,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHum gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
8/1/2013,20.88,21.21,19.64,69.58,70.18,67.35,0.33,-1.24,20.19,68.34,24.05,98.23,17.48,0.02,23.72,0.00,0.00,0.00,29.05,983.65,0.00,-1.33,289.23,263.69,202.92,289.39,265.21,202.91,0.70,1.29,1.79,1.56,2.89,4.01,1.51,2.79,3.97,4.58,5.95,7.10,2441701.05,0.02,24.74
8/1/2013 12:15 AM,20.90,21.28,17.41,69.62,70.30,63.34,0.37,-3.49,20.21,68.39,24.00,98.24,17.51,0.02,23.76,0.00,0.00,0.00,29.05,983.77,0.00,-1.22,342.67,308.23,240.41,339.72,301.69,237.60,0.37,0.94,1.56,0.83,2.10,3.48,0.68,1.97,3.39,2.98,3.66,5.04,2441643.57,0.02,24.78
8/1/2013 12:30 AM,20.79,21.04,18.02,69.43,69.87,64.44,0.24,-2.77,20.11,68.20,23.95,98.26,17.40,0.02,23.61,0.00,0.00,0.00,29.05,983.90,0.00,-1.81,120.80,52.24,257.70,103.94,23.26,268.02,0.19,0.24,0.74,0.42,0.54,1.66,0.41,0.48,1.57,2.06,2.52,3.43,2441897.27,0.02,24.62
8/1/2013 12:45 AM,20.89,21.01,16.70,69.60,69.81,62.06,0.12,-3.88,20.21,68.38,23.90,98.28,17.50,0.02,23.75,0.00,0.00,0.00,29.05,983.83,0.00,-1.29,17.09,25.66,320.24,348.99,10.60,321.90,0.27,0.47,0.23,0.61,1.04,0.52,0.58,0.87,0.41,1.83,2.75,1.83,2441670.54,0.02,24.76
8/1/2013 1:00 AM,20.98,21.18,14.73,69.76,70.13,58.52,0.21,-6.24,20.30,68.53,23.85,98.30,17.59,0.02,23.88,0.00,0.00,0.00,29.05,983.67,0.00,-1.55,3.98,34.77,327.86,55.97,0.00,322.62,0.03,0.00,0.58,0.06,0.00,1.30,0.06,0.00,1.16,0.69,0.00,2.98,2441465.57,0.02,24.90
8/1/2013 1:15 AM,20.88,21.28,15.76,69.59,70.30,60.37,0.39,-5.12,20.21,68.37,23.81,98.30,17.50,0.02,23.74,0.00,0.00,0.00,29.04,983.52,0.00,-1.25,303.93,92.15,275.64,0.00,0.00,269.22,0.00,0.00,0.59,0.00,0.00,1.31,0.00,0.00,1.15,0.00,0.00,2.98,2441688.11,0.02,24.75
8/1/2013 1:30 AM,20.88,21.14,17.07,69.58,70.06,62.73,0.26,-3.81,20.20,68.37,23.78,98.31,17.50,0.02,23.74,0.00,0.00,0.00,29.04,983.31,0.00,-0.51,284.38,247.17,219.94,293.90,0.00,219.34,0.35,0.00,1.23,0.78,0.00,2.76,0.73,0.00,2.71,2.29,0.00,3.66,2441695.22,0.02,24.75
8/1/2013 1:45 AM,20.92,21.28,18.89,69.65,70.30,66.01,0.36,-2.02,20.24,68.43,23.75,98.31,17.53,0.02,23.79,0.00,0.00,0.00,29.03,983.17,0.00,-0.60,302.92,291.22,256.24,338.79,0.00,256.28,0.15,0.00,1.41,0.34,0.00,3.15,0.34,0.00,3.13,2.06,0.00,4.12,2441610.29,0.02,24.80
8/1/2013 2:00 AM,20.86,21.11,20.33,69.54,70.01,68.60,0.26,-0.52,20.18,68.33,23.72,98.31,17.47,0.02,23.71,0.00,0.00,0.00,29.03,983.11,0.00,-0.71,262.86,232.99,251.93,257.84,0.00,251.79,0.17,0.00,2.17,0.38,0.00,4.84,0.38,0.00,4.83,1.60,0.00,8.24,2441751.08,0.02,24.71
8/1/2013 2:15 AM,20.89,21.07,20.04,69.60,69.93,68.07,0.18,-0.85,20.21,68.38,23.70,98.30,17.51,0.02,23.75,0.00,0.00,0.00,29.03,983.03,0.00,-1.60,303.00,203.52,263.33,0.00,0.00,261.64,0.00,0.00,1.43,0.00,0.00,3.19,0.00,0.00,3.14,0.00,0.00,4.58,2441671.52,0.02,24.76
8/1/2013 2:30 AM,20.92,21.09,19.98,69.65,69.96,67.97,0.17,-0.94,20.24,68.44,23.67,98.31,17.54,0.02,23.80,0.00,0.00,0.00,29.03,983.05,0.00,-0.91,284.42,240.75,283.67,290.32,0.00,281.77,0.34,0.00,1.34,0.75,0.00,3.00,0.74,0.00,2.97,2.06,0.00,4.12,2441601.95,0.02,24.81
8/1/2013 2:45 AM,20.88,21.11,17.40,69.58,69.99,63.32,0.23,-3.48,20.20,68.36,23.65,98.31,17.49,0.02,23.74,0.00,0.00,0.00,29.03,983.00,0.00,-0.25,280.53,222.16,292.77,282.43,0.00,293.37,0.43,0.00,0.80,0.96,0.00,1.79,0.95,0.00,1.77,2.29,0.00,2.98,2441701.32,0.02,24.74
8/1/2013 3:00 AM,20.77,21.10,17.85,69.38,69.98,64.14,0.34,-2.91,20.09,68.16,23.62,98.30,17.38,0.02,23.58,0.00,0.00,0.00,29.02,982.92,0.00,-2.12,261.37,215.89,238.90,257.95,211.98,235.15,0.56,0.64,1.23,1.26,1.42,2.75,1.22,1.42,2.57,3.21,2.98,3.43,2441967.52,0.02,24.57
8/1/2013 3:15 AM,20.80,21.07,18.49,69.45,69.92,65.28,0.26,-2.32,20.13,68.23,23.60,98.29,17.42,0.02,23.63,0.00,0.00,0.00,29.02,982.83,0.00,-1.04,307.54,248.52,216.12,273.84,246.54,215.84,0.40,0.71,1.34,0.88,1.59,2.99,0.87,1.31,2.96,3.66,2.75,3.89,2441874.03,0.02,24.63
8/1/2013 3:30 AM,20.76,21.03,17.40,69.37,69.85,63.33,0.26,-3.36,20.09,68.16,23.57,98.30,17.38,0.02,23.57,0.00,0.00,0.00,29.02,982.80,0.00,-1.15,332.20,288.10,222.92,0.00,280.12,222.57,0.00,0.00,1.09,0.00,0.01,2.44,0.00,0.01,2.43,0.00,0.92,3.66,2441972.01,0.02,24.57
8/1/2013 3:45 AM,20.72,21.07,16.69,69.30,69.93,62.04,0.35,-4.03,20.05,68.09,23.54,98.30,17.34,0.02,23.51,0.00,0.00,0.00,29.02,982.80,0.00,-1.64,294.43,268.27,228.25,0.00,0.00,228.01,0.00,0.00,1.14,0.00,0.00,2.54,0.00,0.00,2.53,0.00,0.00,3.66,2442072.60,0.02,24.51
8/1/2013 4:00 AM,20.64,21.10,16.89,69.16,69.97,62.40,0.45,-3.76,19.97,67.95,23.52,98.31,17.26,0.02,23.40,0.00,0.00,0.00,29.02,982.76,0.00,-2.11,299.76,284.25,232.07,301.94,0.00,232.06,0.13,0.00,1.45,0.29,0.00,3.24,0.28,0.00,3.20,1.83,0.00,4.58,2442258.72,0.02,24.39
8/1/2013 4:15 AM,20.64,21.05,17.08,69.15,69.88,62.75,0.41,-3.56,19.97,67.95,23.49,98.31,17.26,0.02,23.40,0.00,0.00,0.00,29.02,982.62,0.00,-0.62,287.61,281.29,221.72,283.41,0.00,222.03,0.03,0.00,1.20,0.06,0.00,2.68,0.06,0.00,2.67,1.14,0.00,3.43,2442264.57,0.02,24.38
8/1/2013 4:30 AM,20.67,21.05,16.86,69.20,69.90,62.35,0.39,-3.80,20.00,68.00,23.46,98.33,17.29,0.02,23.44,0.00,0.00,0.00,29.02,982.65,0.00,-0.94,272.50,254.93,226.51,273.95,250.84,226.40,0.55,0.27,1.93,1.23,0.60,4.32,1.23,0.60,4.31,2.29,2.29,6.64,2442205.06,0.02,24.42
8/1/2013 4:45 AM,20.68,21.26,15.64,69.22,70.26,60.15,0.58,-5.04,20.01,68.02,23.43,98.33,17.30,0.02,23.46,0.00,0.00,0.00,29.02,982.60,0.00,-0.96,276.39,268.93,230.96,269.55,260.98,230.84,0.23,0.59,2.84,0.51,1.31,6.36,0.51,1.27,6.35,1.83,2.98,8.01,2442172.37,0.02,24.44
8/1/2013 5:00 AM,20.72,21.33,17.64,69.30,70.39,63.76,0.60,-3.08,20.06,68.10,23.41,98.34,17.35,0.02,23.53,0.00,0.00,0.00,29.01,982.52,0.00,-1.34,266.22,253.88,246.37,264.27,252.02,246.67,0.31,0.52,2.66,0.70,1.15,5.96,0.69,1.13,5.92,1.83,2.52,10.30,2442067.30,0.02,24.51
8/1/2013 5:15 AM,20.78,21.25,20.93,69.40,70.25,69.67,0.47,0.15,20.11,68.20,23.39,98.34,17.40,0.02,23.60,0.00,0.00,0.00,29.01,982.48,0.00,-1.48,247.12,231.79,267.51,235.84,216.95,267.03,0.21,0.44,2.17,0.48,0.98,4.86,0.46,0.94,4.82,2.06,3.21,6.41,2441938.57,0.02,24.59
8/1/2013 5:30 AM,20.85,21.36,19.62,69.53,70.44,67.31,0.51,-1.23,20.18,68.32,23.37,98.34,17.47,0.02,23.70,0.00,0.00,0.00,29.01,982.53,0.00,-1.78,248.34,219.86,250.69,251.38,219.94,250.10,0.62,1.01,1.99,1.39,2.26,4.45,1.29,2.25,4.38,2.52,2.75,5.50,2441772.86,0.02,24.70
8/1/2013 5:45 AM,20.98,21.31,19.79,69.76,70.36,67.63,0.33,-1.18,20.31,68.55,23.36,98.34,17.60,0.02,23.89,0.00,0.00,0.00,29.02,982.66,0.00,-1.63,272.82,238.02,261.51,276.89,237.86,261.71,0.56,0.97,2.23,1.25,2.17,4.98,1.21,2.12,4.94,2.29,2.98,5.72,2441459.40,0.02,24.90
8/1/2013 6:00 AM,21.08,21.39,20.50,69.94,70.51,68.91,0.31,-0.58,20.40,68.72,23.34,98.34,17.70,0.02,24.03,0.00,0.00,0.00,29.02,982.70,0.00,-1.51,225.84,220.65,257.51,220.95,219.46,257.29,0.69,1.23,2.14,1.55,2.76,4.77,1.45,2.73,4.74,2.98,5.27,9.39,2441219.36,0.02,25.05
8/1/2013 6:15 AM,21.03,21.16,19.98,69.85,70.09,67.96,0.13,-1.05,20.35,68.63,23.33,98.32,17.65,0.02,23.96,0.00,0.00,0.00,29.02,982.79,0.00,-0.69,266.76,232.97,253.05,267.18,231.54,252.88,0.63,1.31,2.15,1.40,2.93,4.82,1.33,2.86,4.81,2.75,3.89,6.18,2441338.63,0.02,24.98
8/1/2013 6:30 AM,21.08,21.22,18.07,69.95,70.19,64.53,0.13,-3.01,20.40,68.72,23.32,98.30,17.70,0.02,24.03,0.00,0.00,0.00,29.03,982.97,0.00,-1.19,261.57,231.43,239.55,257.53,228.33,239.43,0.71,1.05,2.20,1.59,2.34,4.91,1.53,2.30,4.91,3.21,4.12,5.95,2441211.87,0.02,25.06
8/1/2013 6:45 AM,21.13,21.26,17.19,70.03,70.26,62.94,0.13,-3.94,20.44,68.80,23.31,98.29,17.74,0.02,24.10,0.00,0.00,0.00,29.03,982.99,0.01,9.97,259.26,213.39,216.07,263.20,211.55,216.73,0.30,0.76,2.03,0.67,1.71,4.53,0.61,1.58,4.49,2.29,2.98,5.27,2441102.66,0.02,25.13
8/1/2013 7:00 AM,21.33,21.38,18.33,70.39,70.48,64.99,0.05,-3.00,20.63,69.14,23.30,98.28,17.94,0.02,24.38,9.18,0.36,0.00,29.03,983.14,0.01,7.40,279.97,270.81,253.50,274.68,271.00,258.90,1.31,1.83,2.79,2.93,4.08,6.23,2.22,3.79,5.88,6.87,8.01,10.08,2440637.66,0.02,25.43
8/1/2013 7:15 AM,21.56,21.58,18.78,70.81,70.84,65.81,0.02,-2.78,20.86,69.55,23.22,98.30,18.18,0.02,24.73,3.87,0.15,0.36,29.03,983.17,0.01,5.48,287.10,277.24,264.64,277.02,274.48,264.23,0.61,1.14,2.79,1.35,2.55,6.24,0.98,2.28,5.98,3.66,5.04,10.30,2440078.41,0.02,25.80
8/1/2013 7:30 AM,21.62,21.59,18.87,70.92,70.86,65.97,-0.03,-2.75,20.93,69.67,23.17,98.32,18.25,0.02,24.83,0.09,0.00,0.51,29.03,983.28,0.01,3.52,274.96,249.53,269.74,267.83,247.83,268.79,0.62,1.15,2.47,1.38,2.57,5.53,1.20,2.49,5.37,3.66,5.50,8.01,2439929.30,0.02,25.90
8/1/2013 7:45 AM,21.65,21.61,17.72,70.97,70.89,63.90,-0.04,-3.93,20.96,69.73,23.14,98.34,18.28,0.02,24.87,0.00,0.00,0.52,29.04,983.44,0.02,10.64,263.32,267.12,283.52,249.06,282.38,281.45,0.30,0.12,2.14,0.67,0.27,4.80,0.64,0.26,4.67,2.06,2.75,8.47,2439862.31,0.02,25.95
8/1/2013 8:00 AM,21.71,21.71,19.76,71.08,71.08,67.56,0.00,-1.95,21.02,69.84,23.11,98.37,18.35,0.02,24.97,0.00,0.00,0.52,29.04,983.49,0.06,42.66,217.20,246.98,275.07,209.80,248.63,275.32,0.56,0.81,3.45,1.24,1.81,7.72,1.21,1.71,7.66,2.98,5.04,14.43,2439723.66,0.02,26.04
8/1/2013 8:15 AM,21.91,21.88,19.68,71.45,71.38,67.43,-0.04,-2.23,21.22,70.20,23.10,98.40,18.56,0.02,25.28,0.00,0.00,0.52,29.04,983.54,0.19,133.80,234.27,244.58,269.46,232.85,245.09,269.62,1.09,2.12,4.00,2.43,4.75,8.93,2.31,4.69,8.87,6.18,7.79,12.14,2439238.91,0.02,26.37
8/1/2013 8:30 AM,22.26,22.17,19.31,72.07,71.90,66.76,-0.10,-2.95,21.57,70.82,23.10,98.44,18.94,0.02,25.82,0.00,0.00,0.52,29.04,983.56,0.21,147.50,257.20,266.88,277.16,257.26,267.17,277.10,1.17,1.98,4.42,2.61,4.44,9.87,2.47,4.24,9.78,5.95,7.79,12.82,2438412.00,0.02,26.94
8/1/2013 8:45 AM,22.40,22.30,19.81,72.32,72.14,67.65,-0.10,-2.59,21.70,71.06,23.11,98.45,19.08,0.02,26.03,0.00,0.00,0.52,29.04,983.53,0.25,172.99,247.41,255.81,269.75,247.88,256.27,270.19,1.38,2.08,3.56,3.08,4.64,7.96,2.92,4.47,7.83,6.18,8.01,12.59,2438092.37,0.02,27.16
8/1/2013 9:00 AM,22.63,22.52,20.54,72.74,72.54,68.98,-0.11,-2.09,21.93,71.47,23.14,98.46,19.34,0.02,26.40,0.00,0.00,0.52,29.04,983.51,0.41,287.13,253.45,255.67,268.58,249.36,255.46,269.03,1.11,1.63,3.11,2.48,3.65,6.95,2.34,3.49,6.81,5.95,6.64,15.80,2437533.24,0.02,27.55
8/1/2013 9:15 AM,22.99,22.91,20.60,73.39,73.23,69.07,-0.09,-2.40,22.25,72.04,23.19,98.27,19.69,0.02,26.91,0.00,0.00,0.52,29.04,983.48,0.57,396.49,273.72,272.82,278.00,276.15,275.55,278.62,1.66,2.11,3.64,3.72,4.72,8.13,3.44,4.39,7.89,8.24,10.99,13.05,2436677.22,0.02,28.16
8/1/2013 9:30 AM,23.13,23.01,21.89,73.64,73.42,71.40,-0.12,-1.24,22.25,72.05,23.24,97.48,19.69,0.02,26.93,0.00,0.00,0.52,29.04,983.55,0.57,396.65,253.60,265.42,273.99,248.09,264.87,274.91,1.35,1.95,3.17,3.01,4.36,7.10,2.66,4.02,6.91,9.16,9.85,10.53,2436346.31,0.02,28.40
8/1/2013 9:45 AM,23.45,23.36,22.13,74.20,74.05,71.83,-0.08,-1.32,21.57,70.82,23.30,91.71,18.88,0.02,25.84,0.00,0.00,0.52,29.05,983.62,0.68,474.86,227.13,240.36,278.58,224.03,240.85,276.61,1.12,1.27,2.03,2.50,2.83,4.54,2.33,2.57,4.31,6.64,5.72,8.70,2435601.28,0.02,28.94
8/1/2013 10:00 AM,23.84,23.77,22.84,74.91,74.78,73.10,-0.07,-1.00,21.08,69.95,23.38,86.87,18.30,0.02,25.09,0.00,0.00,0.52,29.05,983.63,0.69,483.31,236.15,250.64,267.21,231.54,249.51,270.34,1.24,1.52,1.78,2.76,3.41,3.98,2.54,3.16,3.73,6.64,6.41,6.87,2434669.83,0.02,29.63
8/1/2013 10:15 AM,24.08,23.94,21.69,75.34,75.09,71.04,-0.14,-2.39,20.39,68.70,23.47,81.99,17.53,0.02,24.05,0.00,0.00,0.52,29.05,983.66,0.47,328.51,268.74,278.30,286.37,266.04,278.96,289.00,1.29,1.67,2.35,2.89,3.73,5.25,2.28,3.48,5.02,5.95,7.79,8.70,2434099.20,0.02,30.07
8/1/2013 10:30 AM,24.11,23.95,18.43,75.40,75.11,65.18,-0.16,-5.68,20.54,68.97,23.59,82.66,17.70,0.02,24.28,0.00,0.00,0.52,29.05,983.75,0.59,410.47,271.40,287.09,296.48,271.73,280.48,295.60,0.39,0.54,1.22,0.87,1.21,2.72,0.82,1.14,2.51,3.66,4.81,6.41,2434026.43,0.02,30.12
8/1/2013 10:45 AM,24.43,24.37,20.74,75.98,75.86,69.33,-0.07,-3.70,19.42,66.96,23.72,75.58,16.51,0.01,22.67,0.00,0.00,0.52,29.05,983.84,0.55,383.53,270.14,271.51,285.27,278.31,282.67,296.66,1.23,1.79,2.33,2.76,3.99,5.21,2.38,3.44,4.81,8.47,9.16,9.85,2433257.56,0.02,30.72
8/1/2013 11:00 AM,24.15,24.03,16.93,75.48,75.25,62.48,-0.13,-7.22,19.99,67.99,23.85,79.63,17.11,0.02,23.47,0.00,0.00,0.52,29.05,983.92,0.57,395.96,286.73,304.44,323.83,284.74,307.68,324.18,1.26,1.48,2.16,2.82,3.31,4.83,2.55,2.85,4.52,10.53,7.79,10.08,2433925.45,0.02,30.20
8/1/2013 11:15 AM,25.09,24.61,17.02,77.16,76.30,62.63,-0.48,-8.07,19.47,67.05,23.98,72.96,16.53,0.01,22.76,0.00,0.00,0.52,29.05,983.91,1.08,755.82,356.61,13.44,351.83,29.04,18.18,349.26,1.03,1.05,1.69,2.30,2.34,3.78,0.64,1.66,3.46,5.95,5.95,6.87,2431703.30,0.02,31.94
8/1/2013 11:30 AM,25.08,24.63,16.94,77.15,76.34,62.49,-0.45,-8.15,18.73,65.71,24.11,69.58,15.79,0.01,21.73,0.00,0.00,0.52,29.06,984.14,0.95,664.91,16.49,24.93,10.03,12.86,21.79,9.97,1.02,1.65,2.08,2.29,3.70,4.65,1.77,3.32,4.30,6.18,8.47,8.70,2431715.38,0.02,31.93
8/1/2013 11:45 AM,25.62,25.14,21.48,78.11,77.25,70.66,-0.48,-3.98,18.51,65.31,24.27,66.50,15.55,0.01,21.44,0.00,0.00,0.52,29.06,984.23,1.13,790.70,161.58,174.78,40.80,207.16,245.89,29.80,1.01,1.00,1.23,2.25,2.24,2.74,0.74,0.20,1.27,5.50,7.10,6.87,2430449.62,0.02,32.96
8/1/2013 12:00 PM,25.00,24.74,21.06,77.00,76.54,69.90,-0.26,-3.94,19.18,66.53,24.47,71.98,16.24,0.01,22.35,0.00,0.00,0.52,29.07,984.37,0.65,451.90,296.16,314.69,318.75,297.03,314.01,318.10,1.08,1.45,2.68,2.41,3.23,6.00,2.22,3.12,5.90,7.56,9.62,9.85,2431917.10,0.02,31.77
8/1/2013 12:15 PM,25.49,25.19,20.58,77.88,77.34,69.05,-0.30,-4.90,19.00,66.19,24.68,69.11,16.03,0.01,22.09,0.00,0.00,0.52,29.07,984.35,0.97,675.47,327.65,346.51,335.71,328.55,348.34,338.38,1.25,1.69,2.09,2.81,3.78,4.67,2.29,3.34,4.38,6.87,7.56,9.39,2430756.59,0.02,32.71
8/1/2013 12:30 PM,25.38,25.15,20.75,77.69,77.27,69.36,-0.23,-4.63,19.28,66.70,24.89,70.79,16.32,0.01,22.48,0.00,0.00,0.52,29.07,984.41,0.52,361.89,324.38,328.01,322.06,320.62,326.97,323.24,1.57,2.15,2.89,3.50,4.81,6.46,3.17,4.41,6.22,7.56,10.08,9.62,2431008.42,0.02,32.50
8/1/2013 12:45 PM,25.67,25.22,20.60,78.20,77.40,69.08,-0.44,-5.06,19.38,66.89,25.08,70.14,16.42,0.01,22.64,0.00,0.00,0.52,29.06,984.23,1.27,887.27,349.74,348.60,340.22,349.90,349.42,339.15,0.91,1.45,2.45,2.04,3.25,5.47,1.56,2.87,5.33,5.50,6.87,8.47,2430335.52,0.02,33.06
8/1/2013 1:00 PM,26.04,25.77,21.06,78.87,78.39,69.91,-0.27,-4.98,18.62,65.52,25.26,65.35,15.64,0.01,21.60,0.00,0.00,0.52,29.06,984.16,0.99,687.26,349.13,359.58,348.70,349.88,358.25,348.20,1.75,2.55,3.47,3.91,5.70,7.77,3.41,5.13,7.22,9.85,11.68,13.28,2429447.68,0.02,33.79
8/1/2013 1:15 PM,26.09,25.83,21.24,78.97,78.49,70.24,-0.27,-4.85,18.67,65.61,25.42,65.34,15.69,0.01,21.67,0.00,0.00,0.52,29.06,984.16,0.84,584.71,337.50,343.91,333.30,336.78,342.85,333.07,1.66,2.57,3.39,3.72,5.75,7.58,3.30,5.33,7.18,10.30,12.82,11.68,2429315.72,0.02,33.91
8/1/2013 1:30 PM,26.60,26.12,21.72,79.88,79.01,71.10,-0.48,-4.88,18.63,65.54,25.57,63.30,15.63,0.01,21.62,0.00,0.00,0.52,29.06,984.20,1.29,900.34,336.46,341.62,322.66,342.49,348.72,322.55,1.75,2.47,2.85,3.91,5.52,6.37,3.25,4.57,5.93,10.30,12.82,10.53,2428121.64,0.02,34.93
8/1/2013 1:45 PM,26.72,26.47,22.22,80.10,79.65,72.00,-0.25,-4.50,18.13,64.63,25.73,60.87,15.15,0.01,20.96,0.00,0.00,0.52,29.06,984.06,1.22,850.93,288.75,309.90,316.53,286.95,306.90,315.13,2.40,2.98,3.35,5.38,6.67,7.50,4.39,5.37,7.08,13.05,12.82,13.05,2427827.69,0.02,35.18
8/1/2013 2:00 PM,26.76,26.37,22.01,80.17,79.47,71.61,-0.39,-4.76,18.51,65.31,25.91,62.22,15.51,0.01,21.46,0.00,0.00,0.52,29.05,983.90,1.38,962.64,303.40,324.15,330.28,291.70,314.52,327.20,2.26,2.81,3.16,5.05,6.29,7.06,3.75,4.99,6.24,10.30,13.28,15.57,2427734.33,0.02,35.27
8/1/2013 2:15 PM,27.01,26.65,22.19,80.61,79.97,71.94,-0.35,-4.82,18.15,64.67,26.07,59.96,15.16,0.01,21.00,0.00,0.00,0.52,29.05,983.83,1.19,826.91,304.92,317.55,322.54,318.41,322.80,327.44,1.59,2.22,3.63,3.55,4.98,8.13,2.74,4.30,7.68,8.93,10.30,13.05,2427153.14,0.02,35.78
8/1/2013 2:30 PM,27.30,26.86,22.39,81.14,80.34,72.31,-0.44,-4.91,17.49,63.48,26.26,56.53,14.54,0.01,20.16,0.00,0.00,0.52,29.05,983.69,1.07,745.99,337.58,347.07,344.46,341.81,345.07,345.90,1.46,2.11,2.54,3.26,4.72,5.69,2.38,3.39,4.76,7.79,10.76,11.45,2426458.07,0.02,36.40
8/1/2013 2:45 PM,26.97,26.75,22.15,80.54,80.16,71.88,-0.21,-4.81,17.84,64.12,26.47,58.92,14.87,0.01,20.60,0.00,0.00,0.52,29.05,983.63,0.93,649.88,307.73,328.34,329.67,296.07,320.32,328.93,1.51,1.93,2.68,3.38,4.31,6.00,2.70,3.34,5.34,8.47,9.39,9.16,2427241.55,0.02,35.70
8/1/2013 3:00 PM,27.48,27.15,23.47,81.47,80.87,74.24,-0.33,-4.02,17.72,63.89,26.69,56.76,14.74,0.01,20.45,0.00,0.00,0.52,29.04,983.52,1.32,921.30,270.50,285.52,300.84,267.12,280.60,298.88,2.01,2.07,2.02,4.50,4.63,4.51,4.06,4.17,4.16,10.08,9.39,9.62,2426019.97,0.02,36.79
8/1/2013 3:15 PM,27.53,27.24,26.67,81.55,81.04,80.01,-0.28,-0.86,17.77,63.99,26.89,56.81,14.79,0.01,20.52,0.00,0.00,0.52,29.04,983.44,0.97,673.12,276.64,288.32,288.79,273.39,285.89,287.86,2.06,2.42,2.68,4.61,5.42,6.00,4.37,5.02,5.78,8.47,10.53,9.62,2425918.57,0.02,36.88
8/1/2013 3:30 PM,27.18,27.00,25.22,80.92,80.59,77.40,-0.18,-1.96,18.14,64.66,27.10,59.33,15.14,0.01,20.99,0.00,0.00,0.52,29.04,983.41,0.38,268.06,281.40,323.74,312.33,300.78,303.20,310.88,0.57,0.73,1.67,1.26,1.64,3.72,1.04,1.44,3.61,6.41,7.79,8.24,2426741.24,0.02,36.14
8/1/2013 3:45 PM,26.47,26.71,22.44,79.65,80.08,72.40,0.24,-4.03,18.92,66.06,27.31,65.02,15.92,0.01,22.02,0.00,0.00,0.52,29.04,983.30,0.20,137.61,315.61,332.20,334.89,319.75,330.74,334.14,0.83,1.32,1.92,1.85,2.94,4.29,1.73,2.86,4.17,4.35,6.41,6.41,2428419.53,0.02,34.68
8/1/2013 4:00 PM,27.11,26.93,22.62,80.80,80.48,72.72,-0.18,-4.37,19.03,66.25,27.45,63.18,16.01,0.01,22.18,0.00,0.00,0.52,29.03,983.21,1.09,761.95,5.62,3.22,346.38,340.54,2.35,348.29,0.53,0.85,0.89,1.20,1.91,2.00,0.38,1.46,1.90,3.21,5.04,5.50,2426900.93,0.02,36.03
8/1/2013 4:15 PM,28.02,27.61,23.01,82.44,81.70,73.42,-0.41,-5.01,17.85,64.12,27.53,55.46,14.84,0.01,20.62,0.00,0.00,0.52,29.03,983.03,1.01,704.28,338.21,355.00,351.91,339.24,0.73,353.46,1.29,1.68,2.12,2.88,3.76,4.73,1.65,2.64,4.13,6.87,8.01,9.85,2424733.33,0.02,37.98
8/1/2013 4:30 PM,28.30,27.87,23.23,82.93,82.16,73.81,-0.43,-5.07,17.28,63.11,27.60,52.68,14.32,0.01,19.92,0.00,0.00,0.52,29.02,982.90,1.10,765.00,28.71,10.59,356.95,36.84,18.64,354.27,0.99,1.42,1.58,2.21,3.18,3.54,1.10,2.31,2.97,6.18,6.64,6.64,2424089.32,0.02,38.58
8/1/2013 4:45 PM,28.56,28.24,24.06,83.40,82.83,75.32,-0.32,-4.49,17.46,63.43,27.70,52.50,14.47,0.01,20.14,0.00,0.00,0.52,29.02,982.84,1.03,715.13,290.64,307.23,305.98,282.82,301.30,303.56,1.50,1.71,2.17,3.35,3.83,4.85,2.68,2.98,4.40,8.70,9.62,9.85,2423472.16,0.02,39.17
8/1/2013 5:00 PM,28.42,28.23,25.13,83.16,82.81,77.23,-0.20,-3.29,16.99,62.59,27.83,51.35,14.05,0.01,19.56,0.00,0.00,0.52,29.02,982.88,0.93,646.68,267.71,282.57,305.92,268.92,289.33,306.62,1.82,1.86,2.83,4.07,4.16,6.32,3.62,3.77,5.98,11.45,10.99,12.14,2423793.45,0.02,38.86
8/1/2013 5:15 PM,28.41,28.18,24.20,83.13,82.73,75.57,-0.23,-4.20,16.82,62.28,27.96,50.84,13.91,0.01,19.36,0.00,0.00,0.52,29.02,982.94,0.81,565.67,317.50,310.56,307.38,314.03,312.02,310.31,1.49,1.96,2.81,3.33,4.39,6.28,2.85,3.91,5.81,7.79,9.62,11.91,2423828.93,0.02,38.83
8/1/2013 5:30 PM,28.31,28.03,23.98,82.97,82.45,75.17,-0.29,-4.29,16.19,61.14,28.09,49.10,13.37,0.01,18.60,0.00,0.00,0.52,29.02,982.91,0.78,541.99,300.64,315.79,317.24,302.46,316.10,316.41,1.26,1.76,2.69,2.82,3.93,6.03,2.44,3.69,5.81,7.79,8.93,10.08,2424046.97,0.02,38.62
8/1/2013 5:45 PM,28.12,27.99,24.32,82.62,82.38,75.78,-0.14,-3.80,16.80,62.24,28.20,51.62,13.90,0.01,19.32,0.00,0.00,0.52,29.03,982.96,0.58,404.76,300.64,304.56,301.48,295.89,305.09,302.17,1.56,1.80,2.67,3.50,4.03,5.98,2.95,3.66,5.86,8.70,8.70,10.53,2424495.79,0.02,38.20
8/1/2013 6:00 PM,28.05,27.83,23.77,82.50,82.09,74.79,-0.23,-4.28,17.22,63.00,28.28,53.21,14.27,0.01,19.83,0.00,0.00,0.52,29.02,982.94,0.61,426.80,309.82,314.95,309.31,307.95,314.88,309.62,1.86,2.52,3.84,4.15,5.64,8.60,3.58,5.26,8.30,8.93,10.08,19.01,2424661.97,0.02,38.04
8/1/2013 6:15 PM,27.84,27.66,24.61,82.12,81.78,76.29,-0.19,-3.24,17.88,64.19,28.33,56.19,14.88,0.01,20.67,0.00,0.00,0.52,29.02,982.92,0.45,310.87,289.60,297.85,300.00,288.71,297.76,300.74,1.56,2.13,3.36,3.48,4.76,7.52,3.12,4.42,7.11,8.70,10.08,13.05,2425161.53,0.02,37.58
8/1/2013 6:30 PM,27.40,27.27,23.71,81.32,81.09,74.68,-0.13,-3.69,17.57,63.63,28.36,56.49,14.61,0.01,20.26,0.00,0.00,0.52,29.03,983.00,0.37,258.55,284.73,290.40,299.63,288.25,294.56,300.78,1.57,1.97,3.51,3.51,4.41,7.85,3.16,4.02,7.65,8.70,8.47,13.28,2426214.22,0.02,36.62
8/1/2013 6:45 PM,27.16,27.02,24.14,80.89,80.63,75.45,-0.14,-3.02,17.92,64.25,28.37,58.55,14.93,0.01,20.69,0.00,0.00,0.52,29.03,983.00,0.35,247.19,282.83,293.92,298.43,283.26,295.10,298.67,1.44,2.07,3.44,3.21,4.63,7.69,3.01,4.44,7.54,7.10,9.16,11.45,2426788.16,0.02,36.10
8/1/2013 7:00 PM,26.89,26.77,22.97,80.41,80.19,73.34,-0.12,-3.93,18.57,65.42,28.36,61.98,15.56,0.01,21.54,0.00,0.00,0.52,29.03,983.05,0.29,203.31,294.17,301.36,304.62,293.72,301.99,305.07,1.02,1.62,3.40,2.27,3.63,7.59,2.14,3.48,7.48,5.50,7.33,16.26,2427421.35,0.02,35.54
8/1/2013 7:15 PM,26.65,26.59,23.40,79.98,79.86,74.12,-0.06,-3.25,18.98,66.17,28.32,64.51,15.97,0.01,22.10,0.00,0.00,0.52,29.03,983.08,0.26,178.84,285.63,290.91,301.09,286.20,290.64,301.22,0.91,1.47,2.98,2.04,3.28,6.66,1.95,3.16,6.50,5.72,7.56,10.30,2427987.43,0.02,35.04
8/1/2013 7:30 PM,26.33,26.39,22.41,79.39,79.50,72.33,0.06,-3.92,19.10,66.38,28.27,66.23,16.10,0.01,22.25,0.00,0.00,0.52,29.03,983.10,0.20,137.59,288.87,297.85,309.65,289.95,298.23,309.79,0.86,1.42,3.19,1.92,3.16,7.13,1.83,3.04,7.07,5.27,6.87,10.53,2428763.36,0.02,34.37
8/1/2013 7:45 PM,25.98,26.19,22.15,78.77,79.13,71.87,0.20,-3.83,18.95,66.11,28.21,66.92,15.96,0.01,22.04,0.00,0.00,0.52,29.03,983.24,0.11,78.14,297.54,305.74,309.52,299.42,305.93,309.80,0.89,1.70,3.29,2.00,3.81,7.35,1.93,3.72,7.32,4.81,7.33,9.39,2429577.23,0.02,33.69
8/1/2013 8:00 PM,25.05,26.00,21.92,77.09,78.80,71.46,0.95,-3.13,19.34,66.82,28.14,72.54,16.40,0.01,22.57,0.00,0.00,0.52,29.03,983.23,0.05,32.29,313.39,312.16,321.90,313.06,312.34,321.79,0.74,1.62,3.02,1.65,3.62,6.76,1.61,3.57,6.72,3.21,7.33,15.11,2431790.61,0.02,31.87
8/1/2013 8:15 PM,24.29,25.73,21.72,75.72,78.32,71.09,1.45,-2.57,19.99,67.98,28.05,78.99,17.10,0.02,23.47,0.00,0.00,0.52,29.03,983.24,0.03,18.30,322.55,323.80,334.74,322.65,324.25,334.76,0.80,1.82,3.60,1.80,4.08,8.05,1.73,3.99,8.01,5.04,8.01,10.30,2433606.65,0.02,30.45
8/1/2013 8:30 PM,23.25,25.49,21.34,73.85,77.88,70.42,2.24,-1.91,20.58,69.05,27.95,87.23,17.78,0.02,24.32,0.00,0.00,0.52,29.04,983.28,0.01,6.75,304.05,331.57,335.42,306.03,330.50,335.43,0.46,0.78,2.79,1.04,1.75,6.23,1.02,1.71,6.20,2.06,3.66,8.24,2436064.55,0.02,28.61
8/1/2013 8:45 PM,23.78,25.07,21.02,74.80,77.13,69.84,1.30,-2.75,20.75,69.35,27.83,85.39,17.94,0.02,24.58,0.00,0.00,0.52,29.03,983.28,0.00,1.00,353.89,32.79,0.75,356.33,35.53,358.45,0.98,0.98,2.30,2.19,2.19,5.14,2.10,2.11,4.76,3.43,3.89,9.16,2434819.36,0.02,29.52
8/1/2013 9:00 PM,22.48,24.70,21.09,72.47,76.45,69.96,2.21,-1.39,20.21,68.38,27.70,89.26,17.42,0.02,23.76,0.00,0.00,0.52,29.04,983.29,0.00,-0.78,314.69,1.07,6.75,311.75,0.49,6.45,0.50,1.44,3.00,1.12,3.22,6.70,1.12,2.82,6.27,3.21,5.50,9.16,2437888.77,0.02,27.31
8/1/2013 9:15 PM,21.92,23.12,21.15,71.46,73.61,70.08,1.20,-0.77,20.75,69.34,27.56,95.48,18.03,0.02,24.56,0.00,0.00,0.52,29.04,983.39,0.00,-0.95,285.38,58.29,11.92,284.68,18.21,11.79,0.35,0.15,3.20,0.77,0.34,7.15,0.76,0.26,7.14,1.60,2.06,8.47,2439224.67,0.02,26.38
8/1/2013 9:30 PM,21.53,23.35,20.75,70.76,74.03,69.35,1.82,-0.79,20.61,69.10,27.41,96.91,17.90,0.02,24.35,0.00,0.00,0.52,29.04,983.49,0.00,-1.19,310.50,33.84,13.20,312.34,0.00,13.21,0.51,0.00,2.11,1.15,0.00,4.72,1.11,0.00,4.55,2.06,0.00,6.41,2440142.50,0.02,25.76
8/1/2013 9:45 PM,21.15,22.69,20.33,70.06,72.85,68.60,1.55,-0.81,20.33,68.59,27.26,97.50,17.62,0.02,23.93,0.00,0.00,0.52,29.05,983.67,0.00,-1.32,13.00,41.21,10.07,21.02,28.53,10.19,0.26,0.43,2.29,0.57,0.97,5.11,0.37,0.88,4.81,1.37,2.75,6.41,2441066.04,0.02,25.16
8/1/2013 10:00 PM,21.43,23.16,20.68,70.57,73.68,69.23,1.73,-0.75,20.59,69.06,27.11,97.42,17.89,0.02,24.32,0.00,0.00,0.52,29.05,983.72,0.00,-1.31,319.68,358.55,11.93,321.50,351.83,11.20,0.85,0.79,3.78,1.90,1.77,8.45,1.87,1.54,8.40,3.43,2.98,11.68,2440395.88,0.02,25.60
8/1/2013 10:15 PM,20.84,21.96,20.61,69.51,71.53,69.10,1.12,-0.23,20.03,68.06,26.95,97.49,17.32,0.02,23.50,0.00,0.00,0.52,29.05,983.74,0.00,-1.38,273.03,43.58,11.30,300.98,71.56,11.38,0.56,0.07,3.71,1.25,0.16,8.31,0.85,0.07,8.25,2.75,1.37,10.76,2441789.44,0.02,24.69
8/1/2013 10:30 PM,20.97,22.62,20.80,69.74,72.72,69.44,1.65,-0.17,20.15,68.27,26.80,97.46,17.44,0.02,23.67,0.00,0.00,0.52,29.05,983.74,0.00,-1.41,334.52,7.95,17.65,343.73,3.62,17.93,0.45,1.46,5.39,1.02,3.26,12.05,1.01,2.91,12.04,2.75,5.50,15.11,2441486.23,0.02,24.89
8/1/2013 10:45 PM,20.47,22.39,20.68,68.85,72.31,69.23,1.92,0.21,19.69,67.44,26.65,97.59,16.97,0.01,23.00,0.00,0.00,0.52,29.05,983.81,0.00,-1.25,348.19,15.92,20.65,350.69,13.44,20.67,0.03,1.54,6.03,0.07,3.44,13.49,0.06,3.12,13.47,1.14,6.87,15.57,2442663.89,0.02,24.13
8/1/2013 11:00 PM,20.48,21.82,19.85,68.86,71.28,67.72,1.34,-0.63,19.71,67.48,26.51,97.64,16.99,0.01,23.03,0.00,0.00,0.52,29.06,984.04,0.00,-1.37,278.67,135.30,12.39,270.27,27.07,12.98,0.30,0.05,4.10,0.68,0.11,9.18,0.67,0.09,9.07,2.06,4.35,24.27,2442644.15,0.02,24.15
8/1/2013 11:15 PM,20.36,21.87,19.17,68.65,71.37,66.50,1.51,-1.19,19.60,67.28,26.36,97.69,16.88,0.01,22.87,0.00,0.00,0.52,29.06,984.15,0.00,-1.35,282.38,222.84,10.66,280.38,278.31,10.70,0.75,0.10,2.45,1.68,0.23,5.47,1.57,0.23,5.38,2.52,1.60,6.87,2442929.98,0.02,23.97
8/1/2013 11:30 PM,20.09,21.47,19.55,68.15,70.64,67.19,1.38,-0.53,19.33,66.80,26.22,97.69,16.62,0.01,22.49,0.00,0.00,0.52,29.06,984.15,0.00,-1.29,279.90,338.09,9.62,283.14,290.72,9.77,0.24,0.37,3.25,0.54,0.83,7.28,0.50,0.75,7.23,2.06,2.52,8.93,2443582.36,0.01,23.56
8/1/2013 11:45 PM,19.89,21.11,19.26,67.80,70.00,66.67,1.22,-0.63,19.15,66.48,26.09,97.76,16.45,0.01,22.24,0.00,0.00,0.52,29.06,984.11,0.00,-1.52,283.07,12.19,5.32,296.96,26.54,4.30,0.21,0.01,2.83,0.47,0.03,6.32,0.46,0.03,5.84,1.83,1.83,7.56,2444046.95,0.01,23.28
8/2/2013,19.85,20.53,18.55,67.72,68.95,65.39,0.68,-1.30,19.12,66.42,25.95,97.83,16.42,0.01,22.20,0.00,0.00,0.00,29.06,984.14,0.00,-1.62,284.22,248.21,352.88,290.93,268.53,351.61,0.45,0.16,1.66,1.01,0.35,3.70,1.00,0.35,3.64,2.75,2.98,10.99,2444147.98,0.01,23.22
8/2/2013 12:15 AM,19.60,20.68,19.15,67.28,69.23,66.47,1.08,-0.45,18.89,66.00,25.82,97.87,16.19,0.01,21.88,0.00,0.00,0.00,29.06,984.22,0.00,-1.67,312.42,324.40,336.76,314.99,285.80,336.81,0.20,0.73,2.74,0.44,1.64,6.12,0.44,0.82,6.11,1.83,3.21,8.01,2444737.82,0.01,22.86
8/2/2013 12:30 AM,19.68,20.44,19.09,67.43,68.80,66.37,0.76,-0.59,18.98,66.16,25.69,97.91,16.28,0.01,22.00,0.00,0.00,0.00,29.06,984.23,0.00,-1.43,337.66,57.04,335.12,352.45,53.97,335.15,0.46,0.61,3.32,1.02,1.37,7.43,0.99,1.23,7.42,2.29,2.52,8.24,2444532.56,0.01,22.99
8/2/2013 12:45 AM,19.41,20.17,18.65,66.93,68.30,65.57,0.76,-0.76,18.71,65.68,25.57,97.95,16.03,0.01,21.64,0.00,0.00,0.00,29.06,984.20,0.00,-1.33,14.07,50.87,334.45,314.97,55.29,334.59,0.16,0.20,2.87,0.35,0.45,6.43,0.32,0.42,6.41,2.06,1.60,7.79,2445195.62,0.01,22.59
8/2/2013 1:00 AM,19.22,20.06,18.52,66.60,68.10,65.34,0.83,-0.70,18.54,65.37,25.45,97.96,15.86,0.01,21.40,0.00,0.00,0.00,29.06,984.19,0.00,-1.41,306.04,65.20,335.01,302.08,0.00,334.84,0.29,0.00,2.44,0.64,0.00,5.46,0.61,0.00,5.42,3.89,0.00,12.59,2445631.06,0.01,22.33
8/2/2013 1:15 AM,19.12,19.84,17.91,66.41,67.71,64.24,0.72,-1.20,18.44,65.19,25.33,97.98,15.77,0.01,21.26,0.00,0.00,0.00,29.06,984.22,0.00,-1.51,279.46,229.36,323.85,279.74,241.98,324.30,0.63,0.12,1.58,1.40,0.27,3.53,1.40,0.27,3.51,2.06,2.29,5.04,2445884.47,0.01,22.18
8/2/2013 1:30 AM,18.98,19.63,17.96,66.16,67.33,64.33,0.65,-1.02,18.31,64.95,25.21,98.01,15.65,0.01,21.09,0.00,0.00,0.00,29.06,984.26,0.00,-1.20,303.42,237.26,335.48,288.62,239.57,332.44,0.32,0.76,1.46,0.71,1.69,3.26,0.67,1.68,3.18,1.60,2.75,5.72,2446209.97,0.01,21.99
8/2/2013 1:45 AM,18.76,19.42,18.15,65.76,66.95,64.66,0.66,-0.61,18.09,64.57,25.10,98.02,15.45,0.01,20.81,0.00,0.00,0.00,29.06,984.20,0.00,-1.83,350.36,257.98,74.46,0.00,0.00,125.46,0.00,0.00,0.28,0.00,0.00,0.63,0.00,0.00,0.47,0.00,0.00,2.06,2446734.25,0.01,21.69
8/2/2013 2:00 AM,18.73,19.43,20.03,65.71,66.97,68.05,0.70,1.30,18.07,64.53,24.99,98.05,15.43,0.01,20.78,0.00,0.00,0.00,29.06,983.97,0.00,-1.25,356.55,7.54,128.30,331.38,0.00,130.46,0.23,0.00,0.78,0.51,0.00,1.75,0.51,0.00,1.70,2.52,0.00,2.98,2446800.12,0.01,21.65
8/2/2013 2:15 AM,18.75,19.57,19.54,65.75,67.22,67.16,0.81,0.78,18.10,64.58,24.88,98.07,15.45,0.01,20.82,0.00,0.00,0.00,29.05,983.89,0.00,-1.12,345.05,12.07,67.73,342.62,7.47,51.75,0.42,0.56,0.62,0.93,1.24,1.39,0.92,0.88,1.13,2.29,3.21,2.98,2446746.49,0.01,21.69
8/2/2013 2:30 AM,18.48,19.29,17.50,65.27,66.73,63.50,0.81,-0.98,17.84,64.11,24.77,98.08,15.21,0.01,20.48,0.00,0.00,0.00,29.05,983.78,0.00,-1.57,315.09,31.41,16.02,281.54,40.96,15.55,0.30,0.31,0.61,0.68,0.68,1.36,0.65,0.61,1.33,1.83,2.98,2.06,2447385.82,0.01,21.32
8/2/2013 2:45 AM,18.46,19.07,17.14,65.23,66.33,62.86,0.61,-1.32,17.82,64.07,24.67,98.09,15.20,0.01,20.45,0.00,0.00,0.00,29.05,983.75,0.00,-1.40,278.39,278.51,320.07,279.31,293.42,321.52,0.67,0.15,0.61,1.50,0.33,1.37,1.44,0.32,1.33,2.29,1.83,2.98,2447433.37,0.01,21.30
8/2/2013 3:00 AM,18.54,19.05,17.16,65.37,66.29,62.89,0.51,-1.38,17.89,64.21,24.57,98.11,15.27,0.01,20.55,0.00,0.00,0.00,29.05,983.75,0.00,-1.43,3.54,331.79,342.88,30.81,298.19,343.27,0.25,0.08,1.18,0.57,0.18,2.63,0.28,0.18,2.59,3.43,3.43,5.72,2447256.67,0.01,21.39
8/2/2013 3:15 AM,18.34,18.97,17.05,65.01,66.14,62.70,0.63,-1.29,17.70,63.87,24.47,98.12,15.09,0.01,20.31,0.00,0.00,0.00,29.05,983.75,0.00,-1.43,315.92,357.51,342.56,313.94,347.20,342.28,0.20,0.29,1.89,0.44,0.65,4.23,0.44,0.64,4.22,1.83,2.52,6.18,2447723.29,0.01,21.13
8/2/2013 3:30 AM,18.21,18.80,16.79,64.78,65.83,62.22,0.58,-1.42,17.58,63.65,24.37,98.12,14.98,0.01,20.15,0.00,0.00,0.00,29.05,983.79,0.00,-1.54,304.24,138.76,340.53,281.64,0.00,340.89,0.20,0.00,2.14,0.44,0.00,4.79,0.43,0.00,4.73,1.83,0.00,6.41,2448025.96,0.01,20.96
8/2/2013 3:45 AM,18.17,18.72,16.29,64.70,65.70,61.33,0.56,-1.87,17.54,63.56,24.27,98.13,14.94,0.01,20.09,0.00,0.00,0.00,29.05,983.79,0.00,-1.48,297.85,179.48,340.56,295.13,0.00,341.15,0.44,0.00,2.42,0.98,0.00,5.40,0.93,0.00,5.34,1.83,0.00,7.56,2448137.16,0.01,20.90
8/2/2013 4:00 AM,18.22,18.67,16.28,64.80,65.61,61.30,0.45,-1.94,17.59,63.66,24.18,98.14,14.99,0.01,20.16,0.00,0.00,0.00,29.05,983.70,0.00,-1.49,48.86,52.86,3.09,50.69,76.47,1.43,0.59,0.54,2.78,1.31,1.20,6.21,1.09,1.18,6.04,2.98,3.43,14.43,2448010.91,0.01,20.97
8/2/2013 4:15 AM,18.39,18.64,15.71,65.10,65.56,60.27,0.26,-2.68,17.76,63.96,24.08,98.16,15.14,0.01,20.37,0.00,0.00,0.00,29.05,983.65,0.00,-1.43,7.21,39.35,35.79,19.99,40.65,33.50,0.39,0.97,2.07,0.87,2.18,4.64,0.84,2.15,4.51,2.75,3.66,6.41,2447610.84,0.01,21.20
8/2/2013 4:30 AM,18.42,18.59,15.67,65.16,65.46,60.20,0.16,-2.76,17.79,64.03,23.99,98.17,15.18,0.01,20.42,0.00,0.00,0.00,29.05,983.72,0.00,-1.89,356.06,61.47,46.08,1.20,72.92,46.22,0.20,0.34,1.95,0.45,0.75,4.36,0.41,0.75,4.35,1.60,1.83,5.04,2447525.45,0.01,21.24
8/2/2013 4:45 AM,18.13,18.53,15.68,64.63,65.36,60.23,0.41,-2.45,17.51,63.51,23.90,98.17,14.92,0.01,20.05,0.00,0.00,0.00,29.05,983.78,0.00,-1.23,27.83,61.99,51.42,358.10,79.05,48.82,0.32,0.30,1.14,0.72,0.67,2.54,0.46,0.52,2.51,1.60,1.83,4.35,2448227.78,0.01,20.85
8/2/2013 5:00 AM,18.12,18.38,16.34,64.62,65.09,61.42,0.26,-1.78,17.50,63.50,23.81,98.18,14.91,0.01,20.05,0.00,0.00,0.00,29.05,983.81,0.00,-1.79,341.46,74.90,81.32,323.51,0.00,81.88,0.25,0.00,1.39,0.57,0.00,3.12,0.53,0.00,3.09,1.83,0.00,4.58,2448242.77,0.01,20.84
8/2/2013 5:15 AM,17.51,18.32,16.73,63.51,64.98,62.11,0.81,-0.78,16.90,62.42,23.72,98.17,14.39,0.01,19.30,0.00,0.00,0.00,29.05,983.92,0.00,-2.07,264.93,280.31,88.06,260.71,0.00,87.41,0.44,0.00,1.13,0.99,0.00,2.52,0.94,0.00,2.51,2.29,0.00,3.89,2449706.19,0.01,20.05
8/2/2013 5:30 AM,17.19,17.88,17.13,62.95,64.19,62.83,0.69,-0.06,16.59,61.86,23.63,98.14,14.12,0.01,18.92,0.00,0.00,0.00,29.06,984.01,0.00,-1.81,267.49,52.80,75.49,255.51,0.00,76.64,0.24,0.00,1.47,0.54,0.00,3.30,0.53,0.00,3.29,2.06,0.00,4.81,2450445.05,0.01,19.66
8/2/2013 5:45 AM,17.24,17.81,16.53,63.03,64.05,61.75,0.57,-0.71,16.63,61.94,23.55,98.14,14.16,0.01,18.97,0.00,0.00,0.00,29.06,984.08,0.00,-1.32,287.94,38.14,64.88,289.31,0.00,65.49,0.20,0.00,1.17,0.44,0.00,2.61,0.41,0.00,2.60,1.14,0.00,4.35,2450343.23,0.01,19.71
8/2/2013 6:00 AM,17.59,17.83,15.17,63.67,64.09,59.30,0.24,-2.42,16.98,62.57,23.46,98.17,14.46,0.01,19.40,0.00,0.00,0.00,29.06,984.25,0.00,-1.99,2.81,31.47,52.68,358.58,29.38,50.48,0.09,0.57,1.82,0.20,1.28,4.07,0.19,1.25,4.04,1.60,2.75,6.41,2449498.79,0.01,20.16
8/2/2013 6:15 AM,17.54,18.05,14.80,63.57,64.50,58.65,0.52,-2.73,16.93,62.48,23.38,98.19,14.41,0.01,19.34,0.00,0.00,0.00,29.07,984.45,0.00,-2.15,41.36,43.03,23.06,87.20,39.47,23.51,0.08,0.87,2.43,0.19,1.94,5.43,0.18,1.84,5.40,1.37,3.21,6.64,2449633.56,0.01,20.09
8/2/2013 6:30 AM,17.30,17.91,14.62,63.13,64.24,58.32,0.61,-2.67,16.70,62.05,23.30,98.19,14.21,0.01,19.05,0.00,0.00,0.00,29.08,984.65,0.00,-0.01,0.64,72.52,21.72,329.40,69.79,21.31,0.05,0.37,1.79,0.12,0.83,4.00,0.04,0.82,3.97,1.37,2.52,5.95,2450205.61,0.01,19.78
8/2/2013 6:45 AM,17.30,17.73,14.62,63.14,63.91,58.32,0.43,-2.67,16.70,62.06,23.23,98.19,14.21,0.01,19.05,0.09,0.00,0.00,29.07,984.62,0.01,9.03,277.23,87.40,34.61,275.51,0.00,34.14,0.61,0.00,1.18,1.36,0.00,2.65,1.33,0.00,2.64,2.52,0.00,4.12,2450200.65,0.01,19.79
8/2/2013 7:00 AM,17.01,17.53,14.51,62.62,63.55,58.11,0.52,-2.51,16.42,61.56,23.16,98.20,13.98,0.01,18.72,0.00,0.00,0.00,29.08,984.63,0.05,33.65,268.03,289.46,19.64,267.66,273.36,17.37,0.42,0.53,0.96,0.94,1.20,2.14,0.93,1.15,1.93,2.98,2.98,3.21,2450876.55,0.01,19.43
8/2/2013 7:15 AM,17.13,17.58,14.53,62.84,63.65,58.16,0.45,-2.60,16.54,61.77,23.10,98.21,14.08,0.01,18.86,0.00,0.00,0.00,29.08,984.64,0.09,59.55,272.50,39.30,18.81,321.54,31.94,18.53,0.00,0.50,2.02,0.00,1.11,4.52,0.00,1.07,4.49,0.69,3.66,6.87,2450596.17,0.01,19.58
8/2/2013 7:30 AM,17.41,17.73,14.42,63.33,63.91,57.96,0.32,-2.99,16.81,62.26,23.04,98.24,14.31,0.01,19.19,0.00,0.00,0.00,29.07,984.62,0.11,78.99,85.83,58.91,19.78,98.40,57.58,19.93,0.18,0.77,3.35,0.40,1.72,7.49,0.39,1.66,7.47,2.06,3.66,9.16,2449944.67,0.01,19.92
8/2/2013 7:45 AM,17.96,17.98,14.64,64.32,64.37,58.35,0.03,-3.32,17.36,63.24,23.00,98.28,14.79,0.01,19.86,0.00,0.00,0.00,29.08,984.67,0.16,113.83,83.81,97.15,44.90,85.20,91.87,43.30,0.32,0.80,2.61,0.72,1.78,5.83,0.69,1.65,5.78,2.29,3.66,8.70,2448637.30,0.01,20.63
8/2/2013 8:00 AM,18.35,18.23,15.22,65.04,64.82,59.40,-0.12,-3.13,17.75,63.95,22.96,98.33,15.14,0.01,20.37,0.00,0.00,0.00,29.08,984.82,0.27,185.55,53.95,76.22,55.07,62.38,76.99,54.20,0.38,0.59,1.13,0.85,1.33,2.52,0.65,1.14,2.49,2.29,2.75,5.04,2447690.19,0.01,21.15
8/2/2013 8:15 AM,18.67,18.48,15.02,65.61,65.27,59.03,-0.19,-3.65,18.07,64.52,22.93,98.37,15.43,0.01,20.78,0.00,0.00,0.00,29.08,984.96,0.31,215.86,18.04,38.14,53.62,16.49,37.38,52.63,0.50,1.08,1.53,1.12,2.41,3.43,0.98,2.27,3.37,2.98,4.58,5.95,2446935.82,0.01,21.58
8/2/2013 8:30 AM,19.11,18.94,16.52,66.40,66.09,61.74,-0.17,-2.59,18.50,65.31,22.91,98.41,15.83,0.01,21.35,0.00,0.00,0.00,29.09,985.16,0.40,276.96,100.21,81.03,69.40,100.22,83.82,67.95,0.34,0.64,0.93,0.76,1.43,2.08,0.66,1.27,1.94,2.98,3.66,6.87,2445889.14,0.01,22.18
8/2/2013 8:45 AM,19.57,19.67,17.03,67.22,67.41,62.65,0.10,-2.54,18.84,65.92,22.90,97.77,16.15,0.01,21.82,0.00,0.00,0.00,29.09,985.27,0.42,295.54,52.97,52.27,45.11,68.06,55.65,42.04,0.62,0.88,1.21,1.40,1.96,2.71,1.03,1.61,2.49,4.12,5.04,5.72,2444806.93,0.01,22.82
8/2/2013 9:00 AM,20.62,20.41,17.02,69.12,68.74,62.64,-0.21,-3.60,17.87,64.16,22.90,86.17,15.15,0.01,20.54,0.00,0.00,0.00,29.10,985.32,0.46,323.92,60.51,65.86,61.66,54.68,63.48,61.90,0.86,1.44,1.57,1.92,3.22,3.50,1.70,3.02,3.40,5.50,7.56,10.08,2442310.07,0.02,24.36
8/2/2013 9:15 AM,21.37,21.00,19.27,70.47,69.79,66.68,-0.37,-2.11,17.36,63.25,22.92,79.65,14.64,0.01,19.90,0.00,0.00,0.00,29.10,985.39,0.60,418.49,83.92,83.80,65.30,84.50,83.98,67.47,2.04,2.02,1.33,4.57,4.51,2.97,4.50,4.46,2.87,7.56,7.10,6.64,2440529.80,0.02,25.51
8/2/2013 9:30 AM,21.99,21.66,21.08,71.58,70.99,69.94,-0.33,-0.91,17.63,63.73,22.95,78.03,14.86,0.01,20.25,0.00,0.00,0.00,29.10,985.52,0.57,396.04,76.13,75.72,73.03,81.03,77.62,73.92,1.73,2.00,1.85,3.87,4.47,4.14,3.63,4.28,3.97,6.64,7.79,7.33,2439058.04,0.02,26.49
8/2/2013 9:45 AM,22.88,22.38,20.47,73.18,72.29,68.84,-0.49,-2.41,17.64,63.74,22.99,74.01,14.83,0.01,20.27,0.00,0.00,0.00,29.10,985.55,0.71,491.72,93.95,85.75,63.46,98.59,90.14,65.53,1.53,1.71,1.41,3.42,3.83,3.15,3.25,3.54,2.93,8.24,10.53,7.33,2436948.55,0.02,27.97
8/2/2013 10:00 AM,23.11,22.55,22.05,73.60,72.60,71.68,-0.56,-1.07,17.21,62.98,23.02,71.02,14.44,0.01,19.74,0.00,0.00,0.00,29.10,985.62,0.87,603.45,90.93,87.35,69.15,89.94,88.68,69.55,2.22,2.44,2.02,4.97,5.46,4.52,4.84,5.27,4.35,15.11,13.97,9.85,2436394.90,0.02,28.36
8/2/2013 10:15 AM,23.54,23.09,21.78,74.36,73.56,71.20,-0.45,-1.76,17.14,62.86,23.08,68.96,14.36,0.01,19.67,0.00,0.00,0.00,29.11,985.70,0.87,608.92,87.25,84.58,72.00,85.79,86.01,73.59,2.37,2.38,2.61,5.31,5.32,5.83,5.14,5.12,5.63,11.45,9.85,10.53,2435390.14,0.02,29.10
8/2/2013 10:30 AM,23.97,23.36,22.59,75.15,74.05,72.66,-0.61,-1.38,16.90,62.43,23.17,66.15,14.13,0.01,19.37,0.00,0.00,0.00,29.11,985.89,0.86,596.91,86.34,81.73,64.87,88.79,81.65,65.06,2.47,3.13,2.67,5.53,7.00,5.98,5.24,6.69,5.84,11.68,11.22,10.76,2434351.47,0.02,29.87
8/2/2013 10:45 AM,24.39,23.85,19.82,75.91,74.93,67.67,-0.54,-4.58,17.17,62.91,23.29,65.64,14.35,0.01,19.71,0.00,0.00,0.00,29.11,985.98,0.91,637.28,79.23,58.04,48.08,76.33,59.54,45.50,1.32,1.77,2.54,2.95,3.96,5.68,2.60,3.57,5.52,8.93,8.70,10.76,2433352.36,0.02,30.64
8/2/2013 11:00 AM,24.64,24.10,20.03,76.36,75.38,68.05,-0.54,-4.48,16.77,62.19,23.42,63.06,13.99,0.01,19.23,0.00,0.00,0.00,29.12,986.07,1.03,719.87,55.96,51.80,51.76,61.56,49.87,50.03,1.21,2.44,2.81,2.71,5.47,6.29,2.21,5.19,6.19,7.33,9.85,12.14,2432764.64,0.02,31.10
8/2/2013 11:15 AM,25.07,24.46,21.20,77.13,76.02,70.15,-0.62,-3.88,16.84,62.31,23.56,61.74,14.03,0.01,19.32,0.00,0.00,0.00,29.12,986.10,1.11,770.94,94.00,80.56,57.28,90.90,84.40,57.77,1.94,1.86,1.85,4.33,4.16,4.14,4.07,3.86,3.92,9.85,9.62,8.24,2431741.22,0.02,31.91
8/2/2013 11:30 AM,25.17,24.69,23.23,77.31,76.45,73.81,-0.48,-1.95,16.88,62.39,23.72,61.53,14.07,0.01,19.37,0.00,0.00,0.00,29.12,986.13,1.16,806.68,76.49,74.52,68.18,81.20,77.44,68.03,1.65,1.96,1.97,3.69,4.39,4.41,3.16,3.93,4.12,9.85,10.30,9.16,2431498.85,0.02,32.11
8/2/2013 11:45 AM,25.52,24.98,24.94,77.93,76.96,76.89,-0.54,-0.58,17.16,62.90,23.92,61.40,14.30,0.01,19.72,0.00,0.00,0.00,29.12,986.14,1.05,734.29,101.92,94.66,77.33,102.25,93.94,77.45,2.29,2.59,2.60,5.13,5.78,5.82,4.89,5.53,5.51,11.68,11.45,10.76,2430682.30,0.02,32.77
8/2/2013 12:00 PM,25.43,24.92,25.12,77.77,76.86,77.22,-0.51,-0.31,17.38,63.29,24.13,62.59,14.50,0.01,19.98,0.00,0.00,0.00,29.12,986.11,0.85,595.46,84.63,90.10,84.42,88.93,89.28,84.42,2.02,2.30,2.44,4.52,5.14,5.45,4.01,4.84,5.33,9.39,11.45,8.93,2430900.37,0.02,32.59
8/2/2013 12:15 PM,25.67,25.14,24.53,78.21,77.25,76.16,-0.53,-1.14,17.54,63.58,24.35,62.33,14.64,0.01,20.19,0.00,0.00,0.00,29.12,986.00,1.20,838.89,85.11,79.62,71.00,86.12,81.47,71.75,2.17,2.36,2.35,4.85,5.28,5.26,4.63,5.04,5.00,10.30,11.68,12.14,2430312.11,0.02,33.07
8/2/2013 12:30 PM,26.03,25.42,24.48,78.85,77.76,76.07,-0.61,-0.67,17.23,63.01,24.55,59.86,14.35,0.01,19.81,0.00,0.00,0.00,29.12,986.05,1.34,935.57,74.68,65.76,52.38,81.87,67.68,61.85,1.82,2.17,2.39,4.07,4.84,5.35,2.95,3.43,3.99,10.08,10.30,10.08,2429471.67,0.02,33.77
8/2/2013 12:45 PM,26.75,26.14,22.02,80.15,79.05,71.63,-0.61,-4.73,16.65,61.96,24.75,55.32,13.81,0.01,19.12,0.00,0.00,0.00,29.12,986.12,1.37,955.08,98.96,81.60,51.61,101.31,89.27,44.21,1.55,1.54,1.88,3.46,3.44,4.20,2.30,2.27,3.22,7.33,7.56,9.39,2427762.52,0.02,35.24
8/2/2013 1:00 PM,26.70,26.06,23.97,80.05,78.91,75.14,-0.64,-2.73,16.50,61.70,24.94,54.99,13.69,0.01,18.94,0.00,0.00,0.00,29.12,986.13,1.31,913.90,66.19,64.20,44.61,65.11,56.33,41.81,1.36,2.11,2.09,3.05,4.73,4.68,1.24,2.91,3.44,12.14,9.39,11.45,2427888.53,0.02,35.13
8/2/2013 1:15 PM,26.81,26.38,23.67,80.26,79.49,74.61,-0.43,-3.14,16.00,60.80,25.13,52.92,13.28,0.01,18.38,0.00,0.00,0.00,29.12,986.10,1.46,1016.59,49.87,58.69,55.61,66.27,57.58,64.21,0.89,0.91,1.21,1.98,2.04,2.71,1.44,1.14,1.77,7.79,6.41,7.33,2427608.70,0.02,35.38
8/2/2013 1:30 PM,27.33,26.78,26.70,81.20,80.21,80.05,-0.55,-0.64,15.41,59.74,25.33,49.43,12.77,0.01,17.70,0.00,0.00,0.00,29.12,986.06,1.09,759.07,109.93,97.69,78.98,115.04,100.78,74.51,1.59,1.71,1.64,3.55,3.83,3.66,2.65,2.39,2.34,8.24,8.47,7.56,2426373.99,0.02,36.47
8/2/2013 1:45 PM,26.98,26.62,22.25,80.57,79.91,72.05,-0.37,-4.73,15.19,59.33,25.53,49.68,12.59,0.01,17.44,0.00,0.00,0.00,29.12,986.01,1.06,737.19,357.07,2.30,336.92,338.91,346.61,336.12,1.12,1.21,1.80,2.51,2.71,4.03,1.77,2.06,3.55,7.10,7.10,7.79,2427202.70,0.02,35.73
8/2/2013 2:00 PM,27.19,26.77,22.02,80.93,80.19,71.64,-0.41,-5.16,14.97,58.94,25.72,48.43,12.41,0.01,17.21,0.00,0.00,0.00,29.11,985.80,1.44,1006.54,314.63,330.60,352.04,318.63,337.90,353.94,1.40,1.92,1.98,3.14,4.29,4.43,2.62,3.51,3.97,9.16,8.47,10.76,2426726.97,0.02,36.16
8/2/2013 2:15 PM,27.43,26.85,22.07,81.37,80.33,71.72,-0.58,-5.36,14.55,58.18,25.91,46.48,12.08,0.01,16.75,0.00,0.00,0.00,29.11,985.66,1.26,877.11,7.29,5.80,355.75,2.35,3.82,353.39,1.42,2.30,2.38,3.17,5.14,5.33,2.70,4.71,4.91,8.47,9.62,9.39,2426154.42,0.02,36.67
8/2/2013 2:30 PM,27.78,27.39,22.80,82.01,81.30,73.04,-0.40,-4.98,13.97,57.15,26.13,43.93,11.65,0.01,16.18,0.00,0.00,0.00,29.10,985.64,1.40,975.63,337.56,332.30,327.80,336.88,337.92,328.92,1.11,1.28,1.74,2.47,2.85,3.89,1.78,2.51,3.65,6.18,6.41,6.87,2425304.34,0.02,37.45
8/2/2013 2:45 PM,28.14,27.71,23.05,82.65,81.88,73.49,-0.43,-5.09,12.42,54.36,26.36,38.90,10.53,0.01,14.65,0.00,0.00,0.00,29.10,985.58,1.36,946.05,343.69,352.63,342.13,2.54,350.99,341.12,0.77,0.89,1.41,1.73,1.99,3.16,1.23,1.61,2.91,5.72,6.41,5.72,2424462.21,0.02,38.23
8/2/2013 3:00 PM,28.26,27.87,23.31,82.86,82.16,73.96,-0.39,-4.94,13.18,55.72,26.63,40.68,11.08,0.01,15.41,0.00,0.00,0.00,29.10,985.56,1.28,889.97,296.26,321.04,327.99,308.73,325.66,328.20,1.40,1.80,1.98,3.13,4.03,4.43,2.18,3.20,4.12,8.47,8.93,9.16,2424181.77,0.02,38.50
8/2/2013 3:15 PM,27.98,27.81,25.85,82.36,82.06,78.53,-0.17,-2.13,12.04,53.68,26.91,38.27,10.28,0.01,14.29,0.00,0.00,0.00,29.11,985.69,0.98,685.36,272.83,282.66,288.51,269.34,282.53,285.09,1.04,1.17,1.69,2.32,2.61,3.78,1.85,2.37,3.54,5.72,6.18,8.24,2424841.25,0.02,37.88
8/2/2013 3:30 PM,28.00,27.76,25.89,82.41,81.97,78.60,-0.24,-2.12,13.91,57.04,27.19,43.14,11.58,0.01,16.10,0.00,0.00,0.00,29.11,985.68,1.12,783.80,260.65,287.20,302.02,260.34,285.58,301.93,1.76,2.01,2.42,3.93,4.50,5.41,3.40,3.86,5.05,7.10,8.24,11.45,2424781.84,0.02,37.93
8/2/2013 3:45 PM,28.14,27.84,23.70,82.65,82.12,74.66,-0.30,-4.33,14.75,58.55,27.44,45.19,12.21,0.01,16.98,0.00,0.00,0.00,29.10,985.63,1.06,737.36,273.44,310.33,306.28,273.20,308.32,305.52,1.20,1.16,1.99,2.69,2.60,4.45,2.46,2.10,4.01,6.87,6.64,8.93,2424457.27,0.02,38.23
8/2/2013 4:00 PM,27.92,27.55,23.18,82.26,81.59,73.73,-0.37,-4.74,14.32,57.78,27.66,44.53,11.89,0.01,16.53,0.00,0.00,0.00,29.10,985.58,1.17,812.92,307.39,314.45,324.02,310.26,316.29,320.77,1.61,1.96,2.30,3.61,4.39,5.15,3.21,4.10,4.90,8.01,11.45,12.37,2424982.62,0.02,37.74
8/2/2013 4:15 PM,28.15,27.65,23.21,82.67,81.77,73.78,-0.50,-4.94,14.23,57.61,27.85,43.68,11.82,0.01,16.43,0.00,0.00,0.00,29.10,985.49,1.13,786.86,318.88,330.37,336.02,319.14,332.52,332.19,1.20,1.31,1.65,2.67,2.94,3.70,2.43,2.73,3.59,8.24,9.16,9.16,2424440.46,0.02,38.25
8/2/2013 4:30 PM,28.25,27.98,24.50,82.85,82.37,76.10,-0.26,-3.75,12.29,54.12,28.04,38.39,10.46,0.01,14.55,0.00,0.00,0.00,29.10,985.41,0.92,642.00,278.59,290.66,311.52,277.09,291.39,307.14,1.07,1.20,1.29,2.39,2.68,2.89,1.97,2.32,2.66,7.79,7.56,7.33,2424204.36,0.02,38.47
8/2/2013 4:45 PM,28.15,27.93,23.82,82.68,82.28,74.87,-0.22,-4.34,12.05,53.69,28.22,38.04,10.30,0.01,14.33,0.00,0.00,0.00,29.09,985.24,0.64,447.07,292.88,308.02,325.42,294.04,310.76,322.52,0.91,1.22,1.60,2.03,2.73,3.58,1.88,2.57,3.44,4.35,5.04,5.27,2424426.65,0.02,38.26
8/2/2013 5:00 PM,27.95,27.62,23.59,82.31,81.71,74.46,-0.34,-4.36,14.48,58.06,28.38,44.93,12.02,0.01,16.70,0.00,0.00,0.00,29.09,985.23,0.67,469.03,312.79,319.91,315.85,312.51,318.90,316.24,0.71,1.03,1.53,1.58,2.31,3.42,1.52,2.24,3.34,4.58,5.50,8.24,2424906.35,0.02,37.81
8/2/2013 5:15 PM,27.62,27.58,25.35,81.72,81.64,77.63,-0.04,-2.27,15.23,59.41,28.49,48.10,12.62,0.01,17.51,0.00,0.00,0.00,29.09,985.10,0.69,478.70,285.67,289.58,302.26,283.71,290.19,300.29,0.89,1.28,1.32,2.00,2.86,2.95,1.90,2.81,2.92,4.58,4.12,5.04,2425689.63,0.02,37.09
8/2/2013 5:30 PM,27.20,27.54,27.89,80.96,81.58,82.20,0.34,0.69,15.15,59.28,28.56,49.59,12.66,0.01,17.54,0.00,0.00,0.00,29.09,985.07,0.34,235.74,287.18,284.72,284.85,283.38,285.47,285.16,0.92,1.38,1.37,2.05,3.08,3.06,1.98,3.06,3.04,3.89,4.35,4.35,2426688.81,0.02,36.20
8/2/2013 5:45 PM,26.91,27.36,27.31,80.44,81.24,81.15,0.44,0.39,17.47,63.44,28.60,57.88,14.55,0.01,20.14,0.00,0.00,0.00,29.08,984.96,0.56,392.73,292.37,294.54,299.53,291.58,294.95,299.92,0.57,1.02,1.27,1.28,2.27,2.84,1.25,2.24,2.82,3.21,3.43,3.89,2427378.10,0.02,35.58
8/2/2013 6:00 PM,27.15,27.36,28.02,80.87,81.26,82.43,0.21,0.86,16.84,62.32,28.60,54.75,13.97,0.01,19.36,0.00,0.00,0.00,29.08,984.82,0.45,310.34,300.21,289.90,291.71,299.01,290.40,291.76,0.70,1.03,1.46,1.57,2.31,3.25,1.53,2.27,3.25,5.50,4.12,5.95,2426803.74,0.02,36.09
8/2/2013 6:15 PM,26.58,27.11,29.01,79.85,80.79,84.21,0.53,2.43,18.18,64.72,28.59,61.63,15.20,0.01,21.03,0.00,0.00,0.00,29.08,984.74,0.33,230.12,293.80,284.04,285.36,293.49,284.03,285.43,0.63,1.15,1.74,1.40,2.57,3.90,1.38,2.54,3.90,2.29,3.43,4.58,2428161.65,0.02,34.90
8/2/2013 6:30 PM,26.19,27.03,27.79,79.14,80.65,82.02,0.84,1.60,18.24,64.83,28.57,63.24,15.27,0.01,21.09,0.00,0.00,0.00,29.08,984.70,0.40,277.71,299.57,278.98,288.31,298.56,279.28,288.42,0.47,1.13,1.61,1.06,2.52,3.60,1.04,2.51,3.59,2.29,3.43,4.12,2429097.83,0.02,34.09
8/2/2013 6:45 PM,26.84,27.17,29.81,80.32,80.91,85.66,0.33,2.97,16.75,62.15,28.53,55.39,13.90,0.01,19.24,0.00,0.00,0.00,29.08,984.65,0.34,234.25,300.35,288.81,288.75,300.93,289.33,288.69,0.58,1.21,1.77,1.29,2.70,3.95,1.26,2.65,3.93,2.52,4.12,4.58,2427536.71,0.02,35.44
8/2/2013 7:00 PM,26.32,26.97,25.61,79.37,80.55,78.11,0.65,-0.70,17.10,62.78,28.48,58.38,14.22,0.01,19.65,0.00,0.00,0.00,29.07,984.60,0.34,238.16,306.86,303.84,303.36,310.21,304.49,303.38,0.40,1.16,1.67,0.89,2.59,3.74,0.88,2.56,3.73,3.43,5.72,7.10,2428786.26,0.02,34.36
8/2/2013 7:15 PM,25.20,26.90,23.91,77.36,80.43,75.04,1.71,-1.29,17.50,63.50,28.43,64.03,14.63,0.01,20.14,0.00,0.00,0.00,29.08,984.67,0.16,111.69,309.60,300.21,302.85,310.17,300.19,303.14,0.75,1.03,1.65,1.67,2.30,3.68,1.65,2.29,3.66,2.75,3.21,5.27,2431444.42,0.02,32.16
8/2/2013 7:30 PM,24.52,26.60,23.20,76.13,79.88,73.75,2.08,-1.32,17.91,64.23,28.37,68.29,15.02,0.01,20.64,0.00,0.00,0.00,29.08,984.64,0.23,160.84,287.69,299.22,311.01,289.75,300.33,311.02,0.41,1.09,1.98,0.93,2.44,4.42,0.92,2.40,4.42,2.06,3.43,5.27,2433059.31,0.02,30.87
8/2/2013 7:45 PM,24.28,26.14,22.82,75.70,79.05,73.08,1.86,-1.46,18.03,64.46,28.28,69.83,15.15,0.01,20.80,0.00,0.00,0.00,29.08,984.67,0.10,73.22,315.23,306.51,319.50,312.29,300.41,319.23,0.51,0.50,1.86,1.15,1.11,4.16,1.11,1.08,4.15,2.06,2.52,4.81,2433623.58,0.02,30.43
8/2/2013 8:00 PM,23.37,25.04,22.24,74.07,77.08,72.04,1.67,-1.13,19.23,66.61,28.19,79.52,16.35,0.01,22.38,0.00,0.00,0.00,29.08,984.74,0.04,28.67,299.75,176.91,333.69,298.98,0.00,333.09,0.53,0.00,1.45,1.18,0.00,3.23,1.17,0.00,3.21,1.83,0.00,7.10,2435773.21,0.02,28.82
8/2/2013 8:15 PM,22.67,24.88,22.19,72.80,76.78,71.94,2.21,-0.48,19.49,67.08,28.08,84.31,16.65,0.01,22.74,0.00,0.00,0.00,29.08,984.74,0.02,15.37,303.90,224.99,336.51,303.11,0.00,327.97,0.59,0.00,0.32,1.32,0.00,0.72,1.28,0.00,0.69,2.06,0.00,2.98,2437452.90,0.02,27.61
8/2/2013 8:30 PM,22.28,24.07,22.00,72.11,75.32,71.61,1.78,-0.28,19.77,67.58,27.95,87.82,16.96,0.01,23.12,0.00,0.00,0.00,29.07,984.55,0.00,3.48,314.82,261.12,20.39,314.07,0.00,0.00,0.50,0.00,0.00,1.12,0.00,0.00,1.12,0.00,0.00,2.52,0.00,0.00,2438366.22,0.02,26.97
8/2/2013 8:45 PM,21.73,23.54,22.00,71.11,74.38,71.60,1.82,0.28,19.81,67.66,27.81,91.09,17.04,0.01,23.18,0.00,0.00,0.00,29.07,984.55,0.00,-0.13,323.26,51.43,25.99,319.83,0.00,0.00,0.25,0.00,0.00,0.55,0.00,0.00,0.53,0.00,0.00,1.37,0.00,0.00,2439688.45,0.02,26.07
8/2/2013 9:00 PM,21.72,22.85,23.67,71.09,73.14,74.61,1.14,1.96,20.12,68.21,27.66,92.90,17.36,0.02,23.63,0.00,0.00,0.00,29.07,984.63,0.00,-1.00,325.42,38.53,44.84,322.89,38.34,0.00,0.70,0.23,0.00,1.56,0.52,0.00,1.46,0.52,0.00,2.52,2.52,0.00,2439708.52,0.02,26.06
8/2/2013 9:15 PM,21.35,22.57,23.59,70.43,72.63,74.46,1.22,2.24,19.93,67.87,27.50,93.89,17.18,0.02,23.35,0.00,0.00,0.00,29.07,984.60,0.00,-1.32,336.57,41.91,44.84,330.70,63.99,0.00,0.08,0.11,0.00,0.18,0.24,0.00,0.18,0.24,0.00,1.37,1.83,0.00,2440581.08,0.02,25.47
8/2/2013 9:30 PM,21.24,22.45,23.18,70.24,72.41,73.73,1.20,1.94,20.41,68.74,27.33,97.42,17.70,0.02,24.05,0.00,0.00,0.00,29.08,984.77,0.00,-1.29,329.61,36.31,44.78,322.30,0.00,0.00,0.23,0.00,0.00,0.52,0.00,0.00,0.50,0.00,0.00,1.37,0.00,0.00,2440833.34,0.02,25.31
8/2/2013 9:45 PM,21.23,22.18,22.11,70.22,71.92,71.80,0.95,0.88,20.43,68.78,27.17,97.62,17.73,0.02,24.09,0.00,0.00,0.00,29.08,984.85,0.00,-1.15,12.45,64.62,75.26,4.34,63.27,80.94,0.42,0.62,0.96,0.93,1.38,2.14,0.89,1.35,2.11,2.06,2.52,3.66,2440860.53,0.02,25.29
8/2/2013 10:00 PM,21.48,21.97,22.32,70.67,71.54,72.18,0.49,0.84,20.70,69.26,27.01,97.75,18.01,0.02,24.48,0.00,0.00,0.00,29.08,984.86,0.00,-1.34,7.32,56.54,81.06,7.88,56.53,80.74,0.55,0.57,1.51,1.24,1.28,3.37,1.20,1.25,3.36,2.75,3.21,5.04,2440263.13,0.02,25.68
8/2/2013 10:15 PM,21.37,21.87,22.65,70.47,71.36,72.78,0.50,1.28,20.60,69.07,26.85,97.78,17.90,0.02,24.33,0.00,0.00,0.00,29.09,985.00,0.00,-1.37,3.60,45.86,68.87,4.43,45.37,70.94,0.57,0.78,1.37,1.27,1.75,3.06,1.24,1.74,3.02,2.29,2.29,4.35,2440528.40,0.02,25.51
8/2/2013 10:30 PM,20.51,21.62,20.39,68.92,70.91,68.71,1.11,-0.12,19.76,67.56,26.70,97.76,17.04,0.01,23.09,0.00,0.00,0.00,29.09,985.13,0.00,-1.75,278.70,34.55,50.82,271.58,49.45,49.16,0.51,0.05,1.10,1.13,0.11,2.46,1.05,0.11,2.43,2.06,1.37,3.43,2442569.96,0.02,24.19
8/2/2013 10:45 PM,20.52,21.24,19.75,68.93,70.22,67.54,0.72,-0.77,19.78,67.60,26.56,97.84,17.06,0.01,23.12,0.00,0.00,0.00,29.09,985.13,0.00,-1.03,269.00,273.36,47.63,269.56,0.00,47.14,0.54,0.00,1.26,1.20,0.00,2.82,1.17,0.00,2.82,2.29,0.00,3.89,2442556.57,0.02,24.20
8/2/2013 11:00 PM,20.39,21.12,19.48,68.70,70.02,67.06,0.74,-0.91,19.66,67.39,26.42,97.92,16.95,0.01,22.96,0.00,0.00,0.00,29.09,985.09,0.00,-1.43,294.60,317.43,43.76,292.98,0.00,42.63,0.35,0.00,1.04,0.79,0.00,2.33,0.76,0.00,2.31,1.83,0.00,3.21,2442867.35,0.02,24.01
8/2/2013 11:15 PM,20.13,21.11,19.49,68.23,69.99,67.08,0.98,-0.64,19.42,66.96,26.28,97.98,16.71,0.01,22.62,0.00,0.00,0.00,29.09,985.17,0.00,-0.90,293.47,30.02,30.31,286.80,0.00,31.57,0.23,0.00,0.96,0.51,0.00,2.14,0.50,0.00,2.11,1.37,0.00,2.98,2443478.01,0.01,23.63
8/2/2013 11:30 PM,20.19,20.88,18.90,68.35,69.58,66.02,0.69,-1.29,19.49,67.08,26.15,98.01,16.78,0.01,22.71,0.00,0.00,0.00,29.09,985.14,0.00,-1.27,298.47,28.42,10.81,294.90,0.00,11.71,0.22,0.00,0.90,0.50,0.00,2.00,0.48,0.00,1.88,1.60,0.00,2.98,2443326.55,0.01,23.72
8/2/2013 11:45 PM,20.31,20.64,18.76,68.56,69.14,65.78,0.33,-1.54,19.61,67.30,26.02,98.06,16.90,0.01,22.88,0.00,0.00,0.00,29.09,985.10,0.00,-1.99,343.09,61.00,40.21,348.73,0.00,38.50,0.00,0.00,0.94,0.01,0.00,2.10,0.01,0.00,2.02,0.46,0.00,2.98,2443051.15,0.02,23.89
8/3/2013,20.22,20.69,19.04,68.40,69.25,66.27,0.47,-1.18,19.53,67.16,25.90,98.08,16.82,0.01,22.77,0.00,0.00,0.00,29.09,985.10,0.00,-1.15,314.26,51.40,72.24,317.53,0.00,74.85,0.16,0.00,1.03,0.36,0.00,2.30,0.36,0.00,2.28,1.37,0.00,5.72,2443253.60,0.02,23.77
8/3/2013 12:15 AM,20.02,20.74,19.87,68.03,69.34,67.76,0.73,-0.15,19.33,66.80,25.79,98.10,16.62,0.01,22.49,0.00,0.00,0.00,29.09,985.04,0.00,-0.69,330.92,28.48,80.43,334.03,0.00,80.68,0.36,0.00,1.34,0.80,0.00,3.01,0.79,0.00,3.00,1.37,0.00,3.66,2443741.24,0.01,23.46
8/3/2013 12:30 AM,20.06,20.83,19.54,68.12,69.50,67.16,0.77,-0.53,19.38,66.89,25.68,98.11,16.67,0.01,22.56,0.00,0.00,0.00,29.09,985.11,0.00,-1.55,344.10,30.22,62.32,343.74,45.75,63.15,0.28,0.07,0.54,0.62,0.16,1.22,0.61,0.16,1.21,1.60,2.29,2.29,2443631.13,0.01,23.53
8/3/2013 12:45 AM,19.98,20.76,18.70,67.96,69.36,65.65,0.78,-1.28,19.30,66.74,25.58,98.12,16.59,0.01,22.44,0.00,0.00,0.00,29.09,985.11,0.00,-0.93,342.99,45.98,47.88,349.74,42.83,47.43,0.22,0.68,0.99,0.48,1.53,2.22,0.48,1.52,2.21,1.37,2.52,2.98,2443837.11,0.01,23.41
8/3/2013 1:00 AM,19.93,20.59,18.47,67.87,69.07,65.25,0.67,-1.45,19.25,66.64,25.48,98.11,16.54,0.01,22.37,0.00,0.00,0.00,29.09,985.13,0.00,-2.17,297.67,65.14,39.45,296.92,66.83,38.57,0.09,0.04,1.10,0.21,0.09,2.46,0.21,0.09,2.44,1.37,1.14,4.12,2443962.09,0.01,23.33
8/3/2013 1:15 AM,19.90,20.53,18.43,67.81,68.95,65.18,0.63,-1.46,19.22,66.59,25.39,98.11,16.51,0.01,22.33,0.00,0.00,0.00,29.09,985.16,0.00,-0.84,288.69,71.04,46.28,292.53,0.00,46.19,0.22,0.00,0.91,0.48,0.00,2.04,0.48,0.00,2.04,1.37,0.00,2.98,2444029.62,0.01,23.29
8/3/2013 1:30 AM,19.63,20.53,18.32,67.33,68.96,64.97,0.91,-1.31,18.95,66.12,25.30,98.10,16.26,0.01,21.96,0.00,0.00,0.00,29.09,985.15,0.00,-1.70,274.11,12.73,21.59,0.00,0.00,21.85,0.00,0.00,1.00,0.00,0.00,2.23,0.00,0.00,2.07,0.00,0.00,2.98,2444673.98,0.01,22.90
8/3/2013 1:45 AM,19.53,20.05,17.78,67.15,68.09,64.01,0.52,-1.74,18.85,65.94,25.22,98.10,16.16,0.01,21.83,0.00,0.00,0.00,29.08,984.92,0.00,-1.25,271.39,245.95,24.50,268.49,0.00,23.57,0.41,0.00,0.85,0.92,0.00,1.89,0.91,0.00,1.87,2.29,0.00,2.75,2444911.56,0.01,22.76
8/3/2013 2:00 AM,19.41,19.99,17.73,66.93,67.98,63.92,0.58,-1.67,18.74,65.73,25.14,98.10,16.05,0.01,21.67,0.00,0.00,0.00,29.08,984.73,0.00,-1.67,273.85,230.10,57.85,275.42,239.62,60.30,0.46,0.14,0.68,1.03,0.30,1.53,1.02,0.30,1.47,1.83,2.06,3.21,2445191.97,0.01,22.59
8/3/2013 2:15 AM,19.53,19.94,17.97,67.16,67.89,64.35,0.41,-1.56,18.86,65.95,25.06,98.12,16.17,0.01,21.84,0.00,0.00,0.00,29.08,984.79,0.00,-1.79,271.72,253.59,36.65,273.01,253.31,19.63,0.64,1.05,0.33,1.43,2.34,0.73,1.42,2.32,0.48,2.06,2.98,1.60,2444897.27,0.01,22.76
8/3/2013 2:30 AM,19.35,19.69,17.38,66.84,67.44,63.28,0.33,-1.97,18.69,65.64,24.98,98.12,16.01,0.01,21.61,0.00,0.00,0.00,29.08,984.75,0.00,-0.57,258.08,222.56,46.63,276.86,242.16,44.34,0.12,0.18,0.28,0.26,0.40,0.63,0.25,0.40,0.55,1.83,2.29,1.60,2445318.04,0.01,22.51
8/3/2013 2:45 AM,19.35,19.72,17.40,66.84,67.49,63.32,0.36,-1.95,18.69,65.65,24.90,98.12,16.01,0.01,21.61,0.00,0.00,0.00,29.08,984.74,0.00,-1.25,279.14,248.76,51.90,279.55,256.36,345.32,0.65,0.60,0.01,1.44,1.34,0.02,1.42,1.33,0.02,2.06,2.52,0.46,2445316.10,0.01,22.52
8/3/2013 3:00 AM,19.13,19.65,17.19,66.44,67.38,62.94,0.52,-1.95,18.48,65.26,24.83,98.12,15.80,0.01,21.32,0.00,0.00,0.00,29.08,984.72,0.00,-1.57,273.62,230.35,347.19,272.28,230.46,0.00,0.21,0.62,0.00,0.47,1.40,0.00,0.46,1.37,0.00,2.06,2.98,0.00,2445840.32,0.01,22.21
8/3/2013 3:15 AM,19.13,19.48,17.67,66.44,67.07,63.80,0.35,-1.46,18.48,65.26,24.76,98.12,15.80,0.01,21.32,0.00,0.00,0.00,29.08,984.69,0.00,-1.06,273.14,260.11,12.27,0.00,225.45,0.00,0.00,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.00,0.00,0.92,0.00,2445840.47,0.01,22.21
8/3/2013 3:30 AM,19.19,19.60,18.01,66.54,67.29,64.43,0.41,-1.18,18.54,65.36,24.69,98.14,15.86,0.01,21.40,0.00,0.00,0.00,29.07,984.58,0.00,-1.14,340.61,358.19,32.39,346.01,16.08,0.00,0.21,0.14,0.00,0.46,0.31,0.00,0.46,0.31,0.00,1.14,1.60,0.00,2445705.18,0.01,22.29
8/3/2013 3:45 AM,19.08,19.61,16.87,66.34,67.29,62.37,0.53,-2.20,18.43,65.17,24.61,98.15,15.76,0.01,21.25,0.00,0.00,0.00,29.08,984.75,0.00,-1.89,294.26,17.65,26.17,291.95,32.73,22.97,0.22,0.01,0.14,0.48,0.02,0.32,0.48,0.02,0.27,1.37,0.92,0.92,2445975.50,0.01,22.13
8/3/2013 4:00 AM,19.04,19.65,16.71,66.27,67.37,62.08,0.61,-2.32,18.39,65.10,24.54,98.16,15.72,0.01,21.20,0.00,0.00,0.00,29.08,984.71,0.00,-1.73,282.89,24.96,59.41,285.97,0.00,71.81,0.11,0.00,0.45,0.24,0.00,1.01,0.24,0.00,0.94,1.14,0.00,2.06,2446069.51,0.01,22.07
8/3/2013 4:15 AM,19.31,19.59,18.04,66.75,67.26,64.47,0.28,-1.27,18.65,65.58,24.47,98.17,15.97,0.01,21.56,0.00,0.00,0.00,29.07,984.63,0.00,-1.16,297.44,64.86,99.00,290.03,0.00,97.47,0.39,0.00,0.68,0.88,0.00,1.52,0.87,0.00,1.49,1.60,0.00,2.52,2445431.54,0.01,22.45
8/3/2013 4:30 AM,19.53,19.74,17.98,67.15,67.53,64.36,0.21,-1.55,18.87,65.97,24.41,98.20,16.18,0.01,21.85,0.00,0.00,0.00,29.08,984.64,0.00,-2.17,24.98,41.06,63.20,20.24,42.06,63.68,0.27,0.66,0.62,0.61,1.47,1.39,0.56,1.43,1.38,1.37,2.06,2.75,2444904.84,0.01,22.76
8/3/2013 4:45 AM,19.46,19.72,17.96,67.03,67.50,64.33,0.26,-1.50,18.81,65.86,24.35,98.21,16.12,0.01,21.77,0.00,0.00,0.00,29.07,984.58,0.00,-1.03,4.32,77.44,84.49,349.38,78.18,86.12,0.03,0.21,1.39,0.07,0.47,3.11,0.07,0.47,3.09,0.92,1.60,4.35,2445058.04,0.01,22.67
8/3/2013 5:00 AM,19.73,19.83,18.39,67.52,67.70,65.11,0.10,-1.34,19.08,66.34,24.29,98.23,16.38,0.01,22.14,0.00,0.00,0.00,29.07,984.54,0.00,-1.36,359.93,41.38,67.81,0.51,34.30,72.15,0.58,0.68,1.24,1.30,1.51,2.77,1.27,1.40,2.67,2.06,2.75,8.01,2444416.43,0.01,23.05
8/3/2013 5:15 AM,19.70,19.97,16.72,67.45,67.94,62.10,0.27,-2.97,19.04,66.27,24.24,98.23,16.34,0.01,22.09,0.00,0.00,0.00,29.08,984.70,0.00,-2.15,358.95,42.26,48.09,10.84,42.22,46.52,0.08,0.83,1.18,0.19,1.85,2.64,0.18,1.83,2.63,1.37,2.98,4.35,2444506.84,0.01,23.00
8/3/2013 5:30 AM,19.47,19.85,16.29,67.05,67.74,61.32,0.38,-3.18,18.82,65.88,24.19,98.22,16.13,0.01,21.78,0.00,0.00,0.00,29.08,984.75,0.00,-1.42,347.75,89.74,51.46,357.24,90.30,50.55,0.18,0.54,1.26,0.40,1.22,2.82,0.39,1.19,2.82,1.37,2.29,4.35,2445043.62,0.01,22.68
8/3/2013 5:45 AM,19.62,19.86,16.07,67.32,67.75,60.93,0.24,-3.55,18.97,66.14,24.14,98.22,16.27,0.01,21.99,0.00,0.00,0.00,29.08,984.91,0.00,-1.01,348.25,70.86,53.26,321.46,72.07,52.38,0.15,0.11,1.03,0.34,0.24,2.31,0.30,0.23,2.31,1.37,1.37,3.89,2444681.32,0.01,22.89
8/3/2013 6:00 AM,19.32,19.86,16.63,66.78,67.75,61.94,0.54,-2.69,18.68,65.62,24.10,98.21,15.99,0.01,21.59,0.00,0.00,0.00,29.09,985.04,0.00,-1.63,288.84,27.40,72.58,284.86,0.00,73.21,0.28,0.00,1.07,0.63,0.00,2.40,0.63,0.00,2.39,2.29,0.00,3.66,2445390.13,0.01,22.47
8/3/2013 6:15 AM,19.40,19.77,17.54,66.93,67.58,63.57,0.36,-1.86,18.75,65.75,24.05,98.20,16.06,0.01,21.69,0.00,0.00,0.00,29.08,984.92,0.00,-1.69,291.90,100.49,86.50,301.95,41.29,86.59,0.39,0.12,1.58,0.88,0.26,3.53,0.60,0.26,3.51,2.06,2.29,4.35,2445200.07,0.01,22.59
8/3/2013 6:30 AM,19.64,19.79,17.01,67.36,67.63,62.61,0.15,-2.64,18.99,66.17,24.01,98.20,16.29,0.01,22.01,0.00,0.00,0.00,29.09,985.01,0.00,-1.07,358.74,31.58,60.04,0.57,30.71,60.65,0.37,0.96,1.06,0.82,2.16,2.38,0.80,2.12,2.36,2.29,3.21,4.12,2444633.13,0.01,22.92
8/3/2013 6:45 AM,19.34,19.72,16.70,66.81,67.49,62.07,0.38,-2.63,18.69,65.64,23.96,98.19,16.00,0.01,21.60,0.00,0.00,0.00,29.09,985.03,0.00,2.92,278.22,140.46,86.77,254.70,43.95,89.51,0.39,0.17,1.51,0.87,0.37,3.38,0.70,0.37,3.29,2.52,2.52,4.58,2445355.43,0.01,22.49
8/3/2013 7:00 AM,19.37,19.73,17.28,66.86,67.52,63.10,0.36,-2.09,18.71,65.68,23.92,98.18,16.03,0.01,21.64,0.00,0.00,0.00,29.09,985.17,0.02,14.17,335.13,6.46,63.06,331.60,9.96,63.08,0.56,0.95,1.16,1.26,2.12,2.59,1.14,1.66,2.44,2.75,4.81,6.18,2445289.29,0.01,22.53
8/3/2013 7:15 AM,19.49,19.74,16.12,67.09,67.53,61.01,0.25,-3.38,18.84,65.91,23.88,98.18,16.15,0.01,21.81,0.00,0.00,0.00,29.09,985.17,0.06,38.91,38.75,20.84,54.85,37.55,20.27,51.94,0.12,0.81,0.86,0.27,1.81,1.92,0.17,1.67,1.89,1.37,4.12,4.12,2444984.34,0.01,22.71
8/3/2013 7:30 AM,19.58,19.83,16.45,67.25,67.70,61.61,0.25,-3.13,18.92,66.06,23.84,98.19,16.23,0.01,21.92,0.00,0.00,0.00,29.09,985.23,0.08,53.94,332.52,54.24,67.96,350.27,45.33,68.67,0.04,0.13,0.86,0.09,0.29,1.93,0.09,0.27,1.91,1.60,1.60,2.98,2444777.88,0.01,22.84
8/3/2013 7:45 AM,19.90,19.92,17.21,67.81,67.86,62.97,0.03,-2.69,19.22,66.60,23.80,98.14,16.52,0.01,22.34,0.00,0.00,0.00,29.09,985.27,0.10,68.50,0.30,57.68,68.91,0.00,52.69,72.04,0.00,0.01,0.82,0.00,0.03,1.83,0.00,0.03,1.79,0.00,0.92,3.21,2444031.53,0.01,23.29
8/3/2013 8:00 AM,20.05,20.08,18.82,68.09,68.14,65.87,0.03,-1.23,19.35,66.82,23.77,97.98,16.64,0.01,22.51,0.00,0.00,0.00,29.10,985.41,0.10,69.78,258.61,187.66,122.91,257.33,0.00,121.69,0.42,0.00,0.81,0.93,0.00,1.80,0.77,0.00,1.75,1.83,0.00,4.12,2443664.69,0.01,23.51
8/3/2013 8:15 AM,20.19,20.26,20.41,68.34,68.47,68.74,0.07,0.22,19.45,67.01,23.75,97.79,16.74,0.01,22.66,0.00,0.00,0.00,29.10,985.48,0.12,84.15,251.72,266.86,173.89,253.57,0.00,171.77,0.54,0.00,0.34,1.20,0.00,0.77,1.18,0.00,0.74,2.29,0.00,2.06,2443333.83,0.01,23.71
8/3/2013 8:30 AM,20.30,20.25,20.71,68.53,68.45,69.27,-0.04,0.41,19.53,67.16,23.74,97.64,16.81,0.01,22.77,0.00,0.00,0.00,29.10,985.43,0.30,211.22,240.34,264.88,164.64,237.03,0.00,172.37,0.17,0.00,0.40,0.37,0.00,0.90,0.37,0.00,0.88,1.14,0.00,2.06,2443081.60,0.02,23.87
8/3/2013 8:45 AM,21.13,20.86,23.71,70.04,69.56,74.67,-0.27,2.57,18.44,65.18,23.74,86.60,15.67,0.01,21.29,0.00,0.00,0.00,29.10,985.40,0.36,249.25,277.30,29.75,151.25,281.13,0.00,163.41,0.02,0.00,0.48,0.04,0.00,1.08,0.04,0.00,1.02,0.69,0.00,2.75,2441098.53,0.02,25.14
8/3/2013 9:00 AM,21.56,21.48,25.97,70.80,70.67,78.74,-0.08,4.41,18.30,64.93,23.74,83.63,15.52,0.01,21.11,0.00,0.00,0.00,29.10,985.52,0.54,373.39,247.83,191.34,160.23,233.30,0.00,160.98,0.27,0.00,0.69,0.60,0.00,1.54,0.57,0.00,1.37,2.06,0.00,3.89,2440085.84,0.02,25.80
8/3/2013 9:15 AM,22.24,22.25,26.69,72.03,72.05,80.04,0.01,4.45,17.64,63.76,23.76,76.94,14.87,0.01,20.27,0.00,0.00,0.00,29.11,985.69,0.62,429.50,224.04,229.60,205.25,224.48,224.40,205.41,0.72,0.63,0.89,1.61,1.40,1.99,1.25,1.26,1.74,4.58,4.35,5.27,2438472.18,0.02,26.89
8/3/2013 9:30 AM,22.81,22.75,26.73,73.05,72.96,80.12,-0.05,3.93,17.95,64.31,23.78,75.81,15.13,0.01,20.67,0.00,0.00,0.00,29.11,985.89,0.67,464.17,226.62,219.34,220.29,222.70,214.01,218.89,0.95,1.17,1.32,2.11,2.61,2.95,1.85,2.34,2.71,4.81,6.41,5.27,2437121.78,0.02,27.84
8/3/2013 9:45 AM,23.00,23.06,25.96,73.40,73.52,78.74,0.06,2.96,17.98,64.36,23.80,75.06,15.15,0.01,20.70,0.00,0.00,0.00,29.11,985.98,0.72,498.64,253.69,253.06,222.68,254.72,253.39,221.20,1.26,1.23,1.23,2.82,2.75,2.75,2.73,2.66,2.63,5.95,5.50,5.50,2436658.48,0.02,28.17
8/3/2013 10:00 AM,23.50,23.59,24.82,74.30,74.46,76.68,0.09,1.32,18.35,65.03,23.82,74.61,15.48,0.01,21.20,0.00,0.00,0.00,29.12,986.02,0.83,577.15,246.10,246.87,224.71,246.88,245.80,223.90,1.66,1.81,1.67,3.72,4.05,3.73,3.43,3.80,3.60,6.87,7.10,6.64,2435475.26,0.02,29.04
8/3/2013 10:15 AM,24.34,24.31,26.00,75.80,75.76,78.80,-0.02,1.67,18.82,65.87,23.87,73.13,15.90,0.01,21.83,0.00,0.00,0.00,29.11,985.74,0.77,538.79,220.11,228.96,210.52,218.15,225.99,210.65,1.14,1.32,1.89,2.54,2.95,4.23,2.25,2.72,4.12,6.64,6.18,8.47,2433491.72,0.02,30.53
8/3/2013 10:30 AM,24.79,24.62,27.30,76.62,76.32,81.15,-0.17,2.51,19.01,66.22,23.97,72.06,16.07,0.01,22.10,0.00,0.00,0.00,29.11,985.66,0.73,509.36,192.19,198.04,199.34,192.65,197.89,200.24,1.42,1.34,1.54,3.18,2.99,3.43,2.74,2.72,3.21,5.72,5.72,6.18,2432413.29,0.02,31.37
8/3/2013 10:45 AM,25.09,24.97,27.75,77.15,76.95,81.94,-0.11,2.66,19.09,66.36,24.11,71.18,16.14,0.01,22.22,0.00,0.00,0.00,29.10,985.59,0.77,537.65,218.02,215.14,204.00,216.19,216.64,202.89,1.59,1.79,2.37,3.56,4.01,5.30,3.30,3.77,5.15,7.10,7.10,8.93,2431710.97,0.02,31.93
8/3/2013 11:00 AM,25.64,25.54,27.00,78.15,77.97,80.59,-0.10,1.36,18.87,65.97,24.25,67.98,15.90,0.01,21.93,0.00,0.00,0.00,29.11,985.66,0.87,610.09,231.32,231.65,226.51,230.58,236.43,225.69,1.19,1.45,2.10,2.65,3.23,4.71,2.21,3.00,4.50,8.47,8.24,10.08,2430397.09,0.02,33.00
8/3/2013 11:15 AM,25.83,25.70,25.97,78.50,78.26,78.74,-0.13,0.14,18.80,65.83,24.40,66.88,15.82,0.01,21.83,0.00,0.00,0.00,29.11,985.76,0.76,529.05,229.67,225.68,222.16,228.50,226.78,222.41,1.56,2.20,3.05,3.50,4.91,6.83,3.12,4.56,6.69,6.87,8.47,10.08,2429941.01,0.02,33.38
8/3/2013 11:30 AM,26.05,25.91,27.69,78.89,78.64,81.85,-0.14,1.64,18.83,65.90,24.56,66.18,15.85,0.01,21.88,0.00,0.00,0.00,29.11,985.76,0.79,549.31,199.28,212.29,214.67,195.08,208.64,214.99,1.70,1.66,2.15,3.79,3.72,4.80,3.49,3.51,4.63,8.01,7.56,8.01,2429424.89,0.02,33.81
8/3/2013 11:45 AM,26.52,26.32,28.22,79.73,79.38,82.79,-0.20,1.70,18.97,66.15,24.73,64.97,15.96,0.01,22.08,0.00,0.00,0.00,29.11,985.83,0.97,677.54,213.06,219.72,224.73,220.35,225.58,227.02,1.52,1.95,2.62,3.39,4.37,5.86,2.95,3.90,5.63,10.99,10.30,10.30,2428309.72,0.02,34.76
8/3/2013 12:00 PM,26.47,26.32,28.01,79.65,79.37,82.43,-0.16,1.54,18.64,65.56,24.90,63.79,15.64,0.01,21.63,0.00,0.00,0.00,29.11,985.95,0.91,637.16,245.52,252.26,243.77,244.48,251.87,244.41,1.96,2.64,3.25,4.38,5.91,7.27,4.12,5.73,7.13,9.85,18.32,19.46,2428413.65,0.02,34.67
8/3/2013 12:15 PM,26.73,26.58,28.27,80.12,79.84,82.89,-0.16,1.54,18.91,66.04,25.09,63.90,15.90,0.01,22.00,0.00,0.00,0.00,29.11,985.99,0.96,671.30,238.68,244.83,241.12,241.28,245.21,241.12,2.11,2.70,3.12,4.71,6.03,6.98,4.41,5.86,6.90,9.39,10.30,10.30,2427796.80,0.02,35.21
8/3/2013 12:30 PM,26.87,26.72,27.32,80.36,80.09,81.18,-0.15,0.45,19.06,66.31,25.28,64.02,16.04,0.01,22.21,0.00,0.00,0.00,29.11,985.92,0.86,600.75,234.92,237.68,233.89,234.37,237.99,234.00,2.05,2.76,3.07,4.58,6.18,6.86,4.35,5.96,6.66,8.70,11.45,10.76,2427476.39,0.02,35.49
8/3/2013 12:45 PM,27.35,27.12,28.88,81.23,80.82,83.98,-0.23,1.53,19.41,66.94,25.47,63.64,16.37,0.01,22.70,0.00,0.00,0.00,29.11,985.83,0.99,693.52,210.09,221.65,229.46,208.71,220.95,229.09,1.79,2.11,2.57,4.01,4.73,5.75,3.67,4.34,5.44,9.16,10.76,9.39,2426332.21,0.02,36.51
8/3/2013 1:00 PM,27.51,27.29,28.95,81.51,81.13,84.12,-0.21,1.45,19.42,66.96,25.66,63.11,16.37,0.01,22.72,0.00,0.00,0.00,29.11,985.94,1.16,812.32,233.27,239.70,242.35,233.18,240.10,242.18,2.20,2.67,3.39,4.93,5.97,7.59,4.50,5.66,7.43,13.05,12.14,13.05,2425964.35,0.02,36.84
8/3/2013 1:15 PM,27.64,27.46,29.10,81.76,81.43,84.39,-0.18,1.46,19.31,66.75,25.83,62.17,16.25,0.01,22.56,0.00,0.00,0.00,29.11,985.96,0.83,575.60,227.92,228.91,229.36,226.56,230.55,229.70,1.86,2.24,2.54,4.16,5.00,5.67,3.67,4.64,5.50,7.79,10.53,11.45,2425642.37,0.02,37.14
8/3/2013 1:30 PM,27.43,27.37,28.72,81.37,81.27,83.70,-0.06,1.30,19.56,67.21,26.01,63.97,16.52,0.01,22.91,0.00,0.00,0.00,29.11,985.91,0.78,545.75,237.91,235.62,231.86,234.46,230.69,229.56,1.49,2.04,3.01,3.33,4.57,6.74,2.87,4.24,6.39,7.79,11.91,12.59,2426152.93,0.02,36.67
8/3/2013 1:45 PM,28.03,27.83,27.35,82.46,82.09,81.24,-0.21,-0.68,19.56,67.21,26.18,61.76,16.49,0.01,22.92,0.00,0.00,0.00,29.11,985.77,1.25,872.93,223.39,233.75,228.26,218.36,229.50,227.53,1.96,2.42,3.37,4.38,5.40,7.54,3.92,4.97,7.38,9.62,10.53,13.05,2424713.99,0.02,37.99
8/3/2013 2:00 PM,27.79,27.65,29.34,82.02,81.77,84.81,-0.14,1.55,19.42,66.95,26.34,62.08,16.36,0.01,22.71,0.00,0.00,0.00,29.11,985.77,0.69,482.36,243.07,249.04,248.84,247.55,252.68,246.76,2.20,2.60,2.95,4.92,5.81,6.61,4.18,5.22,6.29,10.99,13.74,12.59,2425298.79,0.02,37.45
8/3/2013 2:15 PM,27.71,27.58,29.30,81.88,81.64,84.75,-0.13,1.60,19.80,67.64,26.50,63.88,16.75,0.02,23.25,0.00,0.00,0.00,29.11,985.76,0.62,435.25,239.48,252.94,249.58,240.50,248.75,249.02,2.11,2.73,3.96,4.72,6.09,8.86,4.39,5.66,8.60,9.39,11.91,12.82,2425483.32,0.02,37.28
8/3/2013 2:30 PM,27.30,27.16,27.71,81.14,80.89,81.88,-0.13,0.42,20.18,68.32,26.65,67.00,17.16,0.02,23.79,0.00,0.00,0.00,29.11,985.77,0.29,202.10,248.21,252.83,252.06,249.07,253.55,252.17,2.29,3.03,4.51,5.11,6.77,10.09,4.50,6.34,9.80,10.76,11.68,14.66,2426459.14,0.02,36.39
8/3/2013 2:45 PM,27.10,26.99,27.96,80.77,80.59,82.33,-0.10,0.86,20.61,69.11,26.78,69.65,17.63,0.02,24.43,0.00,0.00,0.00,29.10,985.65,0.41,287.56,258.23,255.69,254.49,256.47,254.75,254.35,1.37,2.10,4.43,3.06,4.69,9.90,2.92,4.52,9.82,7.33,9.85,13.05,2426938.56,0.02,35.97
8/3/2013 3:00 PM,27.19,27.08,26.97,80.94,80.74,80.55,-0.11,-0.22,20.51,68.92,26.87,68.82,17.51,0.02,24.27,0.00,0.00,0.00,29.10,985.47,0.39,270.99,242.43,243.59,243.75,241.88,244.16,243.70,1.93,2.66,4.35,4.31,5.94,9.73,4.10,5.80,9.63,9.39,10.30,20.61,2426717.54,0.02,36.16
8/3/2013 3:15 PM,27.18,27.05,26.93,80.93,80.70,80.47,-0.13,-0.25,20.50,68.90,26.93,68.81,17.50,0.02,24.26,0.00,0.00,0.00,29.10,985.38,0.61,424.90,247.27,244.46,241.28,247.93,244.06,241.76,1.69,2.51,4.34,3.79,5.60,9.71,3.53,5.20,9.53,7.79,9.39,12.37,2426734.84,0.02,36.15
8/3/2013 3:30 PM,27.64,27.53,27.16,81.76,81.56,80.88,-0.11,-0.49,20.37,68.67,26.97,66.46,17.35,0.02,24.08,0.00,0.00,0.00,29.09,985.26,0.60,415.83,227.84,237.89,234.86,227.83,237.38,235.89,1.75,2.12,3.05,3.91,4.73,6.81,3.61,4.45,6.59,8.47,8.93,12.14,2425638.86,0.02,37.14
8/3/2013 3:45 PM,27.41,27.32,27.68,81.33,81.18,81.82,-0.09,0.27,20.27,68.49,27.01,66.97,17.25,0.02,23.93,0.00,0.00,0.00,29.09,985.20,0.31,219.26,253.61,255.88,245.76,251.21,254.20,245.90,1.82,2.77,4.63,4.06,6.20,10.35,3.77,5.91,10.26,8.93,10.99,13.97,2426202.42,0.02,36.63
8/3/2013 4:00 PM,27.39,27.28,25.85,81.30,81.10,78.53,-0.11,-1.54,20.62,69.11,27.07,68.49,17.62,0.02,24.44,0.00,0.00,0.00,29.09,985.03,0.44,303.67,242.47,245.05,235.07,241.67,244.51,235.17,1.59,2.24,3.87,3.55,5.01,8.64,3.36,4.82,8.57,9.39,14.43,18.55,2426243.37,0.02,36.59
8/3/2013 4:15 PM,27.34,27.25,25.88,81.21,81.05,78.58,-0.08,-1.46,20.92,69.65,27.11,69.99,17.94,0.02,24.89,0.00,0.00,0.00,29.08,984.93,0.33,228.28,238.25,241.17,232.88,238.26,241.39,233.27,1.40,1.82,3.53,3.12,4.07,7.89,2.72,3.77,7.74,8.47,10.76,11.45,2426365.83,0.02,36.48
8/3/2013 4:30 PM,27.34,27.28,25.11,81.21,81.11,77.20,-0.05,-2.22,21.17,70.10,27.14,71.09,18.22,0.02,25.27,0.00,0.00,0.00,29.08,984.80,0.34,237.20,250.19,243.10,231.20,247.78,242.27,231.24,1.09,1.49,3.15,2.43,3.32,7.05,2.31,3.16,7.00,4.58,6.64,10.53,2426365.03,0.02,36.48
8/3/2013 4:45 PM,27.48,27.38,25.09,81.46,81.29,77.16,-0.10,-2.39,21.19,70.14,27.16,70.62,18.24,0.02,25.31,0.00,0.00,0.00,29.08,984.67,0.43,297.01,241.97,241.68,230.47,239.98,241.23,230.54,1.08,1.71,2.81,2.41,3.82,6.28,2.28,3.73,6.24,5.27,7.10,7.79,2426030.00,0.02,36.78
8/3/2013 5:00 PM,27.67,27.57,26.99,81.81,81.63,80.58,-0.10,-0.68,21.12,70.01,27.17,69.52,18.15,0.02,25.20,0.00,0.00,0.00,29.07,984.58,0.40,279.22,235.53,239.61,227.06,234.03,241.59,228.02,0.92,1.22,2.19,2.06,2.73,4.90,1.89,2.58,4.75,6.41,8.93,9.62,2425572.54,0.02,37.20
8/3/2013 5:15 PM,28.12,27.98,27.94,82.62,82.37,82.30,-0.14,-0.18,20.78,69.40,27.19,66.34,17.76,0.02,24.70,0.00,0.00,0.00,29.07,984.49,0.59,408.33,219.89,216.80,226.59,216.41,220.62,224.05,1.08,1.31,2.01,2.42,2.93,4.49,2.21,2.76,4.35,7.10,7.10,9.62,2424506.82,0.02,38.19
8/3/2013 5:30 PM,27.81,27.68,25.92,82.06,81.83,78.65,-0.13,-1.89,20.61,69.10,27.21,66.81,17.59,0.02,24.43,0.00,0.00,0.00,29.07,984.42,0.42,294.43,228.87,231.89,230.23,225.54,230.05,229.84,1.46,2.15,3.45,3.27,4.80,7.71,2.99,4.62,7.66,8.47,9.16,10.08,2425240.67,0.02,37.50
8/3/2013 5:45 PM,27.74,27.66,26.02,81.92,81.79,78.84,-0.08,-1.71,20.80,69.43,27.25,67.90,17.80,0.02,24.71,0.00,0.00,0.00,29.07,984.31,0.31,217.99,229.42,230.74,229.83,228.11,231.97,229.93,1.19,1.60,2.36,2.65,3.57,5.27,2.48,3.38,5.18,5.27,5.95,7.56,2425420.85,0.02,37.34
8/3/2013 6:00 PM,27.74,27.47,26.72,81.93,81.44,80.10,-0.27,-1.02,21.17,70.11,27.29,69.49,18.21,0.02,25.29,0.00,0.00,0.00,29.06,984.13,0.34,234.74,231.01,207.33,221.49,221.39,212.97,222.47,0.44,0.45,1.11,0.99,1.00,2.49,0.78,0.84,2.34,3.43,7.10,8.24,2425408.19,0.02,37.35
8/3/2013 6:15 PM,27.80,27.57,28.67,82.04,81.62,83.60,-0.23,0.86,20.97,69.75,27.32,68.38,17.99,0.02,24.98,0.00,0.00,0.00,29.05,983.93,0.29,204.48,206.53,207.93,201.79,197.31,201.47,201.39,0.43,0.63,1.67,0.95,1.41,3.74,0.91,1.37,3.70,2.75,3.66,5.72,2425264.36,0.02,37.48
8/3/2013 6:30 PM,27.68,27.53,30.04,81.82,81.55,86.07,-0.15,2.36,21.38,70.48,27.34,70.64,18.44,0.02,25.60,0.00,0.00,0.00,29.05,983.85,0.25,174.70,209.54,201.13,188.74,210.37,202.22,189.62,0.65,1.00,1.85,1.46,2.23,4.14,1.42,2.16,4.09,3.21,4.58,6.64,2425557.16,0.02,37.21
8/3/2013 6:45 PM,27.28,27.22,29.42,81.11,81.00,84.96,-0.06,2.14,21.77,71.18,27.35,74.05,18.90,0.02,26.20,0.00,0.00,0.00,29.06,983.98,0.20,136.28,218.25,218.84,205.12,217.56,218.38,204.69,1.01,1.73,2.94,2.26,3.88,6.57,2.18,3.79,6.52,5.04,5.72,8.93,2426498.99,0.02,36.36
8/3/2013 7:00 PM,26.88,26.84,28.37,80.39,80.30,83.07,-0.05,1.49,22.20,71.97,27.34,77.86,19.43,0.02,26.90,0.00,0.00,0.00,29.06,983.99,0.16,112.63,227.61,224.53,213.80,225.36,224.35,213.77,0.87,1.42,3.26,1.94,3.17,7.29,1.88,3.14,7.27,3.43,5.50,15.34,2427443.08,0.02,35.52
8/3/2013 7:15 PM,26.40,26.45,26.26,79.53,79.62,79.26,0.05,-0.15,22.87,73.16,27.33,83.45,20.25,0.02,27.99,0.00,0.00,0.00,29.06,984.03,0.10,71.92,264.31,238.32,220.61,263.35,239.10,220.63,0.47,1.10,3.56,1.05,2.46,7.97,1.03,2.38,7.93,2.29,4.35,9.85,2428582.84,0.02,34.53
8/3/2013 7:30 PM,26.21,26.28,22.98,79.17,79.31,73.37,0.08,-3.22,22.53,72.56,27.30,82.65,19.85,0.02,27.42,0.00,0.00,0.00,29.06,984.10,0.07,49.61,272.24,244.93,229.31,270.09,244.19,229.10,0.61,1.46,3.62,1.37,3.27,8.09,1.32,3.20,8.06,3.43,5.27,11.22,2429048.26,0.02,34.13
8/3/2013 7:45 PM,25.93,26.11,23.60,78.67,79.00,74.49,0.18,-2.33,22.69,72.84,27.26,84.84,20.06,0.02,27.68,0.00,0.00,0.00,29.06,984.20,0.07,45.61,264.79,232.58,222.12,264.24,234.49,221.95,0.31,1.10,3.43,0.68,2.47,7.67,0.68,2.43,7.63,2.52,3.43,9.39,2429709.49,0.02,33.57
8/3/2013 8:00 PM,25.53,25.91,25.83,77.95,78.63,78.49,0.38,0.30,22.88,73.18,27.22,87.89,20.31,0.02,28.00,0.00,0.00,0.00,29.06,984.25,0.05,34.29,273.87,228.76,217.24,276.06,228.71,217.27,0.42,1.07,3.41,0.94,2.39,7.62,0.93,2.38,7.60,2.29,3.66,15.57,2430656.24,0.02,32.79
8/3/2013 8:15 PM,25.02,25.71,24.60,77.04,78.28,76.29,0.69,-0.42,22.78,73.01,27.16,90.01,20.22,0.02,27.82,0.00,0.00,0.00,29.06,984.23,0.02,17.20,276.16,233.09,221.29,276.58,232.97,221.24,0.52,1.31,3.72,1.17,2.92,8.31,1.16,2.91,8.29,1.83,3.66,11.45,2431857.36,0.02,31.82
8/3/2013 8:30 PM,24.56,25.33,24.14,76.21,77.59,75.45,0.76,-0.42,23.04,73.46,27.10,93.97,20.56,0.02,28.25,0.00,0.00,0.00,29.06,984.22,0.01,5.91,288.72,231.81,219.63,289.28,230.91,219.62,0.40,1.27,3.82,0.89,2.84,8.55,0.87,2.82,8.53,1.37,3.89,10.08,2432957.68,0.02,30.95
8/3/2013 8:45 PM,24.73,25.29,26.13,76.52,77.53,79.04,0.56,1.40,23.29,73.93,27.03,94.51,20.87,0.02,28.69,0.00,0.00,0.00,29.06,984.14,0.00,2.01,295.32,216.78,212.46,298.71,215.49,212.61,0.58,0.95,3.49,1.30,2.11,7.80,1.25,2.08,7.78,2.29,3.66,10.76,2432548.64,0.02,31.27
8/3/2013 9:00 PM,24.19,25.20,26.52,75.54,77.35,79.74,1.00,2.33,23.03,73.46,26.95,96.06,20.58,0.02,28.24,0.00,0.00,0.00,29.06,984.19,0.00,-0.76,312.33,233.56,205.72,313.05,235.30,205.79,0.64,0.85,3.28,1.43,1.91,7.34,1.42,1.82,7.31,2.52,3.66,13.97,2433836.33,0.02,30.27
8/3/2013 9:15 PM,23.55,25.09,25.89,74.38,77.17,78.61,1.55,2.35,22.64,72.75,26.86,97.42,20.14,0.02,27.57,0.00,0.00,0.00,29.07,984.42,0.00,-1.15,317.70,230.04,211.42,316.43,230.01,211.43,0.13,0.94,3.18,0.30,2.10,7.10,0.29,2.07,7.07,1.83,3.66,9.62,2435363.66,0.02,29.12
8/3/2013 9:30 PM,23.24,24.83,24.93,73.84,76.69,76.88,1.59,1.69,22.39,72.31,26.76,97.69,19.85,0.02,27.16,0.00,0.00,0.00,29.07,984.45,0.00,-1.10,307.08,225.94,215.71,295.77,227.20,215.95,0.12,0.80,3.38,0.28,1.78,7.56,0.27,1.74,7.49,1.83,3.21,10.53,2436087.49,0.02,28.59
8/3/2013 9:45 PM,23.29,24.51,24.43,73.92,76.11,75.98,1.22,1.14,22.45,72.42,26.66,97.80,19.92,0.02,27.26,0.00,0.00,0.00,29.07,984.59,0.00,-1.15,319.10,227.03,215.99,314.19,230.33,216.17,0.35,0.76,3.00,0.78,1.70,6.71,0.76,1.63,6.67,1.83,3.21,9.39,2435979.89,0.02,28.66
8/3/2013 10:00 PM,23.14,24.38,24.26,73.65,75.89,75.66,1.24,1.12,22.32,72.17,26.55,97.85,19.77,0.02,27.03,0.00,0.00,0.00,29.07,984.62,0.00,-1.33,318.52,234.38,213.07,318.97,235.39,213.26,0.50,0.73,2.64,1.11,1.62,5.90,1.11,1.57,5.86,2.98,4.35,12.59,2436334.83,0.02,28.41
8/3/2013 10:15 PM,23.01,24.31,23.22,73.42,75.76,73.80,1.30,0.21,22.20,71.95,26.45,97.86,19.63,0.02,26.84,0.00,0.00,0.00,29.08,984.75,0.00,-1.24,289.99,254.08,220.55,296.57,252.04,221.04,0.52,1.16,3.01,1.16,2.59,6.72,1.11,2.55,6.68,2.52,4.35,8.70,2436636.34,0.02,28.19
8/3/2013 10:30 PM,22.82,24.11,22.55,73.07,75.40,72.59,1.29,-0.27,22.01,71.63,26.34,97.89,19.43,0.02,26.54,0.00,0.00,0.00,29.08,984.94,0.00,-0.96,317.31,283.53,242.10,316.59,283.09,241.82,0.44,1.09,2.73,0.99,2.43,6.11,0.94,2.41,6.02,1.83,3.66,7.79,2437094.07,0.02,27.86
8/3/2013 10:45 PM,22.90,24.04,25.82,73.21,75.27,78.48,1.14,2.93,22.09,71.77,26.24,97.90,19.52,0.02,26.66,0.00,0.00,0.00,29.09,985.10,0.00,-1.93,233.20,258.20,250.59,219.84,256.79,250.57,0.70,1.43,3.40,1.56,3.21,7.60,1.43,3.10,7.58,3.21,5.27,9.16,2436908.18,0.02,27.99
8/3/2013 11:00 PM,23.11,23.95,24.30,73.60,75.11,75.74,0.84,1.19,22.29,72.12,26.15,97.84,19.74,0.02,26.99,0.00,0.00,0.00,29.09,985.03,0.00,-2.39,221.87,227.80,242.99,220.97,225.77,242.48,1.07,1.99,3.79,2.40,4.45,8.48,2.33,4.34,8.41,4.35,7.33,14.66,2436397.75,0.02,28.36
8/3/2013 11:15 PM,23.09,23.57,20.51,73.56,74.43,68.91,0.48,-2.58,22.25,72.05,26.06,97.75,19.70,0.02,26.93,0.00,0.00,0.00,29.08,984.96,0.00,-1.76,248.58,227.65,227.15,248.78,227.84,227.13,1.45,3.25,5.64,3.23,7.26,12.61,3.05,7.17,12.59,6.87,10.76,15.34,2436453.68,0.02,28.32
8/3/2013 11:30 PM,23.29,23.42,20.96,73.92,74.15,69.73,0.13,-2.33,22.44,72.38,25.98,97.69,19.90,0.02,27.23,0.00,0.00,0.00,29.08,984.89,0.00,-1.61,265.78,250.95,232.34,266.21,251.30,232.16,1.62,3.09,5.65,3.62,6.92,12.63,3.28,6.47,12.44,7.56,9.16,14.20,2435978.32,0.02,28.67
8/3/2013 11:45 PM,23.52,23.51,24.41,74.33,74.32,75.94,-0.01,0.89,22.64,72.75,25.91,97.58,20.14,0.02,27.57,0.00,0.00,0.00,29.08,984.92,0.00,-0.75,266.71,264.22,248.90,266.54,263.68,248.93,1.21,2.49,5.36,2.72,5.58,11.99,2.64,5.46,11.98,5.50,9.16,14.20,2435434.00,0.02,29.06
8/4/2013,23.58,23.68,24.48,74.45,74.62,76.06,0.09,0.89,22.69,72.85,25.84,97.53,20.20,0.02,27.66,0.00,0.00,0.00,29.09,985.09,0.00,-1.82,256.97,256.98,249.18,257.91,256.98,248.95,1.02,2.08,4.47,2.29,4.64,10.00,2.18,4.54,9.98,5.04,10.99,24.04,2435276.44,0.02,29.18
8/4/2013 12:15 AM,23.36,23.45,24.94,74.04,74.21,76.88,0.09,1.58,22.48,72.46,25.78,97.55,19.95,0.02,27.30,0.00,0.00,0.00,29.09,985.13,0.00,-1.20,232.62,244.24,252.91,231.17,243.78,252.73,0.66,1.36,3.50,1.47,3.04,7.83,1.44,3.01,7.79,2.75,4.81,9.85,2435814.40,0.02,28.78
8/4/2013 12:30 AM,23.20,23.34,24.74,73.77,74.02,76.54,0.14,1.54,22.35,72.22,25.72,97.64,19.80,0.02,27.08,0.00,0.00,0.00,29.09,985.19,0.00,-1.26,273.21,259.56,256.58,271.94,260.02,256.47,0.08,0.84,3.20,0.18,1.88,7.15,0.15,1.84,7.10,1.37,3.66,9.62,2436177.98,0.02,28.52
8/4/2013 12:45 AM,22.92,23.28,24.14,73.25,73.90,75.45,0.36,1.22,22.09,71.76,25.67,97.75,19.51,0.02,26.66,0.00,0.00,0.00,29.09,985.19,0.00,-1.59,276.09,261.49,248.39,0.00,261.12,248.43,0.00,1.12,3.38,0.00,2.50,7.55,0.00,2.48,7.54,0.00,4.35,8.93,2436858.34,0.02,28.03
8/4/2013 1:00 AM,22.69,23.05,21.73,72.85,73.49,71.11,0.36,-0.96,21.89,71.40,25.61,97.87,19.29,0.02,26.34,0.00,0.00,0.00,29.09,985.07,0.00,-1.53,249.12,240.98,239.42,247.06,240.83,239.43,0.74,1.94,3.69,1.66,4.34,8.26,1.63,4.33,8.25,3.21,8.24,16.03,2437391.39,0.02,27.65
8/4/2013 1:15 AM,22.71,22.92,22.12,72.88,73.25,71.81,0.20,-0.60,21.92,71.46,25.55,97.97,19.33,0.02,26.39,0.00,0.00,0.00,29.09,985.06,0.00,-1.39,261.66,252.20,242.42,259.11,252.58,242.37,1.03,2.05,4.18,2.30,4.59,9.35,2.24,4.57,9.32,4.12,7.33,9.85,2437346.18,0.02,27.68
8/4/2013 1:30 AM,22.73,23.18,22.99,72.92,73.72,73.38,0.45,0.26,21.95,71.52,25.49,98.02,19.36,0.02,26.44,0.00,0.00,0.00,29.09,985.07,0.00,-1.45,251.63,255.28,244.46,251.30,255.10,244.45,1.42,2.93,4.33,3.17,6.55,9.68,3.15,6.53,9.68,5.04,8.47,10.76,2437295.57,0.02,27.72
8/4/2013 1:45 AM,22.76,23.10,24.09,72.96,73.59,75.36,0.35,1.34,21.97,71.55,25.43,98.00,19.38,0.02,26.47,0.00,0.00,0.00,29.09,985.03,0.00,-1.25,253.35,252.87,260.27,252.77,252.16,260.50,1.23,2.64,3.99,2.75,5.91,8.93,2.67,5.85,8.73,5.50,8.47,11.68,2437243.91,0.02,27.75
8/4/2013 2:00 AM,22.65,22.89,23.15,72.77,73.20,73.66,0.24,0.50,21.87,71.36,25.36,97.99,19.27,0.02,26.30,0.00,0.00,0.00,29.09,985.01,0.00,-1.21,232.38,240.47,275.47,229.02,240.17,276.12,1.06,2.31,4.61,2.37,5.16,10.31,2.24,5.06,10.08,7.56,10.53,19.24,2437491.67,0.02,27.58
8/4/2013 2:15 AM,22.62,22.80,22.29,72.71,73.04,72.12,0.18,-0.33,21.84,71.31,25.30,98.01,19.23,0.02,26.25,0.00,0.00,0.00,29.08,984.90,0.00,-1.35,224.19,227.41,276.66,222.86,226.52,277.72,0.78,1.47,3.70,1.75,3.28,8.27,1.57,3.09,8.01,4.81,6.41,14.20,2437572.46,0.02,27.52
8/4/2013 2:30 AM,22.80,22.91,21.56,73.03,73.24,70.81,0.11,-1.24,22.00,71.60,25.23,97.93,19.41,0.02,26.51,0.00,0.00,0.00,29.08,984.80,0.00,-1.17,248.84,262.62,286.48,250.69,263.37,286.18,1.29,2.24,4.52,2.88,5.00,10.10,2.71,4.76,9.91,6.87,10.53,17.40,2437147.27,0.02,27.82
8/4/2013 2:45 AM,23.03,23.04,20.95,73.46,73.47,69.70,0.00,-2.09,22.17,71.90,25.17,97.57,19.60,0.02,26.79,0.00,0.00,0.00,29.08,984.77,0.00,-0.99,255.42,270.58,288.41,257.02,271.00,288.59,2.04,3.06,5.44,4.56,6.84,12.17,4.34,6.63,12.05,10.76,11.68,16.95,2436585.80,0.02,28.22
8/4/2013 3:00 AM,22.88,22.88,22.28,73.19,73.19,72.11,0.00,-0.60,21.98,71.57,25.10,97.34,19.39,0.02,26.49,0.00,0.00,0.00,29.08,984.68,0.00,-2.30,242.10,258.47,279.86,242.68,258.73,280.13,1.72,2.65,5.64,3.84,5.92,12.61,3.63,5.69,12.49,7.56,13.28,31.60,2436943.45,0.02,27.97
8/4/2013 3:15 AM,22.65,22.63,22.51,72.77,72.73,72.53,-0.02,-0.13,21.78,71.20,25.04,97.45,19.16,0.02,26.16,0.00,0.00,0.00,29.08,984.76,0.00,-2.43,215.95,238.23,264.89,223.22,242.82,266.57,1.27,2.15,3.99,2.83,4.81,8.92,2.46,4.46,8.66,6.64,10.99,18.78,2437496.10,0.02,27.58
8/4/2013 3:30 AM,22.41,22.38,21.22,72.33,72.29,70.20,-0.02,-1.18,21.56,70.81,24.99,97.56,18.92,0.02,25.81,0.00,0.00,0.00,29.08,984.77,0.00,-0.78,253.19,204.54,237.32,206.55,203.08,237.63,0.37,0.71,1.91,0.83,1.59,4.27,0.59,1.45,4.18,3.43,5.27,8.01,2438070.93,0.02,27.17
8/4/2013 3:45 AM,21.92,22.15,20.84,71.45,71.87,69.51,0.24,-1.08,21.11,70.00,24.93,97.70,18.44,0.02,25.11,0.00,0.00,0.00,29.08,984.71,0.00,-1.38,256.26,216.65,213.52,255.22,218.12,213.88,0.52,0.95,2.41,1.16,2.12,5.40,1.14,2.05,5.34,2.75,4.12,7.33,2439232.75,0.02,26.37
8/4/2013 4:00 AM,21.82,22.11,21.85,71.27,71.79,71.33,0.29,0.03,21.04,69.87,24.87,97.86,18.36,0.02,25.00,0.00,0.00,0.00,29.08,984.86,0.00,-1.18,288.85,195.16,211.51,287.78,194.07,211.19,0.59,0.76,2.13,1.32,1.70,4.77,1.31,1.64,4.72,2.52,3.89,8.24,2439472.70,0.02,26.21
8/4/2013 4:15 AM,21.61,22.03,20.62,70.90,71.65,69.11,0.41,-0.99,20.85,69.54,24.81,97.93,18.17,0.02,24.71,0.00,0.00,0.00,29.08,984.92,0.00,-1.28,290.19,240.61,231.01,290.43,239.07,231.26,0.80,1.31,2.35,1.80,2.93,5.25,1.69,2.81,5.11,2.98,4.12,7.79,2439956.54,0.02,25.89
8/4/2013 4:30 AM,21.75,22.02,22.76,71.15,71.64,72.97,0.27,1.01,20.99,69.79,24.75,97.97,18.31,0.02,24.93,0.00,0.00,0.00,29.09,985.01,0.00,-1.46,305.75,274.21,251.57,307.85,273.91,251.68,0.56,1.16,2.47,1.26,2.60,5.53,1.21,2.56,5.49,2.29,4.12,7.56,2439633.10,0.02,26.10
8/4/2013 4:45 AM,21.44,21.92,23.19,70.60,71.46,73.74,0.48,1.74,20.69,69.25,24.69,97.95,18.00,0.02,24.47,0.00,0.00,0.00,29.09,985.10,0.00,-1.51,242.15,240.70,242.63,228.43,237.43,242.90,0.75,1.37,2.65,1.68,3.07,5.93,1.55,2.96,5.80,3.21,5.04,8.24,2440354.83,0.02,25.62
8/4/2013 5:00 AM,21.48,21.81,20.33,70.66,71.27,68.60,0.33,-1.15,20.73,69.31,24.63,97.95,18.04,0.02,24.53,0.00,0.00,0.00,29.09,985.09,0.00,-0.39,259.90,227.75,232.90,259.44,228.31,233.05,1.17,2.08,2.94,2.62,4.66,6.58,2.58,4.61,6.54,4.35,6.87,11.68,2440270.24,0.02,25.68
8/4/2013 5:15 AM,21.68,21.88,20.93,71.03,71.38,69.68,0.19,-0.75,20.93,69.67,24.58,97.97,18.25,0.02,24.83,0.00,0.00,0.00,29.09,985.03,0.00,-0.55,253.49,250.61,244.97,255.05,250.49,245.58,1.51,2.81,4.23,3.38,6.27,9.46,3.20,6.21,9.26,6.64,8.47,12.82,2439784.88,0.02,26.00
8/4/2013 5:30 AM,21.63,21.75,23.67,70.93,71.14,74.60,0.12,2.04,20.87,69.57,24.54,97.93,18.19,0.02,24.74,0.00,0.00,0.00,29.09,984.99,0.00,-1.62,248.37,245.13,257.70,246.54,245.02,258.01,0.94,1.77,3.80,2.11,3.95,8.50,2.02,3.92,8.43,3.89,6.18,11.91,2439913.68,0.02,25.91
8/4/2013 5:45 AM,21.50,21.91,23.48,70.71,71.44,74.26,0.41,1.97,20.75,69.35,24.50,97.94,18.06,0.02,24.56,0.00,0.00,0.00,29.08,984.95,0.00,-2.45,248.01,255.61,270.19,247.12,255.70,270.45,1.22,2.00,3.72,2.74,4.47,8.32,2.70,4.45,8.23,4.58,5.72,9.85,2440216.71,0.02,25.71
8/4/2013 6:00 AM,21.42,21.89,23.54,70.56,71.40,74.38,0.47,2.12,20.67,69.21,24.47,97.97,17.98,0.02,24.44,0.00,0.00,0.00,29.09,984.98,0.00,-0.99,240.29,255.54,271.85,242.19,256.46,272.12,0.91,1.79,3.69,2.04,4.01,8.24,1.90,3.91,8.21,5.50,9.85,16.72,2440413.85,0.02,25.58
8/4/2013 6:15 AM,21.36,21.59,23.59,70.45,70.86,74.46,0.22,2.22,20.62,69.12,24.44,98.00,17.93,0.02,24.37,0.00,0.00,0.00,29.08,984.85,0.00,-1.74,258.98,240.70,255.63,259.61,239.84,255.67,1.19,2.22,3.78,2.66,4.96,8.46,2.43,4.78,8.41,4.58,6.64,10.08,2440546.78,0.02,25.49
8/4/2013 6:30 AM,21.37,21.55,23.56,70.47,70.80,74.41,0.18,2.19,20.64,69.15,24.41,98.03,17.94,0.02,24.39,0.00,0.00,0.00,29.09,985.00,0.00,1.52,163.10,199.67,270.75,159.76,208.21,272.13,0.61,0.90,3.18,1.36,2.01,7.11,0.78,0.96,7.05,3.66,4.58,9.85,2440524.03,0.02,25.51
8/4/2013 6:45 AM,21.15,21.25,21.64,70.08,70.26,70.96,0.10,0.49,20.43,68.77,24.37,98.06,17.73,0.02,24.08,0.00,0.00,0.00,29.09,985.15,0.01,5.61,242.39,229.19,243.11,248.32,232.79,242.46,0.94,1.80,3.46,2.10,4.04,7.75,1.82,3.81,7.69,4.81,5.50,9.85,2441046.28,0.02,25.17
8/4/2013 7:00 AM,21.03,21.44,23.22,69.85,70.59,73.80,0.41,2.19,20.31,68.56,24.33,98.09,17.61,0.02,23.90,0.00,0.00,0.00,29.09,985.20,0.03,18.11,261.11,261.96,257.82,263.32,265.15,257.92,0.65,1.67,3.91,1.46,3.73,8.74,1.27,3.69,8.69,6.87,10.30,16.95,2441342.21,0.02,24.98
8/4/2013 7:15 AM,21.11,21.21,23.78,70.01,70.18,74.80,0.10,2.66,20.40,68.72,24.29,98.11,17.70,0.02,24.03,0.00,0.00,0.00,29.10,985.45,0.03,24.22,199.03,216.03,259.99,202.99,234.14,259.99,0.64,0.16,3.17,1.42,0.35,7.08,1.16,0.34,7.07,2.75,2.75,9.39,2441139.26,0.02,25.11
8/4/2013 7:30 AM,21.20,21.27,23.65,70.15,70.29,74.58,0.08,2.46,20.48,68.86,24.25,98.10,17.78,0.02,24.15,0.00,0.00,0.00,29.11,985.69,0.06,44.52,246.67,230.40,268.85,240.43,236.13,268.84,0.43,0.90,3.28,0.97,2.02,7.33,0.77,1.96,7.30,2.52,3.21,8.93,2440943.40,0.02,25.23
8/4/2013 7:45 AM,21.52,21.58,23.90,70.74,70.84,75.02,0.06,2.38,20.78,69.40,24.21,98.01,18.09,0.02,24.60,0.00,0.00,0.00,29.11,985.74,0.11,78.64,227.34,201.24,264.57,217.98,200.57,264.47,0.59,1.14,1.99,1.32,2.54,4.45,0.99,2.50,4.42,2.98,3.43,6.41,2440172.59,0.02,25.74
8/4/2013 8:00 AM,21.85,21.83,24.13,71.33,71.30,75.44,-0.01,2.29,21.05,69.90,24.19,97.75,18.38,0.02,25.02,0.00,0.00,0.00,29.11,985.86,0.16,114.06,235.34,215.30,260.49,234.14,214.98,260.36,0.50,1.10,1.61,1.12,2.47,3.60,1.06,2.42,3.59,2.52,5.95,8.01,2439396.75,0.02,26.26
8/4/2013 8:15 AM,22.10,22.01,24.87,71.78,71.62,76.76,-0.09,2.77,21.07,69.93,24.17,96.40,18.39,0.02,25.05,0.00,0.00,0.00,29.11,985.97,0.26,181.91,262.56,240.32,266.59,247.20,240.36,264.46,0.25,0.78,1.43,0.56,1.74,3.20,0.54,1.67,3.15,3.21,3.89,4.58,2438799.84,0.02,26.67
8/4/2013 8:30 AM,22.84,22.70,24.72,73.11,72.86,76.49,-0.14,1.88,20.44,68.79,24.17,88.60,17.65,0.02,24.10,0.00,0.00,0.00,29.12,986.08,0.38,261.80,206.71,205.09,243.93,202.53,204.12,240.30,0.72,0.88,0.70,1.60,1.98,1.56,1.53,1.88,1.49,4.12,3.66,4.12,2437051.02,0.02,27.89
8/4/2013 8:45 AM,23.34,23.30,26.42,74.01,73.93,79.56,-0.04,3.08,20.11,68.20,24.17,84.22,17.27,0.02,23.63,0.00,0.00,0.00,29.12,986.19,0.47,325.76,208.59,218.88,263.55,207.27,218.30,264.74,0.94,1.04,1.20,2.11,2.32,2.69,2.03,2.14,2.53,3.89,4.81,4.58,2435854.94,0.02,28.76
8/4/2013 9:00 AM,23.78,23.50,25.92,74.80,74.31,78.65,-0.27,2.14,20.36,68.64,24.17,83.30,17.51,0.02,24.00,0.00,0.00,0.00,29.13,986.50,0.31,214.32,197.99,159.22,299.37,201.05,194.65,241.12,0.36,0.47,0.65,0.80,1.04,1.45,0.71,0.89,0.78,5.27,4.12,7.33,2434815.80,0.02,29.52
8/4/2013 9:15 AM,23.65,23.35,19.24,74.56,74.03,66.62,-0.30,-4.41,19.92,67.85,24.18,81.68,17.05,0.02,23.36,0.00,0.00,0.00,29.13,986.58,0.35,240.60,318.41,356.12,11.35,322.57,350.61,11.84,1.08,1.49,1.25,2.42,3.34,2.79,2.30,3.05,2.48,6.18,5.50,5.27,2435126.88,0.02,29.29
8/4/2013 9:30 AM,24.23,23.89,19.40,75.61,75.00,66.91,-0.34,-4.83,19.94,67.88,24.20,79.04,17.05,0.02,23.40,0.00,0.00,0.00,29.13,986.48,0.81,565.10,352.63,4.91,28.36,345.35,14.81,28.03,0.78,0.84,1.08,1.74,1.87,2.41,1.42,1.42,2.24,4.58,5.04,5.72,2433744.67,0.02,30.35
8/4/2013 9:45 AM,24.77,24.36,21.72,76.58,75.84,71.09,-0.41,-3.05,19.23,66.61,24.24,73.17,16.30,0.01,22.41,0.00,0.00,0.00,29.13,986.35,0.85,593.80,73.64,71.08,36.51,76.71,72.91,49.31,1.36,1.37,0.92,3.05,3.06,2.05,2.15,2.55,1.48,6.64,6.64,5.72,2432470.10,0.02,31.33
8/4/2013 10:00 AM,24.77,24.47,22.30,76.58,76.04,72.13,-0.30,-2.47,19.25,66.66,24.28,73.30,16.32,0.01,22.44,0.00,0.00,0.00,29.13,986.41,0.56,388.83,95.63,45.33,30.07,77.90,78.65,22.76,0.93,0.76,0.92,2.09,1.69,2.07,1.36,0.88,1.28,7.10,8.24,4.58,2432471.42,0.02,31.33
8/4/2013 10:15 AM,25.19,24.87,20.44,77.35,76.76,68.80,-0.33,-4.75,19.22,66.59,24.36,71.31,16.27,0.01,22.40,0.00,0.00,0.00,29.13,986.36,0.59,411.68,12.58,22.48,28.02,9.55,7.99,25.20,0.52,0.84,1.42,1.16,1.87,3.17,0.45,1.52,2.99,3.89,7.10,5.95,2431454.05,0.02,32.14
8/4/2013 10:30 AM,25.59,25.16,20.68,78.06,77.28,69.22,-0.43,-4.91,18.77,65.78,24.46,67.73,15.80,0.01,21.79,0.00,0.00,0.00,29.13,986.51,0.75,524.97,30.97,30.38,24.58,32.95,33.16,24.79,1.17,1.82,2.51,2.61,4.07,5.61,2.23,3.75,5.37,6.18,10.76,11.68,2430519.36,0.02,32.90
8/4/2013 10:45 AM,26.46,25.94,21.03,79.62,78.69,69.86,-0.52,-5.43,18.58,65.45,24.57,63.63,15.59,0.01,21.56,0.00,0.00,0.00,29.13,986.61,0.98,685.13,37.20,33.79,26.39,45.72,25.36,25.40,1.42,2.08,3.78,3.18,4.66,8.44,1.98,4.06,8.11,8.93,11.45,13.97,2428458.04,0.02,34.64
8/4/2013 11:00 AM,26.69,26.17,21.25,80.04,79.10,70.24,-0.52,-5.44,17.71,63.88,24.69,59.38,14.76,0.01,20.42,0.00,0.00,0.00,29.13,986.64,1.04,726.98,62.78,36.38,20.29,73.71,36.08,19.07,1.68,2.24,3.57,3.75,5.01,7.98,2.90,4.36,7.54,10.53,12.82,20.61,2427904.61,0.02,35.12
8/4/2013 11:15 AM,26.29,25.89,21.24,79.33,78.60,70.23,-0.40,-5.06,18.11,64.59,24.84,62.34,15.15,0.01,20.93,0.00,0.00,0.00,29.14,986.82,0.77,540.25,5.09,16.85,10.29,12.42,21.11,11.03,1.19,2.02,2.59,2.67,4.53,5.79,1.50,3.77,5.02,8.01,12.59,14.66,2428841.62,0.02,34.31
8/4/2013 11:30 AM,26.77,26.28,21.38,80.18,79.31,70.48,-0.48,-5.39,17.61,63.70,25.01,58.75,14.67,0.01,20.30,0.00,0.00,0.00,29.14,986.77,1.02,712.28,21.89,18.23,3.90,22.16,15.06,4.52,1.13,1.52,2.34,2.52,3.40,5.23,1.35,2.34,4.67,6.18,7.79,10.53,2427718.45,0.02,35.28
8/4/2013 11:45 AM,26.74,26.31,21.61,80.12,79.35,70.90,-0.43,-5.12,16.93,62.47,25.19,56.41,14.06,0.01,19.46,0.00,0.00,0.00,29.14,986.80,0.86,600.36,8.22,11.54,14.00,22.59,18.47,12.30,1.20,2.00,2.71,2.69,4.47,6.07,1.78,3.55,5.31,7.56,11.22,9.16,2427795.15,0.02,35.21
8/4/2013 12:00 PM,26.03,25.71,21.17,78.85,78.28,70.10,-0.31,-4.85,18.24,64.83,25.39,63.84,15.28,0.01,21.10,0.00,0.00,0.00,29.14,986.87,0.62,430.26,353.66,6.74,6.92,345.55,1.75,6.58,1.31,2.04,3.33,2.93,4.55,7.45,2.50,4.00,6.97,8.24,13.28,12.59,2429474.50,0.02,33.77
8/4/2013 12:15 PM,26.77,26.31,21.62,80.18,79.37,70.92,-0.45,-5.14,17.61,63.69,25.59,58.77,14.67,0.01,20.31,0.00,0.00,0.00,29.14,986.73,1.00,698.60,17.79,22.60,7.46,8.15,13.08,5.36,1.17,2.01,2.74,2.62,4.49,6.12,1.98,3.72,5.47,9.16,13.74,12.59,2427722.03,0.02,35.28
8/4/2013 12:30 PM,26.18,25.78,21.15,79.12,78.41,70.07,-0.40,-5.03,18.17,64.70,25.77,63.00,15.21,0.01,21.01,0.00,0.00,0.00,29.14,986.77,0.52,360.34,16.76,31.39,31.64,20.33,28.82,31.13,1.44,2.89,4.07,3.21,6.46,9.11,2.38,5.73,8.52,8.24,12.59,13.97,2429114.52,0.02,34.07
8/4/2013 12:45 PM,26.60,26.02,21.37,79.88,78.84,70.47,-0.58,-5.23,18.87,65.96,25.94,64.24,15.86,0.01,21.94,0.00,0.00,0.00,29.14,986.73,1.13,787.75,48.04,48.43,39.78,52.00,44.52,38.03,1.22,2.36,3.39,2.72,5.28,7.59,1.99,4.86,7.36,8.01,13.28,12.59,2428110.55,0.02,34.94
8/4/2013 1:00 PM,27.10,26.35,22.74,80.78,79.43,72.93,-0.75,-4.22,17.86,64.15,26.09,58.56,14.89,0.01,20.63,0.00,0.00,0.00,29.13,986.48,1.37,953.91,69.62,59.96,40.27,68.48,57.12,39.37,1.67,2.10,1.87,3.74,4.70,4.18,3.10,4.42,3.87,9.39,11.68,11.91,2426927.85,0.02,35.98
8/4/2013 1:15 PM,26.86,26.37,21.75,80.34,79.47,71.15,-0.48,-5.11,17.50,63.49,26.22,58.02,14.56,0.01,20.16,0.00,0.00,0.00,29.13,986.41,0.74,514.14,17.21,14.98,6.24,10.33,14.60,6.38,1.39,2.51,3.22,3.11,5.62,7.20,2.37,4.90,6.61,8.93,11.68,13.05,2427507.87,0.02,35.46
8/4/2013 1:30 PM,27.35,26.87,22.24,81.23,80.36,72.03,-0.48,-5.11,17.15,62.87,26.37,55.20,14.24,0.01,19.75,0.00,0.00,0.00,29.13,986.34,1.46,1016.51,17.00,22.85,7.38,16.41,14.55,7.48,0.94,1.44,1.68,2.10,3.21,3.75,1.48,2.62,3.36,8.70,10.53,8.93,2426341.44,0.02,36.51
8/4/2013 1:45 PM,27.85,27.27,22.46,82.14,81.08,72.43,-0.59,-5.39,16.08,60.95,26.52,50.07,13.30,0.01,18.48,0.00,0.00,0.00,29.12,986.30,1.38,959.47,12.89,18.10,22.19,18.58,17.13,22.20,1.47,2.23,3.22,3.28,4.98,7.20,1.95,4.10,6.68,8.47,11.22,12.59,2425140.87,0.02,37.60
8/4/2013 2:00 PM,28.12,27.55,22.58,82.62,81.58,72.65,-0.58,-5.54,15.82,60.48,26.69,48.49,13.09,0.01,18.20,0.00,0.00,0.00,29.12,986.26,1.38,963.61,6.80,22.92,9.39,4.48,16.82,6.81,1.56,2.10,3.15,3.49,4.69,7.03,2.15,4.10,6.31,10.53,11.91,14.88,2424499.02,0.02,38.20
8/4/2013 2:15 PM,28.18,27.61,22.63,82.72,81.69,72.74,-0.57,-5.54,15.23,59.41,26.88,46.52,12.59,0.01,17.51,0.00,0.00,0.00,29.12,986.23,1.32,922.88,40.32,18.90,14.13,42.65,28.69,16.27,1.46,1.99,2.86,3.26,4.45,6.40,2.29,3.77,5.82,8.70,10.53,11.68,2424375.22,0.02,38.31
8/4/2013 2:30 PM,28.30,27.84,22.87,82.95,82.10,73.16,-0.47,-5.44,15.61,60.10,27.09,47.33,12.89,0.01,17.94,0.00,0.00,0.00,29.12,986.15,1.31,915.07,48.96,25.47,14.18,53.98,29.90,15.95,1.31,1.55,2.21,2.93,3.47,4.94,1.95,2.68,4.35,7.79,8.24,8.93,2424071.60,0.02,38.60
8/4/2013 2:45 PM,28.44,27.92,22.97,83.19,82.26,73.34,-0.52,-5.48,15.32,59.58,27.33,46.13,12.67,0.01,17.63,0.00,0.00,0.00,29.12,986.15,1.29,900.88,350.98,8.37,3.80,347.51,8.23,4.62,1.31,2.03,2.63,2.94,4.53,5.88,2.24,3.95,5.26,7.79,10.53,14.20,2423747.34,0.02,38.91
8/4/2013 3:00 PM,27.95,27.58,23.02,82.31,81.65,73.44,-0.37,-4.93,14.80,58.64,27.59,45.84,12.26,0.01,17.03,0.00,0.00,0.00,29.12,986.02,0.94,658.41,343.11,358.24,19.79,350.07,6.53,15.03,1.19,1.73,2.26,2.66,3.86,5.05,2.13,3.32,4.52,8.24,10.53,11.22,2424910.26,0.02,37.81
8/4/2013 3:15 PM,27.82,27.46,22.81,82.08,81.43,73.05,-0.36,-5.02,15.45,59.81,27.86,48.14,12.78,0.01,17.75,0.00,0.00,0.00,29.11,985.88,0.78,544.36,324.81,342.49,348.66,327.71,341.84,348.92,1.27,1.74,2.68,2.84,3.89,5.98,2.58,3.53,5.77,7.33,8.24,8.47,2425208.31,0.02,37.54
8/4/2013 3:30 PM,28.25,27.76,22.95,82.84,81.97,73.31,-0.48,-5.30,15.05,59.10,28.08,45.81,12.45,0.01,17.31,0.00,0.00,0.00,29.11,985.68,1.00,699.07,320.94,342.27,1.04,322.43,344.79,1.39,0.83,1.22,1.97,1.85,2.72,4.40,1.49,2.38,3.99,5.04,6.41,6.87,2424208.92,0.02,38.47
8/4/2013 3:45 PM,28.66,28.14,23.09,83.59,82.64,73.56,-0.53,-5.57,15.36,59.65,28.27,45.65,12.69,0.01,17.67,0.00,0.00,0.00,29.10,985.63,1.19,826.64,329.94,1.54,10.60,346.00,2.04,9.74,1.14,1.99,2.38,2.55,4.45,5.32,1.68,3.59,4.83,7.56,9.16,9.62,2423223.12,0.02,39.41
8/4/2013 4:00 PM,28.35,27.87,23.23,83.02,82.17,73.82,-0.47,-5.11,13.60,56.48,28.44,41.47,11.35,0.01,15.79,0.00,0.00,0.00,29.10,985.60,1.07,742.81,346.64,5.65,353.60,342.67,357.66,351.99,1.03,1.32,1.91,2.31,2.94,4.26,2.09,2.51,3.87,10.30,10.76,13.05,2423969.83,0.02,38.69
8/4/2013 4:15 PM,28.54,28.11,23.40,83.37,82.59,74.11,-0.43,-5.14,13.28,55.91,28.61,40.18,11.12,0.01,15.48,0.00,0.00,0.00,29.10,985.36,1.05,732.18,338.92,344.07,343.57,338.24,345.32,344.69,1.70,2.24,2.64,3.80,5.00,5.90,2.78,4.09,5.26,8.01,11.45,10.99,2423509.02,0.02,39.13
8/4/2013 4:30 PM,28.61,28.32,23.44,83.50,82.97,74.19,-0.30,-5.17,12.36,54.26,28.79,37.71,10.48,0.01,14.60,0.00,0.00,0.00,29.10,985.34,1.00,698.87,321.36,348.89,348.41,321.19,343.63,348.64,1.19,1.37,2.11,2.67,3.07,4.72,2.24,2.76,4.38,6.64,7.10,8.24,2423339.81,0.02,39.29
8/4/2013 4:45 PM,28.59,28.19,23.33,83.46,82.74,74.00,-0.40,-5.26,13.06,55.52,28.96,39.50,10.96,0.01,15.26,0.00,0.00,0.00,29.09,985.30,0.90,630.80,329.51,351.33,342.94,326.36,353.74,343.78,1.32,2.04,3.03,2.95,4.56,6.77,2.55,4.01,6.43,7.56,9.39,10.53,2423396.61,0.02,39.24
8/4/2013 5:00 PM,28.54,28.14,23.41,83.37,82.65,74.15,-0.40,-5.12,12.59,54.66,29.11,38.40,10.63,0.01,14.80,0.00,0.00,0.00,29.09,985.26,0.86,601.39,326.26,0.20,339.39,333.18,355.58,340.05,1.39,1.56,2.22,3.11,3.50,4.97,2.67,3.18,4.85,10.30,10.76,16.26,2423518.54,0.02,39.12
8/4/2013 5:15 PM,28.52,28.19,23.49,83.34,82.74,74.28,-0.34,-5.03,12.67,54.81,29.23,38.65,10.69,0.01,14.88,0.00,0.00,0.00,29.09,985.22,0.84,587.29,321.48,327.96,330.64,318.45,329.45,330.61,1.15,1.41,2.37,2.57,3.16,5.29,2.25,2.91,5.16,5.27,6.41,7.33,2423551.34,0.02,39.09
8/4/2013 5:30 PM,28.31,27.96,23.30,82.96,82.32,73.94,-0.35,-5.01,13.68,56.63,29.33,41.80,11.41,0.01,15.88,0.00,0.00,0.00,29.09,985.27,0.62,428.86,354.67,2.60,10.42,347.17,4.75,11.01,0.91,1.91,3.19,2.04,4.26,7.13,1.58,3.63,6.66,6.41,9.85,10.08,2424053.61,0.02,38.61
8/4/2013 5:45 PM,27.80,27.65,23.20,82.04,81.76,73.76,-0.15,-4.60,14.21,57.58,29.41,44.57,11.82,0.01,16.42,0.00,0.00,0.00,29.09,985.25,0.48,337.88,8.18,18.61,13.26,3.67,18.26,13.06,1.04,2.50,4.10,2.32,5.59,9.17,1.88,5.30,8.91,7.79,9.85,11.45,2425264.95,0.02,37.48
8/4/2013 6:00 PM,26.94,27.05,23.05,80.50,80.68,73.48,0.10,-3.90,16.52,61.73,29.45,54.39,13.71,0.01,18.99,0.00,0.00,0.00,29.10,985.34,0.34,240.37,334.17,9.99,10.40,331.90,10.83,10.63,0.66,2.14,4.22,1.48,4.79,9.45,1.25,4.44,9.34,4.81,14.43,20.15,2427304.43,0.02,35.65
8/4/2013 6:15 PM,26.56,26.66,22.87,79.81,79.99,73.16,0.10,-3.69,17.12,62.82,29.45,57.65,14.24,0.01,19.69,0.00,0.00,0.00,29.09,985.26,0.31,218.49,329.89,15.87,13.22,336.11,16.07,13.22,0.58,2.15,5.19,1.29,4.81,11.61,1.09,4.60,11.60,4.58,9.39,13.51,2428206.90,0.02,34.85
8/4/2013 6:30 PM,25.80,26.19,22.55,78.45,79.14,72.58,0.39,-3.26,17.21,62.98,29.42,60.57,14.34,0.01,19.78,0.00,0.00,0.00,29.09,985.13,0.27,189.46,330.52,15.55,12.52,320.79,15.38,12.53,0.40,2.49,5.35,0.89,5.57,11.97,0.82,5.31,11.95,2.75,9.85,13.51,2430003.95,0.02,33.33
8/4/2013 6:45 PM,26.12,26.08,22.16,79.01,78.94,71.89,-0.04,-3.96,16.59,61.86,29.36,57.19,13.78,0.01,19.03,0.00,0.00,0.00,29.09,985.18,0.34,239.38,331.03,12.92,9.47,332.51,12.55,9.54,0.71,1.76,4.46,1.59,3.94,9.97,1.35,3.72,9.73,3.89,6.87,12.37,2429266.25,0.02,33.95
8/4/2013 7:00 PM,25.67,25.79,21.69,78.21,78.42,71.04,0.11,-3.98,16.90,62.43,29.27,59.89,14.07,0.01,19.40,0.00,0.00,0.00,29.09,985.31,0.22,152.44,325.75,13.31,5.79,328.57,13.47,5.86,0.58,1.25,3.22,1.29,2.79,7.20,1.17,2.65,6.36,3.66,6.64,18.78,2430312.66,0.02,33.08
8/4/2013 7:15 PM,25.14,25.41,21.22,77.25,77.74,70.20,0.27,-3.92,17.47,63.44,29.18,64.02,14.59,0.01,20.09,0.00,0.00,0.00,29.09,985.26,0.15,106.87,325.90,11.73,2.68,325.28,11.63,2.31,0.38,0.87,2.45,0.84,1.96,5.48,0.81,1.80,4.82,2.06,4.12,8.01,2431584.56,0.02,32.03
8/4/2013 7:30 PM,24.63,25.07,20.98,76.34,77.13,69.77,0.44,-3.65,18.14,64.65,29.08,68.86,15.24,0.01,20.94,0.00,0.00,0.00,29.09,985.30,0.12,81.26,308.36,359.46,0.77,312.15,357.94,0.36,0.51,1.12,3.53,1.14,2.51,7.88,1.05,2.31,7.08,3.43,5.72,10.99,2432790.89,0.02,31.08
8/4/2013 7:45 PM,24.35,24.79,20.77,75.82,76.62,69.39,0.44,-3.58,18.06,64.51,28.97,69.68,15.17,0.01,20.83,0.00,0.00,0.00,29.10,985.43,0.08,58.72,298.12,343.22,350.84,297.77,347.20,350.77,0.61,1.27,3.67,1.36,2.83,8.21,1.34,2.48,7.85,2.98,5.50,10.53,2433465.14,0.02,30.55
8/4/2013 8:00 PM,24.02,24.53,20.39,75.23,76.15,68.70,0.51,-3.63,17.82,64.08,28.85,70.00,14.97,0.01,20.52,0.00,0.00,0.00,29.10,985.60,0.04,31.38,314.67,353.35,345.97,319.60,355.14,345.90,0.36,0.92,3.73,0.80,2.06,8.34,0.74,1.85,8.17,2.52,5.27,11.22,2434251.67,0.02,29.95
8/4/2013 8:15 PM,23.75,24.16,20.18,74.76,75.49,68.32,0.41,-3.58,17.29,63.13,28.72,68.74,14.49,0.01,19.85,0.00,0.00,0.00,29.10,985.54,0.02,11.92,309.86,348.32,345.89,310.04,348.82,345.94,0.59,1.35,4.01,1.32,3.02,8.96,1.22,2.79,8.85,2.75,5.95,12.37,2434871.90,0.02,29.49
8/4/2013 8:30 PM,23.42,24.01,20.09,74.15,75.21,68.16,0.59,-3.33,16.91,62.45,28.58,68.43,14.16,0.01,19.38,0.00,0.00,0.00,29.10,985.50,0.00,1.07,320.92,354.59,348.60,320.98,354.92,348.60,0.72,1.78,4.55,1.61,3.99,10.17,1.56,3.59,10.08,2.75,6.87,12.59,2435672.36,0.02,28.89
8/4/2013 8:45 PM,22.98,23.72,19.81,73.37,74.69,67.66,0.73,-3.17,16.90,62.42,28.42,70.19,14.16,0.01,19.36,0.00,0.00,0.00,29.10,985.57,0.00,-0.67,316.43,350.89,351.90,316.52,350.97,351.74,0.80,1.85,3.66,1.79,4.13,8.18,1.78,3.97,8.01,2.98,5.95,10.53,2436703.93,0.02,28.15
8/4/2013 9:00 PM,22.03,23.35,19.62,71.66,74.03,67.31,1.31,-2.42,17.21,62.98,28.26,75.77,14.48,0.01,19.72,0.00,0.00,0.00,29.11,985.67,0.00,-1.17,315.19,343.28,355.37,314.67,343.52,355.10,0.75,1.75,3.96,1.69,3.92,8.86,1.67,3.81,8.58,2.75,8.24,16.72,2438954.78,0.02,26.56
