0.00,0.00,0.00,29.06,983.99,0.34,234.58,288.82,287.76,290.64,288.31,288.03,290.80,1.15,2.13,3.66,2.58,4.75,8.18,2.47,4.68,8.16,6.18,7.10,9.85,2432832.01,0.019626,31.05
7/28/2013 6:45 PM,25.12,25.07,24.00,77.22,77.12,75.20,-0.06,-1.12,14.89,58.80,29.16,54.30,12.40,0.010983,17.07,0.00,0.00,0.00,29.06,984.01,0.36,247.92,294.23,301.58,299.60,294.24,301.78,299.51,1.19,1.86,3.74,2.66,4.15,8.36,2.50,4.00,8.32,5.95,7.56,10.99,2431620.55,0.020230,32.00
7/28/2013 7:00 PM,24.69,24.81,23.32,76.45,76.66,73.98,0.12,-1.37,15.28,59.50,29.09,57.13,12.73,0.011259,17.50,0.00,0.00,0.00,29.06,984.12,0.29,199.30,297.70,304.37,300.48,298.03,304.52,300.44,0.93,1.67,3.74,2.07,3.74,8.37,1.96,3.65,8.33,5.04,6.64,18.55,2432644.04,0.019715,31.19
7/28/2013 7:15 PM,24.53,24.69,23.16,76.16,76.44,73.70,0.16,-1.37,15.10,59.18,29.00,57.01,12.59,0.011128,17.30,0.00,0.00,0.00,29.06,984.27,0.29,205.48,285.22,293.05,301.15,285.88,293.11,301.25,0.89,1.60,3.47,1.98,3.58,7.76,1.92,3.50,7.72,4.81,5.95,10.76,2433027.83,0.019521,30.89
7/28/2013 7:30 PM,24.09,24.55,23.07,75.36,76.19,73.53,0.46,-1.02,15.22,59.40,28.90,58.97,12.70,0.011208,17.42,0.00,0.00,0.00,29.07,984.36,0.16,110.25,299.31,300.12,306.52,299.36,302.56,307.64,0.91,1.55,3.22,2.05,3.47,7.20,1.99,3.32,7.07,4.12,7.33,10.76,2434075.73,0.019010,30.08
7/28/2013 7:45 PM,23.37,24.39,22.37,74.06,75.91,72.27,1.03,-1.00,15.67,60.20,28.79,63.56,13.10,0.011540,17.93,0.00,0.00,0.00,29.07,984.37,0.08,55.82,295.54,310.57,313.01,298.79,311.46,313.66,1.08,1.87,3.48,2.41,4.19,7.79,2.30,4.12,7.73,5.72,7.33,10.08,2435791.48,0.018208,28.82
7/28/2013 8:00 PM,22.01,24.04,22.18,71.62,75.28,71.92,2.04,0.17,17.13,62.84,28.67,75.57,14.41,0.012654,19.63,0.00,0.00,0.00,29.07,984.57,0.04,26.38,298.37,295.87,301.40,297.43,296.04,301.31,0.93,1.54,3.31,2.08,3.45,7.41,2.04,3.41,7.37,5.50,7.79,9.39,2439016.15,0.016759,26.53
7/28/2013 8:15 PM,20.97,23.75,22.37,69.75,74.74,72.27,2.77,1.40,17.20,62.96,28.53,80.77,14.51,0.012695,19.69,0.00,0.00,0.00,29.07,984.63,0.02,14.99,290.00,297.38,297.27,289.29,297.10,297.35,0.90,1.63,3.55,2.01,3.64,7.95,1.98,3.61,7.93,3.43,4.81,9.16,2441475.45,0.015726,24.89
7/28/2013 8:30 PM,21.18,23.55,24.87,70.13,74.39,76.77,2.37,3.69,16.96,62.53,28.38,78.60,14.29,0.012507,19.41,0.00,0.00,0.00,29.08,984.71,0.01,6.20,303.69,289.81,289.53,303.38,289.81,289.53,1.09,2.35,3.97,2.44,5.25,8.87,2.40,5.24,8.85,3.21,6.41,10.30,2440978.39,0.015931,25.22
7/28/2013 8:45 PM,20.51,23.18,22.89,68.93,73.72,73.21,2.66,2.38,16.40,61.51,28.21,78.97,13.81,0.012053,18.72,0.00,0.00,0.00,29.08,984.77,0.00,0.43,271.98,287.48,294.79,270.85,288.10,294.79,1.01,1.60,3.71,2.27,3.58,8.29,2.19,3.55,8.27,2.98,5.50,9.62,2442563.79,0.015304,24.23
7/28/2013 9:00 PM,20.00,22.13,21.90,68.01,71.83,71.42,2.12,1.90,16.42,61.56,28.03,81.53,13.86,0.012069,18.75,0.00,0.00,0.00,29.08,984.83,0.00,-0.97,264.89,256.73,295.53,264.86,255.91,295.87,0.94,1.07,3.14,2.10,2.39,7.02,2.09,2.31,6.96,5.50,5.95,15.11,2443773.70,0.014809,23.45
7/28/2013 9:15 PM,19.30,21.25,25.83,66.74,70.25,78.50,1.95,6.53,16.20,61.16,27.86,83.92,13.69,0.011888,18.47,0.00,0.00,0.00,29.09,985.08,0.00,-1.13,277.03,244.67,279.91,276.75,244.49,280.13,0.80,1.29,3.03,1.79,2.88,6.77,1.78,2.85,6.73,2.98,3.66,8.01,2445445.16,0.014171,22.44
7/28/2013 9:30 PM,19.30,21.13,25.86,66.73,70.03,78.54,1.83,6.56,16.49,61.69,27.68,85.54,13.95,0.012115,18.82,0.00,0.00,0.00,29.09,985.27,0.00,-1.39,267.37,267.52,278.97,269.82,265.85,279.25,0.87,1.46,3.93,1.95,3.26,8.80,1.90,3.20,8.77,2.98,4.58,10.53,2445454.88,0.014166,22.44
7/28/2013 9:45 PM,18.84,20.12,22.94,65.91,68.21,73.29,1.28,4.10,16.79,62.23,27.50,89.71,14.23,0.012345,19.18,0.00,0.00,0.00,29.10,985.54,0.00,-1.22,261.09,254.41,287.96,266.53,227.89,287.88,0.10,0.64,3.56,0.22,1.42,7.96,0.21,0.40,7.94,1.14,2.75,10.53,2446545.06,0.013760,21.80
7/28/2013 10:00 PM,18.77,19.94,19.87,65.78,67.88,67.77,1.17,1.10,16.77,62.19,27.32,89.98,14.22,0.012326,19.15,0.00,0.00,0.00,29.11,985.69,0.00,-1.10,307.22,257.30,300.24,300.87,248.12,300.58,0.49,0.72,3.83,1.10,1.61,8.56,1.05,1.37,8.52,2.06,4.35,15.34,2446707.30,0.013698,21.71
7/28/2013 10:15 PM,18.32,19.88,19.36,64.97,67.79,66.85,1.57,1.05,16.65,61.97,27.14,91.83,14.13,0.012226,19.00,0.00,0.00,0.00,29.11,985.78,0.00,-1.43,292.51,112.25,313.15,293.63,106.63,312.82,0.12,0.41,3.51,0.27,0.91,7.86,0.24,0.09,7.83,1.37,3.89,10.99,2447782.80,0.013314,21.10
7/28/2013 10:30 PM,18.52,19.54,18.78,65.33,67.16,65.80,1.02,0.26,16.97,62.55,26.96,92.57,14.41,0.012480,19.39,0.00,0.00,0.00,29.11,985.93,0.00,-1.20,283.81,205.13,313.60,282.67,243.39,313.93,0.66,0.17,2.89,1.48,0.39,6.47,1.46,0.35,6.42,2.75,2.29,8.70,2447300.52,0.013483,21.37
7/28/2013 10:45 PM,18.38,19.13,18.87,65.09,66.43,65.96,0.75,0.48,16.60,61.89,26.79,91.18,14.08,0.012186,18.95,0.00,0.00,0.00,29.12,986.08,0.00,-1.35,36.70,90.26,329.11,13.29,135.00,328.40,0.38,0.26,2.95,0.85,0.58,6.59,0.70,0.07,6.54,2.52,2.29,9.39,2447626.66,0.013365,21.19
7/28/2013 11:00 PM,17.87,18.80,17.87,64.17,65.84,64.17,0.93,0.00,16.39,61.50,26.62,92.84,13.92,0.012016,18.69,0.00,0.00,0.00,29.12,986.17,0.00,-1.37,346.18,89.66,1.68,338.28,92.98,342.20,0.35,0.28,0.59,0.77,0.63,1.32,0.75,0.63,1.18,1.60,2.29,5.72,2448832.79,0.012944,20.52
7/28/2013 11:15 PM,17.63,18.74,18.19,63.74,65.74,64.75,1.11,0.56,16.42,61.55,26.45,94.41,13.95,0.012035,18.72,0.00,0.00,0.00,29.12,986.18,0.00,-1.47,308.65,8.91,348.12,310.93,10.02,343.65,0.73,0.69,1.42,1.64,1.53,3.18,1.36,1.32,3.14,2.29,2.75,4.81,2449402.80,0.012750,20.22
7/28/2013 11:30 PM,16.90,18.36,18.41,62.43,65.05,65.14,1.46,1.51,16.16,61.08,26.29,97.19,13.75,0.011829,18.41,0.00,0.00,0.00,29.12,986.29,0.00,-1.55,294.69,198.51,359.38,295.99,71.83,355.22,0.34,0.13,1.39,0.77,0.28,3.11,0.70,0.26,2.87,2.06,1.83,4.12,2451132.62,0.012171,19.30
7/28/2013 11:45 PM,16.85,17.90,18.27,62.32,64.22,64.89,1.06,1.43,16.14,61.06,26.13,97.47,13.74,0.011818,18.39,0.00,0.00,0.00,29.13,986.39,0.00,-1.13,309.21,40.54,26.83,310.26,30.87,26.30,0.40,0.07,1.04,0.89,0.15,2.32,0.88,0.15,2.29,1.83,1.83,2.98,2451272.31,0.012125,19.23
7/29/2013,16.90,17.97,18.18,62.41,64.34,64.73,1.07,1.29,16.20,61.16,25.98,97.50,13.79,0.011859,18.46,0.00,0.00,0.00,29.13,986.42,0.00,-1.47,337.53,1.83,31.38,318.90,0.00,33.03,0.56,0.00,0.49,1.26,0.00,1.10,0.97,0.00,1.10,3.21,0.00,3.89,2451155.41,0.012163,19.29
7/29/2013 12:15 AM,16.43,17.63,18.07,61.58,63.73,64.52,1.19,1.63,15.75,60.36,25.82,97.53,13.42,0.011520,17.94,0.00,0.00,0.00,29.13,986.42,0.00,-1.01,327.53,41.24,65.04,301.94,60.55,73.59,0.20,0.14,0.67,0.46,0.32,1.51,0.43,0.26,1.28,1.60,1.83,2.29,2452248.43,0.011811,18.73
7/29/2013 12:30 AM,16.55,17.38,18.41,61.79,63.29,65.13,0.83,1.86,15.87,60.57,25.67,97.58,13.52,0.011611,18.07,0.00,0.00,0.00,29.13,986.36,0.00,-1.74,316.72,12.41,89.21,306.34,42.81,90.33,0.80,0.19,0.66,1.79,0.43,1.47,1.49,0.43,1.44,2.98,2.06,2.52,2451975.05,0.011899,18.87
7/29/2013 12:45 AM,15.77,17.16,19.11,60.38,62.88,66.39,1.39,3.34,15.10,59.19,25.52,97.55,12.90,0.011042,17.20,0.00,0.00,0.00,29.13,986.38,0.00,-1.42,261.48,274.18,158.45,266.20,249.33,164.08,0.47,0.07,0.49,1.06,0.15,1.10,1.04,0.15,0.85,2.29,1.14,2.29,2453830.52,0.011319,17.95
7/29/2013 1:00 AM,15.78,16.83,19.66,60.41,62.29,67.38,1.05,3.87,15.13,59.23,25.38,97.59,12.92,0.011056,17.23,0.00,0.00,0.00,29.13,986.45,0.00,-1.28,282.51,245.82,194.09,280.82,0.00,197.39,0.50,0.00,0.50,1.12,0.00,1.11,1.10,0.00,1.03,2.98,0.00,2.52,2453794.67,0.011329,17.97
7/29/2013 1:15 AM,15.82,16.80,19.06,60.48,62.24,66.30,0.98,3.23,15.17,59.31,25.24,97.65,12.96,0.011090,17.28,0.00,0.00,0.00,29.13,986.46,0.00,-1.59,290.78,249.40,218.99,286.82,0.00,221.52,0.46,0.00,0.52,1.03,0.00,1.16,1.01,0.00,1.14,2.06,0.00,2.06,2453704.56,0.011356,18.01
7/29/2013 1:30 AM,15.75,16.67,18.00,60.36,62.00,64.40,0.91,2.25,15.12,59.21,25.10,97.71,12.91,0.011050,17.22,0.00,0.00,0.00,29.13,986.41,0.00,-1.50,324.66,60.29,229.75,299.59,0.00,229.76,0.21,0.00,0.34,0.46,0.00,0.77,0.39,0.00,0.77,1.37,0.00,1.83,2453864.11,0.011309,17.93
7/29/2013 1:45 AM,15.44,16.57,17.97,59.79,61.83,64.35,1.13,2.53,14.81,58.66,24.96,97.73,12.67,0.010829,16.88,0.00,0.00,0.00,29.13,986.38,0.00,-1.34,300.74,129.32,164.93,296.73,0.00,202.75,0.34,0.00,0.12,0.76,0.00,0.28,0.75,0.00,0.19,1.83,0.00,0.92,2454617.51,0.011080,17.57
7/29/2013 2:00 AM,15.44,16.35,18.42,59.79,61.43,65.15,0.92,2.98,14.82,58.67,24.83,97.77,12.68,0.010834,16.89,0.00,0.00,0.00,29.12,986.32,0.00,-1.49,284.17,233.16,138.96,282.08,0.00,140.30,0.49,0.00,0.16,1.10,0.00,0.35,1.07,0.00,0.29,2.98,0.00,1.83,2454618.23,0.011081,17.57
7/29/2013 2:15 AM,15.52,16.23,18.96,59.94,61.21,66.13,0.71,3.44,14.91,58.83,24.70,97.81,12.75,0.010898,16.98,0.00,0.00,0.00,29.13,986.35,0.00,-0.93,307.26,257.33,107.68,310.17,0.00,109.30,0.34,0.00,0.25,0.75,0.00,0.55,0.70,0.00,0.49,1.37,0.00,2.29,2454412.74,0.011143,17.67
7/29/2013 2:30 AM,15.38,16.20,18.18,59.68,61.16,64.72,0.82,2.80,14.77,58.58,24.58,97.83,12.64,0.010798,16.83,0.00,0.00,0.00,29.13,986.46,0.00,-2.11,284.79,266.90,77.15,285.91,0.00,77.75,0.40,0.00,0.17,0.90,0.00,0.38,0.88,0.00,0.38,1.37,0.00,1.60,2454758.22,0.011037,17.50
7/29/2013 2:45 AM,15.31,16.07,17.27,59.56,60.93,63.08,0.76,1.95,14.71,58.47,24.47,97.84,12.59,0.010754,16.77,0.00,0.00,0.00,29.13,986.48,0.00,-1.10,301.92,286.49,78.47,306.28,0.00,79.83,0.32,0.00,0.28,0.72,0.00,0.63,0.67,0.00,0.63,1.60,0.00,1.83,2454911.18,0.010992,17.43
7/29/2013 3:00 AM,15.38,16.11,16.79,59.69,60.99,62.23,0.73,1.41,14.77,58.59,24.36,97.86,12.65,0.010803,16.84,0.00,0.00,0.00,29.13,986.48,0.00,-1.21,349.89,30.23,67.42,348.86,0.00,71.92,0.07,0.00,0.54,0.15,0.00,1.21,0.15,0.00,1.21,1.60,0.00,2.52,2454751.05,0.011039,17.51
7/29/2013 3:15 AM,15.23,16.01,16.91,59.42,60.81,62.44,0.77,1.68,14.63,58.34,24.25,97.88,12.54,0.010701,16.69,0.00,0.00,0.00,29.13,986.52,0.00,-1.77,310.27,34.41,74.75,0.00,0.00,75.49,0.00,0.00,0.67,0.00,0.00,1.50,0.00,0.00,1.49,0.00,0.00,2.29,2455103.79,0.010934,17.34
7/29/2013 3:30 AM,15.52,15.98,16.75,59.94,60.76,62.15,0.45,1.23,14.92,58.85,24.15,97.89,12.76,0.010906,17.00,0.00,0.00,0.00,29.13,986.51,0.00,-1.86,355.80,50.44,78.68,356.75,46.07,78.75,0.39,0.27,0.74,0.88,0.60,1.64,0.85,0.60,1.62,2.06,2.29,2.52,2454412.09,0.011141,17.67
7/29/2013 3:45 AM,15.18,15.91,16.05,59.33,60.64,60.88,0.73,0.86,14.59,58.26,24.05,97.90,12.51,0.010671,16.64,0.00,0.00,0.00,29.13,986.55,0.00,-1.47,342.38,40.06,59.47,337.69,40.27,60.03,0.18,0.61,0.82,0.41,1.36,1.84,0.38,1.32,1.84,1.37,2.29,3.21,2455221.99,0.010900,17.29
7/29/2013 4:00 AM,14.88,15.81,15.26,58.79,60.46,59.47,0.93,0.38,14.29,57.73,23.95,97.90,12.28,0.010465,16.33,0.00,0.00,0.00,29.14,986.68,0.00,-1.26,305.00,34.60,55.85,298.42,41.64,55.74,0.36,0.41,1.01,0.80,0.92,2.27,0.73,0.91,2.26,2.29,3.66,5.27,2455928.92,0.010690,16.96
