,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHum gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
9/1/2013,20.63,20.60,17.99,69.13,69.08,64.38,-0.03,-2.64,19.91,67.85,27.16,98.04,17.20,0.015136,23.32,0.00,0.00,0.00,28.99,981.62,0.00,-1.35,72.48,45.64,12.82,101.72,37.66,13.66,0.32,0.48,2.38,0.72,1.07,5.32,0.51,0.71,4.73,4.81,3.89,9.16,2442297.20,0.015438,24.36
9/1/2013 12:15 AM,20.92,20.83,17.44,69.66,69.49,63.39,-0.09,-3.49,20.21,68.38,27.04,98.08,17.50,0.015420,23.75,0.00,0.00,0.00,28.99,981.66,0.00,-0.98,0.58,61.55,26.59,336.68,71.78,22.71,0.19,0.24,1.35,0.42,0.53,3.02,0.40,0.47,2.73,1.83,2.06,6.18,2441593.40,0.015722,24.81
9/1/2013 12:30 AM,20.65,20.77,18.04,69.18,69.39,64.47,0.12,-2.62,19.95,67.91,26.93,98.10,17.24,0.015172,23.37,0.00,0.00,0.00,28.98,981.55,0.00,-1.34,347.86,52.70,24.59,346.72,24.97,25.01,0.47,0.52,2.55,1.05,1.16,5.69,0.98,1.13,5.68,2.52,3.21,7.79,2442230.83,0.015466,24.41
9/1/2013 12:45 AM,20.47,20.79,18.28,68.85,69.43,64.90,0.32,-2.20,19.78,67.60,26.81,98.10,17.06,0.015007,23.12,0.00,0.00,0.00,28.98,981.38,0.00,-1.46,358.73,60.11,36.97,348.40,57.45,36.91,0.38,0.65,2.31,0.85,1.45,5.17,0.70,1.35,5.15,2.29,2.52,6.64,2442658.57,0.015297,24.14
9/1/2013 1:00 AM,20.31,20.70,18.26,68.55,69.25,64.87,0.39,-2.04,19.61,67.31,26.70,98.12,16.90,0.014855,22.89,0.00,0.00,0.00,28.97,981.23,0.00,-0.99,326.97,26.59,37.67,324.62,25.30,34.84,0.52,0.50,1.72,1.16,1.12,3.85,1.08,0.98,3.81,2.52,3.66,8.70,2443059.13,0.015141,23.89
9/1/2013 1:15 AM,20.25,20.66,18.43,68.45,69.20,65.18,0.41,-1.82,19.56,67.21,26.59,98.13,16.85,0.014805,22.82,0.00,0.00,0.00,28.98,981.33,0.00,-1.60,330.02,7.51,23.63,332.39,7.55,24.30,0.20,0.79,2.04,0.45,1.77,4.56,0.44,1.63,4.52,2.29,3.66,5.95,2443190.44,0.015087,23.80
9/1/2013 1:30 AM,20.23,20.56,18.31,68.41,69.01,64.97,0.33,-1.92,19.55,67.18,26.50,98.14,16.83,0.014790,22.79,0.00,0.00,0.00,28.98,981.30,0.00,-2.28,286.35,334.66,48.01,257.48,353.75,43.34,0.42,0.38,1.26,0.94,0.85,2.82,0.77,0.40,2.73,2.75,2.29,5.27,2443238.13,0.015069,23.77
9/1/2013 1:45 AM,20.19,20.51,18.30,68.34,68.92,64.94,0.32,-1.89,19.51,67.11,26.40,98.16,16.79,0.014754,22.73,0.00,0.00,0.00,28.97,981.14,0.00,-2.13,337.05,1.37,49.58,338.49,357.11,43.97,0.89,0.62,1.22,1.98,1.38,2.74,1.91,1.06,2.66,3.43,4.58,6.87,2443341.12,0.015031,23.71
9/1/2013 2:00 AM,20.25,20.40,18.17,68.44,68.73,64.71,0.16,-2.07,19.57,67.22,26.30,98.17,16.85,0.014807,22.82,0.00,0.00,0.00,28.98,981.44,0.00,-0.45,16.68,1.51,18.10,356.55,359.82,17.25,0.86,2.49,4.42,1.91,5.56,9.88,1.63,4.91,9.28,6.64,10.76,13.51,2443199.58,0.015082,23.80
9/1/2013 2:15 AM,20.51,20.49,17.55,68.91,68.87,63.59,-0.02,-2.95,19.82,67.68,26.21,98.19,17.11,0.015048,23.19,0.00,0.00,0.00,28.98,981.54,0.00,-1.30,345.45,343.66,352.01,351.11,343.79,351.22,1.03,1.95,5.30,2.30,4.37,11.86,2.00,4.02,11.52,9.85,9.85,16.03,2442582.98,0.015325,24.18
9/1/2013 2:30 AM,20.61,20.52,17.47,69.10,68.94,63.45,-0.09,-3.14,19.93,67.87,26.13,98.20,17.21,0.015154,23.34,0.00,0.00,0.00,28.97,981.21,0.00,-0.45,145.25,97.62,13.34,147.97,110.25,13.26,0.48,0.21,2.54,1.06,0.46,5.68,1.00,0.32,5.21,2.98,3.21,9.39,2442327.80,0.015432,24.34
9/1/2013 2:45 AM,20.35,20.42,17.55,68.62,68.75,63.60,0.07,-2.79,19.67,67.40,26.04,98.19,16.95,0.014906,22.96,0.00,0.00,0.00,28.97,981.08,0.00,-2.09,254.57,218.57,56.82,290.11,0.00,54.09,0.10,0.00,1.32,0.22,0.00,2.95,0.19,0.00,2.79,1.37,0.00,4.58,2442962.58,0.015181,23.95
9/1/2013 3:00 AM,20.21,20.44,18.49,68.39,68.78,65.28,0.22,-1.72,19.54,67.17,25.96,98.18,16.82,0.014784,22.78,0.00,0.00,0.00,28.97,981.06,0.00,-2.24,331.02,49.74,86.02,339.73,0.00,85.60,0.52,0.00,1.27,1.17,0.00,2.84,1.16,0.00,2.78,2.52,0.00,4.81,2443275.50,0.015058,23.75
9/1/2013 3:15 AM,20.08,20.36,20.09,68.15,68.65,68.16,0.28,0.00,19.41,66.93,25.88,98.17,16.70,0.014660,22.59,0.00,0.00,0.00,28.97,981.23,0.00,-1.32,267.67,258.36,98.59,270.29,281.15,99.83,0.85,0.07,1.72,1.90,0.16,3.84,1.61,0.16,3.74,2.98,3.21,5.72,2443590.80,0.014932,23.56
9/1/2013 3:30 AM,20.08,20.63,19.33,68.15,69.13,66.79,0.54,-0.75,19.41,66.94,25.81,98.18,16.70,0.014662,22.60,0.00,0.00,0.00,28.98,981.27,0.00,-2.06,351.40,353.90,63.48,326.59,323.21,62.48,0.30,0.57,0.76,0.67,1.27,1.71,0.24,0.76,1.67,2.06,2.98,3.43,2443583.53,0.014935,23.56
9/1/2013 3:45 AM,20.13,20.22,18.98,68.23,68.40,66.16,0.10,-1.15,19.45,67.02,25.74,98.19,16.74,0.014704,22.66,0.00,0.00,0.00,28.97,981.19,0.00,-2.42,131.12,10.75,76.94,287.41,90.73,80.01,0.24,0.05,1.46,0.54,0.11,3.27,0.44,0.04,3.21,2.29,1.37,5.50,2443483.09,0.014975,23.62
9/1/2013 4:00 AM,20.12,20.21,19.97,68.22,68.38,67.95,0.09,-0.16,19.45,67.01,25.67,98.20,16.74,0.014705,22.66,0.00,0.00,0.00,28.97,981.09,0.00,-0.89,283.15,349.55,94.55,338.84,31.57,94.97,0.32,0.12,1.76,0.72,0.27,3.94,0.67,0.26,3.91,2.52,1.60,8.01,2443488.41,0.014974,23.62
9/1/2013 4:15 AM,20.21,20.42,19.93,68.39,68.75,67.88,0.20,-0.28,19.54,67.17,25.60,98.21,16.83,0.014789,22.78,0.00,0.00,0.00,28.97,981.03,0.00,-1.22,314.82,44.06,90.60,339.39,28.92,91.07,0.34,0.13,1.50,0.75,0.30,3.36,0.63,0.30,3.31,2.52,1.60,5.27,2443276.24,0.015058,23.75
9/1/2013 4:30 AM,20.06,20.28,20.03,68.11,68.51,68.06,0.22,-0.03,19.39,66.90,25.54,98.21,16.68,0.014649,22.57,0.00,0.00,0.00,28.97,980.91,0.00,-2.12,291.69,6.88,96.30,279.83,22.91,96.76,0.36,0.04,1.90,0.80,0.10,4.25,0.74,0.05,4.22,2.52,2.06,6.41,2443645.39,0.014916,23.52
9/1/2013 4:45 AM,20.06,20.27,19.92,68.11,68.49,67.86,0.21,-0.14,19.40,66.91,25.48,98.22,16.69,0.014654,22.58,0.00,0.00,0.00,28.97,980.95,0.00,-0.92,252.94,239.48,98.00,254.01,241.98,97.75,0.17,0.56,1.18,0.39,1.25,2.64,0.38,1.13,2.58,2.75,2.52,4.81,2443633.85,0.014920,23.53
9/1/2013 5:00 AM,20.15,20.26,19.97,68.26,68.47,67.95,0.12,-0.17,19.48,67.06,25.42,98.23,16.77,0.014733,22.70,0.00,0.00,0.00,28.96,980.86,0.00,-1.76,334.76,289.63,91.02,325.14,274.31,96.06,0.25,0.29,1.22,0.57,0.64,2.72,0.46,0.61,2.66,2.52,2.29,9.85,2443435.32,0.014999,23.65
9/1/2013 5:15 AM,20.24,20.38,19.03,68.43,68.68,66.25,0.14,-1.21,19.57,67.23,25.36,98.25,16.86,0.014819,22.82,0.00,0.00,0.00,28.96,980.85,0.00,-0.68,324.78,348.08,64.49,326.20,353.36,67.29,0.61,0.90,1.10,1.36,2.02,2.46,1.29,1.80,2.41,2.29,3.43,5.27,2443221.06,0.015083,23.78
9/1/2013 5:30 AM,20.38,20.45,19.24,68.68,68.82,66.63,0.07,-1.14,19.71,67.48,25.31,98.26,17.00,0.014954,23.03,0.00,0.00,0.00,28.96,980.75,0.00,-1.71,90.95,70.57,86.44,90.61,40.78,89.24,0.14,0.50,1.74,0.31,1.11,3.89,0.18,0.86,3.82,1.83,2.98,6.18,2442881.87,0.015218,24.00
9/1/2013 5:45 AM,20.37,20.61,19.94,68.67,69.10,67.89,0.24,-0.43,19.70,67.47,25.26,98.28,16.99,0.014949,23.02,0.00,0.00,0.00,28.96,980.68,0.00,-0.99,282.53,110.09,98.46,285.66,96.05,98.32,0.34,0.12,1.79,0.75,0.27,3.99,0.68,0.27,3.97,1.60,2.29,5.50,2442901.66,0.015211,23.98
9/1/2013 6:00 AM,20.47,20.71,20.51,68.85,69.28,68.92,0.24,0.04,19.80,67.64,25.21,98.28,17.09,0.015044,23.16,0.00,0.00,0.00,28.96,980.61,0.00,-1.80,307.53,168.55,100.59,308.47,110.55,101.43,0.39,0.17,2.14,0.88,0.38,4.78,0.79,0.26,4.70,2.29,2.29,7.79,2442663.33,0.015307,24.13
9/1/2013 6:15 AM,20.75,21.08,20.09,69.35,69.94,68.16,0.33,-0.66,20.07,68.13,25.17,98.28,17.36,0.015303,23.55,0.00,0.00,0.00,28.96,980.65,0.00,-1.55,308.88,347.30,94.06,309.87,353.68,105.53,0.77,0.58,0.53,1.72,1.29,1.18,1.61,1.08,0.92,3.21,3.43,5.27,2442005.57,0.015571,24.55
9/1/2013 6:30 AM,20.65,20.83,21.33,69.17,69.50,70.40,0.18,0.68,19.97,67.95,25.13,98.27,17.26,0.015206,23.41,0.00,0.00,0.00,28.96,980.80,0.00,-2.45,271.57,294.61,164.40,265.24,294.06,157.93,0.26,0.27,0.43,0.59,0.61,0.96,0.58,0.61,0.91,1.83,2.06,2.75,2442241.01,0.015473,24.40
9/1/2013 6:45 AM,20.61,20.61,22.27,69.10,69.09,72.09,0.00,1.66,19.93,67.88,25.10,98.26,17.22,0.015167,23.35,0.00,0.00,0.00,28.96,980.80,0.00,-1.04,252.03,270.44,176.06,245.17,265.14,175.44,0.65,0.54,0.69,1.46,1.20,1.55,1.27,1.16,1.49,2.98,2.75,2.98,2442335.40,0.015435,24.34
9/1/2013 7:00 AM,20.65,20.76,22.11,69.17,69.37,71.80,0.11,1.46,19.97,67.95,25.07,98.24,17.26,0.015199,23.40,0.00,0.00,0.00,28.97,980.98,0.00,1.26,265.68,283.20,206.58,267.41,282.29,208.22,0.65,1.22,1.06,1.44,2.74,2.37,1.43,2.71,2.34,3.89,5.04,4.58,2442238.18,0.015472,24.40
9/1/2013 7:15 AM,20.68,20.76,21.97,69.23,69.36,71.55,0.08,1.29,20.00,67.99,25.04,98.22,17.28,0.015223,23.44,0.00,0.00,0.00,28.97,981.06,0.03,18.49,254.36,292.64,247.80,252.42,294.30,247.86,0.43,0.80,1.44,0.97,1.80,3.22,0.92,1.75,3.11,2.29,3.43,4.35,2442167.54,0.015499,24.45
9/1/2013 7:30 AM,20.75,20.71,21.13,69.35,69.27,70.03,-0.05,0.38,20.06,68.11,25.00,98.20,17.35,0.015288,23.53,0.00,0.00,0.00,28.97,981.06,0.03,22.28,212.62,250.54,220.68,213.98,247.60,220.34,0.58,0.57,1.72,1.29,1.28,3.86,1.27,1.24,3.83,3.21,2.52,5.04,2441997.43,0.015567,24.55
9/1/2013 7:45 AM,20.82,20.68,20.37,69.48,69.23,68.67,-0.14,-0.45,20.12,68.22,24.98,98.16,17.41,0.015348,23.62,0.00,0.00,0.00,28.97,981.02,0.04,30.78,261.22,272.42,233.63,255.35,0.00,232.82,0.10,0.00,1.40,0.23,0.00,3.14,0.23,0.00,3.06,1.60,0.00,3.89,2441828.66,0.015636,24.66
9/1/2013 8:00 AM,20.84,20.74,19.88,69.52,69.34,67.78,-0.10,-0.96,20.13,68.24,24.95,98.10,17.42,0.015354,23.64,0.45,0.02,0.00,28.97,981.25,0.05,35.77,308.89,321.75,293.58,299.83,316.82,299.49,1.23,1.96,3.86,2.76,4.39,8.63,2.57,4.14,8.53,7.56,12.59,16.49,2441785.98,0.015650,24.69
9/1/2013 8:15 AM,20.78,20.63,17.41,69.41,69.14,63.34,-0.15,-3.37,20.07,68.12,24.94,98.05,17.35,0.015285,23.54,0.27,0.01,0.02,28.98,981.49,0.03,22.60,282.30,300.95,299.57,279.35,302.09,300.06,1.37,2.07,5.52,3.07,4.63,12.33,2.75,4.28,12.26,8.47,9.62,15.80,2441926.22,0.015589,24.60
9/1/2013 8:30 AM,20.89,20.72,20.67,69.60,69.30,69.20,-0.17,-0.22,20.17,68.31,24.91,98.05,17.46,0.015389,23.69,0.00,0.00,0.03,28.98,981.30,0.05,36.32,229.57,240.81,276.79,224.89,241.14,277.28,0.98,1.48,3.04,2.19,3.31,6.79,1.99,3.10,6.69,5.95,6.41,9.62,2441673.89,0.015695,24.76
9/1/2013 8:45 AM,21.07,20.87,22.68,69.93,69.56,72.82,-0.21,1.61,20.35,68.63,24.90,98.06,17.65,0.015568,23.96,0.00,0.00,0.03,28.97,981.19,0.22,150.99,223.63,227.72,253.65,222.72,227.32,253.33,1.05,2.00,3.46,2.35,4.47,7.73,2.20,4.37,7.61,5.50,7.10,10.53,2441235.97,0.015876,25.04
9/1/2013 9:00 AM,21.37,21.16,20.19,70.47,70.09,68.34,-0.21,-1.18,20.63,69.13,24.88,97.99,17.93,0.015846,24.37,0.00,0.00,0.03,28.97,981.13,0.24,164.72,223.26,221.56,224.24,217.86,221.78,224.69,1.05,1.64,3.88,2.35,3.66,8.68,2.13,3.46,8.59,6.87,7.79,18.09,2440527.76,0.016171,25.51
9/1/2013 9:15 AM,21.67,21.48,23.00,71.00,70.67,73.40,-0.19,1.33,20.88,69.58,24.87,97.75,18.19,0.016101,24.75,0.00,0.00,0.03,28.97,981.00,0.41,286.53,215.33,218.97,208.19,214.42,217.84,208.83,1.57,2.43,4.19,3.50,5.43,9.38,3.34,5.27,9.28,9.16,10.53,13.97,2439822.74,0.016471,25.98
9/1/2013 9:30 AM,22.61,22.47,23.71,72.71,72.45,74.67,-0.14,1.09,21.35,70.43,24.88,95.09,18.67,0.016593,25.48,0.00,0.00,0.03,28.96,980.81,0.50,346.74,202.35,211.66,213.84,202.79,211.19,214.12,2.69,3.63,6.10,6.01,8.12,13.64,5.63,7.77,13.50,12.82,15.34,19.69,2437577.28,0.017452,27.52
9/1/2013 9:45 AM,23.03,22.87,22.30,73.45,73.16,72.13,-0.16,-0.73,21.72,71.10,24.91,94.93,19.08,0.016988,26.08,0.00,0.00,0.03,28.96,980.87,0.48,333.72,213.34,220.36,214.76,212.40,219.88,214.84,2.97,4.36,7.34,6.63,9.74,16.42,6.10,9.24,16.16,15.57,21.07,24.27,2436590.60,0.017897,28.22
9/1/2013 10:00 AM,23.79,23.59,22.82,74.82,74.46,73.07,-0.20,-0.97,22.15,71.87,24.96,93.15,19.53,0.017449,26.77,0.00,0.00,0.03,28.97,980.93,0.53,372.10,220.70,228.72,217.11,225.28,230.50,217.66,2.82,3.84,5.98,6.31,8.59,13.37,5.53,8.19,13.08,13.97,17.63,21.30,2434792.10,0.018733,29.54
9/1/2013 10:15 AM,24.33,24.16,24.07,75.80,75.49,75.33,-0.17,-0.27,21.89,71.40,25.03,88.69,19.19,0.017167,26.35,0.00,0.00,0.03,28.97,981.06,0.49,341.24,247.45,243.16,231.87,245.57,243.54,231.84,2.45,3.35,5.16,5.47,7.49,11.54,4.74,6.92,11.15,13.05,16.72,18.78,2433493.88,0.019356,30.53
9/1/2013 10:30 AM,24.15,23.99,23.71,75.47,75.18,74.68,-0.16,-0.44,21.72,71.09,25.11,88.73,19.01,0.016986,26.08,0.00,0.00,0.03,28.97,980.95,0.26,178.88,226.46,226.81,218.98,225.21,226.26,218.57,2.24,3.50,4.74,5.00,7.82,10.60,4.55,7.51,10.41,11.45,13.05,15.57,2433935.44,0.019143,30.19
9/1/2013 10:45 AM,24.20,24.05,22.95,75.57,75.30,73.31,-0.15,-1.26,21.61,70.90,25.20,87.86,18.88,0.016874,25.91,0.00,0.00,0.03,28.97,980.95,0.36,250.99,238.41,232.14,226.52,237.30,232.37,226.31,2.38,3.52,5.40,5.33,7.88,12.08,4.69,7.31,11.89,10.99,13.97,16.03,2433804.54,0.019206,30.29
9/1/2013 11:00 AM,24.33,24.14,23.74,75.79,75.44,74.73,-0.19,-0.59,21.78,71.21,25.29,88.14,19.07,0.017055,26.18,0.00,0.00,0.03,28.97,981.05,0.43,303.32,221.48,225.14,219.84,224.64,225.18,219.44,1.98,3.09,4.72,4.43,6.92,10.56,3.93,6.35,10.01,10.08,12.59,21.07,2433506.74,0.019350,30.52
9/1/2013 11:15 AM,24.53,24.31,24.45,76.15,75.77,76.01,-0.21,-0.08,21.49,70.67,25.37,85.53,18.72,0.016742,25.72,0.00,0.00,0.03,28.98,981.27,0.55,386.11,222.07,225.74,217.04,221.81,225.20,216.74,3.05,4.16,6.05,6.83,9.30,13.52,6.29,8.93,13.29,13.28,14.88,18.78,2433039.00,0.019575,30.88
9/1/2013 11:30 AM,24.78,24.57,24.55,76.60,76.23,76.19,-0.21,-0.23,21.05,69.90,25.44,82.02,18.22,0.016295,25.05,0.00,0.00,0.03,28.98,981.42,0.73,508.32,237.82,239.66,224.28,237.52,237.72,224.15,2.29,3.00,4.07,5.12,6.70,9.11,4.62,6.26,8.87,11.91,15.34,16.72,2432441.52,0.019870,31.35
9/1/2013 11:45 AM,25.05,24.86,23.93,77.09,76.75,75.07,-0.19,-1.12,20.84,69.52,25.52,79.66,17.98,0.016083,24.74,0.00,0.00,0.03,28.98,981.53,0.85,592.48,239.71,240.35,233.06,238.08,239.72,232.65,2.81,3.52,4.68,6.28,7.87,10.46,5.83,7.58,10.26,13.05,14.66,16.49,2431801.16,0.020190,31.86
9/1/2013 12:00 PM,25.92,25.80,25.86,78.66,78.44,78.54,-0.12,-0.07,21.16,70.09,25.61,77.19,18.29,0.016419,25.24,0.00,0.00,0.03,28.98,981.41,1.18,822.16,232.97,234.29,226.56,236.86,236.84,226.66,2.56,2.98,4.52,5.72,6.67,10.10,4.94,6.13,9.78,14.20,16.95,22.67,2429718.49,0.021275,33.57
9/1/2013 12:15 PM,26.40,26.17,27.88,79.53,79.10,82.19,-0.24,1.48,21.07,69.93,25.73,74.64,18.17,0.016335,25.11,0.00,0.00,0.03,28.98,981.37,1.18,821.51,215.74,220.78,223.25,206.47,218.14,221.41,2.33,3.12,3.88,5.22,6.98,8.67,4.43,6.13,8.33,14.43,17.17,15.80,2428580.08,0.021887,34.53
9/1/2013 12:30 PM,26.81,26.63,28.24,80.26,79.93,82.83,-0.18,1.43,20.78,69.40,25.89,71.54,17.82,0.016034,24.66,0.00,0.00,0.03,28.98,981.47,1.19,829.57,239.45,245.55,239.14,238.18,247.73,238.39,2.30,2.79,4.24,5.15,6.24,9.47,4.33,5.40,8.75,12.82,13.97,15.11,2427619.53,0.022413,35.37
9/1/2013 12:45 PM,26.62,26.47,29.25,79.92,79.64,84.65,-0.15,2.63,20.63,69.14,26.10,71.69,17.67,0.015892,24.45,0.00,0.00,0.03,28.98,981.38,0.89,619.28,261.08,263.43,252.87,263.14,263.76,253.77,2.46,3.32,4.00,5.51,7.42,8.94,5.13,7.14,8.78,11.22,12.14,12.82,2428067.42,0.022167,34.98
9/1/2013 1:00 PM,27.45,27.38,30.09,81.40,81.28,86.17,-0.07,2.65,20.68,69.23,26.32,68.56,17.69,0.015956,24.54,0.00,0.00,0.03,28.97,981.20,1.38,963.24,244.05,243.93,241.29,251.24,250.74,241.03,1.99,2.28,2.64,4.46,5.11,5.91,3.45,4.38,5.63,11.68,11.22,13.74,2426107.94,0.023274,36.71
9/1/2013 1:15 PM,27.76,27.55,30.44,81.97,81.59,86.79,-0.21,2.68,20.49,68.89,26.54,66.51,17.47,0.015770,24.26,0.00,0.00,0.03,28.97,981.24,0.92,644.96,227.73,229.90,223.05,227.81,232.38,228.73,2.08,2.42,2.90,4.64,5.41,6.49,3.62,4.71,6.12,9.39,10.08,11.45,2425355.69,0.023708,37.40
9/1/2013 1:30 PM,27.82,27.71,29.69,82.08,81.87,85.43,-0.12,1.86,20.70,69.26,26.78,67.15,17.69,0.015978,24.57,0.00,0.00,0.03,28.98,981.25,1.11,773.41,243.73,252.50,253.23,251.98,259.11,251.44,1.44,1.87,2.86,3.21,4.18,6.39,2.77,3.64,6.10,12.37,10.76,11.22,2425208.82,0.023793,37.54
9/1/2013 1:45 PM,28.15,28.01,31.52,82.68,82.42,88.74,-0.14,3.37,20.98,69.76,27.01,67.04,17.98,0.016264,25.00,0.00,0.00,0.03,28.97,981.10,0.98,680.96,221.59,235.41,230.55,220.78,235.78,232.32,1.91,2.30,2.44,4.28,5.13,5.45,3.21,4.20,4.84,10.30,10.53,9.16,2424426.92,0.024259,38.26
9/1/2013 2:00 PM,27.97,27.79,30.44,82.35,82.03,86.79,-0.18,2.47,21.48,70.67,27.21,69.91,18.54,0.016782,25.77,0.00,0.00,0.03,28.96,980.90,0.35,246.84,212.77,233.18,243.07,211.66,230.60,240.95,1.07,1.30,1.75,2.39,2.91,3.92,2.02,2.29,3.54,6.41,6.64,8.70,2424860.29,0.024006,37.86
9/1/2013 2:15 PM,27.55,27.30,29.98,81.58,81.14,85.96,-0.25,2.43,21.47,70.65,27.37,71.60,18.55,0.016768,25.75,0.00,0.00,0.03,28.96,980.82,0.54,379.30,299.01,294.54,277.66,297.35,295.10,279.33,1.39,1.77,2.09,3.10,3.97,4.67,2.99,3.83,4.52,5.72,6.87,7.79,2425870.80,0.023418,36.93
9/1/2013 2:30 PM,27.83,27.63,27.65,82.09,81.73,81.76,-0.20,-0.18,21.34,70.41,27.48,69.85,18.39,0.016633,25.54,0.00,0.00,0.03,28.96,980.66,1.00,697.68,286.49,297.97,295.61,282.15,296.35,294.92,1.95,2.13,2.59,4.35,4.75,5.80,3.86,4.41,5.60,8.24,7.56,8.47,2425195.02,0.023815,37.55
9/1/2013 2:45 PM,28.24,27.99,27.99,82.83,82.38,82.39,-0.25,-0.25,21.42,70.56,27.57,68.58,18.46,0.016730,25.68,0.00,0.00,0.03,28.95,980.44,0.52,362.92,289.07,291.54,268.87,287.01,290.31,269.45,1.28,1.71,1.73,2.86,3.82,3.87,2.53,3.58,3.44,6.41,6.64,7.33,2424222.46,0.024397,38.46
9/1/2013 3:00 PM,28.33,28.09,31.60,82.99,82.56,88.89,-0.24,3.28,21.65,70.96,27.66,69.20,18.71,0.016967,26.03,0.00,0.00,0.03,28.95,980.37,0.73,511.85,284.01,285.06,272.29,282.46,284.83,272.30,1.41,1.88,2.35,3.14,4.21,5.25,2.75,3.97,5.13,6.64,7.79,11.91,2424017.48,0.024521,38.65
9/1/2013 3:15 PM,28.68,28.44,31.47,83.62,83.19,88.65,-0.24,2.79,21.57,70.82,27.77,67.47,18.60,0.016892,25.92,0.00,0.00,0.03,28.94,980.15,0.90,624.99,282.49,286.45,264.71,282.38,285.86,263.94,1.41,1.74,1.88,3.15,3.88,4.20,2.33,3.15,3.98,5.72,7.79,9.62,2423179.57,0.025035,39.45
9/1/2013 3:30 PM,28.59,28.49,29.84,83.47,83.28,85.71,-0.11,1.24,21.84,71.31,27.88,68.97,18.92,0.017178,26.34,0.00,0.00,0.03,28.94,980.12,0.36,250.12,246.00,244.59,235.48,244.54,244.35,235.06,2.05,3.02,3.98,4.59,6.75,8.90,4.32,6.46,8.72,10.76,13.74,13.97,2423382.90,0.024912,39.26
9/1/2013 3:45 PM,27.88,27.74,27.37,82.18,81.93,81.27,-0.14,-0.51,22.01,71.61,28.00,72.62,19.14,0.017349,26.60,0.00,0.00,0.03,28.94,980.15,0.35,246.80,245.00,247.85,243.36,243.18,247.09,242.89,2.28,3.48,5.53,5.10,7.78,12.38,4.79,7.55,12.13,10.08,13.51,16.03,2425081.04,0.023894,37.65
9/1/2013 4:00 PM,27.09,26.89,27.37,80.77,80.41,81.26,-0.20,0.28,21.88,71.38,28.10,75.39,19.04,0.017204,26.38,0.00,0.00,0.03,28.94,980.20,0.43,297.32,277.44,288.02,286.61,275.48,285.55,285.79,2.94,4.10,5.74,6.57,9.16,12.83,6.09,8.54,12.09,13.28,15.80,25.65,2426947.10,0.022820,35.96
9/1/2013 4:15 PM,26.67,26.34,23.07,80.00,79.42,73.52,-0.32,-3.60,19.86,67.75,28.15,68.16,16.86,0.015171,23.33,0.00,0.00,0.03,28.94,979.94,0.78,540.72,301.27,310.64,310.08,309.40,309.20,312.21,1.32,1.79,3.35,2.94,4.01,7.48,2.44,3.63,6.99,10.08,12.59,16.03,2427959.45,0.022259,35.07
9/1/2013 4:30 PM,26.90,26.43,22.87,80.41,79.57,73.16,-0.47,-4.03,18.89,66.01,28.18,63.25,15.88,0.014279,21.99,0.00,0.00,0.03,28.93,979.74,0.86,600.76,351.98,10.49,345.58,350.42,6.57,342.08,0.84,1.31,1.23,1.87,2.94,2.75,1.69,2.60,2.32,4.35,6.18,5.04,2427411.26,0.022569,35.55
9/1/2013 4:45 PM,27.55,27.36,26.22,81.60,81.25,79.20,-0.19,-1.33,19.23,66.61,28.20,62.20,16.18,0.014584,22.45,0.00,0.00,0.03,28.94,980.03,0.91,633.35,292.55,283.17,277.41,310.29,296.53,277.67,0.64,0.65,1.44,1.43,1.44,3.22,0.96,1.07,2.91,5.27,5.50,7.79,2425853.64,0.023449,36.95
9/1/2013 5:00 PM,28.03,27.85,28.00,82.46,82.12,82.40,-0.19,-0.03,19.66,67.39,28.26,62.16,16.59,0.014992,23.06,0.00,0.00,0.03,28.94,980.03,0.77,538.54,258.45,277.10,295.35,264.37,282.71,283.37,0.69,0.64,0.83,1.54,1.43,1.86,1.06,1.08,1.61,6.41,6.18,10.08,2424712.71,0.024115,38.00
9/1/2013 5:15 PM,28.36,28.25,29.40,83.05,82.85,84.92,-0.11,1.04,20.02,68.03,28.34,62.38,16.94,0.015332,23.58,0.00,0.00,0.03,28.94,980.10,0.71,495.74,226.89,224.63,265.38,214.33,219.29,264.40,0.99,1.07,1.17,2.20,2.40,2.63,1.85,2.16,2.19,4.58,5.27,5.27,2423937.33,0.024577,38.73
9/1/2013 5:30 PM,28.22,28.02,30.10,82.79,82.43,86.17,-0.20,1.88,20.44,68.78,28.42,64.58,17.39,0.015735,24.18,0.00,0.00,0.03,28.94,980.19,0.33,228.68,293.85,293.09,286.64,303.92,296.64,288.07,1.09,1.67,2.46,2.44,3.73,5.50,2.18,3.58,5.42,7.33,8.93,10.30,2424272.61,0.024375,38.41
9/1/2013 5:45 PM,27.62,27.52,28.75,81.72,81.53,83.75,-0.11,1.13,21.22,70.19,28.50,70.18,18.27,0.016518,25.35,0.00,0.00,0.03,28.94,980.10,0.27,191.50,311.16,304.00,290.28,309.27,303.56,290.01,0.63,1.03,1.62,1.40,2.31,3.62,1.34,2.23,3.59,3.43,5.27,6.87,2425689.79,0.023539,37.09
9/1/2013 6:00 PM,27.50,27.53,30.54,81.50,81.55,86.97,0.03,3.04,21.89,71.40,28.55,73.67,19.03,0.017220,26.40,0.00,0.00,0.03,28.94,980.03,0.25,174.39,287.47,282.66,266.12,288.14,281.57,265.32,0.57,0.81,1.88,1.27,1.82,4.21,1.18,1.75,4.16,3.89,5.50,6.41,2425977.80,0.023374,36.83
9/1/2013 6:15 PM,27.34,27.40,31.50,81.22,81.32,88.69,0.06,4.15,22.52,72.53,28.57,77.30,19.77,0.017904,27.42,0.00,0.00,0.03,28.94,980.00,0.20,139.33,308.02,281.02,259.98,321.04,291.99,260.36,0.25,0.59,1.77,0.57,1.32,3.95,0.55,1.27,3.89,1.83,2.75,4.58,2426347.51,0.023163,36.49
9/1/2013 6:30 PM,27.02,27.25,29.87,80.64,81.05,85.77,0.23,2.85,23.17,73.71,28.57,82.04,20.59,0.018643,28.52,0.00,0.00,0.03,28.94,980.01,0.16,108.78,332.97,291.10,259.66,323.92,205.81,258.50,0.65,0.21,1.33,1.46,0.47,2.98,0.71,0.46,2.62,4.12,4.58,4.12,2427110.85,0.022730,35.81
9/1/2013 6:45 PM,27.01,26.92,28.74,80.62,80.45,83.73,-0.09,1.73,23.46,74.22,28.55,83.51,20.94,0.018969,29.01,0.00,0.00,0.03,28.94,980.12,0.11,76.75,223.59,223.60,216.12,226.01,218.63,216.67,0.76,1.37,2.87,1.70,3.05,6.43,1.40,2.81,6.32,4.12,7.79,9.85,2427134.62,0.022714,35.79
9/1/2013 7:00 PM,26.66,26.63,27.63,79.98,79.93,81.73,-0.03,0.97,23.32,73.98,28.52,84.56,20.79,0.018812,28.77,0.00,0.00,0.03,28.94,980.03,0.11,76.96,262.07,240.21,201.28,258.29,240.56,201.58,0.60,1.05,2.07,1.33,2.35,4.63,1.24,2.24,4.51,3.66,4.12,10.53,2427978.89,0.022245,35.05
9/1/2013 7:15 PM,26.49,26.52,29.14,79.69,79.74,84.46,0.03,2.65,23.15,73.67,28.47,84.45,20.58,0.018608,28.46,0.00,0.00,0.03,28.94,979.91,0.12,83.38,261.73,235.08,199.21,259.65,234.96,197.77,0.53,0.85,1.63,1.18,1.90,3.65,1.11,1.71,3.55,2.29,3.66,5.27,2428370.20,0.022033,34.71
9/1/2013 7:30 PM,26.30,26.22,27.93,79.34,79.19,82.28,-0.08,1.63,23.30,73.94,28.41,86.20,20.78,0.018778,28.72,0.00,0.00,0.03,28.94,979.98,0.07,48.52,233.77,207.86,213.50,214.07,203.04,211.94,0.37,0.75,1.27,0.83,1.68,2.85,0.77,1.60,2.78,2.98,3.43,5.27,2428824.67,0.021784,34.32
9/1/2013 7:45 PM,25.89,25.92,27.50,78.60,78.66,81.51,0.03,1.61,23.18,73.72,28.35,87.66,20.65,0.018631,28.50,0.00,0.00,0.03,28.94,980.07,0.04,30.17,240.34,216.37,208.92,236.77,212.43,208.55,0.58,0.96,1.76,1.30,2.15,3.93,1.17,2.08,3.91,2.98,3.66,5.72,2429801.20,0.021259,33.50
9/1/2013 8:00 PM,25.51,25.52,26.60,77.91,77.94,79.87,0.02,1.09,23.43,74.18,28.29,91.10,21.00,0.018927,28.94,0.00,0.00,0.03,28.94,980.09,0.01,6.43,238.03,208.96,210.16,227.79,208.53,208.21,0.35,1.15,2.29,0.79,2.57,5.12,0.74,2.51,4.97,2.98,5.27,10.53,2430710.29,0.020780,32.74
9/1/2013 8:15 PM,25.16,25.05,26.79,77.29,77.08,80.23,-0.11,1.63,22.84,73.11,28.21,89.63,20.29,0.018242,27.93,0.00,0.00,0.03,28.95,980.25,0.00,-0.54,204.50,192.95,187.92,199.83,190.59,187.67,0.94,1.78,3.88,2.10,3.98,8.67,1.87,3.81,8.62,5.04,7.79,10.08,2431535.50,0.020351,32.07
9/1/2013 8:30 PM,24.76,24.71,25.88,76.56,76.48,78.58,-0.05,1.12,22.65,72.77,28.13,90.69,20.07,0.018018,27.60,0.00,0.00,0.03,28.95,980.34,0.00,-1.07,259.10,228.39,196.20,259.60,228.76,196.29,0.77,1.27,2.78,1.72,2.84,6.22,1.64,2.78,6.18,3.89,5.04,8.24,2432488.17,0.019868,31.31
9/1/2013 8:45 PM,24.49,24.46,25.28,76.08,76.03,77.50,-0.03,0.79,22.68,72.83,28.04,92.33,20.13,0.018050,27.65,0.00,0.00,0.03,28.95,980.40,0.00,-1.07,265.78,233.60,193.71,264.43,235.67,193.58,0.72,1.09,2.36,1.61,2.43,5.27,1.50,2.27,5.18,3.89,4.81,8.93,2433123.43,0.019551,30.82
9/1/2013 9:00 PM,24.21,24.21,25.25,75.58,75.58,77.44,0.00,1.03,22.70,72.87,27.94,94.00,20.17,0.018071,27.68,0.00,0.00,0.03,28.95,980.51,0.00,-1.13,288.48,235.02,212.56,278.40,227.90,212.43,0.49,0.72,2.49,1.08,1.61,5.58,0.92,1.54,5.55,4.12,5.27,15.57,2433786.72,0.019224,30.30
9/1/2013 9:15 PM,23.70,24.03,24.35,74.66,75.25,75.84,0.33,0.65,22.68,72.83,27.83,96.78,20.18,0.018041,27.64,0.00,0.00,0.03,28.96,980.63,0.00,-1.21,317.89,276.08,209.84,314.20,254.03,210.70,0.70,0.03,1.17,1.55,0.06,2.61,1.27,0.06,2.59,2.52,1.37,5.04,2434999.81,0.018642,29.39
9/1/2013 9:30 PM,23.22,23.90,24.95,73.80,75.02,76.91,0.68,1.73,22.36,72.25,27.72,97.65,19.82,0.017680,27.11,0.00,0.00,0.03,28.96,980.82,0.00,-1.25,278.11,240.17,245.07,278.47,242.84,250.84,0.98,1.23,2.52,2.19,2.76,5.63,2.16,2.72,5.46,3.21,4.12,9.16,2436135.77,0.018106,28.55
9/1/2013 9:45 PM,22.88,23.51,26.69,73.18,74.32,80.04,0.63,3.81,22.05,71.70,27.61,97.79,19.47,0.017339,26.60,0.00,0.00,0.03,28.96,980.86,0.00,-1.33,261.29,243.88,262.84,258.89,242.69,262.69,0.80,1.84,4.06,1.79,4.11,9.07,1.70,4.07,9.05,3.43,5.72,10.99,2436951.14,0.017732,27.96
9/1/2013 10:00 PM,22.84,23.42,25.74,73.11,74.16,78.33,0.58,2.90,22.03,71.66,27.50,97.89,19.45,0.017314,26.57,0.00,0.00,0.03,28.97,981.08,0.00,-1.15,245.14,238.92,264.58,244.60,238.99,264.68,0.93,2.25,4.52,2.07,5.04,10.12,2.02,5.02,10.10,3.21,10.08,20.61,2437039.59,0.017688,27.90
9/1/2013 10:15 PM,22.79,23.19,25.81,73.02,73.75,78.46,0.41,3.02,21.99,71.58,27.39,97.93,19.40,0.017265,26.50,0.00,0.00,0.03,28.97,981.23,0.00,-1.11,254.54,227.06,260.12,253.93,227.03,260.41,0.66,1.71,3.08,1.47,3.82,6.89,1.44,3.81,6.87,2.29,5.04,9.85,2437163.27,0.017629,27.81
9/1/2013 10:30 PM,22.44,22.91,26.20,72.38,73.23,79.15,0.47,3.76,21.65,70.97,27.27,97.92,19.02,0.016897,25.95,0.00,0.00,0.03,28.97,981.19,0.00,-1.22,296.11,237.94,253.31,297.38,237.79,253.21,0.56,1.32,3.00,1.26,2.94,6.71,1.25,2.91,6.69,2.29,3.66,8.01,2438002.19,0.017256,27.22
9/1/2013 10:45 PM,22.06,22.71,24.42,71.71,72.88,75.96,0.64,2.36,21.28,70.31,27.16,97.90,18.63,0.016514,25.38,0.00,0.00,0.03,28.97,981.25,0.00,-1.22,285.39,235.87,231.94,281.00,223.08,233.49,0.33,0.66,2.70,0.74,1.48,6.03,0.69,1.41,5.77,1.83,4.58,7.33,2438885.38,0.016868,26.61
9/1/2013 11:00 PM,22.29,22.80,24.53,72.12,73.04,76.15,0.51,2.24,21.51,70.71,27.04,97.94,18.87,0.016748,25.73,0.00,0.00,0.03,28.97,981.23,0.00,-1.16,297.45,246.59,215.70,294.48,244.82,214.86,0.86,1.21,2.54,1.92,2.70,5.68,1.81,2.54,5.56,3.43,5.27,11.45,2438352.00,0.017101,26.98
9/1/2013 11:15 PM,21.98,22.69,24.31,71.56,72.84,75.76,0.71,2.33,21.19,70.14,26.93,97.83,18.53,0.016418,25.23,0.00,0.00,0.03,28.97,981.17,0.00,-1.25,299.65,219.32,185.59,298.03,217.27,185.08,0.46,0.88,2.11,1.03,1.96,4.73,1.01,1.89,4.62,2.06,3.66,7.10,2439086.39,0.016782,26.47
9/1/2013 11:30 PM,22.20,22.45,24.99,71.96,72.41,76.98,0.25,2.79,21.41,70.53,26.82,97.83,18.76,0.016644,25.57,0.00,0.00,0.03,28.97,981.11,0.00,-1.07,274.67,228.51,185.92,273.91,227.66,185.60,1.05,1.52,2.93,2.34,3.41,6.56,2.29,3.26,6.51,4.81,5.27,8.70,2438559.63,0.017012,26.83
9/1/2013 11:45 PM,22.17,22.21,23.77,71.91,71.98,74.78,0.04,1.59,21.39,70.49,26.71,97.89,18.74,0.016620,25.54,0.00,0.00,0.03,28.97,981.20,0.00,-1.27,261.57,228.78,198.47,261.74,229.38,198.04,1.07,1.68,3.39,2.39,3.76,7.58,2.31,3.62,7.32,4.81,6.18,10.08,2438630.90,0.016979,26.78
9/2/2013,22.02,21.97,21.16,71.64,71.55,70.09,-0.05,-0.86,21.25,70.25,26.62,97.93,18.59,0.016479,25.32,0.00,0.00,0.00,28.97,981.09,0.00,-1.10,273.87,247.14,220.15,270.83,247.27,221.08,0.39,1.22,2.59,0.87,2.74,5.80,0.85,2.68,5.76,4.58,8.01,14.88,2438983.51,0.016828,26.54
9/2/2013 12:15 AM,21.90,21.94,21.59,71.43,71.50,70.86,0.04,-0.31,21.14,70.06,26.52,97.99,18.48,0.016372,25.16,0.00,0.00,0.00,28.97,981.06,0.00,-1.34,264.16,233.92,220.29,261.14,234.97,220.41,0.51,0.93,2.61,1.14,2.09,5.83,1.09,2.03,5.80,2.29,2.98,6.64,2439262.33,0.016708,26.35
9/2/2013 12:30 AM,21.74,21.80,20.67,71.13,71.24,69.20,0.06,-1.07,20.99,69.79,26.43,98.03,18.32,0.016216,24.93,0.00,0.00,0.00,28.97,981.08,0.00,-1.45,313.84,272.50,238.41,302.26,271.27,238.31,0.20,0.80,2.83,0.44,1.78,6.32,0.42,1.75,6.31,1.60,2.98,7.33,2439651.13,0.016542,26.09
9/2/2013 12:45 AM,21.57,21.84,23.98,70.83,71.31,75.16,0.26,2.41,20.84,69.51,26.33,98.07,18.15,0.016057,24.69,0.00,0.00,0.00,28.97,981.13,0.00,-1.07,315.95,283.73,261.55,344.27,275.63,261.12,0.01,0.22,2.44,0.02,0.50,5.46,0.02,0.47,5.41,0.69,2.06,7.33,2440046.57,0.016373,25.83
9/2/2013 1:00 AM,21.45,21.97,24.91,70.61,71.54,76.85,0.52,3.46,20.72,69.30,26.24,98.10,18.03,0.015942,24.52,0.00,0.00,0.00,28.97,981.03,0.00,-1.56,278.03,260.84,268.26,261.22,240.69,267.40,0.30,0.25,2.13,0.67,0.57,4.76,0.64,0.57,4.70,1.83,2.52,9.16,2440341.02,0.016251,25.63
9/2/2013 1:15 AM,21.34,21.90,24.67,70.41,71.41,76.41,0.56,3.33,20.62,69.12,26.15,98.13,17.92,0.015840,24.36,0.00,0.00,0.00,28.97,980.96,0.00,-2.22,263.74,234.00,259.74,262.39,234.82,259.72,0.56,0.88,2.24,1.24,1.97,5.02,1.21,1.88,4.97,2.06,4.12,6.41,2440604.63,0.016141,25.46
9/2/2013 1:30 AM,21.57,21.82,24.58,70.83,71.27,76.25,0.24,3.01,20.85,69.53,26.06,98.18,18.17,0.016075,24.71,0.00,0.00,0.00,28.96,980.90,0.00,-1.57,258.63,246.59,257.01,259.06,249.52,256.68,0.71,1.23,2.56,1.59,2.75,5.72,1.54,2.65,5.68,2.29,5.27,8.47,2440054.70,0.016373,25.82
9/2/2013 1:45 AM,21.76,21.91,24.44,71.16,71.44,76.00,0.15,2.68,21.04,69.87,25.97,98.22,18.37,0.016266,25.00,0.00,0.00,0.00,28.97,980.92,0.00,-1.55,255.11,260.69,258.51,250.50,260.10,258.86,0.56,1.48,2.41,1.25,3.32,5.38,1.12,3.25,5.33,2.52,5.04,8.01,2439610.34,0.016561,26.12
9/2/2013 2:00 AM,21.59,21.70,21.71,70.87,71.06,71.08,0.11,0.12,20.88,69.59,25.90,98.23,18.20,0.016104,24.76,0.00,0.00,0.00,28.97,981.02,0.00,-1.45,224.66,228.66,231.13,221.65,228.58,230.76,0.93,1.87,2.51,2.07,4.19,5.61,1.94,4.15,5.56,4.12,6.87,8.70,2439999.20,0.016394,25.86
9/2/2013 2:15 AM,21.64,21.58,19.60,70.95,70.84,67.27,-0.06,-2.04,20.93,69.67,25.84,98.22,18.25,0.016150,24.82,0.00,0.00,0.00,28.97,980.95,0.00,-1.17,231.64,229.68,227.36,228.87,229.50,227.55,0.70,1.82,3.61,1.56,4.08,8.07,1.47,4.02,8.04,4.35,6.87,10.30,2439888.61,0.016442,25.93
9/2/2013 2:30 AM,21.67,21.57,19.27,71.01,70.82,66.68,-0.10,-2.40,20.95,69.72,25.78,98.21,18.28,0.016177,24.87,0.00,0.00,0.00,28.97,980.95,0.00,-1.12,259.32,230.00,230.89,261.89,230.47,231.11,0.26,1.15,3.15,0.58,2.57,7.05,0.56,2.50,7.03,3.21,5.04,9.39,2439817.28,0.016473,25.98
9/2/2013 2:45 AM,21.69,21.59,21.40,71.04,70.86,70.52,-0.10,-0.29,20.97,69.74,25.73,98.20,18.29,0.016191,24.89,0.00,0.00,0.00,28.97,981.02,0.00,-0.44,251.72,251.32,246.40,250.42,252.03,246.46,0.73,1.52,3.07,1.64,3.39,6.86,1.54,3.29,6.79,3.66,5.95,8.70,2439778.69,0.016488,26.00
9/2/2013 3:00 AM,21.72,21.57,21.32,71.10,70.83,70.37,-0.15,-0.40,21.00,69.80,25.68,98.21,18.33,0.016226,24.94,0.00,0.00,0.00,28.97,981.01,0.00,-1.94,225.12,233.73,240.22,226.17,233.99,240.30,0.56,1.31,2.38,1.25,2.93,5.32,1.11,2.83,5.27,5.95,5.72,13.97,2439699.56,0.016522,26.06
9/2/2013 3:15 AM,21.62,21.47,21.48,70.91,70.65,70.67,-0.15,-0.13,20.90,69.62,25.63,98.19,18.22,0.016121,24.78,0.00,0.00,0.00,28.97,981.06,0.00,-1.68,224.89,226.64,245.83,221.91,226.98,245.79,0.75,1.59,1.95,1.67,3.55,4.37,1.59,3.52,4.34,3.89,5.04,5.95,2439944.27,0.016417,25.89
9/2/2013 3:30 AM,21.64,21.51,21.07,70.95,70.72,69.92,-0.13,-0.57,20.92,69.65,25.59,98.19,18.24,0.016142,24.81,0.00,0.00,0.00,28.97,980.92,0.00,-1.49,217.51,211.72,225.58,215.70,212.22,226.81,0.37,0.95,1.36,0.82,2.11,3.04,0.78,2.07,2.99,2.52,3.89,4.35,2439896.09,0.016440,25.93
9/2/2013 3:45 AM,21.65,21.53,22.07,70.98,70.76,71.73,-0.12,0.42,20.93,69.68,25.55,98.19,18.26,0.016164,24.84,0.00,0.00,0.00,28.96,980.60,0.00,-1.09,173.86,175.67,177.88,176.37,172.01,179.21,0.38,0.49,0.53,0.84,1.10,1.18,0.79,1.06,1.12,2.52,2.98,3.21,2439857.58,0.016462,25.95
9/2/2013 4:00 AM,21.61,21.50,19.90,70.89,70.70,67.83,-0.11,-1.70,20.89,69.60,25.51,98.20,18.21,0.016118,24.77,0.00,0.00,0.00,28.96,980.64,0.00,-0.94,218.02,286.11,27.49,157.54,0.00,357.32,0.00,0.00,0.13,0.00,0.00,0.29,0.00,0.00,0.28,0.23,0.00,1.37,2439968.28,0.016414,25.88
9/2/2013 4:15 AM,21.59,21.51,18.38,70.87,70.72,65.08,-0.08,-3.21,20.88,69.58,25.47,98.20,18.19,0.016102,24.75,0.00,0.00,0.00,28.96,980.72,0.00,-1.16,270.34,318.73,5.79,0.00,0.00,4.34,0.00,0.00,0.54,0.00,0.00,1.21,0.00,0.00,1.13,0.00,0.00,2.29,2440004.94,0.016397,25.85
9/2/2013 4:30 AM,21.60,21.50,18.75,70.88,70.70,65.75,-0.10,-2.85,20.89,69.60,25.44,98.21,18.20,0.016114,24.76,0.00,0.00,0.00,28.96,980.61,0.00,-2.31,193.82,163.73,70.22,189.90,176.82,88.53,0.59,0.71,0.38,1.31,1.59,0.85,1.07,1.53,0.83,3.21,3.89,2.52,2439984.99,0.016407,25.87
9/2/2013 4:45 AM,21.52,21.41,22.12,70.74,70.54,71.82,-0.11,0.60,20.81,69.47,25.41,98.22,18.13,0.016040,24.65,0.00,0.00,0.00,28.96,980.66,0.00,-1.45,204.77,200.14,148.91,203.17,199.06,157.34,0.82,1.31,0.93,1.84,2.93,2.09,1.78,2.87,2.06,3.43,4.58,3.66,2440164.57,0.016331,25.75
9/2/2013 5:00 AM,21.45,21.35,24.53,70.62,70.44,76.16,-0.10,3.08,20.75,69.34,25.38,98.23,18.06,0.015971,24.55,0.00,0.00,0.00,28.96,980.72,0.00,-1.53,193.53,197.59,173.73,192.12,196.10,173.69,1.07,1.55,1.99,2.40,3.46,4.46,2.33,3.37,4.43,5.72,5.95,6.87,2440332.57,0.016259,25.64
9/2/2013 5:15 AM,21.35,21.26,23.32,70.42,70.27,73.98,-0.08,1.98,20.64,69.16,25.35,98.24,17.95,0.015865,24.39,0.00,0.00,0.00,28.96,980.78,0.00,-1.38,226.89,208.73,197.61,220.10,207.19,197.77,0.86,1.17,1.88,1.93,2.62,4.21,1.71,2.46,4.18,4.35,5.04,5.95,2440591.31,0.016150,25.47
9/2/2013 5:30 AM,21.29,21.22,21.75,70.32,70.19,71.15,-0.07,0.46,20.59,69.06,25.32,98.25,17.90,0.015812,24.32,0.00,0.00,0.00,28.96,980.85,0.00,-1.62,281.80,263.83,210.19,281.82,262.47,209.75,0.49,0.76,1.50,1.09,1.69,3.36,1.06,1.65,3.33,2.75,3.21,5.04,2440721.41,0.016094,25.38
9/2/2013 5:45 AM,21.25,21.19,20.72,70.25,70.15,69.30,-0.06,-0.53,20.55,69.00,25.28,98.26,17.86,0.015775,24.26,0.00,0.00,0.00,28.96,980.87,0.00,-0.78,258.30,236.63,198.02,254.49,234.26,200.87,0.47,0.54,1.16,1.04,1.21,2.59,1.01,1.18,2.45,2.29,2.52,3.89,2440817.26,0.016054,25.32
9/2/2013 6:00 AM,21.25,21.15,21.73,70.24,70.08,71.12,-0.09,0.49,20.55,69.00,25.25,98.27,17.86,0.015773,24.26,0.00,0.00,0.00,28.97,980.94,0.00,-1.92,242.15,207.93,191.51,224.95,201.46,190.38,0.27,0.57,1.21,0.60,1.28,2.70,0.43,1.10,2.61,3.66,3.89,5.27,2440825.17,0.016050,25.31
9/2/2013 6:15 AM,21.17,21.08,22.89,70.11,69.94,73.20,-0.10,1.72,20.49,68.87,25.22,98.29,17.78,0.015704,24.16,0.00,0.00,0.00,28.97,980.97,0.00,-0.49,192.47,202.14,200.24,193.00,196.44,198.87,0.42,0.69,1.11,0.94,1.55,2.48,0.91,1.49,2.44,2.52,3.89,4.12,2440997.59,0.015978,25.20
9/2/2013 6:30 AM,21.16,21.07,22.71,70.09,69.93,72.88,-0.09,1.55,20.48,68.86,25.19,98.29,17.78,0.015693,24.14,0.00,0.00,0.00,28.97,981.13,0.00,-1.32,243.11,208.21,199.96,227.39,205.28,197.60,0.34,0.47,1.19,0.76,1.05,2.66,0.69,0.98,2.62,2.06,2.75,4.35,2441021.94,0.015965,25.18
9/2/2013 6:45 AM,21.16,21.03,21.91,70.09,69.85,71.44,-0.13,0.75,20.48,68.86,25.16,98.31,17.78,0.015691,24.14,0.00,0.00,0.00,28.97,981.23,0.00,-2.30,209.06,200.24,198.18,207.17,198.81,198.70,0.46,0.66,0.97,1.02,1.48,2.18,1.01,1.46,2.15,2.06,2.29,4.12,2441027.18,0.015961,25.18
9/2/2013 7:00 AM,21.15,21.01,21.93,70.08,69.81,71.48,-0.15,0.78,20.47,68.85,25.13,98.32,17.77,0.015684,24.14,0.00,0.00,0.00,28.98,981.39,0.01,3.60,213.60,212.63,206.15,207.74,212.01,206.14,0.30,0.89,1.53,0.66,1.99,3.43,0.65,1.95,3.39,1.83,4.35,6.41,2441043.46,0.015952,25.17
9/2/2013 7:15 AM,21.05,20.92,21.13,69.90,69.66,70.03,-0.13,0.08,20.37,68.67,25.10,98.32,17.67,0.015585,23.99,0.00,0.00,0.00,28.98,981.53,0.01,9.61,209.39,212.00,208.60,210.47,214.39,209.77,0.82,1.28,1.35,1.83,2.85,3.02,1.72,2.76,2.96,4.58,4.58,5.04,2441281.96,0.015851,25.01
9/2/2013 7:30 AM,21.00,20.88,20.43,69.80,69.59,68.78,-0.12,-0.57,20.32,68.58,25.07,98.32,17.62,0.015530,23.92,0.00,0.00,0.00,28.99,981.80,0.03,19.98,233.74,230.24,211.72,232.13,230.73,211.43,0.80,1.39,1.78,1.78,3.10,3.97,1.66,2.99,3.92,3.89,5.95,6.18,2441408.48,0.015795,24.93
9/2/2013 7:45 AM,21.01,20.89,20.57,69.82,69.60,69.02,-0.12,-0.44,20.33,68.60,25.04,98.33,17.63,0.015537,23.93,0.00,0.00,0.00,28.99,981.91,0.05,32.44,240.47,251.20,236.07,240.22,249.10,236.53,0.87,1.05,1.66,1.95,2.35,3.72,1.65,2.15,3.57,4.12,5.04,5.72,2441389.90,0.015801,24.94
9/2/2013 8:00 AM,21.06,20.93,21.24,69.90,69.67,70.23,-0.13,0.18,20.38,68.68,25.01,98.32,17.68,0.015581,24.00,0.00,0.00,0.00,29.00,982.05,0.09,59.98,214.31,220.84,228.02,212.98,219.47,226.69,1.23,1.56,1.76,2.76,3.50,3.94,2.64,3.34,3.80,5.50,5.72,7.10,2441272.86,0.015847,25.02
9/2/2013 8:15 AM,21.09,20.90,22.02,69.96,69.63,71.63,-0.18,0.93,20.41,68.73,24.99,98.32,17.70,0.015605,24.04,0.00,0.00,0.00,29.00,982.26,0.10,68.77,206.65,214.86,216.74,205.54,214.44,215.88,1.25,2.09,2.63,2.80,4.67,5.87,2.64,4.54,5.81,5.95,7.10,7.79,2441204.85,0.015871,25.06
9/2/2013 8:30 AM,21.21,20.98,22.26,70.17,69.77,72.07,-0.22,1.06,20.52,68.93,24.98,98.28,17.82,0.015713,24.20,0.00,0.00,0.00,29.01,982.32,0.10,69.37,210.40,216.20,206.40,209.70,217.21,206.59,0.88,1.41,2.14,1.96,3.14,4.79,1.77,3.00,4.71,5.27,6.87,7.33,2440922.36,0.015987,25.25
9/2/2013 8:45 AM,21.30,21.07,22.19,70.35,69.92,71.95,-0.24,0.89,20.59,69.07,24.97,98.17,17.90,0.015791,24.32,0.00,0.00,0.00,29.01,982.28,0.11,78.41,225.01,223.41,211.39,222.71,221.13,211.53,0.92,1.58,1.98,2.07,3.53,4.43,1.99,3.46,4.39,4.81,5.27,5.72,2440687.51,0.016085,25.40
9/2/2013 9:00 AM,21.39,21.14,20.47,70.49,70.05,68.85,-0.25,-0.91,20.64,69.15,24.96,97.97,17.94,0.015836,24.39,0.00,0.00,0.00,29.01,982.36,0.18,122.35,240.77,242.44,227.84,239.31,240.89,228.10,1.35,1.79,2.28,3.01,4.00,5.10,2.86,3.83,5.03,5.95,8.24,8.70,2440495.35,0.016164,25.53
9/2/2013 9:15 AM,21.66,21.36,21.73,70.98,70.45,71.11,-0.30,0.07,20.87,69.56,24.96,97.76,18.18,0.016064,24.74,0.00,0.00,0.00,29.01,982.53,0.20,138.01,237.12,229.33,228.51,239.59,230.45,228.75,1.11,1.31,2.09,2.49,2.94,4.68,2.33,2.65,4.52,5.27,6.18,6.64,2439853.07,0.016432,25.96
9/2/2013 9:30 AM,22.23,21.95,22.68,72.02,71.51,72.82,-0.29,0.45,21.10,69.98,24.96,95.80,18.41,0.016304,25.10,0.00,0.00,0.00,29.01,982.57,0.46,321.33,203.61,216.86,222.88,202.10,217.91,222.89,1.37,1.55,2.24,3.07,3.47,5.00,2.84,3.26,4.90,6.64,7.56,7.33,2438482.33,0.017021,26.89
9/2/2013 9:45 AM,22.37,22.25,22.99,72.26,72.04,73.39,-0.12,0.62,20.95,69.71,24.98,94.11,18.23,0.016147,24.86,0.00,0.00,0.00,29.02,982.70,0.24,167.04,242.06,231.75,223.25,243.04,231.49,223.20,1.76,1.89,2.77,3.93,4.23,6.20,3.62,4.05,6.08,7.79,9.16,9.39,2438164.57,0.017158,27.11
9/2/2013 10:00 AM,22.47,22.26,20.66,72.44,72.07,69.19,-0.21,-1.81,21.24,70.23,25.01,95.24,18.55,0.016441,25.31,0.00,0.00,0.00,29.02,982.83,0.27,185.62,222.59,232.61,228.25,222.60,232.40,227.13,1.75,2.57,3.41,3.90,5.75,7.63,3.72,5.60,7.55,9.62,12.59,16.72,2437923.35,0.017262,27.28
9/2/2013 10:15 AM,22.68,22.46,20.09,72.83,72.42,68.15,-0.23,-2.60,20.93,69.67,25.06,92.22,18.19,0.016127,24.84,0.00,0.00,0.00,29.02,982.89,0.35,247.26,238.63,235.62,228.71,238.12,235.70,228.58,2.49,3.48,4.46,5.56,7.79,9.98,5.32,7.66,9.93,11.91,11.22,13.28,2437411.82,0.017488,27.64
9/2/2013 10:30 AM,22.96,22.72,20.90,73.33,72.90,69.62,-0.24,-2.06,20.85,69.54,25.11,90.26,18.10,0.016051,24.73,0.00,0.00,0.00,29.03,983.03,0.31,214.15,211.02,218.51,222.50,210.67,219.01,222.62,1.95,2.83,3.74,4.35,6.32,8.37,4.00,6.08,8.30,10.53,10.76,10.99,2436750.80,0.017783,28.11
9/2/2013 10:45 AM,22.99,22.76,22.58,73.39,72.98,72.64,-0.23,-0.41,20.85,69.53,25.16,90.08,18.09,0.016049,24.73,0.00,0.00,0.00,29.03,983.07,0.30,207.31,212.49,218.13,215.73,212.34,218.05,216.62,1.82,2.29,3.06,4.08,5.12,6.84,3.80,4.91,6.59,8.70,10.30,9.85,2436677.16,0.017816,28.16
9/2/2013 11:00 AM,23.28,23.04,23.51,73.90,73.47,74.31,-0.24,0.23,20.83,69.50,25.22,88.44,18.05,0.016030,24.70,0.00,0.00,0.00,29.03,983.03,0.42,292.43,219.21,225.17,217.20,218.20,223.93,217.43,1.56,2.10,3.21,3.49,4.70,7.19,3.16,4.45,7.09,7.10,8.01,14.66,2436001.96,0.018127,28.65
9/2/2013 11:15 AM,23.84,23.64,24.17,74.91,74.55,75.51,-0.21,0.33,20.46,68.84,25.27,83.58,17.62,0.015670,24.16,0.00,0.00,0.00,29.03,983.03,0.77,538.05,218.31,224.02,220.22,214.49,226.00,220.96,1.44,1.77,2.51,3.23,3.95,5.60,2.66,3.46,5.37,7.56,9.16,10.30,2434664.24,0.018756,29.64
9/2/2013 11:30 AM,24.86,24.55,27.45,76.76,76.19,81.41,-0.32,2.59,20.42,68.75,25.32,78.42,17.52,0.015633,24.10,0.00,0.00,0.00,29.03,983.01,0.96,668.45,186.07,204.10,210.85,190.22,202.06,209.95,1.53,1.86,2.68,3.42,4.17,6.00,2.89,3.71,5.73,7.79,10.53,11.91,2432234.91,0.019942,31.52
9/2/2013 11:45 AM,25.03,24.83,26.56,77.05,76.69,79.81,-0.20,1.53,20.02,68.03,25.39,75.71,17.09,0.015247,23.52,0.00,0.00,0.00,29.03,982.98,0.86,596.21,195.79,209.95,212.84,199.90,209.64,210.41,2.48,3.01,3.41,5.54,6.72,7.62,5.10,6.37,7.39,12.59,13.28,13.05,2431847.10,0.020137,31.82
9/2/2013 12:00 PM,25.40,25.18,26.30,77.72,77.33,79.34,-0.22,0.90,20.20,68.35,25.49,74.92,17.26,0.015425,23.79,0.00,0.00,0.00,29.03,982.95,0.83,582.14,259.97,252.96,229.46,258.01,252.39,230.25,2.00,2.45,2.96,4.48,5.48,6.62,3.82,5.09,6.45,10.53,13.28,13.28,2430965.03,0.020589,32.54
9/2/2013 12:15 PM,25.49,25.34,25.27,77.87,77.62,77.48,-0.14,-0.22,20.29,68.52,25.61,74.98,17.36,0.015516,23.92,0.00,0.00,0.00,29.03,982.99,0.44,307.45,235.36,230.97,224.66,234.27,231.26,223.33,1.79,2.41,3.10,4.00,5.39,6.94,3.58,5.10,6.78,10.99,12.59,12.37,2430762.33,0.020692,32.70
9/2/2013 12:30 PM,25.88,25.70,25.46,78.59,78.26,77.82,-0.18,-0.43,20.83,69.49,25.74,75.76,17.92,0.016051,24.73,0.00,0.00,0.00,29.03,982.94,0.65,451.00,225.44,230.84,224.52,222.96,229.45,224.19,1.61,2.01,3.18,3.60,4.50,7.11,3.18,4.20,7.01,10.53,10.30,12.82,2429815.92,0.021190,33.49
9/2/2013 12:45 PM,26.14,25.94,24.98,79.04,78.69,76.96,-0.20,-1.15,20.60,69.08,25.86,73.59,17.66,0.015827,24.39,0.00,0.00,0.00,29.02,982.90,0.66,456.77,240.73,240.56,228.00,242.12,240.96,228.03,2.25,3.41,4.69,5.02,7.64,10.49,4.58,7.28,10.36,9.62,12.14,13.74,2429219.72,0.021507,33.99
9/2/2013 1:00 PM,26.90,26.65,27.54,80.43,79.96,81.56,-0.26,0.63,20.70,69.26,25.98,70.82,17.73,0.015940,24.56,0.00,0.00,0.00,29.02,982.71,1.29,896.51,234.37,231.18,223.19,232.55,231.86,223.47,2.28,2.81,3.43,5.10,6.29,7.67,4.55,5.72,7.46,13.74,19.46,16.95,2427396.44,0.022510,35.56
9/2/2013 1:15 PM,26.84,26.65,28.05,80.31,79.97,82.50,-0.19,1.22,20.29,68.52,26.10,69.29,17.30,0.015538,23.95,0.00,0.00,0.00,29.02,982.62,0.77,535.18,219.56,225.82,217.86,221.27,224.93,216.95,2.32,2.78,3.63,5.18,6.21,8.12,4.64,5.83,7.71,10.30,10.99,12.82,2427548.61,0.022425,35.43
9/2/2013 1:30 PM,26.73,26.58,28.29,80.11,79.85,82.93,-0.14,1.57,20.43,68.77,26.26,70.35,17.45,0.015674,24.15,0.00,0.00,0.00,29.01,982.47,0.48,334.32,224.64,219.22,209.08,223.00,219.73,209.49,2.20,3.05,4.09,4.91,6.81,9.14,4.69,6.61,9.03,9.39,11.91,14.20,2427816.79,0.022279,35.19
9/2/2013 1:45 PM,27.08,26.87,28.80,80.74,80.37,83.85,-0.21,1.73,20.87,69.57,26.43,70.87,17.91,0.016121,24.82,0.00,0.00,0.00,29.01,982.36,0.61,423.13,186.29,201.57,197.73,187.63,199.93,197.68,1.86,2.37,3.70,4.15,5.30,8.28,3.83,5.04,8.19,9.16,9.85,11.91,2426980.44,0.022749,35.93
9/2/2013 2:00 PM,27.39,27.12,28.87,81.31,80.82,83.96,-0.27,1.47,21.10,69.99,26.57,70.58,18.15,0.016361,25.17,0.00,0.00,0.00,29.00,982.18,0.83,576.75,206.21,210.25,207.72,207.27,211.27,208.64,1.56,2.15,3.07,3.48,4.80,6.86,3.13,4.53,6.72,12.14,11.45,13.51,2426229.24,0.023182,36.61
9/2/2013 2:15 PM,27.75,27.55,29.00,81.96,81.59,84.21,-0.20,1.25,20.43,68.77,26.68,66.27,17.40,0.015692,24.16,0.00,0.00,0.00,29.00,982.02,0.90,624.73,215.34,208.47,205.69,215.61,211.08,206.88,1.90,2.40,3.37,4.25,5.36,7.53,3.74,4.95,7.22,10.99,11.22,11.91,2425377.15,0.023676,37.38
9/2/2013 2:30 PM,28.21,27.91,29.64,82.78,82.24,85.35,-0.30,1.43,20.63,69.13,26.78,65.37,17.59,0.015897,24.47,0.00,0.00,0.00,28.99,981.85,1.21,841.91,200.91,207.92,207.42,199.33,211.28,201.93,2.17,2.38,3.02,4.85,5.31,6.76,3.53,3.86,5.96,10.30,10.53,11.68,2424292.63,0.024322,38.39
9/2/2013 2:45 PM,28.20,28.02,29.85,82.76,82.43,85.73,-0.18,1.65,20.38,68.69,26.90,64.42,17.33,0.015661,24.11,0.00,0.00,0.00,28.99,981.63,0.83,579.22,203.78,211.49,212.83,202.85,212.43,214.16,1.94,2.23,2.94,4.34,4.98,6.57,4.05,4.66,6.23,9.62,8.93,10.99,2424320.69,0.024307,38.36
9/2/2013 3:00 PM,28.26,28.08,29.83,82.86,82.54,85.70,-0.18,1.58,20.46,68.82,27.05,64.51,17.41,0.015737,24.22,0.00,0.00,0.00,28.98,981.46,0.83,581.89,208.78,203.08,197.14,200.96,199.56,197.69,2.16,2.33,2.80,4.82,5.22,6.26,3.86,4.79,5.99,12.59,11.91,20.84,2424185.32,0.024393,38.49
9/2/2013 3:15 PM,28.71,28.49,30.48,83.67,83.28,86.87,-0.22,1.78,20.28,68.51,27.20,62.18,17.20,0.015572,23.97,0.00,0.00,0.00,28.98,981.33,1.19,826.64,213.37,219.97,213.59,210.81,218.94,213.55,2.28,2.89,3.33,5.11,6.46,7.44,4.72,6.16,7.26,10.99,13.74,10.99,2423116.35,0.025043,39.51
9/2/2013 3:30 PM,29.06,28.85,30.49,84.31,83.92,86.89,-0.21,1.44,20.13,68.24,27.36,60.37,17.03,0.015438,23.76,0.00,0.00,0.00,28.97,980.98,1.14,797.06,234.28,235.29,226.21,227.25,231.52,222.44,2.46,2.91,3.29,5.51,6.50,7.36,4.57,5.88,6.59,12.14,11.91,14.66,2422277.69,0.025570,40.33
9/2/2013 3:45 PM,27.86,27.77,28.47,82.15,81.98,83.24,-0.09,0.61,19.66,67.39,27.52,62.84,16.62,0.014991,23.09,0.09,0.00,0.00,28.98,981.26,0.37,259.46,254.13,263.00,267.41,267.14,274.70,283.36,3.07,3.91,5.15,6.88,8.75,11.51,5.65,7.15,9.08,19.24,22.67,37.10,2425127.75,0.023921,37.74
9/2/2013 4:00 PM,21.75,22.41,19.92,71.14,72.34,67.86,0.66,-1.83,19.06,66.31,27.71,87.16,16.28,0.014362,22.16,12.42,0.49,0.00,28.99,981.85,0.08,53.71,9.20,5.83,358.78,351.79,356.64,345.57,4.00,6.53,10.45,8.94,14.60,23.36,5.23,10.92,18.63,31.14,40.30,51.29,2439637.69,0.016553,26.13
9/2/2013 4:15 PM,21.80,22.40,19.29,71.23,72.31,66.73,0.60,-2.50,20.99,69.78,27.85,97.68,18.31,0.016223,24.93,0.18,0.01,0.49,28.96,980.75,0.48,335.50,347.59,43.08,88.34,357.21,88.36,89.28,1.55,1.42,3.20,3.48,3.18,7.15,1.29,2.28,6.95,9.85,14.66,17.40,2439519.32,0.016608,26.19
9/2/2013 4:30 PM,22.97,23.10,21.53,73.34,73.58,70.75,0.13,-1.44,22.15,71.88,27.81,97.89,19.60,0.017469,26.78,0.00,0.00,0.50,28.95,980.37,0.77,533.94,353.19,24.54,38.86,337.91,11.96,43.29,0.69,1.09,1.15,1.55,2.43,2.57,0.94,2.10,2.25,3.43,4.58,5.95,2436744.63,0.017847,28.13
9/2/2013 4:45 PM,23.19,23.44,21.86,73.74,74.20,71.35,0.25,-1.33,22.32,72.17,27.68,97.56,19.77,0.017643,27.04,0.00,0.00,0.50,28.94,980.23,0.27,188.92,324.96,12.27,338.52,315.96,17.35,331.89,0.57,0.05,1.43,1.27,0.11,3.21,1.12,0.09,2.97,2.75,1.60,5.50,2436214.49,0.018084,28.50
9/2/2013 5:00 PM,23.18,23.29,22.08,73.72,73.92,71.74,0.11,-1.10,22.34,72.22,27.60,97.79,19.80,0.017671,27.08,0.00,0.00,0.50,28.94,980.13,0.29,204.32,239.68,183.97,320.57,218.03,198.32,316.87,0.19,0.38,1.46,0.43,0.84,3.26,0.30,0.74,3.09,2.52,3.21,7.10,2436240.56,0.018071,28.48
9/2/2013 5:15 PM,23.92,23.74,22.99,75.06,74.73,73.39,-0.19,-0.93,22.85,73.13,27.56,96.53,20.37,0.018244,27.93,0.00,0.00,0.50,28.94,980.14,0.44,307.59,205.31,202.31,309.65,203.43,201.03,288.94,0.62,0.54,0.03,1.39,1.20,0.06,1.26,1.14,0.06,2.52,2.98,1.83,2434470.55,0.018904,29.79
9/2/2013 5:30 PM,24.27,24.12,26.37,75.69,75.42,79.46,-0.15,2.10,22.48,72.46,27.52,92.39,19.90,0.017828,27.31,0.00,0.00,0.50,28.94,980.13,0.20,142.55,224.35,207.13,289.29,227.76,214.71,275.43,0.60,0.39,0.51,1.34,0.87,1.13,0.96,0.67,0.50,2.52,2.75,2.29,2433646.46,0.019301,30.41
9/2/2013 5:45 PM,23.93,24.04,27.26,75.07,75.27,81.06,0.11,3.33,23.02,73.43,27.50,97.48,20.58,0.018431,28.21,0.00,0.00,0.50,28.94,980.19,0.18,127.55,259.21,246.83,269.67,253.18,246.94,266.63,0.59,0.72,1.24,1.32,1.62,2.78,0.97,1.55,2.70,2.75,3.21,4.58,2434456.56,0.018907,29.79
9/2/2013 6:00 PM,23.85,23.76,25.66,74.93,74.77,78.18,-0.09,1.81,22.97,73.34,27.48,97.64,20.52,0.018373,28.12,0.00,0.00,0.50,28.94,980.23,0.20,140.58,261.58,255.04,231.91,251.08,246.59,231.53,0.86,1.47,2.36,1.93,3.30,5.29,1.38,2.95,5.26,5.50,6.87,7.79,2434642.44,0.018817,29.65
9/2/2013 6:15 PM,24.07,23.99,25.60,75.33,75.19,78.08,-0.08,1.53,23.08,73.55,27.45,97.06,20.65,0.018512,28.32,0.00,0.00,0.50,28.94,980.00,0.20,141.62,154.54,247.22,211.50,156.18,211.87,210.50,0.31,0.21,1.76,0.70,0.48,3.95,0.47,0.28,3.85,2.75,2.52,5.72,2434116.69,0.019074,30.05
9/2/2013 6:30 PM,24.22,24.22,28.76,75.59,75.60,83.76,0.00,4.54,22.71,72.88,27.42,94.05,20.19,0.018098,27.70,0.00,0.00,0.50,28.93,979.77,0.25,174.42,267.90,274.51,184.08,272.67,0.00,184.51,0.20,0.00,1.92,0.44,0.00,4.30,0.43,0.00,4.26,1.83,0.00,5.72,2433770.76,0.019246,30.32