8/4/2013 9:15 PM,21.19,22.96,19.45,70.13,73.34,67.01,1.78,-1.73,17.49,63.48,28.09,81.22,14.77,0.01,20.06,0.00,0.00,0.00,29.11,985.89,0.00,-1.04,303.44,340.90,0.81,300.33,340.97,0.36,0.34,1.16,3.22,0.76,2.59,7.21,0.75,2.53,6.81,1.83,4.12,8.47,2440970.43,0.02,25.22
8/4/2013 9:30 PM,21.26,22.71,19.09,70.28,72.88,66.36,1.44,-2.18,17.85,64.14,27.92,82.74,15.10,0.01,20.52,0.00,0.00,0.00,29.11,985.98,0.00,-1.02,346.80,14.75,17.60,4.32,11.41,17.72,0.53,1.07,2.73,1.19,2.39,6.11,1.16,1.94,6.02,3.66,3.66,7.79,2440782.98,0.02,25.35
8/4/2013 9:45 PM,21.91,22.61,18.68,71.44,72.70,65.63,0.70,-3.23,17.67,63.81,27.75,78.63,14.91,0.01,20.30,0.00,0.00,0.00,29.12,986.05,0.00,-1.03,12.39,37.73,36.06,9.91,37.61,36.36,0.64,1.75,4.26,1.44,3.91,9.52,1.41,3.89,9.48,2.98,5.50,13.51,2439247.65,0.02,26.36
8/4/2013 10:00 PM,21.92,22.23,18.44,71.45,72.02,65.19,0.32,-3.48,17.47,63.45,27.58,77.58,14.72,0.01,20.05,0.00,0.00,0.00,29.12,986.06,0.00,-1.14,24.97,48.21,43.16,21.75,48.02,43.18,0.43,1.61,4.13,0.96,3.60,9.23,0.91,3.56,9.20,3.43,10.30,17.86,2439230.22,0.02,26.37
8/4/2013 10:15 PM,21.45,22.01,18.12,70.61,71.62,64.62,0.56,-3.33,17.30,63.14,27.42,78.96,14.58,0.01,19.83,0.00,0.00,0.00,29.12,986.16,0.00,-1.28,14.77,60.44,41.01,15.13,59.31,40.86,0.18,1.09,3.59,0.40,2.44,8.03,0.37,2.37,7.99,2.29,4.58,12.82,2440341.84,0.02,25.63
8/4/2013 10:30 PM,20.99,21.83,18.03,69.78,71.29,64.46,0.84,-2.96,17.35,63.23,27.26,81.45,14.65,0.01,19.88,0.00,0.00,0.00,29.12,986.27,0.00,-1.34,337.03,57.71,44.78,335.94,56.61,44.32,0.27,0.86,3.01,0.61,1.92,6.72,0.50,1.87,6.69,1.83,3.43,11.22,2441434.07,0.02,24.92
8/4/2013 10:45 PM,20.30,21.73,17.76,68.53,71.12,63.96,1.44,-2.54,17.26,63.06,27.10,84.47,14.59,0.01,19.76,0.00,0.00,0.00,29.12,986.24,0.00,-1.38,308.66,47.77,51.28,308.15,45.05,49.79,0.61,0.87,2.27,1.37,1.95,5.08,1.29,1.89,5.06,2.29,4.12,7.79,2443082.24,0.02,23.87
8/4/2013 11:00 PM,20.42,21.72,17.82,68.75,71.09,64.08,1.30,-2.59,17.11,62.79,26.95,83.06,14.45,0.01,19.58,0.00,0.00,0.00,29.13,986.40,0.00,-1.16,303.95,16.08,34.25,299.95,16.69,34.01,0.74,1.04,2.74,1.65,2.32,6.13,1.62,2.20,6.05,2.98,6.64,13.51,2442798.13,0.02,24.05
8/4/2013 11:15 PM,19.61,20.82,17.75,67.30,69.47,63.96,1.21,-1.86,17.04,62.68,26.80,86.92,14.43,0.01,19.49,0.00,0.00,0.00,29.13,986.46,0.00,-1.10,265.09,336.05,37.75,252.33,9.16,35.67,0.41,0.32,2.36,0.92,0.72,5.27,0.82,0.67,5.23,2.29,2.52,8.47,2444710.95,0.01,22.88
8/4/2013 11:30 PM,19.29,20.68,17.58,66.73,69.23,63.64,1.39,-1.72,16.83,62.29,26.66,87.42,14.25,0.01,19.23,0.00,0.00,0.00,29.13,986.54,0.00,-1.20,286.65,50.90,40.14,288.19,36.90,38.62,0.62,0.17,2.09,1.39,0.38,4.67,1.30,0.36,4.63,2.98,1.60,6.41,2445460.45,0.01,22.44
8/4/2013 11:45 PM,19.02,19.96,17.38,66.24,67.92,63.28,0.93,-1.65,16.71,62.08,26.52,88.20,14.15,0.01,19.08,0.00,0.00,0.00,29.13,986.44,0.00,-1.43,291.31,251.38,50.04,289.37,253.72,49.19,0.57,0.56,1.52,1.28,1.26,3.41,1.25,1.25,3.39,2.29,2.06,5.72,2446100.30,0.01,22.06
8/5/2013,18.63,19.83,17.34,65.54,67.69,63.21,1.20,-1.30,16.71,62.08,26.38,90.39,14.17,0.01,19.08,0.00,0.00,0.00,29.13,986.55,0.00,-1.20,319.91,251.17,45.55,301.91,266.66,45.66,0.32,0.14,1.65,0.71,0.31,3.68,0.64,0.31,3.67,2.29,3.66,6.41,2447027.38,0.01,21.53
8/5/2013 12:15 AM,18.20,19.68,17.14,64.76,67.43,62.85,1.48,-1.06,16.41,61.53,26.24,91.04,13.91,0.01,18.71,0.00,0.00,0.00,29.14,986.72,0.00,-1.27,282.79,262.40,57.84,282.65,0.00,57.99,0.49,0.00,0.87,1.09,0.00,1.94,1.09,0.00,1.88,1.83,0.00,2.98,2448055.39,0.01,20.95
8/5/2013 12:30 AM,18.04,19.44,17.26,64.47,67.00,63.07,1.40,-0.78,16.30,61.35,26.10,91.37,13.83,0.01,18.59,0.00,0.00,0.00,29.14,986.69,0.00,-1.15,274.60,251.84,56.59,275.31,263.36,51.87,0.60,0.06,0.44,1.34,0.14,0.99,1.33,0.14,0.98,2.06,2.29,2.75,2448438.66,0.01,20.74
8/5/2013 12:45 AM,18.16,19.15,17.46,64.68,66.46,63.43,0.99,-0.69,16.32,61.38,25.97,90.81,13.84,0.01,18.61,0.00,0.00,0.00,29.14,986.85,0.00,-1.53,272.01,253.44,158.64,279.96,261.55,212.53,0.47,0.68,0.22,1.06,1.51,0.49,1.01,1.49,0.49,2.29,2.52,1.60,2448159.35,0.01,20.89
8/5/2013 1:00 AM,18.00,18.79,18.37,64.40,65.82,65.06,0.79,0.36,16.42,61.55,25.83,92.25,13.93,0.01,18.72,0.00,0.00,0.00,29.14,986.75,0.00,-1.95,268.76,208.29,206.34,280.47,262.37,208.50,0.29,0.07,0.51,0.64,0.15,1.13,0.62,0.15,1.08,2.06,1.83,1.83,2448528.42,0.01,20.69
8/5/2013 1:15 AM,17.85,18.88,18.60,64.13,65.98,65.48,1.03,0.75,16.49,61.69,25.71,93.60,14.01,0.01,18.81,0.00,0.00,0.00,29.14,986.71,0.00,-1.50,285.80,261.43,199.00,291.65,266.78,202.88,0.21,0.01,0.29,0.47,0.02,0.65,0.47,0.02,0.64,1.37,1.14,1.37,2448890.27,0.01,20.49
8/5/2013 1:30 AM,17.95,18.80,18.17,64.30,65.83,64.71,0.85,0.23,16.75,62.15,25.58,94.58,14.23,0.01,19.12,0.00,0.00,0.00,29.13,986.55,0.00,-1.35,296.93,244.64,192.28,292.53,0.00,192.30,0.36,0.00,0.03,0.80,0.00,0.06,0.79,0.00,0.06,1.60,0.00,0.69,2448657.83,0.01,20.62
8/5/2013 1:45 AM,17.99,18.66,17.68,64.38,65.58,63.83,0.67,-0.30,16.83,62.30,25.47,94.82,14.30,0.01,19.22,0.00,0.00,0.00,29.13,986.49,0.00,-1.95,327.24,40.97,192.27,317.86,0.00,0.00,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.00,0.00,0.92,0.00,0.00,2448559.54,0.01,20.67
8/5/2013 2:00 AM,17.93,18.74,17.66,64.27,65.74,63.78,0.81,-0.27,16.85,62.33,25.36,95.29,14.32,0.01,19.24,0.00,0.00,0.00,29.13,986.40,0.00,-0.51,305.73,113.48,192.19,305.04,0.00,0.00,0.36,0.00,0.00,0.81,0.00,0.00,0.80,0.00,0.00,1.37,0.00,0.00,2448698.19,0.01,20.59
8/5/2013 2:15 AM,17.79,18.62,17.59,64.03,65.52,63.65,0.83,-0.21,16.88,62.39,25.26,96.30,14.36,0.01,19.28,0.00,0.00,0.00,29.12,986.26,0.00,-1.83,298.33,113.49,192.27,298.69,0.00,0.00,0.24,0.00,0.00,0.54,0.00,0.00,0.54,0.00,0.00,1.37,0.00,0.00,2449019.21,0.01,20.42
8/5/2013 2:30 AM,17.78,18.54,17.36,64.01,65.38,63.24,0.76,-0.43,17.02,62.63,25.16,97.21,14.48,0.01,19.44,0.00,0.00,0.00,29.12,986.11,0.00,-1.61,332.40,73.99,182.39,323.41,0.00,0.00,0.32,0.00,0.00,0.73,0.00,0.00,0.68,0.00,0.00,1.83,0.00,0.00,2449046.16,0.01,20.40
8/5/2013 2:45 AM,17.54,18.57,16.32,63.58,65.42,61.37,1.02,-1.23,16.78,62.21,25.06,97.21,14.28,0.01,19.16,0.00,0.00,0.00,29.12,986.00,0.00,-1.05,327.14,28.42,35.10,326.45,0.00,29.80,0.24,0.00,0.49,0.54,0.00,1.10,0.53,0.00,1.08,1.37,0.00,2.52,2449612.93,0.01,20.10
8/5/2013 3:00 AM,17.47,18.52,16.27,63.44,65.33,61.28,1.05,-1.20,16.74,62.13,24.97,97.40,14.24,0.01,19.10,0.00,0.00,0.00,29.11,985.95,0.00,-0.91,322.56,35.68,24.89,323.22,0.00,25.00,0.26,0.00,1.26,0.59,0.00,2.82,0.59,0.00,2.80,2.52,0.00,5.27,2449794.07,0.01,20.00
8/5/2013 3:15 AM,17.47,18.46,16.12,63.45,65.23,61.02,0.99,-1.35,16.75,62.15,24.87,97.44,14.25,0.01,19.12,0.00,0.00,0.00,29.11,985.91,0.00,-1.63,323.83,30.63,17.56,324.82,0.00,16.54,0.23,0.00,1.55,0.51,0.00,3.46,0.51,0.00,3.07,1.37,0.00,4.35,2449784.10,0.01,20.01
8/5/2013 3:30 AM,17.43,18.43,16.00,63.37,65.18,60.81,1.00,-1.42,16.70,62.07,24.78,97.43,14.21,0.01,19.06,0.00,0.00,0.00,29.11,985.83,0.00,-1.50,299.78,58.28,8.20,310.66,0.00,8.72,0.19,0.00,2.21,0.43,0.00,4.94,0.40,0.00,4.67,1.37,0.00,6.18,2449891.78,0.01,19.95
8/5/2013 3:45 AM,17.27,18.35,15.50,63.08,65.03,59.91,1.08,-1.77,16.55,61.79,24.70,97.43,14.08,0.01,18.87,0.00,0.00,0.00,29.11,985.68,0.00,-1.78,310.78,52.39,18.97,309.76,0.00,19.09,0.35,0.00,1.68,0.77,0.00,3.76,0.75,0.00,3.72,1.83,0.00,5.95,2450267.37,0.01,19.75
8/5/2013 4:00 AM,17.24,18.11,15.26,63.03,64.60,59.46,0.87,-1.98,16.52,61.74,24.62,97.45,14.06,0.01,18.84,0.00,0.00,0.00,29.10,985.53,0.00,-1.86,294.79,69.30,23.58,292.01,0.00,23.21,0.09,0.00,1.47,0.21,0.00,3.28,0.21,0.00,3.26,2.29,0.00,8.70,2450343.58,0.01,19.71
8/5/2013 4:15 AM,17.33,17.94,15.27,63.19,64.30,59.49,0.62,-2.05,16.61,61.90,24.53,97.45,14.14,0.01,18.95,0.00,0.00,0.00,29.10,985.46,0.00,-1.09,345.16,41.14,39.16,344.72,0.00,38.50,0.48,0.00,1.45,1.07,0.00,3.23,1.04,0.00,3.21,1.60,0.00,4.58,2450126.20,0.01,19.83
8/5/2013 4:30 AM,16.93,17.89,15.26,62.48,64.20,59.47,0.96,-1.67,16.22,61.20,24.45,97.43,13.81,0.01,18.48,0.00,0.00,0.00,29.10,985.46,0.00,-1.62,333.59,52.83,62.82,336.03,0.00,63.13,0.40,0.00,1.08,0.89,0.00,2.42,0.87,0.00,2.39,1.83,0.00,3.66,2451065.07,0.01,19.33
8/5/2013 4:45 AM,17.13,17.91,15.48,62.83,64.24,59.87,0.78,-1.65,16.42,61.55,24.36,97.44,13.97,0.01,18.72,0.00,0.00,0.00,29.10,985.36,0.00,-1.39,344.77,49.09,56.44,352.60,51.02,54.96,0.61,0.56,1.46,1.37,1.24,3.27,1.23,1.23,3.25,2.52,2.75,5.95,2450598.29,0.01,19.58
8/5/2013 5:00 AM,16.80,17.73,14.73,62.24,63.92,58.52,0.93,-2.07,16.10,60.97,24.28,97.44,13.70,0.01,18.34,0.00,0.00,0.00,29.10,985.42,0.00,-1.05,322.44,51.79,53.20,323.23,66.84,53.05,0.41,0.36,1.47,0.92,0.80,3.28,0.89,0.78,3.28,1.60,2.98,7.79,2451377.80,0.01,19.17
8/5/2013 5:15 AM,16.47,17.66,14.42,61.64,63.79,57.95,1.19,-2.05,15.78,60.41,24.19,97.52,13.44,0.01,17.97,0.00,0.00,0.00,29.10,985.40,0.00,-1.31,292.07,29.69,51.36,288.69,0.00,50.82,0.32,0.00,1.24,0.72,0.00,2.76,0.72,0.00,2.76,1.60,0.00,4.35,2452173.03,0.01,18.77
8/5/2013 5:30 AM,16.18,17.48,14.24,61.12,63.46,57.63,1.30,-1.94,15.51,59.91,24.11,97.58,13.22,0.01,17.65,0.00,0.00,0.00,29.10,985.35,0.00,-1.53,311.97,30.96,52.83,314.40,26.74,51.94,0.31,0.15,1.35,0.69,0.34,3.02,0.60,0.34,3.01,1.37,1.83,5.50,2452864.51,0.01,18.42
8/5/2013 5:45 AM,16.18,17.14,14.17,61.12,62.85,57.51,0.96,-2.00,15.52,59.93,24.02,97.64,13.23,0.01,17.67,0.00,0.00,0.00,29.10,985.48,0.00,-1.55,294.70,33.98,50.16,296.79,35.87,49.87,0.34,0.21,1.36,0.75,0.47,3.05,0.66,0.47,3.05,1.83,1.83,4.58,2452861.78,0.01,18.42
8/5/2013 6:00 AM,15.98,16.86,13.97,60.77,62.34,57.15,0.87,-2.01,15.34,59.60,23.92,97.68,13.09,0.01,17.46,0.00,0.00,0.00,29.10,985.58,0.00,-1.54,306.65,28.22,49.45,291.86,22.97,49.02,0.18,0.30,1.61,0.41,0.67,3.60,0.39,0.66,3.60,1.83,1.60,5.04,2453318.19,0.01,18.20
8/5/2013 6:15 AM,15.69,16.84,13.86,60.25,62.31,56.95,1.15,-1.83,15.06,59.10,23.83,97.71,12.87,0.01,17.15,0.00,0.00,0.00,29.11,985.74,0.00,-1.52,289.85,22.75,43.47,284.63,20.07,43.60,0.36,0.41,2.05,0.81,0.93,4.59,0.80,0.92,4.58,1.60,1.83,6.18,2454009.32,0.01,17.86
8/5/2013 6:30 AM,15.46,16.66,13.62,59.82,61.98,56.52,1.20,-1.83,14.83,58.69,23.73,97.73,12.69,0.01,16.90,0.00,0.00,0.00,29.11,985.67,0.00,-0.24,282.32,26.29,38.71,281.47,0.00,38.92,0.54,0.00,0.99,1.21,0.00,2.22,1.18,0.00,2.21,1.83,0.00,3.43,2454567.62,0.01,17.60
8/5/2013 6:45 AM,15.33,16.52,13.57,59.59,61.73,56.42,1.19,-1.76,14.71,58.47,23.63,97.75,12.59,0.01,16.77,0.00,0.00,0.00,29.11,985.76,0.01,5.15,278.64,3.63,39.29,277.75,0.00,39.20,0.49,0.00,0.74,1.09,0.00,1.65,1.07,0.00,1.65,1.83,0.00,2.29,2454875.54,0.01,17.45
8/5/2013 7:00 AM,15.38,16.28,13.72,59.68,61.30,56.69,0.90,-1.66,14.76,58.57,23.52,97.77,12.63,0.01,16.82,0.00,0.00,0.00,29.11,985.90,0.02,15.32,296.39,245.79,32.89,0.00,14.01,33.20,0.00,0.09,1.07,0.00,0.20,2.40,0.00,0.20,2.39,0.00,2.75,3.66,2454755.96,0.01,17.51
8/5/2013 7:15 AM,15.57,16.45,13.46,60.02,61.61,56.23,0.88,-2.11,14.95,58.91,23.43,97.83,12.78,0.01,17.03,0.00,0.00,0.00,29.12,986.09,0.05,38.24,319.43,56.56,21.50,0.00,50.37,21.51,0.00,0.52,1.60,0.00,1.15,3.58,0.00,1.06,3.57,0.00,2.29,4.81,2454312.57,0.01,17.72
8/5/2013 7:30 AM,15.96,16.36,13.43,60.72,61.45,56.18,0.40,-2.53,15.33,59.59,23.33,97.80,13.08,0.01,17.45,0.00,0.00,0.00,29.12,986.15,0.14,96.73,286.25,56.48,28.63,277.67,0.00,28.31,0.01,0.00,1.66,0.01,0.00,3.72,0.01,0.00,3.70,0.69,0.00,4.81,2453380.90,0.01,18.17
8/5/2013 7:45 AM,16.55,16.65,14.12,61.79,61.97,57.41,0.10,-2.43,14.87,58.77,23.24,91.50,12.69,0.01,16.96,0.00,0.00,0.00,29.12,986.19,0.18,127.84,277.23,109.91,52.05,277.24,0.00,50.80,0.09,0.00,0.87,0.19,0.00,1.94,0.19,0.00,1.93,0.92,0.00,3.43,2451977.71,0.01,18.87
8/5/2013 8:00 AM,17.30,17.35,15.04,63.15,63.23,59.06,0.05,-2.27,14.17,57.51,23.16,83.32,12.10,0.01,16.22,0.00,0.00,0.00,29.13,986.41,0.29,200.11,337.82,15.91,47.15,285.45,0.00,46.05,0.12,0.00,0.91,0.26,0.00,2.03,0.26,0.00,2.01,1.14,0.00,3.43,2450187.62,0.01,19.80
8/5/2013 8:15 AM,18.58,18.24,14.57,65.45,64.84,58.22,-0.34,-4.01,14.65,58.37,23.09,79.36,12.43,0.01,16.73,0.00,0.00,0.00,29.13,986.50,0.36,251.98,179.36,182.88,51.31,192.49,0.00,49.65,0.22,0.00,0.85,0.48,0.00,1.90,0.47,0.00,1.77,1.83,0.00,4.58,2447151.72,0.01,21.46
8/5/2013 8:30 AM,18.99,18.86,18.23,66.18,65.94,64.81,-0.13,-0.77,14.03,57.26,23.03,74.31,11.93,0.01,16.09,0.00,0.00,0.00,29.14,986.70,0.43,300.33,240.20,158.52,73.03,230.44,170.70,77.31,0.23,0.21,0.41,0.52,0.47,0.91,0.50,0.38,0.87,2.06,2.52,3.66,2446179.29,0.01,22.01
8/5/2013 8:45 AM,19.70,19.24,18.71,67.46,66.63,65.67,-0.46,-0.99,14.21,57.57,22.98,71.93,12.04,0.01,16.28,0.00,0.00,0.00,29.14,986.78,0.50,351.67,124.10,120.15,53.63,116.65,118.20,57.90,0.54,0.39,0.49,1.21,0.87,1.10,1.06,0.85,0.95,4.35,3.89,2.75,2444497.41,0.01,23.01
8/5/2013 9:00 AM,20.46,19.99,17.44,68.83,67.99,63.39,-0.47,-3.02,14.79,58.62,22.95,71.31,12.48,0.01,16.90,0.00,0.00,0.00,29.14,986.74,0.58,405.76,102.96,95.58,44.01,103.74,93.83,42.86,1.25,1.11,1.27,2.80,2.48,2.83,2.64,2.37,2.65,6.18,6.18,6.18,2442687.57,0.02,24.12
8/5/2013 9:15 AM,21.28,20.81,16.83,70.31,69.45,62.30,-0.48,-4.45,15.48,59.87,22.92,70.95,13.01,0.01,17.68,0.00,0.00,0.00,29.14,986.75,0.67,466.32,87.80,80.93,47.55,90.61,84.05,45.64,1.67,1.72,1.72,3.74,3.84,3.84,3.44,3.60,3.66,7.56,7.10,7.79,2440737.02,0.02,25.37
8/5/2013 9:30 AM,21.81,21.37,17.39,71.27,70.46,63.30,-0.45,-4.42,15.42,59.75,22.90,68.41,12.94,0.01,17.61,0.00,0.00,0.00,29.14,986.73,0.75,521.28,82.91,77.13,49.01,84.04,76.11,45.98,1.47,1.48,1.68,3.28,3.30,3.76,2.92,2.89,3.58,7.33,7.33,9.16,2439478.02,0.02,26.21
8/5/2013 9:45 AM,22.41,21.88,18.78,72.35,71.38,65.81,-0.54,-3.63,15.60,60.09,22.89,66.78,13.07,0.01,17.83,0.00,0.00,0.00,29.14,986.71,0.82,570.26,87.90,87.37,53.82,88.90,87.57,55.21,1.78,1.75,1.58,3.98,3.90,3.53,3.56,3.67,3.26,8.93,8.24,9.85,2438052.40,0.02,27.19
8/5/2013 10:00 AM,22.63,22.01,19.72,72.73,71.62,67.50,-0.62,-2.90,15.57,60.03,22.89,65.80,13.04,0.01,17.80,0.00,0.00,0.00,29.13,986.66,0.88,616.38,98.99,93.85,66.28,98.59,93.98,69.68,2.62,3.03,2.23,5.86,6.78,4.98,5.66,6.66,4.62,11.45,14.20,10.30,2437546.48,0.02,27.54
8/5/2013 10:15 AM,22.76,22.19,22.55,72.96,71.94,72.59,-0.57,-0.21,15.53,59.96,22.93,65.13,13.00,0.01,17.75,0.00,0.00,0.00,29.14,986.71,0.95,663.47,93.23,87.69,70.21,92.41,87.67,72.25,2.69,2.82,2.25,6.01,6.30,5.03,5.82,6.16,4.93,10.76,10.99,9.62,2437240.04,0.02,27.76
8/5/2013 10:30 AM,23.23,22.60,22.31,73.82,72.68,72.16,-0.63,-0.92,15.87,60.56,23.02,64.68,13.26,0.01,18.14,0.00,0.00,0.00,29.14,986.68,1.01,706.78,91.85,83.94,69.07,91.95,85.25,70.57,2.49,2.73,2.48,5.56,6.10,5.54,5.26,5.82,5.41,10.76,10.30,14.20,2436114.71,0.02,28.57
8/5/2013 10:45 AM,23.46,22.80,22.42,74.22,73.04,72.35,-0.66,-1.04,15.61,60.10,23.14,62.76,13.04,0.01,17.85,0.00,0.00,0.00,29.13,986.63,1.07,744.89,101.37,93.30,75.38,99.16,93.23,76.84,2.31,2.48,2.15,5.17,5.55,4.80,4.91,5.39,4.62,10.53,12.14,9.39,2435576.26,0.02,28.96
8/5/2013 11:00 AM,23.82,23.14,24.33,74.88,73.65,75.79,-0.68,0.50,15.85,60.53,23.27,62.37,13.23,0.01,18.13,0.00,0.00,0.00,29.13,986.60,1.12,782.03,108.01,94.44,73.73,107.09,95.22,75.39,2.14,2.32,2.02,4.79,5.18,4.52,4.57,5.07,4.43,9.39,9.16,8.47,2434711.42,0.02,29.61
8/5/2013 11:15 AM,23.95,23.45,25.55,75.10,74.21,77.99,-0.50,1.60,15.72,60.29,23.42,61.38,13.11,0.01,17.97,0.00,0.00,0.00,29.13,986.60,1.17,815.20,104.39,113.12,102.84,106.67,110.36,100.78,1.92,2.01,1.77,4.30,4.49,3.96,3.41,3.84,3.75,9.16,10.30,8.01,2434417.60,0.02,29.83
8/5/2013 11:30 AM,24.47,24.05,27.91,76.04,75.28,82.23,-0.42,3.44,15.80,60.43,23.61,59.82,13.16,0.01,18.07,0.00,0.00,0.00,29.13,986.51,1.22,848.27,169.87,157.62,148.91,166.34,158.01,141.53,0.92,0.99,0.76,2.05,2.21,1.71,1.73,1.88,1.34,6.87,6.64,8.24,2433175.10,0.02,30.78
8/5/2013 11:45 AM,24.67,24.02,29.02,76.40,75.24,84.23,-0.64,4.35,15.56,60.01,23.84,58.24,12.96,0.01,17.81,0.00,0.00,0.00,29.13,986.33,1.26,878.85,164.53,126.27,110.80,155.59,137.61,113.30,0.81,0.64,0.59,1.81,1.44,1.31,1.67,1.30,0.76,6.64,5.50,5.04,2432708.45,0.02,31.14
8/5/2013 12:00 PM,25.13,24.54,23.62,77.24,76.17,74.52,-0.60,-1.51,15.85,60.53,24.11,57.74,13.19,0.01,18.16,0.00,0.00,0.00,29.12,986.13,1.28,895.80,99.32,73.90,51.63,86.97,71.75,50.35,1.13,1.27,1.30,2.53,2.83,2.91,1.23,2.06,2.68,6.64,7.10,6.41,2431598.83,0.02,32.03
8/5/2013 12:15 PM,25.64,25.01,23.69,78.16,77.02,74.63,-0.63,-1.96,15.83,60.49,24.41,55.95,13.15,0.01,18.13,0.00,0.00,0.00,29.11,985.89,1.34,931.46,130.19,124.49,98.92,128.69,123.89,91.56,1.85,1.56,1.15,4.14,3.50,2.58,3.72,2.92,1.94,6.87,7.10,7.10,2430387.89,0.02,33.01
8/5/2013 12:30 PM,26.17,25.65,26.56,79.11,78.16,79.80,-0.53,0.38,15.82,60.47,24.71,54.21,13.12,0.01,18.13,0.00,0.00,0.00,29.11,985.77,1.36,945.25,138.39,144.19,155.42,136.40,145.02,165.92,1.52,1.49,1.17,3.40,3.32,2.62,2.70,2.58,1.24,8.47,12.14,5.95,2429125.37,0.02,34.07
8/5/2013 12:45 PM,25.94,25.87,28.13,78.70,78.56,82.63,-0.07,2.19,14.96,58.93,25.02,52.01,12.44,0.01,17.18,0.00,0.00,0.00,29.11,985.65,1.35,943.90,244.54,247.08,229.59,246.54,245.43,230.32,1.51,1.75,1.45,3.37,3.91,3.25,3.01,3.64,2.85,6.64,7.56,7.79,2429676.64,0.02,33.61
8/5/2013 1:00 PM,26.16,25.78,28.07,79.08,78.40,82.52,-0.38,1.91,14.96,58.92,25.32,51.34,12.43,0.01,17.17,0.00,0.00,0.00,29.10,985.54,1.37,952.18,209.79,266.15,276.97,233.09,283.56,275.34,1.27,1.05,1.50,2.84,2.36,3.35,1.13,1.54,2.91,7.79,9.62,8.01,2429166.89,0.02,34.03
8/5/2013 1:15 PM,26.58,26.30,27.37,79.84,79.33,81.26,-0.28,0.79,13.70,56.65,25.57,46.24,11.47,0.01,15.86,0.00,0.00,0.00,29.10,985.55,1.45,1011.50,241.48,240.05,235.56,235.79,237.62,234.17,1.89,2.25,2.52,4.24,5.02,5.64,3.16,4.07,5.12,8.70,10.08,10.53,2428164.48,0.02,34.90
8/5/2013 1:30 PM,26.68,26.50,27.73,80.03,79.70,81.92,-0.18,1.05,12.00,53.59,25.80,41.10,10.28,0.01,14.22,0.00,0.00,0.00,29.10,985.57,1.40,976.76,213.16,224.14,245.32,215.89,225.30,227.96,1.35,1.11,1.45,3.02,2.47,3.24,1.85,1.99,2.78,7.79,6.64,8.24,2427922.11,0.02,35.10
8/5/2013 1:45 PM,26.94,26.69,29.28,80.49,80.04,84.70,-0.25,2.34,12.84,55.12,26.02,42.82,10.86,0.01,15.03,0.00,0.00,0.00,29.10,985.51,1.49,1036.37,207.02,224.72,233.63,211.54,227.78,236.82,1.68,1.91,2.38,3.75,4.27,5.33,3.23,3.64,4.59,11.22,13.28,11.22,2427310.47,0.02,35.64
8/5/2013 2:00 PM,26.78,26.46,29.20,80.21,79.62,84.56,-0.32,2.42,13.22,55.79,26.25,44.24,11.11,0.01,15.38,0.00,0.00,0.00,29.10,985.56,1.21,841.57,293.68,290.76,281.96,295.64,292.58,281.50,2.20,2.54,2.82,4.91,5.69,6.30,4.55,5.37,6.23,13.97,16.95,14.43,2427682.87,0.02,35.31
8/5/2013 2:15 PM,26.87,26.71,27.58,80.36,80.08,81.65,-0.15,0.72,12.33,54.20,26.47,41.54,10.49,0.01,14.52,0.00,0.00,0.00,29.10,985.49,1.47,1024.90,264.32,280.77,286.35,269.34,280.51,285.39,1.72,1.72,1.75,3.84,3.84,3.92,3.18,3.61,3.61,8.93,9.39,8.47,2427482.57,0.02,35.49
8/5/2013 2:30 PM,26.81,26.49,26.71,80.26,79.68,80.08,-0.32,-0.10,12.72,54.89,26.71,42.75,10.76,0.01,14.89,0.00,0.00,0.00,29.10,985.40,1.08,752.56,302.78,296.29,294.29,307.05,302.16,295.44,1.31,1.44,2.20,2.93,3.22,4.93,2.11,2.89,4.67,7.79,7.79,8.93,2427613.25,0.02,35.37
8/5/2013 2:45 PM,26.92,26.78,28.37,80.46,80.21,83.07,-0.14,1.45,11.98,53.56,26.98,40.46,10.25,0.01,14.20,0.00,0.00,0.00,29.09,985.27,1.20,837.20,283.17,272.63,273.19,268.32,268.43,267.43,1.05,1.25,1.54,2.36,2.80,3.43,1.84,2.40,3.25,6.87,6.41,7.33,2427348.92,0.02,35.60
8/5/2013 3:00 PM,27.60,27.46,29.58,81.69,81.42,85.25,-0.15,1.98,11.45,52.62,27.26,37.63,9.91,0.01,13.76,0.00,0.00,0.00,29.09,985.21,1.40,977.52,231.44,232.43,241.98,235.59,237.02,243.36,1.78,1.92,1.90,3.99,4.29,4.25,3.45,3.70,3.79,8.01,10.30,8.93,2425734.39,0.02,37.05
8/5/2013 3:15 PM,27.85,27.62,28.67,82.12,81.72,83.61,-0.22,0.83,11.05,51.88,27.53,36.11,9.64,0.01,13.39,0.00,0.00,0.00,29.09,985.12,1.03,716.69,263.94,260.69,262.45,272.29,267.64,265.31,1.37,1.82,1.94,3.07,4.06,4.33,2.49,3.23,3.54,7.10,9.39,8.24,2425156.43,0.02,37.58
8/5/2013 3:30 PM,27.61,27.45,28.07,81.70,81.42,82.52,-0.16,0.45,11.99,53.58,27.81,38.92,10.25,0.01,14.22,0.00,0.00,0.00,29.08,984.93,1.08,753.51,233.04,237.55,231.80,231.35,235.84,229.70,1.37,1.59,1.96,3.06,3.55,4.39,2.78,3.22,4.14,6.18,7.33,7.33,2425712.27,0.02,37.07
8/5/2013 3:45 PM,27.99,27.62,28.62,82.38,81.71,83.52,-0.37,0.64,12.23,54.02,28.07,38.71,10.40,0.01,14.46,0.00,0.00,0.00,29.08,984.79,1.17,816.36,179.72,181.71,211.98,180.80,182.19,210.22,1.35,1.33,1.26,3.01,2.97,2.82,2.09,2.36,2.41,5.50,6.41,7.56,2424823.44,0.02,37.89
8/5/2013 4:00 PM,27.74,27.34,29.38,81.92,81.21,84.89,-0.40,1.65,12.46,54.43,28.30,39.86,10.56,0.01,14.66,0.00,0.00,0.00,29.08,984.72,0.89,620.94,271.97,266.42,256.19,269.21,272.80,247.57,1.27,1.77,1.56,2.84,3.95,3.49,2.07,2.77,2.76,9.85,11.68,13.74,2425418.78,0.02,37.34
8/5/2013 4:15 PM,27.51,27.18,27.77,81.51,80.93,81.99,-0.32,0.27,13.17,55.71,28.52,42.32,11.06,0.01,15.35,0.00,0.00,0.00,29.08,984.79,0.70,484.94,283.38,314.46,261.78,263.97,296.10,254.12,0.70,0.57,1.33,1.56,1.27,2.98,1.04,0.97,2.65,4.81,5.27,5.95,2425965.63,0.02,36.84
8/5/2013 4:30 PM,27.60,27.57,28.99,81.68,81.63,84.19,-0.03,1.39,13.42,56.16,28.71,42.77,11.23,0.01,15.59,0.00,0.00,0.00,29.08,984.81,0.69,479.36,228.60,227.40,236.63,222.50,222.48,231.79,1.20,1.41,1.97,2.69,3.15,4.40,2.39,2.83,4.02,6.64,7.33,7.79,2425738.64,0.02,37.05
8/5/2013 4:45 PM,27.69,27.56,27.61,81.85,81.61,81.69,-0.13,-0.09,13.43,56.17,28.85,42.55,11.24,0.01,15.60,0.00,0.00,0.00,29.08,984.71,0.80,558.60,230.77,229.53,229.53,227.54,229.91,228.58,1.71,1.93,2.18,3.83,4.31,4.87,3.57,4.14,4.61,6.87,6.87,8.01,2425519.62,0.02,37.25
8/5/2013 5:00 PM,27.76,27.69,28.66,81.97,81.84,83.59,-0.08,0.90,13.81,56.85,28.94,43.45,11.51,0.01,15.99,0.00,0.00,0.00,29.07,984.59,0.68,471.66,230.55,242.57,256.52,233.63,243.71,258.09,0.89,1.14,1.55,1.98,2.54,3.46,1.77,2.07,3.17,6.41,6.41,6.41,2425353.33,0.02,37.40
8/5/2013 5:15 PM,27.45,27.24,27.44,81.40,81.03,81.40,-0.21,0.00,14.17,57.50,29.01,45.29,11.79,0.01,16.35,0.00,0.00,0.00,29.07,984.57,0.59,414.53,272.79,293.36,295.28,274.68,288.16,294.85,1.18,1.30,2.17,2.63,2.91,4.85,2.47,2.73,4.67,6.64,5.95,7.79,2426109.24,0.02,36.71
8/5/2013 5:30 PM,27.38,27.19,27.44,81.28,80.94,81.40,-0.19,0.06,15.07,59.13,29.06,48.21,12.49,0.01,17.32,0.00,0.00,0.00,29.07,984.45,0.55,382.74,284.78,296.14,287.60,281.34,296.05,287.33,1.02,1.09,1.82,2.27,2.44,4.07,1.88,2.22,3.94,5.04,5.04,6.87,2426268.63,0.02,36.57
8/5/2013 5:45 PM,26.97,26.76,26.54,80.54,80.17,79.78,-0.21,-0.42,16.40,61.52,29.09,53.79,13.59,0.01,18.83,0.00,0.00,0.00,29.07,984.40,0.39,270.52,309.26,303.15,283.08,309.90,301.95,284.19,1.04,1.31,1.69,2.32,2.93,3.78,2.25,2.86,3.59,3.89,5.04,6.64,2427248.09,0.02,35.69
8/5/2013 6:00 PM,26.81,26.73,28.20,80.25,80.12,82.76,-0.08,1.39,16.88,62.39,29.10,55.99,14.02,0.01,19.40,0.00,0.00,0.00,29.06,984.27,0.37,258.19,301.27,286.10,273.26,300.97,288.33,274.58,0.84,1.18,1.68,1.87,2.65,3.76,1.81,2.55,3.63,3.66,6.41,10.30,2427627.20,0.02,35.36
8/5/2013 6:15 PM,26.17,26.51,28.05,79.11,79.71,82.49,0.34,1.88,18.12,64.62,29.08,62.84,15.16,0.01,20.94,0.00,0.00,0.00,29.06,984.28,0.27,191.34,301.54,272.29,240.78,300.08,271.72,241.62,0.73,0.96,1.50,1.63,2.14,3.36,1.60,2.11,3.31,3.21,3.66,5.27,2429136.57,0.02,34.06
8/5/2013 6:30 PM,25.64,26.34,26.30,78.15,79.41,79.34,0.70,0.66,18.66,65.59,29.03,67.06,15.70,0.01,21.64,0.00,0.00,0.00,29.06,984.26,0.23,163.18,301.21,265.16,233.66,302.13,265.91,232.97,0.51,0.35,1.12,1.13,0.78,2.49,1.10,0.77,2.45,1.83,2.52,3.66,2430395.32,0.02,33.00
8/5/2013 6:45 PM,24.93,26.27,25.62,76.87,79.28,78.11,1.34,0.69,17.99,64.39,28.97,67.03,15.08,0.01,20.75,0.00,0.00,0.00,29.06,984.20,0.21,148.34,299.23,266.77,224.18,299.12,266.28,224.17,0.58,0.31,1.18,1.30,0.70,2.64,1.28,0.69,2.60,2.06,2.29,4.35,2432088.87,0.02,31.63
8/5/2013 7:00 PM,24.60,24.98,25.14,76.28,76.97,77.25,0.39,0.54,18.41,65.13,28.89,70.16,15.49,0.01,21.29,0.00,0.00,0.00,29.06,984.19,0.17,120.70,307.96,331.37,219.92,307.07,278.11,219.49,0.34,0.10,1.04,0.76,0.22,2.32,0.72,0.22,2.31,2.06,2.52,5.50,2432868.04,0.02,31.02
8/5/2013 7:15 PM,24.12,24.90,25.44,75.41,76.83,77.80,0.79,1.32,18.91,66.03,28.80,74.51,16.00,0.01,21.95,0.00,0.00,0.00,29.06,984.08,0.10,72.41,319.68,297.61,200.13,321.56,0.00,201.49,0.52,0.00,0.49,1.16,0.00,1.11,1.11,0.00,1.09,1.83,0.00,2.52,2434006.49,0.02,30.14
8/5/2013 7:30 PM,23.75,25.22,24.06,74.75,77.39,75.31,1.47,0.31,18.71,65.67,28.70,75.19,15.82,0.01,21.67,0.00,0.00,0.00,29.06,984.00,0.07,47.06,331.06,43.65,298.40,330.07,44.96,328.99,0.44,0.44,0.20,0.99,0.98,0.44,0.98,0.95,0.44,1.83,2.06,1.14,2434882.10,0.02,29.47
8/5/2013 7:45 PM,23.41,24.88,22.03,74.14,76.78,71.66,1.47,-1.38,18.67,65.61,28.58,76.60,15.80,0.01,21.63,0.00,0.00,0.00,29.05,983.89,0.05,34.06,322.42,41.62,3.77,324.13,41.04,16.72,0.47,0.75,0.11,1.05,1.69,0.25,0.99,1.65,0.24,1.60,2.75,1.14,2435685.58,0.02,28.88
8/5/2013 8:00 PM,22.96,24.40,21.94,73.32,75.93,71.49,1.45,-1.02,18.75,65.75,28.46,79.08,15.90,0.01,21.73,0.00,0.00,0.00,29.05,983.94,0.03,21.15,290.90,46.84,14.20,290.15,47.35,14.08,0.46,0.30,0.01,1.03,0.67,0.01,1.02,0.64,0.01,2.29,3.66,0.46,2436765.23,0.02,28.10
8/5/2013 8:15 PM,22.85,24.12,23.53,73.13,75.42,74.36,1.27,0.69,19.07,66.32,28.33,81.20,16.22,0.01,22.15,0.00,0.00,0.00,29.06,984.01,0.01,10.30,312.47,64.59,69.28,312.70,0.00,0.00,0.60,0.00,0.00,1.34,0.00,0.00,1.34,0.00,0.00,1.83,0.00,0.00,2437024.48,0.02,27.91
8/5/2013 8:30 PM,22.37,24.07,24.24,72.26,75.32,75.63,1.70,1.87,19.16,66.49,28.19,84.09,16.34,0.01,22.28,0.00,0.00,0.00,29.06,984.02,0.00,2.35,306.87,23.70,92.73,302.73,0.00,184.11,0.38,0.00,0.12,0.86,0.00,0.28,0.84,0.00,0.28,1.37,0.00,1.83,2438161.04,0.02,27.11
8/5/2013 8:45 PM,22.11,23.45,25.40,71.81,74.21,77.72,1.34,3.29,19.10,66.38,28.04,85.04,16.28,0.01,22.19,0.00,0.00,0.00,29.06,984.03,0.00,-0.62,288.02,165.87,189.54,286.65,0.00,189.58,0.52,0.00,0.76,1.17,0.00,1.69,1.15,0.00,1.69,1.83,0.00,2.06,2438765.05,0.02,26.69
8/5/2013 9:00 PM,22.25,23.14,26.01,72.05,73.65,78.83,0.88,3.76,19.81,67.65,27.89,88.20,17.01,0.02,23.18,0.00,0.00,0.00,29.05,983.77,0.00,-1.08,337.03,147.72,159.35,334.71,0.00,156.26,0.31,0.00,1.08,0.70,0.00,2.42,0.68,0.00,2.34,1.83,0.00,3.66,2438439.04,0.02,26.92
8/5/2013 9:15 PM,22.21,22.96,28.26,71.98,73.33,82.87,0.75,6.05,19.87,67.77,27.74,88.79,17.08,0.02,23.28,0.00,0.00,0.00,29.04,983.46,0.00,-0.94,350.34,44.02,136.15,348.50,30.36,135.45,0.54,0.40,1.43,1.21,0.90,3.19,1.16,0.88,3.17,2.52,2.52,3.89,2438536.04,0.02,26.85
8/5/2013 9:30 PM,21.76,22.90,26.40,71.16,73.22,79.53,1.14,4.65,19.78,67.61,27.58,90.75,17.00,0.01,23.14,0.00,0.00,0.00,29.04,983.50,0.00,-1.16,341.76,45.26,139.91,342.65,39.80,140.57,0.39,0.74,0.95,0.88,1.66,2.13,0.87,1.56,2.07,2.29,2.75,2.98,2439612.34,0.02,26.12
8/5/2013 9:45 PM,21.74,22.75,25.40,71.13,72.96,77.73,1.02,3.66,19.87,67.76,27.43,91.34,17.10,0.02,23.27,0.00,0.00,0.00,29.04,983.56,0.00,-1.06,338.73,64.62,130.68,338.59,64.45,130.60,0.39,0.47,0.73,0.88,1.04,1.64,0.85,1.03,1.63,1.60,2.06,2.29,2439657.66,0.02,26.09
8/5/2013 10:00 PM,21.43,22.44,26.22,70.58,72.39,79.20,1.01,4.79,19.84,67.72,27.29,92.90,17.08,0.02,23.23,0.00,0.00,0.00,29.04,983.54,0.00,-1.35,298.59,102.44,154.50,295.88,83.81,154.82,0.43,0.04,1.27,0.96,0.09,2.83,0.93,0.09,2.82,1.83,1.60,4.35,2440378.76,0.02,25.61
8/5/2013 10:15 PM,21.93,22.55,27.19,71.48,72.60,80.94,0.62,5.26,20.51,68.93,27.14,94.04,17.78,0.02,24.21,0.00,0.00,0.00,29.04,983.53,0.00,-1.34,20.06,39.18,129.95,10.46,39.81,132.48,0.59,0.74,1.20,1.32,1.66,2.69,1.24,1.59,2.61,3.43,3.43,3.66,2439201.17,0.02,26.40
8/5/2013 10:30 PM,21.33,22.19,26.14,70.39,71.95,79.05,0.87,4.81,19.85,67.74,27.01,93.57,17.10,0.02,23.24,0.00,0.00,0.00,29.04,983.48,0.00,-1.57,306.03,88.82,124.98,295.18,83.16,126.13,0.33,0.30,1.00,0.73,0.68,2.23,0.71,0.67,2.21,1.60,2.75,3.66,2440636.10,0.02,25.44
8/5/2013 10:45 PM,21.26,22.12,24.10,70.27,71.82,75.39,0.86,2.84,20.15,68.27,26.88,95.71,17.42,0.02,23.67,0.00,0.00,0.00,29.04,983.48,0.00,-0.88,306.13,46.34,97.08,296.40,0.00,106.72,0.40,0.00,0.30,0.90,0.00,0.67,0.88,0.00,0.67,1.83,0.00,1.83,2440790.42,0.02,25.33
8/5/2013 11:00 PM,20.96,22.05,20.36,69.72,71.69,68.65,1.10,-0.60,19.87,67.77,26.76,95.82,17.14,0.02,23.26,0.00,0.00,0.00,29.04,983.60,0.00,-1.36,265.25,280.62,9.30,260.88,239.66,351.99,0.70,0.48,0.43,1.57,1.07,0.97,1.52,1.04,0.83,2.98,3.43,3.21,2441515.55,0.02,24.86
8/5/2013 11:15 PM,20.94,21.50,20.86,69.70,70.70,69.55,0.55,-0.09,19.98,67.96,26.65,96.54,17.25,0.02,23.42,0.00,0.00,0.00,29.05,983.72,0.00,-1.31,266.85,233.80,284.83,267.59,233.90,279.59,0.69,1.32,0.18,1.55,2.96,0.39,1.54,2.95,0.39,3.21,3.89,1.60,2441541.90,0.02,24.85
8/5/2013 11:30 PM,20.95,21.37,22.53,69.71,70.46,72.56,0.42,1.58,19.96,67.94,26.54,96.42,17.24,0.02,23.39,0.00,0.00,0.00,29.05,983.81,0.00,-1.75,260.58,229.97,267.54,257.75,230.61,270.72,0.77,1.74,0.79,1.73,3.88,1.77,1.70,3.87,1.65,3.89,5.50,3.66,2441531.61,0.02,24.85
8/5/2013 11:45 PM,21.26,21.45,20.92,70.26,70.60,69.66,0.19,-0.33,19.92,67.86,26.44,94.39,17.18,0.02,23.34,0.00,0.00,0.00,29.05,983.73,0.00,-1.06,334.55,290.38,338.26,335.78,278.29,340.45,0.56,0.80,0.85,1.26,1.78,1.90,1.21,1.28,1.77,2.29,2.98,2.75,2440800.08,0.02,25.33
8/6/2013,21.02,21.50,19.88,69.83,70.70,67.79,0.48,-1.13,19.49,67.07,26.34,93.17,16.73,0.01,22.71,0.00,0.00,0.00,29.05,983.74,0.00,-0.73,354.26,56.76,343.53,333.17,18.89,344.58,0.15,0.39,1.47,0.34,0.86,3.29,0.29,0.80,3.20,1.83,4.12,4.81,2441373.57,0.02,24.96
8/6/2013 12:15 AM,20.96,21.58,19.94,69.73,70.84,67.89,0.62,-1.02,19.67,67.41,26.24,94.59,16.93,0.01,22.98,0.00,0.00,0.00,29.05,983.78,0.00,-1.35,333.75,81.03,351.55,333.28,0.00,350.30,0.42,0.00,1.46,0.94,0.00,3.26,0.88,0.00,3.12,1.60,0.00,4.12,2441499.00,0.02,24.87
8/6/2013 12:30 AM,20.92,21.60,19.11,69.66,70.89,66.41,0.68,-1.81,19.67,67.40,26.15,94.79,16.93,0.01,22.97,0.00,0.00,0.00,29.05,983.90,0.00,-1.59,312.78,57.93,2.26,308.57,0.00,1.18,0.49,0.00,0.84,1.09,0.00,1.88,0.96,0.00,1.73,2.06,0.00,2.98,2441593.64,0.02,24.81
8/6/2013 12:45 AM,20.85,21.46,19.47,69.53,70.63,67.05,0.61,-1.37,19.50,67.10,26.07,94.20,16.75,0.01,22.73,0.00,0.00,0.00,29.05,983.86,0.00,-1.73,271.03,221.66,303.09,270.69,245.95,326.46,0.77,0.35,0.12,1.73,0.79,0.26,1.71,0.79,0.26,2.75,2.75,2.06,2441767.39,0.02,24.70
8/6/2013 1:00 AM,20.92,21.54,20.28,69.66,70.77,68.50,0.62,-0.64,19.54,67.17,25.99,94.02,16.79,0.01,22.78,0.00,0.00,0.00,29.05,983.82,0.00,-1.95,291.01,276.57,278.57,286.38,274.34,284.79,0.59,1.13,0.08,1.32,2.53,0.19,1.30,2.45,0.18,5.04,5.27,1.14,2441600.07,0.02,24.81
8/6/2013 1:15 AM,20.77,21.47,20.42,69.38,70.64,68.75,0.70,-0.35,19.73,67.51,25.91,96.06,17.00,0.01,23.05,0.00,0.00,0.00,29.05,983.75,0.00,-2.49,266.28,41.79,289.91,246.51,247.16,272.64,0.36,0.05,0.69,0.80,0.12,1.54,0.78,0.10,1.37,2.98,2.06,2.98,2441962.95,0.02,24.58
8/6/2013 1:30 AM,20.69,21.07,23.18,69.24,69.92,73.72,0.37,2.48,19.88,67.78,25.84,97.43,17.16,0.02,23.27,0.00,0.00,0.00,29.05,983.65,0.00,-2.24,274.71,265.87,280.06,274.11,243.49,280.84,0.43,0.74,1.38,0.96,1.66,3.09,0.86,1.47,3.01,2.75,3.21,4.35,2442143.02,0.02,24.46
8/6/2013 1:45 AM,20.80,20.96,20.58,69.43,69.74,69.04,0.17,-0.22,19.98,67.96,25.77,97.42,17.26,0.02,23.41,0.00,0.00,0.00,29.04,983.51,0.00,-0.63,269.73,356.26,290.71,269.87,0.00,292.43,0.26,0.00,0.69,0.58,0.00,1.54,0.58,0.00,1.50,1.60,0.00,3.89,2441895.79,0.02,24.62
8/6/2013 2:00 AM,20.80,21.27,21.33,69.43,70.28,70.39,0.47,0.53,19.97,67.95,25.70,97.40,17.26,0.02,23.41,0.00,0.00,0.00,29.03,983.25,0.00,-0.61,276.70,223.96,269.00,280.44,0.00,270.80,0.72,0.00,0.92,1.62,0.00,2.07,1.57,0.00,2.05,2.75,0.00,4.35,2441894.78,0.02,24.62
8/6/2013 2:15 AM,20.80,21.12,24.27,69.45,70.01,75.68,0.31,3.46,19.84,67.70,25.63,96.50,17.11,0.02,23.21,0.00,0.00,0.00,29.03,983.05,0.00,-1.56,294.36,233.80,267.69,299.29,248.78,268.29,0.09,0.34,1.46,0.20,0.76,3.26,0.19,0.75,3.24,1.37,2.29,4.35,2441877.63,0.02,24.63
8/6/2013 2:30 AM,20.74,21.00,22.68,69.33,69.81,72.83,0.27,1.94,19.77,67.59,25.57,96.48,17.04,0.01,23.11,0.00,0.00,0.00,29.02,982.92,0.00,-1.12,298.26,206.11,221.37,289.15,0.00,217.46,0.33,0.00,1.09,0.73,0.00,2.43,0.72,0.00,2.27,1.60,0.00,3.66,2442031.83,0.02,24.53
8/6/2013 2:45 AM,20.83,21.09,22.79,69.49,69.96,73.02,0.26,1.97,19.72,67.50,25.51,95.68,16.99,0.01,23.04,0.00,0.00,0.00,29.02,982.89,0.00,-2.02,290.72,240.93,198.50,290.92,258.61,198.43,0.66,0.28,1.55,1.48,0.64,3.46,1.47,0.63,3.43,2.52,2.75,4.12,2441824.78,0.02,24.66
8/6/2013 3:00 AM,20.93,21.13,22.69,69.67,70.04,72.85,0.21,1.77,19.98,67.96,25.45,96.62,17.25,0.02,23.41,0.00,0.00,0.00,29.03,982.95,0.00,-1.29,302.30,262.82,197.77,298.73,262.67,196.36,0.53,0.97,1.60,1.19,2.16,3.58,1.15,2.13,3.49,3.89,5.27,7.56,2441585.34,0.02,24.82
8/6/2013 3:15 AM,20.71,21.14,23.87,69.27,70.06,74.96,0.43,3.16,19.84,67.71,25.39,97.09,17.12,0.02,23.21,0.00,0.00,0.00,29.02,982.92,0.00,-0.43,291.71,261.95,185.33,283.72,262.69,185.28,0.21,0.78,2.25,0.47,1.74,5.04,0.47,1.72,5.03,1.60,2.52,5.72,2442104.78,0.02,24.49
8/6/2013 3:30 AM,20.62,21.09,23.68,69.11,69.96,74.62,0.47,3.06,19.81,67.66,25.33,97.44,17.09,0.02,23.17,0.00,0.00,0.00,29.02,982.93,0.00,-0.97,306.72,279.00,185.51,316.92,279.21,185.25,0.22,0.69,1.98,0.50,1.55,4.43,0.47,1.51,4.42,1.37,2.52,5.72,2442314.72,0.02,24.35
8/6/2013 3:45 AM,20.86,21.28,22.30,69.56,70.30,72.14,0.41,1.43,20.05,68.09,25.27,97.46,17.33,0.02,23.52,0.00,0.00,0.00,29.03,983.15,0.00,-0.34,296.12,266.28,204.46,297.15,267.62,203.34,0.36,0.56,1.66,0.80,1.25,3.72,0.80,1.24,3.56,2.06,2.52,4.58,2441731.64,0.02,24.72
8/6/2013 4:00 AM,20.78,21.47,21.29,69.40,70.64,70.32,0.69,0.51,19.97,67.94,25.22,97.45,17.25,0.02,23.40,0.00,0.00,0.00,29.04,983.33,0.00,-1.84,284.80,261.28,249.50,284.31,262.93,250.54,0.23,0.58,1.44,0.51,1.30,3.21,0.50,1.29,3.12,1.37,4.12,5.95,2441932.42,0.02,24.60
8/6/2013 4:15 AM,20.75,21.11,21.59,69.36,70.00,70.87,0.36,0.84,19.96,67.92,25.17,97.52,17.24,0.02,23.38,0.00,0.00,0.00,29.04,983.29,0.00,-2.16,265.51,195.89,238.28,265.96,0.00,237.99,0.37,0.00,1.69,0.83,0.00,3.78,0.81,0.00,3.75,1.37,0.00,4.58,2441993.44,0.02,24.56
8/6/2013 4:30 AM,20.79,21.09,20.62,69.41,69.96,69.12,0.30,-0.16,19.99,67.98,25.12,97.53,17.27,0.02,23.42,0.00,0.00,0.00,29.03,983.19,0.00,-1.39,277.97,218.97,220.62,276.58,233.32,220.69,0.52,0.15,1.90,1.16,0.34,4.26,1.15,0.34,4.24,2.52,3.21,5.72,2441919.04,0.02,24.60
8/6/2013 4:45 AM,20.77,21.19,21.11,69.38,70.14,70.00,0.42,0.35,19.97,67.95,25.07,97.55,17.25,0.02,23.40,0.00,0.00,0.00,29.03,982.97,0.00,-1.68,256.73,191.64,211.36,253.84,199.45,213.78,0.75,1.04,2.02,1.67,2.33,4.51,1.20,1.96,4.46,2.98,3.66,5.95,2441965.72,0.02,24.57
8/6/2013 5:00 AM,20.97,21.45,20.97,69.75,70.61,69.75,0.48,0.00,20.16,68.29,25.02,97.50,17.45,0.02,23.68,0.00,0.00,0.00,29.02,982.82,0.00,-1.37,358.28,46.76,150.55,3.08,45.25,173.33,0.94,0.87,0.26,2.10,1.94,0.59,2.00,1.79,0.54,5.50,4.12,3.43,2441478.12,0.02,24.89
8/6/2013 5:15 AM,20.82,21.25,22.28,69.47,70.25,72.11,0.43,1.47,20.01,68.01,24.98,97.48,17.29,0.02,23.46,0.00,0.00,0.00,29.02,982.86,0.00,-0.68,289.01,70.97,142.07,278.25,69.59,147.02,0.39,0.22,1.03,0.87,0.49,2.30,0.87,0.46,2.16,2.29,2.52,3.66,2441846.50,0.02,24.65
8/6/2013 5:30 AM,20.68,21.24,22.45,69.23,70.23,72.40,0.55,1.76,19.89,67.80,24.93,97.52,17.17,0.02,23.28,0.00,0.00,0.00,29.03,983.00,0.00,-1.66,268.31,271.90,217.26,267.70,274.73,223.14,0.68,0.61,1.05,1.52,1.36,2.34,1.51,1.35,2.12,2.52,2.52,3.43,2442159.37,0.02,24.45
8/6/2013 5:45 AM,20.73,21.15,22.41,69.31,70.06,72.34,0.42,1.69,19.93,67.88,24.89,97.55,17.21,0.02,23.35,0.00,0.00,0.00,29.03,983.12,0.00,-0.43,251.90,244.18,193.61,248.94,245.00,190.18,0.47,0.85,1.68,1.05,1.91,3.77,0.98,1.87,3.54,2.75,2.75,4.81,2442059.87,0.02,24.51
8/6/2013 6:00 AM,20.72,21.01,24.00,69.29,69.82,75.20,0.30,3.29,19.93,67.87,24.85,97.58,17.21,0.02,23.34,0.00,0.00,0.00,29.03,983.21,0.00,-0.49,264.37,265.13,182.78,263.14,265.89,183.05,0.34,0.90,1.73,0.76,2.02,3.87,0.76,2.01,3.86,4.58,5.27,8.24,2442086.58,0.02,24.50
8/6/2013 6:15 AM,20.68,21.03,22.49,69.22,69.86,72.48,0.36,1.81,19.89,67.80,24.81,97.59,17.17,0.02,23.29,0.00,0.00,0.00,29.04,983.34,0.00,-0.43,304.15,288.13,192.88,307.82,290.29,190.87,0.39,0.69,1.11,0.88,1.55,2.48,0.87,1.52,2.42,1.83,2.98,3.66,2442178.97,0.02,24.44
8/6/2013 6:30 AM,20.61,21.03,20.83,69.11,69.85,69.49,0.41,0.21,19.83,67.70,24.77,97.62,17.12,0.02,23.20,0.00,0.00,0.00,29.04,983.39,0.00,-0.52,273.16,271.41,186.58,333.39,291.17,183.11,0.01,0.23,0.81,0.02,0.52,1.80,0.02,0.51,1.71,0.69,2.75,2.98,2442325.84,0.02,24.35
8/6/2013 6:45 AM,20.71,20.87,22.02,69.28,69.56,71.63,0.15,1.31,19.93,67.88,24.72,97.62,17.21,0.02,23.34,0.00,0.00,0.00,29.04,983.45,0.00,1.35,293.65,120.85,140.97,301.04,0.00,143.59,0.16,0.00,0.88,0.36,0.00,1.96,0.35,0.00,1.86,1.37,0.00,3.43,2442092.00,0.02,24.49
8/6/2013 7:00 AM,20.71,20.97,23.50,69.28,69.75,74.31,0.26,2.79,19.92,67.86,24.68,97.59,17.21,0.02,23.33,0.00,0.00,0.00,29.04,983.57,0.02,13.04,305.26,48.70,177.72,308.56,318.77,177.09,0.59,0.11,1.53,1.33,0.24,3.42,1.30,0.24,3.35,2.29,2.29,5.27,2442095.48,0.02,24.49
8/6/2013 7:15 AM,20.73,21.13,22.36,69.32,70.03,72.24,0.40,1.62,19.94,67.90,24.64,97.58,17.22,0.02,23.36,0.00,0.00,0.00,29.05,983.79,0.05,33.81,286.46,293.52,200.77,298.08,300.25,199.81,0.20,0.28,1.25,0.46,0.63,2.79,0.41,0.61,2.78,2.06,2.29,3.66,2442047.92,0.02,24.52
8/6/2013 7:30 AM,20.81,20.97,22.43,69.45,69.75,72.37,0.17,1.62,20.01,68.02,24.61,97.55,17.29,0.02,23.46,0.00,0.00,0.00,29.05,983.95,0.05,32.10,284.83,307.61,198.36,280.14,358.06,195.24,0.27,0.08,1.14,0.60,0.17,2.55,0.50,0.15,2.49,1.37,1.83,3.89,2441869.16,0.02,24.64
8/6/2013 7:45 AM,21.13,21.11,21.12,70.04,69.99,70.02,-0.02,-0.01,20.32,68.57,24.57,97.50,17.61,0.02,23.91,0.00,0.00,0.00,29.06,984.02,0.05,35.95,288.19,3.28,236.27,354.36,354.22,240.75,0.14,0.49,0.54,0.31,1.10,1.20,0.22,0.96,1.13,1.60,3.43,2.06,2441097.58,0.02,25.13
8/6/2013 8:00 AM,21.34,21.16,20.41,70.41,70.09,68.73,-0.18,-0.93,20.31,68.56,24.55,96.25,17.59,0.02,23.91,0.00,0.00,0.00,29.06,984.06,0.12,83.16,346.30,354.13,114.92,342.84,348.53,115.63,0.44,0.28,0.06,0.98,0.62,0.14,0.86,0.53,0.14,2.52,2.98,0.92,2440603.10,0.02,25.46
8/6/2013 8:15 AM,21.80,21.60,20.20,71.24,70.88,68.36,-0.20,-1.60,20.14,68.24,24.53,92.55,17.38,0.02,23.65,0.00,0.00,0.00,29.06,984.14,0.13,88.20,320.21,348.67,80.82,314.62,353.30,8.36,0.28,0.30,0.03,0.62,0.68,0.06,0.59,0.63,0.06,2.75,2.52,0.92,2439509.03,0.02,26.19
8/6/2013 8:30 AM,22.21,21.96,19.60,71.99,71.53,67.28,-0.25,-2.62,19.95,67.91,24.52,89.19,17.15,0.02,23.38,0.00,0.00,0.00,29.06,984.10,0.23,160.46,97.41,96.14,53.41,108.51,88.59,69.97,0.43,0.31,0.34,0.95,0.69,0.77,0.92,0.66,0.74,2.98,2.75,2.98,2438526.14,0.02,26.86
8/6/2013 8:45 AM,22.53,22.27,21.29,72.55,72.08,70.31,-0.26,-1.24,19.53,67.16,24.52,85.26,16.70,0.01,22.79,0.00,0.00,0.00,29.06,984.25,0.23,160.21,108.96,123.98,88.86,114.62,147.49,95.75,0.53,0.35,0.27,1.19,0.77,0.61,0.94,0.67,0.55,2.98,3.43,3.89,2437789.57,0.02,27.37
8/6/2013 9:00 AM,22.95,22.63,25.29,73.31,72.73,77.53,-0.32,2.34,19.08,66.34,24.54,80.76,16.23,0.01,22.17,0.00,0.00,0.00,29.06,984.28,0.41,287.18,117.33,121.75,107.83,130.88,126.92,118.28,0.84,0.83,0.51,1.88,1.87,1.14,1.60,1.70,0.95,5.95,6.41,4.58,2436783.01,0.02,28.08
8/6/2013 9:15 AM,23.35,23.04,25.39,74.04,73.47,77.70,-0.32,2.04,17.77,63.99,24.57,72.60,14.95,0.01,20.45,0.00,0.00,0.00,29.07,984.47,0.61,425.89,120.33,50.62,43.92,104.87,84.41,55.30,0.16,0.11,0.33,0.35,0.24,0.74,0.24,0.23,0.26,2.06,2.29,4.12,2435820.48,0.02,28.78
8/6/2013 9:30 AM,23.83,23.73,27.14,74.90,74.71,80.86,-0.11,3.31,17.65,63.76,24.61,69.95,14.81,0.01,20.30,0.00,0.00,0.00,29.07,984.60,0.55,385.14,57.47,159.24,222.17,57.89,150.35,215.71,0.37,0.24,0.93,0.82,0.54,2.07,0.29,0.34,1.35,3.43,3.43,5.04,2434686.52,0.02,29.62
8/6/2013 9:45 AM,24.26,24.00,27.28,75.67,75.20,81.10,-0.26,3.02,17.47,63.44,24.66,67.41,14.62,0.01,20.07,0.00,0.00,0.00,29.08,984.69,0.64,447.31,181.33,184.45,217.23,170.19,176.85,207.48,0.57,0.51,0.75,1.28,1.15,1.67,0.79,0.90,1.45,3.89,3.66,5.04,2433668.20,0.02,30.40
8/6/2013 10:00 AM,24.59,24.28,27.63,76.26,75.70,81.73,-0.31,3.04,17.99,64.39,24.72,68.39,15.10,0.01,20.75,0.00,0.00,0.00,29.08,984.75,0.49,341.62,202.37,195.06,174.82,176.63,200.70,190.07,0.39,0.39,0.70,0.87,0.87,1.56,0.75,0.70,1.30,5.72,6.18,4.12,2432896.57,0.02,30.99
8/6/2013 10:15 AM,24.82,24.55,28.06,76.67,76.19,82.51,-0.27,3.25,18.35,65.02,24.80,69.00,15.43,0.01,21.21,0.00,0.00,0.00,29.08,984.81,0.70,491.00,198.15,200.85,216.98,196.09,202.72,216.65,1.24,1.37,1.35,2.78,3.06,3.02,2.62,2.92,2.84,6.41,6.18,5.50,2432352.91,0.02,31.42
8/6/2013 10:30 AM,24.67,24.37,28.48,76.40,75.87,83.26,-0.30,3.81,18.07,64.52,24.90,68.37,15.17,0.01,20.85,0.00,0.00,0.00,29.08,984.74,0.65,450.67,175.01,161.81,169.62,172.36,172.83,164.80,0.75,0.73,0.91,1.67,1.63,2.04,1.20,1.31,1.82,5.04,4.35,5.27,2432700.25,0.02,31.15
8/6/2013 10:45 AM,25.15,24.73,29.88,77.27,76.52,85.78,-0.42,4.73,18.60,65.48,25.01,68.76,15.66,0.01,21.56,0.00,0.00,0.00,29.08,984.64,0.81,563.45,181.85,175.25,166.18,183.39,171.63,166.39,1.28,1.44,2.04,2.85,3.22,4.56,2.49,3.01,4.40,6.87,6.64,7.56,2431563.61,0.02,32.05
8/6/2013 11:00 AM,25.45,24.92,29.06,77.81,76.86,84.30,-0.52,3.61,18.93,66.07,25.14,68.97,15.97,0.01,22.00,0.00,0.00,0.00,29.08,984.67,0.64,444.29,161.62,164.12,173.22,160.95,168.53,176.65,1.53,1.98,2.07,3.43,4.42,4.63,3.03,4.06,4.38,7.33,10.08,10.76,2430851.24,0.02,32.63
8/6/2013 11:15 AM,25.54,25.16,27.19,77.97,77.29,80.95,-0.38,1.66,19.29,66.72,25.29,70.20,16.32,0.01,22.50,0.00,0.00,0.00,29.08,984.75,0.49,342.56,184.59,182.65,190.87,182.59,183.60,193.02,1.46,1.64,1.90,3.27,3.66,4.25,3.00,3.47,4.04,6.41,7.10,6.64,2430639.30,0.02,32.80
8/6/2013 11:30 AM,25.66,25.56,27.59,78.18,78.01,81.67,-0.10,1.94,18.99,66.17,25.43,68.39,16.02,0.01,22.09,0.00,0.00,0.00,29.08,984.64,1.03,715.67,236.88,231.40,230.88,239.25,236.25,234.57,1.32,1.22,1.39,2.95,2.74,3.10,2.49,2.38,2.74,5.95,6.18,6.64,2430357.26,0.02,33.03
8/6/2013 11:45 AM,26.05,26.01,29.26,78.89,78.82,84.66,-0.04,3.21,18.60,65.49,25.57,65.24,15.63,0.01,21.58,0.00,0.00,0.00,29.07,984.62,0.94,655.22,250.35,249.44,225.91,249.95,254.75,227.51,1.48,1.49,1.70,3.32,3.34,3.80,2.71,2.94,3.59,7.56,7.33,9.39,2429425.27,0.02,33.82
8/6/2013 12:00 PM,26.20,26.12,27.87,79.15,79.01,82.16,-0.08,1.67,18.01,64.42,25.73,62.29,15.06,0.01,20.80,0.00,0.00,0.00,29.08,984.81,0.54,374.24,240.29,239.01,231.41,243.26,241.81,232.06,1.39,1.78,2.09,3.11,3.99,4.67,2.61,3.62,4.42,8.24,8.47,8.01,2429072.67,0.02,34.11
8/6/2013 12:15 PM,26.23,26.12,26.03,79.21,79.02,78.85,-0.11,-0.20,18.44,65.19,25.92,63.87,15.46,0.01,21.36,0.00,0.00,0.00,29.08,984.85,0.53,366.99,225.28,232.85,226.97,223.80,235.72,227.67,1.12,1.41,1.78,2.50,3.15,3.99,2.10,2.93,3.86,5.72,6.18,8.24,2428994.20,0.02,34.18
8/6/2013 12:30 PM,26.04,25.97,28.09,78.88,78.75,82.56,-0.07,2.05,18.10,64.58,26.08,63.22,15.15,0.01,20.91,0.00,0.00,0.00,29.09,984.99,0.32,224.53,257.27,257.00,252.81,258.55,258.08,254.73,1.70,2.18,2.72,3.79,4.87,6.08,3.55,4.67,5.97,7.79,8.01,8.93,2429435.33,0.02,33.81
8/6/2013 12:45 PM,25.51,25.41,28.00,77.91,77.75,82.39,-0.09,2.49,18.80,65.84,26.23,68.18,15.84,0.01,21.83,0.00,0.00,0.00,29.08,984.97,0.32,221.75,248.54,257.15,246.07,249.13,257.80,246.63,1.16,1.59,2.64,2.60,3.55,5.90,2.49,3.39,5.82,5.27,5.95,7.56,2430708.82,0.02,32.74
8/6/2013 1:00 PM,26.10,26.01,26.41,78.98,78.82,79.53,-0.09,0.31,18.76,65.77,26.33,65.71,15.77,0.01,21.78,0.00,0.00,0.00,29.08,984.79,1.03,716.87,236.92,238.83,235.10,237.95,238.66,234.32,1.42,1.87,2.21,3.18,4.18,4.95,2.89,3.97,4.83,6.64,7.33,9.85,2429305.04,0.02,33.92
8/6/2013 1:15 PM,26.31,26.18,26.05,79.35,79.13,78.88,-0.12,-0.26,18.53,65.35,26.41,63.96,15.54,0.01,21.48,0.00,0.00,0.00,29.07,984.60,0.73,511.02,223.45,228.49,227.24,225.28,229.97,226.05,1.58,2.18,2.45,3.52,4.88,5.49,3.30,4.69,5.33,7.79,10.53,8.70,2428813.12,0.02,34.33
8/6/2013 1:30 PM,26.89,26.59,27.24,80.41,79.86,81.03,-0.30,0.35,19.31,66.76,26.51,64.96,16.29,0.01,22.55,0.00,0.00,0.00,29.07,984.37,1.17,815.87,220.41,228.84,223.85,205.48,227.55,226.72,1.50,1.64,2.28,3.34,3.66,5.10,2.12,2.57,4.46,8.47,8.01,9.16,2427422.92,0.02,35.54
8/6/2013 1:45 PM,27.06,26.73,29.56,80.71,80.11,85.21,-0.33,2.50,18.84,65.91,26.62,62.42,15.81,0.01,21.91,0.00,0.00,0.00,29.07,984.37,0.96,667.70,206.02,204.59,206.37,203.14,210.17,207.76,1.99,2.58,2.81,4.44,5.76,6.28,2.64,4.29,5.88,8.93,10.76,11.45,2427025.88,0.02,35.89
8/6/2013 2:00 PM,27.18,26.86,28.70,80.93,80.35,83.66,-0.32,1.52,18.93,66.07,26.77,62.34,15.90,0.01,22.03,0.00,0.00,0.00,29.07,984.42,0.63,439.07,190.48,206.20,202.52,193.49,206.24,203.27,1.64,2.28,2.82,3.67,5.09,6.30,3.05,4.62,6.03,10.30,13.28,15.80,2426735.63,0.02,36.15
8/6/2013 2:15 PM,27.13,26.90,28.01,80.84,80.42,82.43,-0.23,0.88,19.13,66.43,26.93,63.32,16.09,0.01,22.30,0.00,0.00,0.00,29.07,984.36,0.82,572.70,215.86,216.59,198.04,209.01,210.10,199.14,1.37,1.60,2.18,3.07,3.58,4.88,2.56,3.12,4.60,7.56,8.24,8.93,2426856.19,0.02,36.04
8/6/2013 2:30 PM,27.72,27.35,29.86,81.90,81.23,85.75,-0.37,2.14,19.24,66.62,27.07,61.61,16.18,0.01,22.46,0.00,0.00,0.00,29.06,984.16,1.32,920.90,184.67,191.41,194.54,174.68,186.33,195.19,1.60,1.76,2.27,3.59,3.92,5.07,2.69,2.91,4.23,8.01,8.24,9.39,2425451.27,0.02,37.31
8/6/2013 2:45 PM,27.69,27.42,28.62,81.84,81.36,83.52,-0.27,0.93,19.15,66.47,27.23,61.40,16.10,0.01,22.35,0.00,0.00,0.00,29.06,984.13,0.69,484.16,218.51,231.62,236.75,219.16,230.52,234.46,1.46,1.81,2.42,3.27,4.05,5.41,2.68,3.65,5.20,7.33,8.01,8.70,2425524.83,0.02,37.25
8/6/2013 3:00 PM,27.40,27.14,26.88,81.32,80.85,80.39,-0.26,-0.51,19.76,67.58,27.42,64.89,16.72,0.02,23.20,0.00,0.00,0.00,29.06,984.05,0.34,235.50,207.94,214.33,202.68,209.56,212.73,205.74,1.02,1.22,1.53,2.29,2.72,3.42,2.00,2.47,3.24,7.56,8.70,10.08,2426223.12,0.02,36.61
8/6/2013 3:15 PM,27.52,27.39,27.62,81.53,81.30,81.72,-0.13,0.11,19.90,67.82,27.62,65.00,16.86,0.02,23.39,0.00,0.00,0.00,29.06,983.97,0.49,338.43,218.33,234.38,236.95,223.39,236.32,237.29,0.58,0.78,1.04,1.30,1.74,2.33,1.20,1.57,2.20,3.66,3.66,4.12,2425939.76,0.02,36.86
8/6/2013 3:30 PM,27.77,27.50,28.63,81.98,81.51,83.54,-0.26,0.87,19.96,67.93,27.75,64.33,16.91,0.02,23.49,0.00,0.00,0.00,29.05,983.70,0.52,361.64,198.84,209.49,209.64,196.08,207.54,211.16,1.03,1.06,1.86,2.29,2.37,4.17,2.00,2.22,4.04,4.81,5.27,6.64,2425348.34,0.02,37.41
8/6/2013 3:45 PM,27.56,27.44,27.57,81.62,81.40,81.63,-0.12,0.01,19.85,67.72,27.83,64.60,16.80,0.02,23.31,0.00,0.00,0.00,29.04,983.57,0.37,255.47,227.20,231.10,221.95,226.24,230.64,222.11,1.35,1.87,2.90,3.02,4.17,6.49,2.82,4.00,6.37,8.70,8.24,9.16,2425825.75,0.02,36.97
8/6/2013 4:00 PM,27.39,27.29,26.83,81.31,81.12,80.30,-0.11,-0.56,20.37,68.67,27.90,67.43,17.36,0.02,24.07,0.00,0.00,0.00,29.04,983.52,0.43,298.63,238.33,246.64,240.56,237.77,245.92,240.53,1.46,1.83,2.96,3.26,4.10,6.63,2.96,3.82,6.55,6.64,8.70,11.91,2426231.79,0.02,36.60
8/6/2013 4:15 PM,27.31,27.24,28.00,81.16,81.02,82.39,-0.08,0.68,20.65,69.17,27.94,68.94,17.66,0.02,24.49,0.00,0.00,0.00,29.04,983.57,0.32,220.45,266.17,261.66,241.93,267.55,262.03,241.56,1.19,1.34,2.67,2.65,2.99,5.98,2.52,2.86,5.92,6.87,5.72,8.70,2426422.96,0.02,36.43
8/6/2013 4:30 PM,27.43,27.40,26.45,81.37,81.32,79.61,-0.03,-0.98,21.01,69.81,27.97,70.01,18.04,0.02,25.02,0.00,0.00,0.00,29.04,983.58,0.52,365.20,235.84,242.54,227.48,232.94,241.13,227.08,1.01,1.08,2.09,2.25,2.41,4.67,1.97,2.22,4.54,4.35,5.95,8.93,2426144.33,0.02,36.68
8/6/2013 4:45 PM,27.92,27.79,28.25,82.25,82.02,82.85,-0.13,0.33,20.36,68.65,27.99,65.37,17.32,0.02,24.07,0.00,0.00,0.00,29.04,983.47,0.58,404.64,229.32,236.19,234.51,231.41,230.27,230.97,1.19,1.37,1.62,2.67,3.05,3.63,2.30,2.67,3.37,6.18,6.87,7.33,2424985.32,0.02,37.74
8/6/2013 5:00 PM,27.82,27.71,27.83,82.08,81.88,82.10,-0.11,0.01,20.44,68.79,28.01,66.06,17.41,0.02,24.18,0.00,0.00,0.00,29.04,983.42,0.42,292.53,225.77,234.80,220.41,226.25,232.99,219.43,1.52,1.88,2.25,3.39,4.19,5.04,3.22,4.04,4.95,12.59,13.51,15.11,2425217.06,0.02,37.53
8/6/2013 5:15 PM,27.80,27.72,28.34,82.05,81.89,83.01,-0.08,0.54,21.08,69.94,28.04,68.84,18.10,0.02,25.14,0.00,0.00,0.00,29.04,983.48,0.34,233.81,239.86,249.31,239.34,237.21,246.53,239.77,1.13,1.26,2.23,2.52,2.82,4.99,2.38,2.63,4.81,5.95,5.95,8.01,2425260.11,0.02,37.49
8/6/2013 5:30 PM,27.41,27.32,26.29,81.34,81.17,79.32,-0.09,-1.12,21.50,70.69,28.08,72.27,18.59,0.02,25.78,0.00,0.00,0.00,29.04,983.55,0.20,137.73,248.92,244.59,231.51,246.40,245.42,231.48,1.13,1.81,3.15,2.52,4.06,7.05,2.29,3.87,7.00,5.04,6.64,9.16,2426194.26,0.02,36.63
8/6/2013 5:45 PM,27.03,26.96,24.49,80.66,80.53,76.08,-0.07,-2.54,21.77,71.18,28.10,75.13,18.91,0.02,26.20,0.00,0.00,0.00,29.04,983.50,0.17,117.45,283.03,262.11,227.51,280.68,259.66,226.92,0.69,1.40,2.92,1.55,3.14,6.54,1.38,2.97,6.50,4.12,6.64,8.93,2427091.00,0.02,35.83
8/6/2013 6:00 PM,26.72,26.80,24.38,80.10,80.24,75.88,0.08,-2.34,22.08,71.75,28.10,78.02,19.29,0.02,26.70,0.00,0.00,0.00,29.04,983.48,0.14,97.78,261.98,251.77,230.92,258.60,249.98,230.75,0.77,1.40,2.80,1.72,3.12,6.25,1.66,3.01,6.24,3.66,5.04,10.30,2427832.07,0.02,35.18
8/6/2013 6:15 PM,26.56,26.55,24.34,79.81,79.80,75.82,-0.01,-2.22,22.59,72.66,28.08,81.23,19.90,0.02,27.52,0.00,0.00,0.00,29.04,983.40,0.09,63.76,269.97,242.57,223.63,269.28,243.63,223.71,0.62,1.31,3.48,1.38,2.92,7.79,1.32,2.84,7.73,4.12,5.27,11.45,2428201.70,0.02,34.86
8/6/2013 6:30 PM,26.70,26.53,25.21,80.07,79.76,77.37,-0.17,-1.50,22.54,72.58,28.04,80.38,19.84,0.02,27.45,0.00,0.00,0.00,29.03,983.26,0.32,224.52,208.25,217.22,220.17,204.57,216.99,219.72,1.04,1.69,3.62,2.34,3.78,8.09,2.10,3.56,8.03,5.04,6.87,10.76,2427869.36,0.02,35.15
8/6/2013 6:45 PM,27.17,26.98,26.75,80.91,80.56,80.15,-0.20,-0.42,21.71,71.08,27.99,74.25,18.84,0.02,26.11,0.00,0.00,0.00,29.03,983.21,0.23,161.95,225.11,229.70,224.59,225.60,231.17,223.87,1.50,1.83,3.55,3.36,4.10,7.93,2.89,3.79,7.75,7.33,8.47,11.22,2426756.15,0.02,36.13
8/6/2013 7:00 PM,26.80,26.65,26.02,80.24,79.97,78.84,-0.15,-0.78,21.68,71.02,27.95,75.72,18.82,0.02,26.05,0.00,0.00,0.00,29.03,983.26,0.21,147.27,285.75,263.99,246.04,270.78,249.00,246.00,0.78,1.18,2.16,1.75,2.64,4.83,1.42,2.44,4.69,6.64,9.16,17.40,2427645.30,0.02,35.34
8/6/2013 7:15 PM,26.72,26.71,26.48,80.10,80.08,79.67,-0.01,-0.24,21.59,70.86,27.91,75.65,18.73,0.02,25.91,0.00,0.00,0.00,29.04,983.29,0.18,128.94,255.83,244.21,231.29,255.00,245.15,235.35,0.79,0.96,1.42,1.76,2.15,3.18,1.64,2.05,3.07,3.89,4.12,5.72,2427827.10,0.02,35.18
8/6/2013 7:30 PM,26.43,26.49,25.24,79.58,79.67,77.44,0.05,-1.19,21.94,71.50,27.87,78.67,19.15,0.02,26.47,0.00,0.00,0.00,29.04,983.35,0.10,69.51,252.14,235.68,232.24,245.59,234.95,231.63,0.80,1.34,1.88,1.80,3.00,4.21,1.73,2.93,4.16,3.66,5.04,6.18,2428517.61,0.02,34.59
8/6/2013 7:45 PM,26.04,26.17,24.49,78.86,79.11,76.09,0.13,-1.54,22.18,71.92,27.83,81.69,19.44,0.02,26.84,0.00,0.00,0.00,29.04,983.39,0.08,58.93,274.12,253.20,234.99,270.89,253.19,234.91,0.75,1.65,2.85,1.68,3.69,6.38,1.65,3.65,6.36,3.43,5.95,7.79,2429454.60,0.02,33.79
8/6/2013 8:00 PM,25.89,25.87,23.34,78.61,78.56,74.02,-0.03,-2.55,22.71,72.87,27.78,85.11,20.08,0.02,27.71,0.00,0.00,0.00,29.04,983.35,0.04,27.66,247.81,220.25,226.10,240.59,219.60,225.70,0.24,0.69,2.32,0.53,1.54,5.19,0.53,1.50,5.15,1.60,4.58,12.82,2429792.86,0.02,33.50
8/6/2013 8:15 PM,25.42,25.64,27.15,77.76,78.16,80.87,0.22,1.73,23.03,73.45,27.72,89.27,20.50,0.02,28.24,0.00,0.00,0.00,29.03,983.28,0.01,8.12,265.25,222.11,211.87,270.08,221.87,211.86,0.54,1.29,3.36,1.20,2.88,7.52,1.15,2.81,7.50,2.29,4.12,8.47,2430914.23,0.02,32.58
8/6/2013 8:30 PM,25.11,25.41,26.73,77.20,77.73,80.12,0.30,1.62,23.06,73.50,27.65,91.07,20.55,0.02,28.29,0.00,0.00,0.00,29.03,983.23,0.00,1.18,299.73,258.72,216.03,299.61,258.68,215.31,0.78,1.30,2.76,1.75,2.90,6.18,1.73,2.83,6.10,2.75,4.12,8.24,2431647.56,0.02,31.98
8/6/2013 8:45 PM,24.62,25.13,24.23,76.32,77.24,75.62,0.51,-0.39,23.05,73.49,27.58,93.73,20.57,0.02,28.27,0.00,0.00,0.00,29.03,983.24,0.00,-0.83,279.98,269.83,241.34,290.41,275.26,241.36,0.25,1.29,3.08,0.55,2.89,6.88,0.53,2.81,6.87,2.52,5.72,8.24,2432808.23,0.02,31.06
8/6/2013 9:00 PM,24.25,24.93,23.62,75.65,76.87,74.51,0.68,-0.64,23.25,73.85,27.50,97.00,20.84,0.02,28.61,0.00,0.00,0.00,29.04,983.31,0.00,-0.77,272.44,250.52,241.41,265.73,251.28,241.38,0.47,1.07,3.28,1.05,2.39,7.33,0.96,2.37,7.32,2.06,3.43,13.28,2433690.76,0.02,30.38
8/6/2013 9:15 PM,24.37,24.77,22.63,75.87,76.58,72.74,0.40,-1.74,23.45,74.20,27.41,97.50,21.08,0.02,28.95,0.00,0.00,0.00,29.04,983.40,0.00,-1.05,283.69,219.37,235.01,282.60,217.32,235.28,0.13,0.54,2.88,0.29,1.20,6.45,0.28,1.17,6.41,0.92,1.83,8.93,2433410.29,0.02,30.59
8/6/2013 9:30 PM,24.12,24.84,21.75,75.42,76.71,71.15,0.72,-2.37,23.17,73.70,27.31,97.26,20.75,0.02,28.46,0.00,0.00,0.00,29.04,983.39,0.00,-1.26,287.50,205.63,226.19,288.78,205.74,226.23,0.45,0.82,2.85,1.00,1.84,6.37,0.98,1.82,6.35,1.60,2.52,8.24,2434003.20,0.02,30.14
8/6/2013 9:45 PM,24.10,24.63,21.87,75.37,76.33,71.36,0.53,-2.23,23.15,73.67,27.21,97.32,20.73,0.02,28.44,0.00,0.00,0.00,29.04,983.52,0.00,-1.17,319.59,251.66,233.95,317.91,251.59,234.05,0.62,0.98,3.15,1.38,2.19,7.05,1.35,2.05,7.01,2.06,3.21,8.93,2434061.81,0.02,30.09
8/6/2013 10:00 PM,23.83,24.43,23.53,74.89,75.98,74.35,0.60,-0.30,22.92,73.26,27.12,97.47,20.46,0.02,28.04,0.00,0.00,0.00,29.04,983.56,0.00,-1.22,324.76,263.78,247.62,328.30,266.21,246.97,0.01,0.54,2.30,0.03,1.20,5.14,0.03,1.19,5.11,1.14,3.21,12.14,2434694.28,0.02,29.62
8/6/2013 10:15 PM,23.76,24.31,26.00,74.78,75.76,78.79,0.55,2.23,22.87,73.17,27.03,97.55,20.40,0.02,27.96,0.00,0.00,0.00,29.04,983.58,0.00,-1.52,311.91,249.23,261.39,305.08,0.00,261.20,0.27,0.00,1.59,0.59,0.00,3.56,0.59,0.00,3.53,1.60,0.00,4.12,2434847.94,0.02,29.50
8/6/2013 10:30 PM,23.51,24.30,26.49,74.32,75.75,79.68,0.79,2.97,22.63,72.74,26.94,97.59,20.13,0.02,27.56,0.00,0.00,0.00,29.04,983.60,0.00,-0.96,312.02,265.97,275.12,309.28,0.00,274.84,0.26,0.00,1.58,0.57,0.00,3.54,0.57,0.00,3.53,1.37,0.00,4.81,2435446.09,0.02,29.06
8/6/2013 10:45 PM,23.40,24.09,25.49,74.13,75.36,77.88,0.68,2.09,22.54,72.58,26.86,97.67,20.03,0.02,27.41,0.00,0.00,0.00,29.04,983.61,0.00,-1.19,286.50,191.15,263.00,289.11,0.00,263.02,0.38,0.00,1.03,0.84,0.00,2.31,0.83,0.00,2.31,1.60,0.00,3.21,2435704.31,0.02,28.87
8/6/2013 11:00 PM,23.36,23.82,23.86,74.05,74.88,74.95,0.46,0.50,22.51,72.51,26.78,97.68,19.98,0.02,27.35,0.00,0.00,0.00,29.05,983.68,0.00,-1.29,298.97,233.97,244.29,298.01,0.00,243.27,0.62,0.00,1.04,1.39,0.00,2.33,1.37,0.00,2.32,2.06,0.00,3.43,2435801.21,0.02,28.79
8/6/2013 11:15 PM,23.31,23.81,22.79,73.95,74.86,73.02,0.51,-0.52,22.45,72.42,26.70,97.69,19.92,0.02,27.26,0.00,0.00,0.00,29.05,983.80,0.00,-1.23,288.67,260.79,242.16,289.77,260.48,242.23,0.45,0.50,1.41,1.00,1.11,3.15,0.97,1.10,3.15,1.83,2.75,3.89,2435931.35,0.02,28.70
8/6/2013 11:30 PM,23.04,23.64,22.84,73.48,74.55,73.12,0.60,-0.20,22.21,71.97,26.62,97.74,19.64,0.02,26.85,0.00,0.00,0.00,29.05,983.84,0.00,-1.67,285.51,243.45,233.66,289.57,239.76,233.71,0.16,0.71,1.45,0.36,1.59,3.24,0.35,1.54,3.20,1.37,2.52,3.89,2436561.82,0.02,28.24
8/6/2013 11:45 PM,23.01,23.46,22.07,73.41,74.23,71.72,0.46,-0.94,22.18,71.92,26.54,97.80,19.61,0.02,26.81,0.00,0.00,0.00,29.06,983.98,0.00,-1.04,268.14,238.88,226.38,269.08,238.99,226.02,0.66,1.31,1.90,1.47,2.93,4.25,1.42,2.91,4.22,2.52,3.43,5.04,2436648.04,0.02,28.18
8/7/2013,23.06,23.42,23.12,73.51,74.16,73.62,0.37,0.06,22.24,72.03,26.47,97.84,19.68,0.02,26.90,0.00,0.00,0.00,29.06,984.05,0.00,-1.78,285.17,239.86,220.53,282.06,237.87,219.81,0.65,1.11,1.75,1.45,2.48,3.92,1.29,2.45,3.88,3.21,6.64,9.39,2436522.43,0.02,28.27
8/7/2013 12:15 AM,22.91,23.46,21.95,73.25,74.23,71.52,0.55,-0.96,22.10,71.78,26.40,97.83,19.52,0.02,26.67,0.00,0.00,0.00,29.06,984.11,0.00,-1.33,295.62,272.52,235.12,293.72,284.07,235.08,0.28,0.20,1.63,0.62,0.44,3.65,0.58,0.43,3.65,1.37,2.29,4.12,2436865.94,0.02,28.02
8/7/2013 12:30 AM,22.74,23.21,21.83,72.94,73.77,71.29,0.46,-0.91,21.94,71.49,26.33,97.87,19.34,0.02,26.41,0.00,0.00,0.00,29.06,984.06,0.00,-1.21,278.67,261.51,229.19,276.75,0.00,229.28,0.26,0.00,1.66,0.59,0.00,3.71,0.59,0.00,3.69,1.83,0.00,4.12,2437271.77,0.02,27.73
8/7/2013 12:45 AM,22.74,23.08,22.48,72.93,73.55,72.46,0.34,-0.26,21.95,71.50,26.26,97.94,19.35,0.02,26.43,0.00,0.00,0.00,29.06,983.96,0.00,-1.17,270.47,258.88,217.00,270.40,0.00,216.99,0.51,0.00,1.54,1.15,0.00,3.45,1.13,0.00,3.44,1.60,0.00,3.89,2437280.30,0.02,27.73
8/7/2013 1:00 AM,22.66,23.04,23.52,72.79,73.48,74.33,0.38,0.86,21.88,71.38,26.19,97.98,19.28,0.02,26.31,0.00,0.00,0.00,29.05,983.78,0.00,-1.53,274.47,243.17,207.86,275.02,0.00,207.58,0.30,0.00,1.79,0.67,0.00,4.01,0.67,0.00,4.00,1.83,0.00,6.41,2437470.14,0.02,27.59
8/7/2013 1:15 AM,22.67,23.00,24.16,72.81,73.41,75.49,0.33,1.49,21.89,71.41,26.13,98.02,19.30,0.02,26.34,0.00,0.00,0.00,29.05,983.75,0.00,-1.50,284.58,243.73,205.53,282.83,235.19,205.74,0.50,0.45,1.90,1.13,1.01,4.25,1.11,1.00,4.25,1.83,3.21,5.95,2437441.20,0.02,27.61
8/7/2013 1:30 AM,22.55,23.00,22.94,72.59,73.40,73.28,0.45,0.38,21.78,71.21,26.07,98.04,19.17,0.02,26.16,0.00,0.00,0.00,29.05,983.74,0.00,-1.11,272.61,245.80,217.99,270.07,246.84,217.88,0.42,1.24,2.17,0.93,2.78,4.86,0.92,2.75,4.85,2.29,3.89,5.95,2437726.82,0.02,27.41
8/7/2013 1:45 AM,22.50,22.92,21.95,72.50,73.26,71.52,0.42,-0.55,21.74,71.12,26.00,98.07,19.12,0.02,26.09,0.00,0.00,0.00,29.05,983.75,0.00,-1.40,266.65,251.46,226.77,266.00,250.36,227.76,0.73,1.36,2.57,1.64,3.03,5.74,1.60,2.94,5.69,2.52,3.66,8.01,2437848.48,0.02,27.33
8/7/2013 2:00 AM,22.32,22.81,21.47,72.18,73.05,70.64,0.48,-0.85,21.57,70.82,25.94,98.09,18.94,0.02,25.82,0.00,0.00,0.00,29.05,983.71,0.00,-1.74,248.23,260.14,241.69,234.97,262.06,241.59,0.25,0.60,3.31,0.56,1.35,7.39,0.51,1.34,7.35,2.29,5.27,13.51,2438272.44,0.02,27.03
8/7/2013 2:15 AM,22.25,22.82,24.52,72.05,73.08,76.13,0.57,2.26,21.50,70.70,25.88,98.11,18.87,0.02,25.72,0.00,0.00,0.00,29.05,983.78,0.00,-1.41,271.24,277.83,263.92,273.14,279.78,264.20,0.42,1.54,3.97,0.94,3.44,8.88,0.88,3.36,8.74,2.29,6.64,10.76,2438437.11,0.02,26.92
8/7/2013 2:30 AM,22.79,22.87,23.68,73.03,73.16,74.63,0.07,0.89,22.03,71.66,25.82,98.15,19.45,0.02,26.57,0.00,0.00,0.00,29.05,983.73,0.00,-1.64,242.57,264.32,274.43,240.87,264.22,274.51,0.94,1.64,4.38,2.10,3.68,9.79,1.98,3.45,9.67,4.35,6.87,12.14,2437152.09,0.02,27.82
8/7/2013 2:45 AM,22.61,22.78,23.22,72.70,73.01,73.80,0.17,0.61,21.85,71.33,25.76,98.09,19.25,0.02,26.27,0.00,0.00,0.00,29.05,983.67,0.00,-1.64,248.77,264.31,268.67,249.19,264.97,268.55,0.71,1.78,4.58,1.59,3.99,10.25,1.54,3.92,10.23,3.89,6.87,12.37,2437579.32,0.02,27.52
8/7/2013 3:00 AM,22.55,22.75,23.36,72.58,72.94,74.06,0.20,0.82,21.77,71.19,25.71,98.03,19.16,0.02,26.15,0.00,0.00,0.00,29.05,983.72,0.00,-0.80,218.42,244.34,272.47,212.75,244.62,272.90,0.84,1.59,3.61,1.88,3.55,8.07,1.74,3.32,8.01,4.81,8.93,20.15,2437740.21,0.02,27.40
8/7/2013 3:15 AM,22.45,22.50,23.50,72.40,72.50,74.31,0.06,1.06,21.68,71.02,25.65,98.03,19.05,0.02,25.99,0.00,0.00,0.00,29.05,983.77,0.00,-2.11,233.64,224.74,258.24,230.59,224.51,258.63,0.61,1.59,3.10,1.37,3.57,6.93,1.25,3.52,6.85,3.21,4.81,9.16,2437978.02,0.02,27.24
8/7/2013 3:30 AM,22.38,22.45,22.06,72.29,72.41,71.71,0.07,-0.32,21.62,70.92,25.60,98.06,18.99,0.02,25.90,0.00,0.00,0.00,29.05,983.77,0.00,-0.87,262.66,225.10,240.63,274.28,224.67,241.03,0.00,1.07,2.30,0.01,2.40,5.14,0.01,2.37,5.10,0.69,3.43,7.33,2438128.27,0.02,27.13
8/7/2013 3:45 AM,22.36,22.41,21.39,72.24,72.33,70.50,0.05,-0.97,21.60,70.88,25.55,98.08,18.97,0.02,25.87,0.00,0.00,0.00,29.05,983.75,0.00,-0.39,283.18,239.79,247.66,277.00,240.24,247.45,0.15,0.87,1.78,0.33,1.95,3.98,0.33,1.92,3.96,2.06,2.98,5.27,2438190.78,0.02,27.09
8/7/2013 4:00 AM,22.37,22.35,23.45,72.26,72.23,74.20,-0.02,1.08,21.61,70.91,25.50,98.11,18.99,0.02,25.90,0.00,0.00,0.00,29.05,983.64,0.00,-0.76,251.66,238.98,250.83,256.21,239.33,250.87,0.46,1.19,1.81,1.02,2.65,4.06,0.99,2.62,4.05,2.29,4.58,7.56,2438160.20,0.02,27.11
8/7/2013 4:15 AM,22.25,22.27,22.00,72.05,72.09,71.60,0.03,-0.25,21.50,70.70,25.46,98.11,18.86,0.02,25.71,0.00,0.00,0.00,29.04,983.56,0.00,-1.30,268.20,246.50,242.60,268.34,218.43,242.40,0.06,0.17,1.49,0.14,0.38,3.33,0.12,0.38,3.31,1.14,1.83,3.89,2438447.80,0.02,26.91
8/7/2013 4:30 AM,22.18,22.38,22.82,71.92,72.28,73.07,0.20,0.64,21.43,70.58,25.41,98.13,18.79,0.02,25.61,0.00,0.00,0.00,29.05,983.73,0.00,-0.96,302.10,274.23,251.65,0.00,0.00,251.73,0.00,0.00,1.51,0.00,0.00,3.38,0.00,0.00,3.36,0.00,0.00,4.35,2438618.42,0.02,26.79
8/7/2013 4:45 AM,22.19,22.46,22.03,71.94,72.43,71.66,0.27,-0.16,21.45,70.60,25.37,98.14,18.80,0.02,25.63,0.00,0.00,0.00,29.05,983.74,0.00,-0.72,265.58,234.67,242.45,238.91,226.99,242.32,0.15,0.28,1.64,0.33,0.62,3.66,0.33,0.62,3.65,1.83,2.52,4.58,2438586.89,0.02,26.81
8/7/2013 5:00 AM,22.13,22.35,20.83,71.83,72.23,69.50,0.22,-1.29,21.38,70.49,25.33,98.13,18.74,0.02,25.53,0.00,0.00,0.00,29.04,983.61,0.00,-0.52,252.05,233.64,235.60,252.57,234.01,235.40,0.52,1.12,2.28,1.17,2.50,5.10,1.16,2.49,5.08,2.52,4.58,8.93,2438734.11,0.02,26.71
8/7/2013 5:15 AM,22.14,22.25,20.45,71.85,72.05,68.82,0.12,-1.68,21.39,70.51,25.29,98.13,18.75,0.02,25.55,0.00,0.00,0.00,29.04,983.48,0.00,-2.29,252.32,232.42,220.53,255.29,231.21,220.68,0.38,0.86,2.07,0.86,1.93,4.63,0.83,1.90,4.62,1.83,2.52,5.50,2438711.32,0.02,26.73
8/7/2013 5:30 AM,22.29,22.33,20.45,72.12,72.19,68.82,0.04,-1.83,21.54,70.78,25.26,98.15,18.91,0.02,25.78,0.00,0.00,0.00,29.04,983.54,0.00,-1.77,336.27,288.35,228.26,332.37,286.20,228.65,0.42,0.31,0.98,0.95,0.70,2.19,0.87,0.69,2.18,1.83,1.83,3.66,2438355.55,0.02,26.97
8/7/2013 5:45 AM,22.21,22.43,20.38,71.98,72.38,68.68,0.22,-1.83,21.47,70.64,25.22,98.16,18.83,0.02,25.67,0.00,0.00,0.00,29.04,983.58,0.00,-1.03,317.27,280.71,250.25,328.58,0.00,250.65,0.13,0.00,0.63,0.29,0.00,1.41,0.28,0.00,1.26,1.37,0.00,2.06,2438540.09,0.02,26.85
8/7/2013 6:00 AM,22.09,22.42,22.08,71.76,72.35,71.74,0.33,-0.01,21.35,70.44,25.18,98.16,18.70,0.02,25.49,0.00,0.00,0.00,29.04,983.52,0.00,-1.77,266.04,194.88,192.34,287.59,174.24,191.58,0.09,0.08,1.24,0.20,0.17,2.78,0.20,0.17,2.69,2.06,1.60,4.35,2438821.10,0.02,26.65
8/7/2013 6:15 AM,22.29,22.44,22.76,72.11,72.38,72.97,0.15,0.48,21.55,70.78,25.15,98.17,18.91,0.02,25.79,0.00,0.00,0.00,29.05,983.70,0.00,-1.12,308.96,258.08,211.88,311.61,240.52,210.12,0.61,0.28,1.53,1.36,0.63,3.43,1.23,0.48,3.39,2.06,1.83,5.04,2438357.16,0.02,26.97
8/7/2013 6:30 AM,22.35,22.50,20.95,72.23,72.51,69.70,0.15,-1.40,21.61,70.90,25.11,98.20,18.99,0.02,25.89,0.00,0.00,0.00,29.05,983.91,0.00,-0.34,339.74,291.51,213.71,348.11,297.87,213.80,0.28,0.18,0.89,0.63,0.41,2.00,0.63,0.40,1.98,1.83,1.60,2.75,2438205.15,0.02,27.08
8/7/2013 6:45 AM,22.21,22.47,20.94,71.97,72.44,69.69,0.26,-1.27,21.47,70.64,25.08,98.16,18.83,0.02,25.66,0.00,0.00,0.00,29.06,983.98,0.00,1.80,289.59,272.01,221.81,290.25,0.00,222.63,0.29,0.00,0.85,0.65,0.00,1.91,0.65,0.00,1.89,1.83,0.00,2.52,2438542.60,0.02,26.85
8/7/2013 7:00 AM,22.18,22.46,22.02,71.92,72.43,71.64,0.28,-0.16,21.43,70.58,25.05,98.12,18.79,0.02,25.61,0.00,0.00,0.00,29.06,984.12,0.01,6.39,280.60,216.72,195.95,270.87,0.00,194.74,0.20,0.00,0.95,0.46,0.00,2.12,0.44,0.00,2.05,2.06,0.00,3.89,2438614.12,0.02,26.80
8/7/2013 7:15 AM,22.27,22.55,22.81,72.09,72.58,73.05,0.27,0.53,21.52,70.73,25.03,98.09,18.88,0.02,25.75,0.00,0.00,0.00,29.07,984.31,0.01,4.53,277.11,260.55,220.90,278.77,272.62,220.84,0.72,0.37,1.45,1.61,0.83,3.23,1.56,0.83,3.07,2.75,2.75,5.27,2438387.09,0.02,26.95
8/7/2013 7:30 AM,22.37,22.57,20.84,72.26,72.62,69.51,0.20,-1.53,21.61,70.90,25.00,98.07,18.98,0.02,25.89,0.00,0.00,0.00,29.07,984.50,0.01,8.23,269.06,251.01,225.05,277.58,256.76,225.87,0.17,0.66,1.71,0.38,1.48,3.83,0.37,1.37,3.79,1.37,2.98,6.18,2438159.50,0.02,27.11
8/7/2013 7:45 AM,22.40,22.49,21.42,72.32,72.48,70.56,0.09,-0.98,21.63,70.94,24.98,98.03,19.01,0.02,25.93,0.00,0.00,0.00,29.07,984.58,0.02,15.31,245.96,212.40,198.73,243.15,195.81,197.76,0.12,0.02,1.00,0.27,0.04,2.24,0.27,0.04,2.13,2.29,2.29,3.66,2438081.79,0.02,27.16
8/7/2013 8:00 AM,22.59,22.51,23.98,72.65,72.52,75.17,-0.07,1.40,21.81,71.25,24.96,97.99,19.20,0.02,26.20,0.18,0.01,0.00,29.07,984.51,0.05,32.66,182.93,165.70,177.47,184.37,166.05,177.86,0.71,1.11,1.80,1.58,2.47,4.03,1.50,2.42,3.99,3.89,4.12,7.10,2437645.40,0.02,27.47
8/7/2013 8:15 AM,22.68,22.59,22.25,72.82,72.67,72.05,-0.08,-0.43,21.88,71.39,24.94,97.93,19.28,0.02,26.33,0.00,0.00,0.01,29.07,984.58,0.06,44.02,226.00,173.80,188.58,195.68,173.68,189.57,0.18,0.42,1.36,0.39,0.94,3.05,0.38,0.88,3.02,2.75,2.52,5.50,2437432.21,0.02,27.62
8/7/2013 8:30 AM,22.74,22.63,23.41,72.93,72.73,74.14,-0.11,0.67,21.93,71.47,24.93,97.84,19.33,0.02,26.40,0.00,0.00,0.01,29.07,984.60,0.09,65.26,260.21,198.22,173.36,255.55,206.03,174.17,0.19,0.47,1.78,0.43,1.04,3.98,0.43,0.99,3.88,2.29,3.66,6.41,2437282.51,0.02,27.73
8/7/2013 8:45 AM,22.93,22.76,24.05,73.27,72.96,75.29,-0.17,1.12,22.09,71.76,24.92,97.68,19.51,0.02,26.66,0.00,0.00,0.01,29.08,984.69,0.14,98.09,216.61,195.06,175.26,204.64,192.10,176.49,0.73,1.26,2.96,1.62,2.82,6.62,1.34,2.64,6.48,6.18,7.10,11.91,2436830.99,0.02,28.05
8/7/2013 9:00 AM,22.95,22.76,23.46,73.32,72.97,74.23,-0.19,0.51,22.09,71.76,24.93,97.57,19.51,0.02,26.66,0.00,0.00,0.01,29.08,984.93,0.10,69.42,204.28,190.07,175.57,197.61,187.87,176.41,1.19,1.55,3.24,2.66,3.47,7.25,2.34,3.22,7.05,6.18,10.76,16.95,2436774.44,0.02,28.09
8/7/2013 9:15 AM,22.88,22.71,23.20,73.18,72.88,73.76,-0.16,0.33,22.02,71.64,24.94,97.59,19.43,0.02,26.55,0.00,0.00,0.01,29.09,985.04,0.07,45.55,229.54,216.84,186.22,225.45,215.36,185.42,1.05,1.70,3.14,2.36,3.80,7.02,2.16,3.57,6.86,7.33,8.24,12.37,2436956.96,0.02,27.96
8/7/2013 9:30 AM,22.88,22.71,22.81,73.18,72.88,73.05,-0.16,-0.07,22.00,71.61,24.96,97.49,19.41,0.02,26.52,0.00,0.00,0.01,29.08,984.96,0.13,89.82,207.87,203.16,174.57,204.24,200.55,174.47,1.71,2.44,4.29,3.82,5.46,9.58,3.39,5.15,9.41,10.30,11.91,15.80,2436958.85,0.02,27.96
8/7/2013 9:45 AM,23.03,22.87,23.19,73.45,73.17,73.74,-0.15,0.17,21.91,71.44,24.97,96.07,19.30,0.02,26.38,0.00,0.00,0.01,29.09,984.99,0.24,167.30,227.82,206.52,174.74,224.39,204.86,174.53,0.97,1.62,3.36,2.17,3.63,7.52,1.93,3.24,7.20,5.50,7.56,11.91,2436602.69,0.02,28.21
8/7/2013 10:00 AM,23.35,23.18,23.74,74.02,73.72,74.73,-0.17,0.39,21.58,70.85,24.98,92.31,18.90,0.02,25.86,0.00,0.00,0.01,29.09,985.07,0.33,231.38,192.37,198.58,178.56,198.36,195.27,177.18,1.45,1.83,3.13,3.25,4.09,7.00,2.89,3.78,6.71,11.45,12.59,14.66,2435840.23,0.02,28.77
8/7/2013 10:15 AM,23.53,23.33,23.44,74.36,74.00,74.20,-0.20,-0.09,21.54,70.77,25.01,91.04,18.84,0.02,25.79,0.00,0.00,0.01,29.10,985.40,0.16,110.78,198.69,202.53,190.20,195.89,200.45,187.94,1.38,2.06,3.61,3.08,4.61,8.06,2.58,4.21,7.74,7.56,11.68,12.59,2435401.20,0.02,29.09
8/7/2013 10:30 AM,23.63,23.38,23.92,74.53,74.08,75.05,-0.25,0.29,21.60,70.87,25.05,90.85,18.90,0.02,25.88,0.00,0.00,0.01,29.10,985.45,0.25,173.45,174.51,193.73,180.21,174.35,194.19,180.49,1.27,1.57,3.00,2.84,3.51,6.70,2.57,3.18,6.52,6.87,8.24,10.08,2435176.92,0.02,29.26
8/7/2013 10:45 AM,23.85,23.64,24.58,74.93,74.55,76.25,-0.21,0.73,21.47,70.65,25.09,88.94,18.74,0.02,25.69,0.00,0.00,0.01,29.10,985.46,0.40,278.98,192.88,204.53,185.02,194.63,203.06,184.88,1.61,1.80,2.76,3.61,4.04,6.18,3.34,3.87,6.06,8.01,8.47,8.70,2434643.03,0.02,29.65
8/7/2013 11:00 AM,23.87,23.66,24.35,74.96,74.58,75.82,-0.21,0.48,21.43,70.58,25.13,88.63,18.70,0.02,25.63,0.00,0.00,0.01,29.10,985.54,0.33,232.31,200.15,201.11,190.72,198.00,201.48,189.38,1.54,2.12,2.98,3.44,4.75,6.66,3.11,4.45,6.52,7.56,8.24,12.37,2434600.05,0.02,29.69
8/7/2013 11:15 AM,23.84,23.49,24.17,74.92,74.29,75.50,-0.35,0.33,21.68,71.03,25.19,90.16,18.98,0.02,26.02,0.00,0.00,0.01,29.10,985.42,0.39,270.38,186.24,185.15,176.97,185.73,184.66,176.22,1.33,1.78,3.30,2.97,3.99,7.38,2.78,3.72,7.25,7.10,8.93,10.99,2434662.74,0.02,29.64
8/7/2013 11:30 AM,23.67,23.37,23.84,74.61,74.07,74.91,-0.30,0.17,21.47,70.65,25.26,89.92,18.75,0.02,25.69,0.00,0.00,0.01,29.10,985.46,0.38,264.76,194.19,193.27,171.88,194.05,192.93,172.55,1.53,1.92,3.30,3.42,4.29,7.39,3.04,3.94,7.21,7.79,10.53,15.80,2435072.77,0.02,29.33
8/7/2013 11:45 AM,23.57,23.31,23.70,74.43,73.95,74.67,-0.27,0.13,21.39,70.50,25.34,89.95,18.66,0.02,25.55,0.00,0.00,0.01,29.10,985.46,0.32,220.79,184.98,193.60,180.95,185.39,193.12,180.86,1.73,2.22,3.39,3.88,4.97,7.58,3.47,4.62,7.40,9.62,9.85,13.28,2435300.47,0.02,29.16
8/7/2013 12:00 PM,24.01,23.68,24.77,75.22,74.62,76.59,-0.34,0.76,21.29,70.33,25.41,87.13,18.53,0.02,25.41,0.00,0.00,0.01,29.09,985.27,0.82,571.25,181.92,180.84,175.09,182.54,181.86,175.11,1.91,2.19,3.24,4.27,4.89,7.25,3.93,4.66,7.03,11.68,15.11,15.57,2434257.82,0.02,29.95
8/7/2013 12:15 PM,24.41,24.11,25.27,75.93,75.40,77.48,-0.30,0.86,21.12,70.01,25.49,84.17,18.31,0.02,25.15,0.00,0.00,0.01,29.09,985.21,0.54,377.25,181.29,190.63,181.72,180.06,189.62,180.49,2.25,2.54,3.36,5.04,5.69,7.51,4.41,5.26,7.22,10.76,11.22,13.05,2433319.55,0.02,30.66
8/7/2013 12:30 PM,24.47,24.21,24.66,76.05,75.57,76.39,-0.27,0.19,21.32,70.37,25.59,84.87,18.53,0.02,25.45,0.00,0.00,0.01,29.09,985.16,0.51,353.32,187.65,189.57,180.75,184.31,189.99,180.63,1.95,2.58,4.04,4.35,5.77,9.03,3.79,5.32,8.87,9.16,11.91,13.74,2433160.72,0.02,30.79
8/7/2013 12:45 PM,24.36,24.05,24.50,75.85,75.29,76.10,-0.31,0.14,21.47,70.65,25.70,86.27,18.71,0.02,25.70,0.00,0.00,0.01,29.09,985.08,0.34,236.78,181.85,185.27,186.67,177.17,180.32,184.42,1.89,2.32,3.10,4.22,5.18,6.94,3.70,4.86,6.71,8.93,12.14,12.37,2433426.06,0.02,30.58
8/7/2013 1:00 PM,24.84,24.54,25.14,76.72,76.16,77.25,-0.31,0.30,21.32,70.38,25.81,83.12,18.52,0.02,25.47,0.00,0.00,0.01,29.08,984.84,0.65,449.97,186.99,190.17,186.54,190.34,192.42,190.78,1.46,1.77,2.64,3.27,3.95,5.91,2.87,3.59,5.71,8.93,13.74,18.55,2432289.44,0.02,31.48
8/7/2013 1:15 PM,25.34,25.03,25.31,77.61,77.06,77.55,-0.30,-0.03,21.09,69.96,25.89,79.53,18.23,0.02,25.12,0.00,0.00,0.01,29.08,984.75,0.78,545.80,200.70,203.04,199.13,200.34,202.82,198.96,2.20,2.98,3.63,4.93,6.66,8.11,4.26,6.25,7.88,13.28,11.91,13.28,2431115.94,0.02,32.41
8/7/2013 1:30 PM,26.00,25.89,26.02,78.79,78.60,78.84,-0.11,0.03,21.06,69.91,25.98,76.36,18.17,0.02,25.08,0.00,0.00,0.01,29.08,984.74,1.07,749.46,218.64,232.09,214.23,218.55,230.91,214.60,2.03,2.35,3.43,4.54,5.26,7.68,3.98,4.76,7.43,11.68,12.59,12.82,2429546.84,0.02,33.71
8/7/2013 1:45 PM,26.35,26.18,27.27,79.43,79.13,81.09,-0.17,0.92,20.92,69.65,26.10,74.13,18.00,0.02,24.88,0.00,0.00,0.01,29.08,984.65,1.05,734.98,212.88,222.63,214.14,214.91,218.09,213.67,1.90,2.14,2.90,4.24,4.79,6.49,3.02,3.85,6.00,8.70,10.08,11.22,2428706.53,0.02,34.43
8/7/2013 2:00 PM,26.95,26.79,27.77,80.51,80.22,81.99,-0.16,0.82,21.02,69.83,26.26,72.03,18.08,0.02,25.04,0.00,0.00,0.01,29.07,984.56,1.23,859.30,214.10,225.43,215.83,214.37,228.78,218.98,1.83,2.21,3.02,4.09,4.95,6.75,3.29,4.32,6.44,10.53,11.22,13.51,2427282.35,0.02,35.67
8/7/2013 2:15 PM,27.15,27.02,27.81,80.86,80.63,82.05,-0.13,0.66,21.03,69.85,26.44,71.28,18.08,0.02,25.06,0.00,0.00,0.01,29.07,984.56,0.81,566.85,217.72,221.06,212.40,216.50,221.89,211.41,1.95,2.32,3.01,4.36,5.18,6.72,3.86,4.73,6.42,9.39,11.22,13.97,2426820.93,0.02,36.07
8/7/2013 2:30 PM,27.22,26.93,28.75,80.99,80.47,83.75,-0.29,1.53,21.18,70.13,26.66,71.67,18.25,0.02,25.30,0.00,0.00,0.01,29.07,984.39,0.83,575.88,183.96,201.68,199.12,177.01,195.08,199.22,1.71,1.69,1.90,3.83,3.78,4.25,3.03,3.13,3.87,9.39,7.79,10.08,2426649.31,0.02,36.23
8/7/2013 2:45 PM,27.33,26.91,28.86,81.19,80.44,83.95,-0.42,1.53,21.51,70.71,26.88,72.65,18.60,0.02,25.80,0.00,0.00,0.01,29.07,984.38,0.72,503.14,177.69,184.33,190.94,172.58,181.05,189.64,1.94,2.24,2.48,4.34,5.01,5.55,3.76,4.56,5.03,11.22,12.82,10.53,2426381.90,0.02,36.47
8/7/2013 3:00 PM,27.20,27.05,26.19,80.95,80.68,79.14,-0.15,-1.01,21.46,70.63,27.09,73.01,18.56,0.02,25.72,0.00,0.00,0.01,29.07,984.43,0.49,344.99,235.49,232.21,224.03,237.06,234.23,224.57,1.92,2.55,3.76,4.29,5.69,8.40,3.86,5.37,8.22,11.91,14.88,15.34,2426700.83,0.02,36.18
8/7/2013 3:15 PM,27.36,27.17,27.30,81.24,80.90,81.15,-0.19,-0.05,21.55,70.79,27.26,72.74,18.65,0.02,25.86,0.00,0.00,0.01,29.06,984.26,0.44,309.62,229.23,227.31,223.64,230.60,229.41,225.18,1.86,2.48,2.95,4.15,5.54,6.59,3.66,4.95,6.35,7.56,9.85,10.30,2426322.19,0.02,36.52
8/7/2013 3:30 PM,26.94,26.82,25.87,80.50,80.27,78.57,-0.13,-1.07,22.00,71.59,27.39,76.60,19.18,0.02,26.56,0.00,0.00,0.01,29.06,984.13,0.19,132.53,244.47,237.57,230.21,242.18,236.37,231.18,0.89,1.24,2.14,1.99,2.78,4.79,1.83,2.60,4.68,4.12,5.50,7.10,2427301.34,0.02,35.64
8/7/2013 3:45 PM,27.01,26.76,26.89,80.61,80.17,80.40,-0.24,-0.11,22.30,72.13,27.49,77.75,19.53,0.02,27.05,0.00,0.00,0.01,29.05,983.67,0.25,172.06,201.10,202.12,208.33,199.71,196.50,208.92,0.51,0.77,1.81,1.13,1.71,4.05,1.02,1.63,3.91,3.21,3.89,6.18,2427153.10,0.02,35.77
8/7/2013 4:00 PM,27.22,27.00,26.72,80.99,80.60,80.10,-0.22,-0.49,22.47,72.45,27.54,77.65,19.73,0.02,27.35,0.00,0.00,0.01,29.05,983.67,0.35,245.08,246.99,252.03,228.71,241.60,246.58,225.21,0.54,0.74,1.73,1.21,1.66,3.87,1.14,1.47,3.71,4.35,5.50,8.24,2426650.37,0.02,36.22
8/7/2013 4:15 PM,27.46,27.32,26.78,81.43,81.18,80.21,-0.14,-0.68,22.09,71.75,27.56,74.75,19.26,0.02,26.72,0.00,0.00,0.01,29.04,983.59,0.60,421.52,242.46,233.25,225.66,242.25,234.63,226.54,1.75,2.34,3.34,3.92,5.23,7.48,3.69,5.03,7.38,10.08,10.30,10.08,2426072.86,0.02,36.74
8/7/2013 4:30 PM,27.58,27.35,25.03,81.64,81.23,77.05,-0.23,-2.55,22.08,71.75,27.57,74.22,19.25,0.02,26.71,0.00,0.00,0.01,29.04,983.52,0.49,343.13,220.22,230.09,227.67,219.89,229.43,227.69,2.59,3.93,5.15,5.78,8.78,11.53,5.35,8.49,11.40,12.59,15.57,16.49,2425796.63,0.02,36.99
8/7/2013 4:45 PM,27.48,27.29,23.54,81.47,81.12,74.38,-0.19,-3.94,21.95,71.51,27.61,74.02,19.10,0.02,26.50,0.00,0.00,0.01,29.04,983.45,0.44,304.04,240.30,239.23,227.80,240.48,239.10,227.90,2.81,3.92,5.37,6.28,8.77,12.01,5.99,8.59,11.96,12.14,15.34,16.72,2426018.47,0.02,36.79
8/7/2013 5:00 PM,27.49,27.28,25.28,81.48,81.10,77.51,-0.21,-2.21,22.17,71.91,27.66,75.02,19.35,0.02,26.85,0.00,0.00,0.01,29.04,983.38,0.43,302.79,223.10,230.25,221.48,222.66,230.60,221.00,2.41,3.35,4.29,5.39,7.49,9.60,4.91,7.27,9.47,10.53,12.82,14.88,2426009.69,0.02,36.80
8/7/2013 5:15 PM,27.39,27.19,27.18,81.30,80.94,80.93,-0.20,-0.21,22.33,72.19,27.70,76.19,19.55,0.02,27.11,0.00,0.00,0.01,29.04,983.30,0.32,220.69,210.13,212.23,212.58,210.14,212.36,212.57,2.42,3.46,5.46,5.42,7.73,12.20,5.08,7.46,12.04,10.76,14.43,17.63,2426241.42,0.02,36.59
8/7/2013 5:30 PM,27.29,27.12,25.42,81.13,80.81,77.76,-0.18,-1.87,22.25,72.05,27.73,76.24,19.46,0.02,26.98,0.00,0.00,0.01,29.03,983.23,0.33,232.89,236.82,234.43,224.28,239.57,234.91,224.70,1.73,2.62,4.16,3.87,5.86,9.29,3.55,5.47,9.12,9.62,10.99,12.59,2426467.30,0.02,36.39
8/7/2013 5:45 PM,27.19,27.02,25.61,80.94,80.63,78.10,-0.17,-1.58,22.35,72.22,27.75,77.15,19.57,0.02,27.13,0.00,0.00,0.01,29.04,983.39,0.26,177.91,234.33,232.06,219.76,233.73,231.61,219.98,1.79,2.67,4.25,4.01,5.98,9.50,3.76,5.68,9.41,8.70,10.53,13.74,2426711.73,0.02,36.17
8/7/2013 6:00 PM,26.98,26.80,25.58,80.56,80.23,78.04,-0.18,-1.40,22.67,72.80,27.76,79.67,19.97,0.02,27.66,0.00,0.00,0.01,29.04,983.58,0.18,127.49,221.22,229.04,223.46,219.41,228.72,223.06,1.36,2.08,3.54,3.04,4.66,7.93,2.77,4.48,7.82,11.45,14.66,21.30,2427214.48,0.02,35.72
8/7/2013 6:15 PM,26.68,26.48,25.37,80.03,79.67,77.67,-0.20,-1.31,22.80,73.04,27.76,81.72,20.15,0.02,27.88,0.00,0.00,0.01,29.04,983.48,0.12,81.47,235.58,242.70,234.99,236.72,242.54,232.24,1.53,2.20,3.42,3.42,4.91,7.65,2.94,4.31,7.16,9.62,9.85,12.14,2427915.94,0.02,35.11
8/7/2013 6:30 PM,26.07,25.94,25.05,78.92,78.69,77.09,-0.13,-1.02,22.20,71.97,27.74,81.67,19.47,0.02,26.88,0.00,0.00,0.01,29.03,983.22,0.11,73.46,263.52,256.95,233.87,263.17,261.03,234.75,1.05,1.36,2.63,2.35,3.03,5.89,2.26,2.92,5.79,6.18,8.47,9.62,2429384.90,0.02,33.85
8/7/2013 6:45 PM,25.82,25.66,23.82,78.48,78.20,74.87,-0.16,-2.00,22.40,72.32,27.71,83.87,19.72,0.02,27.20,0.00,0.00,0.01,29.03,983.11,0.12,83.03,289.16,272.54,238.81,285.91,273.87,239.61,0.77,1.17,2.40,1.73,2.62,5.38,1.67,2.50,5.34,5.50,5.72,7.79,2429964.91,0.02,33.36
8/7/2013 7:00 PM,25.80,25.65,23.69,78.45,78.17,74.65,-0.15,-2.11,22.62,72.72,27.67,85.10,19.98,0.02,27.57,0.00,0.00,0.01,29.03,982.98,0.10,69.67,274.76,270.07,218.03,274.65,261.07,216.89,0.19,0.33,1.25,0.42,0.75,2.79,0.41,0.68,2.75,1.83,1.83,5.72,2430005.06,0.02,33.33
8/7/2013 7:15 PM,25.68,25.63,26.30,78.22,78.13,79.34,-0.05,0.63,22.86,73.14,27.61,87.02,20.27,0.02,27.96,0.00,0.00,0.01,29.02,982.91,0.07,46.39,264.57,239.56,199.13,267.65,248.15,199.58,0.48,0.56,2.39,1.08,1.25,5.35,1.04,1.20,5.28,2.29,2.52,8.70,2430307.67,0.02,33.07
8/7/2013 7:30 PM,25.52,25.58,26.48,77.93,78.04,79.67,0.06,0.97,23.19,73.74,27.55,89.66,20.69,0.02,28.52,0.00,0.00,0.01,29.02,982.92,0.07,47.63,312.77,258.18,199.27,314.28,256.35,198.90,0.47,0.62,2.17,1.06,1.38,4.85,1.01,1.34,4.81,1.83,2.06,6.87,2430691.42,0.02,32.76
8/7/2013 7:45 PM,25.42,25.59,26.85,77.76,78.06,80.33,0.17,1.43,23.48,74.27,27.49,91.83,21.07,0.02,29.03,0.00,0.00,0.01,29.02,982.79,0.05,35.29,316.96,256.22,190.98,317.20,253.97,190.91,0.50,0.28,2.05,1.13,0.62,4.58,1.11,0.60,4.55,1.83,2.29,6.18,2430916.87,0.02,32.57
8/7/2013 8:00 PM,25.17,25.53,26.34,77.30,77.95,79.41,0.36,1.17,23.58,74.45,27.43,93.78,21.20,0.02,29.19,0.00,0.00,0.01,29.02,982.69,0.04,24.82,291.59,259.56,205.66,291.55,259.98,205.51,0.53,1.02,2.38,1.18,2.28,5.31,1.18,2.26,5.28,2.52,3.21,11.22,2431521.78,0.02,32.08
8/7/2013 8:15 PM,25.01,25.32,23.79,77.02,77.58,74.83,0.31,-1.22,23.75,74.75,27.37,95.62,21.43,0.02,29.48,0.00,0.00,0.01,29.02,982.83,0.02,10.58,296.63,281.16,229.52,296.90,281.01,229.02,0.56,1.42,2.19,1.25,3.17,4.89,1.23,3.11,4.85,2.52,4.81,7.10,2431888.60,0.02,31.79
8/7/2013 8:30 PM,24.81,25.05,23.12,76.66,77.08,73.62,0.23,-1.69,23.84,74.91,27.30,97.28,21.56,0.02,29.64,0.00,0.00,0.01,29.02,982.91,0.00,1.95,273.15,271.36,239.98,265.75,273.45,240.39,0.30,1.04,2.57,0.68,2.33,5.74,0.67,2.25,5.72,2.29,5.04,8.01,2432358.00,0.02,31.42
8/7/2013 8:45 PM,24.57,24.73,26.12,76.22,76.52,79.02,0.16,1.55,23.66,74.59,27.22,97.64,21.34,0.02,29.33,0.00,0.00,0.01,29.03,983.12,0.00,-0.68,255.20,280.86,257.68,255.69,281.51,257.33,0.35,1.05,3.38,0.78,2.36,7.56,0.74,2.24,7.48,2.29,6.18,9.16,2432943.63,0.02,30.96
8/7/2013 9:00 PM,24.57,24.63,26.50,76.22,76.34,79.70,0.07,1.93,23.67,74.61,27.14,97.72,21.36,0.02,29.35,0.00,0.00,0.01,29.03,983.13,0.00,-1.31,243.59,266.42,272.14,243.08,269.89,271.83,0.58,0.99,2.93,1.29,2.21,6.56,1.26,2.10,6.50,3.21,5.27,11.91,2432944.58,0.02,30.96
8/7/2013 9:15 PM,24.43,24.50,25.91,75.97,76.10,78.64,0.07,1.48,23.53,74.36,27.06,97.67,21.19,0.02,29.10,0.00,0.00,0.01,29.03,983.19,0.00,-1.17,238.68,255.34,263.38,235.08,257.99,263.44,0.58,1.28,3.10,1.29,2.86,6.93,1.19,2.61,6.87,2.98,5.04,9.62,2433269.29,0.02,30.70
8/7/2013 9:30 PM,24.28,24.38,25.76,75.70,75.89,78.37,0.10,1.48,23.39,74.11,26.98,97.71,21.02,0.02,28.85,0.00,0.00,0.01,29.04,983.43,0.00,-0.93,242.66,244.54,258.50,243.29,245.14,258.84,0.69,1.47,2.88,1.54,3.29,6.44,1.51,3.24,6.40,2.75,4.58,9.16,2433630.77,0.02,30.42
8/7/2013 9:45 PM,24.18,24.30,24.50,75.52,75.74,76.09,0.12,0.32,23.30,73.94,26.91,97.73,20.91,0.02,28.69,0.00,0.00,0.01,29.05,983.74,0.00,-1.29,247.02,243.09,246.59,249.54,242.81,246.70,0.90,1.58,2.93,2.01,3.53,6.56,1.92,3.45,6.51,3.21,4.58,10.53,2433867.73,0.02,30.24
8/7/2013 10:00 PM,24.06,24.10,23.09,75.30,75.38,73.56,0.04,-0.97,23.19,73.74,26.83,97.75,20.78,0.02,28.50,0.00,0.00,0.01,29.06,983.98,0.00,-1.31,253.85,240.24,242.13,252.82,240.31,241.82,0.76,1.75,4.10,1.71,3.92,9.18,1.68,3.90,9.13,5.04,7.33,18.09,2434154.99,0.02,30.02
8/7/2013 10:15 PM,24.06,24.02,20.74,75.30,75.24,69.33,-0.04,-3.32,23.17,73.71,26.75,97.65,20.76,0.02,28.47,0.18,0.01,0.01,29.06,984.12,0.00,-1.12,228.62,232.66,230.79,228.20,232.59,230.40,1.26,2.77,5.37,2.81,6.19,12.01,2.63,6.03,11.90,6.87,10.76,15.34,2434154.37,0.02,30.02
8/7/2013 10:30 PM,23.62,23.49,19.12,74.52,74.28,66.42,-0.13,-4.50,22.73,72.91,26.68,97.52,20.24,0.02,27.72,0.36,0.01,0.01,29.07,984.33,0.00,-1.32,236.82,235.42,224.82,234.69,235.38,224.77,1.84,3.26,6.15,4.12,7.29,13.74,3.84,7.13,13.69,9.39,12.37,17.86,2435188.99,0.02,29.25
8/7/2013 10:45 PM,22.71,22.65,18.45,72.88,72.77,65.21,-0.06,-4.26,21.84,71.32,26.61,97.49,19.23,0.02,26.26,0.09,0.00,0.03,29.07,984.51,0.00,-1.37,233.55,234.24,225.19,232.66,233.82,225.18,1.39,3.18,6.75,3.11,7.11,15.10,2.87,6.96,15.04,7.56,11.68,19.46,2437353.55,0.02,27.68
8/7/2013 11:00 PM,22.26,22.34,19.23,72.06,72.21,66.62,0.08,-3.02,21.40,70.52,26.53,97.45,18.75,0.02,25.56,0.00,0.00,0.03,29.07,984.50,0.00,-1.14,249.23,240.86,223.81,247.79,240.86,223.76,1.51,3.17,6.97,3.37,7.08,15.58,3.18,6.96,15.54,7.56,14.66,33.89,2438429.36,0.02,26.92
8/7/2013 11:15 PM,22.00,22.15,18.99,71.59,71.88,66.17,0.16,-3.01,21.14,70.06,26.45,97.44,18.47,0.02,25.16,0.00,0.00,0.03,29.07,984.47,0.00,-1.37,256.74,247.08,226.34,255.60,246.94,226.16,1.31,2.79,5.83,2.93,6.24,13.05,2.85,6.19,13.01,5.27,8.47,16.26,2439047.97,0.02,26.50
8/7/2013 11:30 PM,21.76,21.97,18.63,71.17,71.55,65.54,0.21,-3.13,20.93,69.68,26.37,97.52,18.25,0.02,24.84,0.00,0.00,0.03,29.07,984.46,0.00,-1.38,247.02,249.72,231.66,249.06,250.00,231.70,1.00,2.40,5.27,2.23,5.38,11.80,2.19,5.33,11.78,5.50,8.01,14.20,2439597.72,0.02,26.13
8/7/2013 11:45 PM,21.68,21.98,18.60,71.03,71.57,65.48,0.30,-3.08,20.87,69.57,26.28,97.62,18.19,0.02,24.74,0.00,0.00,0.03,29.07,984.39,0.00,-1.38,256.52,253.56,233.00,256.80,253.52,233.00,1.14,2.61,5.23,2.54,5.84,11.70,2.49,5.78,11.68,4.35,8.47,14.20,2439784.21,0.02,26.00
8/8/2013,21.79,21.93,19.43,71.22,71.48,66.97,0.15,-2.36,20.96,69.73,26.20,97.55,18.28,0.02,24.88,0.00,0.00,0.00,29.07,984.44,0.00,-1.62,258.43,259.73,242.74,260.81,259.83,242.71,0.96,2.18,5.24,2.15,4.88,11.71,2.07,4.79,11.67,5.72,14.20,24.96,2439536.18,0.02,26.17
8/8/2013 12:15 AM,21.78,21.84,20.32,71.20,71.30,68.57,0.06,-1.46,20.95,69.71,26.12,97.55,18.27,0.02,24.86,0.00,0.00,0.00,29.07,984.51,0.00,-1.14,252.01,261.07,245.77,255.44,261.22,245.64,0.60,1.58,5.32,1.33,3.52,11.89,1.19,3.36,11.86,4.58,8.47,15.80,2439566.70,0.02,26.15
8/8/2013 12:30 AM,21.72,21.65,21.94,71.09,70.97,71.50,-0.06,0.23,20.89,69.60,26.03,97.52,18.20,0.02,24.77,0.00,0.00,0.00,29.07,984.40,0.00,-0.44,166.52,228.86,248.89,164.51,223.52,248.77,0.37,0.32,3.57,0.83,0.71,7.98,0.80,0.67,7.96,2.06,2.29,9.85,2439708.84,0.02,26.05
8/8/2013 12:45 AM,21.53,21.64,23.33,70.75,70.95,73.99,0.11,1.80,20.72,69.30,25.95,97.61,18.02,0.02,24.51,0.00,0.00,0.00,29.07,984.39,0.00,-0.37,35.16,331.36,260.94,124.70,348.31,260.30,0.07,0.15,2.56,0.15,0.33,5.73,0.05,0.29,5.65,1.14,1.83,8.93,2440155.91,0.02,25.75
8/8/2013 1:00 AM,21.40,21.73,23.64,70.51,71.11,74.56,0.33,2.25,20.61,69.09,25.88,97.71,17.91,0.02,24.34,0.00,0.00,0.00,29.07,984.45,0.00,-1.57,23.20,44.68,270.31,0.00,0.00,270.17,0.00,0.00,2.75,0.00,0.00,6.14,0.00,0.00,6.10,0.00,0.00,10.76,2440471.88,0.02,25.54
8/8/2013 1:15 AM,21.05,21.58,23.10,69.90,70.84,73.58,0.53,2.05,20.29,68.53,25.80,97.82,17.58,0.02,23.87,0.00,0.00,0.00,29.07,984.45,0.00,-1.44,293.55,265.27,271.09,0.00,251.16,270.79,0.00,0.36,3.74,0.00,0.81,8.37,0.00,0.79,8.33,0.00,3.43,12.37,2441284.24,0.02,25.01
8/8/2013 1:30 AM,21.00,21.53,22.42,69.80,70.76,72.36,0.54,1.42,20.26,68.46,25.72,97.92,17.55,0.02,23.82,0.00,0.00,0.00,29.07,984.50,0.00,-1.44,221.41,245.72,262.56,213.80,246.50,262.45,0.19,1.31,4.30,0.43,2.94,9.62,0.42,2.89,9.58,1.83,5.04,12.14,2441416.30,0.02,24.93
8/8/2013 1:45 AM,20.99,21.44,21.95,69.78,70.59,71.52,0.45,0.96,20.26,68.47,25.64,97.98,17.55,0.02,23.82,0.00,0.00,0.00,29.07,984.37,0.00,-0.63,227.78,249.85,249.40,223.80,250.10,249.54,0.41,1.39,4.23,0.91,3.10,9.47,0.90,3.08,9.44,2.06,5.04,11.91,2441430.56,0.02,24.92
8/8/2013 2:00 AM,20.97,21.34,21.86,69.74,70.41,71.35,0.37,0.89,20.24,68.43,25.57,98.01,17.53,0.02,23.79,0.00,0.00,0.00,29.07,984.32,0.00,-1.62,283.28,251.16,249.55,0.00,252.79,249.50,0.00,0.56,3.93,0.00,1.25,8.79,0.00,1.24,8.77,0.00,5.27,17.63,2441491.15,0.02,24.88
8/8/2013 2:15 AM,21.05,21.18,22.86,69.90,70.12,73.16,0.12,1.81,20.33,68.60,25.50,98.06,17.62,0.02,23.93,0.00,0.00,0.00,29.07,984.31,0.00,-1.30,133.65,175.84,252.78,0.00,0.00,252.87,0.00,0.00,2.80,0.00,0.00,6.26,0.00,0.00,6.24,0.00,0.00,8.24,2441283.72,0.02,25.01
8/8/2013 2:30 AM,20.99,21.19,23.43,69.78,70.15,74.18,0.20,2.44,20.28,68.50,25.42,98.09,17.57,0.02,23.85,0.00,0.00,0.00,29.07,984.30,0.00,-1.58,133.46,193.41,259.50,0.00,0.00,259.40,0.00,0.00,3.03,0.00,0.00,6.78,0.00,0.00,6.76,0.00,0.00,9.62,2441435.15,0.02,24.91
8/8/2013 2:45 AM,20.85,21.24,22.89,69.53,70.24,73.20,0.39,2.04,20.14,68.26,25.35,98.11,17.43,0.02,23.65,0.00,0.00,0.00,29.06,984.27,0.00,-0.52,217.08,210.64,250.15,0.00,212.41,250.37,0.00,0.70,3.67,0.00,1.58,8.20,0.00,1.54,8.18,0.00,2.98,10.30,2441769.80,0.02,24.70
8/8/2013 3:00 AM,20.88,21.16,22.63,69.59,70.08,72.74,0.27,1.75,20.18,68.32,25.28,98.12,17.47,0.02,23.70,0.00,0.00,0.00,29.06,984.28,0.00,-1.38,308.53,231.87,255.62,0.00,218.83,256.05,0.00,0.34,2.80,0.00,0.75,6.25,0.00,0.71,6.22,0.00,2.75,12.14,2441688.44,0.02,24.75
8/8/2013 3:15 AM,20.96,21.41,23.13,69.73,70.54,73.64,0.46,2.17,20.25,68.46,25.22,98.15,17.55,0.02,23.82,0.00,0.00,0.00,29.07,984.40,0.00,-1.57,349.71,243.88,266.05,134.00,248.92,265.90,0.00,0.12,3.33,0.00,0.27,7.44,0.00,0.19,7.42,0.46,2.98,8.93,2441508.89,0.02,24.87
8/8/2013 3:30 AM,20.91,21.44,22.64,69.64,70.59,72.75,0.53,1.73,20.21,68.38,25.15,98.15,17.50,0.02,23.75,0.00,0.00,0.00,29.06,984.25,0.00,-1.24,136.61,191.39,253.79,262.96,194.98,253.21,0.15,0.75,2.48,0.33,1.67,5.55,0.05,1.58,5.50,2.06,2.98,8.47,2441624.63,0.02,24.79
8/8/2013 3:45 AM,21.04,21.48,20.67,69.87,70.67,69.20,0.44,-0.37,20.33,68.60,25.09,98.15,17.63,0.02,23.93,0.00,0.00,0.00,29.06,984.12,0.00,-1.75,284.93,208.93,241.79,285.91,212.11,241.82,0.31,0.82,2.87,0.69,1.83,6.42,0.68,1.78,6.41,1.60,2.98,8.01,2441316.14,0.02,24.99
8/8/2013 4:00 AM,21.18,21.51,19.84,70.13,70.72,67.71,0.33,-1.35,20.47,68.85,25.04,98.14,17.77,0.02,24.14,0.00,0.00,0.00,29.06,984.03,0.00,-1.28,334.81,208.11,241.86,0.00,193.50,241.72,0.00,0.12,2.25,0.00,0.26,5.02,0.00,0.26,5.01,0.00,2.75,11.22,2440974.11,0.02,25.21
8/8/2013 4:15 AM,21.33,21.57,20.95,70.40,70.82,69.72,0.23,-0.38,20.61,69.11,25.00,98.13,17.92,0.02,24.35,0.00,0.00,0.00,29.06,983.99,0.00,-1.41,332.88,156.16,245.82,0.00,0.00,245.74,0.00,0.00,2.05,0.00,0.00,4.59,0.00,0.00,4.57,0.00,0.00,5.72,2440619.99,0.02,25.45
8/8/2013 4:30 AM,21.26,21.55,20.60,70.26,70.79,69.09,0.29,-0.65,20.54,68.97,24.96,98.11,17.84,0.02,24.23,0.00,0.00,0.00,29.06,983.97,0.00,-1.21,308.10,150.08,239.13,0.00,0.00,238.90,0.00,0.00,2.05,0.00,0.00,4.59,0.00,0.00,4.57,0.00,0.00,5.50,2440801.79,0.02,25.33
8/8/2013 4:45 AM,21.22,21.60,20.35,70.20,70.89,68.62,0.38,-0.88,20.50,68.91,24.93,98.11,17.80,0.02,24.19,0.00,0.00,0.00,29.06,984.00,0.00,-1.39,300.04,208.97,240.99,0.00,0.00,241.28,0.00,0.00,2.39,0.00,0.00,5.35,0.00,0.00,5.33,0.00,0.00,6.64,2440883.78,0.02,25.27
8/8/2013 5:00 AM,21.19,21.54,21.13,70.15,70.77,70.04,0.35,-0.06,20.48,68.86,24.90,98.13,17.78,0.02,24.15,0.00,0.00,0.00,29.06,984.00,0.00,-0.89,296.37,222.12,243.80,0.00,0.00,243.86,0.00,0.00,2.87,0.00,0.00,6.42,0.00,0.00,6.40,0.00,0.00,11.45,2440951.79,0.02,25.23
8/8/2013 5:15 AM,21.30,21.56,19.79,70.35,70.81,67.61,0.26,-1.52,20.59,69.06,24.86,98.13,17.89,0.02,24.31,0.00,0.00,0.00,29.05,983.85,0.00,-1.92,292.61,175.00,233.84,0.00,0.00,234.03,0.00,0.00,2.25,0.00,0.00,5.03,0.00,0.00,5.00,0.00,0.00,7.10,2440690.44,0.02,25.40
8/8/2013 5:30 AM,21.46,21.66,18.86,70.62,70.98,65.94,0.20,-2.60,20.74,69.32,24.83,98.13,18.05,0.02,24.53,0.00,0.00,0.00,29.05,983.77,0.00,-1.74,354.62,153.79,222.72,0.00,0.00,223.33,0.00,0.00,1.73,0.00,0.00,3.86,0.00,0.00,3.82,0.00,0.00,5.72,2440324.13,0.02,25.64
8/8/2013 5:45 AM,21.49,21.67,20.56,70.69,71.00,69.01,0.17,-0.93,20.77,69.38,24.80,98.11,18.08,0.02,24.58,0.00,0.00,0.00,29.05,983.70,0.00,-1.06,321.60,49.02,207.26,0.00,0.00,205.81,0.00,0.00,0.88,0.00,0.00,1.97,0.00,0.00,1.91,0.00,0.00,3.89,2440235.81,0.02,25.70
8/8/2013 6:00 AM,21.52,21.74,21.73,70.74,71.14,71.12,0.22,0.21,20.79,69.42,24.78,98.09,18.10,0.02,24.62,0.00,0.00,0.00,29.05,983.72,0.00,-2.29,298.93,195.11,199.44,0.00,0.00,200.97,0.00,0.00,1.53,0.00,0.00,3.42,0.00,0.00,3.36,0.00,0.00,6.18,2440175.37,0.02,25.74
8/8/2013 6:15 AM,21.68,21.72,22.43,71.03,71.09,72.37,0.03,0.74,20.95,69.70,24.75,98.08,18.27,0.02,24.85,0.00,0.00,0.00,29.05,983.87,0.00,-0.92,320.93,254.27,201.56,328.25,270.37,202.37,0.25,0.42,2.07,0.55,0.94,4.63,0.54,0.86,4.60,2.52,2.52,6.87,2439788.58,0.02,26.00
8/8/2013 6:30 AM,21.80,21.69,22.43,71.23,71.04,72.38,-0.10,0.64,21.06,69.90,24.73,98.09,18.38,0.02,25.02,0.00,0.00,0.00,29.06,984.15,0.00,-1.72,347.77,325.67,169.23,345.13,291.99,168.45,0.39,0.01,1.14,0.88,0.02,2.54,0.85,0.02,2.46,2.06,1.14,4.81,2439521.48,0.02,26.18
8/8/2013 6:45 AM,21.86,21.86,22.40,71.35,71.36,72.31,0.00,0.54,21.12,70.01,24.71,98.09,18.45,0.02,25.12,0.00,0.00,0.00,29.07,984.35,0.00,3.17,250.65,122.42,140.66,201.67,169.82,140.82,0.24,0.25,1.12,0.54,0.57,2.52,0.39,0.56,2.38,2.06,3.21,3.89,2439370.22,0.02,26.28
8/8/2013 7:00 AM,21.83,21.86,24.05,71.30,71.34,75.28,0.03,2.22,21.09,69.96,24.69,98.07,18.42,0.02,25.07,0.00,0.00,0.00,29.06,984.24,0.01,8.05,234.76,180.39,174.03,218.05,179.84,174.82,0.42,1.02,2.13,0.93,2.29,4.77,0.87,2.21,4.72,2.98,4.58,7.56,2439437.64,0.02,26.23
8/8/2013 7:15 AM,21.94,21.85,23.20,71.49,71.33,73.75,-0.09,1.26,21.19,70.14,24.67,98.05,18.53,0.02,25.23,0.00,0.00,0.00,29.06,984.24,0.02,12.13,217.89,166.99,179.47,177.03,162.50,179.81,0.16,0.64,2.13,0.37,1.43,4.75,0.27,1.37,4.71,2.75,3.89,6.87,2439180.09,0.02,26.41
8/8/2013 7:30 AM,22.01,21.86,22.61,71.62,71.35,72.71,-0.15,0.61,21.25,70.26,24.66,98.04,18.60,0.02,25.33,0.00,0.00,0.00,29.07,984.35,0.02,17.25,277.31,255.96,164.84,161.06,191.66,162.15,0.01,0.27,1.01,0.02,0.60,2.25,0.02,0.58,2.15,1.60,3.43,4.81,2439016.42,0.02,26.52
8/8/2013 7:45 AM,22.07,21.89,20.14,71.72,71.39,68.25,-0.18,-1.93,21.31,70.36,24.64,98.03,18.66,0.02,25.42,0.00,0.00,0.00,29.07,984.50,0.03,22.67,285.71,17.93,62.52,261.25,0.00,74.31,0.01,0.00,0.21,0.01,0.00,0.48,0.01,0.00,0.40,0.69,0.00,1.83,2438874.33,0.02,26.62
8/8/2013 8:00 AM,22.13,21.95,21.91,71.83,71.51,71.43,-0.18,-0.22,21.36,70.46,24.64,98.00,18.71,0.02,25.50,0.00,0.00,0.00,29.08,984.69,0.04,29.98,111.43,133.44,150.77,116.00,127.73,149.54,0.32,0.31,0.52,0.71,0.69,1.17,0.61,0.65,1.05,2.06,2.52,3.43,2438734.52,0.02,26.71
8/8/2013 8:15 AM,22.15,21.96,21.03,71.88,71.53,69.85,-0.20,-1.13,21.39,70.50,24.63,97.98,18.74,0.02,25.54,0.00,0.00,0.00,29.08,984.87,0.05,37.23,202.69,203.25,228.11,202.39,188.65,207.02,0.45,0.03,0.45,1.01,0.08,1.01,1.01,0.08,0.92,1.83,1.37,2.75,2438669.10,0.02,26.76
8/8/2013 8:30 AM,22.26,22.02,22.84,72.07,71.64,73.12,-0.24,0.58,21.48,70.66,24.63,97.92,18.84,0.02,25.68,0.00,0.00,0.00,29.08,984.95,0.12,83.83,184.91,175.54,176.78,183.48,174.08,177.83,0.92,1.07,1.13,2.06,2.39,2.54,2.02,2.35,2.47,3.66,4.35,4.35,2438419.48,0.02,26.93
8/8/2013 8:45 AM,22.40,22.15,23.41,72.31,71.88,74.14,-0.24,1.02,21.60,70.88,24.63,97.84,18.97,0.02,25.87,0.00,0.00,0.00,29.09,985.02,0.07,47.22,194.48,201.74,198.73,186.05,196.27,198.43,0.71,0.82,1.64,1.58,1.83,3.67,1.51,1.74,3.64,3.89,3.89,5.04,2438094.63,0.02,27.16
8/8/2013 9:00 AM,22.45,22.27,22.94,72.40,72.09,73.29,-0.17,0.49,21.64,70.95,24.64,97.80,19.01,0.02,25.94,0.00,0.00,0.00,29.09,984.99,0.05,35.38,227.61,217.16,186.26,229.16,218.09,186.18,0.60,0.81,1.46,1.34,1.81,3.26,1.27,1.73,3.15,3.89,3.21,8.24,2437978.33,0.02,27.24
8/8/2013 9:15 AM,22.60,22.41,24.69,72.67,72.33,76.44,-0.19,2.09,21.78,71.20,24.66,97.75,19.16,0.02,26.16,0.00,0.00,0.00,29.09,985.04,0.09,62.18,193.47,178.49,168.56,189.97,176.84,167.61,0.68,1.13,1.95,1.53,2.52,4.36,1.35,2.32,4.32,2.75,5.04,5.72,2437619.07,0.02,27.49
8/8/2013 9:30 AM,22.78,22.57,24.06,73.00,72.62,75.31,-0.21,1.28,21.93,71.48,24.67,97.64,19.34,0.02,26.41,0.00,0.00,0.00,29.09,985.13,0.10,66.62,198.82,189.33,164.20,195.88,184.85,165.13,0.48,0.53,1.56,1.08,1.18,3.50,1.02,1.13,3.44,2.98,3.66,5.04,2437190.04,0.02,27.79
8/8/2013 9:45 AM,22.90,22.73,23.15,73.22,72.91,73.67,-0.17,0.26,22.03,71.65,24.69,97.50,19.44,0.02,26.56,0.00,0.00,0.00,29.09,985.21,0.11,75.76,243.50,219.54,180.17,251.03,215.29,186.48,0.25,0.35,0.96,0.57,0.78,2.16,0.56,0.61,1.75,1.83,2.75,3.89,2436905.80,0.02,27.99
8/8/2013 10:00 AM,22.94,22.73,21.90,73.29,72.92,71.43,-0.20,-1.03,22.06,71.71,24.70,97.48,19.48,0.02,26.62,0.00,0.00,0.00,29.09,985.27,0.10,68.85,299.58,293.84,252.60,302.31,294.31,245.10,0.35,0.19,0.67,0.79,0.42,1.49,0.73,0.41,1.34,2.75,2.75,5.50,2436810.96,0.02,28.06
8/8/2013 10:15 AM,22.97,22.78,21.89,73.35,73.00,71.41,-0.20,-1.08,22.10,71.78,24.72,97.49,19.52,0.02,26.68,0.00,0.00,0.00,29.10,985.40,0.08,55.66,297.11,295.81,282.84,300.35,301.79,282.85,0.55,0.60,1.18,1.22,1.34,2.64,1.19,1.30,2.54,2.75,2.98,4.12,2436721.81,0.02,28.13
8/8/2013 10:30 AM,23.13,22.96,20.57,73.63,73.33,69.03,-0.17,-2.55,22.19,71.94,24.75,97.12,19.62,0.02,26.82,0.00,0.00,0.00,29.10,985.47,0.14,99.50,322.77,254.42,319.70,322.92,0.00,311.12,0.06,0.00,0.80,0.13,0.00,1.79,0.09,0.00,1.70,1.60,0.00,3.89,2436358.94,0.02,28.39
8/8/2013 10:45 AM,23.19,22.98,20.66,73.74,73.37,69.19,-0.21,-2.53,22.17,71.90,24.77,96.63,19.59,0.02,26.79,0.27,0.01,0.00,29.10,985.61,0.17,116.10,17.54,9.71,243.88,20.61,0.00,235.00,0.17,0.00,0.28,0.39,0.00,0.63,0.38,0.00,0.55,2.29,0.00,2.29,2436213.21,0.02,28.49
8/8/2013 11:00 AM,23.21,22.99,20.31,73.77,73.37,68.55,-0.22,-2.90,22.36,72.25,24.79,97.69,19.82,0.02,27.10,0.45,0.02,0.01,29.11,985.77,0.12,86.27,293.48,282.24,290.09,308.59,303.38,292.33,0.33,0.32,0.80,0.75,0.71,1.80,0.59,0.69,1.71,2.75,2.75,3.66,2436169.78,0.02,28.53
8/8/2013 11:15 AM,23.13,22.94,20.43,73.64,73.28,68.77,-0.20,-2.70,22.31,72.16,24.82,97.83,19.76,0.02,27.02,0.45,0.02,0.03,29.11,985.79,0.10,71.85,295.54,287.91,240.52,291.79,0.00,234.47,0.11,0.00,0.58,0.24,0.00,1.30,0.24,0.00,0.91,2.06,0.00,2.75,2436346.58,0.02,28.40
8/8/2013 11:30 AM,23.16,22.99,20.03,73.69,73.37,68.05,-0.18,-3.13,22.35,72.24,24.86,97.93,19.81,0.02,27.09,1.17,0.05,0.05,29.11,985.93,0.11,75.37,322.50,312.31,282.04,335.03,0.00,284.20,0.04,0.00,0.90,0.09,0.00,2.02,0.09,0.00,1.88,1.14,0.00,3.66,2436276.20,0.02,28.45
8/8/2013 11:45 AM,23.20,23.02,21.30,73.76,73.44,70.35,-0.18,-1.90,22.42,72.35,24.88,98.08,19.88,0.02,27.20,0.36,0.01,0.09,29.11,985.96,0.12,82.63,227.09,223.07,230.16,0.00,231.45,235.41,0.00,0.21,1.15,0.00,0.46,2.57,0.00,0.39,2.39,0.00,2.75,4.81,2436186.13,0.02,28.51
8/8/2013 12:00 PM,23.26,23.07,20.86,73.86,73.53,69.56,-0.19,-2.39,22.48,72.47,24.91,98.16,19.96,0.02,27.31,0.09,0.00,0.11,29.11,985.98,0.13,92.88,270.49,295.56,258.18,0.00,0.00,239.66,0.00,0.00,0.56,0.00,0.00,1.25,0.00,0.00,1.15,0.00,0.00,5.27,2436052.64,0.02,28.61
8/8/2013 12:15 PM,23.41,23.23,22.26,74.15,73.81,72.07,-0.18,-1.15,22.64,72.76,24.93,98.21,20.15,0.02,27.57,0.00,0.00,0.11,29.11,985.89,0.23,163.47,222.71,232.49,202.02,0.00,240.51,202.00,0.00,0.04,1.66,0.00,0.08,3.70,0.00,0.08,3.62,0.00,1.37,6.18,2435679.63,0.02,28.88
8/8/2013 12:30 PM,23.68,23.51,22.96,74.63,74.31,73.33,-0.18,-0.72,22.91,73.23,24.95,98.23,20.45,0.02,28.02,0.00,0.00,0.11,29.11,985.79,0.48,331.72,278.27,274.56,246.89,286.55,277.71,232.56,0.42,0.19,1.00,0.94,0.42,2.23,0.85,0.39,1.96,3.66,2.98,4.58,2435039.12,0.02,29.36
8/8/2013 12:45 PM,24.12,23.99,23.47,75.42,75.17,74.25,-0.14,-0.65,23.30,73.94,24.99,98.04,20.91,0.02,28.69,0.00,0.00,0.11,29.11,985.76,0.41,288.89,265.89,267.85,233.99,265.28,267.69,236.39,0.55,0.82,1.07,1.23,1.84,2.39,1.15,1.71,2.27,3.66,4.58,4.12,2433998.78,0.02,30.14
8/8/2013 1:00 PM,24.39,24.30,24.20,75.91,75.74,75.55,-0.10,-0.20,23.52,74.34,25.06,97.82,21.18,0.02,29.08,0.00,0.00,0.11,29.11,985.81,0.26,180.69,261.50,244.60,239.45,262.64,245.37,239.43,0.76,1.09,1.61,1.70,2.44,3.60,1.60,2.35,3.52,5.72,5.27,6.18,2433352.49,0.02,30.64
8/8/2013 1:15 PM,24.41,24.30,24.29,75.95,75.74,75.73,-0.12,-0.12,23.54,74.38,25.15,97.81,21.20,0.02,29.12,0.00,0.00,0.11,29.11,985.72,0.12,84.30,287.77,274.25,267.20,282.06,274.48,266.84,0.50,0.82,1.17,1.11,1.83,2.61,1.04,1.72,2.52,2.52,3.43,3.89,2433304.76,0.02,30.68
8/8/2013 1:30 PM,24.49,24.29,24.78,76.09,75.72,76.61,-0.20,0.29,23.61,74.50,25.25,97.78,21.29,0.02,29.24,0.00,0.00,0.11,29.10,985.56,0.29,201.39,292.44,304.79,267.31,309.98,306.43,270.25,0.47,0.48,1.21,1.05,1.07,2.72,0.99,0.96,2.52,2.98,3.43,5.04,2433118.80,0.02,30.82
8/8/2013 1:45 PM,24.72,24.43,22.59,76.49,75.98,72.67,-0.28,-2.12,23.80,74.85,25.33,97.64,21.52,0.02,29.58,0.00,0.00,0.11,29.10,985.39,0.36,251.07,345.07,345.97,305.01,342.77,348.35,301.97,0.65,1.16,1.22,1.44,2.59,2.74,1.23,2.17,2.64,3.66,5.04,5.27,2432589.95,0.02,31.23
8/8/2013 2:00 PM,24.82,24.60,21.45,76.68,76.27,70.61,-0.22,-3.37,23.55,74.39,25.41,95.54,21.19,0.02,29.14,0.00,0.00,0.11,29.09,985.26,0.52,359.91,324.09,334.91,317.63,329.09,342.04,313.02,0.83,1.20,1.16,1.85,2.68,2.60,1.38,1.91,2.36,5.50,6.64,4.81,2432340.43,0.02,31.43
8/8/2013 2:15 PM,25.17,24.80,20.78,77.31,76.64,69.40,-0.37,-4.24,23.35,74.03,25.48,92.40,20.91,0.02,28.79,0.00,0.00,0.11,29.09,985.18,0.43,301.47,16.24,11.67,321.35,7.55,16.92,327.85,0.69,1.20,0.99,1.55,2.68,2.22,1.17,2.44,1.84,3.43,7.10,5.27,2431504.81,0.02,32.10
8/8/2013 2:30 PM,25.16,24.93,21.00,77.29,76.88,69.80,-0.23,-4.16,23.03,73.45,25.58,90.65,20.52,0.02,28.24,0.00,0.00,0.11,29.09,985.13,0.27,187.44,336.54,344.65,320.29,333.65,343.96,319.85,1.12,1.65,1.60,2.51,3.69,3.59,2.05,3.08,3.21,5.72,7.79,6.64,2431530.92,0.02,32.08
8/8/2013 2:45 PM,25.16,24.95,21.01,77.28,76.90,69.82,-0.21,-4.14,23.27,73.88,25.69,92.01,20.81,0.02,28.65,0.00,0.00,0.00,29.09,984.97,0.31,218.26,336.54,344.65,320.29,333.65,343.96,319.85,0.75,0.74,1.34,1.68,1.65,2.99,2.05,3.08,3.21,4.81,5.72,5.72,2431541.15,0.02,32.07
8/8/2013 3:00 PM,25.64,25.49,24.28,78.15,77.88,75.70,-0.15,-1.36,22.67,72.81,25.79,86.22,20.05,0.02,27.65,0.00,0.00,0.11,29.08,984.70,0.52,361.10,220.05,220.09,225.30,216.52,224.30,220.20,0.51,0.76,1.40,1.14,1.69,3.14,0.96,1.49,3.03,7000.92,3060.00,6.18,2430428.93,0.02,33.00
8/8/2013 3:15 PM,25.92,25.81,25.94,78.65,78.46,78.69,-0.11,0.02,22.41,72.33,25.88,83.42,19.72,0.02,27.22,0.00,0.00,0.11,29.07,984.54,0.48,333.61,250.33,249.41,236.83,247.28,248.80,235.49,1.13,1.29,1.55,2.52,2.88,3.46,2.08,2.61,3.35,5.72,6.18,6.18,2429735.01,0.02,33.55
8/8/2013 3:30 PM,25.91,25.77,26.45,78.63,78.39,79.61,-0.14,0.54,22.35,72.23,25.97,83.16,19.65,0.02,27.12,0.00,0.00,0.11,29.06,984.29,0.44,305.56,297.51,289.25,253.13,287.67,283.70,248.66,0.78,0.64,1.22,1.75,1.43,2.74,1.41,1.35,2.60,5.72,4.35,5.95,2429758.82,0.02,33.53
8/8/2013 3:45 PM,26.17,26.14,26.51,79.10,79.06,79.71,-0.02,0.34,22.22,72.00,26.07,81.29,19.49,0.02,26.92,0.00,0.00,0.11,29.06,984.23,0.47,325.93,265.66,248.86,242.29,258.74,250.43,244.39,0.63,0.64,1.04,1.41,1.43,2.33,1.22,1.36,2.06,4.12,4.81,5.50,2429144.04,0.02,34.05
8/8/2013 4:00 PM,26.25,26.15,28.80,79.25,79.07,83.83,-0.10,2.54,22.25,72.04,26.17,80.99,19.51,0.02,26.96,0.00,0.00,0.11,29.06,984.27,0.50,346.33,265.76,276.65,274.78,269.15,277.29,274.50,1.47,1.80,1.89,3.28,4.02,4.23,3.07,3.94,4.14,6.41,6.41,6.41,2428942.55,0.02,34.22
8/8/2013 4:15 PM,26.24,25.98,25.59,79.24,78.76,78.05,-0.26,-0.66,22.63,72.73,26.26,82.97,19.96,0.02,27.58,0.00,0.00,0.11,29.06,984.28,0.42,295.21,312.39,329.07,298.86,308.54,327.95,298.26,0.96,1.12,1.27,2.15,2.51,2.84,1.85,2.29,2.67,4.58,5.27,5.04,2428963.18,0.02,34.20
8/8/2013 4:30 PM,26.17,25.91,23.48,79.10,78.64,74.26,-0.26,-2.69,22.79,73.02,26.36,84.18,20.17,0.02,27.86,0.00,0.00,0.11,29.07,984.31,0.38,264.94,322.90,326.07,301.06,323.20,325.76,302.05,1.20,1.59,1.59,2.69,3.55,3.56,2.57,3.46,3.45,6.41,5.95,5.72,2429140.21,0.02,34.05
8/8/2013 4:45 PM,26.25,26.00,23.50,79.25,78.79,74.29,-0.26,-2.76,23.05,73.50,26.46,85.15,20.48,0.02,28.30,0.00,0.00,0.11,29.07,984.37,0.36,249.34,307.84,314.31,296.27,308.44,312.19,297.23,1.13,1.52,2.28,2.52,3.41,5.10,2.34,3.15,5.00,7.10,7.33,8.24,2428940.46,0.02,34.22
8/8/2013 5:00 PM,26.35,26.16,24.73,79.43,79.08,76.51,-0.19,-1.62,22.98,73.37,26.54,84.29,20.39,0.02,28.18,0.00,0.00,0.11,29.07,984.30,0.55,381.97,302.38,298.15,286.28,301.90,296.76,287.28,1.32,1.48,2.36,2.95,3.31,5.29,2.59,3.05,5.11,5.95,9.39,13.74,2428707.19,0.02,34.42
8/8/2013 5:15 PM,26.64,26.52,27.01,79.96,79.73,80.62,-0.13,0.37,22.68,72.82,26.62,81.30,20.00,0.02,27.67,0.00,0.00,0.11,29.06,984.16,0.39,272.48,276.26,277.93,262.56,278.34,275.69,261.59,1.38,1.46,1.71,3.08,3.27,3.83,2.88,3.07,3.68,5.72,5.95,6.87,2428012.69,0.02,35.02
8/8/2013 5:30 PM,26.63,26.52,28.88,79.93,79.74,83.98,-0.11,2.25,23.10,73.58,26.70,83.54,20.52,0.02,28.39,0.00,0.00,0.11,29.06,984.27,0.20,142.69,258.68,258.14,256.14,258.26,259.04,256.59,1.42,1.91,2.71,3.19,4.26,6.05,3.02,4.13,5.99,6.64,7.79,8.93,2428044.66,0.02,34.99
8/8/2013 5:45 PM,26.25,26.14,27.81,79.24,79.04,82.06,-0.11,1.57,23.44,74.19,26.78,87.25,20.96,0.02,28.96,0.00,0.00,0.11,29.07,984.36,0.07,50.23,263.83,272.96,271.27,263.58,275.55,273.64,1.28,1.97,3.09,2.85,4.40,6.91,2.42,4.14,6.72,5.95,8.70,9.62,2428958.52,0.02,34.21
8/8/2013 6:00 PM,25.91,25.81,27.38,78.64,78.46,81.28,-0.10,1.47,23.82,74.88,26.84,91.10,21.47,0.02,29.63,0.00,0.00,0.11,29.07,984.38,0.08,55.63,250.98,251.36,264.38,250.86,251.75,264.30,0.90,1.38,2.47,2.01,3.10,5.52,1.96,3.02,5.45,7.56,8.47,13.97,2429753.43,0.02,33.54