7/29/2013 4:15 AM,14.65,15.72,15.06,58.37,60.30,59.10,1.07,0.41,14.07,57.32,23.85,97.89,12.11,0.010306,16.08,0.00,0.00,0.00,29.14,986.83,0.00,-1.19,308.37,41.92,55.54,284.72,34.22,53.77,0.20,0.15,1.22,0.46,0.33,2.74,0.42,0.32,2.73,1.37,1.60,5.27,2456482.38,0.010528,16.70
7/29/2013 4:30 AM,14.63,15.64,15.19,58.33,60.14,59.33,1.01,0.56,14.04,57.28,23.75,97.89,12.09,0.010291,16.06,0.00,0.00,0.00,29.14,986.94,0.00,-2.07,336.59,33.09,46.02,336.89,39.19,46.02,0.03,0.15,2.40,0.07,0.34,5.37,0.07,0.34,5.37,1.14,1.83,5.95,2456535.55,0.010512,16.68
7/29/2013 4:45 AM,14.46,15.35,15.07,58.03,59.63,59.12,0.89,0.61,13.88,56.98,23.65,97.89,11.97,0.010179,15.89,0.00,0.00,0.00,29.14,986.98,0.00,-1.82,316.97,61.91,37.33,305.97,61.50,37.53,0.17,0.34,1.90,0.39,0.76,4.25,0.38,0.74,4.25,1.37,1.83,5.50,2456933.24,0.010398,16.50
7/29/2013 5:00 AM,14.27,15.25,14.69,57.68,59.45,58.45,0.98,0.42,13.69,56.65,23.55,97.89,11.83,0.010053,15.70,0.00,0.00,0.00,29.15,987.03,0.00,-1.73,348.80,52.31,41.91,0.00,52.33,41.98,0.00,0.38,1.64,0.00,0.84,3.68,0.00,0.83,3.65,0.00,1.60,7.10,2457390.05,0.010269,16.30
7/29/2013 5:15 AM,14.13,15.07,14.39,57.44,59.13,57.91,0.94,0.26,13.56,56.40,23.45,97.89,11.74,0.009963,15.56,0.00,0.00,0.00,29.15,987.06,0.00,-1.67,308.72,38.40,58.48,0.00,49.50,58.16,0.00,0.05,1.02,0.00,0.11,2.29,0.00,0.11,2.28,0.00,1.37,3.89,2457713.49,0.010178,16.15
7/29/2013 5:30 AM,14.27,14.92,14.55,57.69,58.86,58.18,0.65,0.27,13.70,56.65,23.35,97.90,11.84,0.010054,15.70,0.00,0.00,0.00,29.15,987.21,0.00,-1.46,358.52,51.39,58.91,0.00,34.33,58.40,0.00,0.12,1.40,0.00,0.27,3.13,0.00,0.26,3.11,0.00,2.29,5.50,2457379.78,0.010270,16.30
7/29/2013 5:45 AM,14.08,14.82,14.50,57.34,58.68,58.10,0.75,0.42,13.51,56.31,23.24,97.90,11.70,0.009927,15.51,0.00,0.00,0.00,29.16,987.35,0.00,-1.48,356.70,60.10,52.38,0.00,56.83,52.02,0.00,0.59,1.64,0.00,1.31,3.66,0.00,1.24,3.65,0.00,2.75,5.50,2457841.69,0.010140,16.10
7/29/2013 6:00 AM,13.79,14.70,14.44,56.82,58.45,58.00,0.91,0.66,13.22,55.80,23.14,97.89,11.50,0.009740,15.22,0.00,0.00,0.00,29.16,987.45,0.00,-1.70,335.68,54.91,64.55,0.00,56.73,65.06,0.00,0.53,1.22,0.00,1.18,2.73,0.00,1.15,2.71,0.00,4.58,5.95,2458529.50,0.009949,15.79
7/29/2013 6:15 AM,13.82,14.56,14.03,56.88,58.21,57.25,0.74,0.21,13.25,55.85,23.04,97.90,11.52,0.009759,15.25,0.00,0.00,0.00,29.16,987.52,0.00,-0.97,354.18,45.16,59.08,0.00,45.39,58.42,0.00,0.52,1.09,0.00,1.17,2.44,0.00,1.16,2.43,0.00,2.29,3.89,2458456.32,0.009969,15.83
7/29/2013 6:30 AM,13.84,14.50,13.42,56.92,58.10,56.16,0.66,-0.42,13.28,55.90,22.93,97.90,11.53,0.009773,15.28,0.00,0.00,0.00,29.16,987.59,0.00,2.59,1.31,64.51,56.52,0.00,63.83,55.30,0.00,0.59,1.27,0.00,1.31,2.84,0.00,1.29,2.82,0.00,2.29,5.04,2458402.49,0.009983,15.85
7/29/2013 6:45 AM,14.06,14.55,13.21,57.32,58.18,55.79,0.48,-0.85,13.50,56.29,22.83,97.92,11.69,0.009917,15.50,0.00,0.00,0.00,29.16,987.58,0.02,11.66,33.18,52.02,58.20,23.46,49.03,57.78,0.36,1.03,1.58,0.81,2.31,3.54,0.76,2.28,3.52,1.83,4.35,5.27,2457876.66,0.010127,16.08
7/29/2013 7:00 AM,14.11,14.42,13.23,57.40,57.96,55.81,0.31,-0.88,13.54,56.37,22.73,97.93,11.73,0.009946,15.55,0.00,0.00,0.00,29.16,987.66,0.03,20.89,45.28,61.19,54.17,31.45,61.76,53.85,0.12,0.66,2.03,0.27,1.48,4.54,0.27,1.46,4.54,1.14,4.35,7.56,2457769.39,0.010157,16.13
7/29/2013 7:15 AM,14.45,14.48,13.56,58.00,58.07,56.41,0.04,-0.89,13.88,56.98,22.64,97.95,11.97,0.010168,15.89,0.00,0.00,0.00,29.17,987.79,0.05,36.13,49.46,61.18,54.38,43.16,60.16,54.16,0.39,0.72,2.72,0.87,1.60,6.07,0.80,1.57,6.07,2.52,3.43,8.47,2456967.08,0.010380,16.48
7/29/2013 7:30 AM,14.59,14.58,13.56,58.27,58.24,56.42,-0.02,-1.03,14.03,57.25,22.55,98.00,12.08,0.010269,16.05,0.00,0.00,0.00,29.17,987.92,0.13,92.60,72.98,86.16,54.37,90.77,76.33,53.68,0.00,0.18,2.42,0.00,0.39,5.41,0.00,0.38,5.39,0.46,1.83,8.70,2456616.44,0.010478,16.64
7/29/2013 7:45 AM,14.63,14.77,13.81,58.34,58.58,56.85,0.13,-0.83,14.06,57.32,22.46,98.01,12.11,0.010293,16.08,0.00,0.00,0.00,29.17,987.95,0.18,126.76,54.56,70.87,59.60,0.00,56.82,58.96,0.00,0.12,1.92,0.00,0.26,4.29,0.00,0.21,4.24,0.00,2.52,8.24,2456530.45,0.010503,16.68
7/29/2013 8:00 AM,15.40,15.29,14.07,59.73,59.52,57.33,-0.11,-1.33,14.13,57.43,22.39,93.76,12.14,0.010344,16.16,0.00,0.00,0.00,29.18,988.06,0.27,186.18,55.94,56.10,55.86,58.11,53.74,54.93,0.44,1.26,2.18,0.99,2.82,4.87,0.89,2.73,4.82,2.98,5.27,9.85,2454696.10,0.011039,17.54
7/29/2013 8:15 AM,16.23,16.00,14.35,61.21,60.81,57.83,-0.22,-1.88,12.47,54.45,22.32,79.76,10.87,0.009275,14.52,0.00,0.00,0.00,29.18,988.25,0.37,261.18,72.89,78.59,50.07,79.30,81.31,49.73,0.60,0.97,1.34,1.35,2.17,2.99,1.21,2.05,2.93,4.12,4.12,6.41,2452745.65,0.011633,18.48
7/29/2013 8:30 AM,17.02,16.55,14.47,62.63,61.78,58.05,-0.47,-2.54,12.32,54.18,22.25,75.10,10.74,0.009183,14.38,0.00,0.00,0.00,29.19,988.47,0.48,337.55,110.37,106.33,36.77,114.87,104.96,36.60,0.81,0.92,0.76,1.82,2.05,1.70,1.69,1.97,1.63,3.21,4.12,3.66,2450867.82,0.012232,19.44
7/29/2013 8:45 AM,17.78,17.25,15.21,64.01,63.04,59.38,-0.54,-2.57,12.25,54.05,22.20,71.24,10.67,0.009145,14.33,0.00,0.00,0.00,29.19,988.65,0.51,358.18,122.82,118.43,26.48,123.22,112.98,24.06,0.52,0.53,1.08,1.15,1.19,2.42,1.05,1.13,2.25,2.98,3.21,8.70,2449048.69,0.012838,20.41
7/29/2013 9:00 AM,18.42,18.10,15.97,65.16,64.58,60.75,-0.32,-2.45,12.00,53.60,22.16,67.32,10.48,0.008995,14.10,0.00,0.00,0.00,29.20,988.82,0.60,418.04,103.20,103.49,27.20,110.60,113.11,24.24,0.40,0.30,1.02,0.91,0.68,2.28,0.73,0.55,1.98,2.75,3.66,5.27,2447528.13,0.013366,21.25
7/29/2013 9:15 AM,19.42,18.94,16.75,66.96,66.10,62.15,-0.48,-2.67,11.97,53.55,22.13,63.21,10.43,0.008986,14.08,0.00,0.00,0.00,29.20,988.92,0.73,505.74,75.03,65.18,32.40,82.78,62.10,28.23,0.84,0.86,1.72,1.88,1.93,3.85,1.38,1.58,3.62,6.64,6.18,9.85,2445158.57,0.014223,22.61
7/29/2013 9:30 AM,19.97,19.54,16.88,67.94,67.18,62.38,-0.42,-3.09,11.57,52.82,22.10,59.49,10.14,0.008751,13.72,0.00,0.00,0.00,29.21,989.09,0.81,565.02,59.41,24.03,27.54,53.42,26.25,27.22,0.56,1.42,2.04,1.24,3.18,4.57,0.91,2.75,4.32,6.87,8.93,10.08,2443860.97,0.014710,23.39
7/29/2013 9:45 AM,20.32,19.96,17.23,68.57,67.92,63.02,-0.36,-3.09,11.32,52.37,22.09,57.27,9.97,0.008608,13.50,0.00,0.00,0.00,29.21,989.26,0.83,577.44,14.60,25.56,25.46,10.98,24.59,26.10,1.17,1.86,3.00,2.61,4.17,6.71,2.00,3.72,6.45,7.56,10.53,15.11,2443031.10,0.015029,23.90
7/29/2013 10:00 AM,20.64,20.33,17.60,69.15,68.60,63.67,-0.31,-3.04,11.10,51.98,22.10,55.36,9.82,0.008487,13.32,0.00,0.00,0.00,29.22,989.38,0.76,531.14,22.03,23.80,30.56,21.45,29.25,30.05,1.24,2.43,3.68,2.76,5.44,8.22,2.31,5.02,7.97,9.85,14.66,17.17,2442265.84,0.015331,24.39
7/29/2013 10:15 AM,21.21,20.70,17.98,70.18,69.27,64.36,-0.51,-3.23,10.84,51.51,22.14,52.59,9.65,0.008347,13.10,0.00,0.00,0.00,29.22,989.51,0.97,673.73,30.91,26.18,29.18,19.60,28.25,28.18,1.23,2.64,3.78,2.75,5.90,8.45,2.09,5.55,8.27,7.56,12.37,13.05,2440914.00,0.015878,25.26
7/29/2013 10:30 AM,21.47,21.07,18.59,70.64,69.92,65.47,-0.40,-2.87,10.35,50.62,22.24,50.07,9.33,0.008079,12.69,0.00,0.00,0.00,29.22,989.53,0.88,610.37,64.03,48.94,37.11,70.45,52.70,35.59,1.56,1.95,2.53,3.49,4.36,5.66,2.79,3.80,5.25,12.59,9.85,9.85,2440297.93,0.016131,25.66
7/29/2013 10:45 AM,22.02,21.52,19.12,71.64,70.73,66.41,-0.50,-2.90,10.58,51.05,22.37,49.22,9.46,0.008209,12.89,0.00,0.00,0.00,29.22,989.71,1.06,742.31,54.71,46.52,42.07,63.46,45.20,42.12,1.40,1.90,2.24,3.13,4.25,5.00,2.37,3.56,4.78,8.01,8.24,10.53,2438989.07,0.016680,26.54
7/29/2013 11:00 AM,22.17,21.55,20.32,71.90,70.80,68.58,-0.61,-1.84,10.35,50.64,22.52,48.05,9.32,0.008086,12.70,0.00,0.00,0.00,29.23,989.74,1.07,743.06,76.48,63.71,60.88,83.48,66.14,62.57,1.91,2.12,2.50,4.27,4.74,5.58,3.97,4.33,5.26,10.30,11.91,15.57,2438640.63,0.016830,26.78
7/29/2013 11:15 AM,22.58,22.01,20.60,72.64,71.63,69.08,-0.56,-1.97,10.02,50.03,22.68,45.84,9.11,0.007910,12.43,0.00,0.00,0.00,29.22,989.71,1.24,862.04,94.75,80.24,38.97,100.36,90.29,44.16,2.14,1.93,2.05,4.78,4.32,4.59,4.06,3.74,3.89,10.30,10.08,9.85,2437667.88,0.017256,27.46
7/29/2013 11:30 AM,22.93,22.38,20.92,73.27,72.29,69.66,-0.54,-2.01,10.49,50.89,22.85,46.32,9.39,0.008168,12.83,0.00,0.00,0.00,29.23,989.73,1.27,887.74,61.05,56.48,45.96,70.00,58.73,47.83,1.44,1.54,1.97,3.23,3.44,4.40,1.76,2.40,3.80,9.62,8.93,9.85,2436829.74,0.017630,28.05
7/29/2013 11:45 AM,23.27,22.75,20.71,73.88,72.95,69.29,-0.52,-2.55,10.26,50.46,23.05,44.71,9.24,0.008046,12.64,0.00,0.00,0.00,29.22,989.70,1.39,967.21,60.67,49.57,37.61,62.29,49.58,33.53,1.24,1.36,1.82,2.77,3.04,4.08,1.90,2.41,3.62,7.56,8.70,9.85,2436032.52,0.017993,28.63
7/29/2013 12:00 PM,23.31,22.83,19.82,73.95,73.10,67.67,-0.47,-3.49,9.28,48.70,23.29,41.78,8.66,0.007537,11.85,0.00,0.00,0.00,29.23,989.72,1.41,982.52,1.13,6.26,359.10,346.82,357.46,356.04,1.50,2.15,3.21,3.36,4.81,7.17,2.23,3.79,6.52,8.93,10.99,13.97,2435933.95,0.018036,28.70
7/29/2013 12:15 PM,23.22,22.76,19.95,73.80,72.96,67.91,-0.47,-3.27,9.50,49.10,23.56,42.62,8.79,0.007649,12.02,0.00,0.00,0.00,29.23,989.73,1.12,779.78,347.12,356.22,2.44,341.63,356.92,2.67,1.47,2.11,2.60,3.29,4.71,5.82,2.24,4.03,5.25,10.99,13.05,12.14,2436128.28,0.017948,28.56
7/29/2013 12:30 PM,23.35,22.80,20.18,74.04,73.04,68.33,-0.56,-3.17,10.09,50.17,23.85,44.00,9.14,0.007961,12.51,0.00,0.00,0.00,29.22,989.67,1.22,852.30,346.70,2.61,355.84,353.42,3.13,354.76,1.19,1.62,2.05,2.67,3.63,4.59,2.04,3.19,4.23,8.01,8.70,9.16,2435820.45,0.018089,28.78
7/29/2013 12:45 PM,23.91,23.37,21.10,75.04,74.06,69.98,-0.54,-2.81,10.24,50.43,24.12,43.00,9.22,0.008047,12.64,0.00,0.00,0.00,29.22,989.51,1.36,949.97,349.97,351.36,33.85,10.66,11.90,32.65,0.78,0.98,1.43,1.75,2.18,3.21,0.68,1.07,2.70,8.01,7.56,8.24,2434504.44,0.018708,29.76
7/29/2013 1:00 PM,23.67,23.12,21.54,74.61,73.62,70.76,-0.55,-2.13,9.50,49.10,24.36,41.49,8.78,0.007652,12.03,0.00,0.00,0.00,29.22,989.47,1.40,976.24,15.40,31.66,33.23,8.17,26.61,33.14,1.08,1.31,1.54,2.41,2.94,3.45,1.42,2.29,3.13,6.18,8.47,8.24,2435072.21,0.018441,29.33
7/29/2013 1:15 PM,24.41,23.97,21.34,75.93,75.15,70.40,-0.43,-3.07,9.44,48.99,24.56,39.60,8.74,0.007636,12.00,0.00,0.00,0.00,29.22,989.44,1.42,987.50,309.17,19.73,1.58,295.49,352.42,359.84,1.54,1.60,2.19,3.44,3.59,4.89,0.96,2.30,4.17,8.93,9.62,10.76,2433320.62,0.019279,30.67
7/29/2013 1:30 PM,24.65,24.29,21.92,76.37,75.72,71.46,-0.36,-2.73,8.68,47.62,24.77,37.09,8.30,0.007259,11.41,0.00,0.00,0.00,29.22,989.48,1.39,970.44,276.37,317.03,348.11,272.92,317.23,354.68,1.87,1.81,1.95,4.18,4.06,4.35,2.00,2.49,3.37,11.45,10.76,11.45,2432746.57,0.019559,31.11
7/29/2013 1:45 PM,24.71,24.16,23.35,76.47,75.48,74.03,-0.55,-1.35,9.94,49.90,24.99,40.22,9.02,0.007894,12.40,0.00,0.00,0.00,29.22,989.41,1.40,974.79,76.00,74.46,63.30,79.62,76.74,65.63,2.55,2.61,2.27,5.70,5.83,5.07,5.26,5.46,4.78,13.28,13.05,11.68,2432614.59,0.019623,31.21