9/2/2013 6:45 PM,24.64,24.50,28.97,76.35,76.09,84.15,-0.14,4.33,22.37,72.26,27.38,89.75,19.74,0.017713,27.13,0.00,0.00,0.50,28.93,979.83,0.15,107.22,232.67,201.92,166.14,202.28,0.00,165.19,0.26,0.00,1.90,0.59,0.00,4.26,0.52,0.00,4.23,1.83,0.00,8.01,2432770.71,0.019737,31.09
9/2/2013 7:00 PM,24.28,24.43,27.76,75.71,75.97,81.97,0.14,3.48,22.86,73.15,27.34,94.56,20.36,0.018261,27.95,0.00,0.00,0.50,28.94,979.95,0.10,72.02,265.41,216.23,153.28,277.00,224.53,153.52,0.31,0.11,2.81,0.70,0.25,6.28,0.39,0.22,6.22,1.60,2.75,12.59,2433619.97,0.019317,30.43
9/2/2013 7:15 PM,23.87,24.33,27.24,74.97,75.79,81.03,0.46,3.37,22.99,73.38,27.30,97.64,20.54,0.018403,28.16,0.00,0.00,0.50,28.94,979.98,0.07,46.28,334.21,12.62,148.65,349.60,13.00,148.90,0.71,0.16,1.52,1.60,0.35,3.41,1.48,0.32,3.34,2.98,2.29,7.10,2434590.96,0.018847,29.69
9/2/2013 7:30 PM,23.48,24.26,27.93,74.27,75.66,82.27,0.77,4.45,22.64,72.75,27.25,97.81,20.14,0.018004,27.57,0.00,0.00,0.50,28.94,980.02,0.03,21.15,297.12,294.71,156.64,300.20,0.00,157.05,0.54,0.00,2.32,1.21,0.00,5.19,1.17,0.00,5.15,2.06,0.00,7.56,2435519.37,0.018408,29.00
9/2/2013 7:45 PM,23.18,24.28,27.45,73.73,75.71,81.40,1.10,4.27,22.37,72.26,27.20,97.92,19.83,0.017698,27.12,0.00,0.00,0.50,28.94,980.12,0.01,6.69,287.10,244.56,165.41,288.59,241.69,165.37,0.57,0.19,2.84,1.28,0.44,6.35,1.20,0.42,6.29,2.52,3.21,7.79,2436232.28,0.018074,28.48
9/2/2013 8:00 PM,23.06,24.36,26.47,73.51,75.86,79.65,1.31,3.41,22.26,72.08,27.14,98.01,19.71,0.017581,26.95,0.00,0.00,0.50,28.95,980.24,0.00,0.65,296.48,245.31,180.45,296.50,245.58,180.43,0.61,1.02,3.09,1.37,2.29,6.90,1.34,2.21,6.89,2.98,4.81,14.88,2436522.71,0.017938,28.27
9/2/2013 8:15 PM,22.92,24.11,26.43,73.26,75.39,79.57,1.19,3.51,22.14,71.85,27.07,98.07,19.57,0.017442,26.74,0.00,0.00,0.50,28.95,980.44,0.00,-1.05,308.25,254.08,186.39,322.48,247.36,186.62,0.32,0.56,2.57,0.72,1.25,5.75,0.68,1.20,5.72,2.06,2.75,7.10,2436851.86,0.017784,28.03
9/2/2013 8:30 PM,22.76,23.51,26.54,72.97,74.32,79.77,0.75,3.78,21.99,71.59,26.99,98.13,19.41,0.017280,26.51,0.00,0.00,0.50,28.95,980.57,0.00,-1.23,319.56,40.98,182.57,330.80,7.70,182.30,0.49,0.25,2.11,1.09,0.57,4.72,1.00,0.55,4.69,2.52,2.06,6.87,2437234.40,0.017609,27.76
9/2/2013 8:45 PM,22.68,23.52,25.14,72.82,74.33,77.26,0.84,2.46,21.93,71.47,26.91,98.18,19.33,0.017205,26.40,0.00,0.00,0.50,28.96,980.66,0.00,-1.02,282.40,314.07,208.48,282.16,356.98,207.96,0.22,0.03,1.71,0.49,0.06,3.82,0.48,0.06,3.78,1.83,1.37,4.81,2437421.54,0.017524,27.63
9/2/2013 9:00 PM,22.65,23.21,24.77,72.77,73.78,76.58,0.56,2.12,21.90,71.42,26.82,98.22,19.31,0.017178,26.36,0.00,0.00,0.50,28.96,980.67,0.00,-1.12,15.30,59.36,197.19,4.40,99.24,195.89,0.32,0.21,1.25,0.71,0.48,2.80,0.67,0.48,2.75,2.75,2.29,6.41,2437496.17,0.017490,27.58
9/2/2013 9:15 PM,22.60,23.07,26.36,72.67,73.53,79.45,0.48,3.76,21.86,71.34,26.74,98.25,19.26,0.017132,26.28,0.00,0.00,0.50,28.95,980.52,0.00,-1.13,305.55,123.61,191.26,297.56,102.23,191.49,0.60,0.02,1.89,1.33,0.04,4.23,1.21,0.04,4.21,3.21,1.14,6.41,2437620.22,0.017437,27.49
9/2/2013 9:30 PM,22.48,23.08,26.57,72.47,73.54,79.83,0.60,4.09,21.75,71.15,26.65,98.28,19.14,0.017017,26.11,0.00,0.00,0.50,28.95,980.47,0.00,-1.19,356.32,34.06,175.23,355.33,0.00,175.14,0.27,0.00,2.29,0.61,0.00,5.12,0.58,0.00,5.09,1.83,0.00,7.10,2437895.01,0.017316,27.30
9/2/2013 9:45 PM,22.33,23.10,26.24,72.20,73.59,79.23,0.77,3.91,21.61,70.89,26.56,98.29,18.98,0.016863,25.88,0.00,0.00,0.50,28.96,980.61,0.00,-1.41,310.86,2.95,195.89,328.55,22.61,196.05,0.31,0.18,2.60,0.69,0.40,5.81,0.55,0.40,5.77,2.29,1.83,7.79,2438251.08,0.017157,27.05
9/2/2013 10:00 PM,22.25,22.95,25.56,72.05,73.32,78.00,0.70,3.31,21.53,70.75,26.46,98.30,18.90,0.016779,25.76,0.00,0.00,0.50,28.96,980.76,0.00,-1.31,293.00,279.90,217.31,282.96,263.48,216.75,0.44,0.24,2.71,0.99,0.54,6.06,0.92,0.50,5.95,2.06,1.83,14.88,2438443.88,0.017069,26.91
9/2/2013 10:15 PM,22.24,22.84,22.53,72.04,73.11,72.56,0.60,0.29,21.53,70.75,26.37,98.32,18.89,0.016772,25.75,0.00,0.00,0.50,28.96,980.90,0.00,-1.28,253.61,148.50,229.99,217.99,200.11,229.67,0.44,0.23,2.55,0.99,0.52,5.71,0.95,0.51,5.68,2.75,2.52,7.56,2438462.30,0.017058,26.90
9/2/2013 10:30 PM,22.38,22.78,22.55,72.28,73.01,72.59,0.41,0.18,21.66,70.99,26.28,98.35,19.04,0.016915,25.97,0.00,0.00,0.50,28.96,980.85,0.00,-1.43,270.96,238.12,221.74,266.57,237.61,221.57,0.97,1.62,3.99,2.16,3.63,8.93,2.07,3.57,8.92,3.66,4.58,10.99,2438144.33,0.017199,27.12
9/2/2013 10:45 PM,22.63,22.86,24.12,72.73,73.14,75.41,0.23,1.49,21.91,71.44,26.20,98.38,19.32,0.017180,26.37,0.00,0.00,0.50,28.97,980.95,0.00,-1.87,276.31,248.73,222.88,276.38,249.15,223.21,0.68,1.45,3.50,1.52,3.25,7.82,1.47,3.20,7.77,2.75,4.58,9.39,2437544.51,0.017463,27.54
9/2/2013 11:00 PM,22.45,22.89,22.04,72.41,73.20,71.67,0.44,-0.41,21.74,71.13,26.12,98.39,19.13,0.016998,26.09,0.00,0.00,0.50,28.96,980.89,0.00,-2.52,269.94,252.19,237.57,259.83,249.53,237.57,0.39,1.34,4.31,0.88,2.99,9.64,0.85,2.96,9.63,4.58,8.70,17.63,2437969.44,0.017276,27.24
9/2/2013 11:15 PM,22.14,22.80,22.00,71.84,73.04,71.60,0.67,-0.13,21.43,70.58,26.04,98.38,18.79,0.016677,25.61,0.00,0.00,0.50,28.96,980.71,0.00,-1.51,225.48,240.04,234.37,223.54,239.26,234.30,0.82,0.95,4.48,1.84,2.13,10.03,1.78,2.09,10.02,2.75,3.21,10.76,2438715.22,0.016951,26.73
9/2/2013 11:30 PM,22.50,23.00,22.45,72.50,73.39,72.42,0.49,-0.05,21.79,71.22,25.97,98.40,19.19,0.017055,26.18,0.00,0.00,0.50,28.96,980.84,0.00,-1.46,242.02,217.15,240.52,240.00,216.35,240.15,0.91,1.36,3.27,2.04,3.04,7.31,1.95,3.02,7.29,2.98,3.89,10.08,2437844.28,0.017332,27.33
9/2/2013 11:45 PM,22.53,23.07,23.59,72.55,73.53,74.45,0.54,1.06,21.82,71.28,25.90,98.42,19.22,0.017085,26.22,0.00,0.00,0.50,28.97,980.95,0.00,-1.48,273.42,229.69,245.46,273.97,230.39,245.65,0.76,1.66,3.59,1.70,3.70,8.02,1.68,3.64,8.01,2.75,4.58,10.53,2437778.25,0.017359,27.38
9/3/2013,22.23,22.88,23.37,72.01,73.18,74.07,0.65,1.14,21.53,70.75,25.83,98.42,18.90,0.016773,25.76,0.00,0.00,0.00,28.97,981.01,0.00,-1.00,241.36,235.62,241.06,232.89,237.19,241.52,0.53,1.28,4.02,1.18,2.87,8.99,1.08,2.77,8.95,2.98,6.64,20.15,2438492.42,0.017043,26.88
9/3/2013 12:15 AM,22.31,22.83,24.13,72.15,73.10,75.43,0.53,1.82,21.61,70.89,25.76,98.43,18.98,0.016858,25.88,0.00,0.00,0.00,28.97,980.93,0.00,-1.43,312.33,266.81,248.70,305.59,266.06,248.71,0.60,1.13,3.37,1.35,2.54,7.54,1.25,2.34,7.45,3.21,4.81,8.70,2438304.60,0.017127,27.01
9/3/2013 12:30 AM,22.09,22.63,26.10,71.75,72.74,78.98,0.55,4.01,21.39,70.51,25.69,98.43,18.75,0.016630,25.54,0.00,0.00,0.00,28.97,980.96,0.00,-1.21,262.05,263.13,260.90,190.40,194.83,261.73,0.17,0.40,2.54,0.39,0.89,5.68,0.38,0.75,5.63,2.06,3.43,8.47,2438832.58,0.016896,26.65
9/3/2013 12:45 AM,22.10,22.72,23.79,71.78,72.90,74.83,0.62,1.69,21.41,70.53,25.62,98.43,18.77,0.016646,25.57,0.00,0.00,0.00,28.97,981.00,0.00,-1.85,262.40,206.81,245.31,262.71,205.63,245.71,0.64,1.44,1.80,1.44,3.21,4.02,1.28,3.18,3.98,2.75,4.58,5.27,2438793.58,0.016912,26.67
9/3/2013 1:00 AM,22.12,22.36,23.92,71.82,72.25,75.05,0.24,1.80,21.43,70.57,25.55,98.44,18.79,0.016677,25.60,0.00,0.00,0.00,28.95,980.48,0.00,-0.57,264.19,199.89,214.58,267.19,202.02,213.45,0.58,0.60,2.21,1.29,1.34,4.95,1.24,1.29,4.88,2.75,4.81,8.47,2438745.85,0.016942,26.71
9/3/2013 1:15 AM,22.19,22.32,22.97,71.95,72.18,73.34,0.13,0.78,21.50,70.70,25.49,98.45,18.86,0.016752,25.71,0.00,0.00,0.00,28.95,980.39,0.00,-1.16,264.69,236.82,221.97,264.79,239.06,222.80,1.29,2.21,3.94,2.89,4.95,8.81,2.84,4.83,8.75,5.04,7.56,10.53,2438581.30,0.017015,26.82
9/3/2013 1:30 AM,22.23,22.27,20.99,72.02,72.09,69.79,0.04,-1.24,21.54,70.77,25.43,98.46,18.91,0.016793,25.77,0.00,0.00,0.00,28.95,980.44,0.00,-1.59,223.76,236.55,222.91,237.43,239.28,223.58,0.59,1.34,3.24,1.31,3.00,7.25,0.95,2.86,7.21,3.43,5.95,9.85,2438487.45,0.017055,26.88
9/3/2013 1:45 AM,22.29,22.34,22.38,72.12,72.21,72.28,0.05,0.09,21.59,70.87,25.37,98.47,18.97,0.016848,25.86,0.00,0.00,0.00,28.96,980.73,0.00,-1.43,349.23,317.17,250.48,332.71,271.16,248.93,0.61,0.79,2.07,1.37,1.77,4.62,0.82,1.33,4.48,2.52,4.12,7.79,2438350.83,0.017110,26.98
9/3/2013 2:00 AM,22.17,22.43,23.07,71.91,72.38,73.52,0.26,0.90,21.48,70.67,25.32,98.47,18.85,0.016730,25.69,0.00,0.00,0.00,28.96,980.63,0.00,-1.46,69.23,78.76,209.38,98.15,94.17,228.12,0.41,0.32,0.63,0.92,0.72,1.40,0.77,0.71,1.22,2.75,2.75,6.18,2438631.31,0.016989,26.78
9/3/2013 2:15 AM,22.05,22.40,22.44,71.68,72.32,72.39,0.36,0.39,21.36,70.45,25.27,98.48,18.72,0.016602,25.50,0.00,0.00,0.00,28.96,980.71,0.00,-0.77,266.89,220.90,217.46,264.02,237.48,220.58,0.72,0.77,2.24,1.61,1.72,5.00,1.58,1.62,4.88,2.75,3.43,7.33,2438926.44,0.016859,26.58
9/3/2013 2:30 AM,22.07,22.30,22.99,71.73,72.13,73.38,0.23,0.92,21.38,70.49,25.22,98.48,18.74,0.016628,25.53,0.00,0.00,0.00,28.96,980.61,0.00,-1.38,283.42,241.24,218.52,256.39,234.86,217.58,0.93,1.29,2.94,2.07,2.89,6.58,0.73,2.15,6.27,4.35,4.81,8.24,2438871.25,0.016885,26.62
9/3/2013 2:45 AM,22.12,22.17,23.76,71.81,71.91,74.76,0.05,1.64,21.43,70.57,25.18,98.49,18.79,0.016682,25.60,0.09,0.00,0.00,28.95,980.32,0.00,-2.20,268.14,239.13,211.25,275.27,242.82,211.46,0.91,1.71,3.09,2.04,3.82,6.90,1.87,3.61,6.85,4.58,6.64,9.62,2438760.50,0.016938,26.70
9/3/2013 3:00 AM,22.18,22.17,23.13,71.92,71.91,73.63,-0.01,0.95,21.49,70.69,25.15,98.50,18.86,0.016749,25.70,0.18,0.01,0.00,28.95,980.26,0.00,-0.80,359.66,336.62,200.24,354.89,352.49,202.60,0.88,0.78,1.22,1.97,1.75,2.73,1.63,1.51,2.31,4.81,6.87,10.08,2438610.69,0.017004,26.80
9/3/2013 3:15 AM,22.31,22.51,20.48,72.17,72.52,68.86,0.20,-1.84,21.63,70.93,25.11,98.51,19.00,0.016888,25.91,0.09,0.00,0.01,28.95,980.29,0.00,-1.33,318.75,335.21,305.35,321.08,337.20,306.30,0.89,1.83,1.58,1.98,4.09,3.52,1.79,3.97,3.41,4.58,6.41,5.72,2438290.01,0.017144,27.02
9/3/2013 3:30 AM,22.40,22.48,19.66,72.32,72.46,67.38,0.08,-2.74,21.71,71.08,25.08,98.52,19.10,0.016982,26.05,0.72,0.03,0.02,28.94,980.19,0.00,-0.64,339.72,342.02,317.06,29.76,4.03,316.90,0.70,0.97,2.78,1.58,2.17,6.22,0.63,1.85,6.11,4.35,4.81,7.79,2438084.35,0.017237,27.16
9/3/2013 3:45 AM,22.44,22.47,19.70,72.39,72.44,67.45,0.03,-2.74,21.75,71.15,25.05,98.54,19.14,0.017020,26.11,0.09,0.00,0.04,28.95,980.45,0.00,-0.97,17.93,72.96,336.70,35.58,75.08,334.14,0.32,0.52,2.06,0.71,1.16,4.60,0.44,1.15,4.37,2.06,3.21,8.93,2437991.62,0.017273,27.23
9/3/2013 4:00 AM,22.35,22.26,19.42,72.22,72.06,66.95,-0.09,-2.93,21.66,70.99,25.02,98.54,19.05,0.016921,25.97,0.00,0.00,0.05,28.96,980.67,0.00,-2.26,67.97,59.51,31.44,75.32,62.29,36.73,1.29,1.97,3.52,2.89,4.41,7.88,2.68,4.25,6.86,12.37,14.66,17.63,2438214.32,0.017173,27.08
9/3/2013 4:15 AM,21.47,21.37,17.92,70.64,70.47,64.26,-0.10,-3.54,20.80,69.44,25.00,98.48,18.12,0.016024,24.63,0.00,0.00,0.05,28.96,980.89,0.00,-1.72,58.72,60.36,56.44,63.67,59.43,55.49,1.75,3.12,4.30,3.91,6.98,9.61,3.42,6.64,9.57,11.68,16.03,16.72,2440298.35,0.016271,25.66
9/3/2013 4:30 AM,21.21,21.08,18.26,70.18,69.94,64.87,-0.13,-2.95,20.55,68.98,24.97,98.45,17.85,0.015764,24.25,0.00,0.00,0.05,28.97,981.13,0.00,-1.49,70.26,76.57,68.69,76.34,78.67,69.74,2.29,3.44,3.38,5.12,7.69,7.56,4.79,7.52,7.48,15.34,13.51,15.34,2440911.50,0.016011,25.26
9/3/2013 4:45 AM,21.00,20.89,18.01,69.80,69.60,64.41,-0.11,-2.99,20.34,68.61,24.94,98.43,17.64,0.015553,23.94,0.00,0.00,0.05,28.98,981.34,0.00,-1.55,62.61,67.19,63.51,70.06,68.22,64.03,1.04,2.18,2.62,2.33,4.88,5.85,2.10,4.57,5.74,10.08,9.62,13.28,2441411.83,0.015801,24.93
9/3/2013 5:00 AM,20.86,20.77,18.45,69.54,69.39,65.21,-0.08,-2.40,20.20,68.35,24.91,98.41,17.49,0.015409,23.73,0.00,0.00,0.05,28.98,981.56,0.00,-1.29,57.12,64.43,75.67,57.29,65.11,77.37,0.85,1.74,2.34,1.89,3.88,5.23,1.74,3.61,5.10,4.35,8.70,8.47,2441754.31,0.015658,24.71
9/3/2013 5:15 AM,20.96,20.79,20.63,69.72,69.43,69.14,-0.16,-0.32,20.29,68.52,24.88,98.39,17.59,0.015498,23.87,0.00,0.00,0.05,28.99,981.83,0.00,-2.33,89.66,95.54,87.96,88.79,94.84,87.95,2.37,2.90,3.91,5.29,6.49,8.74,5.17,6.36,8.67,8.93,10.08,12.14,2441514.75,0.015751,24.86
9/3/2013 5:30 AM,20.82,20.67,21.35,69.47,69.21,70.44,-0.15,0.54,20.15,68.26,24.83,98.34,17.44,0.015354,23.66,0.00,0.00,0.05,29.00,981.96,0.00,-1.68,79.39,83.90,86.94,81.79,84.90,87.25,2.23,2.82,3.88,4.99,6.30,8.68,4.87,6.23,8.61,10.08,12.14,12.14,2441847.45,0.015614,24.65
9/3/2013 5:45 AM,20.69,20.56,20.67,69.25,69.00,69.21,-0.14,-0.02,20.01,68.01,24.79,98.21,17.29,0.015219,23.45,0.00,0.00,0.05,29.00,981.98,0.00,-1.39,84.59,89.59,87.84,86.35,90.67,89.00,1.78,2.23,3.28,3.98,4.99,7.35,3.88,4.92,7.25,10.99,10.76,12.59,2442136.46,0.015497,24.47
9/3/2013 6:00 AM,20.57,20.44,20.21,69.03,68.80,68.37,-0.13,-0.37,19.86,67.75,24.75,98.04,17.14,0.015076,23.24,0.00,0.00,0.05,29.00,982.05,0.00,-1.83,74.29,84.01,94.98,80.12,85.11,96.05,1.44,2.05,2.54,3.22,4.59,5.67,3.03,4.45,5.55,7.56,9.39,16.03,2442430.89,0.015378,24.28
9/3/2013 6:15 AM,20.51,20.37,19.60,68.91,68.67,67.29,-0.13,-0.90,19.78,67.61,24.70,97.95,17.07,0.015002,23.13,0.00,0.00,0.05,29.00,982.10,0.00,-2.32,48.15,80.02,90.38,62.19,79.65,90.62,0.53,1.10,1.46,1.18,2.45,3.27,1.00,2.34,3.06,4.58,5.95,6.41,2442585.25,0.015315,24.18
9/3/2013 6:30 AM,20.46,20.40,19.26,68.82,68.71,66.67,-0.06,-1.20,19.73,67.51,24.65,97.92,17.01,0.014947,23.05,0.00,0.00,0.05,29.01,982.28,0.00,-2.98,36.14,67.93,73.39,48.01,74.01,79.83,0.68,1.28,1.49,1.53,2.85,3.33,1.22,2.61,3.22,6.41,7.10,6.87,2442704.22,0.015265,24.11
9/3/2013 6:45 AM,20.30,20.28,17.49,68.54,68.50,63.47,-0.02,-2.81,19.58,67.24,24.61,97.94,16.86,0.014804,22.84,0.00,0.00,0.05,29.01,982.42,0.00,-2.30,358.84,23.78,52.73,351.74,22.17,53.21,0.23,1.19,1.10,0.52,2.67,2.47,0.49,2.53,2.36,2.52,4.35,4.58,2443076.71,0.015116,23.87
9/3/2013 7:00 AM,20.23,20.13,17.12,68.41,68.24,62.82,-0.09,-3.10,19.52,67.13,24.57,97.98,16.80,0.014744,22.75,0.00,0.00,0.05,29.01,982.50,0.00,-0.20,276.09,307.95,22.57,319.07,318.51,16.84,0.14,0.63,0.54,0.30,1.41,1.20,0.29,1.31,1.00,2.06,4.35,3.21,2443246.69,0.015048,23.77
9/3/2013 7:15 AM,20.07,20.03,16.85,68.13,68.06,62.33,-0.04,-3.22,19.38,66.88,24.53,98.03,16.67,0.014612,22.55,0.00,0.00,0.05,29.01,982.53,0.01,4.08,8.47,354.41,25.35,344.42,351.92,21.59,0.60,1.39,0.84,1.33,3.11,1.87,0.75,2.88,1.65,2.98,5.72,2.98,2443607.32,0.014906,23.55
9/3/2013 7:30 AM,19.94,19.91,17.82,67.90,67.83,64.07,-0.03,-2.13,19.25,66.65,24.49,98.06,16.54,0.014494,22.38,0.00,0.00,0.05,29.02,982.71,0.01,9.36,272.08,296.75,287.39,274.41,300.10,285.38,0.93,1.60,1.22,2.07,3.58,2.72,1.82,3.36,2.57,3.89,5.72,4.35,2443922.79,0.014781,23.35
9/3/2013 7:45 AM,19.98,19.93,21.11,67.97,67.88,70.00,-0.05,1.13,19.30,66.73,24.45,98.09,16.59,0.014533,22.44,0.00,0.00,0.05,29.02,982.78,0.09,62.90,215.04,245.28,250.23,212.42,245.43,250.25,0.74,1.24,1.95,1.65,2.77,4.35,1.47,2.41,4.31,3.21,4.58,5.04,2443829.70,0.014816,23.41
9/3/2013 8:00 AM,20.16,20.04,23.69,68.29,68.07,74.64,-0.12,3.53,19.47,67.04,24.41,98.07,16.75,0.014691,22.68,0.00,0.00,0.05,29.02,982.80,0.15,106.67,288.85,286.36,262.32,285.90,286.83,262.67,0.55,0.84,1.78,1.24,1.87,3.98,1.14,1.76,3.94,2.75,3.43,8.93,2443406.30,0.014981,23.67
9/3/2013 8:15 AM,20.50,20.37,21.24,68.90,68.66,70.23,-0.13,0.74,19.74,67.53,24.37,97.73,17.02,0.014950,23.07,0.00,0.00,0.05,29.02,982.93,0.18,122.65,310.06,298.97,299.25,291.60,308.94,299.99,0.56,0.81,2.46,1.25,1.81,5.50,1.07,1.64,5.36,3.43,4.12,8.70,2442599.48,0.015297,24.17
9/3/2013 8:30 AM,20.56,20.39,17.99,69.01,68.71,64.37,-0.17,-2.58,19.76,67.57,24.34,97.48,17.04,0.014965,23.10,0.00,0.00,0.05,29.03,983.08,0.23,159.77,295.20,301.87,299.86,284.99,312.30,300.29,0.79,0.87,2.11,1.77,1.94,4.73,1.34,1.55,4.55,5.04,5.72,7.33,2442453.24,0.015353,24.27
9/3/2013 8:45 AM,20.78,20.58,17.74,69.40,69.04,63.93,-0.20,-3.04,19.89,67.80,24.31,96.96,17.16,0.015088,23.28,0.00,0.00,0.05,29.03,983.06,0.28,193.92,281.17,314.30,315.82,291.97,309.69,313.98,1.09,1.08,1.82,2.44,2.41,4.07,2.08,2.22,3.81,5.95,6.87,8.70,2441932.54,0.015562,24.60
9/3/2013 9:00 AM,21.14,20.98,20.73,70.04,69.77,69.31,-0.15,-0.41,19.14,66.46,24.29,90.52,16.37,0.014396,22.24,0.00,0.00,0.05,29.03,983.08,0.44,306.77,273.88,281.44,278.77,271.02,277.14,282.38,1.17,1.49,2.06,2.61,3.32,4.61,2.39,2.99,4.29,7.10,7.33,8.01,2441088.72,0.015907,25.14
9/3/2013 9:15 AM,21.80,21.68,24.41,71.24,71.02,75.94,-0.12,2.61,19.01,66.21,24.28,86.17,16.21,0.014278,22.06,0.00,0.00,0.05,29.03,983.08,0.47,325.04,216.96,232.44,258.86,217.99,232.13,258.52,1.03,1.24,1.62,2.30,2.78,3.62,2.22,2.70,3.43,5.27,5.50,6.64,2439506.20,0.016570,26.19
9/3/2013 9:30 AM,22.42,22.37,26.43,72.35,72.26,79.57,-0.05,4.01,18.91,66.03,24.28,82.51,16.08,0.014189,21.93,0.00,0.00,0.05,29.03,983.17,0.60,416.97,224.87,239.27,259.29,224.07,240.83,261.55,1.09,1.12,1.73,2.45,2.51,3.87,2.13,2.27,3.69,5.04,5.27,7.10,2438050.61,0.017201,27.19
9/3/2013 9:45 AM,22.96,22.68,27.51,73.32,72.82,81.51,-0.28,4.55,18.56,65.40,24.31,78.12,15.71,0.013883,21.47,0.00,0.00,0.05,29.03,983.25,0.75,521.34,290.79,278.65,256.59,295.47,290.75,279.70,0.88,0.95,1.00,1.96,2.12,2.25,0.61,1.42,1.77,5.04,6.64,7.10,2436769.10,0.017773,28.10
9/3/2013 10:00 AM,23.16,23.09,23.92,73.70,73.57,75.06,-0.07,0.76,18.45,65.21,24.36,76.62,15.60,0.013791,21.33,0.00,0.00,0.05,29.04,983.29,0.73,508.98,266.62,282.60,307.39,261.22,278.35,302.74,1.10,1.16,0.93,2.45,2.60,2.08,2.30,2.49,1.72,6.41,8.47,11.91,2436271.95,0.017998,28.45
9/3/2013 10:15 AM,23.54,23.47,23.78,74.36,74.24,74.81,-0.07,0.25,19.05,66.28,24.45,77.83,16.17,0.014323,22.13,0.00,0.00,0.05,29.04,983.41,0.45,314.25,279.19,257.79,278.20,266.70,270.51,285.18,0.92,0.85,1.36,2.06,1.91,3.04,1.51,1.57,2.65,7.33,5.50,7.33,2435390.87,0.018404,29.10
9/3/2013 10:30 AM,23.62,23.47,24.33,74.52,74.24,75.80,-0.16,0.71,19.22,66.59,24.58,78.29,16.34,0.014479,22.37,0.00,0.00,0.05,29.04,983.54,0.82,569.92,269.56,279.32,285.64,281.03,289.86,286.51,0.96,1.31,1.59,2.15,2.93,3.56,1.77,2.65,3.29,6.87,6.64,7.56,2435179.41,0.018502,29.26
9/3/2013 10:45 AM,24.27,24.11,27.73,75.68,75.41,81.91,-0.15,3.46,19.33,66.80,24.72,75.87,16.42,0.014591,22.55,0.00,0.00,0.05,29.04,983.61,0.94,652.09,248.15,260.91,261.46,249.29,261.88,262.75,1.54,1.86,2.10,3.45,4.17,4.70,2.71,3.59,4.35,7.10,7.79,8.01,2433654.22,0.019231,30.41
9/3/2013 11:00 AM,24.62,24.46,27.45,76.32,76.02,81.41,-0.16,2.83,19.41,66.94,24.87,74.66,16.49,0.014664,22.66,0.00,0.00,0.05,29.05,983.63,0.98,684.07,230.88,255.51,282.69,234.32,252.19,278.73,1.45,1.17,1.34,3.25,2.62,2.99,2.90,2.37,2.68,10.53,10.53,12.82,2432815.84,0.019640,31.06
9/3/2013 11:15 AM,24.82,24.68,25.71,76.68,76.42,78.28,-0.15,0.88,18.96,66.14,25.06,71.71,16.03,0.014256,22.04,0.00,0.00,0.05,29.05,983.69,0.99,693.78,304.58,297.57,297.94,304.68,294.88,298.74,1.30,1.22,1.50,2.90,2.72,3.35,2.19,2.31,3.04,7.56,6.41,7.10,2432330.55,0.019879,31.44
9/3/2013 11:30 AM,25.35,25.24,27.38,77.63,77.43,81.29,-0.11,2.03,19.72,67.50,25.26,72.95,16.78,0.014965,23.11,0.00,0.00,0.05,29.05,983.68,0.98,680.40,267.66,273.16,277.43,265.89,277.49,278.16,1.68,1.79,2.12,3.76,3.99,4.74,3.19,3.61,4.50,7.56,7.79,9.16,2431084.06,0.020512,32.44
9/3/2013 11:45 AM,25.55,25.33,27.49,77.99,77.60,81.48,-0.22,1.94,19.63,67.33,25.42,71.67,16.67,0.014876,22.98,0.00,0.00,0.05,29.05,983.68,1.16,809.86,281.23,297.02,295.76,283.88,292.93,297.40,1.92,2.18,2.40,4.29,4.88,5.37,3.59,4.35,4.99,9.16,9.16,10.30,2430608.38,0.020758,32.83
9/3/2013 12:00 PM,26.14,25.97,27.57,79.05,78.74,81.63,-0.17,1.44,19.98,67.96,25.55,70.77,17.00,0.015215,23.48,0.00,0.00,0.05,29.04,983.48,1.06,741.22,249.66,257.58,272.26,242.76,258.63,278.59,1.63,1.77,1.59,3.65,3.97,3.55,2.78,3.10,3.24,8.24,7.10,8.70,2429214.94,0.021498,33.99
9/3/2013 12:15 PM,26.65,26.43,28.64,79.98,79.58,83.54,-0.22,1.98,19.98,67.97,25.68,68.70,16.99,0.015230,23.50,0.00,0.00,0.05,29.04,983.41,1.06,740.23,229.67,255.57,290.75,249.77,268.12,287.75,0.98,1.31,1.91,2.19,2.93,4.26,1.52,2.49,3.74,8.24,8.93,9.85,2427987.94,0.022168,35.05
9/3/2013 12:30 PM,27.06,26.70,25.06,80.70,80.07,77.11,-0.35,-2.00,19.77,67.59,25.84,66.23,16.75,0.015039,23.21,0.00,0.00,0.05,29.03,983.27,1.02,711.79,340.65,344.95,9.66,316.36,343.65,1.95,1.19,1.10,1.07,2.67,2.45,2.39,0.96,0.88,1.53,5.72,7.56,5.95,2427028.82,0.022703,35.89
9/3/2013 12:45 PM,27.26,27.02,27.19,81.07,80.64,80.95,-0.24,-0.07,19.56,67.20,26.03,64.62,16.53,0.014845,22.92,0.00,0.00,0.05,29.03,983.19,1.20,833.93,249.86,254.45,280.02,252.98,251.70,277.96,1.32,1.41,1.38,2.95,3.14,3.10,1.85,2.21,2.36,6.64,6.87,7.56,2426551.88,0.022972,36.31
9/3/2013 1:00 PM,27.69,27.54,30.82,81.85,81.58,87.48,-0.15,3.13,19.20,66.57,26.21,61.60,16.15,0.014516,22.42,0.00,0.00,0.05,29.03,983.13,1.15,804.36,247.79,261.04,267.42,247.26,264.00,268.70,1.62,1.97,2.62,3.62,4.40,5.87,2.63,3.68,5.57,10.08,9.39,13.05,2425518.33,0.023570,37.25
9/3/2013 1:15 PM,27.22,26.74,24.54,80.99,80.13,76.17,-0.48,-2.68,20.00,68.01,26.41,66.66,16.98,0.015257,23.54,0.00,0.00,0.05,29.03,983.19,0.49,343.66,37.86,34.75,31.98,39.04,35.91,35.13,1.12,2.35,3.56,2.50,5.26,7.95,1.73,4.84,7.05,8.01,13.05,13.51,2426653.35,0.022933,36.25
9/3/2013 1:30 PM,26.91,26.40,23.87,80.44,79.52,74.96,-0.51,-3.05,21.09,69.97,26.61,72.56,18.17,0.016334,25.16,0.00,0.00,0.05,29.03,983.15,1.13,790.08,82.31,65.61,64.68,90.21,67.45,64.82,1.35,1.67,2.09,3.02,3.73,4.66,2.84,3.39,4.49,8.47,7.79,9.16,2427376.94,0.022517,35.59
9/3/2013 1:45 PM,27.70,27.21,27.81,81.87,80.98,82.05,-0.50,0.10,20.39,68.70,26.79,66.31,17.36,0.015636,24.11,0.00,0.00,0.05,29.03,983.02,1.31,915.07,99.07,100.97,86.62,100.74,101.82,90.12,2.23,2.30,2.03,4.98,5.14,4.55,4.74,4.96,4.27,12.14,10.99,10.99,2425494.10,0.023585,37.27
9/3/2013 2:00 PM,28.01,27.64,29.70,82.42,81.75,85.46,-0.37,1.69,19.79,67.62,26.93,62.76,16.73,0.015067,23.25,0.00,0.00,0.05,29.02,982.91,1.19,826.79,122.09,125.59,83.35,115.73,120.73,92.84,1.93,2.02,1.38,4.32,4.53,3.10,3.79,3.78,2.81,13.51,16.72,18.09,2424772.04,0.024010,37.94
9/3/2013 2:15 PM,28.37,27.95,25.78,83.06,82.30,78.41,-0.42,-2.58,19.58,67.25,27.04,60.71,16.51,0.014888,22.97,0.00,0.00,0.05,29.02,982.85,1.32,923.48,338.83,343.89,352.46,322.73,334.52,341.73,1.44,1.72,2.08,3.21,3.85,4.65,2.31,2.94,3.71,8.47,8.24,10.08,2423916.66,0.024521,38.75
9/3/2013 2:30 PM,28.65,28.41,25.41,83.57,83.13,77.74,-0.24,-3.24,17.84,64.12,27.14,53.57,14.83,0.013352,20.65,0.00,0.00,0.05,29.02,982.80,1.27,883.39,300.08,334.43,336.38,306.59,335.96,335.91,1.09,1.06,1.07,2.45,2.37,2.39,1.60,1.46,1.92,5.50,8.47,6.87,2423249.15,0.024925,39.38
9/3/2013 2:45 PM,28.89,28.68,28.19,84.01,83.63,82.75,-0.21,-0.70,17.13,62.83,27.27,50.42,14.16,0.012747,19.73,0.00,0.00,0.05,29.02,982.69,1.22,850.01,260.42,271.07,285.79,264.09,279.90,284.09,1.18,1.32,1.34,2.65,2.95,3.01,2.28,2.60,2.73,7.10,7.10,6.87,2422670.35,0.025282,39.94
9/3/2013 3:00 PM,28.60,28.15,25.07,83.48,82.67,77.12,-0.45,-3.53,17.22,62.99,27.44,51.59,14.25,0.012818,19.84,0.00,0.00,0.05,29.02,982.66,0.89,618.17,335.96,358.93,345.77,337.04,359.31,349.02,1.35,2.36,2.78,3.01,5.27,6.21,2.61,4.60,5.65,7.79,9.39,9.62,2423372.12,0.024857,39.27
9/3/2013 3:15 PM,28.74,28.43,24.65,83.73,83.18,76.36,-0.31,-4.10,16.95,62.52,27.63,50.37,14.03,0.012624,19.54,0.00,0.00,0.05,29.01,982.53,1.20,837.65,335.54,349.82,354.18,333.52,9.96,355.97,1.30,1.39,1.98,2.91,3.10,4.42,2.02,2.31,3.66,11.68,13.51,9.85,2423031.94,0.025065,39.59
9/3/2013 3:30 PM,28.66,28.16,25.21,83.58,82.68,77.38,-0.50,-3.45,18.50,65.30,27.84,55.76,15.43,0.013908,21.49,0.00,0.00,0.05,29.01,982.41,0.80,554.68,81.95,69.43,51.43,84.79,69.67,48.70,2.24,2.71,2.73,5.01,6.06,6.10,4.66,5.71,5.81,13.28,11.22,11.22,2423236.56,0.024943,39.40
9/3/2013 3:45 PM,28.83,28.47,25.59,83.89,83.24,78.07,-0.36,-3.23,18.91,66.03,28.03,56.73,15.82,0.014285,22.05,0.00,0.00,0.05,29.00,982.26,0.91,631.92,25.46,34.90,41.42,65.48,64.16,50.67,0.99,1.17,1.76,2.21,2.63,3.94,0.49,1.56,3.21,7.79,8.93,9.16,2422832.97,0.025197,39.79
9/3/2013 4:00 PM,29.08,28.65,25.42,84.34,83.57,77.76,-0.43,-3.65,16.87,62.36,28.20,49.10,13.93,0.012557,19.43,0.00,0.00,0.05,29.00,982.12,1.05,734.32,309.62,326.46,337.72,318.54,342.77,339.62,1.08,1.27,1.75,2.41,2.83,3.90,1.70,2.37,3.36,6.64,8.93,8.01,2422236.97,0.025566,40.37
9/3/2013 4:15 PM,28.70,28.38,24.90,83.66,83.08,76.81,-0.32,-3.80,16.82,62.28,28.34,50.12,13.91,0.012518,19.37,0.00,0.00,0.05,29.00,982.13,0.64,446.91,349.19,353.97,343.13,349.97,355.00,344.04,1.43,2.16,2.80,3.19,4.82,6.27,3.00,4.34,6.04,6.64,8.01,10.99,2423135.82,0.025016,39.50
9/3/2013 4:30 PM,27.37,27.39,24.44,81.27,81.31,75.99,0.02,-2.93,18.91,66.04,28.48,61.62,15.88,0.014263,22.02,0.00,0.00,0.05,29.00,982.19,0.42,294.46,349.47,10.23,8.02,350.30,9.39,7.02,0.86,2.15,3.76,1.93,4.80,8.41,1.80,4.41,8.09,4.81,7.79,10.76,2426286.18,0.023148,36.55
9/3/2013 4:45 PM,28.67,28.24,24.57,83.60,82.83,76.23,-0.42,-4.09,18.72,65.70,28.61,56.59,15.65,0.014124,21.80,0.00,0.00,0.05,29.00,982.04,0.88,610.39,7.38,14.78,20.02,7.03,18.11,17.51,0.84,1.41,1.96,1.87,3.14,4.37,1.57,2.85,4.18,4.58,6.64,6.87,2423211.47,0.024968,39.42
9/3/2013 5:00 PM,28.27,28.10,24.68,82.88,82.59,76.42,-0.16,-3.59,18.52,65.33,28.68,57.11,15.46,0.013928,21.51,0.00,0.00,0.05,29.00,981.99,0.51,355.18,0.85,12.23,8.79,2.30,15.74,7.93,0.74,1.13,1.94,1.65,2.54,4.33,1.49,2.42,3.90,4.81,6.64,8.24,2424157.59,0.024398,38.52
9/3/2013 5:15 PM,28.45,28.08,24.55,83.20,82.55,76.18,-0.36,-3.90,18.70,65.66,28.74,57.26,15.65,0.014108,21.78,0.00,0.00,0.05,29.00,982.02,0.54,378.31,22.11,20.66,21.16,16.19,22.85,25.42,0.80,1.74,2.96,1.79,3.89,6.62,1.53,3.48,6.31,5.50,9.62,13.51,2423734.19,0.024650,38.92
9/3/2013 5:30 PM,27.78,27.52,23.99,82.01,81.54,75.17,-0.26,-3.80,18.71,65.67,28.78,59.42,15.66,0.014088,21.75,0.00,0.00,0.05,29.00,982.15,0.33,228.13,58.00,32.81,36.51,57.42,35.81,35.04,0.79,2.31,3.62,1.77,5.16,8.10,1.33,4.90,7.98,6.87,11.22,12.14,2425304.70,0.023716,37.45
9/3/2013 5:45 PM,27.39,27.36,23.97,81.30,81.25,75.15,-0.02,-3.42,19.21,66.58,28.80,62.74,16.17,0.014533,22.42,0.00,0.00,0.05,29.00,982.14,0.21,146.76,4.00,28.73,36.75,11.09,28.92,35.99,0.64,2.26,3.16,1.43,5.05,7.07,1.21,4.88,6.98,4.81,10.30,11.45,2426248.19,0.023170,36.59
9/3/2013 6:00 PM,27.19,27.39,24.06,80.94,81.30,75.31,0.20,-3.13,19.55,67.18,28.79,64.81,16.51,0.014839,22.88,0.00,0.00,0.05,29.00,982.04,0.25,174.07,41.58,36.52,40.65,45.36,35.02,38.98,0.67,2.58,3.48,1.50,5.77,7.79,1.03,5.37,7.66,6.87,16.03,14.66,2426719.18,0.022906,36.16
9/3/2013 6:15 PM,27.00,27.14,23.87,80.59,80.85,74.96,0.14,-3.13,19.15,66.46,28.75,63.93,16.12,0.014468,22.33,0.00,0.00,0.05,29.00,982.10,0.16,112.92,30.49,31.57,38.38,28.99,31.22,36.35,0.66,2.33,4.06,1.48,5.20,9.09,1.02,4.88,8.93,7.10,11.45,14.43,2427177.86,0.022648,35.76
9/3/2013 6:30 PM,26.56,26.79,23.62,79.82,80.23,74.51,0.23,-2.95,19.64,67.36,28.68,67.60,16.64,0.014921,23.01,0.00,0.00,0.05,29.00,982.25,0.16,114.05,5.03,44.03,50.81,17.38,42.52,49.66,0.53,1.78,3.14,1.19,3.99,7.01,0.93,3.80,6.94,4.58,9.16,11.91,2428200.43,0.022074,34.86
9/3/2013 6:45 PM,26.10,26.39,23.25,78.98,79.51,73.85,0.29,-2.85,20.07,68.12,28.60,71.37,17.09,0.015319,23.61,0.00,0.00,0.05,29.00,982.21,0.12,80.90,349.31,34.78,45.81,354.85,34.94,45.56,0.41,1.68,3.35,0.92,3.76,7.50,0.71,3.62,7.45,3.89,8.24,10.30,2429304.42,0.021481,33.92
9/3/2013 7:00 PM,25.09,25.92,22.95,77.16,78.66,73.30,0.83,-2.14,20.87,69.57,28.51,79.62,18.01,0.016102,24.79,0.00,0.00,0.05,29.00,982.22,0.09,62.56,311.22,29.28,36.30,308.29,29.95,36.50,0.24,1.43,2.90,0.54,3.20,6.49,0.53,3.15,6.46,1.83,7.10,13.51,2431701.21,0.020226,31.94
9/3/2013 7:15 PM,24.92,25.71,22.68,76.85,78.29,72.83,0.80,-2.23,20.45,68.81,28.42,78.33,17.56,0.015679,24.15,0.00,0.00,0.05,29.01,982.29,0.12,81.19,309.25,11.53,20.20,309.93,11.24,19.90,0.50,1.24,2.53,1.11,2.78,5.65,1.09,2.41,5.61,1.83,5.04,8.70,2432113.19,0.020016,31.61
9/3/2013 7:30 PM,24.66,25.75,22.70,76.39,78.36,72.85,1.09,-1.96,20.20,68.37,28.33,78.31,17.31,0.015433,23.79,0.00,0.00,0.05,29.01,982.43,0.06,41.85,333.03,18.67,13.28,332.86,19.03,13.32,0.58,1.69,3.49,1.30,3.78,7.80,1.25,3.56,7.60,2.52,6.64,10.99,2432721.63,0.019709,31.13
9/3/2013 7:45 PM,24.20,25.44,22.36,75.56,77.79,72.24,1.24,-1.85,20.58,69.05,28.23,82.41,17.73,0.015794,24.34,0.00,0.00,0.05,29.02,982.69,0.02,14.50,315.07,14.10,21.73,315.38,13.73,21.25,0.53,1.92,3.06,1.19,4.30,6.84,1.15,4.07,6.78,2.75,7.33,9.62,2433807.91,0.019174,30.29
9/3/2013 8:00 PM,23.47,24.81,22.01,74.24,76.67,71.61,1.35,-1.46,20.48,68.87,28.13,85.55,17.66,0.015687,24.18,0.00,0.00,0.05,29.02,982.90,0.00,1.80,317.51,12.89,32.37,316.98,13.11,32.03,0.50,1.78,2.94,1.12,3.98,6.58,1.08,3.79,6.53,2.52,8.93,13.28,2435550.71,0.018339,28.98
9/3/2013 8:15 PM,22.92,24.14,21.55,73.25,75.46,70.79,1.23,-1.37,20.32,68.58,28.02,87.53,17.52,0.015524,23.94,0.00,0.00,0.05,29.03,983.09,0.00,-0.72,338.98,29.29,50.96,337.74,28.38,49.26,0.43,1.29,1.69,0.96,2.88,3.78,0.93,2.80,3.71,2.29,5.50,7.79,2436856.53,0.017735,28.03
9/3/2013 8:30 PM,22.77,23.85,21.00,72.99,74.94,69.80,1.08,-1.77,19.87,67.77,27.90,85.84,17.05,0.015087,23.28,0.00,0.00,0.05,29.03,983.23,0.00,-0.96,352.04,51.04,44.22,352.38,49.29,42.99,0.74,1.31,2.66,1.66,2.94,5.94,1.61,2.90,5.89,2.52,4.35,9.62,2437201.56,0.017578,27.79
9/3/2013 8:45 PM,22.74,23.39,20.93,72.93,74.10,69.67,0.65,-1.81,19.99,67.98,27.76,86.65,17.17,0.015192,23.45,0.00,0.00,0.05,29.04,983.51,0.00,-1.15,14.35,47.16,37.55,9.39,46.56,37.25,0.46,1.66,4.00,1.02,3.72,8.95,0.96,3.68,8.92,2.06,5.72,11.45,2437288.68,0.017533,27.72
9/3/2013 9:00 PM,21.54,22.71,20.60,70.78,72.87,69.08,1.16,-0.94,19.56,67.21,27.62,90.69,16.79,0.014781,22.83,0.00,0.00,0.05,29.05,983.66,0.00,-1.11,25.66,77.83,42.21,5.97,76.23,41.85,0.23,0.73,3.52,0.51,1.63,7.88,0.48,1.58,7.83,2.06,4.12,19.92,2440120.40,0.016305,25.79
9/3/2013 9:15 PM,21.65,22.55,20.20,70.98,72.58,68.37,0.89,-1.45,19.69,67.45,27.46,90.81,16.92,0.014900,23.02,0.00,0.00,0.05,29.05,983.88,0.00,-1.21,346.08,62.49,47.98,348.09,60.92,47.75,0.65,0.84,3.34,1.46,1.87,7.48,1.39,1.85,7.47,2.29,4.12,10.53,2439858.97,0.016410,25.96
9/3/2013 9:30 PM,20.86,22.28,20.11,69.54,72.11,68.19,1.43,-0.75,19.44,67.00,27.31,93.82,16.70,0.014655,22.65,0.00,0.00,0.05,29.06,984.15,0.00,-1.20,316.95,58.90,45.87,321.74,61.85,45.32,0.68,0.23,2.98,1.51,0.52,6.67,1.39,0.51,6.65,2.29,1.83,9.62,2441750.78,0.015620,24.71
9/3/2013 9:45 PM,20.43,21.91,20.05,68.78,71.44,68.09,1.47,-0.38,19.19,66.54,27.15,94.78,16.46,0.014416,22.30,0.00,0.00,0.05,29.07,984.37,0.00,-1.33,329.88,56.62,46.64,333.36,55.46,46.26,0.47,0.70,3.12,1.05,1.56,6.97,0.95,1.54,6.95,2.06,2.75,9.85,2442752.87,0.015220,24.09
9/3/2013 10:00 PM,20.19,21.72,20.00,68.35,71.10,68.00,1.53,-0.19,19.39,66.90,26.99,97.39,16.68,0.014598,22.57,0.00,0.00,0.05,29.07,984.47,0.00,-1.26,325.18,34.02,43.27,330.01,34.37,43.07,0.50,0.91,3.68,1.12,2.03,8.24,1.09,1.99,8.22,2.98,3.21,17.40,2443324.08,0.014989,23.72
9/3/2013 10:15 PM,20.01,21.42,19.70,68.02,70.56,67.45,1.41,-0.31,19.20,66.56,26.84,97.33,16.49,0.014420,22.31,0.00,0.00,0.05,29.07,984.59,0.00,-1.34,345.83,67.17,43.24,337.63,68.95,41.86,0.45,0.72,3.13,1.01,1.60,6.99,0.90,1.55,6.95,2.06,3.43,10.30,2443763.77,0.014815,23.45
9/3/2013 10:30 PM,19.87,21.12,19.63,67.77,70.01,67.34,1.25,-0.24,18.99,66.18,26.68,96.84,16.28,0.014228,22.02,0.00,0.00,0.05,29.07,984.61,0.00,-1.39,349.11,64.57,38.01,351.20,65.88,37.98,0.50,0.62,3.51,1.11,1.39,7.84,1.08,1.33,7.82,2.06,2.29,9.85,2444087.73,0.014693,23.26
9/3/2013 10:45 PM,19.67,20.78,19.29,67.41,69.41,66.71,1.11,-0.39,18.89,66.00,26.53,97.43,16.19,0.014138,21.88,0.00,0.00,0.05,29.08,984.68,0.00,-1.35,357.79,79.42,49.75,0.19,81.51,49.26,0.56,0.79,2.76,1.24,1.76,6.17,1.22,1.74,6.15,2.52,2.98,9.62,2444560.75,0.014511,22.97
9/3/2013 11:00 PM,19.60,20.67,19.20,67.29,69.20,66.55,1.06,-0.41,18.75,65.74,26.39,96.95,16.06,0.014011,21.69,0.00,0.00,0.05,29.08,984.74,0.00,-1.52,325.75,60.75,50.26,335.14,55.80,49.96,0.57,0.44,3.00,1.27,0.97,6.70,1.10,0.97,6.69,4.35,3.66,14.88,2444724.42,0.014452,22.88
9/3/2013 11:15 PM,19.02,20.37,18.97,66.23,68.66,66.14,1.35,-0.05,18.27,64.89,26.25,97.53,15.61,0.013581,21.04,0.00,0.00,0.05,29.08,984.84,0.00,-1.10,338.47,73.96,51.58,326.63,72.03,50.23,0.30,0.33,2.62,0.68,0.75,5.85,0.65,0.72,5.84,1.83,2.06,8.93,2446115.19,0.013926,22.05
9/3/2013 11:30 PM,19.03,20.26,18.67,66.26,68.46,65.61,1.22,-0.36,18.29,64.93,26.11,97.58,15.63,0.013601,21.08,0.00,0.00,0.05,29.08,984.93,0.00,-1.10,359.21,61.68,51.38,347.60,61.04,50.43,0.50,0.67,2.76,1.12,1.51,6.16,1.04,1.47,6.15,1.83,2.29,9.16,2446076.24,0.013939,22.07
9/3/2013 11:45 PM,19.01,19.93,18.43,66.22,67.87,65.18,0.92,-0.58,18.28,64.90,25.97,97.61,15.62,0.013587,21.06,0.00,0.00,0.05,29.08,984.95,0.00,-1.43,36.63,68.41,47.25,3.82,69.17,46.18,0.56,0.55,3.16,1.26,1.22,7.06,0.72,1.20,7.03,2.29,2.29,9.16,2446127.51,0.013920,22.04
9/4/2013,18.74,19.77,18.43,65.73,67.59,65.18,1.03,-0.31,18.01,64.42,25.83,97.61,15.37,0.013357,20.71,0.00,0.00,0.00,29.09,984.97,0.00,-1.57,346.57,69.54,35.40,349.72,70.39,34.94,0.47,0.53,3.17,1.06,1.18,7.09,1.05,1.17,7.03,2.29,2.52,16.03,2446772.38,0.013684,21.67
9/4/2013 12:15 AM,18.45,19.66,18.25,65.21,67.39,64.85,1.21,-0.20,17.74,63.93,25.70,97.65,15.12,0.013121,20.35,0.00,0.00,0.00,29.09,985.03,0.00,-1.41,0.05,74.19,26.39,358.68,76.26,26.37,0.42,0.80,3.40,0.94,1.80,7.61,0.84,1.77,7.57,1.83,2.98,10.76,2447462.94,0.013436,21.28
9/4/2013 12:30 AM,18.37,19.48,18.01,65.06,67.07,64.42,1.12,-0.35,17.66,63.80,25.57,97.72,15.06,0.013058,20.26,0.00,0.00,0.00,29.09,985.09,0.00,-1.56,335.73,92.06,24.26,332.40,91.07,24.28,0.28,0.81,3.10,0.63,1.82,6.94,0.61,1.80,6.89,1.37,2.98,10.08,2447665.45,0.013364,21.16
9/4/2013 12:45 AM,18.47,19.38,17.86,65.25,66.88,64.16,0.90,-0.61,17.78,64.00,25.45,97.77,15.16,0.013154,20.40,0.00,0.00,0.00,29.09,985.18,0.00,-1.17,328.99,56.62,28.10,327.91,0.00,28.22,0.47,0.00,2.69,1.05,0.00,6.03,1.03,0.00,5.99,2.06,0.00,8.24,2447406.44,0.013454,21.31
9/4/2013 1:00 AM,18.06,19.12,17.94,64.52,66.42,64.29,1.06,-0.13,17.38,63.29,25.33,97.79,14.81,0.012823,19.90,0.00,0.00,0.00,29.09,985.19,0.00,-1.97,294.35,19.68,33.27,301.15,0.00,32.85,0.28,0.00,2.71,0.63,0.00,6.06,0.59,0.00,6.03,2.06,0.00,12.37,2448379.58,0.013112,20.77
9/4/2013 1:15 AM,17.90,18.86,17.72,64.23,65.95,63.90,0.96,-0.18,17.23,63.02,25.21,97.82,14.67,0.012698,19.71,0.00,0.00,0.00,29.09,985.08,0.00,-1.27,337.63,53.05,39.71,328.41,37.84,37.55,0.33,0.42,2.44,0.73,0.93,5.45,0.72,0.88,5.37,3.21,2.75,8.70,2448759.50,0.012982,20.56
9/4/2013 1:30 AM,18.00,19.13,17.68,64.40,66.44,63.83,1.13,-0.32,17.33,63.20,25.10,97.86,14.76,0.012783,19.84,0.00,0.00,0.00,29.09,985.00,0.00,-1.86,339.47,34.27,30.78,331.76,32.16,30.64,0.29,1.01,2.89,0.65,2.25,6.45,0.61,2.15,6.44,2.75,3.66,8.24,2448532.16,0.013063,20.69
9/4/2013 1:45 AM,18.06,18.91,17.43,64.51,66.04,63.38,0.85,-0.63,17.39,63.31,24.99,97.88,14.82,0.012836,19.91,0.00,0.00,0.00,29.08,984.92,0.00,-1.61,14.48,69.85,29.29,11.10,72.45,29.21,0.46,0.76,2.80,1.03,1.71,6.25,0.58,1.69,6.23,1.83,3.21,7.79,2448386.71,0.013114,20.77
9/4/2013 2:00 AM,17.92,18.76,17.20,64.25,65.78,62.96,0.85,-0.72,17.26,63.06,24.88,97.89,14.70,0.012723,19.74,0.00,0.00,0.00,29.08,984.92,0.00,-1.69,322.17,61.20,38.62,328.79,54.75,38.04,0.69,0.83,2.47,1.53,1.85,5.51,1.46,1.49,5.47,3.21,4.35,11.91,2448724.28,0.012997,20.58
9/4/2013 2:15 AM,17.85,18.70,17.08,64.12,65.66,62.74,0.85,-0.77,17.19,62.94,24.78,97.90,14.64,0.012668,19.66,0.00,0.00,0.00,29.08,984.91,0.00,-1.36,306.46,40.04,36.34,316.25,23.79,36.20,0.18,0.54,2.39,0.40,1.20,5.34,0.35,1.15,5.32,2.06,3.89,6.41,2448895.79,0.012939,20.49
9/4/2013 2:30 AM,17.60,18.43,17.02,63.69,65.17,62.64,0.82,-0.58,16.95,62.51,24.68,97.90,14.43,0.012472,19.36,0.00,0.00,0.00,29.08,984.86,0.00,-1.77,316.84,49.54,33.50,321.67,33.95,33.06,0.43,0.04,2.12,0.95,0.10,4.73,0.94,0.10,4.68,2.29,1.14,6.18,2449474.94,0.012740,20.17
9/4/2013 2:45 AM,17.45,18.42,16.69,63.41,65.15,62.03,0.97,-0.76,16.80,62.25,24.59,97.90,14.30,0.012353,19.18,0.00,0.00,0.00,29.08,984.91,0.00,-1.49,316.88,32.74,30.52,320.53,0.00,30.57,0.28,0.00,1.77,0.64,0.00,3.96,0.58,0.00,3.94,1.60,0.00,5.27,2449836.36,0.012618,19.98
9/4/2013 3:00 AM,17.17,18.23,16.44,62.90,64.81,61.59,1.06,-0.73,16.53,61.75,24.49,97.91,14.07,0.012135,18.85,0.00,0.00,0.00,29.08,984.89,0.00,-1.51,290.34,4.97,45.66,291.11,0.00,43.27,0.47,0.00,1.20,1.05,0.00,2.69,1.01,0.00,2.65,2.52,0.00,9.16,2450507.69,0.012394,19.62
9/4/2013 3:15 AM,17.21,18.37,16.69,62.98,65.06,62.04,1.16,-0.52,16.57,61.83,24.40,97.92,14.10,0.012170,18.90,0.00,0.00,0.00,29.08,984.78,0.00,-1.43,354.02,0.77,38.90,354.64,0.93,37.10,0.52,0.84,2.28,1.17,1.88,5.09,1.05,1.65,5.04,2.06,3.89,7.10,2450407.68,0.012429,19.68
9/4/2013 3:30 AM,17.17,17.78,16.29,62.91,64.01,61.32,0.61,-0.89,16.54,61.77,24.30,97.94,14.08,0.012143,18.86,0.00,0.00,0.00,29.08,984.84,0.00,-2.03,192.02,107.40,56.28,263.70,125.37,53.88,0.52,0.51,1.57,1.17,1.14,3.52,0.21,1.09,3.44,2.98,2.75,6.64,2450495.02,0.012399,19.63
9/4/2013 3:45 AM,17.28,18.14,16.37,63.10,64.66,61.46,0.87,-0.91,16.64,61.95,24.21,97.95,14.16,0.012226,18.98,0.00,0.00,0.00,29.08,984.76,0.00,-1.42,333.48,19.68,44.17,330.18,11.02,38.09,0.93,0.92,1.71,2.09,2.06,3.83,1.99,1.95,3.74,3.21,4.58,6.41,2450248.42,0.012481,19.76
9/4/2013 4:00 AM,17.19,17.70,16.26,62.94,63.87,61.27,0.52,-0.92,16.56,61.80,24.12,97.97,14.09,0.012158,18.88,0.00,0.00,0.00,29.08,984.75,0.00,-1.76,27.09,68.77,37.38,37.50,31.19,37.19,0.16,0.69,2.38,0.36,1.54,5.32,0.34,1.24,5.32,2.06,7.56,11.22,2450463.32,0.012410,19.65
9/4/2013 4:15 AM,17.16,17.56,15.76,62.89,63.61,60.36,0.40,-1.40,16.53,61.75,24.02,97.98,14.07,0.012136,18.85,0.00,0.00,0.00,29.08,984.91,0.00,-1.71,358.98,79.47,43.63,345.51,77.74,42.59,0.40,0.13,1.49,0.89,0.28,3.34,0.80,0.27,3.31,2.06,2.52,4.58,2450530.52,0.012386,19.61
9/4/2013 4:30 AM,17.00,17.78,15.64,62.61,64.00,60.16,0.77,-1.36,16.38,61.48,23.93,97.98,13.94,0.012020,18.67,0.00,0.00,0.00,29.08,984.93,0.00,-1.66,315.88,6.13,47.69,338.09,15.43,47.72,0.50,0.98,2.19,1.11,2.19,4.91,1.09,1.97,4.89,3.21,4.12,6.41,2450895.82,0.012267,19.42
9/4/2013 4:45 AM,16.78,17.26,15.54,62.20,63.07,59.98,0.48,-1.23,16.16,61.08,23.84,97.98,13.76,0.011844,18.40,0.00,0.00,0.00,29.08,984.91,0.00,-1.83,297.18,32.19,45.27,290.21,0.00,44.42,0.08,0.00,2.42,0.18,0.00,5.41,0.18,0.00,5.39,1.60,0.00,6.64,2451439.95,0.012088,19.14
9/4/2013 5:00 AM,16.80,17.32,15.32,62.24,63.18,59.58,0.52,-1.48,16.18,61.13,23.75,97.99,13.78,0.011867,18.44,0.00,0.00,0.00,29.08,984.91,0.00,-1.60,331.68,41.61,43.92,337.32,49.45,44.03,0.60,0.39,1.97,1.33,0.87,4.39,1.17,0.86,4.38,2.98,2.52,6.18,2451374.73,0.012111,19.18
9/4/2013 5:15 AM,16.66,17.37,15.33,62.00,63.27,59.59,0.71,-1.34,16.05,60.89,23.66,97.99,13.67,0.011762,18.28,0.00,0.00,0.00,29.08,984.92,0.00,-1.45,327.91,30.69,46.36,342.54,30.96,46.57,0.46,0.75,2.02,1.04,1.67,4.52,0.96,1.61,4.52,2.52,3.43,5.95,2451703.15,0.012003,19.01
9/4/2013 5:30 AM,16.70,17.47,15.13,62.06,63.45,59.24,0.78,-1.57,16.08,60.95,23.58,98.00,13.70,0.011788,18.32,0.00,0.00,0.00,29.09,985.01,0.00,-1.21,17.02,23.32,40.22,5.61,14.98,40.34,0.37,1.20,2.17,0.82,2.69,4.84,0.73,2.50,4.84,3.21,4.81,5.95,2451622.85,0.012028,19.05
9/4/2013 5:45 AM,16.56,17.21,14.97,61.81,62.98,58.95,0.65,-1.59,15.95,60.71,23.49,98.00,13.59,0.011685,18.17,0.00,0.00,0.00,29.09,985.13,0.00,-2.06,18.15,61.86,35.88,359.88,0.00,36.00,0.17,0.00,2.04,0.38,0.00,4.57,0.36,0.00,4.56,1.37,0.00,6.41,2451944.78,0.011924,18.88
9/4/2013 6:00 AM,16.45,16.98,14.85,61.61,62.57,58.73,0.53,-1.60,15.84,60.52,23.40,98.01,13.50,0.011601,18.04,0.00,0.00,0.00,29.10,985.34,0.00,-1.93,348.13,76.68,45.67,353.74,0.00,43.28,0.01,0.00,1.66,0.02,0.00,3.72,0.02,0.00,3.70,1.37,0.00,12.37,2452206.43,0.011837,18.75
9/4/2013 6:15 AM,16.45,16.99,14.78,61.61,62.58,58.60,0.54,-1.67,15.85,60.52,23.32,98.02,13.50,0.011601,18.04,0.00,0.00,0.00,29.10,985.48,0.00,-1.25,345.35,39.83,61.52,329.50,0.00,63.65,0.29,0.00,1.32,0.64,0.00,2.96,0.59,0.00,2.91,1.60,0.00,5.72,2452206.87,0.011836,18.75
9/4/2013 6:30 AM,16.36,17.11,15.75,61.44,62.80,60.34,0.75,-0.61,15.75,60.35,23.23,98.02,13.42,0.011531,17.94,0.00,0.00,0.00,29.10,985.52,0.00,-1.47,350.94,36.17,67.16,349.88,36.72,68.01,0.68,0.83,1.79,1.53,1.85,4.01,1.48,1.81,3.98,2.98,3.43,5.95,2452435.76,0.011764,18.64
9/4/2013 6:45 AM,16.41,17.14,14.76,61.53,62.86,58.57,0.74,-1.65,15.80,60.45,23.15,98.03,13.47,0.011567,17.99,0.09,0.00,0.00,29.10,985.55,0.00,-1.17,20.74,31.42,53.99,15.38,31.57,53.17,0.26,1.22,2.59,0.59,2.74,5.79,0.56,2.72,5.78,1.37,3.66,9.39,2452316.66,0.011800,18.70
9/4/2013 7:00 AM,16.35,17.06,14.60,61.44,62.70,58.28,0.70,-1.75,15.75,60.36,23.07,98.03,13.43,0.011530,17.94,0.00,0.00,0.00,29.11,985.73,0.00,1.52,32.36,42.48,47.72,11.86,41.61,47.04,0.20,0.91,2.88,0.45,2.04,6.44,0.43,2.01,6.42,1.83,4.58,17.40,2452438.98,0.011761,18.64
9/4/2013 7:15 AM,16.08,17.01,14.46,60.94,62.61,58.03,0.93,-1.62,15.49,59.87,22.99,98.03,13.21,0.011323,17.63,0.00,0.00,0.00,29.12,986.14,0.02,11.00,299.94,34.81,48.58,291.31,33.37,48.32,0.15,0.70,2.51,0.33,1.57,5.62,0.32,1.54,5.61,1.37,2.75,8.24,2453089.81,0.011551,18.31
9/4/2013 7:30 AM,16.23,16.99,14.42,61.21,62.58,57.95,0.76,-1.81,15.63,60.14,22.91,98.05,13.33,0.011431,17.80,0.00,0.00,0.00,29.13,986.36,0.06,41.02,328.60,15.53,49.47,336.67,14.11,49.06,0.28,0.94,1.80,0.62,2.10,4.03,0.61,2.07,4.03,1.60,2.98,5.27,2452737.86,0.011658,18.49
9/4/2013 7:45 AM,16.42,16.91,14.51,61.55,62.43,58.12,0.49,-1.91,15.83,60.49,22.83,98.09,13.48,0.011573,18.02,0.00,0.00,0.00,29.13,986.58,0.13,87.80,282.09,348.76,38.21,0.00,15.58,37.62,0.00,0.27,2.07,0.00,0.59,4.64,0.00,0.54,4.59,0.00,2.75,5.72,2452284.82,0.011798,18.71
9/4/2013 8:00 AM,16.60,16.99,14.26,61.89,62.58,57.67,0.38,-2.34,16.01,60.82,22.77,98.13,13.64,0.011712,18.24,0.00,0.00,0.00,29.14,986.78,0.17,121.99,287.22,48.63,27.92,0.00,31.59,28.11,0.00,0.33,1.91,0.00,0.73,4.28,0.00,0.72,4.26,0.00,3.43,9.39,2451845.60,0.011935,18.93
9/4/2013 8:15 AM,17.20,17.35,14.37,62.96,63.23,57.86,0.15,-2.84,16.60,61.89,22.70,98.18,14.13,0.012170,18.94,0.00,0.00,0.00,29.14,986.89,0.34,235.27,320.61,22.83,26.80,53.26,17.07,26.52,0.05,0.81,1.88,0.11,1.81,4.20,0.05,1.72,4.17,1.83,4.58,6.64,2450429.11,0.012396,19.67
9/4/2013 8:30 AM,18.20,17.86,14.78,64.75,64.15,58.60,-0.33,-3.42,17.49,63.48,22.65,97.65,14.90,0.012888,20.03,0.00,0.00,0.00,29.14,986.92,0.40,279.81,144.44,101.10,28.35,139.47,103.96,28.39,0.29,0.11,2.08,0.65,0.24,4.66,0.60,0.14,4.59,2.29,1.83,7.10,2448065.84,0.013199,20.94
9/4/2013 8:45 AM,18.91,18.46,15.39,66.03,65.23,59.70,-0.45,-3.52,16.44,61.60,22.61,87.38,13.92,0.012054,18.76,0.00,0.00,0.00,29.15,987.05,0.38,264.56,110.26,115.52,35.96,108.67,118.36,31.86,0.35,0.34,1.26,0.78,0.77,2.81,0.76,0.74,2.72,2.52,2.29,6.87,2446376.30,0.013800,21.90
9/4/2013 9:00 AM,19.65,19.15,18.27,67.37,66.47,64.89,-0.50,-1.38,16.11,61.00,22.58,81.66,13.60,0.011798,18.38,0.00,0.00,0.00,29.15,987.14,0.44,308.98,103.97,98.11,69.95,102.24,97.25,72.22,1.12,1.20,1.11,2.49,2.69,2.49,2.36,2.60,2.39,5.95,5.04,4.81,2444615.58,0.014451,22.93
9/4/2013 9:15 AM,20.39,19.98,19.25,68.71,67.97,66.66,-0.41,-1.14,16.11,61.00,22.56,78.00,13.57,0.011801,18.38,0.00,0.00,0.00,29.15,987.26,0.54,379.28,90.32,86.21,58.25,89.62,86.97,58.09,1.95,2.05,1.40,4.36,4.58,3.12,4.27,4.47,3.02,8.24,8.47,5.95,2442849.12,0.015132,24.02
9/4/2013 9:30 AM,21.15,20.75,19.38,70.06,69.34,66.89,-0.40,-1.76,16.30,61.33,22.56,75.39,13.70,0.011948,18.61,0.00,0.00,0.00,29.16,987.40,0.51,355.91,71.04,65.57,57.12,76.91,65.12,56.09,1.34,1.81,2.23,2.99,4.06,4.99,2.74,3.81,4.86,8.93,10.53,9.16,2441062.07,0.015848,25.16
9/4/2013 9:45 AM,21.63,21.17,18.34,70.94,70.11,65.01,-0.46,-3.29,16.31,61.35,22.60,73.27,13.69,0.011958,18.63,0.00,0.00,0.00,29.16,987.60,0.72,500.41,69.00,69.96,56.98,72.27,69.23,54.19,1.49,2.28,2.52,3.33,5.10,5.64,2.91,4.72,5.49,9.85,9.39,10.30,2439910.60,0.016325,25.92
9/4/2013 10:00 AM,22.12,21.60,21.95,71.82,70.87,71.51,-0.53,-0.17,16.36,61.45,22.66,71.36,13.72,0.012001,18.70,0.00,0.00,0.00,29.17,987.70,0.79,548.62,95.00,94.70,75.56,94.55,93.95,77.30,2.36,2.54,2.31,5.27,5.69,5.16,5.09,5.57,5.06,9.85,10.30,10.08,2438749.06,0.016817,26.71
9/4/2013 10:15 AM,22.68,22.05,22.19,72.83,71.68,71.95,-0.64,-0.49,16.30,61.34,22.76,68.73,13.65,0.011958,18.63,0.00,0.00,0.00,29.17,987.85,0.87,608.18,89.41,83.78,66.90,91.38,84.91,67.05,2.94,3.53,2.55,6.57,7.89,5.70,6.39,7.71,5.55,12.14,11.91,10.99,2437416.35,0.017398,27.63
9/4/2013 10:30 AM,22.98,22.38,23.13,73.37,72.28,73.63,-0.60,0.14,16.38,61.49,22.91,67.86,13.71,0.012024,18.73,0.00,0.00,0.00,29.17,987.89,0.93,650.02,94.06,86.98,70.57,92.33,88.10,72.41,2.59,3.05,2.37,5.79,6.83,5.29,5.58,6.61,5.17,11.68,10.99,9.85,2436701.75,0.017719,28.14
9/4/2013 10:45 AM,23.30,22.73,21.62,73.93,72.91,70.92,-0.57,-1.67,16.50,61.69,23.09,67.09,13.80,0.012114,18.87,0.00,0.00,0.00,29.17,988.01,0.97,675.66,85.98,75.17,54.27,86.32,77.07,53.67,1.75,1.61,1.57,3.92,3.61,3.52,3.69,3.28,3.37,7.79,8.24,9.62,2435959.47,0.018055,28.68
9/4/2013 11:00 AM,23.72,23.15,20.14,74.69,73.66,68.24,-0.57,-3.58,16.59,61.87,23.29,65.84,13.87,0.012193,19.00,0.00,0.00,0.00,29.18,988.15,1.02,711.89,66.67,55.39,51.87,79.31,58.00,49.09,1.34,1.78,2.27,3.00,3.99,5.08,2.42,3.20,4.65,10.53,9.39,10.53,2434957.23,0.018519,29.42
9/4/2013 11:15 AM,23.79,23.18,22.63,74.83,73.72,72.73,-0.62,-1.16,16.40,61.52,23.51,64.72,13.69,0.012038,18.76,0.00,0.00,0.00,29.18,988.28,1.09,762.56,91.81,82.08,66.25,90.46,83.34,66.66,2.53,2.46,2.12,5.65,5.50,4.74,5.50,5.34,4.61,9.85,10.30,10.08,2434780.78,0.018599,29.55
9/4/2013 11:30 AM,24.14,23.63,25.23,75.46,74.53,77.42,-0.52,1.09,16.85,62.34,23.74,65.27,14.08,0.012400,19.32,0.00,0.00,0.00,29.18,988.20,1.12,783.56,97.20,97.45,84.69,96.78,97.05,86.74,2.79,2.86,2.63,6.24,6.40,5.87,5.86,6.17,5.69,11.91,10.99,9.16,2433949.48,0.018997,30.18
9/4/2013 11:45 AM,24.37,23.83,25.28,75.87,74.90,77.51,-0.54,0.91,16.97,62.54,23.91,64.85,14.17,0.012492,19.45,0.00,0.00,0.00,29.18,988.11,1.06,738.69,99.47,94.92,71.72,96.81,93.19,73.28,2.57,2.75,2.51,5.74,6.16,5.62,5.48,5.99,5.45,10.76,10.76,10.08,2433404.52,0.019261,30.60
9/4/2013 12:00 PM,24.64,24.06,24.23,76.35,75.31,75.61,-0.58,-0.41,16.96,62.52,24.02,63.81,14.16,0.012493,19.46,0.00,0.00,0.00,29.18,988.11,1.25,868.67,93.96,72.85,75.70,89.94,85.79,76.80,1.75,1.67,1.97,3.91,3.74,4.40,3.17,3.20,4.03,9.16,9.39,11.45,2432768.21,0.019574,31.09
9/4/2013 12:15 PM,25.30,24.63,25.51,77.55,76.33,77.92,-0.67,0.21,17.10,62.78,24.12,61.95,14.27,0.012621,19.65,0.00,0.00,0.00,29.18,988.12,1.05,733.84,85.68,79.07,66.79,82.40,73.42,62.91,1.20,1.75,1.61,2.68,3.90,3.61,2.11,3.04,3.25,8.24,8.47,8.70,2431192.86,0.020367,32.36
9/4/2013 12:30 PM,24.97,24.53,25.54,76.95,76.16,77.97,-0.44,0.57,16.58,61.85,24.26,61.08,13.81,0.012195,19.00,0.00,0.00,0.00,29.18,988.06,1.17,816.33,99.71,97.27,80.10,96.79,99.31,84.94,1.42,1.69,1.40,3.17,3.79,3.13,2.85,3.43,2.79,5104.42,8761.16,6.18,2431982.58,0.019970,31.72
9/4/2013 12:45 PM,25.80,25.24,29.22,78.44,77.43,84.60,-0.56,3.43,16.85,62.33,24.44,59.21,14.02,0.012424,19.34,0.00,0.00,0.00,29.17,987.81,1.40,974.96,110.09,116.79,100.06,109.49,114.39,100.05,1.92,1.94,1.45,4.29,4.33,3.25,3.71,3.89,2.99,9.39,7.79,8.24,2430019.71,0.020980,33.32
9/4/2013 1:00 PM,26.15,25.54,31.33,79.08,77.98,88.39,-0.61,5.17,16.88,62.38,24.63,58.09,14.03,0.012449,19.38,0.00,0.00,0.00,29.17,987.73,1.31,912.26,172.90,162.19,146.26,170.78,160.49,152.45,1.45,1.57,1.33,3.24,3.50,2.98,2.81,3.31,2.57,7.33,7.79,6.41,2429176.51,0.021428,34.03
9/4/2013 1:15 PM,26.07,25.60,27.56,78.92,78.08,81.60,-0.47,1.49,16.60,61.88,24.85,57.35,13.79,0.012226,19.04,0.00,0.00,0.00,29.17,987.71,1.33,926.97,93.76,79.07,61.45,73.08,56.66,37.11,1.28,1.51,1.28,2.87,3.37,2.87,1.29,1.90,1.84,7.79,10.30,8.93,2429379.90,0.021318,33.85
9/4/2013 1:30 PM,26.12,25.45,21.75,79.01,77.80,71.16,-0.67,-4.34,16.76,62.16,25.10,57.77,13.92,0.012351,19.23,0.00,0.00,0.00,29.17,987.73,1.37,953.28,341.85,350.10,354.40,343.07,351.54,355.96,1.58,1.84,1.57,3.53,4.12,3.51,2.98,3.64,3.27,6.41,6.87,6.18,2429262.64,0.021379,33.95