8/8/2013 6:15 PM,25.50,25.42,26.50,77.91,77.76,79.70,-0.08,1.00,24.29,75.73,26.86,96.05,22.11,0.02,30.47,0.09,0.00,0.11,29.08,984.65,0.03,20.08,267.85,263.85,263.22,267.54,263.45,262.75,1.17,1.90,3.90,2.61,4.24,8.71,2.54,4.13,8.62,5.72,8.93,12.82,2430716.91,0.02,32.74
8/8/2013 6:30 PM,24.87,24.69,23.14,76.77,76.44,73.65,-0.18,-1.73,23.98,75.17,26.85,97.79,21.74,0.02,29.90,0.27,0.01,0.11,29.07,984.58,0.02,10.75,253.57,249.35,239.19,256.01,252.43,239.76,2.03,3.15,5.08,4.55,7.03,11.36,4.07,6.55,11.00,11.22,13.51,18.32,2432212.69,0.02,31.53
8/8/2013 6:45 PM,24.13,23.95,20.80,75.44,75.12,69.45,-0.18,-3.33,23.26,73.86,26.83,97.72,20.86,0.02,28.62,0.09,0.00,0.12,29.07,984.39,0.02,11.48,211.45,218.86,223.62,209.00,218.44,223.38,1.42,2.31,4.33,3.19,5.16,9.69,2.94,4.94,9.58,7.33,9.39,12.82,2433972.64,0.02,30.16
8/8/2013 7:00 PM,23.60,23.47,19.33,74.48,74.25,66.79,-0.13,-4.28,22.74,72.94,26.78,97.72,20.26,0.02,27.74,0.36,0.01,0.13,29.07,984.33,0.02,12.81,256.46,248.51,235.16,255.15,248.47,234.87,1.30,2.70,4.71,2.91,6.04,10.52,2.80,5.91,10.42,5.72,10.76,22.90,2435233.68,0.02,29.21
8/8/2013 7:15 PM,22.86,22.71,18.27,73.15,72.88,64.89,-0.15,-4.59,22.02,71.64,26.72,97.68,19.44,0.02,26.55,0.54,0.02,0.14,29.06,984.24,0.02,13.14,248.49,247.96,233.40,247.09,248.11,233.36,1.59,2.89,5.27,3.56,6.46,11.78,3.36,6.28,11.71,10.30,10.30,14.66,2436986.64,0.02,27.94
8/8/2013 7:30 PM,22.20,22.06,17.82,71.96,71.70,64.07,-0.14,-4.38,21.39,70.51,26.64,97.78,18.75,0.02,25.55,0.09,0.00,0.16,29.06,984.00,0.02,13.48,268.14,250.94,236.19,266.89,250.57,236.03,0.98,1.76,3.81,2.18,3.94,8.53,2.04,3.83,8.48,4.81,6.87,10.99,2438567.15,0.02,26.83
8/8/2013 7:45 PM,22.00,21.85,18.83,71.60,71.33,65.90,-0.15,-3.17,21.22,70.20,26.56,97.89,18.56,0.02,25.28,0.09,0.00,0.17,29.05,983.78,0.01,5.80,251.79,250.65,235.09,259.16,251.19,235.69,0.56,1.12,2.78,1.26,2.51,6.21,1.04,2.32,6.10,3.21,4.12,8.24,2439036.05,0.02,26.51
8/8/2013 8:00 PM,21.85,21.79,20.30,71.33,71.22,68.54,-0.06,-1.55,21.09,69.96,26.46,97.98,18.42,0.02,25.08,0.18,0.01,0.17,29.04,983.54,0.00,1.30,280.61,220.90,204.46,285.26,253.01,205.92,0.14,0.38,2.38,0.31,0.85,5.32,0.31,0.80,5.05,5.50,6.41,12.59,2439394.69,0.02,26.26
8/8/2013 8:15 PM,21.73,21.86,22.50,71.11,71.34,72.49,0.13,0.77,20.99,69.78,26.37,98.07,18.31,0.02,24.92,0.00,0.00,0.18,29.05,983.64,0.00,-0.31,302.68,224.18,177.83,322.01,286.38,177.32,0.51,0.06,1.83,1.15,0.14,4.09,1.13,0.13,4.04,2.52,1.83,5.95,2439684.27,0.02,26.07
8/8/2013 8:30 PM,21.61,22.01,20.51,70.90,71.62,68.93,0.40,-1.09,20.88,69.59,26.27,98.13,18.20,0.02,24.76,0.09,0.00,0.18,29.05,983.81,0.00,0.16,325.86,295.57,212.49,323.99,295.60,210.79,0.69,1.05,0.96,1.53,2.35,2.16,1.49,2.32,1.95,2.98,4.58,4.81,2439965.10,0.02,25.88
8/8/2013 8:45 PM,21.59,21.74,20.44,70.86,71.13,68.79,0.15,-1.15,20.87,69.57,26.18,98.17,18.19,0.02,24.74,0.00,0.00,0.18,29.06,983.99,0.00,-1.41,305.99,308.15,264.18,313.30,309.40,266.55,0.76,1.55,1.65,1.70,3.47,3.70,1.57,3.36,3.45,5.27,7.10,5.50,2440010.83,0.02,25.85
8/8/2013 9:00 PM,21.54,21.47,22.20,70.77,70.64,71.95,-0.07,0.66,20.83,69.49,26.08,98.20,18.14,0.02,24.67,0.00,0.00,0.18,29.07,984.34,0.00,-1.18,262.38,280.87,264.50,250.58,276.95,263.62,0.61,1.35,2.69,1.37,3.03,6.01,1.29,2.90,5.96,4.35,5.95,8.93,2440130.69,0.02,25.77
8/8/2013 9:15 PM,21.46,21.44,22.80,70.63,70.60,73.05,-0.02,1.34,20.75,69.36,25.99,98.22,18.07,0.02,24.56,0.00,0.00,0.18,29.08,984.79,0.00,-1.59,262.33,271.02,260.37,264.98,273.29,260.19,0.67,1.69,3.60,1.50,3.78,8.04,1.45,3.70,8.01,3.89,6.64,10.76,2440316.60,0.02,25.65
8/8/2013 9:30 PM,21.42,21.41,22.43,70.55,70.53,72.38,-0.01,1.02,20.72,69.29,25.90,98.25,18.02,0.02,24.50,0.00,0.00,0.18,29.08,984.83,0.00,-1.38,242.01,244.65,256.60,273.25,260.80,256.97,0.15,0.70,2.75,0.33,1.56,6.15,0.32,1.46,6.13,2.29,4.58,9.16,2440423.68,0.02,25.58
8/8/2013 9:45 PM,21.34,21.36,22.66,70.41,70.45,72.79,0.02,1.32,20.65,69.16,25.81,98.29,17.95,0.02,24.40,0.00,0.00,0.18,29.08,984.89,0.00,-1.47,256.67,222.98,261.13,248.70,238.62,260.06,0.25,0.47,2.36,0.55,1.05,5.27,0.55,1.04,5.23,2.52,3.21,7.56,2440608.02,0.02,25.45
8/8/2013 10:00 PM,21.25,21.30,22.83,70.24,70.35,73.09,0.06,1.58,20.56,69.01,25.73,98.31,17.86,0.02,24.27,0.00,0.00,0.18,29.08,984.93,0.00,-1.70,258.25,248.45,253.11,255.24,248.34,253.19,0.44,1.03,3.05,0.98,2.31,6.82,0.96,2.25,6.81,3.43,5.50,14.88,2440825.19,0.02,25.31
8/8/2013 10:15 PM,21.17,21.28,22.55,70.11,70.30,72.59,0.11,1.38,20.49,68.89,25.64,98.33,17.79,0.02,24.17,0.00,0.00,0.18,29.09,985.03,0.00,-1.26,243.26,262.02,251.81,240.93,262.04,251.75,0.67,1.78,4.57,1.49,3.98,10.23,1.42,3.89,10.20,3.66,6.41,12.37,2441000.55,0.02,25.20
8/8/2013 10:30 PM,21.19,21.27,21.12,70.14,70.28,70.02,0.08,-0.07,20.51,68.92,25.56,98.34,17.81,0.02,24.19,0.00,0.00,0.18,29.08,984.91,0.00,-1.89,246.23,262.12,245.91,241.99,263.69,246.02,0.34,1.42,4.20,0.76,3.18,9.40,0.66,3.06,9.36,3.89,6.18,12.14,2440964.77,0.02,25.22
8/8/2013 10:45 PM,21.10,21.20,20.40,69.98,70.15,68.72,0.10,-0.70,20.42,68.76,25.48,98.36,17.72,0.02,24.07,0.00,0.00,0.18,29.08,984.82,0.00,-1.53,221.10,248.59,249.64,207.64,246.43,249.22,0.26,0.96,3.25,0.59,2.15,7.26,0.58,2.05,7.18,2.06,3.89,9.16,2441179.07,0.02,25.08
8/8/2013 11:00 PM,21.03,21.20,23.02,69.86,70.16,73.44,0.17,1.99,20.36,68.65,25.40,98.38,17.66,0.02,23.98,0.00,0.00,0.18,29.08,984.88,0.00,-1.51,216.70,250.07,257.36,204.46,248.93,257.34,0.34,1.01,3.28,0.75,2.25,7.33,0.75,2.20,7.31,2.06,3.66,14.88,2441332.74,0.02,24.98
8/8/2013 11:15 PM,20.95,21.26,22.75,69.72,70.26,72.94,0.30,1.79,20.29,68.52,25.32,98.39,17.58,0.02,23.87,0.00,0.00,0.18,29.08,984.89,0.00,-0.60,242.25,254.08,273.36,191.27,255.28,273.43,0.16,0.95,3.08,0.35,2.13,6.89,0.34,1.91,6.83,2.06,4.12,9.39,2441521.93,0.02,24.86
8/8/2013 11:30 PM,21.02,21.18,22.89,69.83,70.12,73.20,0.16,1.87,20.35,68.63,25.24,98.40,17.65,0.02,23.96,0.00,0.00,0.18,29.08,984.76,0.00,-0.72,245.52,239.68,271.80,257.64,236.40,272.12,0.35,0.63,2.37,0.77,1.41,5.30,0.44,1.34,5.23,2.29,2.29,7.56,2441371.32,0.02,24.96
8/8/2013 11:45 PM,21.12,21.22,21.02,70.01,70.20,69.84,0.10,-0.09,20.45,68.82,25.16,98.42,17.75,0.02,24.11,0.00,0.00,0.18,29.07,984.54,0.00,-0.83,284.89,133.12,287.87,0.00,0.00,287.62,0.00,0.00,1.95,0.00,0.00,4.36,0.00,0.00,4.29,0.00,0.00,6.41,2441131.95,0.02,25.11
8/9/2013,20.98,21.28,19.59,69.76,70.31,67.26,0.31,-1.39,20.32,68.57,25.09,98.43,17.62,0.02,23.91,0.00,0.00,0.00,29.07,984.46,0.00,-0.76,323.58,60.38,292.61,319.76,0.00,292.43,0.06,0.00,1.58,0.14,0.00,3.53,0.14,0.00,3.48,1.37,0.00,5.95,2441464.46,0.02,24.90
8/9/2013 12:15 AM,20.92,21.25,19.74,69.65,70.26,67.54,0.34,-1.17,20.26,68.47,25.03,98.44,17.55,0.02,23.82,0.00,0.00,0.00,29.07,984.46,0.00,-1.57,282.68,156.34,287.11,267.51,0.00,287.34,0.28,0.00,1.80,0.63,0.00,4.03,0.62,0.00,3.98,2.29,0.00,6.64,2441612.17,0.02,24.80
8/9/2013 12:30 AM,20.91,21.24,19.61,69.64,70.22,67.30,0.32,-1.30,20.26,68.47,24.96,98.45,17.55,0.02,23.82,0.00,0.00,0.00,29.07,984.44,0.00,-1.12,274.52,221.71,299.52,273.68,276.62,295.72,0.11,0.07,1.96,0.24,0.15,4.38,0.24,0.14,4.28,1.60,3.21,7.33,2441615.70,0.02,24.80
8/9/2013 12:45 AM,20.83,21.23,19.29,69.49,70.21,66.72,0.40,-1.54,20.18,68.32,24.90,98.46,17.47,0.02,23.70,0.00,0.00,0.00,29.07,984.56,0.00,-1.53,273.73,233.04,290.17,273.65,247.74,287.81,0.40,0.09,1.92,0.90,0.20,4.30,0.87,0.19,4.17,2.06,2.29,6.87,2441816.26,0.02,24.67
8/9/2013 1:00 AM,20.80,21.23,22.63,69.44,70.21,72.73,0.42,1.83,20.15,68.28,24.84,98.47,17.45,0.02,23.67,0.00,0.00,0.00,29.07,984.59,0.00,-1.93,266.90,215.08,272.00,267.54,214.82,271.76,0.60,0.54,1.72,1.33,1.22,3.86,1.31,1.21,3.83,2.06,2.52,10.08,2441879.61,0.02,24.63
8/9/2013 1:15 AM,20.89,21.25,23.43,69.60,70.26,74.17,0.37,2.54,20.24,68.43,24.78,98.49,17.54,0.02,23.79,0.00,0.00,0.00,29.08,984.65,0.00,-1.59,285.23,230.31,269.62,285.71,233.34,269.56,0.60,0.75,1.71,1.34,1.68,3.83,1.34,1.64,3.82,2.29,2.52,4.81,2441677.60,0.02,24.76
8/9/2013 1:30 AM,20.74,21.12,23.34,69.34,70.02,74.02,0.38,2.60,20.10,68.18,24.72,98.49,17.39,0.02,23.59,0.00,0.00,0.00,29.08,984.64,0.00,-2.30,280.80,238.92,258.15,280.31,240.01,258.06,0.35,0.89,1.91,0.78,1.99,4.28,0.78,1.96,4.26,1.83,2.98,8.24,2442019.31,0.02,24.54
8/9/2013 1:45 AM,20.77,21.08,23.60,69.39,69.95,74.49,0.31,2.83,20.13,68.23,24.66,98.50,17.42,0.02,23.63,0.00,0.00,0.00,29.08,984.74,0.00,-1.74,295.06,264.77,269.01,302.44,262.87,269.14,0.20,0.40,2.43,0.44,0.89,5.43,0.43,0.88,5.41,1.37,2.52,6.64,2441952.31,0.02,24.58
8/9/2013 2:00 AM,20.63,21.02,23.60,69.14,69.83,74.47,0.39,2.96,20.00,67.99,24.61,98.51,17.29,0.02,23.44,0.00,0.00,0.00,29.08,984.75,0.00,-1.80,254.73,230.22,261.76,252.77,231.27,261.82,0.46,0.50,2.45,1.03,1.11,5.47,0.97,1.10,5.46,2.29,2.98,11.45,2442285.02,0.02,24.37
8/9/2013 2:15 AM,20.61,21.10,23.12,69.10,69.97,73.62,0.49,2.51,19.98,67.96,24.55,98.51,17.27,0.02,23.41,0.00,0.00,0.00,29.08,984.75,0.00,-1.07,273.95,213.71,256.20,270.56,214.11,256.86,0.29,1.16,1.98,0.65,2.60,4.43,0.63,2.53,4.40,2.29,3.43,7.33,2442332.01,0.02,24.34
8/9/2013 2:30 AM,20.63,21.07,21.00,69.13,69.93,69.80,0.45,0.38,19.99,67.99,24.50,98.52,17.28,0.02,23.43,0.00,0.00,0.00,29.07,984.60,0.00,-0.84,296.01,211.97,243.23,294.21,205.23,243.52,0.53,0.15,1.23,1.18,0.34,2.74,1.14,0.34,2.73,1.83,2.52,3.89,2442297.77,0.02,24.36
8/9/2013 2:45 AM,20.73,21.07,20.28,69.32,69.92,68.50,0.33,-0.46,20.10,68.18,24.45,98.54,17.39,0.02,23.59,0.00,0.00,0.00,29.07,984.61,0.00,-0.70,297.35,258.26,245.94,295.38,248.13,245.72,0.28,0.13,1.40,0.64,0.28,3.13,0.62,0.28,3.13,2.06,2.29,4.81,2442040.55,0.02,24.53
8/9/2013 3:00 AM,20.59,21.09,22.23,69.06,69.97,72.02,0.50,1.65,19.96,67.93,24.41,98.54,17.25,0.02,23.38,0.00,0.00,0.00,29.08,984.66,0.00,-1.80,274.25,256.05,249.21,274.48,255.83,249.22,0.49,0.90,2.37,1.10,2.01,5.29,1.07,2.00,5.29,2.98,3.43,8.93,2442385.80,0.02,24.31
8/9/2013 3:15 AM,20.38,20.99,23.34,68.68,69.79,74.01,0.62,2.96,19.75,67.56,24.36,98.54,17.04,0.01,23.09,0.00,0.00,0.00,29.08,984.80,0.00,-1.41,232.91,257.64,252.47,233.25,260.43,252.49,0.59,0.68,2.51,1.31,1.52,5.61,1.23,1.50,5.59,2.29,2.29,6.41,2442892.05,0.02,23.99
8/9/2013 3:30 AM,20.36,20.91,22.19,68.65,69.64,71.95,0.55,1.83,19.74,67.53,24.32,98.55,17.03,0.01,23.06,0.00,0.00,0.00,29.08,984.94,0.00,-2.78,249.00,248.67,248.94,248.21,252.00,248.49,0.59,0.67,2.00,1.33,1.51,4.48,1.27,1.50,4.46,2.75,2.75,5.72,2442931.95,0.02,23.96
8/9/2013 3:45 AM,20.39,21.11,21.34,68.70,70.00,70.42,0.72,0.95,19.77,67.59,24.27,98.55,17.06,0.01,23.11,0.00,0.00,0.00,29.08,984.95,0.00,-1.91,252.50,250.75,243.45,256.51,251.08,243.25,0.50,1.08,1.73,1.12,2.41,3.86,1.08,2.38,3.84,2.29,3.21,5.04,2442855.18,0.02,24.01
8/9/2013 4:00 AM,20.41,21.12,20.01,68.74,70.02,68.02,0.71,-0.40,19.79,67.63,24.23,98.56,17.08,0.01,23.14,0.00,0.00,0.00,29.09,984.97,0.00,-2.24,256.18,239.10,236.84,0.00,239.49,236.47,0.00,0.98,2.17,0.00,2.19,4.85,0.00,2.17,4.84,0.00,4.81,7.10,2442803.89,0.02,24.04
8/9/2013 4:15 AM,20.70,21.13,19.24,69.26,70.04,66.63,0.43,-1.46,20.07,68.13,24.19,98.58,17.36,0.02,23.55,0.00,0.00,0.00,29.08,984.95,0.00,-1.13,273.19,228.92,232.86,0.00,228.39,233.22,0.00,0.83,2.10,0.00,1.85,4.69,0.00,1.82,4.67,0.00,2.29,6.18,2442127.42,0.02,24.47
8/9/2013 4:30 AM,20.66,21.14,18.40,69.19,70.06,65.12,0.48,-2.26,20.04,68.07,24.15,98.60,17.33,0.02,23.50,0.09,0.00,0.00,29.08,984.87,0.00,-1.46,278.75,225.26,225.69,276.10,226.01,225.80,0.19,0.66,2.08,0.42,1.48,4.65,0.42,1.42,4.64,2.29,2.29,6.18,2442219.29,0.02,24.41
8/9/2013 4:45 AM,20.95,21.09,18.27,69.71,69.97,64.88,0.15,-2.68,20.32,68.58,24.11,98.62,17.62,0.02,23.91,0.00,0.00,0.00,29.08,984.93,0.00,-1.00,288.47,266.41,234.93,286.13,265.46,234.92,0.37,0.98,2.64,0.82,2.19,5.90,0.80,2.11,5.88,2.29,3.21,6.87,2441535.37,0.02,24.85
8/9/2013 5:00 AM,20.80,20.99,19.34,69.45,69.77,66.82,0.18,-1.46,20.18,68.33,24.08,98.63,17.48,0.02,23.71,0.00,0.00,0.00,29.08,984.85,0.00,-2.03,224.31,221.06,223.07,198.27,224.49,223.03,0.19,0.67,2.91,0.43,1.50,6.50,0.41,1.38,6.43,1.83,3.43,12.59,2441877.16,0.02,24.63
8/9/2013 5:15 AM,20.69,20.89,21.58,69.25,69.60,70.84,0.20,0.88,20.08,68.14,24.04,98.64,17.37,0.02,23.55,0.00,0.00,0.00,29.08,984.85,0.00,-0.56,276.13,260.21,213.41,277.48,269.16,213.55,0.67,0.62,2.77,1.51,1.39,6.20,1.47,1.37,6.19,2.06,2.52,8.24,2442138.88,0.02,24.46
8/9/2013 5:30 AM,20.64,21.06,20.87,69.16,69.91,69.56,0.42,0.22,20.03,68.05,24.00,98.65,17.32,0.02,23.49,0.00,0.00,0.00,29.08,984.94,0.00,-1.05,312.61,273.88,220.92,309.81,273.84,220.66,0.20,0.96,3.09,0.45,2.14,6.92,0.44,2.12,6.88,1.14,2.98,8.70,2442257.09,0.02,24.39
8/9/2013 5:45 AM,20.55,21.14,19.31,68.99,70.05,66.75,0.59,-1.24,19.94,67.89,23.97,98.65,17.23,0.02,23.35,0.00,0.00,0.00,29.08,984.92,0.00,-1.67,310.20,258.18,220.38,0.00,265.61,220.59,0.00,0.22,2.45,0.00,0.48,5.48,0.00,0.48,5.46,0.00,2.06,7.33,2442482.10,0.02,24.25
8/9/2013 6:00 AM,20.81,21.27,19.60,69.45,70.28,67.28,0.46,-1.21,20.19,68.35,23.93,98.67,17.49,0.02,23.72,0.00,0.00,0.00,29.09,985.01,0.00,-1.74,317.11,274.87,231.40,320.81,278.95,231.29,0.32,0.79,2.63,0.72,1.77,5.87,0.71,1.76,5.82,2.06,2.98,11.45,2441867.59,0.02,24.64
8/9/2013 6:15 AM,20.83,21.43,19.68,69.50,70.58,67.43,0.60,-1.15,20.22,68.40,23.91,98.69,17.52,0.02,23.77,0.00,0.00,0.00,29.09,985.15,0.00,-0.77,301.77,274.39,235.24,281.75,275.69,235.16,0.02,0.38,2.42,0.04,0.85,5.41,0.04,0.82,5.40,1.37,2.29,6.64,2441806.79,0.02,24.68
8/9/2013 6:30 AM,20.81,21.44,19.47,69.46,70.60,67.04,0.63,-1.34,20.20,68.36,23.88,98.70,17.49,0.02,23.73,0.00,0.00,0.00,29.09,985.25,0.00,-1.15,264.52,253.32,237.13,0.00,274.60,236.87,0.00,0.24,2.34,0.00,0.53,5.24,0.00,0.52,5.20,0.00,3.43,6.41,2441861.91,0.02,24.64
8/9/2013 6:45 AM,20.97,21.42,22.11,69.74,70.55,71.80,0.45,1.14,20.35,68.64,23.86,98.71,17.65,0.02,23.96,0.00,0.00,0.00,29.10,985.43,0.00,1.51,279.85,282.05,253.75,277.38,294.45,254.03,0.15,0.53,2.43,0.34,1.19,5.44,0.34,1.16,5.40,2.52,3.89,6.87,2441488.42,0.02,24.88
8/9/2013 7:00 AM,21.04,21.49,22.84,69.87,70.67,73.12,0.44,1.80,20.43,68.77,23.84,98.73,17.73,0.02,24.07,0.00,0.00,0.00,29.10,985.51,0.02,15.33,254.87,245.29,244.40,0.00,311.91,244.74,0.00,0.04,2.12,0.00,0.08,4.74,0.00,0.08,4.67,0.00,3.89,9.39,2441312.98,0.02,24.99
8/9/2013 7:15 AM,21.10,21.44,20.03,69.99,70.58,68.06,0.33,-1.07,20.49,68.89,23.83,98.75,17.80,0.02,24.17,0.00,0.00,0.00,29.10,985.50,0.05,35.81,295.42,206.78,228.16,284.89,0.00,228.41,0.19,0.00,2.04,0.43,0.00,4.55,0.42,0.00,4.52,1.37,0.00,5.72,2441164.29,0.02,25.09
8/9/2013 7:30 AM,21.25,21.52,21.64,70.24,70.74,70.96,0.28,0.40,20.63,69.14,23.81,98.77,17.94,0.02,24.38,0.00,0.00,0.00,29.10,985.59,0.06,42.74,256.04,207.74,208.37,296.56,0.00,208.15,0.13,0.00,2.19,0.29,0.00,4.89,0.29,0.00,4.86,2.06,0.00,6.41,2440827.10,0.02,25.31
8/9/2013 7:45 AM,21.49,21.64,20.60,70.68,70.94,69.09,0.15,-0.88,20.87,69.57,23.80,98.79,18.20,0.02,24.74,0.00,0.00,0.00,29.11,985.81,0.06,38.59,312.48,291.38,229.19,314.04,289.19,229.78,0.64,0.74,2.04,1.44,1.65,4.57,1.37,1.63,4.48,2.75,4.12,6.18,2440251.38,0.02,25.69
8/9/2013 8:00 AM,21.70,21.77,20.51,71.06,71.18,68.91,0.06,-1.20,21.09,69.96,23.80,98.82,18.42,0.02,25.07,0.00,0.00,0.00,29.11,985.93,0.08,53.64,205.88,236.06,235.32,179.70,257.41,235.01,0.48,0.57,2.26,1.08,1.28,5.05,0.98,1.10,4.98,2.52,5.27,8.01,2439742.83,0.02,26.03
8/9/2013 8:15 AM,21.77,21.82,19.78,71.18,71.28,67.61,0.06,-1.99,21.15,70.08,23.80,98.85,18.50,0.02,25.17,0.00,0.00,0.00,29.12,986.01,0.11,78.25,248.15,249.01,223.86,181.36,0.00,223.77,0.14,0.00,1.81,0.32,0.00,4.06,0.32,0.00,4.03,1.83,0.00,5.50,2439585.90,0.02,26.13
8/9/2013 8:30 AM,22.00,21.92,20.34,71.59,71.46,68.62,-0.07,-1.65,21.38,70.48,23.81,98.88,18.74,0.02,25.52,0.00,0.00,0.00,29.12,986.17,0.14,98.32,311.56,294.91,233.14,324.78,325.70,232.95,0.00,0.15,1.24,0.01,0.35,2.76,0.01,0.34,2.67,1.83,2.75,3.43,2439045.74,0.02,26.50
8/9/2013 8:45 AM,22.43,22.29,24.27,72.37,72.13,75.68,-0.13,1.84,21.81,71.25,23.82,98.92,19.21,0.02,26.20,0.00,0.00,0.00,29.13,986.37,0.19,132.34,290.16,303.97,265.53,320.06,306.66,265.21,0.15,0.52,1.89,0.33,1.17,4.22,0.29,1.07,4.17,2.29,3.21,5.50,2438018.25,0.02,27.21
8/9/2013 9:00 AM,22.78,22.59,24.04,73.00,72.66,75.27,-0.19,1.26,22.15,71.86,23.85,98.96,19.59,0.02,26.75,0.00,0.00,0.00,29.13,986.33,0.25,176.14,207.37,269.67,264.37,223.73,228.59,263.41,0.27,0.08,1.38,0.60,0.19,3.09,0.40,0.13,2.89,2.29,1.83,9.39,2437196.35,0.02,27.79
8/9/2013 9:15 AM,22.91,22.82,22.64,73.24,73.07,72.75,-0.09,-0.27,22.28,72.11,23.89,98.97,19.74,0.02,26.97,0.00,0.00,0.00,29.12,986.30,0.23,157.00,250.80,251.65,230.97,248.12,244.21,230.89,0.22,0.21,1.00,0.48,0.46,2.23,0.48,0.45,2.11,2.75,2.52,4.12,2436868.38,0.02,28.02
8/9/2013 9:30 AM,23.22,23.15,23.49,73.80,73.67,74.29,-0.07,0.27,22.56,72.61,23.94,98.85,20.06,0.02,27.43,0.00,0.00,0.00,29.13,986.39,0.55,386.56,272.58,255.37,247.62,278.51,258.04,247.34,0.25,0.18,1.41,0.55,0.40,3.15,0.44,0.37,2.93,5.04,4.12,6.87,2436140.52,0.02,28.55
8/9/2013 9:45 AM,23.78,23.73,25.29,74.80,74.72,77.52,-0.05,1.51,22.94,73.29,24.01,97.89,20.49,0.02,28.08,0.00,0.00,0.00,29.13,986.36,0.46,318.64,222.43,217.76,214.21,218.85,216.23,212.27,0.97,0.86,1.99,2.17,1.93,4.46,1.84,1.82,4.12,4.58,4.81,8.24,2434815.27,0.02,29.53
8/9/2013 10:00 AM,24.04,23.97,24.75,75.27,75.14,76.55,-0.07,0.71,23.02,73.43,24.09,96.84,20.57,0.02,28.21,0.00,0.00,0.00,29.13,986.35,0.46,317.76,230.08,225.78,222.94,230.85,228.28,222.01,1.06,1.42,2.20,2.37,3.17,4.91,2.10,2.91,4.71,7.10,7.10,8.47,2434198.17,0.02,29.99
8/9/2013 10:15 AM,24.28,24.17,24.28,75.71,75.51,75.71,-0.11,0.00,22.90,73.21,24.20,94.72,20.40,0.02,28.01,0.00,0.00,0.00,29.13,986.47,0.33,227.28,249.38,237.41,233.08,242.43,237.84,232.88,1.00,1.59,2.61,2.23,3.55,5.84,2.02,3.27,5.62,6.18,7.56,10.08,2433617.33,0.02,30.43
8/9/2013 10:30 AM,24.46,24.38,24.35,76.03,75.89,75.82,-0.08,-0.11,22.82,73.07,24.32,93.28,20.30,0.02,27.88,0.00,0.00,0.00,29.13,986.48,0.47,328.02,239.59,231.26,229.62,240.96,232.44,228.72,1.11,1.51,2.37,2.47,3.39,5.29,2.18,3.08,5.06,5.04,6.64,7.79,2433193.58,0.02,30.76
8/9/2013 10:45 AM,24.61,24.46,23.82,76.31,76.03,74.87,-0.15,-0.80,22.68,72.83,24.45,91.64,20.12,0.02,27.65,0.00,0.00,0.00,29.13,986.54,0.33,229.08,223.26,226.63,217.98,219.81,225.01,218.03,1.36,2.11,2.72,3.05,4.73,6.08,2.85,4.57,5.97,6.64,8.47,10.08,2432830.72,0.02,31.04
8/9/2013 11:00 AM,24.82,24.65,23.78,76.67,76.36,74.80,-0.17,-1.04,22.84,73.10,24.58,91.41,20.30,0.02,27.91,0.00,0.00,0.00,29.13,986.47,0.32,225.93,223.58,226.07,218.09,225.11,223.83,216.39,0.84,1.04,1.94,1.87,2.33,4.34,1.59,2.11,4.20,4.12,5.04,10.08,2432348.13,0.02,31.42
8/9/2013 11:15 AM,25.07,25.03,23.95,77.12,77.05,75.10,-0.04,-1.12,22.59,72.67,24.70,88.76,19.99,0.02,27.51,0.00,0.00,0.00,29.13,986.50,0.71,492.77,246.63,244.60,231.12,248.42,240.70,229.86,1.09,1.23,1.90,2.44,2.75,4.25,2.01,2.48,4.13,5.04,7.33,6.87,2431757.33,0.02,31.90
8/9/2013 11:30 AM,25.66,25.59,25.55,78.19,78.05,77.99,-0.08,-0.11,22.09,71.77,24.81,83.03,19.36,0.02,26.70,0.00,0.00,0.00,29.13,986.50,0.79,553.41,216.85,220.36,221.67,217.79,221.36,220.78,1.86,2.20,2.50,4.15,4.92,5.60,3.90,4.66,5.40,7.33,8.93,9.85,2430339.30,0.02,33.05
8/9/2013 11:45 AM,26.23,26.15,26.63,79.22,79.08,79.94,-0.08,0.40,22.27,72.08,24.94,81.19,19.54,0.02,26.99,0.00,0.00,0.00,29.13,986.52,0.77,539.90,242.62,247.58,234.71,242.08,245.23,235.00,1.34,1.72,2.61,2.99,3.84,5.84,2.60,3.57,5.66,6.64,9.39,9.62,2428985.01,0.02,34.19
8/9/2013 12:00 PM,26.80,26.61,26.31,80.24,79.91,79.35,-0.18,-0.49,22.29,72.12,25.10,78.66,19.53,0.02,27.04,0.00,0.00,0.00,29.13,986.44,1.12,783.01,221.77,235.86,227.23,221.15,234.24,226.84,2.27,2.81,3.81,5.07,6.29,8.53,4.65,5.90,8.39,11.91,17.63,16.26,2427645.00,0.02,35.35
8/9/2013 12:15 PM,27.53,27.29,28.19,81.55,81.12,82.75,-0.24,0.67,22.48,72.46,25.28,76.29,19.72,0.02,27.36,0.00,0.00,0.00,29.13,986.35,1.22,848.21,218.97,242.14,243.04,216.43,239.17,242.58,2.16,2.63,3.71,4.83,5.89,8.29,4.33,5.33,7.87,9.85,11.45,14.20,2425915.34,0.02,36.89
8/9/2013 12:30 PM,27.89,27.78,28.68,82.21,82.00,83.62,-0.12,0.78,22.35,72.24,25.49,74.11,19.55,0.02,27.16,0.00,0.00,0.00,29.12,986.14,1.04,722.46,243.79,245.10,238.63,245.82,245.62,237.43,2.58,3.28,4.12,5.78,7.33,9.21,5.08,6.83,8.82,10.99,13.74,14.88,2425043.84,0.02,37.69
8/9/2013 12:45 PM,27.76,27.71,27.57,81.97,81.87,81.62,-0.06,-0.20,22.65,72.78,25.73,76.08,19.91,0.02,27.65,0.00,0.00,0.00,29.11,985.91,0.76,530.78,243.80,235.25,228.28,249.48,237.44,228.75,1.70,2.03,3.29,3.81,4.55,7.36,3.31,4.18,7.19,10.99,10.76,10.76,2425355.46,0.02,37.40
8/9/2013 1:00 PM,28.58,28.38,28.50,83.45,83.08,83.30,-0.20,-0.08,22.68,72.83,25.97,72.71,19.90,0.02,27.72,0.00,0.00,0.00,29.11,985.77,1.36,948.53,241.69,243.19,235.27,241.75,244.73,234.95,2.65,3.24,4.00,5.92,7.25,8.93,5.41,6.81,8.69,11.68,12.82,14.43,2423412.89,0.02,39.23
8/9/2013 1:15 PM,29.11,28.78,28.17,84.40,83.81,82.70,-0.33,-0.94,22.42,72.36,26.18,69.43,19.57,0.02,27.30,0.00,0.00,0.00,29.11,985.68,1.40,975.87,240.51,242.83,235.42,242.07,243.85,235.20,2.45,3.43,4.76,5.49,7.67,10.65,5.10,7.31,10.42,14.20,16.03,16.95,2422157.39,0.03,40.45
8/9/2013 1:30 PM,29.45,29.19,28.96,85.01,84.55,84.12,-0.26,-0.49,22.10,71.79,26.38,66.74,19.18,0.02,26.79,0.00,0.00,0.00,29.11,985.65,1.45,1009.52,214.54,224.98,223.25,214.60,225.95,223.41,2.80,3.79,5.04,6.26,8.49,11.26,5.69,7.98,11.01,16.72,15.11,16.03,2421346.86,0.03,41.25
8/9/2013 1:45 PM,29.49,29.31,30.62,85.08,84.77,87.11,-0.17,1.13,22.08,71.75,26.60,66.52,19.15,0.02,26.75,0.00,0.00,0.00,29.11,985.73,1.32,919.59,248.10,244.39,238.05,249.12,246.86,238.70,2.90,3.39,4.20,6.49,7.57,9.40,5.29,6.84,8.78,13.97,13.28,13.51,2421263.97,0.03,41.34
8/9/2013 2:00 PM,29.67,29.49,30.11,85.40,85.08,86.21,-0.18,0.45,22.08,71.75,26.81,65.85,19.15,0.02,26.76,0.00,0.00,0.00,29.10,985.61,1.01,705.53,206.53,219.79,224.59,207.39,220.43,223.19,1.58,2.01,2.97,3.53,4.49,6.64,3.24,4.11,6.32,8.01,13.05,17.40,2420836.78,0.03,41.77
8/9/2013 2:15 PM,29.83,29.74,31.36,85.69,85.54,88.44,-0.09,1.53,21.91,71.44,27.02,64.56,18.94,0.02,26.48,0.00,0.00,0.00,29.10,985.43,0.99,689.09,247.99,237.64,232.21,251.25,242.71,232.78,1.93,2.22,3.08,4.31,4.97,6.89,3.61,4.40,6.44,9.16,10.76,11.91,2420454.68,0.03,42.16
8/9/2013 2:30 PM,30.19,29.92,29.95,86.34,85.85,85.91,-0.27,-0.24,21.62,70.91,27.23,62.12,18.59,0.02,26.03,0.00,0.00,0.00,29.09,985.25,1.28,893.37,211.42,217.50,217.71,211.30,218.73,217.47,2.40,3.21,4.23,5.36,7.18,9.47,4.96,6.91,9.38,10.99,12.14,13.28,2419593.27,0.03,43.04
8/9/2013 2:45 PM,30.24,29.97,28.30,86.43,85.95,82.95,-0.27,-1.93,21.88,71.39,27.44,62.97,18.89,0.02,26.45,0.00,0.00,0.00,29.09,985.06,1.06,736.15,231.18,242.55,232.26,229.26,240.06,231.51,2.22,2.85,3.80,4.97,6.38,8.50,4.54,5.99,8.24,10.08,10.76,13.51,2419475.52,0.03,43.16
8/9/2013 3:00 PM,30.42,30.26,30.22,86.76,86.47,86.40,-0.16,-0.20,21.52,70.73,27.67,60.91,18.47,0.02,25.87,0.00,0.00,0.00,29.08,984.92,1.05,730.47,255.04,252.08,238.71,255.18,251.46,238.22,2.12,2.78,3.62,4.74,6.22,8.11,4.39,5.95,7.98,15.11,11.68,11.45,2419039.92,0.03,43.62
8/9/2013 3:15 PM,30.26,30.11,29.33,86.47,86.20,84.80,-0.14,-0.93,21.57,70.83,27.90,61.71,18.54,0.02,25.96,0.00,0.00,0.00,29.08,984.90,0.58,406.88,228.41,233.13,223.65,230.30,231.84,223.09,1.84,2.38,3.32,4.11,5.32,7.43,3.79,5.01,7.30,8.70,9.85,10.53,2419430.81,0.03,43.21
8/9/2013 3:30 PM,29.51,29.47,31.21,85.12,85.05,88.19,-0.04,1.70,22.30,72.14,28.12,67.37,19.40,0.02,27.10,0.00,0.00,0.00,29.08,984.95,0.23,161.82,297.57,286.31,272.13,297.21,286.19,272.36,1.47,2.26,3.16,3.28,5.06,7.07,3.02,4.86,6.88,6.18,7.33,9.39,2421208.60,0.03,41.40
8/9/2013 3:45 PM,28.74,28.60,26.81,83.73,83.47,80.25,-0.14,-1.93,23.04,73.47,28.30,73.67,20.32,0.02,28.32,0.00,0.00,0.00,29.08,984.86,0.61,427.26,285.05,293.23,294.06,283.07,292.00,294.78,1.81,2.48,3.85,4.06,5.54,8.61,3.69,5.30,8.46,9.16,10.53,13.05,2423044.42,0.02,39.58
8/9/2013 4:00 PM,28.01,27.73,24.66,82.41,81.91,76.39,-0.28,-3.35,23.06,73.50,28.41,76.92,20.39,0.02,28.34,0.00,0.00,0.00,29.08,984.87,0.41,288.70,294.91,306.33,296.15,294.97,305.20,296.19,2.42,2.99,5.13,5.41,6.68,11.47,5.11,6.39,11.42,13.97,14.43,20.15,2424773.82,0.02,37.94
8/9/2013 4:15 PM,27.52,27.24,23.11,81.53,81.04,73.60,-0.27,-4.40,23.30,73.94,28.48,80.32,20.71,0.02,28.74,0.00,0.00,0.00,29.08,984.64,0.40,279.38,291.69,302.72,303.93,292.12,305.44,304.06,1.63,2.06,4.54,3.65,4.61,10.16,3.31,4.23,10.09,10.30,12.82,16.03,2425942.43,0.02,36.86
8/9/2013 4:30 PM,27.27,27.07,24.42,81.09,80.72,75.96,-0.20,-2.85,23.28,73.91,28.52,81.37,20.70,0.02,28.70,0.00,0.00,0.00,29.08,984.63,0.29,199.64,262.52,281.51,293.54,264.22,284.22,293.24,1.73,2.31,4.32,3.87,5.16,9.65,3.60,4.90,9.59,9.16,12.59,12.37,2426523.56,0.02,36.34
8/9/2013 4:45 PM,26.70,26.50,23.31,80.05,79.70,73.95,-0.20,-3.39,22.65,72.76,28.54,80.90,19.96,0.02,27.62,0.00,0.00,0.00,29.08,984.64,0.20,138.07,260.94,282.28,300.78,260.21,282.81,300.56,1.90,2.14,3.93,4.24,4.78,8.78,3.97,4.56,8.66,7.56,8.24,11.45,2427887.48,0.02,35.13
8/9/2013 5:00 PM,26.05,25.84,22.18,78.88,78.52,71.92,-0.20,-3.87,22.82,73.07,28.52,84.92,20.20,0.02,27.90,0.00,0.00,0.00,29.08,984.66,0.15,102.42,261.14,275.30,295.79,260.69,275.69,295.81,2.05,2.43,3.58,4.58,5.43,8.00,4.43,5.28,7.94,7.79,10.99,14.66,2429430.00,0.02,33.81
8/9/2013 5:15 PM,25.56,25.38,24.12,78.01,77.68,75.42,-0.18,-1.44,22.70,72.87,28.49,86.77,20.09,0.02,27.70,0.00,0.00,0.00,29.07,984.62,0.10,71.48,258.58,271.12,289.60,257.14,270.59,289.35,1.22,1.84,3.77,2.73,4.12,8.44,2.61,3.87,8.21,6.41,8.24,11.45,2430579.68,0.02,32.85
8/9/2013 5:30 PM,25.20,25.05,21.98,77.36,77.08,71.56,-0.15,-3.22,22.77,72.99,28.42,89.02,20.20,0.02,27.81,0.00,0.00,0.00,29.07,984.45,0.09,61.80,259.54,281.86,293.23,257.86,280.84,293.03,1.35,1.63,4.62,3.02,3.65,10.33,2.89,3.45,10.28,6.64,9.16,13.51,2431439.07,0.02,32.15
8/9/2013 5:45 PM,25.31,25.15,24.33,77.55,77.26,75.80,-0.16,-0.98,23.08,73.55,28.33,90.17,20.57,0.02,28.34,0.00,0.00,0.00,29.08,984.74,0.11,79.93,208.38,219.25,256.72,211.59,226.92,269.10,1.14,1.39,2.79,2.54,3.11,6.25,2.01,2.30,5.42,5.04,6.41,11.45,2431185.00,0.02,32.36
8/9/2013 6:00 PM,25.48,25.31,24.62,77.87,77.56,76.32,-0.17,-0.86,23.18,73.72,28.23,89.78,20.68,0.02,28.50,0.00,0.00,0.00,29.07,984.61,0.15,105.48,210.67,214.04,220.79,208.85,211.59,219.15,1.17,1.69,2.65,2.61,3.79,5.92,2.45,3.58,5.70,6.87,8.70,10.30,2430771.00,0.02,32.69
8/9/2013 6:15 PM,25.30,25.11,24.91,77.55,77.21,76.84,-0.19,-0.39,23.10,73.58,28.12,90.28,20.59,0.02,28.36,0.00,0.00,0.00,29.08,984.82,0.11,73.57,212.68,215.76,213.55,209.05,214.76,213.47,1.29,1.77,2.99,2.87,3.97,6.69,2.61,3.74,6.57,8.24,7.79,10.30,2431192.35,0.02,32.35
8/9/2013 6:30 PM,25.19,25.02,25.50,77.34,77.04,77.90,-0.17,0.31,23.29,73.93,28.02,91.99,20.84,0.02,28.69,0.00,0.00,0.00,29.08,984.97,0.08,52.75,244.26,234.93,210.07,246.53,235.84,209.67,0.87,1.47,2.69,1.94,3.30,6.02,1.54,3.01,5.92,4.81,5.50,8.01,2431469.06,0.02,32.13
8/9/2013 6:45 PM,25.03,24.84,25.72,77.06,76.72,78.29,-0.19,0.69,23.37,74.07,27.92,93.31,20.95,0.02,28.83,0.00,0.00,0.00,29.08,984.86,0.07,49.65,310.77,300.49,263.71,309.12,298.87,266.83,1.40,2.20,3.30,3.14,4.93,7.37,2.92,4.65,6.87,6.64,9.85,10.30,2431837.37,0.02,31.83
8/9/2013 7:00 PM,24.89,24.66,21.29,76.81,76.40,70.32,-0.23,-3.60,23.42,74.16,27.83,94.38,21.02,0.02,28.92,0.00,0.00,0.00,29.08,984.81,0.10,66.53,304.23,316.60,301.82,302.31,320.54,301.45,0.84,1.13,2.95,1.89,2.53,6.59,1.60,2.26,6.52,10.76,8.24,15.34,2432170.50,0.02,31.56
8/9/2013 7:15 PM,24.84,24.62,21.55,76.72,76.32,70.80,-0.22,-3.29,23.24,73.82,27.73,93.55,20.79,0.02,28.59,0.00,0.00,0.00,29.08,984.87,0.11,74.24,296.65,300.18,292.42,291.57,302.93,292.99,0.82,1.09,2.35,1.84,2.44,5.25,1.50,2.17,5.16,5.72,5.50,7.56,2432284.81,0.02,31.47
8/9/2013 7:30 PM,24.64,24.46,25.08,76.36,76.02,77.14,-0.19,0.44,22.71,72.88,27.64,91.66,20.16,0.02,27.70,0.00,0.00,0.00,29.08,984.83,0.09,62.16,266.16,277.13,266.83,269.37,277.47,267.03,1.20,1.71,2.94,2.69,3.83,6.57,2.49,3.59,6.46,6.41,6.64,8.24,2432761.30,0.02,31.10
8/9/2013 7:45 PM,24.52,24.38,26.24,76.14,75.88,79.23,-0.14,1.72,22.49,72.48,27.56,91.05,19.89,0.02,27.33,0.00,0.00,0.00,29.08,984.82,0.06,44.50,264.13,272.28,255.61,263.45,272.21,255.78,1.09,1.72,2.87,2.44,3.84,6.42,2.22,3.47,6.39,5.72,6.41,8.70,2433050.55,0.02,30.87
8/9/2013 8:00 PM,24.34,24.22,25.32,75.81,75.60,77.57,-0.12,0.98,22.54,72.57,27.47,92.36,19.97,0.02,27.41,0.00,0.00,0.00,29.08,984.79,0.03,21.38,274.30,271.92,251.03,272.18,272.75,252.37,0.82,1.25,2.01,1.84,2.78,4.49,1.24,2.21,4.36,5.04,5.72,11.68,2433489.81,0.02,30.53
8/9/2013 8:15 PM,24.08,23.98,23.78,75.34,75.16,74.80,-0.10,-0.30,22.84,73.12,27.39,95.56,20.35,0.02,27.92,0.00,0.00,0.00,29.08,984.93,0.01,7.74,187.33,239.82,230.42,199.43,297.40,230.45,0.26,0.12,1.98,0.57,0.27,4.42,0.41,0.23,4.36,1.83,2.98,5.72,2434100.79,0.02,30.06
8/9/2013 8:30 PM,23.64,23.86,23.50,74.56,74.95,74.30,0.22,-0.14,22.75,72.95,27.30,97.53,20.27,0.02,27.76,0.00,0.00,0.00,29.09,985.27,0.00,0.38,291.94,272.03,247.68,292.71,290.18,248.66,0.65,0.56,2.19,1.46,1.25,4.89,1.42,1.23,4.77,2.52,5.04,7.10,2435136.64,0.02,29.29
8/9/2013 8:45 PM,23.50,23.83,25.49,74.30,74.89,77.88,0.32,1.99,22.63,72.74,27.20,97.62,20.13,0.02,27.55,0.00,0.00,0.00,29.10,985.61,0.00,-0.96,268.28,284.75,283.32,227.21,287.21,283.51,0.42,0.98,2.99,0.94,2.20,6.68,0.63,1.96,6.56,2.98,4.12,8.01,2435472.26,0.02,29.04
8/9/2013 9:00 PM,23.45,23.78,24.99,74.21,74.80,76.98,0.33,1.54,22.59,72.65,27.10,97.65,20.07,0.02,27.48,0.00,0.00,0.00,29.10,985.56,0.00,-1.19,234.98,238.41,284.00,214.27,256.02,284.02,0.49,0.59,2.88,1.09,1.33,6.45,0.78,1.07,6.42,2.98,5.27,13.74,2435593.11,0.02,28.95
8/9/2013 9:15 PM,23.14,23.52,24.99,73.65,74.34,76.99,0.38,1.85,22.30,72.13,26.99,97.71,19.75,0.02,27.00,0.00,0.00,0.00,29.10,985.58,0.00,-0.96,267.56,217.77,281.91,257.81,215.18,282.71,0.31,0.61,2.21,0.70,1.36,4.94,0.32,1.18,4.91,2.52,2.06,7.33,2436328.05,0.02,28.41
8/9/2013 9:30 PM,22.77,23.45,24.38,72.99,74.21,75.88,0.68,1.61,21.96,71.52,26.89,97.81,19.36,0.02,26.44,0.00,0.00,0.00,29.11,985.71,0.00,-0.71,298.53,228.06,283.05,299.02,235.96,281.79,0.68,0.55,1.68,1.52,1.23,3.75,1.43,1.19,3.69,2.06,2.52,5.27,2437206.28,0.02,27.78
8/9/2013 9:45 PM,22.58,23.26,26.93,72.65,73.87,80.47,0.68,4.35,21.79,71.22,26.79,97.89,19.18,0.02,26.17,0.00,0.00,0.00,29.11,985.91,0.00,-1.31,298.81,258.31,273.49,298.17,259.12,274.11,0.54,0.95,2.18,1.20,2.12,4.87,1.12,1.96,4.83,2.52,2.98,5.95,2437655.21,0.02,27.46
8/9/2013 10:00 PM,22.47,23.12,23.40,72.44,73.62,74.11,0.66,0.93,21.69,71.03,26.69,97.96,19.06,0.02,26.01,0.00,0.00,0.00,29.12,986.09,0.00,-1.23,300.62,244.14,296.47,302.69,245.03,296.29,0.04,0.31,2.48,0.08,0.68,5.56,0.08,0.68,5.52,1.37,4.12,10.30,2437929.44,0.02,27.27
8/9/2013 10:15 PM,22.49,22.79,21.14,72.49,73.02,70.05,0.29,-1.36,21.72,71.10,26.59,98.00,19.10,0.02,26.06,0.00,0.00,0.00,29.12,986.18,0.00,-1.42,286.06,266.11,305.91,294.37,0.00,304.40,0.08,0.00,2.50,0.18,0.00,5.60,0.17,0.00,5.52,1.37,0.00,7.56,2437862.51,0.02,27.32
8/9/2013 10:30 PM,22.47,22.75,21.09,72.45,72.95,69.97,0.28,-1.38,21.69,71.05,26.49,97.98,19.07,0.02,26.02,0.00,0.00,0.00,29.12,986.21,0.00,-1.32,281.28,229.12,296.31,279.59,227.40,294.61,0.68,0.43,0.72,1.53,0.97,1.62,1.51,0.97,1.53,2.75,3.66,2.98,2437916.89,0.02,27.28
8/9/2013 10:45 PM,22.48,22.82,23.05,72.47,73.07,73.49,0.33,0.57,21.71,71.08,26.39,98.00,19.09,0.02,26.05,1.35,0.05,0.00,29.13,986.40,0.00,-0.89,238.33,207.10,211.96,256.59,200.86,209.94,0.78,0.96,1.55,1.74,2.14,3.46,1.42,1.68,3.19,4.12,4.12,6.18,2437885.66,0.02,27.30
8/9/2013 11:00 PM,22.56,22.70,23.21,72.60,72.86,73.79,0.14,0.66,21.80,71.24,26.31,98.10,19.19,0.02,26.19,0.09,0.00,0.06,29.13,986.57,0.00,-1.28,253.18,236.00,209.40,253.04,235.67,208.28,1.61,2.51,4.32,3.61,5.60,9.66,3.31,5.34,9.46,6.87,9.39,19.01,2437711.28,0.02,27.42
8/9/2013 11:15 PM,22.93,22.86,21.74,73.27,73.15,71.13,-0.06,-1.19,22.17,71.91,26.22,98.20,19.61,0.02,26.79,5.76,0.23,0.06,29.14,986.92,0.00,-1.58,281.91,274.93,245.17,285.35,277.79,244.79,2.33,3.72,6.65,5.21,8.31,14.88,4.92,7.89,14.30,14.88,16.72,18.78,2436835.04,0.02,28.05
8/9/2013 11:30 PM,23.19,23.24,21.60,73.74,73.82,70.87,0.04,-1.59,22.44,72.39,26.07,98.26,19.91,0.02,27.23,4.68,0.18,0.29,29.13,986.53,0.00,-1.50,182.23,184.19,198.11,183.85,200.86,199.57,0.93,1.58,4.48,2.08,3.53,10.03,0.75,2.79,9.67,6.64,12.59,16.95,2436208.65,0.02,28.50
8/9/2013 11:45 PM,22.84,23.27,21.79,73.11,73.89,71.22,0.43,-1.05,22.10,71.78,25.91,98.29,19.53,0.02,26.68,0.09,0.00,0.47,29.13,986.38,0.00,-1.44,311.72,280.27,225.08,309.63,297.18,223.47,0.91,1.28,2.89,2.04,2.87,6.46,1.98,2.82,6.10,6.64,7.56,8.70,2437042.06,0.02,27.90
8/10/2013,22.95,23.21,23.49,73.32,73.78,74.27,0.26,0.53,22.22,71.99,25.80,98.33,19.66,0.02,26.87,0.09,0.00,0.00,29.13,986.55,0.00,-1.92,282.70,297.31,277.39,300.48,304.55,276.98,0.63,1.34,2.67,1.41,3.00,5.96,1.36,2.93,5.87,6.87,10.53,12.59,2436771.36,0.02,28.09
8/10/2013 12:15 AM,22.74,22.86,23.98,72.93,73.15,75.17,0.12,1.24,22.01,71.63,25.71,98.36,19.43,0.02,26.54,0.00,0.00,0.00,29.13,986.51,0.00,-2.55,246.45,258.25,265.53,255.34,273.81,265.63,0.69,0.53,2.34,1.54,1.19,5.22,1.24,1.13,5.16,3.21,3.66,7.10,2437283.97,0.02,27.73
8/10/2013 12:30 AM,22.57,22.77,24.84,72.62,72.99,76.71,0.21,2.27,21.85,71.33,25.64,98.39,19.25,0.02,26.27,0.00,0.00,0.00,29.13,986.47,0.00,-0.94,275.67,246.33,264.20,276.30,246.70,264.07,0.43,0.90,2.63,0.97,2.02,5.87,0.89,1.94,5.81,2.29,3.43,6.87,2437693.89,0.02,27.44
8/10/2013 12:45 AM,22.43,22.72,24.53,72.38,72.90,76.15,0.29,2.09,21.73,71.11,25.57,98.41,19.12,0.02,26.08,0.00,0.00,0.00,29.13,986.44,0.00,-1.38,271.75,197.07,253.67,251.80,197.59,253.91,0.12,0.61,2.29,0.27,1.36,5.11,0.26,1.31,5.04,1.37,1.83,6.18,2438005.32,0.02,27.22
8/10/2013 1:00 AM,22.29,22.51,22.02,72.12,72.52,71.64,0.22,-0.27,21.59,70.87,25.51,98.42,18.97,0.02,25.86,0.00,0.00,0.00,29.13,986.38,0.00,-1.46,289.79,204.93,225.78,292.71,200.71,225.85,0.42,0.39,2.15,0.94,0.88,4.80,0.91,0.79,4.77,1.60,2.52,9.85,2438346.19,0.02,26.98
8/10/2013 1:15 AM,22.24,22.33,22.99,72.03,72.19,73.38,0.09,0.75,21.55,70.78,25.45,98.44,18.92,0.02,25.79,0.00,0.00,0.00,29.12,986.23,0.00,-1.14,332.33,278.56,205.60,320.49,0.00,205.75,0.15,0.00,1.97,0.34,0.00,4.40,0.33,0.00,4.37,1.83,0.00,5.04,2438468.30,0.02,26.90
8/10/2013 1:30 AM,22.04,22.36,23.79,71.67,72.25,74.83,0.32,1.75,21.35,70.44,25.39,98.46,18.71,0.02,25.48,0.00,0.00,0.00,29.12,986.17,0.00,-1.07,319.81,299.97,209.68,0.00,313.47,209.84,0.00,0.12,1.96,0.00,0.27,4.37,0.00,0.27,4.34,0.00,1.60,5.04,2438943.95,0.02,26.57
8/10/2013 1:45 AM,21.86,22.43,22.46,71.35,72.37,72.44,0.57,0.61,21.18,70.12,25.33,98.46,18.52,0.02,25.21,0.00,0.00,0.00,29.12,986.21,0.00,-1.52,281.21,265.18,239.25,287.49,265.45,239.16,0.23,0.88,2.08,0.51,1.97,4.64,0.51,1.92,4.60,2.29,3.21,5.95,2439371.25,0.02,26.28
8/10/2013 2:00 AM,21.79,22.25,21.97,71.23,72.04,71.55,0.45,0.18,21.12,70.01,25.27,98.47,18.45,0.02,25.12,0.00,0.00,0.00,29.12,986.25,0.00,-1.16,272.82,239.04,233.12,275.65,239.45,233.22,0.40,0.96,2.37,0.90,2.15,5.30,0.87,2.12,5.29,2.06,3.43,10.99,2439530.65,0.02,26.17
8/10/2013 2:15 AM,21.87,22.07,21.17,71.36,71.72,70.11,0.20,-0.70,21.19,70.15,25.21,98.49,18.53,0.02,25.23,0.00,0.00,0.00,29.12,986.32,0.00,-1.90,309.36,265.58,230.52,307.11,261.04,231.28,0.20,0.31,1.82,0.46,0.69,4.07,0.45,0.67,4.05,2.06,2.29,5.50,2439349.54,0.02,26.29
8/10/2013 2:30 AM,21.82,22.12,21.61,71.28,71.82,70.89,0.30,-0.22,21.15,70.07,25.16,98.51,18.49,0.02,25.17,0.00,0.00,0.00,29.13,986.35,0.00,-1.42,342.36,74.50,225.08,0.00,0.00,228.92,0.00,0.00,0.97,0.00,0.00,2.17,0.00,0.00,2.02,0.00,0.00,3.43,2439457.49,0.02,26.22
8/10/2013 2:45 AM,21.78,22.10,21.87,71.20,71.78,71.37,0.32,0.10,21.11,70.00,25.10,98.52,18.44,0.02,25.10,0.00,0.00,0.00,29.13,986.35,0.00,-1.85,327.30,30.35,208.94,0.00,0.00,209.70,0.00,0.00,0.68,0.00,0.00,1.52,0.00,0.00,1.47,0.00,0.00,2.29,2439568.56,0.02,26.15
8/10/2013 3:00 AM,21.71,22.12,21.43,71.07,71.82,70.58,0.42,-0.28,21.04,69.88,25.04,98.53,18.37,0.02,25.00,0.00,0.00,0.00,29.13,986.34,0.00,-1.91,333.59,24.25,221.06,351.23,35.03,225.69,0.04,0.10,0.76,0.08,0.22,1.70,0.08,0.22,1.67,1.83,1.83,4.58,2439730.92,0.02,26.04
8/10/2013 3:15 AM,21.54,22.12,23.36,70.78,71.82,74.05,0.58,1.82,20.88,69.59,24.99,98.53,18.21,0.02,24.76,0.00,0.00,0.00,29.12,986.29,0.00,-1.75,307.32,84.00,177.40,318.31,83.11,177.18,0.22,0.24,1.22,0.50,0.54,2.72,0.47,0.48,2.70,1.83,1.83,3.66,2440121.90,0.02,25.78
8/10/2013 3:30 AM,21.51,22.05,24.78,70.72,71.68,76.60,0.54,3.27,20.85,69.54,24.93,98.55,18.17,0.02,24.71,0.00,0.00,0.00,29.12,986.27,0.00,-1.36,291.38,93.36,185.83,300.03,0.00,185.35,0.16,0.00,1.69,0.35,0.00,3.77,0.35,0.00,3.76,1.14,0.00,4.58,2440202.08,0.02,25.72
8/10/2013 3:45 AM,21.44,21.99,24.15,70.59,71.59,75.46,0.56,2.71,20.79,69.41,24.88,98.55,18.10,0.02,24.61,0.00,0.00,0.00,29.12,986.27,0.00,-1.85,300.31,338.32,196.58,300.49,0.00,195.60,0.35,0.00,1.59,0.77,0.00,3.55,0.77,0.00,3.51,1.14,0.00,4.58,2440371.03,0.02,25.61
8/10/2013 4:00 AM,21.26,21.96,22.82,70.26,71.52,73.07,0.70,1.56,20.61,69.10,24.83,98.56,17.92,0.02,24.35,0.00,0.00,0.00,29.12,986.27,0.00,-1.50,279.82,345.69,199.18,271.04,0.00,199.22,0.24,0.00,1.39,0.54,0.00,3.10,0.53,0.00,3.09,1.60,0.00,6.18,2440800.39,0.02,25.33
8/10/2013 4:15 AM,21.17,21.87,21.85,70.11,71.36,71.33,0.70,0.68,20.53,68.95,24.78,98.56,17.83,0.02,24.22,0.00,0.00,0.00,29.12,986.22,0.00,-2.16,255.36,273.67,232.74,255.73,272.98,233.45,0.54,0.60,1.68,1.20,1.35,3.75,1.20,1.34,3.71,2.06,2.06,4.58,2441008.07,0.02,25.19
8/10/2013 4:30 AM,21.11,21.64,21.39,70.00,70.95,70.50,0.53,0.28,20.47,68.84,24.73,98.56,17.77,0.02,24.13,0.00,0.00,0.00,29.12,986.23,0.00,-1.27,256.81,252.45,238.18,260.94,245.79,239.06,0.44,0.48,1.54,0.98,1.06,3.45,0.87,0.97,3.42,2.06,2.52,4.58,2441150.82,0.02,25.10
8/10/2013 4:45 AM,21.08,21.51,21.27,69.95,70.72,70.29,0.43,0.19,20.45,68.80,24.68,98.57,17.75,0.02,24.10,0.00,0.00,0.00,29.12,986.28,0.00,-1.74,260.03,247.57,231.09,263.72,246.82,231.22,0.54,0.42,1.71,1.22,0.95,3.83,1.15,0.86,3.81,2.29,2.52,4.58,2441212.42,0.02,25.06
8/10/2013 5:00 AM,21.25,21.81,22.84,70.24,71.26,73.12,0.56,1.60,20.61,69.09,24.63,98.59,17.91,0.02,24.34,0.00,0.00,0.00,29.12,986.31,0.00,-1.32,272.59,216.08,206.39,271.26,215.56,206.69,0.90,0.85,2.02,2.01,1.90,4.52,1.91,1.79,4.47,3.21,5.04,7.56,2440828.50,0.02,25.31
8/10/2013 5:15 AM,21.22,21.78,21.69,70.19,71.21,71.04,0.57,0.48,20.58,69.04,24.58,98.60,17.88,0.02,24.30,0.00,0.00,0.00,29.13,986.34,0.00,-1.14,297.05,257.30,223.85,295.08,260.48,223.50,0.24,0.77,1.83,0.53,1.73,4.09,0.38,1.59,4.06,1.83,2.75,4.81,2440899.33,0.02,25.26
8/10/2013 5:30 AM,20.92,21.64,20.88,69.66,70.95,69.58,0.71,-0.05,20.30,68.53,24.53,98.60,17.59,0.02,23.88,0.00,0.00,0.00,29.13,986.43,0.00,-1.68,260.28,253.81,231.77,262.14,254.62,231.61,0.56,0.98,1.89,1.24,2.20,4.23,1.12,2.14,4.20,2.29,2.98,4.81,2441590.33,0.02,24.82
8/10/2013 5:45 AM,20.81,21.49,20.45,69.46,70.68,68.81,0.68,-0.36,20.18,68.33,24.48,98.61,17.48,0.02,23.71,0.00,0.00,0.00,29.13,986.45,0.00,-1.45,265.91,245.33,228.19,259.96,245.25,228.27,0.40,0.71,1.77,0.90,1.59,3.95,0.85,1.56,3.93,1.83,2.29,5.04,2441865.21,0.02,24.64
8/10/2013 6:00 AM,20.83,21.28,19.96,69.49,70.31,67.93,0.46,-0.87,20.20,68.36,24.43,98.61,17.50,0.02,23.74,0.00,0.00,0.00,29.13,986.45,0.00,-2.10,271.34,264.05,228.15,272.35,263.99,228.44,0.56,0.84,2.50,1.25,1.88,5.59,1.23,1.86,5.57,2.98,3.89,9.39,2441823.77,0.02,24.67
8/10/2013 6:15 AM,20.73,21.41,20.21,69.31,70.54,68.37,0.69,-0.52,20.10,68.19,24.38,98.61,17.40,0.02,23.60,0.00,0.00,0.00,29.13,986.48,0.00,-1.04,238.19,225.15,230.83,221.24,214.18,230.35,0.21,0.84,2.57,0.47,1.89,5.76,0.45,1.81,5.70,2.52,3.66,7.10,2442061.52,0.02,24.51
8/10/2013 6:30 AM,20.77,21.68,21.37,69.39,71.03,70.47,0.91,0.60,20.15,68.27,24.34,98.62,17.45,0.02,23.67,0.00,0.00,0.00,29.13,986.57,0.00,-1.67,295.00,227.43,223.59,294.76,226.04,223.14,0.64,1.05,2.41,1.44,2.34,5.40,1.38,2.23,5.38,2.52,3.21,7.56,2441946.31,0.02,24.59
8/10/2013 6:45 AM,20.73,21.63,20.55,69.32,70.94,68.98,0.90,-0.19,20.11,68.20,24.29,98.63,17.41,0.02,23.61,0.00,0.00,0.00,29.14,986.76,0.00,0.75,286.38,244.26,240.76,286.65,244.34,241.46,0.33,1.15,2.57,0.74,2.57,5.74,0.73,2.54,5.71,1.83,2.98,7.10,2442047.51,0.02,24.52
8/10/2013 7:00 AM,20.70,21.35,22.15,69.27,70.43,71.87,0.64,1.44,20.09,68.16,24.25,98.64,17.38,0.02,23.57,0.09,0.00,0.00,29.14,986.88,0.01,5.32,249.42,217.11,246.80,238.22,215.82,246.80,0.59,1.51,2.71,1.33,3.37,6.05,0.95,3.30,5.99,2.98,4.81,11.91,2442111.09,0.02,24.48
8/10/2013 7:15 AM,20.86,21.56,22.12,69.54,70.81,71.81,0.70,1.26,20.24,68.43,24.21,98.66,17.53,0.02,23.79,0.00,0.00,0.01,29.15,987.02,0.01,8.85,269.07,216.90,243.16,271.41,214.91,242.65,0.74,1.28,1.79,1.65,2.86,4.00,1.48,2.79,3.96,2.75,3.89,6.18,2441751.78,0.02,24.71
8/10/2013 7:30 AM,21.20,21.64,23.67,70.15,70.95,74.60,0.45,2.47,20.57,69.03,24.17,98.69,17.88,0.02,24.29,0.00,0.00,0.01,29.15,987.23,0.02,16.50,283.48,243.86,263.50,290.42,244.23,263.83,0.28,0.70,1.87,0.62,1.57,4.17,0.61,1.55,4.14,2.52,2.29,5.95,2440947.03,0.02,25.23
8/10/2013 7:45 AM,21.21,21.86,24.81,70.19,71.34,76.65,0.64,3.59,20.60,69.07,24.14,98.71,17.90,0.02,24.32,0.00,0.00,0.01,29.15,987.34,0.05,35.24,246.25,227.33,260.99,234.74,224.60,260.06,0.52,1.05,2.65,1.16,2.36,5.94,1.04,2.31,5.86,3.21,3.43,7.79,2440900.82,0.02,25.26
8/10/2013 8:00 AM,21.51,22.01,23.71,70.73,71.63,74.68,0.50,2.20,20.89,69.61,24.12,98.74,18.22,0.02,24.77,0.00,0.00,0.01,29.16,987.39,0.10,68.37,248.73,219.41,248.88,245.49,219.15,249.04,0.62,1.13,2.96,1.38,2.53,6.61,1.34,2.52,6.59,3.21,5.95,15.11,2440187.88,0.02,25.73
8/10/2013 8:15 AM,21.87,22.11,22.35,71.37,71.80,72.23,0.24,0.48,21.24,70.24,24.12,98.78,18.59,0.02,25.31,0.00,0.00,0.01,29.16,987.50,0.10,69.42,250.56,218.87,247.55,240.93,217.73,247.72,0.43,1.11,1.89,0.96,2.49,4.23,0.82,2.45,4.20,2.06,3.43,6.64,2439342.72,0.02,26.30
8/10/2013 8:30 AM,22.20,22.20,23.00,71.95,71.96,73.41,0.00,0.81,21.56,70.82,24.12,98.83,18.94,0.02,25.82,0.00,0.00,0.01,29.16,987.59,0.16,114.40,234.22,229.64,253.02,233.52,230.18,253.59,0.63,1.16,1.75,1.41,2.60,3.92,1.20,2.36,3.86,2.75,3.89,4.81,2438573.32,0.02,26.82
8/10/2013 8:45 AM,22.40,22.41,25.01,72.33,72.34,77.01,0.00,2.60,21.77,71.19,24.13,98.87,19.17,0.02,26.15,0.00,0.00,0.01,29.16,987.56,0.26,184.11,219.26,222.83,257.66,215.34,220.25,257.41,0.76,0.90,1.81,1.70,2.02,4.05,1.62,1.93,4.01,3.89,3.89,5.27,2438077.04,0.02,27.17
8/10/2013 9:00 AM,22.59,22.58,25.81,72.66,72.64,78.47,-0.01,3.23,21.96,71.52,24.16,98.90,19.37,0.02,26.44,0.00,0.00,0.01,29.17,987.69,0.23,162.18,200.62,222.54,264.78,199.01,223.80,264.95,0.76,1.02,1.95,1.70,2.28,4.36,1.66,2.18,4.33,3.66,4.12,7.56,2437642.59,0.02,27.47
8/10/2013 9:15 AM,22.72,22.66,25.16,72.90,72.79,77.28,-0.06,2.43,22.09,71.76,24.21,98.92,19.52,0.02,26.66,0.00,0.00,0.01,29.17,987.82,0.16,111.21,182.35,197.10,255.83,181.60,196.55,256.60,0.85,1.13,1.57,1.90,2.53,3.50,1.85,2.47,3.43,3.66,4.12,6.87,2437321.63,0.02,27.70
8/10/2013 9:30 AM,22.88,22.81,23.68,73.19,73.06,74.62,-0.07,0.79,22.25,72.05,24.27,98.94,19.71,0.02,26.92,0.00,0.00,0.01,29.17,987.83,0.22,155.32,201.86,196.75,246.61,199.25,196.38,245.80,0.69,0.94,1.40,1.55,2.10,3.13,1.51,2.03,3.01,3.89,4.35,4.81,2436938.01,0.02,27.97
8/10/2013 9:45 AM,23.11,23.01,23.75,73.59,73.42,74.76,-0.09,0.65,22.47,72.45,24.34,98.98,19.96,0.02,27.29,0.00,0.00,0.01,29.17,987.90,0.32,225.08,201.17,220.88,216.83,206.52,212.94,217.26,0.96,1.25,2.09,2.15,2.79,4.67,2.03,2.57,4.57,5.50,6.64,7.33,2436408.59,0.02,28.35
8/10/2013 10:00 AM,23.34,23.23,23.46,74.02,73.81,74.22,-0.12,0.11,22.71,72.87,24.40,99.01,20.23,0.02,27.68,0.00,0.00,0.01,29.17,988.01,0.31,215.19,250.08,246.06,225.82,250.24,242.76,226.97,0.94,1.27,2.22,2.11,2.83,4.95,1.88,2.65,4.76,5.27,6.18,10.99,2435843.90,0.02,28.76
8/10/2013 10:15 AM,23.45,23.36,24.40,74.21,74.05,75.92,-0.09,0.95,22.81,73.06,24.48,99.03,20.35,0.02,27.86,0.00,0.00,0.01,29.18,988.12,0.17,115.56,244.02,245.22,246.64,245.42,244.94,247.30,1.25,1.60,2.60,2.80,3.57,5.81,2.63,3.41,5.68,6.18,7.33,9.39,2435593.95,0.02,28.95
8/10/2013 10:30 AM,23.65,23.54,23.79,74.57,74.38,74.83,-0.11,0.14,23.01,73.42,24.57,99.04,20.58,0.02,28.19,0.00,0.00,0.01,29.18,988.16,0.39,268.61,249.44,233.92,234.35,247.54,239.95,234.59,1.06,1.51,2.08,2.38,3.37,4.65,2.22,3.12,4.51,5.04,6.41,7.79,2435112.66,0.02,29.30
8/10/2013 10:45 AM,23.98,24.05,24.62,75.16,75.30,76.32,0.08,0.65,23.32,73.98,24.66,99.05,20.96,0.02,28.73,0.00,0.00,0.01,29.18,988.15,0.56,387.37,247.03,248.05,238.28,246.95,248.91,239.85,1.63,2.09,2.64,3.64,4.67,5.90,3.43,4.52,5.71,6.64,7.56,10.08,2434345.03,0.02,29.88
8/10/2013 11:00 AM,24.74,24.96,25.22,76.53,76.93,77.39,0.22,0.47,23.97,75.14,24.75,98.47,21.73,0.02,29.87,0.00,0.00,0.01,29.18,988.16,0.64,443.98,257.60,246.63,232.62,256.58,249.25,232.54,1.22,1.54,1.99,2.74,3.45,4.44,2.57,3.23,4.30,5.50,6.64,11.22,2432529.14,0.02,31.29
8/10/2013 11:15 AM,25.44,25.44,25.96,77.80,77.79,78.74,0.00,0.52,24.16,75.49,24.85,95.61,21.93,0.02,30.23,0.00,0.00,0.01,29.18,988.29,0.80,560.27,247.87,251.28,239.30,249.80,253.60,240.21,1.35,1.60,1.90,3.03,3.58,4.25,2.75,3.47,4.15,6.41,7.10,6.64,2430859.03,0.02,32.63
8/10/2013 11:30 AM,26.31,26.23,27.75,79.36,79.21,81.96,-0.09,1.44,23.05,73.49,24.99,84.86,20.48,0.02,28.30,0.00,0.00,0.01,29.18,988.24,1.14,797.76,209.08,217.77,235.61,207.53,221.33,235.89,1.18,1.35,1.51,2.65,3.02,3.38,2.05,2.79,3.12,5.27,6.41,6.18,2428798.62,0.02,34.35
8/10/2013 11:45 AM,26.89,26.82,29.95,80.40,80.27,85.91,-0.07,3.06,22.22,72.00,25.14,77.93,19.46,0.02,26.94,0.00,0.00,0.01,29.18,988.16,1.18,824.72,220.83,224.31,238.97,224.66,228.91,233.04,1.27,1.48,1.45,2.85,3.32,3.25,2.51,3.00,2.88,6.87,6.41,6.87,2427424.50,0.02,35.54
8/10/2013 12:00 PM,27.44,27.19,31.27,81.39,80.95,88.29,-0.25,3.83,21.63,70.94,25.35,72.75,18.74,0.02,26.00,0.00,0.00,0.01,29.18,988.07,1.26,876.89,212.94,222.00,195.88,204.00,219.70,199.00,1.03,0.92,1.48,2.31,2.05,3.30,1.77,1.44,3.00,8.01,10.76,7.79,2426117.71,0.02,36.71
8/10/2013 12:15 PM,27.67,27.58,31.89,81.80,81.65,89.39,-0.09,4.22,21.58,70.84,25.59,71.56,18.67,0.02,25.92,0.00,0.00,0.01,29.17,987.95,1.17,818.38,226.54,230.42,225.87,219.17,229.23,232.64,0.87,1.13,1.26,1.95,2.52,2.81,1.45,2.04,2.46,5.72,5.50,5.95,2425581.56,0.02,37.19
8/10/2013 12:30 PM,28.22,28.01,31.36,82.79,82.41,88.44,-0.21,3.14,21.82,71.28,25.87,70.38,18.92,0.02,26.31,0.00,0.00,0.01,29.17,987.86,1.29,897.90,218.86,230.60,207.23,214.69,226.24,207.18,1.15,1.34,1.85,2.57,3.01,4.15,2.24,2.68,3.99,7.10,7.56,7.79,2424278.68,0.02,38.41
8/10/2013 12:45 PM,28.63,28.53,32.21,83.53,83.35,89.97,-0.10,3.58,21.94,71.48,26.15,69.23,19.03,0.02,26.50,0.00,0.00,0.01,29.16,987.61,1.26,880.33,218.06,209.61,207.29,218.42,218.21,208.43,1.37,1.44,1.85,3.06,3.21,4.13,2.64,2.87,3.92,6.87,8.01,7.56,2423303.91,0.02,39.33
8/10/2013 1:00 PM,28.51,28.46,31.17,83.32,83.22,88.10,-0.06,2.66,21.50,70.70,26.43,67.84,18.54,0.02,25.81,0.00,0.00,0.01,29.16,987.41,1.31,910.37,249.60,244.31,240.27,251.02,247.47,239.05,1.14,1.47,1.80,2.56,3.28,4.03,2.22,3.05,3.79,10.30,12.82,7.79,2423576.71,0.02,39.07
8/10/2013 1:15 PM,29.25,29.06,32.04,84.65,84.31,89.67,-0.19,2.79,22.22,72.00,26.71,68.03,19.33,0.02,26.98,0.00,0.00,0.01,29.16,987.35,1.33,929.92,212.45,215.02,230.01,213.79,214.17,229.47,1.84,1.98,2.20,4.11,4.42,4.91,3.70,4.12,4.60,9.39,9.39,10.76,2421829.97,0.03,40.77
8/10/2013 1:30 PM,29.10,28.89,32.53,84.38,84.01,90.55,-0.21,3.43,21.96,71.52,26.96,67.47,19.03,0.02,26.54,0.00,0.00,0.01,29.16,987.38,1.28,890.07,267.40,271.94,260.98,265.59,274.42,264.69,1.54,1.78,2.03,3.45,3.98,4.53,2.92,3.54,4.27,8.01,9.62,9.16,2422180.16,0.03,40.42
8/10/2013 1:45 PM,29.40,29.36,31.52,84.91,84.85,88.73,-0.04,2.12,21.67,71.00,27.19,65.16,18.68,0.02,26.09,0.00,0.00,0.01,29.16,987.44,1.27,887.51,229.34,228.25,225.24,227.34,227.76,223.55,1.69,2.29,2.68,3.79,5.12,5.99,3.42,4.75,5.77,8.01,9.39,10.99,2421478.12,0.03,41.12
8/10/2013 2:00 PM,29.63,29.51,31.40,85.34,85.11,88.51,-0.12,1.76,21.95,71.51,27.42,65.43,18.99,0.02,26.54,0.00,0.00,0.01,29.15,987.34,1.40,974.91,207.81,198.79,211.02,210.05,206.30,214.98,1.71,1.83,2.15,3.83,4.09,4.81,3.16,3.58,4.50,12.82,9.16,13.97,2420919.44,0.03,41.68
8/10/2013 2:15 PM,29.83,29.82,32.25,85.70,85.68,90.05,-0.01,2.42,21.37,70.47,27.62,62.44,18.34,0.02,25.64,0.00,0.00,0.01,29.15,987.06,1.27,884.78,234.62,223.79,210.51,234.95,230.84,210.75,1.31,1.50,1.83,2.94,3.37,4.10,1.54,2.17,3.47,6.41,6.87,9.39,2420437.21,0.03,42.18
8/10/2013 2:30 PM,30.33,30.22,32.28,86.59,86.40,90.10,-0.11,1.95,20.99,69.78,27.84,59.26,17.89,0.02,25.06,0.00,0.00,0.01,29.14,986.85,1.29,898.11,234.79,238.63,226.57,240.27,237.88,227.05,1.30,1.19,1.73,2.91,2.67,3.86,1.80,2.12,3.55,8.47,8.93,10.76,2419264.18,0.03,43.39
8/10/2013 2:45 PM,29.57,29.10,25.49,85.23,84.39,77.88,-0.47,-4.08,21.31,70.36,28.08,63.15,18.28,0.02,25.54,0.00,0.00,0.01,29.14,986.81,1.01,702.35,333.82,332.35,342.08,334.82,342.34,341.65,2.05,3.20,3.77,4.58,7.16,8.43,4.08,6.67,8.21,11.68,13.05,14.20,2421062.53,0.03,41.54
8/10/2013 3:00 PM,27.97,27.67,23.17,82.35,81.80,73.70,-0.30,-4.69,21.36,70.45,28.34,69.38,18.41,0.02,25.58,0.00,0.00,0.01,29.14,986.93,0.16,110.49,319.78,333.74,329.73,321.98,334.21,328.71,2.61,3.67,5.21,5.84,8.21,11.65,5.51,7.89,11.49,19.24,19.92,23.81,2424859.06,0.02,37.87
8/10/2013 3:15 PM,25.54,25.77,22.60,77.97,78.38,72.68,0.23,-2.94,22.61,72.70,28.57,86.99,20.01,0.02,27.58,6.30,0.25,0.01,29.15,987.15,0.06,43.94,268.57,271.70,267.11,267.26,268.53,266.49,3.74,5.94,7.52,8.37,13.28,16.82,7.18,11.62,15.16,16.95,26.10,26.33,2430636.38,0.02,32.87
8/10/2013 3:30 PM,23.07,23.15,20.68,73.52,73.67,69.23,0.08,-2.38,22.23,72.02,28.77,97.75,19.68,0.02,26.90,8.82,0.35,0.26,29.15,987.18,0.07,51.79,200.03,204.45,215.94,215.72,218.48,220.65,3.15,4.62,5.75,7.04,10.33,12.85,5.26,8.21,11.27,23.13,27.02,30.23,2436502.62,0.02,28.29
8/10/2013 3:45 PM,22.53,22.43,20.96,72.56,72.37,69.73,-0.11,-1.57,21.76,71.17,28.80,98.02,19.15,0.02,26.13,7.02,0.28,0.60,29.14,986.87,0.06,43.72,252.68,253.61,247.81,252.70,258.21,249.91,2.22,3.46,5.49,4.97,7.74,12.28,4.05,7.16,11.93,10.99,16.03,18.55,2437768.92,0.02,27.38
8/10/2013 4:00 PM,22.29,22.47,19.24,72.13,72.45,66.63,0.18,-3.06,21.55,70.79,28.66,98.15,18.92,0.02,25.80,7.02,0.28,0.88,29.16,987.51,0.03,20.26,336.16,350.09,331.41,337.92,350.07,330.20,1.65,3.17,5.12,3.69,7.10,11.45,2.95,5.79,9.89,9.39,13.51,30.23,2438336.12,0.02,26.99
8/10/2013 4:15 PM,22.67,22.80,19.34,72.81,73.03,66.81,0.13,-3.33,21.93,71.47,28.45,98.25,19.34,0.02,26.40,6.39,0.25,1.16,29.16,987.62,0.02,10.99,267.25,286.47,300.53,267.80,287.86,302.68,1.99,2.96,4.74,4.46,6.61,10.59,3.79,5.79,9.83,8.24,10.76,15.11,2437446.58,0.02,27.61
8/10/2013 4:30 PM,22.58,22.47,20.27,72.64,72.45,68.49,-0.11,-2.31,21.86,71.34,28.20,98.32,19.26,0.02,26.28,3.96,0.16,1.41,29.15,987.09,0.07,52.20,105.37,130.42,69.92,124.31,142.30,26.60,1.28,1.52,1.15,2.87,3.39,2.57,2.07,2.54,0.37,5.50,6.18,7.10,2437660.75,0.02,27.46
8/10/2013 4:45 PM,22.64,22.50,18.72,72.75,72.50,65.70,-0.14,-3.91,21.92,71.46,27.96,98.37,19.33,0.02,26.39,0.18,0.01,1.56,29.14,986.72,0.13,92.08,136.29,128.96,43.83,186.70,173.63,33.55,0.47,0.53,0.49,1.05,1.18,1.09,0.80,0.85,0.99,4.58,3.89,3.89,2437520.00,0.02,27.56
8/10/2013 5:00 PM,22.85,22.74,20.94,73.14,72.94,69.70,-0.11,-1.91,22.14,71.84,27.73,98.42,19.57,0.02,26.73,0.09,0.00,1.57,29.13,986.60,0.24,166.83,206.68,182.85,160.63,212.75,195.29,178.57,0.78,1.22,1.38,1.74,2.73,3.09,1.68,2.46,2.86,6.41,7.56,8.47,2437010.43,0.02,27.92
8/10/2013 5:15 PM,22.91,22.77,22.64,73.24,72.98,72.75,-0.14,-0.27,22.20,71.96,27.53,98.45,19.64,0.02,26.84,0.00,0.00,1.57,29.14,986.90,0.37,255.37,279.03,221.37,184.45,245.89,233.01,188.77,0.69,0.97,1.72,1.55,2.18,3.85,1.20,1.99,3.73,6.18,6.64,7.33,2436872.39,0.02,28.02
8/10/2013 5:30 PM,23.19,22.99,20.76,73.75,73.39,69.36,-0.20,-2.44,22.47,72.45,27.37,98.47,19.96,0.02,27.29,0.00,0.00,1.57,29.15,987.10,0.31,213.51,27.59,22.42,56.52,46.17,36.02,50.28,0.50,0.43,0.64,1.12,0.96,1.42,0.84,0.88,1.03,2.75,3.43,3.21,2436200.32,0.02,28.50
8/10/2013 5:45 PM,23.31,23.12,19.70,73.96,73.61,67.46,-0.20,-3.61,22.59,72.65,27.27,98.45,20.08,0.02,27.48,0.00,0.00,1.57,29.15,987.30,0.13,93.57,353.38,6.54,49.64,350.45,10.40,66.69,0.44,0.72,0.33,0.98,1.60,0.74,0.74,1.45,0.71,2.52,2.75,3.43,2435918.37,0.02,28.71
8/10/2013 6:00 PM,23.30,23.18,19.20,73.93,73.72,66.57,-0.12,-4.09,22.56,72.61,27.20,98.42,20.06,0.02,27.44,0.09,0.00,1.57,29.16,987.52,0.05,35.32,299.51,305.14,333.43,304.70,308.30,325.91,0.85,1.01,0.83,1.90,2.26,1.87,1.78,2.09,1.72,4.81,5.72,4.35,2435959.82,0.02,28.68
8/10/2013 6:15 PM,23.24,23.11,18.82,73.84,73.61,65.88,-0.13,-4.42,22.51,72.53,27.16,98.42,20.00,0.02,27.36,0.09,0.00,1.58,29.16,987.48,0.04,28.99,292.05,331.71,29.06,291.29,339.54,15.30,0.38,0.49,0.26,0.85,1.09,0.59,0.54,0.82,0.56,2.06,2.98,3.21,2436081.99,0.02,28.59
8/10/2013 6:30 PM,23.25,23.10,19.23,73.85,73.59,66.61,-0.15,-4.03,22.53,72.55,27.11,98.44,20.01,0.02,27.38,0.00,0.00,1.58,29.16,987.35,0.09,60.75,296.52,303.52,33.88,289.36,333.45,88.81,0.17,0.18,0.17,0.37,0.39,0.39,0.23,0.27,0.34,1.83,2.98,2.06,2436062.84,0.02,28.60
8/10/2013 6:45 PM,23.24,23.06,19.62,73.84,73.50,67.32,-0.19,-3.62,22.52,72.53,27.04,98.46,20.01,0.02,27.37,0.00,0.00,1.58,29.16,987.38,0.10,72.49,53.50,31.75,73.66,39.02,18.72,93.30,0.22,0.18,0.52,0.49,0.40,1.17,0.36,0.34,1.15,1.83,2.75,3.21,2436086.82,0.02,28.59
8/10/2013 7:00 PM,23.35,23.25,20.08,74.03,73.85,68.15,-0.10,-3.27,22.63,72.73,26.98,98.47,20.13,0.02,27.54,0.00,0.00,1.58,29.16,987.38,0.06,41.95,34.76,67.31,70.23,32.35,46.87,67.17,0.55,0.66,1.04,1.23,1.48,2.33,0.99,1.13,1.95,2.52,4.58,4.12,2435827.43,0.02,28.77
8/10/2013 7:15 PM,23.31,23.18,18.68,73.95,73.73,65.63,-0.12,-4.63,22.59,72.66,26.92,98.49,20.08,0.02,27.48,0.00,0.00,1.58,29.16,987.39,0.05,31.94,352.56,3.15,16.11,330.54,9.46,18.22,0.14,0.66,0.72,0.31,1.48,1.60,0.28,1.27,1.58,2.06,4.35,3.21,2435932.42,0.02,28.70
8/10/2013 7:30 PM,23.22,23.12,19.57,73.79,73.61,67.23,-0.10,-3.64,22.50,72.50,26.86,98.49,19.98,0.02,27.33,0.00,0.00,1.58,29.15,987.29,0.04,30.33,306.78,285.27,289.48,0.00,296.93,279.97,0.00,0.41,0.41,0.00,0.92,0.91,0.00,0.85,0.86,0.00,2.29,2.06,2436150.67,0.02,28.54
8/10/2013 7:45 PM,23.18,23.09,20.06,73.72,73.55,68.11,-0.09,-3.12,22.46,72.44,26.80,98.50,19.94,0.02,27.28,0.09,0.00,1.58,29.15,987.25,0.06,45.02,103.46,268.23,261.79,0.00,333.67,210.63,0.00,0.06,0.14,0.00,0.13,0.31,0.00,0.13,0.16,0.00,1.60,1.60,2436235.69,0.02,28.48
8/10/2013 8:00 PM,23.20,23.09,20.34,73.76,73.56,68.61,-0.11,-2.86,22.48,72.47,26.74,98.51,19.97,0.02,27.31,0.00,0.00,1.58,29.15,987.29,0.06,41.43,335.46,306.91,267.45,308.70,310.13,254.49,0.13,0.43,0.29,0.28,0.96,0.65,0.26,0.91,0.53,2.06,2.52,2.06,2436191.32,0.02,28.51
8/10/2013 8:15 PM,23.10,23.10,20.11,73.58,73.59,68.19,0.01,-2.99,22.39,72.29,26.68,98.50,19.85,0.02,27.14,0.00,0.00,1.58,29.15,987.18,0.03,20.30,7.80,16.15,282.74,14.50,0.00,144.12,0.37,0.00,0.06,0.83,0.00,0.13,0.82,0.00,0.12,2.06,0.00,1.37,2436430.73,0.02,28.34
8/10/2013 8:30 PM,23.02,23.13,21.23,73.44,73.63,70.21,0.11,-1.80,22.31,72.17,26.61,98.50,19.77,0.02,27.03,0.00,0.00,1.58,29.15,987.22,0.01,3.74,281.99,225.76,185.81,273.82,246.10,186.64,0.31,0.41,0.69,0.69,0.92,1.54,0.66,0.91,1.37,2.29,2.52,2.29,2436605.35,0.02,28.21
8/10/2013 8:45 PM,22.87,22.94,22.41,73.17,73.28,72.33,0.06,-0.47,22.17,71.90,26.55,98.50,19.61,0.02,26.79,0.00,0.00,1.58,29.15,987.14,0.00,-0.87,6.14,49.88,81.13,6.88,50.69,85.04,0.58,0.32,0.36,1.29,0.72,0.81,1.22,0.71,0.73,2.75,3.21,2.75,2436965.33,0.02,27.95
8/10/2013 9:00 PM,22.71,22.81,19.99,72.89,73.07,67.98,0.10,-2.73,22.01,71.63,26.48,98.50,19.43,0.02,26.54,0.00,0.00,1.58,29.15,987.26,0.00,-1.29,347.58,35.93,61.43,348.72,37.57,68.91,0.55,0.86,0.79,1.23,1.92,1.77,0.96,1.75,1.66,2.75,3.66,4.12,2437340.16,0.02,27.69
8/10/2013 9:15 PM,22.65,22.77,20.08,72.77,72.99,68.14,0.12,-2.57,21.96,71.52,26.41,98.51,19.37,0.02,26.44,0.00,0.00,1.58,29.16,987.49,0.00,-1.15,2.04,75.24,83.44,4.39,76.83,84.25,0.44,0.16,1.09,0.98,0.37,2.43,0.69,0.36,2.41,2.29,2.52,4.35,2437488.51,0.02,27.58
8/10/2013 9:30 PM,22.60,22.72,19.88,72.67,72.90,67.78,0.13,-2.72,21.90,71.42,26.33,98.52,19.31,0.02,26.36,0.00,0.00,1.58,29.16,987.68,0.00,-1.07,355.01,34.68,75.05,1.01,36.77,81.81,0.61,0.72,0.53,1.36,1.60,1.19,1.25,1.57,1.11,2.29,2.98,3.66,2437622.45,0.02,27.49
8/10/2013 9:45 PM,22.64,22.74,21.93,72.75,72.93,71.48,0.10,-0.71,21.95,71.50,26.25,98.53,19.36,0.02,26.43,0.00,0.00,1.58,29.16,987.61,0.00,-1.25,128.23,126.15,114.44,120.37,128.02,114.82,0.44,0.81,2.06,0.97,1.81,4.62,0.43,1.69,4.58,2.29,3.89,6.41,2437520.61,0.02,27.56
8/10/2013 10:00 PM,22.50,22.68,22.78,72.50,72.82,73.00,0.18,0.28,21.81,71.26,26.18,98.54,19.21,0.02,26.21,0.00,0.00,1.58,29.16,987.65,0.00,-1.42,337.41,32.49,119.10,333.49,98.86,116.55,0.61,0.28,1.52,1.35,0.63,3.41,1.17,0.57,3.36,2.75,4.35,9.85,2437850.42,0.02,27.33
8/10/2013 10:15 PM,22.27,22.64,22.14,72.09,72.76,71.85,0.37,-0.13,21.59,70.86,26.10,98.54,18.97,0.02,25.86,0.00,0.00,1.58,29.16,987.64,0.00,-1.52,340.71,36.30,99.83,342.95,347.15,107.96,0.32,0.13,0.69,0.72,0.30,1.55,0.71,0.30,1.46,2.29,4.35,2.75,2438395.52,0.02,26.95
8/10/2013 10:30 PM,22.20,22.50,18.71,71.95,72.50,65.68,0.30,-3.48,21.52,70.73,26.02,98.54,18.89,0.02,25.74,0.09,0.00,1.58,29.17,987.86,0.00,-1.18,347.05,357.15,355.62,329.84,342.53,355.21,0.40,1.29,0.73,0.89,2.89,1.64,0.87,2.82,1.59,3.66,5.95,3.43,2438573.10,0.02,26.82
8/10/2013 10:45 PM,22.14,22.25,18.16,71.85,72.05,64.70,0.11,-3.98,21.47,70.64,25.95,98.54,18.83,0.02,25.66,0.00,0.00,1.59,29.18,988.04,0.00,-0.82,106.01,21.44,357.30,54.96,4.25,356.00,0.01,0.11,1.35,0.03,0.26,3.01,0.02,0.25,2.81,0.69,1.83,4.58,2438704.11,0.02,26.73
8/10/2013 11:00 PM,22.04,22.24,18.11,71.67,72.03,64.61,0.20,-3.92,21.37,70.46,25.87,98.55,18.72,0.02,25.51,0.00,0.00,1.59,29.18,988.18,0.00,-2.40,301.34,314.67,349.04,292.50,305.35,348.46,0.20,0.00,1.14,0.44,0.01,2.55,0.43,0.01,2.47,1.60,0.92,5.95,2438945.48,0.02,26.57
8/10/2013 11:15 PM,22.08,22.28,18.19,71.74,72.11,64.74,0.20,-3.89,21.41,70.54,25.79,98.56,18.77,0.02,25.58,0.00,0.00,1.59,29.18,988.15,0.00,-2.12,287.17,275.15,352.07,289.71,286.95,353.98,0.35,0.15,0.69,0.79,0.33,1.55,0.79,0.33,1.44,1.60,1.60,3.21,2438845.13,0.02,26.64
8/10/2013 11:30 PM,21.83,22.26,18.24,71.29,72.07,64.83,0.43,-3.59,21.17,70.10,25.71,98.56,18.51,0.02,25.19,0.00,0.00,1.59,29.17,987.96,0.00,-1.25,284.42,292.24,336.57,286.64,300.93,331.87,0.20,0.18,0.41,0.45,0.41,0.93,0.44,0.40,0.89,1.37,1.60,2.06,2439443.27,0.02,26.23
8/10/2013 11:45 PM,21.77,22.06,19.37,71.19,71.70,66.87,0.28,-2.40,21.11,70.01,25.64,98.57,18.45,0.02,25.11,0.00,0.00,1.59,29.17,987.85,0.00,-0.84,271.69,261.62,280.48,257.22,238.30,277.57,0.19,0.36,1.01,0.43,0.81,2.25,0.43,0.81,2.19,2.29,2.75,2.98,2439573.53,0.02,26.14
8/11/2013,21.77,21.96,20.86,71.19,71.53,69.55,0.19,-0.91,21.11,70.00,25.57,98.58,18.45,0.02,25.11,0.00,0.00,0.00,29.17,987.88,0.00,-1.48,292.93,258.88,255.50,308.20,255.10,255.31,0.43,0.97,0.91,0.95,2.17,2.03,0.80,1.83,1.92,3.43,5.04,5.04,2439580.13,0.02,26.14
8/11/2013 12:15 AM,21.72,21.87,22.98,71.09,71.37,73.36,0.15,1.26,21.06,69.92,25.50,98.58,18.40,0.02,25.04,0.00,0.00,0.00,29.17,987.96,0.00,-1.54,265.76,247.58,265.31,261.51,349.30,265.18,0.31,0.17,1.48,0.70,0.38,3.31,0.47,0.37,3.27,2.06,2.52,4.12,2439702.48,0.02,26.06
8/11/2013 12:30 AM,21.70,21.82,23.03,71.05,71.27,73.45,0.12,1.33,21.04,69.88,25.43,98.59,18.37,0.02,25.00,0.00,0.00,0.00,29.17,987.77,0.00,-1.19,10.48,4.80,271.12,12.28,0.00,269.92,0.43,0.00,0.79,0.96,0.00,1.78,0.91,0.00,1.76,2.06,0.00,3.21,2439758.11,0.02,26.02
8/11/2013 12:45 AM,21.60,21.88,21.82,70.88,71.39,71.27,0.28,0.22,20.95,69.71,25.36,98.60,18.28,0.02,24.86,0.00,0.00,0.00,29.17,987.80,0.00,-1.07,280.86,185.43,225.74,285.36,212.90,217.53,0.46,0.47,1.07,1.02,1.04,2.39,0.93,0.92,2.33,2.52,2.52,3.43,2439984.45,0.02,25.87
8/11/2013 1:00 AM,21.50,21.87,20.86,70.70,71.37,69.55,0.37,-0.64,20.86,69.54,25.30,98.60,18.18,0.02,24.72,0.00,0.00,0.00,29.17,987.88,0.00,-0.95,288.31,268.87,222.21,287.55,262.86,223.36,0.37,0.69,1.35,0.82,1.54,3.01,0.81,1.51,2.98,4.12,4.35,6.87,2440220.65,0.02,25.71
8/11/2013 1:15 AM,21.48,21.87,21.26,70.67,71.36,70.27,0.38,-0.22,20.84,69.51,25.23,98.60,18.16,0.02,24.69,0.00,0.00,0.00,29.17,987.80,0.00,-1.42,351.04,313.19,236.74,351.89,327.33,213.31,0.57,0.20,0.56,1.27,0.45,1.25,1.26,0.45,0.87,2.52,1.60,2.52,2440262.19,0.02,25.68
8/11/2013 1:30 AM,21.40,21.86,18.80,70.52,71.34,65.84,0.46,-2.60,20.76,69.36,25.17,98.61,18.07,0.02,24.56,0.00,0.00,0.00,29.16,987.67,0.00,-1.09,7.70,1.29,330.31,1.55,357.28,330.21,0.52,0.97,0.84,1.16,2.16,1.88,1.10,1.93,1.87,2.98,5.04,4.12,2440467.31,0.02,25.55
8/11/2013 1:45 AM,21.36,21.71,18.64,70.45,71.08,65.55,0.35,-2.72,20.72,69.30,25.10,98.61,18.04,0.02,24.51,0.00,0.00,0.00,29.16,987.62,0.00,-1.24,163.27,126.38,283.20,190.45,104.46,270.15,0.28,0.07,0.44,0.63,0.17,0.97,0.30,0.16,0.52,2.06,1.60,3.66,2440549.18,0.02,25.49
8/11/2013 2:00 AM,21.37,21.75,22.09,70.46,71.15,71.77,0.39,0.73,20.73,69.31,25.04,98.62,18.04,0.02,24.52,0.00,0.00,0.00,29.17,987.80,0.00,-1.29,265.54,218.73,192.28,266.33,217.61,192.47,0.85,0.99,1.10,1.90,2.22,2.45,1.79,1.97,2.37,3.21,3.66,4.35,2440543.31,0.02,25.50
8/11/2013 2:15 AM,21.53,21.69,21.43,70.76,71.04,70.57,0.15,-0.11,20.89,69.61,24.98,98.64,18.22,0.02,24.77,0.00,0.00,0.00,29.17,987.81,0.00,-1.21,287.55,252.98,219.33,292.27,256.56,216.36,0.41,0.85,0.74,0.91,1.90,1.65,0.90,1.77,1.57,2.29,2.98,2.98,2440142.91,0.02,25.76
8/11/2013 2:30 AM,21.53,21.71,22.90,70.76,71.08,73.23,0.18,1.37,20.89,69.61,24.92,98.65,18.22,0.02,24.77,0.00,0.00,0.00,29.16,987.67,0.00,-1.23,269.49,224.02,177.57,280.41,225.19,176.81,0.28,0.46,1.13,0.63,1.03,2.52,0.60,1.01,2.50,2.06,2.06,3.66,2440147.67,0.02,25.76
8/11/2013 2:45 AM,21.61,21.78,23.73,70.90,71.21,74.71,0.17,2.12,20.97,69.75,24.88,98.66,18.30,0.02,24.89,0.00,0.00,0.00,29.16,987.54,0.00,-1.83,300.64,251.47,177.37,301.33,259.68,176.82,0.63,0.23,1.40,1.40,0.51,3.14,1.38,0.48,3.13,2.06,1.83,4.58,2439958.42,0.02,25.88
8/11/2013 3:00 AM,21.62,21.76,22.99,70.91,71.17,73.39,0.14,1.37,20.98,69.77,24.84,98.68,18.31,0.02,24.91,0.00,0.00,0.00,29.16,987.63,0.00,-1.33,284.24,267.04,191.33,284.99,267.74,189.95,0.44,0.76,1.33,0.99,1.69,2.97,0.94,1.60,2.94,2.06,2.98,6.41,2439942.09,0.02,25.90
8/11/2013 3:15 AM,21.65,21.74,22.46,70.98,71.14,72.42,0.09,0.80,21.02,69.83,24.80,98.69,18.35,0.02,24.97,0.00,0.00,0.00,29.16,987.57,0.00,-1.58,349.92,313.24,179.43,334.50,309.59,180.43,0.32,0.39,0.81,0.72,0.87,1.82,0.67,0.85,1.74,1.83,2.29,2.52,2439856.33,0.02,25.95
8/11/2013 3:30 AM,21.67,21.74,22.10,71.01,71.13,71.78,0.07,0.43,21.04,69.87,24.77,98.70,18.37,0.02,24.99,0.00,0.00,0.00,29.16,987.48,0.00,-1.50,145.35,233.59,137.46,152.59,0.00,142.66,0.09,0.00,0.72,0.21,0.00,1.60,0.21,0.00,1.56,1.60,0.00,2.98,2439816.64,0.02,25.98
8/11/2013 3:45 AM,21.64,21.77,22.38,70.95,71.18,72.28,0.13,0.74,21.01,69.81,24.74,98.71,18.34,0.02,24.95,0.00,0.00,0.00,29.16,987.50,0.00,-1.31,176.02,229.82,136.70,290.91,267.09,140.35,0.10,0.07,0.73,0.22,0.16,1.63,0.20,0.16,1.54,1.60,1.14,2.98,2439892.85,0.02,25.93
8/11/2013 4:00 AM,21.69,21.81,22.53,71.03,71.27,72.55,0.13,0.84,21.05,69.90,24.72,98.72,18.39,0.02,25.02,0.00,0.00,0.00,29.16,987.51,0.00,-1.60,319.37,296.27,173.46,314.42,292.56,169.57,0.28,0.21,0.37,0.63,0.46,0.83,0.62,0.46,0.81,2.29,1.60,3.43,2439783.93,0.02,26.00
8/11/2013 4:15 AM,21.75,21.84,22.80,71.15,71.30,73.03,0.08,1.05,21.12,70.01,24.69,98.73,18.46,0.02,25.12,0.00,0.00,0.00,29.16,987.53,0.00,-1.61,276.47,232.98,162.02,272.00,256.11,161.05,0.21,0.05,1.03,0.47,0.12,2.31,0.45,0.12,2.29,1.60,1.14,3.43,2439628.92,0.02,26.11
8/11/2013 4:30 AM,21.73,21.85,23.78,71.12,71.33,74.80,0.12,2.05,21.10,69.98,24.67,98.74,18.44,0.02,25.09,0.00,0.00,0.00,29.16,987.64,0.00,-2.16,271.67,223.63,168.51,274.19,223.49,168.35,0.19,0.45,1.49,0.42,1.01,3.33,0.42,0.90,3.31,1.37,1.83,4.12,2439672.43,0.02,26.08
8/11/2013 4:45 AM,21.77,21.87,23.52,71.18,71.36,74.33,0.10,1.75,21.14,70.05,24.65,98.74,18.48,0.02,25.15,0.00,0.00,0.00,29.16,987.67,0.00,-1.12,324.41,274.61,169.41,327.77,295.98,171.48,0.33,0.10,1.05,0.73,0.22,2.35,0.72,0.21,2.32,1.83,1.60,3.43,2439590.75,0.02,26.13
8/11/2013 5:00 AM,21.85,21.94,22.02,71.33,71.50,71.63,0.09,0.17,21.22,70.20,24.63,98.76,18.57,0.02,25.28,0.00,0.00,0.00,29.17,987.77,0.00,-1.74,296.02,244.64,158.81,327.30,220.74,159.19,0.14,0.20,0.43,0.32,0.45,0.96,0.30,0.44,0.92,3.21,2.06,2.29,2439388.54,0.02,26.27
8/11/2013 5:15 AM,21.85,21.98,22.97,71.34,71.57,73.34,0.13,1.11,21.22,70.20,24.61,98.76,18.57,0.02,25.28,0.00,0.00,0.00,29.17,987.83,0.00,-1.97,293.83,231.22,158.37,295.24,211.07,158.20,0.27,0.30,1.03,0.61,0.66,2.30,0.59,0.65,2.28,1.60,2.29,3.21,2439384.76,0.02,26.27
8/11/2013 5:30 AM,21.90,22.01,23.18,71.43,71.62,73.73,0.11,1.28,21.27,70.29,24.59,98.78,18.62,0.02,25.36,0.00,0.00,0.00,29.17,987.97,0.00,-0.79,300.16,277.74,167.55,297.68,278.70,167.55,0.23,0.44,1.00,0.51,0.99,2.25,0.50,0.98,2.23,1.14,1.83,2.98,2439264.31,0.02,26.35
8/11/2013 5:45 AM,21.94,22.07,23.57,71.50,71.73,74.42,0.13,1.62,21.31,70.36,24.58,98.78,18.67,0.02,25.42,0.00,0.00,0.00,29.18,988.10,0.00,-1.72,291.10,259.23,181.62,288.31,264.37,181.19,0.00,0.58,1.23,0.01,1.30,2.76,0.01,1.27,2.74,0.69,2.06,3.89,2439172.25,0.02,26.41
8/11/2013 6:00 AM,21.98,22.08,23.01,71.56,71.75,73.42,0.10,1.03,21.35,70.43,24.56,98.79,18.71,0.02,25.48,0.00,0.00,0.00,29.18,988.12,0.00,-2.46,290.56,267.05,192.01,0.00,274.94,191.45,0.00,0.57,1.25,0.00,1.28,2.81,0.00,1.28,2.77,0.00,2.29,6.64,2439087.55,0.02,26.47
8/11/2013 6:15 AM,22.02,22.11,20.87,71.63,71.80,69.57,0.10,-1.15,21.39,70.50,24.55,98.80,18.75,0.02,25.54,0.00,0.00,0.00,29.18,988.14,0.00,-1.23,303.17,284.81,224.81,0.00,284.88,225.44,0.00,0.86,0.97,0.00,1.92,2.17,0.00,1.90,2.12,0.00,2.52,2.75,2438997.67,0.02,26.53
8/11/2013 6:30 AM,22.06,22.12,20.50,71.70,71.82,68.90,0.07,-1.56,21.43,70.57,24.54,98.81,18.79,0.02,25.60,0.00,0.00,0.00,29.18,988.21,0.00,-1.07,289.86,294.39,248.11,0.00,298.51,248.48,0.00,0.39,0.70,0.00,0.87,1.57,0.00,0.86,1.56,0.00,2.52,2.29,2438898.83,0.02,26.60
8/11/2013 6:45 AM,22.08,22.15,22.08,71.75,71.86,71.74,0.06,0.00,21.46,70.62,24.52,98.82,18.82,0.02,25.64,0.00,0.00,0.00,29.18,988.27,0.00,1.75,308.93,304.95,261.52,0.00,314.79,261.01,0.00,0.16,1.12,0.00,0.35,2.50,0.00,0.35,2.47,0.00,1.60,3.21,2438839.15,0.02,26.64
8/11/2013 7:00 AM,22.10,22.17,21.85,71.78,71.90,71.33,0.07,-0.25,21.47,70.65,24.51,98.82,18.84,0.02,25.67,0.00,0.00,0.00,29.18,988.32,0.01,10.07,248.43,234.17,229.61,0.00,184.12,228.65,0.00,0.21,1.51,0.00,0.47,3.37,0.00,0.47,3.26,0.00,2.06,5.50,2438801.86,0.02,26.67
8/11/2013 7:15 AM,22.11,22.18,21.48,71.81,71.93,70.66,0.07,-0.64,21.49,70.68,24.50,98.83,18.86,0.02,25.70,0.00,0.00,0.00,29.19,988.38,0.02,12.34,224.27,208.37,218.30,0.00,207.21,217.93,0.00,0.50,1.46,0.00,1.12,3.26,0.00,1.07,3.25,0.00,2.06,4.12,2438763.42,0.02,26.69
8/11/2013 7:30 AM,22.18,22.23,21.43,71.93,72.01,70.57,0.04,-0.76,21.56,70.80,24.49,98.84,18.93,0.02,25.80,0.00,0.00,0.00,29.19,988.56,0.03,20.95,257.97,238.71,213.91,0.00,235.38,214.39,0.00,0.65,1.42,0.00,1.45,3.19,0.00,1.33,3.15,0.00,3.43,4.81,2438598.73,0.02,26.81
8/11/2013 7:45 AM,22.24,22.28,21.89,72.03,72.11,71.40,0.05,-0.35,21.61,70.90,24.48,98.85,18.99,0.02,25.89,0.00,0.00,0.00,29.20,988.71,0.06,40.54,238.26,224.40,207.37,224.22,224.55,207.03,0.38,0.80,2.01,0.85,1.78,4.48,0.73,1.71,4.44,2.52,3.21,5.72,2438473.61,0.02,26.89
8/11/2013 8:00 AM,22.31,22.34,21.09,72.16,72.22,69.97,0.03,-1.22,21.69,71.04,24.47,98.87,19.07,0.02,26.01,0.00,0.00,0.00,29.20,988.91,0.08,58.37,278.05,267.72,233.95,276.29,263.28,234.98,0.48,0.75,1.98,1.06,1.67,4.44,1.00,1.58,4.38,2.52,3.66,6.87,2438292.13,0.02,27.02
8/11/2013 8:15 AM,22.47,22.48,20.41,72.45,72.46,68.74,0.00,-2.06,21.85,71.32,24.47,98.89,19.25,0.02,26.26,0.00,0.00,0.00,29.20,989.03,0.11,77.74,236.28,226.84,229.36,228.85,226.00,230.21,0.58,0.96,2.12,1.30,2.15,4.74,1.16,2.00,4.68,3.66,3.89,8.24,2437912.46,0.02,27.28
8/11/2013 8:30 AM,22.49,22.49,20.96,72.48,72.48,69.72,0.00,-1.53,21.86,71.35,24.48,98.90,19.27,0.02,26.29,0.00,0.00,0.00,29.20,988.91,0.15,106.88,212.59,218.76,218.59,212.67,219.15,218.24,1.19,1.66,2.47,2.66,3.70,5.52,2.48,3.62,5.44,5.04,6.41,9.39,2437872.96,0.02,27.31
8/11/2013 8:45 AM,22.66,22.61,21.47,72.78,72.70,70.64,-0.04,-1.19,22.03,71.65,24.49,98.92,19.46,0.02,26.56,0.00,0.00,0.00,29.20,988.88,0.23,160.18,231.81,226.46,219.50,233.87,226.90,219.27,1.19,1.77,2.92,2.67,3.95,6.54,2.46,3.80,6.48,6.87,7.10,10.30,2437474.25,0.02,27.59
8/11/2013 9:00 AM,22.80,22.77,21.81,73.04,72.98,71.26,-0.03,-0.99,22.17,71.91,24.52,98.95,19.62,0.02,26.79,0.00,0.00,0.00,29.20,989.01,0.21,149.45,240.60,236.35,227.69,240.11,235.14,227.10,1.00,1.34,2.50,2.25,3.01,5.60,2.05,2.89,5.51,5.04,9.62,11.91,2437137.11,0.02,27.83
8/11/2013 9:15 AM,22.92,22.84,21.24,73.25,73.11,70.23,-0.08,-1.68,22.29,72.12,24.55,98.97,19.75,0.02,26.98,0.00,0.00,0.00,29.21,989.11,0.25,173.25,230.74,234.46,233.70,227.34,234.45,233.76,0.85,1.16,2.34,1.89,2.60,5.23,1.65,2.47,5.13,3.89,5.95,7.79,2436857.65,0.02,28.03
8/11/2013 9:30 AM,23.14,23.11,23.89,73.66,73.60,75.00,-0.03,0.75,22.51,72.52,24.60,99.00,20.00,0.02,27.35,0.00,0.00,0.00,29.20,988.97,0.56,388.91,222.57,224.48,212.27,225.58,226.05,212.85,1.15,1.41,2.14,2.57,3.16,4.80,2.30,2.98,4.66,5.27,5.72,7.10,2436323.71,0.02,28.41
8/11/2013 9:45 AM,23.38,23.61,26.11,74.08,74.51,79.00,0.24,2.74,22.74,72.93,24.65,99.02,20.27,0.02,27.73,0.00,0.00,0.00,29.20,988.89,0.61,426.06,200.71,205.11,216.39,198.93,205.25,215.61,1.46,1.71,2.48,3.25,3.82,5.55,3.04,3.54,5.33,6.41,6.64,8.93,2435771.89,0.02,28.82
8/11/2013 10:00 AM,23.59,24.04,24.57,74.47,75.27,76.23,0.45,0.98,22.83,73.09,24.72,98.27,20.36,0.02,27.88,0.00,0.00,0.00,29.20,988.94,0.53,370.43,235.58,237.94,221.56,236.00,237.63,221.61,1.42,2.04,2.61,3.17,4.56,5.84,2.84,4.31,5.75,6.87,7.33,8.93,2435256.21,0.02,29.20
8/11/2013 10:15 AM,24.17,24.23,24.47,75.51,75.61,76.04,0.06,0.29,23.27,73.89,24.80,97.58,20.88,0.02,28.65,0.00,0.00,0.00,29.21,989.15,0.43,296.66,216.33,220.08,218.19,216.06,220.15,217.99,1.82,2.34,2.98,4.07,5.23,6.66,3.87,5.09,6.61,7.33,8.24,8.47,2433876.90,0.02,30.24
8/11/2013 10:30 AM,24.60,24.47,24.96,76.28,76.05,76.94,-0.13,0.36,23.36,74.05,24.91,95.64,20.96,0.02,28.80,0.00,0.00,0.00,29.21,989.17,0.48,337.89,219.65,219.33,208.15,218.27,221.22,207.88,1.39,1.92,2.55,3.11,4.30,5.69,2.73,4.08,5.61,6.64,8.01,8.47,2432858.44,0.02,31.02
8/11/2013 10:45 AM,24.99,24.82,26.80,76.98,76.67,80.24,-0.17,1.81,22.77,72.98,25.02,90.10,20.20,0.02,27.80,0.00,0.00,0.00,29.21,989.26,0.57,400.02,211.04,219.78,209.90,212.66,219.61,209.66,1.93,2.57,3.33,4.32,5.75,7.45,4.05,5.56,7.38,8.24,10.30,10.08,2431943.97,0.02,31.75
8/11/2013 11:00 AM,25.03,24.94,24.56,77.06,76.90,76.21,-0.09,-0.48,22.23,72.02,25.14,86.93,19.56,0.02,26.92,0.00,0.00,0.00,29.21,989.31,0.64,447.55,232.89,235.11,221.89,231.92,234.36,221.85,1.81,2.32,2.71,4.05,5.20,6.05,3.79,4.97,5.96,13.05,13.51,14.88,2431832.93,0.02,31.84
8/11/2013 11:15 AM,25.20,25.13,24.50,77.37,77.23,76.10,-0.08,-0.71,21.95,71.51,25.26,84.55,19.22,0.02,26.46,0.00,0.00,0.00,29.21,989.27,0.56,387.20,234.83,225.40,218.14,235.58,226.92,218.63,2.08,2.57,3.13,4.65,5.75,7.00,4.44,5.58,6.92,9.39,8.93,9.85,2431428.79,0.02,32.16
8/11/2013 11:30 AM,25.45,25.38,25.34,77.81,77.68,77.61,-0.08,-0.11,21.99,71.59,25.39,83.56,19.26,0.02,26.54,0.00,0.00,0.00,29.21,989.13,0.66,460.80,223.33,224.87,218.85,221.64,224.75,218.72,1.56,2.02,2.57,3.49,4.52,5.76,3.24,4.32,5.67,7.33,7.79,8.47,2430840.55,0.02,32.64
8/11/2013 11:45 AM,26.07,26.02,27.61,78.93,78.84,81.71,-0.05,1.55,21.71,71.08,25.52,79.19,18.90,0.02,26.09,0.00,0.00,0.00,29.20,988.93,1.20,835.65,216.15,225.47,222.37,213.48,222.69,219.91,1.85,2.11,2.49,4.13,4.72,5.57,3.81,4.33,5.28,7.33,8.01,8.47,2429375.28,0.02,33.86
8/11/2013 12:00 PM,26.80,26.52,29.11,80.23,79.73,84.41,-0.28,2.32,21.56,70.81,25.66,75.18,18.69,0.02,25.87,0.00,0.00,0.00,29.20,988.94,1.15,800.62,198.75,199.31,204.26,193.62,198.28,203.44,1.61,2.25,2.50,3.61,5.02,5.59,3.19,4.63,5.41,11.45,12.14,14.43,2427651.64,0.02,35.34
8/11/2013 12:15 PM,27.22,27.03,29.87,80.99,80.66,85.77,-0.18,2.65,21.58,70.84,25.83,73.43,18.69,0.02,25.91,0.00,0.00,0.00,29.20,988.88,1.12,778.22,197.48,207.35,213.26,193.87,207.17,213.54,1.95,2.23,2.94,4.36,5.00,6.56,3.62,4.56,6.12,8.24,10.99,10.53,2426648.96,0.02,36.23
8/11/2013 12:30 PM,27.03,26.98,28.25,80.66,80.56,82.85,-0.05,1.22,21.10,69.98,26.04,72.07,18.17,0.02,25.17,0.00,0.00,0.00,29.20,988.78,0.89,621.75,234.79,233.61,223.91,228.04,235.00,224.63,1.72,2.05,2.60,3.84,4.58,5.82,3.36,4.27,5.65,7.79,11.91,9.85,2427093.47,0.02,35.83
8/11/2013 12:45 PM,27.42,27.30,28.91,81.36,81.13,84.04,-0.13,1.49,21.45,70.61,26.26,72.01,18.54,0.02,25.71,0.00,0.00,0.00,29.19,988.65,0.99,688.50,203.73,214.79,209.82,200.64,213.26,209.33,1.68,1.96,2.39,3.76,4.38,5.34,3.42,4.05,5.16,9.16,9.85,10.30,2426164.08,0.02,36.66
8/11/2013 1:00 PM,27.55,27.47,28.77,81.59,81.44,83.79,-0.08,1.22,21.21,70.18,26.48,70.41,18.26,0.02,25.34,0.00,0.00,0.00,29.19,988.39,1.29,896.56,220.09,221.17,206.73,215.76,218.11,208.19,1.44,1.62,2.02,3.23,3.62,4.52,2.51,3.16,4.35,7.79,8.47,10.76,2425862.18,0.02,36.94
8/11/2013 1:15 PM,27.97,27.84,30.30,82.35,82.10,86.54,-0.14,2.33,21.31,70.35,26.68,69.13,18.35,0.02,25.50,0.00,0.00,0.00,29.18,988.16,1.27,888.36,217.43,220.67,212.07,214.87,215.47,207.74,1.15,1.27,1.76,2.57,2.84,3.93,1.87,2.35,3.61,8.01,8.47,9.62,2424857.87,0.02,37.86
8/11/2013 1:30 PM,28.02,27.90,30.59,82.43,82.22,87.06,-0.12,2.57,21.32,70.38,26.87,69.02,18.36,0.02,25.52,0.00,0.00,0.00,29.17,988.01,0.53,367.63,221.16,220.79,221.48,214.83,215.85,213.67,1.30,1.56,1.56,2.91,3.49,3.48,2.68,3.25,2.98,7.56,8.24,8.70,2424753.20,0.02,37.96
8/11/2013 1:45 PM,28.47,28.42,29.69,83.24,83.16,85.45,-0.05,1.23,21.52,70.73,27.06,68.08,18.56,0.02,25.84,0.00,0.00,0.00,29.17,987.92,1.33,929.44,228.75,231.50,224.96,234.09,229.80,226.33,1.02,1.27,1.96,2.29,2.84,4.37,1.81,2.44,4.18,6.87,6.18,10.08,2423682.05,0.02,38.98
8/11/2013 2:00 PM,29.09,28.91,30.88,84.35,84.03,87.58,-0.18,1.79,21.34,70.41,27.24,64.98,18.33,0.02,25.57,0.00,0.00,0.00,29.17,987.79,1.36,946.18,228.15,234.55,232.80,229.39,238.06,232.14,1.80,2.35,3.08,4.02,5.25,6.89,3.55,4.82,6.55,10.76,10.30,11.22,2422213.74,0.03,40.39
8/11/2013 2:15 PM,29.15,28.98,30.56,84.46,84.17,87.01,-0.16,1.42,21.37,70.46,27.40,64.88,18.36,0.02,25.62,0.00,0.00,0.00,29.16,987.59,1.16,810.59,227.34,232.66,229.54,224.72,234.07,231.29,1.75,1.85,2.11,3.91,4.13,4.73,2.92,3.45,4.44,8.24,8.93,9.39,2422069.01,0.03,40.53
8/11/2013 2:30 PM,29.35,29.24,30.01,84.82,84.64,86.03,-0.10,0.67,21.21,70.19,27.59,63.54,18.18,0.02,25.38,0.00,0.00,0.00,29.16,987.40,1.35,938.60,231.40,236.55,222.71,225.18,233.24,217.84,1.62,1.98,2.29,3.63,4.43,5.12,2.90,3.78,4.59,9.62,10.08,9.85,2421597.75,0.03,41.00
8/11/2013 2:45 PM,29.34,29.17,30.59,84.81,84.51,87.07,-0.17,1.26,21.28,70.30,27.81,63.83,18.25,0.02,25.48,0.00,0.00,0.00,29.15,987.27,0.66,462.46,215.15,216.49,202.60,208.44,212.43,202.68,2.13,2.44,3.13,4.75,5.45,6.99,4.23,5.10,6.81,9.85,10.53,10.76,2421619.64,0.03,40.99
8/11/2013 3:00 PM,29.02,28.85,29.43,84.23,83.93,84.97,-0.16,0.41,21.72,71.10,28.04,66.82,18.76,0.02,26.16,0.00,0.00,0.00,29.15,987.18,0.42,290.95,215.48,216.52,214.97,215.74,216.35,213.71,1.22,1.92,2.93,2.73,4.28,6.56,2.52,3.94,6.39,10.99,10.99,12.37,2422382.14,0.03,40.22
8/11/2013 3:15 PM,27.69,28.19,27.47,81.85,82.74,81.44,0.49,-0.23,23.24,73.83,28.25,79.42,20.64,0.02,28.66,0.36,0.01,0.00,29.15,987.08,0.32,225.74,326.21,296.83,252.13,330.58,308.70,247.99,1.27,1.63,1.75,2.83,3.65,3.91,2.70,3.30,3.66,6.64,8.47,7.10,2425517.82,0.02,37.27
8/11/2013 3:30 PM,25.38,25.73,23.59,77.69,78.32,74.47,0.35,-1.79,24.02,75.24,28.38,95.15,21.76,0.02,29.98,0.72,0.03,0.02,29.15,987.03,0.26,179.99,326.14,342.93,324.90,325.56,340.48,339.28,2.62,4.31,4.19,5.85,9.63,9.37,4.50,8.80,8.91,15.80,21.98,23.13,2431002.84,0.02,32.52
8/11/2013 3:45 PM,26.41,26.74,25.99,79.54,80.13,78.79,0.33,-0.42,25.05,77.08,28.45,95.41,23.06,0.02,31.88,0.00,0.00,0.05,29.14,986.69,1.24,861.23,315.53,274.82,222.20,323.33,255.46,222.44,1.13,0.96,1.61,2.52,2.15,3.61,1.20,1.12,3.27,5.04,5.95,10.08,2428568.57,0.02,34.56
8/11/2013 4:00 PM,27.24,27.21,27.76,81.04,80.98,81.97,-0.03,0.52,24.45,76.01,28.47,87.58,22.20,0.02,30.78,0.00,0.00,0.05,29.12,986.29,0.73,510.56,38.93,34.74,330.65,36.51,36.97,315.38,1.32,1.63,0.35,2.96,3.65,0.77,2.74,3.42,0.36,5.72,6.41,7.10,2426591.83,0.02,36.28
8/11/2013 4:15 PM,26.78,26.59,23.99,80.21,79.87,75.17,-0.19,-2.80,24.32,75.78,28.52,89.31,22.07,0.02,30.55,0.00,0.00,0.05,29.12,986.15,0.17,116.66,26.99,42.89,43.48,31.95,41.35,43.38,1.26,2.40,2.59,2.83,5.36,5.80,2.04,4.96,5.67,7.10,10.99,10.08,2427681.26,0.02,35.32
8/11/2013 4:30 PM,25.61,25.47,21.00,78.10,77.84,69.81,-0.14,-4.60,24.61,76.30,28.61,97.34,22.53,0.02,31.06,0.00,0.00,0.05,29.13,986.45,0.03,19.92,296.51,315.95,342.74,292.00,313.24,335.44,1.97,2.72,3.64,4.40,6.09,8.14,3.85,5.13,6.95,12.59,17.86,21.75,2430468.86,0.02,32.94
8/11/2013 4:45 PM,24.37,24.19,20.06,75.86,75.55,68.11,-0.17,-4.31,23.43,74.17,28.67,97.40,21.07,0.02,28.93,0.27,0.01,0.05,29.14,986.76,0.07,46.72,9.94,15.22,15.34,343.97,9.68,11.56,1.65,3.36,5.88,3.70,7.51,13.15,1.74,5.44,11.12,13.05,16.49,20.61,2433416.15,0.02,30.60
8/11/2013 5:00 PM,23.63,23.45,19.26,74.53,74.21,66.66,-0.18,-4.37,22.77,72.99,28.68,97.72,20.29,0.02,27.79,0.00,0.00,0.06,29.14,986.68,0.26,182.49,75.66,58.03,46.16,77.19,57.47,45.48,1.66,2.09,4.57,3.70,4.67,10.22,3.44,4.42,10.14,9.39,15.80,21.30,2435165.89,0.02,29.26
8/11/2013 5:15 PM,23.76,23.47,19.06,74.77,74.25,66.31,-0.29,-4.68,22.89,73.20,28.62,97.68,20.43,0.02,27.99,0.00,0.00,0.06,29.13,986.57,0.34,236.62,78.24,61.38,38.89,82.34,54.65,40.99,1.09,1.97,3.77,2.43,4.40,8.44,1.79,3.94,8.28,7.33,10.76,12.59,2434854.97,0.02,29.50
8/11/2013 5:30 PM,24.06,23.85,19.34,75.30,74.93,66.82,-0.21,-4.71,23.15,73.67,28.54,97.53,20.73,0.02,28.44,0.72,0.03,0.06,29.14,986.69,0.17,116.04,108.00,98.08,359.98,96.86,93.32,8.75,0.83,0.74,1.15,1.86,1.65,2.58,1.17,1.22,1.79,5.50,5.04,5.50,2434154.02,0.02,30.02
8/11/2013 5:45 PM,23.82,23.74,19.62,74.87,74.73,67.32,-0.08,-4.19,22.98,73.36,28.46,97.89,20.53,0.02,28.14,1.17,0.05,0.08,29.13,986.59,0.07,48.82,86.16,93.10,37.10,75.17,78.37,41.53,0.74,0.95,1.06,1.66,2.13,2.37,1.10,1.98,1.75,3.66,4.35,5.27,2434726.97,0.02,29.59
8/11/2013 6:00 PM,23.78,23.64,19.48,74.80,74.56,67.06,-0.14,-4.30,22.98,73.37,28.37,98.14,20.54,0.02,28.15,0.09,0.00,0.13,29.14,986.83,0.09,65.24,336.88,3.98,12.61,345.90,4.98,7.96,0.50,0.91,1.49,1.12,2.03,3.33,0.99,1.76,2.86,2.75,5.27,5.04,2434816.79,0.02,29.52
8/11/2013 6:15 PM,23.86,23.74,19.78,74.94,74.74,67.61,-0.11,-4.08,23.08,73.54,28.28,98.26,20.66,0.02,28.31,0.00,0.00,0.13,29.15,987.26,0.05,37.47,198.46,218.55,356.78,184.90,204.30,349.54,0.79,0.60,0.87,1.77,1.35,1.94,1.51,0.96,1.61,3.21,2.98,5.27,2434627.86,0.02,29.67
8/11/2013 6:30 PM,23.73,23.65,23.77,74.71,74.57,74.78,-0.08,0.04,22.96,73.33,28.17,98.30,20.52,0.02,28.11,0.00,0.00,0.13,29.15,987.04,0.03,20.36,127.56,139.29,134.81,134.65,142.45,135.23,1.52,2.26,2.34,3.39,5.04,5.23,3.10,4.89,5.18,8.47,9.39,8.24,2434931.37,0.02,29.44
8/11/2013 6:45 PM,23.85,23.95,24.28,74.92,75.11,75.71,0.10,0.44,23.08,73.54,28.07,98.32,20.65,0.02,28.31,0.00,0.00,0.13,29.14,986.99,0.02,13.76,99.84,119.48,119.42,107.58,118.38,119.20,0.63,1.31,3.13,1.41,2.92,7.00,1.13,2.79,6.90,4.12,5.95,8.70,2434655.93,0.02,29.64
8/11/2013 7:00 PM,23.95,24.20,24.39,75.11,75.57,75.91,0.26,0.44,23.18,73.72,27.96,98.32,20.77,0.02,28.48,0.00,0.00,0.13,29.15,987.16,0.02,12.14,88.86,114.30,125.80,103.66,120.37,123.46,0.75,1.05,2.38,1.68,2.34,5.33,0.56,2.24,5.12,3.66,7.56,15.11,2434409.43,0.02,29.83
8/11/2013 7:15 PM,23.73,23.76,25.38,74.72,74.77,77.69,0.03,1.65,22.97,73.35,27.85,98.32,20.53,0.02,28.13,0.00,0.00,0.13,29.15,987.34,0.03,17.98,329.94,356.06,155.44,320.93,341.02,160.73,0.31,0.16,1.18,0.68,0.35,2.63,0.65,0.33,2.53,2.06,2.29,5.50,2434919.19,0.02,29.45
8/11/2013 7:30 PM,23.61,23.62,25.01,74.49,74.51,77.02,0.01,1.40,22.85,73.14,27.75,98.35,20.39,0.02,27.93,0.00,0.00,0.13,29.15,987.28,0.02,15.70,278.57,236.15,176.46,273.30,242.32,176.43,0.26,0.07,1.65,0.58,0.16,3.68,0.56,0.15,3.63,1.37,1.60,5.27,2435220.79,0.02,29.22
8/11/2013 7:45 PM,23.38,23.49,24.32,74.09,74.28,75.77,0.11,0.94,22.64,72.75,27.65,98.37,20.14,0.02,27.57,0.00,0.00,0.13,29.16,987.45,0.01,9.39,343.80,324.99,176.68,346.34,350.37,174.47,0.51,0.32,1.03,1.14,0.71,2.29,1.05,0.63,2.23,3.43,3.21,4.12,2435758.10,0.02,28.83
8/11/2013 8:00 PM,23.29,23.49,22.68,73.93,74.29,72.82,0.20,-0.62,22.56,72.60,27.55,98.40,20.05,0.02,27.43,0.00,0.00,0.13,29.16,987.41,0.00,2.87,328.67,11.39,239.38,332.62,336.35,257.00,0.67,0.77,0.91,1.50,1.73,2.04,1.15,1.55,0.63,4.58,5.27,3.66,2435966.34,0.02,28.67
8/11/2013 8:15 PM,23.23,23.58,21.91,73.81,74.44,71.45,0.35,-1.31,22.50,72.49,27.45,98.41,19.98,0.02,27.33,0.00,0.00,0.13,29.16,987.56,0.00,1.19,285.88,288.71,281.48,304.40,301.02,284.78,0.53,1.23,1.72,1.18,2.76,3.84,0.77,2.50,3.71,3.21,6.18,7.33,2436125.82,0.02,28.56
8/11/2013 8:30 PM,23.31,23.50,23.99,73.97,74.29,75.19,0.18,0.68,22.58,72.65,27.35,98.44,20.08,0.02,27.47,0.00,0.00,0.13,29.17,987.82,0.00,1.07,240.43,251.00,250.21,233.34,246.87,249.21,1.02,1.84,3.63,2.28,4.11,8.13,2.02,3.72,8.00,4.35,6.18,10.30,2435916.56,0.02,28.71
8/11/2013 8:45 PM,23.21,23.25,23.68,73.78,73.86,74.63,0.04,0.47,22.49,72.48,27.26,98.45,19.97,0.02,27.31,0.00,0.00,0.13,29.16,987.54,0.00,-1.33,324.13,284.91,257.12,328.14,282.31,253.68,0.62,0.86,2.06,1.38,1.93,4.60,1.18,1.70,4.49,2.75,3.43,8.47,2436161.63,0.02,28.53
8/11/2013 9:00 PM,23.06,23.31,23.93,73.51,73.96,75.08,0.25,0.87,22.34,72.22,27.16,98.45,19.80,0.02,27.07,0.00,0.00,0.13,29.15,987.26,0.00,-1.47,272.68,262.90,266.80,261.22,259.79,265.41,0.58,0.80,1.55,1.29,1.79,3.48,0.88,1.70,3.35,4.58,3.43,5.27,2436515.63,0.02,28.27
8/11/2013 9:15 PM,22.89,22.98,23.50,73.20,73.36,74.29,0.09,0.61,22.18,71.92,27.07,98.46,19.62,0.02,26.80,0.00,0.00,0.13,29.15,987.26,0.00,-1.47,243.52,230.69,240.07,241.88,229.86,238.98,0.83,1.49,2.27,1.86,3.32,5.07,1.82,3.30,5.03,3.66,4.58,7.33,2436927.92,0.02,27.98
8/11/2013 9:30 PM,22.78,22.75,21.14,73.00,72.96,70.06,-0.02,-1.63,22.07,71.72,26.98,98.46,19.50,0.02,26.62,0.00,0.00,0.13,29.16,987.38,0.00,-1.24,279.45,250.61,227.18,278.54,249.50,227.02,0.65,1.28,2.66,1.45,2.85,5.95,1.30,2.78,5.91,2.52,4.12,7.33,2437192.71,0.02,27.79
8/11/2013 9:45 PM,22.67,22.65,20.66,72.80,72.78,69.19,-0.01,-2.01,21.96,71.54,26.89,98.46,19.38,0.02,26.46,0.00,0.00,0.13,29.16,987.45,0.00,-0.88,269.09,249.62,225.34,270.44,250.60,225.57,0.74,1.13,2.79,1.65,2.52,6.24,1.50,2.41,6.21,2.75,3.21,7.56,2437450.02,0.02,27.61
8/11/2013 10:00 PM,22.56,22.59,21.12,72.60,72.66,70.01,0.03,-1.44,21.86,71.34,26.80,98.47,19.26,0.02,26.28,0.00,0.00,0.13,29.16,987.63,0.00,-1.46,304.11,278.19,234.81,330.46,278.36,233.04,0.44,1.02,2.68,0.98,2.27,6.00,0.91,2.06,5.87,3.21,5.50,13.28,2437714.69,0.02,27.42
8/11/2013 10:15 PM,22.47,22.71,21.89,72.45,72.88,71.41,0.24,-0.58,21.78,71.20,26.71,98.47,19.17,0.02,26.15,0.00,0.00,0.13,29.17,987.74,0.00,-1.30,271.33,227.87,230.93,327.65,220.33,230.84,0.18,0.39,2.02,0.41,0.86,4.52,0.40,0.82,4.46,1.83,2.75,5.50,2437914.17,0.02,27.28
8/11/2013 10:30 PM,22.42,22.65,22.18,72.35,72.77,71.93,0.24,-0.23,21.72,71.10,26.62,98.48,19.11,0.02,26.07,0.00,0.00,0.13,29.16,987.68,0.00,-1.20,338.28,309.77,242.98,7.84,172.18,241.38,0.36,0.09,1.01,0.81,0.21,2.26,0.56,0.20,2.13,1.83,1.37,4.12,2438047.52,0.02,27.19
8/11/2013 10:45 PM,22.18,22.43,22.78,71.92,72.37,73.01,0.25,0.61,21.49,70.69,26.53,98.48,18.86,0.02,25.70,0.00,0.00,0.13,29.17,987.73,0.00,-1.53,281.85,237.13,211.23,281.77,239.65,211.18,0.78,0.62,1.77,1.75,1.39,3.95,1.73,1.33,3.92,3.21,3.21,5.72,2438611.36,0.02,26.80
8/11/2013 11:00 PM,22.06,22.41,21.22,71.71,72.34,70.19,0.35,-0.84,21.38,70.48,26.44,98.48,18.73,0.02,25.52,0.00,0.00,0.13,29.17,987.94,0.00,-1.21,274.79,254.06,221.15,278.81,253.05,221.43,0.49,1.00,2.23,1.10,2.24,5.00,1.09,2.21,4.96,5.72,5.72,10.99,2438896.96,0.02,26.60
8/11/2013 11:15 PM,21.95,22.25,23.24,71.52,72.05,73.84,0.30,1.29,21.28,70.30,26.35,98.48,18.62,0.02,25.36,0.00,0.00,0.13,29.18,988.02,0.00,-1.52,261.90,235.81,203.26,260.30,235.10,203.11,0.57,1.13,2.36,1.28,2.54,5.27,1.21,2.51,5.24,2.29,3.66,6.18,2439148.25,0.02,26.43
8/11/2013 11:30 PM,21.87,22.24,23.98,71.36,72.03,75.17,0.37,2.11,21.19,70.15,26.26,98.49,18.54,0.02,25.24,0.00,0.00,0.13,29.17,987.96,0.00,-1.52,280.05,239.28,190.00,278.91,239.37,189.77,0.65,1.11,2.47,1.46,2.47,5.52,1.41,2.43,5.51,2.29,3.66,6.64,2439348.15,0.02,26.30
8/11/2013 11:45 PM,21.93,22.20,23.88,71.48,71.96,74.99,0.27,1.95,21.26,70.26,26.18,98.50,18.60,0.02,25.33,0.00,0.00,0.13,29.17,987.81,0.00,-1.25,267.80,224.49,187.03,268.67,224.75,186.65,0.72,1.32,2.94,1.60,2.96,6.58,1.57,2.87,6.55,3.66,4.35,8.93,2439198.08,0.02,26.40
8/12/2013,22.09,22.18,23.13,71.77,71.93,73.63,0.09,1.03,21.41,70.54,26.09,98.51,18.77,0.02,25.58,0.00,0.00,0.00,29.17,987.72,0.00,-1.41,263.83,229.25,180.69,264.29,228.70,180.88,0.98,1.33,3.10,2.19,2.96,6.92,2.13,2.82,6.88,5.50,6.64,14.43,2438817.97,0.02,26.66
8/12/2013 12:15 AM,21.98,22.06,22.82,71.57,71.70,73.08,0.07,0.84,21.31,70.36,26.01,98.52,18.66,0.02,25.42,0.00,0.00,0.00,29.16,987.68,0.00,-1.45,263.33,236.43,189.77,263.09,236.64,189.65,1.02,1.79,3.17,2.27,4.00,7.10,2.22,3.95,7.07,4.81,5.72,9.39,2439073.79,0.02,26.48
8/12/2013 12:30 AM,21.93,21.96,22.48,71.47,71.53,72.47,0.04,0.55,21.26,70.26,25.93,98.52,18.60,0.02,25.33,0.00,0.00,0.00,29.16,987.60,0.00,-1.62,289.68,265.36,197.76,288.49,264.75,196.74,0.81,1.50,2.55,1.82,3.35,5.70,1.73,3.15,5.61,3.43,4.81,8.01,2439209.06,0.02,26.39
8/12/2013 12:45 AM,21.83,21.93,21.79,71.30,71.48,71.22,0.10,-0.04,21.17,70.10,25.84,98.53,18.50,0.02,25.19,0.00,0.00,0.00,29.16,987.52,0.00,-1.12,240.58,250.17,216.47,231.83,251.65,216.41,0.64,1.30,2.36,1.43,2.90,5.27,1.34,2.79,5.26,2.75,4.35,6.18,2439434.99,0.02,26.24
8/12/2013 1:00 AM,21.57,21.66,19.85,70.83,71.00,67.74,0.09,-1.72,20.91,69.64,25.76,98.53,18.23,0.02,24.80,0.00,0.00,0.00,29.17,987.70,0.00,-1.69,228.50,236.08,229.62,228.35,236.20,229.19,0.83,1.70,3.04,1.87,3.80,6.81,1.73,3.77,6.73,4.58,6.18,11.68,2440054.61,0.02,25.82
8/12/2013 1:15 AM,21.42,21.55,19.37,70.56,70.79,66.87,0.13,-2.05,20.77,69.38,25.69,98.53,18.08,0.02,24.58,0.00,0.00,0.00,29.17,987.73,0.00,-1.11,251.92,244.18,223.30,254.82,244.39,223.37,0.75,1.51,2.94,1.67,3.38,6.57,1.60,3.35,6.55,2.98,4.35,7.33,2440405.92,0.02,25.59
8/12/2013 1:30 AM,21.40,21.47,18.90,70.52,70.64,66.02,0.07,-2.50,20.74,69.34,25.61,98.53,18.06,0.02,24.55,0.00,0.00,0.00,29.16,987.67,0.00,-2.16,269.09,256.41,233.34,266.71,255.67,233.33,0.61,1.53,2.78,1.36,3.41,6.21,1.33,3.36,6.19,2.98,4.58,6.64,2440467.05,0.02,25.55
8/12/2013 1:45 AM,21.40,21.42,19.67,70.52,70.56,67.40,0.02,-1.73,20.75,69.35,25.54,98.54,18.06,0.02,24.55,0.00,0.00,0.00,29.16,987.39,0.00,-0.87,260.38,252.04,243.31,236.71,251.78,242.82,0.38,0.84,2.24,0.84,1.87,5.00,0.64,1.77,4.96,2.06,3.21,6.41,2440458.70,0.02,25.55
8/12/2013 2:00 AM,21.23,21.31,23.36,70.22,70.36,74.06,0.08,2.13,20.58,69.05,25.47,98.54,17.89,0.02,24.30,0.00,0.00,0.00,29.16,987.35,0.00,-1.21,258.95,242.00,272.40,234.23,246.63,272.05,0.23,0.62,2.27,0.51,1.38,5.09,0.41,1.33,5.05,2.98,5.27,9.39,2440860.98,0.02,25.29
8/12/2013 2:15 AM,21.24,21.29,21.06,70.23,70.33,69.90,0.06,-0.18,20.59,69.06,25.40,98.55,17.90,0.02,24.32,0.00,0.00,0.00,29.15,987.19,0.00,-2.09,227.08,202.33,286.58,186.70,208.13,286.54,0.20,0.23,1.42,0.44,0.51,3.17,0.43,0.50,3.11,2.29,2.29,4.58,2440847.82,0.02,25.30
8/12/2013 2:30 AM,21.29,21.35,21.09,70.32,70.43,69.95,0.06,-0.20,20.64,69.15,25.34,98.56,17.95,0.02,24.39,0.00,0.00,0.00,29.15,987.08,0.00,-0.94,230.78,210.25,271.85,214.38,0.00,272.41,0.23,0.00,1.17,0.52,0.00,2.62,0.42,0.00,2.59,1.37,0.00,3.66,2440729.67,0.02,25.37
8/12/2013 2:45 AM,21.31,21.36,21.49,70.35,70.46,70.68,0.06,0.18,20.66,69.19,25.29,98.57,17.97,0.02,24.42,0.00,0.00,0.00,29.15,987.17,0.00,-1.50,266.96,204.50,257.16,244.22,185.93,257.95,0.03,0.08,1.14,0.07,0.17,2.56,0.06,0.17,2.45,1.14,2.06,3.43,2440680.36,0.02,25.41
8/12/2013 3:00 AM,21.33,21.38,19.91,70.40,70.49,67.83,0.05,-1.42,20.69,69.24,25.24,98.59,18.00,0.02,24.46,0.00,0.00,0.00,29.15,987.24,0.00,-1.52,272.65,230.38,237.97,271.42,235.81,237.96,0.32,0.72,1.36,0.72,1.62,3.05,0.68,1.49,3.01,2.29,3.66,5.50,2440624.08,0.02,25.44
8/12/2013 3:15 AM,21.31,21.29,20.47,70.35,70.33,68.85,-0.01,-0.84,20.67,69.20,25.19,98.60,17.98,0.02,24.43,0.00,0.00,0.00,29.15,987.21,0.00,-0.56,256.68,248.81,257.94,249.11,247.11,257.10,0.42,0.96,1.50,0.93,2.14,3.36,0.86,2.04,3.22,2.75,3.66,4.35,2440685.09,0.02,25.40
8/12/2013 3:30 AM,21.25,21.23,21.83,70.25,70.21,71.30,-0.03,0.58,20.61,69.10,25.15,98.61,17.92,0.02,24.35,0.00,0.00,0.00,29.15,987.12,0.00,-1.10,230.02,236.19,266.39,230.78,236.24,265.75,0.63,0.83,1.29,1.40,1.87,2.88,1.31,1.80,2.85,2.52,2.75,4.35,2440816.53,0.02,25.32
8/12/2013 3:45 AM,21.19,21.18,20.67,70.14,70.12,69.21,-0.01,-0.51,20.55,68.99,25.11,98.60,17.86,0.02,24.26,0.00,0.00,0.00,29.15,987.18,0.00,-1.38,221.44,225.25,235.70,220.28,224.91,235.57,0.77,1.01,1.29,1.73,2.26,2.88,1.62,2.17,2.78,3.43,4.35,4.58,2440964.55,0.02,25.22
8/12/2013 4:00 AM,21.15,21.13,19.27,70.06,70.04,66.69,-0.02,-1.87,20.51,68.92,25.08,98.61,17.82,0.02,24.20,0.00,0.00,0.00,29.15,987.22,0.00,-1.65,236.75,224.55,213.63,236.34,224.97,214.28,0.48,1.10,1.59,1.07,2.46,3.55,1.03,2.41,3.51,3.43,6.18,7.33,2441061.88,0.02,25.16
8/12/2013 4:15 AM,21.12,21.12,18.81,70.02,70.01,65.86,-0.01,-2.31,20.49,68.88,25.05,98.61,17.79,0.02,24.16,0.09,0.00,0.00,29.15,987.25,0.00,-1.53,276.26,256.58,236.85,268.91,258.02,236.70,0.54,0.80,1.24,1.20,1.80,2.77,1.09,1.64,2.70,2.98,3.66,3.89,2441120.37,0.02,25.12
8/12/2013 4:30 AM,21.10,21.09,20.10,69.98,69.95,68.18,-0.01,-1.00,20.47,68.85,25.01,98.63,17.77,0.02,24.13,0.00,0.00,0.00,29.16,987.34,0.00,-0.59,271.97,269.24,261.14,270.40,268.40,260.84,0.48,0.76,1.25,1.07,1.69,2.79,0.96,1.59,2.73,2.52,3.21,4.12,2441174.14,0.02,25.08
8/12/2013 4:45 AM,21.10,21.09,21.35,69.97,69.95,70.42,-0.01,0.25,20.47,68.84,24.98,98.63,17.77,0.02,24.13,0.00,0.00,0.00,29.16,987.41,0.00,-2.23,237.44,234.88,276.38,236.79,239.78,277.33,0.35,0.68,1.52,0.79,1.52,3.41,0.76,1.42,3.36,2.06,3.21,5.27,2441183.15,0.02,25.08
8/12/2013 5:00 AM,21.11,21.10,20.40,70.01,69.99,68.71,-0.01,-0.72,20.49,68.87,24.95,98.64,17.79,0.02,24.16,0.00,0.00,0.00,29.16,987.37,0.00,-1.90,186.64,189.83,274.50,191.74,195.70,279.96,0.27,0.40,0.61,0.61,0.89,1.37,0.54,0.84,1.34,2.29,2.29,5.95,2441139.00,0.02,25.11
8/12/2013 5:15 AM,21.11,21.11,18.30,69.99,69.99,64.94,0.00,-2.81,20.48,68.86,24.91,98.64,17.78,0.02,24.15,0.00,0.00,0.00,29.15,987.34,0.00,-2.31,179.72,190.84,325.46,182.80,181.77,346.31,0.41,0.10,0.02,0.92,0.22,0.03,0.90,0.21,0.03,2.06,1.60,0.92,2441153.51,0.02,25.10
8/12/2013 5:30 AM,21.14,21.14,18.00,70.04,70.05,64.39,0.00,-3.14,20.51,68.92,24.89,98.65,17.81,0.02,24.19,0.00,0.00,0.00,29.15,987.26,0.00,-2.35,220.69,326.68,353.91,245.30,0.00,0.00,0.03,0.00,0.00,0.07,0.00,0.00,0.07,0.00,0.00,1.14,0.00,0.00,2441088.00,0.02,25.14
8/12/2013 5:45 AM,21.21,21.21,18.30,70.17,70.18,64.95,0.01,-2.90,20.58,69.04,24.86,98.66,17.89,0.02,24.30,0.00,0.00,0.00,29.15,987.25,0.00,-1.46,182.61,186.00,262.14,0.00,131.43,142.91,0.00,0.01,0.06,0.00,0.02,0.14,0.00,0.02,0.14,0.00,0.92,2.06,2440920.25,0.02,25.25
8/12/2013 6:00 AM,21.26,21.27,18.52,70.27,70.28,65.34,0.01,-2.74,20.64,69.14,24.83,98.67,17.94,0.02,24.38,0.00,0.00,0.00,29.15,987.26,0.00,-1.78,155.16,220.84,6.27,139.33,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.01,0.00,0.00,0.46,0.00,0.00,2440787.96,0.02,25.34
8/12/2013 6:15 AM,21.30,21.32,17.56,70.34,70.37,63.60,0.01,-3.74,20.67,69.21,24.80,98.68,17.99,0.02,24.44,0.00,0.00,0.00,29.15,987.24,0.00,-1.62,98.29,67.29,44.64,75.80,86.67,42.18,0.05,0.15,0.30,0.11,0.33,0.66,0.11,0.33,0.62,1.37,2.29,1.83,2440695.08,0.02,25.40
8/12/2013 6:30 AM,21.30,21.34,17.71,70.35,70.42,63.88,0.04,-3.59,20.68,69.22,24.78,98.69,17.99,0.02,24.45,0.00,0.00,0.00,29.15,987.24,0.00,-1.95,106.73,97.77,82.99,92.88,95.34,84.91,0.52,0.75,0.73,1.17,1.69,1.63,1.12,1.65,1.61,3.21,3.66,3.21,2440687.58,0.02,25.40
8/12/2013 6:45 AM,21.25,21.29,20.28,70.26,70.32,68.51,0.04,-0.97,20.63,69.13,24.75,98.70,17.94,0.02,24.37,0.00,0.00,0.00,29.15,987.16,0.00,-0.52,109.00,119.97,116.94,108.07,119.43,117.80,0.99,1.24,1.20,2.20,2.77,2.67,2.14,2.67,2.61,3.89,4.35,3.66,2440810.02,0.02,25.32
8/12/2013 7:00 AM,21.19,21.22,22.65,70.14,70.20,72.76,0.03,1.46,20.57,69.02,24.73,98.70,17.87,0.02,24.28,0.00,0.00,0.00,29.15,987.19,0.01,5.77,144.99,147.19,155.71,147.32,148.15,155.89,0.82,0.93,1.14,1.84,2.07,2.55,1.60,1.92,2.32,3.43,4.12,4.58,2440963.32,0.02,25.22
8/12/2013 7:15 AM,21.14,21.14,22.18,70.05,70.05,71.93,0.00,1.04,20.52,68.93,24.70,98.70,17.82,0.02,24.21,0.00,0.00,0.00,29.15,987.27,0.03,19.39,187.53,197.88,188.66,187.46,191.33,182.54,0.50,0.81,1.08,1.11,1.82,2.41,1.06,1.75,2.23,3.21,3.89,5.27,2441083.84,0.02,25.14
8/12/2013 7:30 AM,21.13,21.14,20.97,70.03,70.06,69.74,0.01,-0.16,20.51,68.92,24.68,98.71,17.82,0.02,24.20,0.00,0.00,0.00,29.15,987.31,0.05,32.04,193.36,196.20,215.51,191.46,193.13,209.49,0.63,0.80,1.07,1.40,1.80,2.38,1.35,1.73,2.29,3.21,3.21,4.58,2441106.93,0.02,25.13
8/12/2013 7:45 AM,21.12,21.13,22.04,70.02,70.04,71.67,0.01,0.91,20.51,68.91,24.65,98.71,17.81,0.02,24.19,0.00,0.00,0.00,29.16,987.41,0.07,45.47,189.97,200.05,184.97,185.22,193.23,184.75,0.49,0.77,1.59,1.09,1.72,3.56,1.04,1.64,3.48,2.75,4.12,5.50,2441119.82,0.02,25.12
8/12/2013 8:00 AM,21.14,21.19,20.93,70.06,70.15,69.67,0.05,-0.22,20.53,68.95,24.64,98.73,17.84,0.02,24.22,0.00,0.00,0.00,29.16,987.39,0.10,69.99,246.85,246.39,222.60,243.58,245.15,200.36,0.27,0.29,0.43,0.61,0.64,0.96,0.47,0.53,0.86,2.29,5.27,4.81,2441068.85,0.02,25.15
8/12/2013 8:15 AM,21.34,21.37,20.93,70.40,70.46,69.68,0.03,-0.40,20.72,69.29,24.62,98.75,18.03,0.02,24.51,0.00,0.00,0.00,29.16,987.36,0.15,102.87,258.39,246.65,211.65,252.66,251.28,209.91,0.00,0.42,0.88,0.01,0.94,1.96,0.01,0.85,1.86,0.69,2.29,4.12,2440615.03,0.02,25.45
8/12/2013 8:30 AM,21.38,21.40,21.10,70.49,70.51,69.98,0.02,-0.28,20.77,69.38,24.62,98.77,18.08,0.02,24.58,0.00,0.00,0.00,29.16,987.43,0.13,90.82,246.13,249.68,218.57,237.74,249.42,215.93,0.56,0.84,0.91,1.26,1.88,2.03,1.21,1.78,1.89,2.98,3.43,4.12,2440506.53,0.02,25.52
8/12/2013 8:45 AM,21.51,21.49,22.29,70.73,70.67,72.12,-0.03,0.78,20.90,69.62,24.62,98.78,18.22,0.02,24.78,0.00,0.00,0.00,29.16,987.40,0.16,113.21,222.10,220.78,193.63,222.65,221.63,193.55,0.73,1.08,1.34,1.62,2.41,3.00,1.53,2.34,2.95,3.21,4.12,4.35,2440188.63,0.02,25.73
8/12/2013 9:00 AM,21.60,21.57,23.02,70.89,70.82,73.44,-0.04,1.42,20.99,69.78,24.63,98.80,18.32,0.02,24.92,0.00,0.00,0.00,29.15,987.26,0.18,123.92,199.53,205.79,209.07,197.45,203.73,207.54,0.84,1.01,1.05,1.87,2.26,2.35,1.74,2.16,2.26,3.66,4.58,6.18,2439977.64,0.02,25.87
8/12/2013 9:15 AM,21.56,21.58,21.50,70.80,70.84,70.71,0.02,-0.05,20.94,69.70,24.65,98.81,18.27,0.02,24.85,0.00,0.00,0.00,29.15,987.33,0.17,119.88,256.08,247.07,230.71,253.66,242.97,229.64,0.74,0.88,0.99,1.65,1.97,2.21,1.60,1.87,2.09,3.21,3.66,3.66,2440087.50,0.02,25.80
8/12/2013 9:30 AM,21.76,21.74,22.12,71.17,71.13,71.82,-0.02,0.36,21.14,70.06,24.68,98.83,18.48,0.02,25.16,0.00,0.00,0.00,29.16,987.53,0.18,126.91,284.47,275.44,267.32,276.22,278.08,270.43,0.28,0.48,0.90,0.64,1.07,2.01,0.58,0.99,1.92,2.52,3.21,4.12,2439604.79,0.02,26.12
8/12/2013 9:45 AM,21.97,21.88,23.06,71.54,71.38,73.51,-0.09,1.10,21.35,70.42,24.72,98.85,18.70,0.02,25.47,0.00,0.00,0.00,29.16,987.41,0.26,181.11,213.80,216.10,226.88,207.92,208.86,231.06,0.27,0.43,0.75,0.59,0.96,1.67,0.48,0.84,1.42,2.75,3.66,4.12,2439116.33,0.02,26.45
8/12/2013 10:00 AM,22.13,22.08,23.39,71.83,71.75,74.09,-0.05,1.26,21.51,70.71,24.75,98.87,18.88,0.02,25.72,0.00,0.00,0.00,29.16,987.42,0.25,177.56,223.96,218.51,225.46,216.24,217.67,225.90,0.50,0.91,1.22,1.11,2.03,2.73,0.93,1.80,2.46,4.58,4.81,5.50,2438734.63,0.02,26.71
8/12/2013 10:15 AM,22.39,22.26,22.97,72.31,72.07,73.34,-0.13,0.57,21.77,71.18,24.80,98.89,19.16,0.02,26.14,0.00,0.00,0.00,29.16,987.39,0.32,224.32,233.66,239.99,235.43,237.39,241.12,236.51,1.02,1.41,2.04,2.27,3.15,4.56,1.99,2.94,4.42,5.27,5.27,6.87,2438099.46,0.02,27.15
8/12/2013 10:30 AM,22.72,22.54,22.87,72.90,72.58,73.17,-0.18,0.15,22.09,71.76,24.86,98.91,19.52,0.02,26.66,0.00,0.00,0.00,29.16,987.40,0.43,296.79,236.30,240.95,230.20,235.21,238.99,230.86,0.97,1.33,2.14,2.17,2.97,4.79,2.03,2.78,4.67,5.95,7.10,6.87,2437317.48,0.02,27.70
8/12/2013 10:45 AM,22.98,22.85,23.47,73.37,73.12,74.25,-0.14,0.49,22.33,72.20,24.92,98.86,19.80,0.02,27.06,0.00,0.00,0.00,29.16,987.48,0.41,289.24,250.55,246.83,236.67,262.13,253.43,240.53,1.25,1.36,2.13,2.80,3.05,4.76,2.36,2.74,4.46,7.33,6.64,8.24,2436707.45,0.02,28.14
8/12/2013 11:00 AM,23.16,22.98,24.94,73.69,73.36,76.89,-0.19,1.77,22.42,72.35,25.00,98.31,19.89,0.02,27.20,0.00,0.00,0.00,29.16,987.51,0.36,252.03,266.05,269.67,245.89,264.26,270.39,245.78,1.07,1.43,2.38,2.38,3.20,5.32,2.15,2.99,5.12,6.64,6.87,9.85,2436273.88,0.02,28.45
8/12/2013 11:15 AM,23.46,23.71,24.69,74.23,74.68,76.43,0.25,1.23,22.52,72.54,25.10,97.20,20.00,0.02,27.37,0.00,0.00,0.00,29.16,987.39,0.73,510.87,242.82,246.85,244.18,244.19,248.05,243.49,1.76,2.34,2.94,3.93,5.23,6.57,3.67,5.12,6.47,7.79,8.93,9.39,2435573.56,0.02,28.96
8/12/2013 11:30 AM,24.11,24.67,27.09,75.40,76.40,80.77,0.55,2.98,21.88,71.39,25.20,89.88,19.20,0.02,26.34,0.00,0.00,0.00,29.16,987.54,0.93,651.55,228.94,241.50,248.16,228.17,240.67,248.22,1.79,2.21,2.24,4.00,4.94,5.01,3.74,4.75,4.75,8.70,9.62,8.93,2434025.06,0.02,30.13
8/12/2013 11:45 AM,24.98,24.96,26.63,76.96,76.92,79.93,-0.02,1.65,21.69,71.03,25.32,84.32,18.93,0.02,26.05,0.00,0.00,0.00,29.16,987.48,0.85,595.99,245.10,249.77,244.96,240.42,248.61,244.79,1.51,1.70,1.60,3.38,3.81,3.57,2.82,3.21,3.27,7.10,8.47,6.87,2431972.12,0.02,31.72
8/12/2013 12:00 PM,25.30,25.18,27.41,77.54,77.32,81.34,-0.12,2.11,21.39,70.49,25.48,81.18,18.57,0.02,25.58,0.00,0.00,0.00,29.16,987.39,0.85,591.67,268.62,274.20,256.82,278.73,279.06,256.88,1.20,1.27,1.64,2.67,2.84,3.67,2.18,2.42,3.26,6.18,6.87,10.08,2431201.59,0.02,32.34
8/12/2013 12:15 PM,25.73,25.71,27.95,78.32,78.28,82.30,-0.02,2.21,21.41,70.54,25.66,79.26,18.57,0.02,25.62,0.00,0.00,0.00,29.15,987.30,0.76,529.77,251.34,247.63,246.76,243.69,245.02,247.51,1.31,1.52,1.82,2.94,3.40,4.08,2.60,2.85,3.65,7.33,7.56,7.10,2430176.01,0.02,33.19
8/12/2013 12:30 PM,25.80,25.71,28.23,78.44,78.28,82.81,-0.09,2.43,21.23,70.22,25.85,78.08,18.37,0.02,25.35,0.00,0.00,0.00,29.15,987.14,0.81,563.00,283.41,280.48,270.02,280.87,280.14,270.61,1.35,1.77,2.13,3.02,3.95,4.75,2.86,3.76,4.62,5.95,7.33,7.33,2430015.33,0.02,33.32
8/12/2013 12:45 PM,26.30,26.16,28.44,79.35,79.09,83.19,-0.14,2.13,21.37,70.47,26.04,76.48,18.50,0.02,25.57,0.00,0.00,0.00,29.14,986.77,0.94,655.19,249.30,252.19,242.68,252.54,258.94,245.75,1.05,1.15,1.57,2.34,2.58,3.52,1.57,2.02,3.10,4.81,7.33,8.47,2428820.21,0.02,34.33
8/12/2013 1:00 PM,26.56,26.51,27.97,79.81,79.71,82.35,-0.06,1.41,21.28,70.30,26.22,74.88,18.38,0.02,25.43,0.00,0.00,0.00,29.14,986.72,0.96,666.21,243.27,242.56,236.69,246.25,241.81,237.43,1.78,2.11,2.40,3.97,4.71,5.37,3.40,4.29,5.10,7.56,10.08,11.91,2428205.74,0.02,34.85
8/12/2013 1:15 PM,26.87,26.77,28.77,80.37,80.18,83.78,-0.11,1.90,21.72,71.10,26.41,75.59,18.87,0.02,26.12,0.00,0.00,0.00,29.13,986.54,0.72,498.70,256.74,261.04,241.69,254.90,259.73,243.49,1.72,2.05,2.44,3.84,4.58,5.45,3.37,4.27,5.33,8.24,8.24,9.85,2427469.78,0.02,35.50
8/12/2013 1:30 PM,26.75,26.70,29.45,80.15,80.07,85.02,-0.04,2.71,21.77,71.19,26.59,76.39,18.93,0.02,26.20,0.00,0.00,0.00,29.13,986.46,0.46,322.45,273.42,270.30,249.85,274.25,270.44,250.44,1.69,1.95,2.14,3.78,4.35,4.78,3.60,4.25,4.68,6.18,6.87,7.33,2427765.64,0.02,35.24
8/12/2013 1:45 PM,26.63,26.58,28.64,79.94,79.84,83.56,-0.05,2.01,22.52,72.54,26.76,80.58,19.82,0.02,27.42,0.00,0.00,0.00,29.13,986.44,0.23,161.43,257.74,258.83,248.14,255.31,258.20,247.76,1.27,1.66,2.44,2.83,3.72,5.46,2.64,3.57,5.39,4.81,6.64,8.47,2428036.28,0.02,35.00
8/12/2013 2:00 PM,26.27,26.19,25.99,79.28,79.14,78.78,-0.08,-0.28,23.56,74.41,26.90,87.84,21.12,0.02,29.18,0.18,0.01,0.00,29.12,986.32,0.17,116.31,259.79,253.36,239.27,258.43,253.04,239.24,1.03,1.67,3.04,2.30,3.74,6.79,2.16,3.64,6.75,5.27,6.18,13.97,2428909.17,0.02,34.25
8/12/2013 2:15 PM,25.90,25.73,23.12,78.62,78.31,73.62,-0.18,-2.78,24.72,76.49,27.00,96.29,22.64,0.02,31.25,0.09,0.00,0.01,29.11,985.95,0.24,170.36,248.68,237.25,229.91,244.08,237.10,229.68,0.50,0.99,2.62,1.13,2.22,5.86,0.94,2.13,5.81,4.12,5.27,8.24,2429771.83,0.02,33.52
8/12/2013 2:30 PM,25.69,25.59,25.38,78.24,78.07,77.68,-0.09,-0.31,24.31,75.75,27.05,95.08,22.11,0.02,30.49,0.00,0.00,0.01,29.10,985.62,0.21,145.54,268.87,255.86,248.84,265.83,256.08,249.20,0.84,1.31,2.87,1.87,2.94,6.41,1.76,2.81,6.36,4.35,5.72,9.85,2430281.45,0.02,33.10