7/29/2013 2:00 PM,24.73,24.26,26.19,76.52,75.67,79.14,-0.47,1.46,9.57,49.22,25.23,39.15,8.80,0.007697,12.09,0.00,0.00,0.00,29.22,989.38,1.43,993.85,132.98,129.89,110.21,109.97,118.19,105.26,1.43,1.48,1.52,3.19,3.32,3.39,2.41,2.76,3.15,13.05,11.22,9.16,2432549.67,0.019657,31.27
7/29/2013 2:15 PM,25.02,24.42,28.56,77.03,75.96,83.41,-0.59,3.54,9.78,49.61,25.45,39.07,8.92,0.007814,12.27,0.00,0.00,0.00,29.21,989.29,1.37,956.16,101.65,110.44,107.20,102.33,108.97,105.15,2.41,2.72,2.84,5.40,6.09,6.35,4.89,5.49,6.11,11.91,14.20,10.99,2431871.45,0.019998,31.81
7/29/2013 2:30 PM,24.99,24.52,27.59,76.97,76.14,81.67,-0.46,2.61,9.99,49.98,25.69,39.67,9.04,0.007920,12.44,0.00,0.00,0.00,29.21,989.12,1.24,861.30,105.71,102.20,92.52,100.70,101.20,95.64,1.85,2.06,2.23,4.13,4.60,5.00,3.71,4.23,4.77,9.85,11.22,10.99,2431947.31,0.019963,31.75
7/29/2013 2:45 PM,25.28,24.79,27.26,77.50,76.62,81.06,-0.49,1.98,10.13,50.24,25.95,39.40,9.13,0.008009,12.57,0.00,0.00,0.00,29.20,989.03,1.35,944.64,110.73,103.16,106.10,113.37,108.39,105.28,1.20,1.34,1.65,2.68,2.99,3.69,1.24,1.91,2.74,8.70,8.24,9.16,2431259.83,0.020315,32.30
7/29/2013 3:00 PM,25.48,24.89,26.27,77.87,76.81,79.29,-0.59,0.79,10.30,50.54,26.22,39.35,9.22,0.008093,12.70,0.00,0.00,0.00,29.20,989.01,1.33,925.92,114.35,114.20,97.40,112.75,108.92,97.15,2.13,2.27,2.19,4.76,5.07,4.89,3.64,4.06,4.39,14.20,12.59,10.76,2430766.99,0.020566,32.70
7/29/2013 3:15 PM,25.51,25.04,26.09,77.92,77.07,78.97,-0.47,0.58,10.10,50.17,26.51,38.77,9.10,0.007989,12.54,0.00,0.00,0.00,29.20,988.98,1.33,930.42,88.96,105.58,89.52,115.76,120.76,97.69,0.96,0.91,0.98,2.15,2.05,2.19,0.67,1.26,1.86,8.47,7.33,6.64,2430706.19,0.020599,32.75
7/29/2013 3:30 PM,25.53,25.05,27.44,77.96,77.09,81.40,-0.49,1.91,10.35,50.64,26.81,39.37,9.25,0.008123,12.75,0.00,0.00,0.00,29.20,988.97,1.15,803.92,114.89,111.02,108.12,116.73,112.81,108.08,1.51,1.32,1.44,3.38,2.96,3.23,2.63,2.42,2.46,8.24,8.01,7.56,2430646.93,0.020627,32.80
7/29/2013 3:45 PM,25.91,25.30,29.48,78.64,77.54,85.06,-0.61,3.57,11.11,51.99,27.12,40.50,9.71,0.008543,13.40,0.00,0.00,0.00,29.20,988.89,1.04,728.35,108.60,109.15,98.10,100.44,99.30,97.66,1.70,1.91,1.97,3.80,4.27,4.41,3.11,3.83,4.02,9.16,10.08,9.16,2429748.96,0.021098,33.54
7/29/2013 4:00 PM,25.48,25.13,27.88,77.87,77.23,82.19,-0.36,2.40,10.73,51.31,27.40,40.50,9.48,0.008328,13.06,0.00,0.00,0.00,29.20,988.84,0.86,599.58,57.39,78.19,115.66,67.59,91.05,104.81,1.56,1.41,1.45,3.48,3.15,3.24,2.42,2.52,2.38,9.62,12.14,10.08,2430771.57,0.020565,32.69
7/29/2013 4:15 PM,26.18,25.54,30.08,79.13,77.96,86.15,-0.65,3.90,11.36,52.44,27.63,40.53,9.86,0.008690,13.62,0.00,0.00,0.00,29.20,988.76,1.02,709.46,164.95,153.77,124.85,160.67,151.85,125.33,1.15,1.39,1.02,2.57,3.11,2.29,2.24,2.91,1.89,5.50,5.95,5.50,2429110.08,0.021438,34.08
7/29/2013 4:30 PM,25.63,25.28,24.05,78.13,77.51,75.29,-0.35,-1.58,10.13,50.23,27.81,38.57,9.11,0.008005,12.56,0.00,0.00,0.00,29.19,988.67,1.07,745.54,344.29,344.48,356.10,333.43,336.70,351.18,1.18,1.48,1.40,2.65,3.31,3.14,1.98,2.82,2.75,6.87,7.79,8.01,2430417.55,0.020753,32.99
7/29/2013 4:45 PM,25.41,25.11,22.86,77.73,77.21,73.14,-0.29,-2.55,10.84,51.52,27.98,40.99,9.55,0.008391,13.16,0.00,0.00,0.00,29.20,988.80,0.54,376.72,336.01,350.13,341.48,335.02,345.12,339.38,1.17,1.47,1.49,2.62,3.30,3.33,2.46,2.93,3.11,5.72,5.50,5.72,2430952.68,0.020472,32.55
7/29/2013 5:00 PM,25.34,25.23,23.18,77.60,77.41,73.72,-0.11,-2.16,12.52,54.54,28.13,45.99,10.66,0.009378,14.68,0.00,0.00,0.00,29.19,988.66,0.61,424.05,338.33,340.50,337.75,342.65,332.11,345.01,0.30,0.18,0.45,0.66,0.41,1.00,0.45,0.23,0.76,2.29,2.29,3.43,2431117.65,0.020392,32.41
7/29/2013 5:15 PM,25.58,25.40,28.82,78.04,77.73,83.88,-0.18,3.24,12.36,54.24,28.24,44.84,10.54,0.009277,14.53,0.00,0.00,0.00,29.19,988.65,0.45,315.48,217.22,209.85,200.62,204.73,192.33,187.35,0.72,0.84,1.01,1.61,1.88,2.26,1.24,1.48,1.91,3.89,4.58,4.58,2430537.41,0.020689,32.89
7/29/2013 5:30 PM,25.08,24.81,30.23,77.14,76.65,86.41,-0.27,5.15,14.17,57.51,28.30,52.04,11.86,0.010443,16.33,0.00,0.00,0.00,29.20,988.79,0.38,261.96,199.90,166.91,159.48,191.75,168.27,159.23,0.75,0.95,1.54,1.67,2.12,3.44,1.42,1.98,3.41,4.12,5.04,4.81,2431735.72,0.020075,31.91
7/29/2013 5:45 PM,24.60,24.70,29.37,76.28,76.46,84.87,0.10,4.77,15.03,59.05,28.32,56.55,12.54,0.011032,17.23,0.00,0.00,0.00,29.20,988.87,0.41,287.74,256.92,239.09,163.52,252.94,233.44,158.21,0.59,0.36,1.15,1.31,0.81,2.56,1.26,0.73,2.47,2.98,2.75,4.35,2432864.72,0.019510,31.02
7/29/2013 6:00 PM,24.80,24.96,30.13,76.63,76.92,86.23,0.16,5.33,14.90,58.81,28.30,55.48,12.44,0.010950,17.10,0.00,0.00,0.00,29.20,988.77,0.44,304.32,246.55,226.28,142.79,245.45,222.62,142.77,0.66,0.52,1.12,1.47,1.15,2.51,1.39,1.09,2.50,3.43,3.89,6.18,2432396.27,0.019744,31.39
7/29/2013 6:15 PM,25.24,25.03,30.71,77.43,77.06,87.28,-0.21,5.48,13.23,55.81,28.26,48.42,11.15,0.009816,15.36,0.00,0.00,0.00,29.19,988.67,0.42,291.38,215.66,194.08,156.98,215.98,193.61,154.29,0.81,0.71,0.79,1.82,1.59,1.77,1.72,1.50,1.63,3.21,3.66,2.75,2431348.32,0.020273,32.22
7/29/2013 6:30 PM,24.68,25.00,30.00,76.43,76.99,86.00,0.31,5.32,14.34,57.81,28.22,53.95,12.02,0.010567,16.51,0.00,0.00,0.00,29.19,988.65,0.32,221.72,253.94,208.88,167.75,252.59,208.20,168.86,0.78,0.79,0.80,1.75,1.76,1.78,1.67,1.70,1.73,2.98,2.98,2.98,2432671.66,0.019612,31.17
7/29/2013 6:45 PM,24.13,24.75,29.76,75.43,76.54,85.57,0.62,5.63,15.98,60.76,28.17,61.78,13.33,0.011718,18.28,0.00,0.00,0.00,29.20,988.75,0.30,211.54,277.51,246.73,189.50,278.36,247.55,189.56,0.63,0.74,0.95,1.42,1.65,2.12,1.40,1.59,2.09,2.29,2.52,2.98,2433984.81,0.018968,30.15
7/29/2013 7:00 PM,23.85,24.78,28.18,74.93,76.60,82.72,0.93,4.33,16.71,62.07,28.12,65.83,13.97,0.012279,19.14,0.00,0.00,0.00,29.20,988.84,0.35,242.76,288.92,241.56,194.19,292.05,242.17,194.11,0.36,0.52,0.98,0.81,1.16,2.18,0.77,1.15,2.18,1.83,3.21,4.58,2434648.03,0.018651,29.65
7/29/2013 7:15 PM,23.88,24.67,29.16,74.99,76.40,84.48,0.79,5.27,15.90,60.61,28.05,62.35,13.26,0.011649,18.18,0.00,0.00,0.00,29.20,988.92,0.25,172.69,308.77,262.63,184.78,321.70,261.15,185.58,0.38,0.04,0.84,0.85,0.08,1.88,0.82,0.08,1.84,1.83,1.14,2.75,2434570.94,0.018686,29.71
7/29/2013 7:30 PM,23.13,24.50,28.89,73.63,76.10,84.00,1.37,5.76,16.30,61.34,27.98,66.99,13.64,0.011951,18.64,0.00,0.00,0.00,29.20,988.94,0.14,99.90,311.55,231.25,169.16,313.88,237.28,168.85,0.40,0.00,0.80,0.90,0.01,1.80,0.90,0.01,1.77,2.29,1.60,2.29,2436360.44,0.017858,28.39
7/29/2013 7:45 PM,21.91,23.87,28.06,71.43,74.96,82.52,1.96,6.16,17.01,62.62,27.90,75.40,14.30,0.012496,19.48,0.00,0.00,0.00,29.21,989.04,0.09,64.56,286.13,251.39,209.00,285.69,252.15,209.62,0.72,0.99,1.06,1.61,2.22,2.37,1.60,2.20,2.34,2.29,3.21,3.21,2439255.83,0.016577,26.36
7/29/2013 8:00 PM,21.33,22.77,26.57,70.40,72.99,79.82,1.44,5.24,17.52,63.54,27.81,80.67,14.79,0.012904,20.10,0.00,0.00,0.00,29.21,989.10,0.05,36.55,325.46,249.09,214.98,324.07,251.66,214.98,0.46,0.57,1.39,1.04,1.26,3.11,0.80,1.25,3.10,3.89,5.72,5.72,2440622.61,0.016002,25.45
7/29/2013 8:15 PM,21.36,22.23,26.09,70.46,72.01,78.96,0.86,4.72,17.20,62.96,27.69,78.91,14.50,0.012643,19.70,0.00,0.00,0.00,29.21,989.06,0.03,20.63,338.28,58.33,193.78,348.80,38.82,208.39,0.67,0.10,0.72,1.50,0.23,1.61,1.41,0.18,1.42,2.98,1.83,2.98,2440546.28,0.016042,25.51
7/29/2013 8:30 PM,20.59,22.28,23.70,69.06,72.11,74.65,1.69,3.11,17.07,62.72,27.56,81.95,14.41,0.012528,19.53,0.00,0.00,0.00,29.21,989.25,0.01,6.34,337.75,29.07,81.94,337.96,26.23,54.05,0.55,0.66,0.22,1.23,1.47,0.50,1.22,1.46,0.48,2.06,2.98,1.83,2442385.45,0.015287,24.31
7/29/2013 8:45 PM,20.49,21.76,21.40,68.88,71.17,70.51,1.28,0.91,17.07,62.72,27.41,82.47,14.41,0.012525,19.53,0.00,0.00,0.00,29.21,989.28,0.00,0.25,10.39,50.14,46.90,7.99,46.94,47.42,0.54,0.89,0.50,1.21,2.00,1.11,1.16,1.94,1.10,1.83,3.21,1.83,2442627.52,0.015188,24.16
7/29/2013 9:00 PM,20.61,21.18,21.04,69.11,70.12,69.88,0.56,0.43,17.99,64.38,27.26,86.80,15.26,0.013288,20.69,0.00,0.00,0.00,29.21,989.21,0.00,-0.89,11.59,64.93,56.91,9.37,65.09,56.45,0.74,0.81,1.17,1.66,1.82,2.61,1.63,1.77,2.60,2.75,4.12,4.35,2442325.93,0.015308,24.35
7/29/2013 9:15 PM,20.37,21.12,21.05,68.66,70.02,69.89,0.76,0.69,17.98,64.37,27.09,88.10,15.27,0.013284,20.69,0.00,0.00,0.00,29.22,989.43,0.00,-1.12,3.15,53.84,48.08,3.25,53.66,46.48,0.78,0.97,1.71,1.73,2.17,3.83,1.62,2.15,3.80,2.75,3.89,5.50,2442913.71,0.015077,23.98
7/29/2013 9:30 PM,20.05,20.62,20.96,68.08,69.11,69.73,0.57,0.91,18.04,64.47,26.92,90.19,15.34,0.013325,20.76,0.00,0.00,0.00,29.22,989.69,0.00,-1.00,358.42,88.94,23.11,10.43,69.57,22.74,0.46,0.58,2.58,1.03,1.29,5.76,0.95,1.23,5.73,2.98,4.12,7.79,2443675.69,0.014775,23.51
7/29/2013 9:45 PM,19.48,20.33,21.21,67.06,68.59,70.18,0.85,1.74,18.06,64.50,26.75,93.51,15.38,0.013336,20.78,0.00,0.00,0.00,29.23,989.82,0.00,-1.51,342.29,93.45,27.04,346.37,0.00,27.24,0.43,0.00,2.62,0.97,0.00,5.86,0.94,0.00,5.85,1.83,0.00,7.33,2445026.72,0.014260,22.69
7/29/2013 10:00 PM,19.49,20.17,20.64,67.07,68.31,69.15,0.69,1.15,17.93,64.27,26.59,92.68,15.26,0.013223,20.60,0.00,0.00,0.00,29.23,989.78,0.00,-1.38,10.63,64.73,30.26,7.72,61.30,30.19,0.45,0.10,2.41,1.01,0.23,5.40,0.94,0.23,5.38,2.75,2.29,12.59,2445004.87,0.014267,22.70
7/29/2013 10:15 PM,19.42,19.93,20.18,66.96,67.87,68.32,0.50,0.76,18.01,64.42,26.42,93.54,15.34,0.013290,20.71,0.00,0.00,0.00,29.23,989.76,0.00,-1.29,30.60,66.79,46.35,25.82,66.69,46.00,0.67,0.89,2.02,1.49,1.98,4.53,1.37,1.94,4.52,2.98,4.12,5.95,2445159.72,0.014208,22.61
7/29/2013 10:30 PM,19.48,19.73,19.91,67.06,67.51,67.84,0.25,0.43,18.05,64.49,26.26,93.47,15.38,0.013327,20.77,0.00,0.00,0.00,29.23,989.98,0.00,-1.22,27.31,70.50,55.77,26.30,71.63,54.05,0.58,0.88,1.70,1.31,1.98,3.81,1.18,1.96,3.76,2.29,3.21,5.27,2445022.40,0.014257,22.69
7/29/2013 10:45 PM,19.46,19.53,21.08,67.02,67.15,69.94,0.07,1.62,17.77,63.99,26.11,91.92,15.11,0.013088,20.40,0.00,0.00,0.00,29.23,989.96,0.00,-1.41,42.87,70.14,71.56,42.62,70.72,72.40,0.68,0.84,1.89,1.52,1.87,4.22,1.49,1.84,4.20,2.75,2.98,6.87,2445072.64,0.014238,22.66
7/29/2013 11:00 PM,19.28,19.34,19.67,66.70,66.82,67.41,0.07,0.40,17.41,63.34,25.96,90.84,14.78,0.012788,19.94,0.00,0.00,0.00,29.23,990.01,0.00,-1.28,23.49,52.32,64.76,28.03,56.02,65.72,0.50,0.88,1.48,1.13,1.96,3.31,0.90,1.89,3.29,2.29,5.04,7.10,2445502.50,0.014077,22.41
7/29/2013 11:15 PM,19.05,19.40,18.92,66.28,66.92,66.05,0.35,-0.13,17.66,63.78,25.81,93.61,15.02,0.012991,20.25,0.00,0.00,0.00,29.23,990.04,0.00,-1.21,350.00,54.27,60.44,347.59,59.57,59.67,0.56,0.49,1.44,1.26,1.10,3.22,0.47,1.09,3.20,2.52,3.21,5.72,2446049.76,0.013877,22.09
7/29/2013 11:30 PM,18.27,18.93,19.23,64.89,66.07,66.61,0.66,0.96,17.30,63.13,25.67,95.99,14.72,0.012692,19.79,0.00,0.00,0.00,29.23,989.93,0.00,-1.43,2.58,89.92,50.82,17.04,90.94,50.81,0.14,0.65,2.39,0.32,1.46,5.35,0.31,1.43,5.35,1.14,2.52,6.41,2447887.34,0.013222,21.04