9/4/2013 1:45 PM,26.34,26.06,23.18,79.41,78.91,73.72,-0.28,-3.16,16.31,61.35,25.36,55.41,13.53,0.012009,18.71,0.00,0.00,0.00,29.16,987.65,1.32,923.28,279.38,299.31,341.89,305.52,317.49,337.15,0.93,1.00,0.77,2.09,2.24,1.71,1.23,1.72,1.50,6.64,7.79,4.81,2428733.07,0.021670,34.41
9/4/2013 2:00 PM,26.51,26.21,24.29,79.72,79.17,75.72,-0.31,-2.22,16.16,61.08,25.61,54.33,13.40,0.011893,18.53,0.00,0.00,0.00,29.16,987.53,1.30,907.19,319.19,318.49,303.83,316.15,326.95,304.66,1.22,1.20,1.29,2.73,2.69,2.88,1.91,1.98,2.32,9.62,10.30,7.33,2428326.69,0.021888,34.75
9/4/2013 2:15 PM,26.97,26.70,24.69,80.54,80.06,76.44,-0.26,-2.27,16.49,61.68,25.80,54.05,13.67,0.012155,18.93,0.00,0.00,0.00,29.16,987.51,1.28,895.13,286.64,285.83,292.39,288.75,291.63,292.88,1.11,1.10,1.18,2.49,2.47,2.63,1.87,1.84,2.32,6.64,6.64,6.41,2427248.46,0.022483,35.69
9/4/2013 2:30 PM,26.84,26.34,22.83,80.31,79.41,73.10,-0.50,-4.01,16.33,61.39,25.98,53.88,13.53,0.012026,18.73,0.00,0.00,0.00,29.16,987.44,1.22,852.13,330.32,334.77,334.58,324.76,335.95,334.83,1.56,2.25,2.31,3.49,5.03,5.17,2.93,4.35,4.95,7.10,8.70,8.47,2427542.80,0.022319,35.43
9/4/2013 2:45 PM,26.84,26.34,22.45,80.31,79.42,72.40,-0.50,-4.40,16.32,61.38,26.14,53.86,13.53,0.012025,18.73,0.00,0.00,0.00,29.16,987.41,1.21,843.07,0.90,14.01,7.52,355.80,7.86,5.64,1.43,1.79,1.77,3.19,4.00,3.96,2.65,3.53,3.65,7.56,8.24,7.79,2427542.90,0.022320,35.43
9/4/2013 3:00 PM,26.85,26.59,23.21,80.34,79.86,73.79,-0.26,-3.64,15.99,60.79,26.33,52.71,13.25,0.011776,18.34,0.00,0.00,0.00,29.15,987.23,1.05,728.74,346.32,334.92,321.01,327.36,320.79,322.29,1.32,1.37,1.46,2.95,3.05,3.26,1.93,2.41,2.92,7.33,7.56,7.33,2427514.77,0.022340,35.46
9/4/2013 3:15 PM,27.18,26.95,25.51,80.93,80.52,77.93,-0.23,-1.67,15.89,60.60,26.54,51.38,13.16,0.011708,18.24,0.00,0.00,0.00,29.15,987.05,1.12,781.49,277.07,281.99,294.38,275.60,282.14,293.28,1.64,1.88,1.71,3.67,4.20,3.82,3.27,3.90,3.56,9.16,8.47,8.70,2426728.10,0.022785,36.16
9/4/2013 3:30 PM,27.31,27.06,26.27,81.16,80.71,79.28,-0.25,-1.05,15.64,60.16,26.76,50.18,12.94,0.011522,17.95,0.00,0.00,0.00,29.14,986.91,1.10,766.47,217.65,226.45,272.63,214.78,222.33,276.98,1.60,1.56,1.15,3.57,3.48,2.57,3.25,3.23,1.99,8.24,8.47,5.50,2426421.64,0.022959,36.43
9/4/2013 3:45 PM,27.31,27.02,28.08,81.17,80.64,82.54,-0.29,0.76,15.32,59.57,26.99,49.14,12.68,0.011284,17.58,0.00,0.00,0.00,29.14,986.83,1.07,748.03,232.74,230.68,291.02,231.04,243.51,280.02,1.20,1.02,0.76,2.68,2.29,1.71,2.25,1.73,1.26,7.79,6.41,5.72,2426418.47,0.022964,36.43
9/4/2013 4:00 PM,27.55,27.34,25.61,81.59,81.20,78.09,-0.21,-1.94,15.53,59.96,27.21,49.17,12.85,0.011448,17.83,0.00,0.00,0.00,29.14,986.72,1.02,713.48,247.08,288.15,316.66,244.34,276.16,317.59,1.10,1.11,1.32,2.45,2.47,2.96,1.97,1.90,2.14,8.47,6.41,6.18,2425866.38,0.023281,36.93
9/4/2013 4:15 PM,27.52,27.02,23.60,81.53,80.64,74.47,-0.50,-3.92,15.94,60.69,27.42,50.56,13.18,0.011752,18.30,0.00,0.00,0.00,29.13,986.63,0.95,663.69,348.74,358.96,335.92,349.72,354.47,333.59,1.30,1.74,2.04,2.91,3.88,4.56,2.56,3.53,4.31,7.33,8.70,9.39,2425940.78,0.023241,36.86
9/4/2013 4:30 PM,27.53,27.17,23.64,81.56,80.91,74.55,-0.36,-3.89,16.19,61.14,27.61,51.33,13.39,0.011943,18.59,0.00,0.00,0.00,29.13,986.63,0.85,593.32,336.65,341.81,316.62,321.43,342.75,318.19,1.54,1.84,2.09,3.44,4.12,4.67,2.22,3.33,4.33,7.56,8.93,7.79,2425902.22,0.023262,36.90
9/4/2013 4:45 PM,27.63,27.34,24.99,81.73,81.22,76.99,-0.28,-2.64,15.71,60.27,27.77,49.49,12.99,0.011577,18.03,0.00,0.00,0.00,29.13,986.61,0.84,582.88,313.06,318.50,316.59,310.06,310.94,317.39,0.87,1.03,1.40,1.95,2.29,3.13,1.17,1.77,2.93,5.50,6.18,6.18,2425676.43,0.023392,37.10
9/4/2013 5:00 PM,27.53,27.26,23.77,81.56,81.07,74.79,-0.27,-3.76,15.97,60.75,27.91,50.61,13.21,0.011774,18.33,0.00,0.00,0.00,29.13,986.56,0.73,510.03,333.05,339.42,332.13,331.13,340.31,332.52,1.46,1.53,1.90,3.26,3.43,4.26,2.98,2.98,4.12,7.56,7.10,9.39,2425904.38,0.023262,36.90
9/4/2013 5:15 PM,27.53,27.21,23.79,81.56,80.98,74.82,-0.32,-3.75,15.79,60.42,28.02,50.02,13.06,0.011636,18.12,0.00,0.00,0.00,29.13,986.55,0.58,405.83,310.32,321.54,320.60,309.62,320.42,320.49,1.78,2.27,2.69,3.98,5.07,6.02,3.79,4.89,5.97,7.10,7.33,7.79,2425899.59,0.023265,36.90
9/4/2013 5:30 PM,27.68,27.33,23.85,81.82,81.20,74.93,-0.34,-3.83,16.19,61.15,28.10,50.92,13.39,0.011950,18.60,0.00,0.00,0.00,29.13,986.47,0.62,431.85,306.11,319.52,316.79,310.07,320.23,316.51,1.19,1.48,2.34,2.67,3.32,5.23,2.23,2.98,5.02,5.72,7.33,8.47,2425556.98,0.023464,37.21
9/4/2013 5:45 PM,27.49,27.17,23.86,81.48,80.91,74.94,-0.32,-3.63,15.68,60.23,28.14,49.83,12.98,0.011566,18.01,0.00,0.00,0.00,29.13,986.44,0.54,375.65,321.38,327.41,318.72,322.83,327.84,318.14,1.39,1.94,2.42,3.11,4.33,5.40,2.95,4.14,5.30,7.56,7.10,8.01,2426002.05,0.023209,36.81
9/4/2013 6:00 PM,27.38,27.15,24.01,81.29,80.87,75.22,-0.23,-3.37,15.88,60.59,28.16,50.80,13.15,0.011717,18.24,0.00,0.00,0.00,29.13,986.34,0.46,323.37,321.03,319.84,311.74,325.92,324.34,315.42,0.72,0.85,1.51,1.60,1.90,3.38,1.41,1.80,3.27,5.72,5.50,11.22,2426259.23,0.023064,36.57
9/4/2013 6:15 PM,26.90,27.12,24.08,80.42,80.82,75.34,0.22,-2.82,16.72,62.09,28.14,55.10,13.87,0.012350,19.20,0.00,0.00,0.00,29.12,986.32,0.38,267.00,318.32,295.62,322.43,316.35,300.30,316.42,0.38,0.33,0.96,0.85,0.74,2.15,0.83,0.70,1.99,2.06,2.75,5.04,2427409.00,0.022420,35.55
9/4/2013 6:30 PM,26.29,26.88,24.03,79.33,80.39,75.26,0.59,-2.26,17.07,62.73,28.10,58.36,14.19,0.012620,19.61,0.00,0.00,0.00,29.13,986.33,0.30,211.18,322.35,322.13,317.23,322.51,322.71,317.21,0.70,1.37,1.87,1.57,3.07,4.17,1.52,3.00,4.11,2.52,5.04,5.72,2428844.74,0.021635,34.31
9/4/2013 6:45 PM,25.74,26.75,23.80,78.33,80.14,74.84,1.01,-1.94,17.37,63.26,28.03,61.40,14.48,0.012853,19.97,0.00,0.00,0.00,29.12,986.27,0.22,155.44,314.05,319.74,314.95,314.51,320.25,315.44,0.92,1.71,2.73,2.06,3.82,6.10,2.03,3.78,6.08,3.43,6.18,7.79,2430162.34,0.020935,33.20
9/4/2013 7:00 PM,24.56,26.54,23.55,76.21,79.77,74.39,1.98,-1.01,17.58,63.65,27.95,66.74,14.72,0.013020,20.22,0.00,0.00,0.00,29.12,986.19,0.15,107.97,295.87,318.35,319.08,296.37,318.50,319.05,0.56,1.53,2.64,1.25,3.41,5.90,1.24,3.38,5.90,2.75,8.24,13.28,2432958.81,0.019522,30.95
9/4/2013 7:15 PM,23.63,26.23,23.37,74.53,79.21,74.06,2.60,-0.26,17.75,63.96,27.86,71.30,14.91,0.013155,20.43,0.00,0.00,0.00,29.12,986.24,0.10,67.39,310.00,328.61,324.42,310.93,329.01,324.69,0.53,1.22,2.35,1.18,2.74,5.26,1.17,2.69,5.24,1.83,3.89,6.18,2435165.68,0.018457,29.27
9/4/2013 7:30 PM,22.70,25.76,23.25,72.86,78.36,73.85,3.06,0.55,18.47,65.25,27.75,78.89,15.63,0.013760,21.35,0.00,0.00,0.00,29.12,986.29,0.03,19.39,299.61,354.59,330.56,297.32,354.63,330.62,0.25,1.05,2.43,0.57,2.34,5.44,0.56,2.23,5.43,1.14,2.98,6.18,2437374.42,0.017445,27.66
9/4/2013 7:45 PM,22.20,24.99,23.22,71.96,76.98,73.80,2.78,1.02,19.25,66.64,27.63,85.40,16.43,0.014451,22.39,0.00,0.00,0.00,29.12,986.32,0.01,8.43,315.11,33.43,336.62,314.69,7.53,336.66,0.07,0.63,2.56,0.16,1.40,5.72,0.16,1.06,5.71,0.92,2.75,6.41,2438555.37,0.016924,26.84
9/4/2013 8:00 PM,21.67,23.33,23.25,71.01,73.99,73.84,1.65,1.57,19.43,66.97,27.50,89.20,16.64,0.014615,22.64,0.00,0.00,0.00,29.12,986.27,0.00,1.21,311.77,140.70,346.26,310.82,0.00,346.02,0.50,0.00,2.23,1.12,0.00,4.98,1.11,0.00,4.97,1.83,0.00,11.91,2439810.27,0.016389,25.99
9/4/2013 8:15 PM,21.30,23.02,23.09,70.34,73.43,73.57,1.72,1.79,19.37,66.87,27.36,90.89,16.60,0.014557,22.56,0.00,0.00,0.00,29.12,986.30,0.00,-0.87,323.37,134.56,338.62,326.58,0.00,339.11,0.39,0.00,1.80,0.87,0.00,4.02,0.86,0.00,3.98,1.83,0.00,4.81,2440695.90,0.016017,25.40
9/4/2013 8:30 PM,21.62,22.47,22.30,70.92,72.45,72.14,0.85,0.67,19.43,66.97,27.20,89.46,16.65,0.014617,22.65,0.00,0.00,0.00,29.13,986.40,0.00,-1.08,23.80,54.52,19.12,27.69,59.81,22.43,0.54,0.86,1.95,1.20,1.91,4.37,1.06,1.86,3.77,3.21,6.87,8.01,2439929.11,0.016338,25.91
9/4/2013 8:45 PM,21.25,22.23,21.29,70.25,72.01,70.32,0.98,0.04,19.22,66.59,27.04,90.29,16.44,0.014413,22.34,0.00,0.00,0.00,29.13,986.56,0.00,-1.24,338.16,76.70,48.59,358.76,67.42,46.68,0.63,0.58,2.14,1.41,1.29,4.79,1.24,1.23,4.77,3.89,4.12,11.45,2440818.67,0.015962,25.32
9/4/2013 9:00 PM,21.46,21.74,21.03,70.63,71.13,69.85,0.28,-0.44,19.59,67.26,26.87,91.26,16.82,0.014757,22.87,0.00,0.00,0.00,29.14,986.83,0.00,-1.07,22.90,81.17,50.31,24.31,82.37,50.14,0.66,1.18,4.92,1.48,2.63,11.01,1.38,2.61,11.00,5.95,7.56,18.09,2440312.10,0.016170,25.65
9/4/2013 9:15 PM,21.35,21.89,20.39,70.43,71.41,68.71,0.55,-0.95,19.38,66.88,26.71,90.66,16.60,0.014554,22.56,0.00,0.00,0.00,29.14,986.95,0.00,-1.06,5.43,65.04,49.22,7.07,64.40,49.03,0.67,1.11,4.57,1.50,2.47,10.22,1.44,2.44,10.21,2.98,4.58,13.28,2440584.45,0.016053,25.47
9/4/2013 9:30 PM,21.41,22.09,20.09,70.53,71.77,68.16,0.69,-1.32,19.29,66.73,26.55,89.85,16.51,0.014474,22.45,0.00,0.00,0.00,29.15,987.14,0.00,-1.24,2.41,53.59,44.99,1.96,51.97,45.01,0.56,1.32,4.13,1.26,2.96,9.24,1.23,2.93,9.21,2.75,4.81,12.82,2440441.55,0.016108,25.56
9/4/2013 9:45 PM,20.65,21.92,19.73,69.18,71.46,67.51,1.27,-0.93,18.80,65.84,26.39,91.19,16.05,0.014023,21.77,0.00,0.00,0.00,29.15,987.31,0.00,-1.63,338.64,66.47,43.95,330.48,59.95,43.34,0.36,0.99,3.33,0.80,2.22,7.46,0.74,2.07,7.41,2.29,4.35,10.76,2442229.95,0.015381,24.41
9/4/2013 10:00 PM,20.47,21.90,19.64,68.85,71.42,67.35,1.43,-0.83,18.79,65.82,26.23,92.14,16.05,0.014013,21.75,0.00,0.00,0.00,29.16,987.37,0.00,-1.33,337.97,49.08,47.49,338.98,48.29,46.69,0.57,0.76,2.90,1.28,1.71,6.47,1.26,1.67,6.45,4.12,4.35,13.74,2442658.00,0.015210,24.14
9/4/2013 10:15 PM,19.75,21.67,19.58,67.54,71.00,67.25,1.92,-0.16,18.61,65.49,26.08,95.25,15.90,0.013841,21.50,0.00,0.00,0.00,29.16,987.53,0.00,-1.59,334.21,54.19,51.07,334.45,52.81,50.25,0.53,0.74,2.57,1.19,1.66,5.74,1.18,1.64,5.73,2.29,2.52,8.93,2444387.93,0.014533,23.07
9/4/2013 10:30 PM,19.59,21.30,19.48,67.25,70.33,67.07,1.71,-0.10,18.79,65.82,25.93,97.33,16.09,0.014003,21.74,0.00,0.00,0.00,29.16,987.62,0.00,-1.01,346.36,33.93,52.38,349.55,33.71,51.78,0.51,1.05,2.55,1.14,2.34,5.71,1.10,2.31,5.70,1.83,2.98,8.93,2444768.86,0.014387,22.84
9/4/2013 10:45 PM,19.79,20.88,19.03,67.63,69.59,66.25,1.09,-0.77,18.82,65.87,25.79,96.26,16.11,0.014028,21.79,0.00,0.00,0.00,29.17,987.78,0.00,-1.19,2.68,50.64,54.82,6.60,48.48,54.51,0.47,0.87,2.12,1.06,1.94,4.73,1.00,1.87,4.73,2.29,2.75,8.24,2444276.73,0.014574,23.14
9/4/2013 11:00 PM,19.46,20.38,18.67,67.02,68.69,65.61,0.93,-0.78,18.49,65.28,25.65,96.26,15.81,0.013738,21.35,0.00,0.00,0.00,29.17,987.91,0.00,-1.25,359.63,73.01,52.36,2.55,74.16,52.02,0.59,0.51,2.94,1.31,1.13,6.58,1.26,1.12,6.58,2.06,2.98,8.47,2445076.71,0.014271,22.67
9/4/2013 11:15 PM,19.16,20.15,18.70,66.49,68.27,65.65,0.99,-0.47,18.20,64.77,25.51,96.24,15.54,0.013484,20.96,0.00,0.00,0.00,29.17,987.92,0.00,-1.49,346.62,71.14,45.23,347.57,71.62,44.97,0.50,0.57,3.65,1.12,1.27,8.16,1.07,1.25,8.13,2.06,1.83,9.62,2445770.07,0.014011,22.25
9/4/2013 11:30 PM,18.67,19.97,18.72,65.60,67.95,65.70,1.31,0.06,17.89,64.20,25.37,97.30,15.26,0.013212,20.55,0.00,0.00,0.00,29.17,987.91,0.00,-1.39,318.27,86.59,36.16,317.91,86.64,36.12,0.43,0.45,3.37,0.97,1.02,7.53,0.96,1.01,7.51,1.83,1.83,9.39,2446953.40,0.013579,21.57
9/4/2013 11:45 PM,18.45,19.82,18.75,65.20,67.67,65.75,1.37,0.30,17.69,63.85,25.24,97.39,15.08,0.013046,20.30,0.00,0.00,0.00,29.17,988.00,0.00,-1.11,303.23,86.76,31.21,305.85,77.31,31.21,0.52,0.16,3.38,1.17,0.35,7.55,1.09,0.34,7.52,2.06,1.14,11.91,2447471.43,0.013396,21.28
9/5/2013,17.92,19.08,18.57,64.26,66.34,65.43,1.15,0.65,17.20,62.96,25.11,97.52,14.65,0.012638,19.67,0.00,0.00,0.00,29.17,987.96,0.00,-1.56,262.32,207.40,33.53,263.04,269.39,33.44,0.74,0.18,2.76,1.66,0.40,6.16,1.61,0.40,6.14,3.43,2.29,13.51,2448717.33,0.012959,20.58
9/5/2013 12:15 AM,17.97,18.93,18.22,64.34,66.08,64.79,0.97,0.25,17.26,63.07,24.98,97.62,14.70,0.012685,19.75,0.00,0.00,0.00,29.18,988.03,0.00,-1.62,309.91,247.96,42.03,304.09,259.27,41.54,0.27,0.13,1.90,0.61,0.28,4.25,0.59,0.28,4.23,1.60,1.83,6.18,2448613.58,0.012993,20.64
9/5/2013 12:30 AM,17.69,18.75,17.94,63.84,65.74,64.29,1.06,0.25,17.00,62.60,24.86,97.66,14.47,0.012470,19.42,0.00,0.00,0.00,29.17,987.95,0.00,-1.55,292.78,252.94,56.71,294.42,0.00,56.29,0.59,0.00,0.73,1.32,0.00,1.64,1.29,0.00,1.64,2.06,0.00,3.66,2449271.59,0.012769,20.28
9/5/2013 12:45 AM,17.19,18.46,17.59,62.95,65.23,63.66,1.27,0.40,16.52,61.73,24.74,97.67,14.06,0.012089,18.83,0.00,0.00,0.00,29.17,987.90,0.00,-1.36,263.09,248.97,54.49,262.09,249.49,53.63,0.63,0.37,0.44,1.41,0.82,0.98,1.40,0.81,0.97,2.06,2.75,2.52,2450444.39,0.012377,19.66
9/5/2013 1:00 AM,17.40,18.14,17.62,63.31,64.66,63.72,0.75,0.23,16.72,62.10,24.62,97.72,14.23,0.012250,19.08,0.00,0.00,0.00,29.17,987.86,0.00,-1.60,307.75,277.91,67.55,296.21,252.67,67.67,0.33,0.17,0.06,0.74,0.37,0.13,0.65,0.36,0.13,2.75,3.21,1.14,2449968.11,0.012536,19.91
9/5/2013 1:15 AM,17.32,18.18,17.30,63.18,64.72,63.15,0.85,-0.02,16.66,61.99,24.51,97.77,14.18,0.012201,19.00,0.00,0.00,0.00,29.17,987.88,0.00,-1.29,354.36,36.17,47.49,351.26,33.19,45.21,0.32,0.18,0.79,0.72,0.40,1.77,0.70,0.40,1.76,1.37,1.37,2.98,2450138.26,0.012479,19.82
9/5/2013 1:30 AM,17.08,18.21,17.18,62.75,64.77,62.92,1.12,0.10,16.43,61.57,24.39,97.79,13.98,0.012018,18.72,0.00,0.00,0.00,29.17,987.85,0.00,-1.27,336.70,39.46,39.09,329.72,38.35,38.77,0.24,0.65,1.56,0.54,1.44,3.48,0.52,1.43,3.48,1.14,2.06,4.81,2450712.86,0.012289,19.52
9/5/2013 1:45 AM,17.17,17.90,16.99,62.91,64.21,62.59,0.73,-0.18,16.52,61.73,24.28,97.82,14.06,0.012089,18.83,0.00,0.00,0.00,29.17,987.78,0.00,-1.38,328.32,69.23,42.04,319.16,42.37,40.92,0.30,0.02,1.36,0.67,0.04,3.03,0.66,0.04,3.02,1.37,1.37,4.81,2450504.00,0.012359,19.63
9/5/2013 2:00 AM,17.15,17.70,16.72,62.86,63.86,62.09,0.56,-0.43,16.50,61.69,24.17,97.85,14.04,0.012074,18.81,0.00,0.00,0.00,29.17,987.79,0.00,-1.65,326.31,43.32,59.49,326.39,0.00,59.46,0.31,0.00,0.60,0.69,0.00,1.35,0.69,0.00,1.34,2.29,0.00,3.43,2450561.83,0.012340,19.60
9/5/2013 2:15 AM,17.12,17.80,16.46,62.82,64.04,61.63,0.68,-0.66,16.48,61.66,24.06,97.86,14.02,0.012058,18.79,0.00,0.00,0.00,29.17,987.76,0.00,-1.49,344.26,40.80,47.07,355.51,0.00,46.71,0.46,0.00,1.69,1.02,0.00,3.78,0.91,0.00,3.77,2.06,0.00,4.81,2450617.82,0.012322,19.57
9/5/2013 2:30 AM,17.01,17.68,16.66,62.61,63.82,61.99,0.67,-0.34,16.37,61.46,23.96,97.89,13.93,0.011976,18.66,0.00,0.00,0.00,29.16,987.63,0.00,-1.61,359.38,66.58,35.10,9.56,66.66,35.09,0.36,0.64,2.00,0.80,1.43,4.48,0.75,1.38,4.48,1.60,2.06,5.04,2450891.93,0.012235,19.43
9/5/2013 2:45 AM,16.90,17.51,16.65,62.43,63.52,61.97,0.60,-0.25,16.27,61.28,23.85,97.89,13.85,0.011898,18.54,0.00,0.00,0.00,29.16,987.62,0.00,-1.41,353.29,63.29,29.13,352.06,63.41,28.98,0.49,0.45,2.36,1.09,1.01,5.27,1.07,0.99,5.26,1.60,1.83,6.18,2451134.39,0.012154,19.30
9/5/2013 3:00 AM,16.75,17.46,16.43,62.15,63.43,61.57,0.71,-0.32,16.12,61.02,23.75,97.90,13.72,0.011783,18.36,0.00,0.00,0.00,29.16,987.66,0.00,-1.80,3.64,69.98,21.98,3.45,71.04,21.74,0.52,0.55,2.83,1.16,1.22,6.34,1.16,1.21,6.32,3.21,1.83,11.91,2451498.61,0.012036,19.11
9/5/2013 3:15 AM,16.72,17.26,15.99,62.10,63.07,60.79,0.54,-0.73,16.09,60.96,23.65,97.91,13.70,0.011762,18.33,0.00,0.00,0.00,29.16,987.58,0.00,-1.73,355.13,65.38,35.15,354.94,65.92,34.69,0.48,0.43,1.99,1.07,0.96,4.44,1.04,0.95,4.42,1.60,1.60,5.50,2451572.00,0.012013,19.07
9/5/2013 3:30 AM,16.61,17.27,15.64,61.90,63.08,60.15,0.65,-0.97,15.99,60.78,23.56,97.92,13.62,0.011684,18.21,0.00,0.00,0.00,29.16,987.51,0.00,-1.36,2.37,64.46,41.10,1.86,63.73,40.80,0.40,0.39,1.87,0.88,0.87,4.17,0.88,0.85,4.17,1.60,1.60,5.27,2451826.28,0.011932,18.94
9/5/2013 3:45 AM,16.80,17.14,15.37,62.25,62.85,59.67,0.33,-1.43,16.18,61.12,23.46,97.93,13.77,0.011828,18.43,0.00,0.00,0.00,29.16,987.55,0.00,-1.72,12.68,50.43,45.29,12.88,0.00,45.20,0.52,0.00,1.79,1.16,0.00,4.00,1.14,0.00,3.99,1.83,0.00,4.58,2451371.99,0.012078,19.18
9/5/2013 4:00 AM,16.58,16.98,15.32,61.85,62.57,59.57,0.40,-1.27,15.96,60.73,23.37,97.94,13.60,0.011665,18.18,0.00,0.00,0.00,29.16,987.48,0.00,-1.40,10.07,51.05,31.79,10.29,50.66,31.71,0.49,0.40,1.86,1.10,0.89,4.15,1.09,0.87,4.13,1.83,2.52,8.01,2451897.42,0.011910,18.91
9/5/2013 4:15 AM,16.43,16.96,15.28,61.58,62.52,59.51,0.52,-1.15,15.82,60.47,23.28,97.95,13.48,0.011557,18.01,0.00,0.00,0.00,29.16,987.45,0.00,-1.82,359.47,40.85,27.30,3.05,40.71,27.27,0.49,0.44,2.22,1.09,0.98,4.97,1.08,0.97,4.96,2.06,1.83,5.50,2452251.59,0.011799,18.73
9/5/2013 4:30 AM,16.26,16.87,15.42,61.27,62.37,59.75,0.61,-0.84,15.65,60.16,23.19,97.94,13.34,0.011427,17.81,0.00,0.00,0.00,29.16,987.47,0.00,-1.53,9.27,63.29,34.42,10.08,61.14,34.66,0.52,0.24,2.82,1.17,0.53,6.32,1.16,0.53,6.31,1.83,2.75,7.79,2452665.37,0.011667,18.52
9/5/2013 4:45 AM,16.61,17.00,15.22,61.90,62.61,59.40,0.39,-1.39,15.99,60.79,23.10,97.96,13.62,0.011688,18.21,0.00,0.00,0.00,29.16,987.46,0.00,-1.26,31.95,67.98,37.50,30.88,69.18,37.45,0.75,0.91,3.26,1.68,2.03,7.30,1.65,2.01,7.29,2.75,3.21,8.24,2451830.58,0.011931,18.94
9/5/2013 5:00 AM,16.12,16.66,14.80,61.02,61.99,58.65,0.54,-1.32,15.51,59.92,23.02,97.95,13.23,0.011328,17.66,0.00,0.00,0.00,29.16,987.46,0.00,-1.35,324.70,96.11,46.34,6.39,74.31,45.26,0.10,0.31,2.22,0.23,0.69,4.97,0.23,0.68,4.95,2.75,4.12,14.20,2452995.55,0.011564,18.36
9/5/2013 5:15 AM,16.15,16.71,14.62,61.07,62.08,58.31,0.56,-1.53,15.54,59.98,22.93,97.95,13.25,0.011349,17.69,0.00,0.00,0.00,29.16,987.51,0.00,-1.27,333.29,47.51,54.49,337.74,34.37,54.00,0.45,0.50,1.17,1.01,1.13,2.62,1.00,1.08,2.62,1.60,2.52,5.27,2452924.21,0.011586,18.39
9/5/2013 5:30 AM,16.11,16.87,14.58,61.00,62.37,58.25,0.76,-1.53,15.50,59.91,22.85,97.96,13.22,0.011321,17.65,0.00,0.00,0.00,29.16,987.53,0.00,-1.44,13.50,40.22,50.11,15.13,39.99,49.97,0.46,0.94,2.59,1.02,2.11,5.79,1.00,2.07,5.79,2.06,2.75,7.10,2453018.56,0.011556,18.35
9/5/2013 5:45 AM,15.75,16.50,14.63,60.34,61.70,58.34,0.75,-1.11,15.15,59.27,22.77,97.95,12.94,0.011058,17.25,0.00,0.00,0.00,29.16,987.63,0.00,-1.73,305.40,63.32,50.81,328.07,59.70,50.72,0.18,0.51,2.73,0.40,1.14,6.10,0.40,1.10,6.09,1.37,1.83,8.01,2453881.91,0.011289,17.92
9/5/2013 6:00 AM,15.65,16.55,14.60,60.16,61.78,58.27,0.90,-1.05,15.05,59.09,22.69,97.96,12.86,0.010987,17.15,0.00,0.00,0.00,29.17,987.77,0.00,-1.82,347.27,45.89,47.38,349.63,45.32,47.37,0.35,0.68,3.04,0.79,1.52,6.81,0.76,1.52,6.80,2.29,2.75,13.97,2454118.10,0.011216,17.81
9/5/2013 6:15 AM,15.49,16.40,14.50,59.88,61.52,58.09,0.91,-0.99,14.90,58.81,22.61,97.95,12.74,0.010874,16.97,0.00,0.00,0.00,29.17,987.93,0.00,-1.45,306.41,57.97,46.97,350.75,58.80,46.97,0.07,0.49,2.88,0.15,1.10,6.43,0.15,1.08,6.43,2.06,2.29,7.33,2454490.01,0.011101,17.63
9/5/2013 6:30 AM,15.93,16.50,14.36,60.68,61.71,57.84,0.57,-1.58,15.33,59.60,22.53,97.97,13.08,0.011187,17.46,0.00,0.00,0.00,29.17,987.97,0.00,-1.36,5.70,50.28,48.14,4.71,50.03,48.16,0.60,0.99,2.89,1.34,2.22,6.45,1.32,2.20,6.45,2.29,3.21,7.33,2453444.31,0.011419,18.14
9/5/2013 6:45 AM,15.71,16.36,14.32,60.27,61.44,57.78,0.65,-1.39,15.11,59.20,22.45,97.98,12.91,0.011028,17.21,0.00,0.00,0.00,29.18,988.13,0.00,-1.36,10.31,61.90,48.42,10.87,61.07,48.41,0.42,0.55,2.55,0.94,1.23,5.70,0.92,1.21,5.70,1.60,2.06,6.87,2453973.95,0.011255,17.88
9/5/2013 7:00 AM,15.75,16.36,14.02,60.34,61.45,57.24,0.61,-1.72,15.15,59.27,22.37,97.98,12.94,0.011054,17.26,0.00,0.00,0.00,29.18,988.31,0.00,2.42,5.71,60.20,49.29,7.60,60.09,48.99,0.50,0.65,2.20,1.12,1.44,4.92,1.09,1.42,4.91,2.06,2.52,11.45,2453884.39,0.011281,17.93
9/5/2013 7:15 AM,15.65,16.21,13.97,60.16,61.17,57.15,0.56,-1.67,15.05,59.10,22.30,97.98,12.87,0.010983,17.15,0.00,0.00,0.00,29.19,988.43,0.01,8.27,358.55,67.95,50.68,7.54,69.14,50.29,0.44,0.68,2.45,0.98,1.53,5.48,0.95,1.52,5.48,1.83,2.52,8.01,2454119.78,0.011209,17.81
9/5/2013 7:30 AM,15.94,16.33,14.11,60.70,61.39,57.39,0.38,-1.84,15.35,59.63,22.22,98.01,13.10,0.011193,17.48,0.09,0.00,0.00,29.19,988.66,0.04,29.35,23.81,32.00,45.09,16.47,28.23,45.06,0.46,0.96,3.17,1.04,2.14,7.09,1.02,2.04,7.08,2.29,3.43,8.24,2453412.51,0.011421,18.15
9/5/2013 7:45 AM,15.84,16.28,13.88,60.51,61.31,56.98,0.45,-1.96,15.25,59.45,22.15,98.02,13.02,0.011117,17.36,0.00,0.00,0.00,29.20,988.85,0.08,54.18,26.40,54.80,43.87,28.73,52.06,43.88,0.28,0.66,2.53,0.63,1.49,5.65,0.62,1.44,5.64,1.60,2.98,7.33,2453663.83,0.011342,18.03
9/5/2013 8:00 AM,16.11,16.42,14.01,61.00,61.56,57.22,0.31,-2.10,15.52,59.93,22.08,98.04,13.24,0.011315,17.67,0.00,0.00,0.00,29.20,988.98,0.17,117.56,33.59,68.55,45.71,37.32,69.08,45.63,0.18,0.60,2.51,0.41,1.33,5.61,0.40,1.32,5.60,1.60,2.29,11.45,2453015.29,0.011541,18.35
9/5/2013 8:15 AM,16.76,16.64,14.37,62.16,61.94,57.87,-0.12,-2.38,16.15,61.08,22.03,98.09,13.75,0.011792,18.40,0.00,0.00,0.00,29.21,989.09,0.20,136.09,32.53,91.57,52.70,21.47,88.88,51.21,0.11,0.56,2.35,0.25,1.26,5.25,0.24,1.23,5.22,1.14,2.98,9.16,2451487.80,0.012022,19.12
9/5/2013 8:30 AM,17.30,17.19,14.95,63.13,62.94,58.91,-0.11,-2.35,16.69,62.04,21.98,98.13,14.21,0.012210,19.04,0.00,0.00,0.00,29.21,989.13,0.27,187.79,30.92,57.52,56.80,44.10,49.96,55.16,0.35,0.83,1.96,0.78,1.85,4.38,0.63,1.75,4.33,3.43,6.41,8.24,2450203.92,0.012443,19.79
9/5/2013 8:45 AM,18.05,17.89,14.96,64.49,64.20,58.93,-0.16,-3.09,17.38,63.28,21.95,97.82,14.80,0.012763,19.89,0.00,0.00,0.00,29.21,989.19,0.27,189.00,52.49,72.25,52.89,49.11,68.56,51.84,0.66,1.00,2.36,1.47,2.23,5.27,1.26,2.03,5.23,3.43,5.04,8.24,2448411.16,0.013048,20.75
9/5/2013 9:00 AM,18.66,18.40,15.47,65.59,65.12,59.84,-0.26,-3.20,17.07,62.73,21.93,92.39,14.49,0.012521,19.52,0.00,0.00,0.00,29.21,989.21,0.40,282.36,57.44,64.43,55.23,61.02,63.21,54.17,0.95,1.06,1.93,2.13,2.37,4.32,1.85,2.13,4.28,6.18,5.27,7.10,2446962.77,0.013559,21.56
9/5/2013 9:15 AM,19.19,18.87,15.89,66.55,65.97,60.61,-0.32,-3.30,16.47,61.65,21.93,85.95,13.93,0.012046,18.79,0.00,0.00,0.00,29.21,989.29,0.34,234.00,78.19,72.77,51.87,81.58,75.98,51.17,2.01,1.65,1.80,4.50,3.68,4.03,4.32,3.51,3.96,7.10,6.64,8.93,2445699.22,0.014015,22.29
9/5/2013 9:30 AM,19.61,19.24,16.15,67.30,66.63,61.07,-0.37,-3.46,16.39,61.51,21.95,83.36,13.85,0.011989,18.71,0.00,0.00,0.00,29.21,989.34,0.54,377.14,85.52,79.75,49.33,86.52,81.40,47.87,2.58,2.23,1.87,5.77,4.98,4.19,5.70,4.88,4.12,8.70,7.79,7.56,2444708.52,0.014384,22.88
9/5/2013 9:45 AM,20.36,19.94,17.25,68.64,67.89,63.05,-0.42,-3.11,16.32,61.38,21.99,79.23,13.75,0.011936,18.63,0.00,0.00,0.00,29.21,989.33,0.64,448.68,79.83,71.39,52.67,82.58,72.96,51.38,1.99,1.91,2.08,4.46,4.27,4.65,4.20,4.03,4.58,8.24,7.33,8.47,2442935.98,0.015066,23.96
9/5/2013 10:00 AM,21.15,20.65,17.54,70.06,69.16,63.56,-0.50,-3.61,16.43,61.57,22.05,76.07,13.82,0.012030,18.77,0.00,0.00,0.00,29.21,989.31,0.70,485.25,62.21,52.08,52.62,69.56,48.40,51.41,1.07,1.92,2.09,2.40,4.29,4.67,2.00,3.98,4.54,7.56,9.39,9.85,2441062.50,0.015819,25.16
9/5/2013 10:15 AM,21.64,21.21,17.91,70.95,70.17,64.24,-0.43,-3.73,16.04,60.88,22.15,71.98,13.47,0.011735,18.32,0.00,0.00,0.00,29.21,989.36,0.76,529.21,86.54,76.96,45.95,87.06,79.71,42.85,2.32,2.07,1.89,5.18,4.64,4.22,5.07,4.43,4.01,9.85,7.79,8.24,2439888.65,0.016303,25.93
9/5/2013 10:30 AM,22.13,21.68,19.32,71.83,71.02,66.78,-0.45,-2.80,16.50,61.69,22.29,71.97,13.84,0.012087,18.86,0.00,0.00,0.00,29.21,989.34,0.72,502.49,87.00,72.96,58.19,88.85,75.37,58.80,2.23,2.07,1.85,4.98,4.63,4.13,4.84,4.30,3.96,9.16,8.93,7.56,2438738.22,0.016794,26.71
9/5/2013 10:45 AM,22.48,22.05,19.07,72.46,71.69,66.32,-0.43,-3.41,16.58,61.84,22.46,70.84,13.90,0.012154,18.96,0.00,0.00,0.00,29.22,989.38,0.79,548.48,87.78,68.87,49.81,87.25,71.44,47.19,1.88,1.85,1.99,4.20,4.13,4.46,4.05,3.83,4.32,8.70,7.33,8.93,2437903.22,0.017157,27.29
9/5/2013 11:00 AM,23.05,22.55,19.66,73.48,72.59,67.38,-0.49,-3.39,16.37,61.47,22.64,67.57,13.70,0.011999,18.72,0.00,0.00,0.00,29.21,989.34,0.92,644.51,86.75,74.64,52.77,86.89,76.99,52.85,1.83,1.64,1.52,4.09,3.67,3.39,3.87,3.29,3.13,10.08,9.16,10.53,2436555.15,0.017759,28.25
9/5/2013 11:15 AM,23.45,22.89,20.77,74.20,73.20,69.38,-0.56,-2.68,16.16,61.09,22.82,65.07,13.50,0.011840,18.48,0.00,0.00,0.00,29.21,989.30,0.97,675.41,84.31,68.94,58.83,84.96,69.62,58.02,2.02,2.12,2.29,4.53,4.74,5.11,4.29,4.49,5.00,8.93,9.39,9.39,2435604.64,0.018195,28.94
9/5/2013 11:30 AM,23.70,23.09,21.72,74.65,73.57,71.09,-0.60,-1.98,16.01,60.82,23.00,63.51,13.37,0.011732,18.31,0.00,0.00,0.00,29.21,989.34,1.05,730.99,82.92,72.49,60.59,85.28,73.85,59.36,2.27,2.31,2.25,5.07,5.16,5.03,4.84,4.83,4.93,11.45,11.45,12.14,2435012.20,0.018471,29.38
9/5/2013 11:45 AM,23.96,23.46,20.58,75.12,74.23,69.04,-0.50,-3.38,16.02,60.83,23.15,62.54,13.36,0.011735,18.32,0.00,0.00,0.00,29.22,989.40,0.80,560.45,78.17,62.66,52.58,80.60,64.42,50.66,2.07,2.20,2.65,4.64,4.91,5.93,4.37,4.62,5.67,10.53,9.62,11.22,2434390.27,0.018763,29.85
9/5/2013 12:00 PM,24.18,23.62,19.90,75.53,74.52,67.83,-0.56,-4.28,16.16,61.09,23.27,62.29,13.48,0.011846,18.49,0.00,0.00,0.00,29.22,989.42,0.80,557.37,58.78,38.08,36.95,50.67,35.21,35.64,1.41,2.71,3.55,3.16,6.06,7.93,2.39,5.64,7.77,9.85,13.51,20.15,2433858.81,0.019016,30.25
9/5/2013 12:15 PM,24.28,23.75,20.03,75.70,74.75,68.05,-0.53,-4.25,16.25,61.24,23.37,62.29,13.55,0.011914,18.59,0.00,0.00,0.00,29.22,989.39,0.91,631.98,54.56,43.71,31.84,53.36,38.81,30.16,1.27,1.86,2.84,2.85,4.17,6.36,1.97,3.62,6.04,6.41,9.62,10.08,2433629.52,0.019129,30.43
9/5/2013 12:30 PM,24.90,24.31,20.39,76.82,75.76,68.70,-0.59,-4.46,16.13,61.04,23.49,59.61,13.43,0.011837,18.48,0.00,0.00,0.00,29.21,989.30,1.09,756.85,62.82,46.54,40.82,56.56,40.83,40.05,1.01,1.78,3.20,2.26,3.99,7.16,1.60,3.60,7.04,6.18,9.85,11.22,2432153.87,0.019855,31.58
9/5/2013 12:45 PM,24.88,24.41,21.54,76.78,75.94,70.77,-0.47,-3.34,15.95,60.71,23.64,58.98,13.28,0.011696,18.26,0.00,0.00,0.00,29.21,989.29,0.74,517.92,68.90,66.42,57.86,73.30,64.36,56.77,1.78,2.23,2.40,3.98,4.99,5.36,3.22,4.55,5.14,8.70,9.39,10.08,2432202.69,0.019831,31.54
9/5/2013 1:00 PM,24.91,24.44,21.40,76.84,75.99,70.51,-0.47,-3.51,16.43,61.58,23.80,60.73,13.69,0.012068,18.83,0.00,0.00,0.00,29.21,989.33,0.90,628.58,76.25,71.08,49.71,80.28,75.02,47.93,1.74,1.92,2.18,3.90,4.30,4.89,3.56,4.00,4.69,8.24,14.43,9.39,2432127.03,0.019869,31.60
9/5/2013 1:15 PM,25.57,24.98,22.17,78.02,76.96,71.90,-0.59,-3.40,16.41,61.54,23.97,58.33,13.64,0.012056,18.81,0.00,0.00,0.00,29.21,989.24,1.30,907.36,88.78,74.63,51.68,88.35,76.47,50.79,1.48,1.56,1.79,3.32,3.50,4.01,3.02,3.16,3.75,8.01,7.56,8.93,2430562.46,0.020665,32.87
9/5/2013 1:30 PM,25.48,25.01,23.19,77.86,77.02,73.74,-0.47,-2.29,16.07,60.92,24.14,57.36,13.35,0.011791,18.40,0.00,0.00,0.00,29.21,989.23,1.18,826.29,94.04,80.25,56.84,94.51,83.65,57.62,1.63,1.83,1.86,3.64,4.09,4.17,2.89,3.32,3.70,8.47,11.45,12.37,2430775.61,0.020556,32.69
9/5/2013 1:45 PM,25.95,25.45,26.47,78.71,77.81,79.65,-0.50,0.52,16.67,62.00,24.33,58.00,13.85,0.012259,19.12,0.00,0.00,0.00,29.21,989.25,1.17,817.95,95.88,96.21,80.35,94.32,95.22,81.26,2.21,2.38,2.56,4.95,5.33,5.72,4.69,4.97,5.47,9.85,10.08,12.37,2429661.00,0.021136,33.61
9/5/2013 2:00 PM,26.29,25.75,24.27,79.32,78.36,75.68,-0.53,-2.02,16.39,61.49,24.52,55.86,13.60,0.012047,18.79,0.00,0.00,0.00,29.21,989.17,1.23,854.69,86.11,68.27,63.05,88.13,71.05,62.08,2.47,2.51,2.52,5.53,5.62,5.65,5.23,5.13,5.32,17.17,18.78,13.51,2428858.97,0.021565,34.29
9/5/2013 2:15 PM,26.65,26.11,23.50,79.96,78.99,74.29,-0.54,-3.15,15.24,59.43,24.70,50.92,12.66,0.011214,17.52,0.00,0.00,0.00,29.21,989.16,1.18,824.49,78.53,69.05,62.58,81.42,70.16,62.50,2.47,2.75,2.76,5.51,6.14,6.17,5.13,5.78,5.85,12.14,12.37,12.59,2428008.80,0.022025,35.03
9/5/2013 2:30 PM,26.92,26.28,25.04,80.46,79.31,77.08,-0.64,-1.88,13.03,55.45,24.85,43.34,10.97,0.009704,15.19,0.00,0.00,0.00,29.21,989.12,1.26,879.75,94.47,88.05,76.30,93.03,88.36,77.49,2.88,3.15,3.22,6.44,7.04,7.21,6.16,6.84,7.04,13.05,13.97,12.59,2427355.00,0.022385,35.60
9/5/2013 2:45 PM,26.76,26.17,23.11,80.17,79.10,73.61,-0.60,-3.65,12.48,54.46,25.00,42.18,10.59,0.009359,14.66,0.00,0.00,0.00,29.20,988.95,1.14,793.46,58.37,54.17,49.01,63.91,53.95,48.29,1.95,2.81,3.07,4.36,6.29,6.86,3.62,5.97,6.77,12.37,14.20,13.51,2427732.53,0.022182,35.27
9/5/2013 3:00 PM,26.97,26.49,22.79,80.54,79.68,73.03,-0.48,-4.10,12.26,54.06,25.16,41.13,10.44,0.009235,14.47,0.00,0.00,0.00,29.20,988.76,1.16,809.06,63.21,35.95,31.20,51.55,34.65,29.73,1.17,1.45,2.09,2.61,3.23,4.68,1.62,2.36,4.39,7.56,8.24,9.85,2427247.67,0.022455,35.70
9/5/2013 3:15 PM,27.37,26.69,22.89,81.27,80.05,73.21,-0.68,-4.35,11.83,53.29,25.35,39.07,10.16,0.008991,14.09,0.00,0.00,0.00,29.19,988.68,1.16,810.51,359.83,18.66,37.72,0.12,16.70,34.11,1.03,1.73,2.48,2.30,3.87,5.55,1.58,3.44,5.17,6.41,10.53,10.08,2426277.29,0.023001,36.56
9/5/2013 3:30 PM,27.62,26.99,26.61,81.71,80.58,79.90,-0.63,-1.01,11.30,52.35,25.57,37.19,9.80,0.008681,13.61,0.00,0.00,0.00,29.19,988.54,1.14,795.44,98.75,94.11,88.19,104.15,99.04,90.30,1.66,1.84,1.97,3.71,4.11,4.41,3.10,3.33,4.01,9.39,8.93,9.39,2425702.48,0.023334,37.08
9/5/2013 3:45 PM,27.44,26.90,26.47,81.40,80.43,79.65,-0.54,-0.97,12.10,53.77,25.81,39.58,10.32,0.009141,14.32,0.00,0.00,0.00,29.19,988.41,1.04,726.87,111.35,115.01,73.04,103.75,97.23,67.99,1.31,1.20,1.35,2.93,2.69,3.02,2.56,2.34,2.68,8.47,7.79,8.70,2426117.23,0.023098,36.70
9/5/2013 4:00 PM,27.59,27.01,24.85,81.66,80.62,76.74,-0.57,-2.73,12.83,55.09,26.06,41.17,10.81,0.009592,15.01,0.00,0.00,0.00,29.18,988.32,1.03,717.17,70.15,59.30,45.04,72.28,60.26,45.69,1.49,1.74,2.18,3.34,3.89,4.87,2.56,3.27,4.56,9.85,9.16,9.85,2425773.70,0.023298,37.02
9/5/2013 4:15 PM,27.51,27.13,23.50,81.52,80.84,74.30,-0.38,-4.01,12.72,54.90,26.30,41.09,10.75,0.009532,14.92,0.00,0.00,0.00,29.18,988.29,0.87,605.06,32.78,32.36,31.47,27.40,32.11,30.14,1.19,1.93,2.27,2.65,4.32,5.08,2.02,3.85,4.92,6.41,9.16,9.16,2425958.25,0.023191,36.85
9/5/2013 4:30 PM,27.79,27.40,23.67,82.02,81.33,74.61,-0.38,-4.11,12.60,54.68,26.51,40.13,10.66,0.009457,14.80,0.00,0.00,0.00,29.18,988.20,0.78,541.45,40.53,34.38,36.74,51.66,34.77,39.32,1.20,1.74,2.75,2.67,3.89,6.16,2.09,3.52,5.97,7.10,9.16,10.30,2425299.00,0.023573,37.45
9/5/2013 4:45 PM,27.91,27.48,23.91,82.24,81.47,75.04,-0.43,-4.00,12.10,53.78,26.70,38.54,10.31,0.009152,14.33,0.00,0.00,0.00,29.18,988.15,0.79,553.03,73.41,53.98,43.60,77.66,56.99,43.84,1.30,1.54,1.89,2.91,3.44,4.22,2.58,3.13,4.10,8.01,9.16,9.62,2425008.48,0.023743,37.72
9/5/2013 5:00 PM,27.88,27.44,23.75,82.19,81.39,74.74,-0.44,-4.14,12.78,55.00,26.85,40.35,10.77,0.009567,14.97,0.00,0.00,0.00,29.18,988.14,0.73,512.49,26.03,28.59,32.30,23.80,26.16,31.53,0.80,1.85,2.66,1.79,4.14,5.95,1.28,3.79,5.78,5.04,10.08,11.22,2425069.04,0.023707,37.66
9/5/2013 5:15 PM,27.78,27.40,23.77,82.00,81.31,74.78,-0.38,-4.01,12.88,55.18,26.97,40.90,10.86,0.009637,15.08,0.00,0.00,0.00,29.18,988.16,0.59,408.24,25.78,37.66,39.42,35.24,36.59,37.65,0.96,1.83,2.54,2.16,4.10,5.68,1.50,3.42,5.41,8.01,8.24,9.39,2425320.54,0.023561,37.43
9/5/2013 5:30 PM,27.49,27.24,24.22,81.49,81.03,75.59,-0.26,-3.27,13.27,55.88,27.05,42.67,11.14,0.009881,15.45,0.00,0.00,0.00,29.18,988.17,0.50,347.96,38.05,53.46,53.32,54.47,59.00,55.45,0.95,1.39,1.89,2.12,3.12,4.23,1.48,2.52,3.91,6.18,6.64,7.79,2425995.45,0.023173,36.82
9/5/2013 5:45 PM,27.43,27.18,24.26,81.37,80.92,75.68,-0.25,-3.16,13.82,56.87,27.11,44.36,11.54,0.010239,16.00,0.00,0.00,0.00,29.18,988.07,0.56,392.13,41.62,37.91,48.54,47.10,45.52,48.41,0.62,1.02,1.95,1.39,2.27,4.35,1.18,2.01,4.13,6.18,6.18,7.56,2426149.00,0.023086,36.67
9/5/2013 6:00 PM,27.04,27.02,23.75,80.67,80.63,74.75,-0.02,-3.29,14.20,57.57,27.14,46.58,11.84,0.010504,16.41,0.00,0.00,0.00,29.18,988.05,0.45,315.37,359.08,35.87,42.18,7.80,36.29,40.82,0.48,1.18,2.19,1.08,2.64,4.89,0.85,2.49,4.79,3.89,6.41,10.30,2427067.86,0.022571,35.85
9/5/2013 6:15 PM,25.96,26.37,25.30,78.73,79.47,77.55,0.41,-0.66,14.97,58.94,27.14,51.96,12.44,0.011005,17.18,0.00,0.00,0.00,29.17,988.01,0.37,259.74,316.85,27.37,66.00,317.29,27.10,62.75,0.53,0.87,1.95,1.18,1.94,4.37,1.14,1.76,4.00,2.29,4.81,9.62,2429626.80,0.021181,33.65
9/5/2013 6:30 PM,25.79,26.53,23.63,78.42,79.75,74.54,0.74,-2.16,14.23,57.62,27.11,50.07,11.88,0.010493,16.39,0.00,0.00,0.00,29.18,988.03,0.29,204.95,351.29,39.33,49.24,351.89,38.97,48.88,0.86,2.08,3.30,1.92,4.66,7.38,1.79,4.58,7.36,4.12,7.33,9.85,2430036.11,0.020965,33.30
9/5/2013 6:45 PM,25.17,26.04,23.68,77.30,78.88,74.62,0.88,-1.49,13.79,56.82,27.07,50.44,11.56,0.010187,15.92,0.00,0.00,0.00,29.18,988.05,0.23,156.90,346.35,32.58,50.22,346.66,32.55,49.73,0.82,1.85,3.63,1.83,4.13,8.11,1.78,4.09,8.10,3.43,6.41,10.99,2431518.83,0.020202,32.09
9/5/2013 7:00 PM,24.01,25.37,23.53,75.22,77.66,74.35,1.36,-0.48,12.73,54.92,27.01,50.39,10.84,0.009498,14.86,0.00,0.00,0.00,29.17,987.99,0.15,104.50,318.94,20.30,40.75,320.44,21.15,40.79,0.58,1.63,4.44,1.30,3.64,9.94,1.20,3.50,9.92,4.81,9.39,20.84,2434264.55,0.018854,29.95
9/5/2013 7:15 PM,23.19,25.06,23.16,73.73,77.11,73.69,1.88,-0.03,12.39,54.29,26.93,51.75,10.61,0.009275,14.52,0.00,0.00,0.00,29.17,987.93,0.09,64.27,328.78,16.63,37.59,327.22,17.19,37.59,0.47,1.62,3.98,1.04,3.62,8.90,1.01,3.35,8.89,1.83,5.72,10.08,2436222.87,0.017938,28.49
9/5/2013 7:30 PM,22.27,24.60,22.86,72.09,76.29,73.15,2.33,0.59,13.95,57.10,26.83,60.61,11.77,0.010265,16.04,0.00,0.00,0.00,29.17,987.91,0.03,17.60,328.27,60.16,36.78,329.13,58.28,37.06,0.69,0.68,3.19,1.55,1.51,7.14,1.48,1.48,7.13,2.29,2.98,9.39,2438393.54,0.016980,26.97
9/5/2013 7:45 PM,22.03,23.81,22.43,71.65,74.87,72.38,1.79,0.41,15.54,59.97,26.72,68.07,13.03,0.011378,17.75,0.00,0.00,0.00,29.17,987.94,0.01,7.02,352.50,63.95,35.67,354.99,65.26,35.40,0.86,0.76,3.09,1.93,1.70,6.92,1.87,1.65,6.91,3.21,2.98,8.01,2438972.22,0.016721,26.56
9/5/2013 8:00 PM,21.08,22.97,22.10,69.95,73.35,71.79,1.89,1.02,15.18,59.33,26.60,70.51,12.77,0.011115,17.34,0.00,0.00,0.00,29.17,987.86,0.00,0.53,350.09,74.17,36.73,351.27,75.69,36.72,0.71,0.92,3.63,1.59,2.05,8.13,1.58,2.04,8.12,4.35,3.43,14.66,2441211.15,0.015791,25.08
9/5/2013 8:15 PM,21.25,22.30,21.74,70.26,72.15,71.12,1.05,0.48,15.91,60.63,26.45,73.05,13.37,0.011648,18.16,0.00,0.00,0.00,29.17,987.81,0.00,-0.84,25.13,73.02,41.91,14.05,74.79,42.09,0.48,1.04,4.18,1.08,2.32,9.34,1.01,2.30,9.33,2.29,3.43,10.30,2440806.70,0.015947,25.33
9/5/2013 8:30 PM,20.74,21.61,21.35,69.33,70.89,70.43,0.87,0.61,16.01,60.82,26.29,75.89,13.48,0.011725,18.28,0.00,0.00,0.00,29.17,987.92,0.00,-0.96,26.10,77.54,42.76,14.10,78.52,42.77,0.36,1.14,4.52,0.82,2.55,10.11,0.72,2.54,10.10,1.60,4.12,10.99,2442030.35,0.015458,24.55
9/5/2013 8:45 PM,20.31,21.24,21.05,68.55,70.24,69.89,0.94,0.74,16.40,61.51,26.12,79.87,13.83,0.012016,18.73,0.00,0.00,0.00,29.18,988.04,0.00,-1.09,17.73,77.16,44.62,11.23,79.38,44.66,0.55,1.15,4.63,1.24,2.57,10.35,1.13,2.55,10.34,2.29,3.89,11.68,2443053.91,0.015042,23.89
9/5/2013 9:00 PM,19.98,21.01,20.58,67.96,69.81,69.04,1.03,0.60,16.59,61.85,25.95,82.51,14.01,0.012160,18.95,0.00,0.00,0.00,29.18,988.18,0.00,-1.28,17.73,78.49,42.04,14.26,79.53,42.04,0.27,1.27,4.66,0.60,2.83,10.42,0.56,2.81,10.40,1.60,4.12,20.15,2443834.89,0.014735,23.41
9/5/2013 9:15 PM,19.71,20.82,20.38,67.48,69.48,68.69,1.11,0.67,16.74,62.14,25.79,84.73,14.15,0.012276,19.13,0.00,0.00,0.00,29.18,988.30,0.00,-1.13,48.26,87.40,38.45,51.60,87.92,38.48,0.26,1.44,4.80,0.58,3.22,10.73,0.47,3.17,10.71,1.37,5.27,13.97,2444474.79,0.014491,23.02
9/5/2013 9:30 PM,19.69,20.78,20.08,67.45,69.40,68.14,1.08,0.39,17.27,63.09,25.62,87.76,14.64,0.012703,19.78,0.00,0.00,0.00,29.18,988.35,0.00,-1.31,356.50,71.48,42.21,356.29,72.16,42.28,0.36,1.14,4.14,0.81,2.55,9.26,0.78,2.45,9.25,1.83,5.27,11.91,2444512.32,0.014475,23.00
9/5/2013 9:45 PM,19.60,20.75,19.96,67.29,69.35,67.94,1.15,0.36,17.30,63.15,25.46,88.42,14.67,0.012723,19.81,0.00,0.00,0.00,29.19,988.48,0.00,-1.27,2.49,61.86,41.88,354.82,59.94,41.81,0.16,1.03,4.23,0.36,2.30,9.47,0.34,2.24,9.46,1.60,4.35,11.45,2444726.30,0.014392,22.87
9/5/2013 10:00 PM,19.49,20.49,19.71,67.09,68.88,67.48,1.00,0.21,17.53,63.55,25.31,90.29,14.88,0.012908,20.10,0.00,0.00,0.00,29.19,988.65,0.00,-1.29,25.57,80.84,40.93,23.09,81.24,40.95,0.47,0.98,3.57,1.06,2.18,7.99,1.00,2.17,7.98,1.83,4.12,17.17,2444983.38,0.014295,22.72
9/5/2013 10:15 PM,19.11,19.96,19.52,66.39,67.93,67.13,0.86,0.41,17.46,63.43,25.16,92.09,14.83,0.012845,20.00,0.00,0.00,0.00,29.20,988.70,0.00,-1.24,339.89,80.16,41.05,335.22,80.76,40.79,0.50,0.84,2.76,1.12,1.88,6.17,0.99,1.87,6.15,1.83,2.75,8.93,2445905.71,0.013949,22.17
9/5/2013 10:30 PM,18.73,19.74,19.32,65.71,67.53,66.77,1.01,0.59,17.49,63.49,25.01,94.48,14.88,0.012869,20.04,0.00,0.00,0.00,29.20,988.73,0.00,-1.50,348.96,47.37,42.70,347.82,41.10,42.61,0.39,0.30,2.28,0.88,0.66,5.09,0.87,0.66,5.07,1.60,2.06,6.41,2446805.22,0.013621,21.65
9/5/2013 10:45 PM,18.88,19.62,19.33,65.99,67.32,66.80,0.74,0.45,18.04,64.47,24.87,96.88,15.39,0.013325,20.74,0.00,0.00,0.00,29.20,988.81,0.00,-1.32,2.15,26.22,37.89,2.82,26.56,37.79,0.12,0.51,2.59,0.28,1.14,5.80,0.28,1.13,5.78,1.14,1.83,8.24,2446431.86,0.013754,21.87
9/5/2013 11:00 PM,18.98,19.30,19.28,66.16,66.75,66.70,0.33,0.30,18.17,64.70,24.74,97.14,15.51,0.013439,20.91,0.00,0.00,0.00,29.20,988.77,0.00,-1.36,17.28,70.03,36.68,15.64,71.50,36.48,0.48,0.52,3.03,1.08,1.17,6.77,1.06,1.15,6.75,2.06,2.52,12.37,2446212.49,0.013834,21.99
9/5/2013 11:15 PM,18.30,19.20,19.06,64.94,66.56,66.31,0.90,0.76,17.53,63.56,24.61,97.29,14.94,0.012900,20.09,0.00,0.00,0.00,29.20,988.77,0.00,-1.29,27.24,81.88,37.04,8.73,83.05,36.94,0.24,0.99,2.96,0.54,2.22,6.61,0.52,2.21,6.60,1.37,2.75,9.39,2447825.71,0.013260,21.08
9/5/2013 11:30 PM,17.83,18.89,18.80,64.10,66.00,65.83,1.06,0.96,17.11,62.80,24.48,97.48,14.56,0.012550,19.56,0.00,0.00,0.00,29.20,988.79,0.00,-1.41,339.91,79.53,44.73,339.59,79.89,44.91,0.37,0.99,3.34,0.82,2.22,7.48,0.80,2.22,7.47,1.37,2.98,9.16,2448930.45,0.012875,20.47
9/5/2013 11:45 PM,17.70,18.49,18.00,63.86,65.28,64.40,0.79,0.31,16.99,62.59,24.36,97.58,14.46,0.012456,19.41,0.00,0.00,0.00,29.20,988.82,0.00,-1.97,272.15,193.53,55.57,271.70,219.73,53.37,0.85,0.24,2.11,1.90,0.53,4.72,1.89,0.31,4.69,2.75,1.83,8.70,2449251.27,0.012765,20.29
9/6/2013,17.65,18.85,18.43,63.77,65.93,65.17,1.20,0.78,16.96,62.52,24.24,97.63,14.43,0.012427,19.37,0.00,0.00,0.00,29.20,988.77,0.00,-1.64,317.22,260.34,68.70,313.08,254.08,69.16,0.75,0.01,1.62,1.68,0.03,3.63,1.48,0.03,3.60,4.81,1.83,6.64,2449362.30,0.012728,20.23
9/6/2013 12:15 AM,17.71,18.75,17.89,63.87,65.75,64.20,1.04,0.18,17.02,62.64,24.13,97.69,14.49,0.012480,19.45,0.00,0.00,0.00,29.19,988.66,0.00,-1.41,21.76,32.69,51.34,3.62,34.92,50.70,0.34,0.33,2.20,0.76,0.75,4.92,0.71,0.73,4.91,1.83,2.75,8.01,2449230.94,0.012774,20.30
9/6/2013 12:30 AM,18.03,18.63,18.54,64.46,65.54,65.37,0.60,0.50,17.34,63.22,24.02,97.73,14.77,0.012745,19.85,0.00,0.00,0.00,29.19,988.69,0.00,-1.69,25.90,52.66,42.88,21.37,52.35,42.85,0.51,1.03,3.42,1.14,2.30,7.65,1.10,2.30,7.64,2.29,3.21,8.93,2448451.86,0.013041,20.73
9/6/2013 12:45 AM,18.03,18.55,18.38,64.46,65.40,65.08,0.52,0.35,17.34,63.22,23.91,97.74,14.77,0.012744,19.85,0.00,0.00,0.00,29.20,988.70,0.00,-1.18,29.34,68.87,47.34,25.99,69.94,46.97,0.41,0.69,3.28,0.91,1.55,7.34,0.89,1.53,7.33,2.06,2.75,9.16,2448458.36,0.013039,20.73
9/6/2013 1:00 AM,17.68,18.55,17.73,63.83,65.38,63.91,0.86,0.04,17.01,62.61,23.81,97.74,14.48,0.012468,19.43,0.00,0.00,0.00,29.20,988.70,0.00,-1.99,34.83,79.30,50.71,32.91,80.19,50.52,0.36,0.94,3.38,0.81,2.11,7.56,0.76,2.09,7.56,2.06,4.35,11.45,2449282.40,0.012756,20.28
9/6/2013 1:15 AM,17.71,18.35,17.45,63.88,65.03,63.40,0.64,-0.26,17.03,62.66,23.71,97.76,14.50,0.012493,19.46,0.00,0.00,0.00,29.19,988.56,0.00,-2.03,357.09,80.00,55.34,342.45,78.47,55.18,0.24,0.81,2.34,0.53,1.80,5.24,0.42,1.80,5.23,1.83,3.21,8.93,2449223.51,0.012780,20.31
9/6/2013 1:30 AM,17.46,18.27,16.93,63.42,64.89,62.47,0.82,-0.53,16.79,62.22,23.61,97.77,14.29,0.012297,19.16,0.00,0.00,0.00,29.19,988.47,0.00,-1.40,306.48,88.38,58.16,310.60,81.87,58.06,0.18,0.06,2.07,0.41,0.13,4.64,0.39,0.13,4.63,1.14,2.06,6.41,2449820.33,0.012577,19.99
9/6/2013 1:45 AM,17.87,18.37,16.92,64.17,65.06,62.46,0.49,-0.95,17.20,62.97,23.51,97.82,14.65,0.012634,19.67,0.00,0.00,0.00,29.18,988.31,0.00,-1.56,21.55,48.25,56.72,18.74,47.44,56.34,0.40,0.90,2.25,0.89,2.01,5.02,0.87,1.98,5.01,1.83,3.43,7.79,2448831.43,0.012915,20.52
9/6/2013 2:00 AM,17.54,18.25,16.60,63.57,64.85,61.88,0.71,-0.94,16.88,62.38,23.42,97.84,14.37,0.012372,19.27,0.00,0.00,0.00,29.18,988.30,0.00,-1.75,312.53,66.21,54.35,310.56,70.49,54.15,0.17,0.12,2.20,0.39,0.26,4.91,0.37,0.26,4.91,1.14,3.66,10.30,2449627.94,0.012645,20.09
9/6/2013 2:15 AM,17.36,18.27,16.87,63.25,64.88,62.37,0.90,-0.49,16.71,62.08,23.33,97.85,14.22,0.012238,19.07,0.00,0.00,0.00,29.18,988.21,0.00,-1.86,13.36,52.19,55.37,325.07,0.00,54.86,0.08,0.00,2.49,0.17,0.00,5.58,0.12,0.00,5.57,1.37,0.00,8.24,2450043.60,0.012506,19.87
9/6/2013 2:30 AM,17.24,18.10,16.54,63.04,64.57,61.78,0.85,-0.70,16.59,61.87,23.24,97.87,14.12,0.012146,18.93,0.00,0.00,0.00,29.18,988.20,0.00,-1.24,276.79,28.95,61.15,276.63,0.00,60.88,0.63,0.00,1.90,1.41,0.00,4.26,1.40,0.00,4.24,1.83,0.00,7.79,2450331.56,0.012411,19.72
9/6/2013 2:45 AM,17.15,18.26,16.56,62.86,64.87,61.81,1.12,-0.59,16.50,61.71,23.16,97.88,14.05,0.012076,18.82,0.00,0.00,0.00,29.18,988.09,0.00,-1.44,310.38,27.87,55.47,303.07,25.06,55.28,0.06,0.81,2.57,0.14,1.80,5.75,0.12,1.75,5.75,1.37,3.21,8.24,2450557.26,0.012337,19.60
9/6/2013 3:00 AM,17.46,18.30,16.67,63.43,64.94,62.01,0.84,-0.79,16.81,62.27,23.08,97.92,14.31,0.012323,19.19,0.00,0.00,0.00,29.18,988.03,0.00,-1.57,25.48,37.81,51.58,26.66,38.29,51.39,0.33,1.01,3.26,0.73,2.26,7.30,0.72,2.18,7.29,2.52,3.66,14.43,2449816.86,0.012585,19.99
9/6/2013 3:15 AM,17.10,18.06,16.98,62.78,64.50,62.56,0.96,-0.12,16.47,61.64,23.01,97.92,14.01,0.012047,18.77,0.00,0.00,0.00,29.18,988.04,0.00,-1.58,269.37,36.99,49.45,268.67,39.37,49.13,0.39,0.54,2.82,0.86,1.20,6.31,0.86,1.19,6.30,1.60,2.52,8.24,2450666.63,0.012302,19.54
9/6/2013 3:30 AM,16.90,17.66,16.85,62.42,63.80,62.33,0.76,-0.05,16.27,61.29,22.93,97.94,13.85,0.011897,18.54,0.00,0.00,0.00,29.18,988.07,0.00,-1.59,262.06,321.07,56.46,261.19,285.69,56.14,0.55,0.03,1.83,1.22,0.06,4.10,1.21,0.06,4.10,2.06,1.83,6.41,2451137.83,0.012148,19.30
9/6/2013 3:45 AM,16.56,17.64,16.52,61.80,63.74,61.74,1.08,-0.04,15.94,60.68,22.86,97.93,13.57,0.011636,18.15,0.00,0.00,0.00,29.18,988.15,0.00,-1.69,247.58,255.45,59.65,247.10,0.00,59.47,0.75,0.00,1.69,1.67,0.00,3.78,1.66,0.00,3.77,2.29,0.00,6.18,2451959.62,0.011882,18.88
9/6/2013 4:00 AM,16.55,17.67,16.42,61.80,63.80,61.55,1.11,-0.13,15.93,60.68,22.79,97.93,13.57,0.011633,18.14,0.00,0.00,0.00,29.18,988.19,0.00,-1.37,249.22,241.92,56.24,248.39,0.00,55.84,0.56,0.00,1.89,1.25,0.00,4.22,1.25,0.00,4.21,3.66,0.00,8.24,2451967.76,0.011879,18.87
9/6/2013 4:15 AM,16.68,17.36,16.35,62.02,63.25,61.42,0.69,-0.33,16.06,60.90,22.72,97.95,13.67,0.011727,18.29,0.00,0.00,0.00,29.18,988.19,0.00,-2.23,258.05,71.84,55.32,264.23,0.00,54.88,0.07,0.00,1.89,0.16,0.00,4.23,0.16,0.00,4.22,0.92,0.00,7.33,2451672.29,0.011973,19.02
9/6/2013 4:30 AM,16.86,17.31,16.08,62.34,63.16,60.95,0.46,-0.77,16.23,61.22,22.65,97.97,13.82,0.011864,18.50,0.00,0.00,0.00,29.18,988.20,0.00,-0.68,324.84,48.34,58.40,302.08,42.50,58.24,0.03,0.14,1.63,0.07,0.32,3.64,0.07,0.32,3.63,0.69,2.29,5.04,2451248.35,0.012110,19.24
9/6/2013 4:45 AM,16.90,17.87,16.09,62.42,64.16,60.95,0.97,-0.81,16.28,61.30,22.58,97.99,13.86,0.011899,18.55,0.00,0.00,0.00,29.18,988.20,0.00,-0.70,24.07,44.93,55.55,28.09,45.06,55.24,0.14,1.03,2.16,0.32,2.31,4.83,0.32,2.30,4.82,1.14,2.98,8.93,2451146.02,0.012143,19.29
9/6/2013 5:00 AM,16.72,17.74,16.16,62.10,63.93,61.08,1.02,-0.57,16.11,61.00,22.52,98.00,13.72,0.011768,18.35,0.00,0.00,0.00,29.18,988.19,0.00,-0.90,318.98,66.38,55.18,27.02,63.46,54.94,0.01,0.61,2.65,0.03,1.37,5.92,0.03,1.33,5.91,0.92,4.58,10.99,2451563.83,0.012008,19.08
9/6/2013 5:15 AM,16.94,17.74,16.10,62.49,63.93,60.98,0.80,-0.84,16.32,61.38,22.46,98.01,13.89,0.011932,18.60,0.00,0.00,0.00,29.18,988.22,0.00,-1.19,355.37,62.26,55.12,349.08,62.04,54.94,0.14,0.56,2.74,0.31,1.25,6.13,0.29,1.23,6.12,1.37,2.52,9.85,2451048.72,0.012175,19.34
9/6/2013 5:30 AM,17.18,17.72,16.02,62.92,63.90,60.84,0.54,-1.16,16.56,61.80,22.39,98.03,14.09,0.012116,18.88,0.00,0.00,0.00,29.18,988.26,0.00,-2.05,27.74,55.62,54.49,26.81,54.42,54.17,0.10,0.78,3.18,0.22,1.75,7.10,0.21,1.71,7.10,1.14,3.21,10.99,2450484.96,0.012359,19.64
9/6/2013 5:45 AM,17.36,17.86,16.04,63.26,64.14,60.88,0.49,-1.32,16.74,62.14,22.33,98.04,14.25,0.012261,19.10,0.00,0.00,0.00,29.18,988.33,0.00,-1.38,37.57,35.78,54.51,50.41,35.51,54.15,0.12,1.41,3.39,0.27,3.16,7.58,0.23,3.13,7.57,1.83,5.95,11.45,2450040.66,0.012506,19.87
9/6/2013 6:00 AM,17.54,17.81,16.17,63.57,64.05,61.11,0.27,-1.37,16.91,62.45,22.27,98.06,14.40,0.012399,19.32,0.00,0.00,0.00,29.18,988.30,0.00,-1.33,75.59,47.49,49.21,14.40,46.41,49.20,0.42,1.34,4.40,0.93,2.99,9.83,0.90,2.93,9.82,2.06,7.79,17.40,2449625.82,0.012645,20.09
9/6/2013 6:15 AM,17.62,17.84,16.38,63.72,64.12,61.48,0.22,-1.24,17.00,62.60,22.21,98.07,14.47,0.012467,19.42,0.00,0.00,0.00,29.18,988.31,0.00,-0.89,48.23,51.34,45.41,48.84,50.89,45.34,0.29,1.61,4.78,0.66,3.59,10.70,0.63,3.54,10.69,2.29,6.18,12.59,2449425.51,0.012712,20.20
9/6/2013 6:30 AM,17.70,17.95,16.52,63.85,64.30,61.74,0.25,-1.17,17.07,62.73,22.14,98.08,14.53,0.012524,19.51,0.00,0.00,0.00,29.18,988.33,0.00,-1.46,46.80,56.98,42.63,44.74,56.60,42.63,0.58,1.72,4.64,1.30,3.84,10.38,1.25,3.79,10.37,3.43,5.72,11.91,2449256.52,0.012769,20.29
9/6/2013 6:45 AM,17.79,18.08,16.66,64.03,64.54,61.99,0.28,-1.13,17.17,62.91,22.08,98.09,14.62,0.012603,19.63,0.00,0.00,0.00,29.19,988.48,0.00,-1.74,44.15,60.87,40.67,43.16,60.19,40.67,0.69,1.73,4.45,1.54,3.86,9.96,1.49,3.81,9.94,3.21,7.10,12.82,2449019.69,0.012848,20.42
9/6/2013 7:00 AM,17.75,18.09,16.64,63.95,64.57,61.94,0.34,-1.11,17.13,62.83,22.02,98.09,14.58,0.012566,19.58,0.00,0.00,0.00,29.19,988.56,0.00,1.26,38.10,55.93,42.29,38.14,55.52,42.28,0.86,2.26,4.36,1.93,5.05,9.75,1.85,4.99,9.73,5.04,9.39,18.78,2449127.92,0.012810,20.36
9/6/2013 7:15 AM,17.66,18.05,16.63,63.79,64.50,61.93,0.39,-1.03,17.04,62.67,21.96,98.09,14.51,0.012496,19.47,0.00,0.00,0.00,29.19,988.62,0.01,9.44,34.60,49.79,42.34,33.98,49.49,42.41,0.82,2.47,4.86,1.83,5.52,10.86,1.78,5.47,10.84,3.66,8.24,12.82,2449336.27,0.012738,20.25
9/6/2013 7:30 AM,18.08,18.31,16.60,64.54,64.95,61.88,0.23,-1.47,17.45,63.40,21.90,98.11,14.87,0.012828,19.98,0.00,0.00,0.00,29.20,988.71,0.05,36.44,51.97,67.57,44.65,54.26,67.78,44.18,0.90,2.13,4.10,2.00,4.77,9.16,1.85,4.66,9.13,5.27,8.01,13.05,2448353.20,0.013074,20.78
9/6/2013 7:45 AM,18.15,18.42,16.54,64.68,65.15,61.77,0.27,-1.61,17.53,63.55,21.84,98.14,14.94,0.012894,20.08,0.00,0.00,0.00,29.20,988.78,0.12,86.36,21.17,54.51,50.83,20.95,53.85,50.53,0.88,1.84,3.91,1.96,4.10,8.75,1.86,4.03,8.74,4.12,6.41,11.45,2448168.34,0.013138,20.88
9/6/2013 8:00 AM,18.43,18.60,16.53,65.17,65.48,61.76,0.17,-1.90,17.79,64.02,21.79,98.10,15.17,0.013114,20.42,0.00,0.00,0.00,29.20,988.81,0.19,131.88,46.62,58.81,45.76,41.67,56.48,45.60,0.78,1.96,4.43,1.74,4.38,9.90,1.59,4.20,9.89,3.89,10.53,21.53,2447513.77,0.013368,21.25
9/6/2013 8:15 AM,18.94,18.88,16.35,66.08,65.98,61.44,-0.06,-2.58,17.91,64.24,21.75,95.82,15.26,0.013218,20.58,0.00,0.00,0.00,29.20,988.82,0.27,188.37,70.54,83.05,52.20,64.07,82.31,51.47,0.38,1.05,2.82,0.84,2.34,6.31,0.73,2.14,6.28,4.12,6.41,10.30,2446310.34,0.013799,21.94
9/6/2013 8:30 AM,19.61,19.49,16.83,67.30,67.08,62.29,-0.12,-2.78,17.10,62.78,21.72,87.22,14.48,0.012550,19.56,0.00,0.00,0.00,29.20,988.90,0.34,234.19,53.52,73.38,55.61,55.85,71.75,55.10,0.83,1.49,2.89,1.85,3.33,6.47,1.52,3.14,6.42,5.50,9.62,10.53,2444703.73,0.014393,22.88
9/6/2013 8:45 AM,20.33,20.10,17.21,68.59,68.19,62.98,-0.22,-3.12,16.80,62.24,21.71,81.87,14.18,0.012313,19.20,0.00,0.00,0.00,29.21,989.09,0.38,263.90,61.87,66.64,54.77,67.90,68.87,54.04,1.02,1.80,2.92,2.29,4.02,6.52,1.97,3.77,6.48,7.56,8.70,10.99,2443004.39,0.015043,23.92
9/6/2013 9:00 AM,20.97,20.64,17.61,69.75,69.15,63.70,-0.34,-3.36,16.86,62.35,21.71,79.02,14.21,0.012366,19.28,0.00,0.00,0.00,29.21,989.18,0.44,308.70,72.67,68.82,57.38,77.61,69.85,56.61,1.64,2.10,3.15,3.67,4.69,7.03,3.35,4.43,6.97,9.62,10.76,16.26,2441476.51,0.015651,24.89