8/12/2013 2:45 PM,25.52,25.42,27.16,77.94,77.76,80.89,-0.10,1.64,24.35,75.84,27.08,96.31,22.18,0.02,30.58,0.00,0.00,0.01,29.11,985.81,0.10,72.05,270.97,269.98,260.00,270.18,270.22,259.77,1.44,2.23,4.31,3.21,5.00,9.63,3.05,4.83,9.50,7.33,9.16,13.51,2430680.28,0.02,32.77
8/12/2013 3:00 PM,25.12,24.99,24.84,77.22,76.98,76.71,-0.13,-0.28,24.19,75.54,27.09,97.58,21.99,0.02,30.27,0.00,0.00,0.01,29.12,986.03,0.05,37.10,249.67,252.20,248.83,252.20,253.49,249.41,1.97,2.85,5.05,4.41,6.37,11.30,4.02,6.05,11.12,11.45,13.97,17.86,2431621.77,0.02,32.00
8/12/2013 3:15 PM,24.80,24.67,21.58,76.64,76.41,70.84,-0.13,-3.22,23.90,75.02,27.08,97.73,21.64,0.02,29.76,0.00,0.00,0.01,29.10,985.47,0.07,45.86,236.82,232.37,229.62,239.01,233.17,229.80,1.66,2.79,4.58,3.70,6.25,10.24,3.42,6.07,10.17,8.24,10.76,13.74,2432386.52,0.02,31.39
8/12/2013 3:30 PM,24.73,24.59,21.73,76.52,76.25,71.11,-0.15,-3.01,23.85,74.93,27.05,97.80,21.58,0.02,29.66,0.00,0.00,0.01,29.08,984.89,0.14,94.63,229.93,228.72,223.07,230.15,227.18,222.91,1.22,2.19,4.34,2.72,4.90,9.71,2.52,4.68,9.61,8.24,9.62,13.51,2432543.99,0.02,31.27
8/12/2013 3:45 PM,24.83,24.65,21.69,76.69,76.36,71.04,-0.18,-3.14,23.54,74.37,27.01,95.46,21.18,0.02,29.12,0.00,0.00,0.01,29.08,984.71,0.55,384.27,232.74,236.27,227.26,232.85,236.03,227.15,1.75,2.61,5.02,3.92,5.84,11.23,3.56,5.51,11.11,10.53,12.37,17.40,2432323.22,0.02,31.44
8/12/2013 4:00 PM,25.53,25.26,23.17,77.95,77.47,73.71,-0.27,-2.36,22.02,71.64,26.96,83.37,19.29,0.02,26.59,0.00,0.00,0.01,29.08,984.79,1.09,759.82,247.28,246.48,236.54,247.38,247.67,236.87,2.46,3.22,4.37,5.50,7.20,9.77,5.02,6.81,9.52,18.32,16.49,20.38,2430657.18,0.02,32.79
8/12/2013 4:15 PM,26.05,25.77,24.78,78.89,78.39,76.60,-0.28,-1.27,21.02,69.84,26.94,75.95,18.13,0.02,25.03,0.00,0.00,0.01,29.08,984.88,1.14,793.58,238.59,244.01,234.94,238.45,243.47,234.70,2.76,3.37,3.88,6.17,7.54,8.69,5.42,7.17,8.50,11.45,13.28,12.59,2429421.06,0.02,33.82
8/12/2013 4:30 PM,26.72,26.51,24.87,80.10,79.71,76.76,-0.21,-1.85,21.01,69.81,26.99,72.97,18.08,0.02,25.01,0.00,0.00,0.01,29.08,984.86,1.04,727.85,224.61,230.73,230.28,222.61,230.99,230.61,2.38,3.15,3.97,5.33,7.05,8.89,4.73,6.72,8.64,10.53,13.28,14.66,2427830.42,0.02,35.18
8/12/2013 4:45 PM,26.94,26.75,26.83,80.49,80.14,80.30,-0.20,-0.11,20.87,69.56,27.12,71.40,17.91,0.02,24.81,0.00,0.00,0.01,29.08,984.80,0.79,548.54,222.71,225.91,224.54,220.71,225.28,225.01,2.25,2.88,3.45,5.03,6.44,7.71,4.45,5.74,7.38,10.53,11.45,11.91,2427305.37,0.02,35.64
8/12/2013 5:00 PM,26.45,26.30,26.19,79.60,79.35,79.14,-0.14,-0.26,21.04,69.87,27.28,74.28,18.12,0.02,25.06,0.00,0.00,0.01,29.08,984.74,0.43,296.67,238.72,240.06,238.28,242.44,241.41,238.31,1.76,2.54,3.42,3.94,5.67,7.65,3.61,5.41,7.53,8.01,9.39,17.40,2428479.63,0.02,34.62
8/12/2013 5:15 PM,26.16,26.03,27.00,79.10,78.85,80.59,-0.14,0.83,21.41,70.54,27.44,77.30,18.55,0.02,25.63,0.00,0.00,0.01,29.08,984.71,0.33,230.06,246.06,259.81,258.60,244.39,254.21,257.48,1.50,2.04,2.77,3.35,4.55,6.20,3.06,4.20,6.03,7.79,9.85,9.62,2429150.32,0.02,34.04
8/12/2013 5:30 PM,25.98,25.86,26.91,78.76,78.55,80.43,-0.12,0.93,21.61,70.90,27.56,79.12,18.79,0.02,25.94,0.00,0.00,0.01,29.07,984.58,0.25,176.52,255.30,248.35,243.67,254.61,252.42,244.43,1.27,1.58,2.60,2.85,3.54,5.81,2.51,3.27,5.60,7.79,9.85,10.76,2429588.92,0.02,33.67
8/12/2013 5:45 PM,25.76,25.60,25.10,78.37,78.07,77.18,-0.17,-0.66,21.87,71.37,27.64,81.43,19.10,0.02,26.35,0.00,0.00,0.01,29.07,984.31,0.18,126.27,220.05,221.01,224.50,217.70,219.95,223.79,1.01,1.57,2.50,2.27,3.50,5.60,2.04,3.33,5.44,6.64,7.79,8.93,2430105.38,0.02,33.24
8/12/2013 6:00 PM,25.38,25.24,23.96,77.68,77.44,75.12,-0.14,-1.42,22.07,71.72,27.68,84.31,19.35,0.02,26.65,0.00,0.00,0.01,29.06,984.08,0.09,60.37,221.59,222.38,229.68,220.84,220.76,232.06,0.69,1.15,2.01,1.54,2.57,4.50,1.44,2.47,4.43,4.35,5.95,13.28,2431011.44,0.02,32.50
8/12/2013 6:15 PM,24.94,24.99,23.84,76.90,76.97,74.91,0.04,-1.10,22.32,72.18,27.68,87.89,19.67,0.02,27.06,0.00,0.00,0.01,29.05,983.93,0.08,55.59,241.17,228.62,221.91,239.26,228.87,224.05,0.70,0.97,1.82,1.56,2.16,4.07,1.14,2.00,3.98,2.52,3.66,5.50,2432047.23,0.02,31.66
8/12/2013 6:30 PM,24.78,24.79,23.84,76.61,76.63,74.92,0.01,-0.94,22.49,72.49,27.66,89.69,19.89,0.02,27.34,0.00,0.00,0.01,29.05,983.95,0.20,139.89,280.65,255.31,236.25,278.01,251.51,235.82,0.67,1.05,2.35,1.50,2.34,5.25,1.19,2.17,5.20,3.43,4.35,6.41,2432432.30,0.02,31.36
8/12/2013 6:45 PM,25.08,24.93,24.61,77.14,76.87,76.30,-0.15,-0.47,22.50,72.51,27.62,88.17,19.88,0.02,27.36,0.00,0.00,0.01,29.05,983.92,0.22,156.09,264.02,257.34,237.38,266.78,260.58,237.56,1.20,1.64,2.64,2.69,3.67,5.91,2.45,3.36,5.76,5.72,5.95,7.10,2431724.42,0.02,31.92
8/12/2013 7:00 PM,25.22,25.14,24.43,77.40,77.25,75.98,-0.08,-0.79,22.05,71.69,27.56,85.01,19.33,0.02,26.62,0.00,0.00,0.01,29.05,983.83,0.21,149.29,248.38,237.23,225.95,247.60,241.19,226.09,0.70,0.98,1.97,1.56,2.19,4.41,1.46,2.02,4.32,5.04,8.70,10.53,2431392.51,0.02,32.19
8/12/2013 7:15 PM,25.39,25.21,26.27,77.71,77.37,79.29,-0.19,0.88,22.35,72.23,27.52,85.74,19.68,0.02,27.11,0.00,0.00,0.01,29.05,983.91,0.15,101.35,212.18,194.75,189.32,217.19,202.28,189.59,0.51,0.96,2.17,1.13,2.14,4.86,0.83,1.77,4.46,2.98,4.81,7.56,2430980.69,0.02,32.52
8/12/2013 7:30 PM,25.12,25.11,24.25,77.22,77.21,75.65,-0.01,-0.87,22.68,72.82,27.47,88.89,20.09,0.02,27.65,0.00,0.00,0.01,29.06,984.21,0.09,61.98,273.48,247.28,218.49,269.92,245.78,218.54,0.56,0.90,1.90,1.26,2.02,4.26,1.17,1.93,4.23,2.75,4.35,5.50,2431619.35,0.02,32.01
8/12/2013 7:45 PM,24.87,25.02,23.02,76.77,77.03,73.43,0.15,-1.85,23.01,73.42,27.43,92.13,20.51,0.02,28.21,0.00,0.00,0.01,29.06,984.17,0.04,30.06,303.12,266.08,222.70,307.60,265.42,221.23,0.59,0.68,1.59,1.31,1.51,3.55,1.26,1.47,3.47,2.52,2.75,5.95,2432221.41,0.02,31.52
8/12/2013 8:00 PM,24.30,24.84,22.23,75.74,76.71,72.02,0.54,-2.07,23.32,73.97,27.38,97.13,20.93,0.02,28.73,0.00,0.00,0.01,29.06,984.19,0.02,12.28,278.79,246.00,224.66,278.00,245.80,225.02,0.55,1.09,2.37,1.24,2.44,5.31,1.21,2.42,5.28,2.06,4.35,9.85,2433577.54,0.02,30.46
8/12/2013 8:15 PM,24.09,24.36,22.93,75.36,75.84,73.28,0.27,-1.16,23.21,73.78,27.32,97.70,20.81,0.02,28.54,0.00,0.00,0.01,29.06,984.29,0.00,3.41,268.69,262.40,238.75,267.85,271.00,238.93,0.48,1.05,3.08,1.08,2.35,6.90,0.83,2.29,6.86,2.75,4.81,8.01,2434071.66,0.02,30.09
8/12/2013 8:30 PM,24.01,24.25,22.92,75.23,75.65,73.26,0.24,-1.09,23.16,73.69,27.25,97.85,20.75,0.02,28.46,0.00,0.00,0.01,29.07,984.34,0.00,-0.18,260.31,248.90,223.33,268.68,249.49,223.04,0.62,0.91,2.74,1.39,2.03,6.13,1.12,1.99,6.10,2.52,3.21,7.10,2434252.77,0.02,29.95
8/12/2013 8:45 PM,23.73,24.09,23.18,74.71,75.36,73.72,0.36,-0.55,22.90,73.22,27.17,97.91,20.44,0.02,28.00,0.00,0.00,0.01,29.07,984.36,0.00,-1.16,287.86,222.59,210.66,290.58,226.40,211.19,0.07,0.66,2.50,0.16,1.48,5.58,0.16,1.26,5.45,1.60,2.29,6.87,2434929.12,0.02,29.44
8/12/2013 9:00 PM,23.66,24.16,26.06,74.58,75.49,78.91,0.51,2.41,22.84,73.11,27.09,97.97,20.37,0.02,27.90,0.00,0.00,0.01,29.06,984.19,0.00,-1.10,286.70,214.89,194.31,286.36,215.50,194.56,0.74,1.05,3.07,1.65,2.36,6.86,1.65,2.31,6.83,2.52,4.12,12.82,2435103.38,0.02,29.31
8/12/2013 9:15 PM,23.63,24.03,25.29,74.54,75.26,77.52,0.40,1.66,22.82,73.07,27.00,98.01,20.35,0.02,27.87,0.00,0.00,0.01,29.06,984.04,0.00,-1.43,277.13,234.77,184.43,280.01,235.26,184.40,0.55,1.06,2.90,1.24,2.38,6.48,1.18,2.30,6.47,2.75,3.66,7.56,2435162.21,0.02,29.27
8/12/2013 9:30 PM,23.59,23.84,24.81,74.46,74.91,76.65,0.25,1.22,22.78,73.00,26.91,98.00,20.30,0.02,27.80,0.00,0.00,0.01,29.06,983.99,0.00,-1.17,262.66,232.30,196.32,265.82,232.43,196.21,0.77,1.24,3.01,1.73,2.76,6.73,1.66,2.62,6.70,3.43,4.58,7.79,2435266.10,0.02,29.19
8/12/2013 9:45 PM,23.75,23.79,24.88,74.74,74.82,76.78,0.04,1.13,22.92,73.26,26.82,97.97,20.47,0.02,28.05,0.00,0.00,0.01,29.06,984.01,0.00,-1.23,272.79,235.45,201.92,275.03,234.35,201.87,0.69,1.09,2.84,1.55,2.43,6.34,1.46,2.35,6.32,2.75,4.12,8.01,2434888.72,0.02,29.47
8/12/2013 10:00 PM,23.59,23.75,23.75,74.47,74.75,74.75,0.16,0.15,22.77,72.98,26.75,97.92,20.29,0.02,27.79,0.00,0.00,0.01,29.06,983.97,0.00,-1.22,298.23,249.48,206.45,303.66,249.73,206.47,0.46,0.91,2.45,1.03,2.03,5.47,1.01,1.95,5.44,2.98,3.66,11.91,2435254.12,0.02,29.20
8/12/2013 10:15 PM,23.06,23.61,23.82,73.51,74.50,74.88,0.55,0.76,22.27,72.08,26.66,98.00,19.71,0.02,26.95,0.00,0.00,0.01,29.06,984.06,0.00,-1.46,306.55,273.73,229.82,305.02,280.26,228.87,0.47,1.19,2.30,1.05,2.66,5.14,1.01,2.44,4.81,2.06,4.58,6.64,2436517.57,0.02,28.27
8/12/2013 10:30 PM,22.98,23.42,23.27,73.37,74.16,73.89,0.44,0.29,22.21,71.97,26.58,98.09,19.65,0.02,26.85,0.00,0.00,0.01,29.06,984.11,0.00,-1.11,39.03,284.13,244.81,0.00,297.03,244.64,0.00,0.40,1.84,0.00,0.89,4.12,0.00,0.77,4.06,0.00,3.66,5.27,2436703.87,0.02,28.14
8/12/2013 10:45 PM,22.84,23.26,22.70,73.10,73.88,72.86,0.43,-0.14,22.07,71.73,26.50,98.15,19.50,0.02,26.63,0.00,0.00,0.01,29.06,984.08,0.00,-1.31,255.21,203.88,215.85,280.82,252.92,216.02,0.51,0.14,2.23,1.15,0.31,4.99,0.84,0.31,4.97,2.06,2.52,6.64,2437052.73,0.02,27.89
8/12/2013 11:00 PM,22.71,23.18,21.47,72.88,73.72,70.64,0.47,-1.24,21.96,71.54,26.41,98.20,19.38,0.02,26.46,0.00,0.00,0.01,29.06,984.09,0.00,-1.05,289.83,250.69,230.53,294.44,253.35,229.79,0.46,1.00,2.02,1.03,2.24,4.51,1.01,2.16,4.49,2.98,5.27,11.68,2437342.37,0.02,27.68
8/12/2013 11:15 PM,22.61,23.18,22.66,72.69,73.73,72.78,0.58,0.05,21.87,71.36,26.33,98.24,19.27,0.02,26.30,0.00,0.00,0.01,29.06,984.03,0.00,-1.57,309.81,279.58,247.79,309.23,280.38,248.54,0.49,1.17,2.60,1.10,2.62,5.80,1.07,2.51,5.71,2.52,4.35,6.87,2437597.36,0.02,27.50
8/12/2013 11:30 PM,22.59,23.02,25.03,72.66,73.43,77.06,0.43,2.44,21.86,71.34,26.24,98.28,19.26,0.02,26.28,0.00,0.00,0.01,29.06,984.15,0.00,-1.49,260.48,266.16,258.89,263.86,276.62,259.41,0.30,0.56,2.95,0.67,1.26,6.59,0.60,1.19,6.53,2.06,5.27,8.70,2437634.71,0.02,27.48
8/12/2013 11:45 PM,22.69,23.04,24.77,72.83,73.47,76.59,0.36,2.08,21.95,71.52,26.16,98.31,19.37,0.02,26.44,0.00,0.00,0.01,29.06,984.01,0.00,-1.21,233.75,255.82,263.44,222.76,259.11,263.38,0.56,0.72,3.19,1.26,1.61,7.12,0.93,1.40,7.08,2.52,3.66,9.62,2437407.95,0.02,27.64
8/13/2013,22.71,22.94,24.37,72.87,73.29,75.87,0.23,1.67,21.98,71.56,26.08,98.32,19.39,0.02,26.48,0.00,0.00,0.00,29.05,983.73,0.00,-1.56,246.22,231.33,260.99,193.94,248.25,260.90,0.07,0.45,2.88,0.16,1.01,6.45,0.13,0.77,6.40,2.06,3.89,15.57,2437358.84,0.02,27.67
8/13/2013 12:15 AM,22.93,23.07,22.06,73.28,73.52,71.70,0.13,-0.88,22.20,71.96,26.01,98.34,19.64,0.02,26.84,0.00,0.00,0.00,29.04,983.38,0.00,-1.35,186.51,180.37,233.26,173.56,180.60,233.42,0.38,0.84,1.90,0.86,1.89,4.25,0.80,1.82,4.21,2.52,2.98,5.95,2436819.21,0.02,28.06
8/13/2013 12:30 AM,22.98,23.11,22.44,73.36,73.60,72.39,0.14,-0.54,22.24,72.02,25.95,98.31,19.68,0.02,26.90,0.00,0.00,0.00,29.03,983.05,0.00,-1.48,209.39,189.10,213.94,195.27,186.96,212.91,0.42,1.20,2.60,0.94,2.68,5.81,0.75,2.62,5.73,3.21,4.35,7.79,2436720.32,0.02,28.13
8/13/2013 12:45 AM,22.93,22.98,22.76,73.27,73.36,72.97,0.05,-0.17,22.18,71.93,25.89,98.28,19.62,0.02,26.81,0.00,0.00,0.00,29.02,982.82,0.00,-0.81,255.63,227.67,215.35,259.83,228.25,215.24,0.63,1.43,3.50,1.41,3.21,7.82,1.35,3.08,7.77,2.98,5.50,13.97,2436832.27,0.02,28.05
8/13/2013 1:00 AM,22.89,22.89,20.85,73.20,73.20,69.53,0.00,-2.04,22.14,71.85,25.84,98.24,19.57,0.02,26.74,0.00,0.00,0.00,29.02,982.71,0.00,-1.12,262.75,250.84,227.83,263.37,251.13,227.77,0.89,1.79,4.37,2.00,4.00,9.76,1.95,3.93,9.68,5.95,6.64,20.38,2436929.04,0.02,27.98
8/13/2013 1:15 AM,22.92,23.02,19.42,73.26,73.43,66.95,0.10,-3.50,22.17,71.90,25.79,98.24,19.61,0.02,26.79,0.00,0.00,0.00,29.02,982.66,0.00,-1.10,247.46,250.29,231.64,244.88,250.36,231.63,0.49,1.69,4.35,1.09,3.77,9.74,1.02,3.71,9.71,2.52,5.95,11.91,2436853.11,0.02,28.03
8/13/2013 1:30 AM,22.84,23.02,19.33,73.11,73.43,66.80,0.18,-3.51,22.09,71.77,25.75,98.25,19.52,0.02,26.66,0.00,0.00,0.00,29.01,982.60,0.00,-1.25,215.51,250.43,229.00,222.29,249.58,228.97,0.30,0.99,3.34,0.68,2.21,7.46,0.67,2.15,7.43,2.06,3.66,9.85,2437043.17,0.02,27.90
8/13/2013 1:45 AM,22.79,22.92,19.99,73.02,73.26,67.97,0.13,-2.80,22.04,71.68,25.70,98.26,19.47,0.02,26.59,0.00,0.00,0.00,29.02,982.75,0.00,-1.29,233.94,252.22,238.03,234.96,252.91,238.10,0.58,0.98,3.60,1.30,2.18,8.05,1.28,2.15,8.03,2.06,4.58,10.99,2437166.49,0.02,27.81
8/13/2013 2:00 AM,22.66,22.84,20.08,72.79,73.12,68.15,0.18,-2.58,21.92,71.46,25.65,98.27,19.33,0.02,26.39,0.00,0.00,0.00,29.02,982.93,0.00,-1.19,237.35,237.70,237.31,238.85,238.87,237.23,0.62,1.68,4.14,1.40,3.76,9.25,1.27,3.70,9.23,2.98,6.64,20.15,2437470.93,0.02,27.59
8/13/2013 2:15 AM,22.72,22.89,21.68,72.90,73.20,71.03,0.17,-1.04,21.99,71.57,25.60,98.28,19.40,0.02,26.49,0.00,0.00,0.00,29.02,982.81,0.00,-2.34,207.39,214.29,216.20,205.75,214.17,216.65,0.77,1.83,4.21,1.72,4.09,9.42,1.65,3.98,9.23,5.27,6.41,11.68,2437316.67,0.02,27.70
8/13/2013 2:30 AM,22.83,22.94,23.81,73.09,73.29,74.86,0.11,0.98,22.08,71.74,25.55,98.25,19.50,0.02,26.64,0.00,0.00,0.00,29.02,982.65,0.00,-0.53,209.12,200.10,204.63,207.06,201.99,205.64,1.14,2.37,5.36,2.56,5.29,11.99,2.20,5.01,11.87,7.33,9.62,17.17,2437075.20,0.02,27.87
8/13/2013 2:45 AM,22.72,22.73,21.82,72.90,72.92,71.27,0.01,-0.91,21.95,71.51,25.50,98.08,19.36,0.02,26.43,0.00,0.00,0.00,29.02,982.82,0.00,-1.66,250.83,236.92,220.02,250.45,236.90,219.87,1.03,2.44,5.08,2.30,5.45,11.35,2.20,5.34,11.31,5.72,8.47,14.20,2437323.24,0.02,27.70
8/13/2013 3:00 AM,22.65,22.63,19.29,72.76,72.73,66.73,-0.02,-3.35,21.85,71.33,25.46,97.90,19.24,0.02,26.27,0.00,0.00,0.00,29.02,982.64,0.00,-0.92,251.11,239.18,229.79,250.93,238.37,229.60,0.79,1.98,4.23,1.77,4.42,9.47,1.69,4.34,9.43,4.81,10.08,20.15,2437503.10,0.02,27.57
8/13/2013 3:15 AM,22.44,22.48,18.74,72.39,72.46,65.73,0.04,-3.70,21.63,70.94,25.41,97.82,19.01,0.02,25.93,0.00,0.00,0.00,29.01,982.46,0.00,-1.79,239.48,236.02,228.86,240.64,235.76,228.78,0.67,1.86,3.94,1.50,4.16,8.82,1.38,4.12,8.79,3.21,5.72,10.99,2437998.94,0.02,27.22
8/13/2013 3:30 AM,22.30,22.33,19.05,72.14,72.20,66.29,0.03,-3.25,21.50,70.70,25.37,97.83,18.86,0.02,25.72,0.00,0.00,0.00,29.01,982.45,0.00,-1.18,254.55,253.28,235.58,255.91,253.69,235.54,0.76,1.77,4.21,1.70,3.96,9.41,1.57,3.88,9.38,3.43,6.41,11.22,2438325.49,0.02,27.00
8/13/2013 3:45 AM,22.34,22.35,20.64,72.21,72.24,69.16,0.01,-1.70,21.54,70.76,25.33,97.79,18.90,0.02,25.77,0.00,0.00,0.00,29.01,982.35,0.00,-2.11,266.27,263.13,244.07,265.63,263.84,244.02,0.76,1.74,4.04,1.70,3.89,9.04,1.62,3.77,9.01,3.21,6.64,11.45,2438227.24,0.02,27.06
8/13/2013 4:00 AM,22.30,22.32,20.29,72.14,72.18,68.52,0.02,-2.01,21.49,70.69,25.28,97.77,18.85,0.02,25.71,0.00,0.00,0.00,29.00,982.21,0.00,-0.72,230.02,241.99,240.69,231.95,241.95,240.77,0.84,2.05,4.19,1.87,4.58,9.38,1.78,4.48,9.35,4.12,8.70,21.53,2438321.10,0.02,27.00
8/13/2013 4:15 AM,22.12,22.14,19.13,71.82,71.86,66.43,0.02,-3.00,21.33,70.40,25.25,97.83,18.68,0.02,25.45,0.00,0.00,0.00,29.00,981.98,0.00,-1.87,252.72,243.36,233.51,252.50,242.29,233.39,0.67,1.88,3.67,1.50,4.20,8.20,1.36,4.12,8.18,2.98,6.18,9.85,2438742.77,0.02,26.71
8/13/2013 4:30 AM,21.96,22.01,18.46,71.52,71.62,65.23,0.06,-3.50,21.18,70.12,25.21,97.90,18.51,0.02,25.21,0.00,0.00,0.00,28.99,981.84,0.00,-1.59,246.16,244.19,227.78,246.84,244.07,227.57,0.78,1.92,3.95,1.74,4.30,8.84,1.69,4.28,8.81,3.66,5.95,10.99,2439143.05,0.02,26.43
8/13/2013 4:45 AM,21.75,21.80,18.58,71.14,71.23,65.44,0.05,-3.17,20.99,69.78,25.17,97.97,18.31,0.02,24.92,0.00,0.00,0.00,28.99,981.81,0.00,-1.62,261.43,248.10,226.73,261.67,248.40,226.73,0.76,1.87,4.38,1.71,4.19,9.79,1.67,4.15,9.76,3.43,5.95,12.14,2439638.49,0.02,26.10
8/13/2013 5:00 AM,21.68,21.74,17.93,71.03,71.14,64.27,0.06,-3.76,20.94,69.69,25.12,98.03,18.26,0.02,24.84,0.00,0.00,0.00,28.99,981.81,0.00,-1.41,254.64,250.97,230.40,255.15,250.88,230.36,0.78,1.77,4.13,1.74,3.97,9.23,1.72,3.93,9.22,3.21,8.24,21.07,2439786.53,0.02,26.00
8/13/2013 5:15 AM,21.69,21.72,18.61,71.04,71.10,65.49,0.03,-3.08,20.95,69.71,25.07,98.08,18.27,0.02,24.86,0.00,0.00,0.00,29.00,982.02,0.00,-1.37,263.76,264.85,236.50,264.49,265.76,236.40,0.80,1.62,3.77,1.78,3.63,8.43,1.68,3.54,8.40,4.12,5.95,10.08,2439776.33,0.02,26.01
8/13/2013 5:30 AM,21.62,21.70,18.61,70.92,71.07,65.49,0.08,-3.01,20.89,69.60,25.02,98.09,18.21,0.02,24.77,0.00,0.00,0.00,29.00,982.16,0.00,-1.13,246.03,243.74,233.65,246.14,243.76,233.66,0.90,2.22,4.46,2.01,4.95,9.96,1.98,4.92,9.95,4.12,7.56,11.68,2439931.92,0.02,25.90
8/13/2013 5:45 AM,21.57,21.64,17.81,70.83,70.96,64.05,0.07,-3.77,20.84,69.51,24.97,98.08,18.15,0.02,24.69,0.00,0.00,0.00,29.00,982.18,0.00,-2.21,259.35,242.82,228.93,253.45,241.96,229.00,0.54,1.93,4.15,1.20,4.32,9.28,1.15,4.27,9.27,2.98,6.87,11.68,2440049.17,0.02,25.82
8/13/2013 6:00 AM,21.52,21.60,17.55,70.74,70.88,63.60,0.08,-3.97,20.79,69.43,24.92,98.10,18.11,0.02,24.62,0.00,0.00,0.00,29.00,982.19,0.00,-1.31,256.50,240.74,227.55,255.94,240.64,227.52,0.86,2.24,4.11,1.91,5.01,9.20,1.87,4.99,9.19,3.89,7.33,16.03,2440169.61,0.02,25.74
8/13/2013 6:15 AM,21.41,21.45,17.59,70.54,70.61,63.66,0.03,-3.83,20.69,69.25,24.88,98.13,18.00,0.02,24.47,0.00,0.00,0.00,29.00,982.14,0.00,-1.34,251.51,240.08,226.82,250.50,239.51,226.74,0.85,2.07,4.31,1.89,4.62,9.64,1.71,4.54,9.63,3.89,6.41,11.45,2440428.20,0.02,25.57
8/13/2013 6:30 AM,21.41,21.41,17.91,70.53,70.54,64.24,0.00,-3.50,20.69,69.24,24.83,98.15,18.00,0.02,24.47,0.00,0.00,0.00,29.00,982.16,0.00,-1.25,287.17,267.03,235.00,287.19,266.33,235.01,0.61,1.61,3.88,1.37,3.59,8.67,1.27,3.44,8.58,2.98,5.72,10.08,2440443.68,0.02,25.56
8/13/2013 6:45 AM,21.50,21.51,21.87,70.70,70.72,71.37,0.01,0.37,20.79,69.42,24.78,98.19,18.10,0.02,24.61,0.00,0.00,0.00,29.00,982.25,0.00,0.63,281.73,272.00,252.03,280.79,271.91,251.74,1.06,2.14,4.02,2.38,4.78,8.98,2.29,4.70,8.95,5.95,9.16,10.53,2440221.39,0.02,25.71
8/13/2013 7:00 AM,21.67,21.62,22.51,71.01,70.92,72.52,-0.05,0.84,20.96,69.72,24.73,98.22,18.28,0.02,24.87,0.00,0.00,0.00,29.00,982.25,0.01,9.21,269.28,268.05,257.32,266.77,266.82,257.08,1.43,2.41,4.33,3.20,5.40,9.68,3.04,5.24,9.58,8.01,9.16,14.43,2439816.33,0.02,25.98
8/13/2013 7:15 AM,21.75,21.64,20.65,71.16,70.95,69.17,-0.11,-1.10,21.03,69.86,24.69,98.19,18.36,0.02,24.99,0.00,0.00,0.00,29.01,982.27,0.04,28.22,243.47,244.68,244.21,242.87,246.02,243.96,1.26,2.48,4.50,2.81,5.55,10.06,2.62,5.38,9.95,6.18,10.53,14.43,2439623.12,0.02,26.11
8/13/2013 7:30 AM,21.85,21.72,18.95,71.32,71.10,66.11,-0.12,-2.90,21.10,69.99,24.65,98.09,18.44,0.02,25.10,0.00,0.00,0.00,29.00,982.24,0.03,24.06,231.47,236.75,240.07,232.69,238.67,240.18,1.88,2.84,4.84,4.20,6.34,10.83,4.00,6.12,10.76,9.16,11.91,15.57,2439404.08,0.02,26.26
8/13/2013 7:45 AM,21.86,21.73,18.08,71.34,71.11,64.54,-0.13,-3.78,21.10,69.99,24.61,98.01,18.43,0.02,25.10,0.00,0.00,0.00,29.01,982.35,0.05,32.81,228.85,232.84,234.42,227.81,232.38,234.37,1.52,2.57,4.36,3.39,5.74,9.75,3.18,5.59,9.68,8.01,9.85,13.74,2439373.71,0.02,26.28
8/13/2013 8:00 AM,21.95,21.81,18.00,71.51,71.26,64.40,-0.14,-3.95,21.18,70.13,24.59,97.95,18.52,0.02,25.22,0.00,0.00,0.00,29.01,982.51,0.07,47.13,219.31,230.11,232.78,217.79,229.80,232.72,1.60,2.67,4.11,3.57,5.96,9.19,3.37,5.80,9.13,8.47,10.53,20.38,2439154.87,0.02,26.43
8/13/2013 8:15 AM,22.04,21.90,19.29,71.68,71.42,66.72,-0.15,-2.75,21.27,70.28,24.57,97.91,18.61,0.02,25.35,0.00,0.00,0.00,29.01,982.52,0.08,57.87,211.19,218.01,221.36,211.63,217.50,221.33,1.40,2.36,4.05,3.13,5.27,9.06,2.90,5.11,9.00,5.95,8.24,11.68,2438931.80,0.02,26.58
8/13/2013 8:30 AM,22.28,22.12,20.40,72.10,71.82,68.73,-0.16,-1.88,21.48,70.67,24.56,97.83,18.84,0.02,25.69,0.00,0.00,0.00,29.02,982.68,0.19,129.10,217.78,220.25,220.31,216.40,219.82,220.55,1.65,2.57,4.21,3.68,5.76,9.42,3.46,5.55,9.35,7.79,9.85,14.43,2438371.00,0.02,26.96
8/13/2013 8:45 AM,22.40,22.25,20.47,72.31,72.04,68.84,-0.15,-1.93,21.58,70.84,24.55,97.71,18.94,0.02,25.84,0.00,0.00,0.00,29.02,982.83,0.08,58.75,227.82,223.88,218.00,227.51,225.16,218.81,1.65,2.64,4.20,3.69,5.91,9.40,3.40,5.70,9.29,9.85,11.68,13.74,2438095.65,0.02,27.15
8/13/2013 9:00 AM,22.52,22.37,21.13,72.54,72.26,70.03,-0.16,-1.40,21.69,71.04,24.56,97.67,19.07,0.02,26.02,0.00,0.00,0.00,29.02,982.91,0.13,90.18,220.15,222.22,218.59,220.20,222.10,218.76,1.63,2.66,4.82,3.65,5.96,10.78,3.37,5.72,10.70,7.79,11.22,19.69,2437795.07,0.02,27.36
8/13/2013 9:15 AM,22.71,22.54,19.98,72.88,72.56,67.97,-0.18,-2.73,21.86,71.34,24.57,97.57,19.25,0.02,26.29,0.00,0.00,0.00,29.03,982.97,0.14,98.96,229.96,232.57,223.48,227.64,231.81,223.37,1.46,2.50,4.33,3.27,5.59,9.68,3.05,5.41,9.63,7.10,10.30,12.37,2437344.76,0.02,27.68
8/13/2013 9:30 AM,22.80,22.64,19.92,73.04,72.75,67.85,-0.16,-2.88,21.93,71.47,24.59,97.49,19.33,0.02,26.40,0.00,0.00,0.00,29.03,982.97,0.13,89.43,224.97,230.08,221.71,225.01,230.56,221.75,1.38,2.09,3.71,3.08,4.67,8.31,2.93,4.52,8.24,7.33,7.79,11.68,2437142.61,0.02,27.83
8/13/2013 9:45 AM,23.06,22.88,21.06,73.52,73.18,69.91,-0.19,-2.01,21.96,71.54,24.61,96.16,19.36,0.02,26.46,0.00,0.00,0.00,29.02,982.92,0.29,204.46,209.86,220.12,220.45,209.48,219.69,220.40,1.59,2.41,3.89,3.56,5.39,8.69,3.33,5.22,8.64,7.10,9.85,11.45,2436510.23,0.02,28.28
8/13/2013 10:00 AM,23.48,23.31,21.29,74.27,73.95,70.32,-0.18,-2.20,21.62,70.92,24.63,91.78,18.93,0.02,25.92,0.00,0.00,0.00,29.02,982.93,0.44,307.88,228.82,225.53,221.72,226.65,226.38,221.55,1.77,2.55,4.24,3.96,5.71,9.47,3.65,5.49,9.39,12.82,13.28,16.49,2435511.05,0.02,29.01
8/13/2013 10:15 AM,24.30,24.05,23.15,75.74,75.29,73.67,-0.25,-1.15,21.03,69.85,24.67,84.27,18.22,0.02,25.01,0.00,0.00,0.00,29.02,982.86,0.61,422.64,217.46,222.39,216.39,219.64,224.95,216.96,2.35,3.65,5.40,5.25,8.17,12.07,4.74,7.71,11.95,11.68,16.03,15.57,2433576.16,0.02,30.47
8/13/2013 10:30 AM,24.27,24.11,20.88,75.69,75.40,69.58,-0.16,-3.39,20.80,69.43,24.72,83.17,17.96,0.02,24.66,0.00,0.00,0.00,29.03,983.13,0.21,142.95,228.07,230.54,223.84,228.73,229.96,223.89,2.51,3.83,5.40,5.62,8.56,12.07,5.17,8.26,11.97,11.91,14.20,16.72,2433646.77,0.02,30.41
8/13/2013 10:45 AM,24.31,24.19,21.18,75.75,75.54,70.13,-0.12,-3.13,21.09,69.96,24.80,84.53,18.29,0.02,25.10,0.00,0.00,0.00,29.03,983.17,0.39,269.87,232.90,227.05,227.29,232.34,227.08,226.74,1.74,2.68,4.23,3.90,6.00,9.47,3.59,5.80,9.39,8.24,11.22,13.74,2433561.16,0.02,30.48
8/13/2013 11:00 AM,25.08,24.96,23.71,77.14,76.93,74.69,-0.12,-1.36,20.87,69.56,24.88,79.65,18.00,0.02,24.78,0.00,0.00,0.00,29.03,983.05,0.73,510.93,213.87,220.38,226.04,213.64,219.63,225.36,1.65,1.91,3.45,3.70,4.28,7.72,3.37,3.97,7.43,10.30,11.68,17.63,2431725.89,0.02,31.92
8/13/2013 11:15 AM,25.86,25.65,26.18,78.54,78.16,79.12,-0.21,0.32,20.53,68.96,24.96,74.51,17.60,0.02,24.29,0.00,0.00,0.00,29.03,983.04,0.94,654.20,221.46,230.24,231.05,219.72,228.76,230.91,1.88,2.25,3.86,4.19,5.04,8.63,3.69,4.63,8.24,12.59,13.74,13.28,2429881.53,0.02,33.43
8/13/2013 11:30 AM,25.95,25.75,26.92,78.70,78.34,80.45,-0.20,0.97,20.23,68.42,25.07,72.72,17.28,0.02,23.85,0.00,0.00,0.00,29.03,983.13,0.76,528.62,217.31,228.76,233.53,215.20,226.81,233.07,2.45,3.10,3.64,5.48,6.94,8.15,4.83,6.42,7.75,11.68,13.28,14.66,2429670.27,0.02,33.61
8/13/2013 11:45 AM,26.11,25.95,26.83,79.00,78.71,80.29,-0.16,0.72,20.25,68.46,25.22,72.14,17.29,0.02,23.88,0.00,0.00,0.00,29.03,983.10,1.02,708.28,236.62,245.12,239.89,234.02,243.73,239.65,2.34,2.81,3.76,5.24,6.27,8.41,4.66,5.75,7.97,10.08,12.14,13.28,2429282.05,0.02,33.94
8/13/2013 12:00 PM,26.51,26.33,26.99,79.72,79.40,80.58,-0.18,0.48,20.39,68.69,25.39,71.05,17.41,0.02,24.08,0.00,0.00,0.00,29.03,982.99,0.92,642.95,225.87,231.62,227.46,224.62,232.34,228.55,2.41,2.95,3.99,5.39,6.60,8.92,4.70,6.05,8.65,12.37,12.14,20.15,2428332.19,0.02,34.75
8/13/2013 12:15 PM,26.56,26.38,25.84,79.80,79.48,78.51,-0.18,-0.72,20.24,68.44,25.57,70.23,17.26,0.02,23.88,0.00,0.00,0.00,29.02,982.91,0.67,467.48,238.10,242.26,240.35,238.45,242.81,240.14,2.71,3.40,4.80,6.05,7.62,10.73,5.68,7.20,10.46,11.68,14.66,15.80,2428219.73,0.02,34.84
8/13/2013 12:30 PM,27.04,26.84,27.39,80.67,80.31,81.31,-0.20,0.35,20.51,68.92,25.75,69.45,17.52,0.02,24.28,0.00,0.00,0.00,29.02,982.74,1.31,913.24,248.46,250.35,248.47,249.65,251.14,249.26,2.63,3.36,5.02,5.88,7.51,11.22,5.08,6.73,10.70,16.03,15.34,17.17,2427071.86,0.02,35.85
8/13/2013 12:45 PM,27.34,27.15,28.62,81.22,80.87,83.52,-0.19,1.28,20.47,68.84,25.93,68.04,17.46,0.02,24.22,0.00,0.00,0.00,29.01,982.58,0.84,585.79,254.92,254.72,244.31,251.11,252.89,243.74,2.11,2.67,3.47,4.73,5.98,7.76,3.68,4.99,7.16,10.53,11.45,12.82,2426352.53,0.02,36.49
8/13/2013 1:00 PM,27.27,27.05,27.65,81.09,80.70,81.78,-0.22,0.38,20.01,68.02,26.12,66.39,16.99,0.02,23.55,0.00,0.00,0.00,29.01,982.53,1.00,698.31,264.29,257.50,249.14,262.14,258.61,249.06,3.17,4.24,6.27,7.10,9.48,14.03,6.56,8.97,13.76,23.36,19.46,20.38,2426513.85,0.02,36.35
8/13/2013 1:15 PM,27.40,27.13,27.38,81.31,80.83,81.29,-0.27,-0.01,20.23,68.42,26.32,66.84,17.21,0.02,23.87,0.00,0.00,0.00,29.01,982.46,1.14,797.25,244.13,256.79,258.28,241.40,250.01,256.60,2.83,4.00,5.23,6.32,8.94,11.70,5.64,8.38,11.22,14.66,17.17,19.01,2426224.41,0.02,36.61
8/13/2013 1:30 PM,27.93,27.77,28.66,82.28,81.99,83.58,-0.16,0.72,20.52,68.94,26.50,65.99,17.50,0.02,24.31,0.00,0.00,0.00,29.01,982.27,1.28,890.99,240.01,245.44,238.71,243.06,247.33,239.11,2.17,2.41,3.48,4.86,5.39,7.79,4.25,4.95,7.30,10.53,11.45,12.82,2424952.06,0.02,37.77
8/13/2013 1:45 PM,28.01,27.81,28.23,82.41,82.07,82.81,-0.19,0.22,20.05,68.09,26.67,63.80,16.99,0.02,23.62,0.00,0.00,0.00,29.00,982.22,1.18,821.71,237.27,242.79,243.84,236.39,243.07,244.64,2.87,3.46,4.81,6.42,7.73,10.76,5.38,7.02,10.20,14.43,15.57,17.86,2424779.16,0.02,37.93
8/13/2013 2:00 PM,27.70,27.57,28.03,81.86,81.62,82.46,-0.13,0.33,19.41,66.94,26.82,62.37,16.35,0.01,22.70,0.00,0.00,0.00,29.00,982.20,0.45,316.75,270.20,269.26,268.13,269.86,271.16,268.52,2.82,3.93,5.25,6.30,8.79,11.74,5.63,8.31,11.43,13.97,16.95,29.54,2425504.94,0.02,37.26
8/13/2013 2:15 PM,27.26,27.17,26.37,81.07,80.90,79.47,-0.09,-0.89,19.79,67.62,26.97,65.51,16.75,0.02,23.23,0.00,0.00,0.00,29.00,982.08,0.75,524.10,282.27,281.27,271.30,273.30,277.05,272.05,1.61,2.02,2.96,3.60,4.51,6.61,2.53,3.83,5.76,8.93,9.85,11.68,2426550.75,0.02,36.32
8/13/2013 2:30 PM,26.97,26.90,27.33,80.55,80.43,81.20,-0.07,0.36,20.65,69.17,27.09,70.69,17.69,0.02,24.50,0.72,0.03,0.00,29.00,982.07,0.50,350.73,273.14,271.67,265.73,273.66,272.09,265.73,3.04,4.29,5.97,6.80,9.60,13.36,6.54,9.35,13.16,15.80,18.32,22.90,2427230.40,0.02,35.76
8/13/2013 2:45 PM,25.47,25.58,24.45,77.85,78.04,76.01,0.11,-1.02,22.68,72.83,27.20,87.13,20.07,0.02,27.66,0.00,0.00,0.03,29.00,982.02,0.56,391.06,294.14,292.85,286.99,293.23,292.37,287.23,1.87,3.23,5.49,4.19,7.22,12.27,3.94,6.97,12.02,8.24,12.37,15.80,2430798.64,0.02,32.67
8/13/2013 3:00 PM,25.40,25.25,24.57,77.73,77.45,76.23,-0.15,-0.83,23.03,73.45,27.28,89.37,20.50,0.02,28.24,0.09,0.00,0.03,28.99,981.80,0.76,531.71,278.25,276.76,276.21,272.32,278.06,276.98,1.16,1.85,4.64,2.59,4.14,10.38,2.11,3.86,10.24,10.53,10.99,20.84,2430957.35,0.02,32.54
8/13/2013 3:15 PM,26.13,25.96,24.46,79.04,78.73,76.02,-0.17,-1.67,22.18,71.93,27.36,81.31,19.46,0.02,26.87,0.00,0.00,0.03,28.99,981.75,0.88,614.66,273.08,285.35,290.15,274.69,285.81,290.36,2.39,3.11,6.12,5.33,6.95,13.69,4.75,6.48,13.52,12.14,13.97,20.15,2429226.79,0.02,33.98
8/13/2013 3:30 PM,26.66,26.44,24.53,79.98,79.60,76.15,-0.21,-2.13,21.14,70.05,27.44,73.90,18.23,0.02,25.22,0.00,0.00,0.03,28.99,981.73,1.18,822.84,273.56,283.89,286.75,272.07,281.57,288.40,2.11,2.66,4.79,4.71,5.96,10.72,4.19,5.49,10.42,10.53,12.82,17.86,2427984.59,0.02,35.05
8/13/2013 3:45 PM,27.06,26.90,26.24,80.71,80.42,79.24,-0.16,-0.82,20.47,68.85,27.55,69.19,17.48,0.02,24.22,0.00,0.00,0.03,28.99,981.61,1.11,775.33,279.40,279.86,279.94,279.94,283.90,280.85,1.79,2.33,3.37,3.99,5.21,7.54,3.54,4.69,7.16,8.47,10.99,13.74,2427020.75,0.02,35.89
8/13/2013 4:00 PM,27.10,26.89,25.89,80.78,80.39,78.61,-0.21,-1.21,20.03,68.06,27.70,67.16,17.02,0.02,23.58,0.00,0.00,0.03,28.98,981.51,0.95,659.07,278.23,285.59,283.71,276.44,285.70,285.64,2.35,2.97,4.21,5.25,6.65,9.42,4.89,6.35,9.14,12.14,15.11,20.61,2426934.92,0.02,35.97
8/13/2013 4:15 PM,27.61,27.40,25.68,81.70,81.32,78.22,-0.21,-1.93,19.69,67.44,27.88,63.81,16.64,0.01,23.09,0.00,0.00,0.03,28.98,981.34,0.90,630.42,268.85,283.57,286.90,270.12,283.38,288.88,2.13,2.55,3.72,4.76,5.71,8.31,4.28,5.24,8.01,10.76,12.37,14.88,2425716.52,0.02,37.07
8/13/2013 4:30 PM,27.42,27.33,27.24,81.35,81.19,81.03,-0.09,-0.18,19.49,67.08,28.05,63.71,16.44,0.01,22.81,0.00,0.00,0.03,28.98,981.36,0.61,428.64,274.69,274.92,283.17,275.82,275.71,283.13,1.96,2.44,4.16,4.38,5.45,9.31,3.98,5.16,9.16,9.62,9.85,13.05,2426171.38,0.02,36.65
8/13/2013 4:45 PM,27.31,27.21,28.63,81.16,80.98,83.53,-0.10,1.32,19.71,67.47,28.21,64.98,16.67,0.02,23.11,0.00,0.00,0.03,28.98,981.32,0.47,328.33,253.70,261.53,264.47,251.60,261.22,264.33,1.96,2.68,4.09,4.38,6.00,9.14,4.17,5.72,8.95,8.93,10.76,13.74,2426423.62,0.02,36.43
8/13/2013 5:00 PM,27.26,27.13,28.56,81.07,80.84,83.41,-0.13,1.30,19.95,67.91,28.33,66.20,16.93,0.02,23.46,0.00,0.00,0.03,28.97,981.13,0.74,517.78,256.57,265.23,264.25,257.01,265.36,263.96,1.75,2.19,3.44,3.92,4.90,7.69,3.69,4.60,7.56,10.76,13.51,21.98,2426544.56,0.02,36.32
8/13/2013 5:15 PM,27.63,27.48,27.14,81.74,81.46,80.85,-0.15,-0.49,19.49,67.08,28.41,62.94,16.44,0.01,22.81,0.00,0.00,0.03,28.97,981.03,0.77,534.65,272.48,283.00,281.94,273.67,283.96,286.83,2.36,3.07,3.98,5.27,6.86,8.90,4.88,6.37,8.41,11.68,13.51,19.01,2425668.70,0.02,37.11
8/13/2013 5:30 PM,27.54,27.41,24.96,81.58,81.34,76.92,-0.13,-2.58,18.92,66.05,28.47,61.01,15.87,0.01,22.02,0.00,0.00,0.03,28.97,981.05,0.72,499.91,276.43,290.56,293.28,273.81,287.85,293.89,2.31,2.83,3.91,5.16,6.32,8.75,4.60,5.92,8.55,12.37,12.59,14.88,2425878.82,0.02,36.92
8/13/2013 5:45 PM,27.34,27.13,24.10,81.21,80.84,75.38,-0.20,-3.24,18.91,66.03,28.52,61.71,15.87,0.01,22.00,0.00,0.00,0.03,28.97,981.07,0.47,329.09,314.55,314.77,295.42,317.80,317.00,300.43,1.63,1.97,2.78,3.65,4.40,6.21,3.15,3.89,5.73,9.16,9.39,13.74,2426365.26,0.02,36.48
8/13/2013 6:00 PM,27.00,26.92,25.62,80.60,80.46,78.12,-0.08,-1.37,19.28,66.71,28.56,64.44,16.25,0.01,22.51,0.00,0.00,0.03,28.97,981.17,0.31,215.63,271.12,275.30,289.04,271.95,277.83,289.20,1.46,1.93,3.59,3.27,4.31,8.02,2.89,4.00,7.89,6.64,9.39,14.88,2427169.69,0.02,35.76
8/13/2013 6:15 PM,26.70,26.62,24.97,80.06,79.92,76.95,-0.08,-1.73,19.51,67.11,28.59,66.48,16.49,0.01,22.82,0.00,0.00,0.03,28.97,981.03,0.30,207.27,262.57,274.01,286.99,264.85,278.58,289.62,1.02,1.16,2.38,2.28,2.59,5.33,2.08,2.44,5.18,5.04,6.64,8.93,2427874.36,0.02,35.14
8/13/2013 6:30 PM,26.36,26.55,28.44,79.44,79.79,83.18,0.19,2.08,20.16,68.29,28.58,70.69,17.18,0.02,23.75,0.00,0.00,0.03,28.97,981.07,0.24,169.40,282.60,265.70,276.96,279.41,261.93,277.93,0.62,0.88,2.54,1.39,1.96,5.68,1.32,1.89,5.61,3.66,5.95,9.39,2428693.51,0.02,34.43
8/13/2013 6:45 PM,26.23,26.26,27.67,79.21,79.27,81.81,0.03,1.44,20.42,68.76,28.56,72.38,17.46,0.02,24.13,0.00,0.00,0.03,28.98,981.26,0.16,112.72,255.82,259.67,281.59,255.17,261.23,282.56,0.59,1.06,2.89,1.32,2.38,6.46,1.26,2.26,6.41,3.89,6.18,9.85,2428993.71,0.02,34.18
8/13/2013 7:00 PM,25.66,25.93,27.20,78.18,78.67,80.96,0.27,1.54,20.98,69.77,28.51,77.53,18.10,0.02,24.96,0.00,0.00,0.03,28.97,981.18,0.17,117.15,298.09,191.85,268.30,304.45,253.61,269.37,0.10,0.05,1.39,0.23,0.10,3.12,0.23,0.10,3.03,1.37,2.06,7.56,2430352.04,0.02,33.04
8/13/2013 7:15 PM,25.41,25.99,26.40,77.73,78.78,79.52,0.58,0.99,20.88,69.58,28.45,78.17,18.00,0.02,24.80,0.00,0.00,0.03,28.97,981.13,0.13,88.25,300.84,197.54,285.45,289.59,243.74,285.42,0.50,0.25,1.66,1.11,0.57,3.71,1.09,0.56,3.67,2.98,2.52,6.18,2430949.40,0.02,32.55
8/13/2013 7:30 PM,24.86,25.86,28.08,76.75,78.55,82.55,1.00,3.22,21.14,70.05,28.39,82.07,18.31,0.02,25.18,0.00,0.00,0.03,28.98,981.35,0.08,54.61,294.73,264.82,281.74,294.47,266.23,281.88,0.73,1.12,2.91,1.64,2.50,6.51,1.63,2.45,6.48,2.75,4.58,9.39,2432247.04,0.02,31.51
8/13/2013 7:45 PM,24.71,25.73,25.15,76.48,78.31,77.26,1.01,0.43,21.62,70.91,28.32,85.28,18.86,0.02,25.93,0.00,0.00,0.03,28.98,981.42,0.06,42.40,288.96,277.20,292.58,288.80,277.24,292.50,0.79,1.75,3.38,1.78,3.91,7.55,1.76,3.90,7.53,2.52,5.04,9.16,2432597.39,0.02,31.23
8/13/2013 8:00 PM,24.42,25.68,24.06,75.96,78.22,75.31,1.25,-0.37,21.42,70.56,28.23,85.72,18.66,0.02,25.62,0.00,0.00,0.03,28.98,981.45,0.03,21.15,288.42,275.61,290.55,288.21,275.56,290.70,1.06,2.04,3.16,2.38,4.56,7.08,2.36,4.54,7.05,3.43,7.56,14.43,2433281.00,0.02,30.69
8/13/2013 8:15 PM,24.23,25.68,25.55,75.62,78.23,78.00,1.45,1.32,21.70,71.06,28.15,88.21,18.98,0.02,26.05,0.00,0.00,0.03,28.98,981.40,0.02,11.56,292.54,279.21,291.74,291.92,279.48,291.88,1.18,2.48,3.34,2.64,5.55,7.46,2.61,5.53,7.44,4.12,6.41,8.24,2433739.16,0.02,30.34
8/13/2013 8:30 PM,24.26,25.57,24.10,75.67,78.02,75.37,1.31,-0.17,21.45,70.60,28.05,86.67,18.69,0.02,25.65,0.00,0.00,0.03,28.98,981.40,0.00,1.23,289.01,280.95,292.23,288.75,280.99,292.29,1.35,2.54,3.57,3.02,5.68,7.99,3.00,5.67,7.98,4.35,6.64,9.16,2433669.43,0.02,30.39
8/13/2013 8:45 PM,23.66,25.33,24.64,74.60,77.60,76.35,1.67,0.97,21.40,70.52,27.94,89.58,18.67,0.02,25.58,0.00,0.00,0.03,28.98,981.37,0.00,-1.09,299.08,285.96,290.00,298.40,286.05,290.08,0.98,2.40,3.66,2.19,5.36,8.19,2.15,5.35,8.18,3.43,6.64,9.16,2435084.44,0.02,29.33
8/13/2013 9:00 PM,24.05,25.10,21.79,75.28,77.18,71.22,1.05,-2.26,21.42,70.56,27.83,87.65,18.68,0.02,25.61,0.00,0.00,0.03,28.98,981.36,0.00,-1.21,297.99,291.93,297.67,297.86,291.81,297.61,1.09,2.44,3.94,2.45,5.46,8.82,2.42,5.43,8.81,5.04,11.91,17.17,2434178.11,0.02,30.01
8/13/2013 9:15 PM,24.06,24.92,21.18,75.31,76.85,70.12,0.85,-2.88,21.20,70.16,27.71,86.35,18.42,0.02,25.27,0.00,0.00,0.03,28.98,981.47,0.00,-1.45,296.90,298.86,308.99,296.40,298.91,309.07,1.13,2.27,4.42,2.52,5.07,9.89,2.49,5.02,9.88,5.04,7.33,11.22,2434141.14,0.02,30.03
8/13/2013 9:30 PM,24.27,24.73,21.01,75.68,76.51,69.82,0.46,-3.26,20.83,69.50,27.59,83.38,18.00,0.02,24.71,0.00,0.00,0.03,28.99,981.66,0.00,-1.33,299.44,303.26,306.18,298.59,303.01,306.22,1.42,2.63,5.18,3.19,5.89,11.58,3.13,5.82,11.58,5.72,8.24,12.82,2433656.09,0.02,30.40
8/13/2013 9:45 PM,23.90,24.23,20.78,75.02,75.61,69.40,0.33,-3.12,20.67,69.21,27.46,84.35,17.84,0.02,24.46,0.00,0.00,0.03,28.99,981.90,0.00,-1.21,302.30,303.74,310.94,301.54,303.55,310.93,1.12,2.11,5.36,2.50,4.73,12.00,2.44,4.63,11.98,4.81,7.56,13.51,2434523.71,0.02,29.74
8/13/2013 10:00 PM,23.51,23.98,20.51,74.33,75.17,68.93,0.47,-3.00,20.67,69.21,27.34,86.33,17.87,0.02,24.46,0.00,0.00,0.03,29.00,982.03,0.00,-1.33,318.23,315.56,321.65,317.74,315.32,321.72,0.97,2.07,5.30,2.17,4.63,11.84,2.11,4.54,11.79,4.35,8.47,22.90,2435440.01,0.02,29.06
8/13/2013 10:15 PM,23.13,23.72,20.21,73.63,74.69,68.37,0.59,-2.92,20.69,69.24,27.21,88.45,17.91,0.02,24.48,0.00,0.00,0.03,29.00,982.22,0.00,-1.24,319.19,317.84,330.18,318.65,317.32,330.29,0.71,1.69,4.40,1.58,3.78,9.84,1.50,3.68,9.82,3.66,6.87,11.91,2436355.87,0.02,28.39
8/13/2013 10:30 PM,22.85,23.26,19.79,73.12,73.87,67.62,0.42,-3.06,20.90,69.62,27.09,91.15,18.15,0.02,24.79,0.00,0.00,0.03,29.00,982.25,0.00,-1.36,336.36,334.82,340.12,336.68,335.10,340.21,0.96,1.86,4.38,2.16,4.17,9.79,2.11,4.11,9.77,4.58,7.10,11.68,2437030.03,0.02,27.91
8/13/2013 10:45 PM,22.57,22.85,19.50,72.63,73.13,67.11,0.28,-3.07,21.08,69.94,26.96,93.72,18.37,0.02,25.07,0.00,0.00,0.03,29.01,982.37,0.00,-1.22,353.96,354.60,351.39,344.96,353.80,351.10,0.68,1.75,4.62,1.53,3.92,10.33,1.47,3.58,10.24,5.27,7.33,11.91,2437673.54,0.02,27.45
8/13/2013 11:00 PM,22.16,22.66,19.52,71.88,72.79,67.14,0.51,-2.64,21.28,70.30,26.84,97.30,18.61,0.02,25.37,0.00,0.00,0.03,29.01,982.49,0.00,-1.33,356.36,27.51,11.98,60.95,26.72,11.22,0.23,0.98,3.84,0.52,2.19,8.59,0.40,1.90,7.72,2.52,4.81,19.46,2438664.97,0.02,26.76
8/13/2013 11:15 PM,21.92,22.58,18.91,71.46,72.64,66.03,0.65,-3.02,21.10,69.97,26.72,97.58,18.42,0.02,25.09,0.00,0.00,0.03,29.01,982.59,0.00,-1.34,2.14,54.21,43.65,352.60,50.21,43.80,0.57,0.86,3.23,1.27,1.92,7.23,1.15,1.75,7.21,2.52,3.66,10.53,2439217.68,0.02,26.38
8/13/2013 11:30 PM,22.11,22.68,19.05,71.79,72.83,66.29,0.58,-3.06,21.27,70.29,26.61,97.58,18.61,0.02,25.36,0.00,0.00,0.03,29.02,982.65,0.00,-1.30,11.73,34.36,41.19,7.72,34.14,40.91,0.62,1.70,4.04,1.39,3.81,9.04,1.29,3.73,8.97,3.66,6.64,13.05,2438783.56,0.02,26.68
8/13/2013 11:45 PM,22.22,22.80,18.96,72.00,73.03,66.12,0.57,-3.27,20.75,69.36,26.49,93.79,18.03,0.02,24.57,0.00,0.00,0.03,29.02,982.71,0.00,-1.00,40.19,31.23,30.71,34.30,31.28,30.60,0.36,2.45,5.63,0.80,5.48,12.58,0.62,5.34,12.53,3.43,9.39,18.09,2438505.89,0.02,26.87
8/14/2013,22.08,22.52,18.73,71.74,72.54,65.72,0.45,-3.34,19.73,67.52,26.38,88.74,16.94,0.01,23.07,0.00,0.00,0.00,29.02,982.61,0.00,-1.15,48.44,30.99,30.90,32.64,30.17,30.91,0.21,2.03,5.62,0.48,4.54,12.56,0.38,4.39,12.51,4.12,8.47,26.79,2438857.96,0.02,26.63
8/14/2013 12:15 AM,21.68,22.36,18.47,71.02,72.25,65.25,0.68,-3.21,19.07,66.32,26.27,87.15,16.27,0.01,22.14,0.00,0.00,0.00,29.02,982.67,0.00,-0.92,349.19,20.16,24.69,356.63,20.22,24.50,0.42,2.60,5.80,0.94,5.81,12.96,0.79,5.63,12.91,5.27,10.53,16.26,2439797.50,0.02,25.99
8/14/2013 12:30 AM,21.35,22.08,18.61,70.43,71.74,65.49,0.73,-2.74,18.99,66.19,26.16,88.50,16.21,0.01,22.03,0.00,0.00,0.00,29.02,982.64,0.00,-1.15,10.74,20.37,18.17,14.61,20.48,18.10,0.33,2.64,6.56,0.73,5.91,14.66,0.57,5.73,14.64,4.58,11.45,16.95,2440585.53,0.02,25.47
8/14/2013 12:45 AM,21.52,21.85,18.38,70.73,71.33,65.08,0.33,-3.14,18.85,65.94,26.06,86.82,16.06,0.01,21.85,0.00,0.00,0.00,29.02,982.68,0.00,-1.27,23.87,33.88,28.51,56.96,31.04,27.85,0.12,1.49,4.93,0.27,3.34,11.03,0.15,3.26,10.99,2.52,7.10,14.66,2440183.95,0.02,25.74
8/14/2013 1:00 AM,20.93,21.71,17.86,69.68,71.08,64.15,0.78,-3.07,18.70,65.66,25.95,89.12,15.94,0.01,21.64,0.00,0.00,0.00,29.02,982.75,0.00,-1.39,0.17,65.89,40.99,349.76,63.68,39.54,0.40,0.83,2.93,0.91,1.86,6.55,0.82,1.77,6.52,2.52,7.10,19.46,2441572.08,0.02,24.84
8/14/2013 1:15 AM,20.88,21.73,18.08,69.59,71.12,64.55,0.85,-2.80,18.79,65.82,25.85,89.88,16.03,0.01,21.75,0.00,0.00,0.00,29.02,982.86,0.00,-1.57,355.41,34.63,34.61,353.95,34.66,34.62,0.52,1.42,4.98,1.15,3.18,11.13,1.09,3.12,11.10,2.29,5.95,13.97,2441687.59,0.02,24.75
8/14/2013 1:30 AM,20.17,21.17,17.66,68.31,70.11,63.79,1.00,-2.51,18.74,65.74,25.74,93.61,16.02,0.01,21.69,0.00,0.00,0.00,29.02,982.85,0.00,-1.30,348.13,73.86,48.13,359.04,74.56,47.55,0.41,0.96,3.42,0.91,2.15,7.66,0.88,2.06,7.63,3.21,4.12,11.91,2443370.86,0.01,23.70
8/14/2013 1:45 AM,20.29,21.48,18.06,68.53,70.67,64.51,1.19,-2.24,18.67,65.60,25.64,92.48,15.94,0.01,21.59,0.00,0.00,0.00,29.02,982.82,0.00,-1.36,324.72,20.28,31.94,333.25,18.97,30.90,0.68,2.32,5.95,1.51,5.18,13.30,1.38,4.85,13.18,3.89,9.62,18.09,2443084.73,0.02,23.88
8/14/2013 2:00 AM,20.43,21.61,18.08,68.77,70.90,64.55,1.18,-2.35,18.93,66.08,25.53,93.26,16.19,0.01,21.94,0.00,0.00,0.00,29.02,982.86,0.00,-1.41,343.45,16.96,23.99,335.66,16.00,23.80,0.29,2.48,6.45,0.64,5.55,14.42,0.45,5.24,14.39,5.72,9.85,33.20,2442766.79,0.02,24.07
8/14/2013 2:15 AM,20.91,21.50,17.71,69.64,70.70,63.89,0.59,-3.20,18.60,65.49,25.43,88.65,15.84,0.01,21.50,0.00,0.00,0.00,29.02,982.89,0.00,-1.51,26.22,23.76,30.70,8.56,23.30,30.67,0.10,1.55,4.78,0.23,3.47,10.68,0.21,3.42,10.65,1.37,6.87,13.28,2441617.88,0.02,24.80
8/14/2013 2:30 AM,20.18,21.02,17.35,68.33,69.84,63.23,0.84,-2.83,18.32,64.98,25.34,91.11,15.60,0.01,21.12,0.00,0.00,0.00,29.02,982.89,0.00,-2.04,47.18,45.16,34.61,326.82,33.51,34.59,0.12,0.88,3.72,0.27,1.96,8.32,0.11,1.87,8.30,1.14,5.72,11.45,2443354.91,0.02,23.71
8/14/2013 2:45 AM,19.81,20.68,16.98,67.66,69.22,62.56,0.86,-2.83,18.69,65.64,25.25,95.37,15.98,0.01,21.61,0.00,0.00,0.00,29.02,982.92,0.00,-1.22,293.15,59.24,39.98,295.45,37.03,39.65,0.23,0.10,2.64,0.51,0.23,5.90,0.50,0.23,5.87,1.60,2.29,9.39,2444232.59,0.01,23.16
8/14/2013 3:00 AM,19.65,20.74,17.03,67.37,69.34,62.65,1.09,-2.62,18.85,65.92,25.16,97.28,16.15,0.01,21.82,0.00,0.00,0.00,29.03,982.97,0.00,-1.41,309.69,36.85,35.95,306.39,36.90,35.59,0.39,1.03,3.86,0.87,2.31,8.63,0.85,2.27,8.57,1.60,3.89,13.74,2444609.09,0.01,22.94
8/14/2013 3:15 AM,19.28,20.60,17.01,66.70,69.08,62.62,1.32,-2.27,18.52,65.33,25.08,97.47,15.84,0.01,21.37,0.00,0.00,0.00,29.03,982.98,0.00,-2.60,291.03,38.65,29.02,290.99,36.88,28.95,0.02,1.08,4.43,0.05,2.41,9.91,0.05,2.35,9.86,0.92,5.72,13.05,2445493.05,0.01,22.41
8/14/2013 3:30 AM,20.05,20.64,16.83,68.09,69.15,62.29,0.59,-3.22,19.25,66.65,25.00,97.39,16.54,0.01,22.38,0.00,0.00,0.00,29.02,982.93,0.00,-1.79,58.18,44.12,33.13,54.84,41.23,32.58,0.39,1.75,5.30,0.87,3.91,11.86,0.76,3.75,11.74,3.21,10.53,17.86,2443670.64,0.01,23.51
8/14/2013 3:45 AM,20.62,20.96,16.98,69.11,69.73,62.56,0.35,-3.64,18.87,65.96,24.92,91.83,16.12,0.01,21.86,0.00,0.00,0.00,29.03,983.03,0.00,-1.59,40.86,25.58,22.56,27.79,24.69,22.62,0.70,2.63,6.91,1.57,5.87,15.44,1.16,5.58,15.37,5.95,11.91,20.61,2442319.47,0.02,24.35
8/14/2013 4:00 AM,20.88,20.97,16.73,69.58,69.74,62.12,0.09,-4.14,18.15,64.67,24.85,86.32,15.40,0.01,20.90,0.00,0.00,0.00,29.03,983.04,0.00,-1.25,27.59,28.23,23.79,29.38,28.40,23.82,0.86,2.76,6.35,1.92,6.17,14.20,1.52,5.92,14.12,8.47,13.51,30.68,2441703.36,0.02,24.74
8/14/2013 4:15 AM,20.45,20.61,16.59,68.81,69.09,61.87,0.16,-3.86,17.84,64.11,24.78,86.87,15.13,0.01,20.50,0.00,0.00,0.00,29.03,983.02,0.00,-0.70,357.58,21.47,23.17,11.69,21.88,23.21,0.51,2.34,5.71,1.14,5.23,12.76,0.97,5.07,12.71,7.10,10.30,15.80,2442711.63,0.02,24.10
8/14/2013 4:30 AM,20.07,20.36,16.42,68.13,68.65,61.55,0.29,-3.66,17.85,64.13,24.71,88.96,15.15,0.01,20.51,0.00,0.00,0.00,29.03,983.13,0.00,-0.82,40.07,25.27,28.83,32.30,24.95,28.84,0.10,1.73,4.82,0.22,3.86,10.78,0.19,3.76,10.75,1.83,6.41,13.05,2443609.79,0.01,23.55
8/14/2013 4:45 AM,19.56,19.99,16.34,67.20,67.98,61.41,0.43,-3.22,17.97,64.34,24.64,92.53,15.29,0.01,20.65,0.00,0.00,0.00,29.03,983.23,0.00,-1.51,41.58,19.20,28.29,33.22,18.87,28.24,0.06,1.84,5.60,0.14,4.12,12.53,0.12,3.99,12.51,1.37,8.24,14.66,2444837.73,0.01,22.80
8/14/2013 5:00 AM,19.62,19.94,16.13,67.32,67.89,61.03,0.32,-3.49,18.02,64.43,24.56,92.46,15.33,0.01,20.72,0.00,0.00,0.00,29.03,983.23,0.00,-1.14,29.74,22.91,24.02,12.80,22.58,24.01,0.20,1.78,5.55,0.45,3.99,12.41,0.36,3.85,12.37,2.29,7.79,23.59,2444684.67,0.01,22.89
8/14/2013 5:15 AM,19.47,19.78,15.98,67.04,67.60,60.76,0.31,-3.49,17.84,64.11,24.49,92.28,15.17,0.01,20.49,0.00,0.00,0.00,29.03,983.16,0.00,-1.77,49.73,21.30,21.54,23.16,21.24,21.44,0.25,2.11,6.22,0.56,4.71,13.91,0.37,4.48,13.80,3.21,9.85,18.32,2445049.07,0.01,22.67
8/14/2013 5:30 AM,19.56,19.65,15.81,67.21,67.37,60.46,0.09,-3.75,17.76,63.98,24.41,91.31,15.10,0.01,20.39,0.00,0.00,0.00,29.03,983.24,0.00,-1.62,18.25,18.12,12.33,23.02,17.46,12.35,0.58,2.34,6.07,1.30,5.24,13.58,1.11,4.95,13.46,4.58,9.62,16.26,2444824.60,0.01,22.81
8/14/2013 5:45 AM,19.45,19.50,15.75,67.02,67.10,60.34,0.04,-3.71,17.49,63.48,24.33,90.31,14.84,0.01,20.04,0.00,0.00,0.00,29.04,983.37,0.00,-2.63,46.86,16.16,10.14,37.32,15.39,10.14,0.27,1.78,5.42,0.61,3.99,12.11,0.47,3.67,12.02,2.98,8.01,14.66,2445078.89,0.01,22.66
8/14/2013 6:00 AM,19.44,19.38,15.54,66.99,66.88,59.97,-0.06,-3.90,17.43,63.38,24.25,90.06,14.79,0.01,19.97,0.00,0.00,0.00,29.04,983.38,0.00,-1.87,74.46,24.71,12.68,75.03,23.29,12.52,0.68,1.88,5.53,1.52,4.20,12.37,1.23,3.99,12.28,3.89,8.24,25.65,2445118.13,0.01,22.63
8/14/2013 6:15 AM,19.56,19.45,15.27,67.20,67.01,59.49,-0.10,-4.28,17.28,63.11,24.18,88.55,14.65,0.01,19.78,0.00,0.00,0.00,29.04,983.53,0.00,-1.03,70.31,49.70,15.67,67.15,47.31,15.48,0.67,1.24,4.29,1.49,2.77,9.59,1.41,2.61,9.36,4.58,5.95,13.28,2444836.69,0.01,22.80
8/14/2013 6:30 AM,19.28,19.32,15.18,66.70,66.77,59.33,0.04,-4.10,17.07,62.72,24.11,88.87,14.46,0.01,19.52,0.00,0.00,0.00,29.05,983.73,0.00,-0.62,70.34,42.02,21.86,74.89,40.47,21.92,0.55,1.56,4.19,1.23,3.49,9.37,1.13,3.42,9.28,4.12,6.41,12.14,2445502.79,0.01,22.41
8/14/2013 6:45 AM,19.03,19.18,15.06,66.25,66.53,59.11,0.15,-3.97,17.09,62.76,24.04,90.37,14.49,0.01,19.54,0.00,0.00,0.00,29.06,983.96,0.00,2.04,39.54,36.64,31.20,78.75,36.99,31.12,0.10,1.50,3.80,0.21,3.35,8.51,0.20,3.30,8.48,1.83,5.95,11.22,2446088.98,0.01,22.06
8/14/2013 7:00 AM,18.79,18.98,14.95,65.82,66.17,58.90,0.19,-3.84,17.18,62.93,23.97,92.27,14.59,0.01,19.66,0.00,0.00,0.00,29.06,984.11,0.01,9.88,58.57,36.91,36.61,53.61,36.37,36.30,0.26,1.32,3.72,0.59,2.96,8.32,0.53,2.88,8.29,2.29,5.95,15.57,2446655.47,0.01,21.74
8/14/2013 7:15 AM,18.90,18.96,14.83,66.02,66.13,58.69,0.06,-4.07,17.09,62.77,23.91,91.13,14.50,0.01,19.55,0.00,0.00,0.00,29.06,984.19,0.05,35.55,24.17,46.61,38.85,23.43,46.41,38.79,0.49,1.34,3.31,1.10,2.99,7.41,1.07,2.96,7.39,2.98,4.58,9.85,2446400.94,0.01,21.88
8/14/2013 7:30 AM,18.78,18.87,14.75,65.80,65.97,58.54,0.10,-4.03,16.66,61.99,23.85,89.27,14.11,0.01,19.02,0.00,0.00,0.00,29.06,984.26,0.10,72.57,32.56,38.83,35.74,22.83,38.86,35.73,0.24,1.22,3.55,0.54,2.73,7.95,0.49,2.71,7.92,2.06,4.58,10.53,2446683.65,0.01,21.72
8/14/2013 7:45 AM,18.96,18.97,14.73,66.13,66.14,58.51,0.01,-4.23,16.40,61.53,23.79,86.84,13.88,0.01,18.71,0.00,0.00,0.00,29.07,984.36,0.14,98.90,14.06,41.41,36.24,35.51,40.22,35.93,0.13,0.94,3.04,0.30,2.10,6.80,0.27,2.00,6.77,2.29,4.81,8.93,2446250.84,0.01,21.97
8/14/2013 8:00 AM,19.35,19.20,14.90,66.83,66.56,58.82,-0.15,-4.45,16.19,61.14,23.73,83.59,13.68,0.01,18.46,0.00,0.00,0.00,29.07,984.46,0.23,160.12,63.42,67.86,51.12,70.79,68.20,49.58,0.84,1.30,2.42,1.89,2.92,5.41,1.66,2.79,5.36,6.87,6.18,13.05,2445325.38,0.01,22.51
8/14/2013 8:15 AM,19.54,19.23,15.10,67.17,66.61,59.18,-0.31,-4.44,16.18,61.12,23.69,82.56,13.66,0.01,18.45,0.00,0.00,0.00,29.08,984.66,0.22,156.12,80.22,63.95,53.28,84.37,66.13,51.89,1.45,1.48,2.27,3.23,3.30,5.07,3.07,3.07,4.99,6.41,7.33,9.16,2444876.44,0.01,22.78
8/14/2013 8:30 AM,19.69,19.38,14.94,67.43,66.89,58.89,-0.31,-4.75,16.16,61.09,23.65,81.75,13.64,0.01,18.44,0.00,0.00,0.00,29.08,984.80,0.30,210.60,75.77,61.99,44.30,79.02,62.57,43.60,1.04,1.39,2.82,2.33,3.11,6.30,2.20,2.97,6.23,5.95,7.79,9.85,2444529.72,0.01,22.99
8/14/2013 8:45 AM,20.17,19.74,15.60,68.30,67.54,60.09,-0.43,-4.56,15.65,60.17,23.62,76.77,13.19,0.01,17.85,0.00,0.00,0.00,29.08,984.81,0.46,318.26,84.31,77.82,55.34,84.87,80.56,54.74,2.54,2.70,2.55,5.69,6.03,5.71,5.60,5.86,5.58,10.76,11.68,10.53,2443383.91,0.01,23.68
8/14/2013 9:00 AM,20.32,19.83,16.46,68.57,67.70,61.63,-0.48,-3.86,15.32,59.58,23.59,74.49,12.91,0.01,17.49,0.00,0.00,0.00,29.09,985.01,0.54,374.73,82.54,76.79,61.55,83.09,77.44,60.96,3.66,3.88,3.42,8.18,8.68,7.64,7.94,8.44,7.51,15.80,16.03,17.63,2443035.87,0.02,23.90
8/14/2013 9:15 AM,20.54,20.00,15.73,68.97,68.00,60.31,-0.54,-4.81,15.25,59.45,23.57,73.12,12.84,0.01,17.41,0.00,0.00,0.00,29.09,985.13,0.62,430.45,76.63,63.69,55.26,78.92,63.58,54.44,2.57,3.37,4.28,5.74,7.54,9.58,5.28,7.17,9.53,14.43,14.43,15.34,2442499.64,0.02,24.24
8/14/2013 9:30 AM,20.78,20.21,16.08,69.40,68.39,60.94,-0.57,-4.70,15.27,59.49,23.54,72.16,12.85,0.01,17.44,0.00,0.00,0.00,29.09,985.24,0.69,480.32,77.65,67.51,55.75,80.23,69.17,54.69,2.90,3.20,3.41,6.48,7.15,7.62,6.17,6.83,7.47,12.82,13.51,14.66,2441931.95,0.02,24.60
8/14/2013 9:45 AM,21.05,20.48,17.63,69.88,68.87,63.73,-0.56,-3.42,15.32,59.57,23.52,71.22,12.88,0.01,17.49,0.00,0.00,0.00,29.09,985.26,0.76,532.45,84.36,76.69,63.42,85.02,78.93,64.19,3.40,3.46,3.16,7.61,7.74,7.08,7.41,7.49,6.90,12.37,13.74,13.05,2441300.88,0.02,25.00
8/14/2013 10:00 AM,21.35,20.75,17.36,70.43,69.34,63.24,-0.61,-4.00,15.38,59.68,23.49,70.17,12.92,0.01,17.56,0.00,0.00,0.00,29.09,985.25,0.83,576.72,82.66,73.40,62.35,84.17,77.75,62.69,3.94,3.89,3.14,8.82,8.70,7.02,8.63,8.40,6.90,16.72,15.11,14.43,2440573.29,0.02,25.48
8/14/2013 10:15 AM,21.54,20.92,18.03,70.78,69.66,64.45,-0.62,-3.51,15.39,59.70,23.49,69.42,12.92,0.01,17.57,0.00,0.00,0.00,29.09,985.28,0.89,621.11,86.48,81.16,64.38,86.19,82.11,64.32,4.15,4.43,3.36,9.29,9.90,7.51,9.12,9.70,7.40,15.57,16.26,15.34,2440121.44,0.02,25.78
8/14/2013 10:30 AM,21.82,21.09,17.52,71.27,69.95,63.53,-0.73,-4.30,15.38,59.68,23.52,68.24,12.91,0.01,17.57,0.00,0.00,0.00,29.10,985.36,0.97,674.66,79.96,68.64,60.33,81.37,68.06,59.46,2.94,3.78,3.40,6.58,8.45,7.60,6.19,8.17,7.51,14.66,16.26,14.66,2439474.30,0.02,26.21
8/14/2013 10:45 AM,22.08,21.39,18.07,71.75,70.49,64.53,-0.70,-4.01,15.39,59.71,23.57,67.20,12.91,0.01,17.59,0.00,0.00,0.00,29.10,985.45,1.04,723.14,82.90,71.08,62.71,84.42,72.54,62.46,3.44,3.53,3.65,7.68,7.89,8.17,7.42,7.55,8.05,14.66,15.11,13.97,2438837.52,0.02,26.64
8/14/2013 11:00 AM,22.20,21.57,19.09,71.96,70.82,66.37,-0.63,-2.97,15.72,60.30,23.65,68.17,13.17,0.01,17.96,0.00,0.00,0.00,29.10,985.63,0.99,686.95,80.43,66.94,60.91,82.65,69.01,61.23,2.95,3.13,3.40,6.59,7.01,7.61,6.29,6.54,7.37,14.66,13.97,14.66,2438567.03,0.02,26.83
8/14/2013 11:15 AM,22.50,21.87,17.86,72.49,71.37,64.15,-0.63,-4.64,15.78,60.41,23.78,67.23,13.22,0.01,18.03,0.00,0.00,0.00,29.11,985.65,1.18,822.40,79.36,65.94,56.07,81.88,67.08,55.20,3.03,2.92,3.25,6.78,6.52,7.27,6.45,6.16,7.11,14.20,13.74,14.43,2437857.53,0.02,27.32
8/14/2013 11:30 AM,22.67,22.05,19.80,72.81,71.69,67.64,-0.62,-2.72,15.53,59.95,23.93,65.43,13.00,0.01,17.75,0.00,0.00,0.00,29.10,985.64,1.19,829.20,86.94,75.29,67.08,87.64,79.53,68.60,3.92,3.80,3.88,8.76,8.49,8.67,8.48,8.04,8.40,15.11,16.49,15.11,2437434.36,0.02,27.62
8/14/2013 11:45 AM,22.94,22.30,18.58,73.29,72.14,65.44,-0.64,-4.36,15.66,60.18,24.11,64.95,13.10,0.01,17.90,0.00,0.00,0.00,29.11,985.67,1.27,883.25,79.42,64.88,58.68,82.34,66.28,58.07,2.99,3.00,3.37,6.68,6.70,7.53,6.30,6.29,7.40,12.82,16.03,16.49,2436806.68,0.02,28.07
8/14/2013 12:00 PM,23.05,22.31,20.17,73.49,72.16,68.31,-0.74,-2.87,15.12,59.21,24.30,62.31,12.65,0.01,17.29,0.00,0.00,0.00,29.11,985.73,1.27,888.80,85.34,81.27,65.63,86.13,82.30,65.94,4.48,4.62,3.34,10.01,10.33,7.47,9.87,10.19,7.35,17.40,17.40,17.63,2436548.15,0.02,28.25
8/14/2013 12:15 PM,23.52,22.87,19.85,74.34,73.16,67.73,-0.65,-3.67,15.67,60.20,24.51,62.77,13.09,0.01,17.92,0.00,0.00,0.00,29.11,985.66,1.31,915.19,73.72,61.13,53.85,76.95,67.20,52.57,2.90,3.18,3.81,6.49,7.11,8.52,6.09,6.39,8.18,13.97,14.20,14.43,2435423.61,0.02,29.08
8/14/2013 12:30 PM,23.89,23.11,18.32,75.01,73.60,64.98,-0.78,-5.57,15.37,59.67,24.72,60.22,12.83,0.01,17.59,0.00,0.00,0.00,29.10,985.50,1.29,898.91,48.60,47.52,45.98,58.87,45.09,43.14,1.74,3.06,4.39,3.89,6.85,9.82,2.81,6.25,9.58,12.82,14.66,15.34,2434540.03,0.02,29.73
8/14/2013 12:45 PM,23.75,23.05,20.03,74.74,73.49,68.06,-0.70,-3.71,15.08,59.14,24.93,59.63,12.60,0.01,17.26,0.00,0.00,0.00,29.10,985.44,1.20,836.62,86.04,74.18,62.58,86.78,75.59,62.01,3.43,3.94,3.55,7.67,8.81,7.95,7.41,8.49,7.73,16.49,17.86,15.80,2434892.34,0.02,29.47
8/14/2013 1:00 PM,24.15,23.37,19.28,75.46,74.07,66.70,-0.77,-4.87,14.63,58.33,25.15,56.56,12.23,0.01,16.78,0.00,0.00,0.00,29.10,985.44,1.34,937.54,68.75,56.59,53.68,73.86,55.04,52.69,2.37,3.21,3.99,5.31,7.18,8.91,4.57,6.75,8.74,15.11,16.26,23.81,2433941.50,0.02,30.19
8/14/2013 1:15 PM,24.34,23.62,21.10,75.81,74.52,69.98,-0.72,-3.23,14.02,57.24,25.35,53.77,11.76,0.01,16.15,0.00,0.00,0.00,29.09,985.31,1.40,978.92,84.73,77.18,65.32,85.44,79.48,67.42,4.08,4.22,3.86,9.12,9.44,8.64,8.83,9.07,8.36,17.40,18.32,15.57,2433489.90,0.02,30.53
8/14/2013 1:30 PM,24.52,23.89,21.29,76.14,75.00,70.32,-0.63,-3.23,13.80,56.83,25.52,52.42,11.59,0.01,15.92,0.00,0.00,0.00,29.09,985.17,1.41,982.21,83.46,74.99,62.05,83.99,77.49,62.62,4.20,4.23,4.38,9.40,9.45,9.79,9.14,9.00,9.43,19.01,17.63,19.92,2433054.58,0.02,30.87
8/14/2013 1:45 PM,24.72,24.00,19.44,76.50,75.19,66.98,-0.73,-5.29,13.42,56.16,25.66,50.58,11.32,0.01,15.57,0.00,0.00,0.00,29.09,985.15,1.34,932.35,62.85,41.66,45.61,68.76,43.54,43.90,2.46,3.37,4.43,5.51,7.55,9.90,4.58,6.88,9.45,14.66,19.69,17.17,2432572.55,0.02,31.25
8/14/2013 2:00 PM,24.93,24.35,19.76,76.87,75.82,67.56,-0.58,-5.17,12.45,54.42,25.77,46.93,10.63,0.01,14.62,0.00,0.00,0.00,29.09,985.21,1.38,964.79,60.78,53.51,47.31,70.50,58.39,45.39,2.22,2.71,3.61,4.97,6.06,8.07,3.86,5.05,7.37,16.26,14.20,14.43,2432087.95,0.02,31.63
8/14/2013 2:15 PM,25.04,24.36,21.43,77.08,75.84,70.58,-0.69,-3.36,11.18,52.12,25.86,42.88,9.79,0.01,13.48,0.00,0.00,0.00,29.09,985.24,1.32,923.63,77.96,77.62,63.64,82.49,79.74,64.31,3.01,3.71,3.99,6.74,8.29,8.92,6.23,7.75,8.21,14.66,15.57,16.03,2431807.47,0.02,31.85
8/14/2013 2:30 PM,24.88,24.24,19.58,76.78,75.62,67.24,-0.64,-5.30,11.42,52.56,25.99,43.93,9.94,0.01,13.67,0.00,0.00,0.00,29.09,985.16,1.16,807.04,67.73,58.54,50.22,75.08,61.89,49.31,2.41,3.05,4.24,5.39,6.82,9.49,4.79,5.95,9.09,14.20,15.80,18.09,2432202.08,0.02,31.54
8/14/2013 2:45 PM,24.98,24.33,20.36,76.97,75.80,68.65,-0.65,-4.52,12.16,53.89,26.15,45.84,10.42,0.01,14.34,0.00,0.00,0.00,29.09,985.00,1.10,764.71,77.89,71.87,61.02,80.02,73.58,61.63,3.25,3.63,3.62,7.26,8.13,8.09,6.89,7.71,7.80,15.34,15.57,14.43,2431953.62,0.02,31.74
8/14/2013 3:00 PM,24.86,24.21,20.30,76.75,75.58,68.54,-0.65,-4.56,12.07,53.72,26.32,45.91,10.36,0.01,14.25,0.00,0.00,0.00,29.09,985.02,1.00,697.17,74.56,67.97,53.42,79.50,69.70,51.80,3.07,3.79,4.59,6.87,8.48,10.26,6.26,7.58,9.92,22.90,22.44,17.40,2432243.54,0.02,31.51
8/14/2013 3:15 PM,24.54,24.00,19.25,76.17,75.19,66.64,-0.55,-5.30,12.50,54.50,26.48,48.08,10.66,0.01,14.64,0.00,0.00,0.00,29.09,984.98,1.01,702.23,65.28,50.15,46.31,68.84,48.37,44.95,1.97,3.52,5.07,4.40,7.87,11.34,3.61,7.30,11.15,12.82,15.80,18.09,2433002.45,0.02,30.91
8/14/2013 3:30 PM,24.66,24.05,19.23,76.39,75.30,66.62,-0.61,-5.43,12.90,55.22,26.62,49.02,10.94,0.01,15.03,0.00,0.00,0.00,29.08,984.80,1.01,706.45,65.98,50.49,46.40,68.25,48.59,46.01,2.15,3.46,5.26,4.82,7.75,11.77,4.06,7.34,11.61,11.68,16.03,16.72,2432720.12,0.02,31.13
8/14/2013 3:45 PM,24.63,24.03,19.19,76.33,75.26,66.54,-0.59,-5.44,13.14,55.65,26.75,49.89,11.11,0.01,15.27,0.00,0.00,0.00,29.07,984.63,0.99,688.44,72.54,47.96,43.37,71.37,47.48,42.67,1.96,3.54,5.60,4.37,7.91,12.53,3.67,7.35,12.39,11.91,15.80,18.78,2432797.54,0.02,31.07
8/14/2013 4:00 PM,24.85,24.26,19.44,76.73,75.67,66.99,-0.59,-5.42,12.77,54.99,26.88,48.07,10.84,0.01,14.91,0.00,0.00,0.00,29.07,984.58,1.01,703.58,64.57,47.67,39.73,59.60,44.06,37.05,1.65,2.60,4.06,3.70,5.82,9.07,2.63,5.02,8.49,11.45,14.88,16.95,2432265.34,0.02,31.49
8/14/2013 4:15 PM,24.98,24.49,19.63,76.96,76.09,67.34,-0.48,-5.35,12.58,54.64,27.00,47.12,10.71,0.01,14.73,0.00,0.00,0.00,29.07,984.54,1.06,738.40,60.96,54.21,41.66,63.62,54.49,40.43,1.81,2.64,3.70,4.05,5.91,8.27,3.38,5.28,7.88,12.59,15.80,16.49,2431966.20,0.02,31.73
8/14/2013 4:30 PM,24.95,24.26,19.84,76.90,75.67,67.71,-0.69,-5.11,11.90,53.42,27.12,45.15,10.24,0.01,14.09,0.00,0.00,0.00,29.07,984.62,0.97,672.93,79.08,72.40,57.07,81.62,72.78,56.31,3.11,4.00,3.76,6.96,8.93,8.40,6.52,8.55,8.31,17.17,16.72,14.66,2432039.97,0.02,31.67
8/14/2013 4:45 PM,25.00,24.40,20.00,77.01,75.92,67.99,-0.61,-5.01,11.46,52.62,27.24,43.70,9.95,0.01,13.69,0.00,0.00,0.00,29.08,984.71,0.98,681.35,79.12,69.09,57.45,81.60,71.12,57.28,2.92,3.60,3.82,6.54,8.04,8.54,6.13,7.61,8.36,16.49,16.26,15.11,2431902.52,0.02,31.78
8/14/2013 5:00 PM,24.95,24.39,19.73,76.91,75.90,67.51,-0.56,-5.22,11.60,52.88,27.35,44.25,10.05,0.01,13.82,0.00,0.00,0.00,29.08,984.67,0.89,621.33,73.64,63.18,47.49,79.45,65.72,47.73,2.52,3.11,3.53,5.64,6.96,7.90,5.19,6.35,7.58,17.40,18.55,17.17,2432036.23,0.02,31.67
8/14/2013 5:15 PM,24.67,24.18,19.73,76.40,75.52,67.51,-0.49,-4.94,11.27,52.29,27.43,44.02,9.84,0.01,13.52,0.00,0.00,0.00,29.07,984.63,0.81,568.05,70.83,61.73,55.39,72.55,61.23,54.12,2.63,3.66,4.54,5.88,8.18,10.15,5.26,7.78,9.99,13.28,15.34,18.55,2432702.33,0.02,31.15
8/14/2013 5:30 PM,24.56,24.13,19.37,76.20,75.43,66.86,-0.43,-5.19,11.03,51.85,27.48,43.60,9.69,0.01,13.31,0.00,0.00,0.00,29.08,984.64,0.69,483.79,68.29,52.32,45.52,69.67,49.85,45.00,1.92,3.59,6.16,4.29,8.03,13.77,3.79,7.57,13.67,11.45,16.26,19.46,2432966.04,0.02,30.94
8/14/2013 5:45 PM,24.47,24.05,19.25,76.04,75.30,66.65,-0.41,-5.22,11.26,52.27,27.51,44.50,9.83,0.01,13.51,0.00,0.00,0.00,29.08,984.73,0.67,465.55,63.08,37.14,35.33,66.25,37.28,35.03,1.48,2.81,5.62,3.31,6.28,12.56,2.56,5.69,12.42,9.62,14.66,18.78,2433177.25,0.02,30.77
8/14/2013 6:00 PM,24.32,23.83,19.05,75.78,74.90,66.29,-0.49,-5.28,11.35,52.42,27.53,45.15,9.89,0.01,13.58,0.00,0.00,0.00,29.08,984.73,0.56,387.15,56.10,33.65,29.36,38.32,30.68,28.84,1.08,2.69,5.01,2.42,6.02,11.19,1.54,5.46,10.93,11.45,16.49,30.91,2433521.11,0.02,30.51
8/14/2013 6:15 PM,24.14,23.79,19.14,75.45,74.82,66.46,-0.35,-4.99,11.52,52.74,27.52,46.17,10.01,0.01,13.74,0.00,0.00,0.00,29.08,984.78,0.47,325.90,65.63,41.00,40.23,63.79,40.14,39.72,0.93,1.98,3.87,2.08,4.43,8.65,1.65,3.96,8.43,5.72,11.68,14.66,2433957.29,0.02,30.17
8/14/2013 6:30 PM,23.85,23.53,18.89,74.93,74.35,66.01,-0.32,-4.96,11.36,52.44,27.49,46.44,9.91,0.01,13.58,0.00,0.00,0.00,29.08,984.82,0.43,300.61,52.77,42.84,35.61,57.67,41.22,36.06,1.65,3.02,5.57,3.68,6.74,12.46,2.90,6.34,12.25,12.14,14.66,17.17,2434639.58,0.02,29.66
8/14/2013 6:45 PM,23.40,23.15,18.59,74.12,73.67,65.47,-0.25,-4.81,11.86,53.35,27.45,49.33,10.25,0.01,14.03,0.00,0.00,0.00,29.08,984.81,0.35,246.78,23.09,29.40,27.54,22.13,28.46,28.09,1.28,2.95,4.80,2.86,6.60,10.73,2.37,6.26,10.53,8.93,13.28,17.40,2435712.38,0.02,28.86
8/14/2013 7:00 PM,23.09,22.91,18.43,73.57,73.23,65.17,-0.18,-4.66,11.83,53.29,27.40,50.13,10.24,0.01,14.00,0.00,0.00,0.00,29.08,984.81,0.17,116.91,21.20,30.24,24.18,20.58,29.17,24.07,1.25,3.16,6.16,2.79,7.07,13.77,2.21,6.68,13.63,8.24,13.28,28.39,2436444.16,0.02,28.33
8/14/2013 7:15 PM,22.59,22.47,18.13,72.67,72.44,64.63,-0.13,-4.46,12.18,53.93,27.32,52.85,10.49,0.01,14.31,0.00,0.00,0.00,29.08,984.93,0.20,142.93,26.67,23.20,22.10,18.74,22.88,22.30,0.87,2.66,5.88,1.96,5.95,13.14,1.58,5.65,13.01,8.01,15.11,19.46,2437626.60,0.02,27.48
8/14/2013 7:30 PM,21.99,22.10,17.92,71.59,71.77,64.25,0.10,-4.08,12.45,54.41,27.22,55.77,10.69,0.01,14.56,0.00,0.00,0.00,29.09,985.02,0.14,97.00,8.42,24.21,23.01,7.01,24.23,23.06,0.71,2.78,6.27,1.58,6.21,14.02,1.15,5.92,13.94,6.41,12.14,18.55,2439053.76,0.02,26.50
8/14/2013 7:45 PM,21.31,21.71,17.64,70.36,71.08,63.75,0.40,-3.67,12.96,55.33,27.11,60.10,11.06,0.01,15.04,0.00,0.00,0.00,29.09,985.08,0.07,48.07,2.63,22.81,20.83,2.12,23.04,20.85,0.43,2.75,5.93,0.97,6.14,13.25,0.79,5.91,13.18,4.58,10.76,17.17,2440674.74,0.02,25.41
8/14/2013 8:00 PM,20.89,21.33,17.44,69.60,70.39,63.39,0.44,-3.45,13.58,56.45,26.99,64.23,11.53,0.01,15.65,0.00,0.00,0.00,29.09,985.22,0.02,17.18,33.06,26.40,22.50,27.05,25.77,22.57,0.54,2.72,6.70,1.21,6.08,14.98,0.91,5.83,14.92,6.41,16.49,31.83,2441679.89,0.02,24.76
8/14/2013 8:15 PM,20.71,21.05,17.23,69.28,69.88,63.01,0.33,-3.49,13.71,56.68,26.85,65.44,11.63,0.01,15.77,0.00,0.00,0.00,29.10,985.37,0.01,7.01,40.97,27.41,24.22,25.37,27.50,24.25,0.44,2.88,7.00,0.98,6.43,15.65,0.81,6.23,15.59,5.27,11.68,20.38,2442090.06,0.02,24.50
8/14/2013 8:30 PM,20.25,20.71,16.92,68.45,69.27,62.46,0.46,-3.32,13.66,56.59,26.71,67.11,11.61,0.01,15.72,0.00,0.00,0.00,29.10,985.36,0.00,0.60,19.84,25.80,24.25,30.52,26.06,24.22,0.40,2.59,6.75,0.90,5.78,15.09,0.67,5.58,15.05,4.12,9.85,18.09,2443197.36,0.02,23.80
8/14/2013 8:45 PM,19.68,20.35,16.69,67.42,68.63,62.05,0.67,-2.98,13.87,56.97,26.55,70.47,11.78,0.01,15.93,0.00,0.00,0.00,29.10,985.33,0.00,-0.97,20.25,23.90,22.00,19.29,23.59,22.03,0.44,2.61,6.55,0.99,5.85,14.65,0.85,5.70,14.61,4.35,10.30,17.17,2444551.43,0.01,22.97
8/14/2013 9:00 PM,19.15,19.99,16.44,66.48,67.97,61.58,0.83,-2.72,14.12,57.42,26.39,74.00,12.00,0.01,16.18,0.00,0.00,0.00,29.09,985.31,0.00,-1.16,23.18,22.15,22.14,31.04,21.82,22.14,0.24,2.53,6.56,0.54,5.65,14.67,0.47,5.50,14.64,1.83,10.99,33.20,2445793.66,0.01,22.24
8/14/2013 9:15 PM,19.15,19.64,16.09,66.47,67.34,60.96,0.49,-3.06,13.93,57.08,26.22,73.08,11.85,0.01,15.98,0.00,0.00,0.00,29.10,985.41,0.00,-1.12,39.15,24.43,24.30,34.95,24.22,24.28,0.26,2.12,6.01,0.58,4.74,13.44,0.50,4.62,13.40,2.52,8.70,16.26,2445802.77,0.01,22.23
8/14/2013 9:30 PM,18.80,19.33,15.89,65.84,66.80,60.59,0.53,-2.92,13.88,56.99,26.06,74.45,11.82,0.01,15.93,0.00,0.00,0.00,29.10,985.45,0.00,-0.99,30.70,25.07,26.30,30.98,24.88,26.23,0.20,1.92,6.24,0.44,4.29,13.96,0.36,4.17,13.91,3.66,7.56,17.86,2446630.94,0.01,21.75
8/14/2013 9:45 PM,19.00,19.33,15.55,66.20,66.79,59.99,0.32,-3.45,13.88,56.98,25.89,73.50,11.81,0.01,15.93,0.00,0.00,0.00,29.10,985.53,0.00,-1.15,73.42,41.09,29.83,71.51,40.50,29.82,0.47,2.05,5.92,1.06,4.60,13.24,0.98,4.47,13.17,3.43,8.93,18.55,2446153.32,0.01,22.03
8/14/2013 10:00 PM,18.99,19.27,15.41,66.19,66.69,59.73,0.28,-3.59,13.57,56.43,25.73,72.09,11.58,0.01,15.62,0.00,0.00,0.00,29.10,985.63,0.00,-1.01,62.78,40.56,30.81,63.08,39.52,30.85,0.83,2.43,6.26,1.86,5.44,14.00,1.61,5.27,13.90,7.10,11.91,29.08,2446172.67,0.01,22.02
8/14/2013 10:15 PM,19.18,19.31,15.25,66.52,66.76,59.44,0.13,-3.93,13.33,55.99,25.57,70.11,11.39,0.01,15.37,0.00,0.00,0.00,29.11,985.70,0.00,-1.07,61.50,48.58,36.68,62.79,46.56,35.60,1.05,2.22,5.38,2.34,4.95,12.04,2.13,4.76,11.89,5.50,10.08,20.15,2445734.34,0.01,22.27
8/14/2013 10:30 PM,19.19,19.25,14.96,66.54,66.65,58.92,0.06,-4.23,13.16,55.69,25.41,69.30,11.27,0.01,15.21,0.00,0.00,0.00,29.11,985.79,0.00,-1.23,50.32,61.76,42.52,51.51,60.87,41.53,0.98,1.69,3.76,2.19,3.78,8.41,2.06,3.65,8.30,5.50,6.87,13.28,2445705.11,0.01,22.29
8/14/2013 10:45 PM,18.87,18.93,14.75,65.96,66.07,58.56,0.06,-4.12,13.20,55.77,25.25,70.90,11.31,0.01,15.25,0.00,0.00,0.00,29.11,985.84,0.00,-1.51,48.87,61.31,43.49,48.64,60.57,43.10,0.88,1.64,3.84,1.96,3.68,8.58,1.86,3.58,8.50,4.81,7.56,13.51,2446470.76,0.01,21.84
8/14/2013 11:00 PM,18.29,18.54,14.68,64.93,65.37,58.43,0.24,-3.61,13.24,55.84,25.10,73.66,11.36,0.01,15.28,0.00,0.00,0.00,29.11,985.87,0.00,-1.38,42.08,58.26,46.67,41.49,57.59,46.35,0.82,1.91,4.77,1.82,4.27,10.66,1.72,4.18,10.61,3.89,7.56,15.11,2447832.23,0.01,21.07
8/14/2013 11:15 PM,18.03,18.24,14.52,64.46,64.83,58.14,0.21,-3.51,13.31,55.95,24.96,75.18,11.41,0.01,15.34,0.00,0.00,0.00,29.11,985.91,0.00,-1.23,47.06,56.11,44.77,46.65,55.35,44.66,0.78,1.98,5.29,1.75,4.44,11.83,1.65,4.33,11.78,4.12,8.70,16.95,2448458.98,0.01,20.72
8/14/2013 11:30 PM,18.02,18.20,14.41,64.44,64.76,57.94,0.18,-3.61,13.44,56.19,24.81,75.88,11.51,0.01,15.47,0.00,0.00,0.00,29.12,985.99,0.00,-1.19,66.40,66.12,40.94,69.66,65.21,40.35,0.88,1.76,5.15,1.96,3.95,11.52,1.84,3.81,11.40,5.04,8.24,18.78,2448479.38,0.01,20.71
8/14/2013 11:45 PM,18.05,18.20,14.27,64.49,64.76,57.68,0.15,-3.79,13.48,56.26,24.68,75.94,11.54,0.01,15.51,0.00,0.00,0.00,29.12,986.03,0.00,-1.40,62.02,69.84,44.63,65.33,70.30,44.30,0.98,1.88,5.01,2.20,4.21,11.21,2.03,4.02,11.12,5.27,8.47,17.40,2448407.64,0.01,20.75
8/15/2013,17.91,18.09,14.13,64.24,64.56,57.44,0.18,-3.78,13.36,56.04,24.55,75.99,11.46,0.01,15.39,0.00,0.00,0.00,29.12,986.07,0.00,-1.24,65.50,70.50,46.26,68.27,71.82,45.71,1.03,1.94,5.27,2.31,4.34,11.79,2.16,4.16,11.72,6.41,7.79,33.43,2448740.30,0.01,20.57
8/15/2013 12:15 AM,17.81,17.96,13.95,64.05,64.34,57.11,0.16,-3.86,13.40,56.11,24.42,76.70,11.49,0.01,15.43,0.00,0.00,0.00,29.12,986.10,0.00,-1.28,69.46,67.89,45.88,71.25,68.11,45.57,1.03,2.09,5.31,2.31,4.67,11.88,2.15,4.50,11.81,5.50,9.16,19.46,2448991.60,0.01,20.43
8/15/2013 12:30 AM,17.74,17.85,13.87,63.93,64.13,56.96,0.11,-3.87,13.34,56.01,24.29,76.76,11.45,0.01,15.37,0.00,0.00,0.00,29.11,985.98,0.00,-0.72,70.86,67.62,44.51,73.10,67.28,44.23,1.09,1.94,5.39,2.44,4.34,12.06,2.31,4.17,11.97,6.41,8.70,18.09,2449158.24,0.01,20.34
8/15/2013 12:45 AM,17.65,17.76,13.75,63.78,63.96,56.76,0.10,-3.90,13.48,56.26,24.17,77.84,11.55,0.01,15.51,0.00,0.00,0.00,29.11,985.94,0.00,-1.86,74.11,71.24,45.96,76.45,71.76,45.44,1.27,2.04,5.51,2.83,4.56,12.31,2.69,4.39,12.23,6.41,8.70,19.92,2449354.13,0.01,20.24
8/15/2013 1:00 AM,17.73,17.81,13.68,63.92,64.05,56.63,0.08,-4.05,13.30,55.94,24.06,76.57,11.42,0.01,15.33,0.00,0.00,0.00,29.11,985.85,0.00,-0.33,74.39,61.84,44.22,77.07,61.42,44.12,1.49,2.28,5.63,3.33,5.11,12.59,3.14,4.92,12.50,10.53,11.68,27.71,2449171.11,0.01,20.34
8/15/2013 1:15 AM,17.71,17.74,13.58,63.87,63.94,56.44,0.03,-4.13,13.25,55.86,23.95,76.47,11.39,0.01,15.29,0.00,0.00,0.00,29.11,985.86,0.00,-0.39,80.36,71.06,47.05,83.04,71.76,46.37,1.77,2.24,5.03,3.96,5.01,11.25,3.84,4.81,11.15,8.01,8.70,19.01,2449227.31,0.01,20.31
8/15/2013 1:30 AM,17.67,17.64,13.45,63.81,63.76,56.20,-0.03,-4.23,13.22,55.79,23.84,76.43,11.36,0.01,15.25,0.00,0.00,0.00,29.11,985.86,0.00,-1.82,78.72,68.23,48.32,80.60,68.45,47.71,2.01,2.26,5.39,4.50,5.06,12.05,4.37,4.86,11.97,8.47,12.14,17.17,2449304.64,0.01,20.26
8/15/2013 1:45 AM,17.72,17.67,13.39,63.89,63.80,56.10,-0.05,-4.33,13.13,55.64,23.74,75.82,11.30,0.01,15.17,0.00,0.00,0.00,29.11,985.85,0.00,-1.60,78.38,69.53,46.98,79.26,69.78,46.48,1.86,2.48,5.23,4.15,5.54,11.69,4.02,5.34,11.60,7.79,10.76,19.24,2449207.96,0.01,20.32
8/15/2013 2:00 AM,17.72,17.59,13.28,63.90,63.66,55.91,-0.13,-4.44,13.04,55.48,23.64,75.36,11.23,0.01,15.08,0.00,0.00,0.00,29.11,985.80,0.00,-1.70,80.19,71.96,51.11,81.08,72.81,50.20,2.62,2.58,4.28,5.87,5.77,9.57,5.74,5.59,9.48,12.14,11.45,26.33,2449197.19,0.01,20.32
8/15/2013 2:15 AM,17.63,17.48,13.05,63.73,63.47,55.49,-0.15,-4.58,13.02,55.44,23.55,75.69,11.22,0.01,15.06,0.00,0.00,0.00,29.11,985.80,0.00,-1.69,71.61,65.89,53.69,73.04,65.46,52.83,1.73,2.57,4.23,3.88,5.75,9.46,3.58,5.54,9.41,8.47,11.22,15.11,2449417.42,0.01,20.20
8/15/2013 2:30 AM,17.56,17.44,13.01,63.61,63.39,55.42,-0.12,-4.55,12.96,55.32,23.46,75.66,11.17,0.01,14.99,0.00,0.00,0.00,29.11,985.82,0.00,-1.54,71.68,62.60,51.48,73.09,62.53,50.95,1.68,2.69,4.61,3.75,6.02,10.30,3.46,5.81,10.26,8.70,10.30,16.03,2449571.56,0.01,20.12
8/15/2013 2:45 AM,17.62,17.48,13.10,63.72,63.46,55.58,-0.14,-4.52,12.89,55.20,23.38,75.05,11.12,0.01,14.93,0.00,0.00,0.00,29.11,985.79,0.00,-1.53,69.40,59.31,46.75,70.18,59.16,46.24,1.37,2.27,4.94,3.06,5.08,11.04,2.83,4.84,10.97,7.33,10.99,16.95,2449433.94,0.01,20.19
8/15/2013 3:00 AM,17.78,17.68,13.23,64.01,63.82,55.81,-0.10,-4.55,12.78,55.01,23.31,73.78,11.04,0.01,14.83,0.00,0.00,0.00,29.11,985.68,0.00,-1.40,74.16,62.11,47.97,75.48,61.22,46.77,1.57,2.37,4.69,3.50,5.31,10.50,3.28,5.07,10.38,8.01,14.88,17.40,2449050.32,0.01,20.40
8/15/2013 3:15 AM,17.76,17.69,13.24,63.96,63.85,55.83,-0.06,-4.52,12.69,54.85,23.24,73.46,10.98,0.01,14.74,0.00,0.00,0.00,29.11,985.71,0.00,-2.04,68.46,62.56,48.47,72.89,62.85,47.46,1.38,2.31,4.21,3.08,5.17,9.41,2.86,4.95,9.32,7.79,10.08,15.80,2449108.29,0.01,20.37
8/15/2013 3:30 AM,17.58,17.60,13.19,63.64,63.68,55.74,0.02,-4.39,12.57,54.63,23.18,73.69,10.90,0.01,14.62,0.00,0.00,0.00,29.11,985.67,0.00,-0.98,63.31,64.24,47.72,67.21,64.53,46.93,1.14,2.10,4.13,2.54,4.70,9.24,2.37,4.55,9.16,6.18,10.53,14.88,2449531.34,0.01,20.14
8/15/2013 3:45 AM,17.43,17.43,13.08,63.37,63.38,55.55,0.00,-4.35,12.59,54.66,23.11,74.47,10.92,0.01,14.64,0.00,0.00,0.00,29.10,985.64,0.00,-1.45,72.59,63.38,48.16,72.60,63.13,47.62,1.00,1.93,4.48,2.23,4.31,10.02,2.07,4.14,9.97,6.87,9.62,15.80,2449887.35,0.01,19.95
8/15/2013 4:00 AM,17.40,17.35,13.00,63.33,63.24,55.40,-0.05,-4.40,12.56,54.61,23.05,74.45,10.90,0.01,14.61,0.00,0.00,0.00,29.11,985.66,0.00,-0.61,67.19,67.20,48.62,73.64,66.97,48.03,0.95,1.74,4.45,2.13,3.90,9.95,1.92,3.72,9.90,5.50,8.01,20.38,2449947.85,0.01,19.92
8/15/2013 4:15 AM,17.46,17.34,12.93,63.43,63.22,55.28,-0.12,-4.53,12.56,54.60,22.98,74.14,10.89,0.01,14.60,0.00,0.00,0.00,29.11,985.69,0.00,-1.41,81.65,70.57,49.11,82.47,71.18,48.42,1.38,1.71,4.01,3.08,3.81,8.98,2.96,3.66,8.91,7.56,8.70,13.97,2449806.19,0.01,20.00
8/15/2013 4:30 AM,17.35,17.26,12.87,63.24,63.07,55.16,-0.09,-4.48,12.46,54.42,22.93,74.17,10.82,0.01,14.51,0.00,0.00,0.00,29.11,985.66,0.00,-2.79,76.31,63.71,49.18,78.57,63.62,48.59,1.19,1.90,4.53,2.66,4.25,10.13,2.48,4.07,10.08,6.18,9.16,15.34,2450067.84,0.01,19.86
8/15/2013 4:45 AM,17.27,17.19,12.83,63.08,62.93,55.09,-0.08,-4.44,12.47,54.44,22.87,74.61,10.83,0.01,14.52,0.00,0.00,0.00,29.10,985.63,0.00,-1.16,75.59,65.31,52.18,77.34,65.52,51.22,1.24,2.36,4.23,2.78,5.27,9.47,2.60,5.09,9.42,6.64,10.53,15.11,2450268.66,0.01,19.75
8/15/2013 5:00 AM,17.07,17.00,12.66,62.73,62.60,54.79,-0.07,-4.41,12.47,54.45,22.82,75.55,10.84,0.01,14.52,0.00,0.00,0.00,29.10,985.58,0.00,-1.72,66.44,60.06,52.64,68.72,58.72,52.02,1.10,2.32,4.51,2.47,5.19,10.08,2.20,4.96,10.05,5.72,11.22,22.44,2450730.63,0.01,19.51
8/15/2013 5:15 AM,16.97,16.94,12.58,62.55,62.49,54.65,-0.03,-4.39,12.54,54.57,22.76,76.39,10.89,0.01,14.59,0.00,0.00,0.00,29.10,985.59,0.00,-1.63,62.71,61.29,55.08,64.14,62.30,54.48,0.93,2.10,3.61,2.08,4.70,8.06,1.82,4.51,8.03,5.50,9.16,13.51,2450971.55,0.01,19.38
8/15/2013 5:30 AM,16.84,16.83,12.51,62.32,62.29,54.51,-0.02,-4.34,12.50,54.50,22.70,76.79,10.87,0.01,14.54,0.00,0.00,0.00,29.10,985.58,0.00,-0.90,57.96,57.78,52.11,60.56,57.25,51.43,1.03,2.21,4.25,2.31,4.95,9.50,2.05,4.78,9.45,5.27,10.53,14.43,2451277.93,0.01,19.22
8/15/2013 5:45 AM,16.81,16.79,12.44,62.25,62.22,54.39,-0.02,-4.37,12.41,54.34,22.64,76.52,10.81,0.01,14.46,0.00,0.00,0.00,29.10,985.64,0.00,-1.20,57.02,58.71,50.81,57.53,57.45,50.20,0.94,1.88,3.97,2.11,4.20,8.87,1.83,4.02,8.84,5.50,7.79,13.74,2451362.03,0.01,19.18
8/15/2013 6:00 AM,16.89,16.84,12.44,62.41,62.31,54.39,-0.05,-4.45,12.40,54.31,22.57,76.03,10.79,0.01,14.45,0.00,0.00,0.00,29.10,985.61,0.00,-1.04,54.89,60.08,53.65,58.02,60.81,52.65,1.24,2.19,3.77,2.77,4.91,8.43,2.44,4.68,8.40,7.56,9.16,15.11,2451158.23,0.01,19.29
8/15/2013 6:15 AM,16.86,16.82,12.45,62.35,62.27,54.41,-0.04,-4.41,12.39,54.31,22.51,76.19,10.79,0.01,14.45,0.00,0.00,0.00,29.10,985.61,0.00,-0.98,60.72,61.81,51.88,67.61,61.79,51.22,0.93,2.06,4.06,2.08,4.61,9.08,1.87,4.48,9.05,6.41,9.62,16.49,2451242.46,0.01,19.24
8/15/2013 6:30 AM,16.94,16.89,12.48,62.49,62.39,54.46,-0.05,-4.46,12.37,54.27,22.46,75.71,10.78,0.01,14.43,0.00,0.00,0.00,29.11,985.81,0.00,-0.74,52.18,62.51,50.07,62.27,62.67,49.28,0.96,1.93,3.63,2.15,4.31,8.12,1.86,4.18,8.07,6.18,8.24,13.05,2451050.56,0.01,19.34
8/15/2013 6:45 AM,16.97,16.88,12.50,62.54,62.39,54.49,-0.09,-4.47,12.32,54.17,22.40,75.28,10.74,0.01,14.38,0.00,0.00,0.00,29.11,985.95,0.00,0.26,66.92,67.16,51.29,70.57,67.40,50.54,0.97,1.87,3.58,2.17,4.18,8.00,2.05,4.02,7.95,5.04,7.79,12.37,2450979.05,0.01,19.38
8/15/2013 7:00 AM,16.98,16.89,12.50,62.57,62.40,54.50,-0.10,-4.49,12.42,54.36,22.35,75.74,10.81,0.01,14.48,0.00,0.00,0.00,29.12,986.02,0.01,6.80,63.83,66.30,57.87,68.76,67.06,56.68,1.11,1.97,2.75,2.49,4.39,6.14,2.27,4.13,6.03,7.10,9.39,13.05,2450943.12,0.01,19.40
8/15/2013 7:15 AM,16.80,16.74,12.39,62.24,62.13,54.30,-0.07,-4.41,12.32,54.18,22.31,76.09,10.74,0.01,14.38,0.00,0.00,0.00,29.12,986.16,0.02,15.40,51.82,54.07,56.85,52.49,54.08,56.13,0.86,1.83,3.08,1.93,4.09,6.88,1.64,3.90,6.84,5.04,8.70,12.14,2451376.99,0.01,19.17
8/15/2013 7:30 AM,16.73,16.66,12.31,62.11,61.99,54.17,-0.07,-4.41,12.37,54.27,22.26,76.71,10.78,0.01,14.43,0.00,0.00,0.00,29.12,986.26,0.05,31.60,50.31,54.39,55.46,47.30,52.36,54.76,0.98,2.17,3.51,2.19,4.84,7.84,1.88,4.66,7.81,7.10,10.08,12.82,2451548.87,0.01,19.09
8/15/2013 7:45 AM,16.67,16.56,12.23,62.01,61.82,54.01,-0.11,-4.44,12.32,54.18,22.22,76.74,10.75,0.01,14.38,0.00,0.00,0.00,29.13,986.39,0.10,72.64,55.42,56.77,53.14,57.70,56.51,52.65,1.05,2.10,3.91,2.35,4.70,8.75,2.09,4.50,8.74,6.41,10.30,13.05,2451683.90,0.01,19.02
8/15/2013 8:00 AM,16.86,16.64,12.27,62.35,61.95,54.09,-0.22,-4.59,12.20,53.95,22.18,75.19,10.66,0.01,14.26,0.00,0.00,0.00,29.13,986.48,0.17,116.51,66.59,59.60,51.84,68.74,60.18,51.30,1.11,1.78,3.81,2.48,3.98,8.52,2.21,3.75,8.48,8.47,10.76,17.63,2451234.01,0.01,19.25
8/15/2013 8:15 AM,17.06,16.80,12.43,62.71,62.24,54.37,-0.26,-4.63,12.17,53.90,22.15,74.12,10.63,0.01,14.24,0.00,0.00,0.00,29.13,986.52,0.18,128.14,71.06,69.89,56.05,73.82,69.60,55.14,1.61,2.14,3.29,3.61,4.79,7.36,3.33,4.56,7.28,8.93,8.70,12.37,2450764.67,0.01,19.49
8/15/2013 8:30 AM,17.28,16.96,12.70,63.10,62.54,54.86,-0.32,-4.58,12.15,53.86,22.11,73.01,10.61,0.01,14.22,0.00,0.00,0.00,29.13,986.59,0.28,196.77,66.97,59.78,57.65,70.68,60.74,56.72,1.46,2.04,3.14,3.27,4.57,7.03,2.99,4.25,6.93,9.85,9.85,12.82,2450242.68,0.01,19.76
8/15/2013 8:45 AM,17.38,17.10,12.71,63.29,62.78,54.88,-0.28,-4.67,12.14,53.85,22.09,72.51,10.60,0.01,14.21,0.00,0.00,0.00,29.14,986.72,0.28,192.79,63.07,54.50,55.21,62.89,54.28,52.87,1.54,2.40,3.38,3.44,5.36,7.56,3.01,5.09,7.44,10.08,11.45,15.11,2450003.02,0.01,19.89
8/15/2013 9:00 AM,17.94,17.44,13.02,64.30,63.40,55.43,-0.50,-4.92,11.87,53.37,22.07,68.79,10.40,0.01,13.97,0.00,0.00,0.00,29.14,986.76,0.46,323.06,73.10,58.73,51.54,76.70,57.02,50.37,2.21,2.58,3.79,4.93,5.76,8.47,4.42,5.44,8.34,10.99,11.91,21.75,2448669.94,0.01,20.61
8/15/2013 9:15 AM,18.05,17.60,13.11,64.50,63.69,55.60,-0.45,-4.95,11.64,52.94,22.06,67.24,10.24,0.01,13.76,0.00,0.00,0.00,29.14,986.87,0.52,360.04,74.91,51.22,52.21,75.83,53.46,50.82,1.98,2.86,4.09,4.43,6.40,9.14,3.94,6.01,9.06,9.62,12.59,15.80,2448402.03,0.01,20.76
8/15/2013 9:30 AM,18.51,17.96,13.42,65.32,64.32,56.15,-0.56,-5.09,11.54,52.78,22.06,64.97,10.17,0.01,13.69,0.00,0.00,0.00,29.14,986.89,0.67,466.86,67.72,51.01,50.06,70.65,50.24,48.46,1.72,2.70,3.95,3.84,6.04,8.83,3.38,5.63,8.69,10.08,13.05,13.28,2447318.10,0.01,21.36
8/15/2013 9:45 AM,18.65,18.09,13.58,65.58,64.55,56.45,-0.57,-5.07,11.08,51.94,22.06,62.44,9.86,0.01,13.28,0.00,0.00,0.00,29.14,986.82,0.64,443.75,37.87,37.41,46.69,34.52,40.58,45.91,1.30,3.04,3.74,2.91,6.80,8.36,2.31,6.64,8.30,8.01,11.91,11.22,2446982.63,0.01,21.55
8/15/2013 10:00 AM,18.94,18.50,14.20,66.09,65.29,57.55,-0.44,-4.74,11.53,52.76,22.08,63.24,10.15,0.01,13.68,0.00,0.00,0.00,29.14,986.87,0.81,562.84,70.79,62.68,49.92,78.64,61.39,48.80,1.78,2.16,2.79,3.97,4.82,6.24,3.61,4.30,5.89,9.85,12.59,16.03,2446309.85,0.01,21.94
8/15/2013 10:15 AM,19.55,19.05,15.14,67.20,66.28,59.26,-0.51,-4.41,11.76,53.17,22.12,61.79,10.28,0.01,13.89,0.00,0.00,0.00,29.14,986.90,0.83,579.89,83.28,69.72,52.33,86.63,69.58,55.48,1.96,1.96,1.83,4.38,4.39,4.08,3.96,3.80,3.95,8.70,8.47,10.30,2444841.95,0.01,22.80
8/15/2013 10:30 AM,19.70,19.17,16.69,67.46,66.51,62.04,-0.52,-3.01,12.01,53.62,22.19,62.28,10.45,0.01,14.12,0.00,0.00,0.00,29.14,986.92,0.73,507.53,89.82,81.89,64.34,89.13,83.83,64.79,2.52,2.38,2.31,5.64,5.32,5.17,5.45,5.08,5.03,10.99,10.76,9.39,2444498.23,0.01,23.01
8/15/2013 10:45 AM,19.87,19.34,17.86,67.77,66.82,64.15,-0.53,-2.01,12.55,54.59,22.29,63.86,10.82,0.01,14.63,0.00,0.00,0.00,29.14,986.93,0.86,601.13,89.12,81.01,70.18,88.50,82.13,71.72,2.77,2.86,2.27,6.19,6.39,5.07,6.08,6.25,4.98,10.30,10.99,9.39,2444093.92,0.01,23.25
8/15/2013 11:00 AM,20.35,19.71,18.20,68.64,67.48,64.77,-0.64,-2.15,12.56,54.61,22.40,62.03,10.81,0.01,14.64,0.00,0.00,0.00,29.14,986.87,1.07,743.04,89.25,82.62,60.87,89.22,83.61,60.70,2.86,2.89,2.27,6.41,6.47,5.07,6.27,6.30,4.94,11.22,10.99,12.37,2442943.25,0.02,23.96
8/15/2013 11:15 AM,20.68,20.13,18.82,69.22,68.23,65.88,-0.55,-1.86,12.46,54.42,22.53,60.40,10.73,0.01,14.55,0.00,0.00,0.00,29.14,986.94,1.12,782.20,92.39,82.32,68.20,92.43,83.24,69.71,2.15,2.10,1.93,4.80,4.71,4.32,4.67,4.54,4.18,8.47,8.70,9.16,2442169.51,0.02,24.44
8/15/2013 11:30 AM,21.20,20.58,19.40,70.16,69.04,66.92,-0.62,-1.80,12.66,54.78,22.70,59.31,10.86,0.01,14.75,0.00,0.00,0.00,29.14,986.98,1.17,814.17,98.65,89.35,63.66,94.83,87.41,63.85,1.72,1.69,1.59,3.84,3.79,3.56,3.48,3.47,3.44,8.01,7.79,8.01,2440935.70,0.02,25.24
8/15/2013 11:45 AM,21.56,21.10,20.75,70.81,69.97,69.35,-0.46,-0.81,12.74,54.93,22.91,58.33,10.90,0.01,14.83,0.00,0.00,0.00,29.14,986.88,1.21,842.86,96.00,93.33,65.10,95.04,90.65,65.94,1.78,1.68,1.59,3.97,3.76,3.55,3.49,3.23,3.31,10.99,8.70,9.62,2440078.07,0.02,25.81
8/15/2013 12:00 PM,22.07,21.51,19.58,71.72,70.72,67.24,-0.56,-2.49,13.15,55.67,23.14,58.11,11.18,0.01,15.23,0.00,0.00,0.00,29.14,986.82,1.24,863.46,102.08,89.69,62.98,102.94,96.67,64.78,1.52,1.40,1.48,3.39,3.13,3.30,3.04,2.80,2.97,11.91,10.08,8.93,2438874.18,0.02,26.62
8/15/2013 12:15 PM,22.44,21.76,19.95,72.38,71.16,67.91,-0.68,-2.49,13.18,55.73,23.40,56.99,11.20,0.01,15.27,0.00,0.00,0.00,29.13,986.64,1.27,885.25,112.41,106.02,74.04,100.72,99.78,74.28,1.89,2.17,1.85,4.23,4.85,4.14,3.86,4.59,3.66,9.62,11.45,9.85,2438002.46,0.02,27.22
8/15/2013 12:30 PM,23.05,22.40,20.09,73.49,72.31,68.15,-0.65,-2.96,13.97,57.15,23.68,57.82,11.76,0.01,16.07,0.00,0.00,0.00,29.13,986.41,1.30,903.07,93.18,80.81,62.66,91.58,84.73,62.21,2.32,2.13,1.87,5.18,4.77,4.19,4.86,4.53,3.95,12.37,8.70,9.62,2436543.80,0.02,28.26
8/15/2013 12:45 PM,23.45,22.80,22.03,74.21,73.04,71.65,-0.65,-1.42,14.32,57.78,23.96,57.78,12.02,0.01,16.45,0.00,0.00,0.00,29.12,986.23,1.32,918.98,103.22,98.55,72.44,104.00,97.08,75.02,1.96,2.21,2.01,4.38,4.95,4.50,4.08,4.63,4.10,8.93,9.39,8.70,2435597.49,0.02,28.95
8/15/2013 1:00 PM,23.82,23.16,22.03,74.88,73.69,71.65,-0.66,-1.79,14.37,57.87,24.23,56.70,12.04,0.01,16.51,0.00,0.00,0.00,29.12,986.11,1.32,917.51,97.82,91.83,77.96,99.49,96.88,81.25,1.59,1.70,1.62,3.55,3.80,3.63,3.21,3.25,3.31,9.39,10.99,9.16,2434714.62,0.02,29.60
8/15/2013 1:15 PM,24.17,23.78,25.43,75.51,74.80,77.77,-0.40,1.26,14.68,58.43,24.50,56.66,12.27,0.01,16.84,0.00,0.00,0.00,29.12,986.16,1.33,926.97,89.03,101.96,89.88,102.35,108.14,93.82,1.73,1.75,2.03,3.88,3.91,4.53,2.94,3.40,4.17,10.08,9.62,11.22,2433882.40,0.02,30.24
8/15/2013 1:30 PM,24.28,23.74,24.72,75.71,74.73,76.49,-0.54,0.43,14.27,57.69,24.74,54.82,11.95,0.01,16.41,0.00,0.00,0.00,29.12,986.11,1.34,937.43,98.71,98.19,87.03,100.55,100.14,92.14,2.08,2.26,1.97,4.65,5.05,4.40,4.36,4.70,4.06,10.08,9.85,8.24,2433615.73,0.02,30.44
8/15/2013 1:45 PM,24.58,24.07,25.44,76.24,75.33,77.79,-0.50,0.86,13.57,56.42,24.96,51.45,11.42,0.01,15.69,0.00,0.00,0.00,29.12,986.06,1.37,952.22,126.84,117.13,91.14,121.15,112.10,89.81,1.39,1.57,1.81,3.12,3.51,4.04,2.36,2.89,3.79,8.93,9.85,10.53,2432913.10,0.02,30.99
8/15/2013 2:00 PM,24.93,24.44,22.88,76.87,75.98,73.18,-0.49,-2.05,14.07,57.33,25.14,52.09,11.78,0.01,16.21,0.00,0.00,0.00,29.11,985.94,1.35,944.25,97.55,81.18,62.71,91.27,76.36,65.24,1.56,1.68,1.56,3.49,3.75,3.50,2.71,2.86,3.20,10.53,9.62,8.24,2432091.21,0.02,31.63
8/15/2013 2:15 PM,25.10,24.63,21.65,77.18,76.34,70.98,-0.46,-3.32,14.22,57.60,25.31,52.07,11.89,0.01,16.37,0.00,0.00,0.00,29.11,985.85,1.35,938.63,127.46,114.05,63.01,107.62,91.84,58.08,1.65,1.30,1.41,3.69,2.90,3.16,2.45,2.08,2.85,9.62,9.16,8.93,2431679.91,0.02,31.96
8/15/2013 2:30 PM,25.00,24.54,22.73,77.00,76.18,72.91,-0.45,-2.08,13.72,56.69,25.50,50.68,11.51,0.01,15.84,0.00,0.00,0.00,29.11,985.74,1.36,948.74,88.58,96.60,84.86,82.07,85.06,79.66,1.53,1.62,1.57,3.42,3.62,3.52,2.87,3.04,3.21,9.62,7.79,9.16,2431920.72,0.02,31.77
8/15/2013 2:45 PM,25.58,25.07,24.75,78.05,77.13,76.55,-0.51,-0.83,13.83,56.90,25.74,49.35,11.59,0.01,15.97,0.00,0.00,0.00,29.10,985.65,0.96,672.28,104.54,95.57,77.28,107.43,106.29,87.56,1.38,1.42,1.46,3.09,3.18,3.27,2.55,2.67,2.88,8.93,7.10,8.24,2430532.37,0.02,32.89
8/15/2013 3:00 PM,25.93,25.26,28.84,78.67,77.48,83.90,-0.66,2.91,13.87,56.96,26.01,48.49,11.60,0.01,16.01,0.00,0.00,0.00,29.10,985.59,1.14,794.51,131.68,139.13,136.67,129.90,139.39,137.21,1.87,1.97,1.83,4.19,4.40,4.10,4.02,4.26,3.96,11.91,13.97,9.62,2429717.68,0.02,33.57
8/15/2013 3:15 PM,26.02,25.39,28.85,78.83,77.71,83.92,-0.63,2.83,13.48,56.26,26.26,47.01,11.31,0.01,15.62,0.00,0.00,0.00,29.10,985.46,1.25,874.39,131.07,129.42,120.76,132.82,128.93,120.60,1.52,1.55,1.52,3.40,3.47,3.40,2.73,3.16,3.17,8.47,8.70,7.79,2429494.17,0.02,33.76
8/15/2013 3:30 PM,26.33,25.69,29.51,79.39,78.25,85.12,-0.63,3.18,13.31,55.96,26.50,45.68,11.19,0.01,15.46,0.00,0.00,0.00,29.09,985.28,1.19,832.89,151.66,151.61,139.23,137.75,142.46,137.19,1.39,1.48,1.43,3.10,3.31,3.19,2.59,3.07,2.74,7.33,9.62,8.24,2428761.48,0.02,34.38
8/15/2013 3:45 PM,26.27,25.71,29.62,79.28,78.28,85.32,-0.55,3.36,13.59,56.47,26.75,46.72,11.39,0.01,15.74,0.00,0.00,0.00,29.09,985.13,0.88,616.93,125.30,131.95,129.53,121.14,125.63,126.64,1.69,1.80,2.02,3.79,4.03,4.51,3.31,3.57,4.17,7.10,8.70,8.70,2428909.01,0.02,34.25
8/15/2013 4:00 PM,26.35,25.81,29.25,79.44,78.47,84.65,-0.54,2.90,13.98,57.17,27.01,47.65,11.68,0.01,16.14,0.00,0.00,0.00,29.09,985.05,1.07,747.59,130.43,139.94,146.23,127.63,139.58,143.91,1.39,1.65,1.50,3.11,3.68,3.36,2.74,3.45,3.24,9.62,8.70,10.08,2428700.72,0.02,34.43
8/15/2013 4:15 PM,26.10,25.92,27.35,78.98,78.66,81.24,-0.18,1.25,13.92,57.05,27.23,48.17,11.63,0.01,16.07,0.00,0.00,0.00,29.08,984.93,1.04,723.19,272.92,273.81,285.78,277.65,280.40,294.25,1.14,1.12,1.06,2.54,2.50,2.37,1.59,1.84,1.75,5.72,5.95,5.95,2429301.07,0.02,33.92
8/15/2013 4:30 PM,26.20,25.78,22.59,79.17,78.41,72.66,-0.42,-3.62,14.02,57.24,27.42,48.19,11.71,0.01,16.18,0.00,0.00,0.00,29.08,984.89,0.87,605.52,349.44,345.15,315.46,349.18,348.03,316.52,0.97,1.28,1.25,2.18,2.87,2.79,1.86,2.51,2.58,6.64,6.41,5.95,2429055.47,0.02,34.13
8/15/2013 4:45 PM,26.15,26.20,25.31,79.07,79.16,77.56,0.05,-0.84,13.95,57.11,27.60,48.12,11.66,0.01,16.10,0.00,0.00,0.00,29.08,984.93,0.80,555.57,259.37,249.74,258.69,254.34,248.11,251.51,1.65,1.81,1.89,3.70,4.05,4.22,3.31,3.71,3.74,8.70,6.87,7.79,2429177.82,0.02,34.02
8/15/2013 5:00 PM,26.46,26.30,27.04,79.63,79.34,80.67,-0.16,0.57,14.50,58.10,27.76,48.98,12.07,0.01,16.69,0.00,0.00,0.00,29.08,984.93,0.88,613.80,242.41,250.46,243.09,238.61,249.16,243.51,1.12,1.34,1.58,2.50,3.00,3.53,2.26,2.77,3.33,6.18,10.08,7.56,2428439.96,0.02,34.65
8/15/2013 5:15 PM,26.20,26.03,28.11,79.16,78.86,82.59,-0.17,1.91,13.75,56.75,27.89,47.36,11.51,0.01,15.90,0.00,0.00,0.00,29.08,984.90,0.75,524.89,284.58,287.28,276.44,274.67,284.60,276.89,1.24,1.63,1.92,2.78,3.64,4.29,2.49,3.35,4.12,6.64,6.41,7.33,2429060.09,0.02,34.12
8/15/2013 5:30 PM,26.29,26.12,27.43,79.33,79.01,81.37,-0.18,1.13,14.13,57.44,27.99,48.29,11.79,0.01,16.29,0.00,0.00,0.00,29.08,984.92,0.60,419.58,285.35,285.62,268.81,285.66,288.68,267.95,1.35,1.48,1.90,3.02,3.31,4.26,2.61,3.09,4.10,5.72,6.41,7.56,2428844.58,0.02,34.31
8/15/2013 5:45 PM,26.09,25.91,26.90,78.97,78.64,80.42,-0.18,0.80,14.34,57.81,28.07,49.52,11.95,0.01,16.51,0.00,0.00,0.00,29.08,984.92,0.54,377.19,315.41,306.09,286.06,315.29,307.50,285.73,1.16,1.31,1.42,2.59,2.93,3.18,2.32,2.65,3.03,5.04,5.72,5.72,2429315.87,0.02,33.90
8/15/2013 6:00 PM,26.23,26.10,27.19,79.22,78.98,80.94,-0.13,0.95,14.61,58.30,28.12,49.97,12.15,0.01,16.79,0.00,0.00,0.00,29.08,984.86,0.53,370.83,284.46,287.72,265.51,262.59,275.52,263.78,0.89,0.95,1.43,1.99,2.12,3.19,1.56,1.79,3.05,4.81,5.04,7.56,2428982.83,0.02,34.19
8/15/2013 6:15 PM,26.21,26.22,28.45,79.18,79.20,83.21,0.01,2.24,14.71,58.49,28.14,50.39,12.24,0.01,16.91,0.00,0.00,0.00,29.08,984.87,0.43,302.51,241.98,251.27,253.09,241.82,250.38,253.30,1.05,1.13,1.51,2.35,2.52,3.38,2.14,2.33,3.19,5.27,5.04,5.72,2429038.75,0.02,34.14
8/15/2013 6:30 PM,25.96,25.96,27.85,78.73,78.72,82.14,-0.01,1.89,15.20,59.36,28.14,52.77,12.63,0.01,17.44,0.00,0.00,0.00,29.08,984.83,0.34,239.49,254.35,261.17,251.26,255.18,260.00,250.26,1.02,1.30,1.78,2.29,2.92,3.98,2.10,2.65,3.79,4.58,5.50,5.50,2429631.21,0.02,33.64
8/15/2013 6:45 PM,25.70,25.90,26.85,78.26,78.62,80.32,0.20,1.14,15.40,59.73,28.12,54.28,12.80,0.01,17.66,0.00,0.00,0.00,29.08,984.76,0.32,223.20,258.00,250.44,244.99,256.55,251.15,244.94,1.02,1.41,1.95,2.28,3.15,4.36,2.20,3.07,4.34,4.35,5.27,5.27,2430250.96,0.02,33.12
8/15/2013 7:00 PM,25.21,25.71,27.87,77.38,78.28,82.16,0.50,2.65,16.04,60.88,28.07,58.23,13.35,0.01,18.38,0.00,0.00,0.00,29.08,984.79,0.18,122.83,278.42,254.31,251.62,276.66,253.75,251.69,0.80,1.47,2.05,1.80,3.28,4.58,1.74,3.21,4.52,4.58,5.72,9.16,2431409.03,0.02,32.18
8/15/2013 7:15 PM,24.21,25.39,29.10,75.59,77.70,84.38,1.17,4.88,17.12,62.81,28.00,66.15,14.31,0.01,19.64,0.00,0.00,0.00,29.08,984.79,0.12,84.02,306.51,271.29,261.46,307.84,271.23,261.38,0.61,1.15,2.02,1.36,2.57,4.52,1.33,2.56,4.51,2.06,3.66,5.27,2433778.15,0.02,30.31
8/15/2013 7:30 PM,23.24,25.11,28.11,73.83,77.20,82.59,1.87,4.86,17.93,64.27,27.91,73.77,15.09,0.01,20.64,0.00,0.00,0.00,29.08,984.81,0.12,81.20,301.13,268.25,256.93,301.09,267.55,256.94,0.51,1.24,2.14,1.13,2.77,4.78,1.13,2.75,4.77,1.83,3.66,5.50,2436089.90,0.02,28.58
8/15/2013 7:45 PM,22.88,24.50,26.69,73.18,76.10,80.04,1.62,3.81,18.04,64.47,27.81,75.94,15.21,0.01,20.78,0.00,0.00,0.00,29.08,984.87,0.06,44.71,294.64,255.16,246.85,293.16,253.48,246.49,0.69,0.86,2.07,1.54,1.92,4.63,1.53,1.83,4.60,2.75,2.75,6.18,2436954.96,0.02,27.96
8/15/2013 8:00 PM,22.32,23.75,23.66,72.17,74.75,74.59,1.43,1.34,18.52,65.33,27.69,81.00,15.70,0.01,21.41,0.00,0.00,0.00,29.08,984.96,0.03,19.24,308.63,234.35,233.61,308.20,234.10,233.63,0.79,1.00,2.49,1.76,2.24,5.58,1.74,2.23,5.56,3.66,3.89,12.14,2438283.29,0.02,27.03
8/15/2013 8:15 PM,21.82,23.36,21.58,71.27,74.04,70.84,1.54,-0.24,18.65,65.57,27.57,84.17,15.85,0.01,21.57,0.00,0.00,0.00,29.09,985.03,0.01,5.49,306.25,247.53,231.36,307.43,247.87,231.40,0.58,0.88,2.45,1.29,1.96,5.48,1.29,1.95,5.47,2.52,2.75,6.18,2439474.80,0.02,26.21
8/15/2013 8:30 PM,21.14,22.71,22.21,70.05,72.88,71.98,1.57,1.08,18.93,66.07,27.43,89.27,16.16,0.01,21.94,0.00,0.00,0.00,29.09,985.06,0.00,-0.02,318.65,241.90,236.72,318.46,242.35,236.71,0.30,0.75,2.47,0.67,1.68,5.52,0.67,1.67,5.52,1.14,2.29,5.95,2441086.96,0.02,25.14
8/15/2013 8:45 PM,21.14,22.22,22.29,70.04,72.00,72.11,1.09,1.15,18.98,66.17,27.28,89.59,16.21,0.01,22.02,0.00,0.00,0.00,29.09,985.13,0.00,-1.34,302.79,239.66,239.10,301.76,239.59,239.17,0.52,0.87,2.53,1.16,1.95,5.66,1.12,1.94,5.64,1.83,2.75,6.41,2441089.34,0.02,25.14
8/15/2013 9:00 PM,21.08,22.42,25.02,69.95,72.36,77.03,1.34,3.93,18.83,65.90,27.12,89.01,16.06,0.01,21.81,0.00,0.00,0.00,29.09,985.19,0.00,-1.23,307.11,241.04,253.80,306.96,241.42,253.73,0.42,0.68,2.81,0.95,1.52,6.28,0.93,1.51,6.25,2.06,3.89,11.91,2441209.85,0.02,25.06
8/15/2013 9:15 PM,21.17,22.15,25.42,70.10,71.86,77.75,0.98,4.25,18.82,65.87,26.96,88.47,16.04,0.01,21.79,0.00,0.00,0.00,29.09,985.27,0.00,-1.38,290.39,235.66,254.71,287.84,239.65,254.78,0.33,0.16,2.33,0.73,0.36,5.20,0.72,0.35,5.19,1.37,1.37,5.95,2441009.12,0.02,25.19
8/15/2013 9:30 PM,21.16,21.89,24.56,70.09,71.40,76.20,0.73,3.40,18.97,66.14,26.81,89.34,16.19,0.01,22.00,0.00,0.00,0.00,29.10,985.36,0.00,-1.48,298.59,200.11,253.54,305.63,0.00,253.58,0.26,0.00,1.85,0.58,0.00,4.13,0.58,0.00,4.13,1.37,0.00,5.04,2441023.26,0.02,25.18
8/15/2013 9:45 PM,21.26,21.85,23.26,70.27,71.33,73.87,0.59,2.00,19.21,66.58,26.68,90.19,16.44,0.01,22.33,0.00,0.00,0.00,29.10,985.48,0.00,-1.07,290.66,233.20,244.75,289.29,254.26,244.71,0.75,0.05,2.15,1.68,0.11,4.81,1.64,0.11,4.80,2.52,2.29,5.95,2440789.26,0.02,25.34
8/15/2013 10:00 PM,21.10,21.74,21.77,69.98,71.13,71.18,0.64,0.67,19.36,66.84,26.54,91.94,16.60,0.01,22.54,0.00,0.00,0.00,29.10,985.62,0.00,-1.21,2.47,286.48,245.27,349.21,266.17,245.14,0.26,0.34,1.32,0.58,0.77,2.94,0.50,0.74,2.94,1.60,3.89,9.39,2441171.17,0.02,25.09
8/15/2013 10:15 PM,21.06,21.79,20.13,69.91,71.22,68.24,0.73,-0.93,19.57,67.23,26.42,93.42,16.82,0.01,22.84,0.00,0.00,0.00,29.11,985.77,0.00,-1.15,356.82,60.63,40.66,350.47,58.76,53.80,0.43,0.44,0.51,0.97,0.98,1.15,0.93,0.94,1.01,2.06,2.75,3.66,2441268.81,0.02,25.02
8/15/2013 10:30 PM,20.74,21.80,18.34,69.33,71.24,65.01,1.06,-2.40,19.53,67.16,26.29,95.04,16.79,0.01,22.78,0.00,0.00,0.00,29.11,985.75,0.00,-1.33,296.77,351.57,16.96,288.07,13.42,30.72,0.74,0.48,0.48,1.66,1.08,1.08,1.43,0.79,0.88,3.21,2.98,4.35,2442032.40,0.02,24.53
8/15/2013 10:45 PM,20.51,21.64,19.98,68.91,70.95,67.97,1.13,-0.52,19.46,67.03,26.17,95.96,16.73,0.01,22.67,0.00,0.00,0.00,29.11,985.84,0.00,-1.28,237.85,227.42,225.52,237.84,225.91,221.30,1.51,1.96,2.50,3.39,4.37,5.60,3.34,4.32,5.49,5.50,7.10,14.66,2442579.47,0.02,24.19
8/15/2013 11:00 PM,20.90,21.38,20.24,69.61,70.49,68.43,0.49,-0.66,19.79,67.61,26.05,95.65,17.05,0.01,23.14,0.00,0.00,0.00,29.11,985.87,0.00,-1.32,253.44,236.29,225.84,253.09,235.74,225.84,1.13,2.28,3.96,2.52,5.10,8.84,2.37,4.94,8.66,5.95,10.08,15.11,2441658.79,0.02,24.77
8/15/2013 11:15 PM,21.02,21.25,18.58,69.83,70.24,65.45,0.23,-2.43,19.59,67.27,25.94,93.80,16.84,0.01,22.86,0.00,0.00,0.00,29.11,985.94,0.00,-1.17,252.29,246.54,233.90,253.02,247.23,233.56,0.74,1.67,3.62,1.66,3.73,8.10,1.57,3.62,8.05,3.66,5.72,9.85,2441372.31,0.02,24.96
8/15/2013 11:30 PM,20.52,20.77,17.41,68.94,69.38,63.34,0.24,-3.11,19.51,67.12,25.83,96.18,16.78,0.01,22.74,0.00,0.00,0.00,29.12,986.06,0.00,-1.40,263.66,230.81,227.89,253.12,230.33,227.72,0.43,1.28,3.85,0.97,2.87,8.62,0.86,2.84,8.57,2.52,4.81,12.14,2442543.32,0.02,24.21
8/15/2013 11:45 PM,20.46,20.67,17.31,68.84,69.20,63.16,0.20,-3.16,19.44,67.00,25.73,96.11,16.71,0.01,22.65,0.00,0.00,0.00,29.12,986.11,0.00,-1.19,270.29,248.99,228.63,273.54,249.20,228.63,0.53,1.29,3.61,1.19,2.89,8.08,1.15,2.83,8.04,2.29,4.12,12.14,2442683.11,0.02,24.12
8/16/2013,20.32,20.73,17.20,68.57,69.32,62.95,0.42,-3.12,19.11,66.39,25.62,94.94,16.38,0.01,22.18,0.00,0.00,0.00,29.12,986.13,0.00,-1.42,279.40,250.16,233.34,279.31,249.92,233.22,0.66,1.32,3.51,1.49,2.96,7.86,1.43,2.91,7.81,2.29,5.95,18.78,2443036.07,0.02,23.90
8/16/2013 12:15 AM,20.62,20.85,17.04,69.12,69.53,62.67,0.23,-3.58,18.81,65.86,25.51,91.43,16.06,0.01,21.78,0.00,0.00,0.00,29.12,986.15,0.00,-1.19,267.95,241.28,231.61,267.90,241.32,231.62,1.04,1.93,3.69,2.32,4.31,8.25,2.28,4.26,8.22,4.12,6.18,9.85,2442301.48,0.02,24.36
8/16/2013 12:30 AM,20.43,20.65,17.20,68.78,69.16,62.96,0.21,-3.23,18.49,65.28,25.41,90.63,15.75,0.01,21.34,0.00,0.00,0.00,29.12,986.11,0.00,-1.29,266.39,240.33,232.21,269.86,242.39,232.37,0.58,1.54,3.57,1.30,3.45,7.99,1.28,3.38,7.95,3.66,5.72,10.30,2442758.66,0.02,24.07
8/16/2013 12:45 AM,20.01,20.33,17.21,68.01,68.59,62.97,0.32,-2.80,18.65,65.56,25.32,93.98,15.93,0.01,21.55,0.00,0.00,0.00,29.12,986.16,0.00,-2.13,293.82,252.22,233.24,300.67,254.69,233.29,0.58,1.21,3.51,1.30,2.71,7.84,1.21,2.62,7.81,2.75,4.12,9.39,2443770.72,0.01,23.45
8/16/2013 1:00 AM,20.08,20.47,18.81,68.15,68.84,65.86,0.39,-1.27,18.79,65.82,25.23,94.38,16.07,0.01,21.74,0.00,0.00,0.00,29.12,986.15,0.00,-0.25,294.76,262.74,244.39,302.99,263.38,244.08,0.27,1.22,2.73,0.60,2.73,6.10,0.57,2.70,6.08,2.06,6.41,13.51,2443588.47,0.01,23.56
8/16/2013 1:15 AM,19.81,20.41,21.37,67.65,68.73,70.46,0.60,1.56,18.72,65.70,25.15,95.59,16.01,0.01,21.65,0.00,0.00,0.00,29.12,986.08,0.00,-0.86,269.32,241.21,249.38,262.93,241.47,249.35,0.30,0.82,2.64,0.68,1.84,5.91,0.66,1.83,5.90,1.60,2.52,7.10,2444240.10,0.01,23.16
8/16/2013 1:30 AM,19.74,20.12,20.90,67.53,68.22,69.62,0.39,1.16,18.69,65.64,25.07,95.80,15.98,0.01,21.60,0.00,0.00,0.00,29.12,986.10,0.00,-0.71,282.02,252.27,250.19,274.33,250.25,249.94,0.36,0.69,2.71,0.80,1.55,6.06,0.75,1.54,6.03,1.83,2.29,6.87,2444409.56,0.01,23.06
8/16/2013 1:45 AM,19.72,20.03,22.48,67.50,68.06,72.47,0.31,2.76,18.73,65.71,24.99,96.12,16.03,0.01,21.66,0.00,0.00,0.00,29.12,986.07,0.00,-2.65,311.84,252.11,259.36,0.00,269.40,259.17,0.00,0.04,2.13,0.00,0.10,4.76,0.00,0.10,4.75,0.00,1.14,5.95,2444438.53,0.01,23.04
8/16/2013 2:00 AM,19.76,20.11,21.70,67.58,68.19,71.06,0.34,1.93,18.78,65.81,24.92,96.21,16.08,0.01,21.73,0.00,0.00,0.00,29.11,985.99,0.00,-1.38,281.25,188.77,255.83,292.11,194.70,255.89,0.25,0.45,1.56,0.56,1.00,3.49,0.54,0.97,3.47,1.60,2.06,7.56,2444344.23,0.01,23.10
8/16/2013 2:15 AM,19.83,20.16,20.86,67.70,68.28,69.54,0.33,1.03,18.67,65.61,24.86,95.16,15.97,0.01,21.59,0.00,0.00,0.00,29.11,985.93,0.00,-1.76,307.33,272.86,273.02,307.99,276.18,272.67,0.73,0.62,1.37,1.64,1.39,3.07,1.62,1.16,2.93,2.06,2.29,3.66,2444184.93,0.01,23.19
8/16/2013 2:30 AM,19.46,20.25,18.78,67.03,68.44,65.81,0.79,-0.68,18.53,65.35,24.79,96.45,15.84,0.01,21.39,0.00,0.00,0.00,29.11,985.82,0.00,-1.32,266.61,277.60,287.54,267.16,284.62,287.18,0.30,0.38,1.51,0.67,0.86,3.38,0.63,0.84,3.36,1.60,2.29,4.35,2445062.78,0.01,22.67
8/16/2013 2:45 AM,19.39,19.91,21.56,66.91,67.85,70.81,0.52,2.17,18.62,65.51,24.73,97.42,15.93,0.01,21.51,0.00,0.00,0.00,29.11,985.70,0.00,-1.48,262.20,238.92,280.59,262.71,231.77,280.56,0.66,0.57,1.94,1.47,1.26,4.35,1.46,1.16,4.34,2.52,2.06,5.27,2445223.22,0.01,22.57
8/16/2013 3:00 AM,19.33,19.82,21.52,66.79,67.68,70.73,0.49,2.19,18.56,65.41,24.66,97.49,15.88,0.01,21.44,0.00,0.00,0.00,29.10,985.53,0.00,-0.90,282.92,260.25,283.06,286.23,260.46,283.42,0.69,0.83,2.34,1.55,1.85,5.23,1.45,1.58,5.18,2.52,3.66,8.24,2445384.66,0.01,22.48
8/16/2013 3:15 AM,19.10,19.75,19.37,66.37,67.54,66.86,0.65,0.27,18.35,65.03,24.60,97.54,15.68,0.01,21.15,0.00,0.00,0.00,29.10,985.38,0.00,-1.18,260.38,266.07,288.72,261.06,270.35,288.63,0.27,0.51,2.63,0.61,1.13,5.87,0.61,1.05,5.86,1.37,2.75,6.64,2445928.78,0.01,22.16
8/16/2013 3:30 AM,18.97,19.47,16.78,66.14,67.05,62.20,0.50,-2.19,18.24,64.83,24.53,97.64,15.58,0.01,21.00,0.00,0.00,0.00,29.09,985.29,0.00,-1.43,263.82,253.05,294.30,264.07,235.87,294.32,0.55,0.03,2.62,1.24,0.07,5.86,1.23,0.06,5.85,1.83,1.14,6.64,2446233.92,0.01,21.98
8/16/2013 3:45 AM,18.93,19.55,16.02,66.08,67.19,60.84,0.61,-2.91,18.21,64.77,24.47,97.65,15.55,0.01,20.96,0.00,0.00,0.00,29.10,985.36,0.00,-1.37,261.47,261.85,294.49,261.14,258.33,294.36,0.52,0.24,2.92,1.17,0.54,6.52,1.16,0.52,6.51,2.06,2.29,7.79,2446315.85,0.01,21.93
8/16/2013 4:00 AM,18.81,19.48,18.77,65.86,67.06,65.79,0.67,-0.04,18.09,64.57,24.40,97.69,15.44,0.01,20.81,0.00,0.00,0.00,29.10,985.45,0.00,-1.55,246.65,248.98,286.61,245.40,248.25,286.57,0.66,0.74,3.11,1.48,1.65,6.95,1.45,1.60,6.93,3.21,2.98,13.97,2446610.96,0.01,21.76
8/16/2013 4:15 AM,18.72,19.27,21.52,65.69,66.69,70.73,0.56,2.80,18.01,64.41,24.34,97.72,15.37,0.01,20.70,0.00,0.00,0.00,29.10,985.45,0.00,-1.19,265.96,248.52,283.67,266.26,247.62,283.64,0.67,0.95,3.60,1.49,2.13,8.04,1.47,2.07,8.03,2.29,2.75,9.16,2446828.84,0.01,21.64
8/16/2013 4:30 AM,18.73,19.30,21.22,65.71,66.73,70.19,0.57,2.49,18.00,64.41,24.27,97.64,15.36,0.01,20.69,0.00,0.00,0.00,29.10,985.56,0.00,-1.56,253.03,252.55,285.63,252.48,252.03,285.40,0.68,0.93,3.20,1.52,2.07,7.16,1.51,2.01,7.15,2.06,2.98,8.47,2446808.38,0.01,21.65
8/16/2013 4:45 AM,18.66,19.37,17.10,65.59,66.86,62.78,0.71,-1.56,17.93,64.28,24.21,97.59,15.30,0.01,20.60,0.00,0.00,0.00,29.10,985.56,0.00,-0.47,249.07,237.31,298.34,247.33,233.57,297.98,0.64,0.95,2.26,1.43,2.13,5.06,1.41,2.02,5.04,2.98,3.43,7.10,2446960.11,0.01,21.56
8/16/2013 5:00 AM,18.53,19.29,17.67,65.35,66.71,63.81,0.76,-0.86,17.81,64.06,24.15,97.63,15.19,0.01,20.44,0.00,0.00,0.00,29.11,985.67,0.00,-1.57,259.47,204.11,277.46,258.59,204.65,279.66,0.69,1.22,1.22,1.54,2.74,2.72,1.52,2.70,2.67,4.35,6.18,7.10,2447277.67,0.01,21.38
8/16/2013 5:15 AM,18.68,19.24,19.79,65.62,66.64,67.62,0.56,1.11,17.96,64.32,24.09,97.62,15.32,0.01,20.63,0.00,0.00,0.00,29.11,985.69,0.00,-1.28,284.03,213.44,267.17,283.23,210.94,267.96,0.77,0.71,0.98,1.73,1.58,2.19,1.71,1.52,2.18,2.52,2.52,2.75,2446920.17,0.01,21.59
8/16/2013 5:30 AM,18.82,19.09,20.74,65.88,66.36,69.33,0.27,1.92,18.07,64.53,24.03,97.50,15.43,0.01,20.79,0.00,0.00,0.00,29.11,985.70,0.00,-1.70,276.16,239.03,268.82,275.99,239.72,269.08,0.61,0.64,1.14,1.37,1.44,2.54,1.36,1.42,2.51,2.06,2.29,2.98,2446584.29,0.01,21.78
8/16/2013 5:45 AM,18.65,18.87,19.66,65.58,65.96,67.39,0.21,1.01,17.92,64.25,23.98,97.52,15.28,0.01,20.58,0.00,0.00,0.00,29.11,985.83,0.00,-0.45,260.55,243.64,241.99,260.39,243.94,242.27,0.65,0.94,1.17,1.46,2.11,2.62,1.46,2.09,2.60,2.29,2.52,2.98,2446980.56,0.01,21.55
8/16/2013 6:00 AM,18.60,18.69,19.20,65.48,65.65,66.56,0.09,0.60,17.87,64.17,23.93,97.58,15.24,0.01,20.52,0.00,0.00,0.00,29.11,985.95,0.00,-1.30,259.73,237.58,212.50,260.30,237.03,212.20,0.69,0.83,1.24,1.53,1.86,2.77,1.49,1.85,2.75,2.75,4.81,5.04,2447107.00,0.01,21.48
8/16/2013 6:15 AM,18.54,18.75,18.97,65.36,65.74,66.15,0.21,0.44,17.82,64.07,23.88,97.62,15.19,0.01,20.45,0.00,0.00,0.00,29.12,986.08,0.00,-1.89,295.40,248.83,208.41,292.57,0.00,208.88,0.22,0.00,0.93,0.49,0.00,2.07,0.49,0.00,2.06,2.06,0.00,2.75,2447261.68,0.01,21.39
8/16/2013 6:30 AM,18.57,18.83,19.36,65.43,65.90,66.86,0.26,0.79,17.85,64.14,23.83,97.65,15.23,0.01,20.50,0.00,0.00,0.00,29.12,986.21,0.00,-2.32,324.35,203.78,182.82,0.00,0.00,183.58,0.00,0.00,0.59,0.00,0.00,1.32,0.00,0.00,1.30,0.00,0.00,1.83,2447179.33,0.01,21.44
8/16/2013 6:45 AM,18.48,18.85,18.91,65.26,65.94,66.03,0.38,0.43,17.77,63.99,23.78,97.69,15.15,0.01,20.39,0.00,0.00,0.00,29.13,986.36,0.00,0.24,282.33,334.14,179.33,0.00,0.00,174.74,0.00,0.00,0.54,0.00,0.00,1.20,0.00,0.00,1.19,0.00,0.00,2.52,2447394.67,0.01,21.32
8/16/2013 7:00 AM,18.42,18.60,20.38,65.15,65.48,68.68,0.18,1.96,17.72,63.89,23.74,97.73,15.10,0.01,20.32,0.00,0.00,0.00,29.13,986.50,0.01,5.20,268.46,278.03,173.18,269.91,278.76,174.13,0.50,0.49,1.02,1.12,1.11,2.27,1.10,1.10,2.24,2.29,2.52,5.04,2447545.78,0.01,21.23
8/16/2013 7:15 AM,18.50,18.66,20.57,65.30,65.60,69.02,0.16,2.07,17.80,64.04,23.69,97.73,15.18,0.01,20.43,0.00,0.00,0.00,29.13,986.56,0.02,15.64,254.41,255.80,177.22,253.00,255.61,178.54,0.58,0.80,1.21,1.30,1.79,2.70,1.19,1.77,2.69,2.06,2.52,3.66,2447342.00,0.01,21.35
8/16/2013 7:30 AM,18.60,18.67,20.30,65.47,65.61,68.55,0.08,1.71,17.89,64.20,23.64,97.70,15.26,0.01,20.54,0.00,0.00,0.00,29.13,986.50,0.05,35.05,349.77,332.75,127.15,4.42,324.67,138.01,0.39,0.59,0.76,0.87,1.31,1.69,0.73,0.90,1.33,2.06,2.52,3.43,2447118.62,0.01,21.47
8/16/2013 7:45 AM,18.89,18.83,16.32,65.99,65.89,61.37,-0.06,-2.57,18.14,64.66,23.60,97.54,15.49,0.01,20.88,0.00,0.00,0.00,29.13,986.55,0.09,60.93,358.71,4.39,45.43,358.27,2.68,41.23,0.20,0.55,0.51,0.45,1.22,1.15,0.44,1.06,1.10,1.83,2.52,2.75,2446429.26,0.01,21.87
8/16/2013 8:00 AM,19.19,19.04,15.96,66.53,66.28,60.73,-0.14,-3.22,18.40,65.12,23.56,97.32,15.73,0.01,21.22,0.00,0.00,0.00,29.13,986.55,0.11,77.83,338.20,30.60,63.45,339.88,40.09,70.12,0.15,0.14,0.64,0.34,0.31,1.42,0.31,0.28,1.39,1.83,1.83,3.43,2445717.76,0.01,22.28
8/16/2013 8:15 AM,19.55,19.29,15.95,67.20,66.73,60.72,-0.26,-3.60,18.48,65.27,23.53,95.65,15.79,0.01,21.33,0.00,0.00,0.00,29.13,986.63,0.11,79.37,134.60,103.88,54.89,0.00,99.70,56.39,0.00,0.07,0.56,0.00,0.15,1.26,0.00,0.15,1.20,0.00,1.60,2.98,2444846.10,0.01,22.80
8/16/2013 8:30 AM,19.71,19.45,15.24,67.49,67.01,59.42,-0.26,-4.48,18.13,64.64,23.52,92.61,15.44,0.01,20.87,0.00,0.00,0.00,29.13,986.64,0.13,89.07,44.26,42.25,50.13,32.15,41.45,48.85,0.63,1.63,1.98,1.41,3.64,4.43,1.15,3.52,4.41,5.27,8.24,7.79,2444461.20,0.01,23.03
8/16/2013 8:45 AM,19.77,19.46,14.83,67.59,67.03,58.70,-0.31,-4.94,17.90,64.23,23.51,90.94,15.22,0.01,20.58,0.00,0.00,0.00,29.14,986.78,0.12,82.12,58.65,44.07,44.53,57.51,43.09,44.28,1.04,2.35,3.45,2.33,5.26,7.73,1.88,5.08,7.68,7.10,10.53,10.53,2444325.49,0.01,23.11
8/16/2013 9:00 AM,19.86,19.56,14.91,67.75,67.20,58.83,-0.31,-4.96,16.85,62.34,23.52,84.56,14.25,0.01,19.27,0.00,0.00,0.00,29.14,986.85,0.18,125.36,71.75,54.50,46.83,73.56,52.08,45.69,1.13,1.74,2.80,2.53,3.88,6.27,2.29,3.64,6.16,6.64,9.16,16.72,2444110.03,0.01,23.24
8/16/2013 9:15 AM,19.95,19.64,15.01,67.91,67.36,59.01,-0.31,-4.94,16.34,61.42,23.53,81.35,13.79,0.01,18.65,0.00,0.00,0.00,29.14,986.81,0.26,182.55,77.34,51.70,45.30,78.52,52.06,44.00,1.37,1.63,2.52,3.07,3.64,5.65,2.89,3.38,5.56,7.33,7.10,8.70,2443896.72,0.01,23.37
8/16/2013 9:30 AM,20.28,19.93,15.21,68.51,67.87,59.37,-0.36,-5.08,16.07,60.92,23.54,78.33,13.54,0.01,18.34,0.00,0.00,0.00,29.14,986.72,0.36,248.38,69.80,51.00,43.20,71.97,49.19,42.75,1.35,2.06,3.96,3.02,4.60,8.86,2.63,4.32,8.75,8.70,10.53,12.14,2443112.08,0.02,23.85
8/16/2013 9:45 AM,20.35,20.01,15.50,68.64,68.02,59.91,-0.34,-4.85,15.75,60.36,23.56,76.40,13.27,0.01,17.97,0.00,0.00,0.00,29.14,986.81,0.26,183.57,72.05,57.70,54.54,74.53,56.43,52.32,1.74,2.50,3.14,3.88,5.59,7.03,3.56,5.30,6.93,9.16,10.30,10.99,2442943.23,0.02,23.96
8/16/2013 10:00 AM,20.32,20.01,15.46,68.58,68.01,59.83,-0.32,-4.86,15.90,60.63,23.59,77.31,13.40,0.01,18.14,0.00,0.00,0.00,29.14,986.83,0.27,188.64,50.19,49.82,46.02,53.51,48.83,45.23,1.07,2.20,3.38,2.40,4.91,7.55,2.00,4.69,7.50,6.18,9.16,14.20,2443022.45,0.02,23.91
8/16/2013 10:15 AM,20.57,20.24,15.53,69.02,68.44,59.95,-0.32,-5.04,16.19,61.14,23.62,77.55,13.63,0.01,18.47,0.00,0.00,0.00,29.14,986.91,0.28,195.45,71.12,53.11,43.08,76.17,55.48,40.44,1.41,1.67,2.23,3.15,3.73,4.99,2.92,3.27,4.79,8.47,8.47,8.70,2442435.58,0.02,24.28
8/16/2013 10:30 AM,20.50,20.12,15.82,68.90,68.22,60.48,-0.38,-4.67,15.91,60.63,23.66,76.49,13.39,0.01,18.15,0.00,0.00,0.00,29.15,987.18,0.24,164.75,79.91,74.14,56.61,82.54,75.99,55.99,2.07,2.23,2.35,4.63,4.99,5.25,4.39,4.73,5.13,9.62,8.93,10.30,2442602.79,0.02,24.17
8/16/2013 10:45 AM,20.40,20.10,16.78,68.72,68.19,62.21,-0.30,-3.62,15.98,60.77,23.69,77.32,13.46,0.01,18.24,0.00,0.00,0.00,29.15,987.27,0.25,176.23,72.66,75.34,70.18,75.55,77.53,71.34,1.46,1.83,2.16,3.26,4.09,4.83,3.02,3.92,4.71,8.24,8.47,8.47,2442830.50,0.02,24.03
8/16/2013 11:00 AM,20.55,20.17,17.50,69.00,68.31,63.50,-0.38,-3.05,15.77,60.39,23.72,75.56,13.28,0.01,17.99,0.00,0.00,0.00,29.15,987.32,0.38,265.04,82.13,79.15,66.72,83.19,80.84,67.87,2.39,2.65,2.09,5.35,5.94,4.68,5.22,5.77,4.58,10.99,12.37,8.70,2442467.12,0.02,24.26
8/16/2013 11:15 AM,20.60,20.26,16.84,69.08,68.47,62.31,-0.34,-3.76,15.93,60.68,23.75,76.15,13.41,0.01,18.18,0.00,0.00,0.00,29.16,987.39,0.28,193.61,84.64,77.46,55.96,86.41,81.17,55.17,2.02,2.17,1.90,4.53,4.84,4.25,4.38,4.67,4.15,9.16,8.93,8.24,2442356.80,0.02,24.33