7/29/2013 11:45 PM,18.26,18.68,18.81,64.86,65.63,65.85,0.43,0.55,17.51,63.53,25.53,97.43,14.92,0.012870,20.07,0.00,0.00,0.00,29.23,989.89,0.00,-1.38,349.75,94.33,55.93,4.95,81.81,55.45,0.56,0.47,1.64,1.24,1.05,3.67,1.03,1.01,3.66,2.75,3.43,5.27,2447922.18,0.013210,21.02
7/30/2013,18.23,18.72,18.60,64.81,65.70,65.49,0.49,0.37,17.49,63.48,25.40,97.42,14.90,0.012846,20.03,0.00,0.00,0.00,29.23,989.89,0.00,-1.48,4.65,62.22,52.30,6.37,61.50,52.03,0.68,0.78,2.53,1.53,1.75,5.65,1.50,1.71,5.65,4.58,3.66,9.62,2447987.01,0.013186,20.99
7/30/2013 12:15 AM,17.67,18.45,18.39,63.80,65.21,65.11,0.78,0.73,16.95,62.50,25.27,97.47,14.42,0.012405,19.36,0.00,0.00,0.00,29.23,989.96,0.00,-1.48,4.54,78.26,50.93,4.34,79.24,50.65,0.36,0.81,3.09,0.80,1.81,6.90,0.75,1.80,6.90,1.83,2.75,8.70,2449323.33,0.012727,20.26
7/30/2013 12:30 AM,17.86,18.22,18.46,64.16,64.80,65.24,0.36,0.60,17.15,62.87,25.14,97.54,14.60,0.012573,19.61,0.00,0.00,0.00,29.23,989.81,0.00,-1.30,8.43,78.42,41.26,13.57,79.55,41.27,0.54,0.58,3.73,1.21,1.29,8.34,1.16,1.29,8.33,2.06,2.06,9.39,2448854.41,0.012890,20.51
7/30/2013 12:45 AM,17.32,17.96,18.22,63.17,64.33,64.79,0.65,0.90,16.62,61.91,25.01,97.55,14.14,0.012146,18.96,0.00,0.00,0.00,29.23,989.75,0.00,-1.44,334.81,89.34,40.55,318.01,89.23,40.47,0.35,0.38,2.62,0.78,0.84,5.87,0.72,0.84,5.87,2.06,1.83,7.33,2450155.17,0.012450,19.81
7/30/2013 1:00 AM,17.10,17.82,17.93,62.78,64.07,64.28,0.72,0.83,16.41,61.54,24.89,97.60,13.97,0.011986,18.71,0.00,0.00,0.00,29.23,989.83,0.00,-1.51,267.58,236.80,25.29,268.57,251.32,29.55,0.92,0.34,0.79,2.06,0.76,1.76,1.94,0.76,1.74,3.21,2.06,9.85,2450673.33,0.012281,19.54
7/30/2013 1:15 AM,16.40,17.57,17.41,61.53,63.62,63.33,1.16,1.00,15.74,60.33,24.76,97.62,13.41,0.011468,17.92,0.00,0.00,0.00,29.23,989.73,0.00,-1.66,279.18,307.26,38.64,268.87,310.44,38.30,0.45,0.47,0.54,1.01,1.05,1.21,0.93,0.91,1.17,2.75,1.83,2.29,2452321.42,0.011748,18.69
7/30/2013 1:30 AM,16.40,17.24,17.07,61.52,63.03,62.73,0.84,0.67,15.75,60.34,24.65,97.68,13.42,0.011476,17.93,0.00,0.00,0.00,29.22,989.64,0.00,-1.97,288.97,15.09,22.94,316.43,21.93,23.32,0.06,0.23,0.73,0.13,0.51,1.63,0.11,0.50,1.62,0.92,2.52,2.75,2452324.69,0.011748,18.69
7/30/2013 1:45 AM,16.44,17.42,16.96,61.59,63.36,62.52,0.98,0.52,15.79,60.42,24.53,97.74,13.45,0.011509,17.98,0.00,0.00,0.00,29.22,989.69,0.00,-1.49,298.39,26.23,8.17,278.41,29.19,8.83,0.45,0.17,0.99,1.01,0.37,2.21,0.99,0.29,2.09,2.52,1.60,2.75,2452239.06,0.011775,18.74
7/30/2013 2:00 AM,16.37,17.11,16.50,61.47,62.79,61.70,0.73,0.12,15.73,60.32,24.42,97.77,13.41,0.011465,17.91,0.00,0.00,0.00,29.23,989.75,0.00,-1.51,278.46,251.08,346.57,277.27,258.45,346.98,0.65,0.14,1.57,1.46,0.32,3.50,1.44,0.31,3.48,4.35,2.52,5.04,2452390.92,0.011726,18.66
7/30/2013 2:15 AM,16.20,16.89,16.89,61.17,62.39,62.40,0.68,0.68,15.57,60.02,24.31,97.78,13.27,0.011343,17.72,0.00,0.00,0.00,29.22,989.64,0.00,-1.27,321.44,187.42,18.08,337.51,219.59,18.50,0.37,0.41,2.10,0.82,0.92,4.69,0.61,0.85,4.51,1.83,2.06,5.50,2452797.67,0.011600,18.46
7/30/2013 2:30 AM,16.49,16.84,16.70,61.67,62.31,62.06,0.35,0.22,15.85,60.53,24.19,97.82,13.50,0.011557,18.05,0.00,0.00,0.00,29.21,989.35,0.00,-1.72,26.94,71.67,43.01,20.70,53.35,43.89,0.68,0.61,2.38,1.51,1.36,5.33,1.36,1.34,5.30,2.75,3.43,7.10,2452128.99,0.011814,18.79
7/30/2013 2:45 AM,16.44,16.85,16.75,61.59,62.32,62.15,0.41,0.31,15.81,60.46,24.08,97.85,13.47,0.011528,18.00,0.00,0.00,0.00,29.21,989.32,0.00,-1.89,24.18,55.99,52.26,7.04,56.75,51.40,0.53,1.20,2.00,1.19,2.68,4.48,1.01,2.50,4.48,2.75,4.12,6.87,2452232.85,0.011781,18.74
7/30/2013 3:00 AM,16.41,16.80,16.24,61.54,62.25,61.23,0.39,-0.17,15.78,60.41,23.98,97.86,13.45,0.011507,17.97,0.00,0.00,0.00,29.22,989.43,0.00,-1.06,358.41,45.26,56.60,1.83,47.22,54.60,0.34,0.83,1.58,0.76,1.85,3.54,0.71,1.79,3.51,1.60,6.87,6.18,2452300.05,0.011759,18.70
7/30/2013 3:15 AM,16.17,16.76,15.74,61.11,62.17,60.33,0.59,-0.43,15.55,59.99,23.87,97.86,13.26,0.011333,17.71,0.00,0.00,0.00,29.22,989.49,0.00,-1.45,347.51,54.42,44.20,0.39,54.54,44.11,0.19,0.59,2.64,0.42,1.32,5.91,0.40,1.22,5.89,1.37,2.06,7.10,2452866.96,0.011581,18.42
7/30/2013 3:30 AM,16.24,16.60,16.01,61.23,61.88,60.83,0.36,-0.23,15.62,60.12,23.77,97.88,13.32,0.011383,17.78,0.00,0.00,0.00,29.22,989.47,0.00,-1.94,16.52,71.28,26.52,15.34,71.68,26.55,0.47,0.39,2.27,1.04,0.87,5.07,1.04,0.87,5.07,1.60,2.06,5.72,2452708.20,0.011630,18.50
7/30/2013 3:45 AM,16.15,16.46,15.93,61.08,61.64,60.67,0.31,-0.23,15.54,59.97,23.67,97.89,13.25,0.011322,17.69,0.00,0.00,0.00,29.22,989.48,0.00,-1.47,7.17,71.83,35.68,5.26,78.78,35.66,0.32,0.17,1.82,0.72,0.38,4.08,0.72,0.38,4.05,1.60,2.29,5.04,2452912.73,0.011566,18.40
7/30/2013 4:00 AM,16.08,16.46,15.53,60.95,61.64,59.96,0.38,-0.55,15.47,59.85,23.57,97.90,13.19,0.011272,17.61,0.00,0.00,0.00,29.22,989.46,0.00,-1.07,0.38,78.20,58.69,359.15,78.96,58.37,0.46,0.76,1.19,1.02,1.70,2.66,0.98,1.69,2.63,1.60,4.12,9.16,2453079.10,0.011514,18.32
7/30/2013 4:15 AM,16.18,16.46,16.59,61.13,61.63,61.86,0.28,0.41,15.57,60.02,23.47,97.91,13.27,0.011344,17.72,0.00,0.00,0.00,29.22,989.40,0.00,-1.65,15.84,58.51,68.71,16.38,57.33,69.31,0.59,0.93,1.58,1.33,2.07,3.53,1.32,2.04,3.52,2.52,3.43,5.04,2452850.50,0.011586,18.43
7/30/2013 4:30 AM,16.23,16.35,15.36,61.22,61.43,59.65,0.12,-0.87,15.62,60.11,23.38,97.93,13.31,0.011382,17.78,0.00,0.00,0.00,29.22,989.41,0.00,-1.41,35.71,53.03,56.44,36.42,52.30,56.25,0.43,1.03,1.95,0.97,2.31,4.37,0.96,2.30,4.36,2.06,3.43,7.56,2452732.36,0.011623,18.49
7/30/2013 4:45 AM,16.03,16.28,15.18,60.86,61.31,59.33,0.25,-0.85,15.43,59.77,23.28,97.93,13.16,0.011239,17.56,0.00,0.00,0.00,29.22,989.55,0.00,-2.61,20.34,60.91,57.85,42.31,60.12,57.72,0.25,0.51,1.75,0.55,1.15,3.90,0.54,1.14,3.90,2.29,2.52,5.50,2453198.26,0.011477,18.26
7/30/2013 5:00 AM,16.14,16.23,15.04,61.05,61.21,59.07,0.09,-1.10,15.53,59.95,23.19,97.94,13.24,0.011315,17.68,0.00,0.00,0.00,29.22,989.57,0.00,-1.49,33.87,68.55,61.93,31.03,68.88,61.91,0.53,0.83,1.57,1.18,1.86,3.51,1.15,1.83,3.51,2.52,4.12,6.87,2452948.61,0.011554,18.38
7/30/2013 5:15 AM,16.07,16.22,16.43,60.92,61.19,61.57,0.15,0.36,15.46,59.83,23.10,97.94,13.19,0.011264,17.60,0.00,0.00,0.00,29.22,989.55,0.00,-1.43,31.82,51.48,70.36,31.53,49.78,71.33,0.68,1.38,2.24,1.51,3.09,5.01,1.46,3.05,4.98,2.52,5.72,7.56,2453118.41,0.011501,18.30
7/30/2013 5:30 AM,16.04,16.25,15.06,60.87,61.26,59.10,0.21,-0.98,15.43,59.78,23.02,97.94,13.17,0.011244,17.57,0.00,0.00,0.00,29.22,989.65,0.00,-0.64,28.24,42.92,61.88,27.01,42.49,61.85,0.51,1.69,2.03,1.14,3.78,4.54,1.10,3.71,4.52,3.66,6.41,7.56,2453181.94,0.011480,18.27
7/30/2013 5:45 AM,16.27,16.35,14.81,61.29,61.44,58.66,0.08,-1.46,15.66,60.19,22.93,97.95,13.35,0.011409,17.83,0.00,0.00,0.00,29.23,989.78,0.00,-1.74,39.72,48.28,61.23,40.40,48.70,61.08,0.50,1.22,1.84,1.11,2.72,4.11,1.04,2.67,4.09,2.52,4.81,7.10,2452638.00,0.011648,18.54
7/30/2013 6:00 AM,15.92,16.26,15.04,60.66,61.27,59.06,0.34,-0.88,15.32,59.57,22.85,97.94,13.07,0.011153,17.44,0.00,0.00,0.00,29.23,989.96,0.00,-1.49,19.87,44.42,57.38,10.11,44.59,56.76,0.15,0.73,1.96,0.32,1.64,4.39,0.31,1.61,4.38,2.06,4.12,8.47,2453469.79,0.011388,18.13
7/30/2013 6:15 AM,15.56,16.19,14.97,60.01,61.15,58.95,0.63,-0.59,14.96,58.93,22.78,97.92,12.79,0.010897,17.05,0.00,0.00,0.00,29.24,990.09,0.00,-0.86,311.03,42.88,55.33,291.71,44.50,54.91,0.23,0.51,2.15,0.51,1.15,4.81,0.42,1.13,4.80,1.83,2.75,8.01,2454323.19,0.011129,17.71
7/30/2013 6:30 AM,15.27,15.91,15.17,59.48,60.64,59.30,0.65,-0.10,14.67,58.41,22.70,97.90,12.57,0.010688,16.73,0.00,0.00,0.00,29.24,990.28,0.00,1.85,275.31,7.17,55.63,275.22,0.00,55.11,0.58,0.00,1.91,1.29,0.00,4.26,1.29,0.00,4.25,1.83,0.00,7.56,2455022.14,0.010917,17.38
7/30/2013 6:45 AM,14.96,15.76,15.08,58.93,60.36,59.14,0.79,0.11,14.37,57.87,22.63,97.88,12.34,0.010478,16.41,0.00,0.00,0.00,29.24,990.38,0.02,11.07,280.80,31.49,56.69,270.78,0.00,56.36,0.09,0.00,1.62,0.20,0.00,3.63,0.20,0.00,3.62,1.14,0.00,5.50,2455742.46,0.010704,17.04
7/30/2013 7:00 AM,15.24,15.80,15.36,59.44,60.44,59.65,0.56,0.12,14.65,58.37,22.55,97.90,12.55,0.010671,16.70,0.00,0.00,0.00,29.25,990.44,0.04,30.21,321.15,46.69,61.80,0.00,0.00,61.46,0.00,0.00,1.44,0.00,0.00,3.22,0.00,0.00,3.19,0.00,0.00,8.24,2455075.60,0.010899,17.36
7/30/2013 7:15 AM,15.44,15.94,15.67,59.78,60.70,60.20,0.51,0.23,14.84,58.71,22.49,97.93,12.70,0.010805,16.91,0.00,0.00,0.00,29.25,990.46,0.08,53.76,291.59,33.01,67.62,290.09,0.00,68.15,0.05,0.00,1.47,0.10,0.00,3.30,0.10,0.00,3.28,0.92,0.00,5.50,2454621.29,0.011034,17.57
7/30/2013 7:30 AM,15.77,16.16,16.28,60.39,61.08,61.31,0.38,0.51,15.17,59.31,22.43,97.97,12.96,0.011043,17.28,0.00,0.00,0.00,29.25,990.67,0.13,89.28,288.16,10.15,61.93,0.00,9.39,62.17,0.00,0.33,1.29,0.00,0.74,2.88,0.00,0.74,2.84,0.00,2.06,5.50,2453822.48,0.011273,17.95
7/30/2013 7:45 AM,16.25,16.40,15.62,61.24,61.52,60.12,0.16,-0.62,15.63,60.14,22.39,97.94,13.33,0.011380,17.80,0.00,0.00,0.00,29.26,990.74,0.21,143.79,270.18,50.84,54.33,0.00,21.39,53.87,0.00,0.27,1.63,0.00,0.61,3.64,0.00,0.61,3.63,0.00,2.06,5.95,2452697.63,0.011619,18.51
7/30/2013 8:00 AM,17.14,16.94,15.86,62.85,62.50,60.55,-0.19,-1.27,15.87,60.56,22.35,94.04,13.49,0.011558,18.07,0.00,0.00,0.00,29.26,990.78,0.34,236.50,261.09,109.45,55.15,59.90,0.00,54.54,0.05,0.00,1.57,0.10,0.00,3.51,0.03,0.00,3.46,1.37,0.00,10.30,2450582.57,0.012297,19.59
7/30/2013 8:15 AM,18.02,17.78,16.13,64.44,64.00,61.04,-0.24,-1.89,15.03,59.05,22.33,84.21,12.75,0.010947,17.14,0.00,0.00,0.00,29.26,990.90,0.35,243.15,74.32,77.16,53.49,88.48,79.72,52.31,0.19,0.24,1.13,0.43,0.54,2.52,0.39,0.50,2.41,2.52,2.98,5.95,2448482.23,0.013001,20.71
7/30/2013 8:30 AM,18.86,18.52,17.13,65.95,65.34,62.84,-0.34,-1.73,15.15,59.27,22.33,80.58,12.82,0.011039,17.28,0.00,0.00,0.00,29.26,991.03,0.53,367.02,85.19,68.91,55.95,83.55,48.32,54.89,0.39,0.43,1.30,0.88,0.96,2.91,0.64,0.74,2.76,3.43,4.58,9.39,2446487.48,0.013706,21.84
7/30/2013 8:45 AM,19.35,19.03,17.59,66.82,66.25,63.66,-0.32,-1.75,14.66,58.39,22.34,75.72,12.41,0.010692,16.75,0.00,0.00,0.00,29.27,991.30,0.42,296.22,68.78,54.67,53.88,69.87,49.92,53.89,0.54,0.87,1.51,1.20,1.95,3.37,1.07,1.73,3.19,3.21,5.04,8.01,2445338.21,0.014120,22.50
7/30/2013 9:00 AM,19.90,19.48,18.78,67.83,67.06,65.81,-0.43,-1.12,14.89,58.80,22.36,74.27,12.58,0.010859,17.01,0.00,0.00,0.00,29.27,991.35,0.57,399.55,86.79,77.84,59.95,86.76,80.20,60.65,1.90,1.95,1.80,4.25,4.36,4.02,4.14,4.25,3.88,8.70,8.24,8.47,2444011.23,0.014620,23.30
7/30/2013 9:15 AM,20.45,20.09,19.23,68.81,68.16,66.61,-0.36,-1.22,15.29,59.53,22.38,73.73,12.89,0.011151,17.46,0.00,0.00,0.00,29.27,991.37,0.55,383.51,90.25,87.99,61.91,89.88,89.94,62.44,1.13,1.32,1.43,2.53,2.95,3.19,2.13,2.59,3.00,5.27,7.10,7.33,2442714.31,0.015122,24.10