9/6/2013 9:15 AM,21.60,21.24,17.98,70.88,70.23,64.37,-0.36,-3.62,16.73,62.11,21.71,75.41,14.06,0.012262,19.13,0.00,0.00,0.00,29.21,989.33,0.53,369.96,67.24,63.36,54.19,73.43,63.41,53.46,1.65,2.44,4.17,3.70,5.47,9.32,3.28,5.16,9.25,12.14,14.20,16.49,2439988.60,0.016262,25.87
9/6/2013 9:30 AM,22.10,21.57,18.18,71.78,70.83,64.72,-0.53,-3.92,16.76,62.17,21.74,73.32,14.07,0.012293,19.18,0.00,0.00,0.00,29.22,989.45,0.61,427.63,72.15,50.07,52.13,71.89,49.61,50.86,1.72,2.69,3.81,3.84,6.01,8.52,3.37,5.68,8.41,9.39,12.59,14.20,2438795.10,0.016768,26.67
9/6/2013 9:45 AM,22.47,21.98,18.67,72.44,71.57,65.61,-0.48,-3.79,16.71,62.07,21.80,71.47,14.01,0.012251,19.11,0.00,0.00,0.00,29.22,989.56,0.70,485.54,69.99,61.31,53.96,74.20,61.20,52.78,2.01,2.49,3.52,4.49,5.57,7.88,4.08,5.23,7.81,11.22,12.37,13.51,2437927.29,0.017143,27.27
9/6/2013 10:00 AM,22.99,22.47,20.08,73.37,72.45,68.14,-0.52,-2.91,17.00,62.61,21.89,70.61,14.25,0.012489,19.48,0.00,0.00,0.00,29.23,989.72,0.77,538.96,79.88,67.56,61.92,83.02,70.25,62.25,2.35,2.45,2.96,5.26,5.49,6.63,4.99,5.22,6.52,11.45,14.20,14.43,2436697.20,0.017688,28.14
9/6/2013 10:15 AM,23.38,22.83,21.21,74.08,73.09,70.18,-0.55,-2.17,16.95,62.50,22.03,68.71,14.19,0.012445,19.41,0.00,0.00,0.00,29.23,989.76,0.83,582.20,86.59,80.51,67.69,86.45,81.53,68.41,3.20,3.66,3.30,7.17,8.19,7.38,6.93,7.89,7.14,12.59,13.74,14.66,2435764.65,0.018113,28.82
9/6/2013 10:30 AM,23.55,22.93,23.40,74.39,73.27,74.11,-0.62,-0.15,16.72,62.10,22.21,67.06,13.99,0.012270,19.15,0.00,0.00,0.00,29.23,989.88,0.90,625.48,87.21,82.36,71.96,86.29,82.91,73.57,3.89,4.36,4.09,8.69,9.76,9.15,8.47,9.57,9.03,18.78,19.69,16.49,2435361.64,0.018297,29.12
9/6/2013 10:45 AM,23.82,23.21,21.29,74.88,73.78,70.32,-0.61,-2.53,16.88,62.38,22.40,66.64,14.11,0.012394,19.34,0.00,0.00,0.00,29.23,989.95,0.96,668.20,71.10,66.83,58.22,74.19,67.80,58.36,2.55,2.95,3.35,5.71,6.59,7.49,5.17,6.23,7.31,13.51,13.97,13.97,2434714.27,0.018600,29.60
9/6/2013 11:00 AM,24.20,23.60,21.22,75.57,74.48,70.19,-0.60,-2.98,16.80,62.24,22.62,64.81,14.03,0.012334,19.25,0.00,0.00,0.00,29.23,989.98,1.01,704.86,77.13,68.89,62.34,80.53,71.12,62.83,2.51,2.99,2.85,5.61,6.69,6.38,5.28,6.18,6.25,13.05,14.66,14.66,2433804.89,0.019032,30.29
9/6/2013 11:15 AM,24.60,23.96,21.87,76.27,75.13,71.37,-0.63,-2.73,16.98,62.56,22.85,64.05,14.17,0.012482,19.48,0.00,0.00,0.00,29.23,989.99,1.06,740.00,72.85,68.59,61.34,78.34,70.39,61.56,2.27,2.54,3.10,5.08,5.68,6.93,4.50,5.29,6.72,11.68,11.45,12.82,2432870.65,0.019487,31.02
9/6/2013 11:30 AM,24.95,24.28,22.16,76.92,75.70,71.89,-0.67,-2.79,16.89,62.40,23.06,62.36,14.08,0.012415,19.37,0.00,0.00,0.00,29.23,989.86,1.11,771.09,82.48,75.03,61.35,86.71,78.48,63.79,2.43,2.91,3.01,5.43,6.51,6.73,4.73,5.78,6.20,13.28,13.28,14.43,2432026.32,0.019907,31.68
9/6/2013 11:45 AM,25.27,24.76,22.46,77.48,76.56,72.43,-0.51,-2.81,16.80,62.23,23.21,60.86,13.99,0.012348,19.27,0.00,0.00,0.00,29.23,989.77,1.15,799.95,69.52,59.95,57.39,65.70,58.53,57.66,1.56,2.08,2.74,3.48,4.64,6.13,2.94,4.23,5.90,9.85,10.53,12.82,2431279.65,0.020286,32.28
9/6/2013 12:00 PM,25.94,25.37,22.91,78.69,77.67,73.24,-0.57,-3.03,17.09,62.76,23.30,59.64,14.22,0.012589,19.63,0.00,0.00,0.00,29.22,989.69,1.18,822.49,110.07,85.36,56.54,100.11,93.51,55.03,1.28,1.61,1.89,2.86,3.60,4.22,2.05,2.58,3.67,9.85,10.30,10.99,2429690.35,0.021112,33.59
9/6/2013 12:15 PM,26.07,25.51,22.39,78.92,77.92,72.30,-0.55,-3.68,16.85,62.34,23.37,58.30,14.01,0.012402,19.35,0.00,0.00,0.00,29.22,989.67,1.20,835.56,61.27,51.11,53.19,62.38,49.84,52.08,1.85,2.38,3.16,4.13,5.33,7.06,3.45,4.91,6.97,10.30,10.99,13.97,2429382.42,0.021273,33.85
9/6/2013 12:30 PM,26.56,25.92,23.41,79.80,78.66,74.13,-0.63,-3.15,16.93,62.47,23.50,56.94,14.07,0.012476,19.46,0.00,0.00,0.00,29.22,989.58,1.21,847.09,62.86,61.72,60.53,69.70,62.47,61.41,1.67,2.26,2.66,3.73,5.04,5.95,3.16,4.57,5.79,10.30,11.68,13.28,2428215.56,0.021903,34.85
9/6/2013 12:45 PM,26.55,25.87,24.53,79.78,78.57,76.16,-0.68,-2.02,16.76,62.17,23.68,56.37,13.92,0.012340,19.25,0.00,0.00,0.00,29.22,989.45,1.24,862.48,60.98,58.10,62.86,77.23,68.68,63.14,2.21,2.62,2.87,4.95,5.86,6.43,3.85,4.92,6.11,11.45,12.82,14.20,2428241.45,0.021891,34.82
9/6/2013 1:00 PM,26.82,26.10,22.88,80.28,78.99,73.18,-0.72,-3.94,16.79,62.22,23.90,55.56,13.93,0.012363,19.28,0.00,0.00,0.00,29.21,989.37,1.20,833.33,67.65,56.82,45.34,71.03,56.21,44.07,1.96,3.09,4.09,4.39,6.91,9.14,3.67,6.44,8.97,10.53,16.49,18.32,2427592.17,0.022248,35.39
9/6/2013 1:15 PM,27.11,26.48,24.13,80.80,79.66,75.44,-0.63,-2.97,16.94,62.49,24.13,55.17,14.05,0.012488,19.47,0.00,0.00,0.00,29.21,989.22,1.27,884.83,84.58,76.66,62.48,89.07,79.31,63.42,2.45,2.99,2.95,5.48,6.69,6.60,4.77,5.95,6.12,13.05,13.05,11.45,2426908.22,0.022634,36.00
9/6/2013 1:30 PM,27.41,26.80,24.62,81.33,80.24,76.31,-0.61,-2.79,16.57,61.83,24.39,52.98,13.72,0.012206,19.04,0.00,0.00,0.00,29.21,989.13,1.30,906.95,62.02,61.11,57.03,72.07,63.03,55.50,1.80,2.30,2.67,4.03,5.14,5.98,3.33,4.65,5.85,14.66,13.74,14.43,2426198.11,0.023034,36.63
9/6/2013 1:45 PM,27.53,26.95,23.88,81.56,80.51,74.98,-0.58,-3.66,16.32,61.38,24.65,51.77,13.51,0.012014,18.74,0.00,0.00,0.00,29.21,989.06,1.27,885.50,65.90,66.24,59.16,77.15,63.59,57.18,2.06,2.81,3.31,4.61,6.28,7.40,3.72,5.46,7.04,12.59,13.05,13.74,2425901.71,0.023206,36.90
9/6/2013 2:00 PM,27.71,27.07,25.38,81.87,80.73,77.68,-0.63,-2.33,16.20,61.16,24.89,50.85,13.39,0.011923,18.60,0.00,0.00,0.00,29.20,988.82,1.29,899.81,84.54,80.37,71.58,97.10,85.38,73.71,2.63,3.23,3.38,5.87,7.23,7.56,4.82,6.05,6.81,13.05,12.59,13.74,2425492.42,0.023447,37.27
9/6/2013 2:15 PM,27.92,27.24,24.22,82.26,81.03,75.60,-0.69,-3.70,16.08,60.95,25.08,49.86,13.30,0.011848,18.48,0.00,0.00,0.00,29.19,988.59,1.25,868.21,54.68,60.34,59.57,71.97,66.43,61.29,1.76,2.35,3.03,3.95,5.26,6.77,3.32,4.63,6.43,12.82,11.91,12.37,2424971.23,0.023755,37.76
9/6/2013 2:30 PM,27.92,27.37,26.40,82.25,81.27,79.52,-0.54,-1.52,15.44,59.80,25.24,47.86,12.77,0.011367,17.74,0.00,0.00,0.00,29.19,988.46,1.23,858.62,105.00,97.61,74.83,98.33,94.98,75.18,1.70,2.20,2.76,3.81,4.92,6.17,3.12,4.21,5.72,10.08,9.85,11.45,2424991.24,0.023747,37.74
9/6/2013 2:45 PM,28.02,27.45,24.42,82.44,81.41,75.95,-0.58,-3.61,14.68,58.43,25.40,45.30,12.17,0.010828,16.91,0.00,0.00,0.00,29.18,988.25,1.20,839.85,71.37,62.87,57.56,79.80,68.62,59.15,2.16,2.55,2.82,4.84,5.70,6.31,4.41,5.01,5.95,13.05,14.66,11.91,2424735.71,0.023900,37.97
9/6/2013 3:00 PM,28.42,27.85,25.14,83.16,82.12,77.24,-0.58,-3.29,15.27,59.48,25.58,45.98,12.62,0.011254,17.56,0.00,0.00,0.00,29.18,988.11,1.17,813.49,98.49,90.94,49.72,94.31,94.70,54.06,1.83,1.81,1.65,4.09,4.05,3.69,3.75,3.74,3.30,17.86,17.86,11.91,2423788.80,0.024469,38.87
9/6/2013 3:15 PM,28.62,28.01,25.48,83.52,82.41,77.86,-0.62,-3.15,14.42,57.95,25.80,43.05,11.95,0.010660,16.65,0.00,0.00,0.00,29.17,987.94,1.10,766.47,101.34,88.72,69.05,104.49,90.67,71.73,2.06,2.15,2.36,4.61,4.81,5.27,4.25,4.11,4.59,10.53,12.14,10.30,2423308.61,0.024759,39.33
9/6/2013 3:30 PM,28.43,27.91,26.28,83.17,82.24,79.30,-0.51,-2.15,13.83,56.90,26.04,41.89,11.51,0.010257,16.02,0.00,0.00,0.00,29.17,987.77,1.09,758.04,83.53,67.51,49.75,88.90,69.73,48.14,1.14,1.63,2.11,2.55,3.65,4.71,2.01,2.73,3.68,8.93,8.01,9.62,2423776.18,0.024482,38.88
9/6/2013 3:45 PM,28.45,27.97,24.17,83.21,82.35,75.50,-0.48,-4.28,13.91,57.04,26.28,42.07,11.58,0.010318,16.12,0.00,0.00,0.00,29.16,987.63,1.04,727.96,32.49,41.93,34.95,43.46,40.78,37.67,1.27,1.78,2.23,2.85,3.97,4.98,1.96,3.59,4.82,8.24,10.30,10.53,2423722.98,0.024517,38.93
9/6/2013 4:00 PM,28.61,28.04,25.15,83.50,82.47,77.27,-0.57,-3.46,14.22,57.59,26.53,42.51,11.80,0.010524,16.43,0.00,0.00,0.00,29.16,987.54,1.00,694.84,68.93,65.30,66.19,77.99,69.90,65.43,1.26,1.44,1.55,2.82,3.22,3.48,2.49,2.90,3.16,8.70,8.24,8.70,2423338.36,0.024751,39.30
9/6/2013 4:15 PM,28.69,28.23,26.52,83.65,82.81,79.74,-0.46,-2.17,14.44,57.99,26.77,42.93,11.97,0.010682,16.67,0.00,0.00,0.00,29.16,987.45,0.91,634.92,58.23,52.90,60.06,61.59,49.18,58.11,1.11,1.38,1.80,2.48,3.08,4.03,1.24,1.98,2.79,6.41,6.87,7.56,2423144.11,0.024872,39.49
9/6/2013 4:30 PM,28.44,28.04,24.51,83.19,82.47,76.12,-0.40,-3.92,13.91,57.04,27.00,42.10,11.58,0.010318,16.11,0.00,0.00,0.00,29.15,987.32,0.84,584.98,338.25,2.11,11.85,340.33,3.84,14.12,1.20,1.50,1.63,2.69,3.35,3.65,1.99,2.74,3.03,6.41,7.79,7.79,2423751.71,0.024507,38.90
9/6/2013 4:45 PM,28.47,28.10,24.59,83.25,82.57,76.27,-0.38,-3.88,14.09,57.37,27.20,42.50,11.71,0.010441,16.30,0.00,0.00,0.00,29.15,987.24,0.81,563.53,6.25,13.69,17.87,14.13,20.80,19.89,1.06,1.60,1.71,2.38,3.59,3.83,1.60,3.09,3.53,5.50,6.87,7.10,2423664.86,0.024561,38.98
9/6/2013 5:00 PM,28.55,28.21,24.36,83.39,82.77,75.84,-0.34,-4.19,14.34,57.82,27.37,43.01,11.89,0.010614,16.56,0.00,0.00,0.00,29.15,987.11,0.74,517.23,345.08,344.03,0.79,337.68,344.03,359.39,1.01,1.36,1.95,2.25,3.05,4.37,1.86,2.70,4.06,6.87,9.39,7.79,2423491.62,0.024669,39.15
9/6/2013 5:15 PM,28.50,28.10,24.31,83.31,82.58,75.76,-0.40,-4.19,14.52,58.13,27.51,43.61,12.03,0.010732,16.74,0.00,0.00,0.00,29.15,987.11,0.59,408.21,330.65,347.50,353.01,335.29,350.40,353.79,1.18,1.68,1.93,2.63,3.75,4.31,2.30,3.23,4.04,5.95,6.64,7.79,2423596.66,0.024606,39.05
9/6/2013 5:30 PM,28.38,27.95,24.24,83.08,82.31,75.64,-0.43,-4.13,14.82,58.67,27.62,44.79,12.26,0.010937,17.06,0.00,0.00,0.00,29.15,987.07,0.59,410.80,337.76,352.45,355.84,332.64,352.96,355.51,1.17,1.79,2.43,2.62,4.00,5.44,2.32,3.63,5.04,6.64,8.70,8.93,2423901.81,0.024423,38.76
9/6/2013 5:45 PM,28.07,27.74,24.10,82.53,81.92,75.38,-0.34,-3.97,15.86,60.55,27.69,48.74,13.10,0.011694,18.21,0.00,0.00,0.00,29.15,987.04,0.51,357.21,335.38,357.99,4.71,336.12,358.36,4.64,1.30,1.92,2.48,2.92,4.28,5.55,2.72,3.87,5.01,5.27,7.33,7.56,2424623.36,0.023995,38.08
9/6/2013 6:00 PM,27.81,27.58,24.01,82.06,81.65,75.21,-0.23,-3.81,16.93,62.47,27.72,52.97,14.02,0.012519,19.47,0.00,0.00,0.00,29.15,987.09,0.44,304.17,346.45,10.51,11.08,345.24,11.35,11.24,0.72,1.55,2.53,1.60,3.47,5.65,1.48,3.12,5.35,5.27,8.70,11.22,2425234.45,0.023636,37.51
9/6/2013 6:15 PM,27.42,27.42,24.01,81.35,81.36,75.23,0.01,-3.40,17.36,63.24,27.71,55.69,14.42,0.012861,20.00,0.00,0.00,0.00,29.15,987.02,0.36,251.43,331.10,9.60,9.25,333.28,8.82,9.24,0.63,1.43,2.90,1.41,3.19,6.49,1.35,2.84,6.32,3.89,5.27,8.24,2426176.85,0.023096,36.65
9/6/2013 6:30 PM,26.81,27.23,24.02,80.25,81.02,75.24,0.43,-2.79,17.41,63.34,27.67,57.88,14.48,0.012895,20.05,0.00,0.00,0.00,29.14,986.95,0.28,194.65,325.91,11.49,12.26,329.13,11.65,12.09,0.65,1.67,2.87,1.46,3.73,6.42,1.37,3.43,6.39,3.21,6.41,8.01,2427622.03,0.022287,35.36
9/6/2013 6:45 PM,26.00,27.11,23.92,78.80,80.79,75.06,1.11,-2.08,17.54,63.56,27.61,61.13,14.62,0.012988,20.19,0.00,0.00,0.00,29.14,986.87,0.20,142.67,316.54,14.85,20.81,316.76,14.89,20.69,0.66,1.51,2.73,1.48,3.38,6.10,1.46,3.33,6.09,2.52,4.58,7.56,2429540.55,0.021251,33.72
9/6/2013 7:00 PM,25.15,26.88,23.97,77.27,80.38,75.14,1.73,-1.18,17.59,63.66,27.53,64.47,14.70,0.013026,20.24,0.00,0.00,0.00,29.14,986.73,0.14,97.14,307.43,11.16,19.31,307.49,11.24,19.31,0.73,1.61,2.92,1.62,3.59,6.53,1.62,3.58,6.53,3.21,7.79,13.74,2431557.25,0.020208,32.06
9/6/2013 7:15 PM,24.20,26.22,23.81,75.56,79.19,74.86,2.02,-0.39,17.78,64.00,27.44,69.04,14.91,0.013175,20.47,0.00,0.00,0.00,29.13,986.65,0.08,58.72,309.23,9.02,19.33,304.90,7.94,19.36,0.41,1.58,3.16,0.91,3.53,7.06,0.90,3.05,7.05,2.29,4.81,8.01,2433815.07,0.019094,30.29
9/6/2013 7:30 PM,23.79,25.58,23.30,74.83,78.05,73.94,1.79,-0.50,18.69,65.65,27.34,74.97,15.81,0.013961,21.66,0.00,0.00,0.00,29.14,986.67,0.02,17.18,337.85,45.36,42.85,336.48,41.20,40.50,0.73,0.77,1.82,1.63,1.71,4.07,1.57,1.64,4.00,2.75,3.89,6.64,2434775.03,0.018637,29.56
9/6/2013 7:45 PM,23.70,25.48,23.02,74.65,77.87,73.43,1.78,-0.68,19.00,66.20,27.22,76.85,16.11,0.014233,22.07,0.00,0.00,0.00,29.13,986.66,0.01,6.68,349.66,51.78,41.07,349.78,50.56,40.71,0.69,1.12,2.31,1.53,2.51,5.17,1.52,2.49,5.16,2.29,3.43,7.33,2435007.98,0.018524,29.38
9/6/2013 8:00 PM,22.58,24.35,23.03,72.64,75.84,73.46,1.78,0.46,18.79,65.82,27.09,81.09,15.95,0.014034,21.77,0.00,0.00,0.00,29.13,986.63,0.00,0.64,339.37,62.49,31.14,338.89,63.37,30.82,0.56,0.54,3.03,1.24,1.22,6.77,1.23,1.19,6.75,3.21,3.66,11.68,2437666.68,0.017312,27.46
9/6/2013 8:15 PM,21.82,23.64,22.96,71.28,74.56,73.33,1.82,1.14,18.83,65.89,26.95,85.11,16.03,0.014065,21.82,0.00,0.00,0.00,29.13,986.65,0.00,-0.68,329.36,63.51,28.99,329.55,64.41,29.05,0.51,0.54,2.92,1.14,1.21,6.52,1.13,1.18,6.52,1.60,2.29,7.79,2439463.53,0.016528,26.22
9/6/2013 8:30 PM,21.74,23.20,22.92,71.12,73.76,73.26,1.47,1.19,18.84,65.91,26.79,85.63,16.04,0.014074,21.83,0.00,0.00,0.00,29.13,986.58,0.00,-0.98,349.81,51.70,31.23,343.62,49.47,31.38,0.24,0.60,2.91,0.54,1.34,6.52,0.51,1.32,6.51,1.37,2.29,7.33,2439663.74,0.016448,26.09
9/6/2013 8:45 PM,21.62,22.56,23.19,70.91,72.60,73.73,0.94,1.57,18.34,65.01,26.62,83.54,15.56,0.013638,21.17,0.00,0.00,0.00,29.13,986.55,0.00,-0.94,347.20,67.01,31.89,343.99,67.63,31.93,0.35,0.17,2.60,0.79,0.38,5.82,0.78,0.38,5.82,1.37,1.37,7.10,2439947.76,0.016336,25.91
9/6/2013 9:00 PM,20.80,22.21,22.81,69.45,71.99,73.06,1.41,2.01,18.88,65.99,26.45,90.87,16.13,0.014109,21.88,0.00,0.00,0.00,29.13,986.66,0.00,-1.39,322.35,50.11,37.21,327.62,0.00,37.27,0.21,0.00,2.25,0.48,0.00,5.03,0.47,0.00,5.02,1.83,0.00,10.08,2441877.60,0.015528,24.63
9/6/2013 9:15 PM,20.46,21.68,22.55,68.82,71.02,72.59,1.22,2.09,19.33,66.80,26.28,95.48,16.60,0.014514,22.50,0.00,0.00,0.00,29.14,986.78,0.00,-1.27,333.61,40.62,40.45,335.45,0.00,40.37,0.17,0.00,2.26,0.39,0.00,5.06,0.39,0.00,5.06,0.92,0.00,5.72,2442697.64,0.015200,24.11
9/6/2013 9:30 PM,20.66,21.48,22.04,69.20,70.67,71.68,0.82,1.38,19.72,67.50,26.11,96.61,16.99,0.014871,23.04,0.00,0.00,0.00,29.14,986.86,0.00,-1.31,10.06,40.48,46.25,8.29,39.16,46.40,0.35,0.42,2.00,0.79,0.94,4.47,0.78,0.94,4.46,1.60,2.29,5.50,2442208.11,0.015393,24.42
9/6/2013 9:45 PM,20.13,21.27,22.03,68.23,70.28,71.66,1.14,1.90,18.88,65.98,25.95,94.65,16.16,0.014092,21.87,0.00,0.00,0.00,29.15,987.03,0.00,-1.27,359.14,66.48,40.39,0.60,66.41,40.25,0.58,0.52,2.44,1.30,1.16,5.46,1.27,1.14,5.46,1.83,2.06,6.18,2443478.61,0.014889,23.63
9/6/2013 10:00 PM,20.47,20.95,22.03,68.84,69.72,71.66,0.49,1.57,18.81,65.85,25.78,92.30,16.07,0.014035,21.78,0.00,0.00,0.00,29.15,987.07,0.00,-1.14,19.18,77.17,37.78,17.53,77.85,37.81,0.61,0.83,2.58,1.36,1.86,5.78,1.32,1.86,5.77,3.43,3.66,12.37,2442678.01,0.015203,24.13
9/6/2013 10:15 PM,20.07,20.63,21.70,68.13,69.14,71.07,0.56,1.63,18.44,65.19,25.63,92.34,15.72,0.013703,21.28,0.00,0.00,0.00,29.15,987.08,0.00,-1.51,2.96,72.58,45.46,2.71,77.70,44.64,0.53,0.44,2.05,1.17,0.98,4.59,1.14,0.97,4.58,1.60,2.29,6.18,2443610.55,0.014838,23.55
9/6/2013 10:30 PM,19.47,20.54,21.09,67.05,68.97,69.96,1.07,1.62,18.18,64.72,25.47,94.31,15.50,0.013478,20.93,0.00,0.00,0.00,29.15,987.04,0.00,-1.25,341.73,53.65,61.23,343.65,0.00,61.08,0.42,0.00,0.84,0.93,0.00,1.88,0.91,0.00,1.88,1.37,0.00,2.75,2445043.57,0.014296,22.69
9/6/2013 10:45 PM,19.33,20.27,20.94,66.79,68.49,69.69,0.94,1.61,18.41,65.14,25.33,96.53,15.73,0.013675,21.24,0.00,0.00,0.00,29.15,987.14,0.00,-1.29,7.30,55.02,67.39,10.60,52.66,68.50,0.54,0.73,1.19,1.20,1.64,2.66,1.15,1.57,2.64,1.83,2.75,4.12,2445374.91,0.014170,22.49
9/6/2013 11:00 PM,19.65,19.87,19.60,67.36,67.77,67.28,0.23,-0.05,18.35,65.04,25.18,94.31,15.66,0.013626,21.16,0.00,0.00,0.00,29.15,987.12,0.00,-1.10,10.44,79.81,53.88,10.73,82.01,53.16,0.64,0.75,1.45,1.43,1.67,3.23,1.38,1.66,3.23,3.21,4.81,5.95,2444622.24,0.014448,22.93
9/6/2013 11:15 PM,19.32,19.86,19.33,66.77,67.75,66.79,0.55,0.01,18.02,64.43,25.04,94.21,15.35,0.013337,20.72,0.00,0.00,0.00,29.15,987.06,0.00,-1.66,335.60,48.61,50.65,337.50,0.00,50.56,0.28,0.00,2.25,0.62,0.00,5.03,0.61,0.00,5.03,1.37,0.00,5.95,2445407.22,0.014159,22.47
9/6/2013 11:30 PM,18.51,19.78,19.51,65.33,67.61,67.11,1.27,0.99,17.74,63.94,24.91,97.29,15.12,0.013097,20.36,0.00,0.00,0.00,29.15,987.08,0.00,-1.46,306.22,77.23,43.55,304.24,76.40,43.77,0.34,0.08,1.90,0.75,0.18,4.25,0.68,0.18,4.24,1.37,2.06,5.50,2447310.05,0.013463,21.36
9/6/2013 11:45 PM,18.49,19.56,19.08,65.28,67.21,66.34,1.07,0.59,17.76,63.98,24.78,97.58,15.15,0.013116,20.39,0.00,0.00,0.00,29.15,987.13,0.00,-1.37,337.93,79.41,49.93,341.07,81.21,49.89,0.34,0.16,1.98,0.76,0.36,4.42,0.75,0.36,4.42,1.37,1.60,5.27,2447371.33,0.013441,21.33
9/7/2013,18.50,19.43,18.98,65.30,66.97,66.16,0.93,0.48,17.79,64.02,24.65,97.67,15.17,0.013137,20.42,0.00,0.00,0.00,29.15,987.14,0.00,-1.56,359.28,52.91,50.87,3.26,49.63,50.77,0.61,0.41,1.84,1.36,0.92,4.11,1.30,0.90,4.11,1.83,1.83,7.56,2447344.39,0.013451,21.35
9/7/2013 12:15 AM,18.44,19.24,18.60,65.19,66.64,65.48,0.80,0.16,17.74,63.92,24.53,97.69,15.12,0.013094,20.35,0.00,0.00,0.00,29.15,987.03,0.00,-1.34,352.84,76.84,50.62,3.59,77.16,49.45,0.38,0.44,1.87,0.84,0.98,4.18,0.78,0.96,4.17,1.60,1.60,5.72,2447484.43,0.013404,21.27
9/7/2013 12:30 AM,18.15,19.01,18.41,64.66,66.22,65.15,0.86,0.27,17.45,63.41,24.41,97.70,14.87,0.012855,19.98,0.00,0.00,0.00,29.14,986.96,0.00,-1.33,330.81,70.05,58.13,333.06,71.75,58.02,0.36,0.22,1.03,0.82,0.50,2.29,0.79,0.50,2.29,1.37,1.60,3.66,2448183.01,0.013157,20.88
9/7/2013 12:45 AM,18.09,18.99,18.37,64.57,66.19,65.06,0.90,0.28,17.40,63.33,24.29,97.75,14.82,0.012817,19.93,0.00,0.00,0.00,29.14,986.95,0.00,-1.60,329.16,44.96,59.83,331.73,0.00,59.93,0.31,0.00,0.90,0.69,0.00,2.02,0.68,0.00,2.00,1.60,0.00,3.21,2448312.86,0.013112,20.81
9/7/2013 1:00 AM,17.80,18.71,17.89,64.05,65.67,64.20,0.90,0.08,17.13,62.83,24.18,97.78,14.58,0.012590,19.58,0.00,0.00,0.00,29.14,986.92,0.00,-1.70,288.60,58.61,67.08,273.74,0.00,68.64,0.37,0.00,0.96,0.83,0.00,2.16,0.82,0.00,2.12,1.83,0.00,4.81,2448998.72,0.012876,20.43
9/7/2013 1:15 AM,17.74,18.40,18.77,63.92,65.13,65.79,0.67,1.04,17.07,62.72,24.07,97.81,14.53,0.012540,19.50,0.00,0.00,0.00,29.14,986.92,0.00,-1.91,260.63,121.67,83.90,258.65,0.00,83.85,0.49,0.00,1.26,1.11,0.00,2.82,1.10,0.00,2.80,1.83,0.00,4.35,2449159.50,0.012821,20.34
9/7/2013 1:30 AM,17.79,18.34,19.36,64.02,65.01,66.85,0.55,1.57,17.13,62.83,23.97,97.85,14.58,0.012587,19.58,0.00,0.00,0.00,29.14,986.94,0.00,-1.30,280.17,129.04,84.77,285.69,0.00,84.84,0.26,0.00,1.67,0.57,0.00,3.73,0.57,0.00,3.72,1.14,0.00,4.58,2449032.87,0.012864,20.41
9/7/2013 1:45 AM,17.64,18.31,19.47,63.75,64.95,67.04,0.67,1.83,16.98,62.56,23.86,97.87,14.45,0.012469,19.40,0.00,0.00,0.00,29.14,986.99,0.00,-2.09,320.59,93.86,85.81,321.37,0.00,85.79,0.08,0.00,1.71,0.18,0.00,3.83,0.18,0.00,3.83,0.92,0.00,4.58,2449394.65,0.012740,20.22
9/7/2013 2:00 AM,17.69,18.32,19.16,63.85,64.98,66.48,0.63,1.46,17.04,62.67,23.76,97.90,14.50,0.012516,19.47,0.00,0.00,0.00,29.14,986.97,0.00,-1.13,359.13,41.19,79.78,355.05,0.00,80.99,0.32,0.00,1.44,0.71,0.00,3.23,0.67,0.00,3.21,1.83,0.00,7.56,2449264.39,0.012784,20.29
9/7/2013 2:15 AM,17.77,18.24,17.75,63.99,64.84,63.95,0.47,-0.03,17.12,62.82,23.66,97.93,14.58,0.012584,19.57,0.00,0.00,0.00,29.15,987.02,0.00,-1.45,23.71,58.75,56.51,22.59,60.05,55.99,0.40,0.37,1.07,0.90,0.83,2.40,0.89,0.82,2.39,1.37,2.06,3.43,2449068.86,0.012850,20.39
9/7/2013 2:30 AM,17.45,18.13,16.90,63.41,64.63,62.41,0.68,-0.55,16.81,62.25,23.56,97.94,14.31,0.012331,19.18,0.00,0.00,0.00,29.14,986.95,0.00,-1.92,310.70,72.76,53.79,301.66,77.69,52.85,0.11,0.22,1.14,0.26,0.49,2.54,0.25,0.48,2.54,0.92,1.37,3.89,2449839.00,0.012591,19.98
9/7/2013 2:45 AM,17.42,17.88,16.78,63.35,64.18,62.20,0.46,-0.64,16.78,62.20,23.47,97.94,14.28,0.012306,19.15,0.00,0.00,0.00,29.14,986.86,0.00,-1.93,281.04,110.39,47.67,281.09,0.00,47.25,0.40,0.00,1.10,0.89,0.00,2.45,0.89,0.00,2.45,1.83,0.00,3.21,2449920.74,0.012564,19.93
9/7/2013 3:00 AM,17.35,18.00,16.72,63.22,64.40,62.10,0.65,-0.62,16.71,62.08,23.37,97.95,14.22,0.012252,19.07,0.00,0.00,0.00,29.14,986.93,0.00,-1.56,297.71,233.37,36.84,296.13,0.00,37.42,0.45,0.00,0.90,1.01,0.00,2.02,0.99,0.00,2.01,2.75,0.00,5.04,2450085.95,0.012508,19.85
9/7/2013 3:15 AM,16.97,17.91,16.60,62.54,64.24,61.88,0.94,-0.37,16.34,61.41,23.28,97.95,13.91,0.011964,18.62,0.00,0.00,0.00,29.14,986.87,0.00,-1.48,263.28,233.38,34.65,255.04,0.00,34.66,0.53,0.00,0.24,1.19,0.00,0.54,1.12,0.00,0.54,2.52,0.00,1.60,2450980.39,0.012213,19.38
9/7/2013 3:30 AM,16.97,17.54,16.44,62.55,63.58,61.59,0.57,-0.53,16.35,61.43,23.19,97.96,13.92,0.011971,18.63,0.00,0.00,0.00,29.14,986.75,0.00,-0.98,269.77,254.68,34.67,267.04,0.00,0.00,0.48,0.00,0.00,1.07,0.00,0.00,1.06,0.00,0.00,2.52,0.00,0.00,2450966.25,0.012220,19.39
9/7/2013 3:45 AM,16.84,17.52,16.24,62.31,63.54,61.24,0.69,-0.60,16.22,61.19,23.10,97.96,13.80,0.011868,18.47,0.00,0.00,0.00,29.14,986.69,0.00,-1.60,277.09,292.50,34.64,277.22,0.00,0.00,0.03,0.00,0.00,0.07,0.00,0.00,0.07,0.00,0.00,1.14,0.00,0.00,2451290.38,0.012115,19.22
9/7/2013 4:00 AM,16.56,17.31,16.27,61.80,63.15,61.29,0.75,-0.28,15.94,60.69,23.02,97.97,13.58,0.011657,18.15,0.00,0.00,0.00,29.14,986.72,0.00,-1.84,262.91,272.45,343.53,0.00,0.00,336.90,0.00,0.00,0.15,0.00,0.00,0.34,0.00,0.00,0.34,0.00,0.00,1.14,2451959.25,0.011899,18.88
9/7/2013 4:15 AM,16.73,17.34,16.54,62.12,63.20,61.77,0.60,-0.19,16.11,61.00,22.94,97.98,13.72,0.011789,18.35,0.00,0.00,0.00,29.14,986.73,0.00,-1.27,4.68,10.17,4.67,0.00,0.00,4.30,0.00,0.00,0.98,0.00,0.00,2.20,0.00,0.00,1.97,0.00,0.00,4.12,2451545.38,0.012032,19.09
9/7/2013 4:30 AM,16.60,17.03,16.71,61.88,62.66,62.07,0.43,0.11,15.99,60.78,22.86,97.98,13.62,0.011693,18.21,0.00,0.00,0.00,29.14,986.70,0.00,-1.20,351.39,98.59,9.00,0.00,0.00,8.06,0.00,0.00,1.31,0.00,0.00,2.94,0.00,0.00,2.70,0.00,0.00,4.35,2451851.96,0.011934,18.93
9/7/2013 4:45 AM,16.75,17.10,16.66,62.15,62.79,62.00,0.36,-0.08,16.13,61.04,22.78,98.00,13.74,0.011805,18.38,0.00,0.00,0.00,29.13,986.63,0.00,-1.15,322.82,47.58,27.01,0.00,0.00,27.18,0.00,0.00,0.79,0.00,0.00,1.77,0.00,0.00,1.77,0.00,0.00,2.98,2451505.08,0.012046,19.11
9/7/2013 5:00 AM,16.81,17.30,16.68,62.26,63.13,62.03,0.49,-0.13,16.20,61.15,22.70,98.01,13.79,0.011854,18.45,0.00,0.00,0.00,29.13,986.66,0.00,-2.17,38.70,50.65,23.17,38.80,53.22,23.37,0.34,0.81,1.87,0.76,1.82,4.18,0.70,1.71,4.17,1.83,2.98,5.50,2451355.47,0.012094,19.19
9/7/2013 5:15 AM,16.63,17.07,16.36,61.93,62.73,61.46,0.44,-0.26,16.02,60.83,22.62,98.01,13.64,0.011717,18.24,0.00,0.00,0.00,29.14,986.69,0.00,-1.66,39.89,111.33,43.53,27.17,95.98,41.68,0.04,0.58,1.44,0.10,1.30,3.21,0.10,1.29,3.19,1.37,2.75,5.27,2451788.17,0.011954,18.96
9/7/2013 5:30 AM,16.60,17.26,16.62,61.87,63.07,61.91,0.67,0.02,15.99,60.78,22.54,98.02,13.62,0.011694,18.21,0.00,0.00,0.00,29.13,986.66,0.00,-1.14,329.26,49.08,72.10,326.21,37.40,73.32,0.41,0.34,0.95,0.91,0.77,2.13,0.90,0.66,2.12,1.83,2.06,3.43,2451865.80,0.011930,18.92
9/7/2013 5:45 AM,16.24,17.26,16.42,61.23,63.08,61.55,1.02,0.18,15.64,60.15,22.46,98.02,13.33,0.011430,17.81,0.00,0.00,0.00,29.14,986.75,0.00,-1.60,334.11,27.53,60.07,319.13,19.54,61.45,0.18,0.51,0.60,0.40,1.15,1.33,0.25,1.14,1.31,1.60,2.52,2.29,2452708.76,0.011662,18.50
9/7/2013 6:00 AM,15.96,16.60,16.20,60.73,61.87,61.17,0.64,0.24,15.36,59.65,22.39,98.01,13.11,0.011224,17.49,0.00,0.00,0.00,29.14,986.88,0.00,-1.39,261.44,77.56,79.32,258.32,0.00,80.67,0.57,0.00,1.16,1.27,0.00,2.59,1.23,0.00,2.57,2.98,0.00,3.66,2453377.21,0.011452,18.17
9/7/2013 6:15 AM,16.18,16.68,16.96,61.12,62.02,62.53,0.50,0.79,15.58,60.04,22.31,98.01,13.28,0.011381,17.74,0.00,0.00,0.00,29.15,987.01,0.00,-1.09,323.53,45.09,75.33,321.64,34.49,75.73,0.31,0.42,1.27,0.69,0.95,2.85,0.62,0.93,2.84,1.37,2.06,3.66,2452859.36,0.011612,18.43
9/7/2013 6:30 AM,16.30,16.89,17.15,61.35,62.40,62.87,0.59,0.84,15.70,60.27,22.24,98.03,13.39,0.011476,17.88,0.00,0.00,0.00,29.15,987.10,0.00,-0.89,12.85,23.29,77.89,31.49,23.08,81.24,0.05,0.84,1.66,0.11,1.88,3.71,0.11,1.83,3.68,1.14,2.52,5.27,2452557.92,0.011707,18.58
9/7/2013 6:45 AM,16.41,16.72,18.77,61.54,62.09,65.78,0.31,2.36,15.81,60.46,22.17,98.05,13.47,0.011553,18.00,0.00,0.00,0.00,29.15,987.14,0.00,-1.90,49.98,45.03,83.58,45.65,44.56,83.56,0.07,0.88,2.25,0.17,1.96,5.03,0.17,1.94,5.03,1.37,2.75,5.50,2452310.43,0.011783,18.70
9/7/2013 7:00 AM,16.02,16.61,18.49,60.84,61.90,65.28,0.59,2.47,15.43,59.77,22.11,98.05,13.16,0.011268,17.57,0.00,0.00,0.00,29.15,987.30,0.00,-0.21,265.50,68.47,92.00,257.71,63.85,91.27,0.44,0.10,1.20,0.98,0.22,2.68,0.96,0.21,2.67,1.83,2.52,9.85,2453232.44,0.011492,18.24
9/7/2013 7:15 AM,16.02,16.54,16.62,60.83,61.77,61.91,0.52,0.60,15.43,59.77,22.05,98.05,13.16,0.011263,17.56,0.09,0.00,0.00,29.16,987.45,0.01,7.33,262.90,45.35,68.86,259.84,26.64,70.02,0.33,0.02,0.81,0.75,0.05,1.80,0.74,0.05,1.78,1.60,2.29,2.98,2453242.05,0.011487,18.24
9/7/2013 7:30 AM,16.32,16.80,15.64,61.37,62.24,60.16,0.48,-0.67,15.72,60.30,22.01,98.07,13.40,0.011486,17.90,0.00,0.00,0.00,29.16,987.46,0.03,20.39,356.48,20.22,51.66,0.00,20.16,49.35,0.00,0.94,1.61,0.00,2.09,3.60,0.00,2.07,3.57,0.00,2.98,5.50,2452523.05,0.011712,18.59
9/7/2013 7:45 AM,16.88,17.02,15.32,62.39,62.63,59.57,0.13,-1.57,16.28,61.31,21.97,98.10,13.86,0.011911,18.55,0.00,0.00,0.00,29.16,987.47,0.05,32.77,66.29,35.75,45.94,65.90,37.18,46.00,0.13,1.03,2.76,0.29,2.30,6.18,0.26,2.24,6.17,1.83,4.35,6.87,2451183.07,0.012141,19.27
9/7/2013 8:00 AM,17.38,17.28,15.19,63.28,63.11,59.34,-0.10,-2.19,16.77,62.19,21.95,98.15,14.28,0.012296,19.14,0.00,0.00,0.00,29.16,987.46,0.09,65.35,97.65,73.22,45.77,100.82,78.46,45.27,0.36,0.36,2.21,0.81,0.81,4.93,0.76,0.73,4.92,2.29,3.21,11.91,2450008.22,0.012528,19.89
9/7/2013 8:15 AM,17.67,17.59,16.65,63.81,63.66,61.97,-0.09,-1.02,17.06,62.72,21.94,98.18,14.53,0.012529,19.50,0.00,0.00,0.00,29.16,987.59,0.12,84.92,77.51,81.43,67.11,95.07,86.74,69.07,0.12,0.04,1.08,0.27,0.09,2.42,0.21,0.07,2.37,1.37,1.37,3.89,2449310.60,0.012761,20.26
9/7/2013 8:30 AM,17.68,17.55,18.12,63.83,63.60,64.61,-0.13,0.44,17.08,62.74,21.94,98.20,14.54,0.012538,19.52,0.00,0.00,0.00,29.17,987.74,0.17,119.07,95.32,101.36,69.59,97.08,100.40,71.80,0.53,0.60,0.86,1.18,1.35,1.92,1.14,1.32,1.88,2.29,3.43,3.43,2449285.46,0.012767,20.27
9/7/2013 8:45 AM,17.92,17.80,19.46,64.26,64.03,67.03,-0.13,1.54,17.32,63.17,21.95,98.23,14.75,0.012734,19.82,0.00,0.00,0.00,29.17,987.76,0.25,175.63,62.08,75.55,85.57,73.04,86.40,89.57,0.35,0.38,1.12,0.78,0.86,2.51,0.70,0.81,2.45,2.06,2.29,3.89,2448711.54,0.012963,20.59
9/7/2013 9:00 AM,18.32,18.14,17.44,64.97,64.65,63.39,-0.18,-0.88,17.71,63.87,21.98,98.27,15.10,0.013058,20.31,0.00,0.00,0.00,29.17,987.79,0.30,205.83,96.92,70.48,38.03,94.68,61.19,37.26,0.46,0.53,0.59,1.02,1.19,1.31,0.87,0.96,1.27,3.21,2.75,2.98,2447777.78,0.013288,21.10
9/7/2013 9:15 AM,18.56,18.27,15.57,65.40,64.89,60.02,-0.28,-2.99,17.94,64.30,22.02,98.30,15.31,0.013256,20.62,0.00,0.00,0.00,29.17,987.91,0.41,283.36,68.05,67.61,33.35,77.45,70.55,33.57,1.22,1.20,1.28,2.72,2.67,2.86,2.24,2.39,2.83,4.81,4.58,4.35,2447214.86,0.013485,21.42
9/7/2013 9:30 AM,18.96,18.49,16.01,66.12,65.29,60.82,-0.46,-2.95,18.34,65.01,22.07,98.32,15.68,0.013596,21.13,0.00,0.00,0.00,29.17,987.97,0.55,386.20,101.49,98.33,37.70,101.42,98.16,36.26,1.33,1.45,0.98,2.98,3.24,2.19,2.88,3.19,2.09,5.50,5.04,4.35,2446261.10,0.013828,21.96
9/7/2013 9:45 AM,19.50,18.98,17.06,67.11,66.17,62.71,-0.52,-2.44,18.79,65.82,22.13,97.82,16.10,0.013995,21.74,0.00,0.00,0.00,29.18,988.10,0.63,436.35,109.60,96.54,47.85,108.07,97.06,46.01,1.05,1.04,0.91,2.35,2.32,2.03,2.21,2.18,1.94,4.12,4.12,3.66,2444960.43,0.014307,22.73
9/7/2013 10:00 AM,20.23,19.45,21.16,68.41,67.01,70.09,-0.78,0.93,18.18,64.73,22.22,90.07,15.47,0.013471,20.95,0.00,0.00,0.00,29.18,988.14,0.71,492.84,100.02,117.39,70.01,97.63,118.75,95.43,1.06,1.01,0.44,2.37,2.27,0.98,2.21,2.10,0.66,7.10,4.35,4.81,2443247.30,0.014964,23.77
9/7/2013 10:15 AM,21.41,19.83,28.07,70.54,67.70,82.53,-1.57,6.66,17.76,63.97,22.34,81.53,15.02,0.013118,20.41,0.00,0.00,0.00,29.18,988.30,0.79,553.52,110.20,106.70,139.47,108.01,112.06,134.42,0.90,0.82,0.81,2.02,1.83,1.81,1.79,1.63,1.60,4.58,4.12,3.66,2440439.46,0.016091,25.57
9/7/2013 10:30 AM,22.24,20.20,28.73,72.02,68.36,83.71,-2.04,6.49,17.62,63.72,22.50,76.87,14.85,0.013008,20.24,0.00,0.00,0.00,29.18,988.30,0.87,604.74,168.10,158.32,154.60,157.19,154.40,156.50,0.82,0.73,0.85,1.83,1.64,1.91,1.49,1.45,1.71,4.58,3.89,4.81,2438477.59,0.016925,26.89
9/7/2013 10:45 AM,22.68,20.71,29.03,72.82,69.27,84.26,-1.97,6.35,17.11,62.80,22.69,72.42,14.36,0.012593,19.61,0.00,0.00,0.00,29.18,988.32,0.92,642.14,209.34,201.69,185.34,218.34,211.23,192.33,0.92,1.09,1.28,2.06,2.44,2.87,1.59,1.93,2.50,5.04,7.10,6.41,2437421.23,0.017389,27.63
9/7/2013 11:00 AM,23.14,22.47,27.84,73.65,72.44,82.11,-0.67,4.70,17.58,63.64,22.92,72.57,14.77,0.012975,20.19,0.00,0.00,0.00,29.18,988.32,0.97,677.73,235.62,229.29,207.05,237.20,231.61,208.66,1.31,1.28,1.17,2.93,2.87,2.61,2.71,2.69,2.29,5.95,6.64,6.18,2436334.83,0.017878,28.41
9/7/2013 11:15 AM,23.91,23.86,28.77,75.03,74.95,83.79,-0.05,4.86,17.81,64.05,23.17,70.35,14.95,0.013174,20.50,0.00,0.00,0.00,29.18,988.30,1.02,709.75,224.60,234.88,209.74,234.31,235.68,203.35,1.04,1.11,1.17,2.32,2.47,2.61,1.78,2.15,2.17,6.64,6.87,6.18,2434509.82,0.018729,29.76
9/7/2013 11:30 AM,24.75,24.59,28.46,76.55,76.26,83.23,-0.17,3.71,18.06,64.51,23.40,68.00,15.16,0.013401,20.84,0.00,0.00,0.00,29.18,988.22,1.06,739.97,221.28,232.78,229.55,226.60,229.34,229.68,1.59,1.65,2.39,3.56,3.70,5.34,2.97,3.29,5.01,7.10,8.47,10.30,2432502.40,0.019705,31.31
9/7/2013 11:45 AM,25.28,25.18,28.50,77.51,77.33,83.30,-0.10,3.21,18.27,64.88,23.55,66.77,15.33,0.013580,21.11,0.00,0.00,0.00,29.18,988.14,1.11,774.15,209.04,223.58,218.30,211.40,224.49,218.45,1.58,1.82,2.69,3.53,4.06,6.00,2.72,3.46,5.50,9.85,11.22,11.91,2431238.76,0.020342,32.32
9/7/2013 12:00 PM,25.73,25.45,26.85,78.31,77.81,80.34,-0.28,1.13,18.30,64.94,23.65,65.21,15.35,0.013619,21.17,0.00,0.00,0.00,29.17,987.94,1.14,794.20,217.20,223.64,222.04,217.82,223.08,222.34,2.61,3.12,4.01,5.84,6.98,8.97,4.97,6.48,8.77,13.05,14.20,14.20,2430190.01,0.020885,33.17
9/7/2013 12:15 PM,25.94,25.70,26.48,78.69,78.26,79.67,-0.24,0.54,18.30,64.94,23.74,64.39,15.34,0.013622,21.17,0.00,0.00,0.00,29.17,987.77,1.16,810.76,216.33,220.44,216.95,214.11,218.14,217.09,2.57,3.05,4.23,5.75,6.82,9.46,5.10,6.53,9.38,13.05,12.14,14.20,2429682.34,0.021155,33.60
9/7/2013 12:30 PM,26.38,25.99,27.60,79.48,78.78,81.68,-0.39,1.23,18.68,65.62,23.86,64.29,15.68,0.013959,21.68,0.00,0.00,0.00,29.16,987.65,1.19,827.62,207.28,215.27,216.66,208.65,217.01,216.97,2.12,2.65,3.51,4.74,5.94,7.85,4.08,5.48,7.56,10.53,12.37,12.59,2428646.74,0.021712,34.48
9/7/2013 12:45 PM,26.36,26.08,27.65,79.45,78.95,81.76,-0.28,1.29,18.62,65.51,24.04,64.10,15.62,0.013907,21.60,0.00,0.00,0.00,29.16,987.45,1.21,843.91,214.86,220.49,222.62,214.45,221.10,222.53,2.40,3.08,3.94,5.36,6.88,8.80,4.54,6.31,8.51,12.59,13.51,12.59,2428686.09,0.021695,34.44
9/7/2013 1:00 PM,26.82,26.63,28.58,80.28,79.93,83.44,-0.19,1.76,19.03,66.26,24.25,64.07,16.01,0.014285,22.17,0.00,0.00,0.00,29.15,987.31,1.25,872.47,211.85,218.95,216.74,206.02,215.88,218.42,2.10,2.32,2.72,4.69,5.19,6.08,4.06,4.52,5.61,19.92,17.17,13.97,2427591.96,0.022296,35.39
9/7/2013 1:15 PM,27.07,26.80,28.98,80.72,80.23,84.16,-0.27,1.91,18.97,66.15,24.49,62.92,15.94,0.014235,22.09,0.00,0.00,0.00,29.15,987.25,1.29,897.97,231.65,243.17,235.77,228.47,240.87,236.11,2.09,2.74,3.41,4.67,6.14,7.62,3.84,5.53,7.33,10.53,13.05,13.05,2427003.86,0.022624,35.91
9/7/2013 1:30 PM,27.56,27.21,29.53,81.61,80.98,85.15,-0.35,1.97,18.91,66.04,24.76,60.94,15.87,0.014193,22.02,0.00,0.00,0.00,29.15,987.12,1.30,908.93,198.65,220.65,212.40,200.58,220.39,211.99,2.01,2.37,2.80,4.48,5.30,6.26,3.96,4.86,5.96,10.30,11.45,10.53,2425839.91,0.023287,36.96
9/7/2013 1:45 PM,27.33,27.13,28.29,81.19,80.83,82.93,-0.20,0.97,18.64,65.56,25.05,60.72,15.61,0.013949,21.65,0.00,0.00,0.00,29.14,986.97,0.86,599.58,228.34,238.90,225.86,228.57,236.99,224.75,1.80,2.11,3.27,4.03,4.71,7.32,3.29,4.19,6.95,8.93,10.53,12.37,2426394.26,0.022975,36.46
9/7/2013 2:00 PM,27.86,27.50,29.22,82.14,81.51,84.60,-0.35,1.37,18.84,65.90,25.31,59.61,15.78,0.014130,21.92,0.00,0.00,0.00,29.14,986.81,1.29,902.50,182.91,195.67,204.66,182.10,195.78,204.52,2.25,2.78,3.36,5.03,6.22,7.51,4.60,5.83,7.34,10.53,11.22,22.44,2425135.59,0.023703,37.60
9/7/2013 2:15 PM,27.94,27.57,29.98,82.29,81.63,85.96,-0.37,2.04,18.51,65.32,25.52,58.12,15.46,0.013846,21.49,0.00,0.00,0.00,29.13,986.65,1.04,724.17,199.09,209.49,227.20,193.11,206.42,225.15,1.87,2.11,2.81,4.18,4.71,6.28,2.71,3.62,5.01,8.47,9.16,10.76,2424931.63,0.023825,37.79
9/7/2013 2:30 PM,27.91,27.76,30.25,82.23,81.96,86.45,-0.15,2.34,17.95,64.31,25.71,56.21,14.94,0.013368,20.76,0.00,0.00,0.00,29.13,986.55,1.11,775.70,261.04,266.64,258.50,257.49,263.78,257.41,1.89,2.24,2.80,4.22,5.02,6.27,3.89,4.77,6.08,10.08,9.39,11.91,2425014.21,0.023780,37.72
9/7/2013 2:45 PM,27.82,27.66,31.12,82.07,81.78,88.02,-0.16,3.31,17.91,64.24,25.88,56.37,14.91,0.013335,20.71,0.00,0.00,0.00,29.13,986.47,0.95,660.01,256.46,262.39,252.45,259.73,265.08,254.96,1.66,2.11,2.62,3.72,4.71,5.85,3.29,4.40,5.63,9.16,8.47,10.76,2425227.44,0.023656,37.52
9/7/2013 3:00 PM,28.31,27.96,29.20,82.96,82.32,84.57,-0.35,0.89,18.21,64.77,26.06,55.83,15.17,0.013599,21.10,0.00,0.00,0.00,29.12,986.27,1.06,736.21,295.86,285.41,261.51,221.55,246.05,238.91,1.14,1.34,1.84,2.55,2.99,4.11,0.80,1.55,3.00,8.70,10.99,16.03,2424052.64,0.024356,38.62
9/7/2013 3:15 PM,28.60,28.21,30.10,83.48,82.77,86.18,-0.39,1.50,17.97,64.34,26.25,54.08,14.93,0.013396,20.79,0.00,0.00,0.00,29.12,986.06,1.11,776.95,204.25,214.86,222.39,211.99,220.57,223.48,2.10,2.62,2.92,4.70,5.86,6.54,3.70,5.00,5.79,9.39,11.45,12.37,2423372.67,0.024767,39.26
9/7/2013 3:30 PM,28.57,28.36,29.97,83.42,83.05,85.94,-0.20,1.40,17.88,64.19,26.46,53.88,14.85,0.013327,20.68,0.00,0.00,0.00,29.11,985.85,1.07,745.81,251.78,253.78,248.30,247.55,253.26,247.75,1.78,2.17,2.81,3.97,4.85,6.29,3.24,4.34,5.82,9.85,9.85,12.82,2423444.10,0.024730,39.20
9/7/2013 3:45 PM,28.73,28.44,29.21,83.71,83.18,84.58,-0.29,0.48,17.75,63.95,26.69,52.94,14.72,0.013217,20.51,0.00,0.00,0.00,29.11,985.81,1.03,720.55,224.49,220.41,210.42,224.24,221.65,212.91,1.60,2.05,2.87,3.57,4.58,6.42,3.14,4.21,6.18,8.24,9.62,11.68,2423058.30,0.024965,39.57
9/7/2013 4:00 PM,28.77,28.43,28.92,83.79,83.17,84.06,-0.34,0.15,17.91,64.25,26.94,53.37,14.87,0.013357,20.72,0.00,0.00,0.00,29.11,985.67,0.97,678.30,215.68,212.19,207.45,213.57,212.68,208.14,1.57,2.07,2.54,3.52,4.63,5.69,3.33,4.39,5.51,7.33,10.30,8.93,2422960.45,0.025028,39.66
9/7/2013 4:15 PM,28.89,28.59,29.63,84.00,83.46,85.34,-0.30,0.74,18.45,65.20,27.18,54.83,15.37,0.013823,21.42,0.00,0.00,0.00,29.10,985.53,0.87,608.52,192.98,207.10,209.92,196.57,210.94,211.66,1.66,1.73,2.34,3.71,3.88,5.22,3.38,3.54,4.95,8.70,8.70,9.16,2422681.81,0.025203,39.93
9/7/2013 4:30 PM,29.06,28.75,30.67,84.31,83.76,87.20,-0.31,1.61,18.58,65.44,27.40,54.74,15.49,0.013940,21.60,0.00,0.00,0.00,29.10,985.38,0.83,581.33,202.69,213.96,218.81,198.04,212.39,220.52,1.55,1.81,2.02,3.48,4.05,4.52,3.05,3.64,4.19,9.16,10.53,9.85,2422268.34,0.025461,40.34
9/7/2013 4:45 PM,28.89,28.81,31.40,84.01,83.86,88.52,-0.08,2.51,17.88,64.19,27.59,52.89,14.84,0.013338,20.68,0.00,0.00,0.00,29.09,985.31,0.77,535.35,255.31,259.18,246.13,257.64,264.37,247.76,1.67,1.64,2.29,3.75,3.67,5.11,3.22,3.28,4.84,7.79,8.24,8.01,2422672.89,0.025214,39.94
9/7/2013 5:00 PM,28.92,28.78,31.52,84.05,83.81,88.74,-0.13,2.60,18.15,64.67,27.75,53.73,15.09,0.013570,21.03,0.00,0.00,0.00,29.09,985.21,0.66,462.05,260.35,258.75,251.08,261.62,261.98,251.10,1.35,1.80,1.93,3.01,4.02,4.32,2.62,3.59,4.07,6.18,7.10,7.56,2422614.15,0.025253,40.00
9/7/2013 5:15 PM,29.05,28.84,30.98,84.30,83.91,87.76,-0.21,1.92,18.25,64.85,27.88,53.64,15.17,0.013653,21.16,0.00,0.00,0.00,29.09,985.07,0.49,340.55,212.09,222.02,220.61,210.97,221.82,220.05,1.56,1.93,2.23,3.48,4.33,4.99,3.27,4.20,4.84,8.47,8.70,8.01,2422292.10,0.025455,40.31
9/7/2013 5:30 PM,29.00,28.86,30.56,84.19,83.95,87.00,-0.14,1.56,18.62,65.52,27.96,55.11,15.53,0.013984,21.66,0.00,0.00,0.00,29.08,984.92,0.54,379.89,222.87,235.21,230.62,213.34,228.22,227.98,1.19,1.51,2.18,2.67,3.39,4.87,2.41,3.23,4.58,6.18,7.10,8.24,2422424.94,0.025376,40.18
9/7/2013 5:45 PM,28.97,28.81,30.38,84.15,83.86,86.68,-0.16,1.41,18.61,65.51,28.02,55.15,15.52,0.013976,21.64,0.00,0.00,0.00,29.08,984.85,0.48,332.05,219.06,221.29,216.17,217.10,220.96,215.56,1.58,2.15,2.78,3.52,4.82,6.22,3.25,4.57,6.12,6.64,7.56,9.16,2422486.97,0.025339,40.12
9/7/2013 6:00 PM,28.80,28.79,29.28,83.84,83.82,84.70,-0.01,0.48,18.70,65.66,28.03,56.02,15.61,0.014052,21.76,0.00,0.00,0.00,29.08,984.77,0.40,280.16,245.80,246.73,232.46,243.11,243.64,231.98,1.00,1.20,2.06,2.23,2.67,4.60,1.95,2.52,4.54,6.41,6.87,11.45,2422899.26,0.025089,39.72
9/7/2013 6:15 PM,28.45,28.68,29.02,83.21,83.63,84.23,0.23,0.56,18.99,66.19,28.02,58.20,15.91,0.014309,22.14,0.00,0.00,0.00,29.08,984.78,0.32,225.87,272.01,255.92,237.70,266.55,251.53,234.20,0.70,1.05,1.67,1.56,2.35,3.73,1.26,2.18,3.57,3.89,5.04,6.41,2423719.50,0.024591,38.93
9/7/2013 6:30 PM,27.53,28.58,29.71,81.55,83.45,85.47,1.05,2.18,19.68,67.42,27.98,64.10,16.63,0.014929,23.08,0.00,0.00,0.00,29.08,984.71,0.22,153.68,298.06,251.52,224.09,298.46,249.12,223.59,0.52,0.78,1.89,1.16,1.74,4.22,1.14,1.67,4.12,2.06,3.21,5.72,2425908.77,0.023307,36.90
9/7/2013 6:45 PM,26.91,28.01,31.06,80.43,82.42,87.91,1.10,4.15,20.27,68.49,27.91,68.94,17.27,0.015487,23.92,0.00,0.00,0.00,29.08,984.67,0.17,119.29,283.15,224.86,210.85,278.67,224.34,210.83,0.68,1.38,2.90,1.51,3.08,6.49,1.33,3.04,6.48,3.43,5.72,8.47,2427385.11,0.022471,35.57
9/7/2013 7:00 PM,26.21,27.65,31.47,79.18,81.78,88.65,1.45,5.27,20.45,68.81,27.84,72.58,17.49,0.015652,24.16,0.00,0.00,0.00,29.07,984.46,0.12,84.27,301.28,224.53,204.35,301.60,224.21,204.44,0.67,1.26,3.32,1.49,2.82,7.43,1.47,2.80,7.41,2.75,4.81,16.26,2429044.52,0.021567,34.13
9/7/2013 7:15 PM,25.27,27.20,30.93,77.48,80.95,87.67,1.93,5.66,20.76,69.37,27.75,78.26,17.88,0.015956,24.62,0.00,0.00,0.00,29.07,984.38,0.07,47.38,314.24,235.67,203.19,314.26,234.32,203.29,0.65,0.80,3.19,1.45,1.78,7.13,1.44,1.73,7.12,2.06,2.98,8.93,2431284.54,0.020395,32.28
9/7/2013 7:30 PM,24.34,26.79,30.47,75.81,80.23,86.85,2.46,6.14,21.30,70.34,27.66,85.51,18.52,0.016492,25.43,0.00,0.00,0.00,29.07,984.45,0.02,16.14,312.91,247.93,203.18,316.60,248.25,203.17,0.34,0.63,3.08,0.76,1.40,6.88,0.75,1.39,6.87,1.60,2.06,8.01,2433488.74,0.019292,30.53
9/7/2013 7:45 PM,23.99,25.86,29.89,75.17,78.55,85.80,1.88,5.90,21.82,71.28,27.55,90.20,19.14,0.017036,26.24,0.00,0.00,0.00,29.07,984.44,0.01,4.36,313.36,240.32,202.57,313.10,244.44,202.55,0.52,0.06,2.79,1.16,0.13,6.23,1.16,0.13,6.23,1.83,1.14,7.56,2434323.58,0.018889,29.90
9/7/2013 8:00 PM,23.43,25.24,29.57,74.17,77.44,85.22,1.82,6.14,21.63,70.94,27.43,92.14,18.95,0.016830,25.94,0.00,0.00,0.00,29.07,984.49,0.00,-0.03,294.90,239.87,204.78,294.08,239.59,204.65,0.53,0.49,3.29,1.19,1.10,7.35,1.17,1.09,7.35,2.75,2.75,13.51,2435644.08,0.018266,28.91
9/7/2013 8:15 PM,22.98,24.72,28.85,73.37,76.49,83.94,1.73,5.87,21.63,70.94,27.30,94.64,18.98,0.016827,25.93,0.00,0.00,0.00,29.07,984.50,0.00,-0.74,332.89,259.77,204.56,331.28,249.92,204.42,0.39,0.69,3.15,0.86,1.55,7.05,0.85,1.52,7.02,2.06,2.75,9.16,2436698.50,0.017781,28.14
9/7/2013 8:30 PM,22.76,24.42,27.64,72.98,75.96,81.75,1.66,4.87,21.56,70.82,27.15,95.49,18.91,0.016752,25.82,0.00,0.00,0.00,29.07,984.59,0.00,-1.29,315.22,99.25,216.44,307.15,0.00,216.50,0.26,0.00,2.89,0.59,0.00,6.46,0.57,0.00,6.46,1.37,0.00,7.10,2437220.33,0.017546,27.77
9/7/2013 8:45 PM,22.53,24.08,26.33,72.56,75.34,79.40,1.55,3.80,21.56,70.81,27.00,96.82,18.92,0.016746,25.81,0.00,0.00,0.00,29.08,984.67,0.00,-0.96,301.27,94.38,220.79,299.68,0.00,220.80,0.50,0.00,2.97,1.12,0.00,6.64,1.09,0.00,6.64,1.60,0.00,7.33,2437772.19,0.017296,27.38
9/7/2013 9:00 PM,22.30,23.86,24.30,72.14,74.95,75.74,1.56,2.00,21.44,70.60,26.86,97.46,18.79,0.016618,25.63,0.00,0.00,0.00,29.08,984.77,0.00,-1.09,301.13,110.95,222.82,296.96,0.00,222.78,0.30,0.00,2.68,0.68,0.00,6.00,0.67,0.00,6.00,1.37,0.00,12.14,2438324.47,0.017051,27.00
9/7/2013 9:15 PM,22.23,23.65,23.67,72.01,74.56,74.61,1.42,1.44,21.39,70.49,26.70,97.53,18.73,0.016559,25.54,0.00,0.00,0.00,29.08,984.79,0.00,-1.19,321.41,116.14,224.11,319.64,0.00,224.03,0.24,0.00,2.11,0.53,0.00,4.71,0.53,0.00,4.71,1.14,0.00,5.72,2438489.68,0.016979,26.88
9/7/2013 9:30 PM,22.26,23.36,23.27,72.07,74.05,73.89,1.10,1.01,21.42,70.55,26.55,97.53,18.77,0.016588,25.58,0.00,0.00,0.00,29.08,984.94,0.00,-1.19,344.96,54.00,231.11,345.12,59.96,231.14,0.33,0.06,1.21,0.75,0.14,2.70,0.74,0.13,2.69,1.60,1.60,3.43,2438419.08,0.017008,26.93
9/7/2013 9:45 PM,21.77,22.98,23.34,71.18,73.37,74.00,1.22,1.57,20.95,69.71,26.41,97.59,18.26,0.016107,24.86,0.00,0.00,0.00,29.08,984.83,0.00,-1.38,281.12,44.49,233.00,280.14,0.00,232.78,0.64,0.00,1.81,1.43,0.00,4.06,1.42,0.00,4.05,1.83,0.00,5.72,2439591.28,0.016504,26.13
9/7/2013 10:00 PM,21.53,22.66,23.58,70.75,72.79,74.45,1.14,2.06,20.73,69.32,26.26,97.69,18.04,0.015888,24.53,0.00,0.00,0.00,29.08,984.74,0.00,-1.45,302.47,255.42,235.10,289.52,0.00,235.16,0.34,0.00,2.19,0.75,0.00,4.90,0.75,0.00,4.90,3.43,0.00,10.08,2440162.43,0.016264,25.75
9/7/2013 10:15 PM,21.47,22.43,23.49,70.65,72.37,74.28,0.96,2.02,20.69,69.25,26.12,97.79,18.00,0.015850,24.47,0.00,0.00,0.00,29.08,984.72,0.00,-1.21,328.62,297.24,216.56,328.44,0.00,217.89,0.11,0.00,1.78,0.25,0.00,3.97,0.25,0.00,3.92,1.14,0.00,5.27,2440294.67,0.016209,25.66
9/7/2013 10:30 PM,21.33,22.28,24.65,70.40,72.11,76.36,0.95,3.32,20.57,69.02,25.99,97.86,17.87,0.015727,24.28,0.00,0.00,0.00,29.08,984.71,0.00,-1.17,331.05,45.07,210.61,328.81,0.00,210.69,0.06,0.00,2.07,0.14,0.00,4.62,0.14,0.00,4.61,0.92,0.00,5.95,2440625.29,0.016072,25.44
9/7/2013 10:45 PM,21.06,22.11,24.95,69.90,71.80,76.91,1.05,3.89,20.31,68.56,25.86,97.89,17.60,0.015470,23.90,0.00,0.00,0.00,29.08,984.71,0.00,-1.63,299.89,21.10,211.73,294.23,0.00,212.18,0.36,0.00,2.30,0.80,0.00,5.15,0.77,0.00,5.13,1.60,0.00,7.33,2441273.83,0.015804,25.02
9/7/2013 11:00 PM,20.93,21.80,25.50,69.67,71.24,77.91,0.87,4.58,20.19,68.35,25.73,97.94,17.48,0.015356,23.72,0.00,0.00,0.00,29.08,984.68,0.00,-1.24,278.34,67.60,213.87,272.94,0.00,213.37,0.35,0.00,2.88,0.78,0.00,6.44,0.76,0.00,6.42,2.98,0.00,11.91,2441579.69,0.015679,24.82
9/7/2013 11:15 PM,20.94,21.57,26.75,69.69,70.82,80.15,0.63,5.81,20.21,68.38,25.60,97.99,17.50,0.015374,23.75,0.00,0.00,0.00,29.08,984.64,0.00,-1.58,267.77,254.66,211.82,268.30,243.93,211.72,0.64,0.24,3.54,1.43,0.53,7.92,1.41,0.53,7.92,2.06,2.52,9.39,2441555.55,0.015690,24.84
9/7/2013 11:30 PM,20.63,21.33,26.15,69.14,70.40,79.08,0.70,5.52,19.92,67.85,25.48,98.01,17.20,0.015091,23.32,0.00,0.00,0.00,29.08,984.65,0.00,-0.89,332.34,264.44,210.06,325.29,247.56,210.01,0.37,0.61,3.04,0.83,1.37,6.79,0.72,1.36,6.78,1.60,2.75,8.93,2442279.69,0.015398,24.37
9/7/2013 11:45 PM,20.71,21.43,24.39,69.27,70.58,75.91,0.73,3.69,19.99,67.99,25.36,98.04,17.28,0.015163,23.43,0.00,0.00,0.00,29.08,984.75,0.00,-2.20,341.63,343.18,212.32,338.63,0.00,212.37,0.16,0.00,2.36,0.35,0.00,5.28,0.31,0.00,5.28,0.92,0.00,6.41,2442105.60,0.015466,24.49
9/8/2013,20.51,21.50,23.63,68.91,70.70,74.53,0.99,3.12,19.80,67.64,25.25,98.06,17.09,0.014979,23.16,0.00,0.00,0.00,29.08,984.76,0.00,-1.20,301.49,13.49,221.09,297.44,0.00,220.86,0.25,0.00,2.57,0.57,0.00,5.76,0.56,0.00,5.73,1.37,0.00,11.68,2442582.27,0.015275,24.18
9/8/2013 12:15 AM,20.67,21.37,21.34,69.20,70.47,70.41,0.70,0.67,19.96,67.93,25.14,98.08,17.25,0.015133,23.39,0.00,0.00,0.00,29.08,984.80,0.00,-0.99,322.05,50.78,234.27,355.05,48.61,231.48,0.29,0.34,1.82,0.64,0.76,4.08,0.60,0.73,4.03,1.83,2.29,5.72,2442198.30,0.015428,24.43
9/8/2013 12:30 AM,20.71,21.30,22.50,69.28,70.34,72.50,0.59,1.79,20.01,68.02,25.04,98.12,17.30,0.015182,23.46,0.00,0.00,0.00,29.08,984.74,0.00,-0.87,347.50,80.66,239.47,354.07,71.01,237.87,0.21,0.36,1.35,0.46,0.81,3.02,0.36,0.78,2.96,1.60,2.06,4.12,2442090.50,0.015473,24.50
9/8/2013 12:45 AM,20.58,21.12,22.37,69.05,70.02,72.26,0.54,1.79,19.89,67.79,24.93,98.13,17.17,0.015060,23.28,0.00,0.00,0.00,29.08,984.68,0.00,-1.25,307.99,30.26,223.53,302.17,2.07,222.18,0.51,0.21,1.48,1.13,0.47,3.32,1.07,0.43,3.29,2.29,1.83,4.58,2442403.02,0.015348,24.30
9/8/2013 1:00 AM,20.28,20.96,21.37,68.51,69.73,70.47,0.68,1.09,19.59,67.27,24.84,98.13,16.88,0.014781,22.86,0.00,0.00,0.00,29.08,984.82,0.00,-1.46,331.63,86.84,231.97,0.00,21.29,233.07,0.00,0.01,1.06,0.00,0.03,2.37,0.00,0.03,2.34,0.00,1.37,5.27,2443117.07,0.015063,23.85
9/8/2013 1:15 AM,20.36,20.77,21.69,68.65,69.39,71.04,0.41,1.33,19.68,67.42,24.74,98.14,16.96,0.014858,22.98,0.00,0.00,0.00,29.08,984.80,0.00,-1.62,9.19,44.24,197.39,2.44,37.39,197.21,0.06,0.19,0.56,0.13,0.42,1.25,0.12,0.42,1.23,0.69,1.83,1.83,2442924.77,0.015139,23.97
9/8/2013 1:30 AM,20.30,20.80,22.07,68.54,69.45,71.73,0.50,1.78,19.62,67.31,24.65,98.16,16.90,0.014801,22.89,0.00,0.00,0.00,29.08,984.81,0.00,-0.87,359.93,33.51,184.34,351.19,32.44,182.76,0.09,0.50,0.53,0.21,1.11,1.18,0.20,1.10,1.16,1.14,1.83,2.06,2443076.19,0.015079,23.87
9/8/2013 1:45 AM,20.04,20.63,24.31,68.07,69.13,75.76,0.59,4.27,19.37,66.86,24.55,98.16,16.66,0.014570,22.54,0.00,0.00,0.00,29.08,984.69,0.00,-1.57,273.16,300.00,189.15,260.36,24.37,189.53,0.55,0.01,1.69,1.22,0.03,3.77,1.19,0.03,3.77,2.75,0.92,5.50,2443685.68,0.014843,23.50
9/8/2013 2:00 AM,19.88,20.46,25.14,67.78,68.83,77.25,0.58,5.26,19.21,66.57,24.46,98.16,16.50,0.014426,22.32,0.00,0.00,0.00,29.07,984.54,0.00,-1.21,266.91,249.32,190.67,263.57,249.18,190.69,0.82,1.14,2.77,1.84,2.56,6.19,1.81,2.54,6.19,4.12,3.21,10.76,2444073.36,0.014696,23.26
9/8/2013 2:15 AM,19.66,20.50,24.51,67.39,68.90,76.11,0.84,4.85,19.00,66.19,24.38,98.16,16.30,0.014230,22.02,0.00,0.00,0.00,29.08,984.65,0.00,-1.42,281.85,301.81,190.22,278.55,289.03,190.21,0.35,0.06,2.55,0.78,0.13,5.70,0.77,0.13,5.69,1.60,1.37,6.41,2444589.08,0.014497,22.95
9/8/2013 2:30 AM,19.39,20.26,24.65,66.91,68.48,76.38,0.87,5.26,18.74,65.73,24.29,98.15,16.05,0.013997,21.67,0.00,0.00,0.00,29.07,984.58,0.00,-1.42,251.42,280.05,199.83,241.59,0.00,200.04,0.48,0.00,2.63,1.06,0.00,5.88,1.01,0.00,5.87,2.29,0.00,7.33,2445220.95,0.014260,22.57
9/8/2013 2:45 AM,19.40,20.04,24.73,66.92,68.07,76.51,0.64,5.33,18.74,65.74,24.21,98.15,16.05,0.014004,21.68,0.00,0.00,0.00,29.07,984.41,0.00,-1.07,272.01,274.83,200.43,268.99,0.00,200.59,0.45,0.00,2.67,1.01,0.00,5.96,0.99,0.00,5.94,2.06,0.00,7.10,2445207.74,0.014268,22.58
9/8/2013 3:00 AM,19.41,20.03,23.93,66.94,68.05,75.07,0.62,4.51,18.76,65.76,24.13,98.16,16.07,0.014018,21.69,0.00,0.00,0.00,29.07,984.30,0.00,-1.87,292.72,341.11,205.19,283.05,0.00,205.34,0.15,0.00,2.46,0.35,0.00,5.50,0.35,0.00,5.50,2.75,0.00,12.59,2445177.26,0.014280,22.60
9/8/2013 3:15 AM,19.23,20.05,23.06,66.61,68.09,73.50,0.82,3.83,18.58,65.44,24.05,98.17,15.90,0.013862,21.45,0.00,0.00,0.00,29.06,984.17,0.00,-1.32,257.40,262.81,215.48,257.03,0.00,215.51,0.59,0.00,2.65,1.32,0.00,5.92,1.29,0.00,5.92,1.83,0.00,6.64,2445611.41,0.014120,22.34
9/8/2013 3:30 AM,18.98,20.08,22.72,66.17,68.15,72.90,1.10,3.74,18.34,65.00,23.97,98.16,15.67,0.013647,21.13,0.00,0.00,0.00,29.06,984.23,0.00,-1.53,272.06,271.56,214.36,263.88,0.00,214.51,0.30,0.00,2.15,0.66,0.00,4.82,0.64,0.00,4.81,1.60,0.00,6.18,2446201.36,0.013902,22.00
9/8/2013 3:45 AM,19.05,19.95,22.35,66.28,67.91,72.23,0.90,3.30,18.40,65.12,23.89,98.17,15.73,0.013703,21.22,0.00,0.00,0.00,29.06,984.19,0.00,-1.61,251.55,259.68,212.57,251.71,258.62,212.60,0.85,0.40,2.35,1.90,0.89,5.26,1.89,0.88,5.26,2.75,2.75,5.95,2446047.36,0.013959,22.09
9/8/2013 4:00 AM,18.82,20.15,22.39,65.88,68.27,72.30,1.33,3.57,18.18,64.73,23.81,98.17,15.53,0.013514,20.93,0.00,0.00,0.00,29.06,984.15,0.00,-1.23,248.02,263.45,217.27,247.76,262.67,217.31,0.72,1.27,2.51,1.60,2.85,5.62,1.56,2.77,5.62,4.35,4.58,10.53,2446581.37,0.013765,21.78
9/8/2013 4:15 AM,18.79,19.98,21.60,65.82,67.97,70.87,1.20,2.81,18.15,64.66,23.74,98.17,15.50,0.013483,20.88,0.00,0.00,0.00,29.06,984.18,0.00,-1.22,243.65,261.60,221.67,243.30,261.08,221.56,0.74,1.15,2.34,1.66,2.58,5.23,1.65,2.56,5.22,2.98,3.43,5.72,2446665.27,0.013734,21.73