8/16/2013 11:30 AM,20.93,20.45,17.22,69.68,68.82,62.99,-0.48,-3.71,16.00,60.81,23.79,74.96,13.46,0.01,18.27,0.00,0.00,0.00,29.16,987.35,0.52,359.82,92.55,90.32,76.53,93.40,91.84,77.97,1.62,1.96,1.94,3.61,4.37,4.35,3.45,4.18,4.17,6.87,7.33,7.33,2441571.96,0.02,24.83
8/16/2013 11:45 AM,21.53,20.88,19.37,70.75,69.58,66.87,-0.65,-2.15,15.84,60.51,23.82,71.53,13.30,0.01,18.08,0.00,0.00,0.00,29.15,987.17,1.13,787.44,98.56,85.62,60.37,96.05,85.51,59.75,2.01,2.28,1.98,4.50,5.09,4.42,4.18,4.69,4.17,9.39,9.39,8.24,2440156.20,0.02,25.76
8/16/2013 12:00 PM,22.12,21.47,19.23,71.82,70.65,66.61,-0.65,-2.89,15.67,60.21,23.88,68.27,13.14,0.01,17.90,0.00,0.00,0.00,29.15,987.06,0.99,692.10,93.95,86.23,62.74,96.34,91.64,63.83,1.88,1.98,1.88,4.21,4.43,4.21,3.86,4.09,3.87,10.53,10.30,9.62,2438750.68,0.02,26.71
8/16/2013 12:15 PM,22.30,21.77,18.54,72.15,71.19,65.36,-0.53,-3.77,15.96,60.74,23.99,68.81,13.38,0.01,18.24,0.00,0.00,0.00,29.15,987.14,0.74,516.16,94.40,74.42,51.89,89.07,75.45,51.46,1.96,2.15,2.12,4.38,4.81,4.74,4.02,4.56,4.53,11.22,11.22,10.76,2438312.89,0.02,27.00
8/16/2013 12:30 PM,22.40,21.87,18.59,72.31,71.37,65.47,-0.52,-3.80,16.02,60.84,24.15,68.67,13.42,0.01,18.30,0.00,0.00,0.00,29.15,987.20,0.77,535.76,88.51,83.65,63.40,88.88,85.13,63.33,2.19,2.39,1.84,4.91,5.35,4.11,4.65,5.10,3.85,9.85,9.62,8.70,2438095.36,0.02,27.16
8/16/2013 12:45 PM,22.54,22.20,17.87,72.57,71.96,64.17,-0.34,-4.67,15.75,60.36,24.32,66.94,13.19,0.01,18.00,0.00,0.00,0.00,29.15,987.06,1.04,725.17,43.37,37.58,22.27,51.29,34.70,16.44,1.42,1.71,1.95,3.19,3.83,4.35,1.91,3.01,3.86,9.62,9.62,10.53,2437760.26,0.02,27.39
8/16/2013 1:00 PM,23.32,22.78,17.89,73.97,73.00,64.20,-0.54,-5.43,16.20,61.16,24.48,65.76,13.54,0.01,18.53,0.00,0.00,0.00,29.14,986.96,0.98,681.15,54.42,52.89,21.34,68.53,50.44,22.33,1.94,2.07,2.75,4.34,4.64,6.15,3.03,3.77,5.26,10.08,10.53,11.68,2435914.46,0.02,28.71
8/16/2013 1:15 PM,23.31,22.88,18.34,73.95,73.19,65.02,-0.42,-4.96,16.12,61.01,24.65,65.43,13.47,0.01,18.43,0.00,0.00,0.00,29.14,986.92,0.85,589.51,63.34,37.32,33.97,60.48,41.82,33.59,1.43,2.02,2.23,3.19,4.51,5.00,1.98,3.78,4.59,8.01,9.62,10.30,2435935.99,0.02,28.70
8/16/2013 1:30 PM,23.64,23.01,19.81,74.55,73.42,67.66,-0.63,-3.83,16.17,61.11,24.84,64.38,13.50,0.01,18.50,0.00,0.00,0.00,29.14,986.88,1.07,747.95,105.41,99.01,55.53,109.62,95.96,54.25,1.61,1.64,1.84,3.60,3.67,4.11,2.95,3.16,3.60,8.47,9.62,10.76,2435146.06,0.02,29.28
8/16/2013 1:45 PM,23.84,23.36,20.47,74.91,74.04,68.84,-0.48,-3.37,16.39,61.51,25.02,64.53,13.69,0.01,18.76,0.00,0.00,0.00,29.14,986.81,0.73,506.68,66.21,69.42,60.44,77.00,74.47,66.13,1.81,1.94,2.24,4.06,4.34,5.01,3.17,3.82,4.58,11.22,10.08,12.82,2434668.69,0.02,29.64
8/16/2013 2:00 PM,24.10,23.60,22.62,75.38,74.48,72.71,-0.50,-1.48,16.71,62.07,25.19,64.83,13.95,0.01,19.14,0.00,0.00,0.00,29.14,986.83,0.90,630.82,112.14,108.51,86.62,111.52,107.92,89.86,1.71,1.89,1.80,3.82,4.23,4.02,3.64,3.80,3.55,7.56,8.01,10.08,2434051.25,0.02,30.10
8/16/2013 2:15 PM,24.21,23.68,22.03,75.59,74.62,71.65,-0.54,-1.77,16.89,62.41,25.35,65.16,14.11,0.01,19.36,0.00,0.00,0.00,29.14,986.78,0.89,620.46,80.56,72.84,58.86,84.12,73.21,60.12,1.72,1.96,2.22,3.86,4.39,4.97,3.06,3.82,4.52,9.62,8.70,10.76,2433780.42,0.02,30.31
8/16/2013 2:30 PM,24.37,23.82,19.22,75.86,74.87,66.59,-0.55,-5.15,16.57,61.83,25.50,63.27,13.82,0.01,18.98,0.00,0.00,0.00,29.13,986.57,1.27,884.07,54.49,51.69,40.55,54.97,47.84,39.20,1.33,1.85,2.07,2.97,4.15,4.64,2.27,3.68,4.52,7.10,8.01,7.56,2433416.70,0.02,30.59
8/16/2013 2:45 PM,24.60,24.05,19.77,76.27,75.29,67.59,-0.55,-4.82,16.37,61.46,25.66,61.59,13.64,0.01,18.74,0.00,0.00,0.00,29.13,986.38,1.29,900.41,92.78,74.02,45.85,93.66,77.41,46.43,1.99,1.82,2.03,4.45,4.08,4.53,4.17,3.68,4.30,10.99,10.53,13.51,2432872.98,0.02,31.01
8/16/2013 3:00 PM,24.91,24.41,21.86,76.84,75.94,71.35,-0.50,-2.92,16.41,61.54,25.86,60.63,13.66,0.01,18.80,0.00,0.00,0.00,29.12,986.30,1.00,696.90,90.86,102.50,80.38,92.79,97.27,78.39,1.97,2.16,1.94,4.41,4.82,4.34,3.72,4.13,4.03,9.85,16.95,14.20,2432121.75,0.02,31.61
8/16/2013 3:15 PM,25.28,24.63,22.97,77.50,76.33,73.35,-0.65,-2.31,16.01,60.82,26.10,57.84,13.31,0.01,18.34,0.00,0.00,0.00,29.12,986.10,1.26,881.97,115.02,106.99,75.95,118.62,106.21,79.27,1.38,1.32,1.50,3.08,2.96,3.35,2.01,2.45,3.13,7.79,8.93,7.33,2431256.41,0.02,32.30
8/16/2013 3:30 PM,25.01,24.61,21.74,77.02,76.29,71.14,-0.41,-3.27,16.53,61.76,26.36,60.79,13.77,0.01,18.95,0.00,0.00,0.00,29.11,985.87,0.47,329.14,42.42,50.25,46.29,59.99,47.31,43.10,1.47,2.41,2.83,3.28,5.39,6.33,1.45,4.17,5.67,8.24,10.99,11.22,2431882.34,0.02,31.80
8/16/2013 3:45 PM,25.03,24.55,19.93,77.05,76.18,67.87,-0.48,-5.10,17.03,62.65,26.62,62.66,14.20,0.01,19.55,0.00,0.00,0.00,29.11,985.68,0.70,490.46,25.36,32.88,36.95,22.87,32.91,36.60,0.93,2.01,2.49,2.08,4.50,5.56,1.64,4.17,5.42,5.27,8.24,8.93,2431845.55,0.02,31.82
8/16/2013 4:00 PM,25.46,24.98,21.74,77.83,76.97,71.13,-0.48,-3.72,16.60,61.88,26.83,59.45,13.82,0.01,19.04,0.00,0.00,0.00,29.10,985.55,0.71,495.62,97.04,82.20,78.96,106.83,93.62,77.87,1.93,2.31,2.93,4.31,5.18,6.56,3.97,4.36,5.61,9.16,10.08,10.30,2430822.41,0.02,32.65
8/16/2013 4:15 PM,25.66,25.11,24.51,78.18,77.21,76.12,-0.54,-1.15,16.68,62.02,26.98,59.03,13.87,0.01,19.12,0.00,0.00,0.00,29.10,985.47,0.75,521.44,86.53,88.88,75.82,93.41,94.06,80.64,2.10,2.24,2.30,4.69,5.01,5.15,4.15,4.61,4.90,11.68,11.91,10.53,2430351.57,0.02,33.04
8/16/2013 4:30 PM,25.52,25.08,22.53,77.94,77.15,72.55,-0.44,-2.99,16.75,62.15,27.10,59.78,13.94,0.01,19.21,0.00,0.00,0.00,29.10,985.51,0.53,368.57,87.86,81.75,69.83,86.92,82.52,72.03,2.20,2.61,2.84,4.93,5.83,6.35,4.63,5.55,6.12,11.91,11.45,13.28,2430674.06,0.02,32.77
8/16/2013 4:45 PM,25.29,24.97,23.23,77.52,76.94,73.81,-0.32,-2.06,17.06,62.71,27.20,61.84,14.22,0.01,19.59,0.00,0.00,0.00,29.10,985.49,0.34,236.05,73.95,82.15,71.91,79.69,83.53,74.85,1.81,2.35,2.49,4.04,5.26,5.56,3.66,5.03,5.36,9.16,10.08,11.45,2431222.97,0.02,32.33
8/16/2013 5:00 PM,24.94,24.79,21.42,76.90,76.62,70.55,-0.16,-3.53,17.65,63.77,27.27,65.51,14.77,0.01,20.31,0.00,0.00,0.00,29.10,985.57,0.21,143.20,58.17,67.02,61.32,59.88,64.88,57.41,0.93,1.24,1.68,2.08,2.78,3.75,1.81,2.36,3.50,6.18,7.56,9.16,2432047.10,0.02,31.66
8/16/2013 5:15 PM,24.75,24.61,20.69,76.56,76.31,69.25,-0.14,-4.06,17.97,64.35,27.30,67.63,15.07,0.01,20.72,0.00,0.00,0.00,29.11,985.67,0.15,101.12,41.98,58.32,52.07,50.66,58.82,51.79,0.82,1.13,1.73,1.83,2.54,3.87,1.64,2.40,3.82,4.81,6.41,7.10,2432499.11,0.02,31.30
8/16/2013 5:30 PM,24.05,24.33,20.16,75.30,75.79,68.28,0.27,-3.90,18.54,65.38,27.29,73.10,15.65,0.01,21.46,0.00,0.00,0.00,29.11,985.71,0.11,76.39,326.51,24.93,44.34,320.19,27.11,43.33,0.48,0.90,1.73,1.06,2.02,3.86,0.88,1.83,3.81,2.29,4.58,5.72,2434158.75,0.02,30.02
8/16/2013 5:45 PM,23.59,23.96,19.98,74.46,75.13,67.96,0.37,-3.61,18.95,66.11,27.25,77.09,16.07,0.01,22.00,0.00,0.00,0.00,29.11,985.67,0.12,83.23,314.22,358.74,37.03,316.34,4.56,36.63,0.40,0.81,1.67,0.90,1.82,3.75,0.84,1.65,3.73,1.83,3.43,5.27,2435262.73,0.02,29.19
8/16/2013 6:00 PM,23.46,23.43,19.78,74.22,74.18,67.61,-0.02,-3.67,19.26,66.67,27.19,79.25,16.38,0.01,22.43,0.00,0.00,0.00,29.11,985.67,0.11,73.54,304.89,8.39,33.41,296.24,14.36,32.54,0.22,0.57,1.90,0.49,1.26,4.24,0.47,1.18,4.20,2.29,3.21,8.93,2435580.43,0.02,28.96
8/16/2013 6:15 PM,23.36,23.68,19.74,74.05,74.62,67.53,0.32,-3.62,19.33,66.80,27.11,80.08,16.46,0.01,22.53,0.00,0.00,0.00,29.11,985.69,0.09,66.00,296.01,5.57,43.20,295.93,6.89,42.02,0.57,0.67,1.24,1.27,1.49,2.78,1.26,1.31,2.75,2.29,2.98,4.12,2435808.79,0.02,28.79
8/16/2013 6:30 PM,23.22,23.86,19.67,73.79,74.94,67.40,0.64,-3.55,19.47,67.05,27.03,81.49,16.61,0.01,22.72,0.00,0.00,0.00,29.11,985.68,0.11,77.95,295.72,355.83,20.49,292.87,348.13,20.29,0.63,0.57,1.24,1.40,1.27,2.78,1.38,0.95,2.62,2.75,2.29,4.81,2436146.76,0.02,28.54
8/16/2013 6:45 PM,22.81,23.50,19.69,73.06,74.31,67.44,0.69,-3.12,20.59,69.07,26.94,89.64,17.82,0.02,24.34,0.18,0.01,0.00,29.10,985.44,0.18,128.96,321.87,345.62,7.25,322.20,347.98,7.61,0.60,1.48,3.28,1.34,3.31,7.33,1.29,3.09,7.17,2.52,5.27,9.39,2437115.34,0.02,27.85
8/16/2013 7:00 PM,22.57,23.38,19.82,72.62,74.08,67.67,0.81,-2.75,20.87,69.56,26.86,92.51,18.13,0.02,24.74,0.00,0.00,0.01,29.09,985.28,0.17,121.86,276.38,338.34,15.66,278.91,351.45,14.69,0.39,0.71,3.21,0.87,1.59,7.18,0.85,1.42,7.16,2.52,5.27,16.72,2437691.23,0.02,27.44
8/16/2013 7:15 PM,22.62,23.50,19.49,72.72,74.29,67.08,0.87,-3.13,20.50,68.90,26.77,90.08,17.72,0.02,24.19,0.00,0.00,0.01,29.09,985.29,0.10,71.17,288.46,18.73,39.58,292.03,0.00,39.20,0.53,0.00,1.26,1.18,0.00,2.81,1.16,0.00,2.79,2.75,0.00,4.35,2437554.33,0.02,27.53
8/16/2013 7:30 PM,21.98,23.64,19.71,71.56,74.55,67.47,1.66,-2.27,20.22,68.39,26.70,92.05,17.46,0.02,23.77,0.00,0.00,0.01,29.10,985.48,0.05,34.79,282.58,260.54,60.78,282.69,249.68,48.91,0.84,0.42,0.33,1.88,0.93,0.75,1.81,0.93,0.63,2.75,3.21,3.21,2439093.41,0.02,26.47
8/16/2013 7:45 PM,21.80,22.75,20.80,71.23,72.96,69.44,0.96,-1.00,20.92,69.65,26.62,97.22,18.23,0.02,24.81,0.00,0.00,0.01,29.11,985.67,0.02,15.86,292.94,247.48,125.28,291.85,247.17,125.20,0.65,1.24,0.02,1.44,2.78,0.04,1.33,2.75,0.04,2.75,3.66,0.92,2439519.18,0.02,26.18
8/16/2013 8:00 PM,21.39,22.89,20.68,70.50,73.21,69.23,1.51,-0.70,20.43,68.78,26.54,96.67,17.72,0.02,24.08,0.00,0.00,0.01,29.10,985.54,0.02,12.15,347.07,345.22,62.36,345.73,339.44,28.60,0.53,0.61,0.07,1.18,1.36,0.15,1.14,0.69,0.15,3.21,4.35,1.14,2440488.07,0.02,25.53
8/16/2013 8:15 PM,21.33,22.67,19.77,70.39,72.80,67.59,1.34,-1.56,20.46,68.83,26.45,97.18,17.75,0.02,24.12,0.00,0.00,0.01,29.10,985.59,0.00,2.42,303.28,27.89,36.78,304.93,18.10,32.11,0.62,0.58,0.31,1.38,1.29,0.70,1.25,1.25,0.70,2.06,2.98,2.06,2440625.85,0.02,25.44
8/16/2013 8:30 PM,21.25,22.50,21.15,70.25,72.49,70.07,1.25,-0.10,20.22,68.39,26.35,96.21,17.49,0.02,23.77,0.00,0.00,0.01,29.11,985.75,0.00,-0.65,288.26,245.94,188.02,287.21,247.18,203.24,0.83,0.51,0.75,1.86,1.15,1.67,1.83,1.14,1.61,2.98,3.21,3.21,2440822.00,0.02,25.31
8/16/2013 8:45 PM,21.01,21.97,21.65,69.81,71.54,70.97,0.96,0.65,19.98,67.97,26.25,96.20,17.25,0.02,23.42,0.00,0.00,0.01,29.11,985.92,0.00,-1.40,282.78,248.14,232.44,279.40,248.31,233.20,0.60,1.44,1.74,1.33,3.23,3.90,1.31,3.20,3.88,2.29,4.12,5.27,2441397.88,0.02,24.94
8/16/2013 9:00 PM,21.03,22.01,22.62,69.86,71.62,72.72,0.98,1.59,20.22,68.39,26.15,97.46,17.50,0.02,23.76,0.00,0.00,0.01,29.11,985.93,0.00,-1.48,348.45,269.38,254.48,333.81,277.01,251.18,0.48,0.85,1.69,1.08,1.89,3.79,0.55,1.84,3.66,2.06,5.95,10.53,2441332.96,0.02,24.98
8/16/2013 9:15 PM,21.00,21.79,23.57,69.80,71.22,74.42,0.79,2.57,20.20,68.35,26.04,97.53,17.48,0.02,23.73,0.00,0.00,0.01,29.11,985.97,0.00,-1.26,317.18,11.25,253.84,299.66,0.00,252.98,0.51,0.00,1.13,1.15,0.00,2.52,1.05,0.00,2.51,2.52,0.00,4.12,2441409.24,0.02,24.93
8/16/2013 9:30 PM,21.01,21.73,22.13,69.81,71.11,71.84,0.72,1.13,20.20,68.36,25.93,97.50,17.48,0.02,23.74,0.00,0.00,0.01,29.12,986.14,0.00,-1.21,307.00,247.96,242.74,296.02,0.00,241.79,0.59,0.00,1.47,1.32,0.00,3.29,1.26,0.00,3.29,2.75,0.00,4.81,2441392.98,0.02,24.94
8/16/2013 9:45 PM,20.64,21.44,20.87,69.15,70.59,69.57,0.80,0.23,19.86,67.74,25.82,97.60,17.14,0.02,23.24,0.00,0.00,0.01,29.12,986.24,0.00,-1.20,283.24,239.92,229.10,265.13,241.93,227.78,0.67,0.42,2.48,1.50,0.94,5.55,1.42,0.94,5.49,3.43,3.66,7.56,2442268.99,0.02,24.38
8/16/2013 10:00 PM,20.58,21.31,21.05,69.05,70.36,69.89,0.73,0.47,19.80,67.64,25.72,97.59,17.08,0.01,23.16,0.00,0.00,0.01,29.13,986.41,0.00,-1.40,270.89,250.20,236.64,269.85,250.30,237.40,0.68,1.66,3.17,1.52,3.72,7.09,1.50,3.70,7.02,5.95,7.10,10.76,2442402.14,0.02,24.30
8/16/2013 10:15 PM,20.49,20.86,20.74,68.89,69.55,69.34,0.37,0.25,19.74,67.52,25.61,97.72,17.02,0.01,23.06,0.00,0.00,0.01,29.13,986.58,0.00,-1.33,241.43,244.81,243.28,238.67,244.78,243.19,0.77,1.48,3.85,1.72,3.30,8.61,1.69,3.29,8.56,2.98,4.12,11.22,2442612.45,0.02,24.17
8/16/2013 10:30 PM,20.45,20.85,19.12,68.81,69.54,66.42,0.41,-1.32,19.71,67.48,25.51,97.83,16.99,0.01,23.02,0.00,0.00,0.01,29.13,986.65,0.00,-1.22,249.15,236.14,232.93,249.64,236.45,233.45,0.78,1.92,3.60,1.75,4.29,8.05,1.73,4.27,8.00,3.43,5.50,10.30,2442719.91,0.02,24.10
8/16/2013 10:45 PM,20.29,20.58,19.29,68.53,69.04,66.72,0.28,-1.00,19.57,67.23,25.40,97.91,16.85,0.01,22.83,0.00,0.00,0.01,29.14,986.80,0.00,-1.16,239.11,221.45,216.10,237.37,220.48,216.31,0.86,2.27,4.25,1.93,5.07,9.50,1.86,4.99,9.33,5.50,9.62,12.59,2443091.85,0.02,23.87
8/16/2013 11:00 PM,20.31,20.37,21.37,68.56,68.67,70.46,0.06,1.05,19.59,67.27,25.29,97.93,16.88,0.01,22.86,0.00,0.00,0.01,29.14,986.94,0.00,-1.38,227.67,209.61,209.01,228.29,209.73,209.08,0.77,1.74,4.36,1.71,3.88,9.74,1.58,3.73,9.69,5.27,8.93,19.92,2443045.77,0.02,23.89
8/16/2013 11:15 PM,20.10,20.21,20.43,68.17,68.39,68.77,0.12,0.33,19.36,66.84,25.18,97.76,16.64,0.01,22.52,0.00,0.00,0.01,29.14,986.92,0.00,-1.29,247.24,229.66,216.92,244.45,229.37,216.90,0.97,2.47,4.67,2.18,5.53,10.45,2.07,5.44,10.43,4.81,9.16,12.82,2443553.92,0.01,23.58
8/16/2013 11:30 PM,19.85,19.90,20.13,67.72,67.81,68.24,0.05,0.29,19.09,66.36,25.07,97.62,16.38,0.01,22.15,0.00,0.00,0.01,29.14,986.91,0.00,-1.51,266.32,246.92,217.47,266.14,246.53,217.46,0.82,1.74,3.58,1.83,3.89,8.01,1.79,3.84,7.99,3.43,5.95,10.08,2444149.56,0.01,23.22
8/16/2013 11:45 PM,19.68,19.85,17.70,67.42,67.72,63.86,0.17,-1.98,18.92,66.06,24.97,97.61,16.22,0.01,21.93,0.00,0.00,0.01,29.14,986.88,0.00,-1.31,288.64,263.06,230.34,285.77,262.26,230.28,0.76,1.78,3.09,1.70,3.97,6.91,1.65,3.91,6.88,3.21,5.04,8.47,2444550.96,0.01,22.97
8/17/2013,19.39,19.68,17.68,66.91,67.42,63.83,0.29,-1.71,18.65,65.57,24.86,97.61,15.96,0.01,21.55,0.00,0.00,0.00,29.14,986.84,0.00,-1.52,268.30,268.27,240.71,261.54,268.37,240.31,0.38,1.57,3.56,0.84,3.50,7.95,0.64,3.40,7.94,2.98,8.93,12.82,2445227.02,0.01,22.57
8/17/2013 12:15 AM,19.16,19.49,19.71,66.48,67.08,67.49,0.33,0.56,18.43,65.17,24.77,97.66,15.75,0.01,21.25,0.00,0.00,0.00,29.14,986.82,0.00,-1.24,293.15,278.75,250.05,281.28,275.57,250.02,0.31,0.89,3.47,0.70,2.00,7.75,0.38,1.86,7.71,2.06,3.21,9.16,2445787.97,0.01,22.24
8/17/2013 12:30 AM,18.95,19.32,21.66,66.11,66.77,70.98,0.37,2.71,18.23,64.82,24.67,97.71,15.57,0.01,20.99,0.00,0.00,0.00,29.14,986.87,0.00,-1.21,277.60,239.36,258.41,278.92,238.71,258.34,0.29,0.58,3.05,0.64,1.30,6.83,0.57,1.29,6.80,1.60,3.21,8.24,2446280.82,0.01,21.95
8/17/2013 12:45 AM,18.87,19.17,21.24,65.97,66.50,70.24,0.30,2.37,18.16,64.70,24.58,97.76,15.51,0.01,20.90,0.00,0.00,0.00,29.14,986.94,0.00,-1.37,278.59,211.56,256.13,272.01,210.53,255.91,0.28,0.77,2.75,0.64,1.73,6.14,0.62,1.67,6.11,2.29,2.98,8.47,2446466.69,0.01,21.84
8/17/2013 1:00 AM,18.58,19.05,19.84,65.44,66.30,67.71,0.48,1.26,17.89,64.19,24.48,97.80,15.26,0.01,20.54,0.00,0.00,0.00,29.14,986.89,0.00,-1.37,265.76,231.01,245.53,267.22,230.84,245.67,0.61,1.14,3.16,1.37,2.54,7.06,1.33,2.53,7.02,4.35,4.12,16.03,2447161.38,0.01,21.45
8/17/2013 1:15 AM,18.52,18.88,17.11,65.34,65.99,62.79,0.36,-1.42,17.84,64.11,24.39,97.84,15.22,0.01,20.48,0.00,0.00,0.00,29.14,986.82,0.00,-1.21,287.93,243.72,238.53,289.93,241.33,238.63,0.64,0.97,2.88,1.42,2.17,6.43,1.27,1.93,6.40,2.52,2.98,7.33,2447286.32,0.01,21.38
8/17/2013 1:30 AM,18.08,18.86,17.23,64.54,65.95,63.01,0.78,-0.85,17.41,63.34,24.29,97.85,14.83,0.01,19.93,0.00,0.00,0.00,29.14,986.91,0.00,-1.43,281.85,250.20,240.39,274.94,249.36,240.39,0.33,1.08,3.31,0.74,2.41,7.40,0.73,2.37,7.40,1.60,3.21,8.93,2448343.15,0.01,20.79
8/17/2013 1:45 AM,17.88,18.65,16.92,64.18,65.57,62.46,0.77,-0.96,17.22,62.99,24.20,97.86,14.66,0.01,19.69,0.00,0.00,0.00,29.14,986.90,0.00,-1.22,264.76,248.06,239.92,266.58,246.99,239.92,0.35,0.65,3.36,0.78,1.46,7.51,0.75,1.45,7.51,1.83,2.98,8.93,2448816.71,0.01,20.53
8/17/2013 2:00 AM,18.22,18.56,16.87,64.80,65.40,62.36,0.33,-1.36,17.56,63.61,24.10,97.91,14.96,0.01,20.12,0.00,0.00,0.00,29.14,986.83,0.00,-1.54,290.96,253.79,238.99,286.64,0.00,239.07,0.38,0.00,2.83,0.86,0.00,6.34,0.83,0.00,6.33,2.98,0.00,12.37,2448000.38,0.01,20.98
8/17/2013 2:15 AM,17.90,18.57,17.12,64.22,65.43,62.82,0.67,-0.78,17.25,63.05,24.01,97.94,14.69,0.01,19.73,0.00,0.00,0.00,29.14,986.87,0.00,-1.63,303.26,245.54,239.90,296.66,0.00,239.98,0.39,0.00,2.58,0.87,0.00,5.78,0.85,0.00,5.78,1.60,0.00,6.87,2448763.41,0.01,20.56
8/17/2013 2:30 AM,17.73,18.41,16.85,63.92,65.14,62.34,0.68,-0.88,17.09,62.76,23.92,97.96,14.55,0.01,19.53,0.00,0.00,0.00,29.14,986.82,0.00,-1.42,303.85,216.88,224.46,304.12,0.00,224.40,0.30,0.00,1.91,0.67,0.00,4.27,0.66,0.00,4.26,1.37,0.00,4.58,2449162.10,0.01,20.34
8/17/2013 2:45 AM,17.70,18.32,17.31,63.85,64.98,63.15,0.63,-0.39,17.05,62.70,23.83,97.98,14.52,0.01,19.49,0.00,0.00,0.00,29.14,986.88,0.00,-1.48,305.91,241.47,219.76,307.75,0.00,219.69,0.49,0.00,1.85,1.09,0.00,4.13,1.04,0.00,4.10,2.06,0.00,4.58,2449253.77,0.01,20.29
8/17/2013 3:00 AM,17.70,18.40,16.66,63.86,65.12,61.99,0.70,-1.04,17.06,62.71,23.75,98.01,14.53,0.01,19.50,0.00,0.00,0.00,29.14,986.98,0.00,-0.98,311.74,267.90,223.30,308.54,0.00,223.46,0.27,0.00,1.61,0.60,0.00,3.59,0.59,0.00,3.58,1.83,0.00,7.56,2449247.53,0.01,20.29
8/17/2013 3:15 AM,17.89,18.43,16.36,64.21,65.17,61.45,0.54,-1.53,17.26,63.06,23.66,98.04,14.70,0.01,19.74,0.00,0.00,0.00,29.14,986.94,0.00,-1.63,338.57,293.04,230.65,0.00,0.00,230.99,0.00,0.00,1.32,0.00,0.00,2.95,0.00,0.00,2.94,0.00,0.00,4.12,2448787.72,0.01,20.54
8/17/2013 3:30 AM,18.03,18.46,18.08,64.45,65.23,64.55,0.43,0.05,17.40,63.31,23.58,98.08,14.82,0.01,19.91,0.00,0.00,0.00,29.14,986.89,0.00,-1.59,351.24,334.80,252.47,0.00,0.00,252.46,0.00,0.00,1.60,0.00,0.00,3.58,0.00,0.00,3.55,0.00,0.00,4.35,2448464.07,0.01,20.72
8/17/2013 3:45 AM,18.18,18.57,21.04,64.73,65.43,69.87,0.38,2.86,17.55,63.59,23.51,98.11,14.96,0.01,20.11,0.00,0.00,0.00,29.14,986.91,0.00,-1.59,21.67,51.47,271.53,0.00,63.90,271.05,0.00,0.12,1.42,0.00,0.27,3.17,0.00,0.27,3.15,0.00,1.60,4.12,2448093.89,0.01,20.93
8/17/2013 4:00 AM,18.14,18.48,20.49,64.65,65.27,68.88,0.35,2.35,17.51,63.51,23.45,98.12,14.92,0.01,20.06,0.00,0.00,0.00,29.14,986.97,0.00,-1.59,294.56,131.44,259.15,0.00,161.40,260.17,0.00,0.17,1.19,0.00,0.39,2.67,0.00,0.36,2.59,0.00,1.60,6.18,2448205.71,0.01,20.86
8/17/2013 4:15 AM,18.18,18.48,18.14,64.72,65.27,64.66,0.31,-0.03,17.55,63.59,23.40,98.13,14.95,0.01,20.11,0.00,0.00,0.00,29.14,986.97,0.00,-1.47,306.89,184.56,229.32,0.00,169.70,229.57,0.00,0.03,1.11,0.00,0.07,2.47,0.00,0.07,2.47,0.00,1.14,2.98,2448112.94,0.01,20.92
8/17/2013 4:30 AM,18.14,18.49,17.42,64.66,65.29,63.36,0.35,-0.72,17.52,63.53,23.36,98.14,14.93,0.01,20.07,0.00,0.00,0.00,29.14,987.00,0.00,-1.64,287.14,252.67,225.25,0.00,0.00,227.08,0.00,0.00,1.09,0.00,0.00,2.45,0.00,0.00,2.41,0.00,0.00,3.21,2448190.66,0.01,20.87
8/17/2013 4:45 AM,18.28,18.50,17.71,64.90,65.30,63.88,0.22,-0.57,17.65,63.77,23.31,98.15,15.05,0.01,20.24,0.00,0.00,0.00,29.15,987.04,0.00,-1.65,357.55,144.55,188.39,0.00,54.72,193.42,0.00,0.07,0.30,0.00,0.16,0.66,0.00,0.15,0.56,0.00,1.60,1.83,2447868.27,0.01,21.05
8/17/2013 5:00 AM,18.44,18.55,16.63,65.19,65.39,61.93,0.11,-1.81,17.81,64.05,23.27,98.17,15.19,0.01,20.44,0.00,0.00,0.00,29.15,987.01,0.00,-1.59,19.57,51.93,62.90,44.77,51.50,58.43,0.13,1.11,0.55,0.29,2.49,1.24,0.27,2.42,1.23,2.52,3.89,3.43,2447492.86,0.01,21.26
8/17/2013 5:15 AM,18.58,18.62,14.86,65.44,65.51,58.75,0.04,-3.72,17.95,64.30,23.24,98.17,15.31,0.01,20.62,0.00,0.00,0.00,29.14,986.95,0.00,-1.87,31.48,68.60,49.44,27.23,68.12,47.84,0.36,0.95,1.58,0.81,2.12,3.53,0.78,2.01,3.51,2.06,3.66,5.72,2447155.98,0.01,21.45
8/17/2013 5:30 AM,18.57,18.63,14.58,65.43,65.53,58.25,0.06,-3.99,17.94,64.29,23.20,98.17,15.31,0.01,20.61,0.00,0.00,0.00,29.14,986.90,0.00,-1.21,41.16,47.84,50.91,44.54,47.83,50.66,0.54,1.64,2.11,1.21,3.66,4.71,1.12,3.64,4.70,3.43,5.27,6.18,2447178.12,0.01,21.44
8/17/2013 5:45 AM,18.73,18.68,14.60,65.71,65.62,58.27,-0.05,-4.13,18.09,64.55,23.17,98.15,15.44,0.01,20.80,0.00,0.00,0.00,29.14,987.00,0.00,-1.08,54.99,68.49,53.21,56.18,68.61,52.75,0.44,1.28,2.22,0.99,2.87,4.96,0.88,2.73,4.95,2.98,5.50,7.79,2446809.80,0.01,21.65
8/17/2013 6:00 AM,18.87,18.82,14.74,65.96,65.88,58.54,-0.04,-4.13,18.21,64.78,23.14,98.09,15.56,0.01,20.97,0.00,0.00,0.00,29.14,987.00,0.00,-1.98,66.84,86.00,59.01,70.60,86.34,58.08,0.41,1.34,1.81,0.91,3.00,4.04,0.85,2.96,3.95,2.98,5.50,5.95,2446472.40,0.01,21.84
8/17/2013 6:15 AM,18.88,18.86,15.24,65.98,65.94,59.43,-0.02,-3.64,18.21,64.78,23.11,97.98,15.55,0.01,20.96,0.00,0.00,0.00,29.15,987.09,0.00,-1.19,9.88,59.84,60.21,11.31,54.86,61.25,0.45,0.72,1.24,1.00,1.62,2.77,0.91,1.42,2.71,2.98,5.50,5.72,2446442.09,0.01,21.86
8/17/2013 6:30 AM,18.72,18.78,15.07,65.70,65.80,59.13,0.06,-3.65,18.04,64.47,23.08,97.90,15.40,0.01,20.74,0.00,0.00,0.00,29.15,987.02,0.00,-1.26,30.75,60.52,70.78,35.24,56.71,74.26,0.59,1.35,1.49,1.32,3.01,3.34,1.23,2.84,3.26,2.52,4.58,5.95,2446821.43,0.01,21.64
8/17/2013 6:45 AM,18.66,18.73,16.22,65.59,65.71,61.19,0.07,-2.45,17.98,64.37,23.06,97.89,15.35,0.01,20.67,0.00,0.00,0.00,29.15,987.12,0.00,0.34,21.50,63.34,72.24,11.86,51.96,73.48,0.67,0.59,1.56,1.50,1.31,3.48,1.47,1.21,3.41,2.98,3.66,6.41,2446958.38,0.01,21.56
8/17/2013 7:00 AM,18.59,18.72,14.93,65.46,65.69,58.87,0.13,-3.66,17.91,64.24,23.03,97.89,15.28,0.01,20.57,0.00,0.00,0.00,29.15,987.07,0.02,10.92,30.67,45.82,58.13,27.96,44.69,57.47,0.52,1.59,2.45,1.17,3.55,5.47,0.98,3.43,5.42,3.21,7.33,9.39,2447139.53,0.01,21.46
8/17/2013 7:15 AM,18.99,18.90,14.91,66.19,66.02,58.85,-0.09,-4.08,18.30,64.95,23.00,97.89,15.64,0.01,21.09,0.00,0.00,0.00,29.15,987.27,0.02,17.18,53.14,73.30,62.28,58.62,70.77,61.65,0.47,1.19,1.87,1.05,2.65,4.18,0.88,2.46,4.08,3.89,8.01,8.93,2446173.83,0.01,22.01
8/17/2013 7:30 AM,19.14,18.96,14.75,66.45,66.13,58.56,-0.18,-4.38,18.43,65.17,22.96,97.79,15.76,0.01,21.25,0.00,0.00,0.00,29.15,987.34,0.04,27.20,58.00,58.09,58.37,61.07,57.04,57.91,0.55,1.48,2.24,1.23,3.30,5.01,1.05,3.07,4.91,4.58,7.56,10.08,2445834.09,0.01,22.21
8/17/2013 7:45 AM,19.25,19.03,14.57,66.66,66.25,58.23,-0.23,-4.68,18.53,65.35,22.94,97.68,15.85,0.01,21.38,0.00,0.00,0.00,29.15,987.27,0.10,72.00,58.01,44.90,48.16,44.42,44.12,47.41,0.58,1.65,3.36,1.29,3.68,7.51,0.98,3.44,7.45,4.12,8.01,10.53,2445553.21,0.01,22.38
8/17/2013 8:00 AM,19.50,19.25,14.61,67.10,66.65,58.30,-0.25,-4.89,18.74,65.74,22.92,97.54,16.05,0.01,21.68,0.00,0.00,0.00,29.16,987.38,0.09,59.87,69.04,59.61,51.40,68.79,59.93,50.22,1.02,1.81,3.38,2.29,4.05,7.55,2.04,3.81,7.50,5.50,8.70,17.63,2444969.75,0.01,22.72
8/17/2013 8:15 AM,19.60,19.36,14.69,67.29,66.86,58.44,-0.24,-4.92,18.79,65.82,22.92,97.20,16.09,0.01,21.74,0.00,0.00,0.00,29.16,987.66,0.06,45.13,74.15,52.89,51.57,71.54,53.78,50.57,0.77,1.51,2.99,1.73,3.38,6.68,1.47,3.16,6.62,5.72,7.33,11.68,2444725.17,0.01,22.87
8/17/2013 8:30 AM,19.70,19.49,14.89,67.47,67.08,58.80,-0.22,-4.81,18.36,65.05,22.93,94.01,15.66,0.01,21.17,0.00,0.00,0.00,29.17,987.73,0.14,100.08,57.90,55.87,49.11,64.05,53.92,48.64,0.73,1.67,3.09,1.63,3.74,6.92,1.44,3.56,6.90,6.87,8.93,10.08,2444485.78,0.01,23.01
8/17/2013 8:45 AM,19.96,19.66,15.03,67.93,67.39,59.06,-0.30,-4.93,17.76,63.97,22.93,89.07,15.08,0.01,20.39,0.00,0.00,0.00,29.17,987.69,0.28,196.82,58.26,50.71,48.20,62.74,49.49,48.00,1.22,2.31,3.63,2.73,5.16,8.11,2.28,4.98,8.08,7.56,9.85,11.45,2443875.14,0.01,23.38
8/17/2013 9:00 AM,20.22,19.87,15.17,68.39,67.76,59.31,-0.35,-5.05,17.20,62.96,22.95,84.57,14.54,0.01,19.69,0.00,0.00,0.00,29.17,987.80,0.32,223.39,76.69,50.94,40.64,77.97,49.90,40.22,1.56,1.88,3.00,3.49,4.20,6.72,3.22,3.93,6.60,8.70,12.82,11.45,2443263.80,0.01,23.76
8/17/2013 9:15 AM,20.18,19.86,15.30,68.32,67.74,59.53,-0.32,-4.88,16.37,61.46,22.98,80.34,13.80,0.01,18.68,0.00,0.00,0.00,29.17,987.90,0.27,187.90,60.12,56.36,51.04,65.63,55.08,49.30,1.38,2.23,3.32,3.09,5.00,7.42,2.62,4.61,7.33,7.79,10.76,12.82,2443356.11,0.01,23.70
8/17/2013 9:30 AM,20.21,19.86,15.30,68.38,67.74,59.55,-0.36,-4.91,16.13,61.03,23.02,78.97,13.59,0.01,18.40,0.00,0.00,0.00,29.17,987.97,0.30,206.75,72.97,51.99,48.41,72.90,50.68,46.14,1.34,1.95,2.91,3.00,4.36,6.51,2.53,3.84,6.37,8.70,9.62,12.37,2443282.48,0.01,23.75
8/17/2013 9:45 AM,20.13,19.81,15.31,68.24,67.67,59.55,-0.32,-4.83,16.20,61.15,23.06,79.68,13.65,0.01,18.48,0.00,0.00,0.00,29.18,988.06,0.27,188.25,59.61,44.01,47.83,58.48,44.15,46.59,1.13,1.94,3.18,2.54,4.34,7.11,2.02,4.01,7.00,6.64,9.39,11.45,2443465.53,0.01,23.63
8/17/2013 10:00 AM,20.22,19.87,15.30,68.40,67.76,59.54,-0.35,-4.92,16.32,61.38,23.11,79.91,13.76,0.01,18.63,0.00,0.00,0.00,29.18,988.20,0.30,210.65,53.06,45.75,50.84,52.10,45.67,49.47,0.82,1.92,2.70,1.84,4.28,6.05,1.46,4.07,5.97,5.50,9.39,10.30,2443262.24,0.01,23.76
8/17/2013 10:15 AM,20.23,19.88,15.27,68.42,67.79,59.49,-0.35,-4.96,16.40,61.51,23.16,80.23,13.83,0.01,18.72,0.00,0.00,0.00,29.18,988.33,0.24,166.43,37.10,45.41,40.79,54.00,44.23,38.27,1.15,2.11,2.65,2.56,4.71,5.93,1.93,4.15,5.74,8.24,9.62,9.39,2443226.64,0.01,23.78
8/17/2013 10:30 AM,20.26,19.89,15.21,68.47,67.80,59.38,-0.37,-5.05,16.26,61.27,23.22,79.42,13.71,0.01,18.56,0.00,0.00,0.00,29.19,988.53,0.26,179.15,55.13,40.28,36.09,53.44,36.69,35.39,0.78,2.02,3.01,1.73,4.51,6.72,1.31,4.33,6.65,6.41,8.70,9.39,2443169.57,0.01,23.82
8/17/2013 10:45 AM,20.60,20.26,15.59,69.09,68.46,60.06,-0.35,-5.02,16.35,61.42,23.27,78.19,13.77,0.01,18.66,0.00,0.00,0.00,29.19,988.58,0.36,253.00,79.58,53.35,38.90,79.17,47.95,37.66,0.95,1.06,2.20,2.12,2.36,4.91,1.87,2.03,4.73,6.18,6.64,9.16,2442351.77,0.02,24.33
8/17/2013 11:00 AM,20.85,20.50,15.74,69.53,68.89,60.34,-0.35,-5.11,16.38,61.48,23.32,77.18,13.79,0.01,18.70,0.00,0.00,0.00,29.19,988.60,0.33,231.64,49.19,33.65,25.54,52.70,29.00,24.30,0.99,1.28,2.09,2.22,2.87,4.67,1.63,2.35,4.45,5.72,8.70,11.45,2441767.84,0.02,24.70
8/17/2013 11:15 AM,20.95,20.55,15.93,69.71,68.99,60.67,-0.40,-5.03,16.39,61.50,23.37,76.74,13.79,0.01,18.71,0.00,0.00,0.00,29.19,988.59,0.39,272.60,59.53,56.96,41.27,67.65,55.77,38.72,1.47,1.96,2.57,3.28,4.39,5.75,2.67,3.98,5.40,6.87,9.16,9.85,2441524.70,0.02,24.86
8/17/2013 11:30 AM,21.48,21.04,16.57,70.67,69.87,61.82,-0.44,-4.92,15.99,60.78,23.43,72.41,13.42,0.01,18.25,0.00,0.00,0.00,29.19,988.58,0.58,403.60,75.20,59.71,50.53,77.16,56.75,49.16,1.80,2.20,2.92,4.04,4.93,6.54,3.68,4.58,6.38,8.93,11.22,10.08,2440259.73,0.02,25.69
8/17/2013 11:45 AM,21.59,21.22,16.87,70.86,70.19,62.37,-0.37,-4.71,15.66,60.18,23.50,70.43,13.14,0.01,17.88,0.00,0.00,0.00,29.19,988.39,0.57,398.16,68.80,64.54,49.46,74.87,67.69,48.82,2.18,2.38,2.94,4.87,5.31,6.57,4.21,4.74,6.25,10.08,10.53,10.99,2440017.38,0.02,25.85
8/17/2013 12:00 PM,21.89,21.42,17.20,71.40,70.56,62.96,-0.47,-4.65,15.81,60.46,23.58,69.85,13.26,0.01,18.06,0.00,0.00,0.00,29.18,988.18,0.64,443.46,82.94,68.51,56.10,83.17,68.30,55.18,2.27,2.38,2.79,5.08,5.32,6.24,4.82,5.06,6.15,11.68,13.05,10.53,2439295.78,0.02,26.33
8/17/2013 12:15 PM,21.97,21.53,17.48,71.54,70.75,63.47,-0.44,-4.48,15.82,60.48,23.66,69.58,13.27,0.01,18.07,0.00,0.00,0.00,29.18,988.04,0.63,442.43,75.95,60.75,53.89,78.35,58.59,51.61,1.64,1.96,2.81,3.67,4.38,6.29,3.32,3.95,6.06,8.01,10.76,11.45,2439111.56,0.02,26.46
8/17/2013 12:30 PM,22.05,21.59,17.90,71.68,70.87,64.22,-0.45,-4.14,15.54,59.98,23.76,68.01,13.03,0.01,17.75,0.00,0.00,0.00,29.18,988.18,0.65,454.53,80.47,72.73,60.91,80.00,78.06,64.00,1.84,2.04,2.15,4.11,4.57,4.82,3.57,4.00,4.44,9.62,10.30,8.47,2438928.82,0.02,26.58
8/17/2013 12:45 PM,22.20,21.70,20.96,71.96,71.05,69.72,-0.50,-1.24,15.70,60.26,23.86,68.08,13.16,0.01,17.93,0.00,0.00,0.00,29.18,988.03,0.68,473.71,93.97,91.63,79.11,92.94,92.57,81.02,2.63,2.97,2.88,5.89,6.64,6.44,5.64,6.39,6.32,10.08,12.37,11.91,2438566.90,0.02,26.83
8/17/2013 1:00 PM,22.38,21.86,19.92,72.29,71.35,67.85,-0.53,-2.47,15.66,60.19,23.97,67.14,13.12,0.01,17.89,0.00,0.00,0.00,29.17,987.90,0.65,452.76,88.55,81.12,66.88,91.01,83.07,68.04,2.36,2.76,3.04,5.27,6.17,6.79,4.92,5.86,6.59,11.22,19.92,16.26,2438124.14,0.02,27.14
8/17/2013 1:15 PM,22.42,21.95,19.28,72.35,71.51,66.70,-0.47,-3.14,15.41,59.73,24.08,65.92,12.91,0.01,17.61,0.00,0.00,0.00,29.17,987.74,0.60,421.55,89.49,80.62,68.87,90.35,82.37,70.19,2.54,2.94,2.78,5.67,6.57,6.21,5.39,6.27,6.03,10.53,12.14,10.30,2438043.87,0.02,27.19
8/17/2013 1:30 PM,22.41,22.02,18.76,72.33,71.63,65.77,-0.39,-3.65,15.53,59.95,24.18,66.48,13.01,0.01,17.74,0.00,0.00,0.00,29.17,987.73,0.57,399.67,71.11,66.61,56.82,75.20,69.25,57.43,1.83,1.91,2.48,4.09,4.28,5.54,3.83,4.01,5.29,9.62,9.62,9.85,2438070.99,0.02,27.17
8/17/2013 1:45 PM,22.40,22.01,17.85,72.32,71.62,64.13,-0.39,-4.55,15.58,60.05,24.27,66.75,13.05,0.01,17.80,0.00,0.00,0.00,29.16,987.64,0.58,406.03,72.54,64.28,50.81,73.72,62.39,49.60,1.41,1.70,2.56,3.15,3.79,5.72,2.85,3.48,5.57,8.01,8.24,9.39,2438084.66,0.02,27.16
8/17/2013 2:00 PM,22.73,22.24,17.92,72.91,72.04,64.26,-0.49,-4.80,15.46,59.83,24.36,64.96,12.95,0.01,17.68,0.00,0.00,0.00,29.16,987.46,0.74,519.44,63.21,57.31,49.20,62.12,54.25,47.92,1.52,2.17,3.05,3.40,4.86,6.82,2.85,4.57,6.69,8.93,10.53,14.20,2437307.59,0.02,27.71
8/17/2013 2:15 PM,22.88,22.41,18.01,73.19,72.33,64.42,-0.48,-4.87,15.14,59.25,24.44,63.00,12.67,0.01,17.32,0.00,0.00,0.00,29.16,987.47,0.74,514.96,71.58,60.66,49.33,78.74,61.77,48.46,1.72,2.16,2.59,3.85,4.84,5.79,3.20,4.37,5.65,11.45,11.22,9.85,2436938.38,0.02,27.97
8/17/2013 2:30 PM,23.12,22.60,20.03,73.62,72.68,68.05,-0.53,-3.10,15.11,59.20,24.54,61.98,12.64,0.01,17.28,0.00,0.00,0.00,29.16,987.40,0.73,510.53,90.71,84.36,66.84,91.05,85.38,68.68,2.47,2.83,2.34,5.51,6.32,5.23,5.30,6.06,5.09,11.45,12.59,10.30,2436366.56,0.02,28.38
8/17/2013 2:45 PM,23.40,22.84,20.55,74.13,73.12,68.99,-0.56,-2.85,15.34,59.62,24.65,61.89,12.82,0.01,17.55,0.00,0.00,0.00,29.16,987.36,0.83,577.94,93.99,83.86,72.32,95.41,88.56,73.06,1.81,2.12,2.06,4.04,4.74,4.60,3.68,4.39,4.26,10.99,10.30,9.39,2435703.59,0.02,28.87
8/17/2013 3:00 PM,23.20,22.73,22.39,73.76,72.92,72.30,-0.47,-0.81,15.07,59.13,24.76,61.56,12.61,0.01,17.24,0.00,0.00,0.00,29.15,987.29,0.76,529.72,90.46,85.02,75.00,89.73,85.72,78.16,2.53,2.72,2.68,5.66,6.09,6.00,5.50,5.98,5.79,15.57,14.20,14.43,2436192.29,0.02,28.51
8/17/2013 3:15 PM,23.30,22.83,20.30,73.94,73.09,68.54,-0.47,-3.00,15.39,59.71,24.88,62.49,12.87,0.01,17.60,0.00,0.00,0.00,29.15,987.18,0.60,421.14,87.66,83.66,69.21,89.69,83.97,69.73,2.24,2.40,2.34,5.00,5.36,5.22,4.57,4.99,4.96,10.53,9.39,10.30,2435955.96,0.02,28.68
8/17/2013 3:30 PM,23.33,22.94,21.57,74.00,73.28,70.82,-0.40,-1.76,15.53,59.95,25.00,62.90,12.98,0.01,17.76,0.00,0.00,0.00,29.15,987.20,0.48,337.06,103.63,101.36,74.49,107.71,103.32,80.40,1.73,2.10,2.30,3.87,4.69,5.15,3.46,4.50,4.90,8.70,9.16,9.16,2435873.30,0.02,28.74
8/17/2013 3:45 PM,23.35,23.02,20.55,74.03,73.43,69.00,-0.33,-2.79,15.61,60.10,25.11,63.18,13.04,0.01,17.85,0.00,0.00,0.00,29.15,987.18,0.42,293.99,85.96,73.12,68.10,74.41,73.29,64.42,0.71,0.98,1.85,1.60,2.19,4.14,1.22,1.87,3.67,4.81,6.18,7.33,2435833.22,0.02,28.77
8/17/2013 4:00 PM,23.38,23.03,20.65,74.08,73.45,69.17,-0.35,-2.72,15.60,60.09,25.19,63.05,13.04,0.01,17.84,0.00,0.00,0.00,29.15,987.03,0.53,371.92,71.52,75.43,69.22,78.05,79.49,71.81,1.48,1.70,1.79,3.30,3.81,4.01,2.99,3.45,3.78,6.41,8.24,9.16,2435771.18,0.02,28.82
8/17/2013 4:15 PM,23.42,23.08,19.38,74.16,73.54,66.89,-0.34,-3.90,15.81,60.46,25.25,63.71,13.21,0.01,18.07,0.00,0.00,0.00,29.14,986.88,0.50,350.11,66.74,66.85,53.26,69.25,65.89,51.37,1.20,1.66,1.99,2.67,3.70,4.46,2.30,3.42,4.20,8.70,8.01,9.39,2435662.33,0.02,28.90
8/17/2013 4:30 PM,23.33,23.04,18.83,74.00,73.47,65.90,-0.29,-4.38,15.95,60.70,25.31,64.62,13.32,0.01,18.23,0.00,0.00,0.00,29.14,986.87,0.44,304.00,43.92,54.87,50.50,48.77,54.52,47.59,0.95,1.79,2.28,2.13,4.01,5.11,1.71,3.71,4.98,5.50,8.24,9.62,2435871.92,0.02,28.74
8/17/2013 4:45 PM,23.20,23.00,18.71,73.77,73.40,65.69,-0.21,-4.49,15.78,60.41,25.36,64.43,13.19,0.01,18.04,0.00,0.00,0.00,29.14,986.86,0.36,249.51,50.38,49.44,50.31,52.81,49.43,49.65,1.33,2.32,3.07,2.97,5.19,6.86,2.56,4.94,6.82,6.64,9.62,9.62,2436180.66,0.02,28.52
8/17/2013 5:00 PM,23.11,22.89,18.41,73.60,73.21,65.13,-0.21,-4.70,16.15,61.07,25.40,66.36,13.51,0.01,18.46,0.00,0.00,0.00,29.14,986.93,0.28,195.74,38.41,39.89,43.00,34.87,39.05,44.00,0.82,1.97,2.95,1.83,4.40,6.59,1.41,4.18,6.54,7.79,8.01,17.63,2436403.91,0.02,28.36
8/17/2013 5:15 PM,22.92,22.78,18.51,73.26,73.01,65.31,-0.14,-4.41,16.52,61.74,25.43,68.73,13.83,0.01,18.90,0.00,0.00,0.00,29.14,986.91,0.22,150.36,39.56,42.18,50.82,40.69,43.54,49.85,0.84,1.87,2.38,1.88,4.18,5.32,1.46,3.90,5.16,4.81,7.56,8.24,2436852.75,0.02,28.03
8/17/2013 5:30 PM,22.62,22.53,18.24,72.72,72.55,64.84,-0.09,-4.38,16.75,62.14,25.44,70.97,14.04,0.01,19.16,0.00,0.00,0.00,29.14,986.89,0.21,143.99,48.00,45.71,51.24,49.39,43.14,50.54,0.77,1.73,2.80,1.72,3.88,6.25,1.45,3.70,6.22,6.18,8.24,10.08,2437553.82,0.02,27.53
8/17/2013 5:45 PM,22.57,22.45,18.20,72.62,72.41,64.76,-0.12,-4.37,16.89,62.41,25.44,71.89,14.17,0.01,19.34,0.00,0.00,0.00,29.14,986.91,0.15,104.23,19.00,39.01,52.13,21.47,39.65,51.05,0.66,1.82,2.69,1.47,4.06,6.01,1.32,3.88,5.95,6.41,7.33,10.30,2437688.75,0.02,27.44
8/17/2013 6:00 PM,22.38,22.40,19.11,72.28,72.32,66.39,0.02,-3.27,17.10,62.78,25.42,73.67,14.36,0.01,19.59,0.00,0.00,0.00,29.14,986.84,0.12,81.24,39.16,64.73,68.93,37.96,65.10,69.83,0.90,1.84,2.16,2.02,4.11,4.83,1.80,3.82,4.73,5.72,7.79,9.16,2438133.10,0.02,27.13
8/17/2013 6:15 PM,22.33,22.23,18.30,72.19,72.01,64.93,-0.10,-4.03,17.21,62.98,25.38,74.45,14.47,0.01,19.73,0.00,0.00,0.00,29.14,986.88,0.09,64.06,29.71,48.32,55.09,46.13,54.21,53.78,0.63,1.58,2.14,1.41,3.54,4.80,1.13,3.13,4.70,6.41,8.24,9.85,2438262.76,0.02,27.04
8/17/2013 6:30 PM,21.99,22.03,18.00,71.59,71.66,64.39,0.04,-4.00,17.29,63.12,25.34,76.34,14.55,0.01,19.82,0.00,0.00,0.00,29.14,986.89,0.06,41.80,20.83,45.68,59.17,24.45,44.58,58.85,0.63,1.65,1.90,1.41,3.69,4.25,1.31,3.58,4.19,3.89,6.18,7.33,2439053.00,0.02,26.50
8/17/2013 6:45 PM,21.71,21.95,18.14,71.09,71.51,64.65,0.24,-3.58,17.69,63.84,25.29,79.65,14.93,0.01,20.32,0.00,0.00,0.00,29.14,986.87,0.03,23.52,14.61,48.57,65.72,18.35,47.62,63.92,0.48,1.40,1.94,1.08,3.13,4.35,1.01,3.06,4.19,2.98,7.33,8.47,2439714.32,0.02,26.05
8/17/2013 7:00 PM,21.68,21.70,18.63,71.02,71.05,65.54,0.02,-3.05,17.92,64.26,25.24,81.01,15.15,0.01,20.61,0.00,0.00,0.00,29.14,986.87,0.02,12.54,47.76,87.27,77.88,48.35,90.30,78.86,0.58,0.98,1.83,1.29,2.20,4.09,1.19,2.04,3.99,2.98,5.27,7.33,2439800.01,0.02,25.99
8/17/2013 7:15 PM,20.66,21.01,17.46,69.18,69.82,63.42,0.35,-3.20,18.72,65.69,25.17,90.84,15.97,0.01,21.66,1.35,0.05,0.00,29.14,987.00,0.01,5.28,337.42,85.79,70.18,334.49,107.48,73.70,0.69,0.67,1.83,1.54,1.49,4.10,0.42,1.40,4.01,3.43,5.27,7.33,2442229.29,0.02,24.42
8/17/2013 7:30 PM,19.84,20.00,16.02,67.72,67.99,60.84,0.15,-3.82,19.06,66.31,25.10,97.46,16.36,0.01,22.12,1.71,0.07,0.05,29.15,987.01,0.00,2.89,7.16,110.53,79.44,27.81,96.23,78.26,0.41,0.43,1.21,0.92,0.95,2.72,0.60,0.91,2.64,2.98,3.43,5.04,2444153.17,0.01,23.21
8/17/2013 7:45 PM,19.47,19.38,16.47,67.05,66.89,61.65,-0.09,-3.00,18.76,65.77,25.02,97.82,16.07,0.01,21.70,1.35,0.05,0.12,29.15,987.09,0.00,2.16,293.09,179.22,82.46,291.32,53.46,83.30,0.49,0.00,1.43,1.10,0.00,3.20,0.99,0.00,3.11,2.29,0.69,5.95,2445033.97,0.01,22.68
8/17/2013 8:00 PM,19.39,19.32,15.66,66.91,66.78,60.19,-0.07,-3.73,18.70,65.66,24.92,97.92,16.01,0.01,21.62,1.89,0.07,0.17,29.15,987.18,0.00,-0.10,267.89,259.23,62.18,267.93,262.05,60.87,0.61,0.48,0.83,1.36,1.07,1.85,1.30,1.02,1.72,2.29,2.52,4.58,2445222.80,0.01,22.57
8/17/2013 8:15 PM,19.30,19.19,15.11,66.74,66.54,59.20,-0.11,-4.19,18.62,65.52,24.82,97.99,15.94,0.01,21.51,1.08,0.04,0.25,29.15,987.34,0.00,-0.52,263.37,253.68,26.45,253.76,248.24,46.17,0.23,0.22,0.62,0.52,0.50,1.39,0.35,0.47,1.28,1.60,1.83,6.87,2445444.36,0.01,22.44
8/17/2013 8:30 PM,19.27,19.14,14.81,66.68,66.45,58.66,-0.13,-4.45,18.59,65.47,24.71,98.03,15.91,0.01,21.47,1.44,0.06,0.29,29.16,987.39,0.00,-1.18,32.80,38.17,48.07,18.82,33.88,46.57,0.33,0.95,1.81,0.73,2.11,4.05,0.59,2.00,3.99,3.21,4.81,7.56,2445528.19,0.01,22.39
8/17/2013 8:45 PM,19.22,19.07,15.10,66.59,66.32,59.17,-0.15,-4.12,18.55,65.39,24.58,98.06,15.87,0.01,21.41,1.62,0.06,0.35,29.16,987.51,0.00,-1.47,243.97,282.41,95.77,222.69,243.25,131.45,0.66,0.83,0.82,1.48,1.86,1.82,1.29,1.09,0.36,3.21,4.12,4.58,2445645.83,0.01,22.32
8/17/2013 9:00 PM,19.08,18.91,17.86,66.34,66.03,64.14,-0.17,-1.22,18.42,65.15,24.46,98.09,15.75,0.01,21.24,1.53,0.06,0.41,29.16,987.66,0.00,-1.15,216.90,206.83,157.52,213.07,205.95,166.18,1.03,1.36,1.48,2.30,3.05,3.32,2.13,2.95,3.03,5.04,6.41,6.41,2445976.27,0.01,22.13
8/17/2013 9:15 PM,19.02,18.83,18.75,66.24,65.90,65.74,-0.19,-0.28,18.37,65.06,24.34,98.11,15.70,0.01,21.17,1.08,0.04,0.47,29.16,987.68,0.00,-1.49,230.95,216.97,147.65,240.73,226.58,145.77,0.43,0.79,1.24,0.96,1.77,2.76,0.86,1.64,2.48,2.52,3.66,4.81,2446105.09,0.01,22.05
8/17/2013 9:30 PM,18.96,18.83,17.53,66.13,65.89,63.56,-0.13,-1.43,18.31,64.96,24.23,98.12,15.65,0.01,21.10,1.26,0.05,0.51,29.17,987.76,0.00,-1.42,2.48,90.40,106.46,343.05,65.52,104.23,0.18,0.13,1.47,0.39,0.28,3.29,0.28,0.24,3.21,2.75,2.98,6.18,2446244.26,0.01,21.97
8/17/2013 9:45 PM,19.02,18.91,16.63,66.23,66.04,61.93,-0.11,-2.39,18.37,65.06,24.13,98.13,15.70,0.01,21.17,0.36,0.01,0.56,29.17,987.84,0.00,-1.18,24.72,63.87,79.85,19.02,64.89,81.18,0.41,0.78,1.64,0.92,1.73,3.68,0.85,1.62,3.65,3.21,2.98,6.64,2446118.52,0.01,22.05
8/17/2013 10:00 PM,18.97,18.87,15.56,66.15,65.97,60.01,-0.10,-3.41,18.32,64.98,24.04,98.15,15.66,0.01,21.12,0.09,0.00,0.58,29.17,987.82,0.00,-1.36,21.32,35.39,59.55,21.59,35.35,59.53,0.34,1.16,0.91,0.77,2.59,2.04,0.75,2.56,2.00,2.52,4.35,4.35,2446226.50,0.01,21.98
8/17/2013 10:15 PM,18.91,18.82,14.67,66.04,65.88,58.40,-0.09,-4.24,18.27,64.88,23.95,98.16,15.61,0.01,21.04,0.18,0.01,0.58,29.17,987.84,0.00,-0.33,47.76,33.18,48.43,44.02,33.51,47.43,0.30,1.63,2.18,0.67,3.65,4.87,0.58,3.62,4.86,2.29,5.50,6.87,2446370.59,0.01,21.90
8/17/2013 10:30 PM,18.90,18.84,14.48,66.02,65.91,58.07,-0.06,-4.42,18.26,64.87,23.87,98.17,15.60,0.01,21.03,0.09,0.00,0.59,29.17,987.88,0.00,-1.11,53.89,41.31,43.36,53.04,40.94,43.33,0.25,1.27,2.40,0.56,2.83,5.38,0.53,2.77,5.36,1.83,4.35,6.64,2446394.21,0.01,21.89
8/17/2013 10:45 PM,18.95,18.94,14.48,66.11,66.09,58.06,-0.01,-4.47,18.31,64.96,23.80,98.18,15.65,0.01,21.10,0.09,0.00,0.59,29.17,987.97,0.00,-2.03,29.35,53.01,57.06,33.35,53.59,56.16,0.38,1.27,1.66,0.85,2.84,3.71,0.80,2.76,3.68,2.52,5.04,6.41,2446275.80,0.01,21.95
8/17/2013 11:00 PM,18.99,18.92,14.48,66.18,66.06,58.06,-0.07,-4.51,18.35,65.03,23.74,98.19,15.68,0.01,21.15,0.27,0.01,0.60,29.17,987.99,0.00,-0.85,33.34,48.82,56.31,33.00,48.87,55.92,0.55,1.43,1.55,1.23,3.19,3.46,1.15,3.13,3.44,4.35,7.10,9.39,2446188.34,0.01,22.01
8/17/2013 11:15 PM,19.00,18.91,14.53,66.20,66.04,58.15,-0.09,-4.47,18.36,65.05,23.68,98.20,15.70,0.01,21.16,0.27,0.01,0.61,29.18,988.11,0.00,-1.72,310.17,38.21,39.77,247.04,241.32,32.85,0.51,0.74,0.81,1.13,1.66,1.80,1.12,1.15,0.51,3.89,5.27,4.81,2446156.53,0.01,22.02
8/17/2013 11:30 PM,18.89,18.81,14.66,65.99,65.86,58.39,-0.07,-4.22,18.25,64.85,23.62,98.21,15.60,0.01,21.02,1.98,0.08,0.62,29.18,988.10,0.00,-1.32,347.33,330.71,13.30,290.90,291.11,23.71,0.70,0.96,1.64,1.57,2.15,3.68,0.60,0.95,2.53,4.35,5.04,5.72,2446429.11,0.01,21.87
8/17/2013 11:45 PM,18.90,18.77,14.45,66.02,65.79,58.02,-0.13,-4.44,18.26,64.88,23.57,98.22,15.61,0.01,21.04,0.36,0.01,0.69,29.18,988.06,0.00,-1.55,3.19,16.78,48.24,354.38,16.90,48.05,0.31,0.77,1.42,0.68,1.72,3.17,0.54,1.70,3.17,1.83,2.75,4.35,2446402.13,0.01,21.88
8/18/2013,18.88,18.80,14.41,65.98,65.83,57.94,-0.08,-4.47,18.25,64.85,23.51,98.24,15.59,0.01,21.02,0.09,0.00,0.00,29.18,988.03,0.00,-0.35,5.01,18.71,40.83,2.72,18.36,40.87,0.13,1.10,1.58,0.30,2.46,3.54,0.28,2.45,3.52,1.60,4.81,7.79,2446444.45,0.01,21.86
8/18/2013 12:15 AM,18.89,18.82,14.38,66.00,65.88,57.89,-0.07,-4.50,18.26,64.86,23.46,98.24,15.60,0.01,21.03,0.18,0.01,0.01,29.18,988.04,0.00,-1.04,340.14,11.36,34.16,327.22,13.70,34.60,0.09,0.78,1.37,0.19,1.73,3.05,0.15,1.63,3.03,1.14,2.98,3.89,2446427.13,0.01,21.87
8/18/2013 12:30 AM,18.92,18.81,14.34,66.05,65.85,57.82,-0.11,-4.58,18.29,64.92,23.40,98.25,15.63,0.01,21.07,0.09,0.00,0.01,29.18,988.07,0.00,-2.63,331.38,0.74,39.14,342.14,4.00,38.42,0.12,0.45,1.06,0.27,1.00,2.36,0.27,0.92,2.34,1.37,2.75,4.35,2446350.19,0.01,21.91
8/18/2013 12:45 AM,18.94,18.82,14.38,66.10,65.88,57.89,-0.12,-4.56,18.32,64.97,23.36,98.27,15.66,0.01,21.11,0.00,0.00,0.02,29.17,987.98,0.00,-1.16,341.90,6.33,43.32,329.97,5.60,43.21,0.04,1.09,1.55,0.09,2.44,3.46,0.09,1.99,3.45,1.37,3.21,4.58,2446291.23,0.01,21.95
8/18/2013 1:00 AM,18.91,18.87,14.38,66.03,65.96,57.89,-0.04,-4.53,18.28,64.91,23.31,98.28,15.63,0.01,21.06,0.09,0.00,0.02,29.17,988.00,0.00,-1.12,348.19,8.45,48.74,347.66,9.41,47.93,0.17,0.83,1.16,0.39,1.87,2.60,0.37,1.77,2.59,1.37,3.43,4.58,2446376.75,0.01,21.90
8/18/2013 1:15 AM,18.93,18.85,14.41,66.07,65.93,57.94,-0.08,-4.52,18.31,64.95,23.27,98.29,15.65,0.01,21.09,0.00,0.00,0.02,29.17,987.94,0.00,-2.18,303.33,350.30,44.54,291.73,353.33,44.15,0.17,0.80,1.40,0.37,1.79,3.13,0.35,1.66,3.11,1.60,3.21,5.04,2446327.85,0.01,21.92
8/18/2013 1:30 AM,18.94,18.83,14.40,66.09,65.89,57.93,-0.11,-4.54,18.32,64.98,23.23,98.30,15.66,0.01,21.11,0.00,0.00,0.02,29.17,987.87,0.00,-1.04,123.74,341.02,49.45,221.45,340.63,49.31,0.15,0.62,0.65,0.34,1.39,1.46,0.34,0.71,1.46,1.83,2.29,3.66,2446299.56,0.01,21.94
8/18/2013 1:45 AM,18.96,18.84,14.51,66.13,65.90,58.12,-0.12,-4.45,18.34,65.01,23.20,98.31,15.68,0.01,21.14,0.00,0.00,0.02,29.17,987.89,0.00,-0.60,249.57,249.36,49.67,250.53,222.75,0.00,0.25,0.09,0.00,0.55,0.19,0.00,0.51,0.19,0.00,1.83,2.06,0.00,2446253.91,0.01,21.97
8/18/2013 2:00 AM,18.95,18.82,14.54,66.11,65.88,58.17,-0.13,-4.41,18.33,65.00,23.17,98.33,15.67,0.01,21.12,0.00,0.00,0.02,29.17,987.78,0.00,-0.50,288.77,277.45,357.37,289.34,0.00,348.69,0.19,0.00,0.23,0.42,0.00,0.51,0.41,0.00,0.51,1.60,0.00,1.37,2446279.05,0.01,21.95
8/18/2013 2:15 AM,18.92,18.83,14.33,66.06,65.89,57.80,-0.09,-4.59,18.31,64.95,23.14,98.34,15.65,0.01,21.09,0.09,0.00,0.02,29.16,987.59,0.00,-0.56,309.59,307.86,19.50,273.09,346.16,25.33,0.00,0.06,1.07,0.00,0.14,2.39,0.00,0.13,2.30,0.23,1.83,3.89,2446341.12,0.01,21.92
8/18/2013 2:30 AM,18.96,18.81,14.28,66.13,65.86,57.71,-0.15,-4.68,18.35,65.02,23.11,98.34,15.68,0.01,21.14,0.00,0.00,0.02,29.16,987.52,0.00,-1.74,328.22,4.58,39.07,320.09,4.01,39.34,0.11,0.78,1.47,0.25,1.75,3.28,0.16,1.58,3.26,2.06,2.75,4.35,2446248.64,0.01,21.97
8/18/2013 2:45 AM,18.89,18.79,14.25,66.01,65.82,57.65,-0.10,-4.65,18.28,64.91,23.09,98.35,15.62,0.01,21.06,0.36,0.01,0.02,29.16,987.50,0.00,-2.36,2.99,15.77,36.94,1.48,15.95,36.72,0.17,1.07,1.98,0.37,2.39,4.43,0.35,2.28,4.41,1.83,3.89,5.72,2446409.40,0.01,21.88
8/18/2013 3:00 AM,18.90,18.79,14.26,66.02,65.82,57.67,-0.11,-4.64,18.29,64.92,23.06,98.36,15.63,0.01,21.07,0.00,0.00,0.04,29.16,987.50,0.00,-0.94,25.03,24.06,41.13,11.09,26.35,40.97,0.01,0.28,1.64,0.02,0.63,3.67,0.02,0.60,3.66,0.92,4.35,7.79,2446392.31,0.01,21.89
8/18/2013 3:15 AM,18.92,18.82,14.30,66.06,65.87,57.73,-0.11,-4.63,18.31,64.96,23.03,98.36,15.65,0.01,21.10,0.00,0.00,0.04,29.16,987.41,0.00,-1.96,345.22,14.00,36.44,339.84,13.97,36.56,0.03,0.98,1.77,0.07,2.19,3.95,0.07,2.17,3.92,1.83,3.43,5.27,2446338.49,0.01,21.92
8/18/2013 3:30 AM,18.89,18.81,14.31,66.01,65.86,57.76,-0.08,-4.58,18.29,64.91,23.00,98.37,15.63,0.01,21.06,0.00,0.00,0.04,29.16,987.38,0.00,-0.98,12.69,13.10,35.45,11.52,12.52,35.61,0.01,0.80,1.60,0.02,1.78,3.58,0.02,1.57,3.56,1.14,3.21,5.04,2446410.36,0.01,21.88
8/18/2013 3:45 AM,18.89,18.83,14.34,66.00,65.90,57.81,-0.06,-4.55,18.28,64.91,22.97,98.38,15.62,0.01,21.06,0.00,0.00,0.04,29.15,987.31,0.00,-1.83,20.36,28.79,45.10,12.01,29.01,44.58,0.22,0.82,1.31,0.50,1.83,2.94,0.48,1.81,2.93,1.60,3.66,4.81,2446419.89,0.01,21.87
8/18/2013 4:00 AM,18.88,18.86,14.34,65.98,65.95,57.82,-0.02,-4.54,18.27,64.89,22.95,98.38,15.62,0.01,21.05,0.00,0.00,0.04,29.16,987.43,0.00,-2.02,338.43,13.55,43.13,344.86,14.05,42.12,0.18,0.71,1.18,0.40,1.59,2.63,0.39,1.58,2.62,1.37,2.98,4.58,2446442.78,0.01,21.86
8/18/2013 4:15 AM,18.93,18.85,14.41,66.08,65.94,57.93,-0.08,-4.52,18.32,64.98,22.92,98.39,15.66,0.01,21.11,0.00,0.00,0.04,29.16,987.44,0.00,-1.09,298.85,308.00,56.40,0.00,357.36,55.04,0.00,0.05,0.53,0.00,0.11,1.18,0.00,0.11,1.17,0.00,1.14,2.98,2446322.74,0.01,21.93
8/18/2013 4:30 AM,18.89,18.83,14.89,66.01,65.90,58.80,-0.06,-4.01,18.29,64.92,22.89,98.40,15.63,0.01,21.07,0.00,0.00,0.04,29.16,987.39,0.00,-1.21,325.90,185.78,71.79,0.00,50.52,71.19,0.00,0.04,0.44,0.00,0.10,0.99,0.00,0.10,0.97,0.00,1.37,2.52,2446408.04,0.01,21.88
8/18/2013 4:45 AM,18.84,18.83,15.04,65.92,65.90,59.08,-0.01,-3.80,18.24,64.83,22.87,98.41,15.59,0.01,21.00,0.00,0.00,0.04,29.16,987.40,0.00,-0.38,333.43,1.00,58.48,0.00,0.00,61.20,0.00,0.00,0.25,0.00,0.00,0.56,0.00,0.00,0.55,0.00,0.00,1.60,2446529.47,0.01,21.81
8/18/2013 5:00 AM,18.88,18.88,15.41,65.98,65.98,59.75,0.00,-3.46,18.27,64.89,22.84,98.41,15.62,0.01,21.05,0.00,0.00,0.04,29.16,987.47,0.00,-1.43,12.79,68.50,73.42,0.00,90.13,75.17,0.00,0.18,0.81,0.00,0.40,1.81,0.00,0.39,1.79,0.00,2.06,3.89,2446455.20,0.01,21.85
8/18/2013 5:15 AM,18.93,18.85,16.04,66.07,65.93,60.86,-0.08,-2.89,18.32,64.98,22.82,98.42,15.66,0.01,21.11,0.00,0.00,0.04,29.16,987.52,0.00,-2.33,61.54,114.31,79.08,0.00,114.88,80.02,0.00,0.52,1.32,0.00,1.16,2.95,0.00,1.10,2.93,0.00,2.52,3.89,2446332.45,0.01,21.92
8/18/2013 5:30 AM,18.93,18.88,15.98,66.07,65.99,60.76,-0.05,-2.95,18.33,64.99,22.79,98.42,15.67,0.01,21.12,0.00,0.00,0.04,29.16,987.58,0.00,-1.48,359.28,80.31,83.47,0.00,101.85,84.03,0.00,0.30,1.08,0.00,0.68,2.40,0.00,0.62,2.39,0.00,3.21,3.66,2446328.74,0.01,21.92
8/18/2013 5:45 AM,18.91,18.88,16.18,66.04,65.98,61.13,-0.04,-2.73,18.31,64.96,22.77,98.43,15.65,0.01,21.10,0.00,0.00,0.04,29.16,987.62,0.00,-1.36,16.76,97.48,84.52,0.00,93.06,85.25,0.00,0.22,1.15,0.00,0.49,2.57,0.00,0.48,2.55,0.00,2.06,3.66,2446366.12,0.01,21.90
8/18/2013 6:00 AM,18.94,18.92,16.21,66.10,66.05,61.18,-0.02,-2.73,18.34,65.01,22.74,98.43,15.68,0.01,21.14,0.00,0.00,0.04,29.16,987.58,0.00,-1.13,41.21,71.22,82.05,45.54,72.63,82.52,0.27,0.77,1.60,0.61,1.73,3.58,0.60,1.69,3.56,2.06,3.43,5.27,2446296.72,0.01,21.94
8/18/2013 6:15 AM,18.84,18.89,16.36,65.91,65.99,61.45,0.05,-2.48,18.24,64.83,22.72,98.43,15.59,0.01,21.00,0.00,0.00,0.04,29.16,987.60,0.00,-1.43,8.92,52.67,78.69,8.32,50.65,80.74,0.54,1.07,1.48,1.21,2.39,3.32,1.16,2.14,3.28,2.52,3.66,5.27,2446543.59,0.01,21.80
8/18/2013 6:30 AM,18.85,18.84,16.77,65.94,65.92,62.19,-0.01,-2.08,18.26,64.86,22.69,98.44,15.60,0.01,21.02,0.00,0.00,0.04,29.17,987.92,0.00,-1.49,99.67,100.89,102.04,96.18,100.69,102.66,0.35,0.96,1.76,0.78,2.16,3.92,0.65,1.96,3.88,2.06,3.43,5.27,2446507.43,0.01,21.82
8/18/2013 6:45 AM,18.90,18.90,19.50,66.02,66.03,67.11,0.00,0.60,18.30,64.95,22.66,98.45,15.65,0.01,21.09,0.00,0.00,0.04,29.18,988.17,0.00,-0.46,36.42,92.13,116.65,72.08,101.79,117.55,0.21,0.58,1.92,0.47,1.30,4.29,0.10,1.16,4.26,2.06,2.98,5.72,2446393.27,0.01,21.89
8/18/2013 7:00 AM,18.92,18.93,19.00,66.06,66.08,66.20,0.01,0.08,18.32,64.98,22.63,98.46,15.67,0.01,21.12,0.00,0.00,0.04,29.18,988.26,0.00,3.15,318.75,41.45,111.35,328.75,34.31,111.78,0.13,0.27,1.02,0.29,0.61,2.29,0.28,0.49,2.22,2.52,2.06,4.12,2446346.03,0.01,21.91
8/18/2013 7:15 AM,18.86,18.93,19.63,65.96,66.07,67.34,0.06,0.77,18.27,64.89,22.60,98.46,15.62,0.01,21.04,0.00,0.00,0.04,29.19,988.47,0.02,15.04,276.29,302.94,133.52,275.61,289.86,148.89,0.59,0.01,0.43,1.32,0.02,0.96,1.31,0.02,0.93,2.29,0.92,2.06,2446479.73,0.01,21.84
8/18/2013 7:30 AM,19.02,19.06,19.41,66.24,66.30,66.94,0.04,0.39,18.43,65.17,22.58,98.48,15.76,0.01,21.25,0.00,0.00,0.04,29.19,988.44,0.04,26.78,302.23,352.72,106.99,284.05,0.00,119.22,0.07,0.00,0.33,0.17,0.00,0.73,0.16,0.00,0.69,0.92,0.00,1.83,2446106.08,0.01,22.05
8/18/2013 7:45 AM,19.07,19.05,19.21,66.33,66.29,66.58,-0.03,0.13,18.48,65.27,22.56,98.49,15.81,0.01,21.32,0.00,0.00,0.04,29.19,988.53,0.05,34.46,279.15,27.13,96.13,0.00,350.35,96.64,0.00,0.08,0.66,0.00,0.19,1.48,0.00,0.19,1.45,0.00,1.37,2.75,2445981.00,0.01,22.13
8/18/2013 8:00 AM,19.17,19.07,17.90,66.51,66.32,64.22,-0.10,-1.27,18.58,65.44,22.54,98.51,15.90,0.01,21.45,0.00,0.00,0.04,29.19,988.60,0.09,66.14,314.03,349.28,57.44,0.00,347.22,53.66,0.00,0.69,0.28,0.00,1.53,0.64,0.00,1.39,0.61,0.00,2.29,1.60,2445752.87,0.01,22.26
8/18/2013 8:15 AM,19.35,19.26,17.53,66.84,66.66,63.56,-0.10,-1.82,18.76,65.77,22.53,98.53,16.07,0.01,21.70,0.00,0.00,0.04,29.20,988.76,0.10,68.40,280.51,281.99,56.94,256.25,339.43,14.66,0.21,0.03,0.05,0.47,0.07,0.12,0.46,0.06,0.11,1.60,1.60,1.83,2445317.05,0.01,22.52
8/18/2013 8:30 AM,19.50,19.36,16.96,67.10,66.85,62.53,-0.14,-2.54,18.90,66.03,22.53,98.55,16.21,0.01,21.89,0.00,0.00,0.04,29.20,988.90,0.11,78.06,313.66,344.83,96.58,337.90,346.25,26.11,0.01,0.39,0.32,0.01,0.87,0.71,0.01,0.72,0.42,0.69,2.06,2.75,2444971.78,0.01,22.72
8/18/2013 8:45 AM,19.67,19.54,18.83,67.41,67.16,65.89,-0.14,-0.84,19.07,66.33,22.53,98.57,16.37,0.01,22.13,0.00,0.00,0.04,29.21,989.13,0.16,110.48,234.16,231.80,218.37,227.22,235.39,218.40,0.48,0.60,0.57,1.06,1.34,1.28,1.02,1.32,1.18,2.52,2.75,2.29,2444566.94,0.01,22.96
8/18/2013 9:00 AM,19.76,19.63,20.67,67.57,67.33,69.21,-0.13,0.91,19.16,66.49,22.53,98.58,16.46,0.01,22.25,0.00,0.00,0.04,29.21,989.18,0.21,148.09,258.99,221.77,157.99,247.12,232.42,155.06,0.24,0.14,0.53,0.55,0.30,1.18,0.36,0.29,0.97,3.21,3.21,2.98,2444350.54,0.01,23.09
8/18/2013 9:15 AM,20.04,19.80,22.46,68.08,67.64,72.43,-0.24,2.42,19.43,66.98,22.55,98.57,16.73,0.01,22.63,0.00,0.00,0.04,29.21,989.20,0.23,158.54,104.57,103.01,117.36,84.81,96.77,120.25,0.36,0.40,0.28,0.81,0.90,0.62,0.77,0.81,0.55,2.52,2.29,2.29,2443684.62,0.01,23.50
8/18/2013 9:30 AM,20.23,20.08,23.05,68.42,68.15,73.49,-0.15,2.81,19.62,67.32,22.58,98.58,16.91,0.01,22.90,0.00,0.00,0.04,29.21,989.34,0.22,153.76,218.88,216.65,185.75,235.02,233.72,193.93,0.51,0.40,0.37,1.15,0.89,0.83,1.00,0.87,0.67,2.52,2.52,3.21,2443227.46,0.01,23.78
8/18/2013 9:45 AM,20.23,20.09,21.24,68.41,68.16,70.23,-0.13,1.01,19.61,67.29,22.62,98.54,16.90,0.01,22.88,0.00,0.00,0.04,29.22,989.44,0.14,99.18,263.76,265.20,242.20,264.24,268.52,240.48,0.38,0.45,0.40,0.86,1.00,0.90,0.83,0.96,0.74,2.52,2.98,2.98,2443250.09,0.01,23.77
8/18/2013 10:00 AM,20.27,20.17,21.14,68.49,68.31,70.05,-0.10,0.87,19.62,67.31,22.67,98.29,16.90,0.01,22.89,0.00,0.00,0.04,29.22,989.47,0.15,101.45,263.09,248.90,185.46,261.01,226.44,185.89,0.52,0.01,0.59,1.16,0.03,1.31,0.98,0.03,1.19,2.52,1.60,2.98,2443132.25,0.01,23.84
8/18/2013 10:15 AM,20.37,20.27,20.53,68.67,68.48,68.95,-0.11,0.16,19.66,67.39,22.73,97.96,16.94,0.01,22.95,0.00,0.00,0.04,29.22,989.61,0.19,132.48,261.30,233.81,204.17,254.42,230.68,197.74,0.27,0.04,0.52,0.61,0.08,1.16,0.58,0.08,1.10,2.29,1.60,2.75,2442898.46,0.02,23.99
8/18/2013 10:30 AM,20.52,20.36,20.97,68.94,68.65,69.75,-0.16,0.45,19.78,67.60,22.78,97.82,17.06,0.01,23.12,0.27,0.01,0.04,29.23,989.73,0.19,130.80,260.35,248.22,205.41,260.92,223.29,203.74,0.47,0.02,0.63,1.04,0.04,1.40,0.93,0.04,1.14,2.75,1.37,4.12,2442549.36,0.02,24.20
8/18/2013 10:45 AM,20.41,20.21,19.58,68.74,68.38,67.24,-0.20,-0.84,19.69,67.43,22.82,97.90,16.97,0.01,22.99,0.09,0.00,0.05,29.23,989.73,0.18,124.00,307.97,301.84,238.25,305.84,0.00,214.28,0.35,0.00,0.10,0.78,0.00,0.23,0.71,0.00,0.21,1.60,0.00,2.52,2442808.25,0.02,24.04
8/18/2013 11:00 AM,20.36,20.18,19.52,68.65,68.33,67.14,-0.18,-0.84,19.65,67.37,22.87,97.98,16.93,0.01,22.94,1.26,0.05,0.05,29.23,989.72,0.20,141.95,298.54,265.67,136.94,322.97,0.00,144.24,0.21,0.00,0.25,0.48,0.00,0.55,0.37,0.00,0.48,2.75,0.00,2.06,2442932.30,0.02,23.96
8/18/2013 11:15 AM,20.39,20.20,19.16,68.70,68.35,66.48,-0.19,-1.23,19.68,67.43,22.92,98.01,16.97,0.01,22.99,0.54,0.02,0.10,29.22,989.70,0.13,93.01,335.54,15.55,96.24,22.76,157.79,122.61,0.40,0.18,0.46,0.89,0.40,1.02,0.02,0.39,0.90,3.66,4.12,3.43,2442857.91,0.02,24.01
8/18/2013 11:30 AM,20.20,20.06,21.56,68.36,68.10,70.80,-0.14,1.35,19.51,67.11,22.97,98.06,16.79,0.01,22.74,2.88,0.11,0.12,29.23,989.87,0.10,67.07,157.69,161.23,158.25,150.63,161.43,155.47,1.15,1.31,1.72,2.58,2.93,3.85,2.03,2.56,3.62,5.27,6.64,10.99,2443304.67,0.01,23.73
8/18/2013 11:45 AM,20.08,19.88,21.20,68.14,67.79,70.17,-0.19,1.13,19.39,66.91,23.01,98.11,16.68,0.01,22.58,2.34,0.09,0.24,29.23,989.94,0.13,91.61,184.20,182.66,186.63,169.44,174.90,179.75,1.22,1.71,3.31,2.74,3.82,7.39,2.54,3.38,6.79,7.56,9.16,13.74,2443604.86,0.01,23.55
8/18/2013 12:00 PM,20.13,19.96,19.36,68.24,67.93,66.84,-0.17,-0.78,19.46,67.03,23.03,98.17,16.75,0.01,22.67,0.54,0.02,0.33,29.23,989.85,0.37,255.40,260.89,232.70,215.21,255.70,232.98,214.94,0.70,1.09,1.97,1.58,2.45,4.40,1.35,2.03,4.20,4.81,6.41,8.93,2443467.45,0.01,23.63
8/18/2013 12:15 PM,20.50,20.24,20.88,68.91,68.42,69.58,-0.27,0.38,19.82,67.68,23.04,98.20,17.11,0.01,23.19,0.18,0.01,0.35,29.23,989.91,0.57,400.05,164.33,178.64,172.41,158.83,174.00,173.24,1.26,1.54,2.20,2.82,3.45,4.92,2.57,3.17,4.57,6.41,7.79,8.93,2442590.46,0.02,24.18
8/18/2013 12:30 PM,20.80,20.62,21.47,69.44,69.12,70.64,-0.18,0.67,20.11,68.20,23.06,98.21,17.40,0.02,23.61,0.00,0.00,0.36,29.23,989.90,0.56,390.34,225.25,216.20,189.45,212.48,209.40,189.11,1.13,1.63,2.64,2.53,3.64,5.91,2.06,3.06,5.52,6.64,8.93,11.91,2441889.18,0.02,24.62
8/18/2013 12:45 PM,21.66,21.41,22.80,70.99,70.54,73.04,-0.25,1.14,20.92,69.65,23.11,98.04,18.24,0.02,24.82,0.00,0.00,0.36,29.22,989.69,0.90,624.40,171.24,173.60,185.30,177.66,186.90,189.12,1.21,1.57,2.61,2.70,3.52,5.83,2.02,2.98,5.50,8.47,10.08,11.68,2439843.40,0.02,25.97
8/18/2013 1:00 PM,22.07,21.90,23.27,71.72,71.42,73.89,-0.17,1.21,20.78,69.41,23.19,94.89,18.07,0.02,24.62,0.00,0.00,0.36,29.22,989.43,0.98,683.50,205.61,214.68,200.79,206.07,214.76,199.41,1.57,1.89,2.28,3.50,4.22,5.10,3.07,3.70,4.80,6.87,9.39,10.30,2438877.57,0.02,26.62
8/18/2013 1:15 PM,22.27,22.21,23.68,72.08,71.98,74.62,-0.06,1.41,19.84,67.71,23.32,88.28,17.04,0.01,23.23,0.00,0.00,0.36,29.22,989.38,0.73,507.51,254.08,250.95,240.47,253.18,249.24,238.26,1.34,1.86,2.23,3.01,4.15,4.99,2.81,3.82,4.75,7.79,10.99,11.91,2438401.49,0.02,26.94
8/18/2013 1:30 PM,22.56,22.45,22.99,72.61,72.41,73.37,-0.11,0.43,19.49,67.08,23.49,84.86,16.66,0.01,22.74,0.00,0.00,0.36,29.21,989.34,0.98,682.18,214.22,225.12,219.53,212.89,224.81,220.93,1.73,2.33,2.71,3.86,5.22,6.07,3.42,4.76,5.78,6.64,8.70,8.70,2437710.39,0.02,27.43
8/18/2013 1:45 PM,23.15,22.94,26.45,73.66,73.30,79.60,-0.20,3.30,19.16,66.48,23.68,80.25,16.30,0.01,22.29,0.00,0.00,0.36,29.21,989.14,1.36,950.37,192.54,188.51,194.19,178.79,187.38,195.47,1.23,1.52,2.07,2.74,3.40,4.62,2.43,3.17,4.28,8.47,10.76,10.76,2436317.50,0.02,28.42
8/18/2013 2:00 PM,23.39,23.25,25.06,74.11,73.86,77.11,-0.14,1.67,18.57,65.43,23.86,76.16,15.71,0.01,21.49,0.00,0.00,0.36,29.21,989.22,0.83,580.75,222.29,223.48,214.03,218.99,223.50,214.04,2.16,2.91,3.50,4.83,6.52,7.83,4.23,6.05,7.53,11.68,19.24,19.92,2435727.54,0.02,28.85
8/18/2013 2:15 PM,23.56,23.44,24.84,74.41,74.20,76.71,-0.12,1.28,18.35,65.03,24.03,74.34,15.48,0.01,21.20,0.00,0.00,0.36,29.20,989.02,1.29,896.19,210.46,215.94,215.73,212.95,217.62,215.00,1.88,2.20,2.69,4.20,4.92,6.02,3.61,4.50,5.73,7.79,9.62,9.62,2435329.65,0.02,29.14
8/18/2013 2:30 PM,24.16,23.92,26.37,75.48,75.05,79.46,-0.24,2.21,18.37,65.06,24.22,71.85,15.48,0.01,21.23,0.00,0.00,0.36,29.20,988.81,1.12,783.57,204.18,206.19,211.01,203.96,205.92,207.19,2.11,2.53,2.53,4.73,5.66,5.65,3.65,4.95,5.13,10.76,11.45,10.30,2433920.05,0.02,30.21
8/18/2013 2:45 PM,24.30,24.05,24.87,75.74,75.28,76.77,-0.25,0.57,18.23,64.82,24.43,70.63,15.34,0.01,21.06,0.00,0.00,0.36,29.20,988.78,1.19,831.56,218.59,230.66,226.68,222.05,231.36,227.54,1.83,2.43,3.18,4.09,5.44,7.10,3.34,4.74,6.89,7.79,10.99,13.51,2433576.65,0.02,30.47
8/18/2013 3:00 PM,24.52,24.39,25.01,76.14,75.89,77.02,-0.13,0.49,17.97,64.35,24.68,68.55,15.08,0.01,20.72,0.00,0.00,0.36,29.19,988.66,0.92,644.00,238.88,235.18,232.35,237.76,235.12,232.76,2.46,3.08,3.80,5.51,6.88,8.50,4.92,6.51,8.27,12.14,12.59,14.20,2433055.12,0.02,30.87
8/18/2013 3:15 PM,24.41,24.26,25.25,75.94,75.67,77.45,-0.15,0.84,18.25,64.85,24.93,70.23,15.35,0.01,21.08,0.00,0.00,0.36,29.19,988.56,0.43,299.33,211.83,216.18,210.03,212.55,217.46,209.90,1.99,2.77,3.82,4.46,6.19,8.55,4.06,5.90,8.35,10.08,10.99,13.74,2433316.06,0.02,30.67
8/18/2013 3:30 PM,24.14,24.01,25.81,75.46,75.21,78.45,-0.14,1.66,18.81,65.86,25.18,73.95,15.91,0.01,21.82,0.00,0.00,0.36,29.19,988.52,0.27,191.40,225.57,224.97,218.14,224.89,226.21,218.14,1.27,1.89,3.51,2.84,4.23,7.84,2.60,3.95,7.64,5.04,8.47,11.68,2433950.61,0.02,30.18
8/18/2013 3:45 PM,23.79,23.67,23.56,74.81,74.61,74.41,-0.11,-0.22,19.25,66.65,25.37,77.66,16.36,0.01,22.42,0.00,0.00,0.36,29.19,988.45,0.21,147.84,248.16,244.20,227.62,246.65,243.71,227.36,1.00,1.94,3.46,2.23,4.34,7.73,2.08,4.18,7.56,5.72,6.64,11.68,2434798.33,0.02,29.54
8/18/2013 4:00 PM,22.45,22.26,23.74,72.41,72.06,74.73,-0.19,1.29,19.38,66.89,25.48,84.95,16.56,0.01,22.59,0.00,0.00,0.36,29.19,988.47,0.14,94.52,276.95,277.37,269.91,275.21,277.15,269.54,2.77,4.01,6.05,6.19,8.97,13.54,5.84,8.71,13.37,13.51,15.34,22.21,2437965.09,0.02,27.26
8/18/2013 4:15 PM,21.51,21.33,21.80,70.72,70.40,71.24,-0.18,0.29,19.98,67.97,25.55,93.31,17.23,0.02,23.43,0.09,0.00,0.36,29.19,988.36,0.08,55.16,270.68,267.30,255.61,269.48,267.34,255.63,2.22,3.14,6.18,4.97,7.03,13.82,4.72,6.78,13.70,10.30,14.20,18.55,2440202.95,0.02,25.72
8/18/2013 4:30 PM,21.15,20.91,20.92,70.06,69.65,69.66,-0.23,-0.22,20.28,68.50,25.56,97.17,17.56,0.02,23.85,0.00,0.00,0.36,29.18,988.22,0.22,152.58,240.04,250.20,247.20,241.75,249.89,249.35,1.36,2.01,3.33,3.05,4.49,7.44,2.84,4.26,7.29,7.56,9.85,14.20,2441063.50,0.02,25.16
8/18/2013 4:45 PM,21.34,21.11,20.28,70.41,70.00,68.50,-0.23,-1.07,20.13,68.24,25.53,95.14,17.39,0.02,23.64,0.00,0.00,0.36,29.18,988.13,0.30,208.95,249.22,244.62,236.80,245.73,244.31,237.26,0.79,1.30,2.12,1.76,2.92,4.74,1.63,2.84,4.67,5.95,6.64,6.64,2440599.28,0.02,25.46
8/18/2013 5:00 PM,22.00,21.81,21.59,71.60,71.25,70.87,-0.19,-0.41,19.54,67.17,25.49,88.09,16.74,0.01,22.80,0.00,0.00,0.36,29.18,988.05,0.40,275.96,233.70,248.02,239.14,226.51,240.16,239.14,1.11,1.19,2.74,2.47,2.67,6.12,2.16,2.45,5.96,6.41,7.33,11.45,2439037.51,0.02,26.51
8/18/2013 5:15 PM,22.37,22.21,22.56,72.27,71.98,72.61,-0.16,0.19,19.37,66.87,25.45,85.18,16.55,0.01,22.57,0.00,0.00,0.36,29.18,988.07,0.27,184.98,255.79,250.79,241.55,253.39,248.98,241.73,1.13,1.76,2.62,2.54,3.94,5.85,2.26,3.62,5.72,6.64,6.87,10.08,2438149.34,0.02,27.12
8/18/2013 5:30 PM,22.35,22.19,24.36,72.22,71.95,75.84,-0.15,2.01,19.34,66.82,25.42,85.15,16.52,0.01,22.53,0.00,0.00,0.36,29.18,988.06,0.27,186.75,272.24,268.15,252.96,270.45,268.38,253.00,1.14,1.48,2.58,2.54,3.32,5.78,2.42,3.07,5.70,5.95,6.87,8.70,2438212.28,0.02,27.07
8/18/2013 5:45 PM,22.51,22.37,23.16,72.53,72.26,73.68,-0.15,0.64,19.49,67.08,25.41,85.06,16.66,0.01,22.73,0.00,0.00,0.36,29.18,988.06,0.27,185.54,232.71,235.47,232.72,233.22,238.59,233.22,1.15,1.44,2.29,2.57,3.21,5.12,2.46,3.10,5.02,5.50,6.18,7.33,2437814.62,0.02,27.35
8/18/2013 6:00 PM,22.69,22.53,22.14,72.85,72.56,71.86,-0.16,-0.55,19.50,67.10,25.39,84.20,16.66,0.01,22.75,0.00,0.00,0.36,29.17,987.96,0.25,170.85,223.12,222.29,224.29,221.60,223.36,223.27,0.85,1.13,1.95,1.89,2.53,4.36,1.76,2.44,4.28,5.72,4.81,8.93,2437387.48,0.02,27.65
8/18/2013 6:15 PM,22.98,22.80,23.67,73.36,73.04,74.61,-0.18,0.70,19.70,67.46,25.38,83.87,16.86,0.01,23.04,0.00,0.00,0.36,29.17,987.99,0.28,198.08,200.64,212.31,202.98,197.04,209.83,201.35,0.92,1.24,2.47,2.05,2.77,5.53,1.97,2.62,5.37,4.81,5.50,8.01,2436721.57,0.02,28.13
8/18/2013 6:30 PM,23.28,22.99,25.89,73.91,73.39,78.60,-0.29,2.60,19.64,67.35,25.37,82.02,16.78,0.01,22.95,0.00,0.00,0.36,29.17,987.87,0.19,129.89,185.07,186.24,190.49,182.75,188.09,190.51,0.94,1.05,2.22,2.10,2.34,4.97,1.97,2.25,4.91,4.35,4.81,6.87,2435994.13,0.02,28.65
8/18/2013 6:45 PM,23.13,22.90,25.57,73.64,73.23,78.02,-0.23,2.44,19.81,67.67,25.36,83.68,16.97,0.01,23.20,0.00,0.00,0.36,29.17,987.83,0.13,87.42,207.23,206.16,188.65,199.44,203.97,188.02,0.69,0.81,2.28,1.55,1.81,5.10,1.36,1.70,5.05,3.43,3.66,6.64,2436349.12,0.02,28.40
8/18/2013 7:00 PM,22.91,22.80,25.19,73.25,73.04,77.34,-0.12,2.28,20.44,68.79,25.35,88.19,17.65,0.02,24.11,0.00,0.00,0.36,29.17,987.84,0.08,54.95,226.99,211.41,188.97,224.49,209.80,188.23,0.25,0.81,2.29,0.55,1.80,5.12,0.52,1.73,5.06,2.29,4.35,6.87,2436864.25,0.02,28.02
8/18/2013 7:15 PM,22.50,22.56,25.40,72.51,72.61,77.71,0.06,2.89,20.73,69.31,25.33,92.04,17.98,0.02,24.53,0.00,0.00,0.36,29.17,987.89,0.07,45.33,248.43,210.05,174.28,275.02,204.87,174.47,0.22,0.51,1.95,0.48,1.14,4.36,0.36,1.08,4.32,1.60,3.89,6.64,2437839.47,0.02,27.33
8/18/2013 7:30 PM,22.25,22.42,24.41,72.05,72.35,75.94,0.17,2.16,20.82,69.48,25.30,94.01,18.10,0.02,24.67,0.00,0.00,0.36,29.17,988.00,0.04,27.51,304.94,268.70,198.69,304.98,273.38,195.73,0.62,0.67,1.54,1.38,1.49,3.45,1.34,1.42,3.20,2.06,3.43,5.95,2438438.70,0.02,26.92
8/18/2013 7:45 PM,21.88,22.33,21.53,71.38,72.19,70.75,0.45,-0.35,21.00,69.80,25.26,97.23,18.31,0.02,24.94,0.00,0.00,0.36,29.18,988.14,0.03,17.92,311.26,278.67,227.13,311.53,278.67,226.79,0.57,1.21,1.41,1.27,2.70,3.16,1.25,2.65,3.07,2.98,3.89,4.81,2439327.59,0.02,26.31
8/18/2013 8:00 PM,21.66,22.08,21.71,70.98,71.75,71.08,0.43,0.05,20.85,69.52,25.20,97.62,18.16,0.02,24.70,0.00,0.00,0.36,29.18,988.26,0.02,10.48,292.19,297.72,246.13,293.80,289.11,246.04,0.06,0.36,1.16,0.14,0.80,2.60,0.14,0.76,2.55,1.37,5.27,7.33,2439854.67,0.02,25.95
8/18/2013 8:15 PM,21.52,21.79,21.18,70.74,71.22,70.12,0.27,-0.34,20.73,69.31,25.14,97.71,18.04,0.02,24.53,0.00,0.00,0.36,29.18,988.28,0.01,5.26,300.52,279.70,218.87,300.53,0.00,218.42,0.27,0.00,0.72,0.59,0.00,1.61,0.57,0.00,1.59,1.60,0.00,2.75,2440172.93,0.02,25.74
8/18/2013 8:30 PM,21.46,21.79,21.38,70.62,71.23,70.48,0.34,-0.08,20.68,69.22,25.08,97.77,17.98,0.02,24.45,0.00,0.00,0.36,29.18,988.27,0.00,-1.07,1.39,22.25,197.11,1.08,27.17,177.95,0.76,0.58,0.25,1.71,1.29,0.55,1.66,1.23,0.54,2.75,2.98,2.98,2440327.23,0.02,25.64
8/18/2013 8:45 PM,21.50,21.71,22.07,70.69,71.08,71.73,0.22,0.58,20.72,69.29,25.02,97.79,18.03,0.02,24.51,0.00,0.00,0.36,29.18,988.22,0.00,-1.18,10.06,80.16,123.21,10.02,73.73,118.94,0.36,0.46,0.71,0.81,1.02,1.59,0.75,1.00,1.55,2.06,3.21,3.21,2440234.08,0.02,25.70
8/18/2013 9:00 PM,21.15,21.44,23.43,70.08,70.60,74.18,0.29,2.28,20.39,68.71,24.95,97.84,17.69,0.02,24.02,0.00,0.00,0.36,29.19,988.38,0.00,-1.18,273.14,163.51,156.18,274.91,0.00,156.40,0.35,0.00,1.00,0.79,0.00,2.25,0.76,0.00,2.15,1.83,0.00,3.66,2441047.00,0.02,25.17
8/18/2013 9:15 PM,21.06,21.40,24.57,69.90,70.52,76.22,0.34,3.51,20.31,68.57,24.88,97.91,17.61,0.02,23.91,0.00,0.00,0.36,29.19,988.49,0.00,-1.42,323.17,15.89,153.24,325.73,0.00,153.96,0.28,0.00,1.30,0.62,0.00,2.91,0.58,0.00,2.85,1.60,0.00,4.35,2441273.10,0.02,25.02
8/18/2013 9:30 PM,20.97,21.38,24.82,69.74,70.48,76.68,0.41,3.85,20.24,68.42,24.80,97.97,17.52,0.02,23.79,0.00,0.00,0.36,29.19,988.64,0.00,-1.18,334.94,16.38,152.45,335.18,0.00,153.27,0.09,0.00,1.50,0.20,0.00,3.36,0.20,0.00,3.31,0.92,0.00,4.81,2441492.57,0.02,24.88
8/18/2013 9:45 PM,20.87,21.30,25.23,69.56,70.35,77.42,0.44,4.36,20.15,68.27,24.73,98.03,17.44,0.02,23.66,0.00,0.00,0.36,29.20,988.80,0.00,-1.38,314.45,29.15,152.96,346.66,35.48,154.00,0.11,0.06,1.79,0.26,0.14,4.00,0.25,0.14,3.95,1.83,1.83,6.18,2441726.98,0.02,24.73
8/18/2013 10:00 PM,20.86,21.28,24.79,69.56,70.31,76.62,0.42,3.93,20.15,68.27,24.66,98.06,17.44,0.02,23.66,0.00,0.00,0.36,29.20,988.94,0.00,-1.68,293.11,40.75,153.08,320.88,16.47,153.24,0.19,0.24,1.70,0.42,0.55,3.81,0.37,0.53,3.77,3.21,2.52,6.41,2441731.77,0.02,24.72
8/18/2013 10:15 PM,20.95,21.38,24.38,69.71,70.48,75.88,0.43,3.43,20.24,68.43,24.59,98.09,17.53,0.02,23.79,0.00,0.00,0.36,29.20,988.90,0.00,-1.45,341.78,51.76,135.59,22.21,83.37,136.14,0.29,0.43,1.79,0.64,0.97,3.99,0.55,0.76,3.89,2.75,2.98,8.24,2441528.81,0.02,24.85
8/18/2013 10:30 PM,20.82,21.22,23.94,69.48,70.20,75.09,0.40,3.12,20.12,68.21,24.53,98.09,17.40,0.02,23.61,0.00,0.00,0.36,29.21,989.05,0.00,-0.68,305.34,38.04,153.01,344.37,36.96,153.73,0.17,0.10,1.46,0.37,0.22,3.26,0.37,0.21,3.19,2.06,2.06,5.27,2441833.24,0.02,24.66
8/18/2013 10:45 PM,20.84,21.21,24.04,69.51,70.18,75.27,0.37,3.20,20.13,68.24,24.46,98.10,17.42,0.02,23.64,0.00,0.00,0.36,29.20,989.01,0.00,-1.64,345.88,84.01,140.94,323.45,44.50,142.83,0.27,0.15,1.29,0.60,0.33,2.89,0.49,0.31,2.81,2.29,1.60,5.04,2441796.66,0.02,24.68
8/18/2013 11:00 PM,20.77,21.09,24.07,69.38,69.96,75.33,0.32,3.31,20.07,68.12,24.40,98.12,17.35,0.02,23.54,0.00,0.00,0.36,29.20,988.86,0.00,-1.72,309.21,25.36,142.31,308.12,20.67,143.45,0.11,0.28,1.31,0.25,0.62,2.92,0.24,0.60,2.85,1.60,1.83,5.50,2441964.36,0.02,24.58
8/18/2013 11:15 PM,20.86,21.15,23.61,69.55,70.07,74.49,0.29,2.75,20.16,68.29,24.35,98.13,17.45,0.02,23.68,0.00,0.00,0.36,29.19,988.65,0.00,-1.43,352.70,29.21,104.17,357.40,29.73,112.74,0.93,1.25,1.08,2.07,2.80,2.42,2.01,2.77,2.20,4.12,4.12,4.35,2441741.33,0.02,24.72
8/18/2013 11:30 PM,20.82,21.22,20.54,69.47,70.19,68.97,0.40,-0.28,20.12,68.21,24.29,98.13,17.41,0.02,23.62,0.00,0.00,0.36,29.19,988.67,0.00,-1.36,301.29,30.25,80.47,325.47,28.00,88.88,0.16,0.63,0.46,0.37,1.40,1.04,0.36,1.33,0.99,2.29,3.21,2.29,2441841.75,0.02,24.65
8/18/2013 11:45 PM,20.66,20.91,20.71,69.20,69.65,69.28,0.25,0.05,19.97,67.94,24.24,98.13,17.26,0.02,23.40,0.00,0.00,0.36,29.20,988.70,0.00,-1.38,298.99,96.28,108.83,305.10,74.05,108.84,0.20,0.05,1.09,0.44,0.11,2.45,0.43,0.11,2.43,1.14,1.37,3.43,2442206.49,0.02,24.42
8/19/2013,20.58,20.90,20.80,69.05,69.61,69.44,0.31,0.22,19.89,67.80,24.19,98.14,17.18,0.02,23.28,0.00,0.00,0.00,29.19,988.67,0.00,-1.60,320.48,76.50,105.52,316.62,0.00,105.50,0.16,0.00,1.14,0.36,0.00,2.54,0.35,0.00,2.54,1.37,0.00,5.27,2442400.77,0.02,24.30
8/19/2013 12:15 AM,20.60,20.96,20.47,69.08,69.72,68.84,0.35,-0.13,19.91,67.84,24.13,98.16,17.20,0.02,23.31,0.00,0.00,0.00,29.19,988.64,0.00,-1.14,345.08,24.30,81.69,350.78,21.87,87.46,0.38,0.67,0.64,0.85,1.49,1.43,0.84,1.48,1.37,2.06,2.52,2.98,2442358.11,0.02,24.33
8/19/2013 12:30 AM,20.75,20.93,19.49,69.35,69.67,67.08,0.18,-1.26,20.06,68.11,24.08,98.19,17.35,0.02,23.53,0.00,0.00,0.00,29.19,988.53,0.00,-1.17,21.27,51.18,73.49,14.04,50.94,76.21,0.54,0.77,0.81,1.21,1.72,1.82,1.12,1.62,1.80,2.29,2.75,3.21,2442001.40,0.02,24.55
8/19/2013 12:45 AM,20.71,20.79,19.04,69.29,69.42,66.26,0.07,-1.68,20.03,68.05,24.02,98.20,17.32,0.02,23.48,0.00,0.00,0.00,29.19,988.46,0.00,-1.74,29.06,59.47,84.57,19.95,57.51,90.10,0.35,0.70,1.26,0.78,1.56,2.82,0.64,1.43,2.69,2.29,2.75,5.50,2442087.06,0.02,24.50
8/19/2013 1:00 AM,20.79,20.81,19.47,69.43,69.46,67.04,0.02,-1.33,20.11,68.19,23.97,98.21,17.40,0.02,23.60,0.00,0.00,0.00,29.19,988.42,0.00,-1.46,29.18,64.76,93.70,33.14,65.27,94.03,0.48,0.68,1.57,1.07,1.52,3.50,1.05,1.50,3.47,1.83,2.98,5.04,2441897.63,0.02,24.62
8/19/2013 1:15 AM,20.77,20.78,19.72,69.39,69.41,67.49,0.01,-1.05,20.09,68.15,23.92,98.22,17.37,0.02,23.57,0.00,0.00,0.00,29.19,988.46,0.00,-1.98,35.55,64.92,96.99,31.93,64.67,97.04,0.37,0.74,1.37,0.82,1.65,3.06,0.79,1.63,3.03,2.06,2.98,4.12,2441955.70,0.02,24.58
8/19/2013 1:30 AM,20.69,20.74,20.05,69.24,69.34,68.10,0.06,-0.63,20.00,68.01,23.87,98.22,17.29,0.02,23.45,0.00,0.00,0.00,29.19,988.44,0.00,-0.91,54.11,75.85,106.41,43.96,77.22,110.78,0.32,0.38,1.28,0.72,0.84,2.87,0.45,0.76,2.76,1.60,2.29,6.18,2442153.26,0.02,24.46
8/19/2013 1:45 AM,20.55,20.74,23.26,68.99,69.33,73.88,0.19,2.71,19.87,67.77,23.82,98.22,17.16,0.01,23.26,0.18,0.01,0.00,29.18,988.31,0.00,-2.17,142.57,118.21,133.57,89.22,122.41,134.79,0.11,1.02,2.42,0.23,2.29,5.40,0.18,2.00,5.26,2.06,6.41,9.16,2442478.35,0.02,24.25
8/19/2013 2:00 AM,20.70,20.85,22.32,69.26,69.54,72.17,0.15,1.62,20.02,68.03,23.77,98.21,17.31,0.02,23.47,0.00,0.00,0.01,29.18,988.11,0.00,-1.69,20.52,106.14,140.76,53.59,115.45,139.71,0.22,0.55,1.69,0.50,1.22,3.78,0.26,1.18,3.65,2.52,3.66,11.68,2442118.36,0.02,24.48
8/19/2013 2:15 AM,20.61,20.86,22.70,69.11,69.55,72.86,0.24,2.09,19.93,67.87,23.72,98.20,17.22,0.02,23.34,0.00,0.00,0.01,29.18,988.20,0.00,-1.19,241.11,190.28,155.38,233.34,189.14,156.85,0.41,0.78,1.70,0.92,1.75,3.79,0.85,1.66,3.59,2.29,3.89,7.10,2442326.00,0.02,24.35
8/19/2013 2:30 AM,20.73,20.75,23.13,69.31,69.34,73.64,0.02,2.40,20.03,68.06,23.68,98.14,17.32,0.02,23.49,0.00,0.00,0.01,29.17,987.96,0.00,-0.41,286.03,172.68,152.06,271.95,176.74,152.11,0.09,0.68,1.71,0.20,1.52,3.81,0.13,1.43,3.69,2.06,3.66,5.95,2442057.53,0.02,24.52
8/19/2013 2:45 AM,20.24,20.54,23.39,68.43,68.98,74.10,0.30,3.15,19.54,67.17,23.64,98.04,16.83,0.01,22.78,0.00,0.00,0.01,29.17,988.02,0.00,-1.64,289.44,204.10,165.99,296.94,221.09,166.39,0.31,0.54,1.87,0.69,1.22,4.17,0.63,0.80,4.07,2.29,3.89,7.33,2443216.53,0.01,23.79
8/19/2013 3:00 AM,20.14,20.51,22.20,68.25,68.92,71.96,0.37,2.06,19.44,67.00,23.60,98.04,16.73,0.01,22.64,0.00,0.00,0.01,29.17,987.96,0.00,-0.69,335.84,305.19,155.60,335.73,310.84,158.57,0.33,0.29,1.01,0.73,0.65,2.27,0.72,0.25,2.09,3.21,3.21,3.89,2443455.02,0.01,23.64
8/19/2013 3:15 AM,20.13,20.38,23.01,68.23,68.68,73.42,0.25,2.88,19.44,66.99,23.56,98.07,16.73,0.01,22.64,0.00,0.00,0.01,29.17,987.98,0.00,-1.07,348.53,55.21,142.17,324.04,93.76,143.58,0.30,0.10,1.41,0.68,0.23,3.15,0.60,0.23,3.06,1.60,1.60,6.41,2443474.69,0.01,23.63
8/19/2013 3:30 AM,20.04,20.38,23.35,68.07,68.68,74.04,0.33,3.31,19.36,66.84,23.52,98.09,16.65,0.01,22.52,0.00,0.00,0.01,29.18,988.04,0.00,-1.03,317.21,90.42,150.78,355.12,85.02,151.52,0.10,0.03,1.61,0.23,0.07,3.59,0.22,0.07,3.52,1.37,1.37,5.95,2443685.89,0.01,23.50
8/19/2013 3:45 AM,19.98,20.18,23.21,67.97,68.32,73.77,0.19,3.23,19.30,66.74,23.48,98.11,16.59,0.01,22.45,0.00,0.00,0.01,29.17,988.01,0.00,-2.14,323.39,39.80,147.44,0.00,0.00,151.29,0.00,0.00,1.50,0.00,0.00,3.35,0.00,0.00,3.24,0.00,0.00,6.64,2443828.96,0.01,23.41
8/19/2013 4:00 AM,19.93,20.14,22.99,67.88,68.24,73.38,0.20,3.06,19.25,66.66,23.45,98.13,16.55,0.01,22.38,0.09,0.00,0.01,29.17,987.93,0.00,-2.60,332.03,9.72,153.71,0.00,32.77,156.84,0.00,0.14,1.46,0.00,0.32,3.26,0.00,0.32,3.15,0.00,2.52,5.95,2443948.89,0.01,23.34
8/19/2013 4:15 AM,19.95,20.14,21.70,67.92,68.25,71.06,0.18,1.74,19.28,66.70,23.41,98.14,16.57,0.01,22.42,0.00,0.00,0.01,29.17,987.81,0.00,-2.64,6.01,46.61,127.96,9.89,51.85,126.25,0.22,0.43,0.99,0.50,0.96,2.22,0.46,0.91,2.11,2.52,2.75,3.66,2443894.46,0.01,23.37
8/19/2013 4:30 AM,19.88,20.09,21.61,67.79,68.16,70.89,0.21,1.72,19.21,66.58,23.38,98.16,16.51,0.01,22.32,0.00,0.00,0.01,29.17,987.92,0.00,-1.27,296.08,358.03,161.04,278.38,6.69,164.70,0.30,0.36,1.11,0.66,0.81,2.48,0.64,0.54,2.21,2.75,2.52,3.89,2444062.43,0.01,23.27
8/19/2013 4:45 AM,19.86,20.28,21.03,67.75,68.51,69.86,0.42,1.17,19.19,66.55,23.34,98.17,16.49,0.01,22.30,0.00,0.00,0.01,29.17,987.83,0.00,-1.72,332.44,351.95,158.69,331.43,1.08,171.82,0.51,0.65,0.33,1.14,1.46,0.73,0.93,1.32,0.65,3.21,2.75,2.52,2444112.42,0.01,23.24
8/19/2013 5:00 AM,19.82,20.01,19.54,67.67,68.02,67.18,0.19,-0.27,19.15,66.47,23.31,98.18,16.45,0.01,22.24,0.00,0.00,0.01,29.17,987.71,0.00,-0.96,39.86,33.68,87.50,283.87,42.81,101.63,0.01,0.09,0.41,0.02,0.19,0.91,0.02,0.14,0.73,2.06,1.37,2.75,2444223.42,0.01,23.17
8/19/2013 5:15 AM,19.83,19.92,20.93,67.69,67.86,69.67,0.10,1.10,19.16,66.49,23.28,98.20,16.46,0.01,22.25,0.00,0.00,0.01,29.16,987.65,0.00,-2.40,26.90,70.93,122.21,0.00,78.15,121.02,0.00,0.17,1.06,0.00,0.37,2.37,0.00,0.36,2.34,0.00,2.29,4.58,2444197.82,0.01,23.19
8/19/2013 5:30 AM,19.90,19.95,22.80,67.83,67.90,73.05,0.04,2.90,19.24,66.63,23.24,98.21,16.53,0.01,22.36,0.00,0.00,0.01,29.16,987.51,0.00,-0.78,4.92,73.44,118.57,9.64,65.04,118.95,0.33,0.77,1.59,0.73,1.72,3.55,0.66,1.43,3.51,2.29,3.21,5.95,2444014.38,0.01,23.30
8/19/2013 5:45 AM,19.91,19.98,20.94,67.84,67.96,69.69,0.06,1.02,19.25,66.66,23.21,98.22,16.55,0.01,22.38,0.00,0.00,0.01,29.16,987.49,0.00,-1.44,339.80,19.05,88.44,339.17,20.34,98.00,0.47,0.98,0.80,1.06,2.19,1.78,1.00,2.11,1.70,2.29,3.21,3.66,2443989.28,0.01,23.31
8/19/2013 6:00 AM,19.89,20.11,18.76,67.80,68.19,65.76,0.22,-1.13,19.23,66.62,23.18,98.23,16.53,0.01,22.35,0.00,0.00,0.01,29.16,987.51,0.00,-1.52,342.05,9.16,63.74,340.08,9.09,55.39,0.52,1.18,0.47,1.17,2.64,1.06,1.15,2.42,0.96,3.43,4.12,2.29,2444043.79,0.01,23.28
8/19/2013 6:15 AM,19.85,20.05,16.96,67.73,68.09,62.54,0.20,-2.89,19.19,66.55,23.15,98.24,16.49,0.01,22.30,0.00,0.00,0.01,29.16,987.60,0.00,-0.68,324.86,358.39,33.94,344.20,358.56,33.86,0.08,0.85,0.75,0.18,1.90,1.68,0.18,1.73,1.67,1.60,3.66,2.52,2444140.35,0.01,23.22
8/19/2013 6:30 AM,19.81,19.85,16.93,67.65,67.73,62.47,0.04,-2.88,19.15,66.47,23.13,98.23,16.45,0.01,22.24,0.00,0.00,0.01,29.17,987.78,0.00,-1.32,308.63,6.71,53.71,339.53,0.00,52.77,0.13,0.00,0.65,0.28,0.00,1.46,0.27,0.00,1.44,1.83,0.00,2.75,2444244.62,0.01,23.16
8/19/2013 6:45 AM,19.85,19.96,17.21,67.73,67.93,62.99,0.11,-2.63,19.19,66.55,23.10,98.24,16.49,0.01,22.30,0.00,0.00,0.01,29.17,987.94,0.00,-1.41,344.28,23.89,56.88,345.01,20.54,56.49,0.57,0.72,0.85,1.27,1.62,1.90,1.20,1.47,1.85,2.06,2.98,3.43,2444142.25,0.01,23.22
8/19/2013 7:00 AM,19.88,20.01,16.75,67.78,68.01,62.15,0.13,-3.13,19.22,66.60,23.08,98.25,16.52,0.01,22.34,0.00,0.00,0.01,29.18,988.08,0.00,1.44,344.37,359.59,37.55,341.37,358.36,37.27,0.11,0.95,1.40,0.24,2.11,3.12,0.22,1.98,3.09,1.83,5.27,5.72,2444076.40,0.01,23.26
8/19/2013 7:15 AM,19.82,20.00,16.78,67.68,68.00,62.21,0.18,-3.04,19.17,66.50,23.05,98.25,16.46,0.01,22.26,0.00,0.00,0.01,29.18,988.19,0.01,6.37,329.84,1.32,36.22,325.28,1.22,33.72,0.17,1.21,1.15,0.37,2.70,2.57,0.36,2.36,2.48,1.37,3.89,3.43,2444212.42,0.01,23.18
8/19/2013 7:30 AM,19.91,20.01,17.31,67.84,68.02,63.16,0.10,-2.60,19.25,66.66,23.02,98.25,16.55,0.01,22.38,0.00,0.00,0.01,29.18,988.14,0.02,16.83,152.98,119.33,73.21,134.30,32.15,73.16,0.28,0.26,1.06,0.63,0.58,2.36,0.32,0.51,2.28,2.52,3.66,3.21,2444000.67,0.01,23.31
8/19/2013 7:45 AM,19.92,20.00,17.45,67.85,68.00,63.42,0.08,-2.46,19.26,66.67,23.00,98.25,16.55,0.01,22.39,0.00,0.00,0.01,29.18,988.17,0.04,29.27,2.12,71.71,56.40,1.43,77.85,55.86,0.60,0.39,0.79,1.33,0.87,1.78,1.29,0.86,1.77,1.83,1.83,3.43,2443980.23,0.01,23.32
8/19/2013 8:00 AM,20.06,20.03,17.22,68.10,68.05,63.00,-0.03,-2.83,19.40,66.91,22.97,98.24,16.69,0.01,22.58,0.00,0.00,0.01,29.18,988.30,0.07,47.54,14.01,52.97,61.74,12.59,50.72,62.83,0.48,0.49,0.85,1.08,1.09,1.91,1.05,1.07,1.89,2.52,2.75,3.43,2443649.37,0.01,23.52
8/19/2013 8:15 AM,20.24,20.13,18.48,68.42,68.23,65.26,-0.11,-1.76,19.57,67.22,22.95,98.23,16.86,0.01,22.82,0.00,0.00,0.01,29.18,988.28,0.15,101.52,28.72,54.81,81.01,22.49,51.33,81.17,0.31,0.71,1.42,0.69,1.59,3.18,0.65,1.54,3.17,1.83,2.98,4.12,2443224.86,0.01,23.78
8/19/2013 8:30 AM,20.56,20.33,19.09,69.00,68.59,66.36,-0.23,-1.47,19.86,67.75,22.93,98.10,17.15,0.01,23.24,0.00,0.00,0.01,29.18,988.23,0.18,126.27,78.50,81.73,68.11,82.76,81.62,71.50,0.85,0.92,0.83,1.91,2.05,1.85,1.85,2.00,1.80,4.12,4.12,3.66,2442458.96,0.02,24.26
8/19/2013 8:45 AM,20.85,20.58,18.39,69.53,69.04,65.11,-0.27,-2.46,20.09,68.16,22.93,97.77,17.37,0.02,23.57,0.00,0.00,0.01,29.18,988.16,0.19,130.10,72.76,61.97,55.55,79.26,64.09,55.40,0.92,0.86,0.94,2.05,1.92,2.11,1.91,1.74,2.06,3.89,4.35,4.81,2441770.24,0.02,24.70
8/19/2013 9:00 AM,20.93,20.68,17.70,69.68,69.22,63.85,-0.26,-3.24,20.13,68.24,22.94,97.54,17.42,0.02,23.64,0.00,0.00,0.01,29.18,988.22,0.20,136.73,16.39,40.90,50.82,7.53,37.86,49.24,0.37,1.10,1.49,0.84,2.47,3.34,0.72,2.36,3.28,5.95,5.27,6.64,2441566.17,0.02,24.83
8/19/2013 9:15 AM,21.12,20.83,17.36,70.01,69.50,63.24,-0.28,-3.76,20.11,68.20,22.96,96.32,17.38,0.02,23.61,0.00,0.00,0.01,29.18,988.25,0.27,185.55,57.14,49.90,41.40,68.80,49.23,41.94,0.90,1.39,1.85,2.01,3.11,4.14,1.65,2.95,4.10,4.81,6.18,6.41,2441131.61,0.02,25.11
8/19/2013 9:30 AM,21.42,21.09,17.51,70.56,69.97,63.52,-0.33,-3.92,19.93,67.87,22.99,93.45,17.17,0.02,23.35,0.00,0.00,0.01,29.18,988.21,0.27,190.35,81.60,56.09,46.41,82.25,57.12,45.64,0.90,1.20,1.94,2.01,2.69,4.34,1.88,2.51,4.31,5.50,5.95,6.64,2440403.61,0.02,25.59
8/19/2013 9:45 AM,21.56,21.25,17.70,70.80,70.25,63.86,-0.31,-3.86,19.66,67.39,23.02,91.15,16.89,0.01,22.97,0.00,0.00,0.01,29.18,988.18,0.25,177.14,70.32,61.13,39.23,74.87,61.52,38.26,1.12,1.48,1.84,2.50,3.31,4.11,2.32,3.17,4.01,5.95,6.64,6.18,2440088.13,0.02,25.80
8/19/2013 10:00 AM,21.68,21.42,17.70,71.02,70.56,63.86,-0.26,-3.98,19.69,67.43,23.07,90.62,16.91,0.01,23.00,0.00,0.00,0.01,29.18,988.31,0.21,146.24,352.08,357.06,6.93,332.58,354.29,7.07,0.71,1.01,1.57,1.59,2.26,3.51,1.08,1.93,3.24,4.58,5.72,6.41,2439802.54,0.02,25.99
8/19/2013 10:15 AM,21.73,21.44,17.94,71.11,70.59,64.29,-0.29,-3.79,19.54,67.16,23.13,89.48,16.75,0.01,22.79,0.00,0.00,0.01,29.19,988.61,0.24,166.52,337.66,353.95,348.73,344.35,356.32,353.72,0.38,0.72,0.81,0.84,1.62,1.81,0.79,1.46,1.67,3.66,4.12,3.66,2439676.64,0.02,26.07
8/19/2013 10:30 AM,21.92,21.72,19.41,71.46,71.10,66.94,-0.20,-2.51,19.32,66.77,23.19,87.25,16.52,0.01,22.49,0.00,0.00,0.01,29.20,988.73,0.26,179.93,280.58,294.06,283.32,289.42,290.69,273.77,0.27,0.30,0.56,0.60,0.68,1.26,0.52,0.50,0.95,3.66,2.52,2.52,2439225.71,0.02,26.38
8/19/2013 10:45 AM,22.21,21.93,18.66,71.98,71.47,65.58,-0.28,-3.55,18.84,65.91,23.25,83.17,16.02,0.01,21.84,0.00,0.00,0.01,29.20,988.71,0.48,335.56,17.38,55.75,21.07,26.79,9.80,15.84,0.42,0.40,0.52,0.93,0.90,1.16,0.30,0.71,1.08,3.21,3.21,2.98,2438539.54,0.02,26.85
8/19/2013 11:00 AM,22.40,22.06,22.05,72.33,71.70,71.69,-0.35,-0.35,18.26,64.86,23.32,79.19,15.44,0.01,21.06,0.00,0.00,0.01,29.20,988.71,0.44,308.57,99.15,109.49,88.22,110.57,116.83,96.25,0.67,0.23,0.73,1.49,0.51,1.63,1.37,0.50,1.49,4.35,3.66,4.81,2438075.34,0.02,27.17
8/19/2013 11:15 AM,22.71,22.35,26.52,72.87,72.22,79.74,-0.36,3.81,18.50,65.31,23.40,79.01,15.67,0.01,21.39,0.00,0.00,0.01,29.20,988.78,0.46,322.97,109.34,127.80,152.32,109.68,135.37,151.56,0.46,0.40,0.83,1.03,0.89,1.86,0.67,0.59,1.39,2.98,3.89,3.43,2437356.27,0.02,27.68
8/19/2013 11:30 AM,22.91,22.90,25.90,73.24,73.21,78.62,-0.02,2.99,17.99,64.38,23.50,75.53,15.16,0.01,20.72,0.00,0.00,0.01,29.20,988.85,0.60,418.01,242.65,217.36,206.59,240.97,234.44,219.20,0.63,0.52,0.59,1.40,1.16,1.32,1.26,1.01,1.09,4.12,4.35,3.66,2436872.06,0.02,28.02
8/19/2013 11:45 AM,22.97,22.99,25.52,73.35,73.38,77.93,0.02,2.54,17.89,64.21,23.60,74.80,15.07,0.01,20.60,0.00,0.00,0.01,29.20,988.86,0.56,389.46,249.45,240.78,229.12,239.47,234.90,227.61,1.19,1.26,1.23,2.65,2.83,2.74,2.45,2.73,2.61,6.41,5.95,5.04,2436723.01,0.02,28.13
8/19/2013 12:00 PM,23.23,23.13,25.46,73.82,73.64,77.83,-0.10,2.23,18.09,64.56,23.72,74.55,15.25,0.01,20.85,0.00,0.00,0.01,29.20,988.86,0.61,423.35,240.47,237.93,237.46,235.37,233.31,235.83,1.01,1.13,1.34,2.27,2.52,2.99,1.80,2.19,2.85,6.64,5.72,6.87,2436104.62,0.02,28.57
8/19/2013 12:15 PM,23.19,23.17,24.76,73.73,73.71,76.57,-0.01,1.57,17.89,64.21,23.85,73.84,15.06,0.01,20.60,0.00,0.00,0.01,29.20,988.82,0.62,433.93,250.45,249.58,238.22,243.80,246.69,236.56,1.35,1.55,1.56,3.01,3.46,3.49,2.65,3.32,3.41,5.95,5.95,5.50,2436221.75,0.02,28.49
8/19/2013 12:30 PM,23.48,23.47,24.97,74.27,74.24,76.94,-0.02,1.48,18.11,64.59,23.99,73.53,15.25,0.01,20.88,0.00,0.00,0.01,29.20,988.74,0.61,422.86,238.87,240.33,238.22,242.42,241.49,238.11,1.09,1.38,1.41,2.43,3.09,3.16,2.23,2.95,2.94,6.87,7.56,5.50,2435514.47,0.02,29.01
8/19/2013 12:45 PM,23.12,22.99,24.41,73.62,73.39,75.93,-0.13,1.28,18.86,65.95,24.13,78.90,16.01,0.01,21.89,0.09,0.00,0.01,29.19,988.69,0.77,537.09,220.41,221.69,217.23,218.75,218.94,219.07,1.36,1.48,1.90,3.05,3.30,4.25,2.73,3.01,4.05,6.18,5.50,7.33,2436373.31,0.02,28.38
8/19/2013 1:00 PM,23.32,23.10,24.14,73.97,73.57,75.45,-0.22,0.82,18.47,65.25,24.28,76.01,15.61,0.01,21.36,0.00,0.00,0.01,29.19,988.61,0.69,483.60,202.16,206.34,208.53,201.98,206.22,210.08,1.07,1.18,1.35,2.38,2.64,3.02,2.30,2.52,2.93,6.64,4.81,6.41,2435905.40,0.02,28.72
8/19/2013 1:15 PM,23.50,23.41,25.51,74.31,74.14,77.91,-0.09,2.00,18.41,65.13,24.43,74.87,15.54,0.01,21.28,0.00,0.00,0.01,29.19,988.52,0.71,492.42,227.20,215.87,207.17,226.70,213.11,210.45,1.08,1.05,1.30,2.42,2.35,2.92,2.09,2.11,2.77,6.64,5.50,5.50,2435467.06,0.02,29.04
8/19/2013 1:30 PM,23.69,23.36,27.77,74.65,74.05,81.99,-0.33,4.08,18.32,64.98,24.58,73.64,15.45,0.01,21.17,0.00,0.00,0.01,29.19,988.43,0.61,426.98,183.71,185.49,178.27,172.25,177.91,177.25,1.20,1.29,1.25,2.69,2.88,2.80,2.56,2.73,2.51,5.50,5.50,5.72,2435017.34,0.02,29.38
8/19/2013 1:45 PM,23.82,23.50,27.90,74.88,74.31,82.21,-0.32,4.08,18.73,65.71,24.74,74.98,15.84,0.01,21.71,0.00,0.00,0.01,29.19,988.36,0.52,364.44,174.71,179.02,183.77,161.59,170.08,183.22,1.10,1.24,1.33,2.46,2.78,2.97,1.86,2.48,2.78,5.72,5.72,5.72,2434712.30,0.02,29.60
8/19/2013 2:00 PM,23.93,23.65,26.91,75.08,74.56,80.43,-0.29,2.97,18.55,65.40,24.89,73.65,15.66,0.01,21.47,0.00,0.00,0.01,29.18,988.30,0.52,360.61,192.95,200.30,196.42,192.17,198.85,195.86,1.27,1.59,1.69,2.85,3.55,3.78,2.41,3.16,3.67,7.33,9.85,6.18,2434445.83,0.02,29.80
8/19/2013 2:15 PM,24.06,23.68,26.59,75.30,74.63,79.86,-0.37,2.53,18.30,64.94,25.01,71.96,15.41,0.01,21.14,0.00,0.00,0.01,29.18,988.20,0.67,467.17,179.72,183.89,187.22,182.96,184.39,186.91,1.46,1.72,1.77,3.27,3.85,3.95,2.91,3.63,3.86,8.47,7.33,6.64,2434152.96,0.02,30.02
8/19/2013 2:30 PM,24.05,23.97,27.30,75.30,75.15,81.13,-0.08,3.24,18.12,64.62,25.12,71.16,15.25,0.01,20.91,0.00,0.00,0.01,29.18,988.12,0.62,431.00,213.10,206.72,196.70,215.86,207.28,196.69,1.27,1.53,1.75,2.84,3.43,3.91,2.45,3.04,3.79,5.50,6.41,7.10,2434159.11,0.02,30.02
8/19/2013 2:45 PM,24.12,23.79,26.87,75.41,74.83,80.36,-0.32,2.75,18.44,65.20,25.22,72.34,15.55,0.01,21.33,0.00,0.00,0.01,29.18,988.03,0.52,365.20,179.25,189.51,189.08,177.77,189.39,188.61,1.58,1.91,2.13,3.53,4.26,4.75,3.28,4.03,4.59,8.70,7.79,7.79,2434007.37,0.02,30.14
8/19/2013 3:00 PM,23.47,23.31,24.00,74.24,73.95,75.20,-0.16,0.53,18.79,65.82,25.32,76.88,15.91,0.01,21.78,0.00,0.00,0.01,29.17,988.00,0.36,252.17,219.50,219.13,216.69,218.71,219.33,216.52,1.51,1.96,1.98,3.39,4.39,4.42,3.25,4.32,4.36,7.33,6.41,8.24,2435553.59,0.02,28.98
8/19/2013 3:15 PM,23.03,22.81,24.72,73.45,73.06,76.49,-0.21,1.69,19.27,66.69,25.41,81.39,16.41,0.01,22.44,0.00,0.00,0.01,29.17,987.80,0.52,364.06,202.62,207.35,210.08,199.70,205.21,209.37,2.05,2.47,3.03,4.58,5.52,6.77,3.92,5.03,6.46,8.70,9.62,10.08,2436601.81,0.02,28.22
8/19/2013 3:30 PM,23.13,22.92,22.63,73.64,73.25,72.73,-0.21,-0.50,19.20,66.55,25.48,80.51,16.34,0.01,22.34,0.00,0.00,0.01,29.16,987.59,0.86,602.47,219.52,225.93,233.57,217.21,223.87,233.49,1.88,2.30,2.39,4.20,5.15,5.35,3.90,4.96,5.25,8.01,8.47,8.24,2436350.90,0.02,28.40
8/19/2013 3:45 PM,23.84,23.66,25.31,74.91,74.59,77.55,-0.18,1.47,18.04,64.47,25.54,71.70,15.18,0.01,20.80,0.00,0.00,0.01,29.16,987.37,0.94,657.31,283.47,275.81,243.38,280.70,273.62,243.94,1.52,1.68,2.06,3.40,3.75,4.60,3.21,3.56,4.28,7.33,8.24,8.01,2434664.96,0.02,29.64
8/19/2013 4:00 PM,24.10,24.15,26.19,75.38,75.46,79.14,0.05,2.09,17.86,64.15,25.61,69.78,15.00,0.01,20.57,0.00,0.00,0.01,29.15,987.24,1.08,753.13,291.73,265.76,238.01,283.97,271.82,234.29,1.28,1.28,1.61,2.86,2.87,3.59,2.40,2.35,2.93,6.87,6.18,10.08,2434048.25,0.02,30.11
8/19/2013 4:15 PM,24.63,24.44,27.84,76.34,75.99,82.11,-0.20,3.20,18.02,64.44,25.73,68.31,15.12,0.01,20.79,0.00,0.00,0.01,29.15,987.22,0.84,582.81,211.29,213.69,186.90,208.62,211.16,183.38,1.18,1.08,1.23,2.64,2.42,2.76,1.71,1.68,2.53,6.64,6.18,5.72,2432782.49,0.02,31.08
8/19/2013 4:30 PM,24.80,24.62,27.78,76.64,76.32,82.00,-0.18,2.98,18.30,64.94,25.88,68.85,15.38,0.01,21.15,0.00,0.00,0.01,29.15,987.10,0.64,449.16,191.51,201.87,210.23,197.47,203.39,211.91,1.46,1.49,1.70,3.27,3.33,3.79,2.93,2.96,3.49,5.72,6.18,7.33,2432388.39,0.02,31.39
8/19/2013 4:45 PM,24.99,24.78,28.20,76.98,76.61,82.77,-0.21,3.22,18.52,65.34,26.04,69.06,15.59,0.01,21.45,0.00,0.00,0.01,29.14,986.97,0.62,434.67,205.15,207.06,188.60,201.09,207.55,188.72,1.53,1.58,1.55,3.41,3.52,3.47,2.82,3.00,3.31,6.18,6.87,5.95,2431945.01,0.02,31.74
8/19/2013 5:00 PM,24.97,24.74,27.25,76.95,76.52,81.05,-0.24,2.28,18.19,64.74,26.19,67.68,15.27,0.01,21.01,0.00,0.00,0.01,29.14,986.88,0.74,517.01,189.88,192.63,195.96,180.90,188.55,195.41,0.96,0.96,1.20,2.15,2.15,2.69,1.73,1.91,2.47,5.95,6.64,5.50,2431981.80,0.02,31.72
8/19/2013 5:15 PM,25.13,24.75,28.59,77.23,76.55,83.47,-0.38,3.46,18.44,65.19,26.31,68.14,15.50,0.01,21.34,0.00,0.00,0.01,29.14,986.79,0.42,296.28,192.54,176.36,184.17,168.65,165.96,168.75,0.95,1.02,1.13,2.13,2.29,2.53,1.81,2.05,2.07,6.18,6.41,6.18,2431610.40,0.02,32.01
8/19/2013 5:30 PM,25.03,24.72,28.71,77.06,76.49,83.68,-0.31,3.68,19.02,66.24,26.41,71.11,16.08,0.01,22.12,0.00,0.00,0.01,29.14,986.69,0.56,392.54,179.99,181.47,168.18,184.51,184.07,169.62,1.23,1.62,1.83,2.74,3.63,4.09,2.51,3.42,3.93,5.50,6.18,6.41,2431839.34,0.02,31.83
8/19/2013 5:45 PM,25.57,25.17,28.70,78.02,77.31,83.67,-0.40,3.14,18.28,64.91,26.49,65.75,15.34,0.01,21.14,0.00,0.00,0.01,29.13,986.63,0.67,466.32,157.31,167.09,155.82,159.74,168.41,156.33,1.46,1.74,1.91,3.26,3.90,4.28,2.57,3.40,3.85,8.47,7.33,6.87,2430568.67,0.02,32.86
8/19/2013 6:00 PM,25.52,25.08,28.73,77.93,77.15,83.71,-0.44,3.21,17.91,64.23,26.54,64.38,14.98,0.01,20.65,0.00,0.00,0.01,29.13,986.66,0.50,350.81,142.64,134.32,136.80,138.84,134.35,133.92,1.15,1.51,1.30,2.57,3.39,2.90,2.17,3.17,2.73,7.33,6.41,8.47,2430685.92,0.02,32.76
8/19/2013 6:15 PM,25.69,25.19,29.87,78.24,77.35,85.76,-0.50,4.18,18.14,64.65,26.58,64.68,15.19,0.01,20.95,0.00,0.00,0.01,29.13,986.61,0.54,375.56,153.65,158.10,144.24,149.07,156.77,149.24,1.00,1.17,0.96,2.23,2.62,2.16,1.83,2.38,2.01,5.04,5.04,4.58,2430275.69,0.02,33.10
8/19/2013 6:30 PM,25.49,25.15,28.80,77.88,77.27,83.85,-0.34,3.32,17.84,64.11,26.61,64.21,14.92,0.01,20.57,0.00,0.00,0.01,29.13,986.61,0.46,321.18,219.99,230.02,99.45,231.72,234.49,118.04,0.76,0.69,0.61,1.70,1.55,1.35,1.13,0.40,0.73,4.58,4.35,4.12,2430755.53,0.02,32.71
8/19/2013 6:45 PM,25.01,24.68,22.32,77.01,76.42,72.18,-0.33,-2.68,18.10,64.58,26.63,67.18,15.19,0.01,20.90,0.00,0.00,0.01,29.13,986.56,0.35,245.69,332.82,350.62,18.12,338.29,353.35,19.57,0.79,0.98,0.91,1.76,2.20,2.04,1.62,1.94,1.91,3.89,4.35,4.12,2431899.91,0.02,31.78
8/19/2013 7:00 PM,25.12,25.19,23.66,77.22,77.33,74.59,0.07,-1.46,18.83,65.89,26.64,69.86,15.88,0.01,21.86,0.00,0.00,0.01,29.13,986.52,0.21,144.60,253.63,238.19,230.02,227.57,222.75,226.99,0.54,0.34,0.40,1.20,0.76,0.90,0.96,0.68,0.64,4.81,2.75,3.21,2431626.94,0.02,32.00
8/19/2013 7:15 PM,24.74,24.71,28.05,76.53,76.48,82.50,-0.03,3.32,18.86,65.94,26.63,71.58,15.92,0.01,21.89,0.00,0.00,0.01,29.13,986.52,0.16,114.10,357.15,21.15,166.08,354.21,16.88,166.55,0.69,0.51,0.31,1.54,1.14,0.69,1.43,1.01,0.66,2.75,2.98,1.83,2432534.89,0.02,31.28
8/19/2013 7:30 PM,24.15,24.54,26.52,75.48,76.18,79.73,0.39,2.36,19.35,66.82,26.61,76.46,16.44,0.01,22.56,0.00,0.00,0.01,29.13,986.58,0.16,109.61,315.13,8.36,351.45,319.60,7.45,316.01,0.39,0.20,0.05,0.88,0.45,0.12,0.84,0.39,0.05,2.06,2.06,1.60,2433922.42,0.02,30.21
8/19/2013 7:45 PM,24.01,24.37,26.68,75.21,75.86,80.03,0.36,2.68,19.98,67.97,26.57,80.29,17.11,0.02,23.46,0.00,0.00,0.01,29.13,986.56,0.06,41.83,290.37,320.93,322.56,298.89,177.50,125.10,0.22,0.36,0.35,0.48,0.80,0.79,0.44,0.24,0.66,1.60,3.43,4.35,2434275.91,0.02,29.93
8/19/2013 8:00 PM,23.52,24.01,28.99,74.34,75.21,84.18,0.48,5.46,20.78,69.40,26.52,86.84,17.98,0.02,24.62,0.00,0.00,0.01,29.13,986.60,0.02,10.57,307.64,220.03,130.50,307.19,185.16,130.84,0.45,0.29,1.61,1.01,0.66,3.61,0.98,0.63,3.57,2.98,3.21,6.18,2435416.49,0.02,29.08
8/19/2013 8:15 PM,22.82,23.52,27.07,73.08,74.33,80.73,0.70,4.25,21.13,70.03,26.47,92.60,18.41,0.02,25.14,0.00,0.00,0.01,29.13,986.65,0.00,2.22,322.64,311.44,116.64,319.96,269.33,126.95,0.39,0.08,0.65,0.88,0.19,1.45,0.82,0.18,1.40,1.60,1.60,3.89,2437087.18,0.02,27.87
8/19/2013 8:30 PM,22.39,23.36,23.77,72.31,74.04,74.79,0.96,1.38,21.47,70.64,26.41,97.06,18.82,0.02,25.67,0.00,0.00,0.01,29.13,986.60,0.00,-0.49,331.16,28.93,84.13,338.27,74.43,113.36,0.66,0.09,0.33,1.47,0.20,0.74,1.22,0.20,0.70,2.52,2.29,3.43,2438102.30,0.02,27.15
8/19/2013 8:45 PM,21.92,22.99,23.56,71.46,73.39,74.41,1.07,1.64,21.09,69.96,26.33,97.52,18.41,0.02,25.07,0.00,0.00,0.01,29.13,986.54,0.00,-1.01,302.72,32.04,121.21,301.57,35.21,120.93,0.44,0.23,0.89,0.97,0.52,1.98,0.87,0.50,1.93,1.60,2.06,3.21,2439222.65,0.02,26.38
8/19/2013 9:00 PM,21.51,22.86,24.16,70.71,73.15,75.48,1.36,2.65,20.71,69.28,26.23,97.68,18.01,0.02,24.50,0.00,0.00,0.01,29.13,986.62,0.00,-1.17,315.58,2.89,108.80,316.98,0.00,128.40,0.26,0.00,0.27,0.59,0.00,0.61,0.56,0.00,0.61,1.60,0.00,3.43,2440211.49,0.02,25.72
8/19/2013 9:15 PM,21.59,22.39,21.72,70.86,72.30,71.09,0.80,0.13,20.81,69.45,26.12,97.77,18.12,0.02,24.64,0.00,0.00,0.01,29.14,986.77,0.00,-1.20,350.53,53.80,26.32,351.15,53.95,42.98,0.65,0.51,0.01,1.44,1.15,0.02,1.31,1.06,0.02,3.21,2.98,0.92,2440010.77,0.02,25.85
8/19/2013 9:30 PM,21.53,22.16,20.46,70.76,71.89,68.82,0.63,-1.08,20.76,69.36,26.01,97.80,18.06,0.02,24.57,0.00,0.00,0.01,29.14,986.90,0.00,-1.38,14.07,55.60,28.55,4.42,60.17,31.31,0.56,0.67,0.64,1.25,1.49,1.44,1.10,1.44,1.41,2.29,2.98,2.06,2440143.17,0.02,25.76
8/19/2013 9:45 PM,21.56,21.76,20.38,70.81,71.17,68.68,0.20,-1.18,20.78,69.40,25.89,97.79,18.09,0.02,24.60,0.00,0.00,0.01,29.15,987.03,0.00,-1.21,7.26,64.18,54.63,3.59,60.31,53.40,0.35,0.25,0.85,0.78,0.55,1.91,0.77,0.54,1.89,1.37,2.06,3.21,2440080.61,0.02,25.80
8/19/2013 10:00 PM,21.71,21.85,19.76,71.08,71.34,67.57,0.14,-1.95,20.92,69.66,25.78,97.77,18.24,0.02,24.82,0.00,0.00,0.01,29.15,987.14,0.00,-1.23,356.17,43.02,47.98,358.38,50.56,46.64,0.49,0.61,1.39,1.09,1.36,3.11,1.06,1.30,3.07,2.06,2.75,4.81,2439722.82,0.02,26.04
8/19/2013 10:15 PM,21.42,21.89,19.68,70.55,71.41,67.42,0.48,-1.74,20.63,69.14,25.67,97.75,17.94,0.02,24.38,0.00,0.00,0.01,29.15,987.23,0.00,-1.51,348.04,45.77,39.74,345.06,45.16,40.78,0.23,0.69,1.55,0.52,1.54,3.47,0.51,1.49,3.43,1.37,2.52,5.27,2440422.23,0.02,25.58
8/19/2013 10:30 PM,21.09,21.80,19.50,69.97,71.25,67.11,0.71,-1.59,20.33,68.60,25.56,97.82,17.62,0.02,23.93,0.00,0.00,0.01,29.15,987.22,0.00,-1.33,340.38,42.65,51.77,340.51,38.05,51.31,0.17,0.57,1.52,0.37,1.28,3.39,0.37,1.26,3.39,1.14,2.75,5.27,2441192.36,0.02,25.07
8/19/2013 10:45 PM,21.23,21.68,19.44,70.22,71.03,67.00,0.45,-1.79,20.48,68.87,25.47,97.90,17.78,0.02,24.16,0.00,0.00,0.01,29.15,987.18,0.00,-1.55,342.65,60.62,62.23,345.55,56.54,62.55,0.38,0.25,1.11,0.85,0.56,2.48,0.80,0.54,2.46,1.60,1.60,3.43,2440856.13,0.02,25.29
8/19/2013 11:00 PM,21.66,21.72,20.12,70.99,71.10,68.21,0.06,-1.55,20.90,69.63,25.37,97.93,18.22,0.02,24.79,0.00,0.00,0.01,29.15,987.15,0.00,-1.15,11.67,51.58,63.64,6.66,54.70,63.95,0.60,0.70,1.19,1.35,1.57,2.67,1.29,1.45,2.64,2.75,3.21,4.81,2439834.67,0.02,25.97
8/19/2013 11:15 PM,21.16,21.62,21.16,70.09,70.91,70.08,0.46,0.00,20.41,68.73,25.28,97.87,17.70,0.02,24.04,0.00,0.00,0.01,29.15,987.24,0.00,-1.07,314.64,62.76,76.55,315.79,62.85,76.61,0.20,0.34,1.70,0.44,0.77,3.80,0.43,0.72,3.78,1.14,1.83,4.81,2441025.16,0.02,25.18
8/19/2013 11:30 PM,21.04,21.62,21.27,69.87,70.91,70.29,0.58,0.23,20.30,68.54,25.20,97.92,17.59,0.02,23.88,0.00,0.00,0.01,29.15,987.34,0.00,-1.40,344.82,40.56,81.85,346.73,0.00,82.46,0.32,0.00,1.36,0.71,0.00,3.04,0.69,0.00,3.03,1.37,0.00,4.12,2441311.65,0.02,25.00
8/19/2013 11:45 PM,20.76,21.42,20.91,69.37,70.55,69.64,0.65,0.15,20.04,68.07,25.12,97.97,17.32,0.02,23.50,0.00,0.00,0.01,29.16,987.42,0.00,-1.42,341.46,44.62,78.33,0.00,43.50,78.55,0.00,0.39,1.34,0.00,0.87,3.00,0.00,0.87,2.99,0.00,2.06,4.12,2441971.37,0.02,24.57
8/20/2013,21.09,21.40,20.05,69.96,70.51,68.08,0.31,-1.04,20.36,68.65,25.03,98.03,17.66,0.02,23.98,0.00,0.00,0.00,29.16,987.41,0.00,-1.49,2.90,45.18,60.29,2.35,45.08,59.78,0.52,0.90,0.97,1.15,2.02,2.17,1.14,2.01,2.15,2.06,3.66,4.58,2441203.60,0.02,25.07
8/20/2013 12:15 AM,20.86,21.16,18.68,69.55,70.08,65.63,0.30,-2.18,20.15,68.27,24.95,98.08,17.44,0.02,23.67,0.00,0.00,0.00,29.16,987.45,0.00,-1.42,357.12,47.05,53.45,349.86,49.31,51.64,0.40,0.47,1.27,0.89,1.05,2.85,0.77,1.02,2.84,1.83,2.98,5.95,2441737.50,0.02,24.72
8/20/2013 12:30 AM,20.97,21.13,18.26,69.75,70.03,64.88,0.16,-2.71,20.26,68.48,24.87,98.10,17.56,0.02,23.83,0.00,0.00,0.00,29.16,987.40,0.00,-1.42,25.84,54.72,55.12,23.49,53.57,54.61,0.44,0.78,1.53,0.99,1.75,3.43,0.96,1.64,3.42,2.06,2.75,6.18,2441472.18,0.02,24.89
8/20/2013 12:45 AM,20.74,21.01,19.18,69.34,69.83,66.53,0.27,-1.56,20.04,68.08,24.78,98.13,17.33,0.02,23.51,0.00,0.00,0.00,29.16,987.43,0.00,-1.47,60.61,93.60,71.90,349.74,97.72,73.29,0.15,0.61,1.86,0.34,1.36,4.17,0.26,1.34,4.14,1.37,2.52,6.64,2442022.78,0.02,24.54
8/20/2013 1:00 AM,20.79,20.96,20.89,69.42,69.73,69.61,0.17,0.11,20.09,68.16,24.70,98.14,17.38,0.02,23.57,0.00,0.00,0.00,29.16,987.43,0.00,-0.85,348.51,36.78,80.93,349.26,38.58,81.10,0.52,0.48,1.96,1.17,1.07,4.39,1.14,1.05,4.38,2.06,2.75,9.85,2441914.90,0.02,24.61
8/20/2013 1:15 AM,20.71,20.90,19.48,69.28,69.63,67.06,0.19,-1.24,20.02,68.04,24.62,98.17,17.31,0.02,23.47,0.00,0.00,0.00,29.15,987.27,0.00,-1.09,1.40,25.80,57.72,0.56,25.14,57.32,0.77,1.42,1.72,1.72,3.17,3.84,1.68,3.12,3.81,2.75,4.35,6.87,2442091.13,0.02,24.49
8/20/2013 1:30 AM,20.61,20.91,18.05,69.10,69.63,64.49,0.30,-2.56,19.92,67.86,24.54,98.18,17.21,0.02,23.33,0.00,0.00,0.00,29.15,987.24,0.00,-1.60,52.47,59.36,50.76,42.65,54.19,50.43,0.20,1.12,2.07,0.46,2.50,4.62,0.40,2.13,4.62,2.52,4.35,6.64,2442339.11,0.02,24.34
8/20/2013 1:45 AM,20.36,20.65,17.90,68.66,69.17,64.21,0.29,-2.47,19.68,67.43,24.46,98.17,16.97,0.01,22.99,0.00,0.00,0.00,29.15,987.28,0.00,-1.40,307.99,113.38,56.53,291.03,105.93,54.29,0.46,0.10,1.43,1.03,0.23,3.19,0.99,0.23,3.15,2.06,1.37,5.72,2442920.25,0.02,23.97
8/20/2013 2:00 AM,20.35,20.72,18.24,68.62,69.30,64.83,0.38,-2.11,19.67,67.40,24.38,98.19,16.95,0.01,22.96,0.00,0.00,0.00,29.15,987.19,0.00,-1.21,359.44,10.37,61.24,351.39,79.23,63.09,0.41,0.03,0.94,0.92,0.06,2.11,0.54,0.06,2.08,2.75,1.14,5.27,2442964.88,0.02,23.94
8/20/2013 2:15 AM,20.40,20.65,18.39,68.73,69.18,65.09,0.25,-2.02,19.72,67.50,24.31,98.20,17.01,0.01,23.05,0.00,0.00,0.00,29.15,987.13,0.00,-0.64,25.32,59.83,62.21,25.73,58.71,62.08,0.75,0.87,1.27,1.68,1.95,2.83,1.65,1.92,2.82,2.75,3.43,3.89,2442828.07,0.02,24.03
8/20/2013 2:30 AM,20.39,20.56,17.90,68.70,69.02,64.22,0.18,-2.49,19.71,67.48,24.23,98.21,17.00,0.01,23.03,0.00,0.00,0.00,29.15,987.16,0.00,-1.13,357.92,48.23,57.04,351.23,47.49,57.01,0.38,0.78,1.08,0.84,1.74,2.42,0.73,1.70,2.42,1.60,3.43,3.66,2442867.47,0.02,24.01
8/20/2013 2:45 AM,19.94,20.47,18.18,67.88,68.84,64.72,0.53,-1.76,19.27,66.69,24.17,98.20,16.56,0.01,22.40,0.00,0.00,0.00,29.15,987.21,0.00,-1.89,315.97,36.05,67.12,313.02,34.50,68.52,0.10,0.35,1.05,0.21,0.79,2.34,0.21,0.78,2.31,1.14,1.60,3.89,2443937.86,0.01,23.34
8/20/2013 3:00 AM,19.96,20.40,19.67,67.94,68.71,67.41,0.43,-0.29,19.30,66.74,24.10,98.21,16.59,0.01,22.45,0.00,0.00,0.00,29.15,987.18,0.00,-1.83,346.20,46.63,76.66,340.50,44.10,77.00,0.13,0.27,1.42,0.28,0.60,3.18,0.27,0.59,3.18,1.37,2.06,4.58,2443868.69,0.01,23.39
8/20/2013 3:15 AM,20.00,20.41,20.08,68.00,68.74,68.14,0.41,0.08,19.34,66.81,24.03,98.22,16.63,0.01,22.50,0.00,0.00,0.00,29.15,987.16,0.00,-1.07,323.89,25.41,67.50,311.97,58.41,69.82,0.28,0.01,1.15,0.63,0.02,2.57,0.58,0.02,2.53,1.37,0.92,4.35,2443783.37,0.01,23.44
8/20/2013 3:30 AM,19.84,20.29,18.98,67.72,68.51,66.17,0.44,-0.86,19.19,66.54,23.98,98.23,16.48,0.01,22.29,0.00,0.00,0.00,29.15,987.12,0.00,-1.17,270.25,290.46,57.90,266.62,0.00,57.38,0.38,0.00,0.91,0.85,0.00,2.04,0.80,0.00,2.00,2.06,0.00,3.21,2444153.21,0.01,23.21
8/20/2013 3:45 AM,19.80,20.20,18.72,67.64,68.35,65.69,0.40,-1.08,19.14,66.46,23.92,98.23,16.44,0.01,22.23,0.00,0.00,0.00,29.15,987.09,0.00,-1.18,274.91,252.01,76.57,275.65,0.00,77.02,0.34,0.00,0.99,0.76,0.00,2.21,0.74,0.00,2.19,1.83,0.00,2.98,2444257.82,0.01,23.15
8/20/2013 4:00 AM,19.91,20.13,19.61,67.84,68.24,67.29,0.23,-0.30,19.25,66.65,23.88,98.24,16.54,0.01,22.37,0.00,0.00,0.00,29.15,987.02,0.00,-1.25,357.35,17.08,84.14,0.00,52.44,84.49,0.00,0.12,1.55,0.00,0.26,3.46,0.00,0.26,3.45,0.00,2.06,4.81,2444001.27,0.01,23.31
8/20/2013 4:15 AM,20.02,20.17,20.59,68.04,68.31,69.06,0.15,0.57,19.36,66.85,23.83,98.25,16.65,0.01,22.53,0.00,0.00,0.00,29.15,987.03,0.00,-1.36,15.88,41.11,80.60,18.39,41.83,80.75,0.57,0.89,1.92,1.28,2.00,4.28,1.25,1.97,4.27,2.29,3.21,5.27,2443736.48,0.01,23.47
8/20/2013 4:30 AM,20.04,20.21,21.19,68.08,68.39,70.14,0.17,1.14,19.39,66.90,23.77,98.27,16.68,0.01,22.57,0.00,0.00,0.00,29.15,987.05,0.00,-1.93,8.75,33.65,75.67,36.59,34.05,76.39,0.03,0.81,1.74,0.07,1.81,3.90,0.07,1.76,3.89,1.37,2.75,5.27,2443679.05,0.01,23.50
8/20/2013 4:45 AM,20.10,20.22,20.78,68.18,68.40,69.41,0.12,0.68,19.44,67.00,23.72,98.28,16.73,0.01,22.65,0.00,0.00,0.00,29.14,986.97,0.00,-1.47,44.98,64.11,80.43,39.77,63.72,80.68,0.00,0.70,1.63,0.00,1.56,3.65,0.00,1.54,3.64,0.46,2.75,4.35,2443544.76,0.01,23.58
8/20/2013 5:00 AM,20.04,20.18,20.18,68.07,68.32,68.32,0.14,0.14,19.38,66.89,23.67,98.29,16.68,0.01,22.56,0.00,0.00,0.00,29.15,987.03,0.00,-2.09,0.52,47.69,82.08,0.00,39.07,82.26,0.00,0.28,1.17,0.00,0.63,2.62,0.00,0.62,2.60,0.00,2.06,6.87,2443695.03,0.01,23.49
8/20/2013 5:15 AM,19.74,20.13,19.42,67.54,68.23,66.95,0.39,-0.33,19.10,66.37,23.62,98.28,16.40,0.01,22.16,0.00,0.00,0.00,29.15,987.14,0.00,-1.27,288.57,61.89,84.90,0.00,53.32,85.34,0.00,0.11,1.01,0.00,0.24,2.26,0.00,0.24,2.24,0.00,1.37,2.98,2444394.25,0.01,23.07
8/20/2013 5:30 AM,19.88,20.08,19.54,67.78,68.15,67.18,0.21,-0.33,19.23,66.61,23.58,98.29,16.52,0.01,22.34,0.00,0.00,0.00,29.15,987.17,0.00,-0.60,16.72,67.78,82.73,0.00,68.52,83.97,0.00,0.69,1.34,0.00,1.55,2.99,0.00,1.52,2.91,0.00,2.75,4.81,2444077.15,0.01,23.26
8/20/2013 5:45 AM,20.04,20.13,19.39,68.07,68.24,66.90,0.10,-0.65,19.39,66.89,23.53,98.30,16.68,0.01,22.56,0.00,0.00,0.00,29.15,987.28,0.00,-1.40,37.15,53.98,71.24,33.75,54.50,72.46,0.08,0.80,1.19,0.17,1.80,2.66,0.17,1.74,2.63,1.60,2.98,4.12,2443697.00,0.01,23.49
8/20/2013 6:00 AM,20.12,20.12,19.19,68.21,68.22,66.55,0.01,-0.93,19.47,67.04,23.48,98.31,16.76,0.01,22.68,0.00,0.00,0.00,29.15,987.32,0.00,-1.92,39.85,55.60,73.49,39.48,53.65,74.28,0.33,1.04,1.46,0.74,2.31,3.26,0.71,2.27,3.24,2.29,5.04,5.72,2443503.76,0.01,23.61
8/20/2013 6:15 AM,20.05,20.12,18.78,68.09,68.21,65.80,0.07,-1.28,19.40,66.93,23.44,98.32,16.69,0.01,22.59,0.00,0.00,0.00,29.16,987.40,0.00,-2.14,41.20,45.26,58.55,34.18,44.20,58.85,0.16,1.21,1.11,0.35,2.69,2.49,0.32,2.63,2.46,2.29,4.35,5.04,2443659.17,0.01,23.51
8/20/2013 6:30 AM,20.10,20.13,17.69,68.18,68.23,63.83,0.02,-2.42,19.45,67.02,23.39,98.33,16.74,0.01,22.66,0.00,0.00,0.00,29.16,987.55,0.00,-2.54,39.56,89.17,59.34,58.27,84.64,58.22,0.26,0.67,1.22,0.57,1.50,2.74,0.49,1.38,2.71,2.06,3.21,5.04,2443543.57,0.01,23.59
8/20/2013 6:45 AM,20.02,20.07,17.80,68.04,68.12,64.04,0.04,-2.22,19.38,66.88,23.35,98.33,16.67,0.01,22.55,0.00,0.00,0.00,29.17,987.71,0.00,-0.47,40.45,72.41,53.91,41.62,73.77,52.82,0.29,0.72,1.28,0.64,1.62,2.86,0.61,1.57,2.85,1.83,3.43,4.58,2443727.31,0.01,23.47
8/20/2013 7:00 AM,20.07,20.10,17.53,68.12,68.19,63.56,0.04,-2.53,19.42,66.96,23.31,98.33,16.71,0.01,22.61,0.00,0.00,0.00,29.17,987.87,0.00,3.32,37.82,63.59,50.68,40.93,65.15,50.19,0.42,1.04,1.80,0.93,2.33,4.03,0.84,2.23,4.03,2.98,5.95,5.95,2443624.18,0.01,23.54
8/20/2013 7:15 AM,20.03,20.08,17.61,68.06,68.14,63.70,0.05,-2.42,19.39,66.90,23.27,98.33,16.68,0.01,22.57,0.00,0.00,0.00,29.17,987.97,0.02,12.58,72.22,87.75,57.35,77.62,86.91,55.98,0.16,0.95,1.07,0.36,2.13,2.40,0.35,2.11,2.37,1.83,3.43,5.27,2443705.79,0.01,23.49
8/20/2013 7:30 AM,19.92,20.06,18.59,67.86,68.10,65.45,0.14,-1.33,19.28,66.70,23.23,98.34,16.57,0.01,22.41,0.00,0.00,0.00,29.18,988.11,0.05,31.54,329.54,60.01,83.76,317.23,73.15,82.83,0.28,0.43,1.13,0.62,0.97,2.54,0.59,0.89,2.50,1.37,2.52,4.12,2443974.51,0.01,23.32
8/20/2013 7:45 AM,20.08,20.14,19.96,68.14,68.25,67.93,0.06,-0.11,19.43,66.98,23.19,98.34,16.72,0.01,22.63,0.00,0.00,0.00,29.18,988.29,0.05,35.87,289.65,37.83,115.08,275.49,0.00,114.96,0.19,0.00,0.91,0.42,0.00,2.04,0.41,0.00,2.01,1.14,0.00,3.43,2443602.16,0.01,23.55
8/20/2013 8:00 AM,20.19,20.21,20.56,68.33,68.37,69.00,0.02,0.37,19.54,67.17,23.17,98.35,16.83,0.01,22.78,0.00,0.00,0.00,29.19,988.43,0.09,59.30,253.22,257.73,101.94,253.15,254.45,104.02,0.54,0.06,0.57,1.21,0.13,1.28,1.20,0.12,1.24,2.06,1.83,5.50,2443343.71,0.01,23.71
8/20/2013 8:15 AM,20.37,20.30,21.18,68.67,68.55,70.12,-0.07,0.81,19.71,67.49,23.16,98.33,17.00,0.01,23.03,0.00,0.00,0.00,29.19,988.58,0.10,69.81,274.26,273.46,161.14,271.90,282.82,160.85,0.25,0.09,0.68,0.57,0.19,1.53,0.56,0.19,1.43,1.60,1.37,2.52,2442905.59,0.02,23.98
8/20/2013 8:30 AM,20.65,20.49,22.81,69.16,68.88,73.06,-0.16,2.16,19.96,67.94,23.16,98.22,17.25,0.02,23.39,0.00,0.00,0.00,29.19,988.67,0.12,85.60,277.53,313.86,149.70,0.00,0.00,155.19,0.00,0.00,0.61,0.00,0.00,1.36,0.00,0.00,1.28,0.00,0.00,2.75,2442250.31,0.02,24.39
8/20/2013 8:45 AM,20.95,20.70,22.25,69.70,69.27,72.06,-0.24,1.31,20.21,68.37,23.17,97.91,17.49,0.02,23.74,0.00,0.00,0.00,29.20,988.72,0.21,145.17,262.44,53.30,83.27,0.00,0.00,80.82,0.00,0.00,0.28,0.00,0.00,0.62,0.00,0.00,0.61,0.00,0.00,2.29,2441539.27,0.02,24.85