7/30/2013 9:30 AM,20.61,20.16,20.64,69.10,68.29,69.15,-0.45,0.03,15.49,59.88,22.41,73.93,13.04,0.011289,17.67,0.00,0.00,0.00,29.28,991.51,0.52,365.22,88.20,93.87,75.20,94.29,95.48,77.00,1.79,2.10,1.65,4.00,4.70,3.69,3.76,4.50,3.49,7.33,7.79,8.01,2442333.62,0.015270,24.34
7/30/2013 9:45 AM,20.87,20.32,22.82,69.57,68.58,73.08,-0.55,1.95,15.15,59.26,22.45,71.18,12.75,0.011045,17.30,0.00,0.00,0.00,29.27,991.37,0.72,505.32,96.36,91.77,77.23,95.80,92.53,78.00,2.56,2.89,2.46,5.73,6.47,5.51,5.53,6.32,5.40,9.16,9.85,10.30,2441715.75,0.015520,24.74
7/30/2013 10:00 AM,21.31,20.67,21.38,70.36,69.20,70.48,-0.64,0.07,14.65,58.37,22.49,67.10,12.33,0.010699,16.76,0.00,0.00,0.00,29.27,991.22,0.85,593.54,83.51,75.79,63.52,86.74,77.23,64.42,2.17,2.48,2.54,4.85,5.55,5.68,4.52,5.20,5.47,12.37,15.57,10.76,2440677.11,0.015945,25.41
7/30/2013 10:15 AM,21.18,20.72,18.94,70.13,69.29,66.09,-0.46,-2.24,15.01,59.02,22.55,69.25,12.63,0.010955,17.16,0.00,0.00,0.00,29.27,991.19,0.52,362.07,68.37,48.44,53.36,71.58,45.92,51.89,1.21,1.38,2.19,2.70,3.09,4.90,2.37,2.79,4.79,7.56,9.16,9.16,2440981.07,0.015820,25.21
7/30/2013 10:30 AM,21.37,20.90,19.99,70.46,69.62,67.98,-0.47,-1.38,15.09,59.16,22.66,68.80,12.68,0.011011,17.24,0.00,0.00,0.00,29.27,991.09,0.65,453.50,82.12,79.12,66.26,83.57,80.34,67.15,1.93,2.15,1.91,4.31,4.81,4.27,4.03,4.58,4.10,7.79,8.70,7.79,2440542.39,0.016002,25.50
7/30/2013 10:45 AM,21.60,21.19,19.96,70.89,70.14,67.93,-0.42,-1.64,15.67,60.21,22.78,70.43,13.16,0.011438,17.90,0.00,0.00,0.00,29.27,991.08,0.49,342.06,83.20,68.30,52.09,84.84,74.14,51.83,1.35,1.59,2.39,3.01,3.56,5.33,2.76,3.20,5.00,8.01,8.01,10.08,2439975.39,0.016239,25.87
7/30/2013 11:00 AM,21.76,21.25,19.39,71.17,70.24,66.89,-0.51,-2.38,15.76,60.38,22.91,70.18,13.23,0.011508,18.00,0.00,0.00,0.00,29.26,991.00,0.52,359.68,91.23,77.70,66.97,92.53,83.29,69.14,1.83,2.17,2.13,4.09,4.85,4.76,3.87,4.52,4.52,9.39,9.16,9.39,2439604.41,0.016396,26.12
7/30/2013 11:15 AM,21.71,21.22,22.56,71.08,70.19,72.60,-0.50,0.84,15.53,59.95,23.03,69.33,13.03,0.011336,17.73,0.00,0.00,0.00,29.26,990.87,0.78,541.27,92.32,83.76,79.16,91.61,85.00,80.67,2.23,2.45,2.44,4.98,5.47,5.45,4.79,5.35,5.35,9.39,10.30,9.16,2439719.87,0.016349,26.05
7/30/2013 11:30 AM,22.29,21.76,24.51,72.12,71.16,76.13,-0.53,2.22,15.39,59.71,23.15,66.38,12.90,0.011242,17.59,0.00,0.00,0.00,29.26,990.79,1.19,832.61,112.06,109.60,78.03,111.80,108.96,80.26,2.34,2.53,1.93,5.23,5.66,4.31,4.98,5.48,3.99,9.39,9.39,8.47,2438349.20,0.016938,26.98
7/30/2013 11:45 AM,22.72,22.19,22.55,72.89,71.94,72.60,-0.53,-0.17,15.14,59.26,23.28,63.67,12.69,0.011067,17.32,0.00,0.00,0.00,29.26,990.81,1.18,824.12,95.44,102.14,48.59,105.53,103.27,59.72,1.07,1.14,0.86,2.40,2.55,1.92,2.09,2.37,1.45,6.18,6.41,5.95,2437331.78,0.017388,27.70
7/30/2013 12:00 PM,23.32,22.72,20.80,73.98,72.89,69.45,-0.61,-2.52,15.13,59.24,23.44,61.34,12.65,0.011062,17.31,0.00,0.00,0.00,29.26,990.83,1.19,832.99,82.67,70.66,38.30,91.50,69.42,38.05,1.16,1.31,1.39,2.58,2.94,3.11,1.50,1.99,2.95,6.41,12.37,8.01,2435894.49,0.018034,28.73
7/30/2013 12:15 PM,23.87,23.12,21.64,74.97,73.61,70.95,-0.76,-2.24,15.29,59.52,23.66,59.98,12.77,0.011184,17.50,0.00,0.00,0.00,29.25,990.70,1.20,833.64,94.74,77.87,55.09,97.49,82.87,53.96,1.36,1.49,1.58,3.03,3.34,3.54,2.30,2.80,3.30,6.64,6.41,7.79,2434591.17,0.018645,29.70
7/30/2013 12:30 PM,24.11,23.48,22.63,75.39,74.27,72.73,-0.62,-1.48,15.60,60.08,23.90,60.36,13.02,0.011420,17.86,0.00,0.00,0.00,29.25,990.67,1.23,858.30,49.36,26.54,45.18,63.09,40.27,43.97,1.18,1.48,1.63,2.64,3.31,3.65,1.77,2.55,3.09,7.33,7.79,8.93,2434033.45,0.018916,30.13
7/30/2013 12:45 PM,23.92,23.46,20.94,75.05,74.23,69.70,-0.45,-2.97,15.32,59.57,24.15,59.94,12.79,0.011211,17.54,0.00,0.00,0.00,29.25,990.58,0.81,565.07,10.47,22.68,30.80,8.35,19.93,29.45,1.45,1.85,2.17,3.23,4.13,4.86,2.70,3.86,4.67,6.64,7.10,8.01,2434484.07,0.018698,29.78
7/30/2013 1:00 PM,24.42,23.99,22.10,75.96,75.18,71.77,-0.43,-2.32,15.95,60.71,24.40,60.60,13.30,0.011682,18.26,0.00,0.00,0.00,29.25,990.48,0.84,582.41,77.12,74.57,54.30,82.44,72.41,53.16,1.39,1.64,1.59,3.11,3.66,3.56,2.63,3.26,3.22,10.53,12.14,7.79,2433288.35,0.019273,30.69
7/30/2013 1:15 PM,24.50,23.99,23.42,76.10,75.18,74.15,-0.51,-1.08,16.41,61.53,24.63,62.11,13.68,0.012029,18.79,0.00,0.00,0.00,29.24,990.37,0.86,597.23,74.61,83.61,70.25,84.36,92.47,70.90,1.20,1.29,1.86,2.67,2.89,4.16,2.18,2.69,3.76,7.56,7.56,7.56,2433106.10,0.019365,30.83
7/30/2013 1:30 PM,24.50,23.98,24.27,76.10,75.16,75.69,-0.53,-0.23,16.53,61.75,24.83,62.58,13.78,0.012122,18.93,0.00,0.00,0.00,29.24,990.24,0.94,652.24,78.36,80.57,83.26,83.89,83.69,84.05,1.70,2.04,1.67,3.79,4.57,3.72,3.47,4.21,3.46,7.79,9.16,7.79,2433098.12,0.019369,30.84
7/30/2013 1:45 PM,24.54,24.10,27.66,76.16,75.39,81.79,-0.43,3.13,16.48,61.67,25.03,62.27,13.74,0.012089,18.88,0.00,0.00,0.00,29.24,990.21,0.77,538.85,110.69,117.93,103.64,110.44,116.44,104.55,1.45,1.53,1.78,3.25,3.42,3.97,2.97,3.17,3.79,7.10,7.56,7.33,2433016.83,0.019412,30.90
7/30/2013 2:00 PM,24.71,24.22,26.23,76.48,75.60,79.21,-0.49,1.51,16.43,61.58,25.21,61.44,13.69,0.012053,18.82,0.00,0.00,0.00,29.24,990.18,0.66,462.50,86.57,79.11,68.78,88.63,79.14,69.94,1.41,1.55,1.43,3.16,3.47,3.19,2.76,3.19,2.89,9.39,7.10,9.16,2432596.09,0.019618,31.23
7/30/2013 2:15 PM,24.66,24.26,23.52,76.38,75.68,74.34,-0.39,-1.13,16.62,61.92,25.38,62.40,13.86,0.012201,19.05,0.00,0.00,0.00,29.24,990.18,0.63,442.72,59.76,64.23,60.81,61.33,65.62,61.79,1.20,1.09,1.38,2.69,2.44,3.08,2.26,2.22,2.95,5.72,5.27,6.41,2432729.57,0.019552,31.13
7/30/2013 2:30 PM,24.73,24.26,21.65,76.51,75.67,70.98,-0.46,-3.07,16.57,61.82,25.53,61.92,13.81,0.012159,18.98,0.00,0.00,0.00,29.24,990.11,0.74,516.66,23.11,23.85,19.05,24.29,25.11,18.71,1.08,1.87,2.10,2.43,4.18,4.70,1.91,3.82,4.56,5.95,7.56,7.10,2432562.08,0.019635,31.26
7/30/2013 2:45 PM,25.03,24.57,21.87,77.06,76.22,71.37,-0.47,-3.16,16.45,61.61,25.66,60.35,13.70,0.012071,18.85,0.00,0.00,0.00,29.23,990.04,0.77,539.73,63.47,50.91,40.70,77.03,54.13,36.11,1.16,1.23,1.59,2.59,2.75,3.55,2.32,2.19,3.32,8.01,6.41,7.56,2431834.36,0.020000,31.83
7/30/2013 3:00 PM,24.91,24.54,22.67,76.83,76.18,72.80,-0.36,-2.24,15.88,60.58,25.78,58.61,13.21,0.011634,18.18,0.00,0.00,0.00,29.23,989.95,0.63,439.26,43.01,73.04,43.25,64.00,61.91,43.16,0.41,0.73,1.11,0.93,1.63,2.48,0.65,1.25,2.23,4.12,6.41,6.64,2432139.51,0.019849,31.59
7/30/2013 3:15 PM,25.20,24.82,23.35,77.35,76.68,74.04,-0.38,-1.84,16.22,61.19,25.90,58.88,13.49,0.011894,18.57,0.00,0.00,0.00,29.23,989.87,0.69,482.79,70.21,63.20,54.36,78.61,72.80,70.82,0.90,0.89,1.06,2.01,1.99,2.38,1.58,1.73,2.09,7.10,6.18,6.87,2431448.02,0.020199,32.14
7/30/2013 3:30 PM,25.32,24.91,26.97,77.58,76.84,80.55,-0.42,1.65,16.37,61.47,26.02,59.03,13.62,0.012014,18.76,0.00,0.00,0.00,29.23,989.78,0.72,504.72,87.24,94.86,79.85,86.16,96.19,80.63,0.92,1.03,1.09,2.06,2.30,2.44,1.81,2.10,2.20,5.04,5.95,5.27,2431145.66,0.020354,32.39
7/30/2013 3:45 PM,25.34,24.90,28.97,77.62,76.81,84.14,-0.45,3.62,16.25,61.25,26.13,58.50,13.51,0.011923,18.61,0.00,0.00,0.00,29.22,989.68,0.85,590.10,93.23,93.61,101.43,93.36,92.47,101.20,1.68,1.76,1.71,3.76,3.92,3.82,3.52,3.65,3.65,8.47,7.10,7.33,2431096.50,0.020382,32.43
7/30/2013 4:00 PM,25.37,25.00,27.60,77.67,77.00,81.68,-0.37,2.23,15.64,60.15,26.24,56.21,13.01,0.011473,17.92,0.00,0.00,0.00,29.22,989.55,0.91,632.04,60.12,70.01,72.97,61.99,72.36,76.33,1.54,1.64,1.74,3.44,3.67,3.89,3.02,3.46,3.76,7.79,7.79,8.01,2431032.25,0.020417,32.48
7/30/2013 4:15 PM,25.50,25.19,25.42,77.90,77.34,77.76,-0.31,-0.08,15.04,59.07,26.37,53.64,12.51,0.011034,17.25,0.00,0.00,0.00,29.22,989.51,0.63,440.05,75.21,77.95,68.59,78.97,79.41,72.88,1.29,1.45,1.23,2.89,3.24,2.76,2.76,3.10,2.63,8.70,8.01,7.56,2430727.18,0.020573,32.73
7/30/2013 4:30 PM,25.46,25.20,24.89,77.82,77.35,76.80,-0.26,-0.57,15.81,60.46,26.50,56.51,13.14,0.011597,18.11,0.00,0.00,0.00,29.21,989.31,0.45,311.51,69.72,63.58,65.95,70.63,71.13,68.77,0.97,1.31,1.68,2.18,2.93,3.75,1.93,2.66,3.59,6.87,7.10,8.24,2430831.90,0.020524,32.64
7/30/2013 4:45 PM,25.17,24.90,24.82,77.31,76.82,76.68,-0.27,-0.35,16.45,61.61,26.62,59.86,13.69,0.012082,18.85,0.00,0.00,0.00,29.21,989.16,0.34,238.29,66.91,47.44,65.95,57.19,51.07,66.05,0.78,1.32,1.68,1.74,2.95,3.76,1.55,2.69,3.52,4.58,6.18,7.33,2431501.33,0.020186,32.10
7/30/2013 5:00 PM,24.76,24.58,22.47,76.56,76.25,72.45,-0.17,-2.28,17.75,63.96,26.70,66.70,14.87,0.013132,20.45,0.00,0.00,0.00,29.21,989.12,0.28,192.29,3.31,21.54,38.95,13.06,22.14,38.79,0.23,1.55,2.72,0.52,3.47,6.09,0.33,3.33,6.07,2.06,6.18,9.39,2432488.16,0.019691,31.31
7/30/2013 5:15 PM,24.42,24.48,22.42,75.95,76.06,72.35,0.06,-2.00,18.29,64.92,26.74,70.40,15.39,0.013581,21.13,0.00,0.00,0.00,29.20,989.03,0.24,165.62,336.19,20.73,43.15,342.69,22.84,43.22,0.40,1.51,2.60,0.88,3.38,5.82,0.78,3.28,5.81,3.43,5.72,7.10,2433295.83,0.019297,30.68
7/30/2013 5:30 PM,23.91,24.02,22.37,75.03,75.24,72.26,0.12,-1.54,18.73,65.71,26.76,74.58,15.83,0.013956,21.70,0.00,0.00,0.00,29.20,989.02,0.22,150.03,319.22,11.31,36.07,307.72,10.97,35.81,0.22,1.17,2.79,0.50,2.61,6.24,0.43,2.40,6.19,1.83,5.50,8.70,2434508.45,0.018714,29.76
7/30/2013 5:45 PM,23.71,23.68,21.57,74.68,74.62,70.83,-0.03,-2.14,18.66,65.59,26.75,75.14,15.78,0.013897,21.61,0.00,0.00,0.00,29.20,988.97,0.20,138.31,347.54,9.56,14.04,344.26,9.01,14.39,0.63,2.29,3.72,1.40,5.13,8.33,1.30,4.54,8.23,4.81,7.56,10.08,2434973.68,0.018495,29.41
7/30/2013 6:00 PM,23.62,23.45,21.06,74.51,74.22,69.90,-0.16,-2.56,18.92,66.05,26.73,76.80,16.03,0.014124,21.96,0.00,0.00,0.00,29.20,988.96,0.18,124.55,357.89,17.85,20.96,356.76,17.13,21.02,0.63,2.02,3.87,1.42,4.53,8.65,1.25,4.23,8.61,4.35,11.22,18.32,2435194.06,0.018391,29.24
7/30/2013 6:15 PM,23.51,23.33,20.90,74.32,73.99,69.62,-0.18,-2.61,18.94,66.09,26.69,77.39,16.06,0.014141,21.98,0.00,0.00,0.00,29.20,988.90,0.15,102.17,34.19,23.17,29.04,13.16,23.58,29.04,0.43,1.73,3.64,0.96,3.86,8.14,0.80,3.66,8.09,4.35,6.87,9.85,2435450.47,0.018273,29.05
7/30/2013 6:30 PM,23.31,23.21,20.85,73.96,73.77,69.54,-0.10,-2.46,18.85,65.93,26.65,77.90,15.98,0.014064,21.86,0.00,0.00,0.00,29.20,988.79,0.12,83.59,46.87,28.09,36.89,36.67,29.34,36.86,0.30,1.75,3.65,0.67,3.91,8.15,0.46,3.75,8.12,3.21,7.79,10.30,2435929.82,0.018054,28.70
7/30/2013 6:45 PM,23.13,23.07,20.75,73.64,73.52,69.35,-0.07,-2.38,18.98,66.17,26.59,79.39,16.12,0.014181,22.04,0.00,0.00,0.00,29.20,988.75,0.14,95.54,5.98,22.10,36.13,354.87,22.28,36.08,0.33,1.56,3.14,0.74,3.49,7.03,0.62,3.40,7.00,2.52,6.41,8.70,2436346.01,0.017864,28.40