9/8/2013 4:30 AM,18.65,19.88,19.75,65.57,67.78,67.54,1.23,1.10,18.01,64.43,23.67,98.18,15.38,0.013368,20.71,0.00,0.00,0.00,29.06,984.15,0.00,-2.29,250.68,258.53,223.11,249.79,269.20,223.03,0.39,0.43,2.02,0.88,0.96,4.52,0.86,0.95,4.50,1.83,2.29,5.04,2446990.93,0.013617,21.55
9/8/2013 4:45 AM,19.05,19.77,20.60,66.29,67.59,69.07,0.72,1.55,18.41,65.13,23.60,98.19,15.74,0.013714,21.23,0.00,0.00,0.00,29.06,983.99,0.00,-1.82,251.99,255.90,221.07,252.78,257.73,221.15,0.72,0.93,2.03,1.60,2.09,4.55,1.56,2.08,4.51,2.06,3.43,5.04,2446038.72,0.013966,22.09
9/8/2013 5:00 AM,18.66,19.82,19.23,65.59,67.68,66.61,1.16,0.57,18.03,64.45,23.53,98.20,15.39,0.013383,20.73,0.00,0.00,0.00,29.06,984.01,0.00,-1.31,244.64,254.94,223.22,242.62,267.50,223.79,0.35,0.28,1.43,0.79,0.63,3.19,0.78,0.62,3.18,2.29,4.81,8.70,2446964.89,0.013628,21.56
9/8/2013 5:15 AM,18.87,19.77,20.24,65.96,67.58,68.44,0.90,1.38,18.23,64.82,23.47,98.21,15.58,0.013558,20.99,0.00,0.00,0.00,29.06,983.99,0.00,-1.71,252.48,240.49,217.19,252.76,241.12,217.22,0.92,0.71,1.48,2.06,1.58,3.32,2.04,1.56,3.31,2.98,2.52,3.89,2446474.72,0.013806,21.84
9/8/2013 5:30 AM,19.00,19.77,20.45,66.20,67.59,68.80,0.77,1.45,18.36,65.05,23.43,98.22,15.70,0.013676,21.17,0.00,0.00,0.00,29.06,983.97,0.00,-1.67,264.68,256.11,214.38,269.13,259.84,214.14,0.45,0.76,1.77,1.00,1.69,3.95,0.95,1.66,3.93,2.75,2.98,4.35,2446159.70,0.013923,22.03
9/8/2013 5:45 AM,18.84,19.67,21.52,65.91,67.40,70.74,0.83,2.68,18.20,64.77,23.39,98.22,15.55,0.013536,20.96,0.00,0.00,0.00,29.06,984.03,0.00,-1.62,264.60,257.20,203.97,265.71,256.96,204.14,0.64,0.85,1.84,1.43,1.89,4.11,1.38,1.85,4.10,3.43,3.21,4.81,2446544.33,0.013781,21.80
9/8/2013 6:00 AM,18.88,19.54,21.01,65.99,67.18,69.81,0.66,2.12,18.25,64.85,23.35,98.22,15.59,0.013575,21.02,0.00,0.00,0.00,29.06,984.08,0.00,-1.28,275.68,270.24,214.30,278.83,268.09,215.27,0.56,1.14,1.93,1.25,2.55,4.31,1.24,2.52,4.20,2.98,4.35,7.56,2446434.81,0.013821,21.87
9/8/2013 6:15 AM,18.69,19.61,19.89,65.64,67.30,67.80,0.92,1.20,18.06,64.51,23.31,98.23,15.42,0.013408,20.77,0.00,0.00,0.00,29.06,984.26,0.00,-2.06,284.39,292.06,263.05,0.00,280.30,260.79,0.00,0.31,1.29,0.00,0.69,2.88,0.00,0.68,2.74,0.00,2.75,4.58,2446893.95,0.013650,21.60
9/8/2013 6:30 AM,18.86,19.44,21.73,65.96,66.99,71.12,0.57,2.87,18.23,64.82,23.26,98.23,15.58,0.013554,20.99,0.00,0.00,0.00,29.07,984.41,0.00,-2.40,236.22,44.60,273.04,230.51,0.00,270.81,0.35,0.00,1.09,0.78,0.00,2.44,0.77,0.00,2.36,1.83,0.00,3.66,2446481.35,0.013798,21.84
9/8/2013 6:45 AM,19.11,19.46,20.07,66.40,67.03,68.13,0.35,0.96,18.48,65.26,23.22,98.25,15.80,0.013766,21.32,0.00,0.00,0.00,29.07,984.47,0.00,-1.15,262.59,322.54,238.42,260.11,0.00,238.09,0.59,0.00,1.47,1.31,0.00,3.29,1.22,0.00,3.26,2.06,0.00,4.12,2445895.77,0.014011,22.18
9/8/2013 7:00 AM,19.05,19.44,19.30,66.28,66.99,66.74,0.39,0.25,18.41,65.15,23.18,98.26,15.75,0.013711,21.23,0.00,0.00,0.00,29.07,984.50,0.00,-0.57,265.07,263.53,243.40,267.51,0.00,243.05,0.35,0.00,1.49,0.78,0.00,3.32,0.78,0.00,3.31,2.29,0.00,7.56,2446049.92,0.013954,22.09
9/8/2013 7:15 AM,19.06,19.34,18.63,66.31,66.81,65.53,0.28,-0.43,18.43,65.17,23.15,98.27,15.76,0.013722,21.25,0.00,0.00,0.00,29.07,984.62,0.01,4.07,257.88,234.05,235.65,269.69,271.38,236.01,0.27,0.36,1.54,0.61,0.80,3.44,0.59,0.79,3.39,2.29,2.75,4.35,2446019.03,0.013964,22.10
9/8/2013 7:30 AM,19.19,19.13,19.96,66.55,66.43,67.92,-0.07,0.76,18.56,65.41,23.12,98.29,15.89,0.013839,21.43,0.00,0.00,0.00,29.08,984.71,0.03,17.69,257.30,259.17,251.12,258.43,259.57,251.44,0.62,1.17,1.38,1.39,2.62,3.09,1.37,2.59,3.06,2.98,3.66,3.89,2445699.89,0.014080,22.29
9/8/2013 7:45 AM,19.13,19.05,19.51,66.44,66.29,67.11,-0.08,0.38,18.50,65.30,23.11,98.30,15.83,0.013786,21.35,0.00,0.00,0.00,29.08,984.75,0.05,33.87,242.85,243.50,287.77,241.67,246.26,286.63,0.54,0.65,0.67,1.21,1.46,1.51,1.15,1.45,1.46,2.06,2.52,2.06,2445847.87,0.014025,22.20
9/8/2013 8:00 AM,19.06,18.98,21.44,66.31,66.16,70.58,-0.08,2.38,18.43,65.18,23.09,98.30,15.76,0.013726,21.26,0.00,0.00,0.00,29.08,984.68,0.09,65.53,235.71,246.07,255.01,229.73,240.75,254.52,0.78,0.92,1.28,1.73,2.06,2.86,1.68,2.03,2.84,3.89,4.35,4.12,2446019.07,0.013963,22.10
9/8/2013 8:15 AM,19.12,19.03,24.16,66.42,66.26,75.49,-0.09,5.04,18.50,65.30,23.08,98.31,15.83,0.013783,21.35,0.00,0.00,0.00,29.08,984.72,0.13,89.93,220.76,238.78,257.37,220.35,238.10,257.87,0.75,0.94,1.87,1.67,2.11,4.18,1.60,2.04,4.16,3.21,3.66,6.18,2445863.00,0.014020,22.19
9/8/2013 8:30 AM,19.19,19.10,25.54,66.54,66.37,77.97,-0.09,6.35,18.56,65.41,23.07,98.33,15.89,0.013841,21.43,0.00,0.00,0.00,29.07,984.63,0.20,137.36,211.44,218.88,274.14,207.44,219.73,274.12,0.89,1.01,1.90,1.99,2.27,4.25,1.85,2.17,4.22,4.58,4.12,5.95,2445711.87,0.014077,22.28
9/8/2013 8:45 AM,19.32,19.21,24.83,66.77,66.58,76.70,-0.10,5.51,18.69,65.65,23.07,98.35,16.01,0.013957,21.61,0.00,0.00,0.00,29.07,984.63,0.25,170.94,213.69,204.77,279.47,214.47,207.72,279.99,0.94,0.95,1.41,2.09,2.13,3.15,1.95,2.05,3.12,4.35,4.81,4.58,2445402.68,0.014191,22.47
9/8/2013 9:00 AM,19.54,19.46,26.04,67.17,67.03,78.88,-0.08,6.51,18.91,66.04,23.09,98.37,16.22,0.014154,21.91,0.00,0.00,0.00,29.07,984.60,0.38,265.74,215.81,214.50,259.40,216.34,213.83,259.63,1.09,1.21,1.27,2.43,2.71,2.84,2.27,2.62,2.80,6.41,7.33,6.18,2444879.35,0.014388,22.78
9/8/2013 9:15 AM,19.95,19.90,26.49,67.92,67.81,79.67,-0.06,6.53,19.32,66.78,23.11,98.40,16.61,0.014530,22.47,0.00,0.00,0.00,29.07,984.55,0.48,333.35,233.74,220.01,272.55,233.47,222.88,274.17,0.88,0.92,1.12,1.97,2.05,2.51,1.58,1.88,2.41,3.66,4.12,3.89,2443895.26,0.014765,23.37
9/8/2013 9:30 AM,20.60,20.52,25.57,69.08,68.94,78.03,-0.08,4.97,19.81,67.65,23.15,97.53,17.09,0.014986,23.16,0.00,0.00,0.00,29.08,984.65,0.53,367.15,197.75,196.81,283.42,195.05,197.38,283.29,0.84,0.76,0.81,1.89,1.69,1.82,1.80,1.60,1.65,3.66,3.89,3.89,2442359.99,0.015366,24.33
9/8/2013 9:45 AM,21.70,21.85,24.39,71.05,71.33,75.90,0.15,2.69,19.32,66.78,23.22,88.52,16.53,0.014537,22.49,0.00,0.00,0.00,29.08,984.82,0.63,436.10,209.56,217.66,300.36,209.36,212.41,299.10,0.87,0.69,0.89,1.94,1.54,2.00,1.83,1.45,1.82,4.35,4.12,5.50,2439757.99,0.016438,26.03
9/8/2013 10:00 AM,22.80,22.79,24.16,73.05,73.03,75.48,-0.01,1.35,18.88,65.98,23.30,80.44,16.03,0.014141,21.89,0.00,0.00,0.00,29.08,984.91,0.72,504.27,206.42,224.17,287.19,208.82,221.97,287.58,1.06,0.91,1.61,2.38,2.03,3.59,2.27,1.83,3.47,4.81,5.27,5.95,2437128.17,0.017580,27.84
9/8/2013 10:15 AM,23.66,23.58,27.76,74.59,74.44,81.97,-0.08,4.10,19.00,66.21,23.42,77.04,16.12,0.014260,22.08,0.00,0.00,0.00,29.09,985.01,0.88,612.86,199.82,212.54,256.40,198.08,213.43,261.68,0.91,0.93,0.91,2.03,2.07,2.04,1.87,1.91,1.73,4.58,4.58,5.27,2435094.06,0.018515,29.32
9/8/2013 10:30 AM,24.33,24.33,29.07,75.79,75.79,84.32,0.00,4.74,19.21,66.58,23.58,75.01,16.30,0.014457,22.38,0.00,0.00,0.00,29.09,985.10,0.73,508.03,224.18,212.20,255.92,222.50,218.41,257.82,1.02,1.00,0.95,2.28,2.24,2.11,2.17,2.06,1.64,4.81,4.58,4.58,2433505.52,0.019272,30.52
9/8/2013 10:45 AM,25.13,25.09,30.42,77.23,77.15,86.76,-0.04,5.29,19.44,67.00,23.78,72.60,16.49,0.014675,22.71,0.00,0.00,0.00,29.09,985.11,0.90,627.77,222.47,221.42,236.67,221.35,216.53,244.66,0.84,0.91,0.91,1.89,2.04,2.03,1.54,1.68,1.73,4.58,4.81,5.04,2431608.08,0.020218,32.02
9/8/2013 11:00 AM,25.61,25.16,29.95,78.10,77.29,85.90,-0.45,4.34,19.78,67.60,24.00,72.08,16.82,0.014990,23.19,0.00,0.00,0.00,29.10,985.37,0.40,282.24,179.43,173.37,222.93,180.42,176.12,222.25,0.63,0.64,0.74,1.40,1.42,1.66,1.32,1.30,1.41,3.43,3.89,3.43,2430464.65,0.020796,32.95
9/8/2013 11:15 AM,25.54,25.29,28.41,77.97,77.52,83.14,-0.25,2.87,20.36,68.64,24.22,75.05,17.43,0.015544,24.02,0.00,0.00,0.00,29.09,985.29,0.46,318.02,201.83,203.52,210.17,203.95,201.00,210.44,0.90,0.98,1.02,2.00,2.20,2.28,1.62,1.94,2.20,3.89,4.58,5.27,2430632.72,0.020710,32.81
9/8/2013 11:30 AM,25.74,25.63,28.68,78.33,78.13,83.63,-0.11,2.95,20.33,68.59,24.40,74.05,17.39,0.015519,23.98,0.00,0.00,0.00,29.09,985.16,0.71,496.29,224.15,234.67,242.13,222.75,236.08,238.29,1.04,1.03,1.01,2.33,2.30,2.27,2.17,2.16,2.06,4.12,4.12,4.81,2430163.78,0.020958,33.19
9/8/2013 11:45 AM,26.40,26.25,30.07,79.53,79.26,86.12,-0.15,3.66,19.16,66.49,24.55,66.25,16.17,0.014444,22.35,0.00,0.00,0.00,29.09,984.99,1.16,805.42,208.65,207.92,216.36,208.93,212.60,211.55,0.93,0.96,1.16,2.08,2.14,2.59,1.73,1.84,2.38,4.81,4.81,5.72,2428579.41,0.021807,34.53
9/8/2013 12:00 PM,26.77,26.53,31.08,80.19,79.76,87.94,-0.24,4.31,18.83,65.90,24.67,63.46,15.82,0.014140,21.90,0.00,0.00,0.00,29.09,985.17,0.74,519.13,158.69,165.69,184.01,159.80,170.63,200.41,0.96,1.04,0.80,2.15,2.33,1.79,1.32,1.87,1.28,6.18,6.41,7.33,2427707.56,0.022281,35.29
9/8/2013 12:15 PM,26.78,26.47,31.12,80.20,79.64,88.02,-0.31,4.34,19.00,66.21,24.79,64.13,15.99,0.014292,22.13,0.00,0.00,0.00,29.09,985.10,1.02,709.70,29.70,6.12,186.91,7.72,350.23,196.67,0.96,0.96,0.63,2.14,2.15,1.40,0.90,0.91,0.61,6.18,5.50,5.27,2427693.89,0.022289,35.30
9/8/2013 12:30 PM,27.36,26.89,25.72,81.24,80.41,78.30,-0.46,-1.63,19.01,66.21,24.90,62.02,15.97,0.014303,22.14,0.00,0.00,0.00,29.09,985.01,1.05,731.29,47.18,47.03,32.84,72.70,47.17,32.99,1.11,1.21,1.28,2.47,2.71,2.85,1.10,1.45,1.91,5.95,6.18,8.47,2426321.65,0.023062,36.52
9/8/2013 12:45 PM,27.71,27.19,24.28,81.88,80.94,75.70,-0.52,-3.43,19.27,66.68,25.05,61.78,16.21,0.014548,22.51,0.00,0.00,0.00,29.09,984.98,1.04,723.88,88.11,71.87,20.41,84.01,71.95,16.67,1.50,1.30,1.22,3.35,2.92,2.74,2.00,1.97,2.37,9.39,9.85,8.24,2425479.34,0.023545,37.29
9/8/2013 1:00 PM,27.65,27.30,24.98,81.78,81.14,76.96,-0.35,-2.67,18.79,65.82,25.23,60.14,15.74,0.014114,21.85,0.00,0.00,0.00,29.08,984.93,0.78,541.04,144.09,103.23,33.56,101.43,83.99,27.05,0.55,0.44,0.91,1.22,0.99,2.03,0.49,0.77,1.58,4.81,5.04,5.95,2425613.80,0.023469,37.16
9/8/2013 1:15 PM,28.10,27.79,25.31,82.57,82.03,77.55,-0.30,-2.79,18.97,66.14,25.44,59.30,15.90,0.014283,22.11,0.00,0.00,0.00,29.08,984.78,1.05,731.12,8.46,320.64,310.46,7.26,335.99,321.57,0.92,1.11,1.36,2.07,2.49,3.04,0.67,1.51,2.52,6.18,7.56,8.47,2424563.87,0.024089,38.14
9/8/2013 1:30 PM,27.90,27.73,30.25,82.23,81.91,86.46,-0.18,2.35,18.50,65.31,25.65,58.23,15.46,0.013869,21.48,0.00,0.00,0.00,29.08,984.67,0.55,383.77,72.10,131.87,132.70,105.70,107.44,108.31,1.09,0.84,0.96,2.43,1.88,2.15,0.55,1.30,1.76,6.18,6.64,8.24,2425018.09,0.023822,37.71
9/8/2013 1:45 PM,27.89,27.42,29.04,82.21,81.36,84.28,-0.47,1.15,19.26,66.67,25.86,61.12,16.20,0.014550,22.50,0.00,0.00,0.00,29.07,984.59,0.99,690.81,80.52,80.46,81.57,82.42,81.62,83.20,1.65,1.94,1.93,3.69,4.34,4.32,3.48,4.16,4.15,8.93,8.24,6.64,2425045.61,0.023808,37.69
9/8/2013 2:00 PM,28.04,27.64,29.39,82.48,81.75,84.90,-0.40,1.34,19.02,66.23,26.03,59.66,15.95,0.014330,22.17,0.00,0.00,0.00,29.07,984.55,0.86,599.78,92.31,90.22,81.80,91.19,91.11,82.94,1.88,1.81,1.41,4.21,4.04,3.15,3.96,3.84,2.83,8.01,7.33,7.56,2424692.29,0.024016,38.01
9/8/2013 2:15 PM,28.33,27.96,26.67,83.00,82.33,80.01,-0.37,-1.66,18.82,65.88,26.18,57.96,15.75,0.014159,21.91,0.00,0.00,0.00,29.07,984.49,0.98,684.21,76.42,97.48,64.22,89.17,105.11,62.68,1.22,1.19,0.91,2.73,2.66,2.03,1.86,2.03,1.49,8.93,8.01,5.50,2423999.77,0.024432,38.67
9/8/2013 2:30 PM,28.71,28.10,27.62,83.68,82.57,81.72,-0.61,-1.09,18.59,65.47,26.31,55.91,15.51,0.013965,21.61,0.00,0.00,0.00,29.07,984.30,1.31,915.21,95.68,84.40,69.43,94.99,89.16,72.98,2.30,2.26,2.18,5.15,5.06,4.88,4.85,4.75,4.46,10.53,11.22,10.53,2423106.62,0.024976,39.52
9/8/2013 2:45 PM,28.64,27.94,28.36,83.56,82.30,83.06,-0.70,-0.28,18.46,65.22,26.45,55.63,15.38,0.013842,21.42,0.00,0.00,0.00,29.06,984.16,1.28,894.90,83.28,80.49,75.76,84.65,82.46,78.66,2.83,2.99,2.66,6.34,6.69,5.96,6.19,6.49,5.83,11.45,11.22,12.37,2423261.72,0.024883,39.37
9/8/2013 3:00 PM,28.57,27.98,27.92,83.43,82.36,82.26,-0.60,-0.65,18.77,65.78,26.62,56.96,15.68,0.014116,21.84,0.00,0.00,0.00,29.06,984.15,0.86,602.85,90.60,85.55,73.54,89.32,87.27,75.19,2.84,3.00,2.74,6.35,6.72,6.13,6.13,6.55,6.04,12.37,11.68,12.37,2423431.21,0.024781,39.21
9/8/2013 3:15 PM,28.11,27.65,28.52,82.60,81.77,83.33,-0.46,0.41,18.87,65.96,26.82,58.87,15.80,0.014205,21.97,0.00,0.00,0.00,29.06,984.01,0.61,427.92,83.41,83.67,82.40,83.40,84.24,83.70,2.90,3.10,3.10,6.49,6.94,6.93,6.39,6.85,6.87,9.62,9.85,9.62,2424525.78,0.024128,38.17
9/8/2013 3:30 PM,28.43,27.88,29.14,83.18,82.18,84.46,-0.55,0.71,18.59,65.45,27.01,56.77,15.51,0.013958,21.59,0.00,0.00,0.00,29.05,983.81,0.76,529.96,97.79,98.50,90.12,97.04,98.71,90.48,2.71,2.79,2.52,6.05,6.24,5.63,5.75,6.00,5.54,9.85,9.16,8.93,2423765.21,0.024586,38.89
9/8/2013 3:45 PM,28.69,28.21,29.64,83.64,82.78,85.35,-0.48,0.95,18.84,65.92,27.15,56.87,15.76,0.014195,21.95,0.00,0.00,0.00,29.05,983.71,0.60,417.85,131.07,124.59,108.18,129.31,122.73,107.71,1.62,1.90,2.04,3.61,4.25,4.55,3.12,3.94,4.44,6.64,7.56,8.47,2423156.03,0.024961,39.48
9/8/2013 4:00 PM,28.85,28.35,31.57,83.93,83.04,88.82,-0.49,2.72,18.75,65.76,27.27,56.04,15.66,0.014115,21.83,0.00,0.00,0.00,29.05,983.74,0.59,409.72,144.32,146.58,129.98,141.74,144.55,123.77,1.32,1.43,1.36,2.95,3.20,3.05,2.66,2.96,2.87,9.16,8.01,6.87,2422779.97,0.025188,39.84
9/8/2013 4:15 PM,28.90,28.76,32.31,84.01,83.77,90.17,-0.14,3.42,18.25,64.85,27.36,54.15,15.18,0.013676,21.16,0.00,0.00,0.00,29.05,983.70,0.82,573.99,214.81,210.58,172.31,212.36,209.77,174.27,0.85,0.74,0.55,1.90,1.65,1.24,1.69,1.49,1.10,3.66,3.21,3.21,2422662.36,0.025261,39.95
9/8/2013 4:30 PM,28.91,28.89,33.63,84.03,84.00,92.54,-0.02,4.72,17.93,64.27,27.44,53.00,14.88,0.013398,20.74,0.00,0.00,0.00,29.05,983.63,0.71,494.20,241.26,227.12,171.69,237.83,232.13,163.20,0.86,0.81,0.75,1.92,1.81,1.69,1.73,1.67,1.48,4.12,3.89,4.35,2422640.71,0.025277,39.97
9/8/2013 4:45 PM,29.15,28.65,33.20,84.47,83.58,91.77,-0.50,4.05,18.42,65.15,27.52,53.94,15.33,0.013824,21.39,0.00,0.00,0.00,29.05,983.73,0.52,362.66,148.80,151.88,124.01,137.78,141.03,114.70,1.21,1.32,1.19,2.72,2.96,2.67,2.42,2.74,2.41,6.87,5.95,6.18,2422062.06,0.025634,40.54
9/8/2013 5:00 PM,28.84,28.38,33.31,83.90,83.08,91.96,-0.46,4.47,19.44,66.99,27.62,58.55,16.34,0.014737,22.77,0.00,0.00,0.00,29.05,983.65,0.40,279.29,191.80,160.53,129.71,184.54,157.17,130.31,0.89,1.30,1.57,1.99,2.91,3.51,1.83,2.82,3.38,5.50,5.50,8.24,2422808.11,0.025172,39.81
9/8/2013 5:15 PM,29.09,28.71,27.23,84.37,83.67,81.02,-0.39,-1.86,19.04,66.28,27.70,56.28,15.93,0.014379,22.22,0.00,0.00,0.00,29.04,983.56,0.62,431.99,175.91,110.18,45.12,122.16,100.42,47.98,0.73,0.67,1.05,1.62,1.49,2.35,0.85,0.94,2.01,5.04,4.58,6.64,2422197.60,0.025554,40.41
9/8/2013 5:30 PM,28.93,28.54,29.73,84.08,83.37,85.51,-0.40,0.79,18.91,66.03,27.74,56.29,15.80,0.014254,22.03,0.00,0.00,0.00,29.04,983.51,0.51,355.48,103.44,103.70,101.48,102.53,104.10,103.18,1.28,1.52,1.72,2.86,3.40,3.85,2.71,3.27,3.69,6.41,6.87,7.33,2422573.96,0.025320,40.04
9/8/2013 5:45 PM,29.16,28.65,32.31,84.48,83.57,90.16,-0.50,3.16,19.46,67.03,27.78,57.57,16.35,0.014766,22.81,0.00,0.00,0.00,29.04,983.50,0.44,307.04,153.02,137.04,119.25,151.85,135.59,119.60,1.16,1.33,1.63,2.59,2.96,3.65,2.41,2.86,3.59,6.41,6.18,5.50,2422045.17,0.025649,40.56
9/8/2013 6:00 PM,28.98,28.53,32.69,84.17,83.36,90.84,-0.45,3.70,19.45,67.00,27.80,58.09,16.34,0.014754,22.79,0.00,0.00,0.00,29.04,983.43,0.36,251.76,148.59,132.34,125.45,142.91,130.58,125.05,0.89,1.09,1.32,1.99,2.45,2.96,1.70,2.34,2.92,4.81,6.64,10.30,2422461.09,0.025392,40.15
9/8/2013 6:15 PM,27.92,28.28,29.56,82.25,82.91,85.20,0.36,1.64,20.32,68.58,27.80,65.27,17.29,0.015571,24.02,0.00,0.00,0.00,29.04,983.42,0.28,196.50,322.67,325.00,37.84,327.32,192.27,39.28,0.35,0.01,0.39,0.78,0.01,0.86,0.74,0.01,0.34,1.83,1.14,3.43,2424991.00,0.023870,37.74
9/8/2013 6:30 PM,27.27,28.43,27.32,81.09,83.17,81.18,1.16,0.05,20.61,69.09,27.78,68.92,17.61,0.015841,24.42,0.00,0.00,0.00,29.04,983.29,0.23,157.16,316.73,214.69,61.32,312.06,0.00,133.42,0.22,0.00,0.25,0.50,0.00,0.55,0.49,0.00,0.52,1.37,0.00,2.98,2426519.21,0.022989,36.34
9/8/2013 6:45 PM,26.57,27.81,31.36,79.83,82.06,88.44,1.24,4.79,20.72,69.30,27.74,72.29,17.77,0.015948,24.58,0.00,0.00,0.00,29.03,983.21,0.16,111.68,308.71,243.12,152.27,308.73,0.00,151.46,0.54,0.00,0.44,1.21,0.00,0.99,1.20,0.00,0.96,2.06,0.00,2.98,2428183.35,0.022062,34.87
9/8/2013 7:00 PM,25.86,27.35,30.60,78.55,81.23,87.07,1.49,4.74,20.95,69.72,27.69,76.47,18.06,0.016175,24.92,0.00,0.00,0.00,29.03,983.16,0.11,76.41,315.96,255.88,136.52,319.87,0.00,137.00,0.31,0.00,0.16,0.70,0.00,0.36,0.69,0.00,0.35,2.06,0.00,1.14,2429874.89,0.021152,33.43
9/8/2013 7:15 PM,25.42,26.74,29.67,77.76,80.12,85.41,1.31,4.25,21.16,70.09,27.62,79.47,18.31,0.016378,25.22,0.00,0.00,0.00,29.03,983.15,0.06,39.58,319.38,31.28,101.15,318.17,17.57,111.57,0.51,0.03,0.13,1.14,0.07,0.28,1.14,0.07,0.28,1.60,2.29,1.14,2430911.82,0.020612,32.58
9/8/2013 7:30 PM,24.71,26.45,26.39,76.48,79.60,79.51,1.74,1.69,21.33,70.39,27.55,83.79,18.53,0.016547,25.48,0.00,0.00,0.00,29.03,983.19,0.02,11.98,305.08,26.06,54.22,305.30,25.54,54.18,0.36,0.85,0.04,0.81,1.89,0.08,0.81,1.87,0.08,1.37,2.75,0.69,2432606.69,0.019752,31.22
9/8/2013 7:45 PM,23.93,25.77,24.58,75.07,78.38,76.25,1.84,0.66,21.43,70.57,27.46,88.31,18.69,0.016642,25.62,0.00,0.00,0.00,29.03,983.24,0.00,2.31,304.37,37.51,54.20,304.94,36.95,0.00,0.35,0.69,0.00,0.78,1.54,0.00,0.78,1.53,0.00,1.37,2.52,0.00,2434456.64,0.018849,29.80
9/8/2013 8:00 PM,23.77,25.21,24.56,74.78,77.37,76.22,1.44,0.80,21.62,70.91,27.35,90.21,18.91,0.016836,25.91,0.00,0.00,0.00,29.04,983.34,0.00,-0.42,341.85,43.78,73.92,343.98,43.53,76.35,0.43,0.82,0.53,0.97,1.84,1.19,0.96,1.82,1.19,1.60,3.21,2.06,2434843.58,0.018664,29.51
9/8/2013 8:15 PM,23.43,24.94,24.73,74.17,76.89,76.52,1.51,1.31,21.78,71.20,27.23,93.00,19.12,0.017003,26.17,0.00,0.00,0.00,29.04,983.38,0.00,-0.94,347.53,44.29,62.19,346.82,43.41,58.09,0.45,0.86,0.24,1.01,1.92,0.53,0.99,1.90,0.53,1.60,2.98,1.60,2435650.67,0.018283,28.91
9/8/2013 8:30 PM,23.67,24.44,24.24,74.60,76.00,75.62,0.78,0.57,22.13,71.83,27.11,93.72,19.52,0.017383,26.74,0.00,0.00,0.00,29.04,983.38,0.00,-0.98,24.28,70.18,52.98,19.61,71.25,52.12,0.50,0.88,0.75,1.11,1.96,1.67,0.91,1.93,1.67,2.06,3.21,3.43,2435080.90,0.018550,29.33
9/8/2013 8:45 PM,23.85,24.26,24.38,74.93,75.67,75.89,0.41,0.53,22.56,72.61,26.97,95.21,20.02,0.017854,27.44,0.00,0.00,0.00,29.04,983.43,0.00,-1.18,12.91,52.36,74.94,12.94,50.87,76.66,0.72,1.29,1.68,1.60,2.88,3.77,1.58,2.86,3.74,2.75,4.12,5.04,2434650.06,0.018752,29.65
9/8/2013 9:00 PM,23.06,24.17,25.27,73.51,75.51,77.49,1.12,2.21,22.05,71.68,26.84,96.68,19.45,0.017286,26.59,0.00,0.00,0.00,29.04,983.42,0.00,-1.03,322.80,29.80,68.05,320.96,37.55,70.03,0.40,0.35,1.02,0.90,0.79,2.27,0.83,0.76,2.26,2.75,5.50,5.95,2436522.76,0.017883,28.27
9/8/2013 9:15 PM,22.41,23.75,23.93,72.34,74.75,75.07,1.34,1.51,21.57,70.83,26.70,97.59,18.94,0.016777,25.83,0.00,0.00,0.00,29.04,983.47,0.00,-1.37,287.48,147.92,36.97,283.58,0.00,36.87,0.24,0.00,1.17,0.54,0.00,2.63,0.53,0.00,2.61,2.06,0.00,2.98,2438058.02,0.017191,27.18
9/8/2013 9:30 PM,22.57,23.31,23.64,72.63,73.96,74.55,0.74,1.06,21.75,71.16,26.56,97.74,19.14,0.016967,26.12,0.00,0.00,0.00,29.04,983.54,0.00,-1.07,286.43,63.95,41.68,286.87,0.00,41.65,0.25,0.00,0.80,0.56,0.00,1.78,0.56,0.00,1.78,1.37,0.00,2.29,2437674.13,0.017360,27.45
9/8/2013 9:45 PM,22.46,22.99,23.45,72.43,73.38,74.22,0.53,1.00,21.65,70.97,26.43,97.80,19.03,0.016858,25.96,0.00,0.00,0.00,29.05,983.69,0.00,-1.36,291.56,15.90,74.47,285.72,0.00,80.70,0.45,0.00,0.66,1.00,0.00,1.48,0.97,0.00,1.41,1.60,0.00,2.52,2437947.44,0.017236,27.26
9/8/2013 10:00 PM,22.10,22.85,23.01,71.79,73.13,73.42,0.75,0.91,21.32,70.37,26.30,97.87,18.66,0.016505,25.43,0.00,0.00,0.00,29.05,983.79,0.00,-1.56,303.27,350.28,71.08,294.77,0.00,76.34,0.22,0.00,0.48,0.49,0.00,1.08,0.48,0.00,1.02,1.60,0.00,2.06,2438791.72,0.016865,26.67
9/8/2013 10:15 PM,21.86,22.88,22.99,71.35,73.19,73.38,1.02,1.13,21.09,69.96,26.17,97.91,18.42,0.016267,25.08,0.00,0.00,0.00,29.05,983.92,0.00,-1.38,336.96,272.45,100.07,329.70,0.00,101.43,0.41,0.00,0.26,0.91,0.00,0.57,0.81,0.00,0.57,1.83,0.00,1.60,2439369.66,0.016614,26.28
9/8/2013 10:30 PM,21.91,22.66,22.50,71.44,72.78,72.50,0.74,0.59,21.15,70.07,26.05,97.97,18.48,0.016326,25.17,0.00,0.00,0.00,29.06,984.06,0.00,-1.42,355.55,36.43,49.42,7.10,31.33,35.41,0.27,0.57,0.54,0.61,1.27,1.22,0.59,1.26,1.17,1.37,2.52,2.29,2439247.46,0.016664,26.36
9/8/2013 10:45 PM,21.96,22.47,21.72,71.53,72.44,71.09,0.51,-0.24,21.20,70.16,25.93,97.99,18.54,0.016378,25.25,0.00,0.00,0.00,29.06,984.11,0.00,-1.32,355.66,74.27,19.75,8.88,75.06,20.22,0.27,0.61,1.15,0.60,1.36,2.57,0.54,1.34,2.55,1.60,2.29,3.21,2439133.85,0.016713,26.44
9/8/2013 11:00 PM,22.07,22.36,21.80,71.73,72.25,71.24,0.29,-0.27,21.31,70.37,25.82,98.03,18.66,0.016495,25.43,0.00,0.00,0.00,29.06,984.20,0.00,-1.15,8.57,71.08,43.71,7.73,70.54,43.55,0.34,0.45,1.18,0.75,1.01,2.64,0.72,1.00,2.54,1.60,3.21,6.18,2438865.35,0.016827,26.63
9/8/2013 11:15 PM,21.67,22.17,22.30,71.00,71.91,72.15,0.51,0.64,20.92,69.66,25.71,98.01,18.24,0.016086,24.82,0.00,0.00,0.00,29.07,984.40,0.00,-1.16,304.29,37.08,86.27,298.47,28.80,87.40,0.53,0.32,1.49,1.19,0.71,3.34,1.13,0.70,3.32,2.06,2.52,4.35,2439823.94,0.016413,25.98
9/8/2013 11:30 PM,21.79,22.23,21.39,71.21,72.02,70.51,0.45,-0.39,21.04,69.87,25.60,98.04,18.37,0.016208,25.00,0.00,0.00,0.00,29.07,984.49,0.00,-1.02,2.76,37.74,52.21,351.72,38.81,51.56,0.34,0.83,0.83,0.75,1.86,1.85,0.53,1.83,1.84,1.83,2.98,2.98,2439544.15,0.016532,26.17
9/8/2013 11:45 PM,21.46,22.15,19.98,70.63,71.88,67.96,0.69,-1.49,20.72,69.30,25.50,98.04,18.03,0.015884,24.52,0.00,0.00,0.00,29.07,984.59,0.00,-1.70,337.52,46.69,24.57,299.61,14.46,24.55,0.26,0.11,1.66,0.57,0.24,3.70,0.53,0.24,3.56,2.06,1.37,4.58,2440317.08,0.016202,25.65
9/9/2013,21.37,21.72,20.09,70.46,71.10,68.16,0.36,-1.28,20.64,69.15,25.40,98.05,17.94,0.015796,24.39,0.00,0.00,0.00,29.08,984.65,0.00,-1.75,271.66,343.14,6.12,265.56,0.00,3.91,0.27,0.00,1.52,0.61,0.00,3.40,0.61,0.00,3.21,1.83,0.00,8.01,2440533.89,0.016110,25.50
9/9/2013 12:15 AM,21.38,21.81,19.85,70.48,71.25,67.73,0.43,-1.53,20.65,69.17,25.30,98.08,17.96,0.015810,24.41,0.00,0.00,0.00,29.08,984.70,0.00,-0.99,320.84,343.24,29.49,325.12,0.00,29.26,0.36,0.00,0.67,0.80,0.00,1.49,0.78,0.00,1.49,1.60,0.00,2.52,2440511.14,0.016119,25.52
9/9/2013 12:30 AM,21.17,21.83,19.88,70.10,71.29,67.78,0.66,-1.29,20.45,68.81,25.21,98.11,17.75,0.015606,24.10,0.00,0.00,0.00,29.08,984.78,0.00,-2.18,309.18,356.25,31.88,310.06,0.00,35.30,0.31,0.00,0.22,0.70,0.00,0.49,0.64,0.00,0.49,1.37,0.00,2.29,2441017.36,0.015908,25.19
9/9/2013 12:45 AM,21.14,21.82,20.16,70.06,71.28,68.28,0.68,-0.99,20.43,68.77,25.12,98.13,17.73,0.015586,24.08,0.00,0.00,0.00,29.08,984.86,0.00,-0.95,358.02,33.40,38.10,356.80,0.00,38.31,0.02,0.00,1.23,0.05,0.00,2.74,0.05,0.00,2.73,0.92,0.00,3.43,2441071.99,0.015884,25.15
9/9/2013 1:00 AM,21.27,21.75,19.95,70.29,71.15,67.91,0.48,-1.32,20.56,69.00,25.04,98.14,17.86,0.015712,24.27,0.00,0.00,0.00,29.08,984.86,0.00,-1.12,12.46,63.33,45.96,12.56,65.12,45.92,0.28,0.07,1.25,0.63,0.17,2.79,0.55,0.16,2.78,1.60,2.06,5.95,2440769.21,0.016010,25.35
9/9/2013 1:15 AM,21.51,21.77,19.72,70.71,71.19,67.50,0.27,-1.78,20.79,69.42,24.96,98.17,18.10,0.015946,24.62,0.00,0.00,0.00,29.08,984.88,0.00,-1.14,23.43,46.64,56.63,18.99,45.62,56.16,0.36,0.78,0.98,0.80,1.74,2.19,0.78,1.69,2.19,1.83,2.75,3.21,2440207.38,0.016243,25.72
9/9/2013 1:30 AM,21.46,21.66,19.78,70.63,70.99,67.61,0.20,-1.68,20.75,69.35,24.89,98.19,18.06,0.015906,24.56,0.00,0.00,0.00,29.08,984.91,0.00,-1.08,32.99,61.33,63.02,18.20,60.54,64.10,0.31,0.46,0.96,0.70,1.02,2.15,0.69,0.99,2.13,1.83,2.06,3.43,2440311.94,0.016199,25.65
9/9/2013 1:45 AM,21.52,21.55,20.76,70.73,70.79,69.36,0.03,-0.76,20.80,69.45,24.82,98.20,18.12,0.015959,24.64,0.00,0.00,0.00,29.08,984.95,0.00,-1.09,35.01,63.32,70.31,34.91,62.86,71.02,0.47,0.57,1.47,1.05,1.27,3.30,1.01,1.27,3.29,1.83,2.06,5.04,2440185.80,0.016251,25.73
9/9/2013 2:00 AM,21.31,21.53,21.63,70.36,70.76,70.93,0.22,0.32,20.60,69.09,24.74,98.20,17.91,0.015758,24.34,0.00,0.00,0.00,29.09,984.99,0.00,-0.87,29.89,62.30,74.04,22.84,62.17,75.13,0.52,1.00,1.94,1.16,2.23,4.33,1.12,2.14,4.32,2.29,3.43,7.10,2440675.54,0.016046,25.41
9/9/2013 2:15 AM,21.38,21.62,21.79,70.48,70.92,71.23,0.24,0.41,20.67,69.21,24.66,98.22,17.98,0.015826,24.44,0.00,0.00,0.00,29.09,985.03,0.00,-1.54,20.74,50.59,74.76,14.44,49.84,75.38,0.19,1.12,1.80,0.42,2.51,4.03,0.41,2.49,4.02,1.83,3.43,5.50,2440511.34,0.016113,25.52
9/9/2013 2:30 AM,21.23,21.45,22.76,70.22,70.61,72.96,0.22,1.52,20.53,68.96,24.59,98.22,17.83,0.015687,24.23,0.00,0.00,0.00,29.08,984.92,0.00,-1.94,17.69,54.51,73.11,14.77,53.12,73.62,0.26,0.99,2.02,0.58,2.21,4.52,0.57,2.19,4.51,1.37,3.43,6.41,2440859.65,0.015971,25.29
9/9/2013 2:45 AM,20.98,21.38,19.89,69.77,70.49,67.80,0.40,-1.10,20.29,68.52,24.52,98.22,17.58,0.015450,23.87,0.00,0.00,0.00,29.08,984.91,0.00,-1.36,358.49,54.76,57.50,23.82,47.27,57.28,0.12,0.32,1.00,0.27,0.71,2.25,0.26,0.69,2.24,1.60,2.29,3.43,2441451.15,0.015730,24.91
9/9/2013 3:00 AM,21.08,21.37,18.78,69.94,70.47,65.81,0.29,-2.30,20.38,68.69,24.44,98.23,17.68,0.015542,24.01,0.00,0.00,0.00,29.08,984.87,0.00,-0.97,8.62,41.45,52.32,19.47,50.30,52.03,0.38,0.20,1.54,0.84,0.44,3.44,0.58,0.43,3.43,1.60,2.29,5.50,2441223.40,0.015822,25.05
9/9/2013 3:15 AM,20.96,21.06,18.68,69.72,69.91,65.62,0.10,-2.28,20.27,68.48,24.37,98.23,17.56,0.015426,23.83,0.00,0.00,0.00,29.08,984.88,0.00,-1.36,33.61,80.98,49.13,63.89,86.24,48.98,0.18,0.71,2.71,0.40,1.59,6.07,0.37,1.58,6.07,1.60,2.98,7.10,2441512.60,0.015703,24.86
9/9/2013 3:30 AM,20.68,21.02,18.65,69.23,69.84,65.58,0.34,-2.03,20.00,68.00,24.30,98.23,17.29,0.015166,23.44,0.00,0.00,0.00,29.08,984.89,0.00,-1.50,340.98,68.77,51.96,309.49,0.00,51.24,0.00,0.00,1.38,0.00,0.00,3.10,0.00,0.00,3.09,0.23,0.00,5.50,2442166.91,0.015440,24.45
9/9/2013 3:45 AM,20.21,20.76,18.59,68.38,69.36,65.46,0.54,-1.63,19.54,67.17,24.23,98.21,16.83,0.014728,22.79,0.00,0.00,0.00,29.09,985.04,0.00,-1.26,260.56,316.16,61.22,249.91,255.38,62.58,0.81,0.43,0.78,1.82,0.96,1.73,1.79,0.95,1.72,4.35,2.98,3.21,2443279.02,0.014996,23.75
9/9/2013 4:00 AM,20.01,20.67,18.33,68.01,69.21,64.99,0.66,-1.68,19.34,66.81,24.17,98.20,16.63,0.014541,22.50,0.00,0.00,0.00,29.09,985.12,0.00,-1.54,268.58,272.76,49.39,269.17,270.87,48.94,0.50,0.42,0.55,1.12,0.93,1.23,1.11,0.93,1.23,5.04,4.12,2.98,2443765.28,0.014807,23.45
9/9/2013 4:15 AM,19.96,20.54,18.24,67.94,68.97,64.84,0.58,-1.72,19.30,66.74,24.10,98.20,16.59,0.014499,22.44,0.00,0.00,0.00,29.09,985.17,0.00,-1.37,279.98,23.37,54.27,272.46,0.00,53.16,0.08,0.00,0.76,0.18,0.00,1.70,0.17,0.00,1.69,1.83,0.00,3.66,2443869.09,0.014765,23.39
9/9/2013 4:30 AM,19.92,20.53,18.07,67.85,68.95,64.53,0.61,-1.85,19.25,66.66,24.03,98.20,16.55,0.014457,22.38,0.00,0.00,0.00,29.09,985.24,0.00,-1.58,307.41,38.16,48.71,0.00,0.00,48.71,0.00,0.00,1.29,0.00,0.00,2.89,0.00,0.00,2.89,0.00,0.00,4.58,2443981.40,0.014721,23.32
9/9/2013 4:45 AM,19.89,20.37,18.02,67.81,68.67,64.44,0.48,-1.87,19.23,66.61,23.97,98.21,16.52,0.014434,22.35,0.00,0.00,0.00,29.09,985.29,0.00,-1.15,279.59,76.79,55.77,0.00,0.00,55.10,0.00,0.00,1.27,0.00,0.00,2.83,0.00,0.00,2.81,0.00,0.00,4.58,2444039.79,0.014698,23.28
9/9/2013 5:00 AM,19.95,20.37,18.36,67.92,68.67,65.05,0.42,-1.59,19.29,66.72,23.91,98.22,16.58,0.014491,22.43,0.00,0.00,0.00,29.10,985.33,0.00,-1.61,317.44,100.66,79.41,256.65,258.68,76.89,0.33,0.08,1.21,0.74,0.17,2.71,0.74,0.17,2.58,3.89,3.21,5.50,2443896.39,0.014753,23.37
9/9/2013 5:15 AM,19.71,20.25,19.41,67.48,68.45,66.94,0.54,-0.30,19.05,66.30,23.84,98.23,16.35,0.014273,22.10,0.00,0.00,0.00,29.10,985.41,0.00,-1.12,245.63,250.11,150.60,243.49,257.43,138.75,0.74,0.74,0.75,1.65,1.64,1.68,1.53,1.64,1.36,3.66,3.89,4.12,2444474.46,0.014530,23.02
9/9/2013 5:30 AM,19.68,20.17,19.50,67.42,68.30,67.10,0.49,-0.18,19.02,66.24,23.78,98.23,16.32,0.014243,22.06,0.00,0.00,0.00,29.10,985.41,0.00,-1.48,343.96,335.71,76.55,329.73,24.07,77.54,0.53,0.34,1.11,1.19,0.77,2.48,0.72,0.65,2.38,2.29,2.52,4.58,2444553.21,0.014500,22.97
9/9/2013 5:45 AM,19.66,20.25,18.09,67.39,68.45,64.57,0.59,-1.57,19.01,66.22,23.73,98.24,16.31,0.014231,22.04,0.00,0.00,0.00,29.10,985.48,0.00,-1.07,274.31,343.92,45.33,275.93,338.34,46.41,0.36,0.57,0.90,0.81,1.27,2.01,0.65,1.04,1.94,2.06,2.06,3.43,2444585.72,0.014486,22.95
9/9/2013 6:00 AM,19.74,20.07,17.37,67.53,68.13,63.27,0.33,-2.37,19.08,66.35,23.68,98.25,16.38,0.014298,22.15,0.00,0.00,0.00,29.10,985.55,0.00,-2.27,226.08,90.43,50.22,213.32,72.31,52.31,0.06,0.14,0.63,0.12,0.31,1.40,0.12,0.26,1.38,1.83,1.83,3.21,2444409.81,0.014553,23.06
9/9/2013 6:15 AM,20.13,20.21,17.23,68.23,68.38,63.01,0.08,-2.90,19.47,67.05,23.64,98.27,16.76,0.014652,22.68,0.00,0.00,0.00,29.10,985.64,0.00,-1.20,21.91,43.81,52.64,0.00,42.26,51.43,0.00,0.80,1.09,0.00,1.78,2.45,0.00,1.67,2.43,0.00,3.21,4.81,2443478.65,0.014909,23.63
9/9/2013 6:30 AM,20.28,20.24,17.36,68.50,68.44,63.24,-0.04,-2.92,19.62,67.32,23.60,98.30,16.91,0.014793,22.90,0.00,0.00,0.00,29.11,985.66,0.00,-1.34,44.93,40.86,64.18,63.61,39.66,65.25,0.15,1.16,0.94,0.33,2.60,2.10,0.31,2.54,2.07,2.06,4.35,3.89,2443120.81,0.015049,23.85
9/9/2013 6:45 AM,20.36,20.25,17.43,68.64,68.45,63.38,-0.11,-2.92,19.70,67.46,23.57,98.32,16.99,0.014868,23.01,0.00,0.00,0.00,29.10,985.63,0.00,-1.47,87.28,82.82,63.06,88.24,83.74,63.50,0.91,1.09,1.03,2.04,2.44,2.29,2.01,2.39,2.26,3.66,4.81,4.35,2442935.68,0.015122,23.96
9/9/2013 7:00 AM,20.26,20.15,17.06,68.47,68.27,62.70,-0.11,-3.21,19.61,67.30,23.54,98.33,16.90,0.014780,22.88,0.00,0.00,0.00,29.11,985.80,0.00,-0.46,42.13,48.19,44.83,68.05,50.87,45.51,0.38,0.82,0.97,0.84,1.84,2.17,0.76,1.73,2.13,4.12,5.72,4.81,2443159.76,0.015031,23.82
9/9/2013 7:15 AM,20.13,20.01,16.96,68.24,68.02,62.53,-0.12,-3.17,19.48,67.07,23.52,98.33,16.77,0.014657,22.70,0.00,0.00,0.00,29.11,985.95,0.01,4.49,59.95,41.76,54.66,77.70,39.43,54.13,0.10,0.59,1.04,0.22,1.32,2.33,0.21,1.29,2.32,1.83,2.52,4.12,2443474.06,0.014906,23.63
9/9/2013 7:30 AM,20.02,19.92,16.93,68.04,67.85,62.47,-0.11,-3.09,19.38,66.88,23.51,98.33,16.67,0.014558,22.55,0.00,0.00,0.00,29.12,986.07,0.02,15.49,48.30,46.50,59.43,50.03,45.81,59.04,0.35,1.12,1.16,0.78,2.50,2.60,0.69,2.42,2.57,3.21,5.04,5.72,2443730.05,0.014805,23.47
9/9/2013 7:45 AM,20.02,19.86,16.93,68.04,67.75,62.47,-0.16,-3.09,19.37,66.87,23.49,98.34,16.67,0.014557,22.55,0.00,0.00,0.00,29.12,986.06,0.04,28.07,45.01,46.69,58.71,44.10,46.40,58.32,0.53,1.67,1.28,1.18,3.73,2.85,1.03,3.64,2.83,3.89,6.18,5.50,2443737.28,0.014802,23.47
9/9/2013 8:00 AM,19.98,19.84,16.90,67.96,67.71,62.41,-0.14,-3.08,19.33,66.80,23.48,98.34,16.63,0.014517,22.49,0.00,0.00,0.00,29.12,986.17,0.07,50.05,27.63,44.74,53.96,24.39,45.25,53.58,0.42,1.07,1.08,0.93,2.39,2.41,0.77,2.32,2.39,2.98,5.04,5.50,2443837.77,0.014762,23.40
9/9/2013 8:15 AM,20.06,19.91,17.32,68.11,67.83,63.18,-0.15,-2.74,19.42,66.95,23.47,98.36,16.71,0.014595,22.61,0.00,0.00,0.00,29.12,986.25,0.10,69.59,69.01,70.16,64.94,72.98,73.08,67.92,0.69,0.97,1.02,1.54,2.16,2.27,1.45,2.03,2.21,4.12,3.66,5.04,2443636.26,0.014839,23.53
9/9/2013 8:30 AM,20.15,19.97,18.61,68.27,67.94,65.49,-0.18,-1.55,19.51,67.12,23.47,98.37,16.80,0.014678,22.74,0.00,0.00,0.00,29.12,986.27,0.15,107.03,70.05,73.82,74.24,77.12,76.24,75.32,1.20,1.45,1.51,2.68,3.25,3.38,2.59,3.16,3.35,6.18,5.95,6.18,2443423.52,0.014921,23.66
9/9/2013 8:45 AM,20.33,20.09,18.88,68.59,68.16,65.99,-0.24,-1.44,19.68,67.43,23.47,98.39,16.97,0.014841,22.98,0.00,0.00,0.00,29.12,986.26,0.24,169.77,78.09,71.68,68.36,80.21,74.47,69.97,1.78,1.70,1.80,3.97,3.80,4.02,3.84,3.67,3.95,6.87,6.64,7.79,2443006.80,0.015084,23.92
9/9/2013 9:00 AM,20.64,20.31,18.72,69.15,68.56,65.69,-0.33,-1.92,19.99,67.97,23.48,98.41,17.28,0.015129,23.42,0.00,0.00,0.00,29.13,986.38,0.39,275.09,71.57,75.61,59.03,80.90,77.07,63.48,1.42,1.30,1.24,3.19,2.91,2.77,3.02,2.76,2.62,7.10,8.47,14.66,2442271.02,0.015374,24.38
9/9/2013 9:15 AM,20.85,20.46,19.63,69.53,68.82,67.34,-0.39,-1.22,20.08,68.14,23.50,97.74,17.37,0.015218,23.56,0.00,0.00,0.00,29.13,986.59,0.52,361.50,6.51,20.11,56.03,5.30,24.17,61.21,0.73,0.73,0.41,1.62,1.64,0.93,1.54,1.54,0.80,3.89,3.66,2.98,2441772.64,0.015571,24.70
9/9/2013 9:30 AM,21.88,20.82,19.98,71.38,69.48,67.97,-1.06,-1.90,19.34,66.82,23.55,87.67,16.54,0.014529,22.52,0.00,0.00,0.00,29.14,986.84,0.56,391.60,52.53,71.89,46.61,58.24,63.79,44.66,0.66,0.63,0.69,1.48,1.40,1.55,0.95,1.00,1.37,3.66,3.89,4.12,2439322.00,0.016590,26.32
9/9/2013 9:45 AM,22.59,21.12,19.75,72.66,70.01,67.56,-1.47,-2.84,18.66,65.59,23.61,80.38,15.83,0.013918,21.60,0.00,0.00,0.00,29.15,987.05,0.63,440.58,21.50,39.17,52.16,23.74,43.90,48.24,0.77,0.73,0.92,1.73,1.64,2.06,0.77,1.18,1.93,4.81,5.72,4.58,2437634.01,0.017318,27.48
9/9/2013 10:00 AM,23.18,22.52,20.68,73.72,72.54,69.23,-0.65,-2.49,18.52,65.34,23.70,76.91,15.67,0.013798,21.42,0.00,0.00,0.00,29.15,987.22,0.71,495.97,85.50,76.33,46.76,85.46,72.77,45.53,1.09,0.81,0.91,2.44,1.82,2.04,2.19,1.53,1.77,6.18,5.27,4.35,2436241.30,0.017941,28.48
9/9/2013 10:15 AM,23.66,23.18,20.42,74.59,73.73,68.76,-0.48,-3.24,18.58,65.45,23.82,74.99,15.70,0.013851,21.51,0.00,0.00,0.00,29.15,987.33,0.77,533.89,94.42,75.78,36.58,96.27,78.75,38.30,1.17,1.26,1.15,2.62,2.81,2.58,2.12,2.46,2.27,7.10,5.72,6.41,2435089.70,0.018473,29.32
9/9/2013 10:30 AM,24.20,23.72,24.63,75.56,74.70,76.34,-0.48,0.43,18.45,65.20,23.98,72.00,15.55,0.013735,21.33,0.00,0.00,0.00,29.16,987.45,0.83,581.47,113.70,112.51,81.24,115.36,111.95,80.42,1.24,1.03,1.03,2.76,2.29,2.31,2.36,2.12,2.12,5.50,5.27,5.27,2433812.77,0.019077,30.28
9/9/2013 10:45 AM,24.75,24.29,26.87,76.55,75.72,80.36,-0.46,2.12,18.60,65.48,24.17,70.37,15.67,0.013872,21.54,0.00,0.00,0.00,29.16,987.56,0.89,620.85,119.70,125.86,54.24,119.85,129.54,89.91,0.96,0.83,0.23,2.14,1.86,0.50,2.02,1.71,0.32,5.27,5.04,3.66,2432506.25,0.019714,31.30
9/9/2013 11:00 AM,25.12,24.64,30.04,77.22,76.35,86.08,-0.48,4.92,18.40,65.12,24.37,68.00,15.47,0.013704,21.29,0.00,0.00,0.00,29.16,987.64,0.94,658.30,67.80,103.28,151.32,93.46,126.94,158.48,0.65,0.41,0.52,1.45,0.92,1.16,0.87,0.74,0.95,4.35,3.89,4.58,2431628.14,0.020153,32.00
9/9/2013 11:15 AM,25.47,25.03,31.59,77.85,77.06,88.87,-0.44,6.12,18.53,65.36,24.59,67.16,15.58,0.013821,21.47,0.00,0.00,0.00,29.17,987.68,0.98,683.69,57.31,87.75,109.13,77.82,101.44,107.82,0.89,0.76,0.83,2.00,1.69,1.86,1.42,1.34,1.50,5.95,5.04,4.35,2430788.03,0.020581,32.68
9/9/2013 11:30 AM,26.00,25.55,31.39,78.80,77.99,88.50,-0.45,5.39,18.98,66.16,24.77,66.98,15.99,0.014222,22.08,0.00,0.00,0.00,29.16,987.65,1.03,714.97,94.14,116.56,123.84,105.35,130.99,125.21,1.18,0.98,1.00,2.63,2.18,2.23,1.84,1.78,1.89,7.79,7.10,5.27,2429544.45,0.021234,33.72
9/9/2013 11:45 AM,26.53,26.03,31.00,79.76,78.85,87.79,-0.50,4.46,19.04,66.26,24.89,65.17,16.03,0.014283,22.17,0.00,0.00,0.00,29.16,987.57,1.06,738.10,148.28,140.23,98.34,105.70,103.71,94.33,1.14,0.88,0.88,2.56,1.96,1.97,1.25,1.47,1.67,6.87,6.87,7.33,2428277.57,0.021915,34.80
9/9/2013 12:00 PM,26.65,26.31,32.00,79.97,79.37,89.60,-0.33,5.35,19.22,66.60,24.97,65.50,16.21,0.014455,22.43,0.00,0.00,0.00,29.16,987.48,1.09,758.77,90.45,119.33,111.14,94.42,123.58,129.38,1.02,1.06,0.99,2.28,2.36,2.22,2.12,1.94,1.88,6.18,5.72,7.33,2428000.74,0.022071,35.04
9/9/2013 12:15 PM,27.50,27.02,32.77,81.49,80.64,90.98,-0.48,5.27,19.49,67.09,25.04,63.43,16.45,0.014715,22.82,0.00,0.00,0.00,29.16,987.35,1.12,783.97,140.45,146.40,124.84,135.72,141.43,125.03,1.42,1.42,1.28,3.17,3.18,2.85,2.25,2.40,2.40,7.56,7.33,5.72,2425986.78,0.023198,36.82
9/9/2013 12:30 PM,27.71,27.37,32.46,81.88,81.27,90.43,-0.34,4.75,19.31,66.77,25.14,61.97,16.26,0.014557,22.58,0.00,0.00,0.00,29.15,987.30,1.14,795.41,50.20,152.80,146.42,135.53,146.59,153.04,1.14,1.27,1.37,2.56,2.84,3.06,0.76,1.25,2.56,8.01,6.64,7.79,2425474.54,0.023497,37.30
9/9/2013 12:45 PM,28.36,28.07,30.86,83.05,82.52,87.55,-0.29,2.50,19.02,66.24,25.29,58.59,15.94,0.014298,22.18,0.00,0.00,0.00,29.15,987.25,1.16,806.88,192.27,191.32,240.11,207.91,207.45,235.59,1.01,0.80,0.69,2.25,1.79,1.54,1.50,1.23,0.92,7.10,4.81,4.58,2423935.11,0.024402,38.73
9/9/2013 1:00 PM,28.38,28.21,33.43,83.08,82.77,92.17,-0.17,5.05,18.58,65.44,25.49,56.91,15.51,0.013902,21.58,0.00,0.00,0.00,29.15,987.16,1.14,793.36,277.80,291.89,260.69,277.86,289.93,261.30,1.18,1.27,1.16,2.63,2.84,2.60,2.31,2.52,2.33,7.10,6.41,5.95,2423895.70,0.024425,38.76
9/9/2013 1:15 PM,28.74,28.56,32.82,83.73,83.40,91.08,-0.18,4.09,18.85,65.93,25.73,56.73,15.76,0.014153,21.96,0.00,0.00,0.00,29.15,987.13,1.23,858.38,291.07,276.35,248.09,250.85,256.71,244.92,1.10,1.16,1.52,2.47,2.59,3.40,1.22,1.86,2.98,8.24,8.24,8.47,2423040.22,0.024948,39.59
9/9/2013 1:30 PM,28.80,28.60,30.38,83.84,83.49,86.68,-0.20,1.58,18.47,65.25,26.01,55.19,15.39,0.013817,21.45,0.00,0.00,0.00,29.15,987.18,1.00,696.64,292.89,273.59,228.45,311.25,279.45,228.29,0.98,0.86,0.75,2.19,1.93,1.68,1.22,1.40,1.20,5.95,5.72,5.04,2422892.06,0.025033,39.73
9/9/2013 1:45 PM,29.38,29.19,31.89,84.89,84.53,89.41,-0.20,2.51,19.08,66.34,26.31,55.46,15.96,0.014362,22.28,0.00,0.00,0.00,29.15,987.12,1.10,765.08,180.34,206.86,210.83,189.40,210.19,206.94,1.41,1.40,1.61,3.15,3.14,3.60,2.02,2.02,2.84,8.01,8.70,8.01,2421508.02,0.025892,41.09
9/9/2013 2:00 PM,29.55,29.39,32.28,85.19,84.90,90.11,-0.16,2.73,18.83,65.89,26.56,54.08,15.71,0.014140,21.94,0.00,0.00,0.00,29.15,987.05,1.25,874.90,205.37,205.11,191.55,204.04,205.02,194.38,1.43,1.75,1.86,3.19,3.92,4.16,2.76,3.57,3.94,8.47,8.01,13.97,2421109.26,0.026146,41.49
9/9/2013 2:15 PM,29.34,29.12,31.25,84.80,84.42,88.24,-0.21,1.91,18.59,65.46,26.78,53.92,15.48,0.013928,21.62,0.00,0.00,0.00,29.14,986.97,0.84,582.54,235.61,242.77,206.24,251.88,223.24,207.88,1.05,0.87,1.40,2.35,1.96,3.12,0.74,1.26,2.91,6.18,6.18,8.01,2421620.93,0.025827,40.98
9/9/2013 2:30 PM,29.56,29.23,30.94,85.20,84.62,87.69,-0.32,1.38,18.44,65.19,26.98,52.76,15.33,0.013802,21.42,0.00,0.00,0.00,29.14,986.85,1.15,803.71,226.85,217.05,202.69,210.69,197.17,187.98,1.00,0.91,1.20,2.24,2.03,2.69,1.19,1.20,2.33,7.33,5.95,6.18,2421096.59,0.026161,41.51
9/9/2013 2:45 PM,29.93,29.27,34.53,85.88,84.69,94.15,-0.66,4.60,18.90,66.02,27.16,53.18,15.77,0.014219,22.05,0.00,0.00,0.00,29.14,986.74,0.94,654.58,152.62,161.75,156.50,154.35,164.18,156.39,1.40,1.58,1.81,3.14,3.54,4.06,2.93,3.34,3.97,5.95,6.41,6.64,2420204.52,0.026735,42.41
9/9/2013 3:00 PM,29.83,29.27,33.21,85.70,84.68,91.77,-0.57,3.37,19.19,66.53,27.33,54.44,16.05,0.014473,22.44,0.00,0.00,0.00,29.14,986.68,0.69,481.15,164.97,164.65,178.11,165.15,162.73,177.24,1.12,1.30,1.21,2.49,2.91,2.70,2.22,2.69,2.60,6.87,6.64,7.79,2420438.52,0.026585,42.17
9/9/2013 3:15 PM,30.05,29.40,34.00,86.09,84.93,93.20,-0.64,3.95,18.84,65.91,27.50,52.62,15.70,0.014165,21.97,0.00,0.00,0.00,29.13,986.52,1.04,727.55,126.01,120.70,139.42,124.05,114.63,140.32,1.24,1.32,0.99,2.77,2.96,2.20,2.29,2.43,1.76,5.72,5.95,5.95,2419929.85,0.026919,42.69
9/9/2013 3:30 PM,30.22,29.70,31.88,86.39,85.46,89.38,-0.52,1.66,18.55,65.39,27.66,51.20,15.42,0.013918,21.59,0.00,0.00,0.00,29.12,986.32,1.00,699.74,177.71,145.28,146.34,147.13,157.51,157.34,0.91,0.82,0.78,2.04,1.84,1.74,1.09,1.22,0.91,6.64,7.10,5.50,2419529.55,0.027190,43.12
9/9/2013 3:45 PM,30.06,29.74,31.50,86.10,85.54,88.70,-0.31,1.45,18.27,64.88,27.84,50.75,15.16,0.013675,21.21,0.00,0.00,0.00,29.12,986.20,0.94,654.84,344.14,346.86,279.19,305.69,306.32,258.15,0.97,1.10,0.88,2.18,2.46,1.96,0.44,0.85,0.87,5.50,6.87,5.27,2419913.12,0.026940,42.71
9/9/2013 4:00 PM,30.03,29.83,30.60,86.05,85.69,87.08,-0.20,0.58,18.06,64.51,28.03,50.15,14.96,0.013491,20.93,0.00,0.00,0.00,29.12,986.06,0.90,627.84,299.85,296.10,271.10,284.80,274.06,257.44,1.12,0.86,1.18,2.51,1.92,2.64,0.99,0.84,1.92,10.30,9.85,8.24,2419980.25,0.026898,42.64
9/9/2013 4:15 PM,30.14,30.01,31.04,86.25,86.02,87.87,-0.13,0.90,18.90,66.02,28.22,52.55,15.75,0.014228,22.05,0.00,0.00,0.00,29.12,986.04,0.66,462.07,283.84,284.86,266.88,279.55,283.51,264.38,1.45,1.58,1.50,3.25,3.53,3.36,2.98,3.31,3.13,5.95,6.87,6.87,2419711.56,0.027074,42.92
9/9/2013 4:30 PM,30.06,29.96,33.17,86.11,85.92,91.70,-0.10,3.11,18.74,65.74,28.41,52.29,15.61,0.014094,21.85,0.00,0.00,0.00,29.11,985.96,0.70,489.49,279.28,274.29,244.85,275.57,274.16,244.69,1.03,1.07,1.30,2.30,2.39,2.91,2.19,2.27,2.80,5.27,5.04,5.04,2419903.86,0.026951,42.72
9/9/2013 4:45 PM,30.19,30.03,32.46,86.35,86.06,90.42,-0.16,2.26,18.65,65.58,28.57,51.62,15.53,0.014026,21.74,0.00,0.00,0.00,29.11,985.86,0.67,464.38,267.42,269.86,268.49,269.64,273.55,266.62,0.71,0.87,0.86,1.60,1.94,1.93,1.46,1.76,1.80,4.12,4.81,4.12,2419585.44,0.027163,43.05
9/9/2013 5:00 PM,30.18,29.95,34.14,86.32,85.92,93.45,-0.23,3.96,19.30,66.73,28.69,53.78,16.15,0.014596,22.60,0.00,0.00,0.00,29.11,985.87,0.52,363.83,283.32,281.34,265.46,284.77,281.93,266.54,1.08,1.22,1.39,2.41,2.74,3.12,2.23,2.56,3.06,5.95,6.18,7.33,2419619.20,0.027139,43.02
9/9/2013 5:15 PM,30.24,30.15,34.81,86.43,86.26,94.66,-0.10,4.57,19.63,67.33,28.79,54.70,16.47,0.014902,23.07,0.00,0.00,0.00,29.11,985.80,0.39,272.68,255.72,265.42,248.11,253.73,266.11,255.47,0.69,0.70,1.30,1.55,1.56,2.90,1.19,1.41,2.76,3.89,4.12,5.04,2419472.71,0.027237,43.17
9/9/2013 5:30 PM,29.08,29.56,32.07,84.34,85.20,89.73,0.48,3.00,20.96,69.72,28.85,63.54,17.91,0.016175,24.98,0.00,0.00,0.00,29.11,985.65,0.21,143.00,278.82,222.08,209.19,287.71,206.35,214.71,0.45,0.16,0.44,1.00,0.36,0.98,0.77,0.33,0.90,2.06,2.06,2.29,2422234.06,0.025486,40.39
9/9/2013 5:45 PM,27.58,28.54,30.32,81.65,83.38,86.57,0.96,2.73,21.56,70.80,28.87,71.84,18.64,0.016772,25.88,0.00,0.00,0.00,29.10,985.54,0.13,91.32,336.18,338.33,245.43,334.94,7.24,148.45,0.44,0.19,0.07,0.99,0.41,0.15,0.97,0.35,0.15,2.29,2.06,1.37,2425780.75,0.023360,37.01
9/9/2013 6:00 PM,26.86,27.47,30.16,80.35,81.44,86.28,0.61,3.29,21.80,71.25,28.85,76.04,18.96,0.017024,26.26,0.00,0.00,0.00,29.10,985.55,0.13,91.31,280.37,266.10,27.18,281.76,256.91,127.55,0.49,0.22,0.02,1.10,0.48,0.05,1.07,0.46,0.05,2.75,2.06,1.83,2427494.42,0.022389,35.48
9/9/2013 6:15 PM,26.52,26.85,29.27,79.73,80.33,84.69,0.34,2.76,22.01,71.62,28.79,78.59,19.22,0.017239,26.58,0.00,0.00,0.00,29.10,985.61,0.13,91.39,302.03,331.94,287.50,301.67,302.72,261.02,0.43,0.02,0.07,0.96,0.04,0.16,0.92,0.04,0.16,2.06,1.60,1.14,2428314.02,0.021936,34.76
9/9/2013 6:30 PM,26.24,27.21,29.66,79.24,80.97,85.39,0.96,3.42,22.06,71.71,28.71,80.10,19.29,0.017288,26.66,0.00,0.00,0.00,29.11,985.69,0.11,76.80,308.54,215.35,226.21,305.35,262.23,220.60,0.49,0.02,0.62,1.09,0.04,1.38,0.88,0.04,1.29,2.29,1.60,3.89,2428961.75,0.021584,34.20
9/9/2013 6:45 PM,25.96,27.10,29.93,78.72,80.77,85.87,1.14,3.97,22.33,72.19,28.60,82.82,19.62,0.017572,27.08,0.00,0.00,0.00,29.11,985.81,0.10,67.45,308.53,287.58,212.88,311.05,0.00,213.25,0.41,0.00,0.98,0.93,0.00,2.19,0.89,0.00,2.17,1.60,0.00,3.66,2429642.58,0.021218,33.63
9/9/2013 7:00 PM,25.65,26.90,29.82,78.16,80.42,85.68,1.25,4.17,22.29,72.12,28.49,84.12,19.59,0.017524,27.01,0.00,0.00,0.00,29.11,985.78,0.09,61.70,287.33,257.01,224.84,285.23,265.20,224.68,0.63,0.34,2.02,1.41,0.76,4.52,1.37,0.73,4.33,3.21,3.43,7.79,2430378.68,0.020832,33.02
9/9/2013 7:15 PM,25.64,26.38,28.48,78.16,79.48,83.27,0.74,2.84,22.35,72.22,28.37,84.46,19.66,0.017591,27.11,0.00,0.00,0.00,29.11,985.71,0.05,34.62,305.17,236.84,239.53,304.37,235.97,239.44,0.53,0.84,2.24,1.18,1.87,5.01,1.13,1.85,5.00,1.83,2.52,6.41,2430388.22,0.020828,33.01
9/9/2013 7:30 PM,25.61,26.00,28.24,78.11,78.80,82.84,0.39,2.63,22.94,73.28,28.26,87.74,20.37,0.018244,28.09,0.00,0.00,0.00,29.11,985.82,0.01,9.43,41.03,177.96,210.56,128.34,146.70,195.42,0.54,0.91,2.37,1.20,2.03,5.30,0.85,1.68,3.78,5.95,8.01,12.59,2430455.29,0.020792,32.95
9/9/2013 7:45 PM,26.71,27.32,29.64,80.08,81.18,85.36,0.61,2.93,22.66,72.79,28.14,80.94,19.98,0.017944,27.65,0.00,0.00,0.00,29.12,986.03,0.00,0.86,170.23,168.33,177.05,167.29,168.24,177.85,0.72,1.89,4.12,1.61,4.24,9.21,1.31,3.98,9.15,6.18,8.47,11.68,2427848.19,0.022187,35.17
9/9/2013 8:00 PM,26.44,27.17,28.75,79.59,80.90,83.76,0.73,2.31,22.01,71.62,28.02,78.98,19.23,0.017232,26.58,0.00,0.00,0.00,29.12,986.11,0.00,-0.62,256.25,210.90,183.85,255.76,210.26,183.74,0.91,1.64,3.65,2.03,3.66,8.16,1.93,3.58,8.14,3.66,8.47,17.63,2428498.72,0.021832,34.61
9/9/2013 8:15 PM,25.78,26.79,28.11,78.41,80.23,82.59,1.01,2.32,22.18,71.92,27.90,82.90,19.45,0.017399,26.84,0.00,0.00,0.00,29.12,986.27,0.00,-0.99,256.52,202.73,187.61,250.48,200.75,187.36,0.60,2.01,4.39,1.34,4.50,9.81,1.11,4.34,9.73,5.04,8.24,12.14,2430052.32,0.020999,33.30
9/9/2013 8:30 PM,26.09,26.59,27.58,78.96,79.87,81.64,0.50,1.49,21.99,71.58,27.77,80.47,19.22,0.017201,26.54,0.00,0.00,0.00,29.12,986.27,0.00,-0.89,219.68,194.21,179.87,216.17,194.14,179.93,0.69,1.90,4.20,1.55,4.24,9.39,1.43,4.15,9.37,3.21,6.87,11.45,2429325.47,0.021377,33.90
9/9/2013 8:45 PM,25.71,26.27,27.37,78.28,79.29,81.27,0.56,1.66,21.50,70.70,27.64,79.81,18.68,0.016679,25.76,0.00,0.00,0.00,29.13,986.38,0.00,-0.96,238.25,207.15,185.14,236.49,206.97,185.05,0.94,1.99,3.57,2.10,4.44,7.99,2.04,4.39,7.96,5.27,6.18,10.30,2430223.66,0.020902,33.15
9/9/2013 9:00 PM,25.04,25.85,27.03,77.08,78.52,80.65,0.80,1.98,21.53,70.76,27.51,83.18,18.75,0.016704,25.80,0.00,0.00,0.00,29.13,986.55,0.00,-1.40,260.18,195.75,178.80,254.31,195.38,178.97,0.63,1.71,3.74,1.41,3.83,8.35,1.22,3.79,8.34,3.89,10.30,17.40,2431810.96,0.020082,31.85
9/9/2013 9:15 PM,23.89,25.32,27.25,75.00,77.57,81.06,1.43,3.36,21.48,70.66,27.38,88.80,18.75,0.016634,25.70,0.00,0.00,0.00,29.14,986.73,0.00,-1.37,317.30,237.24,175.61,317.30,237.26,175.27,0.70,0.92,2.65,1.58,2.07,5.93,1.56,1.91,5.90,2.75,3.43,8.01,2434549.72,0.018739,29.73
9/9/2013 9:30 PM,23.26,25.04,27.13,73.88,77.07,80.84,1.77,3.87,21.67,71.00,27.24,93.27,19.00,0.016826,25.99,0.00,0.00,0.00,29.14,986.84,0.00,-1.43,285.26,228.67,184.27,271.79,228.29,184.26,0.38,0.87,2.76,0.85,1.96,6.17,0.74,1.87,6.14,2.06,3.43,8.47,2436034.48,0.018043,28.63
9/9/2013 9:45 PM,22.97,24.60,26.77,73.35,76.29,80.19,1.63,3.80,21.77,71.19,27.11,95.53,19.13,0.016930,26.15,0.00,0.00,0.00,29.14,986.88,0.00,-1.19,312.20,229.94,176.61,313.86,229.00,176.66,0.47,0.86,3.16,1.06,1.92,7.06,1.03,1.82,7.04,1.83,4.58,9.16,2436731.26,0.017723,28.12
9/9/2013 10:00 PM,23.17,24.36,26.16,73.71,75.85,79.10,1.19,2.99,22.04,71.67,26.98,95.96,19.44,0.017218,26.58,0.00,0.00,0.00,29.14,986.92,0.00,-1.02,337.43,230.21,175.90,341.05,239.86,176.07,0.45,0.30,3.32,1.01,0.67,7.42,1.00,0.61,7.40,2.98,3.21,16.49,2436246.94,0.017945,28.47
9/9/2013 10:15 PM,22.94,24.33,26.53,73.29,75.79,79.75,1.39,3.59,21.56,70.81,26.85,94.47,18.90,0.016708,25.82,0.00,0.00,0.00,29.15,987.08,0.00,-1.40,319.45,287.65,173.89,318.30,278.06,174.04,0.27,0.36,2.46,0.61,0.80,5.50,0.55,0.74,5.48,1.37,2.29,7.33,2436804.37,0.017687,28.07
9/9/2013 10:30 PM,22.12,24.06,26.59,71.82,75.32,79.86,1.94,4.47,21.24,70.22,26.73,97.22,18.57,0.016361,25.30,0.00,0.00,0.00,29.15,987.25,0.00,-1.33,278.34,266.12,181.89,268.54,264.45,181.97,0.41,0.92,2.61,0.91,2.05,5.83,0.84,1.99,5.82,2.75,3.21,8.01,2438740.77,0.016828,26.71
9/9/2013 10:45 PM,22.10,24.08,26.03,71.77,75.35,78.85,1.99,3.93,21.26,70.27,26.60,97.56,18.60,0.016388,25.35,0.00,0.00,0.00,29.16,987.36,0.00,-1.17,342.53,268.41,191.06,309.91,263.45,190.56,0.37,0.83,2.40,0.83,1.87,5.38,0.78,1.81,5.37,2.75,3.43,7.79,2438806.93,0.016798,26.66
9/9/2013 11:00 PM,22.18,23.31,26.11,71.92,73.95,79.00,1.13,3.94,21.35,70.42,26.48,97.59,18.69,0.016471,25.47,0.00,0.00,0.00,29.16,987.44,0.00,-1.30,331.78,359.72,190.29,319.97,276.02,190.63,0.43,0.08,1.94,0.95,0.18,4.33,0.90,0.18,4.30,2.06,2.29,7.56,2438619.61,0.016877,26.79
9/9/2013 11:15 PM,21.82,23.59,25.40,71.28,74.46,77.72,1.77,3.58,21.00,69.81,26.36,97.60,18.32,0.016118,24.94,0.00,0.00,0.00,29.16,987.48,0.00,-1.07,290.11,269.46,205.15,290.20,267.49,205.35,0.35,0.53,2.03,0.79,1.18,4.54,0.79,1.17,4.51,2.06,2.06,6.64,2439461.85,0.016515,26.22
9/9/2013 11:30 PM,21.65,23.34,26.22,70.97,74.02,79.19,1.70,4.57,20.85,69.52,26.25,97.66,18.16,0.015961,24.70,0.00,0.00,0.00,29.16,987.43,0.00,-1.23,286.00,270.33,203.95,286.06,247.21,203.89,0.23,0.04,2.78,0.52,0.10,6.22,0.52,0.10,6.21,1.37,0.92,7.33,2439869.63,0.016343,25.94