8/20/2013 9:00 AM,21.22,20.99,20.89,70.19,69.79,69.60,-0.23,-0.33,20.42,68.76,23.19,97.62,17.72,0.02,24.07,0.00,0.00,0.00,29.20,988.71,0.22,156.06,85.15,88.62,58.44,90.72,86.60,60.17,0.42,0.47,0.55,0.94,1.05,1.23,0.92,0.99,1.19,2.75,2.52,2.75,2440890.38,0.02,25.27
8/20/2013 9:15 AM,21.55,21.28,18.27,70.78,70.31,64.89,-0.26,-3.27,20.71,69.28,23.22,97.43,18.01,0.02,24.50,0.00,0.00,0.00,29.20,988.82,0.22,151.31,339.79,23.58,9.12,349.94,17.53,12.36,0.36,0.48,0.75,0.81,1.07,1.67,0.69,0.81,1.43,2.52,2.98,3.66,2440111.52,0.02,25.78
8/20/2013 9:30 AM,21.79,21.57,18.27,71.22,70.83,64.88,-0.21,-3.52,20.54,68.97,23.27,95.00,17.81,0.02,24.24,0.00,0.00,0.00,29.21,989.09,0.26,181.05,303.44,5.47,25.33,308.30,3.85,22.00,0.35,0.23,0.44,0.79,0.50,0.99,0.63,0.42,0.92,4.12,3.21,2.75,2439541.97,0.02,26.16
8/20/2013 9:45 AM,22.05,21.75,18.27,71.69,71.14,64.89,-0.30,-3.77,20.29,68.52,23.33,92.03,17.53,0.02,23.88,0.00,0.00,0.00,29.21,989.17,0.32,221.91,11.89,19.79,18.66,15.08,12.09,18.79,0.57,0.76,0.82,1.28,1.69,1.82,1.20,1.53,1.67,3.89,3.66,3.66,2438918.93,0.02,26.59
8/20/2013 10:00 AM,22.12,21.90,18.91,71.81,71.43,66.04,-0.22,-3.21,20.12,68.22,23.40,90.68,17.34,0.02,23.63,0.00,0.00,0.00,29.21,989.25,0.22,155.65,351.22,4.62,21.40,7.27,13.11,22.34,0.59,0.43,0.32,1.32,0.97,0.73,1.12,0.86,0.69,3.89,3.89,2.98,2438754.02,0.02,26.70
8/20/2013 10:15 AM,22.44,22.24,20.60,72.39,72.04,69.08,-0.20,-1.84,20.10,68.18,23.48,88.82,17.30,0.02,23.60,0.00,0.00,0.00,29.22,989.42,0.23,158.12,296.14,291.19,110.78,298.24,321.88,153.51,0.45,0.07,0.17,1.00,0.15,0.39,0.83,0.15,0.33,2.06,1.83,1.60,2437993.41,0.02,27.23
8/20/2013 10:30 AM,22.80,22.50,24.65,73.04,72.50,76.38,-0.30,1.85,20.14,68.24,23.56,87.10,17.32,0.02,23.66,0.00,0.00,0.00,29.22,989.52,0.36,249.86,192.21,186.20,172.92,169.52,176.86,169.98,0.88,1.03,1.19,1.97,2.31,2.66,1.73,2.18,2.59,5.95,6.18,6.87,2437136.07,0.02,27.83
8/20/2013 10:45 AM,23.07,22.83,26.27,73.53,73.10,79.29,-0.24,3.20,19.36,66.85,23.64,81.72,16.52,0.01,22.58,0.00,0.00,0.00,29.22,989.58,0.76,530.17,266.90,267.04,105.32,225.32,221.38,141.84,0.54,0.58,0.67,1.22,1.29,1.50,0.65,0.71,0.98,5.27,4.58,5.72,2436494.20,0.02,28.29
8/20/2013 11:00 AM,23.90,23.41,20.99,75.02,74.15,69.78,-0.49,-2.92,18.81,65.86,23.72,74.99,15.91,0.01,21.82,0.00,0.00,0.00,29.22,989.60,0.62,433.85,73.81,57.27,28.67,88.67,71.44,24.52,0.84,0.79,0.77,1.88,1.77,1.72,1.23,1.42,1.37,4.35,5.27,5.27,2434520.08,0.02,29.75
8/20/2013 11:15 AM,24.03,23.78,21.96,75.26,74.81,71.52,-0.25,-2.07,18.79,65.82,23.84,74.33,15.89,0.01,21.79,0.00,0.00,0.00,29.23,989.73,0.53,367.80,286.74,318.73,333.60,277.38,316.71,316.04,0.65,0.94,0.42,1.45,2.11,0.93,1.21,1.82,0.75,3.66,4.35,3.89,2434214.20,0.02,29.98
8/20/2013 11:30 AM,24.12,23.92,23.71,75.41,75.06,74.68,-0.20,-0.40,18.87,65.96,23.97,74.31,15.96,0.01,21.90,0.00,0.00,0.00,29.23,989.77,0.41,286.64,310.41,288.79,243.33,315.02,302.53,221.32,0.55,0.41,0.17,1.23,0.93,0.39,0.79,0.74,0.35,3.43,2.98,1.83,2434011.96,0.02,30.13
8/20/2013 11:45 AM,24.43,24.30,26.30,75.97,75.74,79.33,-0.13,1.87,18.98,66.16,24.11,73.48,16.06,0.01,22.05,0.00,0.00,0.00,29.23,989.77,0.58,405.72,118.91,187.34,277.44,139.94,202.84,237.40,0.54,0.28,0.18,1.21,0.63,0.40,0.64,0.41,0.23,2.52,2.29,2.29,2433277.77,0.02,30.70
8/20/2013 12:00 PM,25.04,24.58,29.31,77.08,76.25,84.76,-0.46,4.27,19.06,66.31,24.24,71.23,16.12,0.01,22.18,0.00,0.00,0.00,29.23,989.74,0.70,490.88,212.20,136.46,157.49,178.99,142.28,156.05,0.62,0.39,0.46,1.38,0.88,1.03,0.93,0.72,0.85,4.35,4.81,3.66,2431813.89,0.02,31.85
8/20/2013 12:15 PM,25.09,24.78,30.43,77.15,76.60,86.78,-0.31,5.35,19.01,66.22,24.37,70.83,16.07,0.01,22.11,0.00,0.00,0.00,29.23,989.73,0.72,501.53,106.75,133.28,145.14,97.03,127.33,127.94,0.60,0.57,0.54,1.34,1.27,1.21,1.02,1.18,0.91,5.04,3.66,3.66,2431711.49,0.02,31.93
8/20/2013 12:30 PM,25.24,24.84,29.85,77.43,76.71,85.73,-0.40,4.61,18.85,65.92,24.51,69.44,15.89,0.01,21.89,0.00,0.00,0.00,29.22,989.60,0.81,564.70,105.24,115.17,109.26,102.01,112.24,106.02,1.41,1.49,0.83,3.15,3.33,1.87,2.94,3.17,1.75,7.10,6.87,4.58,2431340.69,0.02,32.23
8/20/2013 12:45 PM,25.77,25.14,30.54,78.38,77.26,86.98,-0.62,4.78,19.29,66.71,24.67,69.24,16.31,0.01,22.50,0.00,0.00,0.00,29.22,989.51,0.70,490.82,162.07,141.39,144.09,155.14,143.05,145.98,0.92,0.98,1.29,2.05,2.19,2.90,1.82,2.04,2.76,6.18,5.50,6.41,2430097.32,0.02,33.25
8/20/2013 1:00 PM,25.71,25.26,30.64,78.28,77.46,87.15,-0.46,4.93,19.16,66.49,24.82,68.90,16.18,0.01,22.32,0.00,0.00,0.00,29.21,989.35,0.79,551.16,120.83,128.14,119.38,123.38,128.38,119.29,1.19,1.30,1.68,2.67,2.92,3.75,2.28,2.69,3.56,5.95,5.95,5.72,2430221.33,0.02,33.15
8/20/2013 1:15 PM,25.88,25.46,29.90,78.59,77.83,85.81,-0.42,4.01,19.23,66.62,24.98,68.51,16.25,0.01,22.42,0.00,0.00,0.00,29.21,989.25,0.93,650.44,88.24,105.68,118.72,94.10,107.24,128.87,1.60,1.60,1.56,3.59,3.58,3.49,2.74,2.77,2.84,8.01,7.10,7.56,2429815.43,0.02,33.48
8/20/2013 1:30 PM,26.28,25.97,30.68,79.30,78.74,87.23,-0.31,4.41,19.14,66.46,25.14,66.61,16.15,0.01,22.31,0.00,0.00,0.00,29.21,989.17,0.81,564.40,150.74,150.57,147.04,131.13,137.38,159.41,1.27,1.58,1.40,2.84,3.53,3.12,1.88,2.96,2.67,7.10,7.56,7.56,2428886.74,0.02,34.27
8/20/2013 1:45 PM,26.39,26.04,30.39,79.50,78.87,86.70,-0.35,4.00,19.14,66.45,25.30,66.13,16.14,0.01,22.31,0.00,0.00,0.00,29.21,989.05,0.92,639.31,123.06,145.30,164.57,129.84,143.21,167.09,1.44,1.47,1.43,3.22,3.28,3.20,2.00,2.72,3.00,6.87,7.33,6.64,2428610.54,0.02,34.51
8/20/2013 2:00 PM,26.96,26.61,31.27,80.52,79.90,88.29,-0.34,4.32,19.17,66.51,25.46,64.14,16.15,0.01,22.36,0.00,0.00,0.00,29.20,988.87,1.39,968.68,147.06,166.56,158.90,157.66,174.74,161.93,1.35,1.42,1.29,3.01,3.17,2.89,2.20,2.64,2.50,6.18,7.10,6.18,2427272.08,0.02,35.68
8/20/2013 2:15 PM,27.08,26.70,28.28,80.75,80.06,82.91,-0.38,1.20,19.09,66.37,25.62,63.35,16.06,0.01,22.25,0.00,0.00,0.00,29.20,988.70,1.21,841.07,250.81,358.40,80.64,288.09,7.10,40.98,0.72,0.85,0.59,1.62,1.90,1.32,0.25,0.73,0.34,5.50,6.64,6.64,2426972.70,0.02,35.94
8/20/2013 2:30 PM,27.70,27.32,30.54,81.86,81.17,86.96,-0.38,2.83,18.88,65.99,25.82,60.31,15.83,0.01,21.98,0.00,0.00,0.00,29.19,988.62,1.33,926.84,175.03,190.44,171.60,168.15,185.39,177.60,1.51,1.52,1.51,3.37,3.41,3.38,2.28,2.58,2.66,6.87,7.56,8.01,2425498.56,0.02,37.27
8/20/2013 2:45 PM,27.61,27.32,29.98,81.70,81.17,85.96,-0.30,2.36,18.55,65.39,26.06,59.37,15.52,0.01,21.54,0.00,0.00,0.00,29.19,988.46,1.09,759.58,201.07,189.81,155.40,153.24,151.20,139.23,1.14,1.38,1.46,2.54,3.09,3.27,1.40,2.06,2.62,9.16,8.70,8.01,2425712.67,0.02,37.08
8/20/2013 3:00 PM,28.01,27.45,31.75,82.42,81.41,89.16,-0.56,3.74,19.20,66.57,26.31,60.47,16.14,0.01,22.43,0.00,0.00,0.00,29.18,988.31,1.11,772.27,126.35,147.05,143.09,123.39,137.73,138.54,1.30,1.42,1.73,2.91,3.18,3.88,2.23,2.82,3.65,10.08,10.30,10.76,2424767.62,0.02,37.95
8/20/2013 3:15 PM,28.23,27.59,31.78,82.81,81.66,89.21,-0.64,3.56,18.54,65.37,26.57,57.27,15.48,0.01,21.53,0.00,0.00,0.00,29.18,988.13,1.22,852.97,133.13,142.89,140.96,129.19,137.12,139.61,1.18,1.34,1.78,2.63,3.00,3.98,2.16,2.58,3.56,7.79,7.33,8.01,2424251.97,0.02,38.43
8/20/2013 3:30 PM,28.03,27.53,32.32,82.46,81.55,90.18,-0.51,4.29,18.82,65.88,26.82,58.94,15.76,0.01,21.90,0.00,0.00,0.00,29.18,988.02,0.79,553.65,118.07,124.39,144.74,121.47,132.55,153.17,1.32,1.50,1.75,2.94,3.35,3.90,2.44,2.80,3.53,6.64,8.01,8.93,2424709.46,0.02,38.00
8/20/2013 3:45 PM,28.22,27.63,31.84,82.80,81.73,89.31,-0.60,3.61,19.00,66.19,27.07,58.96,15.92,0.01,22.14,0.00,0.00,0.00,29.17,987.84,0.94,654.20,175.48,166.78,159.91,175.40,170.51,160.82,1.43,1.65,2.32,3.19,3.69,5.18,3.01,3.51,5.01,6.41,7.33,8.70,2424260.63,0.02,38.42
8/20/2013 4:00 PM,28.39,27.88,32.02,83.11,82.18,89.64,-0.51,3.63,18.42,65.15,27.28,56.30,15.36,0.01,21.37,0.00,0.00,0.00,29.16,987.66,1.12,782.61,172.77,166.85,161.64,158.99,153.06,158.68,1.10,1.35,1.99,2.47,3.03,4.46,1.69,2.48,3.90,7.33,6.64,10.53,2423859.95,0.02,38.80
8/20/2013 4:15 PM,28.50,28.01,32.08,83.31,82.42,89.75,-0.49,3.58,18.78,65.80,27.45,57.22,15.70,0.01,21.85,0.00,0.00,0.00,29.16,987.62,1.05,729.14,125.56,135.10,127.40,124.02,133.52,128.80,1.56,1.86,2.00,3.49,4.16,4.48,2.57,3.51,4.06,7.56,8.70,8.24,2423594.50,0.02,39.05
8/20/2013 4:30 PM,27.61,27.13,30.88,81.70,80.83,87.59,-0.48,3.27,19.31,66.76,27.63,62.34,16.26,0.01,22.57,0.00,0.00,0.00,29.16,987.62,0.73,507.86,114.16,126.10,141.56,111.59,124.70,140.85,2.61,3.00,3.88,5.85,6.70,8.68,5.28,6.29,8.33,12.59,13.51,16.26,2425716.64,0.02,37.08
8/20/2013 4:45 PM,27.62,27.04,30.14,81.71,80.68,86.24,-0.57,2.52,19.69,67.45,27.78,63.78,16.64,0.01,23.10,0.00,0.00,0.00,29.16,987.46,0.90,630.09,125.57,129.77,123.53,122.66,123.99,124.15,2.85,3.22,3.17,6.38,7.21,7.10,5.53,6.71,6.92,11.45,12.14,10.76,2425701.87,0.02,37.08
8/20/2013 5:00 PM,27.40,26.87,30.13,81.32,80.37,86.24,-0.53,2.73,19.96,67.92,27.90,65.66,16.92,0.02,23.47,0.00,0.00,0.00,29.16,987.49,0.83,581.72,116.36,120.26,111.93,116.22,120.47,112.17,3.07,3.29,3.46,6.87,7.36,7.75,6.49,7.07,7.55,17.17,16.03,14.43,2426217.32,0.02,36.61
8/20/2013 5:15 PM,27.29,26.76,28.86,81.11,80.18,83.94,-0.52,1.57,20.06,68.11,27.98,66.54,17.04,0.02,23.62,0.00,0.00,0.00,29.16,987.47,0.71,492.60,88.63,92.46,101.76,86.81,90.29,101.12,2.39,2.75,2.84,5.34,6.16,6.35,5.06,5.89,6.16,11.22,10.53,10.53,2426488.55,0.02,36.37
8/20/2013 5:30 PM,27.20,26.81,30.53,80.97,80.27,86.96,-0.39,3.33,19.94,67.90,28.04,66.36,16.92,0.02,23.45,0.00,0.00,0.00,29.16,987.37,0.50,351.00,112.43,122.24,121.42,112.49,122.23,121.27,2.62,2.67,2.73,5.85,5.98,6.10,5.67,5.90,6.06,8.93,8.70,8.01,2426681.33,0.02,36.20
8/20/2013 5:45 PM,27.08,26.73,29.68,80.74,80.11,85.43,-0.35,2.60,20.12,68.22,28.08,67.58,17.11,0.02,23.70,0.00,0.00,0.00,29.16,987.42,0.38,267.03,107.08,111.65,110.87,104.12,111.54,112.57,1.91,2.16,2.43,4.28,4.83,5.43,4.01,4.62,5.24,8.01,8.01,9.62,2426977.38,0.02,35.93
8/20/2013 6:00 PM,26.79,26.40,27.56,80.21,79.51,81.61,-0.39,0.78,19.43,66.97,28.09,65.84,16.41,0.01,22.72,0.00,0.00,0.00,29.16,987.55,0.42,294.44,102.86,109.92,110.03,102.67,109.72,109.35,2.14,2.58,2.86,4.78,5.77,6.39,4.59,5.64,6.17,8.93,9.85,16.72,2427675.18,0.02,35.32
8/20/2013 6:15 PM,26.76,26.38,30.30,80.17,79.48,86.54,-0.38,3.54,18.95,66.11,28.06,63.98,15.93,0.01,22.05,0.00,0.00,0.00,29.16,987.41,0.42,293.17,110.12,109.14,121.47,110.43,110.70,121.79,1.97,2.05,2.46,4.42,4.59,5.50,4.12,4.39,5.42,7.79,7.56,7.56,2427739.78,0.02,35.26
8/20/2013 6:30 PM,26.65,26.38,29.88,79.97,79.49,85.78,-0.27,3.23,19.93,67.87,28.01,68.49,16.93,0.02,23.42,0.00,0.00,0.00,29.15,987.21,0.19,131.12,128.51,130.28,131.10,127.22,130.06,131.47,1.25,1.62,2.22,2.79,3.62,4.97,2.57,3.56,4.93,5.95,5.95,7.33,2428001.09,0.02,35.03
8/20/2013 6:45 PM,26.10,26.01,28.68,78.99,78.82,83.62,-0.09,2.58,19.95,67.90,27.94,70.75,16.97,0.02,23.43,0.00,0.00,0.00,29.15,987.19,0.29,200.86,286.36,225.71,102.78,295.38,114.96,133.75,0.45,0.28,0.51,1.00,0.63,1.15,0.34,0.58,1.05,3.21,3.66,4.81,2429291.54,0.02,33.93
8/20/2013 7:00 PM,25.84,26.35,29.37,78.52,79.42,84.87,0.50,3.53,19.71,67.47,27.86,70.79,16.73,0.01,23.09,0.00,0.00,0.00,29.15,987.24,0.21,144.30,308.96,241.29,144.85,317.99,252.24,154.08,0.43,0.13,1.30,0.96,0.29,2.91,0.84,0.18,2.46,2.06,2.06,6.18,2429910.40,0.02,33.41
8/20/2013 7:15 PM,25.68,25.87,27.80,78.22,78.56,82.04,0.19,2.12,20.04,68.07,27.78,72.99,17.09,0.02,23.56,0.00,0.00,0.00,29.15,987.26,0.14,100.51,6.22,37.81,134.57,352.80,37.25,136.67,0.77,0.50,0.73,1.72,1.12,1.62,1.69,0.76,1.32,3.21,2.75,4.35,2430307.68,0.02,33.08
8/20/2013 7:30 PM,24.86,25.68,29.87,76.75,78.23,85.77,0.82,5.01,20.64,69.14,27.69,79.52,17.76,0.02,24.43,0.00,0.00,0.00,29.16,987.40,0.08,53.25,272.01,183.20,152.40,299.59,173.45,156.01,0.68,0.58,1.51,1.52,1.30,3.37,1.42,1.19,3.16,3.43,3.89,6.18,2432242.84,0.02,31.51
8/20/2013 7:45 PM,24.21,25.54,27.71,75.59,77.98,81.87,1.33,3.49,21.18,70.12,27.60,85.48,18.39,0.02,25.24,0.00,0.00,0.00,29.17,987.71,0.04,30.84,325.56,318.17,184.71,328.76,325.52,179.87,0.66,0.40,0.21,1.48,0.90,0.47,1.47,0.88,0.46,2.98,2.52,2.75,2433778.66,0.02,30.31
8/20/2013 8:00 PM,23.69,24.69,25.15,74.64,76.44,77.27,1.00,1.46,21.77,71.19,27.50,91.53,19.10,0.02,26.16,0.00,0.00,0.00,29.17,987.86,0.02,14.00,306.98,72.02,140.32,309.86,120.82,0.00,0.52,0.05,0.00,1.17,0.11,0.00,1.14,0.11,0.00,2.29,2.75,0.00,2435033.00,0.02,29.36
8/20/2013 8:15 PM,23.14,24.35,24.52,73.65,75.84,76.14,1.22,1.39,21.85,71.33,27.40,95.05,19.22,0.02,26.28,0.00,0.00,0.00,29.17,987.84,0.00,1.69,282.54,125.44,204.70,280.97,0.00,190.74,0.40,0.00,0.29,0.89,0.00,0.66,0.82,0.00,0.65,2.06,0.00,1.60,2436333.57,0.02,28.41
8/20/2013 8:30 PM,23.09,23.93,25.76,73.57,75.07,78.37,0.84,2.67,22.06,71.71,27.29,96.57,19.47,0.02,26.62,0.00,0.00,0.00,29.17,987.83,0.00,-0.74,348.08,354.04,142.64,0.57,57.11,168.84,0.77,0.25,0.13,1.73,0.55,0.30,1.57,0.55,0.30,3.89,2.75,1.60,2436438.79,0.02,28.33
8/20/2013 8:45 PM,23.48,23.91,23.42,74.27,75.04,74.16,0.43,-0.06,22.11,71.80,27.17,94.60,19.50,0.02,26.70,0.00,0.00,0.00,29.17,987.93,0.00,-1.13,7.09,42.86,41.64,0.99,42.83,24.58,0.67,1.10,0.33,1.50,2.47,0.75,1.46,2.44,0.74,3.21,3.66,2.06,2435516.22,0.02,29.00
8/20/2013 9:00 PM,22.86,23.69,22.05,73.15,74.64,71.70,0.83,-0.81,21.55,70.80,27.05,94.87,18.89,0.02,25.81,0.00,0.00,0.00,29.18,988.03,0.00,-1.02,340.83,73.22,10.09,340.91,66.37,10.04,0.65,0.31,0.50,1.46,0.70,1.11,1.22,0.68,1.11,2.98,4.12,3.89,2436992.31,0.02,27.94
8/20/2013 9:15 PM,22.81,23.80,21.77,73.05,74.84,71.18,0.99,-1.04,21.90,71.41,26.92,97.25,19.30,0.02,26.36,0.00,0.00,0.00,29.18,988.02,0.00,-1.23,324.70,355.87,336.19,323.57,343.78,335.94,0.65,1.10,1.96,1.45,2.46,4.37,1.37,2.29,4.33,3.66,7.33,8.24,2437124.46,0.02,27.85
8/20/2013 9:30 PM,22.47,23.09,21.33,72.44,73.56,70.40,0.62,-1.13,21.61,70.91,26.80,97.52,18.98,0.02,25.90,0.00,0.00,0.00,29.18,988.12,0.00,-1.23,263.38,270.22,340.80,267.55,337.68,340.76,0.46,0.12,2.71,1.02,0.28,6.07,0.99,0.20,6.05,2.29,2.06,7.10,2437929.73,0.02,27.27
8/20/2013 9:45 PM,22.32,23.08,21.32,72.18,73.55,70.38,0.76,-1.00,21.49,70.69,26.68,97.63,18.85,0.02,25.71,0.00,0.00,0.00,29.18,988.24,0.00,-1.09,324.40,226.99,329.45,302.01,223.68,329.52,0.42,0.45,2.39,0.95,1.01,5.34,0.81,0.93,5.31,2.52,2.52,7.10,2438268.80,0.02,27.03
8/20/2013 10:00 PM,22.18,22.68,20.89,71.93,72.83,69.60,0.50,-1.29,21.37,70.47,26.57,97.70,18.72,0.02,25.51,0.00,0.00,0.00,29.18,988.33,0.00,-1.13,340.05,146.43,349.81,343.81,206.32,345.72,0.16,0.02,1.39,0.36,0.05,3.11,0.36,0.05,2.96,1.37,2.29,10.76,2438601.62,0.02,26.81
8/20/2013 10:15 PM,22.06,22.72,20.63,71.71,72.89,69.13,0.66,-1.43,21.26,70.27,26.45,97.78,18.60,0.02,25.35,0.00,0.00,0.00,29.19,988.39,0.00,-1.20,340.68,48.68,51.32,341.11,43.19,46.57,0.61,0.46,0.35,1.35,1.03,0.79,1.33,0.99,0.76,2.75,2.52,2.52,2438897.46,0.02,26.60
8/20/2013 10:30 PM,21.65,22.44,20.83,70.96,72.40,69.50,0.80,-0.81,20.87,69.57,26.33,97.83,18.19,0.02,24.74,0.00,0.00,0.00,29.19,988.42,0.00,-1.34,333.99,48.20,80.29,327.11,46.08,92.53,0.21,0.56,0.99,0.48,1.25,2.21,0.43,1.22,2.08,1.83,2.06,3.89,2439875.21,0.02,25.94
8/20/2013 10:45 PM,21.57,22.46,21.84,70.83,72.43,71.32,0.89,0.27,20.81,69.47,26.22,97.91,18.13,0.02,24.65,0.00,0.00,0.00,29.19,988.54,0.00,-1.35,324.68,26.92,99.75,328.35,22.44,101.22,0.35,0.48,1.00,0.79,1.06,2.24,0.74,1.04,2.22,1.60,2.06,3.66,2440049.72,0.02,25.82
8/20/2013 11:00 PM,21.54,22.35,21.37,70.77,72.22,70.47,0.81,-0.16,20.79,69.42,26.11,97.99,18.10,0.02,24.62,0.00,0.00,0.00,29.19,988.58,0.00,-1.43,316.95,37.54,48.55,322.95,26.80,41.00,0.32,0.31,0.38,0.71,0.68,0.84,0.64,0.65,0.74,2.06,2.06,3.89,2440136.39,0.02,25.77
8/20/2013 11:15 PM,21.37,21.93,20.81,70.47,71.47,69.47,0.56,-0.56,20.64,69.14,25.99,98.02,17.94,0.02,24.38,0.00,0.00,0.00,29.20,988.70,0.00,-1.38,294.38,166.45,38.66,288.95,0.00,86.67,0.22,0.00,0.20,0.49,0.00,0.45,0.49,0.00,0.27,1.60,0.00,2.06,2440532.18,0.02,25.50
8/20/2013 11:30 PM,21.40,21.86,23.20,70.52,71.35,73.77,0.46,1.80,20.68,69.22,25.89,98.08,17.98,0.02,24.44,0.00,0.00,0.00,29.20,988.76,0.00,-1.52,324.13,53.20,117.00,323.39,0.00,117.27,0.30,0.00,0.89,0.66,0.00,2.00,0.65,0.00,1.99,1.83,0.00,2.52,2440455.88,0.02,25.55
8/20/2013 11:45 PM,21.28,21.81,23.74,70.31,71.26,74.73,0.53,2.46,20.57,69.02,25.78,98.12,17.87,0.02,24.28,0.00,0.00,0.00,29.20,988.74,0.00,-1.19,289.72,12.61,120.81,295.41,0.00,160.23,0.34,0.00,0.26,0.76,0.00,0.58,0.68,0.00,0.47,2.06,0.00,2.06,2440741.14,0.02,25.37
8/21/2013,21.24,21.74,24.34,70.24,71.13,75.81,0.49,3.10,20.53,68.96,25.68,98.14,17.83,0.02,24.23,0.00,0.00,0.00,29.20,988.87,0.00,-1.34,295.20,22.04,192.37,314.18,0.00,179.79,0.48,0.00,0.41,1.08,0.00,0.92,0.98,0.00,0.89,2.75,0.00,3.89,2440831.64,0.02,25.31
8/21/2013 12:15 AM,21.04,21.82,22.72,69.86,71.27,72.89,0.78,1.68,20.33,68.60,25.58,98.16,17.63,0.02,23.93,0.00,0.00,0.00,29.20,988.94,0.00,-1.03,295.20,296.28,251.09,290.91,0.00,255.59,0.30,0.00,0.57,0.67,0.00,1.28,0.64,0.00,1.21,1.60,0.00,2.06,2441326.22,0.02,24.99
8/21/2013 12:30 AM,21.18,21.58,22.47,70.12,70.84,72.45,0.40,1.29,20.48,68.86,25.48,98.18,17.78,0.02,24.15,0.00,0.00,0.00,29.20,988.96,0.00,-2.49,317.62,85.76,250.76,308.65,84.95,223.20,0.07,0.14,0.12,0.16,0.31,0.27,0.16,0.31,0.22,1.60,1.83,2.29,2440981.75,0.02,25.21
8/21/2013 12:45 AM,21.10,21.49,23.85,69.99,70.68,74.93,0.38,2.75,20.41,68.73,25.39,98.20,17.70,0.02,24.04,0.00,0.00,0.00,29.20,988.95,0.00,-1.59,285.96,330.73,194.20,286.57,278.23,193.24,0.54,0.06,0.90,1.20,0.14,2.01,1.17,0.14,1.95,1.83,1.83,2.98,2441163.75,0.02,25.09
8/21/2013 1:00 AM,21.17,21.68,24.02,70.10,71.02,75.24,0.51,2.86,20.47,68.85,25.31,98.22,17.77,0.02,24.14,0.00,0.00,0.00,29.20,988.96,0.00,-2.63,291.97,267.39,201.44,299.54,287.40,197.93,0.23,0.35,1.08,0.51,0.78,2.42,0.51,0.76,2.32,3.43,3.21,4.58,2441014.90,0.02,25.19
8/21/2013 1:15 AM,21.00,21.43,24.78,69.80,70.57,76.61,0.43,3.79,20.31,68.56,25.23,98.23,17.60,0.02,23.90,0.00,0.00,0.00,29.20,988.99,0.00,-1.54,270.95,252.79,199.09,271.44,256.67,199.30,0.59,0.41,1.50,1.32,0.93,3.36,1.29,0.90,3.33,2.52,2.52,4.35,2441415.76,0.02,24.93
8/21/2013 1:30 AM,20.97,21.46,24.68,69.74,70.63,76.42,0.49,3.71,20.28,68.51,25.15,98.25,17.57,0.02,23.86,0.09,0.00,0.00,29.20,989.00,0.00,-1.91,253.71,238.67,202.47,251.00,236.66,200.99,0.41,1.20,2.10,0.93,2.69,4.70,0.85,2.62,4.65,2.29,4.12,6.18,2441488.52,0.02,24.88
8/21/2013 1:45 AM,20.97,21.49,23.37,69.75,70.68,74.06,0.52,2.39,20.29,68.52,25.08,98.26,17.58,0.02,23.87,0.18,0.01,0.00,29.20,988.88,0.00,-1.19,235.92,262.58,221.51,270.19,280.66,220.36,0.69,0.91,2.49,1.54,2.03,5.57,0.86,1.87,5.43,4.35,4.81,8.24,2441472.64,0.02,24.89
8/21/2013 2:00 AM,21.08,21.38,22.39,69.95,70.48,72.31,0.30,1.31,20.39,68.71,25.01,98.27,17.69,0.02,24.02,0.00,0.00,0.01,29.20,988.74,0.00,-1.50,288.52,226.38,242.66,299.47,198.54,242.34,0.25,0.02,1.74,0.55,0.05,3.88,0.48,0.05,3.80,1.83,1.83,6.64,2441218.41,0.02,25.06
8/21/2013 2:15 AM,21.09,21.44,21.96,69.96,70.59,71.54,0.35,0.88,20.40,68.72,24.95,98.28,17.70,0.02,24.04,0.00,0.00,0.01,29.19,988.58,0.00,-1.51,348.59,19.53,247.63,314.43,43.04,247.01,0.29,0.22,1.74,0.65,0.48,3.88,0.60,0.42,3.83,2.52,2.29,5.95,2441202.63,0.02,25.07
8/21/2013 2:30 AM,20.84,21.26,23.77,69.50,70.27,74.79,0.42,2.94,20.16,68.28,24.89,98.28,17.45,0.02,23.67,0.00,0.00,0.01,29.19,988.64,0.00,-1.56,347.90,152.31,242.88,0.00,0.00,247.13,0.00,0.00,1.44,0.00,0.00,3.23,0.00,0.00,3.14,0.00,0.00,5.72,2441800.65,0.02,24.68
8/21/2013 2:45 AM,20.93,21.22,22.19,69.68,70.20,71.95,0.29,1.26,20.25,68.46,24.83,98.29,17.55,0.02,23.81,0.00,0.00,0.01,29.20,988.76,0.00,-1.19,325.47,49.26,178.85,325.30,48.05,190.19,0.44,0.01,0.59,0.98,0.02,1.32,0.97,0.02,1.19,1.60,0.92,2.52,2441572.10,0.02,24.83
8/21/2013 3:00 AM,20.95,21.30,22.35,69.71,70.35,72.24,0.35,1.40,20.27,68.49,24.76,98.31,17.57,0.02,23.85,0.00,0.00,0.01,29.20,988.70,0.00,-1.66,336.46,10.32,189.18,341.19,14.16,189.88,0.35,0.54,0.70,0.79,1.21,1.56,0.73,1.07,1.52,1.83,2.98,2.75,2441527.77,0.02,24.86
8/21/2013 3:15 AM,20.93,21.38,22.47,69.67,70.48,72.45,0.45,1.54,20.26,68.46,24.69,98.32,17.55,0.02,23.82,0.00,0.00,0.01,29.19,988.63,0.00,-2.71,3.61,13.97,209.31,357.97,12.15,209.88,0.17,0.65,1.23,0.38,1.46,2.74,0.35,1.36,2.72,1.37,2.98,5.50,2441580.03,0.02,24.82
8/21/2013 3:30 AM,20.84,21.24,21.88,69.51,70.23,71.39,0.40,1.05,20.17,68.30,24.62,98.33,17.46,0.02,23.69,0.00,0.00,0.01,29.19,988.58,0.00,-1.90,311.37,309.98,222.24,0.00,0.00,221.98,0.00,0.00,1.64,0.00,0.00,3.66,0.00,0.00,3.65,0.00,0.00,4.58,2441799.04,0.02,24.68
8/21/2013 3:45 AM,20.89,21.12,22.91,69.59,70.01,73.25,0.23,2.03,20.22,68.39,24.56,98.34,17.51,0.02,23.76,0.00,0.00,0.01,29.19,988.51,0.00,-1.02,284.96,292.63,210.32,284.20,0.00,210.89,0.26,0.00,1.74,0.58,0.00,3.89,0.58,0.00,3.87,1.60,0.00,4.81,2441681.52,0.02,24.76
8/21/2013 4:00 AM,20.91,21.17,23.90,69.63,70.11,75.03,0.26,3.00,20.24,68.43,24.50,98.35,17.53,0.02,23.79,0.00,0.00,0.01,29.19,988.44,0.00,-0.49,314.47,333.01,204.44,318.98,0.00,203.62,0.26,0.00,1.23,0.58,0.00,2.75,0.58,0.00,2.70,1.83,0.00,6.87,2441628.96,0.02,24.79
8/21/2013 4:15 AM,20.71,21.20,22.51,69.28,70.17,72.52,0.49,1.80,20.05,68.09,24.45,98.36,17.34,0.02,23.51,0.00,0.00,0.01,29.19,988.38,0.00,-1.60,26.33,49.29,222.73,0.00,57.21,222.53,0.00,0.29,0.83,0.00,0.64,1.87,0.00,0.60,1.83,0.00,1.83,2.52,2442101.77,0.02,24.49
8/21/2013 4:30 AM,20.68,21.09,22.70,69.22,69.97,72.86,0.42,2.03,20.02,68.03,24.39,98.36,17.31,0.02,23.47,0.09,0.00,0.01,29.19,988.41,0.00,-2.04,283.93,67.38,209.66,0.00,0.00,209.93,0.00,0.00,1.17,0.00,0.00,2.61,0.00,0.00,2.59,0.00,0.00,3.66,2442179.84,0.02,24.44
8/21/2013 4:45 AM,20.69,21.16,22.04,69.25,70.09,71.68,0.47,1.35,20.04,68.07,24.33,98.38,17.33,0.02,23.50,0.00,0.00,0.01,29.19,988.42,0.00,-0.85,309.46,15.37,222.49,0.00,0.00,222.41,0.00,0.00,1.50,0.00,0.00,3.34,0.00,0.00,3.33,0.00,0.00,5.27,2442136.10,0.02,24.47
8/21/2013 5:00 AM,20.50,21.13,21.65,68.91,70.03,70.96,0.62,1.14,19.85,67.73,24.28,98.37,17.14,0.01,23.23,0.00,0.00,0.01,29.19,988.48,0.00,-1.48,254.88,253.43,233.62,241.70,222.18,233.96,0.36,0.17,2.11,0.81,0.38,4.72,0.78,0.38,4.69,2.29,2.29,7.33,2442588.74,0.02,24.18
8/21/2013 5:15 AM,20.36,20.98,22.85,68.64,69.77,73.13,0.63,2.49,19.71,67.47,24.23,98.37,17.00,0.01,23.02,0.00,0.00,0.01,29.19,988.56,0.00,-2.25,277.24,222.81,206.99,273.41,224.25,207.07,0.48,0.83,1.81,1.06,1.86,4.04,1.04,1.79,3.97,2.52,2.75,4.58,2442938.18,0.02,23.96
8/21/2013 5:30 AM,20.27,20.89,24.91,68.48,69.60,76.84,0.62,4.65,19.62,67.32,24.18,98.37,16.91,0.01,22.90,0.00,0.00,0.01,29.20,988.70,0.00,-1.46,285.80,262.54,201.57,284.62,261.46,201.64,0.48,1.14,2.30,1.08,2.56,5.14,1.06,2.53,5.13,2.29,3.66,5.95,2443151.61,0.01,23.83
8/21/2013 5:45 AM,20.24,20.86,24.39,68.44,69.54,75.91,0.61,4.15,19.60,67.28,24.13,98.37,16.89,0.01,22.87,0.00,0.00,0.01,29.20,988.80,0.00,-1.29,313.14,258.37,194.92,298.90,267.89,194.89,0.10,0.40,1.74,0.23,0.89,3.89,0.23,0.88,3.89,1.14,3.21,5.27,2443203.41,0.01,23.80
8/21/2013 6:00 AM,20.00,20.64,23.69,68.00,69.15,74.64,0.64,3.69,19.36,66.85,24.07,98.37,16.65,0.01,22.53,0.00,0.00,0.01,29.20,988.92,0.00,-1.36,268.82,83.40,194.90,257.95,125.99,195.34,0.22,0.07,1.68,0.48,0.17,3.75,0.46,0.16,3.73,1.60,1.60,8.70,2443786.17,0.01,23.44
8/21/2013 6:15 AM,20.04,20.39,23.90,68.07,68.71,75.02,0.36,3.86,19.40,66.91,24.02,98.37,16.69,0.01,22.58,0.00,0.00,0.01,29.21,989.10,0.00,-1.59,269.92,349.44,163.63,271.20,21.18,165.85,0.34,0.01,1.11,0.75,0.02,2.49,0.74,0.02,2.45,1.37,1.37,3.66,2443698.54,0.01,23.49
8/21/2013 6:30 AM,20.10,20.62,22.11,68.17,69.12,71.79,0.53,2.01,19.46,67.02,23.96,98.38,16.75,0.01,22.67,0.00,0.00,0.01,29.21,989.19,0.00,-0.59,321.79,34.90,192.83,322.13,47.96,197.32,0.16,0.65,0.67,0.35,1.45,1.50,0.33,0.81,1.43,1.14,2.52,3.21,2443555.67,0.01,23.58
8/21/2013 6:45 AM,19.95,20.42,22.31,67.90,68.76,72.16,0.48,2.37,19.31,66.76,23.91,98.38,16.60,0.01,22.46,0.00,0.00,0.01,29.21,989.28,0.00,-1.09,276.92,311.97,204.19,276.46,258.00,203.94,0.41,0.07,1.32,0.92,0.16,2.94,0.91,0.16,2.91,2.06,1.37,3.43,2443910.74,0.01,23.36
8/21/2013 7:00 AM,20.04,20.37,21.53,68.08,68.66,70.76,0.32,1.49,19.41,66.93,23.85,98.39,16.70,0.01,22.59,0.00,0.00,0.01,29.22,989.51,0.00,2.60,271.19,246.11,228.79,270.20,246.14,228.73,0.50,0.50,1.24,1.13,1.11,2.77,1.10,1.11,2.77,1.83,2.52,5.72,2443684.13,0.01,23.50
8/21/2013 7:15 AM,20.08,20.58,21.80,68.15,69.05,71.24,0.50,1.72,19.45,67.00,23.80,98.40,16.74,0.01,22.65,0.00,0.00,0.01,29.22,989.65,0.01,7.61,327.09,322.75,265.48,293.63,248.04,265.86,0.24,0.03,0.84,0.54,0.07,1.88,0.49,0.07,1.83,1.60,1.37,2.29,2443586.97,0.01,23.56
8/21/2013 7:30 AM,19.93,20.36,20.91,67.88,68.66,69.64,0.43,0.98,19.30,66.74,23.75,98.40,16.60,0.01,22.45,0.00,0.00,0.01,29.23,989.72,0.03,18.20,75.91,61.09,335.61,0.00,0.00,321.38,0.00,0.00,0.45,0.00,0.00,1.01,0.00,0.00,0.86,0.00,0.00,2.06,2443941.95,0.01,23.34
8/21/2013 7:45 AM,20.19,20.28,18.38,68.35,68.50,65.08,0.08,-1.82,19.56,67.21,23.70,98.42,16.85,0.01,22.81,0.00,0.00,0.01,29.22,989.70,0.06,39.13,46.02,72.77,33.62,58.08,81.28,25.94,0.15,0.77,0.82,0.34,1.72,1.83,0.31,1.71,1.66,1.83,3.21,3.21,2443322.61,0.01,23.72
8/21/2013 8:00 AM,20.54,20.52,18.35,68.96,68.93,65.02,-0.02,-2.19,19.90,67.81,23.65,98.46,17.19,0.01,23.29,0.00,0.00,0.01,29.23,989.80,0.07,48.61,16.35,17.38,11.01,344.15,17.15,13.24,0.28,0.74,0.77,0.62,1.65,1.72,0.59,1.63,1.54,2.52,3.21,2.98,2442511.89,0.02,24.23
8/21/2013 8:15 AM,20.78,20.69,18.72,69.41,69.24,65.70,-0.09,-2.06,20.14,68.26,23.62,98.49,17.43,0.02,23.65,0.00,0.00,0.01,29.23,989.85,0.14,95.75,34.65,26.57,23.55,0.00,64.05,3.50,0.00,0.20,0.14,0.00,0.44,0.32,0.00,0.41,0.27,0.00,1.83,1.60,2441927.25,0.02,24.60
8/21/2013 8:30 AM,21.17,20.98,20.27,70.10,69.76,68.49,-0.19,-0.90,20.52,68.94,23.60,98.54,17.83,0.02,24.21,0.00,0.00,0.01,29.23,989.98,0.19,129.63,313.42,105.55,45.28,105.96,82.67,87.61,0.19,0.10,0.06,0.42,0.23,0.15,0.35,0.22,0.14,2.29,1.60,1.37,2441015.79,0.02,25.19
8/21/2013 8:45 AM,21.45,21.19,22.29,70.60,70.15,72.12,-0.25,0.85,20.80,69.44,23.60,98.58,18.12,0.02,24.63,0.00,0.00,0.01,29.24,990.13,0.32,222.18,151.32,97.82,123.37,104.51,105.35,127.23,0.12,0.11,0.31,0.26,0.24,0.70,0.20,0.21,0.67,1.37,1.60,2.29,2440351.06,0.02,25.62
8/21/2013 9:00 AM,21.87,21.66,25.47,71.37,70.98,77.84,-0.22,3.59,21.22,70.20,23.62,98.63,18.57,0.02,25.28,0.00,0.00,0.01,29.24,990.19,0.38,262.85,209.14,212.70,137.00,227.01,170.00,124.64,0.11,0.04,0.11,0.25,0.09,0.24,0.24,0.06,0.18,1.83,2.29,1.60,2439337.06,0.02,26.30
8/21/2013 9:15 AM,22.25,21.94,28.68,72.05,71.49,83.63,-0.31,6.43,21.55,70.78,23.66,98.37,18.92,0.02,25.79,0.00,0.00,0.01,29.24,990.27,0.33,233.47,191.27,170.68,134.70,189.32,174.53,134.72,0.42,0.02,0.46,0.93,0.04,1.03,0.84,0.04,0.96,3.21,2.29,2.75,2438439.48,0.02,26.92
8/21/2013 9:30 AM,22.41,22.17,28.90,72.33,71.90,84.02,-0.24,6.49,21.59,70.87,23.71,97.73,18.96,0.02,25.86,0.00,0.00,0.01,29.24,990.38,0.37,259.83,200.08,208.87,176.00,209.07,220.65,170.94,0.15,0.02,0.70,0.34,0.05,1.58,0.28,0.05,1.43,2.52,2.06,3.21,2438072.30,0.02,27.17
8/21/2013 9:45 AM,23.07,22.88,27.06,73.52,73.18,80.71,-0.19,3.99,21.22,70.19,23.79,91.80,18.50,0.02,25.29,0.00,0.00,0.01,29.24,990.39,0.63,437.15,215.62,228.05,256.97,218.58,216.49,242.84,0.32,0.15,0.39,0.71,0.34,0.88,0.54,0.33,0.67,4.35,2.75,3.43,2436498.64,0.02,28.29
8/21/2013 10:00 AM,23.68,23.65,28.31,74.63,74.57,82.96,-0.03,4.63,20.80,69.43,23.88,86.13,18.00,0.02,24.65,0.00,0.00,0.01,29.25,990.49,0.52,365.76,215.90,207.89,217.18,217.42,206.08,200.72,0.53,0.13,0.62,1.19,0.28,1.38,1.14,0.27,1.16,2.98,2.52,4.12,2435042.78,0.02,29.36
8/21/2013 10:15 AM,24.33,24.23,27.38,75.79,75.61,81.28,-0.10,3.05,20.13,68.24,23.98,79.49,17.25,0.02,23.68,0.00,0.00,0.01,29.25,990.62,0.66,461.61,197.46,198.00,195.34,197.99,195.61,193.57,0.86,0.94,1.47,1.91,2.10,3.30,1.79,2.03,3.18,4.12,5.50,5.95,2433504.93,0.02,30.52
8/21/2013 10:30 AM,24.55,24.42,28.53,76.20,75.96,83.35,-0.13,3.98,20.07,68.13,24.10,78.12,17.17,0.02,23.59,0.00,0.00,0.01,29.26,990.79,0.53,370.18,209.45,201.90,177.25,206.62,192.67,177.37,1.11,1.15,1.98,2.47,2.56,4.43,2.10,2.24,4.16,5.72,5.95,7.10,2432972.48,0.02,30.93
8/21/2013 10:45 AM,25.10,24.67,30.18,77.18,76.40,86.33,-0.43,5.08,19.84,67.71,24.23,74.59,16.91,0.01,23.27,0.00,0.00,0.01,29.26,990.73,1.05,734.25,126.02,132.20,145.58,133.57,131.26,148.43,0.86,0.87,0.88,1.93,1.94,1.97,1.38,1.57,1.79,5.04,4.81,5.04,2431676.65,0.02,31.97
8/21/2013 11:00 AM,25.62,25.01,30.38,78.12,77.01,86.69,-0.62,4.76,19.43,66.97,24.37,70.44,16.46,0.01,22.70,0.00,0.00,0.01,29.25,990.65,1.07,748.22,108.86,114.05,102.95,113.06,120.43,107.60,1.44,1.50,1.40,3.22,3.35,3.14,2.71,2.96,2.66,8.01,6.87,7.79,2430433.35,0.02,32.98
8/21/2013 11:15 AM,25.71,25.28,30.81,78.28,77.50,87.46,-0.43,5.10,19.53,67.16,24.54,70.53,16.56,0.01,22.84,0.00,0.00,0.01,29.26,990.79,0.59,413.04,105.73,116.17,143.05,105.62,116.38,143.93,1.75,1.91,2.00,3.91,4.27,4.47,3.72,4.11,4.10,8.24,8.70,9.62,2430221.11,0.02,33.15
8/21/2013 11:30 AM,26.03,25.64,29.93,78.85,78.16,85.87,-0.38,3.90,19.78,67.61,24.75,70.36,16.81,0.01,23.21,0.00,0.00,0.01,29.26,990.85,0.87,605.51,170.85,170.68,173.27,148.89,168.00,171.36,0.88,0.94,1.60,1.97,2.11,3.58,0.88,1.13,3.27,6.64,5.27,6.87,2429471.96,0.02,33.77
8/21/2013 11:45 AM,26.59,26.33,30.56,79.86,79.39,87.02,-0.26,3.97,19.55,67.18,24.96,67.07,16.54,0.01,22.88,0.00,0.00,0.01,29.25,990.71,1.02,708.60,180.01,170.99,160.66,171.57,167.92,164.05,1.73,1.77,2.19,3.87,3.95,4.89,2.81,3.40,4.45,9.39,8.47,11.22,2428136.30,0.02,34.92
8/21/2013 12:00 PM,26.49,26.19,29.17,79.69,79.13,84.50,-0.31,2.67,19.95,67.92,25.15,69.21,16.96,0.02,23.45,0.00,0.00,0.01,29.26,990.74,0.35,242.37,175.70,183.31,179.70,170.50,180.52,178.91,1.63,2.00,2.88,3.65,4.47,6.45,3.16,4.23,6.29,8.01,8.24,11.45,2428371.84,0.02,34.71
8/21/2013 12:15 PM,26.01,25.78,27.97,78.82,78.41,82.35,-0.23,1.96,20.54,68.97,25.35,73.85,17.60,0.02,24.30,0.09,0.00,0.01,29.25,990.70,0.20,141.31,187.34,189.72,175.94,188.09,189.43,175.58,1.51,2.19,3.29,3.37,4.89,7.37,3.16,4.66,7.25,7.33,8.24,11.22,2429516.26,0.02,33.74
8/21/2013 12:30 PM,24.71,24.83,24.78,76.48,76.70,76.60,0.12,0.07,21.62,70.92,25.51,85.51,18.88,0.02,25.95,0.63,0.02,0.02,29.25,990.55,0.16,108.09,280.91,269.84,183.55,281.95,240.92,179.58,1.21,1.15,1.99,2.71,2.58,4.46,1.36,1.35,4.00,6.41,9.39,9.85,2432603.27,0.02,31.24
8/21/2013 12:45 PM,23.58,23.98,23.45,74.45,75.17,74.22,0.40,-0.13,22.65,72.78,25.61,97.28,20.15,0.02,27.59,0.27,0.01,0.04,29.25,990.42,0.06,43.67,318.37,322.04,183.65,330.80,329.43,179.73,0.66,1.10,1.49,1.47,2.45,3.32,1.28,2.02,3.02,4.81,5.95,5.95,2435283.79,0.02,29.18
8/21/2013 1:00 PM,23.60,23.72,25.02,74.47,74.69,77.03,0.12,1.42,22.76,72.97,25.66,97.86,20.28,0.02,27.78,0.27,0.01,0.05,29.24,990.28,0.04,25.76,273.83,225.16,178.27,231.28,205.20,180.58,0.87,1.38,3.35,1.94,3.10,7.49,1.45,3.02,7.26,6.87,10.53,10.99,2435248.36,0.02,29.20
8/21/2013 1:15 PM,23.39,23.28,22.67,74.11,73.91,72.81,-0.11,-0.72,22.57,72.62,25.68,97.85,20.05,0.02,27.45,0.63,0.02,0.06,29.24,990.38,0.03,18.59,257.13,237.95,209.91,255.62,236.76,209.86,1.44,2.58,3.41,3.21,5.77,7.62,3.06,5.64,7.47,6.87,8.93,10.76,2435730.90,0.02,28.85
8/21/2013 1:30 PM,22.79,22.66,20.05,73.02,72.79,68.09,-0.13,-2.74,22.00,71.61,25.66,97.98,19.42,0.02,26.52,0.90,0.04,0.09,29.25,990.70,0.01,8.43,255.02,246.10,220.50,252.01,245.67,220.36,2.56,4.11,6.29,5.71,9.20,14.07,5.35,8.86,13.94,17.40,21.98,25.42,2437162.86,0.02,27.81
8/21/2013 1:45 PM,21.68,21.56,20.18,71.02,70.80,68.33,-0.12,-1.50,20.92,69.65,25.63,97.90,18.24,0.02,24.81,0.63,0.02,0.12,29.27,991.13,0.04,29.61,272.07,268.26,246.72,272.17,268.06,245.94,2.96,4.34,5.82,6.63,9.70,13.01,6.14,9.20,12.68,15.11,17.40,19.92,2439799.37,0.02,25.99
8/21/2013 2:00 PM,21.29,21.12,19.56,70.33,70.01,67.22,-0.18,-1.73,20.55,68.99,25.57,97.93,17.85,0.02,24.25,0.45,0.02,0.15,29.25,990.55,0.21,143.73,246.15,241.46,219.32,249.56,254.41,222.98,1.04,1.44,2.58,2.32,3.22,5.78,1.48,2.50,5.45,10.30,12.37,19.69,2440712.92,0.02,25.39
8/21/2013 2:15 PM,21.53,21.29,20.22,70.76,70.32,68.39,-0.24,-1.31,20.79,69.43,25.50,98.04,18.11,0.02,24.62,0.09,0.00,0.17,29.24,990.37,0.51,355.48,299.37,284.79,219.86,299.66,288.29,216.95,0.90,1.22,1.85,2.00,2.72,4.13,1.92,2.61,3.75,4.35,5.72,7.56,2440150.60,0.02,25.76
8/21/2013 2:30 PM,22.03,21.81,21.93,71.66,71.26,71.47,-0.22,-0.10,21.28,70.30,25.43,98.00,18.62,0.02,25.37,0.00,0.00,0.17,29.25,990.49,0.40,276.78,320.87,320.47,226.46,338.62,330.46,220.85,0.49,0.55,0.95,1.09,1.23,2.13,1.01,1.11,1.29,3.89,3.89,5.72,2438954.16,0.02,26.56
8/21/2013 2:45 PM,22.33,22.05,20.47,72.19,71.69,68.85,-0.28,-1.86,21.52,70.73,25.39,97.74,18.88,0.02,25.74,0.00,0.00,0.17,29.24,990.35,0.45,312.77,23.64,39.15,53.75,23.92,33.28,45.70,0.89,1.01,0.88,1.99,2.25,1.96,1.92,2.17,1.85,5.27,6.87,5.95,2438257.62,0.02,27.04
8/21/2013 3:00 PM,22.57,22.37,19.44,72.62,72.27,66.99,-0.20,-3.13,21.72,71.10,25.40,97.58,19.10,0.02,26.07,0.00,0.00,0.17,29.24,990.24,0.40,278.59,331.60,353.51,351.84,328.96,351.64,343.46,1.06,1.70,1.19,2.37,3.79,2.66,2.17,3.53,2.04,5.72,12.37,5.95,2437687.69,0.02,27.44
8/21/2013 3:15 PM,22.70,22.44,19.29,72.87,72.40,66.72,-0.26,-3.42,21.78,71.20,25.43,97.12,19.16,0.02,26.16,0.00,0.00,0.17,29.23,989.96,0.46,323.92,330.10,340.63,324.43,332.21,346.94,327.92,0.91,1.48,1.38,2.03,3.31,3.08,1.64,2.68,2.35,5.04,6.64,5.72,2437367.18,0.02,27.67
8/21/2013 3:30 PM,23.20,22.90,22.48,73.75,73.22,72.46,-0.30,-0.72,21.31,70.36,25.47,91.56,18.59,0.02,25.43,0.00,0.00,0.17,29.23,989.82,0.55,386.11,193.70,215.94,258.68,180.20,234.27,251.61,0.40,0.29,0.81,0.90,0.65,1.80,0.50,0.48,1.63,2.75,3.43,3.43,2436198.21,0.02,28.51
8/21/2013 3:45 PM,23.33,23.16,23.44,73.99,73.69,74.20,-0.16,0.11,21.11,70.00,25.52,89.72,18.36,0.02,25.13,0.00,0.00,0.17,29.23,989.94,0.50,349.30,302.50,293.44,285.55,300.45,291.83,285.93,0.83,0.98,1.10,1.85,2.19,2.47,1.62,1.98,2.26,4.12,4.35,4.58,2435882.36,0.02,28.74
8/21/2013 4:00 PM,23.62,23.59,23.86,74.52,74.46,74.95,-0.04,0.24,21.04,69.86,25.58,87.74,18.26,0.02,25.02,0.00,0.00,0.17,29.23,989.88,0.47,325.57,261.38,264.71,258.32,259.34,263.97,259.91,0.79,0.73,1.13,1.76,1.64,2.52,1.60,1.48,2.16,5.04,5.04,7.56,2435182.82,0.02,29.25
8/21/2013 4:15 PM,24.01,23.86,25.90,75.22,74.94,78.62,-0.15,1.89,20.60,69.07,25.66,83.39,17.76,0.02,24.35,0.00,0.00,0.17,29.22,989.38,0.66,458.72,204.70,201.21,193.19,198.93,196.19,189.32,1.29,1.58,1.77,2.89,3.53,3.96,2.53,3.25,3.76,6.18,6.41,7.79,2434261.59,0.02,29.94
8/21/2013 4:30 PM,24.55,24.08,28.10,76.19,75.35,82.58,-0.47,3.55,20.83,69.50,25.74,81.98,17.99,0.02,24.72,0.00,0.00,0.17,29.21,989.16,0.87,605.90,163.54,171.59,186.38,153.23,170.82,187.39,1.45,1.49,1.81,3.24,3.34,4.06,2.63,2.79,3.62,8.70,7.79,8.93,2432978.91,0.02,30.93
8/21/2013 4:45 PM,24.64,24.43,27.55,76.36,75.98,81.58,-0.21,2.90,20.32,68.57,25.83,78.94,17.43,0.02,23.96,0.00,0.00,0.17,29.21,989.16,0.61,425.65,211.52,207.85,192.17,204.33,205.38,192.95,1.72,2.06,2.82,3.86,4.60,6.31,3.39,4.25,6.10,8.93,10.30,11.91,2432763.22,0.02,31.10
8/21/2013 5:00 PM,24.93,24.63,27.24,76.88,76.34,81.03,-0.30,2.31,20.46,68.83,25.94,78.30,17.57,0.02,24.17,0.00,0.00,0.17,29.21,989.18,0.64,446.28,184.33,189.46,210.16,189.23,198.52,207.64,1.61,1.91,2.25,3.60,4.26,5.04,2.53,3.27,4.55,12.14,14.43,13.28,2432073.08,0.02,31.64
8/21/2013 5:15 PM,24.81,24.62,25.34,76.67,76.32,77.62,-0.19,0.53,20.21,68.37,26.06,77.59,17.30,0.02,23.79,0.00,0.00,0.17,29.20,989.00,0.38,264.42,219.38,225.71,225.37,220.80,228.16,226.49,1.71,2.26,2.91,3.81,5.05,6.51,3.45,4.79,6.35,7.10,8.70,9.62,2432353.65,0.02,31.42
8/21/2013 5:30 PM,24.60,24.51,24.71,76.28,76.11,76.47,-0.10,0.10,20.28,68.51,26.17,78.95,17.39,0.02,23.90,0.00,0.00,0.17,29.20,988.92,0.38,263.29,226.16,223.50,219.01,222.78,223.49,219.08,1.45,1.66,2.50,3.24,3.71,5.58,2.93,3.54,5.54,5.95,6.18,7.56,2432857.82,0.02,31.02
8/21/2013 5:45 PM,24.56,24.43,24.16,76.20,75.97,75.48,-0.13,-0.40,20.49,68.87,26.26,80.18,17.61,0.02,24.20,0.00,0.00,0.17,29.20,988.78,0.37,256.64,235.39,244.71,230.83,233.40,238.87,229.96,1.04,1.29,1.64,2.32,2.88,3.66,2.10,2.71,3.59,4.81,5.95,6.18,2432968.85,0.02,30.94
8/21/2013 6:00 PM,24.66,24.52,25.27,76.39,76.14,77.48,-0.14,0.61,20.52,68.93,26.33,79.84,17.64,0.02,24.25,0.00,0.00,0.17,29.19,988.66,0.35,243.48,238.14,236.52,236.63,234.91,232.47,235.13,0.78,0.91,1.30,1.74,2.04,2.90,1.40,1.78,2.76,3.89,4.81,8.70,2432716.07,0.02,31.13
8/21/2013 6:15 PM,24.69,24.63,25.49,76.45,76.33,77.88,-0.06,0.79,20.53,68.95,26.37,79.74,17.65,0.02,24.26,0.00,0.00,0.17,29.19,988.57,0.27,191.02,243.46,242.55,231.35,241.98,249.76,230.27,0.83,0.83,1.50,1.85,1.85,3.35,1.55,1.64,3.22,4.12,4.12,5.50,2432645.43,0.02,31.19
8/21/2013 6:30 PM,24.46,24.38,24.52,76.03,75.89,76.13,-0.08,0.06,20.89,69.60,26.40,82.70,18.06,0.02,24.80,0.00,0.00,0.17,29.18,988.31,0.19,135.71,236.23,241.62,223.60,228.83,238.59,222.80,0.76,1.14,1.64,1.70,2.55,3.67,1.56,2.44,3.56,3.89,5.27,5.95,2433196.00,0.02,30.76
8/21/2013 6:45 PM,24.42,24.41,24.45,75.95,75.94,76.00,0.00,0.03,20.85,69.53,26.41,82.73,18.02,0.02,24.74,0.00,0.00,0.17,29.18,988.22,0.29,198.79,258.82,240.69,221.84,249.40,237.65,222.32,0.70,0.92,1.32,1.57,2.05,2.96,1.40,1.89,2.85,4.58,4.12,5.50,2433302.07,0.02,30.68
8/21/2013 7:00 PM,24.57,24.51,27.10,76.22,76.12,80.78,-0.06,2.53,20.58,69.05,26.41,80.62,17.72,0.02,24.35,0.00,0.00,0.17,29.18,988.14,0.21,146.72,241.35,243.20,219.33,246.17,250.08,220.39,0.90,0.94,1.24,2.02,2.09,2.77,1.64,1.99,2.69,6.41,5.04,5.27,2432941.55,0.02,30.96
8/21/2013 7:15 PM,24.12,24.24,24.60,75.41,75.64,76.28,0.12,0.48,20.43,68.77,26.39,81.99,17.57,0.02,24.10,0.00,0.00,0.17,29.18,988.10,0.11,75.42,268.70,254.81,228.82,267.90,254.54,229.35,0.92,1.56,1.72,2.06,3.48,3.84,1.99,3.44,3.79,3.66,4.81,5.50,2434005.60,0.02,30.14
8/21/2013 7:30 PM,23.79,24.03,23.33,74.83,75.25,73.99,0.23,-0.46,20.59,69.06,26.37,84.46,17.76,0.02,24.34,0.00,0.00,0.17,29.18,988.13,0.11,77.23,247.51,233.72,231.47,248.46,235.90,231.56,0.73,1.65,2.22,1.64,3.68,4.96,1.47,3.50,4.94,3.43,4.81,6.18,2434782.71,0.02,29.55
8/21/2013 7:45 PM,23.71,23.85,24.34,74.67,74.92,75.81,0.14,0.63,21.22,70.20,26.33,88.33,18.47,0.02,25.30,0.00,0.00,0.17,29.18,988.09,0.06,38.46,224.67,208.12,218.00,221.72,208.39,217.49,0.62,1.35,2.51,1.38,3.01,5.61,1.26,2.98,5.59,2.75,4.35,7.33,2434984.78,0.02,29.40
8/21/2013 8:00 PM,23.15,23.57,25.12,73.66,74.42,77.22,0.42,1.98,21.72,71.09,26.29,94.22,19.06,0.02,26.07,0.00,0.00,0.17,29.18,988.28,0.02,15.69,289.72,211.67,208.43,285.82,214.76,209.78,0.60,0.79,1.92,1.34,1.77,4.29,1.22,1.77,4.25,2.52,4.35,13.28,2436317.02,0.02,28.42
8/21/2013 8:15 PM,22.64,23.37,24.78,72.75,74.07,76.61,0.73,2.15,21.78,71.20,26.23,97.50,19.16,0.02,26.16,0.00,0.00,0.17,29.19,988.39,0.01,3.91,344.19,224.92,185.50,344.45,0.00,186.64,0.62,0.00,1.15,1.40,0.00,2.58,1.39,0.00,2.54,2.29,0.00,3.89,2437524.26,0.02,27.56
8/21/2013 8:30 PM,22.10,22.75,25.52,71.78,72.96,77.94,0.65,3.42,21.30,70.34,26.16,97.77,18.64,0.02,25.40,0.00,0.00,0.17,29.19,988.60,0.00,-0.67,302.39,89.71,169.97,307.69,0.00,169.55,0.12,0.00,1.60,0.27,0.00,3.58,0.25,0.00,3.57,1.37,0.00,5.04,2438802.24,0.02,26.67
8/21/2013 8:45 PM,21.86,22.51,25.84,71.34,72.51,78.51,0.65,3.98,21.09,69.96,26.08,97.92,18.42,0.02,25.07,0.00,0.00,0.17,29.20,988.72,0.00,-1.13,314.85,69.37,161.78,325.15,0.00,165.13,0.46,0.00,1.58,1.03,0.00,3.53,0.96,0.00,3.41,2.06,0.00,5.95,2439379.56,0.02,26.27
8/21/2013 9:00 PM,21.61,22.38,25.77,70.90,72.28,78.38,0.77,4.16,20.86,69.56,25.98,98.00,18.18,0.02,24.73,0.00,0.00,0.17,29.20,988.73,0.00,-1.28,291.12,275.25,191.72,291.00,0.00,191.98,0.55,0.00,2.85,1.24,0.00,6.37,1.22,0.00,6.34,2.75,0.00,11.91,2439960.11,0.02,25.88
8/21/2013 9:15 PM,21.42,22.41,25.22,70.56,72.33,77.39,0.99,3.80,20.69,69.24,25.88,98.05,17.99,0.02,24.46,0.00,0.00,0.17,29.20,988.70,0.00,-1.06,296.73,249.64,199.10,300.49,0.00,198.61,0.36,0.00,2.50,0.81,0.00,5.58,0.58,0.00,5.56,1.83,0.00,6.64,2440413.75,0.02,25.58
8/21/2013 9:30 PM,21.45,22.03,25.18,70.60,71.65,77.32,0.58,3.73,20.72,69.30,25.78,98.10,18.03,0.02,24.51,0.00,0.00,0.17,29.20,988.74,0.00,-1.28,288.57,239.53,190.24,283.35,244.33,190.00,0.90,0.73,2.97,2.01,1.64,6.64,1.72,1.56,6.62,3.66,3.66,8.01,2440349.49,0.02,25.63
8/21/2013 9:45 PM,21.42,21.93,24.33,70.55,71.47,75.79,0.51,2.91,20.70,69.26,25.67,98.14,18.01,0.02,24.48,0.00,0.00,0.17,29.20,988.86,0.00,-1.45,1.44,332.21,192.17,1.02,337.30,191.07,0.35,0.04,1.60,0.79,0.08,3.58,0.59,0.07,3.55,1.83,0.92,5.95,2440424.42,0.02,25.58
8/21/2013 10:00 PM,21.21,21.89,21.95,70.17,71.41,71.52,0.69,0.75,20.50,68.90,25.57,98.17,17.80,0.02,24.18,0.00,0.00,0.17,29.20,988.86,0.00,-1.34,288.04,267.79,214.70,289.18,252.76,215.67,0.33,0.54,1.77,0.74,1.20,3.95,0.71,1.15,3.90,1.37,2.75,8.24,2440919.57,0.02,25.25
8/21/2013 10:15 PM,21.22,21.71,21.57,70.20,71.07,70.83,0.48,0.35,20.52,68.94,25.46,98.20,17.82,0.02,24.21,0.00,0.00,0.17,29.20,988.94,0.00,-1.23,282.54,264.22,224.44,282.94,258.08,224.06,0.72,0.78,2.31,1.60,1.75,5.16,1.16,1.48,5.11,2.29,2.52,7.33,2440882.84,0.02,25.27
8/21/2013 10:30 PM,21.03,21.72,20.62,69.86,71.09,69.12,0.68,-0.41,20.34,68.62,25.36,98.22,17.64,0.02,23.95,0.00,0.00,0.17,29.21,989.11,0.00,-1.56,142.98,145.01,229.24,250.99,337.46,227.96,0.36,0.07,2.34,0.81,0.16,5.23,0.24,0.14,5.20,2.06,1.83,7.79,2441330.93,0.02,24.98
8/21/2013 10:45 PM,20.98,21.51,22.90,69.77,70.71,73.23,0.53,1.92,20.29,68.53,25.26,98.23,17.59,0.02,23.87,0.00,0.00,0.17,29.21,989.15,0.00,-1.69,268.47,231.45,219.43,268.97,241.17,219.32,0.76,0.28,2.94,1.70,0.62,6.58,1.64,0.62,6.56,2.75,2.29,7.79,2441454.70,0.02,24.90
8/21/2013 11:00 PM,21.06,21.41,20.93,69.91,70.54,69.67,0.35,-0.14,20.37,68.67,25.16,98.26,17.67,0.02,23.99,0.00,0.00,0.17,29.21,989.20,0.00,-1.13,342.28,243.41,236.28,299.79,242.03,235.25,0.07,0.20,2.28,0.16,0.46,5.09,0.16,0.45,5.04,2.29,4.12,12.59,2441263.70,0.02,25.03
8/21/2013 11:15 PM,20.85,21.40,22.47,69.53,70.51,72.44,0.55,1.62,20.17,68.31,25.06,98.27,17.46,0.02,23.70,0.00,0.00,0.17,29.21,989.06,0.00,-1.68,329.93,143.14,240.92,292.91,227.00,240.48,0.02,0.07,2.14,0.03,0.15,4.79,0.03,0.15,4.77,1.83,1.14,6.18,2441765.95,0.02,24.70
8/21/2013 11:30 PM,20.99,21.37,21.99,69.78,70.46,71.58,0.37,1.00,20.31,68.56,24.97,98.29,17.61,0.02,23.90,0.00,0.00,0.17,29.20,988.84,0.00,-0.83,288.04,245.95,240.66,287.66,244.79,240.45,0.52,0.51,2.37,1.16,1.14,5.31,1.15,1.06,5.29,1.83,1.83,6.18,2441432.71,0.02,24.92
8/21/2013 11:45 PM,20.79,21.29,23.98,69.42,70.33,75.17,0.50,3.19,20.12,68.22,24.88,98.30,17.41,0.02,23.62,0.00,0.00,0.17,29.20,988.88,0.00,-1.45,41.13,209.13,250.78,334.58,194.33,250.70,0.17,0.31,2.11,0.39,0.69,4.72,0.25,0.57,4.70,1.60,2.29,6.18,2441905.16,0.02,24.61
8/22/2013,20.77,21.13,24.19,69.39,70.04,75.55,0.36,3.42,20.10,68.18,24.80,98.31,17.39,0.02,23.59,0.00,0.00,0.00,29.20,988.86,0.00,-0.90,115.40,139.33,263.45,92.20,215.41,259.39,0.37,0.01,1.35,0.82,0.03,3.01,0.28,0.03,2.93,1.60,1.60,8.47,2441950.35,0.02,24.58
8/22/2013 12:15 AM,20.75,21.16,22.41,69.35,70.10,72.33,0.42,1.66,20.08,68.14,24.72,98.32,17.37,0.02,23.56,0.00,0.00,0.00,29.20,988.92,0.00,-1.56,356.92,55.90,285.11,357.31,0.00,283.85,0.26,0.00,0.84,0.57,0.00,1.88,0.57,0.00,1.85,1.60,0.00,2.75,2442010.33,0.02,24.55
8/22/2013 12:30 AM,20.60,21.02,22.66,69.09,69.83,72.79,0.42,2.06,19.94,67.89,24.64,98.33,17.23,0.02,23.36,0.00,0.00,0.00,29.20,988.98,0.00,-1.49,350.53,40.16,301.96,354.19,35.88,277.71,0.41,0.24,0.54,0.92,0.54,1.21,0.82,0.54,1.04,1.60,2.29,2.98,2442352.01,0.02,24.33
8/22/2013 12:45 AM,20.53,20.98,19.43,68.95,69.76,66.97,0.45,-1.10,19.87,67.76,24.56,98.34,17.16,0.01,23.25,0.00,0.00,0.00,29.21,989.09,0.00,-1.20,6.39,67.27,337.67,5.84,58.45,334.96,0.22,0.30,0.67,0.48,0.66,1.50,0.47,0.64,1.37,1.60,1.60,2.06,2442534.99,0.02,24.21
8/22/2013 1:00 AM,20.50,20.81,18.77,68.89,69.45,65.78,0.31,-1.73,19.84,67.71,24.48,98.34,17.13,0.01,23.21,0.00,0.00,0.00,29.21,989.10,0.00,-1.68,6.96,78.91,15.31,4.21,0.00,11.14,0.31,0.00,0.76,0.70,0.00,1.70,0.67,0.00,1.49,1.37,0.00,2.75,2442609.20,0.02,24.17
8/22/2013 1:15 AM,20.40,20.77,19.06,68.72,69.38,66.31,0.37,-1.34,19.75,67.54,24.40,98.35,17.03,0.01,23.08,0.00,0.00,0.00,29.21,989.19,0.00,-1.89,309.24,50.74,313.64,307.39,0.00,317.21,0.41,0.00,0.48,0.91,0.00,1.06,0.85,0.00,1.00,1.83,0.00,1.83,2442839.86,0.02,24.02
8/22/2013 1:30 AM,20.27,20.76,19.06,68.49,69.36,66.30,0.48,-1.22,19.62,67.32,24.32,98.35,16.91,0.01,22.90,0.00,0.00,0.00,29.22,989.40,0.00,-1.50,33.23,60.68,329.12,88.13,0.00,336.98,0.03,0.00,0.26,0.08,0.00,0.59,0.08,0.00,0.50,1.37,0.00,1.60,2443137.60,0.01,23.84
8/22/2013 1:45 AM,20.48,20.67,19.27,68.86,69.21,66.69,0.19,-1.21,19.83,67.69,24.25,98.38,17.11,0.01,23.19,0.00,0.00,0.00,29.22,989.44,0.00,-1.47,61.20,77.46,70.96,45.07,83.66,74.44,0.26,0.67,0.95,0.59,1.49,2.13,0.54,1.49,2.06,2.06,2.52,3.66,2442653.92,0.02,24.14
8/22/2013 2:00 AM,20.56,20.68,19.73,69.01,69.22,67.51,0.12,-0.83,19.91,67.84,24.18,98.39,17.20,0.02,23.31,0.00,0.00,0.00,29.21,989.37,0.00,-1.41,16.82,56.49,75.36,19.66,55.60,75.90,0.10,0.58,0.79,0.21,1.30,1.77,0.21,1.25,1.76,1.37,3.66,3.43,2442451.79,0.02,24.27
8/22/2013 2:15 AM,20.68,20.81,19.57,69.22,69.45,67.22,0.13,-1.11,20.03,68.05,24.12,98.41,17.32,0.02,23.48,0.00,0.00,0.00,29.22,989.38,0.00,-1.60,88.29,50.98,77.43,31.58,41.79,81.70,0.10,0.58,0.87,0.21,1.30,1.94,0.18,1.23,1.84,2.06,2.75,3.43,2442175.08,0.02,24.44
8/22/2013 2:30 AM,20.67,20.81,20.54,69.21,69.46,68.97,0.14,-0.13,20.02,68.04,24.07,98.42,17.31,0.02,23.48,0.00,0.00,0.00,29.21,989.36,0.00,-1.34,63.39,51.50,101.91,7.53,46.17,102.02,0.25,0.33,1.27,0.56,0.73,2.84,0.42,0.72,2.82,1.60,2.06,3.66,2442186.38,0.02,24.43
8/22/2013 2:45 AM,20.78,20.81,21.18,69.40,69.46,70.13,0.03,0.40,20.13,68.23,24.03,98.44,17.42,0.02,23.63,0.00,0.00,0.00,29.21,989.13,0.00,-1.52,8.79,66.19,104.27,323.42,54.32,105.04,0.05,0.49,1.56,0.10,1.09,3.49,0.05,1.06,3.39,1.14,2.52,4.35,2441941.91,0.02,24.59
8/22/2013 3:00 AM,20.68,20.82,24.45,69.22,69.47,76.00,0.14,3.77,20.03,68.05,23.99,98.45,17.32,0.02,23.49,0.00,0.00,0.00,29.21,989.04,0.00,-1.61,281.64,56.47,137.57,280.16,0.00,137.27,0.29,0.00,1.22,0.64,0.00,2.73,0.60,0.00,2.68,2.06,0.00,6.41,2442181.91,0.02,24.44
8/22/2013 3:15 AM,20.56,20.87,23.90,69.00,69.57,75.03,0.32,3.35,19.92,67.85,23.96,98.45,17.21,0.02,23.32,0.00,0.00,0.00,29.20,989.00,0.00,-1.17,273.10,307.96,158.98,262.92,276.34,158.67,0.43,0.08,1.05,0.97,0.18,2.35,0.85,0.12,2.32,2.52,1.60,3.89,2442461.63,0.02,24.26
8/22/2013 3:30 AM,20.55,20.89,23.45,68.99,69.60,74.22,0.34,2.90,19.91,67.84,23.93,98.45,17.20,0.02,23.31,0.00,0.00,0.00,29.20,989.00,0.00,-1.05,272.62,278.84,153.91,270.20,0.00,155.26,0.04,0.00,0.92,0.09,0.00,2.05,0.09,0.00,2.00,1.14,0.00,3.43,2442476.10,0.02,24.25
8/22/2013 3:45 AM,20.55,20.87,22.80,68.99,69.57,73.04,0.32,2.25,19.91,67.84,23.90,98.46,17.20,0.02,23.32,0.00,0.00,0.00,29.20,988.99,0.00,-1.79,28.63,57.86,112.55,0.00,90.91,112.26,0.00,0.33,1.21,0.00,0.74,2.71,0.00,0.73,2.68,0.00,2.06,4.12,2442472.70,0.02,24.25
8/22/2013 4:00 AM,20.62,20.79,21.03,69.12,69.42,69.85,0.17,0.40,19.98,67.97,23.87,98.47,17.27,0.02,23.41,0.00,0.00,0.00,29.20,988.94,0.00,-0.99,324.85,53.90,99.57,0.00,80.48,99.18,0.00,0.04,1.03,0.00,0.09,2.30,0.00,0.09,2.29,0.00,1.14,5.50,2442309.47,0.02,24.36
8/22/2013 4:15 AM,20.85,20.95,20.04,69.52,69.71,68.08,0.10,-0.80,20.20,68.36,23.85,98.48,17.50,0.02,23.74,0.00,0.00,0.00,29.20,988.76,0.00,-2.10,32.01,34.07,82.23,63.36,32.80,82.45,0.09,0.68,1.10,0.20,1.53,2.46,0.18,1.50,2.41,1.60,3.66,3.66,2441773.64,0.02,24.70
8/22/2013 4:30 AM,20.87,20.96,20.22,69.57,69.72,68.40,0.08,-0.65,20.23,68.42,23.82,98.50,17.53,0.02,23.78,0.00,0.00,0.00,29.20,988.72,0.00,-1.36,4.14,45.77,87.64,348.45,46.35,89.87,0.08,0.31,1.22,0.18,0.69,2.74,0.13,0.67,2.63,1.14,2.29,4.12,2441708.55,0.02,24.74
8/22/2013 4:45 AM,20.85,21.05,20.45,69.52,69.88,68.81,0.20,-0.39,20.20,68.37,23.79,98.50,17.50,0.02,23.74,0.00,0.00,0.00,29.19,988.61,0.00,-1.91,346.94,35.98,100.33,0.00,24.55,100.71,0.00,0.08,1.18,0.00,0.18,2.64,0.00,0.18,2.62,0.00,1.60,3.43,2441777.92,0.02,24.69
8/22/2013 5:00 AM,20.94,21.08,20.50,69.70,69.94,68.90,0.14,-0.44,20.30,68.54,23.76,98.52,17.60,0.02,23.88,0.00,0.00,0.00,29.19,988.68,0.00,-0.66,4.38,31.09,88.87,0.34,22.48,88.69,0.25,0.48,1.27,0.55,1.07,2.84,0.54,0.99,2.83,2.06,2.29,5.04,2441546.97,0.02,24.84
8/22/2013 5:15 AM,20.91,21.16,20.49,69.64,70.09,68.88,0.25,-0.42,20.27,68.49,23.74,98.52,17.57,0.02,23.84,0.00,0.00,0.00,29.20,988.74,0.00,-1.68,5.79,27.95,78.46,3.47,29.35,79.82,0.28,0.83,1.20,0.62,1.85,2.69,0.59,1.74,2.66,2.29,3.21,3.89,2441620.98,0.02,24.80
8/22/2013 5:30 AM,20.91,21.20,20.09,69.63,70.16,68.16,0.29,-0.82,20.27,68.48,23.71,98.52,17.56,0.02,23.84,0.00,0.00,0.00,29.20,988.74,0.00,-0.86,350.44,34.44,74.64,347.04,28.11,78.70,0.29,0.57,0.95,0.65,1.26,2.11,0.61,1.11,2.08,1.37,2.75,3.43,2441629.67,0.02,24.79
8/22/2013 5:45 AM,20.92,21.22,19.89,69.65,70.19,67.80,0.30,-1.03,20.28,68.50,23.69,98.53,17.57,0.02,23.85,0.00,0.00,0.00,29.20,988.73,0.00,-1.34,89.78,72.83,84.97,36.32,58.42,88.05,0.07,0.69,1.20,0.16,1.53,2.69,0.16,1.21,2.63,1.37,3.43,3.89,2441605.87,0.02,24.81
8/22/2013 6:00 AM,20.80,21.03,20.50,69.43,69.86,68.90,0.24,-0.29,20.16,68.29,23.66,98.53,17.45,0.02,23.68,0.00,0.00,0.00,29.20,988.70,0.00,-1.08,305.10,110.82,107.47,0.00,0.00,107.47,0.00,0.00,1.20,0.00,0.00,2.68,0.00,0.00,2.65,0.00,0.00,6.41,2441892.59,0.02,24.62
8/22/2013 6:15 AM,20.68,21.02,23.27,69.22,69.83,73.88,0.34,2.59,20.04,68.08,23.63,98.52,17.34,0.02,23.51,0.00,0.00,0.00,29.20,988.77,0.00,-1.45,272.47,202.76,130.54,0.00,0.00,129.87,0.00,0.00,1.10,0.00,0.00,2.45,0.00,0.00,2.43,0.00,0.00,3.89,2442177.41,0.02,24.44
8/22/2013 6:30 AM,20.65,20.99,23.59,69.17,69.78,74.46,0.34,2.94,20.02,68.04,23.61,98.53,17.31,0.02,23.47,0.00,0.00,0.00,29.20,988.96,0.00,-2.10,251.40,242.47,180.99,0.00,241.71,181.38,0.00,1.02,0.98,0.00,2.29,2.18,0.00,2.28,2.12,0.00,3.66,3.21,2442236.38,0.02,24.40
8/22/2013 6:45 AM,20.59,20.87,24.21,69.06,69.56,75.58,0.28,3.62,19.96,67.93,23.58,98.53,17.25,0.02,23.39,0.00,0.00,0.00,29.21,989.16,0.00,-0.40,246.48,239.68,188.76,244.03,238.83,188.63,1.05,1.86,1.83,2.35,4.15,4.10,2.17,4.08,4.07,4.12,5.72,5.27,2442381.10,0.02,24.31
8/22/2013 7:00 AM,20.70,20.90,24.18,69.26,69.62,75.53,0.20,3.49,20.07,68.12,23.55,98.54,17.36,0.02,23.54,0.00,0.00,0.00,29.21,989.25,0.01,3.61,249.74,262.29,178.17,249.51,261.26,177.92,0.58,1.12,1.72,1.30,2.51,3.84,1.30,2.49,3.82,2.75,5.27,8.70,2442127.64,0.02,24.47
8/22/2013 7:15 AM,20.74,20.91,24.63,69.34,69.64,76.33,0.17,3.88,20.11,68.20,23.53,98.55,17.41,0.02,23.61,0.00,0.00,0.00,29.22,989.42,0.02,15.74,243.13,257.73,177.10,243.63,257.77,176.87,0.77,1.23,2.04,1.73,2.75,4.57,1.72,2.72,4.56,2.75,3.66,5.27,2442017.28,0.02,24.54
8/22/2013 7:30 AM,20.81,21.03,24.27,69.46,69.86,75.69,0.22,3.46,20.18,68.33,23.52,98.55,17.47,0.02,23.71,0.00,0.00,0.00,29.22,989.45,0.05,37.40,241.00,259.02,189.27,242.92,257.80,189.55,0.81,1.24,1.84,1.82,2.77,4.13,1.77,2.67,4.11,2.75,3.43,5.04,2441854.81,0.02,24.65
8/22/2013 7:45 AM,20.98,21.13,23.46,69.76,70.04,74.22,0.16,2.48,20.34,68.61,23.50,98.57,17.64,0.02,23.94,0.00,0.00,0.00,29.22,989.38,0.09,62.23,250.73,262.72,202.51,259.48,262.04,202.42,0.46,0.93,1.78,1.03,2.07,3.99,0.99,2.03,3.96,2.75,3.66,5.04,2441469.55,0.02,24.89
8/22/2013 8:00 AM,21.16,21.29,22.84,70.09,70.33,73.11,0.13,1.68,20.53,68.95,23.49,98.61,17.83,0.02,24.22,0.00,0.00,0.00,29.22,989.41,0.18,123.48,275.42,272.10,243.18,279.90,269.58,243.84,0.24,0.59,1.32,0.53,1.32,2.95,0.52,1.30,2.79,1.60,2.52,5.95,2441030.65,0.02,25.18
8/22/2013 8:15 AM,21.67,21.70,24.89,71.01,71.06,76.81,0.03,3.22,21.03,69.85,23.48,98.64,18.36,0.02,24.98,0.00,0.00,0.00,29.22,989.45,0.30,209.69,228.63,243.45,288.46,222.06,247.18,285.72,0.31,0.44,1.28,0.70,0.99,2.86,0.64,0.96,2.70,1.83,2.06,4.12,2439818.37,0.02,25.98
8/22/2013 8:30 AM,22.26,22.19,22.31,72.06,71.93,72.16,-0.07,0.05,21.49,70.69,23.48,98.01,18.86,0.02,25.71,0.00,0.00,0.00,29.22,989.51,0.42,291.64,192.58,203.63,270.40,191.50,202.92,265.05,0.67,0.59,0.83,1.50,1.32,1.86,1.40,1.27,1.61,3.21,3.21,3.89,2438423.24,0.02,26.93
8/22/2013 8:45 AM,22.29,22.23,25.12,72.13,72.01,77.22,-0.06,2.83,20.79,69.42,23.49,93.57,18.06,0.02,24.62,0.00,0.00,0.00,29.22,989.69,0.31,216.60,275.59,269.23,235.29,262.51,266.75,241.44,0.67,0.70,0.51,1.49,1.55,1.14,1.08,1.31,1.06,4.12,3.89,3.43,2438339.16,0.02,26.99
8/22/2013 9:00 AM,22.43,22.35,25.60,72.37,72.23,78.09,-0.08,3.18,21.18,70.13,23.52,95.15,18.49,0.02,25.23,0.00,0.00,0.00,29.22,989.67,0.25,173.43,219.31,226.77,190.16,224.18,219.75,230.18,0.60,0.48,0.30,1.35,1.07,0.67,1.29,1.03,0.60,2.75,3.21,2.52,2438021.08,0.02,27.21
8/22/2013 9:15 AM,22.55,22.46,25.63,72.58,72.43,78.13,-0.09,3.08,21.10,69.97,23.56,93.95,18.39,0.02,25.09,0.00,0.00,0.00,29.22,989.67,0.30,207.07,221.19,221.32,252.04,213.51,219.99,248.13,1.05,1.32,1.27,2.35,2.96,2.84,2.23,2.84,2.66,5.04,5.27,4.81,2437739.11,0.02,27.40
8/22/2013 9:30 AM,22.69,22.55,24.38,72.84,72.59,75.89,-0.13,1.70,21.12,70.02,23.61,93.31,18.41,0.02,25.13,0.00,0.00,0.00,29.22,989.62,0.47,328.98,218.02,229.44,241.37,217.46,224.90,240.79,0.95,1.16,1.67,2.12,2.60,3.72,1.96,2.47,3.68,4.35,5.04,4.81,2437406.08,0.02,27.64
8/22/2013 9:45 AM,23.26,23.22,26.01,73.87,73.79,78.81,-0.05,2.74,19.90,67.82,23.67,83.52,17.06,0.02,23.33,0.00,0.00,0.00,29.22,989.45,0.80,559.60,225.01,227.36,225.01,222.59,219.64,226.46,0.69,0.77,1.26,1.53,1.71,2.81,1.12,1.52,2.68,5.04,5.27,5.27,2436038.98,0.02,28.62
8/22/2013 10:00 AM,24.39,24.23,29.90,75.91,75.62,85.82,-0.16,5.51,19.66,67.38,23.74,76.85,16.75,0.01,23.00,0.00,0.00,0.00,29.22,989.54,0.91,631.84,173.69,191.96,225.63,176.30,192.49,218.07,1.36,1.17,1.48,3.05,2.62,3.30,2.33,2.34,3.10,6.64,7.79,7.33,2433353.42,0.02,30.64
8/22/2013 10:15 AM,24.77,24.65,29.42,76.59,76.36,84.95,-0.12,4.65,19.73,67.51,23.84,75.48,16.80,0.01,23.10,0.00,0.00,0.00,29.22,989.52,0.84,583.83,208.83,211.15,220.98,206.08,213.26,220.36,1.40,1.49,2.17,3.14,3.34,4.85,2.72,2.99,4.58,6.87,6.64,8.70,2432459.72,0.02,31.34
8/22/2013 10:30 AM,24.68,24.54,27.66,76.42,76.18,81.78,-0.14,2.98,19.79,67.63,23.97,76.21,16.88,0.01,23.19,0.00,0.00,0.00,29.22,989.58,0.71,494.51,198.12,209.44,218.78,201.33,210.07,217.90,1.69,1.97,2.58,3.78,4.41,5.76,3.47,4.14,5.62,8.01,7.79,9.85,2432678.14,0.02,31.16
8/22/2013 10:45 AM,24.71,24.57,27.45,76.48,76.23,81.41,-0.14,2.74,20.01,68.01,24.14,77.11,17.10,0.02,23.50,0.00,0.00,0.00,29.23,989.74,0.78,544.14,204.43,216.62,221.66,208.48,215.84,220.97,1.80,2.47,3.09,4.03,5.53,6.91,3.69,5.29,6.71,10.53,10.53,11.91,2432606.42,0.02,31.22
8/22/2013 11:00 AM,25.18,25.05,27.50,77.33,77.10,81.50,-0.13,2.32,20.08,68.14,24.31,75.30,17.15,0.02,23.61,0.00,0.00,0.00,29.22,989.67,0.96,669.60,226.73,231.39,225.77,226.11,231.46,223.93,2.05,2.23,2.61,4.59,4.99,5.83,3.68,4.33,5.28,8.93,8.93,12.59,2431478.61,0.02,32.12
8/22/2013 11:15 AM,24.79,24.76,28.41,76.62,76.56,83.14,-0.03,3.62,20.05,68.09,24.50,76.96,17.14,0.02,23.57,0.00,0.00,0.00,29.22,989.68,0.61,427.39,250.31,253.70,256.68,248.56,254.80,256.67,1.27,1.56,1.98,2.85,3.48,4.43,2.66,3.34,4.35,5.72,6.64,9.62,2432413.96,0.02,31.37
8/22/2013 11:30 AM,25.01,24.92,29.26,77.02,76.85,84.67,-0.10,4.25,20.17,68.31,24.71,76.51,17.25,0.02,23.74,0.00,0.00,0.00,29.22,989.59,0.77,539.12,256.77,267.63,261.22,256.06,265.89,261.03,2.20,2.44,2.73,4.92,5.45,6.09,4.54,5.06,5.96,8.24,9.62,9.16,2431882.62,0.02,31.79
8/22/2013 11:45 AM,25.62,25.46,30.06,78.11,77.83,86.10,-0.15,4.44,19.79,67.62,24.89,72.10,16.83,0.01,23.20,0.00,0.00,0.00,29.22,989.55,0.97,674.32,279.18,277.90,261.00,279.96,277.71,266.63,1.55,2.10,2.67,3.47,4.69,5.97,2.67,4.10,5.40,10.30,11.22,12.14,2430453.54,0.02,32.96
8/22/2013 12:00 PM,25.38,25.22,28.42,77.69,77.40,83.15,-0.16,3.03,20.26,68.46,25.08,75.28,17.33,0.02,23.87,0.00,0.00,0.00,29.22,989.66,0.75,521.57,261.37,266.21,267.41,260.77,265.62,267.52,1.97,2.39,2.83,4.40,5.34,6.32,4.05,5.05,6.20,8.01,9.16,14.43,2431003.82,0.02,32.50
8/22/2013 12:15 PM,26.30,26.20,29.52,79.35,79.16,85.13,-0.10,3.21,19.92,67.85,25.27,69.82,16.93,0.02,23.40,0.00,0.00,0.00,29.22,989.38,1.24,864.25,251.76,253.65,247.43,247.37,256.88,246.92,1.58,1.78,1.94,3.54,3.99,4.33,3.21,3.64,4.13,7.56,8.47,9.16,2428816.34,0.02,34.33
8/22/2013 12:30 PM,26.32,26.11,30.50,79.38,79.00,86.90,-0.21,4.18,19.57,67.23,25.46,68.25,16.58,0.01,22.91,0.00,0.00,0.00,29.21,989.10,1.25,873.84,285.85,290.42,261.29,281.73,287.79,262.14,1.79,1.94,1.81,3.99,4.34,4.04,3.59,4.12,3.78,7.56,7.33,7.33,2428779.13,0.02,34.36
8/22/2013 12:45 PM,27.07,26.82,31.56,80.72,80.28,88.81,-0.24,4.49,19.98,67.96,25.67,67.04,16.96,0.02,23.50,0.00,0.00,0.00,29.20,988.97,1.20,835.17,211.24,210.60,220.07,209.59,205.98,218.46,0.96,0.99,1.29,2.14,2.22,2.88,1.96,1.85,2.66,7.10,5.72,5.50,2427009.85,0.02,35.91
8/22/2013 1:00 PM,27.48,27.21,30.85,81.46,80.97,87.53,-0.27,3.37,20.46,68.83,25.90,67.46,17.45,0.02,24.21,0.00,0.00,0.00,29.20,988.92,1.32,922.61,197.83,208.17,219.47,196.69,210.39,219.72,2.01,1.86,2.33,4.50,4.15,5.21,4.00,3.87,5.03,9.85,8.47,7.79,2426029.80,0.02,36.78
8/22/2013 1:15 PM,27.42,27.20,30.84,81.35,80.96,87.51,-0.22,3.42,19.77,67.58,26.14,64.83,16.73,0.01,23.21,0.00,0.00,0.00,29.20,988.81,1.20,836.22,272.36,258.77,256.62,289.64,265.64,253.60,1.11,1.30,1.73,2.49,2.91,3.86,1.41,1.81,3.46,6.41,9.39,8.70,2426180.43,0.02,36.65
8/22/2013 1:30 PM,27.64,27.45,30.78,81.76,81.42,87.41,-0.19,3.14,19.48,67.06,26.38,62.83,16.42,0.01,22.80,0.00,0.00,0.00,29.19,988.62,1.35,941.99,237.79,247.31,225.94,230.68,235.51,226.36,1.64,1.62,2.07,3.66,3.62,4.64,2.73,3.33,4.47,7.79,8.24,8.24,2425639.40,0.02,37.14
8/22/2013 1:45 PM,28.07,27.87,31.39,82.53,82.17,88.50,-0.20,3.32,19.35,66.83,26.61,60.84,16.29,0.01,22.65,0.00,0.00,0.00,29.19,988.44,1.31,915.93,252.76,257.77,243.59,251.61,247.30,243.50,0.97,1.14,1.51,2.18,2.55,3.37,1.87,2.34,3.12,7.79,8.47,8.01,2424625.75,0.02,38.08
8/22/2013 2:00 PM,28.05,27.95,29.88,82.50,82.31,85.78,-0.11,1.82,18.76,65.78,26.80,58.68,15.70,0.01,21.83,0.00,0.00,0.00,29.18,988.20,1.36,945.36,171.22,204.75,231.96,195.46,214.69,235.69,0.61,0.71,1.09,1.37,1.60,2.43,0.48,1.33,2.05,8.70,5.27,7.33,2424665.93,0.02,38.04
8/22/2013 2:15 PM,28.52,28.45,30.23,83.34,83.20,86.41,-0.07,1.71,19.13,66.43,26.96,58.44,16.04,0.01,22.33,0.00,0.00,0.00,29.18,988.09,1.36,947.85,199.62,206.16,220.30,201.00,206.88,218.77,1.25,1.44,1.44,2.79,3.23,3.22,2.37,2.81,2.64,8.47,8.24,6.87,2423556.80,0.02,39.09
8/22/2013 2:30 PM,28.81,28.61,29.46,83.86,83.50,85.02,-0.20,0.64,19.32,66.78,27.12,58.18,16.22,0.01,22.61,0.00,0.00,0.00,29.17,988.01,1.09,761.48,211.78,241.56,227.20,211.06,228.98,221.56,1.07,1.11,1.26,2.38,2.49,2.81,1.87,1.98,2.59,5.95,6.18,8.01,2422861.26,0.03,39.76
8/22/2013 2:45 PM,28.72,28.68,30.33,83.70,83.62,86.59,-0.04,1.61,19.21,66.57,27.32,58.08,16.11,0.01,22.45,0.00,0.00,0.00,29.17,987.81,1.15,802.82,250.12,248.47,245.27,250.50,248.41,246.31,0.92,1.10,1.29,2.05,2.47,2.90,1.56,2.13,2.68,5.72,7.10,5.27,2423083.52,0.02,39.55
8/22/2013 3:00 PM,28.85,28.69,30.60,83.93,83.65,87.09,-0.16,1.76,18.48,65.26,27.53,55.07,15.40,0.01,21.47,0.00,0.00,0.00,29.16,987.67,1.11,774.67,217.11,230.36,256.54,221.87,225.74,250.07,0.74,0.58,0.75,1.66,1.30,1.67,1.39,1.19,1.40,5.04,6.87,5.50,2422780.67,0.03,39.84
8/22/2013 3:15 PM,28.78,28.72,29.79,83.80,83.70,85.62,-0.06,1.01,17.88,64.19,27.74,53.23,14.84,0.01,20.68,0.00,0.00,0.00,29.16,987.53,1.05,729.27,297.39,252.84,276.10,284.64,282.80,287.00,0.91,0.85,1.05,2.03,1.89,2.34,1.80,1.61,1.89,6.18,6.18,5.95,2422940.85,0.02,39.68
8/22/2013 3:30 PM,29.29,29.14,30.75,84.71,84.45,87.34,-0.14,1.46,18.89,65.99,27.95,55.11,15.77,0.01,22.02,0.00,0.00,0.00,29.15,987.27,0.97,677.87,207.84,219.35,251.11,210.07,225.27,258.35,1.45,1.36,0.97,3.23,3.03,2.18,2.70,2.67,1.25,7.56,7.33,5.95,2421739.58,0.03,40.86
8/22/2013 3:45 PM,29.19,28.71,25.69,84.54,83.68,78.24,-0.48,-3.50,18.29,64.92,28.14,53.37,15.21,0.01,21.23,0.00,0.00,0.00,29.15,987.10,0.93,650.89,358.80,4.37,344.59,358.66,1.24,345.00,1.00,1.40,1.55,2.24,3.14,3.47,1.82,2.86,3.18,5.50,6.64,6.41,2421963.65,0.03,40.64
8/22/2013 4:00 PM,29.49,29.15,27.76,85.08,84.47,81.97,-0.34,-1.73,18.54,65.36,28.32,53.28,15.43,0.01,21.55,0.00,0.00,0.00,29.14,986.90,0.95,663.62,282.93,12.96,323.89,299.41,341.54,315.88,0.58,0.46,0.52,1.30,1.03,1.15,0.58,0.30,0.30,4.81,4.35,3.66,2421253.21,0.03,41.35
8/22/2013 4:15 PM,29.36,29.13,29.85,84.84,84.44,85.72,-0.22,0.49,17.93,64.28,28.48,51.68,14.87,0.01,20.75,0.00,0.00,0.00,29.14,986.69,0.88,613.23,282.73,287.12,282.40,289.77,292.12,280.85,1.33,1.32,1.22,2.97,2.95,2.72,2.38,2.61,2.40,5.72,6.64,5.04,2421573.92,0.03,41.03
8/22/2013 4:30 PM,29.27,29.29,30.65,84.69,84.72,87.17,0.02,1.38,17.77,63.98,28.62,51.39,14.72,0.01,20.54,0.00,0.00,0.00,29.13,986.57,0.76,533.33,251.45,269.32,282.70,253.64,271.17,281.30,1.26,1.33,1.20,2.82,2.98,2.68,2.63,2.80,2.53,5.95,5.95,5.50,2421773.07,0.03,40.83
8/22/2013 4:45 PM,29.51,29.19,30.81,85.12,84.54,87.45,-0.32,1.30,18.19,64.73,28.74,52.06,15.10,0.01,21.09,0.00,0.00,0.00,29.13,986.48,0.72,501.86,219.71,235.74,226.19,216.91,241.79,239.35,0.97,0.71,0.69,2.18,1.59,1.53,1.73,0.99,1.14,5.50,3.43,4.35,2421210.57,0.03,41.39
8/22/2013 5:00 PM,29.19,29.20,31.23,84.55,84.56,88.21,0.01,2.03,17.79,64.01,28.85,51.68,14.74,0.01,20.57,0.00,0.00,0.00,29.13,986.44,0.57,397.19,244.15,238.45,257.52,231.30,223.74,222.74,0.73,0.58,0.55,1.62,1.29,1.24,1.19,0.98,0.96,3.89,3.66,3.66,2421957.09,0.03,40.64
8/22/2013 5:15 PM,29.54,29.08,33.05,85.18,84.35,91.49,-0.46,3.51,19.08,66.35,28.92,54.99,15.96,0.01,22.29,0.00,0.00,0.00,29.13,986.42,0.50,348.56,180.88,183.52,188.87,181.86,183.78,187.96,0.99,1.08,0.99,2.20,2.42,2.22,2.16,2.33,2.14,3.89,4.58,3.89,2421130.12,0.03,41.47
8/22/2013 5:30 PM,29.46,29.11,33.82,85.03,84.39,92.88,-0.36,4.36,19.39,66.91,28.96,56.33,16.27,0.01,22.72,0.00,0.00,0.00,29.12,986.23,0.55,385.81,201.37,213.29,218.88,200.53,207.95,206.53,0.51,0.59,0.66,1.14,1.32,1.49,1.12,1.11,1.25,2.75,2.52,3.89,2421317.50,0.03,41.28
8/22/2013 5:45 PM,29.30,29.34,32.52,84.75,84.81,90.54,0.04,3.22,18.32,64.98,28.98,53.13,15.24,0.01,21.27,0.00,0.00,0.00,29.12,986.06,0.44,309.06,239.39,210.74,231.69,230.80,201.31,229.20,0.67,0.39,0.48,1.51,0.86,1.07,1.33,0.76,0.95,3.66,2.98,4.12,2421695.97,0.03,40.90
8/22/2013 6:00 PM,28.72,29.14,31.94,83.69,84.46,89.49,0.43,3.22,19.53,67.15,28.97,59.36,16.44,0.01,22.90,0.00,0.00,0.00,29.11,985.91,0.35,245.88,274.82,244.95,222.36,272.01,239.50,221.08,0.72,0.66,0.95,1.60,1.47,2.12,1.21,1.36,2.00,5.04,4.35,3.89,2423090.06,0.02,39.54
8/22/2013 6:15 PM,27.89,28.80,30.78,82.20,83.84,87.40,0.91,2.89,20.92,69.65,28.95,67.89,17.93,0.02,24.91,0.00,0.00,0.00,29.11,985.83,0.26,180.56,292.18,252.44,220.48,292.12,251.33,221.30,0.61,0.75,1.16,1.36,1.68,2.60,1.34,1.64,2.56,2.06,2.52,4.12,2425057.33,0.02,37.68
8/22/2013 6:30 PM,27.19,28.18,29.63,80.94,82.73,85.34,0.99,2.45,21.53,70.75,28.91,73.34,18.63,0.02,25.82,0.00,0.00,0.00,29.11,985.83,0.20,142.54,326.54,267.11,223.53,327.85,252.82,223.44,0.53,0.13,0.83,1.18,0.30,1.85,1.16,0.29,1.85,2.06,1.83,3.21,2426716.29,0.02,36.17
8/22/2013 6:45 PM,26.64,28.14,29.37,79.95,82.65,84.87,1.50,2.73,21.60,70.89,28.86,76.08,18.75,0.02,25.93,0.00,0.00,0.00,29.11,985.81,0.20,141.49,302.49,274.15,228.23,302.20,0.00,228.05,0.52,0.00,0.78,1.16,0.00,1.75,1.14,0.00,1.73,1.83,0.00,2.98,2428022.18,0.02,35.01
8/22/2013 7:00 PM,26.30,28.10,29.22,79.33,82.58,84.60,1.81,2.93,21.41,70.53,28.80,76.67,18.54,0.02,25.62,0.00,0.00,0.00,29.11,985.83,0.16,110.87,307.72,258.60,234.47,305.57,258.15,234.47,0.48,0.54,1.38,1.07,1.21,3.10,1.03,1.20,3.09,1.83,2.29,4.58,2428836.57,0.02,34.31
8/22/2013 7:15 PM,25.84,27.34,28.42,78.52,81.20,83.16,1.49,2.58,21.81,71.26,28.72,80.78,19.03,0.02,26.26,0.00,0.00,0.00,29.11,985.89,0.10,70.66,314.26,258.17,239.05,316.12,269.21,238.58,0.49,0.05,1.70,1.09,0.11,3.80,1.04,0.11,3.79,1.83,0.92,4.58,2429914.18,0.02,33.40
8/22/2013 7:30 PM,25.44,26.97,27.63,77.80,80.54,81.74,1.52,2.19,22.21,71.99,28.63,84.76,19.52,0.02,26.89,0.00,0.00,0.00,29.11,985.96,0.07,51.66,297.97,250.04,230.55,297.16,249.14,230.37,0.62,0.79,2.20,1.40,1.77,4.93,1.36,1.73,4.91,2.06,2.52,5.95,2430862.40,0.02,32.62
8/22/2013 7:45 PM,24.88,26.46,26.10,76.79,79.63,78.97,1.58,1.22,22.71,72.88,28.52,90.37,20.14,0.02,27.70,0.00,0.00,0.00,29.12,986.00,0.04,29.57,312.37,257.18,225.25,312.40,257.43,225.34,0.44,0.75,2.34,0.99,1.67,5.23,0.98,1.65,5.22,1.83,2.29,6.18,2432197.43,0.02,31.54
8/22/2013 8:00 PM,24.56,26.51,26.32,76.21,79.71,79.37,1.95,1.76,22.55,72.59,28.41,91.19,19.97,0.02,27.43,0.00,0.00,0.00,29.12,986.03,0.02,13.47,280.04,261.75,236.99,279.72,262.40,237.07,0.72,1.20,2.62,1.61,2.69,5.86,1.60,2.66,5.83,2.29,3.89,10.99,2432959.78,0.02,30.94
8/22/2013 8:15 PM,24.64,25.49,26.62,76.36,77.89,79.91,0.85,1.97,22.93,73.27,28.29,92.89,20.42,0.02,28.07,0.00,0.00,0.00,29.12,986.05,0.00,1.43,285.99,253.41,236.90,283.62,252.48,236.83,0.79,0.94,2.94,1.78,2.10,6.58,1.70,2.08,6.57,2.75,2.98,7.56,2432759.95,0.02,31.10
8/22/2013 8:30 PM,24.02,25.62,28.50,75.24,78.12,83.31,1.60,4.48,22.59,72.67,28.17,94.39,20.05,0.02,27.49,0.00,0.00,0.00,29.12,986.00,0.00,-0.71,291.65,263.69,250.60,291.10,258.79,250.77,0.48,0.34,2.60,1.08,0.77,5.81,1.04,0.70,5.79,1.60,1.60,6.64,2434231.27,0.02,29.97
8/22/2013 8:45 PM,24.00,25.04,28.35,75.20,77.06,83.04,1.03,4.35,22.98,73.36,28.03,96.82,20.52,0.02,28.15,0.00,0.00,0.00,29.11,985.99,0.00,-0.99,6.42,287.33,271.28,353.04,226.11,269.54,0.59,0.12,1.79,1.31,0.26,4.01,0.98,0.26,3.82,2.75,1.83,5.50,2434285.48,0.02,29.93
8/22/2013 9:00 PM,23.65,24.52,24.06,74.58,76.13,75.31,0.86,0.41,22.68,72.83,27.89,97.04,20.18,0.02,27.64,0.00,0.00,0.00,29.12,986.03,0.00,-1.08,329.09,83.08,310.95,319.59,0.00,307.18,0.27,0.00,1.09,0.61,0.00,2.44,0.51,0.00,2.31,1.83,0.00,7.56,2435109.38,0.02,29.31
8/22/2013 9:15 PM,23.41,24.41,24.34,74.13,75.94,75.82,1.00,0.94,22.53,72.55,27.74,97.57,20.01,0.02,27.39,0.00,0.00,0.00,29.12,986.06,0.00,-1.19,307.08,234.97,278.17,304.59,0.00,281.84,0.65,0.00,0.91,1.45,0.00,2.04,1.39,0.00,1.98,2.52,0.00,3.89,2435696.83,0.02,28.87
8/22/2013 9:30 PM,23.00,24.31,25.97,73.40,75.75,78.75,1.31,2.98,22.16,71.89,27.60,97.73,19.59,0.02,26.78,0.00,0.00,0.00,29.12,986.17,0.00,-1.10,302.21,256.41,261.04,301.72,0.00,261.26,0.40,0.00,1.02,0.90,0.00,2.27,0.88,0.00,2.25,1.83,0.00,3.89,2436664.79,0.02,28.17
8/22/2013 9:45 PM,22.81,24.02,27.98,73.05,75.24,82.37,1.22,5.18,22.00,71.59,27.45,97.85,19.41,0.02,26.51,0.00,0.00,0.00,29.12,986.28,0.00,-1.08,313.13,174.45,268.38,291.75,0.00,268.24,0.31,0.00,1.65,0.69,0.00,3.69,0.62,0.00,3.65,2.52,0.00,4.35,2437124.11,0.02,27.84
8/22/2013 10:00 PM,22.71,23.72,28.79,72.88,74.70,83.82,1.01,6.08,21.92,71.46,27.31,97.95,19.33,0.02,26.39,0.00,0.00,0.00,29.13,986.44,0.00,-1.24,289.89,255.49,264.32,289.10,0.00,264.60,0.56,0.00,2.02,1.25,0.00,4.51,1.24,0.00,4.50,4.58,0.00,7.79,2437348.90,0.02,27.68
8/22/2013 10:15 PM,22.61,23.39,27.31,72.69,74.11,81.16,0.79,4.70,21.83,71.30,27.17,98.02,19.23,0.02,26.24,0.00,0.00,0.00,29.13,986.52,0.00,-1.50,281.46,223.17,247.10,281.79,0.00,246.98,0.39,0.00,2.44,0.88,0.00,5.47,0.88,0.00,5.44,2.06,0.00,6.41,2437595.45,0.02,27.51
8/22/2013 10:30 PM,22.59,23.17,24.88,72.67,73.70,76.79,0.57,2.29,21.83,71.29,27.03,98.09,19.23,0.02,26.24,0.00,0.00,0.00,29.13,986.45,0.00,-1.34,310.66,269.18,244.10,313.81,0.00,243.96,0.19,0.00,2.23,0.42,0.00,4.98,0.42,0.00,4.97,1.37,0.00,6.18,2437627.17,0.02,27.48
8/22/2013 10:45 PM,22.43,23.18,24.27,72.37,73.73,75.69,0.76,1.85,21.67,71.01,26.90,98.12,19.05,0.02,25.99,0.00,0.00,0.00,29.13,986.45,0.00,-1.64,322.53,287.81,235.56,317.32,0.00,235.54,0.36,0.00,1.81,0.80,0.00,4.04,0.76,0.00,4.02,1.60,0.00,5.27,2438026.91,0.02,27.20
8/22/2013 11:00 PM,22.44,23.10,23.28,72.39,73.59,73.90,0.67,0.84,21.69,71.05,26.77,98.16,19.08,0.02,26.02,0.00,0.00,0.00,29.13,986.57,0.00,-1.13,305.47,250.69,232.38,294.74,0.00,231.94,0.26,0.00,1.66,0.59,0.00,3.72,0.56,0.00,3.69,1.37,0.00,7.33,2437994.55,0.02,27.23
8/22/2013 11:15 PM,22.16,23.14,22.96,71.88,73.64,73.33,0.98,0.80,21.43,70.57,26.66,98.19,18.78,0.02,25.60,0.00,0.00,0.00,29.13,986.61,0.00,-1.56,295.85,246.47,224.33,297.54,0.00,224.86,0.35,0.00,1.61,0.79,0.00,3.60,0.78,0.00,3.58,2.06,0.00,4.58,2438661.58,0.02,26.76
8/22/2013 11:30 PM,22.25,22.73,24.51,72.05,72.92,76.12,0.48,2.26,21.52,70.74,26.54,98.22,18.89,0.02,25.75,0.00,0.00,0.00,29.13,986.61,0.00,-1.36,273.80,242.35,197.91,270.27,235.86,198.09,0.60,0.24,1.73,1.34,0.54,3.87,1.23,0.54,3.81,2.75,2.29,5.04,2438436.65,0.02,26.92
8/22/2013 11:45 PM,22.43,22.83,25.59,72.37,73.10,78.05,0.41,3.16,21.70,71.06,26.42,98.27,19.09,0.02,26.03,0.00,0.00,0.00,29.13,986.58,0.00,-1.33,358.28,317.80,188.64,348.92,315.80,188.15,0.58,0.44,1.49,1.30,0.99,3.33,1.24,0.88,3.24,2.98,2.06,4.35,2438017.91,0.02,27.21
8/23/2013,22.10,22.53,23.63,71.77,72.56,74.53,0.43,1.53,21.38,70.48,26.31,98.27,18.73,0.02,25.52,0.00,0.00,0.00,29.13,986.53,0.00,-1.69,33.93,275.91,231.57,265.67,0.00,232.39,0.15,0.00,1.63,0.34,0.00,3.65,0.27,0.00,3.63,1.60,0.00,6.87,2438808.00,0.02,26.66
8/23/2013 12:15 AM,22.10,22.54,22.58,71.77,72.57,72.64,0.44,0.48,21.38,70.49,26.20,98.29,18.74,0.02,25.53,0.00,0.00,0.00,29.12,986.30,0.00,-0.74,275.87,233.77,229.90,276.69,254.43,230.58,0.70,0.18,1.58,1.56,0.40,3.54,1.53,0.39,3.51,2.29,1.83,4.12,2438808.93,0.02,26.66
8/23/2013 12:30 AM,21.84,22.52,23.05,71.32,72.54,73.48,0.68,1.20,21.14,70.05,26.10,98.30,18.47,0.02,25.15,0.00,0.00,0.00,29.12,986.13,0.00,-1.33,273.15,234.50,223.43,271.34,235.62,222.77,0.64,0.81,1.85,1.44,1.82,4.13,1.43,1.81,4.09,2.52,2.75,5.04,2439408.18,0.02,26.25
8/23/2013 12:45 AM,21.95,22.43,24.01,71.52,72.38,75.23,0.48,2.06,21.25,70.25,26.00,98.32,18.59,0.02,25.32,0.00,0.00,0.00,29.11,985.96,0.00,-1.16,268.04,246.31,212.32,267.76,246.48,211.80,0.87,1.43,1.99,1.94,3.20,4.45,1.87,3.18,4.37,2.75,3.89,5.72,2439143.98,0.02,26.43
8/23/2013 1:00 AM,21.40,22.28,24.34,70.51,72.11,75.82,0.89,2.95,20.71,69.27,25.90,98.31,18.02,0.02,24.49,0.00,0.00,0.00,29.12,986.01,0.00,-1.60,259.06,252.70,215.52,246.12,252.29,214.89,0.61,1.51,2.68,1.36,3.37,5.98,1.22,3.34,5.96,2.75,7.56,8.70,2440467.56,0.02,25.55
8/23/2013 1:15 AM,21.29,22.11,25.02,70.33,71.81,77.04,0.82,3.73,20.60,69.09,25.80,98.31,17.91,0.02,24.34,0.00,0.00,0.00,29.11,985.97,0.00,-1.44,273.76,254.14,205.77,264.57,253.30,206.22,0.28,1.26,2.34,0.64,2.81,5.24,0.62,2.78,5.21,2.06,4.58,6.87,2440716.65,0.02,25.38
8/23/2013 1:30 AM,21.04,22.05,23.91,69.88,71.69,75.04,1.01,2.87,20.36,68.65,25.70,98.31,17.66,0.02,23.98,0.00,0.00,0.00,29.11,985.98,0.00,-1.57,261.69,255.12,206.30,263.84,255.09,206.09,0.50,0.91,2.05,1.11,2.04,4.58,0.98,2.00,4.56,2.06,2.75,5.95,2441310.39,0.02,25.00
8/23/2013 1:45 AM,21.39,21.85,25.07,70.50,71.34,77.12,0.46,3.68,20.70,69.27,25.61,98.33,18.02,0.02,24.49,0.00,0.00,0.00,29.11,985.86,0.00,-1.58,260.33,246.62,200.16,254.22,246.79,200.41,0.80,1.21,2.93,1.78,2.70,6.55,1.66,2.63,6.54,3.21,3.43,8.47,2440481.45,0.02,25.54
8/23/2013 2:00 AM,21.76,21.95,23.34,71.17,71.52,74.01,0.19,1.58,21.07,69.92,25.52,98.37,18.40,0.02,25.04,0.00,0.00,0.00,29.11,985.80,0.00,-1.59,7.25,329.74,236.27,3.85,318.44,225.98,0.68,0.83,1.43,1.52,1.85,3.20,1.22,1.36,3.00,2.52,4.12,11.45,2439606.03,0.02,26.12
8/23/2013 2:15 AM,21.23,21.73,22.28,70.21,71.11,72.10,0.50,1.05,20.56,69.00,25.43,98.37,17.86,0.02,24.26,0.00,0.00,0.00,29.11,985.74,0.00,-1.22,239.72,116.10,261.24,256.68,72.40,260.54,0.47,0.10,1.07,1.05,0.21,2.39,0.49,0.12,2.31,1.83,1.83,2.98,2440865.46,0.02,25.29
8/23/2013 2:30 AM,21.35,21.78,23.12,70.44,71.21,73.61,0.43,1.76,20.68,69.22,25.35,98.38,17.99,0.02,24.45,0.00,0.00,0.00,29.10,985.63,0.00,-1.45,314.79,77.63,277.68,295.64,60.85,278.67,0.01,0.03,0.84,0.03,0.07,1.89,0.03,0.07,1.83,0.92,0.92,2.75,2440569.18,0.02,25.48
8/23/2013 2:45 AM,21.10,21.54,22.35,69.98,70.77,72.24,0.44,1.25,20.43,68.78,25.27,98.39,17.73,0.02,24.08,0.00,0.00,0.00,29.10,985.51,0.00,-1.63,273.11,216.34,242.97,270.70,0.00,240.31,0.55,0.00,1.03,1.22,0.00,2.29,1.19,0.00,2.22,2.98,0.00,3.21,2441172.09,0.02,25.09
8/23/2013 3:00 AM,21.10,21.51,22.13,69.98,70.73,71.84,0.41,1.03,20.43,68.78,25.19,98.40,17.73,0.02,24.08,0.00,0.00,0.00,29.10,985.43,0.00,-1.42,265.33,231.04,209.13,265.07,228.07,207.85,0.77,1.04,1.49,1.73,2.34,3.34,1.70,2.33,3.31,4.81,4.12,6.18,2441168.25,0.02,25.09
8/23/2013 3:15 AM,20.95,21.30,23.47,69.70,70.34,74.25,0.35,2.53,20.28,68.51,25.11,98.40,17.58,0.02,23.86,0.00,0.00,0.00,29.10,985.46,0.00,-1.83,253.51,255.17,200.35,256.02,254.07,200.76,0.90,1.41,1.80,2.02,3.15,4.03,1.94,3.10,4.00,3.43,4.81,5.27,2441539.76,0.02,24.85
8/23/2013 3:30 AM,20.66,21.27,21.90,69.19,70.28,71.42,0.61,1.24,20.01,68.01,25.03,98.40,17.29,0.02,23.45,0.00,0.00,0.00,29.10,985.49,0.00,-1.97,254.95,272.62,226.57,245.18,269.49,227.34,0.71,1.10,1.91,1.59,2.45,4.28,1.40,2.38,4.24,3.43,3.66,6.18,2442219.64,0.02,24.41
8/23/2013 3:45 AM,20.46,20.94,20.77,68.83,69.70,69.38,0.48,0.31,19.81,67.66,24.96,98.40,17.10,0.01,23.17,0.00,0.00,0.00,29.10,985.53,0.00,-1.07,240.51,239.16,223.76,238.86,238.95,223.75,0.95,1.79,2.71,2.13,4.00,6.06,2.00,3.98,6.04,3.43,4.81,6.87,2442694.17,0.02,24.11
8/23/2013 4:00 AM,20.54,20.82,19.41,68.97,69.48,66.93,0.29,-1.13,19.89,67.80,24.90,98.41,17.18,0.02,23.28,0.00,0.00,0.00,29.10,985.53,0.00,-1.70,238.14,241.66,228.98,238.31,241.73,228.93,0.80,1.79,3.05,1.79,4.01,6.82,1.72,3.99,6.81,4.35,7.56,12.59,2442508.48,0.02,24.23
8/23/2013 4:15 AM,20.69,21.13,19.68,69.25,70.03,67.43,0.43,-1.01,20.04,68.08,24.84,98.43,17.33,0.02,23.51,0.00,0.00,0.00,29.10,985.47,0.00,-1.51,238.59,233.91,236.78,239.28,233.83,236.76,0.76,1.87,2.82,1.69,4.17,6.31,1.61,4.13,6.30,3.21,4.81,7.33,2442138.62,0.02,24.46
8/23/2013 4:30 AM,20.81,21.05,20.02,69.46,69.90,68.03,0.24,-0.79,20.16,68.29,24.79,98.45,17.45,0.02,23.68,0.00,0.00,0.00,29.10,985.52,0.00,-1.41,247.50,233.17,239.36,245.41,232.94,239.34,0.82,1.77,3.01,1.83,3.96,6.74,1.73,3.92,6.73,3.66,5.72,8.01,2441860.77,0.02,24.64
8/23/2013 4:45 AM,20.79,20.95,19.86,69.43,69.71,67.74,0.16,-0.94,20.15,68.26,24.74,98.46,17.44,0.02,23.66,0.00,0.00,0.00,29.10,985.63,0.00,-1.63,241.33,236.35,239.55,236.63,236.43,239.27,0.45,1.50,2.99,1.01,3.36,6.68,0.95,3.32,6.66,2.98,5.27,8.47,2441899.34,0.02,24.62
8/23/2013 5:00 AM,20.76,20.78,21.05,69.37,69.40,69.89,0.02,0.29,20.11,68.21,24.70,98.47,17.41,0.02,23.61,0.00,0.00,0.00,29.11,985.74,0.00,-1.34,237.83,236.08,247.78,232.25,235.02,247.98,0.71,1.41,3.14,1.59,3.15,7.03,1.33,3.03,6.96,3.43,4.81,14.20,2441980.46,0.02,24.56
8/23/2013 5:15 AM,20.75,20.85,23.39,69.35,69.52,74.11,0.10,2.65,20.10,68.19,24.67,98.48,17.40,0.02,23.59,0.00,0.00,0.00,29.11,985.83,0.00,-1.73,211.90,232.22,254.58,209.65,232.63,254.70,0.77,1.24,2.94,1.73,2.77,6.57,1.70,2.68,6.53,3.89,4.58,8.24,2442008.31,0.02,24.55
8/23/2013 5:30 AM,20.84,20.97,23.07,69.51,69.74,73.52,0.13,2.23,20.20,68.35,24.63,98.49,17.49,0.02,23.73,0.00,0.00,0.00,29.11,985.81,0.00,-1.70,222.32,233.92,263.63,222.55,232.85,262.72,0.52,1.08,2.21,1.15,2.41,4.95,1.13,2.35,4.87,2.06,3.66,7.56,2441792.13,0.02,24.69
8/23/2013 5:45 AM,21.00,21.09,22.58,69.80,69.96,72.64,0.09,1.58,20.35,68.64,24.60,98.51,17.65,0.02,23.96,0.00,0.00,0.00,29.11,985.83,0.00,-1.64,198.94,216.19,266.77,205.05,215.59,266.79,0.24,1.06,1.68,0.53,2.36,3.77,0.52,2.33,3.68,2.29,3.43,5.50,2441412.95,0.02,24.93
8/23/2013 6:00 AM,21.21,21.25,22.10,70.17,70.25,71.78,0.04,0.89,20.56,69.01,24.57,98.54,17.86,0.02,24.27,0.00,0.00,0.00,29.11,985.90,0.00,-1.03,203.87,210.17,246.80,204.83,209.53,247.45,0.38,1.07,1.71,0.86,2.39,3.83,0.83,2.35,3.78,2.98,4.58,9.39,2440919.21,0.02,25.25
8/23/2013 6:15 AM,21.23,21.28,22.23,70.21,70.30,72.01,0.05,1.00,20.58,69.04,24.54,98.55,17.89,0.02,24.30,0.00,0.00,0.00,29.11,985.97,0.00,-1.02,279.11,257.64,263.50,278.04,257.73,262.06,0.49,1.02,1.86,1.10,2.28,4.15,1.05,2.20,4.01,2.52,4.12,6.18,2440873.69,0.02,25.28
8/23/2013 6:30 AM,21.33,21.35,21.79,70.39,70.44,71.22,0.03,0.46,20.68,69.22,24.52,98.56,17.99,0.02,24.45,0.09,0.00,0.00,29.12,986.04,0.00,-1.67,211.71,225.72,268.18,196.46,225.60,268.47,0.46,0.68,1.18,1.02,1.52,2.65,1.00,1.45,2.59,2.52,2.52,4.35,2440635.60,0.02,25.44
8/23/2013 6:45 AM,21.33,21.34,20.98,70.40,70.41,69.76,0.00,-0.36,20.69,69.24,24.49,98.57,18.00,0.02,24.46,0.00,0.00,0.00,29.12,986.12,0.00,-0.73,219.04,223.88,286.07,217.61,220.45,287.76,0.35,0.64,1.10,0.78,1.44,2.47,0.76,1.36,2.41,1.60,2.75,5.04,2440617.40,0.02,25.45
8/23/2013 7:00 AM,21.35,21.36,20.70,70.42,70.45,69.26,0.02,-0.65,20.70,69.26,24.47,98.59,18.01,0.02,24.48,0.00,0.00,0.00,29.12,986.28,0.00,1.57,197.42,193.67,236.13,196.91,196.69,235.42,0.43,1.07,1.02,0.96,2.40,2.29,0.90,2.30,2.03,2.29,5.04,4.35,2440589.87,0.02,25.47
8/23/2013 7:15 AM,21.32,21.30,22.19,70.37,70.33,71.95,-0.02,0.88,20.67,69.21,24.45,98.59,17.98,0.02,24.44,0.00,0.00,0.00,29.13,986.42,0.01,7.74,145.14,157.35,188.58,145.21,155.76,189.15,0.60,0.79,0.67,1.35,1.76,1.50,1.27,1.71,1.45,2.98,3.21,2.75,2440660.82,0.02,25.42
8/23/2013 7:30 AM,21.31,21.28,22.70,70.36,70.31,72.87,-0.03,1.40,20.67,69.20,24.43,98.60,17.98,0.02,24.43,0.00,0.00,0.00,29.13,986.56,0.02,16.57,198.71,176.02,187.33,196.45,181.27,187.19,0.43,0.56,0.69,0.96,1.25,1.54,0.88,1.21,1.48,2.98,3.43,2.75,2440678.22,0.02,25.41
8/23/2013 7:45 AM,21.38,21.33,22.69,70.48,70.40,72.85,-0.05,1.32,20.74,69.33,24.42,98.61,18.05,0.02,24.54,0.00,0.00,0.00,29.13,986.56,0.04,28.93,197.89,191.78,215.90,196.93,187.51,198.81,0.58,0.87,0.61,1.29,1.95,1.37,1.25,1.88,1.32,2.98,4.12,3.21,2440511.29,0.02,25.52
8/23/2013 8:00 AM,21.38,21.36,23.09,70.48,70.45,73.57,-0.02,1.72,20.74,69.33,24.40,98.62,18.05,0.02,24.54,0.00,0.00,0.00,29.14,986.68,0.06,39.11,233.58,235.47,216.49,238.26,235.54,212.65,0.48,0.73,0.70,1.08,1.64,1.57,0.88,1.41,1.36,2.75,4.81,3.43,2440512.15,0.02,25.52
8/23/2013 8:15 AM,21.39,21.32,23.83,70.50,70.37,74.89,-0.07,2.44,20.75,69.35,24.39,98.63,18.06,0.02,24.56,0.00,0.00,0.00,29.14,986.84,0.07,48.73,290.85,270.06,236.38,283.38,281.11,238.34,0.34,0.53,0.66,0.76,1.18,1.47,0.70,1.12,1.34,2.52,3.43,2.98,2440491.15,0.02,25.53
8/23/2013 8:30 AM,21.25,21.22,22.21,70.24,70.20,71.98,-0.02,0.96,20.61,69.11,24.38,98.64,17.92,0.02,24.35,0.00,0.00,0.00,29.14,986.94,0.10,68.33,270.29,242.07,213.53,267.72,253.30,234.83,0.36,0.42,0.38,0.80,0.95,0.84,0.75,0.82,0.54,2.52,2.75,2.29,2440824.86,0.02,25.31
8/23/2013 8:45 AM,21.30,21.22,21.87,70.34,70.20,71.36,-0.08,0.57,20.67,69.21,24.38,98.65,17.98,0.02,24.43,0.00,0.00,0.00,29.15,987.03,0.14,94.51,195.55,203.68,225.85,195.88,200.02,219.41,0.81,0.85,0.72,1.80,1.90,1.61,1.74,1.72,1.43,2.98,3.21,2.75,2440692.08,0.02,25.40
8/23/2013 9:00 AM,21.39,21.30,23.40,70.51,70.34,74.11,-0.09,2.00,20.76,69.37,24.39,98.66,18.08,0.02,24.57,0.00,0.00,0.00,29.14,986.99,0.20,141.00,197.31,171.00,138.40,199.99,180.85,152.16,0.42,0.35,0.43,0.94,0.78,0.97,0.84,0.67,0.82,2.29,2.52,2.98,2440474.71,0.02,25.54
8/23/2013 9:15 AM,21.42,21.23,20.20,70.56,70.22,68.37,-0.19,-1.22,20.79,69.42,24.40,98.68,18.11,0.02,24.62,0.00,0.00,0.00,29.14,986.99,0.21,146.99,320.54,331.20,344.01,321.61,330.71,342.19,0.69,1.00,0.84,1.53,2.23,1.87,1.45,2.13,1.71,3.66,3.89,3.66,2440412.21,0.02,25.58
8/23/2013 9:30 AM,21.64,21.52,18.22,70.96,70.73,64.80,-0.13,-3.42,21.01,69.82,24.42,98.69,18.34,0.02,24.95,0.00,0.00,0.00,29.14,986.96,0.22,153.00,300.11,343.05,349.19,319.28,6.72,351.08,0.17,0.57,1.10,0.37,1.28,2.46,0.32,1.12,2.17,2.52,3.43,4.35,2439882.23,0.02,25.94
8/23/2013 9:45 AM,21.75,21.67,18.69,71.16,71.01,65.64,-0.08,-3.07,21.12,70.01,24.46,98.70,18.45,0.02,25.12,0.00,0.00,0.00,29.14,986.95,0.25,173.59,33.03,338.19,328.71,273.99,283.61,341.04,0.26,0.18,0.39,0.58,0.40,0.87,0.33,0.29,0.67,2.06,2.06,2.75,2439622.50,0.02,26.11
8/23/2013 10:00 AM,21.90,21.81,19.95,71.42,71.26,67.91,-0.09,-1.95,21.25,70.26,24.50,98.67,18.60,0.02,25.33,0.00,0.00,0.00,29.15,987.04,0.36,254.12,261.11,276.61,39.55,259.89,274.10,43.51,0.74,0.41,0.24,1.64,0.91,0.54,1.58,0.87,0.35,3.43,2.98,2.06,2439272.96,0.02,26.35
8/23/2013 10:15 AM,22.18,22.19,23.37,71.93,71.93,74.07,0.00,1.19,21.42,70.56,24.56,98.01,18.78,0.02,25.59,0.00,0.00,0.00,29.15,987.18,0.38,265.38,233.87,220.96,94.43,232.37,218.22,133.18,0.54,0.55,0.28,1.21,1.24,0.63,1.12,1.12,0.41,3.21,3.21,2.29,2438600.73,0.02,26.81
8/23/2013 10:30 AM,22.50,22.89,26.19,72.49,73.20,79.15,0.39,3.70,21.14,70.06,24.62,94.55,18.45,0.02,25.17,0.00,0.00,0.00,29.15,987.26,0.55,380.42,211.66,192.32,179.18,209.07,181.85,181.03,0.62,0.79,0.97,1.38,1.76,2.16,1.20,1.58,2.02,4.35,4.35,4.58,2437856.10,0.02,27.32
8/23/2013 10:45 AM,22.82,23.32,27.57,73.07,73.98,81.63,0.51,4.75,20.47,68.85,24.71,88.88,17.68,0.02,24.15,0.00,0.00,0.00,29.16,987.36,0.65,451.68,193.52,210.37,181.59,192.53,202.56,182.65,1.12,1.07,0.86,2.51,2.40,1.92,2.06,2.20,1.70,4.81,5.27,4.81,2437096.63,0.02,27.86
8/23/2013 11:00 AM,23.40,23.71,28.33,74.11,74.69,82.99,0.32,4.93,20.41,68.74,24.80,85.52,17.59,0.02,24.08,0.00,0.00,0.00,29.16,987.43,0.54,377.16,230.55,226.29,217.19,226.57,224.49,200.07,1.10,1.16,0.78,2.47,2.58,1.75,2.32,2.40,1.45,5.04,5.50,4.58,2435722.52,0.02,28.85
8/23/2013 11:15 AM,23.93,23.96,28.57,75.07,75.13,83.42,0.03,4.64,20.62,69.11,24.92,83.96,17.79,0.02,24.39,0.00,0.00,0.00,29.16,987.36,1.03,719.52,230.95,229.39,152.05,228.67,224.71,159.18,1.07,0.88,0.47,2.40,1.97,1.06,2.28,1.87,0.98,5.72,4.81,3.21,2434456.37,0.02,29.80
8/23/2013 11:30 AM,24.73,24.51,30.35,76.51,76.12,86.63,-0.22,5.62,19.90,67.81,25.05,76.51,16.98,0.02,23.34,0.00,0.00,0.00,29.15,987.31,1.11,776.70,237.64,197.04,97.54,212.17,191.75,126.88,0.35,0.32,0.48,0.78,0.71,1.07,0.64,0.47,0.87,3.43,2.75,3.21,2432563.48,0.02,31.26
8/23/2013 11:45 AM,25.78,25.28,26.38,78.40,77.50,79.49,-0.50,0.61,20.11,68.20,25.21,72.90,17.16,0.02,23.68,0.00,0.00,0.00,29.15,987.26,0.94,652.42,94.72,102.64,343.90,76.06,68.58,336.29,0.51,0.43,0.47,1.15,0.96,1.05,0.72,0.61,0.72,3.66,3.66,3.66,2430072.73,0.02,33.27
8/23/2013 12:00 PM,26.33,25.87,29.30,79.39,78.57,84.74,-0.46,2.97,20.65,69.17,25.41,73.00,17.71,0.02,24.47,0.00,0.00,0.00,29.15,987.27,0.86,603.06,127.30,144.13,165.96,134.24,148.79,169.17,1.12,1.01,0.89,2.50,2.25,1.99,1.93,1.64,1.67,5.27,5.04,5.04,2428768.32,0.02,34.37
8/23/2013 12:15 PM,26.68,26.27,31.41,80.02,79.28,88.54,-0.41,4.74,20.90,69.62,25.63,72.65,17.96,0.02,24.85,0.00,0.00,0.00,29.15,987.17,1.12,781.20,138.13,146.97,171.43,146.06,146.88,175.24,0.74,0.97,0.80,1.66,2.18,1.79,1.33,1.92,1.49,5.27,6.18,4.58,2427931.80,0.02,35.10
8/23/2013 12:30 PM,27.28,26.65,33.07,81.10,79.97,91.52,-0.63,5.79,20.75,69.35,25.84,69.52,17.78,0.02,24.65,0.00,0.00,0.00,29.15,987.06,1.23,857.14,130.75,129.37,149.15,130.33,137.65,152.17,1.29,1.27,0.87,2.89,2.85,1.95,2.29,2.23,1.49,6.41,6.64,5.27,2426503.40,0.02,36.36
8/23/2013 12:45 PM,27.23,26.79,32.83,81.01,80.21,91.09,-0.44,5.60,19.67,67.41,26.06,65.16,16.64,0.01,23.07,0.00,0.00,0.00,29.14,986.91,1.28,892.96,58.26,69.85,122.90,67.60,75.47,126.22,0.86,0.80,0.87,1.93,1.79,1.95,1.44,1.29,1.52,5.50,5.27,5.50,2426621.24,0.02,36.25
8/23/2013 1:00 PM,27.85,27.55,32.61,82.13,81.59,90.69,-0.30,4.76,20.21,68.38,26.28,65.03,17.17,0.02,23.85,0.00,0.00,0.00,29.14,986.81,1.15,805.10,203.45,206.98,203.68,202.62,205.15,203.36,1.17,1.25,1.48,2.63,2.79,3.31,2.25,2.49,3.15,9.85,7.79,10.08,2425154.03,0.02,37.59
8/23/2013 1:15 PM,27.61,27.69,31.72,81.70,81.84,89.09,0.07,4.10,19.43,66.97,26.52,62.75,16.37,0.01,22.73,0.00,0.00,0.00,29.14,986.79,1.03,717.51,277.54,261.42,208.54,276.37,263.20,206.65,1.30,1.08,0.68,2.91,2.42,1.52,2.58,1.97,1.18,5.95,5.50,5.04,2425711.34,0.02,37.07
8/23/2013 1:30 PM,27.90,27.68,32.58,82.22,81.83,90.65,-0.22,4.68,20.01,68.01,26.77,64.00,16.95,0.02,23.55,0.00,0.00,0.00,29.14,986.68,0.43,299.84,189.09,180.23,207.04,190.63,181.67,197.78,1.07,0.95,0.77,2.39,2.12,1.73,2.07,1.92,1.14,5.95,5.72,5.27,2425024.68,0.02,37.70
8/23/2013 1:45 PM,28.19,27.84,32.60,82.74,82.11,90.68,-0.35,4.41,19.93,67.87,27.00,62.65,16.86,0.02,23.45,0.00,0.00,0.00,29.13,986.38,1.11,776.81,175.21,174.85,161.44,165.04,165.44,158.06,1.27,1.53,1.51,2.84,3.43,3.37,2.51,3.06,3.20,6.64,7.56,6.87,2424338.75,0.02,38.34
8/23/2013 2:00 PM,28.65,28.36,33.19,83.57,83.05,91.74,-0.29,4.54,19.52,67.13,27.16,59.47,16.43,0.01,22.88,0.00,0.00,0.00,29.12,986.22,1.22,849.03,203.26,207.24,183.20,180.91,196.23,181.74,0.99,0.86,1.06,2.22,1.92,2.38,1.57,1.35,1.78,6.64,6.64,7.56,2423253.66,0.02,39.38
8/23/2013 2:15 PM,28.59,28.31,33.40,83.46,82.95,92.13,-0.28,4.82,19.46,67.03,27.28,59.46,16.37,0.01,22.80,0.00,0.00,0.00,29.12,986.08,0.88,614.02,183.27,185.86,201.91,197.08,198.44,190.38,0.84,0.91,0.93,1.87,2.04,2.08,1.73,1.93,1.88,7.10,5.72,5.95,2423392.07,0.02,39.25
8/23/2013 2:30 PM,28.01,27.64,28.59,82.42,81.75,83.47,-0.37,0.58,19.90,67.82,27.42,63.24,16.84,0.02,23.41,0.00,0.00,0.00,29.11,985.96,0.41,287.25,66.04,64.39,63.85,82.79,60.84,58.91,1.30,1.91,2.25,2.92,4.28,5.03,1.75,2.95,4.26,6.18,7.33,8.01,2424768.44,0.02,37.95
8/23/2013 2:45 PM,28.00,27.57,23.92,82.40,81.62,75.06,-0.43,-4.08,20.43,68.77,27.57,65.36,17.40,0.02,24.18,0.00,0.00,0.00,29.11,985.70,1.10,765.79,346.69,13.16,37.87,349.00,15.47,33.25,1.26,1.57,1.11,2.81,3.52,2.49,2.59,3.28,2.43,5.50,7.10,6.18,2424790.54,0.02,37.92
8/23/2013 3:00 PM,28.45,28.45,26.19,83.22,83.20,79.14,-0.01,-2.26,19.12,66.42,27.67,58.67,16.04,0.01,22.33,0.00,0.00,0.00,29.10,985.40,1.18,821.85,258.55,262.91,268.86,259.73,252.85,248.47,0.95,0.95,0.75,2.13,2.12,1.67,1.95,1.86,1.47,5.72,6.41,4.81,2423715.42,0.02,38.94
8/23/2013 3:15 PM,28.83,28.79,28.45,83.90,83.83,83.21,-0.04,-0.39,18.30,64.94,27.79,54.50,15.23,0.01,21.22,0.00,0.00,0.00,29.09,985.19,1.08,750.62,222.03,236.02,268.50,231.93,236.55,244.81,0.91,0.74,0.52,2.03,1.65,1.15,1.77,1.44,0.78,5.27,4.35,3.89,2422812.22,0.03,39.81
8/23/2013 3:30 PM,29.31,28.96,28.31,84.76,84.13,82.96,-0.35,-1.00,18.07,64.52,27.95,52.28,15.00,0.01,20.94,0.00,0.00,0.00,29.09,984.98,1.07,748.71,340.19,339.32,315.02,338.01,346.49,338.40,0.84,0.82,0.84,1.88,1.84,1.89,1.43,1.47,0.97,4.81,5.72,6.87,2421681.15,0.03,40.92
8/23/2013 3:45 PM,27.35,26.88,23.18,81.22,80.38,73.72,-0.47,-4.12,17.85,64.14,28.15,57.82,14.87,0.01,20.62,0.00,0.00,0.00,29.10,985.42,0.25,176.79,15.84,13.71,14.76,18.08,17.81,18.92,2.51,4.63,6.68,5.60,10.35,14.93,3.98,9.40,14.44,20.15,24.73,32.75,2426344.93,0.02,36.61
8/23/2013 4:00 PM,24.21,23.74,20.04,75.58,74.74,68.08,-0.47,-4.17,17.69,63.84,28.34,68.59,14.83,0.01,20.35,0.00,0.00,0.00,29.10,985.32,0.24,165.61,47.81,28.22,16.98,41.74,25.29,17.03,2.09,4.70,9.66,4.68,10.52,21.61,3.19,9.34,20.93,17.17,26.33,47.40,2433782.53,0.02,30.31
8/23/2013 4:15 PM,22.70,22.39,18.99,72.86,72.31,66.18,-0.31,-3.71,18.12,64.62,28.45,77.39,15.30,0.01,20.89,0.27,0.01,0.00,29.10,985.65,0.11,74.17,354.67,358.55,350.21,354.66,358.97,349.78,2.94,5.48,9.36,6.58,12.25,20.93,5.73,10.97,19.09,19.24,25.42,28.39,2437377.88,0.02,27.69
8/23/2013 4:30 PM,20.95,20.86,19.74,69.72,69.56,67.53,-0.09,-1.22,19.99,67.98,28.46,96.56,17.26,0.02,23.43,0.81,0.03,0.01,29.11,985.83,0.04,26.23,317.62,321.60,330.54,315.77,319.77,329.11,3.11,4.74,7.54,6.95,10.59,16.87,6.40,10.08,16.72,15.57,20.38,24.96,2441521.15,0.02,24.86
8/23/2013 4:45 PM,20.85,20.82,20.51,69.53,69.48,68.92,-0.03,-0.34,20.09,68.16,28.39,97.78,17.38,0.02,23.58,0.72,0.03,0.05,29.10,985.41,0.03,22.58,216.86,265.46,312.79,223.10,253.81,314.51,1.27,1.81,2.96,2.83,4.04,6.61,1.40,2.12,5.63,6.18,7.79,12.59,2441768.62,0.02,24.70
8/23/2013 5:00 PM,20.66,20.51,18.38,69.19,68.92,65.08,-0.15,-2.28,19.93,67.88,28.25,97.94,17.22,0.02,23.35,0.36,0.01,0.07,29.09,985.17,0.06,38.79,254.83,261.97,304.05,190.32,218.19,303.89,0.74,0.90,0.93,1.66,2.02,2.07,0.44,0.66,1.85,4.35,6.18,15.57,2442216.04,0.02,24.41
8/23/2013 5:15 PM,20.75,20.61,19.42,69.35,69.09,66.96,-0.14,-1.32,20.03,68.06,28.08,98.04,17.32,0.02,23.49,0.00,0.00,0.09,29.10,985.32,0.06,40.49,61.00,32.50,7.33,64.87,30.89,5.37,0.69,1.39,2.83,1.54,3.10,6.32,1.37,2.97,5.74,4.12,6.41,8.47,2442008.65,0.02,24.55
8/23/2013 5:30 PM,20.91,20.79,21.03,69.65,69.43,69.86,-0.12,0.12,20.20,68.37,27.89,98.09,17.49,0.02,23.74,0.00,0.00,0.09,29.10,985.50,0.06,41.51,196.18,184.80,127.38,202.85,192.91,20.63,0.81,0.86,1.04,1.80,1.92,2.33,1.72,1.85,0.38,4.58,6.18,5.72,2441614.36,0.02,24.80
8/23/2013 5:45 PM,20.89,20.76,21.55,69.61,69.37,70.79,-0.13,0.66,20.19,68.34,27.71,98.13,17.48,0.02,23.72,0.00,0.00,0.09,29.10,985.55,0.08,57.67,283.51,272.35,100.28,288.89,278.04,108.37,0.38,0.37,0.68,0.86,0.83,1.52,0.57,0.34,1.35,2.75,2.98,3.21,2441664.37,0.02,24.77
8/23/2013 6:00 PM,21.00,20.84,21.61,69.79,69.51,70.89,-0.15,0.61,20.30,68.53,27.54,98.18,17.59,0.02,23.88,0.00,0.00,0.09,29.10,985.53,0.25,172.75,259.23,257.91,137.66,259.67,259.48,141.22,1.01,1.07,0.60,2.26,2.39,1.34,2.14,2.25,0.93,3.89,3.89,2.75,2441420.77,0.02,24.92
8/23/2013 6:15 PM,21.40,21.21,23.01,70.51,70.17,73.42,-0.19,1.61,20.69,69.24,27.39,98.21,18.00,0.02,24.47,0.00,0.00,0.09,29.10,985.49,0.23,162.90,310.98,291.13,319.95,305.71,277.26,249.29,0.60,0.80,0.56,1.33,1.79,1.25,0.77,1.10,0.06,3.43,4.58,3.43,2440469.83,0.02,25.55
8/23/2013 6:30 PM,21.56,21.47,21.37,70.81,70.65,70.46,-0.09,-0.20,20.84,69.51,27.25,98.15,18.16,0.02,24.69,0.00,0.00,0.09,29.10,985.40,0.13,92.81,328.04,353.06,55.32,325.91,345.37,56.17,0.66,0.85,0.25,1.48,1.91,0.57,1.39,1.78,0.52,3.43,4.81,2.06,2440078.07,0.02,25.80
8/23/2013 6:45 PM,21.60,21.47,19.83,70.88,70.64,67.70,-0.13,-1.77,20.88,69.58,27.14,98.13,18.19,0.02,24.75,0.00,0.00,0.09,29.10,985.47,0.10,71.62,247.12,254.33,40.69,248.66,262.55,33.67,0.60,0.67,0.37,1.34,1.50,0.82,1.09,0.91,0.19,3.66,4.35,3.43,2439983.94,0.02,25.87
8/23/2013 7:00 PM,21.54,21.43,20.75,70.77,70.58,69.35,-0.10,-0.78,20.81,69.47,27.05,98.14,18.13,0.02,24.65,0.00,0.00,0.09,29.10,985.39,0.06,38.68,247.67,239.39,252.78,249.89,248.97,254.09,0.57,0.63,0.10,1.28,1.40,0.23,1.23,1.37,0.23,4.12,8.47,3.89,2440137.27,0.02,25.77
8/23/2013 7:15 PM,21.45,21.31,21.17,70.61,70.36,70.11,-0.14,-0.28,20.73,69.32,26.95,98.16,18.04,0.02,24.53,0.00,0.00,0.09,29.10,985.36,0.03,23.13,258.42,253.74,250.99,243.72,248.85,231.19,0.75,0.97,0.50,1.68,2.18,1.11,1.40,2.01,0.97,3.89,3.21,2.75,2440341.62,0.02,25.63
8/23/2013 7:30 PM,21.40,21.27,20.20,70.52,70.29,68.36,-0.13,-1.20,20.69,69.24,26.86,98.18,17.99,0.02,24.46,0.00,0.00,0.09,29.10,985.47,0.02,12.32,290.12,294.16,302.25,272.44,294.53,281.12,0.43,0.56,0.32,0.95,1.26,0.72,0.72,1.12,0.66,2.98,2.06,2.52,2440465.97,0.02,25.55
8/23/2013 7:45 PM,21.29,21.13,20.23,70.33,70.04,68.41,-0.16,-1.07,20.59,69.06,26.76,98.20,17.89,0.02,24.31,0.00,0.00,0.09,29.10,985.60,0.01,8.16,260.70,270.44,18.09,263.68,258.48,0.78,0.41,0.42,0.12,0.93,0.94,0.27,0.75,0.85,0.12,1.83,2.75,1.83,2440713.13,0.02,25.38
8/23/2013 8:00 PM,21.15,21.08,19.06,70.07,69.95,66.31,-0.07,-2.09,20.45,68.81,26.66,98.21,17.75,0.02,24.11,0.00,0.00,0.09,29.10,985.61,0.00,3.31,352.18,352.22,11.72,349.79,350.34,359.72,0.70,1.09,0.73,1.56,2.43,1.63,1.48,2.26,1.28,4.58,5.50,3.66,2441051.10,0.02,25.16
8/23/2013 8:15 PM,21.06,20.93,19.26,69.90,69.68,66.66,-0.12,-1.80,20.36,68.65,26.56,98.21,17.66,0.02,23.97,0.00,0.00,0.09,29.10,985.60,0.00,1.56,72.12,23.00,353.62,72.40,19.63,351.69,0.53,0.65,1.64,1.19,1.45,3.68,0.98,1.25,3.42,2.75,5.04,5.95,2441275.69,0.02,25.02
8/23/2013 8:30 PM,20.97,20.99,19.37,69.75,69.78,66.87,0.01,-1.60,20.28,68.50,26.46,98.21,17.57,0.02,23.85,0.00,0.00,0.09,29.11,985.85,0.00,-0.98,279.35,274.52,227.24,261.28,232.80,223.46,0.75,0.80,0.78,1.69,1.80,1.76,1.53,1.56,1.27,4.12,5.50,3.66,2441476.64,0.02,24.89
8/23/2013 8:45 PM,20.76,21.00,19.36,69.37,69.80,66.84,0.24,-1.40,20.07,68.13,26.35,98.21,17.36,0.02,23.55,0.00,0.00,0.09,29.11,985.88,0.00,-1.47,338.24,325.07,321.36,342.33,325.69,333.83,0.96,0.83,0.86,2.14,1.85,1.93,2.05,1.64,1.90,4.81,3.21,4.58,2441980.77,0.02,24.56
8/23/2013 9:00 PM,20.63,21.00,19.79,69.14,69.80,67.62,0.37,-0.84,19.95,67.91,26.24,98.21,17.24,0.02,23.37,0.00,0.00,0.09,29.11,985.83,0.00,-1.18,49.74,18.28,355.11,47.37,13.98,354.10,0.76,1.87,2.09,1.71,4.19,4.67,1.49,3.82,4.48,7.33,5.95,8.93,2442284.24,0.02,24.37
8/23/2013 9:15 PM,20.86,20.97,19.18,69.54,69.75,66.53,0.11,-1.67,20.17,68.30,26.14,98.23,17.46,0.02,23.69,0.00,0.00,0.09,29.12,986.04,0.00,-1.28,31.98,92.64,55.38,43.22,103.05,55.11,0.62,0.74,1.25,1.40,1.65,2.79,0.91,1.59,2.56,3.66,4.35,5.04,2441751.92,0.02,24.71
8/23/2013 9:30 PM,20.63,20.99,18.59,69.13,69.78,65.46,0.36,-2.04,19.95,67.91,26.03,98.23,17.24,0.02,23.37,0.00,0.00,0.09,29.12,986.14,0.00,-1.45,4.61,64.00,58.89,3.86,63.31,57.82,0.93,0.96,1.57,2.08,2.14,3.52,2.02,2.06,3.46,2.98,3.66,5.72,2442295.93,0.02,24.37
8/23/2013 9:45 PM,20.39,20.77,19.59,68.70,69.39,67.27,0.38,-0.80,19.72,67.49,25.92,98.23,17.00,0.01,23.03,0.00,0.00,0.09,29.12,986.30,0.00,-1.29,350.66,64.36,74.34,352.40,61.05,76.70,0.56,0.68,2.00,1.24,1.51,4.47,1.21,1.43,4.41,2.06,3.21,6.41,2442861.56,0.02,24.01
8/23/2013 10:00 PM,20.48,20.89,20.85,68.87,69.60,69.53,0.40,0.37,19.81,67.65,25.81,98.24,17.09,0.01,23.17,0.00,0.00,0.09,29.13,986.39,0.00,-1.59,4.32,49.62,72.89,4.44,47.01,74.63,1.01,1.22,1.70,2.27,2.73,3.80,2.23,2.68,3.77,3.89,5.72,10.30,2442639.06,0.02,24.15
8/23/2013 10:15 PM,20.48,20.77,18.84,68.86,69.39,65.91,0.29,-1.64,19.81,67.65,25.70,98.25,17.09,0.01,23.16,0.00,0.00,0.09,29.13,986.44,0.00,-1.22,357.51,33.86,59.10,357.28,33.97,59.78,0.56,1.18,1.12,1.24,2.63,2.50,1.22,2.60,2.48,2.75,4.35,4.81,2442644.47,0.02,24.14
8/23/2013 10:30 PM,20.27,20.78,18.35,68.49,69.40,65.03,0.51,-1.92,19.61,67.29,25.60,98.26,16.90,0.01,22.88,0.00,0.00,0.09,29.13,986.48,0.00,-1.46,321.77,40.66,44.74,320.54,42.06,44.12,0.35,0.71,2.23,0.79,1.59,4.99,0.74,1.57,4.97,1.60,2.98,6.64,2443137.82,0.02,23.84
8/23/2013 10:45 PM,19.95,20.67,18.46,67.92,69.21,65.22,0.72,-1.50,19.30,66.74,25.49,98.25,16.59,0.01,22.44,0.00,0.00,0.09,29.13,986.64,0.00,-1.48,318.67,23.42,28.53,303.56,13.00,28.93,0.26,0.22,1.89,0.59,0.50,4.22,0.55,0.46,4.20,1.83,1.83,5.27,2443893.36,0.01,23.37
8/23/2013 11:00 PM,19.91,20.64,18.38,67.84,69.16,65.09,0.73,-1.53,19.26,66.66,25.39,98.26,16.55,0.01,22.39,0.00,0.00,0.09,29.14,986.75,0.00,-1.54,322.88,24.74,19.98,338.51,21.84,20.56,0.39,0.69,1.74,0.87,1.54,3.89,0.74,1.38,3.86,2.52,3.21,7.56,2443991.36,0.01,23.31
8/23/2013 11:15 PM,19.85,20.48,18.32,67.73,68.87,64.97,0.63,-1.53,19.20,66.56,25.28,98.27,16.49,0.01,22.30,0.00,0.00,0.09,29.14,986.92,0.00,-1.71,313.81,9.08,29.06,319.18,0.21,28.82,0.19,0.56,2.08,0.42,1.26,4.66,0.36,1.19,4.64,1.83,3.21,5.50,2444143.09,0.01,23.22
8/23/2013 11:30 PM,19.63,20.12,18.04,67.34,68.22,64.47,0.49,-1.60,18.99,66.18,25.18,98.27,16.29,0.01,22.01,0.00,0.00,0.09,29.14,986.97,0.00,-1.57,272.78,236.33,29.57,269.35,226.34,29.33,0.70,0.10,1.47,1.57,0.21,3.28,1.46,0.21,3.27,2.75,2.06,4.81,2444653.69,0.01,22.91
8/23/2013 11:45 PM,19.72,20.17,18.03,67.49,68.30,64.46,0.45,-1.68,19.07,66.33,25.08,98.28,16.37,0.01,22.13,0.00,0.00,0.09,29.14,986.96,0.00,-1.09,330.83,15.73,37.26,343.98,22.71,37.23,0.42,0.21,1.72,0.93,0.47,3.86,0.85,0.46,3.85,2.98,2.06,5.27,2444457.78,0.01,23.03
8/24/2013,19.41,19.93,17.72,66.93,67.88,63.90,0.53,-1.68,18.77,65.78,24.98,98.28,16.08,0.01,21.71,0.00,0.00,0.00,29.15,987.05,0.00,-1.65,259.93,234.06,65.80,260.15,217.59,59.61,0.84,0.55,0.60,1.88,1.23,1.35,1.74,1.21,1.24,3.21,2.98,6.18,2445192.51,0.01,22.59
8/24/2013 12:15 AM,19.43,19.93,17.72,66.97,67.87,63.89,0.50,-1.71,18.79,65.82,24.89,98.29,16.10,0.01,21.74,0.00,0.00,0.00,29.15,987.07,0.00,-1.39,299.13,300.27,52.12,307.12,293.69,52.14,0.39,0.20,0.38,0.86,0.45,0.85,0.82,0.44,0.85,2.98,1.37,2.06,2445142.22,0.01,22.62
8/24/2013 12:30 AM,19.20,19.64,17.57,66.56,67.36,63.62,0.44,-1.63,18.57,65.42,24.79,98.29,15.89,0.01,21.44,0.00,0.00,0.00,29.15,987.06,0.00,-1.36,280.60,253.39,46.02,275.38,0.00,45.52,0.26,0.00,0.77,0.58,0.00,1.72,0.57,0.00,1.71,1.83,0.00,2.52,2445684.88,0.01,22.30
8/24/2013 12:45 AM,19.13,19.53,17.50,66.43,67.16,63.50,0.40,-1.63,18.50,65.30,24.71,98.29,15.83,0.01,21.35,0.00,0.00,0.00,29.15,987.06,0.00,-1.63,274.27,238.33,41.66,0.00,243.80,41.52,0.00,0.24,0.23,0.00,0.54,0.51,0.00,0.53,0.51,0.00,2.06,2.06,2445850.20,0.01,22.20
8/24/2013 1:00 AM,19.12,19.34,17.52,66.42,66.82,63.53,0.22,-1.61,18.50,65.30,24.63,98.30,15.82,0.01,21.35,0.09,0.00,0.00,29.15,987.11,0.00,-1.58,276.04,251.08,46.14,0.00,242.07,75.48,0.00,0.12,0.06,0.00,0.28,0.12,0.00,0.28,0.12,0.00,2.98,1.37,2445863.71,0.01,22.19
8/24/2013 1:15 AM,19.19,19.50,17.91,66.54,67.10,64.25,0.31,-1.27,18.56,65.41,24.55,98.31,15.89,0.01,21.43,0.00,0.00,0.00,29.15,987.14,0.00,-1.08,326.51,297.00,82.13,355.34,0.00,81.86,0.11,0.00,0.73,0.25,0.00,1.63,0.25,0.00,1.61,2.52,0.00,4.12,2445708.86,0.01,22.29
8/24/2013 1:30 AM,19.26,19.77,17.63,66.68,67.58,63.74,0.50,-1.63,18.64,65.55,24.48,98.34,15.96,0.01,21.54,0.00,0.00,0.00,29.15,987.07,0.00,-1.30,332.62,16.89,52.18,349.34,13.20,51.29,0.39,0.69,1.12,0.87,1.54,2.51,0.86,1.34,2.49,2.98,2.98,3.89,2445531.05,0.01,22.39
8/24/2013 1:45 AM,19.28,19.71,16.95,66.71,67.48,62.51,0.43,-2.33,18.66,65.58,24.42,98.35,15.98,0.01,21.56,0.00,0.00,0.00,29.15,987.02,0.00,-1.52,341.03,11.12,44.23,356.60,25.01,43.94,0.10,0.70,1.57,0.22,1.57,3.51,0.21,1.55,3.50,1.60,4.12,5.04,2445491.38,0.01,22.41
8/24/2013 2:00 AM,19.70,19.84,16.55,67.46,67.71,61.78,0.14,-3.15,19.07,66.32,24.37,98.38,16.37,0.01,22.12,0.00,0.00,0.00,29.14,986.91,0.00,-1.49,41.84,30.98,42.57,54.09,31.00,42.62,0.36,1.40,2.32,0.81,3.12,5.18,0.66,3.04,5.15,2.75,7.10,8.93,2444502.48,0.01,23.00
8/24/2013 2:15 AM,19.66,19.63,16.41,67.38,67.34,61.53,-0.03,-3.25,19.03,66.26,24.32,98.39,16.33,0.01,22.07,0.00,0.00,0.00,29.14,986.84,0.00,-1.52,24.97,30.82,52.91,27.97,31.10,51.96,0.12,1.05,1.83,0.27,2.35,4.08,0.25,2.22,4.06,1.83,4.81,7.10,2444596.01,0.01,22.95
8/24/2013 2:30 AM,19.59,19.60,16.44,67.26,67.28,61.58,0.01,-3.15,18.97,66.14,24.28,98.40,16.27,0.01,21.98,0.00,0.00,0.00,29.14,986.83,0.00,-1.63,10.78,30.31,43.73,14.23,30.55,43.49,0.16,0.98,2.49,0.37,2.19,5.57,0.35,2.14,5.54,1.83,3.43,7.33,2444759.90,0.01,22.85
8/24/2013 2:45 AM,19.55,19.59,16.36,67.19,67.26,61.46,0.04,-3.19,18.93,66.07,24.24,98.40,16.24,0.01,21.93,0.00,0.00,0.00,29.14,986.86,0.00,-2.45,20.99,49.57,43.32,27.87,52.47,43.17,0.23,0.63,2.16,0.52,1.40,4.82,0.49,1.38,4.80,1.83,3.21,7.10,2444846.92,0.01,22.79
8/24/2013 3:00 AM,19.48,19.54,16.28,67.07,67.16,61.30,0.06,-3.20,18.86,65.95,24.20,98.41,16.17,0.01,21.84,0.00,0.00,0.00,29.14,986.97,0.00,-1.54,26.77,38.35,35.27,12.21,0.00,34.51,0.13,0.00,1.21,0.29,0.00,2.71,0.28,0.00,2.69,1.37,0.00,8.01,2445017.55,0.01,22.69
8/24/2013 3:15 AM,19.42,19.44,16.21,66.96,66.99,61.19,0.01,-3.21,18.81,65.85,24.16,98.41,16.12,0.01,21.76,0.00,0.00,0.00,29.15,987.04,0.00,-1.54,55.97,70.79,43.26,64.83,72.28,42.68,0.58,1.02,1.56,1.29,2.28,3.48,1.17,2.18,3.45,3.89,4.35,6.41,2445152.95,0.01,22.61
8/24/2013 3:30 AM,19.33,19.35,16.37,66.80,66.83,61.47,0.01,-2.96,18.72,65.69,24.12,98.42,16.03,0.01,21.64,0.00,0.00,0.00,29.15,987.14,0.00,-1.32,59.96,53.36,49.66,62.39,52.87,49.67,0.55,1.50,2.84,1.22,3.35,6.36,1.09,3.25,6.34,3.43,6.41,8.70,2445368.04,0.01,22.49
8/24/2013 3:45 AM,19.48,19.51,16.39,67.07,67.11,61.49,0.03,-3.10,18.87,65.96,24.08,98.43,16.17,0.01,21.84,0.00,0.00,0.00,29.15,987.26,0.00,-1.14,39.47,47.46,49.28,45.89,46.60,48.93,0.57,1.84,3.68,1.27,4.11,8.23,1.02,3.97,8.22,3.21,6.64,10.30,2445016.52,0.01,22.69
8/24/2013 4:00 AM,19.65,19.64,16.52,67.38,67.35,61.73,-0.01,-3.13,19.04,66.26,24.03,98.44,16.34,0.01,22.08,0.00,0.00,0.00,29.15,987.26,0.00,-0.97,78.15,52.20,41.37,80.33,51.82,41.33,0.84,1.53,4.39,1.88,3.42,9.82,1.78,3.29,9.81,4.35,6.64,19.24,2444606.52,0.01,22.94
8/24/2013 4:15 AM,19.69,19.73,16.64,67.44,67.51,61.96,0.04,-3.05,19.07,66.33,23.99,98.45,16.37,0.01,22.13,0.00,0.00,0.00,29.15,987.24,0.00,-1.60,64.42,53.82,41.21,76.94,53.63,41.39,0.64,1.25,4.36,1.43,2.79,9.74,1.36,2.66,9.74,4.12,5.95,11.68,2444520.35,0.01,22.99
8/24/2013 4:30 AM,19.66,19.74,16.76,67.39,67.52,62.16,0.07,-2.91,19.05,66.28,23.96,98.46,16.35,0.01,22.09,0.00,0.00,0.00,29.15,987.34,0.00,-1.85,54.65,57.49,36.79,57.50,57.34,36.83,0.56,1.37,3.37,1.26,3.07,7.54,1.15,2.99,7.52,3.21,5.50,9.16,2444586.63,0.01,22.95
8/24/2013 4:45 AM,19.71,19.86,16.77,67.47,67.74,62.18,0.15,-2.94,19.09,66.36,23.91,98.46,16.39,0.01,22.15,0.00,0.00,0.00,29.16,987.49,0.00,-1.58,42.59,58.91,47.96,46.89,58.21,47.17,0.39,1.38,2.92,0.88,3.09,6.52,0.79,3.01,6.48,3.66,5.04,9.39,2444483.44,0.01,23.01
8/24/2013 5:00 AM,19.64,19.83,16.70,67.35,67.70,62.06,0.19,-2.94,19.03,66.25,23.86,98.47,16.33,0.01,22.06,0.00,0.00,0.00,29.16,987.53,0.00,-1.52,32.44,47.92,51.48,35.53,47.82,51.05,0.50,1.90,3.35,1.12,4.24,7.48,1.00,4.18,7.47,3.89,6.87,10.08,2444640.04,0.01,22.92
8/24/2013 5:15 AM,19.69,19.84,16.62,67.44,67.71,61.92,0.15,-3.06,19.07,66.33,23.81,98.47,16.37,0.01,22.13,0.00,0.00,0.00,29.16,987.65,0.00,-1.61,31.83,58.62,59.17,33.23,57.72,58.68,0.46,1.46,2.12,1.02,3.26,4.74,0.94,3.16,4.70,2.52,6.41,8.47,2444527.59,0.01,22.99
8/24/2013 5:30 AM,19.76,19.91,16.74,67.57,67.83,62.14,0.14,-3.02,19.15,66.47,23.76,98.49,16.45,0.01,22.23,0.00,0.00,0.00,29.17,987.79,0.00,-0.98,35.70,56.43,61.31,36.24,57.50,61.15,0.69,1.55,2.46,1.54,3.46,5.50,1.39,3.27,5.42,4.58,7.56,10.30,2444345.56,0.01,23.10
8/24/2013 5:45 AM,19.87,19.99,16.85,67.77,67.99,62.33,0.12,-3.02,19.26,66.66,23.70,98.50,16.55,0.01,22.38,0.00,0.00,0.00,29.17,987.92,0.00,-1.70,38.99,44.46,57.42,42.44,43.61,56.45,0.53,2.17,2.90,1.18,4.85,6.48,1.04,4.73,6.42,3.66,8.70,11.91,2444091.30,0.01,23.25