7/30/2013 7:00 PM,23.10,22.98,20.67,73.59,73.36,69.21,-0.13,-2.43,19.18,66.52,26.53,80.52,16.32,0.014359,22.31,0.00,0.00,0.00,29.20,988.70,0.11,73.33,20.54,26.42,37.14,2.74,27.33,37.33,0.24,1.41,3.04,0.53,3.15,6.80,0.46,3.06,6.77,2.75,5.72,13.74,2436414.03,0.017834,28.35
7/30/2013 7:15 PM,23.01,23.02,20.68,73.42,73.44,69.23,0.01,-2.33,19.08,66.35,26.46,80.48,16.23,0.014271,22.18,0.00,0.00,0.00,29.19,988.69,0.06,42.73,31.97,36.01,47.50,29.94,36.44,46.07,0.35,1.62,2.35,0.78,3.62,5.26,0.72,3.56,5.20,3.43,5.50,8.24,2436638.49,0.017732,28.19
7/30/2013 7:30 PM,22.82,22.91,20.62,73.07,73.24,69.12,0.09,-2.19,19.18,66.52,26.40,81.91,16.33,0.014358,22.31,0.00,0.00,0.00,29.19,988.62,0.05,34.59,19.81,46.72,53.89,20.55,46.40,52.89,0.68,1.80,2.43,1.52,4.02,5.44,1.38,3.94,5.42,4.12,6.18,8.93,2437091.23,0.017530,27.86
7/30/2013 7:45 PM,22.58,22.75,20.59,72.64,72.95,69.06,0.17,-1.99,19.28,66.70,26.32,83.63,16.44,0.014445,22.44,0.00,0.00,0.00,29.19,988.62,0.03,19.85,17.72,44.82,54.28,24.98,44.36,53.67,0.54,1.72,2.60,1.21,3.86,5.81,1.11,3.76,5.80,3.66,5.95,9.16,2437667.88,0.017273,27.45
7/30/2013 8:00 PM,22.49,22.63,20.42,72.48,72.74,68.75,0.14,-2.07,19.24,66.64,26.25,83.90,16.41,0.014413,22.39,0.00,0.00,0.00,29.19,988.62,0.02,12.43,30.67,57.77,55.10,30.95,57.31,54.52,0.80,1.75,2.62,1.78,3.92,5.87,1.63,3.78,5.85,4.58,8.01,9.85,2437881.73,0.017179,27.30
7/30/2013 8:15 PM,22.38,22.47,20.66,72.28,72.44,69.18,0.09,-1.72,19.25,66.66,26.16,84.50,16.43,0.014423,22.40,0.00,0.00,0.00,29.19,988.53,0.01,3.49,39.30,55.95,64.53,37.90,55.05,64.91,0.88,1.53,2.25,1.96,3.42,5.04,1.80,3.31,4.91,5.04,6.64,9.85,2438136.16,0.017069,27.13
7/30/2013 8:30 PM,22.00,22.18,20.20,71.60,71.93,68.36,0.18,-1.80,19.27,66.69,26.07,86.55,16.46,0.014437,22.42,0.00,0.00,0.00,29.19,988.48,0.00,0.15,26.01,50.16,59.65,26.27,49.64,58.99,0.75,1.98,2.67,1.67,4.43,5.98,1.55,4.33,5.92,5.04,7.79,10.99,2439031.60,0.016682,26.51
7/30/2013 8:45 PM,21.94,22.05,20.00,71.50,71.69,68.01,0.11,-1.94,19.41,66.93,25.98,87.61,16.60,0.014562,22.61,0.00,0.00,0.00,29.19,988.48,0.00,-0.86,29.99,52.85,60.45,31.69,52.29,59.97,0.86,1.93,2.60,1.93,4.32,5.82,1.80,4.21,5.75,4.81,7.79,11.22,2439170.62,0.016622,26.42
7/30/2013 9:00 PM,21.91,21.97,19.80,71.43,71.55,67.64,0.06,-2.11,19.48,67.06,25.89,88.18,16.68,0.014625,22.71,0.00,0.00,0.00,29.19,988.43,0.00,-1.13,45.92,58.56,61.83,47.60,57.47,61.48,0.76,1.84,2.72,1.71,4.11,6.09,1.51,3.99,6.03,4.58,10.30,11.91,2439255.27,0.016587,26.36
7/30/2013 9:15 PM,21.97,21.99,20.79,71.54,71.58,69.42,0.02,-1.18,19.59,67.27,25.80,88.52,16.79,0.014735,22.87,0.00,0.00,0.00,29.19,988.46,0.00,-1.04,46.27,75.51,70.16,46.61,76.93,71.99,0.89,1.86,2.65,1.98,4.16,5.92,1.82,4.03,5.81,5.04,7.79,11.68,2439113.99,0.016646,26.45
7/30/2013 9:30 PM,21.71,21.79,20.46,71.08,71.23,68.83,0.08,-1.25,19.46,67.04,25.70,89.17,16.67,0.014613,22.69,0.00,0.00,0.00,29.19,988.51,0.00,-1.23,32.30,55.21,67.83,34.56,55.80,69.07,0.73,1.59,2.35,1.64,3.55,5.25,1.51,3.37,5.14,4.35,7.10,10.76,2439721.40,0.016388,26.04
7/30/2013 9:45 PM,21.65,21.72,20.77,70.96,71.09,69.39,0.07,-0.88,19.61,67.30,25.61,90.35,16.83,0.014745,22.89,0.00,0.00,0.00,29.19,988.66,0.00,-1.64,30.53,54.75,71.46,30.63,54.44,72.77,0.70,1.49,2.29,1.56,3.32,5.12,1.47,3.24,5.02,3.43,5.95,10.08,2439876.47,0.016319,25.94
7/30/2013 10:00 PM,21.50,21.61,20.23,70.70,70.89,68.42,0.11,-1.27,19.68,67.42,25.52,91.57,16.91,0.014806,22.99,0.00,0.00,0.00,29.20,988.85,0.00,-1.21,31.14,49.44,66.96,27.64,48.83,68.50,0.68,1.95,2.05,1.53,4.37,4.58,1.45,4.30,4.48,4.12,8.24,8.47,2440227.23,0.016170,25.71
7/30/2013 10:15 PM,21.04,21.24,18.83,69.88,70.23,65.90,0.20,-2.21,19.83,67.69,25.43,95.03,17.08,0.014938,23.20,0.00,0.00,0.00,29.20,989.02,0.00,-1.17,21.63,42.30,56.72,20.57,41.86,56.43,0.64,2.07,2.25,1.44,4.62,5.04,1.35,4.54,5.03,4.12,8.70,7.56,2441307.57,0.015721,25.00
7/30/2013 10:30 PM,20.83,21.10,18.63,69.50,69.98,65.53,0.27,-2.20,19.97,67.95,25.35,97.15,17.25,0.015075,23.40,0.00,0.00,0.00,29.21,989.07,0.00,-1.43,12.94,35.54,52.32,8.12,35.30,51.47,0.77,1.72,2.89,1.72,3.85,6.46,1.57,3.78,6.44,3.66,6.64,10.76,2441811.88,0.015516,24.67
7/30/2013 10:45 PM,20.90,20.99,18.68,69.62,69.78,65.63,0.09,-2.21,20.03,68.06,25.27,97.14,17.31,0.015136,23.50,0.00,0.00,0.00,29.20,989.00,0.00,-1.49,22.29,49.01,55.73,21.56,48.58,54.97,0.89,1.82,2.88,1.99,4.07,6.43,1.88,3.98,6.40,4.35,7.10,11.68,2441652.57,0.015582,24.78
7/30/2013 11:00 PM,20.53,20.68,18.84,68.95,69.22,65.91,0.15,-1.69,19.73,67.51,25.19,97.45,17.01,0.014844,23.05,0.00,0.00,0.00,29.20,988.86,0.00,-1.33,38.05,47.06,53.44,42.82,46.86,53.11,0.49,2.13,3.86,1.09,4.76,8.63,0.95,4.63,8.62,3.21,8.70,15.80,2442529.57,0.015233,24.22
7/30/2013 11:15 PM,20.57,20.62,18.60,69.03,69.12,65.48,0.05,-1.98,19.78,67.60,25.11,97.49,17.06,0.014893,23.12,0.00,0.00,0.00,29.20,988.77,0.00,-1.05,32.39,55.26,54.22,31.84,54.57,53.88,0.84,2.14,3.36,1.87,4.78,7.51,1.64,4.60,7.50,5.04,9.62,12.82,2442423.17,0.015276,24.28
7/30/2013 11:30 PM,20.43,20.47,18.52,68.78,68.85,65.33,0.04,-1.91,19.65,67.37,25.03,97.55,16.93,0.014774,22.94,0.00,0.00,0.00,29.19,988.63,0.00,-1.64,46.05,53.16,54.66,41.85,51.88,54.37,0.87,2.44,3.69,1.95,5.45,8.25,1.76,5.27,8.24,6.64,10.53,12.59,2442761.37,0.015144,24.07
7/30/2013 11:45 PM,20.39,20.38,18.55,68.69,68.69,65.39,0.00,-1.83,19.61,67.30,24.96,97.58,16.89,0.014741,22.88,0.00,0.00,0.00,29.19,988.41,0.00,-1.28,60.15,56.25,54.01,61.89,55.66,53.77,0.87,2.16,4.40,1.96,4.83,9.84,1.72,4.69,9.83,5.27,10.30,15.34,2442868.49,0.015106,24.00
7/31/2013,20.40,20.36,18.45,68.72,68.64,65.22,-0.04,-1.95,19.61,67.30,24.89,97.52,16.89,0.014746,22.89,0.00,0.00,0.00,29.18,988.20,0.00,-1.82,61.32,59.03,53.76,62.03,58.81,53.34,1.29,2.73,5.16,2.89,6.10,11.55,2.49,5.89,11.53,9.62,16.95,18.55,2442836.44,0.015121,24.02
7/31/2013 12:15 AM,20.50,20.47,18.50,68.90,68.85,65.29,-0.03,-2.00,19.68,67.43,24.82,97.35,16.96,0.014812,22.98,0.00,0.00,0.00,29.18,988.16,0.00,-1.32,74.05,61.86,51.72,76.13,61.45,51.44,1.34,2.75,5.70,3.01,6.15,12.75,2.75,5.88,12.73,7.79,12.37,17.86,2442598.36,0.015216,24.17
7/31/2013 12:30 AM,20.51,20.52,18.38,68.92,68.94,65.08,0.01,-2.13,19.54,67.16,24.75,96.39,16.81,0.014676,22.78,0.00,0.00,0.00,29.18,988.19,0.00,-1.60,61.46,65.58,59.26,64.97,66.18,58.62,1.33,2.26,3.54,2.98,5.04,7.91,2.71,4.84,7.86,10.53,10.53,14.88,2442573.78,0.015225,24.19
7/31/2013 12:45 AM,20.46,20.56,18.30,68.83,69.01,64.95,0.10,-2.16,19.26,66.67,24.67,95.02,16.53,0.014425,22.40,0.00,0.00,0.00,29.18,988.18,0.00,-1.07,53.85,70.00,66.32,54.46,71.56,67.12,0.98,2.17,2.71,2.19,4.86,6.06,2.00,4.71,5.98,5.50,9.85,12.59,2442686.03,0.015181,24.12
7/31/2013 1:00 AM,20.16,20.18,18.30,68.29,68.32,64.94,0.02,-1.86,19.11,66.39,24.60,95.85,16.38,0.014280,22.18,0.00,0.00,0.00,29.18,988.23,0.00,-1.29,37.35,47.64,64.61,34.92,46.81,65.44,0.98,1.94,2.59,2.19,4.34,5.78,2.04,4.10,5.66,5.27,9.16,13.05,2443407.24,0.014898,23.67
7/31/2013 1:15 AM,20.05,20.07,18.03,68.09,68.13,64.45,0.02,-2.02,19.24,66.64,24.54,97.34,16.53,0.014407,22.37,0.00,0.00,0.00,29.18,988.04,0.00,-1.07,43.81,46.57,59.80,49.09,46.34,59.66,0.88,2.64,3.06,1.98,5.90,6.84,1.65,5.70,6.78,5.72,10.76,12.37,2443668.49,0.014799,23.51
7/31/2013 1:30 AM,20.07,20.00,17.70,68.13,68.00,63.85,-0.08,-2.38,19.25,66.65,24.47,97.24,16.54,0.014415,22.38,0.09,0.00,0.00,29.17,987.95,0.00,-1.75,37.08,42.33,52.04,34.22,42.70,51.00,0.76,2.13,3.95,1.70,4.77,8.83,1.33,4.47,8.77,5.27,9.85,13.74,2443606.57,0.014825,23.55
7/31/2013 1:45 AM,20.12,20.17,17.79,68.21,68.31,64.02,0.06,-2.33,18.90,66.01,24.41,94.83,16.17,0.014091,21.89,0.00,0.00,0.00,29.18,988.13,0.00,-0.98,277.33,319.53,13.40,287.15,335.03,18.32,0.98,1.24,2.55,2.20,2.76,5.71,1.59,2.18,5.28,5.72,8.01,11.45,2443509.07,0.014860,23.61
7/31/2013 2:00 AM,20.21,20.28,18.02,68.38,68.51,64.43,0.07,-2.19,18.41,65.14,24.34,91.43,15.69,0.013668,21.24,0.00,0.00,0.00,29.17,987.91,0.00,-0.49,48.99,50.01,28.29,43.05,45.51,29.13,0.39,0.97,2.76,0.88,2.17,6.17,0.71,2.08,6.05,2.75,4.58,9.39,2443289.56,0.014948,23.74
7/31/2013 2:15 AM,19.97,20.11,18.10,67.94,68.20,64.58,0.14,-1.87,18.47,65.24,24.28,93.13,15.75,0.013714,21.31,0.00,0.00,0.00,29.17,987.85,0.00,-2.16,36.51,39.12,29.69,10.50,21.93,29.85,0.11,0.71,3.21,0.25,1.59,7.17,0.22,1.55,7.12,1.60,4.12,10.53,2443864.89,0.014727,23.39
7/31/2013 2:30 AM,19.76,20.12,18.13,67.57,68.22,64.63,0.36,-1.63,18.64,65.55,24.23,95.36,15.94,0.013864,21.54,0.00,0.00,0.00,29.18,988.02,0.00,-1.99,257.71,305.25,342.72,272.20,282.40,312.56,1.42,1.49,2.73,3.17,3.33,6.11,3.12,3.25,4.64,10.08,12.37,17.63,2444349.79,0.014539,23.09
7/31/2013 2:45 AM,19.92,19.87,18.25,67.86,67.77,64.85,-0.05,-1.67,17.99,64.38,24.17,90.59,15.30,0.013299,20.69,0.00,0.00,0.00,29.18,988.24,0.00,-1.52,304.48,317.10,323.45,303.74,316.08,322.09,1.59,2.42,5.62,3.56,5.42,12.57,3.10,5.03,12.20,9.39,12.59,18.09,2443963.17,0.014683,23.33
7/31/2013 3:00 AM,19.99,19.89,18.61,67.98,67.80,65.50,-0.10,-1.38,16.97,62.54,24.12,84.49,14.34,0.012457,19.40,0.00,0.00,0.00,29.18,988.04,0.00,-1.40,34.33,13.90,349.34,24.81,2.01,347.64,1.17,2.03,5.53,2.62,4.53,12.37,1.41,3.46,11.83,7.33,11.45,29.08,2443811.86,0.014744,23.42
7/31/2013 3:15 AM,20.10,20.02,18.08,68.18,68.03,64.54,-0.08,-2.02,16.52,61.74,24.06,81.57,13.94,0.012111,18.87,0.00,0.00,0.00,29.17,987.82,0.00,-1.91,80.75,51.54,18.55,80.67,54.32,16.54,0.90,1.23,3.73,2.01,2.76,8.35,1.92,2.52,8.18,5.04,5.04,12.37,2443548.82,0.014849,23.58
7/31/2013 3:30 AM,20.16,20.20,18.14,68.28,68.35,64.65,0.04,-2.02,16.61,61.90,24.00,81.74,14.01,0.012180,18.97,0.00,0.00,0.00,29.17,987.75,0.00,-0.72,48.21,74.97,45.65,60.35,80.19,42.36,0.67,1.16,2.09,1.50,2.58,4.67,1.05,2.49,4.54,4.58,5.04,9.16,2443415.87,0.014902,23.66
7/31/2013 3:45 AM,19.21,19.44,19.30,66.58,66.99,66.75,0.23,0.09,16.47,61.64,23.95,85.86,13.93,0.012054,18.79,0.00,0.00,0.00,29.19,988.45,0.00,-1.42,277.88,284.55,284.80,274.15,276.65,278.84,2.61,3.68,5.16,5.84,8.24,11.53,5.46,7.92,11.02,15.57,18.55,23.81,2445661.26,0.014042,22.31
7/31/2013 4:00 AM,18.29,18.21,17.14,64.91,64.79,62.85,-0.07,-1.14,16.86,62.35,23.89,93.28,14.32,0.012356,19.26,0.09,0.00,0.00,29.19,988.58,0.00,-1.30,287.94,298.74,297.54,285.15,297.73,297.60,2.49,4.02,7.37,5.57,9.00,16.48,5.05,8.66,16.33,16.26,21.07,31.14,2447854.76,0.013251,21.06
7/31/2013 4:15 AM,18.06,18.10,17.45,64.51,64.58,63.41,0.04,-0.61,17.31,63.15,23.84,97.32,14.73,0.012719,19.80,0.00,0.00,0.01,29.18,988.15,0.00,-1.40,327.54,321.49,319.22,323.55,324.77,318.69,1.99,3.60,7.73,4.44,8.06,17.29,3.79,7.46,16.96,12.14,16.49,22.21,2448388.06,0.013070,20.76
7/31/2013 4:30 AM,18.02,17.91,16.21,64.44,64.24,61.17,-0.11,-1.82,17.29,63.13,23.77,97.47,14.72,0.012708,19.78,0.00,0.00,0.01,29.18,988.18,0.00,-1.36,31.33,12.42,332.60,17.23,11.81,329.50,0.75,1.23,4.98,1.68,2.75,11.13,0.85,2.05,10.88,7.33,8.70,17.40,2448477.73,0.013038,20.71