9/9/2013 11:45 PM,21.63,22.76,26.74,70.94,72.98,80.13,1.13,5.10,20.84,69.51,26.13,97.69,18.15,0.015952,24.69,0.00,0.00,0.00,29.16,987.37,0.00,-1.43,277.33,249.00,198.14,278.36,270.82,198.03,0.46,0.15,3.14,1.02,0.34,7.03,1.02,0.33,7.02,2.29,1.60,8.70,2439904.64,0.016330,25.92
9/10/2013,21.50,22.62,26.33,70.71,72.72,79.40,1.11,4.83,20.72,69.29,26.02,97.72,18.02,0.015829,24.51,0.00,0.00,0.00,29.16,987.51,0.00,-1.31,283.91,255.56,197.90,284.63,0.00,197.86,0.48,0.00,3.17,1.06,0.00,7.10,1.05,0.00,7.09,2.06,0.00,13.51,2440211.88,0.016198,25.72
9/10/2013 12:15 AM,21.47,22.58,25.66,70.65,72.65,78.19,1.11,4.19,20.69,69.24,25.91,97.76,17.99,0.015800,24.47,0.00,0.00,0.00,29.16,987.67,0.00,-1.45,326.66,284.52,203.04,330.41,0.00,202.77,0.30,0.00,2.57,0.68,0.00,5.75,0.63,0.00,5.70,1.83,0.00,7.79,2440291.49,0.016162,25.66
9/10/2013 12:30 AM,21.13,22.34,23.65,70.03,72.22,74.57,1.22,2.52,20.36,68.64,25.81,97.76,17.65,0.015467,23.97,0.00,0.00,0.00,29.17,987.80,0.00,-1.72,301.61,94.69,239.84,294.69,0.00,238.62,0.15,0.00,1.65,0.34,0.00,3.68,0.33,0.00,3.59,1.37,0.00,5.04,2441112.54,0.015820,25.12
9/10/2013 12:45 AM,21.35,22.03,23.89,70.43,71.65,75.01,0.68,2.55,20.58,69.05,25.70,97.82,17.88,0.015687,24.30,0.00,0.00,0.00,29.17,987.93,0.00,-1.10,286.64,99.95,245.45,298.34,0.00,245.08,0.14,0.00,1.49,0.31,0.00,3.34,0.30,0.00,3.32,1.37,0.00,4.35,2440583.33,0.016037,25.47
9/10/2013 1:00 AM,21.35,22.03,22.79,70.42,71.66,73.02,0.69,1.44,20.58,69.04,25.60,97.81,17.88,0.015685,24.30,0.00,0.00,0.00,29.17,987.96,0.00,-1.54,331.11,27.98,225.69,310.39,0.00,225.20,0.04,0.00,1.59,0.10,0.00,3.55,0.10,0.00,3.53,2.06,0.00,8.47,2440586.50,0.016035,25.47
9/10/2013 1:15 AM,21.12,21.97,23.59,70.02,71.55,74.46,0.85,2.46,20.36,68.65,25.51,97.81,17.65,0.015469,23.98,0.00,0.00,0.00,29.18,988.06,0.00,-1.12,314.71,45.53,264.88,308.91,0.00,264.42,0.18,0.00,0.99,0.41,0.00,2.22,0.40,0.00,2.19,1.37,0.00,2.98,2441116.05,0.015815,25.12
9/10/2013 1:30 AM,20.78,21.82,24.86,69.41,71.28,76.75,1.04,4.08,20.03,68.06,25.41,97.83,17.32,0.015149,23.49,0.00,0.00,0.00,29.18,988.13,0.00,-1.21,293.68,109.64,242.85,285.09,0.00,243.22,0.22,0.00,1.49,0.50,0.00,3.33,0.49,0.00,3.27,1.60,0.00,4.35,2441924.24,0.015486,24.60
9/10/2013 1:45 AM,21.08,21.54,23.45,69.94,70.77,74.21,0.46,2.37,20.33,68.60,25.32,97.89,17.62,0.015436,23.93,0.00,0.00,0.00,29.18,988.24,0.00,-1.46,2.30,62.67,202.18,341.81,0.00,203.84,0.00,0.00,1.03,0.01,0.00,2.30,0.01,0.00,2.18,0.69,0.00,2.98,2441223.13,0.015768,25.05
9/10/2013 2:00 AM,21.24,21.47,24.52,70.22,70.64,76.14,0.23,3.29,20.49,68.88,25.22,97.92,17.79,0.015587,24.16,0.00,0.00,0.00,29.19,988.40,0.00,-0.98,28.08,49.21,146.31,8.55,46.62,151.83,0.23,1.02,0.65,0.52,2.27,1.45,0.49,2.23,1.38,2.75,3.66,4.12,2440851.62,0.015918,25.29
9/10/2013 2:15 AM,20.98,21.47,24.92,69.76,70.64,76.86,0.49,3.95,20.23,68.42,25.14,97.90,17.52,0.015338,23.79,0.00,0.00,0.00,29.19,988.40,0.00,-1.66,7.15,55.52,148.48,26.82,47.06,151.32,0.07,0.60,1.11,0.16,1.33,2.48,0.15,1.29,2.46,1.60,3.66,4.12,2441468.73,0.015666,24.89
9/10/2013 2:30 AM,20.71,21.44,26.32,69.28,70.60,79.37,0.74,5.61,19.98,67.96,25.05,97.92,17.26,0.015088,23.41,0.00,0.00,0.00,29.19,988.44,0.00,-1.42,315.16,53.85,163.33,0.00,0.00,163.52,0.00,0.00,1.76,0.00,0.00,3.94,0.00,0.00,3.93,0.00,0.00,4.81,2442102.79,0.015409,24.49
9/10/2013 2:45 AM,20.60,21.38,25.77,69.08,70.49,78.38,0.78,5.17,19.88,67.78,24.97,97.96,17.16,0.014996,23.27,0.00,0.00,0.00,29.18,988.35,0.00,-1.50,309.86,330.78,195.33,0.00,0.00,195.90,0.00,0.00,1.91,0.00,0.00,4.26,0.00,0.00,4.16,0.00,0.00,5.27,2442363.45,0.015307,24.32
9/10/2013 3:00 AM,20.36,21.19,25.34,68.66,70.14,77.62,0.83,4.98,19.65,67.38,24.89,97.99,16.94,0.014783,22.94,0.00,0.00,0.00,29.18,988.33,0.00,-1.15,251.84,231.48,208.66,253.58,236.39,208.63,0.57,0.63,2.39,1.27,1.42,5.34,1.24,1.40,5.34,2.98,2.52,10.08,2442920.19,0.015087,23.97
9/10/2013 3:15 AM,20.38,21.22,25.16,68.68,70.20,77.29,0.85,4.79,19.67,67.41,24.81,98.02,16.96,0.014799,22.97,0.00,0.00,0.00,29.19,988.43,0.00,-1.72,273.12,228.70,212.33,264.23,229.91,212.34,0.35,0.65,2.46,0.79,1.46,5.50,0.77,1.45,5.50,1.83,2.29,5.95,2442891.72,0.015097,23.99
9/10/2013 3:30 AM,20.26,20.87,23.72,68.47,69.57,74.69,0.62,3.46,19.56,67.21,24.73,98.04,16.85,0.014694,22.81,0.00,0.00,0.00,29.19,988.43,0.00,-1.37,276.01,244.98,224.39,281.17,246.97,224.40,0.43,0.58,2.35,0.95,1.30,5.26,0.94,1.28,5.20,1.83,2.52,6.41,2443170.97,0.014987,23.82
9/10/2013 3:45 AM,20.03,20.67,21.54,68.05,69.20,70.77,0.64,1.51,19.34,66.81,24.66,98.06,16.63,0.014486,22.50,0.00,0.00,0.00,29.19,988.51,0.00,-1.80,250.50,237.18,230.62,250.89,0.00,230.63,0.48,0.00,2.48,1.07,0.00,5.54,1.04,0.00,5.53,1.83,0.00,6.41,2443719.81,0.014773,23.48
9/10/2013 4:00 AM,20.20,20.71,24.31,68.36,69.28,75.75,0.51,4.11,19.51,67.12,24.58,98.09,16.80,0.014646,22.74,0.00,0.00,0.00,29.19,988.53,0.00,-1.28,284.45,234.87,212.99,276.04,234.18,212.83,0.22,0.55,2.85,0.49,1.23,6.36,0.49,1.22,6.34,1.83,2.29,11.68,2443309.37,0.014932,23.73
9/10/2013 4:15 AM,20.36,20.82,23.85,68.64,69.47,74.94,0.46,3.50,19.67,67.40,24.51,98.12,16.95,0.014793,22.96,0.00,0.00,0.00,29.19,988.48,0.00,-1.57,332.52,277.91,220.43,0.00,251.44,220.61,0.00,0.28,2.89,0.00,0.64,6.46,0.00,0.63,6.45,0.00,1.37,7.56,2442941.14,0.015077,23.96
9/10/2013 4:30 AM,20.07,20.66,21.94,68.12,69.18,71.49,0.59,1.87,19.39,66.90,24.44,98.13,16.68,0.014533,22.57,0.00,0.00,0.00,29.19,988.51,0.00,-1.59,302.29,15.44,234.63,0.00,0.00,234.60,0.00,0.00,2.65,0.00,0.00,5.93,0.00,0.00,5.92,0.00,0.00,6.41,2443622.01,0.014810,23.54
9/10/2013 4:45 AM,20.18,20.53,21.71,68.32,68.96,71.07,0.36,1.53,19.50,67.09,24.37,98.14,16.78,0.014632,22.72,0.00,0.00,0.00,29.19,988.58,0.00,-1.34,320.89,54.42,233.31,0.00,0.00,232.10,0.00,0.00,1.84,0.00,0.00,4.11,0.00,0.00,4.09,0.00,0.00,5.95,2443366.28,0.014908,23.69
9/10/2013 5:00 AM,20.16,20.55,21.65,68.30,68.99,70.97,0.39,1.49,19.49,67.08,24.30,98.16,16.78,0.014622,22.71,0.00,0.00,0.00,29.20,988.71,0.00,-1.76,50.20,59.90,252.43,0.00,60.85,250.20,0.00,0.55,0.47,0.00,1.24,1.04,0.00,1.23,1.00,0.00,2.29,3.89,2443393.76,0.014896,23.68
9/10/2013 5:15 AM,20.26,20.49,21.55,68.47,68.88,70.79,0.23,1.29,19.58,67.25,24.23,98.18,16.87,0.014710,22.84,0.00,0.00,0.00,29.20,988.72,0.00,-1.00,16.06,61.96,189.33,0.00,78.37,189.17,0.00,0.31,0.47,0.00,0.68,1.05,0.00,0.68,0.99,0.00,1.60,1.83,2443168.48,0.014983,23.82
9/10/2013 5:30 AM,20.13,20.53,22.03,68.24,68.95,71.65,0.40,1.90,19.46,67.03,24.16,98.19,16.75,0.014596,22.67,0.00,0.00,0.00,29.20,988.77,0.00,-1.03,4.14,41.62,148.34,0.00,36.36,143.31,0.00,0.35,0.28,0.00,0.78,0.62,0.00,0.77,0.56,0.00,1.60,1.60,2443471.02,0.014865,23.63
9/10/2013 5:45 AM,19.87,20.42,23.44,67.77,68.75,74.19,0.54,3.57,19.21,66.58,24.10,98.18,16.50,0.014361,22.32,0.00,0.00,0.00,29.20,988.92,0.00,-1.98,305.12,64.42,153.94,0.00,0.00,153.84,0.00,0.00,0.86,0.00,0.00,1.92,0.00,0.00,1.92,0.00,0.00,2.52,2444082.78,0.014627,23.26
9/10/2013 6:00 AM,19.85,20.30,26.36,67.73,68.54,79.44,0.45,6.51,19.19,66.54,24.03,98.19,16.48,0.014340,22.29,0.00,0.00,0.00,29.20,989.01,0.00,-0.87,345.84,66.04,146.66,341.77,86.86,146.49,0.10,0.11,1.41,0.22,0.24,3.16,0.22,0.24,3.14,1.14,1.60,4.81,2444138.70,0.014604,23.22
9/10/2013 6:15 AM,19.80,20.32,26.00,67.65,68.57,78.80,0.51,6.20,19.14,66.46,23.97,98.20,16.44,0.014299,22.23,0.00,0.00,0.00,29.21,989.07,0.00,-1.67,23.70,47.47,145.40,334.52,0.00,146.42,0.00,0.00,1.43,0.01,0.00,3.19,0.01,0.00,3.16,0.46,0.00,4.81,2444251.54,0.014561,23.15
9/10/2013 6:30 AM,19.74,20.32,25.62,67.53,68.58,78.12,0.58,5.88,19.08,66.35,23.90,98.20,16.38,0.014240,22.14,0.00,0.00,0.00,29.21,989.23,0.00,-1.89,330.09,27.91,161.67,6.02,0.00,161.71,0.02,0.00,1.67,0.04,0.00,3.74,0.04,0.00,3.73,0.69,0.00,4.58,2444402.53,0.014501,23.06
9/10/2013 6:45 AM,19.79,20.34,25.63,67.62,68.61,78.13,0.55,5.84,19.13,66.44,23.84,98.21,16.43,0.014285,22.21,0.00,0.00,0.00,29.21,989.31,0.00,-1.49,27.46,54.39,160.26,25.91,49.45,160.47,0.05,0.44,1.88,0.12,0.99,4.20,0.12,0.96,4.20,0.92,2.06,5.04,2444282.59,0.014545,23.13
9/10/2013 7:00 AM,19.89,20.28,26.40,67.80,68.50,79.51,0.39,6.51,19.23,66.62,23.78,98.22,16.53,0.014374,22.35,0.00,0.00,0.00,29.22,989.40,0.00,0.02,14.92,52.58,157.06,12.91,52.91,157.17,0.30,0.46,2.01,0.67,1.04,4.49,0.67,1.02,4.47,1.14,1.83,9.85,2444046.57,0.014634,23.28
9/10/2013 7:15 AM,19.72,20.37,25.70,67.49,68.66,78.26,0.65,5.98,19.06,66.32,23.72,98.23,16.36,0.014220,22.12,0.00,0.00,0.00,29.22,989.53,0.01,6.09,348.98,29.91,168.08,7.37,27.11,168.07,0.01,0.48,2.03,0.03,1.06,4.54,0.03,1.05,4.52,0.69,2.52,5.72,2444455.76,0.014476,23.03
9/10/2013 7:30 AM,19.60,20.06,25.63,67.28,68.10,78.13,0.45,6.03,18.95,66.11,23.66,98.23,16.26,0.014116,21.96,0.00,0.00,0.00,29.23,989.72,0.03,23.62,331.99,99.04,154.86,0.00,102.13,155.97,0.00,0.18,1.41,0.00,0.39,3.15,0.00,0.39,3.05,0.00,1.83,4.35,2444729.90,0.014370,22.86
9/10/2013 7:45 AM,19.74,20.06,25.80,67.54,68.11,78.44,0.32,6.05,19.10,66.37,23.60,98.26,16.39,0.014244,22.16,0.00,0.00,0.00,29.23,989.84,0.08,55.14,304.06,33.41,146.71,296.55,0.00,148.12,0.17,0.00,1.29,0.38,0.00,2.88,0.38,0.00,2.81,1.83,0.00,4.81,2444391.37,0.014496,23.07
9/10/2013 8:00 AM,19.72,20.26,26.88,67.50,68.46,80.38,0.53,7.15,19.08,66.35,23.55,98.29,16.38,0.014231,22.14,0.00,0.00,0.00,29.23,989.89,0.14,96.84,285.47,335.83,153.53,0.00,0.00,154.09,0.00,0.00,1.60,0.00,0.00,3.58,0.00,0.00,3.56,0.00,0.00,7.10,2444437.46,0.014478,23.04
9/10/2013 8:15 AM,20.13,20.37,26.42,68.24,68.67,79.56,0.24,6.29,19.49,67.07,23.51,98.33,16.78,0.014601,22.71,0.00,0.00,0.00,29.23,990.00,0.18,125.03,281.53,38.12,169.46,0.00,0.00,168.60,0.00,0.00,0.98,0.00,0.00,2.18,0.00,0.00,2.10,0.00,0.00,3.43,2443467.27,0.014848,23.63
9/10/2013 8:30 AM,20.89,20.84,24.26,69.61,69.51,75.66,-0.05,3.36,20.15,68.26,23.48,97.86,17.43,0.015224,23.66,0.00,0.00,0.00,29.24,990.27,0.23,161.11,244.30,53.86,302.10,208.59,118.03,278.15,0.12,0.07,0.38,0.26,0.17,0.86,0.10,0.16,0.40,1.60,2.06,2.75,2441666.46,0.015558,24.77
9/10/2013 8:45 AM,21.67,21.39,23.66,71.01,70.50,74.59,-0.28,1.99,19.50,67.09,23.46,89.62,16.71,0.014615,22.74,0.00,0.00,0.00,29.25,990.44,0.33,230.57,151.63,90.96,144.96,139.06,43.81,178.36,0.23,0.08,0.29,0.52,0.18,0.64,0.49,0.18,0.48,2.06,2.06,3.66,2439820.90,0.016315,25.98
9/10/2013 9:00 AM,22.66,22.55,29.14,72.79,72.59,84.45,-0.11,6.48,19.06,66.31,23.46,82.10,16.22,0.014221,22.14,0.00,0.00,0.00,29.25,990.62,0.45,317.27,162.46,181.07,164.28,198.44,203.52,165.57,0.05,0.03,1.58,0.12,0.06,3.54,0.05,0.06,3.49,1.14,2.75,7.10,2437467.61,0.017330,27.60
9/10/2013 9:15 AM,23.64,23.43,29.26,74.55,74.18,84.67,-0.21,5.62,18.42,65.16,23.47,74.33,15.55,0.013661,21.29,0.00,0.00,0.00,29.26,990.86,0.54,375.22,206.27,189.46,170.81,195.77,177.59,171.23,0.65,0.86,2.47,1.45,1.92,5.52,1.33,1.79,5.46,5.72,5.50,8.01,2435139.71,0.018383,29.28
9/10/2013 9:30 AM,24.03,23.87,27.79,75.26,74.97,82.03,-0.16,3.76,18.48,65.26,23.51,72.87,15.59,0.013711,21.38,0.00,0.00,0.00,29.27,991.10,0.58,402.90,206.01,210.10,192.69,203.47,208.84,186.59,1.07,1.25,1.91,2.39,2.79,4.27,2.07,2.47,4.00,4.81,5.50,7.56,2434212.82,0.018815,29.98
9/10/2013 9:45 AM,24.49,24.33,27.50,76.08,75.80,81.50,-0.15,3.01,18.39,65.11,23.58,70.56,15.49,0.013640,21.27,0.00,0.00,0.00,29.27,991.29,0.63,436.79,239.28,237.63,209.08,240.91,232.75,210.58,0.92,1.02,0.97,2.07,2.27,2.16,1.66,1.92,2.00,4.58,4.58,4.58,2433131.89,0.019333,30.81
9/10/2013 10:00 AM,24.94,24.84,28.52,76.89,76.71,83.33,-0.10,3.58,18.19,64.74,23.68,67.81,15.27,0.013469,21.01,0.00,0.00,0.00,29.27,991.34,0.70,487.64,226.96,229.46,196.17,232.12,219.93,198.00,0.72,0.70,1.28,1.60,1.56,2.87,1.47,1.44,2.72,4.12,5.72,6.87,2432053.52,0.019866,31.66
9/10/2013 10:15 AM,25.64,25.36,30.96,78.14,77.65,87.73,-0.28,5.33,18.33,64.99,23.83,65.66,15.38,0.013594,21.20,0.00,0.00,0.00,29.27,991.39,0.77,534.61,197.13,199.45,197.03,193.56,200.72,194.16,0.80,0.84,1.10,1.79,1.88,2.47,1.21,1.60,2.37,4.35,5.50,5.04,2430406.03,0.020704,33.00
9/10/2013 10:30 AM,25.80,25.76,29.93,78.44,78.36,85.88,-0.04,4.13,17.84,64.11,24.02,63.05,14.91,0.013177,20.57,0.00,0.00,0.00,29.28,991.47,0.82,574.06,230.15,227.65,187.70,220.72,220.04,195.05,0.91,0.86,0.79,2.03,1.93,1.76,1.58,1.67,1.63,5.95,5.50,4.81,2430019.65,0.020902,33.32
9/10/2013 10:45 AM,26.21,25.84,29.66,79.17,78.51,85.38,-0.37,3.45,17.76,63.97,24.24,61.26,14.82,0.013118,20.48,0.00,0.00,0.00,29.28,991.45,0.89,618.59,183.91,191.31,218.58,185.02,197.69,219.11,0.75,0.80,0.73,1.69,1.79,1.64,1.21,1.44,1.51,4.35,4.81,4.58,2429046.15,0.021414,34.13
9/10/2013 11:00 AM,26.68,26.19,32.58,80.02,79.14,90.64,-0.49,5.90,17.79,64.03,24.47,59.72,14.83,0.013150,20.53,0.00,0.00,0.00,29.28,991.46,0.94,656.81,154.24,156.23,163.48,150.01,155.40,162.70,1.34,1.42,1.50,3.00,3.18,3.35,2.59,2.98,3.24,7.33,5.95,5.95,2427926.48,0.022019,35.10
9/10/2013 11:15 AM,26.87,26.73,32.73,80.37,80.11,90.92,-0.15,5.86,17.80,64.04,24.70,59.07,14.83,0.013158,20.54,0.00,0.00,0.00,29.28,991.45,0.99,688.25,209.99,192.73,167.49,202.56,193.19,167.97,1.03,0.86,1.08,2.30,1.93,2.41,1.66,1.54,2.17,7.56,5.72,5.72,2427463.85,0.022275,35.51
9/10/2013 11:30 AM,27.20,26.95,32.59,80.95,80.51,90.67,-0.25,5.40,17.99,64.38,24.89,58.69,15.00,0.013322,20.79,0.00,0.00,0.00,29.28,991.42,1.03,715.65,186.75,176.31,186.45,195.84,185.27,188.79,1.11,1.30,1.90,2.49,2.90,4.24,1.99,2.65,3.95,5.95,6.87,9.85,2426702.97,0.022697,36.18
9/10/2013 11:45 AM,27.64,27.29,32.22,81.76,81.12,89.99,-0.35,4.57,18.19,64.75,25.01,57.95,15.17,0.013502,21.06,0.00,0.00,0.00,29.27,991.35,1.07,743.32,204.98,194.51,172.20,196.95,185.30,170.15,1.01,1.22,1.80,2.25,2.72,4.03,1.54,2.18,3.76,5.72,7.56,7.56,2425642.14,0.023301,37.14
9/10/2013 12:00 PM,28.01,27.83,32.34,82.42,82.09,90.22,-0.18,4.33,18.32,64.98,25.09,57.18,15.28,0.013617,21.23,0.00,0.00,0.00,29.27,991.20,1.11,770.67,174.26,194.70,152.62,182.44,175.92,183.08,0.87,0.98,1.01,1.94,2.18,2.26,0.79,1.29,1.22,7.10,6.41,6.41,2424762.92,0.023814,37.95
9/10/2013 12:15 PM,28.42,27.95,33.50,83.16,82.30,92.31,-0.48,5.08,18.22,64.80,25.15,55.49,15.17,0.013538,21.11,0.00,0.00,0.00,29.27,991.08,1.13,788.01,132.61,133.87,141.90,127.83,133.39,142.90,0.92,1.04,1.16,2.05,2.34,2.58,1.23,1.49,2.03,5.72,5.72,6.18,2423783.98,0.024396,38.87
9/10/2013 12:30 PM,28.51,28.41,32.14,83.31,83.13,89.85,-0.10,3.63,18.58,65.45,25.24,56.50,15.51,0.013852,21.59,0.00,0.00,0.00,29.26,991.03,1.14,794.35,237.31,229.00,222.29,243.38,234.86,224.19,1.79,1.88,1.65,4.00,4.20,3.70,3.50,3.62,3.26,10.08,8.93,9.39,2423587.00,0.024515,39.06
9/10/2013 12:45 PM,28.63,28.48,31.83,83.54,83.26,89.30,-0.16,3.20,18.27,64.88,25.39,55.00,15.20,0.013584,21.18,0.00,0.00,0.00,29.26,990.86,1.15,800.86,287.95,279.14,261.72,283.17,278.51,264.79,1.72,2.09,2.14,3.85,4.68,4.79,3.09,4.22,4.53,8.47,9.39,9.39,2423287.22,0.024699,39.35
9/10/2013 1:00 PM,29.39,29.03,32.72,84.91,84.25,90.89,-0.36,3.32,18.39,65.11,25.60,53.10,15.30,0.013706,21.36,0.00,0.00,0.00,29.26,990.73,1.20,837.96,233.38,238.48,229.69,231.91,237.19,230.33,1.89,2.32,2.98,4.23,5.18,6.66,3.21,4.38,5.98,10.08,11.91,11.91,2421483.28,0.025815,41.12
9/10/2013 1:15 PM,29.36,29.15,32.25,84.84,84.47,90.05,-0.21,2.89,17.83,64.09,25.85,51.34,14.77,0.013224,20.62,0.00,0.00,0.00,29.25,990.71,1.20,839.90,247.98,245.13,216.45,246.51,243.68,224.48,1.65,1.77,1.93,3.69,3.96,4.31,2.76,3.42,3.69,8.93,10.30,8.70,2421572.30,0.025758,41.03
9/10/2013 1:30 PM,29.36,29.05,32.59,84.85,84.30,90.66,-0.31,3.23,17.96,64.33,26.15,51.76,14.90,0.013340,20.80,0.00,0.00,0.00,29.25,990.68,1.19,826.63,259.42,271.09,264.31,256.28,262.51,259.73,1.82,2.06,2.18,4.07,4.60,4.88,3.38,4.16,4.60,9.62,9.85,10.08,2421561.26,0.025767,41.04
9/10/2013 1:45 PM,29.55,29.34,30.40,85.18,84.82,86.72,-0.20,0.86,18.03,64.46,26.44,51.44,14.95,0.013400,20.89,0.00,0.00,0.00,29.25,990.54,1.21,840.49,229.54,231.27,242.62,232.72,244.63,253.39,1.51,1.53,2.05,3.38,3.42,4.58,2.70,2.63,3.05,10.76,10.53,10.30,2421120.63,0.026048,41.48
9/10/2013 2:00 PM,29.94,29.69,31.18,85.89,85.44,88.13,-0.25,1.24,18.24,64.83,26.70,50.98,15.13,0.013584,21.17,0.00,0.00,0.00,29.25,990.47,1.22,850.38,205.01,212.15,221.31,211.36,219.30,217.32,1.39,1.48,1.82,3.10,3.31,4.06,2.49,2.70,3.54,9.16,9.16,11.22,2420184.32,0.026646,42.43
9/10/2013 2:15 PM,30.39,30.00,32.16,86.70,86.00,89.88,-0.39,1.77,18.23,64.81,26.93,49.66,15.11,0.013584,21.17,0.00,0.00,0.00,29.24,990.35,1.09,757.79,218.38,205.19,214.11,211.15,191.01,215.21,1.10,1.08,1.23,2.46,2.42,2.76,1.84,1.70,2.05,5.27,6.41,8.93,2419117.88,0.027349,43.54
9/10/2013 2:30 PM,29.91,29.50,29.54,85.85,85.10,85.17,-0.42,-0.37,17.81,64.07,27.14,49.70,14.74,0.013229,20.62,0.00,0.00,0.00,29.24,990.22,0.83,578.78,323.55,331.87,282.76,336.20,332.56,279.75,0.72,1.24,1.27,1.60,2.77,2.83,1.05,1.76,1.99,5.04,5.50,6.64,2420248.18,0.026616,42.37
9/10/2013 2:45 PM,30.07,29.92,28.95,86.12,85.85,84.11,-0.15,-1.12,17.95,64.32,27.33,49.71,14.87,0.013351,20.80,0.00,0.00,0.00,29.24,990.06,1.00,699.23,327.06,306.16,288.76,319.30,297.91,280.83,0.81,0.70,1.10,1.81,1.56,2.46,1.19,1.11,1.94,5.27,4.58,6.18,2419887.60,0.026850,42.74
9/10/2013 3:00 PM,30.77,30.40,32.12,87.38,86.73,89.81,-0.36,1.35,17.95,64.32,27.49,47.81,14.85,0.013371,20.83,0.00,0.00,0.00,29.23,989.84,1.20,838.05,183.20,240.61,219.87,202.25,224.99,226.04,1.41,1.21,1.11,3.16,2.71,2.48,1.80,1.90,1.88,7.33,6.87,7.33,2418226.12,0.027958,44.49
9/10/2013 3:15 PM,30.65,30.51,32.88,87.18,86.91,91.18,-0.15,2.22,17.09,62.75,27.68,45.53,14.07,0.012649,19.72,0.00,0.00,0.00,29.22,989.68,1.14,793.74,248.24,251.47,233.54,247.35,247.59,232.50,1.74,2.07,2.45,3.90,4.63,5.47,3.50,4.27,5.16,7.79,9.85,11.45,2418493.49,0.027781,44.20
9/10/2013 3:30 PM,30.55,30.45,32.30,86.98,86.82,90.13,-0.09,1.75,16.93,62.48,27.90,45.36,13.94,0.012527,19.53,0.00,0.00,0.00,29.22,989.52,0.91,632.75,247.27,242.64,246.88,240.81,241.23,248.61,1.33,1.45,1.59,2.97,3.25,3.55,2.46,3.03,3.27,6.18,8.24,7.10,2418749.72,0.027612,43.93
9/10/2013 3:45 PM,30.45,30.36,32.69,86.81,86.65,90.84,-0.09,2.24,16.95,62.51,28.15,45.64,13.95,0.012539,19.55,0.00,0.00,0.00,29.21,989.35,1.00,698.41,282.32,263.95,249.10,281.18,270.71,251.05,1.59,1.60,1.45,3.55,3.59,3.25,2.78,3.31,3.00,8.01,8.93,9.39,2418976.25,0.027469,43.69
9/10/2013 4:00 PM,30.60,30.48,30.37,87.07,86.87,86.67,-0.12,-0.23,16.77,62.18,28.39,44.75,13.79,0.012400,19.33,0.00,0.00,0.00,29.21,989.11,0.88,612.68,225.58,239.17,236.27,225.89,241.44,232.60,0.82,0.88,1.26,1.82,1.97,2.82,1.45,1.69,2.30,8.47,6.41,6.18,2418628.82,0.027708,44.06
9/10/2013 4:15 PM,31.05,30.70,32.93,87.90,87.25,91.27,-0.36,1.88,17.13,62.83,28.62,44.64,14.09,0.012698,19.78,0.00,0.00,0.00,29.20,988.90,0.73,512.36,188.44,195.63,190.50,185.03,193.20,182.39,1.56,1.55,1.54,3.48,3.47,3.45,3.26,3.20,2.90,5.72,5.95,6.87,2417542.30,0.028443,45.22
9/10/2013 4:30 PM,30.83,30.38,34.36,87.49,86.69,93.84,-0.45,3.53,17.20,62.96,28.82,45.41,14.16,0.012753,19.86,0.00,0.00,0.00,29.19,988.69,0.81,563.97,98.69,75.79,120.21,115.83,127.86,121.96,0.61,0.49,0.77,1.36,1.09,1.72,0.60,0.58,1.51,4.58,3.66,5.95,2418081.08,0.028084,44.64
9/10/2013 4:45 PM,31.11,30.58,34.24,88.00,87.05,93.62,-0.53,3.13,17.50,63.49,28.98,45.55,14.42,0.013003,20.24,0.00,0.00,0.00,29.19,988.60,0.71,493.27,132.71,131.42,109.88,125.31,131.21,102.55,1.21,1.29,0.96,2.70,2.88,2.14,2.53,2.72,1.88,7.56,6.41,6.64,2417409.83,0.028544,45.37
9/10/2013 5:00 PM,30.58,30.66,34.88,87.04,87.19,94.79,0.09,4.31,18.25,64.85,29.11,49.46,15.15,0.013653,21.23,0.00,0.00,0.00,29.19,988.52,0.40,276.83,206.72,204.04,148.62,211.00,204.66,138.83,0.82,0.68,0.70,1.83,1.52,1.57,0.78,0.86,1.37,3.66,4.35,4.12,2418676.41,0.027707,44.03
9/10/2013 5:15 PM,30.06,29.98,29.87,86.11,85.97,85.77,-0.08,-0.19,19.23,66.62,29.20,53.93,16.09,0.014498,22.51,0.00,0.00,0.00,29.19,988.46,0.59,411.60,301.30,300.09,309.64,303.61,303.47,310.15,1.04,1.37,1.44,2.32,3.07,3.21,2.20,2.99,3.08,4.81,5.95,6.18,2419893.59,0.026892,42.74
9/10/2013 5:30 PM,30.38,30.02,28.92,86.68,86.03,84.06,-0.36,-1.45,19.09,66.36,29.25,52.54,15.95,0.014388,22.35,0.00,0.00,0.00,29.19,988.42,0.53,368.47,324.31,322.57,296.36,325.55,322.85,297.76,0.73,0.95,0.91,1.63,2.12,2.04,1.56,1.99,1.97,4.35,4.35,4.12,2419147.56,0.027379,43.51
9/10/2013 5:45 PM,30.08,29.92,29.31,86.14,85.85,84.75,-0.16,-0.77,18.90,66.03,29.26,52.83,15.77,0.014203,22.07,0.00,0.00,0.00,29.19,988.54,0.33,229.32,305.46,302.53,304.31,301.35,298.69,301.25,1.05,1.33,1.54,2.36,2.97,3.45,2.19,2.85,3.39,5.27,6.87,7.10,2419863.84,0.026910,42.77
9/10/2013 6:00 PM,29.06,29.43,26.99,84.30,84.98,80.58,0.37,-2.07,20.35,68.64,29.26,61.24,17.27,0.015532,24.09,0.00,0.00,0.00,29.19,988.61,0.32,221.96,298.51,307.05,312.26,298.46,307.35,312.31,0.92,1.80,2.48,2.05,4.03,5.55,2.01,3.96,5.53,9.62,8.93,11.91,2422281.41,0.025370,40.32
9/10/2013 6:15 PM,29.07,29.38,26.26,84.33,84.88,79.26,0.31,-2.82,20.13,68.23,29.23,60.30,17.03,0.015310,23.75,0.00,0.00,0.00,29.19,988.66,0.30,205.75,311.59,321.34,320.69,311.73,321.34,320.54,1.15,2.06,2.69,2.57,4.62,6.01,2.54,4.58,5.98,4.58,6.18,7.56,2422242.95,0.025392,40.36
9/10/2013 6:30 PM,28.68,29.19,26.07,83.62,84.54,78.93,0.51,-2.61,20.32,68.57,29.17,62.43,17.25,0.015489,24.02,0.00,0.00,0.00,29.19,988.68,0.24,166.24,307.73,326.90,323.74,310.24,327.20,323.74,0.85,1.95,2.79,1.90,4.36,6.25,1.86,4.32,6.24,4.58,6.64,7.10,2423176.77,0.024822,39.46
9/10/2013 6:45 PM,27.63,29.13,26.30,81.74,84.43,79.35,1.49,-1.33,20.71,69.27,29.10,67.90,17.70,0.015854,24.57,0.00,0.00,0.00,29.20,988.71,0.16,114.54,303.67,324.72,311.71,306.91,324.24,311.10,0.51,1.66,2.49,1.13,3.72,5.58,1.10,3.68,5.50,2.98,6.18,8.01,2425659.06,0.023353,37.12
9/10/2013 7:00 PM,27.43,28.88,28.84,81.38,83.98,83.91,1.45,1.41,21.02,69.84,29.01,70.06,18.06,0.016166,25.05,0.00,0.00,0.00,29.20,988.75,0.11,73.31,303.10,303.08,286.59,303.03,302.89,286.29,0.81,1.71,2.85,1.80,3.83,6.37,1.78,3.79,6.26,4.12,10.76,12.37,2426136.89,0.023081,36.69
9/10/2013 7:15 PM,26.52,28.50,29.62,79.73,83.31,85.32,1.99,3.11,21.33,70.39,28.91,75.33,18.44,0.016469,25.50,0.00,0.00,0.00,29.20,988.77,0.05,36.11,307.42,309.64,291.81,308.52,309.50,291.12,0.64,1.22,2.32,1.43,2.72,5.18,1.41,2.70,5.13,2.29,4.35,7.33,2428314.49,0.021867,34.76
9/10/2013 7:30 PM,25.83,28.17,26.60,78.50,82.71,79.87,2.34,0.77,22.02,71.64,28.80,81.86,19.27,0.017187,26.59,0.00,0.00,0.00,29.20,988.78,0.01,7.82,298.23,324.68,297.06,303.62,323.69,297.17,0.17,1.22,2.35,0.38,2.73,5.27,0.38,2.68,5.24,1.37,4.35,7.56,2429941.04,0.020998,33.38
9/10/2013 7:45 PM,25.43,26.87,25.58,77.78,80.36,78.04,1.43,0.14,22.38,72.28,28.68,85.68,19.71,0.017569,27.16,0.00,0.00,0.00,29.20,988.80,0.00,1.36,317.62,339.51,311.81,317.17,336.65,312.02,0.17,0.32,2.65,0.38,0.72,5.92,0.36,0.66,5.87,1.60,3.89,7.33,2430884.04,0.020508,32.60
9/10/2013 8:00 PM,24.85,25.94,25.25,76.73,78.68,77.45,1.09,0.40,22.43,72.38,28.54,88.99,19.81,0.017623,27.24,0.00,0.00,0.00,29.20,988.81,0.00,-0.60,324.60,165.92,320.86,329.89,22.07,320.36,0.26,0.05,2.67,0.58,0.12,5.96,0.56,0.11,5.92,2.52,1.37,11.45,2432273.99,0.019805,31.48
9/10/2013 8:15 PM,24.49,26.01,24.70,76.08,78.82,76.47,1.52,0.21,22.40,72.33,28.40,90.73,19.79,0.017585,27.19,0.00,0.00,0.00,29.20,988.90,0.00,-1.03,326.93,39.43,333.76,328.27,38.74,331.27,0.35,0.79,1.63,0.79,1.76,3.65,0.77,1.74,3.57,1.60,2.75,6.41,2433126.07,0.019383,30.82
9/10/2013 8:30 PM,24.09,25.70,24.22,75.36,78.26,75.60,1.61,0.13,22.22,72.00,28.24,91.88,19.60,0.017379,26.89,0.00,0.00,0.00,29.21,989.16,0.00,-0.93,317.38,33.80,320.14,312.77,32.53,318.97,0.34,0.49,1.55,0.76,1.10,3.48,0.76,1.09,3.43,1.60,1.83,5.50,2434075.94,0.018919,30.09
9/10/2013 8:45 PM,23.92,25.12,24.43,75.06,77.22,75.98,1.20,0.51,22.36,72.25,28.08,93.60,19.78,0.017526,27.12,0.00,0.00,0.00,29.22,989.43,0.00,-1.11,310.90,50.52,320.03,314.39,41.27,320.93,0.34,0.29,1.14,0.76,0.64,2.54,0.76,0.62,2.51,2.06,2.06,3.66,2434472.46,0.018724,29.79
9/10/2013 9:00 PM,23.64,24.85,24.74,74.56,76.73,76.54,1.21,1.10,22.39,72.29,27.92,95.32,19.82,0.017545,27.15,0.00,0.00,0.00,29.22,989.67,0.00,-1.33,291.72,56.42,279.60,290.51,0.00,282.74,0.63,0.00,0.75,1.40,0.00,1.67,1.39,0.00,1.61,2.29,0.00,2.98,2435135.30,0.018407,29.29
9/10/2013 9:15 PM,23.07,24.70,26.63,73.53,76.45,79.94,1.63,3.56,22.10,71.78,27.75,96.92,19.52,0.017229,26.68,0.00,0.00,0.00,29.23,989.85,0.00,-1.18,282.31,247.95,267.98,280.55,256.08,268.71,0.52,0.22,0.94,1.15,0.49,2.10,1.14,0.49,2.06,2.29,1.83,2.98,2436496.54,0.017777,28.29
9/10/2013 9:30 PM,23.09,24.13,27.05,73.56,75.44,80.70,1.04,3.96,22.22,72.00,27.60,97.53,19.66,0.017355,26.87,0.00,0.00,0.00,29.23,990.02,0.00,-1.21,288.34,208.40,228.80,284.39,204.66,203.49,0.07,0.05,0.54,0.16,0.11,1.20,0.15,0.11,0.95,0.92,2.29,3.43,2436450.13,0.017794,28.32
9/10/2013 9:45 PM,23.80,24.68,28.24,74.83,76.42,82.82,0.88,4.44,22.70,72.86,27.44,96.32,20.20,0.017885,27.68,0.00,0.00,0.00,29.24,990.34,0.00,-1.14,142.01,154.91,144.61,151.93,151.42,144.73,0.58,1.84,3.99,1.29,4.12,8.91,0.66,3.81,8.74,4.12,9.39,16.03,2434771.27,0.018574,29.57
9/10/2013 10:00 PM,24.68,25.33,26.54,76.42,77.60,79.76,0.65,1.86,22.39,72.31,27.30,89.78,19.77,0.017552,27.18,0.00,0.00,0.00,29.24,990.37,0.00,-1.35,208.26,169.38,156.23,174.91,169.65,156.02,0.80,2.02,4.03,1.80,4.52,9.01,1.10,4.27,8.85,5.50,8.47,17.86,2432681.27,0.019588,31.19
9/10/2013 10:15 PM,25.45,25.35,26.18,77.82,77.64,79.13,-0.10,0.73,21.42,70.56,27.16,80.63,18.60,0.016529,25.64,0.00,0.00,0.00,29.24,990.34,0.00,-0.41,164.51,158.97,148.46,164.76,161.47,149.93,1.00,1.54,3.55,2.23,3.45,7.93,2.00,3.19,7.75,6.18,6.87,11.91,2430836.60,0.020500,32.64
9/10/2013 10:30 PM,25.15,25.10,26.04,77.27,77.18,78.88,-0.05,0.90,20.92,69.66,27.04,79.57,18.06,0.016018,24.86,0.00,0.00,0.00,29.24,990.32,0.00,-1.52,207.51,179.31,157.67,205.81,178.24,158.71,1.03,1.24,3.04,2.30,2.78,6.80,2.05,2.31,6.41,5.72,7.10,14.20,2431562.43,0.020131,32.05
9/10/2013 10:45 PM,25.09,24.97,26.06,77.16,76.94,78.91,-0.12,0.97,20.45,68.81,26.92,77.52,17.55,0.015547,24.15,0.00,0.00,0.00,29.25,990.52,0.00,-0.69,152.71,169.74,161.33,151.38,168.75,161.37,1.11,1.90,4.34,2.49,4.24,9.70,2.08,3.84,9.58,7.10,9.85,13.97,2431700.70,0.020057,31.94
9/10/2013 11:00 PM,24.84,24.77,26.01,76.70,76.58,78.82,-0.07,1.18,20.13,68.23,26.81,77.10,17.21,0.015230,23.67,0.00,0.00,0.00,29.25,990.53,0.00,-1.17,191.17,179.11,163.71,190.16,175.81,163.54,0.80,1.21,3.57,1.79,2.70,7.98,1.58,2.55,7.91,4.81,7.33,19.69,2432303.65,0.019755,31.46
9/10/2013 11:15 PM,24.33,24.59,25.98,75.79,76.26,78.76,0.26,1.65,20.05,68.09,26.70,79.08,17.16,0.015154,23.56,0.00,0.00,0.00,29.25,990.45,0.00,-0.87,235.36,194.15,175.11,231.36,193.56,175.10,0.52,1.19,3.76,1.15,2.67,8.40,1.07,2.60,8.36,2.75,4.81,11.22,2433509.48,0.019166,30.52
9/10/2013 11:30 PM,23.72,24.28,25.76,74.70,75.70,78.36,0.56,2.03,20.24,68.43,26.60,82.94,17.38,0.015327,23.82,0.00,0.00,0.00,29.25,990.43,0.00,-1.39,289.99,219.23,181.58,289.84,220.49,181.13,0.63,1.26,3.21,1.40,2.81,7.18,1.31,2.69,7.13,3.43,5.04,10.53,2434947.00,0.018481,29.43
9/10/2013 11:45 PM,23.28,24.12,25.68,73.90,75.41,78.22,0.84,2.40,20.52,68.93,26.50,86.69,17.71,0.015599,24.23,0.00,0.00,0.00,29.24,990.39,0.00,-1.17,317.73,228.20,187.17,322.23,226.17,186.34,0.81,1.08,2.87,1.80,2.40,6.42,1.77,2.11,6.37,3.21,3.66,8.24,2435999.82,0.017994,28.65
9/11/2013,22.84,23.85,24.88,73.11,74.93,76.79,1.01,2.04,20.38,68.69,26.40,88.27,17.59,0.015464,24.02,0.00,0.00,0.00,29.25,990.39,0.00,-1.43,320.22,315.74,214.54,330.75,312.31,202.76,0.21,0.45,1.02,0.46,1.00,2.28,0.45,0.92,2.13,4.81,2.52,9.62,2437042.84,0.017526,27.91
9/11/2013 12:15 AM,22.08,23.33,23.07,71.74,74.00,73.52,1.26,0.99,20.52,68.93,26.30,93.22,17.77,0.015592,24.22,0.00,0.00,0.00,29.24,990.32,0.00,-1.47,293.51,324.02,271.20,297.18,326.41,269.32,0.33,0.49,0.61,0.75,1.10,1.37,0.73,1.07,1.32,1.37,2.52,2.75,2438856.81,0.016727,26.63
9/11/2013 12:30 AM,21.84,23.03,23.21,71.30,73.46,73.78,1.20,1.38,20.89,69.61,26.21,96.83,18.20,0.015964,24.78,0.00,0.00,0.00,29.24,990.20,0.00,-1.11,280.78,23.80,290.57,270.34,353.14,290.36,0.12,0.43,1.09,0.28,0.96,2.43,0.23,0.74,2.37,1.37,3.21,4.58,2439426.29,0.016485,26.24
9/11/2013 12:45 AM,22.12,22.67,21.45,71.81,72.81,70.60,0.56,-0.67,21.18,70.13,26.11,96.95,18.51,0.016258,25.22,0.00,0.00,0.00,29.24,990.24,0.00,-1.23,26.86,62.24,1.02,22.25,67.90,3.89,0.63,0.95,1.00,1.40,2.12,2.23,0.91,1.87,1.76,2.75,3.89,3.89,2438759.19,0.016769,26.70
9/11/2013 1:00 AM,22.17,22.58,20.65,71.91,72.64,69.18,0.41,-1.52,21.10,69.98,26.02,96.11,18.41,0.016171,25.09,0.00,0.00,0.00,29.24,990.20,0.00,-1.13,348.76,31.82,46.67,337.16,30.41,47.27,0.31,0.84,0.66,0.69,1.87,1.47,0.67,1.84,1.41,1.60,4.35,3.21,2438631.53,0.016826,26.79
9/11/2013 1:15 AM,21.68,22.53,20.84,71.03,72.55,69.52,0.85,-0.84,20.84,69.52,25.93,97.45,18.15,0.015914,24.70,0.00,0.00,0.00,29.24,990.16,0.00,-1.32,325.88,39.28,78.23,325.04,39.09,79.93,0.24,0.49,0.52,0.53,1.09,1.16,0.52,1.07,1.15,1.14,2.29,1.83,2439794.06,0.016330,26.00
9/11/2013 1:30 AM,21.40,22.53,21.14,70.52,72.56,70.06,1.13,-0.26,20.59,69.07,25.84,97.58,17.89,0.015662,24.32,0.00,0.00,0.00,29.24,990.16,0.00,-1.19,324.31,32.25,58.60,325.92,26.72,60.48,0.35,0.76,0.26,0.79,1.70,0.58,0.77,1.19,0.41,1.37,2.29,1.37,2440460.17,0.016051,25.55
9/11/2013 1:45 AM,21.25,22.17,20.61,70.24,71.90,69.10,0.92,-0.64,20.46,68.82,25.76,97.66,17.75,0.015529,24.12,0.00,0.00,0.00,29.24,990.14,0.00,-1.21,276.62,107.28,341.47,262.01,18.21,355.55,0.43,0.04,0.21,0.96,0.10,0.48,0.94,0.10,0.46,2.29,1.37,1.60,2440825.27,0.015901,25.31
9/11/2013 2:00 AM,21.35,21.84,20.92,70.44,71.31,69.66,0.48,-0.43,20.57,69.03,25.67,97.74,17.87,0.015644,24.29,0.00,0.00,0.00,29.24,990.14,0.00,-1.11,299.00,310.39,331.33,294.81,274.32,0.00,0.62,0.12,0.00,1.40,0.26,0.00,1.29,0.26,0.00,3.43,1.83,0.00,2440569.62,0.016006,25.48
9/11/2013 2:15 AM,21.12,21.99,20.71,70.02,71.57,69.28,0.86,-0.41,20.35,68.63,25.59,97.74,17.64,0.015426,23.96,0.00,0.00,0.00,29.23,990.03,0.00,-1.38,313.07,26.99,316.88,311.66,0.00,309.00,0.25,0.00,0.55,0.57,0.00,1.22,0.50,0.00,1.18,1.37,0.00,2.52,2441119.24,0.015782,25.12
9/11/2013 2:30 AM,20.98,21.51,21.31,69.76,70.72,70.35,0.53,0.33,20.22,68.39,25.50,97.79,17.50,0.015296,23.76,0.00,0.00,0.00,29.23,989.88,0.00,-1.59,346.17,85.70,299.29,347.74,0.00,290.80,0.34,0.00,0.05,0.76,0.00,0.12,0.72,0.00,0.12,1.83,0.00,1.60,2441469.35,0.015642,24.89
9/11/2013 2:45 AM,21.02,21.62,21.10,69.84,70.92,69.97,0.60,0.07,20.27,68.48,25.42,97.84,17.56,0.015349,23.84,0.00,0.00,0.00,29.23,989.90,0.00,-1.46,317.94,23.84,3.10,321.53,0.00,299.87,0.49,0.00,0.25,1.10,0.00,0.57,0.90,0.00,0.53,1.83,0.00,2.29,2441356.66,0.015688,24.97
9/11/2013 3:00 AM,20.56,21.40,23.13,69.01,70.52,73.64,0.84,2.57,19.82,67.67,25.33,97.84,17.10,0.014915,23.18,0.00,0.00,0.00,29.23,989.95,0.00,-1.24,258.17,244.01,271.48,256.34,0.00,271.00,0.54,0.00,0.79,1.21,0.00,1.77,1.19,0.00,1.76,2.29,0.00,2.98,2442458.70,0.015244,24.26
9/11/2013 3:15 AM,20.56,21.28,24.49,69.02,70.31,76.08,0.72,3.93,19.83,67.70,25.25,97.90,17.12,0.014929,23.20,0.00,0.00,0.00,29.23,989.93,0.00,-1.26,299.26,246.44,274.28,286.86,0.00,274.54,0.27,0.00,0.84,0.61,0.00,1.89,0.58,0.00,1.88,1.60,0.00,2.52,2442445.09,0.015250,24.27
9/11/2013 3:30 AM,20.59,21.08,24.55,69.06,69.95,76.18,0.49,3.96,19.87,67.76,25.16,97.95,17.15,0.014961,23.25,0.00,0.00,0.00,29.23,989.87,0.00,-1.59,308.02,207.80,253.40,308.50,0.00,253.56,0.06,0.00,0.79,0.14,0.00,1.77,0.14,0.00,1.76,0.92,0.00,2.29,2442385.15,0.015274,24.31
9/11/2013 3:45 AM,20.61,21.15,24.00,69.10,70.07,75.20,0.54,3.39,19.89,67.81,25.08,98.00,17.18,0.014987,23.29,0.00,0.00,0.00,29.23,989.89,0.00,-1.42,304.30,62.49,252.62,292.60,0.00,252.74,0.34,0.00,0.87,0.76,0.00,1.94,0.74,0.00,1.94,1.83,0.00,3.21,2442336.49,0.015293,24.34
9/11/2013 4:00 AM,20.31,21.06,25.24,68.55,69.91,77.42,0.76,4.93,19.60,67.29,25.00,98.02,16.89,0.014714,22.87,0.00,0.00,0.00,29.23,989.86,0.00,-1.77,276.67,251.89,248.51,279.78,0.00,248.23,0.15,0.00,1.45,0.33,0.00,3.25,0.33,0.00,3.21,2.52,0.00,5.95,2443055.76,0.015011,23.89
9/11/2013 4:15 AM,20.37,20.88,23.41,68.66,69.59,74.14,0.52,3.04,19.67,67.40,24.92,98.05,16.95,0.014772,22.96,0.00,0.00,0.00,29.23,989.80,0.00,-1.41,288.58,218.66,218.52,283.90,0.00,218.40,0.44,0.00,1.62,0.97,0.00,3.63,0.90,0.00,3.62,1.60,0.00,4.81,2442913.98,0.015067,23.98
9/11/2013 4:30 AM,20.42,21.00,23.49,68.76,69.80,74.29,0.58,3.07,19.72,67.50,24.85,98.07,17.01,0.014826,23.04,0.00,0.00,0.00,29.23,989.85,0.00,-1.41,279.05,242.95,220.45,277.43,0.00,220.19,0.53,0.00,2.05,1.20,0.00,4.59,1.18,0.00,4.58,1.83,0.00,5.27,2442784.43,0.015117,24.06
9/11/2013 4:45 AM,20.28,20.89,21.52,68.50,69.59,70.74,0.61,1.24,19.59,67.26,24.78,98.09,16.88,0.014699,22.85,0.00,0.00,0.00,29.23,989.87,0.00,-2.26,285.72,245.49,228.41,285.10,0.00,227.76,0.15,0.00,1.56,0.34,0.00,3.48,0.33,0.00,3.47,1.14,0.00,4.35,2443119.38,0.014985,23.85
9/11/2013 5:00 AM,20.39,20.82,21.72,68.70,69.48,71.10,0.43,1.34,19.70,67.45,24.71,98.11,16.98,0.014799,23.01,0.00,0.00,0.00,29.23,989.96,0.00,-2.35,312.83,56.17,206.95,346.50,0.00,197.52,0.03,0.00,0.39,0.06,0.00,0.88,0.06,0.00,0.54,0.92,0.00,4.58,2442862.24,0.015085,24.01
9/11/2013 5:15 AM,20.65,20.95,23.16,69.17,69.71,73.69,0.30,2.52,19.95,67.92,24.65,98.14,17.24,0.015042,23.38,0.00,0.00,0.00,29.23,989.97,0.00,-0.96,3.14,57.49,184.11,352.32,0.00,181.93,0.20,0.00,0.76,0.45,0.00,1.70,0.44,0.00,1.65,1.14,0.00,2.52,2442246.78,0.015328,24.40
9/11/2013 5:30 AM,20.60,20.93,25.34,69.08,69.67,77.62,0.33,4.74,19.91,67.84,24.60,98.15,17.20,0.015000,23.31,0.00,0.00,0.00,29.24,990.06,0.00,-1.94,7.30,56.93,162.81,17.30,0.00,162.63,0.01,0.00,1.49,0.02,0.00,3.34,0.02,0.00,3.33,0.69,0.00,4.35,2442358.46,0.015282,24.33
9/11/2013 5:45 AM,20.49,20.90,25.87,68.89,69.62,78.56,0.41,5.37,19.81,67.65,24.54,98.16,17.09,0.014901,23.17,0.00,0.00,0.00,29.24,990.14,0.00,-1.50,307.16,43.00,165.00,297.11,0.00,165.51,0.20,0.00,1.85,0.45,0.00,4.13,0.45,0.00,4.11,1.83,0.00,5.50,2442609.82,0.015181,24.17
9/11/2013 6:00 AM,20.31,21.02,25.46,68.56,69.83,77.84,0.71,5.15,19.63,67.33,24.49,98.15,16.92,0.014734,22.91,0.00,0.00,0.00,29.24,990.17,0.00,-1.73,281.57,335.90,184.04,281.84,0.00,184.00,0.42,0.00,2.20,0.95,0.00,4.91,0.94,0.00,4.90,2.06,0.00,10.30,2443042.48,0.015011,23.90
9/11/2013 6:15 AM,20.11,20.64,24.59,68.19,69.15,76.25,0.53,4.48,19.43,66.97,24.44,98.14,16.72,0.014543,22.62,0.00,0.00,0.00,29.24,990.25,0.00,-0.98,264.73,274.36,184.81,264.95,0.00,185.15,0.23,0.00,1.84,0.52,0.00,4.11,0.51,0.00,4.10,1.37,0.00,5.27,2443534.27,0.014818,23.59
9/11/2013 6:30 AM,20.27,20.57,24.51,68.49,69.03,76.11,0.30,4.23,19.59,67.27,24.39,98.15,16.88,0.014696,22.86,0.00,0.00,0.00,29.24,990.29,0.00,-1.14,278.93,288.28,169.50,278.84,0.00,169.56,0.02,0.00,1.60,0.05,0.00,3.57,0.05,0.00,3.56,0.69,0.00,4.12,2443135.72,0.014972,23.84
9/11/2013 6:45 AM,20.43,20.65,24.10,68.77,69.17,75.39,0.22,3.67,19.75,67.54,24.33,98.17,17.03,0.014840,23.08,0.00,0.00,0.00,29.24,990.36,0.00,-1.40,352.44,53.23,160.47,6.27,0.00,160.65,0.28,0.00,1.54,0.63,0.00,3.43,0.63,0.00,3.42,1.60,0.00,4.12,2442765.44,0.015116,24.07
9/11/2013 7:00 AM,20.24,20.72,24.69,68.43,69.30,76.44,0.48,4.45,19.56,67.21,24.27,98.17,16.85,0.014666,22.81,0.00,0.00,0.00,29.25,990.43,0.00,-0.19,345.26,35.51,155.25,0.00,0.00,155.43,0.00,0.00,1.46,0.00,0.00,3.26,0.00,0.00,3.24,0.00,0.00,7.79,2443216.76,0.014939,23.79
9/11/2013 7:15 AM,20.16,20.80,23.71,68.29,69.44,74.68,0.64,3.55,19.49,67.08,24.21,98.17,16.78,0.014593,22.71,0.00,0.00,0.00,29.25,990.61,0.01,5.90,339.41,44.76,164.95,0.00,0.00,163.87,0.00,0.00,0.98,0.00,0.00,2.20,0.00,0.00,2.13,0.00,0.00,3.66,2443402.95,0.014864,23.67
9/11/2013 7:30 AM,20.06,20.67,23.29,68.10,69.20,73.92,0.61,3.23,19.39,66.90,24.16,98.18,16.68,0.014499,22.57,0.00,0.00,0.00,29.26,990.79,0.03,21.72,327.67,76.53,155.32,0.00,0.00,155.08,0.00,0.00,0.99,0.00,0.00,2.20,0.00,0.00,2.16,0.00,0.00,3.89,2443646.11,0.014767,23.52
9/11/2013 7:45 AM,20.41,20.63,23.71,68.74,69.14,74.69,0.22,3.31,19.73,67.52,24.10,98.20,17.02,0.014817,23.06,0.00,0.00,0.00,29.26,990.96,0.06,40.67,40.80,65.55,119.36,0.00,0.00,121.08,0.00,0.00,0.81,0.00,0.00,1.81,0.00,0.00,1.70,0.00,0.00,3.43,2442813.39,0.015088,24.04
9/11/2013 8:00 AM,20.74,20.80,23.35,69.34,69.45,74.03,0.06,2.61,20.06,68.11,24.04,98.23,17.35,0.015129,23.53,0.00,0.00,0.00,29.26,990.98,0.08,57.07,18.87,32.02,138.47,23.88,0.00,138.99,0.04,0.00,0.60,0.09,0.00,1.34,0.09,0.00,1.28,1.14,0.00,4.35,2442021.65,0.015402,24.54
9/11/2013 8:15 AM,20.72,20.94,24.15,69.30,69.70,75.47,0.22,3.43,20.03,68.06,24.00,98.17,17.32,0.015102,23.49,0.00,0.00,0.00,29.26,991.07,0.15,103.47,103.09,60.12,170.13,0.00,0.00,169.31,0.00,0.00,0.73,0.00,0.00,1.64,0.00,0.00,1.61,0.00,0.00,2.75,2442064.02,0.015384,24.51
9/11/2013 8:30 AM,21.29,21.18,25.65,70.33,70.13,78.17,-0.11,4.36,20.00,68.00,23.96,94.67,17.26,0.015075,23.45,0.00,0.00,0.00,29.27,991.16,0.25,173.11,118.30,30.49,164.76,0.00,0.00,165.43,0.00,0.00,0.96,0.00,0.00,2.14,0.00,0.00,2.11,0.00,0.00,3.66,2440714.73,0.015931,25.39
9/11/2013 8:45 AM,22.11,22.05,27.63,71.81,71.70,81.73,-0.06,5.51,19.13,66.43,23.94,85.20,16.31,0.014268,22.23,0.00,0.00,0.00,29.27,991.21,0.33,231.96,221.50,332.10,173.00,223.20,0.00,173.01,0.08,0.00,1.42,0.19,0.00,3.18,0.19,0.00,3.16,1.37,0.00,4.58,2438765.90,0.016751,26.69
9/11/2013 9:00 AM,22.84,22.80,28.04,73.10,73.03,82.46,-0.04,5.20,18.97,66.14,23.93,80.73,16.12,0.014127,22.01,0.00,0.00,0.00,29.27,991.29,0.41,285.07,250.75,243.56,181.72,255.22,0.00,179.29,0.27,0.00,1.06,0.60,0.00,2.38,0.53,0.00,2.27,2.75,0.00,7.10,2437052.92,0.017502,27.89
9/11/2013 9:15 AM,23.37,23.26,28.23,74.06,73.87,82.81,-0.11,4.86,18.92,66.06,23.94,77.96,16.05,0.014090,21.96,0.00,0.00,0.00,29.27,991.38,0.47,329.15,220.05,225.21,194.91,218.22,230.34,193.75,0.56,0.28,0.91,1.25,0.62,2.03,1.16,0.55,1.80,3.21,3.21,5.95,2435786.79,0.018073,28.81
9/11/2013 9:30 AM,23.82,23.83,28.48,74.87,74.89,83.27,0.01,4.66,19.19,66.55,23.98,77.22,16.30,0.014338,22.34,0.00,0.00,0.00,29.28,991.44,0.54,376.38,221.11,220.40,214.62,220.59,218.21,210.51,1.02,0.92,0.84,2.28,2.06,1.88,2.15,1.96,1.66,4.58,4.35,4.81,2434719.06,0.018569,29.60
9/11/2013 9:45 AM,24.19,24.22,29.73,75.54,75.59,85.51,0.03,5.54,19.25,66.65,24.04,75.79,16.34,0.014391,22.42,0.00,0.00,0.00,29.28,991.45,0.61,426.13,227.21,213.71,185.03,224.90,208.78,183.46,0.98,1.05,1.27,2.20,2.35,2.85,1.89,2.03,2.73,4.35,5.27,6.41,2433837.53,0.018990,30.27
9/11/2013 10:00 AM,24.95,24.63,30.57,76.91,76.33,87.02,-0.32,5.62,19.40,66.92,24.14,73.15,16.46,0.014536,22.64,0.00,0.00,0.00,29.27,991.39,0.69,481.58,160.88,168.03,168.48,159.37,163.41,170.96,0.92,1.11,1.35,2.06,2.48,3.02,1.53,2.23,2.86,5.27,6.18,6.64,2432034.61,0.019873,31.67
9/11/2013 10:15 AM,25.61,25.03,31.22,78.09,77.06,88.20,-0.57,5.61,19.40,66.92,24.28,70.39,16.43,0.014546,22.65,0.00,0.00,0.00,29.28,991.41,0.76,531.85,186.76,166.74,172.62,178.19,167.65,175.56,0.74,0.98,0.92,1.67,2.19,2.05,1.42,1.94,1.72,4.35,5.50,5.04,2430473.54,0.020668,32.94
9/11/2013 10:30 AM,25.74,25.33,30.51,78.32,77.60,86.91,-0.40,4.77,19.32,66.77,24.46,69.48,16.34,0.014468,22.54,0.00,0.00,0.00,29.28,991.51,0.70,488.71,169.44,154.82,191.59,166.32,159.64,184.58,0.76,0.81,0.63,1.69,1.81,1.40,1.06,1.46,1.17,4.81,5.95,4.12,2430168.48,0.020822,33.19
9/11/2013 10:45 AM,26.01,25.69,31.30,78.81,78.24,88.34,-0.32,5.29,19.72,67.50,24.66,70.15,16.74,0.014844,23.11,0.00,0.00,0.00,29.28,991.54,0.64,445.56,188.03,176.66,165.28,182.80,175.83,167.08,1.06,1.06,1.15,2.38,2.38,2.58,2.06,2.21,2.47,6.87,5.27,5.50,2429522.74,0.021159,33.73
9/11/2013 11:00 AM,26.21,25.88,31.49,79.17,78.58,88.68,-0.33,5.28,19.58,67.25,24.86,68.74,16.59,0.014721,22.92,0.00,0.00,0.00,29.28,991.52,0.93,646.80,127.51,149.09,192.62,119.86,143.03,189.33,1.22,1.31,1.43,2.74,2.92,3.20,2.00,2.15,2.80,6.18,7.33,6.87,2429048.22,0.021413,34.13
9/11/2013 11:15 AM,26.28,26.19,28.77,79.31,79.14,83.79,-0.09,2.49,19.34,66.80,25.05,67.38,16.34,0.014491,22.57,0.00,0.00,0.00,29.28,991.51,0.77,536.65,222.22,230.35,221.94,221.24,231.08,226.41,1.00,1.12,1.42,2.24,2.51,3.17,1.57,2.14,2.98,4.12,5.72,7.33,2428869.96,0.021508,34.28
9/11/2013 11:30 AM,26.87,26.66,29.71,80.37,79.99,85.47,-0.21,2.83,19.90,67.82,25.21,67.46,16.89,0.015024,23.38,0.00,0.00,0.00,29.28,991.41,1.02,713.02,169.50,194.38,222.24,181.98,223.96,223.52,1.08,0.82,1.26,2.41,1.84,2.83,1.06,1.22,2.51,5.72,5.72,6.64,2427466.57,0.022274,35.50
9/11/2013 11:45 AM,27.22,27.00,30.85,80.99,80.60,87.53,-0.22,3.63,19.56,67.20,25.34,64.71,16.52,0.014708,22.90,0.00,0.00,0.00,29.27,991.38,0.93,647.25,220.52,232.75,238.86,242.25,249.07,236.98,1.05,1.00,1.40,2.36,2.23,3.12,1.46,1.78,2.76,6.18,6.18,6.41,2426653.90,0.022727,36.22
9/11/2013 12:00 PM,27.73,27.53,30.69,81.92,81.55,87.25,-0.21,2.96,19.61,67.30,25.44,63.02,16.55,0.014767,22.99,0.00,0.00,0.00,29.27,991.23,1.18,820.50,201.02,208.32,209.94,202.77,209.61,209.50,1.26,1.33,1.75,2.82,2.97,3.91,2.01,2.62,3.69,7.10,6.41,7.10,2425422.30,0.023430,37.34
9/11/2013 12:15 PM,28.08,27.76,31.71,82.54,81.98,89.08,-0.31,3.63,19.80,67.63,25.54,62.51,16.73,0.014947,23.26,0.00,0.00,0.00,29.26,991.03,1.05,734.34,171.36,185.22,192.80,167.55,184.41,191.66,1.56,1.95,2.41,3.48,4.36,5.38,2.40,3.73,5.19,7.56,10.08,10.53,2424610.90,0.023909,38.09
9/11/2013 12:30 PM,28.23,27.90,30.87,82.81,82.22,87.57,-0.33,2.65,19.90,67.82,25.65,62.38,16.83,0.015048,23.40,0.00,0.00,0.00,29.26,990.86,0.76,527.08,200.87,191.41,200.78,191.51,193.12,202.56,1.48,1.85,2.10,3.32,4.14,4.71,2.97,3.90,4.56,9.16,9.16,9.62,2424249.28,0.024125,38.43
9/11/2013 12:45 PM,28.20,28.04,31.15,82.76,82.47,88.07,-0.16,2.95,19.83,67.70,25.80,62.22,16.76,0.014988,23.31,0.00,0.00,0.00,29.25,990.64,0.91,636.40,232.67,215.88,217.50,209.61,209.08,211.96,1.31,1.53,1.90,2.92,3.42,4.26,1.79,2.67,3.73,9.16,10.30,10.53,2424312.02,0.024095,38.37
9/11/2013 1:00 PM,28.74,28.56,30.95,83.74,83.41,87.72,-0.18,2.21,19.90,67.81,25.97,60.56,16.80,0.015060,23.41,0.00,0.00,0.00,29.25,990.44,1.11,771.88,215.36,222.61,214.09,213.80,221.46,215.27,2.29,2.57,2.51,5.13,5.74,5.61,4.70,5.44,5.11,11.68,13.97,18.78,2423029.04,0.024868,39.60
9/11/2013 1:15 PM,29.09,28.78,32.07,84.35,83.80,89.72,-0.30,2.98,19.65,67.38,26.15,58.49,16.54,0.014838,23.07,0.00,0.00,0.00,29.24,990.36,1.03,719.57,222.87,224.98,231.37,234.82,247.08,234.24,1.53,1.49,1.78,3.43,3.32,3.99,2.62,2.06,3.07,8.47,8.47,8.24,2422215.60,0.025367,40.39
9/11/2013 1:30 PM,28.66,28.49,32.03,83.58,83.28,89.65,-0.17,3.37,19.05,66.28,26.38,57.70,15.95,0.014277,22.22,0.00,0.00,0.00,29.24,990.22,0.83,579.21,269.03,269.91,258.09,270.78,270.54,258.75,1.76,2.32,2.51,3.95,5.18,5.61,3.50,4.81,5.43,9.85,10.30,9.85,2423236.16,0.024745,39.39
9/11/2013 1:45 PM,29.00,28.86,31.85,84.20,83.94,89.32,-0.14,2.85,19.12,66.42,26.62,56.85,16.02,0.014356,22.33,0.00,0.00,0.00,29.23,989.97,1.09,757.17,248.22,260.41,246.07,233.62,250.25,246.26,1.68,1.94,2.33,3.75,4.34,5.20,2.93,3.63,5.00,10.53,10.30,11.45,2422422.43,0.025248,40.19
9/11/2013 2:00 PM,29.49,29.34,31.91,85.08,84.80,89.43,-0.16,2.42,19.78,67.60,26.84,57.61,16.65,0.014968,23.26,0.00,0.00,0.00,29.23,989.74,1.02,714.25,224.76,230.17,236.52,225.70,235.43,235.59,1.56,1.66,1.72,3.49,3.72,3.85,2.81,3.11,3.28,8.24,8.24,8.47,2421253.48,0.025986,41.35
9/11/2013 2:15 PM,29.82,29.61,31.74,85.67,85.30,89.12,-0.21,1.92,19.00,66.20,27.04,53.87,15.87,0.014267,22.19,0.00,0.00,0.00,29.22,989.51,1.21,845.67,200.91,210.00,228.99,203.19,209.93,229.60,1.63,1.79,1.79,3.65,3.99,4.01,3.15,3.39,3.27,7.33,8.01,8.01,2420478.46,0.026483,42.13
9/11/2013 2:30 PM,29.73,29.45,31.98,85.52,85.02,89.56,-0.28,2.24,18.67,65.61,27.22,53.02,15.56,0.013980,21.74,0.00,0.00,0.00,29.21,989.27,0.86,602.69,280.14,287.88,271.81,278.01,286.33,272.46,1.52,1.77,2.15,3.41,3.96,4.81,2.65,3.53,4.59,7.33,8.47,8.70,2420676.02,0.026365,41.93
9/11/2013 2:45 PM,29.87,29.70,32.16,85.77,85.46,89.90,-0.18,2.29,18.21,64.78,27.39,51.08,15.11,0.013582,21.13,0.00,0.00,0.00,29.20,988.99,1.09,760.99,273.70,280.36,265.22,262.63,274.21,261.68,1.67,1.72,2.01,3.73,3.86,4.49,3.12,3.46,4.25,7.56,6.87,8.93,2420341.55,0.026588,42.27
9/11/2013 3:00 PM,29.89,29.69,31.62,85.80,85.45,88.92,-0.20,1.73,17.93,64.27,27.56,50.13,14.85,0.013343,20.77,0.00,0.00,0.00,29.20,988.78,0.72,504.22,297.73,294.82,279.91,295.26,290.65,279.39,1.32,1.50,1.69,2.95,3.36,3.77,2.11,2.85,3.51,5.95,8.47,8.70,2420303.30,0.026615,42.31
9/11/2013 3:15 PM,30.23,29.88,32.36,86.42,85.78,90.24,-0.36,2.13,17.77,63.98,27.75,48.68,14.69,0.013216,20.57,0.00,0.00,0.00,29.19,988.66,0.98,684.73,283.60,293.63,278.86,281.43,288.64,275.74,0.97,1.03,1.44,2.16,2.30,3.22,1.55,1.72,2.74,7.56,8.24,9.62,2419496.43,0.027147,43.15
9/11/2013 3:30 PM,30.18,29.97,32.63,86.33,85.95,90.73,-0.21,2.44,18.62,65.52,27.94,51.52,15.49,0.013949,21.68,0.00,0.00,0.00,29.19,988.50,1.08,756.34,240.14,238.96,234.44,236.08,234.38,231.58,1.73,1.98,2.45,3.88,4.43,5.48,3.04,3.84,4.87,8.93,9.16,12.59,2419605.11,0.027080,43.04
9/11/2013 3:45 PM,30.22,30.10,32.92,86.40,86.18,91.26,-0.12,2.70,18.76,65.78,28.12,51.87,15.62,0.014076,21.87,0.00,0.00,0.00,29.19,988.38,1.02,714.64,256.44,256.36,253.29,256.00,259.93,254.81,2.25,2.35,3.11,5.04,5.24,6.96,4.14,4.51,6.61,10.30,10.76,12.59,2419515.02,0.027143,43.13
9/11/2013 4:00 PM,29.95,29.77,32.62,85.91,85.58,90.71,-0.18,2.66,19.14,66.46,28.32,53.93,16.00,0.014413,22.38,0.00,0.00,0.00,29.18,988.32,0.72,504.11,270.61,265.57,258.19,270.97,264.48,258.55,2.36,3.01,3.30,5.29,6.74,7.39,4.79,6.25,7.12,11.22,12.14,11.22,2420156.31,0.026722,42.46
9/11/2013 4:15 PM,29.87,29.74,32.00,85.77,85.54,89.61,-0.13,2.13,19.11,66.40,28.53,54.06,15.97,0.014383,22.34,0.00,0.00,0.00,29.18,988.31,0.73,512.37,270.48,277.11,273.39,269.01,276.50,272.23,1.56,1.53,2.17,3.49,3.43,4.85,2.92,3.14,4.69,8.01,6.64,8.24,2420341.54,0.026602,42.27
9/11/2013 4:30 PM,29.82,29.66,31.90,85.68,85.38,89.41,-0.17,2.07,18.55,65.39,28.71,52.35,15.44,0.013889,21.58,0.00,0.00,0.00,29.18,988.14,0.63,442.52,295.35,292.97,273.62,293.76,292.38,275.48,1.63,1.76,1.92,3.64,3.94,4.29,3.16,3.64,4.08,6.87,7.56,6.64,2420465.46,0.026527,42.14
9/11/2013 4:45 PM,29.63,29.53,33.13,85.33,85.15,91.63,-0.10,3.50,19.27,66.69,28.85,55.37,16.14,0.014528,22.55,0.00,0.00,0.00,29.17,988.02,0.40,278.33,269.99,270.67,263.98,268.29,268.73,264.37,1.37,1.66,2.27,3.05,3.71,5.07,2.88,3.59,5.00,6.18,5.95,7.33,2420922.58,0.026238,41.68
9/11/2013 5:00 PM,29.65,29.45,33.23,85.36,85.01,91.82,-0.20,3.58,18.97,66.15,28.96,54.29,15.84,0.014262,22.14,0.00,0.00,0.00,29.17,987.82,0.59,414.43,284.01,285.82,266.93,287.94,286.75,266.23,1.46,1.67,1.73,3.26,3.73,3.86,2.99,3.46,3.72,6.41,9.62,10.08,2420882.09,0.026269,41.72
9/11/2013 5:15 PM,29.61,29.33,28.25,85.30,84.79,82.85,-0.28,-1.36,19.11,66.40,29.02,54.98,16.00,0.014404,22.36,0.00,0.00,0.00,29.17,987.79,0.70,486.82,312.44,325.06,324.91,315.76,331.66,323.79,1.34,1.62,2.05,2.99,3.63,4.58,2.55,2.88,3.90,6.41,6.87,6.64,2420967.59,0.026217,41.63
9/11/2013 5:30 PM,29.22,28.72,24.84,84.59,83.69,76.71,-0.50,-4.38,20.45,68.81,29.06,61.03,17.36,0.015638,24.23,0.00,0.00,0.00,29.17,987.82,0.64,444.98,355.71,11.70,6.14,353.01,11.29,5.46,1.82,2.50,2.75,4.07,5.60,6.15,3.72,5.17,5.62,8.24,10.08,9.16,2421899.70,0.025630,40.70
9/11/2013 5:45 PM,28.16,27.68,24.08,82.68,81.82,75.34,-0.48,-4.08,20.53,68.95,29.10,65.18,17.49,0.015696,24.32,0.00,0.00,0.00,29.17,987.97,0.27,191.25,353.71,8.99,359.85,354.56,9.69,359.04,1.37,2.77,3.50,3.06,6.18,7.83,2.75,5.68,7.29,7.79,11.45,11.22,2424420.97,0.024097,38.28
9/11/2013 6:00 PM,27.33,27.04,24.00,81.19,80.68,75.20,-0.28,-3.33,21.26,70.27,29.14,71.55,18.32,0.016416,25.41,0.00,0.00,0.00,29.18,988.16,0.17,117.48,4.92,10.05,349.80,1.10,8.51,349.26,1.08,2.36,3.63,2.42,5.27,8.11,2.14,4.87,8.01,6.18,8.70,18.55,2426391.84,0.022947,36.46
9/11/2013 6:15 PM,26.89,26.71,24.31,80.40,80.07,75.75,-0.18,-2.58,21.46,70.64,29.14,74.33,18.57,0.016622,25.72,0.00,0.00,0.00,29.18,988.18,0.09,65.58,0.32,5.83,343.07,357.24,6.15,341.35,0.82,2.04,3.13,1.83,4.57,6.99,1.68,4.03,6.52,4.81,6.64,8.24,2427430.42,0.022364,35.53
9/11/2013 6:30 PM,26.48,26.40,24.67,79.66,79.52,76.40,-0.08,-1.81,21.72,71.10,29.09,77.38,18.89,0.016890,26.12,0.00,0.00,0.00,29.18,988.11,0.06,44.04,11.75,349.00,320.39,7.58,354.69,320.38,0.38,0.99,3.05,0.84,2.21,6.83,0.78,1.90,6.81,3.21,5.27,8.01,2428410.28,0.021828,34.68