8/24/2013 6:00 AM,19.95,20.07,16.86,67.90,68.13,62.34,0.13,-3.09,19.33,66.79,23.65,98.51,16.62,0.01,22.49,0.00,0.00,0.00,29.18,988.04,0.00,-1.24,53.35,50.05,57.21,51.72,49.85,56.33,0.56,1.94,2.70,1.24,4.33,6.03,1.11,4.23,5.98,4.35,11.91,13.97,2443914.56,0.01,23.36
8/24/2013 6:15 AM,20.01,20.09,16.94,68.01,68.15,62.49,0.08,-3.07,19.39,66.90,23.61,98.52,16.68,0.01,22.57,0.00,0.00,0.00,29.18,988.21,0.00,-1.76,49.44,51.87,60.56,50.87,51.16,60.04,0.43,1.54,2.34,0.95,3.43,5.24,0.87,3.35,5.19,3.21,7.10,10.08,2443770.33,0.01,23.45
8/24/2013 6:30 AM,20.12,20.20,17.05,68.22,68.37,62.70,0.08,-3.07,19.51,67.11,23.56,98.53,16.80,0.01,22.74,0.00,0.00,0.00,29.19,988.40,0.00,-1.59,57.29,62.14,61.91,63.89,62.25,61.92,0.74,1.76,2.76,1.66,3.92,6.18,1.54,3.78,6.08,5.95,7.56,11.45,2443490.27,0.01,23.62
8/24/2013 6:45 AM,20.18,20.22,16.91,68.32,68.39,62.44,0.04,-3.27,19.56,67.21,23.52,98.54,16.85,0.01,22.82,0.00,0.00,0.00,29.19,988.52,0.00,-0.29,58.57,55.32,57.20,56.81,55.06,56.63,0.91,2.26,3.48,2.03,5.06,7.77,1.74,4.86,7.73,5.95,10.53,13.97,2443357.60,0.01,23.70
8/24/2013 7:00 AM,20.10,20.14,16.80,68.18,68.25,62.24,0.04,-3.30,19.49,67.07,23.49,98.54,16.78,0.01,22.71,0.00,0.00,0.00,29.20,988.72,0.01,4.53,55.00,57.40,58.45,56.51,57.00,57.89,0.95,2.17,2.79,2.12,4.86,6.23,1.93,4.73,6.20,5.04,12.37,16.03,2443547.61,0.01,23.58
8/24/2013 7:15 AM,20.08,20.13,16.80,68.14,68.23,62.24,0.05,-3.28,19.47,67.04,23.46,98.55,16.76,0.01,22.68,0.00,0.00,0.00,29.20,988.88,0.02,14.91,50.46,56.76,58.29,51.27,56.30,57.31,0.95,2.12,3.18,2.13,4.74,7.12,1.95,4.55,7.06,5.72,8.70,13.05,2443598.99,0.01,23.55
8/24/2013 7:30 AM,20.09,20.09,16.71,68.17,68.16,62.08,-0.01,-3.38,19.48,67.07,23.42,98.55,16.77,0.01,22.70,0.00,0.00,0.00,29.21,989.04,0.04,28.33,53.60,53.38,51.18,59.14,52.49,50.59,0.86,1.98,4.21,1.92,4.43,9.40,1.66,4.24,9.37,7.10,8.70,13.97,2443560.14,0.01,23.58
8/24/2013 7:45 AM,20.15,20.10,16.69,68.27,68.19,62.05,-0.05,-3.46,19.54,67.17,23.38,98.56,16.83,0.01,22.78,0.00,0.00,0.00,29.21,989.20,0.06,44.82,70.44,69.04,56.29,72.71,69.15,55.07,1.19,2.07,3.44,2.67,4.63,7.70,2.49,4.45,7.64,9.62,11.22,13.05,2443424.51,0.01,23.66
8/24/2013 8:00 AM,20.13,20.06,16.69,68.23,68.11,62.04,-0.06,-3.44,19.51,67.13,23.35,98.56,16.81,0.01,22.75,0.00,0.00,0.00,29.21,989.36,0.09,61.21,59.90,58.10,54.98,62.61,58.08,54.20,1.05,2.45,3.99,2.35,5.48,8.92,2.03,5.26,8.87,6.64,12.37,14.66,2443487.29,0.01,23.62
8/24/2013 8:15 AM,20.19,20.05,16.65,68.35,68.10,61.97,-0.14,-3.54,19.58,67.25,23.32,98.58,16.87,0.01,22.84,0.00,0.00,0.00,29.22,989.43,0.10,67.51,60.90,51.81,50.92,60.22,49.95,50.27,0.93,2.33,4.30,2.09,5.20,9.61,1.81,4.94,9.56,5.72,10.99,15.11,2443328.03,0.01,23.72
8/24/2013 8:30 AM,20.22,20.08,16.69,68.40,68.15,62.05,-0.14,-3.53,19.61,67.30,23.30,98.59,16.90,0.01,22.88,0.00,0.00,0.00,29.22,989.67,0.09,65.66,53.62,49.10,50.71,51.16,48.12,50.10,1.21,2.41,4.15,2.70,5.38,9.29,2.31,5.19,9.24,10.53,10.76,13.51,2443261.16,0.01,23.76
8/24/2013 8:45 AM,20.36,20.20,16.83,68.65,68.36,62.29,-0.16,-3.54,19.75,67.55,23.29,98.60,17.04,0.01,23.08,0.00,0.00,0.00,29.23,989.77,0.12,83.59,61.09,48.53,52.33,56.64,48.46,50.76,0.86,2.15,3.24,1.92,4.81,7.25,1.64,4.61,7.19,5.50,9.62,10.99,2442925.39,0.02,23.97
8/24/2013 9:00 AM,20.45,20.31,16.86,68.81,68.55,62.34,-0.14,-3.59,19.84,67.70,23.29,98.61,17.13,0.01,23.20,0.00,0.00,0.00,29.23,989.89,0.11,74.30,70.86,62.55,53.17,74.56,61.57,50.75,1.10,1.73,2.99,2.47,3.86,6.69,2.22,3.58,6.59,5.72,8.47,19.69,2442722.20,0.02,24.10
8/24/2013 9:15 AM,20.42,20.45,18.72,68.75,68.82,65.70,0.04,-1.69,19.80,67.65,23.30,98.61,17.09,0.01,23.16,0.00,0.00,0.00,29.23,990.02,0.15,107.76,88.23,85.60,77.71,88.68,87.41,79.00,2.93,3.56,4.13,6.56,7.96,9.24,6.38,7.78,9.15,12.14,13.97,14.88,2442797.78,0.02,24.05
8/24/2013 9:30 AM,20.45,20.57,19.81,68.81,69.03,67.66,0.12,-0.63,19.83,67.70,23.32,98.59,17.12,0.01,23.20,0.00,0.00,0.00,29.24,990.12,0.19,129.95,89.13,91.83,80.17,88.83,92.00,80.85,3.39,3.83,3.96,7.58,8.56,8.86,7.40,8.42,8.75,13.28,13.51,13.51,2442721.67,0.02,24.10
8/24/2013 9:45 AM,20.78,20.61,20.19,69.41,69.11,68.34,-0.17,-0.59,20.14,68.26,23.34,98.51,17.44,0.02,23.65,0.00,0.00,0.00,29.24,990.20,0.24,168.67,92.90,91.18,79.98,91.59,91.57,81.02,3.00,3.53,4.27,6.71,7.88,9.54,6.50,7.74,9.38,13.51,14.43,16.49,2441928.31,0.02,24.60
8/24/2013 10:00 AM,20.93,20.62,19.95,69.67,69.12,67.91,-0.30,-0.98,20.19,68.35,23.36,97.94,17.48,0.02,23.73,0.00,0.00,0.00,29.24,990.33,0.28,198.37,81.59,82.02,70.71,82.19,81.88,71.85,3.17,3.67,3.67,7.09,8.21,8.22,6.94,7.98,8.11,13.28,14.43,19.24,2441581.15,0.02,24.82
8/24/2013 10:15 AM,21.02,20.70,17.33,69.84,69.26,63.19,-0.33,-3.70,20.23,68.41,23.39,97.58,17.52,0.02,23.78,0.00,0.00,0.00,29.25,990.42,0.32,223.32,70.00,57.77,55.22,71.18,57.40,53.84,1.83,3.08,4.06,4.09,6.89,9.07,3.64,6.56,9.01,9.39,13.97,14.66,2441354.42,0.02,24.97
8/24/2013 10:30 AM,21.37,21.00,18.31,70.47,69.81,64.96,-0.37,-3.06,20.13,68.24,23.42,94.95,17.39,0.02,23.64,0.00,0.00,0.00,29.25,990.56,0.42,294.08,80.25,74.59,65.96,82.02,75.23,66.64,2.76,3.57,3.52,6.17,7.99,7.86,5.92,7.66,7.74,11.91,14.20,13.28,2440523.92,0.02,25.51
8/24/2013 10:45 AM,21.93,21.42,21.09,71.48,70.56,69.97,-0.51,-0.84,19.80,67.65,23.47,89.90,17.02,0.01,23.17,0.00,0.00,0.00,29.25,990.64,0.63,441.12,83.57,81.32,73.42,84.15,82.20,76.24,2.82,3.44,3.45,6.30,7.69,7.71,6.11,7.49,7.51,11.91,12.82,12.82,2439197.70,0.02,26.40
8/24/2013 11:00 AM,22.53,22.01,19.87,72.55,71.61,67.77,-0.52,-2.65,19.41,66.93,23.53,84.58,16.58,0.01,22.62,0.00,0.00,0.00,29.25,990.66,0.73,512.32,80.45,77.15,62.60,84.72,79.50,62.30,2.37,2.89,2.62,5.29,6.47,5.85,4.74,6.06,5.68,12.82,15.11,11.45,2437788.40,0.02,27.37
8/24/2013 11:15 AM,22.87,22.28,20.68,73.16,72.11,69.22,-0.58,-2.19,19.14,66.45,23.61,81.47,16.29,0.01,22.25,0.00,0.00,0.00,29.26,990.74,1.00,697.68,75.53,60.73,60.23,78.01,64.43,59.95,1.68,1.96,2.43,3.77,4.39,5.44,3.32,3.96,5.23,8.24,9.39,10.53,2436980.18,0.02,27.94
8/24/2013 11:30 AM,23.65,23.13,19.97,74.56,73.63,67.94,-0.52,-3.68,18.95,66.11,23.72,76.83,16.07,0.01,22.01,0.00,0.00,0.00,29.25,990.66,1.18,824.38,74.93,55.55,50.24,79.88,62.63,51.59,1.54,1.67,2.12,3.45,3.74,4.75,2.88,3.20,4.48,10.30,8.70,10.76,2435126.37,0.02,29.30
8/24/2013 11:45 AM,24.16,23.53,23.68,75.48,74.35,74.63,-0.63,-0.48,18.99,66.19,23.88,74.73,16.09,0.01,22.07,0.00,0.00,0.00,29.25,990.70,1.21,841.15,89.00,84.31,76.43,90.56,85.18,77.95,3.12,3.36,3.44,6.98,7.51,7.69,6.58,7.14,7.57,12.59,12.37,12.59,2433915.31,0.02,30.21
8/24/2013 12:00 PM,24.58,23.86,26.65,76.24,74.94,79.97,-0.72,2.07,19.29,66.72,24.07,74.26,16.36,0.01,22.48,0.00,0.00,0.00,29.25,990.68,1.24,864.26,98.36,93.21,81.81,97.22,93.31,82.26,3.28,3.74,3.75,7.34,8.36,8.40,7.14,8.28,8.35,14.43,19.24,19.46,2432915.28,0.02,30.98
8/24/2013 12:15 PM,24.88,24.26,26.96,76.79,75.67,80.53,-0.62,2.08,19.51,67.12,24.30,73.97,16.58,0.01,22.80,0.00,0.00,0.00,29.25,990.61,1.25,873.93,93.14,89.82,79.88,91.50,90.54,81.45,2.32,2.68,2.58,5.20,6.00,5.78,4.99,5.86,5.68,9.85,10.76,10.30,2432192.19,0.02,31.55
8/24/2013 12:30 PM,25.53,24.97,27.21,77.96,76.94,80.97,-0.57,1.67,19.84,67.70,24.54,72.66,16.88,0.01,23.27,0.00,0.00,0.00,29.25,990.46,1.28,895.94,99.31,98.31,79.34,103.58,102.30,81.84,2.44,2.59,2.56,5.46,5.79,5.73,5.10,5.35,5.35,10.76,12.14,10.53,2430649.68,0.02,32.79
8/24/2013 12:45 PM,25.89,25.37,25.47,78.60,77.67,77.85,-0.52,-0.42,19.92,67.85,24.79,71.52,16.95,0.02,23.39,0.00,0.00,0.00,29.24,990.34,1.29,900.48,89.10,85.80,72.98,86.28,84.85,77.97,1.96,2.16,2.08,4.39,4.82,4.64,3.62,4.21,4.32,11.22,10.99,8.70,2429802.40,0.02,33.50
8/24/2013 1:00 PM,26.36,25.85,24.56,79.46,78.52,76.20,-0.52,-1.81,19.84,67.71,25.05,69.23,16.85,0.01,23.29,0.00,0.00,0.00,29.24,990.16,1.31,912.75,72.62,73.19,71.03,84.33,79.13,72.09,2.36,2.67,2.46,5.27,5.98,5.50,4.04,4.98,4.91,14.43,14.66,11.45,2428674.96,0.02,34.45
8/24/2013 1:15 PM,26.90,26.28,27.33,80.43,79.30,81.19,-0.63,0.42,19.66,67.39,25.31,66.33,16.64,0.01,23.04,0.00,0.00,0.00,29.24,990.08,1.33,926.75,91.62,92.04,77.33,95.45,93.20,78.90,3.02,3.45,3.39,6.74,7.71,7.58,6.17,7.15,7.37,12.14,12.82,13.05,2427392.42,0.02,35.56
8/24/2013 1:30 PM,26.78,26.32,28.08,80.21,79.37,82.55,-0.46,1.30,19.22,66.59,25.57,64.97,16.20,0.01,22.42,0.00,0.00,0.00,29.23,990.03,1.23,860.70,82.70,80.21,82.82,86.15,83.52,84.68,2.43,2.72,3.33,5.42,6.08,7.45,5.15,5.81,7.34,10.99,11.22,11.91,2427682.16,0.02,35.31
8/24/2013 1:45 PM,27.41,26.91,25.28,81.33,80.45,77.51,-0.49,-2.12,19.40,66.92,25.81,63.38,16.36,0.01,22.69,0.00,0.00,0.00,29.23,989.94,1.33,930.40,85.13,75.69,55.79,92.48,75.02,52.66,1.52,1.92,2.18,3.39,4.29,4.88,2.74,3.39,4.49,11.22,9.85,11.45,2426197.37,0.02,36.64
8/24/2013 2:00 PM,28.08,27.50,24.71,82.55,81.51,76.48,-0.58,-3.37,19.28,66.71,25.99,60.52,16.21,0.01,22.53,0.00,0.00,0.00,29.23,989.89,1.32,919.39,87.04,76.57,50.25,102.55,85.57,55.84,1.36,1.73,2.09,3.03,3.86,4.68,2.54,3.03,4.00,10.76,12.82,12.59,2424599.47,0.02,38.10
8/24/2013 2:15 PM,28.41,27.79,26.70,83.15,82.02,80.05,-0.62,-1.72,19.16,66.49,26.13,58.92,16.08,0.01,22.37,0.00,0.00,0.00,29.23,989.87,1.32,918.81,107.80,101.83,80.19,104.18,102.14,87.64,2.31,2.68,2.35,5.17,6.00,5.24,4.77,5.71,4.95,11.68,13.05,12.14,2423809.24,0.02,38.85
8/24/2013 2:30 PM,28.29,27.75,27.41,82.92,81.95,81.34,-0.54,-0.88,17.92,64.26,26.27,54.91,14.90,0.01,20.73,0.00,0.00,0.00,29.23,989.96,1.29,902.39,97.89,94.41,79.63,96.59,93.95,81.05,2.47,2.77,2.56,5.52,6.20,5.73,5.16,5.85,5.51,10.76,12.14,10.53,2424112.33,0.02,38.56
8/24/2013 2:45 PM,28.64,27.99,27.13,83.55,82.39,80.84,-0.65,-1.51,17.93,64.28,26.45,53.83,14.89,0.01,20.74,0.00,0.00,0.00,29.23,989.98,1.27,887.79,97.78,89.52,75.94,96.13,90.85,80.12,2.56,2.58,2.58,5.74,5.77,5.78,5.27,5.31,5.44,11.45,12.59,10.99,2423275.79,0.02,39.36
8/24/2013 3:00 PM,28.89,28.29,28.80,84.00,82.91,83.85,-0.60,-0.08,16.67,62.00,26.66,49.06,13.77,0.01,19.20,0.00,0.00,0.00,29.23,989.91,1.25,868.55,90.12,73.70,75.75,87.83,84.34,77.69,2.03,2.16,3.11,4.55,4.83,6.96,3.58,4.54,6.78,11.91,13.28,12.82,2422685.25,0.03,39.93
8/24/2013 3:15 PM,29.24,28.59,28.27,84.63,83.46,82.88,-0.65,-0.97,16.03,60.85,26.88,46.09,13.21,0.01,18.43,0.00,0.00,0.00,29.23,989.79,1.17,816.39,99.90,90.31,72.48,101.01,91.37,74.92,2.41,2.53,2.52,5.39,5.66,5.63,5.03,5.31,5.48,10.08,9.85,13.05,2421856.57,0.03,40.74
8/24/2013 3:30 PM,29.25,28.68,27.59,84.65,83.62,81.66,-0.57,-1.66,15.79,60.41,27.12,45.39,13.01,0.01,18.16,0.00,0.00,0.00,29.23,989.74,1.17,818.48,84.08,79.11,70.81,84.35,79.14,72.11,2.29,2.42,2.53,5.12,5.41,5.66,4.86,5.19,5.48,12.14,11.22,9.85,2421827.64,0.03,40.77
8/24/2013 3:45 PM,29.34,28.83,26.21,84.82,83.89,79.17,-0.51,-3.13,15.41,59.73,27.34,44.04,12.70,0.01,17.73,0.00,0.00,0.00,29.22,989.58,1.12,782.09,52.97,52.34,54.18,56.97,51.11,52.16,1.67,2.10,2.88,3.72,4.69,6.44,2.74,4.05,6.02,8.24,10.76,11.45,2421606.18,0.03,40.99
8/24/2013 4:00 PM,29.46,28.97,25.51,85.03,84.14,77.92,-0.49,-3.95,14.76,58.57,27.56,41.97,12.19,0.01,17.02,0.00,0.00,0.00,29.22,989.48,1.08,752.44,61.10,49.13,50.69,71.40,47.85,48.03,1.66,2.83,3.50,3.71,6.32,7.83,3.02,5.67,7.52,11.68,13.97,15.11,2421327.84,0.03,41.27
8/24/2013 4:15 PM,29.70,29.09,25.33,85.46,84.35,77.60,-0.62,-4.37,14.67,58.40,27.75,41.15,12.11,0.01,16.93,0.00,0.00,0.00,29.22,989.40,1.02,714.46,58.86,43.31,44.36,57.43,44.06,44.20,0.92,2.35,3.61,2.06,5.26,8.07,1.47,4.88,7.96,9.39,12.14,12.37,2420753.20,0.03,41.85
8/24/2013 4:30 PM,29.45,28.99,25.26,85.01,84.18,77.47,-0.46,-4.19,14.34,57.81,27.93,40.86,11.87,0.01,16.57,0.00,0.00,0.00,29.22,989.42,0.96,672.75,37.84,31.32,36.73,36.35,31.15,36.74,1.19,2.34,3.18,2.65,5.23,7.12,2.06,4.90,6.95,6.41,9.39,10.30,2421348.53,0.03,41.25
8/24/2013 4:45 PM,29.72,29.23,26.22,85.50,84.61,79.19,-0.49,-3.51,13.78,56.80,28.09,38.82,11.45,0.01,16.00,0.00,0.00,0.00,29.22,989.47,0.90,630.97,78.12,61.51,56.78,75.56,59.32,53.55,1.42,2.33,2.97,3.18,5.22,6.64,2.56,4.56,6.20,7.79,10.53,11.91,2420700.82,0.03,41.90
8/24/2013 5:00 PM,29.53,29.13,25.55,85.16,84.44,77.99,-0.40,-3.98,14.04,57.27,28.23,39.90,11.65,0.01,16.27,0.00,0.00,0.00,29.22,989.48,0.79,549.86,52.32,42.87,43.35,42.78,40.59,42.37,1.33,2.46,3.07,2.97,5.50,6.86,2.29,5.05,6.71,10.08,13.74,17.40,2421152.27,0.03,41.45
8/24/2013 5:15 PM,29.46,29.00,25.33,85.03,84.19,77.60,-0.47,-4.13,14.77,58.58,28.34,41.98,12.19,0.01,17.03,0.00,0.00,0.00,29.22,989.41,0.77,539.16,22.11,27.98,28.94,12.10,27.99,29.33,1.17,2.79,3.66,2.61,6.23,8.19,2.09,6.01,8.10,8.01,11.68,12.37,2421319.66,0.03,41.28
8/24/2013 5:30 PM,29.32,28.99,25.41,84.78,84.18,77.73,-0.33,-3.91,14.57,58.23,28.42,41.78,12.05,0.01,16.81,0.00,0.00,0.00,29.22,989.38,0.68,473.71,27.23,23.63,38.13,35.08,25.01,36.95,0.85,2.42,3.46,1.91,5.41,7.75,1.43,5.06,7.63,5.04,10.08,11.68,2421656.70,0.03,40.94
8/24/2013 5:45 PM,29.25,28.98,25.63,84.64,84.16,78.14,-0.27,-3.61,14.37,57.87,28.47,41.44,11.90,0.01,16.61,0.00,0.00,0.00,29.21,989.36,0.55,382.96,46.90,42.83,49.16,41.71,42.53,47.81,0.77,2.13,3.34,1.71,4.76,7.47,1.44,4.46,7.37,6.87,10.53,12.59,2421835.40,0.03,40.76
8/24/2013 6:00 PM,28.91,28.76,25.78,84.04,83.78,78.41,-0.15,-3.13,14.70,58.45,28.50,43.12,12.15,0.01,16.94,0.00,0.00,0.00,29.22,989.38,0.54,374.14,22.14,41.06,50.02,27.36,40.24,48.26,0.76,2.13,2.85,1.71,4.76,6.37,1.34,4.59,6.30,8.93,9.85,10.99,2422631.17,0.03,39.98
8/24/2013 6:15 PM,28.53,28.50,25.21,83.35,83.30,77.38,-0.02,-3.31,15.68,60.22,28.50,46.97,12.95,0.01,18.02,0.00,0.00,0.00,29.22,989.41,0.45,313.61,22.58,40.23,45.73,24.53,40.48,45.54,0.84,2.09,3.90,1.89,4.68,8.72,1.60,4.50,8.68,7.56,8.70,11.45,2423540.99,0.02,39.10
8/24/2013 6:30 PM,28.00,28.11,24.84,82.40,82.61,76.70,0.11,-3.17,16.60,61.89,28.47,51.31,13.73,0.01,19.08,0.00,0.00,0.00,29.22,989.50,0.37,258.25,31.54,37.23,41.42,30.04,35.85,40.67,0.56,2.07,3.82,1.25,4.63,8.54,0.95,4.42,8.44,4.81,11.45,13.28,2424787.94,0.02,37.92
8/24/2013 6:45 PM,27.70,27.89,24.82,81.86,82.20,76.67,0.19,-2.88,16.80,62.24,28.41,52.87,13.91,0.01,19.31,0.00,0.00,0.00,29.22,989.47,0.29,203.55,14.82,40.96,48.23,17.87,40.47,47.62,0.62,2.10,3.79,1.39,4.71,8.48,1.22,4.59,8.44,4.35,7.79,12.14,2425508.81,0.02,37.26
8/24/2013 7:00 PM,26.99,27.53,24.60,80.58,81.56,76.29,0.54,-2.39,17.19,62.95,28.34,56.47,14.28,0.01,19.78,0.00,0.00,0.00,29.22,989.47,0.22,150.32,0.55,34.88,44.01,4.37,35.28,43.98,0.39,1.79,3.86,0.87,4.00,8.64,0.77,3.94,8.61,2.75,6.87,16.49,2427191.18,0.02,35.74
8/24/2013 7:15 PM,26.75,27.13,24.28,80.14,80.84,75.70,0.39,-2.47,17.25,63.05,28.26,57.48,14.34,0.01,19.84,0.00,0.00,0.00,29.22,989.41,0.10,69.38,14.64,41.60,44.77,15.74,41.65,44.74,0.74,1.81,3.73,1.66,4.05,8.34,1.61,4.03,8.32,3.21,5.72,10.99,2427769.36,0.02,35.23
8/24/2013 7:30 PM,25.92,26.97,24.30,78.66,80.55,75.75,1.05,-1.62,17.63,63.74,28.16,61.81,14.71,0.01,20.31,0.00,0.00,0.00,29.22,989.45,0.09,63.75,352.94,38.19,45.63,352.43,38.15,45.64,0.74,1.77,4.30,1.65,3.95,9.62,1.62,3.92,9.60,2.52,5.72,11.45,2429727.35,0.02,33.56
8/24/2013 7:45 PM,25.58,26.60,24.15,78.04,79.87,75.47,1.02,-1.43,18.00,64.40,28.06,64.56,15.07,0.01,20.77,0.00,0.00,0.00,29.22,989.51,0.03,19.68,359.91,37.83,43.21,0.85,37.94,43.44,0.70,1.75,4.46,1.56,3.92,9.97,1.48,3.90,9.94,2.75,5.50,12.37,2430542.59,0.02,32.89
8/24/2013 8:00 PM,24.23,26.15,23.45,75.61,79.08,74.21,1.92,-0.78,18.65,65.57,27.94,72.93,15.75,0.01,21.61,0.00,0.00,0.00,29.22,989.50,0.01,8.49,336.66,49.10,34.49,341.08,48.71,34.46,0.76,1.33,2.80,1.70,2.98,6.27,1.57,2.96,6.25,3.43,7.33,14.43,2433744.08,0.02,30.38
8/24/2013 8:15 PM,23.34,25.28,23.31,74.02,77.50,73.95,1.94,-0.04,19.10,66.38,27.81,79.01,16.23,0.01,22.21,0.00,0.00,0.00,29.22,989.49,0.00,1.22,341.86,67.73,33.23,341.68,66.59,33.19,0.64,0.67,2.91,1.42,1.51,6.51,1.42,1.48,6.50,2.29,2.98,8.47,2435850.14,0.02,28.77
8/24/2013 8:30 PM,22.75,24.56,23.03,72.95,76.22,73.46,1.81,0.28,19.24,66.64,27.67,82.59,16.40,0.01,22.39,0.00,0.00,0.00,29.22,989.57,0.00,-0.73,337.79,74.51,27.43,341.08,75.41,27.46,0.63,0.76,2.74,1.41,1.70,6.13,1.36,1.67,6.12,2.52,2.52,8.24,2437255.86,0.02,27.75
8/24/2013 8:45 PM,22.00,23.83,23.11,71.60,74.90,73.59,1.83,1.11,19.23,66.62,27.51,86.36,16.42,0.01,22.37,0.00,0.00,0.00,29.22,989.69,0.00,-1.02,333.95,69.43,34.31,333.67,71.42,34.39,0.40,0.53,2.97,0.88,1.18,6.65,0.87,1.17,6.63,2.06,2.29,8.47,2439035.45,0.02,26.51
8/24/2013 9:00 PM,22.24,23.14,23.01,72.02,73.65,73.42,0.90,0.78,19.79,67.61,27.35,88.16,16.98,0.01,23.15,0.00,0.00,0.00,29.23,989.83,0.00,-0.98,340.41,41.56,34.89,327.39,40.11,34.90,0.25,0.38,2.74,0.57,0.85,6.13,0.54,0.85,6.12,1.37,2.06,13.05,2438475.83,0.02,26.89
8/24/2013 9:15 PM,21.76,22.69,22.79,71.17,72.85,73.03,0.93,1.03,19.93,67.87,27.18,91.56,17.16,0.02,23.35,0.00,0.00,0.00,29.23,989.96,0.00,-1.08,345.04,52.25,36.75,346.42,47.67,36.69,0.26,0.20,2.31,0.58,0.46,5.17,0.57,0.45,5.17,1.37,2.06,6.64,2439599.85,0.02,26.13
8/24/2013 9:30 PM,21.24,22.40,22.44,70.24,72.31,72.40,1.15,1.20,19.85,67.73,27.01,94.02,17.10,0.01,23.24,0.00,0.00,0.00,29.23,990.04,0.00,-1.18,352.73,53.66,42.88,350.18,0.00,42.87,0.46,0.00,2.24,1.03,0.00,5.02,1.01,0.00,5.01,1.60,0.00,5.50,2440829.47,0.02,25.31
8/24/2013 9:45 PM,20.63,22.03,22.09,69.14,71.66,71.77,1.40,1.46,19.69,67.45,26.85,96.63,16.97,0.01,23.00,0.00,0.00,0.00,29.24,990.14,0.00,-1.11,343.19,58.87,53.82,336.23,0.00,52.95,0.35,0.00,1.09,0.78,0.00,2.44,0.76,0.00,2.44,1.37,0.00,4.81,2442280.50,0.02,24.38
8/24/2013 10:00 PM,20.30,21.48,21.66,68.55,70.66,70.98,1.17,1.35,19.52,67.13,26.68,97.50,16.80,0.01,22.76,0.00,0.00,0.00,29.24,990.29,0.00,-1.34,323.72,60.37,64.87,312.20,0.00,65.22,0.31,0.00,1.01,0.69,0.00,2.26,0.63,0.00,2.24,1.83,0.00,4.58,2443060.40,0.02,23.89
8/24/2013 10:15 PM,20.39,21.26,21.67,68.71,70.27,71.00,0.87,1.28,19.63,67.33,26.53,97.64,16.91,0.01,22.91,0.00,0.00,0.00,29.25,990.44,0.00,-1.18,316.54,34.34,60.19,292.80,0.00,60.30,0.13,0.00,0.83,0.28,0.00,1.85,0.26,0.00,1.84,1.14,0.00,2.98,2442852.68,0.02,24.01
8/24/2013 10:30 PM,20.00,21.20,21.16,68.00,70.16,70.09,1.20,1.16,19.25,66.65,26.37,97.67,16.54,0.01,22.37,0.00,0.00,0.00,29.25,990.49,0.00,-1.33,351.02,55.24,54.53,351.61,0.00,53.97,0.33,0.00,1.24,0.74,0.00,2.78,0.73,0.00,2.78,1.37,0.00,5.72,2443788.96,0.01,23.44
8/24/2013 10:45 PM,20.00,20.86,21.02,68.01,69.54,69.83,0.85,1.01,19.27,66.68,26.22,97.75,16.56,0.01,22.40,0.00,0.00,0.00,29.25,990.60,0.00,-1.22,340.28,61.92,55.99,339.99,0.00,55.68,0.37,0.00,1.02,0.83,0.00,2.27,0.83,0.00,2.27,1.60,0.00,3.43,2443772.55,0.01,23.45
8/24/2013 11:00 PM,19.50,20.59,21.37,67.10,69.06,70.46,1.09,1.87,18.78,65.81,26.07,97.77,16.09,0.01,21.73,0.00,0.00,0.00,29.26,990.75,0.00,-1.46,310.88,92.51,89.47,230.77,196.17,109.31,0.61,0.36,1.33,1.37,0.81,2.98,0.82,0.81,2.07,5.72,9.16,9.16,2444967.19,0.01,22.73
8/24/2013 11:15 PM,19.82,20.43,24.26,67.68,68.77,75.67,0.61,4.44,19.10,66.39,25.92,97.85,16.40,0.01,22.17,0.00,0.00,0.00,29.26,991.01,0.00,-1.36,288.62,245.30,166.64,280.36,245.43,166.78,1.10,1.65,4.46,2.45,3.69,9.97,2.12,3.38,9.81,5.95,6.87,13.97,2444207.61,0.01,23.18
8/24/2013 11:30 PM,19.57,20.47,24.90,67.23,68.85,76.83,0.90,5.33,18.86,65.95,25.78,97.87,16.17,0.01,21.84,0.00,0.00,0.00,29.27,991.16,0.00,-0.88,320.46,275.62,168.78,318.14,268.66,169.69,0.50,0.38,3.39,1.12,0.84,7.58,0.79,0.77,7.29,3.66,3.89,10.99,2444805.27,0.01,22.82
8/24/2013 11:45 PM,19.56,20.50,24.27,67.21,68.90,75.68,0.93,4.70,18.86,65.96,25.64,97.91,16.17,0.01,21.84,0.00,0.00,0.00,29.27,991.26,0.00,-1.59,353.45,20.85,187.66,348.71,13.80,187.49,0.31,0.28,3.75,0.70,0.63,8.38,0.64,0.60,8.34,2.29,2.52,10.99,2444820.18,0.01,22.81
8/25/2013,19.37,20.83,24.01,66.86,69.50,75.22,1.46,4.64,18.68,65.62,25.51,97.94,15.99,0.01,21.59,0.00,0.00,0.00,29.27,991.37,0.00,-1.44,320.04,4.32,206.49,327.82,0.00,205.94,0.15,0.00,3.08,0.32,0.00,6.88,0.31,0.00,6.83,1.83,0.00,13.51,2445285.22,0.01,22.54
8/25/2013 12:15 AM,19.44,20.27,22.60,67.00,68.48,72.68,0.82,3.16,18.76,65.76,25.39,97.97,16.07,0.01,21.70,0.00,0.00,0.00,29.28,991.42,0.00,-1.34,347.52,69.96,218.10,356.77,56.17,217.86,0.35,0.30,2.52,0.77,0.68,5.63,0.75,0.67,5.61,1.83,1.83,7.10,2445108.68,0.01,22.64
8/25/2013 12:30 AM,19.56,20.15,20.88,67.21,68.26,69.58,0.58,1.32,18.88,65.98,25.27,98.01,16.18,0.01,21.86,0.00,0.00,0.00,29.28,991.50,0.00,-1.12,355.68,54.98,236.80,351.19,62.34,236.34,0.32,0.19,2.12,0.71,0.42,4.74,0.68,0.41,4.64,1.37,1.60,6.64,2444823.88,0.01,22.81
8/25/2013 12:45 AM,19.30,20.11,23.60,66.75,68.19,74.48,0.80,4.29,18.63,65.53,25.15,98.02,15.95,0.01,21.52,0.00,0.00,0.00,29.28,991.57,0.00,-1.46,340.50,75.32,250.84,341.41,78.43,250.78,0.14,0.39,1.96,0.31,0.88,4.39,0.30,0.88,4.37,1.14,1.83,5.72,2445438.88,0.01,22.45
8/25/2013 1:00 AM,19.44,19.86,22.84,66.99,67.74,73.12,0.42,3.40,18.76,65.77,25.04,98.02,16.07,0.01,21.70,0.00,0.00,0.00,29.28,991.66,0.00,-1.05,16.07,71.30,254.47,18.33,74.86,253.59,0.37,0.54,1.60,0.83,1.20,3.57,0.79,1.18,3.51,2.06,3.21,7.79,2445115.20,0.01,22.64
8/25/2013 1:15 AM,19.33,19.82,24.00,66.80,67.68,75.21,0.49,4.67,18.66,65.59,24.93,98.04,15.98,0.01,21.57,0.00,0.00,0.00,29.28,991.69,0.00,-1.22,345.25,53.36,278.77,355.53,47.44,279.32,0.32,0.31,1.67,0.71,0.69,3.74,0.68,0.65,3.72,2.06,1.83,4.81,2445370.76,0.01,22.48
8/25/2013 1:30 AM,19.16,19.76,23.33,66.49,67.57,74.00,0.60,4.17,18.50,65.29,24.82,98.04,15.82,0.01,21.35,0.00,0.00,0.00,29.28,991.61,0.00,-1.46,10.41,76.10,284.54,12.43,76.42,284.22,0.30,0.70,1.79,0.66,1.58,4.01,0.58,1.55,3.98,2.29,2.52,5.72,2445773.13,0.01,22.25
8/25/2013 1:45 AM,19.18,19.61,21.65,66.53,67.30,70.97,0.43,2.47,18.52,65.33,24.72,98.05,15.84,0.01,21.37,0.00,0.00,0.00,29.28,991.58,0.00,-1.90,7.47,72.93,294.06,356.93,75.87,292.53,0.19,0.28,1.34,0.42,0.63,3.01,0.39,0.63,2.96,1.14,2.06,5.04,2445724.30,0.01,22.28
8/25/2013 2:00 AM,19.01,19.53,19.85,66.22,67.15,67.73,0.52,0.84,18.35,65.03,24.63,98.07,15.69,0.01,21.15,0.00,0.00,0.00,29.28,991.63,0.00,-1.36,350.64,69.74,300.14,349.16,78.59,298.66,0.33,0.28,1.32,0.75,0.63,2.96,0.72,0.63,2.91,1.37,2.06,5.95,2446133.55,0.01,22.04
8/25/2013 2:15 AM,19.05,19.52,18.96,66.28,67.13,66.13,0.47,-0.08,18.39,65.10,24.53,98.08,15.72,0.01,21.20,0.00,0.00,0.00,29.29,991.76,0.00,-1.43,6.30,64.28,310.71,3.07,77.51,310.36,0.28,0.19,1.50,0.63,0.44,3.36,0.60,0.43,3.32,1.60,2.29,5.27,2446048.30,0.01,22.09
8/25/2013 2:30 AM,18.94,19.37,18.38,66.08,66.87,65.09,0.44,-0.55,18.28,64.91,24.43,98.10,15.62,0.01,21.06,0.00,0.00,0.00,29.29,991.89,0.00,-1.81,23.66,82.90,328.15,20.97,83.12,326.70,0.23,0.95,1.49,0.52,2.13,3.33,0.50,2.12,3.24,1.37,3.21,5.04,2446311.92,0.01,21.94
8/25/2013 2:45 AM,19.25,19.46,18.21,66.65,67.04,64.77,0.22,-1.04,18.59,65.46,24.34,98.12,15.91,0.01,21.47,0.00,0.00,0.00,29.29,991.97,0.00,-1.02,22.12,61.59,357.93,359.90,63.49,355.54,0.14,0.56,0.99,0.31,1.24,2.22,0.31,1.22,2.03,1.60,2.75,4.35,2445571.30,0.01,22.37
8/25/2013 3:00 AM,19.12,19.61,18.44,66.42,67.30,65.19,0.49,-0.68,18.47,65.24,24.26,98.13,15.80,0.01,21.31,0.00,0.00,0.00,29.29,992.07,0.00,-1.92,321.48,42.14,318.04,345.96,37.79,317.97,0.14,0.44,0.73,0.32,0.97,1.64,0.32,0.97,1.52,2.52,2.29,4.35,2445872.18,0.01,22.19
8/25/2013 3:15 AM,18.95,19.57,19.51,66.12,67.22,67.12,0.62,0.56,18.31,64.95,24.18,98.14,15.65,0.01,21.09,0.00,0.00,0.00,29.29,992.03,0.00,-2.14,303.66,71.35,254.88,306.24,0.00,250.14,0.42,0.00,0.52,0.93,0.00,1.16,0.91,0.00,1.08,1.37,0.00,3.66,2446270.44,0.01,21.96
8/25/2013 3:30 AM,18.65,19.36,20.04,65.56,66.84,68.08,0.71,1.40,18.01,64.41,24.11,98.13,15.37,0.01,20.70,0.00,0.00,0.00,29.29,991.96,0.00,-2.10,282.69,356.26,239.90,263.01,0.00,241.03,0.40,0.00,1.17,0.89,0.00,2.61,0.81,0.00,2.58,2.75,0.00,5.50,2446996.47,0.01,21.54
8/25/2013 3:45 AM,18.33,18.93,20.28,65.00,66.08,68.51,0.60,1.95,17.70,63.86,24.05,98.12,15.09,0.01,20.30,0.00,0.00,0.00,29.30,992.09,0.00,-2.02,254.39,12.75,306.31,256.80,0.00,253.31,0.22,0.00,0.30,0.50,0.00,0.67,0.50,0.00,0.63,2.06,0.00,5.04,2447742.26,0.01,21.12
8/25/2013 4:00 AM,18.41,18.85,19.22,65.14,65.93,66.60,0.44,0.81,17.78,64.00,23.98,98.12,15.16,0.01,20.40,0.00,0.00,0.00,29.30,992.28,0.00,-1.04,299.12,340.88,33.28,293.72,34.71,66.08,0.43,0.08,0.24,0.97,0.18,0.54,0.83,0.18,0.49,2.52,2.06,2.52,2447559.07,0.01,21.22
8/25/2013 4:15 AM,18.40,19.03,17.56,65.11,66.25,63.61,0.63,-0.84,17.76,63.97,23.92,98.13,15.15,0.01,20.38,0.00,0.00,0.00,29.30,992.41,0.00,-1.27,354.65,37.97,47.99,330.40,38.10,47.68,0.22,0.72,1.49,0.49,1.62,3.32,0.35,1.60,3.31,1.37,2.52,4.58,2447592.70,0.01,21.21
8/25/2013 4:30 AM,18.64,19.03,16.82,65.55,66.26,62.28,0.39,-1.82,18.00,64.41,23.85,98.14,15.37,0.01,20.70,0.00,0.00,0.00,29.30,992.41,0.00,-1.67,15.78,54.50,50.33,26.42,53.26,49.02,0.45,0.76,1.50,1.02,1.71,3.36,0.87,1.68,3.30,2.29,2.98,5.50,2447010.14,0.01,21.54
8/25/2013 4:45 AM,18.74,18.95,17.03,65.73,66.11,62.65,0.21,-1.72,18.10,64.59,23.78,98.16,15.46,0.01,20.83,0.00,0.00,0.00,29.31,992.48,0.00,-1.45,30.32,58.20,47.63,26.98,55.59,47.19,0.40,0.78,1.58,0.89,1.75,3.52,0.81,1.70,3.44,3.43,3.66,6.18,2446774.24,0.01,21.67
8/25/2013 5:00 AM,18.63,18.91,16.94,65.53,66.05,62.50,0.29,-1.69,17.99,64.39,23.70,98.17,15.36,0.01,20.68,0.00,0.00,0.00,29.31,992.63,0.00,-1.80,6.05,57.84,49.12,13.48,55.46,48.47,0.25,0.79,1.82,0.57,1.78,4.08,0.50,1.72,4.05,1.37,3.66,9.62,2447042.55,0.01,21.52
8/25/2013 5:15 AM,18.63,18.85,16.95,65.54,65.94,62.51,0.22,-1.68,18.00,64.40,23.63,98.17,15.36,0.01,20.69,0.00,0.00,0.00,29.31,992.74,0.00,-1.75,38.33,63.74,50.10,40.19,65.47,49.89,0.24,0.72,1.80,0.54,1.62,4.03,0.46,1.57,4.01,2.75,3.43,7.33,2447031.46,0.01,21.52
8/25/2013 5:30 AM,18.64,18.68,16.48,65.55,65.63,61.66,0.04,-2.16,18.01,64.41,23.55,98.18,15.37,0.01,20.70,0.00,0.00,0.00,29.32,992.80,0.00,-1.20,33.54,77.90,50.18,33.14,78.38,49.84,0.29,0.44,2.10,0.65,0.99,4.69,0.63,0.95,4.69,1.37,2.29,5.95,2447016.57,0.01,21.53
8/25/2013 5:45 AM,18.51,18.62,16.16,65.32,65.51,61.09,0.11,-2.35,17.89,64.19,23.47,98.19,15.26,0.01,20.54,0.00,0.00,0.00,29.32,992.95,0.00,-1.52,32.73,78.84,58.58,34.16,79.45,59.64,0.34,0.95,1.52,0.77,2.12,3.40,0.74,2.09,3.34,2.06,3.43,5.50,2447317.08,0.01,21.36
8/25/2013 6:00 AM,18.29,18.48,17.71,64.93,65.27,63.87,0.19,-0.59,17.67,63.81,23.39,98.18,15.07,0.01,20.26,0.00,0.00,0.00,29.32,993.06,0.00,-1.49,6.06,68.72,77.75,355.01,73.03,77.77,0.40,0.56,1.79,0.90,1.26,4.01,0.87,1.22,4.00,1.60,4.12,10.30,2447836.79,0.01,21.07
8/25/2013 6:15 AM,17.91,18.40,18.19,64.23,65.12,64.73,0.49,0.28,17.29,63.13,23.31,98.17,14.73,0.01,19.79,0.00,0.00,0.00,29.33,993.15,0.00,-1.86,0.51,50.77,74.58,0.21,47.87,75.81,0.38,0.52,1.61,0.84,1.17,3.59,0.80,1.12,3.57,1.37,2.52,5.27,2448754.09,0.01,20.56
8/25/2013 6:30 AM,17.55,18.24,17.66,63.59,64.84,63.78,0.69,0.11,16.94,62.50,23.23,98.16,14.42,0.01,19.35,0.00,0.00,0.00,29.33,993.33,0.00,-1.54,5.85,46.05,74.97,9.70,42.99,76.03,0.38,0.70,1.67,0.85,1.56,3.73,0.74,1.53,3.72,1.60,2.52,5.27,2449601.52,0.01,20.11
8/25/2013 6:45 AM,17.83,18.09,17.52,64.09,64.56,63.53,0.26,-0.31,17.22,62.99,23.15,98.16,14.66,0.01,19.69,0.09,0.00,0.00,29.34,993.53,0.00,-0.52,9.06,48.50,66.82,10.30,47.43,68.57,0.71,0.75,1.33,1.59,1.67,2.98,1.57,1.66,2.96,2.29,2.52,5.27,2448938.90,0.01,20.46
8/25/2013 7:00 AM,17.68,18.02,15.67,63.82,64.43,60.21,0.34,-2.00,17.07,62.72,23.08,98.16,14.53,0.01,19.50,0.00,0.00,0.00,29.34,993.77,0.01,4.59,14.78,33.43,53.20,15.81,33.43,52.86,0.60,0.83,1.43,1.33,1.85,3.20,1.32,1.81,3.20,2.52,3.21,5.50,2449300.37,0.01,20.27
8/25/2013 7:15 AM,17.48,17.89,15.46,63.47,64.19,59.83,0.40,-2.02,16.88,62.39,23.00,98.17,14.37,0.01,19.28,0.00,0.00,0.00,29.35,993.95,0.03,22.35,20.22,65.08,53.21,19.92,64.24,52.88,0.51,0.73,1.79,1.13,1.64,4.00,1.07,1.59,4.00,1.83,2.75,6.18,2449755.66,0.01,20.02
8/25/2013 7:30 AM,17.73,17.76,15.68,63.91,63.97,60.23,0.03,-2.04,17.12,62.82,22.92,98.19,14.58,0.01,19.57,0.00,0.00,0.00,29.36,994.15,0.07,47.79,51.78,79.69,53.71,41.43,81.23,53.02,0.41,0.90,1.99,0.92,2.02,4.45,0.89,1.99,4.45,2.06,2.98,6.87,2449177.85,0.01,20.33
8/25/2013 7:45 AM,17.81,17.84,16.04,64.06,64.12,60.88,0.03,-1.77,17.21,62.97,22.86,98.21,14.65,0.01,19.68,0.00,0.00,0.00,29.36,994.32,0.13,88.21,47.16,72.91,61.05,45.87,77.96,61.05,0.42,0.97,1.49,0.94,2.18,3.34,0.81,2.12,3.33,2.29,3.89,5.04,2448982.50,0.01,20.44
8/25/2013 8:00 AM,18.20,18.11,17.31,64.75,64.60,63.17,-0.08,-0.88,17.59,63.65,22.79,98.24,14.99,0.01,20.15,0.00,0.00,0.00,29.36,994.43,0.28,194.04,32.17,52.05,66.61,31.07,50.77,67.41,0.58,1.05,1.42,1.29,2.35,3.18,1.23,2.33,3.16,3.21,4.58,5.95,2448067.41,0.01,20.94
8/25/2013 8:15 AM,18.64,18.51,17.68,65.56,65.31,63.82,-0.14,-0.96,17.96,64.32,22.73,97.83,15.32,0.01,20.63,0.00,0.00,0.00,29.37,994.59,0.42,289.91,38.58,47.93,60.00,32.41,46.25,59.29,0.63,1.20,1.71,1.41,2.68,3.82,1.32,2.62,3.75,3.21,5.50,7.56,2447007.49,0.01,21.54
8/25/2013 8:30 AM,19.11,18.95,16.50,66.40,66.11,61.70,-0.16,-2.61,16.81,62.25,22.69,88.32,14.24,0.01,19.20,0.00,0.00,0.00,29.38,994.80,0.43,298.51,49.22,53.53,57.29,48.47,52.32,55.22,0.84,2.06,2.39,1.88,4.60,5.34,1.69,4.47,5.24,4.58,8.47,10.30,2445891.62,0.01,22.18
8/25/2013 8:45 AM,19.70,19.33,16.96,67.45,66.79,62.54,-0.37,-2.73,16.19,61.14,22.65,81.83,13.67,0.01,18.47,0.00,0.00,0.00,29.38,994.97,0.42,294.14,83.34,76.81,57.50,85.00,79.61,56.75,2.16,2.13,1.71,4.82,4.76,3.82,4.71,4.64,3.74,9.16,9.16,7.10,2444505.59,0.01,23.00
8/25/2013 9:00 AM,20.11,19.70,17.71,68.20,67.46,63.87,-0.41,-2.41,16.11,61.00,22.63,79.34,13.58,0.01,18.38,0.00,0.00,0.00,29.38,995.04,0.46,318.33,88.09,81.65,56.24,88.60,83.39,54.91,2.35,2.21,1.95,5.26,4.95,4.37,5.11,4.75,4.29,9.85,10.53,8.47,2443516.97,0.01,23.60
8/25/2013 9:15 AM,20.57,20.16,17.15,69.03,68.29,62.87,-0.41,-3.42,16.09,60.95,22.61,77.03,13.54,0.01,18.36,0.00,0.00,0.00,29.38,995.09,0.56,387.43,56.82,53.19,52.79,58.25,52.28,51.64,1.00,1.80,2.37,2.24,4.03,5.30,1.84,3.77,5.24,5.50,8.70,10.53,2442425.59,0.02,24.28
8/25/2013 9:30 AM,20.88,20.46,18.52,69.58,68.82,65.34,-0.42,-2.36,15.80,60.44,22.59,74.19,13.29,0.01,18.03,0.00,0.00,0.00,29.38,995.12,0.65,453.78,52.18,51.56,56.28,51.19,50.03,55.46,1.00,1.62,1.52,2.24,3.62,3.40,1.76,3.31,3.31,5.50,6.87,6.64,2441695.51,0.02,24.75
8/25/2013 9:45 AM,21.32,20.88,18.15,70.37,69.58,64.67,-0.44,-3.17,15.75,60.36,22.59,72.04,13.23,0.01,17.98,0.00,0.00,0.00,29.39,995.29,0.74,515.39,84.22,69.80,49.93,88.66,64.39,47.75,1.03,1.24,1.23,2.30,2.77,2.75,1.90,2.30,2.55,5.72,5.95,6.64,2440656.70,0.02,25.42
8/25/2013 10:00 AM,21.74,21.23,20.25,71.12,70.22,68.44,-0.50,-1.49,15.50,59.90,22.62,69.09,13.01,0.01,17.70,0.00,0.00,0.00,29.39,995.38,0.81,565.95,107.94,99.46,58.31,101.76,93.20,67.53,1.28,1.14,0.91,2.87,2.56,2.03,2.61,2.43,1.79,8.24,11.22,7.10,2439663.56,0.02,26.08
8/25/2013 10:15 AM,22.00,21.59,21.28,71.60,70.87,70.30,-0.41,-0.72,15.23,59.42,22.68,66.84,12.78,0.01,17.41,0.00,0.00,0.00,29.40,995.50,0.88,611.29,66.29,60.42,50.87,71.82,65.72,50.51,0.94,1.12,1.08,2.11,2.51,2.42,1.78,2.18,2.28,5.72,5.95,5.72,2439037.29,0.02,26.51
8/25/2013 10:30 AM,22.47,22.02,19.51,72.45,71.64,67.11,-0.45,-2.97,15.00,59.01,22.79,63.99,12.58,0.01,17.16,0.00,0.00,0.00,29.39,995.46,0.94,654.84,75.35,63.39,38.44,82.45,66.26,40.13,1.21,1.23,1.02,2.70,2.75,2.27,2.00,2.16,1.80,5.95,5.04,5.04,2437910.12,0.02,27.29
8/25/2013 10:45 AM,22.67,22.25,20.38,72.81,72.04,68.68,-0.43,-2.29,14.49,58.08,22.94,61.18,12.17,0.01,16.61,0.00,0.00,0.00,29.39,995.38,0.99,693.03,46.69,46.87,25.64,41.65,43.89,23.66,0.87,1.00,0.92,1.94,2.23,2.06,1.78,2.04,1.79,5.04,5.72,5.72,2437441.52,0.02,27.62
8/25/2013 11:00 AM,23.12,22.62,25.21,73.61,72.72,77.37,-0.50,2.09,14.42,57.95,23.14,59.28,12.10,0.01,16.54,0.00,0.00,0.00,29.39,995.38,1.05,729.14,97.09,114.32,125.58,101.29,112.29,121.67,1.26,1.24,0.79,2.82,2.77,1.77,2.52,2.44,1.34,5.27,5.72,5.04,2436380.52,0.02,28.37
8/25/2013 11:15 AM,23.46,23.14,28.49,74.23,73.66,83.29,-0.32,5.03,14.53,58.15,23.38,58.50,12.17,0.01,16.67,0.00,0.00,0.00,29.39,995.34,1.10,764.70,99.16,124.14,209.37,94.56,107.39,220.98,1.13,0.69,0.63,2.54,1.53,1.41,1.90,1.26,0.65,5.95,5.95,3.89,2435568.06,0.02,28.97
8/25/2013 11:30 AM,23.48,23.13,25.00,74.26,73.63,77.00,-0.35,1.52,14.97,58.94,23.64,60.12,12.52,0.01,17.14,0.00,0.00,0.00,29.39,995.25,1.14,794.86,347.81,336.59,355.86,350.06,8.29,5.86,1.22,1.27,1.08,2.72,2.85,2.42,1.15,1.67,1.76,5.72,6.64,6.41,2435525.15,0.02,29.00
8/25/2013 11:45 AM,23.96,23.62,25.51,75.13,74.52,77.93,-0.34,1.56,15.61,60.11,23.90,60.93,13.03,0.01,17.86,0.00,0.00,0.00,29.38,995.12,1.18,821.37,123.48,139.47,111.52,125.13,135.51,111.83,1.28,1.25,1.21,2.87,2.80,2.70,1.55,1.73,1.93,7.10,6.87,6.64,2434385.55,0.02,29.85
8/25/2013 12:00 PM,24.03,23.64,28.75,75.25,74.55,83.76,-0.39,4.73,15.64,60.14,24.16,60.77,13.04,0.01,17.89,0.00,0.00,0.00,29.39,995.15,1.22,850.19,62.88,87.32,107.23,66.70,103.25,107.86,1.00,0.88,1.47,2.24,1.96,3.29,1.26,1.58,3.01,8.70,6.87,6.87,2434224.08,0.02,29.97
8/25/2013 12:15 PM,24.57,24.16,27.54,76.22,75.49,81.56,-0.41,2.97,16.04,60.87,24.41,60.42,13.36,0.01,18.36,0.00,0.00,0.00,29.38,994.94,1.27,886.96,114.26,91.89,80.99,101.89,104.24,87.61,1.01,0.77,0.97,2.25,1.71,2.17,1.13,1.11,1.88,6.64,5.04,6.18,2432943.17,0.02,30.96
8/25/2013 12:30 PM,25.01,24.53,27.28,77.02,76.15,81.10,-0.48,2.27,16.21,61.18,24.68,59.50,13.49,0.01,18.57,0.00,0.00,0.00,29.37,994.69,1.32,923.64,158.84,134.22,95.38,151.06,129.29,92.89,1.13,1.06,0.86,2.54,2.36,1.92,1.30,1.51,1.13,7.33,6.87,6.64,2431888.34,0.02,31.79
8/25/2013 12:45 PM,25.46,24.99,30.76,77.83,76.98,87.37,-0.48,5.30,16.75,62.14,24.95,59.97,13.94,0.01,19.21,0.00,0.00,0.00,29.36,994.42,1.35,938.20,154.96,164.45,171.59,157.60,170.52,167.52,1.44,1.42,1.55,3.22,3.16,3.46,2.35,2.58,2.89,8.93,9.85,7.33,2430815.57,0.02,32.66
8/25/2013 1:00 PM,25.37,25.29,30.14,77.67,77.53,86.25,-0.08,4.76,16.33,61.39,25.23,58.69,13.58,0.01,18.71,0.00,0.00,0.00,29.36,994.24,1.36,949.92,225.47,219.76,167.79,224.91,215.85,170.07,1.55,1.21,1.40,3.47,2.70,3.13,2.70,2.21,2.49,12.37,10.08,6.87,2431024.66,0.02,32.49
8/25/2013 1:15 PM,25.57,25.12,29.37,78.03,77.21,84.87,-0.45,3.80,16.69,62.04,25.51,59.36,13.88,0.01,19.14,0.00,0.00,0.00,29.35,994.11,1.41,985.79,65.90,84.73,120.63,78.31,95.25,118.33,1.61,1.58,1.68,3.60,3.53,3.76,2.86,2.85,3.41,8.93,8.24,9.62,2430558.25,0.02,32.87
8/25/2013 1:30 PM,26.18,25.67,29.49,79.12,78.21,85.08,-0.50,3.31,16.87,62.37,25.78,58.00,14.03,0.01,19.38,0.00,0.00,0.00,29.35,993.98,1.44,1007.54,143.98,151.49,158.75,142.42,148.82,148.49,2.05,2.30,2.27,4.59,5.14,5.09,3.91,4.60,4.55,8.24,10.30,11.68,2429121.55,0.02,34.07
8/25/2013 1:45 PM,25.96,25.52,29.60,78.73,77.93,85.29,-0.44,3.65,15.77,60.38,26.04,54.72,13.09,0.01,18.07,0.00,0.00,0.00,29.35,993.89,1.38,961.44,46.01,66.29,54.56,49.05,48.89,136.90,0.85,0.78,0.43,1.91,1.74,0.95,1.08,0.76,0.62,5.95,5.95,5.95,2429638.95,0.02,33.64
8/25/2013 2:00 PM,26.25,25.90,27.81,79.24,78.61,82.05,-0.35,1.56,16.14,61.05,26.25,55.11,13.39,0.01,18.50,0.00,0.00,0.00,29.35,993.80,0.93,650.93,307.16,306.90,312.30,290.07,301.34,300.32,0.93,0.85,0.69,2.08,1.89,1.53,1.55,1.43,1.12,5.50,7.33,5.04,2428956.88,0.02,34.21
8/25/2013 2:15 PM,26.44,26.20,28.04,79.60,79.15,82.48,-0.25,1.60,16.41,61.54,26.40,55.44,13.62,0.01,18.83,0.00,0.00,0.00,29.34,993.65,1.37,957.99,274.71,270.00,250.41,279.76,274.51,253.07,1.02,1.39,1.14,2.28,3.11,2.56,2.03,2.28,2.32,6.18,5.95,4.81,2428490.64,0.02,34.62
8/25/2013 2:30 PM,27.00,26.77,30.71,80.60,80.18,87.29,-0.23,3.72,16.03,60.85,26.54,52.38,13.28,0.01,18.39,0.00,0.00,0.00,29.33,993.40,1.40,977.47,210.68,224.32,251.50,204.58,221.38,243.21,1.39,1.21,1.36,3.11,2.70,3.03,2.75,2.14,2.56,8.01,7.79,9.62,2427171.35,0.02,35.76
8/25/2013 2:45 PM,26.69,26.41,29.60,80.05,79.54,85.28,-0.28,2.91,15.95,60.71,26.71,53.08,13.22,0.01,18.30,0.00,0.00,0.00,29.33,993.19,0.84,583.30,204.47,183.19,139.40,256.10,248.50,252.98,0.75,0.76,0.69,1.68,1.71,1.54,0.26,0.28,0.44,3.89,4.35,4.35,2427892.89,0.02,35.13
8/25/2013 3:00 PM,26.65,26.38,24.46,79.96,79.49,76.02,-0.26,-2.19,15.68,60.23,26.93,52.32,13.00,0.01,17.99,0.00,0.00,0.00,29.32,993.07,1.21,840.76,328.40,331.58,344.87,323.29,325.91,347.20,1.24,1.40,1.38,2.77,3.13,3.09,1.74,1.86,2.41,6.87,7.56,7.56,2428007.61,0.02,35.03
8/25/2013 3:15 PM,27.18,26.69,22.98,80.92,80.05,73.36,-0.48,-4.20,14.87,58.76,27.14,48.11,12.33,0.01,17.09,0.00,0.00,0.00,29.32,992.81,1.19,827.29,23.56,33.81,24.29,19.93,32.36,26.69,1.20,1.72,1.83,2.67,3.84,4.08,2.23,3.60,3.91,6.64,7.33,7.79,2426741.00,0.02,36.14
8/25/2013 3:30 PM,27.28,26.78,23.08,81.10,80.20,73.54,-0.50,-4.20,14.89,58.81,27.35,47.93,12.35,0.01,17.12,0.00,0.00,0.00,29.31,992.57,1.04,724.49,6.07,15.06,16.41,15.72,13.54,14.95,1.28,1.58,2.02,2.86,3.52,4.51,2.12,3.08,4.20,7.10,9.16,9.39,2426506.61,0.02,36.35
8/25/2013 3:45 PM,27.43,26.96,23.49,81.37,80.54,74.28,-0.46,-3.94,14.39,57.91,27.57,46.01,11.96,0.01,16.59,0.00,0.00,0.00,29.31,992.47,1.13,787.69,62.50,54.14,40.34,71.82,57.48,38.04,1.11,1.56,1.85,2.49,3.50,4.15,1.75,3.01,3.86,6.41,6.18,8.93,2426153.78,0.02,36.67
8/25/2013 4:00 PM,27.90,27.25,25.01,82.23,81.05,77.02,-0.65,-2.89,15.12,59.21,27.79,46.93,12.52,0.01,17.39,0.00,0.00,0.00,29.30,992.33,1.07,742.70,82.97,72.26,65.74,84.66,74.88,68.83,2.52,2.81,2.55,5.63,6.29,5.70,5.31,5.76,5.31,12.59,12.14,10.99,2425021.37,0.02,37.71
8/25/2013 4:15 PM,28.08,27.55,25.01,82.54,81.59,77.02,-0.53,-2.79,14.38,57.88,27.98,44.31,11.94,0.01,16.60,0.00,0.00,0.00,29.30,992.27,0.89,623.75,61.25,54.42,43.64,74.82,58.49,42.63,1.56,2.48,3.25,3.49,5.54,7.28,2.72,4.54,6.81,10.99,12.59,13.28,2424610.37,0.02,38.09
8/25/2013 4:30 PM,28.13,27.56,23.82,82.63,81.60,74.87,-0.57,-4.31,13.69,56.64,28.15,42.23,11.42,0.01,15.87,0.00,0.00,0.00,29.30,992.19,0.97,676.44,15.36,21.97,31.91,22.30,20.84,30.21,1.26,2.24,2.60,2.82,5.01,5.80,2.04,4.43,5.39,7.56,10.08,10.53,2424494.89,0.02,38.20
8/25/2013 4:45 PM,28.18,27.65,25.71,82.72,81.76,78.27,-0.53,-2.47,13.42,56.16,28.28,41.39,11.22,0.01,15.61,0.00,0.00,0.00,29.30,992.10,0.88,614.73,82.57,80.19,63.26,84.29,82.62,69.75,2.17,2.45,2.38,4.85,5.49,5.32,4.63,5.24,4.97,11.45,12.59,11.68,2424374.41,0.02,38.31
8/25/2013 5:00 PM,28.24,27.70,26.57,82.83,81.85,79.82,-0.54,-1.68,13.29,55.93,28.39,40.88,11.13,0.01,15.48,0.00,0.00,0.00,29.29,992.06,0.79,552.09,95.11,96.14,86.62,101.55,98.92,89.84,2.17,2.55,2.61,4.86,5.70,5.84,4.32,5.23,5.60,11.91,11.45,9.85,2424220.11,0.02,38.46
8/25/2013 5:15 PM,28.13,27.60,27.80,82.64,81.69,82.04,-0.53,-0.33,13.77,56.78,28.47,42.43,11.47,0.01,15.95,0.00,0.00,0.00,29.29,992.04,0.72,502.83,104.20,104.46,91.12,104.27,103.35,92.72,2.34,2.74,3.11,5.24,6.13,6.96,4.96,5.92,6.78,8.93,10.99,10.53,2424480.58,0.02,38.21
8/25/2013 5:30 PM,27.94,27.49,28.38,82.29,81.47,83.08,-0.45,0.44,14.14,57.46,28.53,43.96,11.76,0.01,16.34,0.00,0.00,0.00,29.29,992.05,0.60,417.83,92.20,90.63,83.27,90.84,89.94,84.18,2.36,2.56,2.89,5.28,5.73,6.45,4.98,5.55,6.38,9.62,10.08,9.85,2424943.03,0.02,37.78
8/25/2013 5:45 PM,27.85,27.49,28.86,82.13,81.49,83.94,-0.35,1.01,14.23,57.61,28.55,44.43,11.82,0.01,16.42,0.00,0.00,0.00,29.29,992.02,0.53,372.82,83.65,87.55,81.13,85.87,87.76,83.00,2.19,2.47,2.52,4.89,5.53,5.64,4.77,5.40,5.54,9.85,8.93,9.39,2425150.59,0.02,37.59
8/25/2013 6:00 PM,27.80,27.50,28.66,82.04,81.50,83.59,-0.30,0.86,14.82,58.68,28.54,46.28,12.28,0.01,17.05,0.00,0.00,0.00,29.29,991.94,0.46,320.28,86.86,91.59,85.07,86.48,91.94,86.27,1.89,2.30,2.65,4.23,5.15,5.93,3.94,4.97,5.77,13.51,12.37,8.70,2425260.90,0.02,37.49
8/25/2013 6:15 PM,27.57,27.36,28.17,81.63,81.25,82.71,-0.21,0.60,15.72,60.29,28.49,49.74,13.01,0.01,18.05,0.00,0.00,0.00,29.29,991.94,0.41,288.89,52.10,80.16,79.60,80.40,84.58,80.59,1.04,1.58,2.26,2.32,3.54,5.04,1.71,3.19,4.92,6.64,8.47,8.47,2425812.28,0.02,36.98
8/25/2013 6:30 PM,26.97,27.08,26.33,80.55,80.75,79.39,0.11,-0.65,16.14,61.04,28.41,52.83,13.36,0.01,18.51,0.00,0.00,0.00,29.29,991.92,0.36,251.07,26.75,57.20,60.94,29.40,54.90,60.79,0.64,1.57,2.52,1.43,3.51,5.64,1.16,3.08,5.38,5.95,8.70,9.62,2427230.10,0.02,35.71
8/25/2013 6:45 PM,26.61,26.86,24.26,79.89,80.35,75.67,0.25,-2.35,16.18,61.12,28.32,54.10,13.41,0.01,18.55,0.00,0.00,0.00,29.29,991.87,0.28,196.85,15.66,43.85,57.96,12.43,42.52,57.06,0.58,1.62,1.99,1.29,3.62,4.45,1.10,3.47,4.40,4.12,7.33,7.79,2428096.14,0.02,34.95
8/25/2013 7:00 PM,26.07,26.74,24.06,78.93,80.13,75.31,0.67,-2.01,16.59,61.85,28.23,57.30,13.78,0.01,19.02,0.00,0.00,0.00,29.29,991.83,0.21,146.21,358.73,49.60,57.53,358.52,48.71,57.01,0.83,1.81,1.99,1.86,4.04,4.44,1.75,3.94,4.42,3.89,9.39,7.79,2429373.07,0.02,33.86
8/25/2013 7:15 PM,24.99,25.98,24.56,76.99,78.77,76.22,0.99,-0.43,16.88,62.39,28.12,62.20,14.07,0.01,19.36,0.00,0.00,0.00,29.29,991.75,0.10,71.51,326.28,49.61,70.51,326.37,42.60,71.20,0.67,0.91,1.71,1.49,2.04,3.83,1.41,1.86,3.70,2.75,4.58,7.79,2431927.22,0.02,31.77
8/25/2013 7:30 PM,23.53,25.57,24.44,74.35,78.03,75.99,2.04,0.91,17.37,63.27,28.01,70.12,14.57,0.01,19.95,0.00,0.00,0.00,29.29,991.80,0.08,55.03,315.90,17.91,61.60,316.24,17.44,62.33,0.66,1.40,1.19,1.47,3.14,2.67,1.45,2.97,2.63,2.52,4.35,5.50,2435412.20,0.02,29.10
8/25/2013 7:45 PM,22.47,25.23,23.14,72.44,77.42,73.65,2.76,0.67,18.40,65.13,27.89,79.67,15.58,0.01,21.26,0.00,0.00,0.00,29.29,991.85,0.03,20.01,320.77,14.41,50.48,322.59,14.62,49.95,0.53,1.43,1.37,1.19,3.20,3.07,1.17,3.11,3.06,2.29,4.35,4.81,2437930.53,0.02,27.27
8/25/2013 8:00 PM,22.34,24.99,22.11,72.22,76.98,71.80,2.65,-0.24,18.49,65.29,27.75,80.71,15.67,0.01,21.37,0.00,0.00,0.00,29.29,991.92,0.01,7.02,331.66,20.19,36.22,331.59,20.04,36.19,0.66,1.36,1.80,1.48,3.05,4.03,1.47,2.99,3.99,3.66,6.64,9.39,2438220.65,0.02,27.08
8/25/2013 8:15 PM,21.66,24.13,22.08,70.98,75.44,71.75,2.47,0.43,18.79,65.82,27.61,85.72,15.99,0.01,21.76,0.00,0.00,0.00,29.29,991.91,0.00,0.92,299.73,25.11,27.83,297.54,26.46,27.78,0.43,0.68,1.83,0.96,1.52,4.10,0.89,1.48,4.08,1.83,3.21,5.50,2439849.69,0.02,25.96
8/25/2013 8:30 PM,21.79,23.26,22.01,71.22,73.87,71.62,1.47,0.22,19.05,66.28,27.46,86.44,16.24,0.01,22.11,0.00,0.00,0.00,29.29,991.90,0.00,-1.00,302.57,87.88,40.75,301.69,21.47,39.88,0.48,0.06,1.42,1.08,0.12,3.17,0.93,0.09,3.12,1.60,1.60,3.89,2439539.01,0.02,26.17
8/25/2013 8:45 PM,21.21,22.85,21.70,70.18,73.13,71.05,1.64,0.48,19.19,66.55,27.29,90.36,16.42,0.01,22.31,0.00,0.00,0.00,29.29,991.87,0.00,-1.06,344.42,47.14,55.83,346.81,46.98,55.02,0.52,0.78,0.99,1.16,1.74,2.21,1.10,1.73,2.20,1.83,2.29,3.66,2440909.67,0.02,25.26
8/25/2013 9:00 PM,20.77,22.61,21.53,69.39,72.70,70.75,1.84,0.75,19.20,66.56,27.13,92.87,16.45,0.01,22.32,0.00,0.00,0.00,29.29,992.00,0.00,-1.30,323.84,45.24,42.92,325.02,39.78,42.84,0.28,0.41,1.60,0.63,0.92,3.57,0.62,0.91,3.56,1.60,3.66,7.10,2441948.26,0.02,24.59
8/25/2013 9:15 PM,20.38,21.89,21.50,68.69,71.39,70.69,1.50,1.11,19.36,66.84,26.96,96.04,16.63,0.01,22.53,0.00,0.00,0.00,29.29,992.08,0.00,-1.28,306.48,41.37,48.91,299.90,30.81,48.68,0.40,0.31,1.40,0.89,0.69,3.14,0.75,0.68,3.14,1.83,2.29,4.58,2442872.93,0.02,24.00
8/25/2013 9:30 PM,20.34,21.64,21.06,68.61,70.95,69.90,1.30,0.72,19.32,66.78,26.79,96.08,16.60,0.01,22.48,0.00,0.00,0.00,29.30,992.21,0.00,-1.05,328.81,30.28,49.22,312.99,30.01,49.27,0.44,0.38,0.64,0.99,0.86,1.44,0.86,0.84,1.44,2.29,1.83,2.98,2442974.77,0.02,23.94
8/25/2013 9:45 PM,19.84,21.45,20.81,67.71,70.61,69.45,1.61,0.97,19.05,66.29,26.62,97.41,16.34,0.01,22.10,0.00,0.00,0.00,29.30,992.35,0.00,-1.35,308.99,26.28,46.37,304.86,24.78,45.92,0.35,0.45,0.66,0.78,1.01,1.48,0.73,1.01,1.48,1.37,1.60,2.29,2444172.22,0.01,23.20
8/25/2013 10:00 PM,19.50,20.81,20.72,67.10,69.46,69.30,1.31,1.22,18.73,65.72,26.46,97.48,16.04,0.01,21.67,0.00,0.00,0.00,29.30,992.38,0.00,-1.28,300.72,35.62,65.42,297.98,0.00,66.54,0.44,0.00,0.28,0.98,0.00,0.62,0.96,0.00,0.62,2.29,0.00,1.37,2444971.44,0.01,22.72
8/25/2013 10:15 PM,19.40,20.71,20.56,66.91,69.28,69.00,1.31,1.16,18.65,65.56,26.30,97.56,15.96,0.01,21.55,0.00,0.00,0.00,29.31,992.51,0.00,-1.42,302.91,258.70,50.30,295.76,0.00,63.59,0.59,0.00,0.06,1.32,0.00,0.14,1.22,0.00,0.14,2.52,0.00,0.92,2445217.13,0.01,22.57
8/25/2013 10:30 PM,19.16,20.42,20.62,66.48,68.76,69.12,1.27,1.46,18.43,65.17,26.14,97.64,15.75,0.01,21.25,0.00,0.00,0.00,29.31,992.63,0.00,-1.34,317.48,246.44,63.48,300.35,0.00,63.53,0.46,0.00,0.07,1.04,0.00,0.16,0.91,0.00,0.16,2.29,0.00,0.92,2445787.72,0.01,22.24
8/25/2013 10:45 PM,19.06,20.12,20.88,66.31,68.21,69.58,1.05,1.81,18.34,65.00,25.98,97.65,15.67,0.01,21.13,0.00,0.00,0.00,29.31,992.65,0.00,-1.41,320.46,228.55,63.32,308.07,0.00,63.48,0.34,0.00,0.11,0.77,0.00,0.26,0.65,0.00,0.26,1.60,0.00,0.92,2446009.80,0.01,22.11
8/25/2013 11:00 PM,18.82,20.05,21.20,65.88,68.09,70.15,1.23,2.37,18.12,64.61,25.83,97.75,15.47,0.01,20.84,0.00,0.00,0.00,29.31,992.75,0.00,-1.24,304.85,350.47,333.47,296.60,0.00,306.26,0.28,0.00,0.19,0.62,0.00,0.42,0.61,0.00,0.42,1.37,0.00,0.92,2446578.40,0.01,21.78
8/25/2013 11:15 PM,18.74,19.84,20.48,65.73,67.70,68.87,1.10,1.75,18.04,64.48,25.68,97.81,15.40,0.01,20.75,0.00,0.00,0.00,29.31,992.70,0.00,-1.54,335.46,43.14,321.37,335.06,0.00,321.25,0.16,0.00,0.63,0.35,0.00,1.40,0.35,0.00,1.40,0.92,0.00,2.06,2446783.07,0.01,21.66
8/25/2013 11:30 PM,18.61,19.60,19.55,65.50,67.27,67.20,0.98,0.94,17.93,64.27,25.54,97.85,15.30,0.01,20.60,0.00,0.00,0.00,29.32,992.79,0.00,-1.78,298.39,96.46,336.98,294.62,0.00,334.76,0.39,0.00,0.10,0.86,0.00,0.23,0.85,0.00,0.23,1.83,0.00,1.37,2447078.92,0.01,21.50
8/25/2013 11:45 PM,18.58,19.47,19.28,65.45,67.04,66.70,0.88,0.70,17.91,64.23,25.40,97.89,15.28,0.01,20.57,0.00,0.00,0.00,29.32,992.90,0.00,-1.41,339.85,54.51,312.32,333.61,0.00,338.52,0.26,0.00,0.46,0.57,0.00,1.03,0.51,0.00,0.98,1.37,0.00,2.98,2447144.46,0.01,21.46
8/26/2013,18.32,19.24,19.19,64.98,66.63,66.53,0.91,0.86,17.66,63.78,25.26,97.90,15.05,0.01,20.25,0.00,0.00,0.00,29.32,993.02,0.00,-1.50,310.56,41.18,341.74,287.33,0.00,341.86,0.18,0.00,1.34,0.40,0.00,3.00,0.40,0.00,2.97,1.37,0.00,5.50,2447761.18,0.01,21.11
8/26/2013 12:15 AM,18.21,19.13,18.93,64.79,66.44,66.07,0.92,0.71,17.55,63.60,25.13,97.93,14.96,0.01,20.11,0.00,0.00,0.00,29.32,992.99,0.00,-1.71,298.10,46.52,350.85,290.43,0.00,351.37,0.54,0.00,1.37,1.20,0.00,3.06,1.01,0.00,3.02,2.06,0.00,4.12,2448024.33,0.01,20.97
8/26/2013 12:30 AM,18.10,18.96,18.36,64.59,66.13,65.05,0.86,0.25,17.45,63.41,25.00,97.94,14.87,0.01,19.98,0.00,0.00,0.00,29.32,993.08,0.00,-1.62,338.68,45.95,4.32,322.41,0.00,0.90,0.06,0.00,1.33,0.12,0.00,2.98,0.12,0.00,2.55,0.92,0.00,4.35,2448286.74,0.01,20.82
8/26/2013 12:45 AM,17.97,18.70,20.43,64.35,65.66,68.77,0.73,2.46,17.32,63.18,24.87,97.96,14.75,0.01,19.82,0.00,0.00,0.00,29.32,993.06,0.00,-1.48,282.45,198.75,151.73,276.80,208.16,170.36,0.40,0.28,1.56,0.90,0.63,3.49,0.85,0.60,3.11,2.75,4.35,8.01,2448597.52,0.01,20.65
8/26/2013 1:00 AM,18.43,18.98,22.12,65.17,66.17,71.82,0.56,3.70,17.77,63.99,24.75,98.00,15.16,0.01,20.39,0.00,0.00,0.00,29.32,993.03,0.00,-1.04,301.07,252.25,176.35,294.31,248.03,176.50,1.24,1.30,3.06,2.77,2.90,6.85,2.50,2.66,6.82,5.27,5.95,14.88,2447518.68,0.01,21.25
8/26/2013 1:15 AM,18.18,18.86,22.87,64.73,65.94,73.17,0.68,4.69,17.54,63.57,24.64,98.02,14.94,0.01,20.09,0.00,0.00,0.00,29.32,992.92,0.00,-2.13,41.00,27.32,177.83,47.72,20.01,177.67,0.50,0.50,1.52,1.11,1.11,3.39,0.69,0.99,3.39,2.52,3.43,4.58,2448100.19,0.01,20.92
8/26/2013 1:30 AM,18.08,18.55,23.56,64.54,65.39,74.41,0.47,5.48,17.44,63.39,24.53,98.02,14.86,0.01,19.97,0.00,0.00,0.00,29.32,992.85,0.00,-1.29,319.50,81.13,176.56,318.11,0.00,176.83,0.18,0.00,1.81,0.41,0.00,4.04,0.40,0.00,4.03,1.37,0.00,6.64,2448345.93,0.01,20.79
8/26/2013 1:45 AM,17.93,18.45,23.29,64.28,65.22,73.93,0.52,5.36,17.30,63.14,24.42,98.03,14.73,0.01,19.79,0.00,0.00,0.00,29.32,992.83,0.00,-1.96,297.51,81.68,182.22,291.04,0.00,182.45,0.41,0.00,2.69,0.92,0.00,6.01,0.91,0.00,5.99,1.83,0.00,6.87,2448687.31,0.01,20.60
8/26/2013 2:00 AM,17.68,18.42,22.14,63.83,65.16,71.86,0.74,4.46,17.05,62.70,24.31,98.04,14.52,0.01,19.49,0.00,0.00,0.00,29.31,992.74,0.00,-1.77,288.73,325.42,208.18,287.91,0.00,208.23,0.38,0.00,2.79,0.85,0.00,6.23,0.83,0.00,6.15,1.83,0.00,12.37,2449284.56,0.01,20.28
8/26/2013 2:15 AM,17.39,18.17,20.22,63.30,64.70,68.40,0.78,2.83,16.76,62.18,24.21,98.03,14.27,0.01,19.13,0.00,0.00,0.00,29.31,992.68,0.00,-1.45,245.09,250.78,218.00,245.22,253.09,218.72,0.68,0.32,2.03,1.53,0.71,4.54,1.51,0.69,4.52,2.52,2.52,6.64,2449985.94,0.01,19.90
8/26/2013 2:30 AM,17.33,17.94,19.73,63.20,64.28,67.52,0.60,2.40,16.71,62.08,24.11,98.03,14.22,0.01,19.07,0.00,0.00,0.00,29.31,992.58,0.00,-1.74,295.01,309.48,267.99,284.97,36.73,266.82,0.35,0.06,1.22,0.78,0.14,2.74,0.63,0.14,2.60,1.83,1.83,3.66,2450113.78,0.01,19.83
8/26/2013 2:45 AM,17.56,18.08,19.47,63.61,64.55,67.04,0.52,1.91,16.93,62.48,24.01,98.05,14.42,0.01,19.34,0.00,0.00,0.00,29.31,992.58,0.00,-1.15,12.38,60.76,304.03,13.92,57.96,297.16,0.30,0.50,1.01,0.68,1.11,2.27,0.67,1.05,1.99,1.83,1.83,4.81,2449580.69,0.01,20.12
8/26/2013 3:00 AM,17.47,18.14,16.17,63.44,64.65,61.11,0.67,-1.29,16.85,62.32,23.91,98.06,14.34,0.01,19.23,0.00,0.00,0.00,29.31,992.59,0.00,-1.15,356.09,59.22,339.00,349.40,57.68,337.39,0.26,0.44,1.26,0.57,0.99,2.82,0.56,0.96,2.72,1.83,2.06,4.58,2449798.62,0.01,20.00
8/26/2013 3:15 AM,17.52,18.15,16.18,63.53,64.67,61.13,0.63,-1.34,16.90,62.41,23.82,98.07,14.38,0.01,19.29,0.00,0.00,0.00,29.31,992.61,0.00,-1.57,0.27,55.37,335.20,344.24,55.21,335.36,0.20,0.51,1.92,0.44,1.14,4.29,0.44,1.11,4.27,1.14,1.83,5.27,2449677.79,0.01,20.06
8/26/2013 3:30 AM,17.28,17.99,16.43,63.10,64.38,61.57,0.71,-0.85,16.67,62.00,23.72,98.07,14.18,0.01,19.01,0.00,0.00,0.00,29.31,992.59,0.00,-1.35,2.27,79.60,320.34,0.00,79.37,322.16,0.00,0.47,1.41,0.00,1.04,3.15,0.00,1.03,3.08,0.00,1.83,4.58,2450241.75,0.01,19.76
8/26/2013 3:45 AM,17.42,17.89,16.56,63.36,64.21,61.81,0.47,-0.86,16.80,62.25,23.63,98.09,14.30,0.01,19.18,0.00,0.00,0.00,29.31,992.55,0.00,-0.77,344.93,53.71,310.33,0.00,0.00,309.07,0.00,0.00,0.99,0.00,0.00,2.22,0.00,0.00,2.16,0.00,0.00,3.43,2449909.69,0.01,19.94
8/26/2013 4:00 AM,17.06,17.86,16.63,62.70,64.15,61.93,0.81,-0.43,16.45,61.61,23.55,98.09,14.00,0.01,18.75,0.00,0.00,0.00,29.31,992.53,0.00,-2.17,307.38,44.88,307.27,295.29,0.00,305.93,0.16,0.00,0.49,0.37,0.00,1.10,0.37,0.00,1.10,1.37,0.00,4.58,2450772.60,0.01,19.49
8/26/2013 4:15 AM,17.03,17.76,16.47,62.65,63.96,61.65,0.73,-0.56,16.42,61.56,23.46,98.09,13.98,0.01,18.72,0.00,0.00,0.00,29.31,992.50,0.00,-1.54,332.57,23.98,332.23,305.32,26.45,335.04,0.17,0.23,0.46,0.39,0.52,1.04,0.39,0.52,1.02,1.60,1.83,2.06,2450834.31,0.01,19.45
8/26/2013 4:30 AM,16.99,17.68,16.71,62.58,63.82,62.07,0.69,-0.28,16.38,61.49,23.37,98.09,13.95,0.01,18.67,0.00,0.00,0.00,29.31,992.46,0.00,-1.51,326.68,58.44,331.13,7.12,52.97,331.40,0.14,0.21,1.00,0.32,0.47,2.25,0.31,0.46,2.22,1.37,1.83,2.98,2450936.62,0.01,19.40
8/26/2013 4:45 AM,16.88,17.49,16.81,62.38,63.47,62.25,0.61,-0.07,16.28,61.30,23.29,98.09,13.86,0.01,18.55,0.00,0.00,0.00,29.31,992.46,0.00,-1.26,278.21,20.32,323.21,277.93,0.00,321.83,0.45,0.00,0.79,1.00,0.00,1.77,1.00,0.00,1.75,2.06,0.00,3.43,2451192.03,0.01,19.27
8/26/2013 5:00 AM,16.61,17.32,16.76,61.90,63.18,62.17,0.71,0.15,16.01,60.83,23.21,98.09,13.64,0.01,18.24,0.00,0.00,0.00,29.31,992.48,0.00,-1.47,257.04,255.62,303.89,258.50,260.94,304.03,0.56,0.19,1.12,1.25,0.43,2.50,1.23,0.43,2.49,2.52,2.29,4.12,2451831.52,0.01,18.94
8/26/2013 5:15 AM,16.25,17.17,17.13,61.25,62.90,62.83,0.92,0.88,15.66,60.19,23.13,98.08,13.35,0.01,17.83,0.00,0.00,0.00,29.30,992.40,0.00,-1.66,262.14,244.97,294.58,262.13,245.03,296.56,0.44,0.62,1.28,0.98,1.38,2.87,0.97,1.37,2.84,1.83,2.52,4.58,2452682.33,0.01,18.51
8/26/2013 5:30 AM,16.26,16.99,17.46,61.27,62.59,63.44,0.73,1.20,15.67,60.21,23.05,98.08,13.36,0.01,17.84,0.00,0.00,0.00,29.30,992.41,0.00,-1.79,265.31,249.84,300.43,267.88,249.12,301.03,0.34,0.71,1.40,0.76,1.60,3.13,0.76,1.56,3.12,1.60,2.29,4.35,2452661.98,0.01,18.53
8/26/2013 5:45 AM,16.17,16.85,16.81,61.10,62.33,62.26,0.68,0.64,15.58,60.04,22.97,98.07,13.28,0.01,17.74,0.00,0.00,0.00,29.30,992.40,0.00,-1.49,258.85,240.16,297.13,258.68,239.19,297.79,0.57,1.00,1.34,1.29,2.23,3.00,1.27,2.21,2.99,1.83,2.98,4.35,2452883.53,0.01,18.41
8/26/2013 6:00 AM,16.09,16.75,16.60,60.96,62.14,61.88,0.66,0.51,15.50,59.90,22.89,98.08,13.22,0.01,17.65,0.00,0.00,0.00,29.31,992.42,0.00,-1.46,244.69,236.30,295.86,244.90,235.39,295.96,0.45,0.96,1.66,1.01,2.15,3.72,0.98,2.12,3.71,1.83,3.43,8.47,2453074.05,0.01,18.32
8/26/2013 6:15 AM,16.01,16.72,18.37,60.82,62.09,65.07,0.70,2.36,15.43,59.77,22.82,98.08,13.16,0.01,17.57,0.00,0.00,0.00,29.30,992.37,0.00,-1.78,267.50,236.25,287.54,267.23,236.60,287.12,0.61,1.13,1.73,1.37,2.52,3.88,1.36,2.51,3.87,2.06,3.43,4.81,2453249.09,0.01,18.23
8/26/2013 6:30 AM,15.90,16.60,20.68,60.62,61.89,69.22,0.70,4.77,15.32,59.58,22.75,98.08,13.08,0.01,17.44,0.00,0.00,0.00,29.31,992.51,0.00,-1.45,249.86,235.28,278.36,249.02,234.61,279.78,0.59,1.11,1.48,1.32,2.49,3.31,1.30,2.48,3.28,2.06,3.66,5.04,2453513.70,0.01,18.10
8/26/2013 6:45 AM,15.66,16.43,19.92,60.19,61.57,67.85,0.76,4.25,15.09,59.16,22.68,98.08,12.89,0.01,17.18,0.00,0.00,0.00,29.31,992.63,0.00,-1.53,255.58,232.16,283.43,255.44,231.40,283.71,0.58,1.20,1.48,1.30,2.69,3.30,1.27,2.67,3.30,2.75,3.66,5.04,2454078.96,0.01,17.83
8/26/2013 7:00 AM,15.67,16.29,20.33,60.20,61.33,68.60,0.62,4.66,15.09,59.17,22.61,98.08,12.90,0.01,17.19,0.00,0.00,0.00,29.31,992.68,0.00,2.69,267.62,238.09,280.63,266.76,238.25,280.62,0.41,1.00,1.30,0.91,2.24,2.91,0.90,2.23,2.90,2.29,3.89,7.10,2454065.49,0.01,17.84
8/26/2013 7:15 AM,15.76,16.19,19.65,60.38,61.15,67.38,0.43,3.89,15.19,59.34,22.55,98.09,12.97,0.01,17.30,0.09,0.00,0.00,29.32,992.87,0.02,15.98,282.60,271.75,291.45,278.64,243.90,291.75,0.11,0.29,1.27,0.24,0.66,2.83,0.24,0.65,2.83,1.14,1.83,3.66,2453839.65,0.01,17.94
8/26/2013 7:30 AM,15.97,16.26,17.50,60.74,61.27,63.50,0.30,1.53,15.39,59.70,22.49,98.12,13.13,0.01,17.52,0.00,0.00,0.00,29.32,992.92,0.08,53.55,277.25,70.00,297.74,273.76,0.00,297.68,0.06,0.00,1.32,0.14,0.00,2.95,0.14,0.00,2.95,0.92,0.00,3.43,2453357.69,0.01,18.18
8/26/2013 7:45 AM,16.26,16.54,19.61,61.26,61.76,67.30,0.28,3.35,15.68,60.23,22.45,98.17,13.37,0.01,17.85,0.00,0.00,0.00,29.32,992.98,0.14,97.01,275.29,70.11,285.91,276.28,0.00,286.94,0.18,0.00,0.87,0.39,0.00,1.94,0.39,0.00,1.93,1.14,0.00,2.98,2452671.39,0.01,18.52
8/26/2013 8:00 AM,16.69,16.84,22.70,62.04,62.31,72.86,0.15,6.01,16.11,61.00,22.41,98.22,13.72,0.01,18.35,0.00,0.00,0.00,29.32,993.06,0.26,178.91,254.52,230.86,266.89,254.58,0.00,267.15,0.32,0.00,0.67,0.72,0.00,1.49,0.71,0.00,1.49,1.83,0.00,2.98,2451642.55,0.01,19.04
8/26/2013 8:15 AM,17.23,17.38,24.73,63.02,63.29,76.52,0.15,7.50,16.65,61.97,22.38,98.26,14.17,0.01,19.00,0.00,0.00,0.00,29.33,993.17,0.34,238.95,213.06,247.35,264.37,213.37,246.88,264.17,0.67,0.47,0.78,1.50,1.06,1.74,1.46,1.03,1.73,2.52,2.29,2.29,2450348.78,0.01,19.71
8/26/2013 8:30 AM,17.68,17.72,24.91,63.82,63.89,76.85,0.04,7.24,17.09,62.76,22.36,98.30,14.55,0.01,19.53,0.00,0.00,0.00,29.33,993.31,0.32,219.95,194.76,218.95,266.55,194.10,231.40,266.47,0.44,0.12,0.21,0.99,0.27,0.47,0.98,0.27,0.47,2.52,1.83,1.14,2449295.35,0.01,20.27
8/26/2013 8:45 AM,18.20,18.39,22.08,64.76,65.11,71.75,0.19,3.88,17.56,63.61,22.35,98.07,14.97,0.01,20.13,0.00,0.00,0.00,29.33,993.43,0.43,297.52,210.79,213.63,321.11,211.20,220.32,356.13,0.42,0.04,0.11,0.93,0.10,0.24,0.92,0.09,0.19,2.75,1.60,1.83,2448058.14,0.01,20.95
8/26/2013 9:00 AM,18.85,19.40,25.50,65.93,66.93,77.90,0.56,6.65,16.99,62.58,22.34,90.88,14.42,0.01,19.43,0.00,0.00,0.00,29.34,993.51,0.47,328.78,227.97,205.00,270.95,227.71,206.35,263.38,0.53,0.21,0.17,1.18,0.48,0.37,1.12,0.45,0.24,2.75,2.29,1.60,2446517.34,0.01,21.82
8/26/2013 9:15 AM,19.23,20.03,27.04,66.61,68.06,80.67,0.81,7.81,16.17,61.10,22.35,84.10,13.67,0.01,18.44,0.00,0.00,0.00,29.34,993.65,0.39,273.80,223.94,215.18,246.04,217.49,214.63,245.80,0.60,0.61,0.38,1.34,1.37,0.85,1.24,1.32,0.82,3.43,2.52,2.29,2445617.82,0.01,22.34
8/26/2013 9:30 AM,19.89,20.70,26.70,67.81,69.25,80.07,0.81,6.81,15.46,59.82,22.37,77.13,13.04,0.01,17.64,0.00,0.00,0.00,29.34,993.70,0.64,444.54,212.63,197.72,239.38,203.93,191.99,225.50,0.74,0.73,0.47,1.65,1.64,1.05,1.52,1.57,0.86,3.89,3.89,2.75,2444041.09,0.01,23.29
8/26/2013 9:45 AM,21.59,21.53,28.37,70.86,70.75,83.07,-0.06,6.79,15.89,60.61,22.41,71.55,13.34,0.01,18.15,0.00,0.00,0.00,29.35,993.86,0.72,503.85,205.36,204.38,260.45,201.81,202.46,255.71,0.87,0.87,0.95,1.93,1.95,2.13,1.84,1.82,1.89,5.04,4.58,4.58,2440012.80,0.02,25.85
8/26/2013 10:00 AM,22.08,21.77,27.86,71.74,71.19,82.16,-0.30,5.79,15.99,60.78,22.49,69.87,13.40,0.01,18.26,0.00,0.00,0.00,29.36,994.12,0.69,478.22,187.20,185.01,228.91,186.31,185.29,228.22,1.30,1.36,1.70,2.92,3.04,3.80,2.70,2.88,3.58,6.18,6.64,6.87,2438858.27,0.02,26.63
8/26/2013 10:15 AM,22.52,22.21,27.55,72.54,71.97,81.60,-0.32,5.03,15.94,60.68,22.59,67.80,13.35,0.01,18.21,0.00,0.00,0.00,29.35,994.10,0.89,621.57,195.92,194.66,209.86,194.86,200.00,209.34,1.38,1.34,1.48,3.09,3.00,3.31,2.76,2.66,3.08,6.87,7.79,6.64,2437795.72,0.02,27.37
8/26/2013 10:30 AM,22.92,22.80,27.35,73.26,73.04,81.23,-0.13,4.43,15.72,60.30,22.73,65.26,13.15,0.01,17.97,0.00,0.00,0.00,29.35,994.04,0.94,652.29,200.60,200.01,213.34,198.39,199.48,213.77,1.78,2.02,2.48,3.98,4.51,5.55,3.55,4.30,5.41,7.33,8.47,8.47,2436840.95,0.02,28.04
8/26/2013 10:45 AM,23.27,23.10,26.56,73.89,73.57,79.80,-0.18,3.28,15.71,60.29,22.91,63.87,13.13,0.01,17.96,0.00,0.00,0.00,29.35,994.04,0.99,689.31,198.68,202.84,207.97,199.26,203.44,207.84,1.87,2.21,2.76,4.18,4.94,6.17,3.73,4.65,6.07,9.16,9.16,9.62,2436011.00,0.02,28.64
8/26/2013 11:00 AM,23.71,23.54,26.78,74.67,74.37,80.21,-0.17,3.08,15.36,59.65,23.12,60.87,12.83,0.01,17.58,0.00,0.00,0.00,29.35,993.94,1.04,727.87,200.49,216.94,219.01,198.63,212.63,219.58,1.95,2.04,2.74,4.36,4.56,6.13,3.13,3.77,5.83,8.47,8.93,10.08,2434984.46,0.02,29.40
8/26/2013 11:15 AM,24.09,23.90,27.57,75.37,75.03,81.63,-0.19,3.48,15.26,59.47,23.36,59.09,12.73,0.01,17.47,0.00,0.00,0.00,29.35,993.92,1.09,761.69,226.07,233.79,230.52,224.19,232.54,227.45,1.83,2.24,2.48,4.10,5.00,5.55,3.54,4.24,5.15,9.62,10.08,11.91,2434067.72,0.02,30.09
8/26/2013 11:30 AM,24.38,24.18,26.87,75.89,75.53,80.37,-0.20,2.49,15.65,60.18,23.62,59.58,13.05,0.01,17.92,0.00,0.00,0.00,29.35,993.85,1.14,795.11,217.27,215.23,210.94,217.82,216.76,211.77,2.15,2.74,3.28,4.81,6.12,7.33,4.33,5.72,7.16,9.62,9.39,10.99,2433379.63,0.02,30.62
8/26/2013 11:45 AM,24.75,24.47,27.28,76.55,76.05,81.10,-0.28,2.52,15.77,60.38,23.87,58.72,13.13,0.01,18.05,0.00,0.00,0.00,29.34,993.69,1.17,817.44,174.11,189.47,207.60,172.04,188.53,207.08,2.27,2.60,3.14,5.09,5.81,7.03,4.41,5.46,6.80,9.16,10.30,12.82,2432503.78,0.02,31.30
8/26/2013 12:00 PM,24.91,24.68,27.38,76.83,76.43,81.29,-0.22,2.48,15.92,60.65,24.12,58.77,13.25,0.01,18.23,0.00,0.00,0.00,29.34,993.57,1.20,835.65,214.73,218.19,220.74,209.90,217.29,218.75,1.93,2.24,2.03,4.31,5.02,4.54,3.59,4.60,4.33,9.16,10.08,10.08,2432137.84,0.02,31.59
8/26/2013 12:15 PM,25.28,24.70,28.46,77.50,76.45,83.22,-0.58,3.18,16.00,60.80,24.36,57.79,13.31,0.01,18.33,0.00,0.00,0.00,29.33,993.32,1.23,859.35,135.38,137.90,171.29,130.69,139.18,168.79,1.86,1.98,2.00,4.16,4.42,4.47,3.87,4.04,4.20,9.62,8.93,8.47,2431254.25,0.02,32.30
8/26/2013 12:30 PM,25.61,25.29,29.19,78.10,77.52,84.54,-0.32,3.58,16.36,61.44,24.61,57.99,13.60,0.01,18.75,0.00,0.00,0.00,29.32,993.07,1.24,865.84,214.08,226.10,251.49,211.51,227.23,252.82,1.80,2.02,1.97,4.02,4.52,4.41,3.50,3.90,3.69,8.01,10.76,10.53,2430469.43,0.02,32.94
8/26/2013 12:45 PM,25.56,25.44,29.29,78.02,77.80,84.73,-0.12,3.73,16.18,61.12,24.87,57.49,13.45,0.01,18.54,0.00,0.00,0.00,29.32,992.93,1.26,881.76,256.56,232.98,221.50,246.55,227.73,218.33,1.36,1.32,1.25,3.05,2.94,2.80,2.42,2.70,2.33,6.41,6.87,6.18,2430574.54,0.02,32.86
8/26/2013 1:00 PM,25.89,25.67,27.32,78.60,78.20,81.18,-0.22,1.43,16.41,61.53,25.13,57.24,13.63,0.01,18.82,0.00,0.00,0.00,29.31,992.75,1.28,891.86,235.37,252.89,262.56,245.37,258.76,278.16,1.54,1.29,1.20,3.44,2.89,2.69,2.14,1.76,1.31,8.47,9.39,9.39,2429807.45,0.02,33.50
8/26/2013 1:15 PM,26.05,25.95,26.35,78.88,78.71,79.43,-0.10,0.30,16.35,61.43,25.40,56.51,13.58,0.01,18.75,0.00,0.00,0.00,29.31,992.61,1.28,893.86,275.91,271.74,265.79,267.81,267.84,262.93,1.49,1.45,1.30,3.33,3.24,2.90,2.56,2.68,2.18,6.64,6.18,7.79,2429429.64,0.02,33.81
8/26/2013 1:30 PM,26.05,25.91,27.25,78.90,78.64,81.05,-0.14,1.20,16.21,61.18,25.68,55.99,13.46,0.01,18.58,0.00,0.00,0.00,29.31,992.49,1.27,887.69,260.04,290.48,298.02,258.36,267.37,283.72,0.83,0.81,0.78,1.87,1.81,1.74,0.70,0.83,0.49,5.95,7.10,7.10,2429412.33,0.02,33.83
8/26/2013 1:45 PM,26.68,26.54,30.97,80.02,79.77,87.75,-0.14,4.29,16.58,61.84,25.94,55.27,13.75,0.01,19.03,0.00,0.00,0.00,29.30,992.29,1.29,902.24,247.55,243.76,250.81,252.01,267.02,261.04,1.55,1.60,1.66,3.46,3.59,3.72,2.86,3.10,3.16,8.24,9.16,7.33,2427927.15,0.02,35.10
8/26/2013 2:00 PM,26.41,26.27,29.59,79.54,79.28,85.26,-0.15,3.18,16.27,61.28,26.15,55.03,13.49,0.01,18.65,0.00,0.00,0.00,29.30,992.25,1.02,713.79,298.85,298.65,288.43,292.04,293.27,289.93,1.54,1.43,1.23,3.44,3.20,2.76,2.91,2.91,2.44,9.85,8.93,8.47,2428559.33,0.02,34.55
8/26/2013 2:15 PM,26.63,26.35,27.56,79.94,79.44,81.61,-0.28,0.93,16.37,61.47,26.30,54.69,13.57,0.01,18.78,0.00,0.00,0.00,29.30,992.09,0.98,682.77,289.03,317.32,356.88,283.77,333.06,5.90,0.39,0.40,0.49,0.87,0.89,1.11,0.11,0.47,0.94,4.58,4.81,5.27,2428040.68,0.02,35.00
8/26/2013 2:30 PM,26.80,26.46,25.55,80.23,79.63,78.00,-0.33,-1.24,16.07,60.92,26.43,53.12,13.31,0.01,18.43,0.00,0.00,0.00,29.29,991.87,1.28,893.95,19.15,8.78,324.43,9.08,6.72,340.32,1.42,1.10,0.87,3.17,2.45,1.96,2.61,1.93,1.11,7.56,6.41,6.41,2427648.03,0.02,35.34
8/26/2013 2:45 PM,27.18,26.82,25.82,80.93,80.27,78.48,-0.36,-1.36,16.16,61.09,26.57,52.29,13.38,0.01,18.55,0.00,0.00,0.00,29.28,991.56,1.14,797.90,41.85,44.33,22.43,44.36,37.71,22.72,0.78,0.60,0.67,1.74,1.35,1.50,1.33,1.14,1.14,4.12,4.12,5.27,2426734.92,0.02,36.15
8/26/2013 3:00 PM,27.26,27.02,25.60,81.07,80.63,78.09,-0.24,-1.66,16.08,60.94,26.77,51.75,13.30,0.01,18.44,0.00,0.00,0.00,29.27,991.35,0.74,513.42,356.41,5.80,61.53,350.57,28.47,91.56,1.00,1.02,1.01,2.23,2.28,2.26,0.90,0.50,0.95,5.72,7.79,11.22,2426547.38,0.02,36.32
8/26/2013 3:15 PM,27.21,26.92,30.23,80.98,80.46,86.41,-0.29,3.02,16.87,62.36,26.98,54.60,13.98,0.01,19.38,0.00,0.00,0.00,29.27,991.16,0.45,315.62,157.03,155.91,144.50,152.00,148.70,142.96,1.80,2.09,1.75,4.02,4.67,3.91,3.28,4.09,3.74,9.85,8.93,11.91,2426667.14,0.02,36.21
8/26/2013 3:30 PM,27.66,27.34,30.58,81.79,81.21,87.05,-0.32,2.92,16.73,62.11,27.17,52.81,13.86,0.01,19.24,0.00,0.00,0.00,29.26,991.00,0.68,472.38,186.83,175.60,138.09,170.43,154.25,120.15,1.22,1.63,1.70,2.74,3.65,3.80,1.83,2.56,3.30,7.10,8.24,8.93,2425593.04,0.02,37.19
8/26/2013 3:45 PM,27.64,27.37,29.80,81.74,81.27,85.64,-0.26,2.17,15.17,59.31,27.29,47.80,12.56,0.01,17.43,0.00,0.00,0.00,29.26,990.84,0.65,455.87,109.54,133.75,111.90,105.69,106.56,110.62,1.08,1.07,1.30,2.41,2.39,2.92,1.66,2.06,2.70,10.30,9.39,9.62,2425657.77,0.02,37.12
8/26/2013 4:00 PM,28.17,27.80,30.84,82.70,82.04,87.51,-0.37,2.67,14.65,58.37,27.37,44.85,12.14,0.01,16.88,0.00,0.00,0.00,29.25,990.61,0.94,657.32,160.00,156.78,117.62,141.41,131.36,110.09,0.96,0.90,1.04,2.15,2.02,2.33,1.19,1.29,1.68,7.56,7.10,7.79,2424392.80,0.02,38.30
8/26/2013 4:15 PM,27.68,27.36,28.51,81.83,81.24,83.32,-0.32,0.83,15.02,59.04,27.44,47.28,12.45,0.01,17.28,0.00,0.00,0.00,29.25,990.44,0.43,301.28,91.76,74.26,71.00,85.32,91.62,79.74,1.02,1.13,1.24,2.28,2.54,2.77,1.22,1.50,1.68,5.95,6.87,6.18,2425547.19,0.02,37.23
8/26/2013 4:30 PM,26.56,26.79,24.62,79.81,80.23,76.31,0.23,-1.95,17.54,63.56,27.53,59.21,14.61,0.01,20.21,0.00,0.00,0.00,29.25,990.41,0.31,213.31,300.53,304.06,305.10,301.02,303.47,305.24,1.14,1.91,1.79,2.54,4.28,4.01,2.49,4.26,3.99,4.12,5.72,5.04,2428203.43,0.02,34.86
8/26/2013 4:45 PM,26.06,26.89,25.47,78.90,80.41,77.84,0.84,-0.59,18.07,64.53,27.59,63.05,15.12,0.01,20.87,0.00,0.00,0.00,29.24,990.28,0.27,186.77,313.02,299.83,298.31,313.11,299.67,296.82,0.66,1.35,1.07,1.47,3.03,2.40,1.45,3.02,2.37,3.21,4.12,4.12,2429402.74,0.02,33.83
8/26/2013 5:00 PM,25.63,26.92,27.18,78.13,80.46,80.92,1.30,1.55,18.47,65.25,27.60,66.30,15.52,0.01,21.39,0.00,0.00,0.00,29.24,990.10,0.51,353.45,309.94,303.73,289.57,312.48,303.51,289.17,0.65,1.03,0.98,1.45,2.31,2.19,1.43,2.30,2.17,3.21,3.89,4.12,2430422.49,0.02,32.99
8/26/2013 5:15 PM,27.53,27.34,30.47,81.56,81.22,86.84,-0.19,2.93,15.94,60.69,27.57,50.79,13.23,0.01,18.36,0.00,0.00,0.00,29.23,989.92,0.71,492.66,288.73,294.51,281.34,289.51,292.67,281.20,0.76,0.88,0.69,1.70,1.97,1.55,1.55,1.86,1.51,3.89,3.66,3.21,2425899.36,0.02,36.90
8/26/2013 5:30 PM,27.82,27.60,30.73,82.08,81.69,87.32,-0.22,2.91,14.31,57.76,27.55,44.73,11.89,0.01,16.51,0.00,0.00,0.00,29.23,989.85,0.56,391.73,322.91,328.74,323.87,313.39,324.19,309.01,0.42,0.40,0.12,0.94,0.90,0.26,0.84,0.68,0.24,2.98,3.21,2.06,2425209.96,0.02,37.53
8/26/2013 5:45 PM,27.99,27.71,31.61,82.38,81.88,88.89,-0.28,3.62,14.70,58.45,27.54,45.42,12.18,0.01,16.92,0.00,0.00,0.00,29.22,989.70,0.53,367.42,240.97,250.09,238.49,214.87,227.03,191.76,0.71,0.90,0.56,1.59,2.01,1.26,1.11,1.26,1.06,3.66,4.58,5.50,2424816.94,0.02,37.90
8/26/2013 6:00 PM,27.77,27.52,32.74,81.98,81.54,90.93,-0.25,4.97,16.01,60.82,27.54,50.08,13.24,0.01,18.38,0.00,0.00,0.00,29.22,989.60,0.48,337.31,209.80,199.01,202.37,208.37,200.89,202.69,1.24,1.57,1.87,2.76,3.51,4.18,2.60,3.30,4.10,6.87,6.64,7.79,2425342.37,0.02,37.41
8/26/2013 6:15 PM,27.43,27.44,30.93,81.37,81.38,87.68,0.01,3.51,16.40,61.52,27.54,52.36,13.58,0.01,18.83,0.00,0.00,0.00,29.22,989.57,0.41,282.69,223.00,217.52,207.34,222.80,217.86,207.65,1.18,1.72,1.95,2.64,3.84,4.37,2.42,3.67,4.30,5.72,6.18,5.72,2426156.11,0.02,36.67
8/26/2013 6:30 PM,26.99,27.36,30.48,80.59,81.25,86.86,0.37,3.48,17.27,63.08,27.52,56.77,14.35,0.01,19.88,0.00,0.00,0.00,29.22,989.46,0.32,222.24,252.84,221.53,206.27,248.49,219.65,204.32,0.56,0.85,1.32,1.26,1.90,2.95,1.08,1.75,2.90,2.75,3.21,4.35,2427178.79,0.02,35.76
8/26/2013 6:45 PM,25.81,27.08,29.59,78.47,80.75,85.26,1.27,3.78,17.94,64.29,27.48,63.47,15.01,0.01,20.70,0.00,0.00,0.00,29.21,989.33,0.21,143.76,290.60,236.88,207.91,290.63,236.91,207.78,0.67,1.09,1.73,1.50,2.45,3.87,1.48,2.38,3.85,2.29,3.43,5.04,2429981.49,0.02,33.35
8/26/2013 7:00 PM,25.08,26.63,29.08,77.14,79.93,84.35,1.55,4.00,18.68,65.63,27.43,69.39,15.74,0.01,21.66,0.00,0.00,0.00,29.21,989.16,0.18,125.70,300.65,237.74,210.59,301.21,237.61,211.18,0.64,1.14,2.19,1.44,2.55,4.90,1.43,2.52,4.87,2.75,5.50,6.64,2431727.25,0.02,31.92
8/26/2013 7:15 PM,24.29,26.17,26.72,75.73,79.10,80.10,1.87,2.43,19.19,66.55,27.37,75.08,16.28,0.01,22.34,0.00,0.00,0.00,29.21,989.18,0.09,64.01,312.40,247.23,228.71,312.38,246.94,228.18,0.66,1.02,1.76,1.47,2.28,3.95,1.46,2.27,3.92,2.06,3.21,5.50,2433588.83,0.02,30.46
8/26/2013 7:30 PM,23.59,25.70,25.04,74.47,78.26,77.08,2.11,1.45,19.73,67.51,27.29,80.95,16.85,0.01,23.08,0.00,0.00,0.00,29.21,989.21,0.06,38.60,303.51,250.83,226.11,303.76,250.75,225.62,0.68,0.97,2.44,1.51,2.17,5.45,1.50,2.17,5.43,2.06,2.75,7.79,2435255.50,0.02,29.20
8/26/2013 7:45 PM,22.97,25.09,23.91,73.34,77.17,75.04,2.13,0.95,20.20,68.35,27.21,86.58,17.38,0.02,23.75,0.00,0.00,0.00,29.21,989.07,0.02,14.46,310.52,254.54,231.67,310.32,254.89,231.65,0.59,1.08,3.15,1.32,2.41,7.05,1.31,2.39,7.04,1.83,3.21,8.01,2436743.37,0.02,28.11
8/26/2013 8:00 PM,22.37,24.35,24.71,72.27,75.82,76.48,1.97,2.34,20.47,68.85,27.10,91.27,17.71,0.02,24.15,0.00,0.00,0.00,29.20,988.95,0.01,3.55,320.74,235.62,235.17,320.63,237.18,235.11,0.51,0.53,3.07,1.15,1.19,6.86,1.14,1.18,6.86,2.06,3.89,14.43,2438147.01,0.02,27.12
8/26/2013 8:15 PM,21.97,23.85,24.72,71.55,74.93,76.49,1.88,2.75,20.30,68.55,26.99,92.57,17.55,0.02,23.90,0.00,0.00,0.00,29.20,988.82,0.00,-0.01,300.56,240.94,235.32,298.86,239.95,235.34,0.59,0.53,3.52,1.31,1.20,7.87,1.27,1.19,7.86,2.29,2.29,8.70,2439107.83,0.02,26.46
8/26/2013 8:30 PM,21.40,22.94,23.73,70.52,73.30,74.72,1.54,2.33,19.70,67.47,26.86,92.25,16.94,0.01,23.02,0.00,0.00,0.00,29.20,988.70,0.00,-1.08,296.00,233.26,231.13,289.83,233.38,231.42,0.56,1.15,2.79,1.26,2.57,6.25,1.21,2.56,6.24,2.29,2.98,8.47,2440454.60,0.02,25.56
8/26/2013 8:45 PM,21.26,22.77,22.39,70.27,72.98,72.30,1.50,1.13,19.81,67.66,26.72,93.67,17.06,0.01,23.18,0.00,0.00,0.00,29.20,988.71,0.00,-1.30,307.55,239.24,229.82,302.08,234.94,230.13,0.45,0.61,2.67,1.01,1.36,5.98,0.96,1.30,5.95,1.83,2.29,6.64,2440784.24,0.02,25.34
8/26/2013 9:00 PM,20.94,22.80,25.35,69.70,73.03,77.63,1.85,4.41,19.57,67.22,26.57,94.06,16.82,0.01,22.83,0.00,0.00,0.00,29.20,988.77,0.00,-0.95,330.64,293.29,251.48,330.28,283.07,251.09,0.28,0.11,2.60,0.62,0.25,5.82,0.61,0.25,5.79,2.75,2.29,12.82,2441544.03,0.02,24.85
8/26/2013 9:15 PM,21.10,22.30,27.70,69.98,72.15,81.85,1.21,6.60,19.62,67.31,26.42,93.46,16.86,0.01,22.90,0.00,0.00,0.00,29.20,988.84,0.00,-1.24,339.93,71.50,273.32,341.11,73.08,273.03,0.38,0.03,2.19,0.85,0.07,4.90,0.83,0.07,4.84,1.37,1.60,6.18,2441176.50,0.02,25.08
8/26/2013 9:30 PM,21.31,22.14,23.63,70.35,71.85,74.53,0.83,2.32,19.73,67.51,26.27,92.94,16.97,0.01,23.06,0.00,0.00,0.00,29.20,988.93,0.00,-1.08,11.79,44.52,295.15,7.34,43.84,295.57,0.50,0.83,2.80,1.12,1.85,6.25,1.07,1.83,6.22,1.83,2.75,8.01,2440682.73,0.02,25.41
8/26/2013 9:45 PM,20.48,21.70,21.58,68.86,71.06,70.84,1.22,1.10,19.32,66.78,26.12,95.29,16.59,0.01,22.48,0.00,0.00,0.00,29.20,989.01,0.00,-1.42,307.44,87.75,305.82,304.33,74.01,304.73,0.15,0.37,2.91,0.32,0.83,6.50,0.30,0.69,6.45,1.14,2.06,9.16,2442649.59,0.02,24.15
8/26/2013 10:00 PM,20.49,21.31,20.87,68.89,70.36,69.57,0.82,0.38,19.69,67.45,25.97,97.45,16.97,0.01,23.00,0.00,0.00,0.00,29.20,988.96,0.00,-1.59,294.34,171.21,299.30,295.13,160.03,303.14,0.74,0.04,0.85,1.64,0.08,1.89,1.64,0.05,1.79,2.75,2.06,10.30,2442612.21,0.02,24.16
8/26/2013 10:15 PM,19.98,21.39,21.21,67.97,70.49,70.19,1.40,1.23,19.21,66.58,25.83,97.54,16.50,0.01,22.32,0.00,0.00,0.00,29.20,989.00,0.00,-1.28,337.18,310.72,303.03,347.49,0.00,306.28,0.21,0.00,0.77,0.47,0.00,1.72,0.45,0.00,1.61,1.14,0.00,3.21,2443828.67,0.01,23.41
8/26/2013 10:30 PM,19.87,21.02,20.65,67.77,69.83,69.16,1.15,0.77,19.12,66.42,25.69,97.65,16.41,0.01,22.20,0.00,0.00,0.00,29.20,989.00,0.00,-1.30,286.86,42.09,318.86,284.46,0.00,317.83,0.47,0.00,1.42,1.06,0.00,3.17,1.05,0.00,3.12,1.83,0.00,5.04,2444087.11,0.01,23.25
8/26/2013 10:45 PM,19.56,20.88,20.61,67.22,69.58,69.10,1.31,1.04,18.84,65.91,25.56,97.74,16.14,0.01,21.80,0.00,0.00,0.00,29.20,988.97,0.00,-1.47,278.55,291.37,301.62,278.57,0.00,301.70,0.66,0.00,1.97,1.48,0.00,4.40,1.48,0.00,4.39,2.06,0.00,6.18,2444818.07,0.01,22.81
8/26/2013 11:00 PM,19.42,20.56,20.57,66.95,69.01,69.02,1.14,1.15,18.70,65.67,25.42,97.80,16.01,0.01,21.62,0.00,0.00,0.00,29.20,988.99,0.00,-1.21,263.45,227.54,308.94,257.92,232.58,308.98,0.47,0.10,2.60,1.04,0.22,5.81,1.01,0.22,5.78,2.75,2.29,11.68,2445169.03,0.01,22.60
8/26/2013 11:15 PM,19.69,20.12,20.12,67.44,68.21,68.21,0.43,0.43,18.98,66.16,25.30,97.88,16.28,0.01,22.00,0.00,0.00,0.00,29.21,989.07,0.00,-1.15,277.52,236.81,323.17,272.09,233.67,319.66,0.27,0.19,1.88,0.60,0.42,4.20,0.58,0.41,4.07,2.06,2.06,6.41,2444521.48,0.01,22.99
8/26/2013 11:30 PM,19.43,20.00,19.47,66.97,68.00,67.05,0.58,0.05,18.73,65.71,25.17,97.92,16.04,0.01,21.66,0.00,0.00,0.00,29.21,989.15,0.00,-1.19,338.82,284.59,319.10,331.63,0.00,319.05,0.15,0.00,1.29,0.34,0.00,2.88,0.29,0.00,2.77,1.60,0.00,6.41,2445149.03,0.01,22.62
8/26/2013 11:45 PM,19.31,20.00,19.41,66.76,68.00,66.94,0.69,0.10,18.62,65.52,25.05,97.94,15.94,0.01,21.51,0.00,0.00,0.00,29.21,989.17,0.00,-1.52,283.53,271.91,302.21,283.39,0.00,303.69,0.62,0.00,1.14,1.38,0.00,2.55,1.38,0.00,2.42,2.06,0.00,6.87,2445422.28,0.01,22.45
8/27/2013,19.13,19.96,20.49,66.43,67.93,68.87,0.83,1.36,18.45,65.21,24.93,97.97,15.78,0.01,21.28,0.00,0.00,0.00,29.21,989.14,0.00,-1.70,284.53,238.50,287.02,284.05,0.00,286.21,0.53,0.00,1.37,1.20,0.00,3.07,1.19,0.00,3.02,2.06,0.00,6.64,2445855.94,0.01,22.20
8/27/2013 12:15 AM,19.00,19.84,23.11,66.19,67.71,73.60,0.84,4.11,18.32,64.98,24.82,97.98,15.66,0.01,21.11,0.00,0.00,0.00,29.21,989.05,0.00,-1.17,300.50,269.01,280.56,297.01,0.00,280.82,0.24,0.00,1.28,0.53,0.00,2.87,0.51,0.00,2.86,1.37,0.00,3.66,2446166.05,0.01,22.02
8/27/2013 12:30 AM,18.91,19.76,22.53,66.05,67.57,72.56,0.85,3.62,18.25,64.84,24.72,98.00,15.59,0.01,21.01,0.00,0.00,0.00,29.20,989.00,0.00,-1.74,302.97,267.32,251.96,295.76,280.20,241.36,0.13,0.01,0.54,0.28,0.03,1.20,0.28,0.03,0.90,2.06,1.83,2.52,2446362.07,0.01,21.91
8/27/2013 12:45 AM,18.71,19.77,22.71,65.67,67.59,72.87,1.06,4.00,18.05,64.48,24.61,98.02,15.41,0.01,20.75,0.00,0.00,0.00,29.20,988.93,0.00,-1.15,278.00,266.78,256.52,276.75,267.25,257.81,0.46,0.87,1.33,1.02,1.95,2.98,0.94,1.92,2.96,2.06,2.98,4.81,2446855.80,0.01,21.62
8/27/2013 1:00 AM,18.62,19.31,25.63,65.51,66.76,78.14,0.69,7.02,17.96,64.33,24.51,98.03,15.33,0.01,20.64,0.00,0.00,0.00,29.20,988.96,0.00,-1.28,246.56,260.74,271.83,245.53,258.09,271.85,0.56,0.29,2.45,1.26,0.66,5.49,1.25,0.66,5.48,3.43,2.98,9.62,2447069.67,0.01,21.50
8/27/2013 1:15 AM,18.65,19.21,24.17,65.57,66.58,75.51,0.56,5.52,17.99,64.39,24.40,98.05,15.36,0.01,20.68,0.00,0.00,0.00,29.20,988.98,0.00,-1.26,255.63,298.94,284.01,254.86,219.99,282.94,0.22,0.19,1.38,0.49,0.43,3.10,0.47,0.42,3.09,1.60,1.83,5.04,2446992.42,0.01,21.54
8/27/2013 1:30 AM,18.72,19.23,22.50,65.69,66.61,72.50,0.51,3.78,18.07,64.52,24.31,98.06,15.42,0.01,20.77,0.00,0.00,0.00,29.20,988.97,0.00,-1.63,282.72,238.19,265.43,282.69,237.38,266.42,0.50,0.61,0.85,1.13,1.36,1.89,1.12,1.35,1.87,1.60,2.06,2.75,2446824.83,0.01,21.64
8/27/2013 1:45 AM,18.64,19.11,21.69,65.55,66.39,71.04,0.47,3.05,17.99,64.38,24.21,98.08,15.35,0.01,20.67,0.00,0.00,0.00,29.20,988.90,0.00,-1.78,336.31,234.79,265.94,333.82,239.19,262.95,0.18,0.39,0.49,0.40,0.88,1.11,0.40,0.87,1.10,1.37,1.60,2.52,2447019.27,0.01,21.53
8/27/2013 2:00 AM,18.46,18.93,20.19,65.23,66.07,68.35,0.47,1.73,17.82,64.07,24.11,98.09,15.20,0.01,20.45,0.00,0.00,0.00,29.20,988.72,0.00,-1.21,286.59,242.05,236.89,275.25,239.17,222.59,0.34,0.54,0.81,0.77,1.20,1.81,0.77,1.18,1.81,2.06,2.52,3.43,2447438.23,0.01,21.29
8/27/2013 2:15 AM,18.26,18.93,19.91,64.87,66.07,67.84,0.67,1.65,17.62,63.72,24.02,98.09,15.02,0.01,20.20,0.00,0.00,0.00,29.19,988.63,0.00,-1.79,282.24,242.50,214.55,283.21,242.67,214.49,0.50,0.69,1.54,1.11,1.54,3.44,1.10,1.51,3.43,1.83,2.52,4.81,2447914.91,0.01,21.03
8/27/2013 2:30 AM,18.22,18.97,20.15,64.79,66.15,68.27,0.75,1.93,17.58,63.65,23.93,98.09,14.99,0.01,20.15,0.00,0.00,0.00,29.19,988.56,0.00,-1.37,357.43,313.73,215.23,324.89,276.29,215.17,0.18,0.33,1.45,0.41,0.75,3.25,0.37,0.74,3.24,1.37,2.29,4.12,2448015.65,0.01,20.97
8/27/2013 2:45 AM,18.21,18.77,21.18,64.78,65.78,70.13,0.55,2.97,17.58,63.64,23.85,98.10,14.98,0.01,20.14,0.00,0.00,0.00,29.19,988.52,0.00,-1.33,12.98,74.87,199.74,22.77,82.21,199.77,0.01,0.50,1.43,0.01,1.12,3.20,0.01,1.09,3.18,0.69,2.06,3.66,2448032.64,0.01,20.96
8/27/2013 3:00 AM,18.27,18.64,23.05,64.89,65.55,73.50,0.36,4.78,17.64,63.75,23.76,98.11,15.04,0.01,20.22,0.00,0.00,0.00,29.19,988.45,0.00,-1.54,307.01,111.89,179.02,287.51,115.53,178.53,0.25,0.04,2.16,0.55,0.09,4.82,0.55,0.09,4.81,1.60,2.06,6.87,2447887.12,0.01,21.04
8/27/2013 3:15 AM,18.24,18.82,22.48,64.83,65.87,72.47,0.58,4.24,17.61,63.70,23.68,98.13,15.01,0.01,20.19,0.00,0.00,0.00,29.19,988.46,0.00,-1.69,283.59,295.71,190.74,291.05,0.00,190.44,0.51,0.00,2.22,1.14,0.00,4.97,1.10,0.00,4.94,2.06,0.00,5.95,2447961.41,0.01,21.00
8/27/2013 3:30 AM,17.93,18.59,21.85,64.27,65.46,71.33,0.66,3.93,17.30,63.14,23.60,98.12,14.74,0.01,19.80,0.00,0.00,0.00,29.19,988.43,0.00,-0.88,279.34,343.90,199.79,276.49,0.00,199.26,0.25,0.00,2.03,0.55,0.00,4.54,0.54,0.00,4.51,1.60,0.00,5.50,2448709.34,0.01,20.59
8/27/2013 3:45 AM,17.75,18.61,19.83,63.96,65.50,67.69,0.86,2.07,17.14,62.84,23.52,98.12,14.59,0.01,19.59,0.00,0.00,0.00,29.18,988.31,0.00,-1.80,244.09,278.15,223.53,246.02,0.00,223.43,0.50,0.00,1.53,1.11,0.00,3.42,1.10,0.00,3.41,2.52,0.00,3.89,2449114.53,0.01,20.37
8/27/2013 4:00 AM,17.87,18.36,19.43,64.17,65.05,66.98,0.49,1.56,17.25,63.05,23.45,98.13,14.69,0.01,19.73,0.00,0.00,0.00,29.18,988.28,0.00,-2.50,247.39,254.27,219.10,247.80,265.53,219.13,0.67,0.02,1.68,1.50,0.05,3.76,1.49,0.05,3.76,2.75,1.14,7.10,2448840.33,0.01,20.52
8/27/2013 4:15 AM,18.04,18.56,19.66,64.47,65.41,67.39,0.52,1.62,17.41,63.35,23.38,98.15,14.84,0.01,19.94,0.00,0.00,0.00,29.18,988.27,0.00,-1.56,268.42,278.26,226.30,264.59,0.00,225.39,0.65,0.00,1.48,1.45,0.00,3.32,1.40,0.00,3.27,2.52,0.00,4.35,2448445.21,0.01,20.73
8/27/2013 4:30 AM,17.81,18.57,19.36,64.07,65.43,66.84,0.76,1.54,17.20,62.96,23.32,98.15,14.65,0.01,19.67,0.00,0.00,0.00,29.18,988.31,0.00,-1.05,265.39,267.64,231.49,229.43,0.00,231.39,0.08,0.00,1.56,0.19,0.00,3.49,0.19,0.00,3.43,1.14,0.00,4.12,2448972.07,0.01,20.44
8/27/2013 4:45 AM,17.93,18.39,20.06,64.28,65.11,68.11,0.46,2.13,17.31,63.17,23.26,98.15,14.75,0.01,19.81,0.00,0.00,0.00,29.18,988.18,0.00,-2.66,265.39,214.02,209.70,265.29,247.95,208.80,0.57,0.21,1.75,1.27,0.46,3.91,1.26,0.46,3.90,2.75,2.75,5.50,2448689.61,0.01,20.60
8/27/2013 5:00 AM,18.08,18.48,20.91,64.55,65.26,69.64,0.40,2.83,17.46,63.43,23.21,98.17,14.88,0.01,20.00,0.00,0.00,0.00,29.18,988.20,0.00,-1.36,262.05,253.78,214.42,262.23,253.79,214.84,0.69,1.18,2.37,1.54,2.64,5.30,1.52,2.62,5.27,4.58,3.66,9.62,2448333.81,0.01,20.79
8/27/2013 5:15 AM,17.72,18.36,19.91,63.90,65.04,67.83,0.64,2.18,17.11,62.80,23.15,98.17,14.57,0.01,19.56,0.00,0.00,0.00,29.18,988.23,0.00,-1.25,259.13,256.04,218.96,256.87,255.45,218.70,0.36,1.06,1.99,0.81,2.37,4.44,0.80,2.35,4.40,2.06,3.43,5.04,2449193.37,0.01,20.33
8/27/2013 5:30 AM,17.48,18.23,18.25,63.46,64.81,64.84,0.75,0.77,16.87,62.37,23.10,98.16,14.36,0.01,19.26,0.00,0.00,0.00,29.18,988.28,0.00,-1.38,256.73,260.43,231.60,251.81,261.14,231.93,0.44,1.08,2.54,0.98,2.41,5.69,0.95,2.37,5.65,2.06,3.21,6.41,2449771.60,0.01,20.01
8/27/2013 5:45 AM,17.24,18.12,18.48,63.04,64.61,65.27,0.88,1.24,16.64,61.95,23.04,98.14,14.16,0.01,18.98,0.00,0.00,0.00,29.18,988.32,0.00,-1.69,262.00,255.05,234.53,266.97,255.37,234.56,0.24,0.75,2.86,0.53,1.67,6.40,0.53,1.62,6.40,1.83,2.75,6.87,2450330.24,0.01,19.72
8/27/2013 6:00 AM,17.14,18.33,18.79,62.85,64.99,65.83,1.19,1.65,16.54,61.77,22.98,98.14,14.08,0.01,18.86,0.00,0.00,0.00,29.18,988.25,0.00,-1.45,248.95,254.97,234.40,249.70,254.54,234.36,0.51,1.47,2.82,1.14,3.29,6.31,1.10,3.25,6.31,2.52,4.81,12.59,2450570.29,0.01,19.59
8/27/2013 6:15 AM,17.16,18.25,18.17,62.89,64.84,64.71,1.08,1.01,16.56,61.81,22.93,98.14,14.09,0.01,18.88,0.00,0.00,0.00,29.18,988.22,0.00,-1.72,255.51,234.84,227.52,255.79,234.85,227.33,0.62,1.66,2.49,1.38,3.72,5.58,1.31,3.71,5.56,2.52,4.12,6.41,2450524.02,0.01,19.62
8/27/2013 6:30 AM,17.21,18.00,18.09,62.97,64.41,64.55,0.80,0.88,16.60,61.89,22.87,98.15,14.13,0.01,18.94,0.00,0.00,0.00,29.18,988.30,0.00,-1.24,297.08,226.56,231.78,282.32,226.70,231.79,0.04,1.18,1.98,0.10,2.64,4.43,0.10,2.63,4.42,1.14,3.43,5.04,2450419.33,0.01,19.67
8/27/2013 6:45 AM,17.36,17.96,17.56,63.25,64.33,63.60,0.60,0.19,16.76,62.17,22.80,98.17,14.27,0.01,19.13,0.00,0.00,0.00,29.18,988.36,0.00,-0.36,287.55,226.04,227.15,267.29,225.94,227.12,0.37,0.89,1.41,0.83,1.99,3.15,0.83,1.98,3.14,2.06,2.52,3.89,2450045.86,0.01,19.87
8/27/2013 7:00 AM,17.15,17.93,18.13,62.88,64.28,64.63,0.78,0.97,16.56,61.80,22.74,98.17,14.09,0.01,18.88,0.00,0.00,0.00,29.19,988.39,0.00,1.94,272.95,246.40,221.58,291.83,245.79,221.61,0.15,0.98,1.66,0.34,2.19,3.71,0.34,2.17,3.70,2.29,4.58,7.10,2450539.26,0.01,19.61
8/27/2013 7:15 AM,17.24,17.87,17.82,63.02,64.16,64.08,0.63,0.59,16.64,61.95,22.68,98.18,14.16,0.01,18.98,0.00,0.00,0.00,29.19,988.40,0.02,10.74,259.98,242.05,227.90,257.49,241.73,228.16,0.02,0.86,1.54,0.05,1.92,3.44,0.05,1.90,3.43,0.92,2.52,3.89,2450347.11,0.01,19.71
8/27/2013 7:30 AM,17.38,17.85,18.89,63.28,64.12,66.01,0.47,1.52,16.78,62.21,22.63,98.20,14.28,0.01,19.15,0.00,0.00,0.00,29.19,988.48,0.04,27.64,248.51,237.11,218.74,245.81,237.28,218.58,0.34,1.06,1.68,0.77,2.38,3.75,0.75,2.36,3.75,2.29,2.75,4.58,2450005.47,0.01,19.89
8/27/2013 7:45 AM,17.64,17.93,19.49,63.75,64.27,67.08,0.29,1.85,17.04,62.67,22.60,98.22,14.51,0.01,19.47,0.00,0.00,0.00,29.19,988.65,0.06,43.44,279.57,246.52,226.30,264.81,246.54,226.11,0.26,0.83,1.42,0.58,1.85,3.18,0.54,1.83,3.18,1.83,2.75,3.89,2449387.62,0.01,20.22
8/27/2013 8:00 AM,17.92,18.14,19.10,64.25,64.65,66.38,0.22,1.18,17.32,63.17,22.57,98.25,14.75,0.01,19.81,0.00,0.00,0.00,29.20,988.73,0.07,50.26,219.35,248.33,219.09,215.52,249.12,219.06,0.33,0.49,1.56,0.75,1.10,3.50,0.73,1.09,3.49,1.83,2.29,6.87,2448725.88,0.01,20.58
8/27/2013 8:15 AM,18.24,18.28,19.74,64.83,64.90,67.53,0.04,1.50,17.63,63.74,22.56,98.28,15.03,0.01,20.21,0.00,0.00,0.00,29.20,988.80,0.10,69.55,263.61,234.74,210.19,253.07,233.51,211.36,0.28,0.61,1.12,0.62,1.36,2.49,0.60,1.32,2.45,1.83,2.29,3.66,2447966.24,0.01,21.00
8/27/2013 8:30 AM,18.46,18.43,21.47,65.23,65.17,70.64,-0.03,3.01,17.85,64.13,22.56,98.31,15.23,0.01,20.50,0.00,0.00,0.00,29.20,988.79,0.18,122.20,234.22,249.22,217.00,232.49,241.75,217.13,0.69,0.73,1.41,1.53,1.64,3.15,1.50,1.57,3.14,3.21,3.21,3.89,2447441.12,0.01,21.29
8/27/2013 8:45 AM,18.57,18.54,21.92,65.43,65.37,71.45,-0.03,3.35,17.96,64.33,22.56,98.34,15.33,0.01,20.64,0.00,0.00,0.00,29.20,988.84,0.22,150.66,246.23,234.76,208.56,245.92,234.02,209.09,0.57,0.60,1.34,1.29,1.34,3.00,1.22,1.25,2.97,3.21,2.98,4.12,2447180.02,0.01,21.44
8/27/2013 9:00 AM,18.66,18.67,22.15,65.59,65.60,71.88,0.01,3.49,18.06,64.50,22.59,98.36,15.42,0.01,20.76,0.00,0.00,0.00,29.20,988.88,0.26,178.78,245.68,238.85,214.22,245.53,238.92,214.02,0.64,0.77,1.27,1.42,1.71,2.84,1.39,1.67,2.81,3.66,2.75,5.27,2446966.36,0.01,21.56
8/27/2013 9:15 AM,18.81,18.79,23.06,65.85,65.82,73.50,-0.02,4.25,18.20,64.76,22.62,98.38,15.55,0.01,20.95,0.00,0.00,0.00,29.20,988.96,0.33,228.04,249.16,238.48,201.56,249.24,238.06,201.78,1.00,0.99,1.29,2.23,2.22,2.88,2.21,2.19,2.82,3.89,4.35,4.12,2446619.01,0.01,21.76
8/27/2013 9:30 AM,19.14,19.13,22.59,66.45,66.43,72.66,-0.01,3.45,18.53,65.36,22.67,98.41,15.86,0.01,21.39,0.00,0.00,0.00,29.20,988.89,0.51,353.24,252.79,227.18,208.50,248.67,228.60,208.75,0.78,0.88,1.30,1.75,1.97,2.91,1.69,1.89,2.87,3.43,3.66,4.12,2445826.65,0.01,22.22
8/27/2013 9:45 AM,19.80,19.70,24.33,67.65,67.46,75.79,-0.10,4.53,19.08,66.35,22.73,97.84,16.38,0.01,22.14,0.00,0.00,0.00,29.20,988.86,0.65,456.69,213.49,223.66,223.11,213.26,223.53,212.45,1.05,1.00,0.83,2.34,2.24,1.86,2.09,2.09,1.70,5.04,4.12,3.66,2444250.93,0.01,23.15
8/27/2013 10:00 AM,20.31,21.03,25.81,68.56,69.86,78.46,0.72,5.51,17.48,63.46,22.81,85.70,14.81,0.01,20.05,0.00,0.00,0.00,29.20,988.83,0.70,488.84,212.90,223.23,213.09,204.04,219.86,217.15,0.93,0.83,0.74,2.09,1.85,1.66,1.94,1.75,1.30,4.81,5.04,4.12,2443052.01,0.02,23.89
8/27/2013 10:15 AM,20.93,21.84,27.25,69.68,71.30,81.05,0.90,6.32,16.62,61.92,22.91,78.02,14.00,0.01,19.00,0.00,0.00,0.00,29.20,988.96,0.79,553.68,212.69,199.37,214.08,205.64,204.68,212.31,0.83,0.86,0.84,1.86,1.93,1.89,1.60,1.76,1.55,4.35,5.50,4.58,2441568.94,0.02,24.83
8/27/2013 10:30 AM,22.45,22.48,27.40,72.40,72.46,81.32,0.03,4.95,17.75,63.94,23.04,76.48,14.96,0.01,20.40,0.00,0.00,0.00,29.20,989.01,0.82,571.33,207.29,206.38,210.52,209.47,205.69,212.39,1.16,1.07,1.40,2.60,2.40,3.13,2.22,2.23,2.92,5.50,5.27,5.95,2437979.81,0.02,27.24
8/27/2013 10:45 AM,23.27,23.05,28.44,73.88,73.49,83.18,-0.22,5.17,18.30,64.94,23.20,75.40,15.44,0.01,21.13,0.00,0.00,0.00,29.21,989.09,0.89,619.49,174.47,182.26,221.93,169.76,180.76,215.96,1.57,1.79,1.38,3.51,4.00,3.10,2.96,3.59,2.71,7.10,7.10,5.95,2436026.14,0.02,28.63
8/27/2013 11:00 AM,24.01,23.59,28.50,75.21,74.46,83.29,-0.42,4.49,18.84,65.91,23.39,74.68,15.94,0.01,21.86,0.00,0.00,0.00,29.21,989.07,0.83,581.83,179.69,176.25,211.48,182.49,177.06,211.05,1.07,1.05,1.32,2.38,2.35,2.95,2.10,2.11,2.62,9.39,10.30,10.53,2434269.29,0.02,29.94
8/27/2013 11:15 AM,24.35,24.15,28.67,75.82,75.48,83.61,-0.19,4.32,18.40,65.12,23.60,71.18,15.50,0.01,21.28,0.00,0.00,0.00,29.20,989.01,0.81,563.08,214.69,211.39,203.97,205.24,215.05,204.25,1.08,1.07,1.05,2.43,2.39,2.35,1.88,2.15,2.19,4.58,5.04,5.50,2433465.48,0.02,30.55
8/27/2013 11:30 AM,24.61,24.60,27.87,76.31,76.28,82.16,-0.01,3.25,18.31,64.96,23.81,69.66,15.40,0.01,21.16,0.00,0.00,0.00,29.20,989.00,0.94,652.13,229.17,212.36,215.68,234.49,218.10,221.97,0.55,0.58,0.66,1.22,1.31,1.49,1.05,1.20,1.18,4.58,3.43,4.81,2432829.13,0.02,31.05
8/27/2013 11:45 AM,25.39,25.31,29.07,77.69,77.56,84.33,-0.07,3.68,17.28,63.11,24.02,62.36,14.42,0.01,19.86,0.00,0.00,0.00,29.20,988.99,1.12,781.36,237.96,228.23,231.21,231.67,228.83,224.53,1.07,1.10,0.69,2.38,2.45,1.55,1.95,2.27,1.42,5.95,5.27,3.89,2430999.52,0.02,32.51
8/27/2013 12:00 PM,26.17,25.75,28.21,79.10,78.35,82.77,-0.42,2.04,17.45,63.40,24.23,60.19,14.54,0.01,20.08,0.00,0.00,0.00,29.20,988.94,1.16,805.49,193.33,188.22,197.68,207.67,210.57,190.87,0.69,0.81,1.08,1.53,1.81,2.41,1.04,1.30,2.09,6.41,6.64,7.10,2429145.01,0.02,34.06
8/27/2013 12:15 PM,26.92,26.43,32.60,80.46,79.57,90.68,-0.50,5.68,18.01,64.42,24.46,59.71,15.03,0.01,20.81,0.00,0.00,0.00,29.20,988.77,1.25,869.53,159.42,163.39,168.10,155.88,161.59,167.09,1.24,1.42,1.45,2.78,3.17,3.25,2.15,2.77,3.06,6.64,6.41,6.64,2427348.05,0.02,35.61
8/27/2013 12:30 PM,26.97,26.34,32.47,80.55,79.41,90.44,-0.63,5.49,18.62,65.52,24.71,61.88,15.61,0.01,21.61,0.00,0.00,0.00,29.19,988.56,1.21,844.84,128.76,139.08,152.35,128.46,139.25,152.90,1.81,1.94,1.74,4.04,4.34,3.89,3.73,4.12,3.50,9.62,9.39,6.64,2427231.88,0.02,35.71
8/27/2013 12:45 PM,27.16,26.79,29.97,80.89,80.23,85.95,-0.37,2.81,18.89,66.01,24.99,62.26,15.86,0.01,21.99,0.00,0.00,0.00,29.19,988.42,1.07,745.64,212.34,235.47,252.47,210.82,234.20,241.67,2.54,2.80,2.89,5.67,6.26,6.47,2.84,3.44,3.80,9.39,11.68,11.91,2426780.37,0.02,36.11
8/27/2013 1:00 PM,27.39,27.09,24.50,81.31,80.76,76.10,-0.30,-2.89,18.70,65.66,25.27,60.70,15.67,0.01,21.73,0.00,0.00,0.00,29.18,988.13,1.23,860.03,288.47,303.99,325.38,283.86,301.27,317.71,1.31,1.28,1.22,2.93,2.86,2.73,2.03,2.22,2.01,8.24,9.85,6.87,2426229.76,0.02,36.61
8/27/2013 1:15 PM,27.34,27.16,26.18,81.22,80.89,79.13,-0.18,-1.16,18.38,65.08,25.53,59.65,15.36,0.01,21.30,0.00,0.00,0.00,29.17,988.00,1.18,825.58,282.20,289.39,306.98,282.21,291.34,306.99,1.99,2.16,1.85,4.46,4.83,4.14,4.05,4.39,3.70,8.70,10.08,8.24,2426353.07,0.02,36.49
8/27/2013 1:30 PM,27.65,27.24,27.97,81.76,81.03,82.34,-0.41,0.32,18.33,64.99,25.79,58.43,15.30,0.01,21.24,0.00,0.00,0.00,29.17,987.93,1.34,936.58,225.03,280.87,309.44,192.37,280.25,303.62,1.49,1.41,1.41,3.32,3.16,3.16,1.12,1.32,2.81,7.79,8.01,8.47,2425631.88,0.02,37.15
8/27/2013 1:45 PM,27.67,27.37,25.30,81.81,81.27,77.54,-0.30,-2.37,18.21,64.78,26.05,57.91,15.19,0.01,21.08,0.00,0.00,0.00,29.17,987.83,1.26,876.27,335.78,342.83,353.57,333.13,336.99,350.62,0.85,0.91,0.98,1.89,2.05,2.20,1.61,1.39,2.00,5.95,5.95,5.50,2425572.52,0.02,37.20
8/27/2013 2:00 PM,27.88,27.59,24.49,82.18,81.66,76.08,-0.29,-3.39,18.38,65.08,26.27,57.84,15.34,0.01,21.31,0.00,0.00,0.00,29.17,987.72,0.67,467.27,355.19,343.12,316.06,346.16,346.93,326.61,0.97,1.11,1.49,2.17,2.49,3.32,1.62,1.92,2.74,7.10,7.33,8.01,2425083.36,0.02,37.65
8/27/2013 2:15 PM,28.08,27.74,24.34,82.55,81.93,75.80,-0.34,-3.75,19.05,66.29,26.45,59.66,15.98,0.01,22.22,0.00,0.00,0.00,29.16,987.62,0.58,404.22,213.59,0.58,329.06,249.06,2.63,329.76,0.48,0.62,1.06,1.08,1.39,2.37,0.31,0.77,1.88,4.81,4.12,5.72,2424599.68,0.02,38.10
8/27/2013 2:30 PM,27.73,27.51,25.27,81.92,81.52,77.48,-0.22,-2.47,19.30,66.74,26.60,61.82,16.24,0.01,22.55,0.00,0.00,0.00,29.16,987.57,0.43,299.60,294.18,306.96,300.99,294.17,307.17,301.94,1.07,1.11,1.25,2.39,2.49,2.80,2.29,2.31,2.73,4.35,5.04,4.81,2425423.98,0.02,37.33
8/27/2013 2:45 PM,27.68,27.52,26.98,81.83,81.53,80.57,-0.16,-0.70,19.23,66.62,26.72,61.74,16.18,0.01,22.46,0.00,0.00,0.00,29.15,987.33,0.68,472.51,281.61,277.71,273.61,279.81,283.80,276.72,0.74,0.70,0.76,1.65,1.56,1.70,1.28,1.33,1.49,4.12,3.21,2.75,2425544.24,0.02,37.23
8/27/2013 3:00 PM,28.15,28.04,31.12,82.67,82.48,88.01,-0.11,2.97,18.89,66.00,26.80,58.82,15.82,0.01,22.00,0.00,0.00,0.00,29.15,987.02,1.10,764.27,230.98,216.82,226.68,245.05,227.89,225.79,0.88,0.79,1.09,1.97,1.77,2.43,1.66,1.39,2.22,6.41,5.72,6.18,2424440.93,0.02,38.25
8/27/2013 3:15 PM,28.63,28.57,31.34,83.53,83.42,88.41,-0.06,2.71,18.63,65.53,26.88,56.28,15.55,0.01,21.65,0.00,0.00,0.00,29.14,986.86,1.19,830.85,215.83,226.14,233.18,213.76,228.54,232.64,1.25,1.42,1.47,2.80,3.18,3.28,2.57,2.83,3.12,7.10,7.10,7.10,2423300.80,0.02,39.34
8/27/2013 3:30 PM,28.74,28.67,31.00,83.73,83.61,87.79,-0.06,2.26,17.90,64.22,27.01,53.44,14.87,0.01,20.71,0.00,0.00,0.00,29.14,986.74,1.19,828.30,246.24,259.21,251.06,249.32,258.80,248.96,1.22,1.31,1.17,2.73,2.93,2.62,2.17,2.75,2.51,5.27,5.95,5.95,2423041.68,0.02,39.58
8/27/2013 3:45 PM,29.12,28.92,31.76,84.42,84.06,89.16,-0.20,2.63,17.74,63.94,27.21,51.75,14.71,0.01,20.51,0.00,0.00,0.00,29.13,986.60,1.15,799.46,224.42,224.99,222.00,213.24,222.44,219.34,1.39,1.39,1.80,3.12,3.12,4.02,2.69,2.81,3.65,7.56,6.87,7.79,2422127.10,0.03,40.48
8/27/2013 4:00 PM,29.23,29.10,31.87,84.61,84.38,89.36,-0.13,2.64,18.02,64.43,27.45,52.35,14.95,0.01,20.87,0.00,0.00,0.00,29.13,986.51,1.02,714.63,236.56,243.77,246.23,230.87,240.74,246.92,1.40,1.46,1.54,3.13,3.26,3.44,2.66,2.93,3.31,11.22,8.70,10.76,2421883.87,0.03,40.72
8/27/2013 4:15 PM,29.02,28.75,32.37,84.23,83.75,90.26,-0.27,3.35,18.08,64.55,27.70,53.20,15.02,0.01,20.95,0.00,0.00,0.00,29.13,986.48,0.85,595.32,284.68,288.68,277.83,284.14,286.88,278.93,1.32,1.61,1.71,2.95,3.61,3.82,2.74,3.38,3.68,6.18,6.41,6.64,2422381.70,0.03,40.24
8/27/2013 4:30 PM,28.68,28.58,32.55,83.62,83.44,90.60,-0.10,3.87,18.85,65.93,27.93,56.92,15.76,0.01,21.95,0.00,0.00,0.00,29.13,986.53,0.45,315.25,271.80,272.68,258.11,272.50,273.79,259.56,1.55,1.96,2.33,3.46,4.38,5.21,3.08,4.18,5.05,7.33,8.24,9.62,2423180.17,0.02,39.45
8/27/2013 4:45 PM,28.27,28.12,31.65,82.89,82.62,88.98,-0.15,3.38,19.42,66.96,28.12,60.44,16.35,0.01,22.74,0.00,0.00,0.00,29.13,986.43,0.24,165.70,286.16,286.08,278.80,280.93,283.05,277.30,1.28,1.85,1.75,2.86,4.13,3.92,2.65,4.02,3.83,7.33,7.33,6.64,2424147.69,0.02,38.52
8/27/2013 5:00 PM,27.39,28.02,29.41,81.30,82.43,84.94,0.63,2.02,21.11,70.01,28.24,70.74,18.17,0.02,25.20,0.00,0.00,0.00,29.13,986.41,0.10,68.86,345.38,322.12,288.04,348.57,322.12,287.92,0.75,0.61,1.03,1.67,1.36,2.31,1.59,1.32,2.27,4.12,4.12,4.81,2426244.46,0.02,36.59
8/27/2013 5:15 PM,26.34,27.57,26.23,79.42,81.62,79.22,1.22,-0.11,21.33,70.39,28.29,76.07,18.45,0.02,25.50,0.00,0.00,0.00,29.12,986.26,0.11,75.92,311.75,341.39,318.36,312.05,341.01,317.84,0.65,1.36,1.05,1.46,3.04,2.34,1.37,3.02,2.20,2.52,4.35,4.12,2428724.62,0.02,34.41
8/27/2013 5:30 PM,26.07,27.36,25.66,78.92,81.25,78.19,1.29,-0.41,21.39,70.51,28.27,77.63,18.54,0.02,25.60,0.00,0.00,0.00,29.12,986.09,0.14,94.90,282.71,319.91,295.61,283.77,319.49,295.12,0.56,1.17,1.56,1.25,2.61,3.49,1.23,2.56,3.45,2.52,3.89,4.58,2429376.95,0.02,33.85
8/27/2013 5:45 PM,26.29,26.48,28.02,79.32,79.67,82.44,0.19,1.74,22.01,71.61,28.20,79.63,19.23,0.02,26.57,0.00,0.00,0.00,29.11,985.96,0.20,139.97,348.39,343.61,295.63,322.27,327.22,294.00,0.15,0.23,1.67,0.33,0.52,3.73,0.22,0.51,3.69,1.37,2.29,5.04,2428857.50,0.02,34.29
8/27/2013 6:00 PM,26.51,26.79,25.72,79.72,80.22,78.29,0.28,-0.79,22.07,71.73,28.12,78.93,19.29,0.02,26.68,0.00,0.00,0.00,29.11,985.89,0.21,146.26,318.02,326.97,25.65,315.08,32.07,331.35,0.42,0.10,0.20,0.94,0.22,0.44,0.83,0.18,0.25,2.06,1.60,4.35,2428331.81,0.02,34.74
8/27/2013 6:15 PM,26.74,27.15,27.71,80.13,80.86,81.87,0.41,0.97,21.64,70.95,28.03,75.81,18.78,0.02,25.99,0.00,0.00,0.00,29.11,985.81,0.36,252.79,273.03,245.57,300.71,276.74,0.00,268.52,0.45,0.00,0.27,1.00,0.00,0.59,0.97,0.00,0.58,2.06,0.00,1.83,2427786.97,0.02,35.22
8/27/2013 6:30 PM,27.21,27.64,29.92,80.99,81.75,85.86,0.43,2.71,21.48,70.66,27.94,73.00,18.57,0.02,25.75,0.00,0.00,0.00,29.11,985.74,0.30,207.46,276.39,229.74,232.49,276.92,242.59,230.25,0.32,0.01,0.73,0.72,0.03,1.63,0.71,0.03,1.57,1.60,1.60,2.98,2426657.88,0.02,36.22
8/27/2013 6:45 PM,27.00,27.82,29.46,80.60,82.08,85.02,0.82,2.45,21.39,70.51,27.86,73.54,18.49,0.02,25.61,0.00,0.00,0.00,29.11,985.80,0.22,150.35,299.79,244.91,225.03,300.91,248.67,224.60,0.50,0.40,1.50,1.11,0.90,3.35,1.01,0.88,3.31,1.60,1.83,4.35,2427163.95,0.02,35.77
8/27/2013 7:00 PM,26.30,27.25,28.89,79.33,81.06,84.00,0.96,2.59,22.00,71.61,27.78,79.58,19.22,0.02,26.57,0.00,0.00,0.00,29.11,985.84,0.16,114.86,322.46,271.37,245.89,321.93,247.67,246.23,0.56,0.02,1.71,1.25,0.04,3.83,1.24,0.04,3.80,1.83,1.60,7.79,2428834.94,0.02,34.31
8/27/2013 7:15 PM,25.78,27.40,29.38,78.41,81.33,84.88,1.62,3.59,22.28,72.10,27.71,83.44,19.57,0.02,27.00,0.00,0.00,0.00,29.11,985.84,0.09,60.69,313.28,255.60,243.07,312.72,253.47,242.72,0.45,0.39,1.76,1.00,0.86,3.94,0.99,0.85,3.90,1.60,2.06,5.72,2430059.10,0.02,33.28
8/27/2013 7:30 PM,25.18,26.60,26.47,77.32,79.88,79.64,1.42,1.29,22.72,72.90,27.63,88.85,20.14,0.02,27.73,0.00,0.00,0.00,29.11,985.88,0.03,20.95,304.74,241.35,233.25,305.03,255.91,232.90,0.51,0.08,2.23,1.13,0.19,4.99,1.13,0.19,4.97,1.60,1.14,5.95,2431488.32,0.02,32.11
8/27/2013 7:45 PM,24.75,25.91,24.71,76.55,78.64,76.47,1.16,-0.04,23.10,73.58,27.55,93.31,20.63,0.02,28.36,0.00,0.00,0.00,29.11,985.83,0.02,12.23,296.73,235.27,229.37,296.49,232.50,229.33,0.64,0.86,2.89,1.43,1.91,6.47,1.42,1.89,6.46,2.06,2.98,7.56,2432513.14,0.02,31.29
8/27/2013 8:00 PM,24.24,25.39,24.73,75.64,77.71,76.51,1.15,0.49,23.17,73.70,27.45,96.56,20.74,0.02,28.47,0.00,0.00,0.00,29.11,985.77,0.01,3.72,302.72,249.48,230.47,302.32,249.27,230.41,0.54,0.86,3.00,1.20,1.92,6.71,1.19,1.91,6.70,4.35,5.04,14.88,2433710.18,0.02,30.36
8/27/2013 8:15 PM,23.74,24.99,25.24,74.72,76.98,77.43,1.25,1.50,22.85,73.14,27.34,97.60,20.38,0.02,27.93,0.00,0.00,0.00,29.11,985.78,0.00,-0.06,313.47,243.28,236.61,314.19,248.69,236.55,0.20,0.30,2.74,0.44,0.68,6.13,0.44,0.67,6.12,1.14,1.60,6.87,2434915.39,0.02,29.45
8/27/2013 8:30 PM,23.39,24.47,25.40,74.09,76.05,77.72,1.09,2.01,22.52,72.53,27.22,97.61,20.00,0.02,27.36,0.00,0.00,0.00,29.11,985.76,0.00,-0.91,308.02,246.79,234.97,308.28,251.37,234.91,0.41,0.40,2.61,0.91,0.89,5.83,0.88,0.89,5.82,1.83,1.60,6.41,2435746.92,0.02,28.83
8/27/2013 8:45 PM,23.21,24.23,26.09,73.78,75.62,78.95,1.02,2.88,22.34,72.21,27.09,97.57,19.79,0.02,27.07,0.00,0.00,0.00,29.11,985.83,0.00,-1.17,320.40,257.51,250.46,320.34,248.21,250.25,0.34,0.02,2.06,0.76,0.05,4.61,0.76,0.05,4.54,1.60,0.92,5.72,2436166.88,0.02,28.53
8/27/2013 9:00 PM,22.81,24.12,29.31,73.07,75.42,84.76,1.31,6.50,21.96,71.52,26.96,97.56,19.36,0.02,26.45,0.00,0.00,0.00,29.11,985.87,0.00,-1.18,297.60,255.35,266.88,295.88,0.00,267.36,0.51,0.00,2.49,1.14,0.00,5.56,1.13,0.00,5.53,2.06,0.00,10.08,2437102.90,0.02,27.85
8/27/2013 9:15 PM,22.60,23.85,28.08,72.67,74.92,82.54,1.25,5.48,21.75,71.16,26.82,97.60,19.14,0.02,26.12,0.00,0.00,0.00,29.11,985.97,0.00,-1.27,302.70,289.37,284.87,300.73,0.00,284.75,0.27,0.00,2.67,0.61,0.00,5.97,0.59,0.00,5.94,1.14,0.00,7.56,2437619.18,0.02,27.49
8/27/2013 9:30 PM,22.73,23.64,23.63,72.92,74.56,74.53,0.91,0.89,21.89,71.41,26.69,97.63,19.29,0.02,26.34,0.00,0.00,0.00,29.12,986.04,0.00,-1.19,323.82,49.29,297.81,319.99,0.00,297.69,0.32,0.00,2.19,0.71,0.00,4.90,0.71,0.00,4.88,1.83,0.00,6.18,2437292.45,0.02,27.72
8/27/2013 9:45 PM,22.34,23.53,22.56,72.21,74.36,72.60,1.19,0.22,21.52,70.74,26.55,97.71,18.88,0.02,25.75,0.00,0.00,0.00,29.12,986.10,0.00,-1.40,291.77,47.92,293.62,288.75,0.00,296.22,0.47,0.00,1.46,1.06,0.00,3.27,1.04,0.00,3.19,2.06,0.00,5.95,2438235.64,0.02,27.06
8/27/2013 10:00 PM,22.18,23.28,23.22,71.93,73.91,73.79,1.10,1.03,21.39,70.50,26.42,97.80,18.74,0.02,25.54,0.00,0.00,0.00,29.12,986.11,0.00,-1.21,292.08,317.97,291.31,291.82,0.00,291.93,0.46,0.00,1.42,1.04,0.00,3.18,1.03,0.00,3.09,2.06,0.00,5.95,2438597.73,0.02,26.81
8/27/2013 10:15 PM,21.91,22.91,24.27,71.44,73.24,75.69,1.00,2.36,21.13,70.04,26.29,97.87,18.47,0.02,25.15,0.00,0.00,0.00,29.12,986.23,0.00,-1.21,267.83,241.85,264.99,265.18,248.26,264.51,0.65,0.64,1.42,1.46,1.44,3.18,1.44,1.42,2.99,2.52,2.52,4.35,2439246.28,0.02,26.36
8/27/2013 10:30 PM,21.88,22.88,25.47,71.39,73.19,77.84,1.00,3.59,21.12,70.02,26.16,97.95,18.45,0.02,25.13,0.00,0.00,0.00,29.12,986.30,0.00,-1.63,278.36,249.52,279.61,279.39,247.42,280.25,0.48,0.71,1.33,1.08,1.59,2.97,1.07,1.55,2.93,1.83,2.52,3.66,2439312.39,0.02,26.32
8/27/2013 10:45 PM,21.85,22.82,26.82,71.33,73.07,80.28,0.97,4.97,21.10,69.98,26.04,98.01,18.43,0.02,25.09,0.00,0.00,0.00,29.13,986.35,0.00,-1.45,301.29,259.52,279.38,296.24,257.54,279.83,0.43,0.66,1.72,0.96,1.47,3.84,0.90,1.46,3.81,1.60,2.29,4.58,2439389.45,0.02,26.27
8/27/2013 11:00 PM,21.89,22.72,22.94,71.40,72.90,73.30,0.83,1.06,21.14,70.06,25.92,98.08,18.48,0.02,25.16,0.00,0.00,0.00,29.13,986.39,0.00,-1.05,317.60,307.23,298.65,334.57,282.63,298.63,0.09,0.04,1.99,0.20,0.09,4.45,0.18,0.09,4.44,1.14,1.14,8.47,2439305.86,0.02,26.32
8/27/2013 11:15 PM,21.81,22.37,21.46,71.26,72.27,70.63,0.57,-0.35,21.07,69.93,25.81,98.11,18.40,0.02,25.05,0.00,0.00,0.00,29.13,986.35,0.00,-1.32,258.26,233.64,299.39,257.50,239.05,299.98,0.82,0.51,1.72,1.82,1.15,3.85,1.81,1.14,3.80,2.75,2.98,5.72,2439488.39,0.02,26.20
8/27/2013 11:30 PM,21.54,22.20,23.27,70.78,71.96,73.89,0.66,1.73,20.82,69.48,25.70,98.14,18.14,0.02,24.67,0.00,0.00,0.00,29.12,986.23,0.00,-1.24,266.33,242.31,287.09,267.40,241.93,287.13,0.54,1.39,2.38,1.21,3.11,5.33,1.17,3.07,5.32,1.83,4.58,6.87,2440120.74,0.02,25.78
8/27/2013 11:45 PM,21.44,22.05,24.37,70.59,71.68,75.86,0.61,2.93,20.72,69.29,25.60,98.14,18.03,0.02,24.51,0.00,0.00,0.00,29.12,986.26,0.00,-1.07,290.99,225.69,289.52,283.13,226.80,289.02,0.25,1.28,2.30,0.57,2.87,5.15,0.53,2.85,5.12,2.06,4.35,6.18,2440372.03,0.02,25.61
8/28/2013,21.49,22.04,20.98,70.68,71.66,69.76,0.55,-0.51,20.78,69.40,25.49,98.18,18.09,0.02,24.60,0.00,0.00,0.00,29.12,986.22,0.00,-1.35,279.01,228.02,299.75,278.21,228.10,299.89,0.49,1.34,2.93,1.11,2.99,6.56,1.09,2.98,6.55,1.83,5.50,9.62,2440245.24,0.02,25.69
8/28/2013 12:15 AM,21.32,21.69,20.83,70.38,71.03,69.49,0.36,-0.50,20.62,69.11,25.39,98.19,17.92,0.02,24.36,0.00,0.00,0.00,29.12,986.22,0.00,-1.28,290.99,247.53,300.71,285.45,246.94,300.76,0.27,1.13,2.80,0.61,2.52,6.27,0.61,2.50,6.25,1.60,3.43,8.01,2440640.67,0.02,25.43
8/28/2013 12:30 AM,21.41,21.80,20.50,70.55,71.23,68.90,0.38,-0.91,20.71,69.28,25.30,98.22,18.02,0.02,24.50,0.00,0.00,0.00,29.12,986.19,0.00,-1.02,273.76,223.09,302.31,279.21,225.63,302.33,0.19,1.08,2.72,0.43,2.41,6.07,0.41,2.34,6.06,1.60,3.43,7.56,2440425.69,0.02,25.58
8/28/2013 12:45 AM,21.27,21.72,20.59,70.29,71.09,69.07,0.44,-0.68,20.57,69.03,25.20,98.23,17.88,0.02,24.29,0.00,0.00,0.00,29.12,986.15,0.00,-1.75,256.99,217.47,305.49,253.36,217.02,305.48,0.73,1.57,2.99,1.63,3.51,6.68,1.56,3.50,6.64,3.21,5.04,8.24,2440759.40,0.02,25.35
8/28/2013 1:00 AM,21.14,21.71,22.40,70.05,71.08,72.32,0.58,1.26,20.44,68.80,25.11,98.24,17.74,0.02,24.10,0.00,0.00,0.00,29.12,986.12,0.00,-1.49,239.06,222.38,272.50,238.48,222.05,274.82,1.37,2.05,1.92,3.06,4.59,4.29,3.01,4.56,4.17,4.58,9.39,12.14,2441084.88,0.02,25.14
8/28/2013 1:15 AM,21.08,21.66,25.38,69.95,70.99,77.69,0.58,4.30,20.39,68.71,25.02,98.26,17.69,0.02,24.02,0.00,0.00,0.00,29.12,986.02,0.00,-1.34,255.89,244.44,272.52,257.57,244.11,273.43,0.92,1.76,2.63,2.05,3.93,5.88,2.02,3.92,5.85,3.66,5.72,7.56,2441218.14,0.02,25.06
8/28/2013 1:30 AM,20.63,21.43,25.38,69.13,70.57,77.69,0.80,4.76,19.95,67.91,24.94,98.25,17.24,0.02,23.37,0.00,0.00,0.00,29.12,986.03,0.00,-1.12,232.50,223.69,271.29,233.72,223.91,273.84,0.52,1.13,2.06,1.17,2.53,4.60,1.12,2.52,4.55,2.75,3.66,7.33,2442294.99,0.02,24.37
8/28/2013 1:45 AM,20.77,21.43,24.62,69.38,70.58,76.32,0.67,3.85,20.09,68.16,24.86,98.25,17.38,0.02,23.57,0.00,0.00,0.00,29.11,985.97,0.00,-1.97,274.96,231.96,269.55,275.18,232.08,269.62,0.71,0.79,1.38,1.60,1.77,3.07,1.58,1.75,3.07,2.29,2.75,4.12,2441963.88,0.02,24.58
8/28/2013 2:00 AM,20.69,21.51,25.15,69.24,70.72,77.27,0.82,4.46,20.01,68.03,24.78,98.27,17.30,0.02,23.46,0.00,0.00,0.00,29.11,985.87,0.00,-1.25,291.42,255.08,275.60,283.33,259.56,275.72,0.18,0.15,1.64,0.41,0.33,3.67,0.41,0.33,3.66,3.89,3.43,7.79,2442145.59,0.02,24.46
8/28/2013 2:15 AM,20.60,21.20,22.02,69.09,70.16,71.63,0.60,1.41,19.93,67.88,24.70,98.27,17.22,0.02,23.34,0.00,0.00,0.00,29.11,985.82,0.00,-1.19,312.74,226.11,318.01,325.66,204.67,317.95,0.17,0.12,1.13,0.39,0.28,2.53,0.38,0.26,2.34,1.14,1.60,4.81,2442351.56,0.02,24.33
8/28/2013 2:30 AM,20.63,21.17,20.01,69.14,70.11,68.02,0.54,-0.62,19.96,67.93,24.62,98.28,17.25,0.02,23.39,0.00,0.00,0.00,29.11,985.66,0.00,-1.29,314.43,338.25,302.39,346.56,0.00,301.34,0.03,0.00,1.15,0.06,0.00,2.56,0.06,0.00,2.44,0.92,0.00,4.35,2442282.13,0.02,24.37
8/28/2013 2:45 AM,20.60,21.15,20.68,69.08,70.06,69.22,0.55,0.08,19.93,67.87,24.54,98.30,17.22,0.02,23.34,0.00,0.00,0.00,29.10,985.55,0.00,-1.14,348.91,336.00,280.82,0.00,0.00,267.02,0.00,0.00,0.26,0.00,0.00,0.59,0.00,0.00,0.49,0.00,0.00,2.06,2442366.35,0.02,24.32
8/28/2013 3:00 AM,20.36,21.01,21.99,68.65,69.82,71.59,0.65,1.63,19.70,67.46,24.47,98.29,16.99,0.01,23.01,0.00,0.00,0.00,29.10,985.32,0.00,-1.23,291.92,301.20,209.22,0.00,0.00,209.36,0.00,0.00,1.32,0.00,0.00,2.94,0.00,0.00,2.93,0.00,0.00,3.89,2442928.60,0.02,23.97