7/31/2013 4:45 AM,17.95,17.89,16.81,64.31,64.21,62.26,-0.06,-1.14,17.23,63.01,23.71,97.53,14.67,0.012661,19.71,0.00,0.00,0.01,29.17,987.84,0.00,-1.17,54.79,31.37,345.66,61.19,30.35,345.06,1.14,1.56,4.82,2.55,3.48,10.78,2.16,3.05,10.55,5.72,7.56,13.05,2448651.96,0.012983,20.62
7/31/2013 5:00 AM,18.01,18.04,15.75,64.42,64.47,60.34,0.03,-2.26,17.30,63.14,23.64,97.60,14.73,0.012719,19.79,0.09,0.00,0.01,29.17,987.72,0.00,-1.54,56.09,72.64,29.50,55.85,72.35,27.08,0.75,1.46,2.21,1.68,3.25,4.94,1.50,2.99,4.64,4.12,7.10,15.57,2448512.53,0.013032,20.69
7/31/2013 5:15 AM,17.94,18.04,15.84,64.29,64.47,60.51,0.10,-2.10,17.24,63.02,23.57,97.61,14.67,0.012667,19.71,0.00,0.00,0.01,29.17,987.69,0.00,-2.72,50.81,80.71,56.09,47.47,82.78,52.32,0.55,0.86,1.94,1.24,1.92,4.34,0.99,1.82,3.89,2.98,3.89,7.79,2448674.04,0.012977,20.61
7/31/2013 5:30 AM,17.89,17.84,16.54,64.21,64.11,61.77,-0.05,-1.35,17.20,62.96,23.51,97.68,14.64,0.012635,19.67,0.00,0.00,0.01,29.17,987.90,0.00,-1.54,11.10,119.82,81.91,68.56,110.38,82.61,0.12,0.48,1.72,0.28,1.07,3.84,0.12,1.01,3.78,1.83,4.58,6.41,2448788.16,0.012935,20.54
7/31/2013 5:45 AM,17.71,17.81,17.43,63.87,64.05,63.38,0.10,-0.27,17.03,62.65,23.45,97.73,14.49,0.012494,19.46,0.09,0.00,0.01,29.17,988.02,0.00,-1.73,275.05,231.82,101.00,275.24,220.42,102.20,0.61,0.32,1.33,1.35,0.72,2.97,1.31,0.45,2.91,2.75,2.98,5.50,2449224.91,0.012784,20.31
7/31/2013 6:00 AM,17.67,17.62,19.09,63.80,63.72,66.37,-0.04,1.43,17.00,62.60,23.40,97.80,14.47,0.012467,19.42,0.00,0.00,0.01,29.18,988.19,0.00,-1.03,244.09,238.66,150.62,240.95,235.88,153.52,1.09,1.84,1.06,2.43,4.12,2.36,2.25,3.96,2.30,5.27,6.18,3.66,2449324.88,0.012748,20.25
7/31/2013 6:15 AM,17.61,17.47,18.35,63.69,63.44,65.04,-0.14,0.75,16.95,62.51,23.35,97.85,14.43,0.012426,19.36,0.09,0.00,0.01,29.18,988.33,0.00,-1.20,259.89,248.48,215.85,263.88,252.72,220.63,0.91,1.52,1.34,2.03,3.39,2.99,2.00,3.36,2.89,4.58,5.95,4.81,2449464.84,0.012699,20.18
7/31/2013 6:30 AM,17.66,17.51,17.18,63.79,63.53,62.93,-0.15,-0.48,17.01,62.61,23.31,97.89,14.48,0.012474,19.43,0.00,0.00,0.02,29.18,988.21,0.00,-1.49,7.45,26.63,130.15,18.55,0.00,107.22,0.33,0.00,0.63,0.74,0.00,1.40,0.72,0.00,1.03,1.60,0.00,3.21,2449338.51,0.012743,20.25
7/31/2013 6:45 AM,17.76,17.68,17.57,63.97,63.83,63.62,-0.08,-0.19,17.11,62.80,23.26,97.93,14.57,0.012556,19.56,0.00,0.00,0.02,29.19,988.38,0.00,2.32,359.12,41.81,73.70,321.52,82.10,94.98,0.26,0.05,0.63,0.59,0.11,1.42,0.52,0.11,1.26,1.83,1.37,3.43,2449098.78,0.012822,20.37
7/31/2013 7:00 AM,17.79,17.75,17.41,64.02,63.94,63.34,-0.04,-0.38,17.14,62.85,23.22,97.95,14.59,0.012579,19.59,0.09,0.00,0.02,29.19,988.44,0.02,11.68,356.53,53.05,83.81,355.43,0.00,83.96,0.33,0.00,1.22,0.74,0.00,2.72,0.72,0.00,2.71,1.83,0.00,3.89,2449038.14,0.012842,20.41
7/31/2013 7:15 AM,17.94,17.86,17.28,64.29,64.15,63.11,-0.08,-0.65,17.29,63.12,23.18,97.98,14.73,0.012705,19.78,0.00,0.00,0.02,29.18,988.33,0.02,13.58,50.87,72.88,80.21,65.14,85.47,84.52,0.57,0.54,1.45,1.27,1.20,3.24,0.93,1.06,3.14,3.21,5.04,5.72,2448680.68,0.012966,20.60
7/31/2013 7:30 AM,18.10,17.94,17.53,64.59,64.30,63.55,-0.16,-0.57,17.46,63.42,23.14,98.01,14.87,0.012843,19.99,0.09,0.00,0.02,29.18,988.19,0.02,16.28,89.61,103.77,88.99,111.62,105.49,90.73,0.46,0.91,1.29,1.02,2.03,2.88,0.99,1.99,2.83,3.89,5.27,5.95,2448287.88,0.013104,20.82
7/31/2013 7:45 AM,18.16,18.13,18.49,64.69,64.64,65.28,-0.03,0.33,17.51,63.53,23.11,98.03,14.92,0.012892,20.06,0.00,0.00,0.02,29.18,988.11,0.03,17.77,351.77,102.81,103.63,23.70,111.53,104.88,0.01,0.28,1.46,0.02,0.62,3.27,0.02,0.60,3.19,0.92,2.52,5.27,2448153.25,0.013152,20.89
7/31/2013 8:00 AM,18.12,18.10,18.84,64.62,64.57,65.91,-0.02,0.72,17.48,63.46,23.08,98.04,14.89,0.012864,20.02,0.09,0.00,0.02,29.17,987.98,0.03,22.87,351.37,23.39,93.46,3.79,28.23,95.65,0.42,0.43,1.44,0.94,0.96,3.22,0.91,0.92,3.12,2.06,2.52,5.72,2448245.42,0.013121,20.84
7/31/2013 8:15 AM,18.19,18.13,17.74,64.74,64.63,63.94,-0.06,-0.45,17.55,63.59,23.06,98.05,14.95,0.012922,20.11,0.00,0.00,0.03,29.17,987.92,0.07,45.57,14.33,27.53,72.43,12.75,27.38,74.15,0.46,1.30,1.32,1.04,2.91,2.96,1.00,2.86,2.87,2.29,5.50,4.58,2448081.27,0.013179,20.93
7/31/2013 8:30 AM,18.39,18.31,17.99,65.10,64.96,64.39,-0.08,-0.40,17.75,63.94,23.04,98.07,15.13,0.013089,20.36,0.09,0.00,0.03,29.17,987.91,0.08,57.46,25.27,37.03,71.43,28.25,39.65,73.44,0.50,1.33,1.44,1.12,2.97,3.21,0.93,2.89,3.12,3.43,5.27,5.72,2447603.40,0.013347,21.20
7/31/2013 8:45 AM,18.58,18.41,16.40,65.44,65.14,61.51,-0.17,-2.18,17.93,64.27,23.02,98.07,15.30,0.013239,20.60,0.00,0.00,0.03,29.18,988.31,0.07,48.71,267.24,299.30,24.80,261.62,308.02,21.94,0.43,0.61,0.49,0.95,1.36,1.10,0.77,1.21,1.01,2.29,3.43,2.98,2447159.93,0.013499,21.45
7/31/2013 9:00 AM,18.69,18.56,17.70,65.64,65.41,63.86,-0.13,-0.99,18.04,64.47,23.01,98.07,15.40,0.013329,20.74,0.00,0.00,0.03,29.19,988.42,0.11,76.88,248.39,259.97,226.06,248.47,257.65,207.75,0.59,0.33,0.15,1.31,0.75,0.34,1.23,0.72,0.22,3.43,2.06,2.52,2446898.00,0.013591,21.60
7/31/2013 9:15 AM,18.76,18.55,20.18,65.77,65.39,68.33,-0.21,1.42,18.10,64.59,23.01,98.04,15.46,0.013392,20.83,0.09,0.00,0.03,29.18,988.04,0.12,80.82,207.45,189.62,133.57,128.30,122.90,114.99,0.61,0.70,1.27,1.37,1.56,2.85,0.90,1.23,2.74,5.50,6.18,7.79,2446721.85,0.013660,21.70
7/31/2013 9:30 AM,19.06,18.82,20.77,66.31,65.87,69.38,-0.25,1.70,18.37,65.07,23.01,97.89,15.71,0.013629,21.18,0.00,0.00,0.04,29.17,987.83,0.28,195.03,43.11,60.07,99.26,72.93,83.90,103.83,0.36,0.54,1.17,0.81,1.22,2.61,0.36,0.61,2.02,4.35,5.72,6.41,2446008.79,0.013922,22.11
7/31/2013 9:45 AM,19.69,19.44,18.61,67.44,66.99,65.51,-0.25,-1.08,18.91,66.04,23.02,97.44,16.21,0.014105,21.91,0.09,0.00,0.04,29.17,987.89,0.48,334.37,305.90,333.98,292.95,317.06,330.91,293.50,0.54,0.68,0.73,1.21,1.53,1.63,0.87,1.31,1.27,3.43,4.58,3.66,2444519.35,0.014477,22.99
7/31/2013 10:00 AM,20.19,20.00,22.28,68.35,68.01,72.10,-0.19,2.08,18.72,65.70,23.05,93.34,16.00,0.013942,21.66,0.00,0.00,0.04,29.17,987.80,0.41,287.44,264.94,248.20,172.42,227.32,242.78,175.87,0.34,0.17,0.46,0.75,0.37,1.03,0.39,0.18,0.83,3.21,2.06,3.21,2443323.02,0.014938,23.72
7/31/2013 10:15 AM,20.46,20.47,24.98,68.83,68.85,76.96,0.01,4.52,18.37,65.06,23.11,89.78,15.64,0.013635,21.19,0.09,0.00,0.04,29.17,987.72,0.51,358.47,256.44,239.14,172.57,255.60,233.67,197.93,0.76,0.80,0.67,1.70,1.80,1.50,1.63,1.69,1.17,4.12,4.35,4.58,2442688.62,0.015187,24.12
7/31/2013 10:30 AM,20.84,20.80,25.44,69.51,69.45,77.79,-0.03,4.60,18.10,64.58,23.19,86.23,15.36,0.013405,20.84,0.00,0.00,0.04,29.16,987.68,0.49,339.13,229.77,230.06,211.67,238.74,232.72,223.68,0.86,0.88,1.06,1.92,1.98,2.37,1.65,1.77,2.10,4.58,4.35,4.81,2441791.77,0.015546,24.69
7/31/2013 10:45 AM,21.13,21.01,24.43,70.03,69.82,75.97,-0.11,3.30,18.14,64.65,23.30,84.95,15.38,0.013444,20.89,0.09,0.00,0.04,29.16,987.57,0.58,405.82,243.03,242.73,224.75,243.56,245.08,226.55,1.73,2.13,2.24,3.88,4.75,5.00,3.73,4.61,4.89,7.33,7.56,8.24,2441111.15,0.015825,25.13
7/31/2013 11:00 AM,21.38,21.26,23.20,70.48,70.27,73.76,-0.11,1.82,18.46,65.22,23.43,85.38,15.68,0.013720,21.31,0.00,0.00,0.05,29.16,987.59,0.51,357.76,242.99,245.60,240.17,243.41,245.71,239.38,1.80,2.25,2.89,4.02,5.04,6.46,3.67,4.84,6.26,7.56,8.93,13.05,2440518.40,0.016069,25.51
7/31/2013 11:15 AM,21.43,21.29,22.63,70.57,70.32,72.74,-0.14,1.20,18.54,65.38,23.56,85.57,15.76,0.013798,21.43,0.00,0.00,0.05,29.16,987.44,0.32,223.28,264.90,262.08,236.36,263.99,261.88,236.12,1.84,2.26,2.86,4.12,5.05,6.39,3.90,4.88,6.19,8.24,8.93,11.22,2440388.62,0.016125,25.60
7/31/2013 11:30 AM,21.39,21.21,24.29,70.50,70.18,75.71,-0.18,2.90,18.89,66.00,23.69,87.70,16.11,0.014106,21.90,0.00,0.00,0.05,29.16,987.39,0.24,165.52,278.20,274.55,256.08,278.04,274.70,255.99,1.31,1.78,2.65,2.93,3.98,5.92,2.76,3.73,5.71,6.18,8.01,10.08,2440485.98,0.016085,25.53
7/31/2013 11:45 AM,21.46,21.26,24.51,70.63,70.27,76.12,-0.20,3.05,18.86,65.95,23.81,87.16,16.08,0.014085,21.86,0.00,0.00,0.05,29.15,987.20,0.37,258.75,288.14,288.84,251.56,290.46,286.62,251.75,1.23,1.48,2.17,2.75,3.31,4.85,2.40,3.07,4.69,6.18,6.87,8.24,2440316.25,0.016159,25.65
7/31/2013 12:00 PM,21.83,21.76,23.66,71.29,71.18,74.59,-0.06,1.83,18.57,65.43,23.90,83.68,15.77,0.013832,21.47,0.00,0.00,0.05,29.14,986.88,0.54,374.42,256.90,259.82,236.89,256.68,253.49,235.22,1.23,1.43,2.12,2.75,3.20,4.75,2.49,2.99,4.54,7.56,6.87,8.70,2439446.59,0.016532,26.23
7/31/2013 12:15 PM,22.34,22.09,25.68,72.20,71.76,78.23,-0.25,3.35,18.65,65.57,23.99,81.56,15.83,0.013911,21.59,0.00,0.00,0.05,29.14,986.74,0.44,308.08,260.41,269.11,255.19,259.46,268.07,257.45,1.82,2.15,2.34,4.06,4.80,5.24,3.63,4.60,5.00,8.93,8.93,8.93,2438240.94,0.017055,27.06
7/31/2013 12:30 PM,21.84,21.62,25.81,71.31,70.92,78.46,-0.22,3.97,18.87,65.97,24.08,85.23,16.07,0.014101,21.87,0.00,0.00,0.05,29.14,986.75,0.31,218.78,288.49,295.13,267.58,290.54,296.68,267.94,1.46,1.96,2.28,3.26,4.38,5.10,2.91,4.14,4.91,6.87,7.56,8.93,2439414.57,0.016548,26.25
7/31/2013 12:45 PM,21.96,21.77,25.53,71.53,71.18,77.95,-0.19,3.56,19.00,66.21,24.18,85.32,16.20,0.014223,22.06,0.00,0.00,0.05,29.13,986.64,0.51,354.95,282.21,284.17,266.20,279.86,282.66,266.43,1.57,1.81,2.13,3.50,4.04,4.77,3.33,3.83,4.60,7.10,7.33,7.56,2439128.30,0.016672,26.45
7/31/2013 1:00 PM,22.19,21.98,24.45,71.93,71.57,76.01,-0.20,2.25,18.92,66.06,24.27,83.74,16.11,0.014154,21.95,0.00,0.00,0.05,29.13,986.64,0.35,245.98,264.92,269.38,250.94,270.91,272.54,250.50,1.80,2.34,2.38,4.03,5.23,5.33,3.66,5.08,5.11,8.93,8.93,11.22,2438595.28,0.016902,26.81
7/31/2013 1:15 PM,22.14,21.99,20.53,71.85,71.58,68.96,-0.15,-1.61,19.18,66.52,24.35,85.33,16.36,0.014380,22.29,0.00,0.00,0.05,29.13,986.65,0.32,222.33,253.21,263.62,248.45,255.76,263.94,250.02,1.75,2.05,2.49,3.91,4.58,5.56,3.72,4.40,5.29,8.01,7.79,9.62,2438706.55,0.016853,26.73
7/31/2013 1:30 PM,22.58,22.42,19.49,72.65,72.36,67.08,-0.16,-3.10,19.40,66.91,24.44,84.23,16.56,0.014588,22.60,0.00,0.00,0.05,29.13,986.41,0.41,286.76,221.65,233.25,227.95,213.88,229.85,227.11,1.55,1.65,2.45,3.46,3.70,5.47,3.05,3.32,5.29,8.01,7.79,9.39,2437652.22,0.017320,27.47
7/31/2013 1:45 PM,22.88,22.69,18.09,73.19,72.85,64.55,-0.19,-4.80,18.98,66.17,24.51,80.59,16.13,0.014214,22.04,0.00,0.00,0.05,29.12,986.27,0.46,321.20,237.93,241.41,235.34,237.92,241.47,235.38,2.71,3.46,4.12,6.05,7.74,9.21,5.54,7.39,9.08,13.05,13.28,13.51,2436944.78,0.017637,27.97
7/31/2013 2:00 PM,22.96,22.76,18.26,73.33,72.96,64.86,-0.21,-4.71,18.94,66.09,24.58,79.99,16.08,0.014180,21.98,0.00,0.00,0.05,29.12,986.09,0.36,249.90,239.01,239.64,232.24,239.24,239.76,231.95,2.26,3.17,4.25,5.06,7.08,9.51,4.66,6.78,9.31,9.62,15.80,17.63,2436750.03,0.017729,28.11
7/31/2013 2:15 PM,22.55,22.40,16.73,72.59,72.32,62.12,-0.15,-5.81,19.36,66.85,24.65,84.24,16.53,0.014561,22.56,0.00,0.00,0.05,29.12,986.02,0.12,82.27,248.89,245.07,233.86,241.06,241.71,232.61,1.89,3.04,4.51,4.23,6.79,10.08,3.85,6.42,9.90,8.93,13.28,14.88,2437733.77,0.017290,27.41