9/11/2013 6:45 PM,26.37,26.56,23.81,79.46,79.81,74.87,0.19,-2.55,21.87,71.37,29.01,78.58,19.06,0.017045,26.35,0.00,0.00,0.00,29.18,988.04,0.03,20.99,16.09,42.64,28.96,13.93,51.34,6.09,0.86,0.69,1.44,1.93,1.54,3.23,1.84,1.46,2.42,3.43,2.98,6.18,2428664.24,0.021693,34.46
9/11/2013 7:00 PM,25.91,26.51,23.79,78.63,79.71,74.82,0.60,-2.12,22.03,71.66,28.91,81.57,19.28,0.017216,26.61,0.00,0.00,0.00,29.17,987.95,0.02,14.45,353.55,33.30,51.74,354.59,30.04,49.89,1.08,1.27,0.88,2.42,2.83,1.96,2.35,2.73,1.75,4.35,5.27,4.81,2429761.13,0.021110,33.53
9/11/2013 7:15 PM,25.49,26.12,23.63,77.89,79.02,74.53,0.63,-1.86,22.18,71.92,28.79,84.32,19.47,0.017369,26.84,0.00,0.00,0.00,29.17,987.85,0.02,14.89,354.93,35.06,41.89,354.43,35.63,41.22,1.16,1.76,1.36,2.60,3.93,3.05,2.54,3.90,3.04,4.12,5.27,5.72,2430741.23,0.020601,32.72
9/11/2013 7:30 PM,25.66,25.94,22.99,78.18,78.70,73.38,0.29,-2.67,22.07,71.72,28.67,82.95,19.33,0.017252,26.66,0.00,0.00,0.00,29.17,987.85,0.01,8.02,14.71,53.97,55.41,12.60,49.59,53.28,0.95,1.48,1.61,2.14,3.30,3.60,2.05,3.12,3.52,4.58,5.27,5.50,2430358.91,0.020799,33.03
9/11/2013 7:45 PM,24.70,25.54,23.17,76.46,77.97,73.70,0.84,-1.53,21.94,71.50,28.53,87.09,19.24,0.017112,26.45,0.00,0.00,0.00,29.17,987.74,0.00,0.69,314.20,31.54,36.48,317.51,25.13,36.44,0.73,0.89,1.12,1.64,1.98,2.51,1.61,1.92,2.40,2.52,3.43,3.89,2432625.96,0.019651,31.21
9/11/2013 8:00 PM,24.19,25.01,22.87,75.55,77.03,73.17,0.82,-1.32,22.10,71.78,28.40,90.62,19.45,0.017273,26.69,0.00,0.00,0.00,29.17,987.71,0.00,-0.92,335.60,49.45,52.52,352.00,45.16,51.99,0.59,0.78,0.96,1.33,1.74,2.14,1.29,1.52,1.97,4.58,6.18,5.04,2433831.31,0.019063,30.27
9/11/2013 8:15 PM,24.03,24.83,22.53,75.26,76.70,72.55,0.80,-1.51,22.12,71.82,28.25,91.64,19.49,0.017303,26.73,0.00,0.00,0.00,29.17,987.69,0.00,-0.98,310.47,15.03,44.54,333.24,41.04,42.98,0.76,0.73,0.91,1.69,1.62,2.03,1.16,1.56,1.94,2.98,3.66,3.43,2434211.93,0.018886,29.99
9/11/2013 8:30 PM,23.28,24.27,22.84,73.91,75.68,73.12,0.98,-0.44,22.06,71.70,28.10,95.44,19.45,0.017223,26.61,0.00,0.00,0.00,29.17,987.72,0.00,-1.02,314.81,15.56,76.89,322.23,27.85,77.77,0.67,0.30,1.04,1.51,0.66,2.32,1.31,0.65,2.28,2.75,1.83,3.43,2435991.45,0.018045,28.66
9/11/2013 8:45 PM,23.78,24.24,22.36,74.81,75.63,72.26,0.46,-1.42,22.58,72.64,27.95,95.68,20.05,0.017796,27.47,0.00,0.00,0.00,29.17,987.73,0.00,-1.17,4.85,34.22,44.70,1.49,35.60,44.66,0.77,1.07,1.40,1.72,2.40,3.12,1.67,2.30,3.09,3.66,3.66,4.58,2434803.86,0.018599,29.54
9/11/2013 9:00 PM,23.54,24.01,21.57,74.37,75.22,70.83,0.47,-1.97,22.33,72.19,27.79,95.56,19.76,0.017516,27.06,0.00,0.00,0.00,29.17,987.87,0.00,-1.13,346.01,63.97,49.01,345.61,75.45,47.09,0.44,0.56,1.69,0.99,1.25,3.79,0.89,1.22,3.77,1.60,4.35,6.41,2435379.29,0.018329,29.11
9/11/2013 9:15 PM,23.45,23.91,21.78,74.22,75.05,71.20,0.46,-1.68,22.33,72.19,27.64,96.07,19.77,0.017517,27.06,0.00,0.00,0.00,29.17,987.78,0.00,-1.44,355.65,52.58,45.81,341.81,60.81,45.65,0.41,0.38,2.02,0.92,0.84,4.53,0.71,0.73,4.50,1.83,2.06,6.18,2435587.29,0.018233,28.96
9/11/2013 9:30 PM,22.99,23.93,21.83,73.39,75.07,71.30,0.93,-1.16,22.11,71.79,27.50,97.41,19.53,0.017271,26.69,0.00,0.00,0.00,29.17,987.80,0.00,-1.39,314.23,16.66,22.17,290.58,15.33,24.93,0.55,0.56,1.56,1.24,1.26,3.49,0.88,1.02,3.41,3.43,2.75,4.81,2436677.64,0.017731,28.16
9/11/2013 9:45 PM,22.60,23.53,22.03,72.68,74.36,71.66,0.93,-0.56,21.75,71.15,27.37,97.56,19.13,0.016886,26.11,0.00,0.00,0.00,29.17,987.88,0.00,-1.25,272.43,260.10,5.64,265.04,259.21,4.03,0.65,0.60,1.09,1.46,1.35,2.44,1.37,1.26,2.25,3.21,2.98,3.66,2437616.99,0.017309,27.49
9/11/2013 10:00 PM,22.49,23.16,22.08,72.49,73.69,71.75,0.67,-0.41,21.66,70.98,27.24,97.62,19.03,0.016789,25.96,0.00,0.00,0.00,29.17,987.90,0.00,-1.54,272.85,311.23,352.01,271.94,0.00,353.43,0.71,0.00,1.44,1.59,0.00,3.21,1.51,0.00,3.20,3.21,0.00,4.58,2437868.01,0.017197,27.31
9/11/2013 10:15 PM,22.39,22.88,22.01,72.29,73.18,71.61,0.49,-0.38,21.56,70.81,27.11,97.68,18.93,0.016691,25.81,0.00,0.00,0.00,29.17,987.82,0.00,-1.51,285.19,227.33,4.94,291.32,241.21,1.59,0.51,0.18,1.16,1.15,0.41,2.60,1.07,0.41,2.36,2.06,2.06,3.66,2438121.31,0.017088,27.14
9/11/2013 10:30 PM,22.21,22.71,21.62,71.98,72.88,70.91,0.50,-0.59,21.40,70.51,26.99,97.71,18.75,0.016517,25.55,0.00,0.00,0.00,29.17,987.86,0.00,-1.60,305.85,251.49,8.46,305.44,251.66,277.22,0.57,0.79,0.16,1.27,1.77,0.35,1.25,1.74,0.23,2.98,2.52,2.06,2438541.57,0.016904,26.85
9/11/2013 10:45 PM,22.28,22.84,21.71,72.10,73.11,71.07,0.56,-0.57,21.46,70.63,26.87,97.72,18.82,0.016589,25.66,0.00,0.00,0.00,29.17,987.83,0.00,-1.31,59.68,313.34,314.83,301.70,0.00,278.09,0.25,0.00,0.00,0.55,0.00,0.00,0.29,0.00,0.00,2.06,0.00,0.46,2438383.45,0.016975,26.96
9/11/2013 11:00 PM,21.80,22.60,21.85,71.24,72.67,71.32,0.80,0.04,21.01,69.81,26.75,97.75,18.33,0.016117,24.95,0.00,0.00,0.00,29.17,987.78,0.00,-1.43,284.38,218.62,288.32,278.38,0.00,0.00,0.47,0.00,0.00,1.05,0.00,0.00,1.04,0.00,0.00,3.21,0.00,0.00,2439509.34,0.016489,26.19
9/11/2013 11:15 PM,21.77,22.35,24.16,71.18,72.23,75.49,0.58,2.39,20.99,69.78,26.64,97.80,18.31,0.016095,24.92,0.00,0.00,0.00,29.17,987.82,0.00,-1.30,277.61,239.95,206.51,278.24,243.53,207.94,0.84,0.86,1.39,1.88,1.92,3.10,1.87,1.89,3.02,2.98,4.35,4.81,2439584.17,0.016457,26.14
9/11/2013 11:30 PM,21.90,22.23,23.85,71.42,72.01,74.92,0.33,1.95,21.12,70.02,26.52,97.86,18.45,0.016234,25.12,0.00,0.00,0.00,29.17,987.75,0.00,-1.53,267.76,256.38,217.91,275.47,255.28,218.64,0.46,1.24,1.75,1.02,2.78,3.92,0.99,2.68,3.77,2.98,4.81,4.81,2439278.10,0.016589,26.34
9/11/2013 11:45 PM,21.52,22.23,24.98,70.73,72.01,76.96,0.71,3.46,20.75,69.35,26.41,97.87,18.06,0.015863,24.56,0.00,0.00,0.00,29.16,987.55,0.00,-1.32,301.51,276.51,200.35,297.10,278.38,200.01,0.42,0.96,1.56,0.94,2.14,3.49,0.88,2.10,3.35,2.06,3.43,4.35,2440183.15,0.016209,25.74
9/12/2013,21.32,22.20,23.50,70.37,71.95,74.29,0.88,2.18,20.56,69.02,26.30,97.90,17.86,0.015678,24.28,0.00,0.00,0.00,29.16,987.37,0.00,-1.63,246.45,256.64,220.27,235.96,256.95,219.56,0.64,0.93,2.40,1.44,2.09,5.37,1.37,2.05,5.34,3.21,5.27,7.33,2440658.21,0.016014,25.42
9/12/2013 12:15 AM,21.41,21.93,24.73,70.54,71.48,76.51,0.52,3.31,20.67,69.20,26.19,97.96,17.97,0.015784,24.43,0.00,0.00,0.00,29.15,987.26,0.00,-1.49,270.41,234.82,208.68,271.94,234.10,208.92,0.42,0.20,2.23,0.93,0.45,4.98,0.70,0.45,4.97,2.29,2.06,5.95,2440427.89,0.016112,25.57
9/12/2013 12:30 AM,21.32,22.13,23.62,70.37,71.83,74.52,0.81,2.31,20.58,69.05,26.09,98.02,17.89,0.015703,24.31,0.00,0.00,0.00,29.15,987.03,0.00,-1.35,305.85,280.70,219.75,306.33,275.21,219.94,0.41,0.51,2.47,0.92,1.14,5.52,0.88,1.11,5.48,1.60,2.52,6.87,2440654.88,0.016021,25.42
9/12/2013 12:45 AM,21.15,22.16,22.93,70.07,71.89,73.28,1.01,1.78,20.42,68.76,25.99,98.03,17.72,0.015547,24.07,0.00,0.00,0.00,29.14,986.86,0.00,-1.82,287.40,300.42,238.33,283.92,281.42,235.88,0.22,0.42,2.27,0.48,0.94,5.08,0.47,0.84,4.96,1.83,2.29,6.64,2441053.25,0.015860,25.16
9/12/2013 1:00 AM,21.43,21.87,22.77,70.57,71.36,72.99,0.44,1.35,20.70,69.25,25.90,98.08,18.01,0.015821,24.48,0.00,0.00,0.00,29.14,986.84,0.00,-1.20,302.43,182.36,242.99,334.63,175.54,241.75,0.32,0.21,1.25,0.72,0.47,2.79,0.70,0.46,2.73,2.06,1.83,6.18,2440400.19,0.016131,25.59
9/12/2013 1:15 AM,21.58,21.95,23.60,70.85,71.52,74.48,0.37,2.01,20.86,69.55,25.80,98.13,18.18,0.015986,24.73,0.00,0.00,0.00,29.14,986.75,0.00,-1.66,316.98,29.09,278.70,328.83,349.71,279.54,0.48,0.32,1.69,1.06,0.72,3.77,1.01,0.70,3.68,2.52,3.21,7.33,2440022.67,0.016290,25.84
9/12/2013 1:30 AM,21.31,21.97,22.47,70.36,71.54,72.45,0.65,1.16,20.60,69.07,25.71,98.14,17.90,0.015722,24.33,0.00,0.00,0.00,29.14,986.68,0.00,-1.53,289.24,49.06,290.88,297.10,53.64,290.22,0.31,0.50,1.16,0.70,1.12,2.59,0.53,0.88,2.53,2.29,2.52,4.58,2440671.80,0.016020,25.41
9/12/2013 1:45 AM,21.29,21.67,23.89,70.32,71.00,75.01,0.38,2.61,20.58,69.04,25.62,98.16,17.88,0.015703,24.30,0.00,0.00,0.00,29.13,986.64,0.00,-1.48,276.67,226.52,269.64,278.41,0.00,270.28,0.60,0.00,1.36,1.35,0.00,3.05,1.33,0.00,3.03,2.52,0.00,4.58,2440728.63,0.015997,25.37
9/12/2013 2:00 AM,21.23,21.53,24.73,70.21,70.75,76.51,0.30,3.50,20.52,68.94,25.53,98.18,17.82,0.015648,24.21,0.00,0.00,0.00,29.13,986.60,0.00,-1.44,287.18,230.92,258.07,285.39,234.29,257.34,0.52,0.55,1.40,1.17,1.23,3.13,1.16,1.19,3.09,2.29,2.06,4.81,2440870.97,0.015939,25.28
9/12/2013 2:15 AM,21.31,21.55,24.39,70.35,70.80,75.91,0.25,3.09,20.60,69.08,25.44,98.20,17.90,0.015728,24.33,0.00,0.00,0.00,29.13,986.58,0.00,-1.16,333.37,273.27,272.55,325.36,269.41,271.88,0.50,0.66,1.60,1.13,1.48,3.59,0.97,1.37,3.47,2.06,2.75,4.35,2440683.48,0.016017,25.40
9/12/2013 2:30 AM,20.93,21.52,20.88,69.67,70.74,69.58,0.59,-0.05,20.23,68.42,25.36,98.20,17.53,0.015367,23.79,0.00,0.00,0.00,29.13,986.59,0.00,-1.70,215.97,153.62,13.88,281.78,168.27,337.38,0.29,0.43,0.24,0.65,0.96,0.54,0.24,0.79,0.44,1.83,1.83,2.98,2441580.77,0.015649,24.82
9/12/2013 2:45 AM,21.03,21.39,20.27,69.86,70.50,68.48,0.36,-0.77,20.34,68.61,25.28,98.21,17.63,0.015469,23.94,0.00,0.00,0.00,29.13,986.52,0.00,-0.95,327.64,129.23,65.31,324.04,181.41,73.88,0.33,0.01,0.36,0.75,0.02,0.80,0.72,0.02,0.78,1.60,1.14,1.83,2441331.19,0.015751,24.98
9/12/2013 3:00 AM,21.08,21.29,19.65,69.94,70.31,67.37,0.21,-1.43,20.39,68.70,25.20,98.23,17.68,0.015516,24.01,0.00,0.00,0.00,29.13,986.55,0.00,-1.55,358.54,38.56,57.03,349.79,0.00,50.07,0.00,0.00,0.20,0.00,0.00,0.45,0.00,0.00,0.43,0.69,0.00,1.37,2441221.31,0.015796,25.05
9/12/2013 3:15 AM,20.99,21.37,19.09,69.77,70.47,66.36,0.39,-1.90,20.30,68.53,25.13,98.24,17.59,0.015428,23.88,0.00,0.00,0.00,29.13,986.50,0.00,-0.60,324.64,18.99,34.14,307.19,0.00,34.34,0.38,0.00,0.34,0.85,0.00,0.77,0.75,0.00,0.70,1.83,0.00,1.60,2441444.96,0.015705,24.91
9/12/2013 3:30 AM,20.79,21.35,19.15,69.42,70.43,66.46,0.56,-1.64,20.10,68.19,25.07,98.24,17.39,0.015242,23.59,0.00,0.00,0.00,29.13,986.44,0.00,-0.76,269.00,306.84,332.36,266.69,0.00,316.51,0.49,0.00,0.01,1.11,0.00,0.03,1.07,0.00,0.03,1.83,0.00,0.92,2441915.87,0.015515,24.61
9/12/2013 3:45 AM,20.83,21.09,20.77,69.50,69.96,69.38,0.25,-0.07,20.15,68.27,25.01,98.24,17.44,0.015288,23.66,0.00,0.00,0.00,29.13,986.41,0.00,-0.40,271.72,253.29,103.56,274.32,265.88,82.08,0.66,0.30,0.10,1.48,0.67,0.22,1.46,0.66,0.09,2.29,2.52,1.14,2441803.61,0.015561,24.68
9/12/2013 4:00 AM,20.67,21.17,21.11,69.20,70.10,70.00,0.50,0.44,19.99,67.98,24.95,98.25,17.28,0.015132,23.43,0.00,0.00,0.00,29.13,986.41,0.00,-2.20,249.28,243.96,277.90,236.92,241.33,272.68,0.74,0.88,0.52,1.66,1.96,1.16,1.43,1.83,0.84,3.66,3.43,1.83,2442201.21,0.015402,24.43
9/12/2013 4:15 AM,20.48,20.90,21.45,68.86,69.61,70.61,0.42,0.97,19.80,67.65,24.90,98.25,17.09,0.014956,23.16,0.00,0.00,0.00,29.13,986.33,0.00,-2.15,251.31,227.13,249.37,250.84,226.95,244.68,0.73,1.52,0.55,1.63,3.39,1.22,1.57,3.38,1.08,2.98,4.12,2.29,2442653.65,0.015222,24.14
9/12/2013 4:30 AM,20.57,20.99,22.02,69.02,69.78,71.63,0.42,1.45,19.89,67.81,24.85,98.26,17.18,0.015043,23.29,0.00,0.00,0.00,29.12,986.23,0.00,-0.53,258.03,221.14,204.76,257.52,221.01,204.87,0.96,1.39,0.86,2.15,3.10,1.93,2.10,3.09,1.93,2.98,3.89,3.21,2442439.14,0.015309,24.27
9/12/2013 4:45 AM,20.76,20.91,22.89,69.37,69.64,73.20,0.15,2.13,20.08,68.15,24.80,98.28,17.37,0.015224,23.56,0.00,0.00,0.00,29.12,986.23,0.00,-0.72,263.71,241.22,214.87,264.04,241.50,215.64,0.98,1.26,1.54,2.19,2.82,3.45,2.17,2.79,3.42,3.43,4.12,4.35,2441984.07,0.015491,24.56
9/12/2013 5:00 AM,20.77,20.82,21.89,69.38,69.48,71.40,0.05,1.12,20.09,68.17,24.76,98.29,17.38,0.015235,23.58,0.00,0.00,0.00,29.12,986.27,0.00,-1.05,246.96,250.09,218.79,246.94,249.55,218.79,0.70,1.39,2.03,1.56,3.11,4.54,1.52,3.08,4.54,2.98,6.64,7.79,2441960.56,0.015500,24.58
9/12/2013 5:15 AM,20.66,20.85,20.64,69.19,69.53,69.15,0.19,-0.02,19.99,67.98,24.72,98.29,17.28,0.015132,23.43,0.00,0.00,0.00,29.12,986.31,0.00,-1.08,227.99,263.97,228.70,231.94,265.70,228.24,0.65,0.87,2.14,1.44,1.95,4.79,1.39,1.94,4.77,2.52,3.66,5.50,2442220.43,0.015395,24.41
9/12/2013 5:30 AM,20.55,20.86,20.52,69.00,69.55,68.94,0.31,-0.03,19.89,67.79,24.68,98.29,17.17,0.015036,23.28,0.00,0.00,0.00,29.12,986.20,0.00,-1.78,248.73,228.81,229.30,236.62,231.16,229.49,0.50,0.40,1.63,1.11,0.89,3.66,0.91,0.88,3.62,2.29,1.83,4.35,2442469.91,0.015297,24.25
9/12/2013 5:45 AM,20.58,20.92,21.36,69.04,69.66,70.45,0.35,0.79,19.91,67.83,24.65,98.29,17.20,0.015056,23.31,0.00,0.00,0.00,29.12,986.26,0.00,-0.65,270.15,230.28,222.16,270.72,231.24,222.46,0.57,0.77,1.79,1.29,1.72,3.99,1.27,1.66,3.99,2.52,2.29,4.58,2442416.33,0.015318,24.29
9/12/2013 6:00 AM,20.66,20.92,20.31,69.18,69.66,68.56,0.26,-0.35,19.99,67.98,24.61,98.30,17.28,0.015132,23.42,0.00,0.00,0.00,29.12,986.30,0.00,-2.74,266.17,252.70,233.63,267.86,253.07,233.51,0.33,0.67,1.80,0.74,1.51,4.02,0.74,1.48,4.01,2.98,4.12,9.16,2442223.80,0.015394,24.41
9/12/2013 6:15 AM,20.62,20.95,21.03,69.12,69.71,69.85,0.32,0.40,19.96,67.92,24.58,98.30,17.24,0.015103,23.38,0.00,0.00,0.00,29.12,986.23,0.00,-2.11,253.15,246.03,243.96,254.81,245.63,243.78,0.43,1.04,2.14,0.97,2.32,4.78,0.94,2.28,4.77,2.06,3.21,5.50,2442301.88,0.015364,24.36
9/12/2013 6:30 AM,20.59,20.72,23.41,69.07,69.29,74.14,0.12,2.81,19.93,67.87,24.54,98.31,17.22,0.015076,23.34,0.00,0.00,0.00,29.12,986.25,0.00,-0.72,241.80,222.24,257.36,237.31,222.26,256.90,0.47,1.07,1.68,1.05,2.38,3.75,1.01,2.37,3.72,2.75,2.98,5.04,2442373.96,0.015335,24.31
9/12/2013 6:45 AM,20.62,20.84,23.39,69.12,69.51,74.10,0.22,2.76,19.96,67.92,24.51,98.30,17.24,0.015102,23.38,0.00,0.00,0.00,29.12,986.32,0.00,-0.84,276.79,212.46,269.53,281.24,212.40,268.40,0.33,0.97,1.14,0.74,2.16,2.56,0.72,2.16,2.55,1.60,2.52,3.89,2442302.40,0.015362,24.36
9/12/2013 7:00 AM,20.65,20.97,22.63,69.17,69.75,72.74,0.32,1.98,19.98,67.96,24.48,98.30,17.27,0.015125,23.41,0.00,0.00,0.00,29.12,986.29,0.00,-1.26,274.89,207.25,247.06,274.92,207.96,246.14,0.62,0.77,1.19,1.39,1.73,2.65,1.36,1.71,2.59,2.06,3.66,5.72,2442242.66,0.015387,24.40
9/12/2013 7:15 AM,20.68,21.05,20.86,69.23,69.89,69.54,0.37,0.17,20.01,68.02,24.45,98.30,17.30,0.015156,23.46,0.00,0.00,0.00,29.12,986.23,0.00,1.43,274.68,199.81,213.77,274.15,199.59,214.88,0.65,0.65,1.12,1.46,1.46,2.51,1.45,1.46,2.47,2.06,2.06,3.21,2442168.58,0.015417,24.45
9/12/2013 7:30 AM,20.77,21.03,21.11,69.39,69.85,70.00,0.25,0.34,20.10,68.18,24.42,98.30,17.39,0.015241,23.59,0.00,0.00,0.00,29.12,986.31,0.02,11.62,281.20,215.87,224.16,280.98,214.57,224.35,0.58,0.49,1.23,1.30,1.09,2.74,1.29,1.07,2.72,1.83,1.60,3.89,2441950.07,0.015504,24.58
9/12/2013 7:45 AM,20.80,21.00,20.35,69.43,69.81,68.63,0.21,-0.45,20.12,68.22,24.39,98.30,17.41,0.015259,23.62,0.00,0.00,0.00,29.13,986.47,0.03,22.39,273.80,231.24,222.75,271.12,231.31,222.23,0.43,0.50,1.70,0.96,1.12,3.80,0.94,1.11,3.69,1.60,2.06,4.35,2441894.06,0.015524,24.62
9/12/2013 8:00 AM,20.84,20.88,22.53,69.52,69.59,72.55,0.04,1.68,20.17,68.30,24.36,98.29,17.46,0.015301,23.69,0.00,0.00,0.00,29.13,986.60,0.05,35.40,261.81,247.05,213.87,261.07,247.52,214.63,0.67,1.23,2.01,1.49,2.76,4.49,1.47,2.75,4.36,2.98,3.66,8.01,2441780.90,0.015567,24.69
9/12/2013 8:15 AM,20.94,20.86,20.92,69.69,69.55,69.65,-0.08,-0.02,20.25,68.46,24.34,98.27,17.55,0.015385,23.81,0.00,0.00,0.00,29.13,986.61,0.08,54.88,244.67,236.27,226.49,246.98,236.55,226.20,0.63,1.42,2.38,1.41,3.17,5.32,1.32,3.07,5.29,3.21,3.89,5.95,2441561.79,0.015656,24.83
9/12/2013 8:30 AM,21.11,21.17,22.89,70.00,70.11,73.21,0.06,1.78,20.41,68.75,24.32,98.22,17.71,0.015544,24.05,0.00,0.00,0.00,29.13,986.54,0.12,80.47,269.11,223.92,211.79,268.95,222.25,212.02,0.66,1.04,2.22,1.47,2.32,4.97,1.43,2.25,4.96,2.75,3.89,5.72,2441149.72,0.015825,25.10
9/12/2013 8:45 AM,21.47,21.63,23.62,70.64,70.93,74.51,0.16,2.15,20.73,69.31,24.30,98.02,18.04,0.015857,24.52,0.00,0.00,0.00,29.13,986.44,0.21,147.56,251.83,202.91,205.13,252.79,201.58,205.18,0.62,0.72,1.65,1.38,1.60,3.68,1.30,1.56,3.67,2.52,2.75,4.58,2440305.54,0.016177,25.66
9/12/2013 9:00 AM,21.87,21.85,24.21,71.37,71.34,75.58,-0.02,2.34,21.03,69.85,24.30,97.46,18.35,0.016162,24.98,0.00,0.00,0.00,29.13,986.50,0.29,203.78,241.30,235.47,210.42,240.89,235.43,210.40,0.75,0.90,2.03,1.67,2.01,4.55,1.62,1.91,4.53,3.43,3.66,8.24,2439338.18,0.016584,26.30
9/12/2013 9:15 AM,22.32,22.22,24.69,72.17,71.99,76.43,-0.10,2.37,20.87,69.56,24.30,93.90,18.14,0.015997,24.74,0.00,0.00,0.00,29.13,986.63,0.31,213.71,241.17,232.92,208.75,239.94,232.08,208.74,0.93,1.16,2.26,2.07,2.59,5.05,1.97,2.49,5.03,3.66,4.35,6.41,2438284.25,0.017037,27.02
9/12/2013 9:30 AM,22.66,22.54,24.38,72.80,72.57,75.88,-0.12,1.71,21.09,69.97,24.32,93.27,18.38,0.016229,25.09,0.00,0.00,0.00,29.13,986.63,0.26,180.94,233.89,235.34,210.08,234.23,234.77,209.98,0.93,0.98,2.14,2.08,2.18,4.79,1.85,2.06,4.76,4.12,3.89,6.41,2437460.00,0.017400,27.60
9/12/2013 9:45 AM,22.85,22.76,23.55,73.13,72.97,74.38,-0.08,0.70,20.97,69.74,24.36,91.51,18.23,0.016103,24.90,0.00,0.00,0.00,29.13,986.61,0.35,244.71,234.07,237.12,225.76,230.79,238.06,224.71,1.10,1.21,1.84,2.45,2.70,4.12,2.17,2.52,3.98,5.50,5.50,5.72,2437023.85,0.017596,27.91
9/12/2013 10:00 AM,23.00,22.82,23.73,73.40,73.07,74.71,-0.19,0.73,21.44,70.59,24.41,93.41,18.75,0.016591,25.63,0.00,0.00,0.00,29.13,986.58,0.12,85.86,220.85,231.85,255.36,222.58,232.26,253.09,1.05,1.27,1.51,2.36,2.84,3.38,2.24,2.78,3.26,5.50,7.33,8.93,2436659.27,0.017761,28.17
9/12/2013 10:15 AM,23.05,22.85,24.78,73.48,73.12,76.61,-0.20,1.74,21.93,71.47,24.48,96.05,19.32,0.017109,26.40,0.00,0.00,0.00,29.13,986.35,0.15,106.12,216.72,231.86,246.05,216.89,231.67,245.39,1.04,1.42,2.00,2.33,3.18,4.47,2.29,3.10,4.43,4.35,5.04,6.18,2436553.91,0.017813,28.25
9/12/2013 10:30 AM,23.10,22.82,24.27,73.58,73.08,75.68,-0.28,1.17,22.01,71.62,24.54,96.22,19.41,0.017193,26.53,0.00,0.00,0.00,29.13,986.37,0.22,150.62,182.30,191.12,202.59,182.91,194.02,204.55,1.10,1.51,1.77,2.47,3.38,3.95,2.31,3.23,3.65,5.50,5.72,6.41,2436428.97,0.017869,28.34
9/12/2013 10:45 AM,23.73,23.42,25.79,74.71,74.15,78.43,-0.31,2.07,21.52,70.74,24.58,89.94,18.81,0.016689,25.77,0.00,0.00,0.00,29.12,986.22,0.61,427.42,199.16,194.31,211.89,198.04,199.02,213.08,0.95,1.10,1.54,2.12,2.46,3.43,1.91,2.24,3.30,5.04,5.50,6.41,2434935.93,0.018567,29.44
9/12/2013 11:00 AM,24.78,24.60,26.49,76.61,76.29,79.69,-0.18,1.71,20.50,68.89,24.62,79.21,17.61,0.015660,24.22,0.00,0.00,0.00,29.12,986.13,0.92,641.54,206.09,209.63,217.18,207.67,212.08,218.20,1.16,1.45,1.70,2.59,3.23,3.81,2.32,3.03,3.58,5.50,8.47,10.08,2432429.93,0.019786,31.37
9/12/2013 11:15 AM,25.92,25.60,29.77,78.66,78.08,85.58,-0.32,3.85,20.42,68.75,24.68,73.67,17.47,0.015594,24.12,0.00,0.00,0.00,29.12,986.14,0.98,680.63,187.43,196.83,218.44,185.31,195.37,218.39,1.74,1.93,2.24,3.89,4.32,5.02,3.56,4.04,4.74,7.10,7.33,8.01,2429728.30,0.021167,33.56
9/12/2013 11:30 AM,26.65,26.39,29.99,79.96,79.51,85.98,-0.25,3.34,20.78,69.40,24.76,72.24,17.83,0.015960,24.67,0.00,0.00,0.00,29.12,986.06,1.03,719.32,215.79,217.94,236.09,209.88,215.56,236.44,1.73,1.93,2.37,3.87,4.32,5.30,3.08,3.44,4.87,8.93,10.99,9.62,2428004.21,0.022097,35.03
9/12/2013 11:45 AM,27.32,27.08,30.81,81.18,80.74,87.45,-0.24,3.48,20.66,69.19,24.85,68.93,17.67,0.015852,24.50,0.00,0.00,0.00,29.11,985.91,1.07,749.28,228.76,245.62,253.67,231.80,246.98,254.56,2.44,2.85,3.45,5.46,6.37,7.71,4.98,5.95,7.46,12.14,13.97,14.20,2426397.10,0.022997,36.45
9/12/2013 12:00 PM,27.85,27.62,29.22,82.14,81.72,84.60,-0.23,1.37,20.71,69.28,24.94,67.07,17.70,0.015911,24.59,0.00,0.00,0.00,29.11,985.78,1.11,773.22,254.45,264.61,278.78,253.10,263.59,278.51,1.46,1.88,2.41,3.26,4.20,5.40,2.61,3.67,5.00,10.30,13.74,11.45,2425140.37,0.023723,37.60
9/12/2013 12:15 PM,28.37,28.14,29.57,83.07,82.65,85.23,-0.23,1.20,20.69,69.24,25.02,65.02,17.66,0.015899,24.57,0.00,0.00,0.00,29.11,985.72,1.17,813.61,270.45,278.54,278.45,272.31,279.55,280.43,2.51,2.95,3.62,5.62,6.60,8.09,4.74,6.12,7.59,13.28,15.34,13.97,2423910.10,0.024453,38.75
9/12/2013 12:30 PM,28.47,28.28,28.96,83.24,82.91,84.13,-0.19,0.50,20.33,68.59,25.14,63.22,17.27,0.015548,24.03,0.00,0.00,0.00,29.10,985.48,1.12,779.82,300.75,283.10,285.58,296.16,293.24,286.41,2.04,2.54,3.41,4.57,5.69,7.62,3.94,5.01,7.27,10.53,13.28,15.57,2423683.07,0.024595,38.97
9/12/2013 12:45 PM,28.67,28.39,28.22,83.61,83.11,82.80,-0.28,-0.45,20.57,69.03,25.31,63.50,17.52,0.015798,24.40,0.09,0.00,0.00,29.09,985.29,0.47,330.83,300.55,301.05,284.83,292.51,290.78,283.61,2.09,2.74,3.54,4.67,6.12,7.91,3.96,5.61,7.28,16.03,16.72,18.78,2423198.79,0.024898,39.44
9/12/2013 1:00 PM,24.71,24.65,24.00,76.48,76.37,75.20,-0.06,-0.71,22.53,72.56,25.55,90.60,19.94,0.017796,27.41,6.12,0.24,0.00,29.10,985.56,0.14,95.85,222.80,232.08,242.40,245.05,248.21,248.89,1.54,2.74,4.15,3.45,6.13,9.28,2.55,4.86,8.59,24.27,21.30,35.95,2432606.30,0.019735,31.27
9/12/2013 1:15 PM,24.03,23.89,23.22,75.25,74.99,73.80,-0.15,-0.81,23.18,73.73,25.77,97.88,20.78,0.018529,28.49,0.09,0.00,0.24,29.09,985.05,0.67,467.94,230.71,219.82,216.36,232.54,215.53,216.61,0.33,0.75,2.52,0.75,1.68,5.64,0.48,1.57,5.57,3.21,3.89,7.33,2434215.85,0.018930,29.98
9/12/2013 1:30 PM,25.35,25.13,25.75,77.64,77.24,78.36,-0.22,0.40,24.45,76.00,25.87,97.80,22.32,0.020054,30.75,0.00,0.00,0.25,29.07,984.45,1.31,913.51,230.26,234.64,238.34,233.14,235.96,238.89,1.24,1.79,3.39,2.78,3.99,7.59,2.62,3.82,7.47,7.10,7.56,10.30,2431072.47,0.020506,32.46
9/12/2013 1:45 PM,26.79,26.56,28.63,80.21,79.81,83.53,-0.22,1.84,25.35,77.63,25.95,95.05,23.45,0.021208,32.46,0.00,0.00,0.25,29.07,984.38,0.71,496.31,216.52,234.96,250.21,215.93,237.12,250.24,1.33,2.02,3.17,2.98,4.52,7.08,2.65,4.12,6.75,7.10,8.24,10.99,2427675.31,0.022315,35.32
9/12/2013 2:00 PM,26.66,26.39,28.83,79.98,79.51,83.89,-0.26,2.17,24.57,76.23,26.06,91.33,22.41,0.020224,31.00,0.00,0.00,0.25,29.07,984.51,0.84,582.58,162.68,171.83,190.20,158.16,166.06,189.58,1.19,1.45,1.95,2.66,3.24,4.36,2.37,2.81,4.15,8.01,8.47,7.79,2427983.04,0.022143,35.05
9/12/2013 2:15 PM,27.36,27.40,29.33,81.24,81.32,84.80,0.04,1.98,23.47,74.25,26.21,81.97,20.94,0.018913,29.04,0.00,0.00,0.25,29.06,984.17,1.00,695.61,293.63,248.74,219.14,291.14,248.24,225.98,0.87,0.89,1.37,1.96,2.00,3.06,1.42,1.76,2.62,5.95,6.41,5.95,2426321.68,0.023080,36.52
9/12/2013 2:30 PM,27.73,27.69,30.66,81.91,81.85,87.18,-0.04,2.93,22.55,72.60,26.36,75.80,19.80,0.017883,27.50,0.00,0.00,0.25,29.06,983.96,0.90,625.33,245.64,253.16,257.96,244.17,252.63,257.16,2.27,2.98,3.91,5.08,6.66,8.75,4.81,6.47,8.55,9.85,11.22,13.51,2425436.43,0.023594,37.32
9/12/2013 2:45 PM,28.05,27.74,28.69,82.49,81.93,83.64,-0.31,0.63,21.99,71.58,26.53,71.81,19.12,0.017276,26.58,0.00,0.00,0.25,29.04,983.47,1.13,788.09,215.75,226.28,230.68,217.06,227.24,230.65,2.05,2.65,2.98,4.58,5.94,6.67,4.25,5.67,6.45,8.47,9.39,10.99,2424667.64,0.024059,38.04
9/12/2013 3:00 PM,28.44,28.13,29.90,83.19,82.64,85.83,-0.31,1.46,21.92,71.46,26.70,69.93,19.02,0.017215,26.48,0.00,0.00,0.25,29.03,983.14,0.93,647.49,216.22,228.08,240.53,215.64,228.37,240.35,1.47,1.80,2.88,3.29,4.03,6.45,2.94,3.66,6.10,9.39,13.97,19.69,2423746.24,0.024616,38.91
9/12/2013 3:15 PM,28.69,28.48,31.35,83.63,83.26,88.44,-0.21,2.67,20.63,69.13,26.88,63.64,17.58,0.015885,24.48,0.00,0.00,0.25,29.03,983.12,1.10,766.97,239.12,249.56,250.61,241.20,252.08,252.53,1.60,1.94,2.52,3.59,4.35,5.64,3.00,3.84,5.26,8.70,8.47,10.76,2423165.90,0.024970,39.47
9/12/2013 3:30 PM,29.05,28.71,32.09,84.30,83.67,89.77,-0.35,3.04,20.48,68.87,27.09,61.74,17.41,0.015752,24.28,0.00,0.00,0.25,29.03,982.95,1.02,713.56,187.08,204.92,212.06,183.39,203.14,211.94,1.34,1.45,1.76,2.99,3.24,3.94,2.43,2.67,3.70,7.33,6.18,7.56,2422290.17,0.025512,40.32
9/12/2013 3:45 PM,29.41,28.73,31.65,84.95,83.72,88.97,-0.68,2.23,20.50,68.90,27.31,60.55,17.41,0.015777,24.31,0.00,0.00,0.25,29.02,982.61,0.97,677.85,165.14,171.54,190.31,166.21,171.52,187.89,1.86,2.14,2.02,4.16,4.79,4.51,3.97,4.63,4.29,7.10,8.01,7.56,2421435.30,0.026056,41.16
9/12/2013 4:00 PM,29.24,28.54,32.16,84.62,83.38,89.90,-0.69,2.93,21.12,70.01,27.53,63.58,18.08,0.016397,25.23,0.00,0.00,0.25,29.01,982.36,0.90,627.51,150.44,160.15,170.42,146.67,160.04,169.24,2.21,2.61,2.93,4.93,5.84,6.54,4.46,5.50,6.36,10.30,12.14,12.59,2421858.20,0.025803,40.75
9/12/2013 4:15 PM,28.14,27.77,30.25,82.66,81.98,86.46,-0.38,2.11,21.08,69.95,27.73,67.51,18.09,0.016349,25.16,0.00,0.00,0.25,29.00,982.26,0.86,597.97,191.82,195.59,169.32,192.74,194.38,169.69,2.87,3.57,4.10,6.43,7.98,9.18,5.98,7.61,8.92,13.28,15.80,17.63,2424455.20,0.024217,38.24
9/12/2013 4:30 PM,27.38,26.90,28.80,81.28,80.42,83.85,-0.47,1.43,21.04,69.87,27.90,70.38,18.08,0.016294,25.07,0.00,0.00,0.25,29.00,982.14,0.80,555.15,182.21,183.56,168.61,183.19,184.71,168.65,2.79,3.23,4.42,6.23,7.23,9.89,5.87,6.91,9.69,11.68,12.82,16.95,2426275.89,0.023153,36.56
9/12/2013 4:45 PM,27.44,26.99,28.68,81.39,80.58,83.63,-0.45,1.24,21.20,70.16,28.05,70.81,18.25,0.016461,25.32,0.00,0.00,0.25,29.00,982.08,0.68,475.90,184.09,183.80,179.69,182.94,183.55,178.54,2.35,2.86,3.87,5.26,6.41,8.66,4.64,6.07,8.54,11.22,13.51,13.74,2426119.08,0.023245,36.70
9/12/2013 5:00 PM,27.75,27.38,29.60,81.95,81.29,85.29,-0.37,1.85,21.40,70.53,28.15,70.45,18.47,0.016680,25.64,0.00,0.00,0.25,28.99,981.89,0.62,434.38,176.36,181.58,182.05,174.98,183.38,184.57,1.82,1.98,2.10,4.07,4.42,4.71,2.93,3.72,4.38,9.85,9.85,10.76,2425383.11,0.023675,37.37
9/12/2013 5:15 PM,27.70,27.34,30.00,81.86,81.20,86.00,-0.36,2.30,21.58,70.85,28.23,71.46,18.67,0.016866,25.92,0.00,0.00,0.25,28.99,981.89,0.34,238.75,184.94,196.50,187.41,183.24,193.20,186.56,1.48,1.70,2.49,3.31,3.79,5.56,3.01,3.50,5.36,8.01,8.01,9.62,2425505.16,0.023605,37.26
9/12/2013 5:30 PM,26.97,26.75,28.86,80.54,80.15,83.95,-0.22,1.90,21.71,71.07,28.28,75.13,18.84,0.016987,26.10,0.00,0.00,0.25,28.99,981.80,0.19,129.13,199.70,198.40,178.99,198.84,197.87,179.12,1.26,1.70,3.33,2.82,3.80,7.44,2.68,3.59,7.39,5.50,6.64,10.53,2427248.24,0.022611,35.69
9/12/2013 5:45 PM,26.81,26.66,28.14,80.27,79.99,82.66,-0.15,1.33,21.95,71.51,28.29,76.96,19.14,0.017248,26.49,0.00,0.00,0.25,28.99,981.78,0.19,130.34,204.89,208.46,178.71,198.15,206.57,178.91,0.78,1.32,3.21,1.74,2.95,7.18,1.57,2.74,7.13,4.81,7.10,9.85,2427606.28,0.022412,35.38
9/12/2013 6:00 PM,26.74,26.61,28.27,80.13,79.90,82.89,-0.13,1.53,22.11,71.81,28.26,78.10,19.33,0.017420,26.75,0.00,0.00,0.25,28.99,981.87,0.11,77.90,213.00,201.62,178.58,206.84,198.84,177.85,0.71,1.35,3.21,1.59,3.02,7.18,1.36,2.81,7.07,4.12,6.18,15.80,2427791.22,0.022307,35.21
9/12/2013 6:15 PM,26.60,26.54,28.13,79.88,79.76,82.63,-0.06,1.53,22.28,72.10,28.21,79.53,19.53,0.017595,27.01,0.00,0.00,0.25,28.99,981.91,0.04,29.96,180.21,183.18,168.82,183.34,183.71,168.64,0.97,1.64,2.96,2.16,3.67,6.62,1.91,3.52,6.45,5.27,7.10,10.08,2428119.41,0.022126,34.93
9/12/2013 6:30 PM,26.22,26.13,27.69,79.19,79.03,81.84,-0.09,1.47,22.40,72.33,28.14,81.98,19.70,0.017730,27.21,0.99,0.04,0.25,29.00,981.94,0.03,21.47,197.82,201.09,184.18,204.14,205.56,185.72,1.71,2.41,3.74,3.82,5.39,8.37,3.36,4.95,7.96,9.85,11.91,13.74,2429027.65,0.021632,34.15
9/12/2013 6:45 PM,24.17,24.13,24.58,75.51,75.44,76.24,-0.04,0.41,23.04,73.47,28.06,96.25,20.59,0.018424,28.25,6.66,0.26,0.29,29.00,981.96,0.01,3.53,142.13,186.15,181.41,152.67,172.29,182.02,1.52,1.98,3.03,3.41,4.42,6.78,1.12,2.64,5.98,8.70,10.30,11.91,2433885.23,0.019152,30.24
9/12/2013 7:00 PM,23.32,23.30,23.76,73.98,73.95,74.76,-0.02,0.43,22.50,72.50,28.01,97.89,19.98,0.017814,27.34,0.09,0.00,0.55,28.99,981.83,0.02,17.02,306.24,246.95,192.32,320.04,311.52,201.75,1.26,1.41,2.50,2.81,3.16,5.58,0.85,0.93,2.60,8.24,9.85,14.66,2435894.29,0.018198,28.73
9/12/2013 7:15 PM,23.82,24.24,22.42,74.88,75.63,72.36,0.42,-1.40,23.00,73.40,27.82,97.99,20.56,0.018382,28.18,0.00,0.00,0.55,28.99,981.79,0.04,25.12,262.73,223.65,222.27,261.32,261.22,264.88,1.58,2.14,3.09,3.54,4.78,6.91,1.05,1.55,2.98,9.62,11.22,16.03,2434712.79,0.018758,29.61
9/12/2013 7:30 PM,23.58,23.69,22.46,74.45,74.65,72.44,0.11,-1.12,22.77,72.99,27.64,97.99,20.29,0.018119,27.79,0.00,0.00,0.55,28.99,981.66,0.01,5.61,42.11,78.01,80.78,62.69,75.61,74.38,1.09,1.72,1.99,2.43,3.84,4.45,1.97,3.56,3.34,8.01,10.08,9.16,2435275.30,0.018490,29.18
9/12/2013 7:45 PM,23.30,23.63,21.17,73.95,74.54,70.10,0.33,-2.13,22.51,72.51,27.49,98.04,19.99,0.017821,27.35,0.00,0.00,0.55,28.99,981.82,0.00,0.46,324.40,24.38,59.90,328.24,25.03,59.80,0.49,1.14,1.66,1.09,2.55,3.72,0.98,2.43,3.69,2.75,4.12,6.87,2435941.86,0.018177,28.69
9/12/2013 8:00 PM,23.00,23.23,21.95,73.39,73.82,71.51,0.24,-1.04,22.22,72.00,27.36,98.11,19.66,0.017501,26.87,0.00,0.00,0.55,29.00,981.93,0.00,-1.21,67.98,92.83,83.09,43.45,85.67,82.43,0.30,0.30,1.77,0.68,0.68,3.95,0.52,0.63,3.92,2.75,3.89,7.79,2436673.95,0.017838,28.16
9/12/2013 8:15 PM,22.80,22.82,21.94,73.03,73.08,71.50,0.03,-0.85,22.04,71.66,27.25,98.16,19.46,0.017299,26.57,0.00,0.00,0.55,29.00,982.01,0.00,-1.12,50.71,87.99,77.02,21.98,74.23,78.54,0.46,0.66,1.71,1.04,1.47,3.82,0.92,1.17,3.78,2.75,3.43,6.18,2437145.03,0.017624,27.82
9/12/2013 8:30 PM,22.58,22.53,22.12,72.65,72.55,71.81,-0.06,-0.46,21.83,71.30,27.14,98.18,19.23,0.017076,26.24,0.00,0.00,0.55,29.00,982.12,0.00,-1.10,29.85,59.99,76.12,30.93,64.43,77.60,0.34,0.48,1.81,0.76,1.08,4.06,0.67,0.96,4.02,2.29,3.66,6.64,2437656.83,0.017392,27.46
9/12/2013 8:45 PM,22.38,22.34,22.14,72.28,72.21,71.86,-0.04,-0.23,21.64,70.95,27.03,98.20,19.02,0.016870,25.94,0.00,0.00,0.55,29.00,982.22,0.00,-1.30,49.92,65.89,91.25,34.19,66.50,91.95,0.39,0.32,1.90,0.87,0.72,4.24,0.67,0.70,4.19,2.06,2.52,6.41,2438136.27,0.017178,27.13
9/12/2013 9:00 PM,22.18,22.15,21.65,71.93,71.86,70.97,-0.04,-0.53,21.45,70.61,26.92,98.21,18.81,0.016670,25.64,0.00,0.00,0.55,29.01,982.27,0.00,-1.72,44.87,60.76,73.70,48.24,66.24,75.44,0.77,0.88,1.52,1.71,1.97,3.41,1.54,1.87,3.38,3.66,3.89,7.33,2438603.89,0.016973,26.80
9/12/2013 9:15 PM,22.03,22.07,21.36,71.65,71.73,70.45,0.05,-0.67,21.30,70.34,26.81,98.23,18.65,0.016514,25.40,0.00,0.00,0.55,29.01,982.28,0.00,-1.39,11.26,49.52,71.32,11.54,47.33,73.39,0.69,1.02,1.76,1.54,2.28,3.94,1.44,2.15,3.89,2.75,3.89,7.33,2438974.05,0.016812,26.55
9/12/2013 9:30 PM,21.91,22.00,19.79,71.43,71.61,67.63,0.10,-2.11,21.19,70.14,26.71,98.24,18.53,0.016390,25.23,0.00,0.00,0.55,29.01,982.55,0.00,-1.57,308.41,353.68,43.92,309.56,352.18,46.26,0.56,0.91,0.79,1.26,2.02,1.76,1.13,1.83,1.58,2.75,3.43,3.66,2439261.62,0.016683,26.35
9/12/2013 9:45 PM,21.72,21.85,18.86,71.09,71.32,65.95,0.13,-2.86,21.01,69.81,26.61,98.25,18.33,0.016204,24.95,0.00,0.00,0.55,29.02,982.66,0.00,-1.45,307.97,348.52,9.50,323.46,343.97,5.78,0.41,1.36,1.63,0.92,3.05,3.64,0.84,2.90,3.37,3.66,5.72,6.18,2439705.68,0.016492,26.05
9/12/2013 10:00 PM,21.74,21.67,18.97,71.13,71.01,66.15,-0.06,-2.77,21.03,69.85,26.50,98.27,18.36,0.016225,24.98,0.00,0.00,0.55,29.02,982.75,0.00,-1.44,67.98,35.44,6.00,52.81,1.15,4.68,0.42,1.09,1.75,0.95,2.45,3.92,0.28,1.73,3.55,3.43,5.72,10.76,2439657.33,0.016510,26.09
9/12/2013 10:15 PM,21.70,21.62,18.78,71.06,70.91,65.80,-0.08,-2.92,21.00,69.79,26.40,98.29,18.32,0.016190,24.93,0.00,0.00,0.55,29.02,982.75,0.00,-0.55,338.69,359.82,8.62,348.67,354.64,354.43,0.70,1.00,1.48,1.57,2.23,3.31,1.08,2.04,2.95,3.89,4.81,6.64,2439747.19,0.016472,26.03
9/12/2013 10:30 PM,21.60,21.60,18.76,70.88,70.87,65.77,0.00,-2.84,20.90,69.61,26.31,98.28,18.22,0.016087,24.78,0.00,0.00,0.55,29.02,982.87,0.00,-1.38,19.37,26.91,35.94,14.93,26.24,32.35,0.73,1.39,1.49,1.63,3.10,3.32,1.38,3.03,3.06,2.98,4.81,5.04,2439990.17,0.016367,25.86
9/12/2013 10:45 PM,21.48,21.43,18.21,70.67,70.58,64.78,-0.05,-3.27,20.79,69.41,26.22,98.29,18.10,0.015974,24.61,0.36,0.01,0.55,29.02,982.83,0.00,-1.80,45.93,55.25,58.69,42.87,48.72,55.76,0.35,1.20,1.54,0.78,2.69,3.45,0.58,2.38,3.30,2.52,5.95,6.18,2440263.76,0.016253,25.68
9/12/2013 11:00 PM,21.40,21.29,18.36,70.52,70.33,65.05,-0.11,-3.04,20.70,69.27,26.13,98.29,18.01,0.015894,24.49,0.00,0.00,0.57,29.02,982.75,0.00,-1.42,359.60,90.09,80.08,41.25,59.28,79.01,0.22,0.39,1.05,0.50,0.88,2.36,0.29,0.84,2.25,3.43,4.35,4.58,2440462.96,0.016171,25.55
9/12/2013 11:15 PM,21.22,21.21,18.65,70.20,70.17,65.58,-0.01,-2.57,20.53,68.95,26.05,98.28,17.83,0.015721,24.22,0.00,0.00,0.57,29.01,982.60,0.00,-1.38,11.61,40.81,81.06,358.26,19.60,98.78,0.48,0.39,0.40,1.06,0.88,0.90,0.97,0.74,0.85,2.75,2.98,2.75,2440888.92,0.015996,25.27
9/12/2013 11:30 PM,20.95,21.11,18.57,69.71,70.00,65.43,0.16,-2.37,20.26,68.47,25.97,98.27,17.56,0.015460,23.83,0.00,0.00,0.57,29.01,982.53,0.00,-1.38,330.96,12.51,68.34,302.31,19.76,79.65,0.23,0.20,0.28,0.51,0.44,0.63,0.46,0.43,0.62,2.06,2.06,1.83,2441535.44,0.015732,24.85
9/12/2013 11:45 PM,20.78,20.97,18.42,69.40,69.74,65.16,0.19,-2.35,20.10,68.17,25.89,98.27,17.39,0.015297,23.58,0.00,0.00,0.57,29.01,982.55,0.00,-1.57,2.98,34.69,36.95,3.35,33.86,81.72,0.73,0.92,0.21,1.63,2.07,0.47,1.60,1.99,0.24,2.29,2.98,2.52,2441940.53,0.015567,24.59
9/13/2013,20.68,20.84,18.59,69.22,69.52,65.47,0.17,-2.08,20.00,68.00,25.81,98.27,17.29,0.015205,23.44,0.00,0.00,0.00,29.01,982.41,0.00,-1.25,7.06,39.99,59.82,357.08,39.65,84.55,0.46,0.48,0.28,1.03,1.08,0.64,0.87,1.02,0.63,2.98,5.72,2.29,2442178.60,0.015473,24.44
9/13/2013 12:15 AM,20.40,20.77,18.89,68.73,69.39,66.00,0.37,-1.52,19.73,67.52,25.73,98.26,17.02,0.014952,23.06,0.00,0.00,0.00,29.01,982.32,0.00,-1.11,307.29,341.16,293.21,303.59,0.00,287.23,0.58,0.00,0.90,1.29,0.00,2.01,1.22,0.00,1.96,2.52,0.00,5.04,2442825.12,0.015216,24.03
9/13/2013 12:30 AM,20.30,20.70,20.79,68.54,69.26,69.43,0.40,0.49,19.63,67.34,25.64,98.26,16.92,0.014855,22.91,0.00,0.00,0.00,29.00,982.22,0.00,-1.60,270.67,281.36,287.93,270.31,273.75,288.44,0.55,0.83,3.34,1.23,1.86,7.47,1.06,1.83,7.45,3.21,4.81,10.08,2443075.93,0.015119,23.87
9/13/2013 12:45 AM,20.23,20.18,17.95,68.41,68.33,64.30,-0.04,-2.28,19.56,67.21,25.56,98.26,16.85,0.014794,22.82,0.00,0.00,0.00,29.00,982.06,0.00,-1.46,196.69,217.50,314.21,185.53,216.66,305.39,0.48,0.31,2.55,1.08,0.69,5.70,1.06,0.60,5.41,2.52,3.21,10.08,2443242.92,0.015056,23.77
9/13/2013 1:00 AM,20.11,20.18,17.17,68.20,68.32,62.90,0.07,-2.94,19.45,67.01,25.47,98.26,16.74,0.014687,22.65,0.09,0.00,0.00,29.00,982.01,0.00,-1.29,348.02,156.57,356.65,9.52,0.00,347.74,0.03,0.00,0.77,0.06,0.00,1.72,0.06,0.00,1.48,1.14,0.00,5.27,2443523.50,0.014947,23.60
9/13/2013 1:15 AM,20.08,20.18,17.85,68.14,68.32,64.13,0.10,-2.23,19.42,66.96,25.38,98.27,16.71,0.014663,22.61,0.00,0.00,0.00,28.99,981.87,0.00,-1.38,38.42,96.02,73.52,44.66,94.25,76.69,0.27,0.60,1.25,0.60,1.33,2.80,0.46,1.31,2.74,1.83,3.21,4.58,2443593.83,0.014922,23.55
9/13/2013 1:30 AM,19.94,20.00,17.63,67.89,68.00,63.74,0.06,-2.31,19.29,66.71,25.29,98.27,16.58,0.014537,22.42,0.00,0.00,0.00,28.99,981.88,0.00,-0.92,331.19,22.15,64.45,339.47,36.52,61.14,0.61,0.50,0.62,1.37,1.11,1.38,0.96,1.02,1.33,2.29,2.98,2.75,2443924.21,0.014793,23.35
9/13/2013 1:45 AM,19.85,19.92,17.85,67.74,67.86,64.13,0.07,-2.01,19.20,66.57,25.20,98.28,16.50,0.014461,22.31,0.00,0.00,0.00,28.99,981.86,0.00,-0.64,276.21,303.97,82.52,278.07,0.00,82.52,0.39,0.00,0.23,0.87,0.00,0.52,0.84,0.00,0.52,1.60,0.00,1.37,2444129.06,0.014714,23.23
9/13/2013 2:00 AM,19.77,19.89,18.94,67.59,67.80,66.09,0.11,-0.84,19.12,66.42,25.12,98.28,16.42,0.014389,22.20,0.00,0.00,0.00,28.99,981.80,0.00,-1.74,259.05,258.97,136.98,254.65,259.10,157.05,0.62,0.40,0.34,1.38,0.90,0.76,1.33,0.90,0.74,2.52,2.29,1.60,2444322.24,0.014641,23.11
9/13/2013 2:15 AM,19.73,19.86,19.84,67.52,67.75,67.71,0.13,0.11,19.08,66.35,25.04,98.28,16.38,0.014355,22.14,0.00,0.00,0.00,28.99,981.67,0.00,-1.70,263.18,252.31,229.82,261.11,251.38,238.71,1.03,1.48,1.24,2.30,3.31,2.77,2.23,3.30,2.61,3.89,4.58,5.04,2444420.01,0.014606,23.05
9/13/2013 2:30 AM,19.78,19.79,22.14,67.60,67.62,71.85,0.01,2.36,19.13,66.43,24.97,98.29,16.43,0.014396,22.20,0.00,0.00,0.00,28.99,981.59,0.00,-1.88,15.70,316.79,264.01,315.84,274.34,265.58,0.22,0.24,1.44,0.49,0.53,3.22,0.27,0.51,3.16,2.06,3.66,4.35,2444317.24,0.014646,23.11
9/13/2013 2:45 AM,19.51,19.80,23.34,67.11,67.63,74.01,0.29,3.83,18.87,65.96,24.91,98.28,16.17,0.014160,21.85,0.00,0.00,0.00,28.98,981.46,0.00,-1.45,263.02,257.01,273.09,261.61,251.35,272.77,0.77,0.92,2.36,1.72,2.06,5.29,1.70,2.04,5.26,2.98,3.21,6.87,2444951.85,0.014407,22.73
9/13/2013 3:00 AM,19.19,19.32,21.10,66.53,66.77,69.97,0.13,1.91,18.55,65.39,24.84,98.28,15.87,0.013877,21.42,0.00,0.00,0.00,28.98,981.42,0.00,-1.42,247.10,262.57,290.19,236.33,262.10,290.59,0.50,0.71,3.34,1.11,1.59,7.48,1.03,1.51,7.39,4.35,6.18,12.82,2445718.92,0.014120,22.28
9/13/2013 3:15 AM,18.93,18.99,17.82,66.07,66.18,64.07,0.06,-1.11,18.30,64.93,24.77,98.27,15.64,0.013652,21.08,0.00,0.00,0.00,28.98,981.41,0.00,-1.24,278.07,230.64,295.83,272.14,270.13,295.66,0.29,0.45,2.95,0.65,1.00,6.61,0.63,0.91,6.58,2.52,4.12,8.24,2446334.58,0.013893,21.92
9/13/2013 3:30 AM,18.73,19.57,18.57,65.71,67.22,65.43,0.84,-0.16,18.11,64.59,24.70,98.26,15.46,0.013486,20.83,0.00,0.00,0.00,28.98,981.38,0.00,-1.42,259.19,299.41,296.31,251.17,299.25,296.97,0.37,1.32,3.28,0.82,2.95,7.34,0.77,2.89,7.28,2.29,4.81,10.30,2446798.43,0.013725,21.65
9/13/2013 3:45 AM,18.78,19.34,17.27,65.81,66.80,63.09,0.55,-1.51,18.15,64.68,24.62,98.26,15.51,0.013529,20.89,0.00,0.00,0.00,28.98,981.31,0.00,-1.58,49.17,32.15,310.30,0.00,331.98,310.59,0.00,0.34,2.77,0.00,0.77,6.19,0.00,0.71,6.15,0.00,2.98,10.76,2446679.04,0.013769,21.72
9/13/2013 4:00 AM,19.05,19.33,16.77,66.29,66.79,62.18,0.28,-2.28,18.42,65.15,24.54,98.27,15.75,0.013761,21.24,0.00,0.00,0.00,28.98,981.38,0.00,-1.74,30.37,45.85,332.05,28.74,35.99,330.86,0.42,0.80,1.99,0.94,1.78,4.46,0.91,1.66,4.37,2.06,3.66,12.59,2446039.23,0.014002,22.09
9/13/2013 4:15 AM,18.93,19.02,16.38,66.07,66.24,61.49,0.10,-2.54,18.30,64.94,24.46,98.28,15.64,0.013655,21.08,0.00,0.00,0.00,28.98,981.36,0.00,-1.38,21.00,22.68,358.19,22.47,22.52,358.19,0.74,1.12,1.23,1.65,2.51,2.76,1.61,2.46,2.52,3.21,3.43,4.81,2446334.80,0.013894,21.92
9/13/2013 4:30 AM,18.70,18.73,16.40,65.66,65.71,61.53,0.03,-2.30,18.08,64.55,24.38,98.27,15.44,0.013465,20.79,0.00,0.00,0.00,28.98,981.37,0.00,-1.30,348.96,348.94,316.45,7.80,19.13,313.25,0.19,0.37,1.04,0.43,0.82,2.32,0.28,0.79,2.21,1.60,2.52,3.66,2446864.92,0.013701,21.62
9/13/2013 4:45 AM,18.47,18.71,16.29,65.25,65.68,61.32,0.24,-2.19,17.86,64.14,24.30,98.27,15.24,0.013272,20.50,0.00,0.00,0.00,28.98,981.42,0.00,-0.98,320.89,263.39,313.08,320.11,0.00,312.32,0.44,0.00,0.68,0.99,0.00,1.52,0.99,0.00,1.45,1.60,0.00,3.21,2447406.79,0.013506,21.31
9/13/2013 5:00 AM,18.34,18.72,16.24,65.01,65.69,61.24,0.38,-2.09,17.72,63.90,24.22,98.27,15.11,0.013158,20.33,0.00,0.00,0.00,28.98,981.44,0.00,-1.49,326.08,322.62,318.86,326.21,0.00,312.91,0.53,0.00,1.57,1.17,0.00,3.52,1.12,0.00,3.39,2.52,0.00,6.41,2447731.09,0.013390,21.13
9/13/2013 5:15 AM,18.17,18.55,16.66,64.71,65.39,61.98,0.38,-1.52,17.56,63.62,24.14,98.26,14.97,0.013023,20.13,0.00,0.00,0.00,28.98,981.46,0.00,-0.97,342.44,22.29,308.06,354.87,62.07,307.84,0.24,0.12,1.94,0.53,0.27,4.33,0.42,0.25,4.30,2.29,2.06,5.95,2448117.87,0.013253,20.91
9/13/2013 5:30 AM,18.23,18.61,16.58,64.82,65.49,61.84,0.37,-1.66,17.62,63.72,24.06,98.27,15.02,0.013071,20.20,0.00,0.00,0.00,28.98,981.51,0.00,-1.25,19.95,58.26,321.69,18.28,54.33,321.98,0.43,0.31,1.47,0.95,0.70,3.28,0.93,0.70,3.24,1.83,2.52,5.27,2447978.55,0.013302,20.99
9/13/2013 5:45 AM,18.23,18.84,16.31,64.81,65.91,61.36,0.61,-1.92,17.62,63.71,23.98,98.27,15.02,0.013068,20.20,0.00,0.00,0.00,28.98,981.48,0.00,-1.37,358.36,18.29,336.65,0.42,17.35,336.08,0.77,1.02,1.57,1.72,2.28,3.50,1.64,2.09,3.44,3.43,3.89,4.35,2447991.53,0.013298,20.98
9/13/2013 6:00 AM,17.70,19.17,16.34,63.87,66.51,61.42,1.47,-1.36,17.11,62.79,23.90,98.26,14.57,0.012642,19.55,0.00,0.00,0.00,28.98,981.50,0.00,-1.66,306.69,2.50,336.68,305.39,1.89,335.87,0.15,1.45,1.76,0.33,3.24,3.93,0.30,2.79,3.86,1.60,5.95,6.18,2449233.10,0.012867,20.30
9/13/2013 6:15 AM,17.81,18.46,16.56,64.05,65.24,61.81,0.66,-1.25,17.20,62.97,23.82,98.25,14.65,0.012722,19.67,0.00,0.00,0.00,28.98,981.53,0.00,-1.80,280.64,236.72,339.08,285.69,352.57,338.64,0.19,0.26,1.78,0.42,0.58,3.97,0.41,0.51,3.94,1.60,3.43,5.72,2448992.50,0.012948,20.43
9/13/2013 6:30 AM,17.95,18.11,16.02,64.32,64.60,60.84,0.16,-1.93,17.35,63.23,23.73,98.26,14.78,0.012840,19.85,0.00,0.00,0.00,28.99,981.66,0.00,-1.63,335.69,86.42,3.83,314.04,0.00,359.52,0.11,0.00,0.67,0.26,0.00,1.50,0.25,0.00,1.35,1.37,0.00,3.43,2448643.66,0.013067,20.62
9/13/2013 6:45 AM,17.90,18.06,15.64,64.22,64.51,60.16,0.16,-2.26,17.30,63.14,23.65,98.28,14.74,0.012800,19.79,0.09,0.00,0.00,28.99,981.71,0.00,-2.69,314.69,312.07,308.70,306.72,0.00,277.52,0.31,0.00,0.35,0.70,0.00,0.77,0.60,0.00,0.55,1.60,0.00,2.06,2448766.29,0.013024,20.56
9/13/2013 7:00 AM,17.60,17.82,16.56,63.69,64.08,61.82,0.22,-1.04,17.01,62.62,23.57,98.27,14.48,0.012560,19.43,0.00,0.00,0.01,28.99,981.80,0.00,-0.10,277.54,258.51,154.81,275.00,0.00,159.89,0.22,0.00,0.34,0.48,0.00,0.75,0.48,0.00,0.65,1.83,0.00,3.21,2449472.09,0.012781,20.17
9/13/2013 7:15 AM,17.65,17.80,17.27,63.77,64.05,63.09,0.16,-0.38,17.05,62.70,23.50,98.27,14.52,0.012594,19.49,0.00,0.00,0.01,28.99,981.91,0.01,3.94,350.78,36.00,103.38,347.45,26.92,107.01,0.35,0.03,0.10,0.79,0.08,0.22,0.72,0.08,0.22,1.60,1.60,1.37,2449366.91,0.012815,20.23
9/13/2013 7:30 AM,17.75,17.80,18.16,63.94,64.04,64.68,0.06,0.41,17.15,62.87,23.43,98.28,14.60,0.012671,19.61,0.00,0.00,0.01,29.00,982.03,0.02,16.72,359.89,46.01,119.33,17.48,36.52,120.39,0.12,0.05,0.45,0.28,0.11,1.01,0.27,0.10,0.98,1.14,1.83,1.60,2449135.69,0.012892,20.35
9/13/2013 7:45 AM,17.86,17.82,19.11,64.15,64.07,66.39,-0.04,1.25,17.26,63.08,23.38,98.30,14.70,0.012764,19.75,0.00,0.00,0.01,29.00,982.10,0.04,25.41,18.97,36.93,120.87,24.75,32.76,113.03,0.27,0.45,0.50,0.60,1.01,1.12,0.57,1.00,1.05,2.06,3.21,2.29,2448863.94,0.012985,20.50
9/13/2013 8:00 AM,18.01,17.94,18.61,64.41,64.29,65.50,-0.07,0.60,17.41,63.34,23.33,98.32,14.83,0.012883,19.93,0.00,0.00,0.01,29.00,982.18,0.06,39.77,347.60,33.46,89.96,359.13,29.25,89.62,0.17,0.36,1.31,0.37,0.80,2.92,0.34,0.78,2.90,2.98,3.89,4.12,2448519.54,0.013103,20.69
9/13/2013 8:15 AM,18.19,18.17,18.38,64.75,64.70,65.09,-0.02,0.19,17.59,63.67,23.29,98.34,15.00,0.013037,20.16,0.00,0.00,0.01,29.00,982.24,0.10,68.90,357.63,36.57,90.80,356.19,0.00,90.24,0.24,0.00,1.33,0.55,0.00,2.97,0.53,0.00,2.94,1.37,0.00,4.12,2448076.00,0.013257,20.94
9/13/2013 8:30 AM,18.45,18.38,18.68,65.22,65.08,65.63,-0.08,0.23,17.85,64.14,23.27,98.37,15.23,0.013258,20.50,0.00,0.00,0.01,29.00,982.22,0.20,141.82,336.30,5.46,87.49,0.00,359.83,88.12,0.00,0.05,0.90,0.00,0.10,2.01,0.00,0.10,1.98,0.00,1.60,3.21,2447455.86,0.013477,21.28
9/13/2013 8:45 AM,18.77,18.70,20.72,65.78,65.67,69.30,-0.06,1.96,18.17,64.70,23.25,98.42,15.52,0.013528,20.91,0.00,0.00,0.01,29.00,982.20,0.27,185.91,244.88,277.83,119.58,246.75,0.00,123.89,0.13,0.00,0.75,0.30,0.00,1.67,0.29,0.00,1.62,1.83,0.00,2.98,2446711.63,0.013745,21.70
9/13/2013 9:00 AM,18.96,18.81,23.28,66.12,65.85,73.90,-0.15,4.32,18.36,65.04,23.24,98.46,15.70,0.013694,21.16,0.00,0.00,0.01,29.01,982.28,0.34,236.29,237.39,179.72,117.88,235.59,221.13,122.45,0.40,0.16,0.52,0.90,0.37,1.15,0.86,0.35,1.09,2.52,2.06,4.12,2446261.26,0.013908,21.96
9/13/2013 9:15 AM,19.26,18.89,24.18,66.67,66.01,75.52,-0.37,4.92,18.66,65.59,23.25,98.52,15.98,0.013965,21.57,0.00,0.00,0.01,29.00,982.24,0.62,432.48,125.67,103.41,91.73,113.27,113.91,99.94,0.75,0.67,0.54,1.67,1.50,1.22,0.93,0.99,1.14,3.43,3.66,3.43,2445542.87,0.014175,22.38
9/13/2013 9:30 AM,19.42,19.07,25.97,66.96,66.33,78.75,-0.35,6.55,18.82,65.88,23.28,98.54,16.14,0.014109,21.79,0.00,0.00,0.01,29.01,982.41,0.71,493.55,160.04,155.08,124.69,146.76,148.03,115.36,0.73,0.82,0.83,1.63,1.83,1.86,1.24,1.61,1.70,3.66,4.12,3.43,2445155.35,0.014317,22.61
9/13/2013 9:45 AM,19.62,19.37,24.06,67.32,66.87,75.31,-0.25,4.44,18.91,66.03,23.33,97.86,16.21,0.014180,21.90,0.00,0.00,0.01,29.02,982.68,0.78,543.84,226.06,219.40,10.38,222.44,231.38,29.36,0.54,0.14,0.47,1.21,0.31,1.04,1.13,0.24,0.36,3.43,2.75,6.41,2444686.68,0.014490,22.89
9/13/2013 10:00 AM,19.21,18.97,18.52,66.58,66.15,65.33,-0.24,-0.70,16.79,62.23,23.42,87.69,14.22,0.012385,19.19,0.00,0.00,0.01,29.02,982.93,0.54,377.48,24.54,29.20,4.38,17.63,28.16,359.42,0.53,0.92,0.87,1.18,2.05,1.95,1.02,1.79,1.60,3.66,5.72,6.18,2445651.00,0.014124,22.32
9/13/2013 10:15 AM,19.44,20.26,16.80,66.99,68.48,62.24,0.83,-2.63,16.26,61.27,23.56,83.56,13.75,0.011971,18.56,0.00,0.00,0.01,29.03,982.98,0.59,410.87,342.87,2.98,350.55,349.06,2.60,348.99,1.14,1.72,2.23,2.55,3.85,4.99,2.18,3.48,4.55,6.64,7.33,8.70,2445121.57,0.014322,22.63
9/13/2013 10:30 AM,19.64,20.65,17.19,67.36,69.16,62.94,1.00,-2.46,15.92,60.65,23.72,80.70,13.44,0.011708,18.16,0.00,0.00,0.01,29.03,982.95,0.74,518.35,355.09,356.10,1.75,347.18,0.89,354.32,0.89,1.16,1.63,1.99,2.60,3.65,1.60,2.23,3.27,7.79,8.47,6.64,2444630.78,0.014507,22.93
9/13/2013 10:45 AM,19.78,20.98,17.85,67.60,69.76,64.13,1.20,-1.93,14.43,57.98,23.87,72.70,12.22,0.010635,16.52,0.00,0.00,0.01,29.02,982.90,0.97,673.22,22.73,29.21,23.45,33.06,29.01,26.81,0.77,0.97,1.32,1.72,2.16,2.95,1.48,1.94,2.79,5.04,5.72,6.64,2444316.56,0.014629,23.12
9/13/2013 11:00 AM,21.82,21.51,18.02,71.28,70.72,64.44,-0.31,-3.80,14.97,58.94,24.03,66.43,12.57,0.011023,17.12,0.00,0.00,0.01,29.03,982.96,0.87,604.29,284.08,2.50,356.78,315.16,348.81,352.47,0.86,1.01,1.50,1.93,2.26,3.35,1.30,1.88,2.98,4.58,5.72,5.95,2439457.37,0.016595,26.23
9/13/2013 11:15 AM,21.83,21.52,18.00,71.29,70.73,64.40,-0.31,-3.82,15.07,59.13,24.18,66.88,12.66,0.011099,17.23,0.00,0.00,0.01,29.03,982.95,0.65,452.70,348.73,359.95,354.36,342.37,355.59,354.32,0.97,1.30,1.71,2.17,2.90,3.83,1.83,2.46,3.54,4.81,7.10,7.10,2439450.40,0.016596,26.23
9/13/2013 11:30 AM,21.96,21.67,18.12,71.53,71.00,64.61,-0.29,-3.84,15.80,60.43,24.31,69.53,13.25,0.011629,18.04,0.00,0.00,0.01,29.03,983.01,0.65,454.75,353.16,352.35,358.96,348.06,354.92,356.09,0.97,1.23,1.77,2.17,2.76,3.95,1.52,2.42,3.49,5.27,5.72,7.56,2439134.05,0.016733,26.44
9/13/2013 11:45 AM,22.82,22.43,19.26,73.07,72.37,66.66,-0.39,-3.56,14.60,58.27,24.40,61.12,12.25,0.010776,16.74,0.00,0.00,0.01,29.02,982.87,0.91,635.44,22.80,28.06,30.69,15.13,29.35,23.60,1.04,1.59,2.22,2.33,3.56,4.96,1.78,3.10,4.48,6.41,9.85,12.37,2437094.93,0.017631,27.86
9/13/2013 12:00 PM,22.43,22.04,18.28,72.37,71.67,64.91,-0.39,-4.14,14.87,58.76,24.45,63.65,12.47,0.010957,17.01,0.00,0.00,0.01,29.02,982.92,0.73,511.04,343.40,4.26,3.52,341.26,5.13,3.50,1.74,3.31,4.01,3.89,7.40,8.96,3.36,6.66,8.36,9.85,13.97,13.97,2438024.41,0.017216,27.21
9/13/2013 12:15 PM,22.67,22.16,18.48,72.80,71.89,65.27,-0.50,-4.18,14.62,58.32,24.50,61.75,12.27,0.010790,16.76,0.00,0.00,0.01,29.02,982.81,1.15,799.85,25.77,32.76,20.80,28.56,26.99,15.91,1.44,2.13,2.18,3.22,4.76,4.88,1.92,3.85,4.49,8.24,8.01,10.76,2437454.26,0.017476,27.61
9/13/2013 12:30 PM,23.29,22.72,19.24,73.93,72.90,66.64,-0.57,-4.00,13.84,56.91,24.55,56.54,11.66,0.010266,15.96,0.00,0.00,0.01,29.02,982.73,1.31,914.92,6.18,10.46,359.22,2.09,1.90,353.20,1.75,2.36,2.87,3.91,5.27,6.41,2.40,4.05,5.58,9.62,10.30,10.99,2435962.29,0.018152,28.68
9/13/2013 12:45 PM,23.53,23.03,19.06,74.36,73.45,66.31,-0.51,-4.47,13.48,56.27,24.62,54.45,11.39,0.010031,15.60,0.00,0.00,0.01,29.02,982.74,1.12,779.83,340.42,353.31,351.72,327.08,354.82,352.33,1.51,1.94,2.73,3.37,4.35,6.10,2.07,3.14,5.34,9.85,11.22,13.28,2435397.60,0.018417,29.10
9/13/2013 1:00 PM,23.16,22.75,19.19,73.69,72.95,66.54,-0.41,-3.91,12.98,55.37,24.76,53.97,11.05,0.009716,15.11,0.00,0.00,0.01,29.02,982.73,0.90,624.46,10.33,13.78,6.16,15.77,16.18,9.41,1.33,2.84,3.85,2.97,6.35,8.61,2.32,6.00,8.06,10.08,14.20,14.88,2436275.95,0.018008,28.45
9/13/2013 1:15 PM,23.70,23.16,19.22,74.65,73.68,66.60,-0.54,-4.41,12.98,55.36,24.94,52.19,11.02,0.009708,15.10,0.00,0.00,0.01,29.02,982.65,1.32,918.58,340.92,5.68,352.26,353.03,4.90,354.48,1.11,1.73,2.57,2.48,3.87,5.75,1.49,3.10,5.22,5.95,8.24,11.68,2435012.18,0.018599,29.38
9/13/2013 1:30 PM,23.64,23.22,19.49,74.56,73.80,67.08,-0.42,-4.16,11.61,52.90,25.14,47.82,10.09,0.008870,13.81,0.00,0.00,0.01,29.01,982.58,1.21,847.08,334.53,353.07,1.72,323.43,347.92,359.14,1.67,2.22,3.14,3.74,4.97,7.03,2.82,3.56,6.11,9.16,11.45,12.82,2435133.64,0.018541,29.29