8/28/2013 3:15 AM,20.21,20.91,22.05,68.38,69.64,71.69,0.70,1.84,19.55,67.19,24.39,98.30,16.84,0.01,22.80,0.00,0.00,0.00,29.09,985.25,0.00,-1.57,297.84,297.39,221.22,0.00,0.00,221.22,0.00,0.00,1.30,0.00,0.00,2.92,0.00,0.00,2.88,0.00,0.00,3.66,2443287.72,0.01,23.74
8/28/2013 3:30 AM,20.11,20.87,20.91,68.19,69.56,69.64,0.76,0.80,19.45,67.02,24.32,98.30,16.74,0.01,22.66,0.00,0.00,0.00,29.09,985.18,0.00,-0.95,267.54,264.15,233.05,255.45,263.18,232.98,0.31,0.26,1.56,0.70,0.58,3.50,0.70,0.57,3.50,2.29,2.52,4.35,2443529.64,0.01,23.59
8/28/2013 3:45 AM,19.94,20.97,21.22,67.90,69.74,70.20,1.02,1.28,19.29,66.73,24.24,98.30,16.59,0.01,22.44,0.00,0.00,0.00,29.09,985.14,0.00,-1.31,253.55,261.75,242.33,248.64,262.31,242.23,0.51,0.74,1.60,1.15,1.65,3.57,1.13,1.64,3.56,2.06,2.75,4.35,2443916.69,0.01,23.36
8/28/2013 4:00 AM,19.95,21.03,22.37,67.92,69.86,72.26,1.08,2.41,19.31,66.75,24.17,98.31,16.60,0.01,22.45,0.00,0.00,0.00,29.09,985.12,0.00,-0.72,244.77,243.99,253.47,244.53,267.11,253.03,0.60,0.01,1.25,1.34,0.02,2.81,1.28,0.02,2.78,3.43,1.14,6.87,2443891.93,0.01,23.37
8/28/2013 4:15 AM,20.07,20.69,24.12,68.13,69.25,75.41,0.62,4.04,19.42,66.96,24.11,98.32,16.71,0.01,22.62,0.00,0.00,0.00,29.09,985.13,0.00,-1.75,274.21,243.95,259.74,273.40,244.09,259.43,0.82,0.67,1.64,1.83,1.49,3.66,1.79,1.48,3.64,2.75,2.06,4.58,2443608.20,0.01,23.55
8/28/2013 4:30 AM,20.04,20.59,23.59,68.07,69.05,74.46,0.54,3.55,19.39,66.91,24.05,98.33,16.68,0.01,22.57,0.00,0.00,0.00,29.09,985.13,0.00,-1.17,266.63,244.99,274.27,264.53,248.84,274.84,0.49,0.27,1.42,1.09,0.60,3.18,1.07,0.60,3.11,2.06,1.60,4.35,2443687.52,0.01,23.50
8/28/2013 4:45 AM,20.03,20.70,21.12,68.06,69.26,70.01,0.67,1.08,19.39,66.89,24.00,98.33,16.68,0.01,22.56,0.00,0.00,0.00,29.09,985.18,0.00,-1.20,277.75,223.70,290.75,277.33,224.83,293.04,0.56,0.58,0.97,1.24,1.30,2.17,1.23,1.29,2.10,2.06,2.06,5.04,2443707.85,0.01,23.48
8/28/2013 5:00 AM,19.86,20.53,18.76,67.75,68.95,65.76,0.67,-1.10,19.22,66.59,23.94,98.33,16.51,0.01,22.33,0.00,0.00,0.00,29.09,985.22,0.00,-1.74,291.39,229.70,304.94,288.55,230.19,306.31,0.32,0.75,2.02,0.71,1.68,4.53,0.70,1.65,4.41,2.29,3.66,8.24,2444119.59,0.01,23.23
8/28/2013 5:15 AM,19.73,20.37,18.78,67.52,68.67,65.80,0.64,-0.96,19.10,66.37,23.88,98.33,16.40,0.01,22.16,0.00,0.00,0.00,29.10,985.32,0.00,-2.35,317.25,233.08,263.75,0.00,229.71,279.83,0.00,0.72,0.59,0.00,1.60,1.33,0.00,1.53,0.93,0.00,2.52,6.64,2444413.86,0.01,23.06
8/28/2013 5:30 AM,19.83,20.28,19.66,67.70,68.51,67.40,0.45,-0.17,19.19,66.55,23.82,98.35,16.49,0.01,22.30,0.00,0.00,0.00,29.10,985.50,0.00,-1.79,7.06,103.30,131.81,0.00,0.00,126.29,0.00,0.00,0.28,0.00,0.00,0.63,0.00,0.00,0.56,0.00,0.00,2.29,2444184.70,0.01,23.19
8/28/2013 5:45 AM,19.81,20.30,20.89,67.66,68.55,69.60,0.49,1.08,19.17,66.51,23.77,98.35,16.47,0.01,22.27,0.00,0.00,0.00,29.10,985.58,0.00,-0.82,341.12,42.62,130.78,327.45,0.00,136.36,0.10,0.00,0.33,0.22,0.00,0.74,0.20,0.00,0.69,1.14,0.00,2.29,2444230.19,0.01,23.17
8/28/2013 6:00 AM,19.56,20.28,21.39,67.20,68.50,70.50,0.72,1.83,18.93,66.07,23.71,98.35,16.23,0.01,21.93,0.00,0.00,0.00,29.10,985.63,0.00,-2.07,289.82,326.57,170.78,276.90,0.00,170.67,0.40,0.00,0.44,0.90,0.00,0.97,0.87,0.00,0.96,2.29,0.00,2.98,2444837.79,0.01,22.80
8/28/2013 6:15 AM,19.35,20.18,22.22,66.83,68.33,71.99,0.84,2.87,18.72,65.70,23.66,98.35,16.04,0.01,21.65,0.00,0.00,0.00,29.11,985.71,0.00,-1.97,246.07,242.61,193.13,244.73,242.98,192.61,0.38,0.65,1.08,0.86,1.45,2.42,0.85,1.44,2.41,2.06,2.98,3.21,2445328.69,0.01,22.51
8/28/2013 6:30 AM,19.29,20.19,22.57,66.72,68.35,72.62,0.90,3.28,18.67,65.60,23.61,98.35,15.98,0.01,21.57,0.00,0.00,0.00,29.11,985.87,0.00,-2.22,264.35,281.70,197.94,240.73,0.00,198.02,0.31,0.00,1.02,0.69,0.00,2.29,0.68,0.00,2.28,2.06,0.00,3.21,2445470.20,0.01,22.43
8/28/2013 6:45 AM,19.16,19.85,23.47,66.49,67.74,74.24,0.69,4.30,18.54,65.38,23.56,98.35,15.87,0.01,21.40,0.00,0.00,0.00,29.11,985.91,0.00,-0.77,248.51,241.07,186.89,247.70,217.27,186.80,0.42,0.16,1.62,0.93,0.35,3.62,0.91,0.35,3.60,2.06,2.29,4.58,2445773.46,0.01,22.25
8/28/2013 7:00 AM,19.23,19.98,23.44,66.62,67.97,74.20,0.75,4.21,18.61,65.50,23.52,98.36,15.93,0.01,21.50,0.00,0.00,0.00,29.12,986.02,0.00,2.40,285.84,263.34,172.93,278.76,262.93,173.56,0.43,0.65,1.54,0.96,1.45,3.44,0.93,1.37,3.42,2.52,3.89,7.79,2445610.77,0.01,22.34
8/28/2013 7:15 AM,19.18,20.07,23.83,66.53,68.13,74.90,0.89,4.65,18.56,65.41,23.48,98.36,15.89,0.01,21.43,0.00,0.00,0.00,29.12,986.31,0.02,17.24,340.22,300.82,177.72,277.81,268.23,178.48,0.21,0.36,1.58,0.48,0.80,3.54,0.35,0.80,3.53,1.83,2.29,4.58,2445726.90,0.01,22.28
8/28/2013 7:30 AM,19.50,19.88,22.88,67.10,67.78,73.19,0.38,3.39,18.87,65.97,23.44,98.38,16.18,0.01,21.85,0.00,0.00,0.00,29.13,986.38,0.06,39.19,69.67,58.91,178.02,145.65,57.21,172.27,0.00,0.45,0.81,0.00,1.00,1.80,0.00,0.92,1.78,0.69,2.06,2.98,2444977.80,0.01,22.72
8/28/2013 7:45 AM,19.67,20.02,22.45,67.40,68.04,72.40,0.35,2.78,19.04,66.28,23.40,98.40,16.34,0.01,22.09,0.00,0.00,0.00,29.13,986.33,0.08,58.07,274.85,357.54,225.70,270.38,0.00,222.78,0.19,0.00,1.08,0.43,0.00,2.42,0.41,0.00,2.19,2.06,0.00,5.04,2444571.28,0.01,22.96
8/28/2013 8:00 AM,19.90,20.22,21.90,67.82,68.40,71.41,0.32,1.99,19.27,66.69,23.38,98.43,16.57,0.01,22.41,0.00,0.00,0.00,29.13,986.34,0.13,90.05,263.95,340.65,230.90,257.17,0.00,230.16,0.29,0.00,1.10,0.66,0.00,2.46,0.62,0.00,2.40,2.06,0.00,6.87,2444016.93,0.01,23.30
8/28/2013 8:15 AM,20.29,20.47,22.11,68.52,68.85,71.80,0.18,1.82,19.66,67.38,23.37,98.47,16.95,0.01,22.95,0.00,0.00,0.00,29.12,986.26,0.19,133.03,263.45,238.95,212.21,262.42,0.00,212.48,0.21,0.00,1.09,0.48,0.00,2.45,0.48,0.00,2.44,1.83,0.00,3.21,2443097.19,0.02,23.86
8/28/2013 8:30 AM,20.63,20.62,23.73,69.13,69.12,74.71,0.00,3.10,19.99,67.99,23.37,98.52,17.28,0.02,23.43,0.00,0.00,0.00,29.12,986.16,0.24,170.59,252.66,251.75,210.94,246.04,246.52,213.85,0.59,0.74,0.80,1.33,1.66,1.80,1.27,1.60,1.76,3.66,3.43,2.98,2442299.84,0.02,24.36
8/28/2013 8:45 AM,20.93,20.91,23.80,69.67,69.63,74.84,-0.02,2.87,20.29,68.52,23.38,98.54,17.59,0.02,23.87,0.00,0.00,0.00,29.12,986.24,0.21,146.66,242.25,241.35,231.64,240.74,240.29,230.87,0.85,1.15,0.98,1.90,2.56,2.18,1.82,2.51,2.17,3.89,3.89,2.98,2441577.58,0.02,24.82
8/28/2013 9:00 AM,21.02,21.10,22.66,69.83,69.98,72.79,0.08,1.65,20.37,68.67,23.41,98.54,17.67,0.02,23.99,0.00,0.00,0.00,29.13,986.37,0.19,130.82,234.45,236.73,232.44,234.64,236.90,232.25,0.93,1.17,0.61,2.08,2.63,1.37,2.03,2.60,1.36,4.35,5.50,3.21,2441372.35,0.02,24.96
8/28/2013 9:15 AM,21.24,21.50,22.92,70.23,70.71,73.26,0.27,1.69,20.58,69.04,23.45,98.48,17.89,0.02,24.30,0.00,0.00,0.00,29.13,986.41,0.25,176.99,250.07,228.67,188.74,248.92,230.69,172.45,0.67,0.70,0.36,1.50,1.57,0.80,1.47,1.55,0.66,2.98,3.43,1.60,2440846.32,0.02,25.30
8/28/2013 9:30 AM,21.94,22.03,25.68,71.50,71.65,78.22,0.08,3.74,20.71,69.29,23.49,95.19,18.00,0.02,24.51,0.00,0.00,0.00,29.13,986.33,0.49,339.41,238.00,215.08,106.77,234.42,218.34,227.70,0.32,0.40,0.06,0.72,0.90,0.13,0.70,0.79,0.05,2.98,2.52,1.83,2439170.89,0.02,26.42
8/28/2013 9:45 AM,22.73,22.52,28.00,72.92,72.53,82.40,-0.22,5.27,20.00,67.99,23.54,86.72,17.18,0.02,23.46,0.00,0.00,0.00,29.13,986.37,0.52,362.65,204.50,205.77,228.32,207.42,204.38,227.69,0.56,0.51,0.47,1.24,1.15,1.05,1.06,0.95,0.75,3.21,2.98,3.21,2437298.72,0.02,27.72
8/28/2013 10:00 AM,23.19,23.07,27.78,73.74,73.52,82.00,-0.12,4.59,19.83,67.70,23.62,83.50,16.99,0.02,23.23,0.00,0.00,0.00,29.13,986.48,0.66,458.20,203.94,214.98,284.55,199.92,214.35,281.58,0.82,0.72,0.91,1.84,1.60,2.03,1.68,1.47,1.86,3.66,4.12,4.35,2436216.47,0.02,28.49
8/28/2013 10:15 AM,24.31,24.20,26.29,75.76,75.55,79.32,-0.12,1.98,19.86,67.75,23.71,78.22,16.96,0.02,23.28,0.00,0.00,0.00,29.13,986.50,0.78,545.11,197.58,215.71,290.60,199.02,217.81,292.90,0.87,1.04,1.23,1.94,2.33,2.76,1.72,2.05,2.42,5.04,4.35,6.41,2433543.57,0.02,30.49
8/28/2013 10:30 AM,25.21,25.08,27.07,77.38,77.14,80.73,-0.13,1.86,20.19,68.33,23.83,75.72,17.26,0.02,23.77,0.00,0.00,0.00,29.13,986.58,0.93,646.84,215.00,227.84,276.53,214.72,229.91,279.00,1.12,1.16,1.10,2.51,2.59,2.46,2.34,2.36,2.25,5.95,4.81,6.41,2431419.22,0.02,32.17
8/28/2013 10:45 AM,25.82,25.61,30.49,78.47,78.10,86.88,-0.21,4.67,20.68,69.22,23.99,75.33,17.76,0.02,24.50,0.00,0.00,0.00,29.13,986.66,0.81,562.79,188.13,199.09,225.00,175.74,195.95,223.90,0.98,0.96,1.28,2.18,2.16,2.85,1.78,1.81,2.63,5.72,5.50,5.04,2429971.15,0.02,33.36
8/28/2013 11:00 AM,26.19,25.98,31.14,79.14,78.77,88.05,-0.20,4.95,20.86,69.54,24.19,74.55,17.94,0.02,24.78,0.00,0.00,0.00,29.14,986.73,0.68,477.24,192.73,197.04,221.27,194.62,201.28,234.31,1.27,1.28,1.02,2.85,2.87,2.27,2.53,2.62,1.90,5.27,5.27,6.41,2429091.14,0.02,34.09
8/28/2013 11:15 AM,26.45,26.35,30.30,79.61,79.43,86.54,-0.10,3.85,20.71,69.27,24.40,72.76,17.76,0.02,24.56,0.00,0.00,0.00,29.13,986.65,1.02,707.97,217.50,224.27,218.86,214.55,222.24,221.32,1.37,1.46,1.55,3.07,3.26,3.46,2.78,3.09,3.26,6.64,7.10,5.72,2428476.49,0.02,34.62
8/28/2013 11:30 AM,26.80,26.48,29.30,80.24,79.66,84.75,-0.32,2.50,20.36,68.65,24.61,69.72,17.37,0.02,24.05,0.00,0.00,0.00,29.14,986.68,0.87,605.48,205.73,205.50,236.08,203.22,207.96,215.62,0.93,0.74,0.75,2.08,1.65,1.67,1.86,1.50,1.34,4.35,5.04,5.27,2427635.26,0.02,35.35
8/28/2013 11:45 AM,27.18,26.85,25.99,80.92,80.33,78.78,-0.33,-1.19,20.41,68.74,24.82,68.45,17.41,0.02,24.13,0.00,0.00,0.00,29.14,986.74,0.81,562.11,198.65,192.38,10.23,192.88,190.42,5.02,0.90,0.84,0.83,2.01,1.87,1.85,1.90,1.69,1.62,5.50,5.04,5.95,2426744.11,0.02,36.14
8/28/2013 12:00 PM,27.49,27.01,24.94,81.48,80.61,76.90,-0.48,-2.55,19.34,66.82,25.02,62.86,16.30,0.01,22.61,0.00,0.00,0.00,29.14,986.74,0.82,569.85,350.16,353.16,336.87,342.90,353.61,336.48,0.85,1.18,1.34,1.89,2.64,2.99,1.45,2.06,2.45,5.50,6.18,8.93,2426001.57,0.02,36.81
8/28/2013 12:15 PM,27.74,27.64,24.74,81.94,81.76,76.53,-0.10,-3.01,19.74,67.54,25.22,63.52,16.69,0.01,23.18,0.00,0.00,0.00,29.13,986.61,1.06,737.49,283.99,302.89,330.51,273.46,297.10,329.76,1.30,1.33,1.55,2.91,2.97,3.46,1.54,1.75,2.97,6.64,6.41,7.79,2425398.01,0.02,37.36
8/28/2013 12:30 PM,27.77,27.38,25.53,81.99,81.29,77.95,-0.39,-2.25,19.27,66.69,25.42,61.57,16.21,0.01,22.52,0.00,0.00,0.00,29.13,986.59,1.06,738.36,52.39,69.58,58.78,50.07,58.72,47.11,1.14,1.24,1.14,2.56,2.78,2.56,1.92,2.32,2.08,5.50,7.33,5.72,2425327.91,0.02,37.42
8/28/2013 12:45 PM,28.16,27.84,30.81,82.69,82.12,87.47,-0.32,2.65,19.58,67.25,25.64,61.40,16.51,0.01,22.96,0.00,0.00,0.00,29.13,986.57,1.23,854.82,167.20,190.45,167.73,195.14,203.84,201.80,0.89,0.76,0.91,1.98,1.70,2.03,1.40,0.90,0.46,6.64,4.58,8.47,2424408.88,0.02,38.28
8/28/2013 1:00 PM,28.49,28.28,29.97,83.28,82.91,85.94,-0.20,1.48,19.53,67.16,25.87,60.07,16.44,0.01,22.89,0.00,0.00,0.00,29.13,986.51,0.91,632.10,260.85,258.93,309.31,260.20,273.86,301.32,1.27,1.33,1.02,2.83,2.98,2.28,2.29,2.11,1.88,8.01,9.16,5.95,2423633.60,0.02,39.02
8/28/2013 1:15 PM,28.76,28.79,28.55,83.77,83.82,83.38,0.03,-0.21,19.56,67.21,26.11,59.25,16.46,0.01,22.94,0.00,0.00,0.00,29.13,986.35,1.14,794.12,218.34,232.98,2.31,216.34,230.39,349.21,0.86,0.82,0.34,1.92,1.84,0.76,1.68,1.61,0.43,4.12,4.12,3.89,2422987.64,0.02,39.64
8/28/2013 1:30 PM,29.00,28.92,33.12,84.20,84.05,91.61,-0.08,4.11,19.82,67.68,26.35,59.40,16.72,0.02,23.31,0.00,0.00,0.00,29.12,986.12,1.23,854.25,249.30,256.97,245.30,252.03,259.61,250.96,1.24,1.22,1.14,2.76,2.74,2.56,2.27,2.17,2.11,6.41,5.72,5.50,2422416.15,0.03,40.19
8/28/2013 1:45 PM,28.86,28.66,31.47,83.94,83.59,88.65,-0.20,2.61,19.36,66.85,26.58,58.18,16.26,0.01,22.66,0.00,0.00,0.00,29.12,986.05,1.01,706.87,290.72,167.49,234.37,266.54,221.19,226.45,1.18,0.97,0.99,2.63,2.17,2.21,0.58,0.73,1.30,6.87,7.10,7.56,2422755.98,0.03,39.86
8/28/2013 2:00 PM,28.93,28.64,30.64,84.08,83.55,87.16,-0.29,1.71,20.21,68.38,26.80,61.11,17.12,0.02,23.87,0.00,0.00,0.00,29.12,986.01,0.91,637.16,261.65,272.01,252.10,258.77,264.91,252.46,2.09,2.36,2.77,4.67,5.28,6.21,3.79,4.33,5.68,9.16,9.39,10.08,2422583.00,0.03,40.03
8/28/2013 2:15 PM,29.13,29.07,30.34,84.44,84.33,86.61,-0.06,1.21,20.02,68.04,26.97,59.71,16.92,0.02,23.61,0.00,0.00,0.00,29.11,985.86,1.33,928.70,239.09,236.88,234.66,231.37,231.98,233.71,1.92,2.04,2.18,4.29,4.56,4.88,3.22,3.79,4.40,8.47,9.16,8.70,2422105.04,0.03,40.50
8/28/2013 2:30 PM,29.50,29.38,30.77,85.11,84.89,87.39,-0.12,1.27,19.98,67.97,27.14,58.32,16.86,0.02,23.56,0.00,0.00,0.00,29.11,985.70,1.27,882.37,220.12,220.02,230.99,221.27,226.65,233.02,1.55,1.61,2.04,3.46,3.60,4.56,2.82,2.95,3.82,8.47,7.79,8.70,2421220.71,0.03,41.38
8/28/2013 2:45 PM,29.37,29.22,32.43,84.87,84.60,90.38,-0.15,3.06,20.00,68.01,27.33,58.84,16.89,0.02,23.58,0.00,0.00,0.00,29.10,985.54,0.83,575.92,266.64,273.22,257.84,255.16,262.55,255.76,1.21,1.47,1.67,2.71,3.28,3.72,1.98,2.54,3.16,7.10,10.76,10.76,2421540.07,0.03,41.06
8/28/2013 3:00 PM,29.59,29.49,31.90,85.26,85.08,89.42,-0.10,2.31,19.61,67.30,27.56,56.70,16.48,0.01,23.02,0.00,0.00,0.00,29.10,985.43,0.99,686.97,256.15,252.40,242.30,242.27,245.90,238.73,1.44,1.77,1.57,3.21,3.96,3.50,2.34,3.50,3.23,7.33,8.93,7.79,2421024.63,0.03,41.58
8/28/2013 3:15 PM,29.65,29.43,32.02,85.37,84.98,89.64,-0.22,2.37,20.11,68.20,27.79,58.29,16.99,0.02,23.74,0.00,0.00,0.00,29.09,985.30,0.93,645.21,233.87,238.55,243.11,234.18,239.04,244.06,1.80,2.18,2.32,4.03,4.87,5.19,3.84,4.70,5.03,6.64,7.79,7.56,2420871.41,0.03,41.73
8/28/2013 3:30 PM,29.60,29.52,31.42,85.29,85.13,88.56,-0.09,1.82,19.92,67.86,28.00,57.76,16.79,0.02,23.46,0.00,0.00,0.00,29.09,985.23,0.91,634.09,250.03,257.11,273.78,248.01,261.00,269.62,1.47,1.70,2.09,3.28,3.80,4.67,2.88,3.21,3.99,7.33,9.16,8.70,2420984.96,0.03,41.62
8/28/2013 3:45 PM,30.05,29.84,28.55,86.10,85.70,83.39,-0.22,-1.50,18.99,66.19,28.18,53.12,15.85,0.01,22.18,0.00,0.00,0.00,29.09,985.01,1.05,730.33,290.06,290.79,297.50,287.63,290.77,296.82,2.20,2.57,2.98,4.93,5.74,6.66,4.21,5.30,6.34,10.53,10.30,13.51,2419914.23,0.03,42.71
8/28/2013 4:00 PM,30.23,29.92,29.27,86.41,85.86,84.69,-0.31,-0.96,19.07,66.33,28.37,52.86,15.92,0.01,22.29,0.00,0.00,0.00,29.08,984.77,1.03,721.37,268.81,274.58,286.40,262.08,272.37,284.11,2.06,2.38,2.45,4.61,5.33,5.47,4.07,4.91,4.96,11.45,12.82,11.68,2419497.20,0.03,43.14
8/28/2013 4:15 PM,30.44,30.23,27.99,86.80,86.41,82.37,-0.22,-2.46,19.16,66.49,28.55,52.52,16.00,0.01,22.42,0.00,0.00,0.00,29.08,984.68,0.96,669.71,252.32,272.02,297.24,253.76,275.35,298.39,1.71,1.82,2.42,3.83,4.07,5.42,3.55,3.86,5.07,7.33,8.93,9.39,2418990.70,0.03,43.67
8/28/2013 4:30 PM,30.51,30.23,30.83,86.91,86.41,87.49,-0.28,0.32,18.89,66.01,28.74,51.47,15.74,0.01,22.06,0.00,0.00,0.00,29.07,984.62,0.86,600.05,258.06,278.11,278.31,259.44,276.12,273.82,1.25,1.50,2.66,2.79,3.35,5.95,2.38,2.83,5.49,6.18,8.01,11.68,2418841.59,0.03,43.83
8/28/2013 4:45 PM,30.47,30.24,31.31,86.85,86.43,88.35,-0.23,0.83,19.43,66.97,28.92,53.33,16.26,0.01,22.79,0.00,0.00,0.00,29.07,984.58,0.80,556.69,279.49,287.63,283.11,276.47,286.90,284.71,1.66,1.90,3.04,3.70,4.24,6.79,3.33,3.89,6.51,7.79,8.70,11.45,2418926.75,0.03,43.74
8/28/2013 5:00 PM,30.36,30.08,30.03,86.66,86.14,86.05,-0.29,-0.34,19.33,66.79,29.08,53.31,16.17,0.01,22.65,0.00,0.00,0.00,29.07,984.57,0.73,510.59,287.13,298.00,290.28,286.17,298.00,290.57,1.48,1.88,2.66,3.32,4.21,5.95,3.08,4.00,5.88,10.30,11.22,8.70,2419179.23,0.03,43.48
8/28/2013 5:15 PM,30.35,30.27,32.12,86.64,86.48,89.82,-0.09,1.77,19.44,67.00,29.20,53.73,16.28,0.01,22.81,0.00,0.00,0.00,29.07,984.53,0.60,421.71,245.26,252.35,263.68,239.78,247.81,260.65,1.63,2.15,2.60,3.65,4.81,5.81,3.25,4.53,5.47,8.70,9.85,10.76,2419201.35,0.03,43.45
8/28/2013 5:30 PM,30.32,30.23,33.57,86.57,86.41,92.42,-0.09,3.25,19.90,67.81,29.29,55.39,16.74,0.02,23.44,0.00,0.00,0.00,29.07,984.54,0.56,391.59,244.66,267.22,262.58,243.32,261.97,262.14,1.52,1.74,2.58,3.39,3.89,5.77,3.19,3.56,5.54,7.10,7.56,9.39,2419293.25,0.03,43.35
8/28/2013 5:45 PM,30.19,30.19,32.88,86.34,86.34,91.19,0.00,2.69,19.80,67.63,29.35,55.44,16.64,0.02,23.30,0.00,0.00,0.00,29.07,984.56,0.53,370.04,259.75,261.10,280.00,257.36,260.18,279.20,1.57,1.97,2.62,3.50,4.41,5.85,3.21,4.23,5.67,6.64,8.24,9.16,2419593.17,0.03,43.04
8/28/2013 6:00 PM,30.08,30.01,32.53,86.15,86.02,90.55,-0.07,2.44,19.89,67.80,29.37,56.10,16.74,0.02,23.43,0.00,0.00,0.00,29.07,984.44,0.46,318.96,278.92,276.52,282.57,277.22,277.16,282.62,1.38,1.45,2.86,3.08,3.25,6.41,2.82,3.08,6.31,6.87,8.01,12.14,2419852.09,0.03,42.77
8/28/2013 6:15 PM,29.82,29.76,31.85,85.68,85.56,89.33,-0.07,2.03,19.92,67.85,29.36,57.04,16.78,0.02,23.47,0.00,0.00,0.00,29.07,984.42,0.35,242.19,285.66,284.31,287.04,285.51,284.41,286.96,1.21,1.89,3.26,2.71,4.23,7.29,2.49,4.13,7.23,6.18,6.87,9.39,2420462.78,0.03,42.15
8/28/2013 6:30 PM,29.24,29.49,31.93,84.64,85.08,89.48,0.25,2.69,20.55,69.00,29.33,61.37,17.47,0.02,24.38,0.00,0.00,0.00,29.07,984.42,0.26,179.75,287.70,279.57,286.81,286.40,280.06,286.87,0.77,1.45,3.25,1.72,3.24,7.27,1.64,3.16,7.24,4.12,5.95,9.16,2421843.36,0.03,40.76
8/28/2013 6:45 PM,28.43,29.19,31.69,83.17,84.53,89.04,0.76,3.26,21.07,69.93,29.28,66.37,18.06,0.02,25.14,0.00,0.00,0.00,29.07,984.32,0.18,125.30,296.44,277.67,287.00,295.76,277.92,286.98,0.65,1.42,3.26,1.44,3.17,7.29,1.43,3.14,7.27,2.75,5.95,9.16,2423773.80,0.02,38.88
8/28/2013 7:00 PM,27.90,28.98,32.01,82.21,84.16,89.63,1.08,4.12,21.18,70.12,29.21,68.89,18.21,0.02,25.29,0.00,0.00,0.00,29.06,984.23,0.17,121.05,300.31,272.85,283.64,299.47,274.21,283.71,0.63,1.33,3.32,1.40,2.97,7.42,1.39,2.93,7.41,3.89,7.33,13.51,2425040.02,0.02,37.69
8/28/2013 7:15 PM,27.43,28.57,32.49,81.38,83.42,90.48,1.13,5.05,21.42,70.56,29.13,71.84,18.50,0.02,25.67,0.00,0.00,0.00,29.06,984.24,0.12,82.65,299.29,247.14,263.37,298.69,247.37,263.97,0.61,1.21,2.77,1.37,2.71,6.19,1.36,2.69,6.14,2.29,3.66,7.79,2426134.81,0.02,36.69
8/28/2013 7:30 PM,26.80,28.25,32.08,80.23,82.85,89.74,1.46,5.28,21.62,70.91,29.04,75.49,18.76,0.02,25.96,0.00,0.00,0.00,29.07,984.38,0.06,41.80,306.03,267.00,261.06,306.14,266.97,261.02,0.63,1.59,3.06,1.40,3.56,6.84,1.40,3.54,6.82,12898.56,3206.09,7.79,2427717.20,0.02,35.34
8/28/2013 7:45 PM,25.92,27.65,31.25,78.66,81.77,88.26,1.73,5.33,22.39,72.31,28.93,83.34,19.70,0.02,27.19,0.00,0.00,0.00,29.07,984.48,0.02,14.81,287.04,269.40,260.86,286.38,271.96,260.72,0.53,1.44,3.37,1.19,3.23,7.54,1.18,3.16,7.52,1.83,4.58,9.16,2429730.02,0.02,33.56
8/28/2013 8:00 PM,26.07,26.91,30.86,78.93,80.43,87.55,0.84,4.79,22.22,72.00,28.82,81.74,19.49,0.02,26.92,0.00,0.00,0.00,29.07,984.49,0.01,4.50,287.74,242.63,256.78,288.27,242.19,256.67,0.81,1.09,3.11,1.81,2.44,6.96,1.78,2.42,6.92,2.75,4.35,12.82,2429372.79,0.02,33.86
8/28/2013 8:15 PM,25.66,26.40,30.23,78.18,79.53,86.42,0.75,4.57,21.94,71.50,28.69,82.31,19.19,0.02,26.46,0.00,0.00,0.00,29.07,984.37,0.00,-0.08,281.85,242.73,249.51,281.44,241.71,249.49,0.90,1.37,3.30,2.00,3.06,7.37,1.98,3.04,7.35,2.75,4.35,8.93,2430352.82,0.02,33.04
8/28/2013 8:30 PM,24.96,26.25,27.74,76.93,79.24,81.92,1.29,2.78,22.01,71.63,28.55,86.15,19.31,0.02,26.56,0.00,0.00,0.00,29.06,984.21,0.00,-1.13,291.34,241.70,240.29,291.48,240.93,240.30,0.96,1.87,3.87,2.15,4.19,8.65,2.03,4.12,8.64,2.98,5.04,9.62,2432010.37,0.02,31.69
8/28/2013 8:45 PM,24.65,26.37,27.79,76.36,79.46,82.02,1.72,3.14,22.31,72.16,28.41,89.41,19.68,0.02,27.04,0.00,0.00,0.00,29.06,984.20,0.00,-1.01,296.22,261.00,248.45,295.30,261.16,248.37,0.69,1.29,3.61,1.54,2.89,8.07,1.49,2.87,8.03,2.52,4.35,8.70,2432755.61,0.02,31.11
8/28/2013 9:00 PM,24.25,26.22,30.19,75.65,79.20,86.34,1.97,5.94,22.80,73.04,28.26,94.34,20.29,0.02,27.85,0.00,0.00,0.00,29.07,984.31,0.00,-1.34,253.57,293.45,271.77,252.66,291.90,272.22,0.80,0.83,3.81,1.80,1.85,8.51,1.78,1.78,8.46,2.52,5.95,15.80,2433694.23,0.02,30.38
8/28/2013 9:15 PM,24.43,26.28,29.66,75.97,79.31,85.39,1.86,5.24,23.25,73.84,28.10,95.96,20.83,0.02,28.60,0.00,0.00,0.00,29.07,984.39,0.00,-1.31,244.46,295.41,283.52,243.70,294.94,283.42,0.99,0.78,3.90,2.22,1.75,8.72,2.21,1.73,8.68,3.43,2.75,10.30,2433274.87,0.02,30.70
8/28/2013 9:30 PM,24.19,26.19,25.89,75.54,79.15,78.60,2.00,1.70,23.07,73.52,27.94,96.26,20.62,0.02,28.30,0.00,0.00,0.00,29.07,984.56,0.00,-1.27,260.49,284.01,293.02,258.65,301.20,292.96,0.45,0.35,3.07,1.01,0.79,6.86,0.95,0.77,6.84,1.83,2.06,8.93,2433837.34,0.02,30.27
8/28/2013 9:45 PM,23.80,25.35,25.70,74.84,77.63,78.26,1.55,1.90,22.91,73.23,27.79,97.55,20.45,0.02,28.02,0.00,0.00,0.00,29.07,984.56,0.00,-1.16,272.89,240.80,291.87,268.59,238.00,291.76,0.86,1.00,3.81,1.91,2.23,8.52,1.85,2.18,8.48,2.98,4.35,12.37,2434758.37,0.02,29.57
8/28/2013 10:00 PM,24.13,24.86,26.42,75.43,76.74,79.56,0.73,2.29,23.23,73.81,27.64,97.57,20.82,0.02,28.57,0.00,0.00,0.00,29.07,984.60,0.00,-1.30,268.84,235.29,290.93,268.64,235.02,290.79,0.92,1.77,3.55,2.05,3.95,7.95,2.02,3.92,7.90,5.04,6.87,14.43,2433984.61,0.02,30.15
8/28/2013 10:15 PM,23.98,25.54,24.48,75.17,77.97,76.07,1.56,0.50,23.08,73.55,27.50,97.54,20.65,0.02,28.32,0.00,0.00,0.00,29.08,984.73,0.00,-1.16,260.75,275.99,293.08,260.87,276.53,293.06,0.97,1.42,4.56,2.16,3.19,10.19,2.14,3.00,10.18,2.98,5.04,12.14,2434325.35,0.02,29.90
8/28/2013 10:30 PM,23.05,25.64,25.85,73.50,78.15,78.54,2.58,2.80,22.21,71.97,27.36,97.67,19.64,0.02,26.85,0.00,0.00,0.00,29.08,984.71,0.00,-1.42,246.84,301.24,290.22,248.21,297.24,290.18,0.50,0.95,4.10,1.12,2.13,9.18,1.12,1.65,9.16,2.75,4.81,11.45,2436532.46,0.02,28.26
8/28/2013 10:45 PM,23.16,23.79,26.56,73.68,74.82,79.81,0.63,3.41,22.33,72.20,27.22,97.85,19.79,0.02,27.06,0.00,0.00,0.00,29.08,984.76,0.00,-1.63,312.35,103.40,286.42,341.11,98.59,283.97,0.23,0.73,1.73,0.51,1.62,3.87,0.30,1.39,3.82,1.37,2.98,8.01,2436293.05,0.02,28.44
8/28/2013 11:00 PM,23.29,23.77,25.55,73.93,74.78,77.98,0.48,2.25,22.48,72.47,27.09,97.96,19.96,0.02,27.31,0.00,0.00,0.00,29.08,984.77,0.00,-1.34,1.19,44.94,167.53,0.85,51.67,166.96,0.39,0.68,0.42,0.87,1.52,0.94,0.84,1.31,0.78,2.29,3.66,2.29,2435966.20,0.02,28.67
8/28/2013 11:15 PM,22.92,23.86,25.24,73.26,74.95,77.43,0.94,2.32,22.12,71.82,26.96,97.94,19.55,0.02,26.71,0.00,0.00,0.00,29.07,984.62,0.00,-1.23,313.18,13.05,197.31,288.56,0.00,200.27,0.23,0.00,0.45,0.50,0.00,1.01,0.49,0.00,0.85,2.29,0.00,2.75,2436848.90,0.02,28.04
8/28/2013 11:30 PM,22.72,23.87,24.58,72.90,74.96,76.24,1.14,1.86,21.94,71.49,26.83,97.98,19.34,0.02,26.41,0.00,0.00,0.00,29.07,984.62,0.00,-1.39,301.71,354.62,232.92,295.35,0.00,233.11,0.42,0.00,1.34,0.93,0.00,3.00,0.89,0.00,2.93,2.29,0.00,5.95,2437318.54,0.02,27.70
8/28/2013 11:45 PM,22.57,24.00,26.41,72.62,75.21,79.54,1.44,3.84,21.79,71.23,26.72,98.03,19.19,0.02,26.18,0.00,0.00,0.00,29.08,984.70,0.00,-1.08,289.70,267.79,250.76,288.29,0.00,251.12,0.49,0.00,1.71,1.09,0.00,3.82,1.08,0.00,3.75,2.29,0.00,6.41,2437690.49,0.02,27.44
8/29/2013,22.41,23.59,26.67,72.34,74.47,80.01,1.18,4.26,21.65,70.97,26.60,98.07,19.03,0.02,25.96,0.00,0.00,0.00,29.08,984.69,0.00,-1.51,277.05,278.61,256.76,274.65,257.97,257.09,0.48,0.18,1.44,1.07,0.40,3.21,1.04,0.40,3.15,2.52,2.75,5.50,2438055.34,0.02,27.18
8/29/2013 12:15 AM,22.14,23.46,26.84,71.86,74.23,80.31,1.31,4.70,21.39,70.51,26.48,98.09,18.75,0.02,25.55,0.00,0.00,0.00,29.07,984.50,0.00,-1.32,252.14,249.47,243.86,256.76,252.32,244.01,0.93,1.04,1.71,2.09,2.31,3.82,2.03,2.26,3.77,4.35,3.89,5.27,2438693.53,0.02,26.74
8/29/2013 12:30 AM,22.23,23.43,25.72,72.01,74.17,78.30,1.20,3.49,21.48,70.67,26.37,98.13,18.84,0.02,25.69,0.00,0.00,0.00,29.07,984.36,0.00,-1.28,270.09,260.49,243.09,269.32,259.91,244.78,0.89,1.62,2.62,1.99,3.62,5.87,1.96,3.60,5.80,3.21,4.81,7.79,2438497.69,0.02,26.88
8/29/2013 12:45 AM,21.87,23.51,28.32,71.36,74.32,82.98,1.64,6.45,21.13,70.04,26.26,98.14,18.47,0.02,25.14,0.00,0.00,0.00,29.06,984.24,0.00,-1.66,240.70,271.07,263.94,238.78,270.88,264.03,0.79,1.25,3.62,1.77,2.79,8.09,1.73,2.72,8.09,2.98,4.12,9.62,2439352.09,0.02,26.29
8/29/2013 1:00 AM,21.88,22.65,27.55,71.38,72.77,81.59,0.77,5.67,21.15,70.07,26.16,98.16,18.48,0.02,25.17,0.00,0.00,0.00,29.06,984.04,0.00,-1.06,235.17,213.39,269.07,233.18,211.85,268.90,0.92,2.03,3.50,2.06,4.53,7.82,1.98,4.42,7.81,4.35,6.64,17.86,2439323.53,0.02,26.31
8/29/2013 1:15 AM,22.04,22.85,26.31,71.68,73.12,79.35,0.80,4.26,21.31,70.37,26.05,98.19,18.66,0.02,25.42,0.00,0.00,0.00,29.06,984.15,0.00,-1.54,276.00,213.99,269.57,276.22,213.66,270.03,0.94,1.64,1.55,2.10,3.66,3.46,2.06,3.63,3.40,3.21,4.58,5.95,2438932.99,0.02,26.58
8/29/2013 1:30 AM,22.21,22.57,24.61,71.98,72.62,76.31,0.36,2.40,21.48,70.67,25.96,98.24,18.84,0.02,25.69,0.00,0.00,0.00,29.06,984.28,0.00,-0.78,282.90,234.56,248.68,281.15,233.81,249.32,0.50,0.98,1.06,1.12,2.20,2.36,1.11,2.13,2.19,2.06,3.89,5.04,2438537.18,0.02,26.85
8/29/2013 1:45 AM,22.25,22.87,26.18,72.04,73.16,79.13,0.62,3.94,21.52,70.74,25.86,98.26,18.89,0.02,25.75,0.00,0.00,0.00,29.06,984.24,0.00,-2.42,271.15,230.18,256.47,270.59,229.18,257.13,1.01,1.93,2.04,2.26,4.33,4.57,2.22,4.23,4.45,3.43,5.27,7.33,2438450.68,0.02,26.91
8/29/2013 2:00 AM,22.33,22.91,24.86,72.19,73.24,76.75,0.58,2.54,21.60,70.88,25.78,98.28,18.97,0.02,25.87,0.00,0.00,0.00,29.06,984.15,0.00,-2.47,271.54,240.59,238.45,270.24,241.17,238.10,0.97,1.73,2.20,2.17,3.87,4.93,2.13,3.81,4.87,3.43,7.79,8.93,2438263.17,0.02,27.04
8/29/2013 2:15 AM,22.38,22.73,23.70,72.29,72.91,74.66,0.35,1.32,21.66,70.98,25.69,98.29,19.04,0.02,25.96,0.00,0.00,0.00,29.06,984.13,0.00,-0.99,269.66,260.16,242.01,268.72,259.67,242.41,0.99,1.99,3.18,2.20,4.46,7.11,2.18,4.41,7.02,3.66,6.18,9.39,2438130.82,0.02,27.13
8/29/2013 2:30 AM,22.01,22.82,27.04,71.62,73.07,80.68,0.81,5.03,21.30,70.34,25.62,98.28,18.65,0.02,25.40,0.00,0.00,0.00,29.06,984.08,0.00,-1.99,248.69,261.19,266.32,249.39,260.79,266.49,0.88,2.10,3.83,1.96,4.70,8.56,1.92,4.67,8.53,4.12,6.18,9.85,2439007.57,0.02,26.53
8/29/2013 2:45 AM,21.98,22.64,26.42,71.56,72.76,79.55,0.67,4.44,21.26,70.27,25.54,98.25,18.60,0.02,25.34,0.00,0.00,0.00,29.06,983.98,0.00,-1.54,224.87,248.34,269.31,224.21,248.15,269.43,1.00,1.63,3.20,2.25,3.66,7.15,2.20,3.64,7.14,3.66,5.27,9.85,2439088.74,0.02,26.47
8/29/2013 3:00 AM,21.96,22.67,26.32,71.52,72.80,79.38,0.71,4.36,21.23,70.22,25.48,98.22,18.58,0.02,25.30,0.00,0.00,0.00,29.06,984.01,0.00,-1.12,254.89,248.33,278.50,252.01,248.34,278.69,0.66,1.79,3.21,1.48,3.99,7.18,1.45,3.98,7.15,5.72,8.01,13.28,2439136.45,0.02,26.44
8/29/2013 3:15 AM,21.94,22.81,25.15,71.49,73.05,77.27,0.87,3.21,21.21,70.18,25.42,98.17,18.55,0.02,25.26,0.00,0.00,0.00,29.06,984.02,0.00,-1.54,253.69,265.31,286.09,255.53,267.39,286.26,0.55,1.57,4.29,1.23,3.52,9.59,1.20,3.49,9.58,2.98,5.50,10.99,2439182.07,0.02,26.41
8/29/2013 3:30 AM,21.97,22.20,26.57,71.55,71.96,79.82,0.23,4.59,21.24,70.23,25.37,98.14,18.58,0.02,25.31,0.00,0.00,0.00,29.06,984.03,0.00,-1.74,211.50,213.81,261.86,214.49,215.05,261.99,0.91,1.88,3.55,2.04,4.20,7.95,1.79,4.18,7.91,3.89,6.64,9.16,2439099.29,0.02,26.46
8/29/2013 3:45 AM,22.10,22.23,26.06,71.78,72.02,78.90,0.13,3.96,21.36,70.44,25.33,98.13,18.71,0.02,25.49,0.00,0.00,0.00,29.05,983.93,0.00,-0.75,246.98,229.85,254.59,245.83,228.92,254.70,0.97,2.12,3.39,2.17,4.74,7.59,2.07,4.68,7.58,5.27,6.87,9.16,2438801.78,0.02,26.67
8/29/2013 4:00 AM,22.18,22.27,25.70,71.93,72.08,78.26,0.08,3.52,21.43,70.58,25.29,98.10,18.79,0.02,25.61,0.00,0.00,0.00,29.05,983.95,0.00,-1.32,269.57,240.09,255.19,268.05,239.84,255.38,0.74,1.61,2.94,1.65,3.60,6.56,1.61,3.56,6.54,3.43,7.10,13.51,2438597.94,0.02,26.81
8/29/2013 4:15 AM,22.29,22.45,25.82,72.13,72.41,78.47,0.16,3.52,21.53,70.75,25.25,98.03,18.89,0.02,25.76,0.00,0.00,0.00,29.05,983.94,0.00,-1.55,224.74,242.44,266.54,225.75,243.16,266.56,0.75,1.63,3.68,1.68,3.64,8.23,1.52,3.63,8.22,2.75,5.04,9.85,2438343.87,0.02,26.98
8/29/2013 4:30 AM,22.05,22.18,25.54,71.70,71.93,77.97,0.13,3.49,21.28,70.31,25.21,97.94,18.63,0.02,25.37,0.00,0.00,0.00,29.05,983.88,0.00,-1.06,248.10,229.35,273.73,234.06,229.62,273.75,0.56,1.50,3.83,1.24,3.36,8.56,0.95,3.35,8.54,2.52,4.58,10.76,2438910.45,0.02,26.59
8/29/2013 4:45 AM,22.09,22.67,25.57,71.75,72.80,78.03,0.58,3.49,21.31,70.37,25.18,97.95,18.66,0.02,25.42,0.00,0.00,0.00,29.05,983.89,0.00,-1.69,262.81,250.16,275.29,259.73,251.69,275.30,0.57,1.86,4.96,1.29,4.16,11.08,1.25,4.03,11.07,2.52,6.18,13.05,2438834.32,0.02,26.64
8/29/2013 5:00 AM,22.21,23.62,25.44,71.97,74.51,77.80,1.41,3.24,21.43,70.58,25.15,97.95,18.79,0.02,25.61,0.00,0.00,0.00,29.05,983.89,0.00,-1.53,268.91,273.77,280.18,268.46,273.92,280.20,0.65,2.39,5.24,1.46,5.34,11.73,1.45,5.31,11.70,2.98,10.99,23.36,2438542.89,0.02,26.85
8/29/2013 5:15 AM,22.59,23.76,24.20,72.67,74.77,75.56,1.17,1.61,21.79,71.22,25.11,97.84,19.18,0.02,26.17,0.00,0.00,0.00,29.05,983.91,0.00,-0.97,275.28,280.74,288.61,271.96,280.80,288.53,0.33,1.88,4.79,0.74,4.20,10.71,0.72,4.15,10.67,2.98,7.79,13.51,2437630.90,0.02,27.48
8/29/2013 5:30 AM,22.52,23.75,24.09,72.54,74.74,75.36,1.23,1.57,21.70,71.05,25.09,97.71,19.07,0.02,26.03,0.00,0.00,0.00,29.05,983.86,0.00,-1.93,261.66,268.24,287.01,260.83,267.95,287.01,0.81,1.81,4.27,1.81,4.04,9.55,1.78,3.99,9.52,3.21,5.50,11.91,2437802.84,0.02,27.36
8/29/2013 5:45 AM,22.51,23.73,23.41,72.52,74.71,74.13,1.22,0.90,21.68,71.02,25.06,97.68,19.06,0.02,26.00,0.00,0.00,0.00,29.05,983.79,0.00,-2.22,262.40,266.82,291.15,260.49,266.99,291.31,0.73,1.70,4.51,1.63,3.81,10.08,1.60,3.78,10.05,2.98,5.04,12.59,2437828.11,0.02,27.34
8/29/2013 6:00 AM,22.52,23.81,22.20,72.54,74.86,71.97,1.29,-0.32,21.69,71.04,25.04,97.65,19.07,0.02,26.02,0.00,0.00,0.00,29.05,983.80,0.00,-2.54,252.88,253.25,293.46,252.32,253.53,293.55,0.85,1.64,4.14,1.89,3.67,9.25,1.84,3.61,9.22,4.35,7.10,18.78,2437790.23,0.02,27.37
8/29/2013 6:15 AM,22.65,23.63,22.97,72.77,74.53,73.34,0.97,0.32,21.80,71.24,25.01,97.58,19.19,0.02,26.19,0.00,0.00,0.00,29.05,983.82,0.00,-1.06,255.37,244.24,290.14,254.63,243.90,290.76,0.63,2.01,3.87,1.40,4.50,8.66,1.38,4.45,8.62,3.43,6.18,12.37,2437492.00,0.02,27.58
8/29/2013 6:30 AM,22.49,23.37,24.69,72.49,74.07,76.45,0.88,2.20,21.65,70.96,24.98,97.56,19.02,0.02,25.95,0.00,0.00,0.00,29.05,983.88,0.00,-2.50,271.94,255.35,287.32,271.92,255.35,287.44,0.51,1.79,3.95,1.14,4.01,8.82,1.12,3.99,8.78,2.29,5.72,12.14,2437865.57,0.02,27.32
8/29/2013 6:45 AM,22.30,23.31,26.02,72.15,73.95,78.83,1.00,3.71,21.48,70.66,24.96,97.67,18.84,0.02,25.68,0.00,0.00,0.00,29.06,983.99,0.00,-0.73,244.37,246.19,280.50,242.58,246.33,281.01,0.61,2.05,4.01,1.36,4.58,8.97,1.31,4.57,8.90,2.98,5.95,11.22,2438317.03,0.02,27.00
8/29/2013 7:00 AM,22.26,22.77,26.43,72.06,72.98,79.57,0.51,4.17,21.44,70.60,24.93,97.72,18.80,0.02,25.63,0.00,0.00,0.00,29.06,984.14,0.00,1.37,244.71,254.50,267.76,251.50,254.48,267.97,0.35,1.38,3.78,0.78,3.09,8.44,0.71,2.99,8.38,2.52,8.24,16.95,2438425.34,0.02,26.93
8/29/2013 7:15 AM,22.72,23.79,25.98,72.89,74.82,78.77,1.07,3.27,21.85,71.33,24.91,97.47,19.24,0.02,26.27,0.00,0.00,0.00,29.06,984.24,0.01,6.83,279.56,268.76,283.62,277.84,268.87,283.71,1.50,3.15,4.82,3.36,7.05,10.78,3.32,7.02,10.75,6.87,10.08,12.59,2437333.61,0.02,27.70
8/29/2013 7:30 AM,23.60,24.37,26.55,74.48,75.87,79.79,0.77,2.95,21.63,70.94,24.88,91.21,18.94,0.02,25.94,0.00,0.00,0.00,29.07,984.31,0.03,22.26,273.50,267.31,280.64,273.21,267.22,280.74,2.24,3.82,4.34,5.02,8.53,9.71,4.95,8.49,9.67,8.01,10.30,11.68,2435232.34,0.02,29.21
8/29/2013 7:45 AM,23.76,24.39,26.62,74.76,75.91,79.91,0.64,2.86,21.07,69.93,24.86,87.26,18.30,0.02,25.07,0.00,0.00,0.00,29.07,984.45,0.06,41.72,266.81,255.81,266.91,267.24,256.37,267.48,2.00,3.60,3.99,4.48,8.04,8.93,4.42,8.00,8.77,7.79,10.30,11.91,2434868.57,0.02,29.49
8/29/2013 8:00 AM,23.50,23.94,26.04,74.30,75.09,78.88,0.44,2.54,20.85,69.53,24.83,87.37,18.06,0.02,24.73,0.00,0.00,0.00,29.07,984.54,0.08,54.25,257.76,243.54,249.62,256.58,243.47,249.79,1.37,2.92,4.05,3.06,6.53,9.05,3.01,6.51,8.98,6.18,13.97,17.63,2435473.88,0.02,29.04
8/29/2013 8:15 AM,23.33,23.74,26.08,73.99,74.74,78.95,0.42,2.76,21.13,70.03,24.82,89.84,18.38,0.02,25.15,0.00,0.00,0.00,29.07,984.62,0.10,67.96,260.42,242.17,251.49,260.01,242.43,252.03,1.68,3.22,4.07,3.77,7.21,9.11,3.70,7.16,9.06,5.95,8.47,10.99,2435886.18,0.02,28.73
8/29/2013 8:30 AM,23.53,23.98,26.32,74.36,75.16,79.38,0.45,2.79,21.14,70.05,24.81,88.77,18.38,0.02,25.16,0.00,0.00,0.00,29.08,984.71,0.10,69.07,260.83,249.50,260.88,260.78,249.63,260.86,1.86,3.40,4.63,4.17,7.60,10.35,4.11,7.58,10.33,6.41,8.93,11.45,2435396.01,0.02,29.09
8/29/2013 8:45 AM,23.54,23.73,26.48,74.37,74.71,79.66,0.19,2.94,21.25,70.26,24.80,89.38,18.51,0.02,25.35,0.00,0.00,0.00,29.08,984.75,0.12,84.37,255.59,247.88,255.24,254.92,247.85,255.14,1.77,3.31,4.78,3.96,7.40,10.68,3.89,7.38,10.66,6.64,9.16,12.14,2435377.47,0.02,29.11
8/29/2013 9:00 AM,23.77,23.96,26.45,74.79,75.13,79.62,0.19,2.68,21.39,70.50,24.81,88.92,18.65,0.02,25.56,0.00,0.00,0.00,29.08,984.75,0.15,101.15,254.33,253.99,253.57,253.80,253.96,253.58,1.78,3.48,5.43,3.98,7.78,12.14,3.88,7.72,12.12,10.08,16.72,22.67,2434831.26,0.02,29.51
8/29/2013 9:15 AM,24.19,24.29,26.29,75.53,75.72,79.33,0.10,2.11,21.34,70.41,24.82,86.46,18.57,0.02,25.48,0.00,0.00,0.00,29.08,984.77,0.18,124.65,257.04,255.30,257.76,257.09,255.07,257.77,1.58,2.97,5.22,3.54,6.63,11.68,3.43,6.52,11.59,6.64,9.85,13.51,2433848.47,0.02,30.26
8/29/2013 9:30 AM,24.46,24.43,26.00,76.02,75.97,78.79,-0.03,1.54,21.17,70.11,24.83,84.20,18.37,0.02,25.23,0.00,0.00,0.00,29.08,984.82,0.26,180.36,248.47,255.84,266.85,249.20,256.36,267.05,1.42,2.35,4.84,3.18,5.25,10.82,3.08,5.15,10.79,6.64,10.30,13.51,2433202.82,0.02,30.75
8/29/2013 9:45 AM,24.94,24.83,26.77,76.89,76.70,80.18,-0.10,1.83,21.22,70.20,24.85,82.09,18.40,0.02,25.31,0.00,0.00,0.00,29.08,984.83,0.34,236.29,226.77,239.35,258.09,227.79,239.62,258.36,1.32,2.30,4.01,2.96,5.14,8.96,2.84,5.05,8.92,5.50,8.01,11.91,2432061.45,0.02,31.65
8/29/2013 10:00 AM,25.94,25.75,28.38,78.69,78.35,83.08,-0.19,2.44,20.77,69.39,24.89,75.27,17.85,0.02,24.64,0.00,0.00,0.00,29.08,984.82,0.64,445.11,235.30,243.94,262.18,234.94,244.40,262.60,1.78,2.53,3.51,3.98,5.66,7.86,3.70,5.46,7.71,8.47,11.45,16.49,2429682.34,0.02,33.60
8/29/2013 10:15 AM,26.14,26.03,28.61,79.06,78.86,83.50,-0.11,2.47,20.52,68.94,24.93,73.21,17.58,0.02,24.28,0.00,0.00,0.00,29.09,985.05,0.39,271.18,268.23,264.23,261.28,267.35,266.70,262.69,1.68,2.14,3.27,3.75,4.79,7.32,3.52,4.57,7.09,9.62,11.22,11.91,2429196.57,0.02,34.00
8/29/2013 10:30 AM,26.27,26.18,28.87,79.29,79.12,83.97,-0.10,2.60,20.69,69.24,25.01,73.41,17.75,0.02,24.53,0.00,0.00,0.00,29.09,985.10,0.45,315.81,251.93,259.67,270.71,254.47,261.07,270.70,1.62,2.12,3.21,3.63,4.73,7.17,3.25,4.42,7.01,7.79,8.47,10.99,2428893.01,0.02,34.26
8/29/2013 10:45 AM,26.59,26.46,29.29,79.87,79.63,84.72,-0.13,2.70,20.49,68.88,25.11,71.17,17.52,0.02,24.24,0.00,0.00,0.00,29.09,985.07,0.74,515.15,250.38,263.19,272.10,249.09,264.60,271.96,1.83,2.10,3.12,4.10,4.69,6.98,3.80,4.37,6.86,8.93,9.39,10.08,2428132.50,0.02,34.92
8/29/2013 11:00 AM,26.99,26.84,30.11,80.58,80.31,86.21,-0.15,3.13,20.23,68.41,25.21,68.43,17.23,0.02,23.86,0.00,0.00,0.00,29.09,985.09,0.83,577.06,280.21,275.41,273.61,281.65,276.50,273.41,1.80,2.31,3.36,4.01,5.16,7.50,3.76,4.92,7.38,9.85,10.53,13.74,2427198.60,0.02,35.74
8/29/2013 11:15 AM,27.61,27.43,30.57,81.70,81.38,87.02,-0.18,2.96,20.05,68.08,25.34,65.25,17.01,0.02,23.60,0.00,0.00,0.00,29.09,985.14,1.03,717.46,274.11,268.66,268.54,274.83,269.72,268.41,2.27,2.78,3.31,5.08,6.22,7.40,4.61,5.82,7.12,9.39,10.53,11.91,2425719.79,0.02,37.07
8/29/2013 11:30 AM,27.55,27.34,30.50,81.58,81.21,86.91,-0.21,2.96,19.96,67.92,25.51,65.11,16.92,0.02,23.48,0.00,0.00,0.00,29.09,985.17,0.77,539.51,288.35,284.56,273.34,289.32,287.22,273.63,2.02,2.59,2.82,4.53,5.78,6.30,4.27,5.49,6.14,8.93,10.08,9.85,2425867.38,0.02,36.93
8/29/2013 11:45 AM,27.83,27.66,31.55,82.09,81.79,88.80,-0.17,3.73,20.31,68.56,25.70,65.50,17.27,0.02,23.99,0.00,0.00,0.00,29.09,985.08,0.93,647.02,243.05,253.57,259.82,244.55,254.61,260.18,2.17,2.78,3.28,4.86,6.22,7.34,4.44,5.95,7.20,9.16,10.53,10.30,2425200.40,0.02,37.54
8/29/2013 12:00 PM,28.11,27.86,31.58,82.59,82.16,88.85,-0.24,3.47,20.35,68.62,25.89,64.60,17.30,0.02,24.05,0.00,0.00,0.00,29.09,985.13,1.06,737.50,259.17,268.49,262.22,255.41,267.01,261.38,2.19,2.73,3.01,4.90,6.09,6.74,4.28,5.62,6.57,10.53,11.22,18.09,2424535.40,0.02,38.16
8/29/2013 12:15 PM,28.82,28.65,30.14,83.88,83.58,86.25,-0.17,1.32,20.70,69.27,26.08,63.42,17.65,0.02,24.60,0.00,0.00,0.00,29.09,985.07,1.24,861.31,258.32,256.36,271.97,252.12,256.85,273.29,1.20,0.97,1.43,2.68,2.17,3.21,2.04,1.80,2.78,8.24,6.87,8.01,2422841.48,0.03,39.78
8/29/2013 12:30 PM,28.68,28.51,28.71,83.63,83.31,83.68,-0.17,0.03,20.25,68.44,26.29,62.13,17.17,0.02,23.92,0.00,0.00,0.00,29.09,984.99,0.97,678.01,296.10,300.50,293.17,292.27,301.13,295.44,1.96,2.25,2.80,4.37,5.03,6.26,3.90,4.73,5.77,9.85,10.76,9.85,2423174.85,0.02,39.45
8/29/2013 12:45 PM,28.88,28.46,26.22,83.99,83.24,79.19,-0.42,-2.67,20.83,69.49,26.54,63.68,17.78,0.02,24.79,0.00,0.00,0.00,29.08,984.90,1.09,762.08,300.43,311.33,307.10,304.00,310.43,305.39,1.59,2.24,2.91,3.56,5.02,6.50,3.25,4.75,6.33,7.56,9.16,10.30,2422695.92,0.03,39.92
8/29/2013 1:00 PM,29.16,28.90,30.11,84.49,84.03,86.20,-0.26,0.95,20.79,69.42,26.81,62.53,17.72,0.02,24.73,0.00,0.00,0.00,29.08,984.73,1.15,804.67,267.35,281.49,273.39,270.95,282.61,277.98,2.04,2.48,3.17,4.55,5.54,7.09,3.97,4.85,6.61,9.85,13.05,18.09,2422040.45,0.03,40.56
8/29/2013 1:15 PM,29.29,29.06,31.82,84.73,84.31,89.28,-0.23,2.53,20.94,69.68,27.06,62.63,17.88,0.02,24.95,0.00,0.00,0.00,29.07,984.62,1.10,769.10,267.33,273.17,271.95,259.45,271.56,272.69,1.83,2.26,3.02,4.10,5.06,6.75,3.37,4.58,6.49,11.68,11.45,10.99,2421722.38,0.03,40.88
8/29/2013 1:30 PM,29.49,29.44,32.73,85.09,84.99,90.92,-0.06,3.24,20.98,69.77,27.31,62.11,17.92,0.02,25.03,0.00,0.00,0.00,29.07,984.48,1.25,874.15,232.69,240.05,244.28,227.77,242.16,244.29,1.67,1.81,2.53,3.73,4.04,5.66,2.98,3.69,5.50,8.70,10.08,9.16,2421248.89,0.03,41.35
8/29/2013 1:45 PM,29.70,29.57,32.64,85.46,85.23,90.75,-0.13,2.94,21.21,70.18,27.56,62.27,18.16,0.02,25.39,0.00,0.00,0.00,29.07,984.39,1.27,886.39,255.90,272.67,268.45,255.86,272.56,269.17,2.17,2.12,2.61,4.85,4.75,5.84,4.00,4.27,5.56,10.30,10.76,10.08,2420760.93,0.03,41.84
8/29/2013 2:00 PM,29.71,29.59,31.87,85.48,85.27,89.36,-0.12,2.16,21.21,70.17,27.78,62.21,18.16,0.02,25.38,0.00,0.00,0.00,29.07,984.36,1.03,719.85,267.03,265.47,264.90,270.88,268.70,266.08,2.11,2.51,2.85,4.72,5.62,6.37,3.65,4.63,5.47,10.30,15.34,21.07,2420725.95,0.03,41.88
8/29/2013 2:15 PM,30.29,30.01,31.08,86.51,86.01,87.94,-0.28,0.79,21.55,70.79,27.95,61.52,18.51,0.02,25.93,0.00,0.00,0.00,29.06,984.24,1.30,904.70,259.37,282.13,267.53,265.34,281.50,272.83,1.39,1.85,2.05,3.10,4.15,4.59,2.40,3.11,3.68,9.85,11.68,10.30,2419364.95,0.03,43.28
8/29/2013 2:30 PM,30.14,29.86,30.22,86.24,85.75,86.39,-0.27,0.08,20.90,69.62,28.11,59.59,17.81,0.02,24.93,0.00,0.00,0.00,29.06,984.13,1.25,873.46,274.90,288.42,283.16,277.77,292.00,283.76,1.46,1.86,1.97,3.27,4.17,4.41,2.69,3.55,4.30,7.56,9.62,9.16,2419721.80,0.03,42.91
8/29/2013 2:45 PM,30.20,30.08,29.81,86.37,86.15,85.66,-0.12,-0.39,20.77,69.39,28.29,58.87,17.66,0.02,24.73,0.00,0.00,0.00,29.06,983.97,1.19,830.44,313.34,287.50,307.37,276.70,282.24,298.17,1.06,1.27,1.51,2.38,2.83,3.38,1.77,2.45,2.81,8.24,9.16,10.53,2419559.90,0.03,43.08
8/29/2013 3:00 PM,30.64,30.41,31.29,87.16,86.74,88.33,-0.23,0.65,21.18,70.12,28.52,58.91,18.08,0.02,25.35,0.00,0.00,0.00,29.05,983.82,0.89,622.96,232.80,244.01,257.30,233.78,243.74,252.52,1.47,1.80,1.63,3.29,4.03,3.65,1.96,2.50,2.90,8.24,10.76,9.39,2418517.61,0.03,44.18
8/29/2013 3:15 PM,30.15,29.95,30.99,86.27,85.91,87.78,-0.20,0.84,21.63,70.93,28.78,62.30,18.61,0.02,26.04,0.00,0.00,0.00,29.05,983.77,0.43,297.31,296.55,303.26,297.95,294.37,300.96,296.13,1.65,2.06,2.46,3.70,4.61,5.50,3.38,4.24,5.30,6.64,8.24,9.39,2419685.25,0.03,42.95
8/29/2013 3:30 PM,30.13,29.88,28.07,86.23,85.79,82.52,-0.25,-2.06,22.33,72.19,29.01,65.13,19.41,0.02,27.16,0.00,0.00,0.00,29.04,983.55,0.64,449.67,334.66,316.78,301.36,333.54,321.36,302.45,1.05,1.18,1.54,2.34,2.64,3.44,2.04,2.46,3.36,4.35,5.72,6.41,2419737.49,0.03,42.89
8/29/2013 3:45 PM,30.53,30.48,29.80,86.95,86.87,85.64,-0.04,-0.72,21.78,71.20,29.16,61.54,18.75,0.02,26.28,0.00,0.00,0.00,29.04,983.30,0.85,595.20,282.15,284.47,297.06,275.34,284.58,289.42,0.76,0.81,1.04,1.70,1.82,2.32,1.51,1.49,2.00,4.35,4.81,6.18,2418794.35,0.03,43.88
8/29/2013 4:00 PM,31.10,30.93,33.47,87.97,87.67,92.24,-0.17,2.37,22.14,71.85,29.26,60.95,19.14,0.02,26.88,0.00,0.00,0.00,29.03,983.16,1.03,715.02,208.85,231.64,261.68,213.47,236.00,268.47,1.27,1.29,1.48,2.85,2.90,3.32,2.49,2.48,2.97,7.79,8.47,7.10,2417440.48,0.03,45.34
8/29/2013 4:15 PM,31.40,31.08,32.03,88.52,87.94,89.65,-0.32,0.63,21.72,71.10,29.37,58.41,18.66,0.02,26.22,0.00,0.00,0.00,29.03,983.12,0.99,688.25,253.95,269.77,290.83,273.26,286.35,291.09,1.41,1.31,1.64,3.15,2.93,3.67,1.99,2.40,3.17,8.93,8.24,7.56,2416724.34,0.03,46.12
8/29/2013 4:30 PM,31.53,31.28,28.56,88.75,88.31,83.40,-0.25,-2.97,21.30,70.35,29.51,56.50,18.18,0.02,25.57,0.00,0.00,0.00,29.03,983.10,0.88,614.89,283.08,301.33,306.27,279.86,297.70,305.57,1.97,2.30,3.07,4.40,5.13,6.87,3.92,4.46,6.55,10.76,10.99,11.68,2416413.15,0.03,46.46
8/29/2013 4:45 PM,31.44,31.14,27.90,88.59,88.06,82.21,-0.30,-3.55,21.09,69.96,29.67,56.02,17.95,0.02,25.23,0.00,0.00,0.00,29.03,983.18,0.53,366.26,288.46,307.12,312.20,290.70,305.93,312.41,1.51,1.97,3.07,3.38,4.40,6.86,3.00,4.08,6.58,8.24,9.62,13.28,2416624.05,0.03,46.23
8/29/2013 5:00 PM,31.05,30.76,27.60,87.89,87.38,81.69,-0.28,-3.44,21.34,70.42,29.81,58.18,18.25,0.02,25.62,0.00,0.00,0.00,29.03,983.13,0.64,448.30,299.41,313.30,309.97,302.45,313.89,311.96,1.42,1.78,3.38,3.18,3.99,7.56,2.97,3.69,7.26,7.10,9.39,15.80,2417556.33,0.03,45.21
8/29/2013 5:15 PM,30.89,30.68,28.89,87.59,87.22,84.00,-0.21,-2.00,21.30,70.35,29.92,58.57,18.21,0.02,25.55,0.00,0.00,0.00,29.03,983.01,0.71,495.55,273.81,284.17,296.30,270.87,284.23,295.25,2.30,2.91,3.58,5.15,6.51,8.01,4.90,6.32,7.90,11.91,13.05,12.37,2417941.57,0.03,44.79
8/29/2013 5:30 PM,30.75,30.58,29.47,87.34,87.04,85.04,-0.17,-1.28,21.25,70.24,29.98,58.83,18.15,0.02,25.46,0.00,0.00,0.00,29.02,982.87,0.57,399.49,276.05,290.84,299.11,272.84,289.58,297.88,1.83,2.10,3.17,4.08,4.71,7.08,3.83,4.45,6.90,9.16,10.53,12.14,2418274.51,0.03,44.43
8/29/2013 5:45 PM,30.85,30.66,28.06,87.53,87.19,82.51,-0.18,-2.78,21.12,70.01,30.01,58.01,18.01,0.02,25.26,0.00,0.00,0.00,29.02,982.78,0.55,381.97,287.80,294.61,302.69,285.03,293.81,302.63,1.41,1.87,3.09,3.16,4.17,6.91,2.85,3.90,6.72,7.33,9.16,9.85,2418031.78,0.03,44.69
8/29/2013 6:00 PM,30.72,30.53,27.88,87.30,86.95,82.19,-0.19,-2.84,21.18,70.12,30.03,58.66,18.08,0.02,25.35,0.00,0.00,0.00,29.02,982.78,0.47,328.46,292.64,302.93,304.13,292.27,302.96,304.12,1.45,1.75,3.26,3.24,3.92,7.28,2.99,3.76,7.21,6.18,7.33,15.34,2418335.92,0.03,44.37
8/29/2013 6:15 PM,30.50,30.35,27.40,86.90,86.64,81.31,-0.15,-3.10,21.51,70.71,30.01,60.62,18.45,0.02,25.86,0.00,0.00,0.00,29.02,982.80,0.35,245.55,300.11,300.75,309.74,300.54,300.92,309.86,1.08,1.79,3.03,2.41,4.00,6.78,2.32,3.90,6.76,5.27,7.10,8.93,2418855.10,0.03,43.82
8/29/2013 6:30 PM,29.76,30.02,27.27,85.57,86.04,81.09,0.26,-2.49,22.00,71.60,29.98,65.21,19.05,0.02,26.63,0.00,0.00,0.00,29.02,982.76,0.13,93.99,302.18,302.53,302.64,301.33,301.96,302.59,0.95,1.61,2.84,2.13,3.60,6.35,2.08,3.55,6.34,4.35,5.72,7.56,2420613.60,0.03,42.00
8/29/2013 6:45 PM,28.75,29.72,27.37,83.76,85.49,81.26,0.96,-1.39,22.55,72.60,29.92,71.43,19.74,0.02,27.50,0.00,0.00,0.00,29.02,982.92,0.05,34.82,299.28,298.99,296.76,299.23,298.95,296.76,1.30,2.50,3.37,2.91,5.59,7.54,2.89,5.57,7.53,4.81,7.56,8.93,2423000.44,0.03,39.62
8/29/2013 7:00 PM,28.64,29.37,27.26,83.55,84.87,81.07,0.74,-1.37,22.72,72.90,29.85,72.64,19.94,0.02,27.78,0.00,0.00,0.00,29.03,982.98,0.04,27.57,298.89,298.07,297.36,298.97,297.91,297.26,1.33,2.51,3.87,2.98,5.62,8.65,2.95,5.59,8.64,6.87,10.76,17.40,2423277.33,0.02,39.36
8/29/2013 7:15 PM,26.72,28.44,26.57,80.10,83.20,79.83,1.72,-0.15,22.73,72.92,29.74,81.26,20.06,0.02,27.77,0.00,0.00,0.00,29.02,982.89,0.03,18.14,300.03,311.66,305.16,297.17,302.06,305.18,0.26,0.80,3.01,0.58,1.79,6.73,0.57,1.75,6.72,2.52,4.81,7.79,2427829.85,0.02,35.19
8/29/2013 7:30 PM,26.33,27.67,26.54,79.40,81.80,79.77,1.33,0.21,23.44,74.19,29.62,86.77,20.95,0.02,28.96,0.00,0.00,0.00,29.02,982.89,0.02,12.48,301.05,213.67,309.17,296.25,215.54,309.06,0.32,0.23,3.02,0.71,0.51,6.76,0.69,0.44,6.71,2.29,2.98,7.56,2428745.93,0.02,34.39
8/29/2013 7:45 PM,25.94,27.46,26.05,78.68,81.43,78.89,1.53,0.12,23.56,74.41,29.48,89.52,21.13,0.02,29.17,0.00,0.00,0.00,29.03,982.97,0.01,6.32,298.82,224.83,292.80,297.38,226.84,292.87,0.42,0.50,3.72,0.94,1.11,8.32,0.92,1.04,8.32,1.83,3.21,10.08,2429692.40,0.02,33.59
8/29/2013 8:00 PM,25.75,27.16,25.65,78.35,80.90,78.16,1.41,-0.10,23.88,74.99,29.34,92.29,21.55,0.02,29.73,0.00,0.00,0.00,29.03,983.09,0.00,1.82,302.99,213.99,295.21,301.83,216.30,294.87,0.40,0.51,3.54,0.90,1.13,7.91,0.82,1.12,7.84,2.52,2.98,17.63,2430132.96,0.02,33.22
8/29/2013 8:15 PM,25.94,27.05,24.86,78.69,80.69,76.74,1.11,-1.08,24.29,75.72,29.18,93.58,22.07,0.02,30.47,0.00,0.00,0.00,29.04,983.29,0.00,-0.53,350.23,295.90,311.27,14.24,316.40,311.47,0.31,0.24,3.78,0.70,0.53,8.45,0.47,0.19,8.35,2.29,2.98,11.68,2429683.27,0.02,33.60
8/29/2013 8:30 PM,26.25,26.70,24.37,79.24,80.06,75.87,0.45,-1.88,24.32,75.78,29.03,92.09,22.09,0.02,30.53,0.00,0.00,0.00,29.04,983.33,0.00,-0.99,28.24,48.50,347.59,50.47,68.24,345.87,0.55,0.92,2.69,1.22,2.05,6.01,1.00,1.72,5.73,3.21,5.27,7.56,2428954.80,0.02,34.21
8/29/2013 8:45 PM,25.77,26.68,24.80,78.38,80.02,76.64,0.91,-0.97,23.79,74.83,28.88,91.70,21.44,0.02,29.57,0.00,0.00,0.00,29.04,983.33,0.00,-0.81,329.76,75.22,340.01,322.71,54.82,340.03,0.34,0.13,2.99,0.76,0.30,6.70,0.71,0.17,6.69,2.06,2.29,8.24,2430091.51,0.02,33.26
8/29/2013 9:00 PM,25.30,26.33,25.35,77.54,79.39,77.63,1.03,0.05,23.88,74.99,28.74,94.77,21.58,0.02,29.73,0.00,0.00,0.00,29.03,983.26,0.00,-1.04,315.71,351.95,355.89,309.76,10.48,355.06,0.52,0.03,2.83,1.16,0.06,6.34,1.04,0.06,6.04,3.66,1.37,13.28,2431197.73,0.02,32.35
8/29/2013 9:15 PM,24.78,25.72,24.88,76.60,78.30,76.79,0.94,0.10,23.83,74.90,28.60,97.45,21.55,0.02,29.63,0.00,0.00,0.00,29.04,983.45,0.00,-1.14,276.85,244.90,348.34,275.54,226.28,349.91,0.51,0.46,2.32,1.14,1.04,5.19,1.10,0.94,4.93,1.83,2.52,7.56,2432440.42,0.02,31.35
8/29/2013 9:30 PM,24.77,25.45,23.77,76.58,77.81,74.79,0.68,-1.00,23.86,74.94,28.46,97.67,21.58,0.02,29.67,0.00,0.00,0.00,29.04,983.56,0.00,-1.18,294.02,166.31,357.16,292.96,191.24,355.81,0.28,0.52,1.35,0.62,1.17,3.02,0.53,0.90,2.59,1.60,2.29,5.04,2432470.12,0.02,31.33
8/29/2013 9:45 PM,24.46,25.11,23.96,76.02,77.19,75.12,0.65,-0.50,23.56,74.41,28.32,97.68,21.23,0.02,29.16,0.00,0.00,0.00,29.05,983.68,0.00,-1.16,298.75,1.13,53.57,293.78,0.00,41.32,0.58,0.00,0.79,1.31,0.00,1.76,1.23,0.00,1.05,2.29,0.00,5.50,2433200.29,0.02,30.76
8/29/2013 10:00 PM,24.36,25.09,26.11,75.84,77.16,78.99,0.73,1.75,23.47,74.25,28.19,97.72,21.12,0.02,29.00,0.00,0.00,0.00,29.05,983.78,0.00,-1.19,295.66,266.06,185.47,296.82,268.49,176.53,0.67,1.02,0.55,1.50,2.29,1.22,1.48,2.26,1.15,2.98,3.89,4.58,2433438.41,0.02,30.57
8/29/2013 10:15 PM,23.82,24.89,24.85,74.88,76.80,76.72,1.07,1.02,22.96,73.34,28.05,97.77,20.52,0.02,28.12,0.00,0.00,0.00,29.05,983.66,0.00,-1.35,283.97,285.73,259.56,271.86,276.67,341.24,0.26,0.14,0.05,0.58,0.31,0.12,0.52,0.31,0.11,2.52,2.29,1.14,2434707.09,0.02,29.61
8/29/2013 10:30 PM,23.68,24.30,25.36,74.63,75.74,77.65,0.62,1.68,22.85,73.13,27.91,97.90,20.39,0.02,27.93,0.00,0.00,0.00,29.05,983.64,0.00,-1.04,257.33,235.75,255.30,252.89,235.11,249.81,0.76,1.02,1.11,1.70,2.28,2.47,1.56,2.23,2.41,2.98,3.66,3.66,2435038.61,0.02,29.36
8/29/2013 10:45 PM,23.63,24.56,26.76,74.53,76.21,80.17,0.93,3.13,22.81,73.06,27.78,97.97,20.34,0.02,27.85,0.00,0.00,0.00,29.05,983.71,0.00,-0.94,352.71,354.78,277.97,349.80,3.23,278.80,0.36,0.63,0.95,0.81,1.41,2.13,0.75,0.98,2.10,1.83,2.98,3.66,2435171.44,0.02,29.26
8/29/2013 11:00 PM,23.56,24.27,24.90,74.41,75.69,76.82,0.71,1.34,22.76,72.96,27.66,98.02,20.27,0.02,27.76,0.00,0.00,0.00,29.05,983.63,0.00,-1.04,343.52,32.91,329.17,339.39,31.70,325.27,0.44,0.85,0.85,0.99,1.90,1.91,0.92,1.86,1.53,2.75,4.35,5.95,2435325.22,0.02,29.14
8/29/2013 11:15 PM,23.44,24.22,23.28,74.19,75.59,73.91,0.78,-0.15,22.64,72.75,27.53,98.05,20.14,0.02,27.57,0.00,0.00,0.00,29.05,983.69,0.00,-1.10,357.55,80.49,28.52,5.58,90.49,32.18,0.10,0.54,1.07,0.23,1.20,2.39,0.21,1.09,1.51,1.83,2.29,3.43,2435622.66,0.02,28.93
8/29/2013 11:30 PM,23.66,24.19,23.06,74.60,75.53,73.51,0.52,-0.60,22.86,73.15,27.41,98.09,20.40,0.02,27.95,0.00,0.00,0.00,29.05,983.73,0.00,-1.16,3.78,33.26,55.23,353.10,31.69,62.07,0.64,0.95,0.61,1.43,2.12,1.36,1.38,2.07,1.16,2.75,2.98,2.52,2435086.03,0.02,29.32
8/29/2013 11:45 PM,23.44,23.90,22.60,74.19,75.02,72.68,0.46,-0.83,22.65,72.76,27.29,98.10,20.15,0.02,27.58,0.00,0.00,0.00,29.05,983.73,0.00,-1.34,26.03,49.48,69.73,8.81,48.20,73.76,0.16,0.86,0.93,0.35,1.91,2.09,0.35,1.88,2.04,1.60,3.21,3.66,2435626.39,0.02,28.92
8/30/2013,23.40,23.95,23.38,74.12,75.11,74.08,0.55,-0.02,22.61,72.71,27.18,98.13,20.11,0.02,27.53,0.00,0.00,0.00,29.05,983.78,0.00,-1.09,338.91,36.14,74.60,341.06,35.53,75.93,0.45,0.59,0.94,1.00,1.32,2.10,0.92,1.25,2.09,2.75,4.35,4.81,2435715.20,0.02,28.86
8/30/2013 12:15 AM,23.32,23.94,23.42,73.97,75.10,74.16,0.62,0.10,22.54,72.57,27.06,98.14,20.03,0.02,27.40,0.00,0.00,0.00,29.05,983.79,0.00,-2.07,13.01,41.78,60.69,11.06,41.33,60.62,0.43,0.71,0.92,0.97,1.60,2.05,0.92,1.55,2.03,2.06,2.29,4.12,2435905.70,0.02,28.72
8/30/2013 12:30 AM,23.43,23.71,22.82,74.17,74.68,73.08,0.28,-0.61,22.65,72.77,26.96,98.18,20.16,0.02,27.59,0.00,0.00,0.00,29.04,983.60,0.00,-0.76,35.45,64.21,53.01,30.88,65.08,52.52,0.27,0.81,2.06,0.60,1.81,4.62,0.56,1.76,4.61,1.37,2.98,7.79,2435645.44,0.02,28.91
8/30/2013 12:45 AM,23.30,23.75,22.59,73.93,74.74,72.66,0.45,-0.71,22.53,72.55,26.85,98.20,20.01,0.02,27.38,0.00,0.00,0.00,29.04,983.54,0.00,-1.60,5.93,76.28,47.27,8.66,76.10,47.22,0.38,0.56,3.12,0.84,1.25,6.97,0.79,1.23,6.97,1.60,2.29,8.47,2435959.49,0.02,28.68
8/30/2013 1:00 AM,23.03,23.67,22.19,73.46,74.61,71.95,0.64,-0.84,22.27,72.09,26.76,98.20,19.72,0.02,26.96,0.00,0.00,0.00,29.04,983.57,0.00,-1.16,0.21,84.58,47.50,3.17,86.97,47.45,0.34,0.70,3.04,0.76,1.56,6.79,0.74,1.52,6.78,1.83,3.43,13.51,2436584.34,0.02,28.23
8/30/2013 1:15 AM,23.26,23.58,22.00,73.87,74.45,71.59,0.32,-1.27,22.50,72.50,26.66,98.24,19.98,0.02,27.34,0.00,0.00,0.00,29.04,983.55,0.00,-1.43,19.17,69.29,47.01,13.28,71.46,46.83,0.39,0.47,3.32,0.87,1.05,7.42,0.84,1.04,7.41,1.83,2.06,9.62,2436038.03,0.02,28.62
8/30/2013 1:30 AM,23.12,23.51,21.70,73.62,74.32,71.06,0.39,-1.42,22.37,72.26,26.57,98.26,19.83,0.02,27.12,0.00,0.00,0.00,29.04,983.55,0.00,-1.14,1.50,92.75,40.82,37.82,91.59,40.66,0.15,0.58,2.66,0.33,1.31,5.96,0.31,1.27,5.95,1.60,2.06,8.47,2436372.91,0.02,28.38
8/30/2013 1:45 AM,23.21,23.59,21.76,73.78,74.46,71.16,0.38,-1.45,22.45,72.42,26.47,98.27,19.93,0.02,27.26,0.00,0.00,0.00,29.04,983.51,0.00,-1.30,342.45,54.31,29.54,341.56,98.69,29.49,0.50,0.01,2.90,1.11,0.02,6.48,1.06,0.02,6.45,2.06,0.69,9.39,2436166.57,0.02,28.53
8/30/2013 2:00 AM,23.11,23.77,21.54,73.59,74.78,70.78,0.66,-1.56,22.36,72.24,26.38,98.29,19.82,0.02,27.10,0.00,0.00,0.00,29.04,983.42,0.00,-1.48,50.38,49.39,25.39,37.21,48.09,25.57,0.29,0.86,3.13,0.64,1.92,7.00,0.61,1.76,6.97,2.29,3.21,15.80,2436410.08,0.02,28.35
8/30/2013 2:15 AM,22.75,23.24,21.23,72.95,73.83,70.22,0.49,-1.52,22.01,71.62,26.29,98.27,19.43,0.02,26.53,0.00,0.00,0.00,29.04,983.46,0.00,-0.86,39.00,98.25,36.18,0.00,98.02,34.74,0.00,0.79,2.30,0.00,1.77,5.14,0.00,1.75,5.09,0.00,2.29,7.56,2437252.44,0.02,27.75
8/30/2013 2:30 AM,22.58,23.20,21.23,72.65,73.77,70.21,0.62,-1.35,21.85,71.32,26.21,98.26,19.24,0.02,26.27,0.00,0.00,0.00,29.04,983.39,0.00,-1.03,336.69,35.11,47.07,321.93,35.22,45.89,0.31,0.59,1.87,0.69,1.32,4.18,0.66,1.27,4.17,2.29,2.29,5.72,2437656.39,0.02,27.46
8/30/2013 2:45 AM,22.33,22.88,20.90,72.20,73.19,69.62,0.55,-1.44,21.61,70.89,26.12,98.26,18.98,0.02,25.88,0.00,0.00,0.00,29.04,983.37,0.00,-1.50,326.54,24.42,59.20,0.00,38.95,59.21,0.00,0.36,1.04,0.00,0.80,2.33,0.00,0.79,2.32,0.00,2.06,4.12,2438242.31,0.02,27.05
8/30/2013 3:00 AM,22.03,22.78,21.59,71.66,73.00,70.85,0.74,-0.45,21.31,70.36,26.03,98.26,18.66,0.02,25.42,0.00,0.00,0.00,29.04,983.30,0.00,-1.41,307.44,46.10,76.60,0.00,0.00,76.83,0.00,0.00,1.25,0.00,0.00,2.79,0.00,0.00,2.77,0.00,0.00,6.18,2438959.72,0.02,26.56
8/30/2013 3:15 AM,21.88,22.56,21.62,71.38,72.60,70.92,0.68,-0.26,21.17,70.10,25.95,98.26,18.50,0.02,25.19,0.00,0.00,0.00,29.04,983.32,0.00,-1.18,270.18,21.09,81.36,238.16,289.63,82.80,0.41,0.08,0.71,0.93,0.17,1.59,0.76,0.17,1.54,2.75,1.83,2.52,2439323.27,0.02,26.31
8/30/2013 3:30 AM,21.79,22.33,22.24,71.22,72.20,72.03,0.54,0.45,21.08,69.94,25.86,98.27,18.41,0.02,25.06,0.00,0.00,0.00,29.04,983.36,0.00,-1.17,279.01,228.27,106.57,281.26,225.94,107.47,0.61,0.82,0.95,1.36,1.84,2.12,1.28,1.73,2.09,2.52,2.52,2.75,2439541.68,0.02,26.16
8/30/2013 3:45 AM,21.78,22.36,21.96,71.21,72.24,71.53,0.58,0.18,21.07,69.93,25.77,98.29,18.41,0.02,25.05,0.00,0.00,0.00,29.04,983.38,0.00,-1.70,317.55,268.38,85.27,308.16,252.70,84.93,0.26,0.28,0.62,0.58,0.63,1.38,0.57,0.62,1.35,1.83,2.06,2.29,2439556.80,0.02,26.16
8/30/2013 4:00 AM,21.53,22.22,21.08,70.76,72.00,69.94,0.69,-0.45,20.83,69.50,25.69,98.29,18.15,0.02,24.68,0.00,0.00,0.00,29.04,983.32,0.00,-1.20,313.52,338.69,68.35,292.33,0.00,69.15,0.21,0.00,0.44,0.48,0.00,0.98,0.46,0.00,0.98,1.83,0.00,1.83,2440148.89,0.02,25.76
8/30/2013 4:15 AM,21.42,22.10,20.74,70.55,71.78,69.33,0.68,-0.68,20.72,69.30,25.60,98.29,18.03,0.02,24.52,0.00,0.00,0.00,29.04,983.30,0.00,-1.41,283.75,93.08,53.64,281.54,0.00,58.63,0.17,0.00,0.03,0.37,0.00,0.07,0.37,0.00,0.07,1.60,0.00,0.92,2440418.56,0.02,25.58
8/30/2013 4:30 AM,21.39,21.99,20.62,70.51,71.59,69.12,0.60,-0.77,20.70,69.26,25.52,98.30,18.01,0.02,24.48,0.00,0.00,0.00,29.04,983.31,0.00,-1.17,297.28,122.54,57.23,319.26,0.00,65.02,0.19,0.00,0.30,0.42,0.00,0.66,0.42,0.00,0.63,2.06,0.00,1.60,2440478.98,0.02,25.54
8/30/2013 4:45 AM,21.38,21.90,20.06,70.48,71.42,68.11,0.52,-1.32,20.69,69.24,25.44,98.31,18.00,0.02,24.46,0.00,0.00,0.00,29.04,983.31,0.00,-1.39,299.70,1.72,30.98,286.90,0.00,23.85,0.11,0.00,0.48,0.24,0.00,1.08,0.24,0.00,1.06,1.14,0.00,2.06,2440511.81,0.02,25.52
8/30/2013 5:00 AM,21.28,21.76,19.85,70.31,71.17,67.73,0.48,-1.44,20.60,69.08,25.36,98.32,17.90,0.02,24.33,0.00,0.00,0.00,29.04,983.41,0.00,-1.78,295.47,119.17,13.32,273.94,52.40,9.68,0.30,0.03,0.24,0.67,0.06,0.54,0.67,0.06,0.54,2.29,1.60,3.21,2440736.47,0.02,25.37
8/30/2013 5:15 AM,21.13,21.68,20.30,70.04,71.02,68.54,0.54,-0.84,20.45,68.82,25.28,98.32,17.75,0.02,24.11,0.00,0.00,0.00,29.04,983.54,0.00,-1.30,271.80,238.57,299.69,272.21,0.00,0.00,0.61,0.00,0.00,1.35,0.00,0.00,1.34,0.00,0.00,2.29,0.00,0.00,2441091.13,0.02,25.14
8/30/2013 5:30 AM,21.04,21.53,20.45,69.87,70.75,68.81,0.49,-0.59,20.36,68.65,25.20,98.33,17.66,0.02,23.98,0.00,0.00,0.00,29.04,983.54,0.00,-2.07,287.08,243.14,276.30,266.38,0.00,0.00,0.20,0.00,0.00,0.44,0.00,0.00,0.44,0.00,0.00,1.60,0.00,0.00,2441318.33,0.02,24.99
8/30/2013 5:45 AM,20.90,21.40,20.31,69.63,70.52,68.56,0.49,-0.59,20.23,68.42,25.13,98.34,17.53,0.02,23.78,0.00,0.00,0.00,29.04,983.54,0.00,-1.41,309.33,254.19,297.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2441636.72,0.02,24.79
8/30/2013 6:00 AM,20.96,21.35,20.20,69.74,70.44,68.37,0.39,-0.76,20.29,68.53,25.06,98.36,17.59,0.02,23.87,0.00,0.00,0.00,29.05,983.62,0.00,-1.13,309.82,259.38,42.50,309.98,0.00,0.00,0.08,0.00,0.00,0.18,0.00,0.00,0.18,0.00,0.00,0.92,0.00,0.00,2441494.80,0.02,24.88
8/30/2013 6:15 AM,20.83,21.25,19.58,69.49,70.25,67.24,0.42,-1.25,20.16,68.29,25.01,98.36,17.45,0.02,23.68,0.00,0.00,0.00,29.05,983.68,0.00,-2.12,314.32,349.91,5.50,0.00,0.00,2.72,0.00,0.00,0.34,0.00,0.00,0.76,0.00,0.00,0.75,0.00,0.00,1.37,2441820.94,0.02,24.67
8/30/2013 6:30 AM,20.64,21.10,19.47,69.16,69.98,67.05,0.46,-1.17,19.98,67.97,24.96,98.36,17.27,0.02,23.42,0.00,0.00,0.00,29.05,983.75,0.00,-1.44,284.40,37.22,10.93,282.37,0.00,11.92,0.10,0.00,0.32,0.22,0.00,0.72,0.22,0.00,0.68,1.37,0.00,1.37,2442257.03,0.02,24.39
8/30/2013 6:45 AM,20.76,21.02,20.05,69.36,69.83,68.09,0.26,-0.71,20.10,68.17,24.91,98.38,17.39,0.02,23.58,0.00,0.00,0.00,29.05,983.87,0.00,-0.74,304.79,81.07,99.17,324.08,0.00,102.94,0.28,0.00,1.10,0.64,0.00,2.45,0.63,0.00,2.38,1.60,0.00,3.66,2441985.61,0.02,24.56
8/30/2013 7:00 AM,20.65,21.02,22.50,69.16,69.83,72.50,0.37,1.86,19.99,67.98,24.87,98.38,17.28,0.02,23.43,0.00,0.00,0.00,29.05,983.94,0.00,0.82,326.33,129.41,116.67,313.94,0.00,116.60,0.19,0.00,1.53,0.43,0.00,3.41,0.41,0.00,3.41,1.60,0.00,6.87,2442252.25,0.02,24.39
8/30/2013 7:15 AM,20.98,21.16,22.21,69.77,70.09,71.97,0.18,1.23,20.32,68.58,24.82,98.41,17.62,0.02,23.91,0.00,0.00,0.00,29.06,984.13,0.02,11.59,352.56,37.45,92.68,354.18,8.42,93.09,0.57,0.35,1.73,1.28,0.78,3.87,1.25,0.70,3.83,2.52,2.52,4.81,2441452.71,0.02,24.90
8/30/2013 7:30 AM,21.23,21.42,21.72,70.22,70.56,71.10,0.19,0.49,20.57,69.02,24.78,98.44,17.87,0.02,24.28,0.00,0.00,0.00,29.06,984.19,0.05,34.69,350.35,10.44,86.85,333.99,10.06,86.46,0.20,0.89,1.51,0.44,2.00,3.38,0.43,1.88,3.33,1.83,2.98,4.35,2440860.99,0.02,25.29
8/30/2013 7:45 AM,21.45,21.55,22.37,70.62,70.78,72.27,0.09,0.92,20.79,69.42,24.74,98.47,18.10,0.02,24.61,0.00,0.00,0.00,29.07,984.30,0.08,53.66,45.42,39.22,90.53,31.80,39.09,90.22,0.17,1.07,1.34,0.38,2.40,2.99,0.37,2.36,2.95,2.06,3.43,4.35,2440331.51,0.02,25.64
8/30/2013 8:00 AM,21.78,21.75,20.90,71.21,71.15,69.61,-0.03,-0.89,21.11,70.00,24.72,98.51,18.45,0.02,25.11,0.00,0.00,0.00,29.07,984.43,0.09,60.36,49.52,44.03,48.04,87.83,41.56,47.47,0.12,0.70,1.64,0.26,1.57,3.66,0.25,1.52,3.64,2.52,4.35,7.33,2439551.75,0.02,26.16
8/30/2013 8:15 AM,22.06,21.99,18.92,71.71,71.58,66.06,-0.07,-3.14,21.39,70.50,24.70,98.55,18.75,0.02,25.54,0.00,0.00,0.00,29.07,984.57,0.12,83.45,67.07,57.95,30.53,90.85,60.20,30.08,0.42,0.42,1.38,0.93,0.93,3.08,0.90,0.85,3.05,2.75,2.75,4.58,2438890.59,0.02,26.61
8/30/2013 8:30 AM,22.14,22.04,19.56,71.85,71.67,67.22,-0.10,-2.57,21.47,70.64,24.70,98.57,18.83,0.02,25.66,0.00,0.00,0.00,29.08,984.75,0.18,123.67,121.71,114.33,43.20,121.58,111.46,47.54,0.73,0.66,0.45,1.63,1.47,1.01,1.55,1.38,0.88,3.21,3.66,2.98,2438710.08,0.02,26.73
8/30/2013 8:45 AM,22.20,22.07,22.75,71.97,71.73,72.95,-0.13,0.55,21.54,70.76,24.71,98.60,18.91,0.02,25.77,0.00,0.00,0.00,29.08,984.71,0.23,161.93,96.64,110.30,81.63,84.58,104.51,88.92,0.40,0.32,0.56,0.90,0.72,1.26,0.83,0.59,1.18,2.75,2.29,3.43,2438550.92,0.02,26.84
8/30/2013 9:00 AM,22.45,22.23,22.14,72.40,72.02,71.84,-0.21,-0.31,21.78,71.20,24.73,98.64,19.17,0.02,26.15,0.00,0.00,0.00,29.08,984.73,0.44,305.77,83.24,65.23,28.23,96.02,47.92,26.80,0.38,0.28,0.45,0.85,0.61,1.02,0.78,0.54,0.93,2.52,2.29,2.98,2437976.70,0.02,27.24
8/30/2013 9:15 AM,22.93,22.48,19.88,73.27,72.46,67.78,-0.45,-3.05,22.22,71.99,24.76,98.49,19.66,0.02,26.87,0.00,0.00,0.00,29.08,984.74,0.54,373.79,94.20,76.57,27.56,108.18,57.11,26.59,0.43,0.36,0.88,0.96,0.80,1.98,0.75,0.60,1.93,2.75,2.75,3.21,2436837.37,0.02,28.04
8/30/2013 9:30 AM,23.38,22.85,24.74,74.09,73.13,76.53,-0.53,1.36,21.35,70.43,24.81,90.86,18.64,0.02,25.50,0.00,0.00,0.00,29.08,984.86,0.65,455.14,117.32,103.62,88.39,129.02,124.77,90.86,1.00,0.93,0.79,2.24,2.09,1.76,1.79,1.89,1.53,4.81,5.50,3.89,2435755.19,0.02,28.83
8/30/2013 9:45 AM,23.46,22.99,27.88,74.23,73.37,82.19,-0.48,4.42,20.46,68.84,24.88,85.47,17.65,0.02,24.15,0.00,0.00,0.00,29.08,984.91,0.58,404.29,91.32,101.95,75.60,93.17,108.31,85.83,1.11,1.10,0.71,2.47,2.47,1.58,2.31,2.35,1.45,5.72,4.58,3.43,2435565.43,0.02,28.97
8/30/2013 10:00 AM,23.60,23.44,28.94,74.48,74.19,84.08,-0.16,5.33,19.63,67.33,24.97,80.43,16.75,0.01,22.95,0.00,0.00,0.00,29.09,984.97,0.72,504.57,107.03,122.60,108.14,110.64,120.44,106.48,0.77,0.62,0.56,1.72,1.39,1.25,1.47,1.23,1.04,4.35,5.27,3.43,2435234.89,0.02,29.21
8/30/2013 10:15 AM,24.36,24.83,31.02,75.84,76.69,87.84,0.47,6.66,20.08,68.14,25.08,79.07,17.19,0.02,23.60,0.00,0.00,0.00,29.09,985.08,0.55,382.49,186.17,195.84,212.82,221.01,214.35,230.03,0.63,0.42,0.36,1.40,0.95,0.81,0.83,0.56,0.36,4.35,3.21,2.98,2433437.76,0.02,30.58
8/30/2013 10:30 AM,25.43,25.40,30.39,77.78,77.71,86.71,-0.04,4.96,20.56,69.01,25.21,76.50,17.65,0.02,24.32,0.00,0.00,0.00,29.09,985.09,0.82,572.87,242.58,229.32,168.07,223.90,209.50,174.80,0.62,0.40,0.73,1.38,0.90,1.63,1.08,0.74,0.99,5.04,4.58,3.66,2430881.60,0.02,32.60
8/30/2013 10:45 AM,25.91,25.72,30.91,78.64,78.30,87.63,-0.19,5.00,20.09,68.16,25.35,72.23,17.13,0.02,23.64,0.00,0.00,0.00,29.09,984.98,0.97,673.99,46.88,71.36,330.01,21.92,101.18,133.24,0.48,0.22,0.23,1.08,0.50,0.52,0.38,0.32,0.20,2.98,3.66,3.89,2429756.89,0.02,33.54
8/30/2013 11:00 AM,26.84,26.61,32.81,80.32,79.90,91.06,-0.23,5.97,20.65,69.17,25.53,70.83,17.68,0.02,24.48,0.00,0.00,0.00,29.09,985.03,0.82,570.76,233.57,236.82,235.02,224.71,233.00,233.15,0.96,1.01,0.96,2.15,2.27,2.15,1.65,1.76,1.96,5.04,5.27,5.50,2427537.00,0.02,35.44
8/30/2013 11:15 AM,26.87,26.69,31.49,80.36,80.04,88.68,-0.17,4.62,20.83,69.49,25.74,71.53,17.87,0.02,24.75,0.00,0.00,0.00,29.09,985.05,0.78,544.76,235.77,234.33,237.80,227.03,228.10,232.44,0.96,0.83,0.88,2.16,1.86,1.97,1.99,1.73,1.79,5.95,5.27,5.95,2427483.83,0.02,35.49
8/30/2013 11:30 AM,27.42,27.29,31.61,81.35,81.13,88.89,-0.12,4.19,21.06,69.90,25.97,70.30,18.10,0.02,25.10,0.00,0.00,0.00,29.08,984.97,1.10,763.60,233.87,245.85,239.99,253.16,254.01,238.90,1.27,1.36,1.45,2.85,3.03,3.24,2.08,2.51,2.84,9.16,7.10,6.87,2426177.25,0.02,36.65
8/30/2013 11:45 AM,27.78,27.64,30.66,82.00,81.75,87.20,-0.14,2.89,21.14,70.06,26.18,69.20,18.17,0.02,25.24,0.00,0.00,0.00,29.08,984.92,1.05,733.18,192.40,204.94,190.40,191.61,208.34,188.68,1.25,1.34,1.86,2.79,2.99,4.17,1.60,2.68,3.76,5.72,6.87,8.01,2425323.23,0.02,37.43
8/30/2013 12:00 PM,28.47,28.33,32.82,83.24,82.99,91.08,-0.14,4.35,21.36,70.45,26.36,67.41,18.38,0.02,25.59,0.00,0.00,0.00,29.08,984.89,1.12,778.22,225.93,224.10,205.83,221.24,226.48,214.20,1.25,1.49,1.74,2.80,3.34,3.90,2.40,2.85,3.55,8.93,7.79,9.16,2423678.99,0.02,38.97
8/30/2013 12:15 PM,28.75,28.38,32.29,83.74,83.08,90.13,-0.37,3.55,21.36,70.45,26.56,66.35,18.37,0.02,25.60,0.00,0.00,0.00,29.08,984.81,1.17,815.33,156.01,166.11,166.14,153.40,169.15,174.70,1.42,1.71,1.72,3.17,3.82,3.85,2.28,3.22,3.40,8.24,8.01,10.53,2423020.54,0.03,39.60
8/30/2013 12:30 PM,29.40,29.01,33.52,84.92,84.22,92.34,-0.39,4.12,21.65,70.96,26.80,65.07,18.66,0.02,26.06,0.00,0.00,0.00,29.08,984.71,1.31,910.69,184.50,191.05,191.00,187.12,190.86,187.24,1.43,1.74,2.35,3.19,3.88,5.25,2.73,3.51,5.03,7.10,9.16,9.39,2421463.46,0.03,41.14
8/30/2013 12:45 PM,29.48,29.30,33.17,85.07,84.75,91.70,-0.18,3.68,21.31,70.35,27.06,63.41,18.28,0.02,25.53,0.00,0.00,0.00,29.07,984.63,1.08,756.57,213.22,210.76,201.01,216.04,213.91,205.84,1.54,1.88,2.35,3.45,4.21,5.26,3.17,3.80,4.91,8.24,8.70,9.85,2421267.77,0.03,41.33
8/30/2013 1:00 PM,29.15,29.01,31.32,84.48,84.22,88.38,-0.14,2.17,21.26,70.27,27.34,64.43,18.24,0.02,25.45,0.00,0.00,0.00,29.07,984.58,0.80,557.47,260.78,255.36,237.42,265.56,257.02,237.68,1.60,2.05,2.42,3.57,4.58,5.42,3.14,4.26,5.27,9.85,9.62,13.05,2422052.46,0.03,40.55
8/30/2013 1:15 PM,29.63,29.40,31.16,85.33,84.91,88.09,-0.23,1.54,21.64,70.95,27.60,64.21,18.64,0.02,26.05,0.00,0.00,0.00,29.07,984.40,1.22,853.75,198.64,200.35,214.67,192.01,203.14,212.99,1.47,1.47,2.13,3.28,3.28,4.75,2.31,2.54,4.43,7.33,7.10,9.16,2420931.56,0.03,41.67
8/30/2013 1:30 PM,29.84,29.49,33.51,85.71,85.08,92.32,-0.35,3.67,21.63,70.93,27.84,63.39,18.62,0.02,26.03,0.00,0.00,0.00,29.06,984.19,1.09,761.80,160.41,176.69,173.60,159.15,171.04,179.25,1.43,1.43,2.06,3.20,3.21,4.61,2.19,2.66,4.06,6.87,7.79,9.39,2420426.42,0.03,42.18
8/30/2013 1:45 PM,30.01,29.71,32.56,86.02,85.48,90.61,-0.30,2.55,21.69,71.04,28.06,63.02,18.68,0.02,26.13,0.00,0.00,0.00,29.06,983.98,1.16,812.25,209.07,208.97,206.16,209.13,211.18,206.73,1.52,1.77,2.36,3.41,3.97,5.28,2.73,3.45,4.67,7.56,7.56,9.39,2420020.67,0.03,42.60
8/30/2013 2:00 PM,30.23,30.07,32.32,86.41,86.12,90.17,-0.16,2.09,21.19,70.14,28.25,60.36,18.12,0.02,25.36,0.00,0.00,0.00,29.05,983.81,1.31,916.12,230.10,229.44,195.41,240.46,238.73,208.58,1.27,1.20,1.38,2.83,2.67,3.08,1.96,1.96,1.83,8.70,8.70,7.79,2419508.13,0.03,43.14
8/30/2013 2:15 PM,30.35,30.01,33.27,86.64,86.01,91.89,-0.35,2.92,21.50,70.70,28.41,61.10,18.45,0.02,25.85,0.00,0.00,0.00,29.05,983.75,0.85,591.11,174.51,186.30,187.75,177.79,186.89,187.44,1.69,1.94,2.28,3.77,4.34,5.09,3.04,3.86,4.83,7.79,8.93,9.16,2419203.32,0.03,43.45
8/30/2013 2:30 PM,30.12,29.87,31.96,86.21,85.76,89.53,-0.25,1.84,21.52,70.73,28.58,61.98,18.48,0.02,25.87,0.00,0.00,0.00,29.05,983.77,0.57,394.85,204.64,206.01,201.82,206.02,204.32,199.83,0.97,1.21,1.39,2.17,2.70,3.11,1.95,2.56,2.99,4.58,5.04,5.95,2419761.54,0.03,42.87
8/30/2013 2:45 PM,30.32,30.00,31.48,86.58,86.00,88.67,-0.32,1.16,21.10,69.99,28.73,59.72,18.02,0.02,25.24,0.00,0.00,0.00,29.04,983.57,0.96,666.62,101.17,151.32,232.49,133.08,186.36,218.45,0.70,0.68,1.09,1.58,1.53,2.44,0.45,0.74,1.60,4.12,4.12,7.10,2419283.62,0.03,43.37
8/30/2013 3:00 PM,30.21,30.12,30.80,86.37,86.21,87.44,-0.09,0.59,21.00,69.80,28.86,59.74,17.91,0.02,25.07,0.00,0.00,0.00,29.04,983.36,0.34,240.39,245.51,245.78,232.53,246.67,246.19,233.05,1.29,2.03,2.98,2.89,4.55,6.66,2.69,4.39,6.52,6.41,10.30,12.14,2419552.42,0.03,43.09
8/30/2013 3:15 PM,29.31,29.28,29.22,84.76,84.71,84.60,-0.03,-0.09,22.11,71.79,28.98,67.32,19.19,0.02,26.79,0.00,0.00,0.00,29.03,983.18,0.32,223.29,246.38,244.73,225.95,245.96,244.17,226.13,0.96,1.44,3.13,2.14,3.21,6.99,2.06,3.10,6.93,4.35,5.50,10.76,2421680.70,0.03,40.92
8/30/2013 3:30 PM,29.68,29.49,29.14,85.42,85.08,84.45,-0.19,-0.54,22.73,72.91,29.07,68.50,19.90,0.02,27.81,0.00,0.00,0.00,29.03,983.01,0.86,601.93,218.27,241.08,222.78,215.72,239.56,223.48,1.12,1.16,2.65,2.50,2.60,5.93,2.26,2.37,5.78,5.27,6.64,10.53,2420808.82,0.03,41.80
8/30/2013 3:45 PM,30.30,30.02,30.75,86.54,86.03,87.36,-0.28,0.46,21.87,71.36,29.11,62.69,18.87,0.02,26.42,0.00,0.00,0.00,29.02,982.83,0.98,679.90,209.65,219.99,224.73,209.76,220.32,225.04,2.69,3.29,3.41,6.02,7.35,7.63,5.81,7.11,7.44,10.30,11.68,14.43,2419333.19,0.03,43.31
8/30/2013 4:00 PM,30.20,29.92,28.78,86.36,85.85,83.81,-0.28,-1.42,21.88,71.38,29.16,63.08,18.88,0.02,26.44,0.00,0.00,0.00,29.02,982.80,0.88,611.80,240.28,240.51,233.33,239.55,239.97,233.19,2.18,3.08,3.90,4.87,6.89,8.72,4.55,6.65,8.64,13.51,16.49,16.72,2419565.72,0.03,43.07
8/30/2013 4:15 PM,30.01,29.74,28.31,86.02,85.54,82.95,-0.27,-1.70,22.17,71.90,29.26,64.90,19.22,0.02,26.89,0.00,0.00,0.00,29.02,982.78,0.70,489.60,232.88,235.68,224.69,231.85,235.70,224.67,2.15,2.99,3.96,4.81,6.69,8.85,4.28,6.33,8.74,10.08,11.22,11.68,2420017.15,0.03,42.60
8/30/2013 4:30 PM,30.02,29.77,28.86,86.03,85.59,83.94,-0.24,-1.16,22.36,72.25,29.38,65.67,19.45,0.02,27.21,0.00,0.00,0.00,29.02,982.68,0.78,544.37,226.48,225.70,225.46,226.66,226.33,224.99,2.02,2.61,3.48,4.52,5.83,7.78,4.12,5.56,7.64,8.01,10.53,10.99,2420006.35,0.03,42.61
8/30/2013 4:45 PM,30.13,29.87,29.74,86.24,85.76,85.53,-0.27,-0.39,22.27,72.08,29.49,64.87,19.34,0.02,27.07,0.00,0.00,0.00,29.01,982.57,0.59,413.33,228.46,232.92,231.18,228.18,234.04,230.60,2.11,2.59,3.30,4.71,5.80,7.39,4.19,5.38,7.20,8.24,9.85,10.53,2419728.40,0.03,42.90
8/30/2013 5:00 PM,29.65,29.52,29.43,85.37,85.13,84.97,-0.13,-0.22,22.36,72.24,29.57,67.05,19.46,0.02,27.20,0.00,0.00,0.00,29.01,982.51,0.41,282.45,252.28,246.57,239.02,252.01,247.10,238.89,2.09,2.83,3.59,4.67,6.32,8.03,4.41,6.20,7.98,8.47,11.68,15.57,2420879.57,0.03,41.72
8/30/2013 5:15 PM,29.05,28.92,27.36,84.30,84.05,81.24,-0.14,-1.70,22.28,72.11,29.64,69.05,19.41,0.02,27.07,0.00,0.00,0.00,29.01,982.52,0.29,200.74,244.67,246.48,233.90,245.58,246.64,233.93,1.81,2.91,4.42,4.06,6.52,9.89,3.85,6.40,9.86,7.79,10.76,11.68,2422292.78,0.03,40.31
8/30/2013 5:30 PM,28.43,28.34,29.00,83.17,83.02,84.19,-0.08,0.57,22.03,71.65,29.67,70.45,19.14,0.02,26.64,0.00,0.00,0.00,29.01,982.48,0.28,197.46,263.89,257.35,247.78,262.76,256.14,247.63,1.50,2.39,4.40,3.35,5.35,9.85,3.16,5.22,9.80,7.10,8.93,11.91,2423780.82,0.02,38.87
8/30/2013 5:45 PM,28.37,28.32,31.65,83.07,82.97,88.98,-0.06,3.28,22.06,71.70,29.66,70.77,19.18,0.02,26.68,0.00,0.00,0.00,29.01,982.40,0.37,261.26,259.29,258.32,254.21,258.72,261.05,253.94,1.12,1.42,3.44,2.50,3.17,7.69,2.37,3.03,7.65,5.27,6.41,10.08,2423902.42,0.02,38.76
8/30/2013 6:00 PM,28.63,28.52,31.18,83.54,83.33,88.13,-0.12,2.55,21.83,71.29,29.61,68.76,18.90,0.02,26.33,0.00,0.00,0.00,29.01,982.35,0.46,323.88,236.08,254.59,251.02,234.17,251.11,251.77,1.13,1.21,2.03,2.53,2.70,4.54,2.43,2.53,4.44,5.50,5.50,13.28,2423287.96,0.02,39.34
8/30/2013 6:15 PM,28.87,28.74,29.68,83.97,83.74,85.43,-0.13,0.81,21.49,70.68,29.56,66.41,18.51,0.02,25.79,0.00,0.00,0.00,29.01,982.28,0.40,277.30,215.76,231.31,227.11,214.21,230.43,227.11,1.11,1.35,2.00,2.49,3.02,4.48,2.35,2.83,4.38,4.81,5.72,8.47,2422724.94,0.03,39.89
8/30/2013 6:30 PM,28.48,28.51,28.97,83.26,83.31,84.15,0.03,0.49,21.61,70.90,29.50,68.43,18.66,0.02,25.98,0.00,0.00,0.00,29.00,982.20,0.27,190.10,258.46,248.45,228.96,255.78,247.40,228.73,1.23,1.79,2.64,2.75,4.01,5.90,2.65,3.87,5.80,6.18,6.87,8.01,2423651.46,0.02,39.00
8/30/2013 6:45 PM,28.16,28.31,27.66,82.69,82.96,81.78,0.15,-0.50,21.80,71.24,29.44,70.52,18.89,0.02,26.27,0.00,0.00,0.00,29.00,982.24,0.22,150.18,255.20,246.46,231.34,253.82,245.79,231.12,1.07,1.65,3.04,2.39,3.69,6.79,2.31,3.58,6.74,4.35,6.18,8.70,2424415.33,0.02,38.27
8/30/2013 7:00 PM,27.80,27.98,26.68,82.04,82.37,80.03,0.19,-1.11,22.24,72.03,29.37,74.02,19.42,0.02,26.97,0.00,0.00,0.00,29.01,982.27,0.13,90.94,267.91,246.27,228.29,263.80,246.38,228.36,0.79,1.34,2.68,1.77,3.00,5.98,1.67,2.95,5.95,4.35,5.27,11.22,2425273.23,0.02,37.48
8/30/2013 7:15 PM,27.11,27.58,26.05,80.80,81.65,78.89,0.47,-1.06,22.52,72.54,29.30,78.37,19.79,0.02,27.42,0.00,0.00,0.00,29.00,982.23,0.10,67.61,273.02,245.83,232.73,271.22,245.83,232.55,0.53,1.42,2.37,1.19,3.17,5.31,1.17,3.16,5.28,2.75,4.12,7.56,2426902.34,0.02,36.00
8/30/2013 7:30 PM,26.60,27.26,26.83,79.88,81.06,80.29,0.66,0.23,22.79,73.02,29.21,82.11,20.14,0.02,27.86,0.00,0.00,0.00,29.00,982.11,0.05,33.95,302.54,244.06,241.35,302.93,245.04,241.37,0.42,0.91,2.52,0.95,2.03,5.63,0.90,2.01,5.61,2.06,3.89,7.33,2428116.46,0.02,34.93
8/30/2013 7:45 PM,25.81,26.81,26.31,78.45,80.26,79.35,1.01,0.50,23.17,73.70,29.11,88.03,20.65,0.02,28.49,0.00,0.00,0.00,29.00,982.14,0.02,15.99,307.67,201.55,232.97,307.62,208.24,233.47,0.49,0.31,1.84,1.10,0.69,4.11,1.09,0.63,4.07,2.29,1.83,5.72,2429999.88,0.02,33.33
8/30/2013 8:00 PM,25.33,26.49,25.35,77.60,79.68,77.62,1.16,0.01,23.45,74.21,29.01,92.10,21.03,0.02,28.96,0.00,0.00,0.00,29.00,982.19,0.01,4.33,311.28,244.87,224.25,311.52,244.67,224.83,0.60,0.46,1.96,1.35,1.03,4.39,1.30,0.95,4.36,2.29,3.66,9.16,2431119.85,0.02,32.41
8/30/2013 8:15 PM,24.84,26.27,25.37,76.71,79.28,77.66,1.43,0.53,23.75,74.74,28.89,96.58,21.43,0.02,29.48,0.00,0.00,0.00,29.00,982.13,0.00,-0.50,306.94,257.85,220.16,307.22,257.96,220.26,0.45,0.52,1.84,1.01,1.15,4.11,1.00,1.13,4.10,1.60,1.83,5.50,2432292.07,0.02,31.47
8/30/2013 8:30 PM,24.38,26.01,24.99,75.88,78.83,76.98,1.64,0.61,23.47,74.25,28.76,97.60,21.12,0.02,28.99,0.00,0.00,0.00,29.00,982.06,0.00,-1.04,287.71,267.64,227.60,279.26,266.71,227.65,0.46,0.75,1.86,1.03,1.68,4.17,0.97,1.66,4.16,2.29,2.75,5.72,2433391.29,0.02,30.61
8/30/2013 8:45 PM,24.28,25.19,24.41,75.71,77.35,75.94,0.91,0.13,23.39,74.10,28.63,97.65,21.02,0.02,28.85,0.00,0.00,0.00,29.00,982.04,0.00,-0.64,278.07,241.35,223.24,272.95,240.90,223.44,0.54,0.87,2.12,1.21,1.95,4.74,1.14,1.91,4.71,2.29,2.75,5.95,2433615.72,0.02,30.44
8/30/2013 9:00 PM,24.24,24.88,26.86,75.64,76.78,80.36,0.64,2.62,23.36,74.04,28.49,97.70,20.98,0.02,28.79,0.00,0.00,0.00,29.00,982.08,0.00,-1.13,341.98,225.27,204.76,346.29,259.12,204.79,0.35,0.08,1.81,0.79,0.17,4.04,0.77,0.17,3.98,1.37,1.83,9.39,2433712.17,0.02,30.36
8/30/2013 9:15 PM,24.07,25.07,27.76,75.33,77.13,81.97,1.00,3.69,23.20,73.75,28.35,97.73,20.79,0.02,28.51,0.00,0.00,0.00,29.00,982.18,0.00,-1.08,307.69,332.50,204.87,304.71,258.29,206.67,0.53,0.00,2.56,1.18,0.00,5.72,1.14,0.00,5.60,2.06,0.46,8.70,2434120.68,0.02,30.05
8/30/2013 9:30 PM,23.65,25.19,26.06,74.56,77.34,78.91,1.54,2.42,22.80,73.03,28.21,97.79,20.32,0.02,27.83,0.00,0.00,0.00,29.00,982.11,0.00,-1.22,262.90,237.88,218.01,262.41,235.54,218.13,0.77,1.11,3.46,1.73,2.47,7.74,1.71,2.42,7.70,2.29,4.58,10.30,2435127.99,0.02,29.29
8/30/2013 9:45 PM,23.63,25.18,25.32,74.54,77.32,77.57,1.55,1.68,22.80,73.04,28.07,97.88,20.32,0.02,27.84,0.00,0.00,0.00,29.00,982.08,0.00,-1.43,270.14,232.95,221.57,270.40,232.43,221.54,0.72,1.56,3.58,1.62,3.50,8.01,1.54,3.44,7.98,2.06,4.58,10.08,2435156.59,0.02,29.27
8/30/2013 10:00 PM,23.49,24.97,22.81,74.28,76.95,73.06,1.49,-0.67,22.67,72.80,27.93,97.93,20.17,0.02,27.61,0.00,0.00,0.00,29.00,982.11,0.00,-1.23,272.04,243.99,228.05,270.79,242.85,227.97,0.50,1.56,3.91,1.11,3.49,8.74,1.08,3.45,8.72,2.29,8.01,18.55,2435505.58,0.02,29.01
8/30/2013 10:15 PM,23.43,24.76,22.64,74.18,76.57,72.75,1.33,-0.79,22.62,72.72,27.80,98.00,20.12,0.02,27.54,0.00,0.00,0.00,29.00,982.11,0.00,-1.30,310.70,246.32,230.92,315.43,248.01,230.86,0.15,0.57,3.35,0.34,1.27,7.49,0.31,1.22,7.47,1.14,2.75,9.85,2435639.03,0.02,28.91
8/30/2013 10:30 PM,23.39,24.41,22.86,74.10,75.94,73.15,1.02,-0.53,22.60,72.67,27.67,98.07,20.09,0.02,27.49,0.00,0.00,0.00,29.00,982.16,0.00,-1.08,280.16,228.11,226.16,279.30,211.86,226.06,0.54,0.02,3.01,1.20,0.05,6.74,1.11,0.05,6.71,2.06,1.14,9.16,2435735.35,0.02,28.84
8/30/2013 10:45 PM,23.29,24.37,22.39,73.91,75.86,72.31,1.08,-0.89,22.50,72.50,27.55,98.12,19.98,0.02,27.34,0.00,0.00,0.00,29.01,982.33,0.00,-1.22,289.00,234.75,229.65,308.53,234.56,229.52,0.05,0.97,3.05,0.12,2.16,6.81,0.12,2.14,6.79,1.60,2.98,8.93,2435983.21,0.02,28.66
8/30/2013 11:00 PM,23.40,24.19,21.90,74.11,75.54,71.42,0.79,-1.50,22.62,72.71,27.43,98.17,20.12,0.02,27.53,0.00,0.00,0.00,29.01,982.45,0.00,-1.18,291.71,242.07,227.29,291.16,242.34,227.25,0.69,1.03,3.52,1.54,2.29,7.88,1.53,2.28,7.86,2.75,3.89,16.03,2435721.70,0.02,28.85
8/30/2013 11:15 PM,23.26,24.10,21.70,73.86,75.38,71.07,0.84,-1.55,22.49,72.48,27.31,98.20,19.97,0.02,27.31,0.00,0.00,0.00,29.01,982.45,0.00,-1.28,273.30,238.84,225.12,273.31,239.14,225.23,0.37,1.25,3.04,0.82,2.81,6.80,0.82,2.79,6.79,1.60,3.66,8.47,2436054.24,0.02,28.61
8/30/2013 11:30 PM,23.04,23.93,23.65,73.48,75.08,74.57,0.89,0.61,22.28,72.11,27.19,98.22,19.74,0.02,26.98,0.00,0.00,0.00,29.01,982.41,0.00,-1.16,284.56,238.24,218.95,280.14,238.30,218.92,0.43,1.06,2.59,0.96,2.37,5.79,0.94,2.35,5.78,2.06,2.98,6.87,2436558.88,0.02,28.24
8/30/2013 11:45 PM,23.04,23.80,23.92,73.47,74.84,75.05,0.76,0.88,22.28,72.11,27.09,98.24,19.73,0.02,26.97,0.00,0.00,0.00,29.01,982.42,0.00,-1.32,317.07,238.72,221.42,308.75,239.36,221.34,0.28,0.91,2.82,0.62,2.03,6.31,0.60,2.00,6.30,1.60,2.98,8.24,2436573.59,0.02,28.23
8/31/2013,23.06,23.67,22.12,73.51,74.61,71.81,0.61,-0.94,22.31,72.16,26.98,98.27,19.77,0.02,27.02,0.00,0.00,0.00,29.01,982.50,0.00,-1.60,317.91,249.90,227.76,319.48,254.25,227.82,0.31,0.70,3.24,0.70,1.57,7.25,0.70,1.56,7.24,2.98,3.43,15.34,2436513.59,0.02,28.28
8/31/2013 12:15 AM,22.90,23.57,21.52,73.21,74.42,70.73,0.67,-1.38,22.15,71.87,26.88,98.28,19.59,0.02,26.76,0.00,0.00,0.00,29.01,982.40,0.00,-0.97,312.83,227.19,224.89,0.00,230.73,224.88,0.00,0.15,2.75,0.00,0.34,6.16,0.00,0.34,6.14,0.00,2.75,7.56,2436909.46,0.02,27.99
8/31/2013 12:30 AM,22.86,23.56,21.52,73.14,74.40,70.74,0.70,-1.34,22.12,71.81,26.78,98.30,19.55,0.02,26.71,0.00,0.00,0.00,29.01,982.37,0.00,-1.52,315.82,229.47,225.64,0.00,228.26,225.43,0.00,0.82,2.49,0.00,1.82,5.56,0.00,1.79,5.55,0.00,2.75,7.56,2436999.93,0.02,27.93
8/31/2013 12:45 AM,22.69,23.38,22.08,72.84,74.09,71.74,0.69,-0.61,21.96,71.52,26.69,98.30,19.37,0.02,26.44,0.00,0.00,0.00,29.01,982.29,0.00,-1.65,312.86,233.51,217.94,0.00,233.38,217.95,0.00,0.62,2.36,0.00,1.39,5.28,0.00,1.36,5.25,0.00,1.83,5.95,2437401.87,0.02,27.64
8/31/2013 1:00 AM,22.58,23.27,25.01,72.64,73.88,77.02,0.69,2.43,21.85,71.33,26.59,98.32,19.25,0.02,26.27,0.00,0.00,0.00,29.01,982.35,0.00,-1.42,308.74,243.17,208.26,0.00,244.74,208.02,0.00,0.70,2.46,0.00,1.56,5.50,0.00,1.53,5.47,0.00,2.52,10.08,2437665.37,0.02,27.46
8/31/2013 1:15 AM,22.50,23.15,26.02,72.51,73.67,78.83,0.65,3.51,21.78,71.20,26.50,98.33,19.17,0.02,26.16,0.00,0.00,0.00,29.01,982.36,0.00,-1.18,294.08,238.87,195.06,285.74,239.40,195.33,0.16,0.86,2.61,0.36,1.92,5.84,0.36,1.90,5.81,2.52,2.98,7.10,2437841.94,0.02,27.33
8/31/2013 1:30 AM,22.88,23.19,25.93,73.18,73.75,78.67,0.32,3.05,22.15,71.87,26.41,98.35,19.58,0.02,26.75,0.00,0.00,0.00,29.01,982.43,0.00,-1.47,279.61,239.24,200.00,279.93,239.01,199.97,0.79,1.13,2.80,1.77,2.53,6.26,1.75,2.47,6.25,2.75,3.43,7.56,2436949.78,0.02,27.96
8/31/2013 1:45 AM,22.71,23.15,25.70,72.87,73.66,78.27,0.44,3.00,21.98,71.57,26.33,98.37,19.40,0.02,26.49,0.00,0.00,0.00,29.01,982.41,0.00,-0.47,277.21,253.39,206.83,278.06,253.11,206.88,0.61,1.29,2.82,1.36,2.88,6.30,1.34,2.84,6.28,2.29,3.66,7.33,2437361.89,0.02,27.67
8/31/2013 2:00 AM,22.76,23.09,23.94,72.97,73.56,75.10,0.33,1.18,22.04,71.66,26.25,98.38,19.46,0.02,26.57,0.00,0.00,0.00,29.01,982.49,0.00,-1.01,250.44,245.51,219.27,252.37,245.24,219.27,0.82,1.33,2.68,1.84,2.97,6.00,1.73,2.93,6.00,3.66,6.87,13.28,2437235.71,0.02,27.76
8/31/2013 2:15 AM,22.84,23.10,22.20,73.11,73.57,71.96,0.26,-0.64,22.11,71.81,26.17,98.39,19.55,0.02,26.70,0.00,0.00,0.00,29.01,982.36,0.00,-1.72,246.93,250.21,223.36,247.67,249.89,223.40,0.47,0.86,2.88,1.05,1.93,6.43,1.04,1.90,6.41,2.06,3.21,9.39,2437046.86,0.02,27.89
8/31/2013 2:30 AM,22.50,23.12,21.31,72.49,73.62,70.36,0.63,-1.19,21.78,71.21,26.10,98.39,19.18,0.02,26.16,0.00,0.00,0.00,29.01,982.33,0.00,-0.39,259.44,272.22,232.53,260.05,273.14,232.42,0.59,1.41,3.45,1.32,3.15,7.70,1.30,3.11,7.66,2.52,5.04,11.22,2437860.11,0.02,27.32
8/31/2013 2:45 AM,22.19,23.08,22.58,71.95,73.54,72.65,0.88,0.39,21.49,70.68,26.05,98.37,18.85,0.02,25.70,0.00,0.00,0.00,29.01,982.44,0.00,-0.40,230.66,262.28,245.16,231.76,263.20,244.60,0.35,1.58,3.19,0.79,3.53,7.14,0.77,3.49,7.10,1.60,5.50,8.47,2438575.53,0.02,26.82
8/31/2013 3:00 AM,22.26,22.95,25.30,72.08,73.31,77.54,0.69,3.03,21.55,70.80,25.99,98.36,18.92,0.02,25.80,0.00,0.00,0.00,29.01,982.48,0.00,-1.36,218.86,232.09,253.05,220.20,232.42,252.32,0.11,0.96,2.63,0.26,2.16,5.87,0.26,2.13,5.85,2.29,3.89,14.20,2438409.40,0.02,26.94
8/31/2013 3:15 AM,22.54,22.85,24.99,72.58,73.13,76.99,0.31,2.45,21.83,71.29,25.93,98.38,19.22,0.02,26.23,0.00,0.00,0.00,29.01,982.44,0.00,-1.12,260.44,235.03,262.07,0.00,233.87,261.86,0.00,0.87,1.65,0.00,1.94,3.70,0.00,1.90,3.66,0.00,2.75,5.50,2437748.19,0.02,27.40
8/31/2013 3:30 AM,22.56,22.80,25.57,72.62,73.05,78.02,0.24,3.00,21.85,71.33,25.87,98.39,19.25,0.02,26.27,0.00,0.00,0.00,29.01,982.46,0.00,-1.60,275.33,265.98,262.00,0.00,252.82,260.52,0.00,0.28,2.20,0.00,0.62,4.92,0.00,0.50,4.85,0.00,2.29,6.87,2437696.55,0.02,27.44
8/31/2013 3:45 AM,22.15,22.71,22.61,71.87,72.89,72.70,0.57,0.46,21.44,70.60,25.80,98.38,18.80,0.02,25.63,0.00,0.00,0.00,29.00,982.01,0.00,-1.47,235.28,206.13,233.60,234.84,206.01,233.13,0.73,1.42,3.20,1.64,3.18,7.15,1.43,3.17,7.11,2.75,4.12,9.39,2438686.47,0.02,26.75
8/31/2013 4:00 AM,22.27,22.47,21.19,72.09,72.44,70.15,0.19,-1.08,21.57,70.82,25.74,98.38,18.94,0.02,25.82,0.00,0.00,0.00,29.00,982.07,0.00,-1.17,297.52,263.50,239.51,297.40,265.37,239.33,0.68,1.25,3.43,1.51,2.79,7.68,1.49,2.69,7.61,3.89,5.72,14.20,2438385.28,0.02,26.95
8/31/2013 4:15 AM,22.19,22.58,22.95,71.95,72.64,73.31,0.38,0.76,21.49,70.68,25.67,98.39,18.85,0.02,25.70,0.00,0.00,0.00,29.01,982.29,0.00,-1.44,235.11,250.32,242.39,212.59,253.38,242.47,0.34,1.14,3.25,0.76,2.55,7.26,0.66,2.45,7.24,2.29,4.58,8.47,2438580.03,0.02,26.82
8/31/2013 4:30 AM,22.11,22.58,23.17,71.79,72.64,73.71,0.47,1.07,21.41,70.54,25.60,98.39,18.77,0.02,25.57,0.00,0.00,0.00,29.01,982.42,0.00,-0.39,284.47,256.75,253.77,305.95,299.98,255.04,0.58,0.64,2.59,1.31,1.42,5.79,0.77,1.19,5.57,2.75,4.58,7.56,2438779.93,0.02,26.68
8/31/2013 4:45 AM,22.58,22.94,22.47,72.64,73.29,72.44,0.36,-0.11,21.87,71.36,25.54,98.41,19.27,0.02,26.30,0.00,0.00,0.00,29.02,982.61,0.00,-1.64,351.89,328.33,305.06,340.33,324.50,304.23,0.23,1.20,2.98,0.51,2.69,6.66,0.42,2.47,6.45,3.21,5.72,10.76,2437660.96,0.02,27.46
8/31/2013 5:00 AM,23.09,23.31,20.60,73.57,73.96,69.09,0.22,-2.49,22.37,72.26,25.49,98.44,19.84,0.02,27.12,0.00,0.00,0.00,29.02,982.72,0.00,-1.32,312.95,313.15,301.41,314.17,311.67,301.83,1.25,2.12,4.50,2.79,4.74,10.05,2.48,4.34,9.84,6.64,11.45,15.80,2436440.39,0.02,28.34
8/31/2013 5:15 AM,23.93,24.07,22.26,75.07,75.32,72.08,0.14,-1.66,23.18,73.72,25.44,98.47,20.78,0.02,28.50,8.10,0.32,0.00,29.01,982.59,0.00,-1.08,258.69,261.68,262.53,257.32,263.43,264.50,2.18,3.31,4.53,4.87,7.39,10.12,4.16,6.54,9.27,11.22,13.51,19.46,2434463.06,0.02,29.80
8/31/2013 5:30 AM,23.32,23.69,21.75,73.98,74.64,71.16,0.36,-1.57,22.60,72.67,25.32,98.46,20.10,0.02,27.50,2.34,0.09,0.32,29.01,982.55,0.00,-1.63,248.29,228.89,223.56,246.68,229.19,223.32,1.55,2.53,4.07,3.46,5.66,9.10,3.09,5.36,8.97,7.56,10.53,16.95,2435892.02,0.02,28.73
8/31/2013 5:45 AM,22.94,23.12,22.35,73.29,73.62,72.23,0.18,-0.59,22.22,72.00,25.22,98.43,19.66,0.02,26.87,0.00,0.00,0.41,29.01,982.60,0.00,-1.77,264.09,238.03,220.11,264.53,236.89,219.88,1.23,1.94,3.56,2.75,4.34,7.96,2.59,4.09,7.88,5.27,5.95,12.37,2436805.72,0.02,28.07
8/31/2013 6:00 AM,23.03,23.26,21.49,73.45,73.86,70.67,0.23,-1.54,22.31,72.15,25.18,98.43,19.76,0.02,27.01,0.00,0.00,0.41,29.02,982.61,0.00,-1.76,274.81,260.07,232.24,278.01,259.65,232.54,0.60,1.62,3.01,1.34,3.63,6.72,1.30,3.58,6.66,4.12,6.18,12.82,2436591.30,0.02,28.22
8/31/2013 6:15 AM,23.12,23.30,23.39,73.62,73.95,74.10,0.18,0.27,22.39,72.31,25.15,98.44,19.86,0.02,27.16,0.00,0.00,0.41,29.01,982.53,0.00,-1.89,261.91,257.99,244.40,258.18,258.62,243.61,0.86,1.90,4.42,1.92,4.25,9.88,1.67,3.99,9.73,5.27,8.24,13.28,2436377.34,0.02,28.38
8/31/2013 6:30 AM,23.22,23.19,21.43,73.80,73.74,70.58,-0.03,-1.79,22.49,72.49,25.13,98.44,19.98,0.02,27.32,0.00,0.00,0.41,29.01,982.60,0.00,-0.80,221.17,231.44,224.91,216.89,231.49,224.93,0.73,1.81,4.13,1.63,4.05,9.24,1.53,3.95,9.12,5.95,9.62,13.74,2436138.77,0.02,28.55
8/31/2013 6:45 AM,23.21,23.19,24.49,73.78,73.74,76.08,-0.02,1.28,22.48,72.47,25.12,98.45,19.96,0.02,27.30,0.00,0.00,0.41,29.02,982.70,0.00,-1.53,265.18,204.66,198.29,260.97,206.37,199.18,0.26,0.94,3.30,0.58,2.10,7.37,0.52,1.99,7.23,2.29,5.04,10.08,2436166.61,0.02,28.53
8/31/2013 7:00 AM,23.25,23.20,24.60,73.85,73.75,76.28,-0.06,1.35,22.53,72.55,25.12,98.46,20.01,0.02,27.38,0.00,0.00,0.41,29.02,982.83,0.00,-0.88,271.27,223.10,203.42,267.31,226.27,203.53,0.57,1.05,3.38,1.27,2.34,7.55,1.18,2.21,7.48,2.75,4.58,14.66,2436063.95,0.02,28.60
8/31/2013 7:15 AM,23.22,23.20,24.46,73.80,73.76,76.03,-0.03,1.24,22.50,72.50,25.11,98.46,19.98,0.02,27.33,0.00,0.00,0.41,29.02,982.91,0.00,3.07,285.15,248.36,211.94,288.37,250.08,210.72,0.81,1.44,3.37,1.80,3.22,7.54,1.66,2.83,7.39,4.12,5.27,11.22,2436129.49,0.02,28.55
8/31/2013 7:30 AM,23.28,23.29,21.77,73.90,73.92,71.19,0.01,-1.51,22.55,72.59,25.10,98.47,20.04,0.02,27.42,0.00,0.00,0.41,29.03,983.04,0.03,20.07,266.42,257.83,228.12,263.27,255.96,227.85,0.71,1.68,3.05,1.58,3.75,6.83,1.19,3.43,6.75,3.21,7.10,10.53,2436002.29,0.02,28.65
8/31/2013 7:45 AM,23.22,23.26,24.30,73.79,73.87,75.75,0.04,1.09,22.50,72.49,25.10,98.48,19.98,0.02,27.33,0.00,0.00,0.41,29.03,983.14,0.06,39.13,236.84,223.67,213.32,233.57,223.85,213.27,0.80,1.68,3.58,1.80,3.76,8.02,1.51,3.66,7.98,3.66,5.95,10.99,2436145.84,0.02,28.54
8/31/2013 8:00 AM,23.24,23.20,24.62,73.83,73.76,76.32,-0.04,1.38,22.52,72.53,25.10,98.48,20.00,0.02,27.36,0.00,0.00,0.41,29.03,983.15,0.06,39.94,248.29,232.25,212.70,245.05,231.55,212.77,0.73,1.80,4.15,1.64,4.01,9.27,1.51,3.94,9.23,5.27,10.53,18.09,2436096.31,0.02,28.58
8/31/2013 8:15 AM,23.33,23.24,25.04,74.00,73.84,77.07,-0.09,1.70,22.61,72.70,25.09,98.49,20.11,0.02,27.52,0.00,0.00,0.41,29.03,983.17,0.07,48.47,251.42,221.41,204.86,249.25,221.84,205.18,0.47,1.13,3.25,1.06,2.53,7.28,1.02,2.44,7.23,2.75,4.81,11.45,2435869.63,0.02,28.74
8/31/2013 8:30 AM,23.48,23.33,25.32,74.26,74.00,77.58,-0.15,1.84,22.75,72.95,25.10,98.50,20.27,0.02,27.76,0.00,0.00,0.41,29.03,983.10,0.09,60.59,208.57,201.78,198.63,204.49,200.68,198.64,1.01,1.80,3.53,2.26,4.02,7.90,2.14,3.91,7.85,6.64,7.10,10.30,2435527.47,0.02,29.00
8/31/2013 8:45 AM,23.56,23.40,24.81,74.41,74.12,76.66,-0.16,1.25,22.83,73.10,25.10,98.51,20.37,0.02,27.89,0.00,0.00,0.41,29.03,983.12,0.11,78.51,218.83,222.03,209.96,210.15,211.42,209.43,0.60,1.10,2.97,1.35,2.46,6.64,1.23,2.31,6.54,4.58,6.41,11.45,2435328.03,0.02,29.14
8/31/2013 9:00 AM,23.68,23.50,23.23,74.62,74.30,73.82,-0.17,-0.44,22.94,73.30,25.12,98.51,20.50,0.02,28.08,0.00,0.00,0.41,29.03,983.24,0.13,87.98,264.83,261.29,226.43,257.61,252.18,226.28,0.81,1.31,2.47,1.81,2.93,5.52,1.44,2.65,5.39,4.81,6.41,9.39,2435058.54,0.02,29.34
8/31/2013 9:15 AM,23.93,23.75,22.09,75.07,74.75,71.76,-0.18,-1.84,23.18,73.73,25.13,98.49,20.78,0.02,28.49,0.00,0.00,0.41,29.04,983.30,0.17,121.39,229.65,228.60,230.23,230.60,228.85,230.02,1.05,1.69,3.23,2.35,3.79,7.22,2.20,3.67,7.10,5.50,7.56,10.76,2434465.16,0.02,29.79
8/31/2013 9:30 AM,24.14,23.97,22.74,75.45,75.15,72.93,-0.16,-1.40,23.37,74.07,25.16,98.38,21.00,0.02,28.81,0.00,0.00,0.41,29.03,983.27,0.22,155.26,227.38,230.13,226.60,226.33,230.30,226.28,1.14,1.69,3.05,2.55,3.79,6.81,2.39,3.62,6.71,5.50,6.18,9.62,2433957.36,0.02,30.17
8/31/2013 9:45 AM,24.38,24.23,23.52,75.89,75.62,74.34,-0.15,-0.86,23.55,74.39,25.19,98.06,21.22,0.02,29.13,0.00,0.00,0.41,29.04,983.34,0.23,160.42,234.64,236.21,229.63,227.72,233.31,228.64,0.99,1.33,2.54,2.21,2.98,5.68,2.03,2.81,5.46,4.58,6.64,9.16,2433377.96,0.02,30.62
8/31/2013 10:00 AM,24.53,24.41,24.49,76.16,75.94,76.08,-0.12,-0.04,23.65,74.57,25.24,97.76,21.33,0.02,29.30,0.00,0.00,0.41,29.04,983.28,0.28,196.64,247.18,238.45,223.89,248.49,238.96,224.28,1.20,1.67,2.75,2.69,3.73,6.16,2.49,3.58,6.03,6.87,7.33,9.39,2433021.41,0.02,30.90
8/31/2013 10:15 AM,24.76,24.66,23.43,76.57,76.39,74.18,-0.10,-1.33,23.81,74.86,25.29,97.43,21.53,0.02,29.60,0.00,0.00,0.41,29.04,983.33,0.36,249.43,259.73,249.12,237.74,259.11,249.68,236.54,1.62,2.05,3.18,3.62,4.58,7.11,3.44,4.39,7.01,7.10,7.79,11.45,2432475.90,0.02,31.32
8/31/2013 10:30 AM,25.01,24.93,26.55,77.03,76.88,79.80,-0.08,1.54,23.68,74.62,25.36,95.20,21.34,0.02,29.37,0.00,0.00,0.41,29.04,983.40,0.31,217.82,271.14,262.17,249.36,268.33,263.52,250.28,1.42,1.76,2.60,3.18,3.93,5.82,2.98,3.75,5.70,8.01,8.47,9.39,2431878.83,0.02,31.80
8/31/2013 10:45 AM,25.13,25.00,28.44,77.24,77.01,83.19,-0.13,3.31,23.52,74.34,25.43,93.62,21.13,0.02,29.09,0.00,0.00,0.41,29.04,983.40,0.28,192.65,263.70,261.64,260.44,264.39,262.12,260.50,1.45,1.93,2.73,3.24,4.32,6.11,2.94,4.10,6.03,7.10,7.79,8.47,2431598.85,0.02,32.02
8/31/2013 11:00 AM,25.55,25.45,27.46,78.00,77.82,81.43,-0.10,1.91,23.21,73.77,25.52,89.62,20.72,0.02,28.56,0.00,0.00,0.41,29.04,983.46,0.71,493.17,275.60,264.09,258.55,273.38,262.36,254.70,1.07,1.25,2.00,2.39,2.79,4.48,2.11,2.57,4.26,5.72,7.33,11.22,2430600.58,0.02,32.84
8/31/2013 11:15 AM,26.30,26.16,28.43,79.33,79.08,83.18,-0.14,2.14,22.48,72.46,25.60,81.95,19.78,0.02,27.34,0.00,0.00,0.41,29.04,983.53,0.52,364.09,241.83,249.42,242.86,240.24,249.15,239.26,1.32,1.54,2.02,2.96,3.44,4.52,2.51,3.06,4.14,5.04,6.64,8.47,2428836.74,0.02,34.31
8/31/2013 11:30 AM,26.16,26.08,28.33,79.09,78.95,83.00,-0.08,2.17,22.49,72.48,25.71,82.67,19.80,0.02,27.36,0.00,0.00,0.41,29.04,983.61,0.41,283.16,255.83,258.37,242.20,257.03,257.45,244.03,1.60,2.04,3.07,3.57,4.56,6.86,3.39,4.40,6.72,9.16,10.30,10.76,2429159.83,0.02,34.04
8/31/2013 11:45 AM,26.59,26.51,28.96,79.86,79.72,84.14,-0.08,2.38,22.21,71.97,25.84,79.25,19.45,0.02,26.90,0.00,0.00,0.41,29.04,983.46,0.86,601.15,252.88,248.91,240.85,268.29,245.64,235.94,0.95,0.94,1.37,2.13,2.10,3.06,1.31,1.82,2.64,6.64,8.24,7.33,2428142.80,0.02,34.91
8/31/2013 12:00 PM,27.20,27.16,30.09,80.96,80.88,86.16,-0.04,2.89,21.87,71.37,25.97,74.87,19.02,0.02,26.37,0.00,0.00,0.41,29.04,983.29,0.98,684.24,233.04,228.49,212.56,226.83,226.04,213.68,1.46,1.61,2.13,3.26,3.61,4.75,2.83,3.42,4.60,8.24,15.11,13.97,2426687.26,0.02,36.19
8/31/2013 12:15 PM,27.30,27.29,30.10,81.14,81.12,86.18,-0.01,2.80,21.81,71.26,26.11,74.16,18.95,0.02,26.27,0.00,0.00,0.41,29.03,983.22,0.87,606.95,247.41,245.84,232.40,243.45,244.24,234.92,1.26,1.47,1.85,2.83,3.29,4.14,2.52,3.07,3.78,6.18,6.41,8.47,2426452.99,0.02,36.40
8/31/2013 12:30 PM,27.93,27.89,30.67,82.27,82.21,87.21,-0.04,2.74,22.19,71.94,26.28,73.21,19.35,0.02,26.89,0.00,0.00,0.41,29.03,983.08,1.25,871.38,220.97,221.79,208.06,212.86,217.30,207.69,1.68,2.07,2.48,3.76,4.63,5.54,3.32,4.18,5.36,8.47,9.16,9.62,2424957.08,0.02,37.77
8/31/2013 12:45 PM,28.58,28.32,31.42,83.44,82.98,88.56,-0.25,2.85,22.46,72.42,26.47,71.72,19.64,0.02,27.34,0.00,0.00,0.41,29.03,983.01,1.16,812.09,187.54,202.79,214.42,189.83,202.04,214.11,1.70,1.74,2.75,3.80,3.89,6.15,3.07,3.45,5.88,8.70,9.62,10.53,2423423.86,0.02,39.22
8/31/2013 1:00 PM,28.98,28.77,30.02,84.17,83.79,86.03,-0.21,1.04,22.54,72.58,26.69,70.44,19.72,0.02,27.49,0.00,0.00,0.41,29.02,982.82,1.23,856.16,202.50,214.20,216.17,201.92,213.79,215.56,1.57,1.90,2.95,3.52,4.24,6.59,3.18,3.89,6.43,12.37,15.11,13.28,2422459.40,0.03,40.15
8/31/2013 1:15 PM,28.91,28.79,30.73,84.03,83.82,87.32,-0.12,1.83,22.24,72.04,26.92,69.45,19.37,0.02,27.00,0.00,0.00,0.41,29.02,982.68,1.00,696.28,247.34,243.93,229.09,247.80,241.16,230.95,1.86,2.07,2.84,4.16,4.63,6.35,3.75,4.42,6.07,8.01,9.85,9.85,2422639.61,0.03,39.97
8/31/2013 1:30 PM,29.41,29.17,31.62,84.94,84.50,88.92,-0.24,2.21,22.24,72.04,27.17,67.50,19.35,0.02,27.01,0.00,0.00,0.41,29.01,982.59,1.31,910.53,192.64,204.52,198.16,189.42,200.66,198.70,1.50,1.76,2.10,3.34,3.93,4.71,2.52,3.23,4.42,8.24,8.70,8.01,2421447.94,0.03,41.15
8/31/2013 1:45 PM,29.44,29.36,32.61,84.99,84.85,90.70,-0.08,3.17,22.25,72.04,27.41,67.39,19.34,0.02,27.01,0.00,0.00,0.41,29.01,982.48,0.76,530.71,247.75,227.91,200.58,244.23,227.55,194.97,1.31,1.52,1.52,2.92,3.40,3.40,2.02,2.52,2.90,7.79,7.79,7.33,2421376.25,0.03,41.23
8/31/2013 2:00 PM,29.95,29.77,32.60,85.90,85.58,90.68,-0.18,2.65,22.15,71.87,27.62,65.10,19.22,0.02,26.88,0.00,0.00,0.41,29.01,982.34,1.11,774.12,206.19,228.17,221.87,212.57,225.14,221.02,1.35,1.67,1.78,3.02,3.74,3.99,2.15,2.71,3.51,7.33,12.82,9.16,2420171.37,0.03,42.45
8/31/2013 2:15 PM,30.36,30.19,32.10,86.64,86.34,89.79,-0.17,1.75,21.26,70.27,27.79,60.21,18.20,0.02,25.49,0.00,0.00,0.41,29.00,982.25,1.22,847.90,224.79,223.10,217.85,223.79,223.85,217.46,1.94,2.56,2.97,4.34,5.71,6.63,3.50,4.98,6.05,9.62,10.53,10.30,2419196.37,0.03,43.46
8/31/2013 2:30 PM,30.50,30.32,30.63,86.89,86.58,87.13,-0.17,0.13,21.16,70.08,27.94,59.34,18.07,0.02,25.32,0.00,0.00,0.41,29.00,982.09,1.03,718.12,213.21,217.59,208.25,210.51,217.13,207.36,2.05,2.64,3.13,4.59,5.90,7.00,4.09,5.59,6.84,8.24,9.85,10.99,2418865.10,0.03,43.81
8/31/2013 2:45 PM,30.04,29.92,31.53,86.08,85.85,88.76,-0.13,1.49,21.68,71.02,28.09,62.86,18.66,0.02,26.12,0.00,0.00,0.41,28.99,981.85,0.63,439.09,244.64,245.18,236.82,245.34,246.81,239.40,1.70,2.22,3.28,3.81,4.96,7.34,3.37,4.42,6.85,7.10,8.93,10.76,2419939.20,0.03,42.69
8/31/2013 3:00 PM,29.84,29.79,33.00,85.70,85.63,91.40,-0.04,3.17,21.84,71.32,28.25,64.27,18.86,0.02,26.38,0.00,0.00,0.41,28.98,981.52,0.75,522.61,262.07,264.70,252.36,261.43,264.17,252.56,1.38,1.77,3.03,3.09,3.95,6.77,2.87,3.80,6.73,6.18,10.30,13.97,2420434.15,0.03,42.17
8/31/2013 3:15 PM,29.60,29.44,33.05,85.27,84.99,91.49,-0.16,3.46,22.11,71.80,28.40,66.23,19.18,0.02,26.80,0.00,0.00,0.41,28.98,981.29,0.49,342.06,274.98,278.41,257.46,277.86,278.79,255.26,0.94,1.27,2.43,2.11,2.84,5.43,2.00,2.74,5.35,5.72,6.87,8.24,2421003.88,0.03,41.60
8/31/2013 3:30 PM,29.75,29.51,30.04,85.55,85.12,86.08,-0.24,0.29,22.06,71.72,28.53,65.50,19.13,0.02,26.74,0.00,0.00,0.41,28.97,981.12,0.89,619.72,276.93,291.86,294.32,278.28,291.53,294.36,1.35,1.56,2.42,3.02,3.48,5.41,2.73,3.33,5.33,6.64,7.10,8.24,2420632.85,0.03,41.97
8/31/2013 3:45 PM,30.19,29.91,28.66,86.34,85.85,83.58,-0.27,-1.53,21.15,70.07,28.63,60.35,18.07,0.02,25.30,0.00,0.00,0.41,28.97,980.95,1.05,730.91,281.28,302.51,286.34,299.11,304.67,285.55,1.17,1.39,1.45,2.63,3.11,3.24,2.00,2.71,2.74,5.95,8.01,7.33,2419595.49,0.03,43.04
8/31/2013 4:00 PM,30.79,30.54,32.29,87.42,86.97,90.12,-0.25,1.50,21.17,70.11,28.74,58.43,18.08,0.02,25.36,0.00,0.00,0.41,28.96,980.61,1.00,695.13,248.59,248.92,230.59,240.72,252.21,230.74,0.72,1.07,1.24,1.62,2.40,2.77,1.19,1.84,2.48,8.93,5.72,5.72,2418174.08,0.03,44.55
8/31/2013 4:15 PM,31.11,30.79,33.80,87.99,87.41,92.85,-0.32,2.70,21.77,71.19,28.88,59.56,18.73,0.02,26.29,0.00,0.00,0.41,28.95,980.48,0.94,653.13,215.65,215.16,226.65,217.07,217.82,228.05,1.38,1.63,1.93,3.09,3.64,4.33,2.63,3.18,3.88,6.87,6.87,8.70,2417413.70,0.03,45.36
8/31/2013 4:30 PM,31.08,30.92,32.98,87.94,87.66,91.37,-0.16,1.91,21.10,69.99,29.03,57.25,17.99,0.02,25.26,0.00,0.00,0.41,28.95,980.44,0.88,615.19,239.68,256.82,248.20,243.21,260.45,249.52,1.37,1.28,1.83,3.06,2.86,4.09,2.67,2.43,3.82,6.41,6.64,9.85,2417491.90,0.03,45.28
8/31/2013 4:45 PM,31.12,30.97,33.94,88.01,87.75,93.10,-0.14,2.83,20.66,69.18,29.19,55.54,17.50,0.02,24.58,0.00,0.00,0.41,28.95,980.28,0.78,541.41,225.40,231.51,228.68,215.35,229.17,226.41,1.40,1.58,1.87,3.13,3.53,4.19,2.56,3.07,4.03,9.62,7.56,8.24,2417393.54,0.03,45.39
8/31/2013 5:00 PM,31.12,31.04,31.87,88.01,87.87,89.37,-0.08,0.75,20.84,69.52,29.33,56.18,17.70,0.02,24.85,0.00,0.00,0.41,28.95,980.31,0.74,518.00,227.71,232.13,224.87,224.87,230.81,224.44,1.51,2.09,2.89,3.38,4.67,6.46,3.16,4.52,6.36,6.64,8.47,10.30,2417386.82,0.03,45.39
8/31/2013 5:15 PM,31.25,31.17,31.40,88.25,88.10,88.51,-0.08,0.15,20.80,69.44,29.45,55.62,17.65,0.02,24.79,0.00,0.00,0.41,28.95,980.23,0.68,473.42,231.59,226.49,220.09,231.36,225.10,219.97,1.25,1.75,2.93,2.80,3.92,6.56,2.62,3.74,6.47,5.72,7.10,9.39,2417074.05,0.03,45.73
8/31/2013 5:30 PM,31.19,31.02,33.12,88.14,87.84,91.61,-0.17,1.93,21.09,69.96,29.54,56.84,17.96,0.02,25.23,0.00,0.00,0.41,28.95,980.31,0.53,367.81,210.25,215.67,214.63,212.16,217.05,214.97,1.90,2.45,3.90,4.24,5.48,8.71,3.93,5.15,8.58,10.99,11.68,12.37,2417224.58,0.03,45.57
8/31/2013 5:45 PM,31.01,30.93,31.52,87.81,87.67,88.74,-0.08,0.51,21.11,69.99,29.61,57.47,17.99,0.02,25.25,0.00,0.00,0.41,28.95,980.39,0.52,363.23,228.12,228.46,220.45,228.02,227.84,220.01,1.68,2.38,4.13,3.77,5.33,9.24,3.46,5.03,9.13,9.62,10.76,13.74,2417653.94,0.03,45.10
8/31/2013 6:00 PM,30.61,30.52,31.40,87.10,86.94,88.51,-0.09,0.78,21.35,70.43,29.64,59.65,18.27,0.02,25.61,0.00,0.00,0.41,28.95,980.34,0.43,302.77,222.59,226.93,219.84,221.35,226.91,219.69,1.79,3.14,4.89,4.00,7.02,10.94,3.67,6.77,10.83,11.68,19.24,22.21,2418588.65,0.03,44.10
8/31/2013 6:15 PM,30.13,30.24,29.29,86.24,86.44,84.73,0.11,-0.84,21.34,70.41,29.65,61.25,18.28,0.02,25.59,0.00,0.00,0.41,28.95,980.34,0.37,256.13,255.58,243.66,225.29,253.98,243.87,225.48,1.31,2.20,3.85,2.93,4.92,8.61,2.76,4.78,8.56,6.41,8.01,11.22,2419729.94,0.03,42.90
8/31/2013 6:30 PM,29.70,29.94,29.61,85.47,85.89,85.30,0.24,-0.10,21.45,70.60,29.63,63.17,18.42,0.02,25.74,0.00,0.00,0.41,28.95,980.39,0.28,196.60,254.63,237.30,221.09,254.50,237.15,221.11,1.22,1.93,4.17,2.73,4.31,9.32,2.63,4.16,9.25,6.64,8.24,12.59,2420746.15,0.03,41.86
8/31/2013 6:45 PM,28.99,29.66,29.87,84.18,85.39,85.76,0.68,0.88,21.55,70.79,29.58,66.24,18.57,0.02,25.89,0.00,0.00,0.41,28.95,980.44,0.21,145.00,282.97,245.25,220.22,281.75,244.60,220.14,0.76,1.73,3.45,1.70,3.86,7.72,1.61,3.78,7.70,3.89,6.64,10.99,2422448.36,0.03,40.17
8/31/2013 7:00 PM,27.82,29.38,30.45,82.08,84.89,86.80,1.56,2.62,22.14,71.86,29.52,73.52,19.31,0.02,26.82,0.00,0.00,0.41,28.95,980.36,0.10,72.73,310.29,238.83,215.10,307.93,238.63,215.22,0.65,0.95,2.84,1.46,2.13,6.35,1.44,2.12,6.32,2.98,7.33,11.45,2425212.89,0.02,37.54
8/31/2013 7:15 PM,26.93,28.76,31.38,80.48,83.78,88.48,1.83,4.45,22.87,73.17,29.45,80.95,20.22,0.02,28.01,0.00,0.00,0.41,28.95,980.26,0.07,48.91,305.00,235.42,215.51,305.29,235.52,215.48,0.78,0.98,3.57,1.73,2.20,7.97,1.73,2.17,7.97,2.52,2.75,8.93,2427329.39,0.02,35.62
8/31/2013 7:30 PM,26.35,28.47,28.95,79.42,83.25,84.10,2.12,2.60,23.56,74.42,29.37,87.40,21.11,0.02,29.18,0.00,0.00,0.41,28.95,980.29,0.04,28.82,309.68,264.95,224.62,310.81,263.61,224.32,0.54,0.91,3.22,1.21,2.04,7.20,1.17,2.01,7.17,1.83,3.21,8.70,2428716.94,0.02,34.41
8/31/2013 7:45 PM,26.06,27.75,26.87,78.90,81.95,80.36,1.70,0.81,23.76,74.78,29.28,90.01,21.38,0.02,29.53,0.00,0.00,0.41,28.95,980.51,0.02,17.08,295.04,234.46,225.04,299.43,236.14,225.10,0.56,0.77,2.97,1.26,1.73,6.65,1.23,1.66,6.64,2.29,2.52,8.01,2429409.66,0.02,33.82
8/31/2013 8:00 PM,25.82,27.15,27.52,78.47,80.87,81.54,1.33,1.70,24.11,75.40,29.18,93.24,21.85,0.02,30.14,0.00,0.00,0.41,28.96,980.71,0.01,7.44,311.52,235.91,223.26,312.70,232.79,223.27,0.42,0.27,2.90,0.95,0.60,6.48,0.93,0.59,6.46,3.66,3.21,13.05,2429969.18,0.02,33.36
8/31/2013 8:15 PM,25.96,26.98,26.96,78.73,80.56,80.53,1.02,1.00,24.00,75.20,29.07,91.83,21.69,0.02,29.94,0.00,0.00,0.41,28.97,980.99,0.00,-0.27,336.84,331.72,234.16,331.08,335.71,234.28,0.62,0.22,2.64,1.38,0.49,5.90,1.22,0.44,5.80,2.29,2.29,7.33,2429637.38,0.02,33.64
8/31/2013 8:30 PM,26.02,26.91,26.66,78.83,80.44,79.99,0.89,0.64,24.01,75.22,28.96,91.63,21.71,0.02,29.98,0.00,0.00,0.41,28.98,981.44,0.00,-1.32,300.46,298.15,295.44,306.31,307.75,300.01,1.82,2.56,5.21,4.06,5.72,11.66,3.61,5.27,10.80,13.51,15.80,25.42,2429500.71,0.02,33.76
8/31/2013 8:45 PM,24.31,24.37,21.68,75.76,75.86,71.02,0.05,-2.64,22.92,73.25,28.85,94.76,20.43,0.02,28.05,1.89,0.07,0.41,28.98,981.50,0.00,-1.22,305.65,309.79,301.53,304.57,310.12,301.46,2.53,3.98,8.91,5.67,8.90,19.93,5.22,8.47,19.86,12.59,17.17,24.73,2433547.26,0.02,30.50
8/31/2013 9:00 PM,23.13,23.57,23.69,73.64,74.43,74.65,0.44,0.56,22.24,72.04,28.74,97.44,19.69,0.02,26.92,0.54,0.02,0.49,28.98,981.29,0.00,-1.15,313.63,303.66,284.84,318.62,312.02,285.73,1.26,2.06,5.36,2.83,4.60,12.00,1.45,3.28,11.78,10.08,19.69,35.49,2436344.12,0.02,28.41
8/31/2013 9:15 PM,22.23,22.72,23.24,72.02,72.89,73.84,0.48,1.01,21.45,70.61,28.61,97.88,18.80,0.02,25.64,0.00,0.00,0.51,28.99,981.71,0.00,-1.24,325.11,307.49,319.21,333.36,348.38,324.68,1.29,1.73,5.88,2.88,3.87,13.14,2.46,3.46,12.24,10.76,16.26,24.96,2438479.85,0.02,26.89
8/31/2013 9:30 PM,23.02,23.10,20.41,73.43,73.59,68.73,0.09,-2.61,22.21,71.98,28.47,97.93,19.65,0.02,26.86,0.09,0.00,0.51,28.99,981.78,0.00,-1.45,1.30,12.52,1.70,12.01,9.95,0.11,1.12,2.55,6.46,2.51,5.71,14.44,1.79,4.97,13.38,8.70,11.91,21.75,2436620.31,0.02,28.20
8/31/2013 9:45 PM,22.70,23.20,20.43,72.86,73.77,68.78,0.50,-2.26,21.88,71.38,28.32,97.78,19.28,0.02,26.33,0.00,0.00,0.51,28.99,981.91,0.00,-1.39,1.52,15.73,15.34,7.48,13.83,15.21,0.98,2.02,5.19,2.18,4.51,11.60,1.41,4.05,11.32,4.81,8.47,16.49,2437377.91,0.02,27.67
8/31/2013 10:00 PM,22.72,23.21,20.29,72.89,73.78,68.53,0.50,-2.42,21.88,71.39,28.18,97.71,19.28,0.02,26.33,0.09,0.00,0.51,28.99,981.72,0.00,-1.54,53.92,60.73,41.70,64.02,63.65,39.33,0.80,1.92,3.80,1.78,4.30,8.50,1.48,3.49,7.86,5.27,16.03,20.15,2437334.77,0.02,27.69
8/31/2013 10:15 PM,22.31,23.05,22.02,72.16,73.49,71.63,0.74,-0.29,21.50,70.71,28.04,97.79,18.86,0.02,25.72,0.00,0.00,0.51,28.98,981.30,0.00,-1.33,82.40,101.39,80.27,81.67,100.00,80.91,1.35,2.93,4.24,3.03,6.56,9.48,2.75,6.39,9.40,8.47,10.08,14.66,2438303.73,0.02,27.01
8/31/2013 10:30 PM,22.09,22.36,20.21,71.76,72.24,68.38,0.27,-1.88,21.28,70.31,27.91,97.75,18.63,0.02,25.38,0.09,0.00,0.51,28.98,981.48,0.00,-1.22,5.08,43.13,56.26,14.59,45.99,55.04,1.15,2.64,4.44,2.57,5.91,9.93,1.56,4.92,9.70,8.47,11.91,18.32,2438830.23,0.02,26.65
8/31/2013 10:45 PM,21.68,21.81,18.59,71.03,71.26,65.47,0.13,-3.09,20.89,69.60,27.78,97.74,18.21,0.02,24.77,0.09,0.00,0.52,29.00,981.99,0.00,-1.29,11.18,31.42,47.20,13.30,32.38,46.65,0.92,2.42,4.11,2.05,5.42,9.20,1.62,5.11,9.09,7.33,11.45,14.43,2439788.19,0.02,26.00
8/31/2013 11:00 PM,21.20,21.22,18.17,70.16,70.19,64.70,0.02,-3.03,20.44,68.78,27.66,97.83,17.73,0.02,24.08,0.00,0.00,0.52,29.00,982.13,0.00,-1.04,294.65,12.77,45.44,304.51,14.41,44.26,0.36,1.57,3.65,0.81,3.50,8.17,0.58,3.14,8.08,4.12,9.62,22.21,2440937.64,0.02,25.24
8/31/2013 11:15 PM,21.05,21.38,18.37,69.89,70.49,65.06,0.33,-2.68,20.30,68.54,27.53,97.88,17.59,0.02,23.88,0.00,0.00,0.52,29.00,982.12,0.00,-1.26,322.37,11.29,56.24,329.34,9.17,54.31,0.88,1.52,1.61,1.96,3.39,3.60,1.72,3.13,3.24,4.35,7.56,7.10,2441291.57,0.02,25.01
8/31/2013 11:30 PM,20.80,20.91,18.12,69.44,69.64,64.61,0.11,-2.68,20.07,68.12,27.41,97.94,17.35,0.02,23.54,0.00,0.00,0.52,28.99,981.87,0.00,-1.33,283.62,324.96,33.47,280.74,338.19,33.85,0.61,1.14,2.12,1.36,2.55,4.73,1.12,2.01,4.70,2.75,5.95,7.56,2441885.05,0.02,24.63
8/31/2013 11:45 PM,20.61,20.89,18.29,69.09,69.61,64.93,0.28,-2.32,19.89,67.80,27.28,98.00,17.17,0.02,23.28,0.00,0.00,0.52,28.99,981.85,0.00,-1.55,263.27,314.82,22.82,263.83,337.66,23.32,0.50,0.83,1.94,1.11,1.85,4.33,1.03,1.79,4.17,2.29,5.27,5.50,2442342.94,0.02,24.33