7/31/2013 2:30 PM,22.06,21.91,17.20,71.71,71.44,62.96,-0.15,-4.86,20.25,68.45,24.71,91.81,17.49,0.015404,23.83,0.09,0.00,0.05,29.11,985.93,0.11,74.87,266.38,256.48,243.52,265.50,257.05,243.56,1.48,2.41,4.17,3.32,5.40,9.33,3.19,5.28,9.28,7.33,9.16,11.68,2438888.27,0.016788,26.61
7/31/2013 2:45 PM,21.48,21.26,14.88,70.66,70.27,58.78,-0.22,-6.60,20.69,69.23,24.75,97.68,17.99,0.015826,24.46,0.18,0.01,0.05,29.11,985.74,0.11,78.48,252.29,247.27,230.22,249.81,245.70,229.38,0.61,1.36,3.43,1.37,3.05,7.67,1.21,2.86,7.57,5.04,8.01,10.30,2440270.40,0.016202,25.68
7/31/2013 3:00 PM,21.48,21.29,15.82,70.67,70.32,60.48,-0.19,-5.66,20.72,69.30,24.76,97.92,18.03,0.015869,24.52,0.18,0.01,0.06,29.10,985.56,0.10,71.07,275.52,243.49,241.33,289.92,255.15,241.67,0.07,0.22,2.56,0.15,0.49,5.72,0.14,0.47,5.63,4.35,6.41,13.05,2440267.91,0.016206,25.68
7/31/2013 3:15 PM,21.54,21.34,15.40,70.76,70.42,59.72,-0.19,-6.13,20.79,69.43,24.74,98.01,18.10,0.015940,24.62,0.18,0.01,0.06,29.10,985.40,0.10,73.03,189.20,196.98,212.84,141.22,159.53,214.58,0.33,0.25,2.27,0.74,0.56,5.07,0.69,0.45,4.81,3.43,2.98,7.56,2440139.52,0.016263,25.76
7/31/2013 3:30 PM,21.67,21.50,18.61,71.00,70.69,65.50,-0.17,-3.05,20.92,69.66,24.72,98.04,18.24,0.016073,24.82,0.18,0.01,0.07,29.09,985.28,0.18,123.11,184.68,197.75,199.18,189.39,198.31,198.91,1.12,1.70,3.76,2.51,3.81,8.40,2.30,3.62,8.29,8.70,10.08,13.74,2439829.71,0.016395,25.97
7/31/2013 3:45 PM,22.00,21.81,18.21,71.59,71.25,64.77,-0.19,-3.79,21.23,70.21,24.70,97.93,18.56,0.016386,25.29,0.09,0.00,0.08,29.09,985.13,0.28,196.63,214.18,220.57,209.96,214.90,222.08,209.89,1.03,1.50,2.81,2.29,3.36,6.29,2.15,3.21,6.23,4.35,5.95,10.08,2439045.65,0.016732,26.50
7/31/2013 4:00 PM,22.06,21.91,18.15,71.70,71.44,64.68,-0.14,-3.90,21.26,70.26,24.68,97.76,18.60,0.016420,25.33,0.18,0.01,0.08,29.09,985.03,0.14,95.41,237.85,233.35,218.74,235.69,230.10,217.16,0.97,1.46,2.64,2.17,3.26,5.91,1.94,2.94,5.75,5.50,7.56,12.59,2438903.70,0.016795,26.60
7/31/2013 4:15 PM,22.01,21.88,18.43,71.61,71.39,65.17,-0.12,-3.58,21.20,70.16,24.68,97.72,18.53,0.016363,25.25,0.09,0.00,0.09,29.08,984.95,0.16,112.58,241.18,233.89,214.95,240.00,233.50,214.87,0.71,1.13,3.05,1.59,2.52,6.82,1.45,2.36,6.74,4.35,5.27,9.85,2439023.13,0.016745,26.52
7/31/2013 4:30 PM,22.10,21.99,17.90,71.79,71.59,64.22,-0.11,-3.92,21.29,70.31,24.68,97.66,18.63,0.016455,25.38,0.18,0.01,0.09,29.08,984.75,0.24,168.12,276.92,248.43,221.55,261.09,244.35,221.67,0.63,0.75,2.66,1.41,1.68,5.94,1.23,1.56,5.84,4.81,5.72,8.47,2438791.23,0.016849,26.67
7/31/2013 4:45 PM,22.24,22.19,16.86,72.04,71.93,62.35,-0.06,-5.38,21.33,70.40,24.69,97.14,18.67,0.016508,25.46,0.09,0.00,0.10,29.08,984.64,0.20,140.60,263.67,249.63,234.65,263.57,250.63,233.87,1.30,1.77,3.24,2.90,3.95,7.25,2.79,3.80,7.12,6.64,8.93,11.22,2438460.26,0.016994,26.90
7/31/2013 5:00 PM,22.24,22.20,17.26,72.04,71.96,63.07,-0.04,-4.98,21.24,70.23,24.70,96.56,18.57,0.016413,25.31,0.18,0.01,0.10,29.07,984.48,0.20,139.29,276.55,262.26,236.39,273.94,261.78,235.88,0.82,1.26,2.61,1.83,2.82,5.84,1.74,2.68,5.78,4.81,5.72,13.97,2438459.46,0.016997,26.90
7/31/2013 5:15 PM,22.38,22.29,17.97,72.28,72.12,64.34,-0.09,-4.32,21.14,70.05,24.72,95.18,18.45,0.016317,25.16,0.18,0.01,0.11,29.06,984.23,0.17,120.59,295.24,273.07,242.56,289.24,271.46,241.97,0.55,0.99,1.81,1.23,2.21,4.06,1.14,2.10,3.99,3.21,4.12,5.72,2438137.41,0.017143,27.13
7/31/2013 5:30 PM,22.33,22.25,21.46,72.19,72.04,70.63,-0.08,-0.87,21.11,69.99,24.74,95.28,18.41,0.016283,25.11,0.18,0.01,0.12,29.06,984.16,0.13,91.47,301.08,289.24,269.27,300.64,289.06,269.17,0.76,1.23,1.97,1.70,2.75,4.41,1.63,2.71,4.37,3.43,4.35,5.95,2438262.58,0.017089,27.04
7/31/2013 5:45 PM,22.26,22.17,19.83,72.08,71.91,67.69,-0.09,-1.99,21.18,70.13,24.76,96.08,18.50,0.016359,25.22,0.18,0.01,0.12,29.06,984.12,0.08,53.51,314.24,306.99,293.55,315.78,310.94,293.28,0.72,1.11,1.93,1.61,2.47,4.31,1.55,2.31,4.18,3.89,5.50,5.95,2438408.00,0.017026,26.94
7/31/2013 6:00 PM,22.08,21.95,15.94,71.75,71.51,60.70,-0.13,-6.14,21.16,70.08,24.77,97.01,18.48,0.016335,25.18,0.27,0.01,0.13,29.06,983.99,0.09,61.38,330.69,340.36,293.02,332.88,339.76,293.58,0.67,1.37,1.70,1.50,3.05,3.80,1.42,2.89,3.70,5.72,7.33,8.47,2438842.52,0.016839,26.64
7/31/2013 6:15 PM,22.03,21.93,16.96,71.66,71.47,62.52,-0.10,-5.08,21.17,70.11,24.78,97.39,18.50,0.016357,25.21,0.18,0.01,0.14,29.05,983.79,0.07,46.39,322.18,334.28,293.66,323.30,334.45,293.55,0.58,1.06,1.51,1.29,2.36,3.38,1.20,2.27,3.35,2.75,4.35,4.12,2438954.41,0.016794,26.56
7/31/2013 6:30 PM,22.05,21.89,15.60,71.70,71.39,60.09,-0.17,-6.45,21.17,70.10,24.78,97.24,18.49,0.016351,25.20,0.18,0.01,0.15,29.05,983.71,0.06,41.16,332.70,350.72,298.80,325.04,346.86,298.37,0.20,0.69,1.58,0.45,1.55,3.52,0.42,1.44,3.50,2.52,3.21,4.58,2438909.99,0.016815,26.59
7/31/2013 6:45 PM,22.19,21.98,17.90,71.94,71.56,64.23,-0.21,-3.96,21.30,70.34,24.77,97.25,18.64,0.016487,25.40,0.18,0.01,0.16,29.05,983.64,0.05,36.57,9.60,243.85,278.80,122.41,331.91,278.36,0.06,0.04,1.11,0.13,0.10,2.48,0.13,0.09,2.43,1.37,1.60,4.35,2438592.42,0.016954,26.81
7/31/2013 7:00 PM,22.25,22.08,17.86,72.05,71.75,64.14,-0.16,-4.39,21.22,70.20,24.75,96.42,18.54,0.016408,25.28,0.09,0.00,0.16,29.04,983.59,0.07,50.06,170.43,199.71,236.82,321.68,0.00,235.64,0.14,0.00,0.74,0.31,0.00,1.65,0.15,0.00,1.60,1.60,0.00,2.98,2438446.79,0.017018,26.91
7/31/2013 7:15 PM,22.10,22.05,18.66,71.78,71.68,65.58,-0.05,-3.44,21.25,70.25,24.73,97.46,18.58,0.016434,25.32,0.00,0.00,0.17,29.05,983.68,0.06,38.99,300.70,324.38,263.34,304.82,0.00,262.44,0.24,0.00,0.83,0.54,0.00,1.85,0.53,0.00,1.84,1.60,0.00,2.52,2438802.34,0.016862,26.67
7/31/2013 7:30 PM,22.16,22.09,19.33,71.88,71.76,66.79,-0.07,-2.83,21.31,70.36,24.71,97.50,18.65,0.016497,25.42,0.00,0.00,0.17,29.05,983.71,0.05,33.11,298.54,322.97,275.61,0.00,0.00,269.01,0.00,0.00,0.37,0.00,0.00,0.84,0.00,0.00,0.83,0.00,0.00,2.52,2438665.65,0.016921,26.76
7/31/2013 7:45 PM,22.10,22.19,18.47,71.77,71.95,65.24,0.10,-3.63,21.28,70.30,24.69,97.64,18.61,0.016460,25.36,0.00,0.00,0.17,29.05,983.81,0.04,28.72,289.56,250.47,254.73,288.36,0.00,254.39,0.24,0.00,0.62,0.53,0.00,1.39,0.53,0.00,1.39,1.14,0.00,1.83,2438807.38,0.016858,26.66
7/31/2013 8:00 PM,22.04,22.12,19.31,71.67,71.81,66.76,0.08,-2.73,21.23,70.21,24.67,97.67,18.56,0.016410,25.29,0.00,0.00,0.17,29.05,983.80,0.02,16.04,302.53,266.89,270.57,302.29,0.00,269.72,0.31,0.00,0.69,0.70,0.00,1.54,0.68,0.00,1.53,1.37,0.00,2.75,2438938.22,0.016801,26.57
7/31/2013 8:15 PM,22.01,22.05,18.71,71.62,71.70,65.68,0.04,-3.30,21.20,70.17,24.65,97.72,18.54,0.016387,25.25,0.00,0.00,0.17,29.05,983.80,0.01,5.70,302.40,292.13,228.71,288.24,0.00,229.30,0.30,0.00,0.97,0.68,0.00,2.16,0.68,0.00,2.13,1.60,0.00,2.52,2439009.08,0.016771,26.53
7/31/2013 8:30 PM,21.83,21.89,17.80,71.29,71.41,64.04,0.07,-4.03,21.04,69.88,24.62,97.83,18.37,0.016221,25.01,0.00,0.00,0.17,29.05,983.85,0.00,0.23,337.73,327.29,235.25,23.93,0.00,236.39,0.16,0.00,0.61,0.37,0.00,1.36,0.35,0.00,1.36,1.60,0.00,2.52,2439451.60,0.016580,26.23
7/31/2013 8:45 PM,21.76,21.87,17.53,71.16,71.37,63.56,0.11,-4.22,20.98,69.76,24.60,97.83,18.30,0.016152,24.90,0.00,0.00,0.17,29.05,983.85,0.00,-0.55,1.82,31.08,172.14,1.36,19.16,176.18,0.41,0.36,0.24,0.91,0.80,0.53,0.85,0.66,0.50,1.60,2.06,1.83,2439614.51,0.016510,26.12
7/31/2013 9:00 PM,21.49,21.81,18.48,70.69,71.25,65.26,0.31,-3.01,20.73,69.32,24.56,97.91,18.04,0.015905,24.53,0.00,0.00,0.17,29.05,983.91,0.00,-1.09,340.90,63.36,121.79,347.96,81.51,120.04,0.33,0.08,0.58,0.73,0.17,1.29,0.72,0.17,1.20,1.83,1.37,2.75,2440239.09,0.016245,25.70
7/31/2013 9:15 PM,21.50,21.75,17.55,70.70,71.15,63.58,0.25,-3.96,20.76,69.36,24.53,97.99,18.06,0.015925,24.56,0.00,0.00,0.17,29.06,984.03,0.00,-1.36,355.30,43.45,75.33,358.22,42.01,82.04,0.83,0.92,0.64,1.84,2.06,1.43,1.75,2.02,1.40,2.75,3.43,3.21,2440220.57,0.016251,25.71
7/31/2013 9:30 PM,21.52,21.73,16.24,70.74,71.11,61.24,0.21,-5.28,20.78,69.40,24.49,98.02,18.09,0.015945,24.60,0.00,0.00,0.17,29.06,984.24,0.00,-1.21,338.78,13.43,60.34,341.09,13.94,60.25,0.40,1.03,0.01,0.89,2.31,0.02,0.86,2.25,0.02,1.83,3.21,0.92,2440173.87,0.016267,25.74
7/31/2013 9:45 PM,21.46,21.72,15.96,70.63,71.09,60.72,0.26,-5.50,20.72,69.30,24.44,98.02,18.03,0.015886,24.51,0.00,0.00,0.17,29.06,984.23,0.00,-1.55,355.81,16.02,62.99,6.73,16.15,65.57,0.23,0.85,0.42,0.52,1.90,0.95,0.49,1.81,0.94,2.06,2.98,2.52,2440318.14,0.016207,25.65
7/31/2013 10:00 PM,21.39,21.65,16.07,70.50,70.97,60.93,0.26,-5.31,20.65,69.17,24.40,98.03,17.96,0.015817,24.41,0.00,0.00,0.17,29.06,984.15,0.00,-0.83,350.62,93.31,88.82,353.96,93.63,90.93,0.03,0.51,1.19,0.07,1.15,2.65,0.07,0.95,2.60,0.69,3.66,3.66,2440492.64,0.016135,25.53
7/31/2013 10:15 PM,21.29,21.65,16.54,70.32,70.98,61.78,0.37,-4.69,20.56,69.01,24.36,98.07,17.86,0.015729,24.27,0.00,0.00,0.17,29.06,984.19,0.00,-1.21,318.67,75.70,99.88,0.00,101.14,98.27,0.00,0.07,0.86,0.00,0.16,1.93,0.00,0.16,1.89,0.00,1.60,3.21,2440725.25,0.016038,25.38
7/31/2013 10:30 PM,21.05,21.62,16.56,69.90,70.91,61.81,0.56,-4.49,20.34,68.61,24.32,98.10,17.63,0.015508,23.94,0.00,0.00,0.17,29.06,984.18,0.00,-1.61,315.83,1.72,105.71,0.00,354.04,106.43,0.00,0.10,0.39,0.00,0.23,0.87,0.00,0.23,0.83,0.00,2.52,2.29,2441281.21,0.015809,25.01
7/31/2013 10:45 PM,20.97,21.55,15.71,69.75,70.80,60.28,0.58,-5.26,20.27,68.48,24.27,98.13,17.56,0.015438,23.83,0.00,0.00,0.17,29.06,984.10,0.00,-1.48,338.19,355.70,39.40,0.00,359.15,40.64,0.00,0.60,0.43,0.00,1.34,0.96,0.00,1.18,0.91,0.00,2.75,1.60,2441472.56,0.015732,24.89
7/31/2013 11:00 PM,20.93,21.39,14.75,69.67,70.50,58.55,0.46,-6.18,20.23,68.41,24.22,98.17,17.52,0.015399,23.78,0.00,0.00,0.17,29.06,984.20,0.00,-1.07,286.64,274.24,20.45,0.00,0.00,20.60,0.00,0.00,0.22,0.00,0.00,0.49,0.00,0.00,0.49,0.00,0.00,1.14,2441579.32,0.015687,24.82
7/31/2013 11:15 PM,21.01,21.26,15.07,69.82,70.26,59.13,0.25,-5.94,20.31,68.56,24.17,98.20,17.61,0.015482,23.90,0.00,0.00,0.17,29.06,984.20,0.00,-0.82,282.57,263.66,13.35,0.00,0.00,268.07,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.46,2441387.03,0.015766,24.95
7/31/2013 11:30 PM,21.05,21.32,17.61,69.88,70.38,63.69,0.27,-3.44,20.35,68.63,24.13,98.22,17.65,0.015523,23.96,0.00,0.00,0.17,29.06,983.96,0.00,-0.67,281.98,183.89,181.68,0.00,0.00,177.96,0.00,0.00,0.90,0.00,0.00,2.02,0.00,0.00,1.98,0.00,0.00,2.75,2441300.24,0.015805,25.00
7/31/2013 11:45 PM,21.00,21.26,20.20,69.80,70.27,68.36,0.26,-0.80,20.31,68.55,24.09,98.22,17.60,0.015483,23.89,0.00,0.00,0.17,29.05,983.77,0.00,-1.20,277.69,234.66,187.09,275.02,239.18,187.69,0.49,0.60,1.30,1.10,1.35,2.90,1.09,1.34,2.85,2.75,3.21,3.89,2441408.52,0.015764,24.93