9/13/2013 1:45 PM,23.52,23.16,19.41,74.34,73.69,66.94,-0.36,-4.11,11.91,53.44,25.35,49.15,10.29,0.009047,14.09,0.00,0.00,0.01,29.01,982.47,0.85,589.27,329.63,346.59,336.07,326.95,344.44,335.70,2.13,3.07,3.97,4.77,6.86,8.89,4.00,6.00,8.47,10.53,13.28,14.20,2435428.27,0.018406,29.07
9/13/2013 2:00 PM,23.87,23.49,19.70,74.97,74.28,67.46,-0.38,-4.17,11.55,52.79,25.54,47.01,10.05,0.008844,13.77,0.00,0.00,0.01,29.01,982.29,1.28,892.55,336.20,346.22,347.43,333.53,350.86,348.10,1.84,2.30,2.83,4.11,5.13,6.33,3.22,4.17,5.30,17.17,19.46,13.74,2434591.40,0.018805,29.70
9/13/2013 2:15 PM,23.86,23.45,19.52,74.95,74.20,67.13,-0.42,-4.26,11.32,52.38,25.71,46.32,9.89,0.008708,13.56,0.00,0.00,0.01,29.00,982.23,0.95,659.75,337.88,354.87,351.97,329.06,343.14,344.68,1.87,2.30,3.59,4.18,5.15,8.04,3.16,3.93,7.02,12.37,11.45,15.11,2434615.56,0.018798,29.68
9/13/2013 2:30 PM,24.20,23.77,19.94,75.56,74.79,67.89,-0.43,-4.26,9.73,49.51,25.85,40.91,8.92,0.007851,12.24,0.00,0.00,0.01,29.00,982.13,1.28,895.74,308.28,342.17,353.23,304.56,339.14,349.54,1.46,1.78,2.52,3.27,3.99,5.63,2.09,3.01,4.94,13.28,12.37,15.34,2433808.91,0.019183,30.29
9/13/2013 2:45 PM,24.40,23.82,19.92,75.91,74.87,67.85,-0.58,-4.44,9.26,48.66,25.99,39.14,8.63,0.007601,11.86,0.00,0.00,0.01,29.00,982.03,1.27,882.83,3.29,7.86,357.31,348.53,3.13,356.46,1.45,2.69,3.80,3.25,6.02,8.50,1.93,5.06,7.69,9.39,13.97,15.80,2433349.04,0.019410,30.65
9/13/2013 3:00 PM,24.25,23.72,19.95,75.64,74.69,67.91,-0.53,-4.21,8.96,48.12,26.11,38.71,8.47,0.007451,11.62,0.00,0.00,0.01,29.00,981.95,1.27,885.29,356.36,5.86,352.57,354.31,5.01,354.58,1.59,2.42,3.00,3.56,5.42,6.70,3.05,4.69,5.88,10.76,26.56,20.84,2433706.42,0.019237,30.37
9/13/2013 3:15 PM,24.14,23.62,19.73,75.45,74.51,67.51,-0.52,-4.37,8.31,46.96,26.25,37.27,8.11,0.007125,11.12,0.00,0.00,0.01,28.99,981.92,1.30,903.41,348.12,352.56,349.89,349.14,356.82,349.46,1.92,2.94,3.87,4.28,6.58,8.65,3.86,5.85,8.16,10.99,15.11,15.80,2433961.88,0.019112,30.17
9/13/2013 3:30 PM,24.47,24.01,19.97,76.04,75.22,67.95,-0.45,-4.45,8.94,48.09,26.42,38.14,8.44,0.007435,11.60,0.00,0.00,0.01,28.99,981.83,1.03,719.17,303.96,334.59,349.00,298.02,339.40,347.85,1.54,2.00,3.17,3.45,4.47,7.10,2.09,3.31,6.27,11.22,16.26,13.97,2433181.24,0.019496,30.77
9/13/2013 3:45 PM,23.61,23.21,19.53,74.49,73.77,67.15,-0.40,-4.08,10.69,51.24,26.62,45.13,9.50,0.008353,13.01,0.00,0.00,0.01,28.99,981.87,0.50,346.72,32.67,30.04,24.92,32.31,28.24,22.85,1.42,2.46,3.79,3.19,5.51,8.47,2.47,5.04,7.98,9.16,11.68,15.11,2435218.88,0.018514,29.23
9/13/2013 4:00 PM,24.13,23.45,19.47,75.44,74.21,67.04,-0.68,-4.67,10.70,51.27,26.81,43.83,9.51,0.008375,13.04,0.00,0.00,0.01,28.99,981.89,1.10,768.08,67.01,41.42,28.07,62.87,39.67,27.75,1.62,2.53,4.08,3.62,5.65,9.13,2.67,5.12,8.74,11.91,12.37,15.34,2433973.41,0.019111,30.17
9/13/2013 4:15 PM,24.17,23.38,19.28,75.50,74.08,66.70,-0.79,-4.89,10.31,50.56,26.95,42.56,9.26,0.008155,12.71,0.00,0.00,0.01,28.99,981.89,1.08,754.72,36.38,31.14,22.14,27.84,23.85,20.12,1.72,2.75,4.61,3.85,6.15,10.31,2.33,5.21,9.63,12.59,14.88,15.80,2433888.23,0.019151,30.23
9/13/2013 4:30 PM,23.85,23.25,19.35,74.94,73.85,66.83,-0.60,-4.45,9.73,49.52,27.04,41.72,8.92,0.007845,12.23,0.00,0.00,0.01,28.99,981.91,0.98,680.25,5.48,11.04,2.86,359.89,7.18,1.39,2.22,3.62,4.53,4.97,8.10,10.12,3.72,7.11,9.04,12.14,16.49,17.86,2434633.28,0.018792,29.66
9/13/2013 4:45 PM,23.56,23.15,19.34,74.40,73.68,66.82,-0.40,-4.21,8.94,48.10,27.14,40.24,8.46,0.007425,11.58,0.00,0.00,0.01,29.00,982.00,0.79,552.00,329.33,347.01,343.78,330.21,347.99,342.96,2.20,3.22,4.67,4.92,7.21,10.45,4.49,6.49,10.08,12.14,14.20,16.03,2435341.74,0.018453,29.13
9/13/2013 5:00 PM,23.42,23.07,19.29,74.16,73.52,66.72,-0.35,-4.13,8.51,47.31,27.24,39.39,8.22,0.007210,11.25,0.00,0.00,0.01,29.00,982.01,0.69,477.90,329.68,335.83,330.04,327.22,335.44,330.29,2.07,3.09,4.84,4.63,6.90,10.83,4.09,6.29,10.67,14.20,16.03,30.46,2435665.43,0.018302,28.89
9/13/2013 5:15 PM,23.35,22.95,19.16,74.04,73.30,66.49,-0.41,-4.19,9.30,48.74,27.32,41.74,8.68,0.007614,11.87,0.00,0.00,0.01,29.00,981.99,0.70,490.90,335.10,350.11,342.15,334.55,350.28,340.02,1.89,2.77,4.38,4.23,6.20,9.79,3.84,5.39,9.31,10.99,12.82,14.88,2435820.55,0.018231,28.78
9/13/2013 5:30 PM,23.21,22.85,19.04,73.78,73.13,66.27,-0.36,-4.17,8.58,47.44,27.36,40.10,8.27,0.007245,11.31,0.00,0.00,0.01,29.00,982.07,0.58,406.23,17.63,17.15,6.83,11.66,19.11,6.80,1.74,2.97,5.05,3.88,6.64,11.29,3.14,6.03,10.39,14.43,16.49,17.63,2436163.07,0.018070,28.53
9/13/2013 5:45 PM,22.83,22.52,18.76,73.09,72.53,65.76,-0.31,-4.07,8.93,48.08,27.37,41.99,8.47,0.007414,11.57,0.00,0.00,0.01,29.00,982.10,0.50,349.28,350.44,4.09,356.53,350.59,2.61,356.63,1.46,2.37,4.74,3.27,5.29,10.59,2.62,4.68,9.99,9.85,13.51,16.95,2437067.00,0.017657,27.88
9/13/2013 6:00 PM,22.52,22.20,18.59,72.54,71.97,65.47,-0.31,-3.93,9.28,48.70,27.35,43.78,8.67,0.007585,11.83,0.00,0.00,0.01,29.00,982.16,0.42,290.32,337.32,349.97,352.27,339.34,353.25,351.95,1.27,2.44,5.07,2.83,5.45,11.35,2.31,4.83,10.70,13.28,21.98,24.27,2437803.12,0.017327,27.36
9/13/2013 6:15 PM,22.13,21.92,18.41,71.84,71.46,65.14,-0.21,-3.72,9.97,49.95,27.28,46.93,9.09,0.007941,12.38,0.00,0.00,0.01,29.00,982.22,0.33,232.73,347.11,7.66,2.68,347.97,6.35,2.59,1.26,2.03,4.46,2.82,4.54,9.96,2.41,4.04,9.27,8.93,10.08,16.03,2438717.72,0.016924,26.72
9/13/2013 6:30 PM,21.63,21.62,18.18,70.93,70.91,64.73,-0.01,-3.44,10.62,51.11,27.18,50.53,9.49,0.008287,12.91,0.00,0.00,0.01,29.01,982.29,0.23,158.78,1.44,22.76,9.26,3.02,21.96,9.75,1.06,2.43,4.17,2.36,5.42,9.34,1.95,5.19,8.68,8.47,12.37,15.57,2439921.99,0.016407,25.91
9/13/2013 6:45 PM,20.89,21.16,17.89,69.60,70.08,64.20,0.27,-3.00,11.17,52.11,27.07,54.82,9.86,0.008591,13.38,0.00,0.00,0.01,29.01,982.31,0.18,125.47,352.45,24.35,9.39,355.07,23.21,9.25,0.73,2.02,4.26,1.62,4.51,9.52,1.42,4.25,8.76,7.56,13.51,18.55,2441676.17,0.015680,24.76
9/13/2013 7:00 PM,20.58,20.72,17.48,69.04,69.30,63.46,0.14,-3.10,10.83,51.49,26.94,54.56,9.65,0.008391,13.08,0.00,0.00,0.01,29.01,982.44,0.11,79.19,8.18,22.55,7.66,9.27,20.78,7.36,0.70,2.25,4.91,1.57,5.03,10.98,1.25,4.71,9.98,5.95,10.53,21.98,2442407.22,0.015382,24.30
9/13/2013 7:15 PM,19.82,20.27,17.20,67.68,68.48,62.96,0.45,-2.62,11.35,52.42,26.81,59.19,10.00,0.008681,13.52,0.00,0.00,0.01,29.01,982.52,0.04,24.93,356.80,20.24,8.60,3.12,20.05,8.56,0.57,2.35,5.34,1.28,5.26,11.94,1.09,5.03,11.23,4.58,8.93,16.03,2444209.85,0.014675,23.18
9/13/2013 7:30 PM,18.73,19.85,16.98,65.72,67.72,62.57,1.11,-1.75,12.42,54.35,26.67,67.95,10.76,0.009310,14.49,0.00,0.00,0.01,29.01,982.54,0.01,9.22,320.47,14.32,7.51,320.99,14.26,7.48,0.72,2.35,5.12,1.61,5.26,11.45,1.47,5.03,10.20,4.35,8.47,13.74,2446794.64,0.013712,21.66
9/13/2013 7:45 PM,17.97,19.43,16.64,64.35,66.97,61.95,1.45,-1.33,13.09,55.57,26.52,74.44,11.26,0.009728,15.13,0.00,0.00,0.01,29.01,982.56,0.00,1.78,331.69,20.48,8.55,330.51,20.96,8.42,0.76,2.08,4.58,1.69,4.66,10.24,1.62,4.51,9.34,3.21,6.64,12.59,2448601.64,0.013070,20.65
9/13/2013 8:00 PM,17.44,18.99,16.21,63.39,66.18,61.18,1.55,-1.23,13.27,55.89,26.35,77.84,11.41,0.009839,15.30,0.00,0.00,0.01,29.01,982.60,0.00,-0.80,335.49,21.35,12.27,331.83,21.67,12.26,0.74,2.27,5.03,1.66,5.07,11.25,1.58,4.94,11.00,3.66,11.91,21.98,2449858.70,0.012640,19.97
9/13/2013 8:15 PM,17.64,18.57,15.87,63.76,65.42,60.57,0.92,-1.77,13.25,55.84,26.17,76.74,11.38,0.009823,15.28,0.00,0.00,0.01,29.02,982.68,0.00,-0.94,350.80,21.71,8.78,347.61,21.13,8.80,0.62,2.19,5.67,1.38,4.89,12.69,1.14,4.64,11.86,4.81,10.76,17.86,2449379.31,0.012801,20.22
9/13/2013 8:30 PM,17.69,18.45,15.78,63.84,65.21,60.40,0.76,-1.91,12.82,55.08,25.99,74.41,11.07,0.009551,14.86,0.00,0.00,0.01,29.02,982.73,0.00,-1.09,24.78,29.64,7.58,29.94,28.07,7.41,0.33,1.80,5.31,0.74,4.03,11.87,0.46,3.77,10.89,3.21,9.16,17.63,2449266.84,0.012841,20.29
9/13/2013 8:45 PM,17.45,18.27,15.50,63.41,64.89,59.91,0.83,-1.94,12.61,54.70,25.80,74.51,10.93,0.009418,14.66,0.00,0.00,0.01,29.02,982.85,0.00,-0.96,27.42,29.57,10.56,18.92,26.99,10.30,0.47,2.23,5.86,1.05,4.98,13.09,0.82,4.74,12.73,3.43,10.30,17.40,2449844.21,0.012643,19.98
9/13/2013 9:00 PM,17.25,18.01,15.19,63.05,64.42,59.34,0.76,-2.06,12.29,54.13,25.61,73.86,10.71,0.009219,14.36,0.00,0.00,0.01,29.03,982.98,0.00,-1.26,359.66,25.52,8.82,8.17,25.08,8.83,0.46,2.08,5.64,1.03,4.65,12.62,0.87,4.45,11.85,6.41,18.55,26.33,2450311.72,0.012484,19.73
9/13/2013 9:15 PM,17.31,17.73,14.90,63.16,63.91,58.83,0.41,-2.41,12.26,54.06,25.43,73.39,10.68,0.009195,14.32,0.00,0.00,0.01,29.03,983.16,0.00,-1.32,17.81,36.00,11.59,38.81,33.98,11.55,0.37,1.76,4.94,0.83,3.93,11.04,0.60,3.73,10.48,3.89,9.39,16.03,2450164.43,0.012530,19.81
9/13/2013 9:30 PM,16.87,17.58,14.71,62.36,63.65,58.48,0.71,-2.16,11.99,53.58,25.24,74.13,10.51,0.009029,14.07,0.00,0.00,0.01,29.03,983.27,0.00,-1.57,344.18,25.97,9.61,345.62,23.73,9.66,0.64,2.37,5.66,1.43,5.30,12.65,1.06,5.05,11.89,3.89,10.08,17.17,2451219.53,0.012181,19.26
9/13/2013 9:45 PM,17.16,17.46,14.37,62.88,63.43,57.87,0.30,-2.78,11.99,53.58,25.06,72.80,10.50,0.009028,14.07,0.00,0.00,0.01,29.04,983.43,0.00,-1.28,55.20,38.56,19.21,61.29,36.30,18.77,0.68,1.92,4.64,1.51,4.29,10.38,1.22,4.08,10.18,6.18,8.93,17.40,2450537.01,0.012403,19.61
9/13/2013 10:00 PM,16.62,17.24,14.26,61.92,63.03,57.66,0.62,-2.37,11.75,53.15,24.89,74.10,10.35,0.008882,13.85,0.00,0.00,0.01,29.04,983.50,0.00,-1.29,21.25,26.72,16.65,20.70,26.68,16.55,0.44,2.32,5.45,0.99,5.19,12.18,0.66,5.03,12.05,4.81,9.85,22.67,2451804.86,0.011988,18.96
9/13/2013 10:15 PM,16.06,16.94,14.04,60.90,62.50,57.28,0.89,-2.01,11.79,53.23,24.71,77.03,10.40,0.008906,13.88,0.00,0.00,0.01,29.04,983.52,0.00,-1.47,355.36,24.65,13.23,358.25,24.37,13.14,0.40,2.17,5.53,0.90,4.86,12.37,0.71,4.70,12.16,4.81,8.93,15.57,2453145.94,0.011564,18.29
9/13/2013 10:30 PM,15.69,16.63,13.88,60.24,61.94,56.98,0.94,-1.81,11.92,53.45,24.55,79.50,10.50,0.008976,13.99,0.00,0.00,0.01,29.05,983.65,0.00,-1.52,341.96,25.35,16.64,338.77,25.14,16.58,0.35,1.98,5.07,0.79,4.42,11.33,0.67,4.33,11.29,4.12,8.47,14.20,2454018.81,0.011293,17.86
9/13/2013 10:45 PM,15.12,16.29,13.67,59.22,61.32,56.61,1.17,-1.45,11.96,53.52,24.39,82.62,10.54,0.008996,14.03,0.00,0.00,0.01,29.05,983.71,0.00,-1.39,328.54,26.19,29.94,323.75,26.02,29.15,0.43,1.27,4.00,0.97,2.85,8.95,0.94,2.82,8.88,2.06,5.50,13.05,2455359.70,0.010889,17.22
9/13/2013 11:00 PM,13.86,15.98,13.46,56.94,60.76,56.22,2.12,-0.40,11.91,53.45,24.23,89.41,10.55,0.008966,13.98,0.00,0.00,0.01,29.05,983.75,0.00,-1.70,320.56,16.63,33.99,319.48,16.78,33.94,0.42,1.30,3.70,0.95,2.90,8.27,0.92,2.88,8.24,2.98,5.50,16.95,2458371.35,0.010031,15.86
9/13/2013 11:15 PM,13.59,15.28,13.23,56.46,59.50,55.82,1.69,-0.36,12.52,54.54,24.07,94.70,10.99,0.009335,14.55,0.00,0.00,0.01,29.05,983.83,0.00,-1.69,305.71,18.50,36.07,295.39,18.05,36.08,0.19,1.14,4.49,0.42,2.55,10.04,0.40,2.51,10.00,1.37,5.50,15.57,2459002.83,0.009857,15.59
9/13/2013 11:30 PM,13.90,15.48,12.98,57.02,59.86,55.36,1.57,-0.93,12.63,54.74,23.92,93.50,11.06,0.009404,14.65,0.00,0.00,0.01,29.05,983.82,0.00,-1.46,330.16,32.21,35.60,321.84,31.96,35.41,0.29,1.55,4.96,0.66,3.47,11.09,0.55,3.42,11.01,1.83,5.72,16.49,2458260.17,0.010061,15.91
9/13/2013 11:45 PM,14.41,15.61,12.86,57.94,60.10,55.14,1.20,-1.55,11.85,53.34,23.76,85.93,10.50,0.008933,13.93,0.00,0.00,0.01,29.05,983.81,0.00,-1.71,26.02,33.21,31.01,29.95,33.02,30.83,0.21,2.42,5.57,0.48,5.42,12.45,0.33,5.33,12.37,3.66,9.16,16.03,2457057.14,0.010398,16.45
9/14/2013,14.88,15.49,12.63,58.78,59.89,54.73,0.61,-2.25,11.17,52.11,23.61,79.68,10.02,0.008538,13.32,0.00,0.00,0.00,29.05,983.85,0.00,-1.12,17.24,36.70,38.04,24.09,36.99,37.83,0.29,1.94,4.63,0.66,4.33,10.36,0.61,4.27,10.30,2.29,7.33,27.25,2455941.98,0.010717,16.95
9/14/2013 12:15 AM,14.81,15.31,12.43,58.66,59.55,54.37,0.50,-2.38,10.71,51.28,23.46,77.56,9.72,0.008276,12.92,0.00,0.00,0.00,29.05,983.84,0.00,-1.57,30.13,48.07,44.32,31.88,47.96,44.01,0.56,2.01,4.83,1.25,4.50,10.79,1.12,4.43,10.73,4.12,9.16,15.57,2456101.66,0.010671,16.88
9/14/2013 12:30 AM,14.80,15.13,12.25,58.63,59.24,54.05,0.34,-2.54,10.59,51.07,23.31,77.04,9.65,0.008212,12.82,0.00,0.00,0.00,29.05,983.90,0.00,-2.03,43.10,50.75,42.34,42.13,49.86,41.98,0.67,2.09,5.45,1.50,4.67,12.20,1.38,4.54,12.12,3.89,8.24,17.40,2456139.99,0.010659,16.86
9/14/2013 12:45 AM,14.81,15.01,12.02,58.66,59.03,53.64,0.20,-2.79,10.48,50.87,23.17,76.38,9.57,0.008149,12.72,0.00,0.00,0.00,29.05,983.94,0.00,-0.59,59.18,56.30,42.54,58.82,56.38,41.73,1.16,2.33,5.39,2.60,5.21,12.05,2.27,5.02,11.94,8.47,10.76,19.01,2456100.27,0.010670,16.88
9/14/2013 1:00 AM,14.68,14.86,11.86,58.42,58.75,53.35,0.18,-2.82,10.26,50.46,23.04,75.88,9.44,0.008027,12.54,0.00,0.00,0.00,29.06,984.01,0.00,-1.61,65.59,48.04,39.18,69.26,46.82,39.10,1.25,2.60,6.32,2.81,5.82,14.14,2.51,5.59,14.01,8.24,11.68,24.04,2456414.37,0.010578,16.73
9/14/2013 1:15 AM,14.57,14.68,11.47,58.22,58.42,52.65,0.11,-3.10,10.37,50.67,22.90,77.02,9.51,0.008087,12.63,0.00,0.00,0.00,29.06,984.09,0.00,-1.48,58.32,64.23,47.88,69.50,64.49,46.46,1.13,2.19,4.33,2.52,4.89,9.69,2.29,4.67,9.59,6.64,8.70,17.17,2456682.36,0.010501,16.61
9/14/2013 1:30 AM,14.01,14.27,11.37,57.22,57.68,52.46,0.26,-2.64,10.28,50.50,22.78,79.33,9.47,0.008034,12.55,0.00,0.00,0.00,29.06,984.07,0.00,-2.39,54.64,37.92,37.68,58.72,37.62,37.63,0.65,2.19,5.59,1.45,4.90,12.49,1.18,4.74,12.43,4.35,9.39,16.49,2458006.54,0.010128,16.02
9/14/2013 1:45 AM,14.09,14.15,11.12,57.37,57.47,52.02,0.06,-2.97,10.31,50.56,22.65,79.07,9.49,0.008053,12.58,0.00,0.00,0.00,29.06,984.02,0.00,-1.36,65.82,55.15,41.80,70.72,53.62,40.99,0.85,1.72,4.97,1.91,3.85,11.10,1.81,3.60,11.00,5.04,7.56,16.26,2457805.42,0.010184,16.11
9/14/2013 2:00 AM,13.91,13.95,10.80,57.05,57.10,51.43,0.03,-3.12,10.34,50.60,22.54,80.12,9.51,0.008065,12.59,0.00,0.00,0.00,29.06,984.01,0.00,-1.13,52.58,59.14,39.91,56.73,58.69,39.73,0.86,1.47,4.26,1.92,3.28,9.52,1.78,3.19,9.46,4.12,8.01,16.95,2458231.34,0.010066,15.92
9/14/2013 2:15 AM,13.68,13.79,10.77,56.63,56.82,51.39,0.11,-2.91,10.26,50.47,22.42,80.93,9.47,0.008024,12.53,0.00,0.00,0.00,29.06,984.10,0.00,-1.80,58.55,47.63,34.69,59.53,46.10,34.50,0.75,1.71,4.81,1.67,3.83,10.77,1.56,3.72,10.66,4.12,7.79,15.34,2458777.21,0.009916,15.69
9/14/2013 2:30 AM,13.60,13.64,10.58,56.48,56.54,51.05,0.04,-3.02,10.29,50.52,22.31,81.52,9.49,0.008039,12.55,0.00,0.00,0.00,29.06,983.98,0.00,-1.60,60.34,45.30,33.43,61.38,44.61,33.06,0.82,1.81,4.78,1.83,4.06,10.70,1.73,3.97,10.59,3.66,8.01,14.88,2458982.65,0.009861,15.60
9/14/2013 2:45 AM,13.32,13.51,10.45,55.98,56.32,50.82,0.19,-2.87,10.39,50.70,22.20,83.54,9.56,0.008093,12.64,0.00,0.00,0.00,29.05,983.82,0.00,-2.24,83.13,64.90,33.51,82.06,61.00,32.41,0.72,1.71,4.81,1.62,3.82,10.75,1.50,3.43,10.57,4.35,8.47,18.32,2459631.71,0.009688,15.32
9/14/2013 3:00 AM,13.39,13.46,10.33,56.10,56.22,50.60,0.07,-3.06,10.51,50.92,22.09,83.88,9.63,0.008161,12.74,0.00,0.00,0.00,29.05,983.81,0.00,-1.72,55.66,53.05,36.80,57.52,50.51,35.79,0.68,1.75,4.58,1.51,3.92,10.24,1.41,3.75,10.14,3.21,8.70,17.17,2459481.31,0.009728,15.39
9/14/2013 3:15 AM,13.28,13.36,10.30,55.91,56.05,50.53,0.08,-2.98,10.31,50.56,21.98,83.34,9.51,0.008051,12.57,0.00,0.00,0.00,29.05,983.73,0.00,-1.80,75.46,50.47,30.72,77.35,48.16,30.64,1.09,2.15,5.29,2.45,4.81,11.83,2.38,4.61,11.73,6.64,9.62,16.49,2459736.37,0.009661,15.28
9/14/2013 3:30 AM,13.22,13.26,10.19,55.79,55.86,50.34,0.04,-3.02,10.25,50.45,21.88,83.34,9.47,0.008020,12.52,0.00,0.00,0.00,29.04,983.54,0.00,-2.00,71.93,52.50,31.82,71.00,50.06,31.52,1.07,1.99,5.59,2.40,4.46,12.50,2.20,4.22,12.40,7.10,9.62,17.86,2459889.08,0.009622,15.22
9/14/2013 3:45 AM,13.15,13.18,10.15,55.66,55.73,50.27,0.03,-3.00,10.24,50.44,21.78,83.69,9.47,0.008017,12.51,0.00,0.00,0.00,29.04,983.40,0.00,-1.78,73.17,45.83,32.31,74.29,43.40,32.09,1.19,2.03,5.86,2.66,4.54,13.11,2.44,4.32,12.95,9.16,11.45,21.07,2460055.05,0.009580,15.15
9/14/2013 4:00 AM,13.15,13.18,9.99,55.67,55.72,49.99,0.02,-3.16,10.32,50.57,21.68,84.08,9.52,0.008057,12.58,0.00,0.00,0.00,29.04,983.41,0.00,-2.20,69.85,66.64,39.65,77.85,66.64,39.19,1.18,1.93,4.64,2.65,4.31,10.37,2.48,4.12,10.25,7.10,9.62,23.13,2460042.74,0.009583,15.15
9/14/2013 4:15 AM,12.94,13.02,9.87,55.30,55.44,49.77,0.08,-3.07,10.35,50.64,21.58,85.43,9.55,0.008075,12.60,0.00,0.00,0.00,29.04,983.45,0.00,-1.87,59.08,72.19,49.94,64.96,75.13,48.49,1.15,1.98,3.89,2.58,4.43,8.70,2.34,4.27,8.62,6.64,8.70,15.34,2460539.11,0.009452,14.94
9/14/2013 4:30 AM,12.53,12.76,9.81,54.55,54.97,49.65,0.24,-2.72,10.24,50.43,21.48,87.12,9.49,0.008012,12.51,0.00,0.00,0.00,29.04,983.46,0.00,-1.29,39.51,56.38,51.53,40.57,56.06,50.84,0.79,1.87,4.38,1.77,4.17,9.79,1.65,4.08,9.76,3.43,7.10,16.26,2461525.03,0.009198,14.54
9/14/2013 4:45 AM,12.13,12.37,9.69,53.84,54.27,49.45,0.24,-2.44,10.30,50.54,21.38,89.73,9.53,0.008042,12.55,0.00,0.00,0.00,29.04,983.48,0.00,-1.86,41.16,52.34,50.42,43.39,51.73,50.25,0.74,2.22,4.76,1.66,4.96,10.64,1.49,4.86,10.64,6.18,8.24,14.66,2462460.97,0.008962,14.17
9/14/2013 5:00 AM,12.17,12.30,9.51,53.91,54.14,49.12,0.13,-2.66,10.48,50.87,21.29,90.64,9.65,0.008143,12.71,0.00,0.00,0.00,29.04,983.55,0.00,-2.07,51.32,60.20,49.90,51.40,60.04,49.45,0.83,2.03,4.60,1.86,4.53,10.29,1.70,4.39,10.27,5.27,8.93,19.46,2462372.99,0.008983,14.20
9/14/2013 5:15 AM,12.01,12.19,9.42,53.62,53.94,48.96,0.18,-2.58,10.50,50.89,21.19,91.69,9.66,0.008148,12.72,0.00,0.00,0.00,29.04,983.61,0.00,-1.80,47.97,66.33,50.78,48.59,66.52,50.40,0.86,2.06,4.57,1.92,4.61,10.22,1.77,4.48,10.20,5.27,8.93,15.57,2462756.47,0.008887,14.05
9/14/2013 5:30 AM,11.87,12.13,9.34,53.37,53.83,48.82,0.25,-2.53,10.51,50.92,21.10,92.59,9.68,0.008156,12.73,0.00,0.00,0.00,29.05,983.67,0.00,-1.86,35.67,60.49,50.91,38.34,60.36,50.37,0.93,2.09,4.55,2.09,4.67,10.18,1.92,4.52,10.16,5.50,8.47,15.57,2463073.77,0.008809,13.93
9/14/2013 5:45 AM,11.64,11.98,9.26,52.95,53.56,48.68,0.34,-2.38,10.48,50.87,21.01,93.86,9.67,0.008139,12.71,0.00,0.00,0.00,29.05,983.80,0.00,-1.97,38.05,60.17,52.46,38.83,60.14,51.56,0.83,2.10,4.24,1.85,4.70,9.48,1.70,4.57,9.45,4.81,9.16,14.43,2463632.89,0.008671,13.72
9/14/2013 6:00 AM,11.59,11.85,9.21,52.86,53.32,48.57,0.26,-2.38,10.51,50.91,20.92,94.32,9.68,0.008149,12.72,0.00,0.00,0.00,29.05,983.95,0.00,-1.74,44.27,54.77,49.11,47.37,53.95,48.96,0.85,2.17,5.20,1.91,4.85,11.62,1.72,4.74,11.60,4.35,8.01,18.09,2463754.89,0.008640,13.67
9/14/2013 6:15 AM,11.62,11.88,9.39,52.91,53.38,48.90,0.26,-2.23,10.51,50.91,20.84,94.15,9.68,0.008149,12.73,0.00,0.00,0.00,29.06,984.06,0.00,-2.11,48.55,53.31,41.26,52.39,51.88,40.59,0.82,2.08,5.54,1.84,4.64,12.38,1.65,4.44,12.29,4.12,7.33,18.78,2463687.50,0.008656,13.69
9/14/2013 6:30 AM,11.71,11.92,9.41,53.07,53.46,48.94,0.22,-2.29,10.57,51.03,20.75,94.01,9.72,0.008185,12.78,0.00,0.00,0.00,29.06,984.12,0.00,-1.70,74.10,84.22,44.14,78.54,84.88,43.59,0.93,2.00,4.60,2.08,4.48,10.30,1.96,4.38,10.22,4.35,7.33,16.72,2463476.42,0.008706,13.77
9/14/2013 6:45 AM,11.79,11.91,9.16,53.22,53.43,48.49,0.12,-2.62,10.66,51.19,20.67,94.07,9.78,0.008233,12.86,0.00,0.00,0.00,29.06,984.22,0.00,-1.65,47.28,67.42,48.88,47.43,67.94,48.60,0.97,1.88,4.46,2.17,4.20,9.96,2.06,4.09,9.95,4.35,8.01,14.43,2463283.44,0.008752,13.85
9/14/2013 7:00 AM,11.64,11.81,8.97,52.96,53.26,48.14,0.17,-2.67,10.49,50.87,20.58,93.85,9.67,0.008134,12.71,0.00,0.00,0.00,29.07,984.40,0.00,-0.35,45.94,73.82,50.16,48.77,74.89,49.78,0.86,2.05,4.17,1.91,4.59,9.33,1.72,4.47,9.31,5.04,8.93,20.38,2463626.17,0.008668,13.72
9/14/2013 7:15 AM,11.55,11.81,8.88,52.80,53.25,47.98,0.25,-2.68,10.49,50.87,20.50,94.39,9.67,0.008131,12.71,0.00,0.00,0.00,29.08,984.71,0.01,4.30,46.64,73.46,51.09,47.29,74.75,50.66,0.74,2.23,3.77,1.66,4.98,8.42,1.50,4.84,8.40,4.12,9.16,12.82,2463835.65,0.008614,13.64
9/14/2013 7:30 AM,11.51,11.71,9.03,52.72,53.07,48.26,0.19,-2.48,10.45,50.80,20.42,94.41,9.65,0.008109,12.67,0.00,0.00,0.00,29.08,984.89,0.04,25.69,40.73,63.62,48.19,40.76,63.88,48.04,0.82,1.84,4.74,1.83,4.10,10.59,1.68,3.97,10.58,4.81,7.33,13.97,2463934.98,0.008589,13.60
9/14/2013 7:45 AM,11.77,11.78,9.03,53.19,53.21,48.25,0.01,-2.75,9.78,49.60,20.34,88.72,9.22,0.007752,12.12,0.00,0.00,0.00,29.09,984.98,0.11,76.30,63.65,73.05,50.31,65.08,74.12,49.92,0.85,1.84,4.33,1.90,4.12,9.69,1.64,3.95,9.67,6.18,8.70,13.97,2463314.50,0.008738,13.84
9/14/2013 8:00 AM,12.11,12.06,9.09,53.80,53.71,48.36,-0.05,-3.03,9.45,49.00,20.26,84.82,9.01,0.007579,11.86,0.00,0.00,0.00,29.09,985.10,0.17,115.47,67.16,74.25,47.01,75.21,75.45,46.83,1.71,1.88,4.57,3.83,4.21,10.21,3.53,4.05,10.18,9.62,8.01,15.34,2462507.07,0.008936,14.15
9/14/2013 8:15 AM,12.68,12.40,9.32,54.83,54.32,48.78,-0.28,-3.36,9.55,49.19,20.19,82.31,9.06,0.007635,11.95,0.00,0.00,0.00,29.09,985.22,0.24,166.01,82.99,78.67,46.87,83.96,79.57,45.91,2.61,2.69,3.99,5.84,6.02,8.92,5.74,5.90,8.85,9.16,10.08,15.80,2461153.62,0.009277,14.69
9/14/2013 8:30 AM,13.29,12.94,9.74,55.93,55.30,49.53,-0.35,-3.55,9.50,49.09,20.12,78.81,9.01,0.007607,11.91,0.00,0.00,0.00,29.10,985.39,0.32,222.38,87.10,83.21,47.52,86.44,83.98,46.58,2.74,2.78,4.01,6.14,6.22,8.97,6.04,6.10,8.86,9.85,10.08,17.17,2459705.98,0.009653,15.29
9/14/2013 8:45 AM,13.90,13.50,10.31,57.01,56.30,50.56,-0.39,-3.59,9.60,49.29,20.06,76.36,9.06,0.007664,12.00,0.00,0.00,0.00,29.11,985.67,0.40,278.23,83.38,78.74,53.04,83.78,79.83,51.50,2.86,3.01,3.59,6.40,6.73,8.03,6.18,6.46,7.87,10.99,12.59,15.80,2458275.29,0.010038,15.91
9/14/2013 9:00 AM,14.56,14.14,10.94,58.21,57.45,51.68,-0.42,-3.62,9.65,49.37,20.01,73.41,9.07,0.007690,12.04,0.00,0.00,0.00,29.11,985.86,0.48,334.88,81.41,75.50,56.35,83.07,75.60,54.29,2.54,2.88,3.66,5.68,6.43,8.18,5.36,6.03,7.95,14.20,13.28,18.32,2456701.30,0.010476,16.60
9/14/2013 9:15 AM,15.01,14.50,11.17,59.02,58.11,52.11,-0.51,-3.84,9.59,49.26,19.98,71.04,9.02,0.007661,12.00,0.00,0.00,0.00,29.11,985.96,0.56,388.88,74.07,70.27,56.98,76.66,69.73,55.59,2.84,3.72,4.45,6.34,8.33,9.96,5.80,7.85,9.79,14.43,17.17,19.46,2455629.27,0.010785,17.10
9/14/2013 9:30 AM,15.35,14.79,11.32,59.64,58.62,52.37,-0.56,-4.04,9.66,49.39,19.97,69.83,9.06,0.007698,12.06,0.00,0.00,0.00,29.12,986.20,0.63,437.78,74.20,62.53,54.76,77.25,62.23,53.61,3.05,3.64,5.09,6.81,8.14,11.38,6.28,7.61,11.22,16.03,18.32,22.44,2454812.99,0.011025,17.48
9/14/2013 9:45 AM,15.67,15.04,11.49,60.21,59.08,52.68,-0.63,-4.18,9.66,49.38,19.98,68.41,9.04,0.007696,12.05,0.00,0.00,0.00,29.12,986.31,0.70,489.40,74.61,59.42,53.16,78.53,59.70,51.82,2.76,3.53,5.18,6.17,7.89,11.58,5.65,7.45,11.48,13.97,15.57,19.69,2454060.29,0.011250,17.84
9/14/2013 10:00 AM,16.14,15.53,11.91,61.05,59.95,53.43,-0.61,-4.23,9.77,49.58,20.04,66.93,9.10,0.007757,12.15,0.00,0.00,0.00,29.13,986.43,0.77,538.11,78.51,61.32,52.30,82.18,60.34,50.82,2.69,2.93,4.13,6.03,6.55,9.24,5.58,6.00,9.00,14.43,24.96,17.17,2452951.49,0.011591,18.38
9/14/2013 10:15 AM,16.44,15.78,12.39,61.59,60.41,54.30,-0.66,-4.05,9.52,49.13,20.13,64.56,8.94,0.007627,11.95,0.00,0.00,0.00,29.13,986.53,0.84,585.96,65.22,54.28,53.48,69.27,52.37,51.43,2.33,3.25,4.19,5.21,7.27,9.38,4.50,6.81,9.13,11.22,16.03,17.17,2452238.49,0.011813,18.74
9/14/2013 10:30 AM,16.74,16.20,13.40,62.13,61.16,56.12,-0.54,-3.34,9.53,49.16,20.26,63.43,8.94,0.007637,11.97,0.00,0.00,0.00,29.13,986.54,0.90,628.05,80.04,70.19,56.45,84.42,73.47,56.49,3.52,3.20,3.24,7.87,7.16,7.25,7.47,6.74,7.00,14.88,13.28,13.97,2451529.77,0.012040,19.10
9/14/2013 10:45 AM,17.32,16.59,13.05,63.17,61.85,55.49,-0.73,-4.27,9.73,49.51,20.42,61.98,9.05,0.007742,12.13,0.00,0.00,0.00,29.13,986.53,0.96,669.26,66.65,52.22,53.02,69.74,50.77,51.53,2.28,3.35,4.35,5.11,7.50,9.73,4.45,7.10,9.60,13.74,15.80,17.86,2450150.64,0.012493,19.81
9/14/2013 11:00 AM,17.80,17.09,13.35,64.04,62.77,56.03,-0.70,-4.45,9.71,49.48,20.60,60.08,9.03,0.007734,12.12,0.00,0.00,0.00,29.13,986.66,1.01,706.55,59.39,54.45,49.35,68.05,54.07,47.90,2.03,3.02,4.23,4.55,6.76,9.46,3.85,6.19,9.35,13.97,18.55,35.26,2449012.38,0.012875,20.42
9/14/2013 11:15 AM,18.16,17.40,13.91,64.69,63.32,57.04,-0.76,-4.25,9.89,49.80,20.77,59.45,9.13,0.007832,12.27,0.00,0.00,0.00,29.14,986.69,1.06,739.90,71.62,49.47,49.43,78.40,51.01,48.13,2.30,2.77,3.73,5.15,6.19,8.33,4.70,5.69,8.20,13.97,11.68,14.88,2448150.08,0.013173,20.90
9/14/2013 11:30 AM,18.40,17.73,14.33,65.11,63.91,57.80,-0.67,-4.06,9.83,49.69,20.88,58.34,9.08,0.007799,12.22,0.00,0.00,0.00,29.13,986.63,1.11,771.65,64.87,57.65,54.07,68.79,54.41,52.51,2.33,3.31,3.97,5.20,7.40,8.89,4.07,6.81,8.77,14.66,16.26,16.95,2447594.27,0.013369,21.21
9/14/2013 11:45 AM,19.05,18.17,14.69,66.29,64.71,58.44,-0.88,-4.22,9.83,49.69,20.95,56.03,9.07,0.007805,12.23,0.00,0.00,0.00,29.13,986.62,1.15,799.78,79.11,63.88,54.54,80.40,65.22,53.09,3.08,3.34,4.06,6.89,7.46,9.08,6.49,7.06,8.92,15.80,14.66,17.63,2446041.07,0.013928,22.09
9/14/2013 12:00 PM,19.08,18.40,15.85,66.35,65.11,60.52,-0.69,-3.23,10.15,50.27,20.97,57.15,9.26,0.007979,12.49,0.00,0.00,0.00,29.13,986.55,1.18,821.39,75.42,62.56,57.80,80.57,61.71,56.41,2.68,3.19,3.92,6.00,7.14,8.77,5.46,6.56,8.49,16.72,15.11,19.92,2445964.42,0.013958,22.14
9/14/2013 12:15 PM,19.51,18.64,14.84,67.12,65.55,58.72,-0.88,-4.67,10.17,50.30,20.97,55.71,9.26,0.007991,12.51,0.00,0.00,0.00,29.13,986.45,1.21,844.36,56.76,46.09,47.53,58.79,43.64,46.57,1.69,3.74,5.12,3.78,8.36,11.45,2.77,7.95,11.36,12.14,16.49,17.86,2444939.84,0.014340,22.74
9/14/2013 12:30 PM,19.80,19.10,15.88,67.65,66.38,60.58,-0.70,-3.93,10.21,50.38,20.97,54.91,9.29,0.008022,12.56,0.00,0.00,0.00,29.12,986.30,1.22,853.45,60.35,58.63,55.79,67.89,59.09,54.06,2.46,3.31,3.91,5.50,7.40,8.75,4.43,6.61,8.40,13.51,15.34,16.26,2444248.18,0.014606,23.16
9/14/2013 12:45 PM,20.04,19.39,16.17,68.08,66.90,61.11,-0.65,-3.87,9.97,49.94,21.02,53.23,9.13,0.007891,12.36,0.00,0.00,0.00,29.13,986.35,1.25,871.90,78.38,69.24,57.78,81.36,71.15,56.07,3.10,3.39,3.27,6.93,7.57,7.31,6.53,7.07,7.20,15.11,16.49,14.66,2443682.54,0.014821,23.50
9/14/2013 1:00 PM,20.13,19.56,16.87,68.23,67.21,62.37,-0.56,-3.25,10.18,50.33,21.15,53.72,9.26,0.008003,12.53,0.00,0.00,0.00,29.12,986.27,1.26,881.88,48.56,51.99,45.56,61.45,54.22,44.31,2.22,2.93,3.19,4.97,6.55,7.14,3.64,5.76,6.74,14.43,14.43,19.01,2443483.28,0.014899,23.62
9/14/2013 1:15 PM,20.80,20.15,17.58,69.43,68.26,63.65,-0.65,-3.22,10.11,50.19,21.35,51.33,9.20,0.007977,12.49,0.00,0.00,0.00,29.12,986.12,1.28,893.18,88.12,80.49,60.75,88.49,81.19,61.35,2.80,2.98,2.76,6.27,6.67,6.16,5.89,6.18,5.92,14.66,13.74,12.14,2441892.23,0.015533,24.63
9/14/2013 1:30 PM,20.99,20.47,18.41,69.79,68.85,65.13,-0.52,-2.59,9.97,49.95,21.60,50.26,9.11,0.007901,12.37,0.00,0.00,0.00,29.12,986.03,1.27,885.44,88.34,72.21,54.51,87.84,69.60,51.41,2.59,2.87,2.77,5.78,6.41,6.20,5.15,5.55,5.72,15.34,13.97,14.43,2441428.58,0.015722,24.92
9/14/2013 1:45 PM,21.14,20.43,16.51,70.06,68.78,61.72,-0.71,-4.63,10.30,50.54,21.87,50.90,9.31,0.008079,12.64,0.00,0.00,0.00,29.12,985.99,1.28,891.59,45.41,46.52,38.79,46.10,44.55,38.34,1.69,2.88,4.05,3.79,6.45,9.06,2.83,5.88,8.83,9.85,14.20,14.66,2441072.57,0.015868,25.15
9/14/2013 2:00 PM,21.54,20.64,16.82,70.77,69.15,62.27,-0.90,-4.72,10.44,50.78,22.10,50.16,9.39,0.008162,12.77,0.00,0.00,0.00,29.11,985.94,1.27,884.61,64.27,50.10,45.25,64.21,48.16,43.98,1.41,2.61,3.47,3.14,5.84,7.75,2.68,5.50,7.65,10.99,13.74,13.51,2440133.21,0.016261,25.78
9/14/2013 2:15 PM,21.73,21.08,17.36,71.11,69.94,63.26,-0.65,-4.21,10.07,50.12,22.30,48.39,9.15,0.007961,12.46,0.00,0.00,0.00,29.11,985.82,1.25,870.99,69.32,57.17,47.09,75.11,60.12,45.03,1.77,2.35,2.69,3.95,5.26,6.01,3.49,4.58,5.47,13.51,11.45,12.14,2439688.33,0.016447,26.07
9/14/2013 2:30 PM,21.77,21.26,18.05,71.18,70.27,64.48,-0.51,-3.72,9.63,49.34,22.51,46.89,8.89,0.007733,12.10,0.00,0.00,0.00,29.11,985.72,1.22,853.88,90.95,80.87,55.67,90.71,83.41,54.98,3.09,2.74,2.80,6.90,6.12,6.27,6.69,5.68,5.73,12.14,11.45,11.91,2439591.79,0.016489,26.13
9/14/2013 2:45 PM,22.14,21.56,18.89,71.85,70.81,66.00,-0.58,-3.25,9.82,49.68,22.70,46.43,9.00,0.007835,12.26,0.00,0.00,0.00,29.10,985.64,1.20,836.69,85.66,75.15,63.29,87.65,76.75,63.00,1.90,1.97,2.01,4.25,4.41,4.50,3.80,3.88,4.10,11.22,9.39,10.30,2438705.38,0.016872,26.74
9/14/2013 3:00 PM,22.42,21.77,19.35,72.35,71.18,66.83,-0.65,-3.07,9.54,49.17,22.87,44.81,8.82,0.007690,12.04,0.00,0.00,0.00,29.10,985.54,1.17,815.74,125.60,88.95,64.78,108.24,78.99,61.42,1.10,1.02,1.51,2.47,2.28,3.37,1.26,1.39,3.00,9.62,6.87,10.30,2438044.83,0.017162,27.19
9/14/2013 3:15 PM,22.46,21.92,18.27,72.42,71.46,64.89,-0.53,-4.18,8.89,48.00,23.03,42.81,8.46,0.007370,11.54,0.00,0.00,0.00,29.10,985.49,1.11,773.59,52.08,70.11,36.71,57.81,54.21,36.67,0.94,1.12,2.04,2.10,2.51,4.57,1.23,2.15,4.30,6.41,8.70,10.08,2437955.92,0.017205,27.26
9/14/2013 3:30 PM,22.57,21.98,17.91,72.63,71.56,64.24,-0.59,-4.66,8.79,47.82,23.24,42.23,8.40,0.007321,11.46,0.00,0.00,0.00,29.10,985.33,1.08,755.16,353.31,5.81,357.25,350.78,4.04,357.78,1.53,2.28,2.77,3.42,5.10,6.20,2.77,4.41,5.60,9.62,11.22,11.91,2437682.80,0.017329,27.45
9/14/2013 3:45 PM,22.57,22.12,18.16,72.62,71.82,64.69,-0.44,-4.36,8.66,47.59,23.47,41.87,8.33,0.007257,11.36,0.00,0.00,0.00,29.09,985.29,1.04,726.22,340.11,352.82,4.96,321.39,355.40,6.27,1.42,1.76,2.21,3.17,3.93,4.95,1.70,3.02,4.44,6.87,10.76,8.93,2437689.31,0.017325,27.44
9/14/2013 4:00 PM,22.87,22.25,18.46,73.17,72.04,65.22,-0.63,-4.42,8.60,47.48,23.73,40.95,8.28,0.007227,11.32,0.00,0.00,0.00,29.09,985.26,0.91,634.48,43.80,39.40,31.59,58.21,37.31,31.55,1.45,1.56,1.86,3.25,3.48,4.15,2.19,2.53,3.76,9.62,8.47,9.16,2436964.29,0.017648,27.95
9/14/2013 4:15 PM,22.67,22.20,19.02,72.80,71.96,66.24,-0.47,-3.65,8.58,47.45,23.98,41.41,8.28,0.007219,11.30,0.00,0.00,0.00,29.09,985.28,0.92,644.94,47.61,43.72,45.47,71.79,48.41,32.82,1.31,1.30,1.49,2.93,2.92,3.33,1.50,1.73,2.64,8.01,6.64,6.87,2437448.45,0.017430,27.61
9/14/2013 4:30 PM,23.00,22.40,19.13,73.41,72.32,66.43,-0.60,-3.88,9.36,48.85,24.21,42.77,8.71,0.007609,11.91,0.00,0.00,0.00,29.09,985.25,0.86,597.63,48.25,33.07,11.40,40.93,27.44,5.79,1.27,1.73,2.24,2.85,3.86,5.01,1.82,3.10,4.39,7.33,8.47,10.08,2436654.57,0.017789,28.18
9/14/2013 4:45 PM,22.74,22.28,18.61,72.93,72.10,65.50,-0.46,-4.13,8.79,47.83,24.42,41.83,8.39,0.007322,11.46,0.00,0.00,0.00,29.09,985.26,0.71,494.74,22.14,34.07,10.96,2.09,22.28,6.28,1.26,1.74,1.99,2.82,3.89,4.46,1.92,2.84,3.85,7.33,8.24,9.39,2437287.07,0.017502,27.72
9/14/2013 5:00 PM,22.71,22.36,18.70,72.88,72.24,65.66,-0.35,-4.01,8.20,46.75,24.58,40.23,8.07,0.007032,11.02,0.00,0.00,0.00,29.09,985.30,0.69,483.85,348.57,349.55,12.30,350.97,341.28,10.04,0.66,0.75,1.35,1.47,1.67,3.01,1.33,1.37,2.69,5.27,8.24,18.55,2437345.53,0.017476,27.68
9/14/2013 5:15 PM,22.95,22.56,18.96,73.32,72.60,66.12,-0.40,-4.00,8.42,47.15,24.72,40.26,8.18,0.007141,11.18,0.00,0.00,0.00,29.10,985.34,0.64,447.18,46.53,38.92,36.87,51.62,35.34,36.09,0.83,1.53,2.05,1.85,3.43,4.59,1.39,3.26,4.49,5.50,10.30,8.93,2436772.50,0.017732,28.09
9/14/2013 5:30 PM,22.93,22.52,18.73,73.28,72.54,65.71,-0.41,-4.21,8.67,47.60,24.83,41.00,8.32,0.007264,11.38,0.00,0.00,0.00,29.10,985.42,0.57,395.69,27.40,32.88,24.81,22.99,29.74,24.28,0.84,1.75,2.69,1.88,3.92,6.01,1.45,3.68,5.96,5.04,7.10,9.62,2436820.31,0.017710,28.06
9/14/2013 5:45 PM,22.78,22.46,18.89,73.00,72.43,66.00,-0.32,-3.89,8.74,47.73,24.90,41.57,8.36,0.007293,11.42,0.00,0.00,0.00,29.10,985.44,0.49,339.41,42.91,46.24,41.26,43.57,42.13,40.01,1.08,2.09,2.46,2.43,4.67,5.51,1.86,4.38,5.36,6.18,8.70,9.16,2437192.51,0.017541,27.79
9/14/2013 6:00 PM,22.73,22.40,18.96,72.92,72.32,66.13,-0.33,-3.77,9.40,48.93,24.93,43.60,8.74,0.007626,11.94,0.00,0.00,0.00,29.10,985.57,0.40,280.83,75.13,55.36,44.91,72.53,54.10,43.70,1.27,1.61,2.45,2.84,3.60,5.48,2.57,3.31,5.37,7.79,7.79,10.76,2437295.45,0.017493,27.72
9/14/2013 6:15 PM,22.32,22.16,18.90,72.17,71.88,66.03,-0.16,-3.42,10.13,50.24,24.92,46.91,9.18,0.008001,12.52,0.00,0.00,0.00,29.10,985.64,0.33,227.74,40.96,48.07,50.11,33.66,45.75,48.15,0.82,2.00,2.58,1.84,4.48,5.76,1.52,4.26,5.69,5.50,10.30,10.08,2438278.21,0.017057,27.03
9/14/2013 6:30 PM,21.72,21.88,18.63,71.09,71.39,65.54,0.17,-3.08,10.59,51.06,24.87,50.14,9.47,0.008241,12.89,0.00,0.00,0.00,29.10,985.63,0.24,170.79,8.78,38.64,48.50,11.19,38.09,47.48,0.74,2.34,2.98,1.64,5.24,6.66,1.47,5.12,6.63,4.12,8.93,9.39,2439708.67,0.016442,26.05
9/14/2013 6:45 PM,21.24,21.66,18.68,70.23,70.98,65.62,0.42,-2.56,11.03,51.86,24.80,53.18,9.76,0.008485,13.27,0.00,0.00,0.00,29.10,985.63,0.17,117.86,359.03,43.12,54.36,359.78,43.11,53.30,1.11,2.11,2.40,2.49,4.71,5.37,2.35,4.64,5.33,5.95,6.87,8.70,2440845.41,0.015968,25.30
9/14/2013 7:00 PM,20.34,21.21,18.32,68.61,70.17,64.97,0.87,-2.02,11.31,52.36,24.72,57.17,9.96,0.008634,13.49,0.00,0.00,0.00,29.10,985.63,0.11,76.11,353.06,39.37,50.75,353.13,39.85,50.20,0.95,1.90,3.04,2.12,4.24,6.79,2.08,4.20,6.78,4.12,9.16,9.16,2442980.56,0.015105,23.94
9/14/2013 7:15 PM,19.98,20.74,17.98,67.96,69.34,64.36,0.77,-2.00,11.43,52.58,24.63,58.93,10.05,0.008703,13.60,0.00,0.00,0.00,29.10,985.64,0.03,20.37,1.31,39.97,47.33,0.96,40.09,47.35,0.84,1.72,3.61,1.89,3.84,8.06,1.84,3.80,8.06,3.21,4.81,9.85,2443838.20,0.014770,23.41
9/14/2013 7:30 PM,19.01,20.40,17.45,66.22,68.73,63.40,1.39,-1.56,12.45,54.40,24.54,66.90,10.77,0.009300,14.52,0.00,0.00,0.00,29.10,985.63,0.01,8.66,348.90,48.45,39.48,349.34,48.64,39.45,1.06,1.64,2.97,2.38,3.66,6.63,2.35,3.65,6.61,3.66,4.81,8.70,2446137.58,0.013907,22.04
9/14/2013 7:45 PM,18.11,20.07,17.05,64.60,68.13,62.69,1.96,-1.06,12.98,55.37,24.42,73.28,11.18,0.009626,15.02,0.00,0.00,0.00,29.11,985.71,0.00,1.42,345.88,48.45,30.33,349.30,48.62,30.39,0.88,1.54,2.92,1.96,3.45,6.53,1.93,3.43,6.51,4.12,4.35,8.70,2448265.08,0.013152,20.84
9/14/2013 8:00 PM,17.81,19.24,16.77,64.07,66.63,62.19,1.42,-1.04,13.19,55.74,24.29,75.64,11.34,0.009756,15.22,0.00,0.00,0.00,29.11,985.78,0.00,-0.78,356.98,56.92,32.78,356.26,55.49,32.86,0.69,0.90,3.25,1.55,2.01,7.26,1.50,2.00,7.25,3.21,5.04,14.43,2448972.15,0.012909,20.46
9/14/2013 8:15 PM,17.13,18.63,16.69,62.84,65.54,62.05,1.50,-0.44,13.05,55.50,24.14,78.22,11.26,0.009665,15.08,0.00,0.00,0.00,29.11,985.83,0.00,-1.10,351.28,63.48,36.45,352.41,62.84,36.43,0.66,0.75,3.26,1.49,1.69,7.29,1.47,1.67,7.26,2.52,2.75,10.08,2450586.80,0.012361,19.59
9/14/2013 8:30 PM,16.74,17.98,16.70,62.12,64.37,62.05,1.25,-0.04,13.04,55.47,23.99,80.13,11.26,0.009653,15.07,0.00,0.00,0.00,29.11,985.81,0.00,-1.44,345.84,64.04,41.34,347.30,64.13,41.34,0.66,0.72,3.31,1.47,1.60,7.40,1.41,1.58,7.40,2.29,2.75,8.47,2451533.33,0.012053,19.10
9/14/2013 8:45 PM,16.09,17.55,16.53,60.97,63.59,61.76,1.46,0.44,12.90,55.22,23.83,82.70,11.18,0.009562,14.93,0.00,0.00,0.00,29.11,985.80,0.00,-1.36,348.60,61.82,43.38,348.88,61.77,43.35,0.58,0.66,3.36,1.29,1.48,7.52,1.26,1.47,7.52,1.83,2.52,8.93,2453059.27,0.011565,18.33
9/14/2013 9:00 PM,16.00,17.03,16.39,60.79,62.66,61.50,1.04,0.39,13.16,55.69,23.67,84.66,11.38,0.009729,15.18,0.00,0.00,0.00,29.11,985.89,0.00,-1.22,4.04,64.00,44.58,2.98,64.52,44.57,0.68,0.66,3.50,1.51,1.48,7.83,1.47,1.45,7.82,2.98,4.35,15.34,2453292.26,0.011492,18.21
9/14/2013 9:15 PM,15.41,16.73,16.17,59.74,62.11,61.11,1.32,0.76,12.83,55.10,23.52,85.98,11.16,0.009516,14.86,0.00,0.00,0.00,29.11,985.98,0.00,-1.49,351.99,77.16,43.27,351.85,77.72,43.24,0.52,0.75,3.39,1.16,1.67,7.58,1.14,1.67,7.58,1.83,2.75,8.70,2454678.07,0.011069,17.55
9/14/2013 9:30 PM,15.56,16.32,16.00,60.01,61.37,60.80,0.76,0.44,13.23,55.82,23.36,87.42,11.44,0.009770,15.25,0.00,0.00,0.00,29.12,986.00,0.00,-1.44,4.80,77.80,44.65,4.07,79.37,44.62,0.64,1.09,3.30,1.43,2.45,7.38,1.40,2.43,7.38,2.06,3.43,8.24,2454321.69,0.011175,17.71
9/14/2013 9:45 PM,15.40,16.08,15.74,59.71,60.94,60.33,0.68,0.34,13.20,55.76,23.21,88.18,11.43,0.009750,15.22,0.00,0.00,0.00,29.12,986.12,0.00,-1.45,344.99,75.71,45.89,346.87,77.35,45.91,0.54,0.64,3.38,1.21,1.43,7.56,1.18,1.42,7.55,2.06,2.29,8.01,2454711.83,0.011056,17.53
9/14/2013 10:00 PM,14.95,15.73,15.64,58.91,60.31,60.15,0.77,0.69,13.09,55.56,23.06,90.06,11.36,0.009675,15.10,0.00,0.00,0.00,29.12,986.13,0.00,-1.82,352.48,79.23,42.56,353.41,79.63,42.56,0.59,1.01,3.11,1.32,2.25,6.95,1.31,2.24,6.95,1.83,3.89,13.74,2455771.49,0.010743,17.03
9/14/2013 10:15 PM,15.03,15.48,15.47,59.05,59.87,59.85,0.46,0.44,12.98,55.37,22.91,88.97,11.28,0.009604,15.00,0.00,0.00,0.00,29.12,986.18,0.00,-1.40,2.35,76.42,42.87,1.63,77.95,42.89,0.62,0.79,3.11,1.39,1.78,6.95,1.36,1.76,6.95,1.83,2.98,7.56,2455585.96,0.010795,17.12
9/14/2013 10:30 PM,14.89,15.27,15.19,58.81,59.49,59.35,0.38,0.30,13.09,55.56,22.77,90.38,11.36,0.009673,15.10,0.00,0.00,0.00,29.12,986.22,0.00,-1.22,5.23,76.34,49.42,4.63,77.98,49.33,0.63,0.83,2.98,1.41,1.85,6.67,1.38,1.84,6.66,2.06,2.75,7.56,2455905.02,0.010702,16.97
9/14/2013 10:45 PM,14.42,15.16,14.68,57.96,59.29,58.43,0.74,0.26,13.00,55.41,22.63,92.62,11.31,0.009615,15.01,0.00,0.00,0.00,29.13,986.33,0.00,-1.55,347.43,70.49,50.74,347.60,71.62,50.68,0.52,0.54,2.62,1.17,1.21,5.86,1.16,1.20,5.86,1.60,2.06,7.33,2457021.18,0.010381,16.46
9/14/2013 11:00 PM,13.85,14.98,14.44,56.93,58.96,57.99,1.13,0.59,12.91,55.24,22.50,95.55,11.27,0.009553,14.92,0.00,0.00,0.00,29.13,986.45,0.00,-1.56,340.76,84.25,53.09,339.63,83.73,52.56,0.38,0.72,1.94,0.85,1.61,4.34,0.84,1.59,4.33,2.29,4.12,13.51,2458390.89,0.009997,15.85
9/14/2013 11:15 PM,14.18,14.79,15.09,57.53,58.62,59.16,0.60,0.91,13.30,55.95,22.37,95.95,11.54,0.009805,15.31,0.00,0.00,0.00,29.13,986.43,0.00,-1.90,348.85,71.26,70.69,355.95,67.47,72.07,0.58,0.42,1.70,1.30,0.93,3.80,1.24,0.88,3.77,2.52,2.29,5.95,2457590.21,0.010221,16.21
9/14/2013 11:30 PM,14.30,14.69,13.72,57.75,58.45,56.70,0.39,-0.58,13.10,55.57,22.24,93.92,11.39,0.009673,15.11,0.00,0.00,0.00,29.13,986.40,0.00,-1.72,23.11,75.60,58.37,16.47,77.74,58.26,0.60,0.82,1.52,1.35,1.84,3.39,1.30,1.82,3.38,2.52,2.98,4.58,2457308.23,0.010299,16.33
9/14/2013 11:45 PM,14.34,14.60,13.30,57.82,58.29,55.94,0.26,-1.05,13.29,55.93,22.12,94.90,11.53,0.009798,15.30,0.00,0.00,0.00,29.13,986.49,0.00,-1.74,26.46,64.39,60.30,21.94,65.13,60.02,0.48,0.92,1.51,1.07,2.06,3.38,1.06,1.99,3.37,2.29,2.98,4.58,2457213.47,0.010324,16.37
9/15/2013,13.89,14.61,13.10,57.01,58.29,55.58,0.71,-0.80,12.98,55.37,22.00,95.72,11.32,0.009600,15.00,0.00,0.00,0.00,29.13,986.60,0.00,-2.04,31.21,63.85,53.92,21.85,62.57,53.36,0.26,0.96,2.29,0.58,2.15,5.13,0.55,2.10,5.12,2.75,5.95,7.56,2458278.08,0.010029,15.91
9/15/2013 12:15 AM,13.80,14.24,12.96,56.84,57.63,55.33,0.44,-0.84,13.14,55.65,21.88,97.29,11.44,0.009696,15.14,0.00,0.00,0.00,29.13,986.62,0.00,-1.41,25.50,83.96,58.63,13.30,86.50,58.39,0.29,0.72,1.69,0.65,1.62,3.78,0.57,1.60,3.78,1.60,2.98,6.18,2458500.18,0.009966,15.81
9/15/2013 12:30 AM,13.52,14.21,12.67,56.33,57.58,54.81,0.70,-0.84,12.87,55.17,21.77,97.36,11.25,0.009524,14.88,0.00,0.00,0.00,29.13,986.65,0.00,-1.74,323.98,78.62,59.42,327.80,0.00,59.26,0.34,0.00,1.38,0.75,0.00,3.08,0.74,0.00,3.08,1.83,0.00,4.58,2459177.74,0.009782,15.52
9/15/2013 12:45 AM,13.59,14.20,12.94,56.46,57.56,55.29,0.61,-0.65,12.96,55.32,21.66,97.42,11.31,0.009578,14.96,0.00,0.00,0.00,29.14,986.67,0.00,-1.34,5.77,77.39,67.68,2.73,74.36,68.12,0.40,0.17,1.44,0.90,0.38,3.23,0.86,0.38,3.22,1.83,2.29,4.58,2458998.23,0.009831,15.59
9/15/2013 1:00 AM,13.48,14.10,13.20,56.27,57.39,55.77,0.62,-0.28,12.85,55.14,21.55,97.46,11.24,0.009512,14.86,0.00,0.00,0.00,29.14,986.70,0.00,-1.53,349.61,73.17,66.63,345.06,78.06,67.03,0.38,0.27,1.48,0.84,0.60,3.30,0.78,0.60,3.28,1.37,2.06,8.01,2459254.84,0.009761,15.48
9/15/2013 1:15 AM,13.57,14.05,12.47,56.43,57.28,54.45,0.48,-1.10,12.95,55.30,21.45,97.50,11.30,0.009571,14.95,0.00,0.00,0.00,29.14,986.74,0.00,-2.19,345.26,68.51,65.44,346.50,80.98,65.63,0.48,0.01,1.62,1.07,0.02,3.63,0.86,0.02,3.61,1.60,0.69,5.04,2459047.17,0.009817,15.57
9/15/2013 1:30 AM,13.15,13.77,12.01,55.68,56.79,53.62,0.62,-1.14,12.54,54.57,21.35,97.50,11.02,0.009314,14.56,0.00,0.00,0.00,29.14,986.74,0.00,-1.94,321.47,63.59,60.02,323.17,0.00,60.03,0.20,0.00,1.39,0.46,0.00,3.11,0.45,0.00,3.11,1.14,0.00,3.89,2460038.27,0.009552,15.15
9/15/2013 1:45 AM,13.39,13.79,12.13,56.10,56.82,53.83,0.40,-1.26,12.78,55.00,21.25,97.57,11.18,0.009464,14.79,0.00,0.00,0.00,29.14,986.76,0.00,-1.43,358.11,60.25,57.13,1.42,0.00,56.87,0.54,0.00,1.65,1.20,0.00,3.69,1.13,0.00,3.68,2.06,0.00,5.27,2459477.94,0.009700,15.39
9/15/2013 2:00 AM,12.70,13.61,12.13,54.85,56.49,53.83,0.91,-0.57,12.10,53.78,21.15,97.57,10.72,0.009045,14.14,0.00,0.00,0.00,29.14,986.78,0.00,-2.16,354.28,74.19,60.47,354.50,0.00,60.35,0.19,0.00,1.42,0.41,0.00,3.16,0.37,0.00,3.16,1.60,0.00,7.33,2461121.77,0.009270,14.71
9/15/2013 2:15 AM,12.54,13.39,13.31,54.57,56.10,55.96,0.85,0.77,11.95,53.51,21.06,97.59,10.62,0.008951,14.00,0.00,0.00,0.00,29.14,986.92,0.00,-1.63,315.85,72.91,69.56,323.18,0.00,69.95,0.30,0.00,1.87,0.66,0.00,4.19,0.57,0.00,4.18,1.37,0.00,5.72,2461498.30,0.009172,14.55
9/15/2013 2:30 AM,12.50,13.29,14.09,54.49,55.91,57.36,0.79,1.59,11.91,53.44,20.97,97.62,10.60,0.008930,13.97,0.00,0.00,0.00,29.14,986.94,0.00,-2.12,340.62,50.22,74.56,13.38,53.84,75.35,0.11,0.09,2.06,0.25,0.20,4.62,0.24,0.20,4.60,1.83,2.52,7.56,2461596.79,0.009147,14.51
9/15/2013 2:45 AM,12.50,13.46,15.66,54.51,56.22,60.18,0.95,3.15,11.93,53.47,20.88,97.66,10.61,0.008938,13.98,0.00,0.00,0.00,29.14,986.99,0.00,-1.90,309.38,41.10,76.74,340.96,42.18,76.84,0.43,0.79,2.19,0.96,1.78,4.90,0.65,1.76,4.90,2.06,2.52,6.87,2461580.66,0.009152,14.52
9/15/2013 3:00 AM,12.61,13.51,15.67,54.69,56.32,60.21,0.91,3.07,12.03,53.65,20.79,97.68,10.68,0.009000,14.08,0.00,0.00,0.00,29.15,987.08,0.00,-2.08,10.00,37.68,82.42,10.81,37.27,82.50,0.68,1.36,2.79,1.53,3.04,6.25,1.50,3.03,6.24,3.89,4.35,8.47,2461337.22,0.009213,14.62
9/15/2013 3:15 AM,12.94,13.51,14.99,55.30,56.32,58.98,0.57,2.05,12.36,54.26,20.71,97.71,10.90,0.009202,14.39,0.00,0.00,0.00,29.15,987.15,0.00,-1.01,48.18,50.13,70.83,50.82,50.00,71.23,0.59,1.48,2.01,1.32,3.30,4.49,1.26,3.27,4.47,3.21,4.58,6.18,2460539.13,0.009418,14.95
9/15/2013 3:30 AM,13.04,13.34,12.17,55.47,56.01,53.91,0.30,-0.87,12.46,54.43,20.62,97.74,10.97,0.009263,14.48,0.00,0.00,0.00,29.15,987.18,0.00,-2.99,58.02,67.10,65.68,58.06,68.82,65.92,0.61,1.08,1.64,1.36,2.42,3.67,1.30,2.39,3.66,2.52,4.12,5.04,2460310.02,0.009476,15.04
9/15/2013 3:45 AM,13.25,13.24,11.71,55.84,55.84,53.08,0.00,-1.53,12.67,54.80,20.54,97.76,11.11,0.009390,14.68,0.00,0.00,0.00,29.15,987.21,0.00,-1.38,57.88,69.90,63.14,60.57,71.23,63.21,0.62,0.91,1.56,1.39,2.03,3.48,1.34,2.01,3.47,2.52,3.21,4.35,2459817.17,0.009605,15.25
9/15/2013 4:00 AM,13.14,13.20,11.59,55.65,55.75,52.87,0.06,-1.55,12.56,54.62,20.46,97.75,11.04,0.009325,14.58,0.00,0.00,0.00,29.15,987.20,0.00,-0.77,69.54,75.51,57.18,70.65,76.36,57.13,0.89,1.09,1.75,2.00,2.45,3.91,1.98,2.42,3.90,3.43,4.12,6.87,2460068.31,0.009539,15.14
9/15/2013 4:15 AM,12.98,13.04,11.36,55.36,55.48,52.45,0.07,-1.62,12.40,54.32,20.38,97.74,10.93,0.009224,14.43,0.00,0.00,0.00,29.15,987.22,0.00,-1.85,71.88,83.96,58.71,74.68,84.63,58.57,0.67,1.10,1.80,1.49,2.47,4.02,1.44,2.45,4.01,2.52,3.89,5.04,2460457.57,0.009437,14.98
9/15/2013 4:30 AM,13.02,13.11,11.21,55.43,55.60,52.17,0.09,-1.81,12.44,54.39,20.31,97.73,10.95,0.009245,14.46,0.00,0.00,0.00,29.16,987.35,0.00,-1.31,28.66,68.81,65.23,24.34,66.83,65.38,0.52,1.08,1.69,1.17,2.41,3.77,1.09,2.31,3.75,2.52,4.35,5.50,2460366.29,0.009460,15.02
9/15/2013 4:45 AM,12.71,13.20,10.95,54.88,55.76,51.70,0.49,-1.77,12.14,53.85,20.24,97.72,10.75,0.009062,14.18,0.00,0.00,0.00,29.16,987.47,0.00,-1.93,14.66,47.47,55.61,12.33,46.85,54.89,0.22,1.34,1.78,0.50,3.00,3.98,0.48,2.96,3.97,1.60,4.81,6.64,2461085.56,0.009273,14.72
9/15/2013 5:00 AM,12.84,13.15,10.86,55.11,55.66,51.56,0.30,-1.98,12.26,54.07,20.17,97.71,10.83,0.009138,14.30,0.00,0.00,0.00,29.16,987.52,0.00,-1.22,27.64,59.41,52.14,38.27,58.90,51.82,0.35,0.97,2.91,0.78,2.16,6.51,0.72,2.14,6.50,2.29,3.89,8.47,2460780.23,0.009352,14.85
9/15/2013 5:15 AM,12.20,12.97,10.88,53.96,55.34,51.59,0.77,-1.32,11.63,52.94,20.11,97.70,10.41,0.008757,13.71,0.00,0.00,0.00,29.17,987.69,0.00,-2.22,315.74,66.22,48.27,306.02,65.43,48.60,0.27,0.30,2.58,0.60,0.68,5.77,0.55,0.67,5.75,1.37,1.83,7.56,2462300.08,0.008964,14.23
9/15/2013 5:30 AM,11.94,12.82,10.82,53.49,55.08,51.48,0.88,-1.12,11.38,52.48,20.04,97.70,10.25,0.008607,13.48,0.00,0.00,0.00,29.17,987.80,0.00,-1.90,303.74,50.11,30.87,292.19,25.23,31.22,0.16,0.11,1.50,0.35,0.25,3.36,0.28,0.20,3.34,1.37,1.37,4.58,2462923.39,0.008810,13.99
9/15/2013 5:45 AM,11.70,12.79,10.49,53.06,55.03,50.88,1.09,-1.21,11.14,52.06,19.98,97.69,10.10,0.008472,13.27,0.00,0.00,0.00,29.17,987.85,0.00,-2.06,285.43,33.19,33.13,271.10,47.77,33.61,0.47,0.05,0.96,1.06,0.11,2.14,1.01,0.11,2.10,2.52,2.06,5.04,2463483.04,0.008672,13.77
9/15/2013 6:00 AM,11.97,12.69,10.70,53.54,54.84,51.27,0.72,-1.26,11.41,52.53,19.91,97.71,10.27,0.008623,13.51,0.00,0.00,0.00,29.17,987.88,0.00,-1.60,16.75,58.39,55.59,16.66,57.99,55.07,0.50,0.69,1.18,1.12,1.53,2.63,1.11,1.53,2.61,1.83,3.21,8.70,2462855.63,0.008825,14.02
9/15/2013 6:15 AM,12.28,12.53,10.93,54.10,54.55,51.68,0.25,-1.35,11.72,53.09,19.84,97.74,10.47,0.008804,13.79,0.00,0.00,0.00,29.17,987.92,0.00,-1.63,31.97,61.69,63.19,27.39,61.72,63.26,0.42,0.83,1.60,0.94,1.86,3.57,0.92,1.83,3.55,2.29,3.21,5.04,2462115.00,0.009008,14.31
9/15/2013 6:30 AM,12.40,12.60,11.35,54.31,54.68,52.42,0.20,-1.05,11.84,53.30,19.78,97.76,10.55,0.008873,13.90,0.00,0.00,0.00,29.17,988.02,0.00,-0.93,14.70,58.91,68.11,15.16,58.17,68.50,0.56,0.82,1.74,1.26,1.84,3.89,1.24,1.83,3.88,2.06,2.75,5.50,2461835.19,0.009077,14.42
9/15/2013 6:45 AM,12.56,12.65,10.75,54.61,54.77,51.35,0.09,-1.81,12.00,53.60,19.71,97.78,10.65,0.008968,14.05,0.00,0.00,0.00,29.18,988.25,0.00,-0.93,38.58,55.94,64.07,36.10,55.44,64.28,0.61,0.92,1.39,1.36,2.06,3.11,1.29,2.06,3.10,2.29,3.21,4.35,2461449.42,0.009172,14.57
9/15/2013 7:00 AM,12.35,12.57,10.88,54.23,54.62,51.59,0.21,-1.47,11.79,53.23,19.65,97.79,10.52,0.008846,13.86,0.00,0.00,0.00,29.19,988.38,0.00,-1.47,38.22,73.23,68.01,34.01,74.21,68.53,0.22,0.95,1.53,0.50,2.13,3.43,0.49,2.12,3.42,1.60,4.12,5.72,2461943.16,0.009047,14.38
9/15/2013 7:15 AM,12.64,12.80,11.11,54.76,55.03,52.00,0.15,-1.53,12.08,53.75,19.59,97.80,10.71,0.009018,14.13,0.00,0.00,0.00,29.19,988.44,0.01,4.88,43.97,54.97,66.14,43.08,54.61,66.51,0.67,1.42,1.60,1.50,3.18,3.59,1.45,3.18,3.57,2.52,4.35,4.81,2461250.74,0.009221,14.65
9/15/2013 7:30 AM,12.82,12.81,10.57,55.08,55.06,51.03,-0.01,-2.25,12.26,54.07,19.54,97.82,10.83,0.009125,14.29,0.00,0.00,0.00,29.19,988.55,0.04,25.72,61.54,60.84,61.58,65.39,60.28,61.47,0.77,1.45,1.78,1.71,3.24,3.98,1.65,3.21,3.96,3.66,5.04,6.18,2460828.78,0.009328,14.83
9/15/2013 7:45 AM,13.07,12.96,12.59,55.53,55.33,54.67,-0.11,-0.48,12.51,54.52,19.50,97.85,11.00,0.009279,14.53,0.00,0.00,0.00,29.19,988.55,0.10,67.03,47.56,63.91,69.58,47.52,63.58,70.34,0.68,0.93,2.26,1.52,2.07,5.06,1.44,2.00,5.05,2.98,4.58,8.01,2460234.38,0.009483,15.07
9/15/2013 8:00 AM,13.44,13.27,11.34,56.19,55.89,52.42,-0.17,-2.09,12.87,55.17,19.46,97.85,11.25,0.009503,14.88,0.00,0.00,0.00,29.19,988.69,0.14,98.39,44.09,55.34,59.08,42.02,51.61,58.64,0.75,1.11,1.66,1.67,2.47,3.71,1.59,2.39,3.69,3.89,4.58,8.01,2459365.62,0.009711,15.44
9/15/2013 8:15 AM,13.96,13.69,10.91,57.13,56.65,51.64,-0.27,-3.05,13.30,55.93,19.44,97.28,11.55,0.009775,15.30,0.00,0.00,0.00,29.20,988.82,0.20,141.83,58.02,70.49,55.51,69.10,66.89,54.42,0.53,0.65,1.59,1.18,1.46,3.56,0.92,1.25,3.46,3.21,3.66,8.93,2458121.22,0.010048,15.97
9/15/2013 8:30 AM,14.43,14.08,11.10,57.98,57.35,51.98,-0.35,-3.33,12.69,54.85,19.43,90.70,11.09,0.009395,14.71,0.00,0.00,0.00,29.20,988.88,0.32,220.28,87.74,88.50,49.72,87.20,88.32,48.63,1.55,1.62,1.66,3.46,3.62,3.72,3.39,3.55,3.66,8.24,7.33,7.10,2457000.45,0.010360,16.47
9/15/2013 8:45 AM,14.94,14.54,11.72,58.88,58.17,53.10,-0.40,-3.21,12.53,54.55,19.42,86.86,10.95,0.009293,14.56,0.00,0.00,0.00,29.20,989.00,0.38,262.01,85.40,77.81,53.20,85.53,78.44,52.38,2.29,2.23,2.12,5.12,5.00,4.74,5.05,4.92,4.70,8.47,8.47,7.79,2455807.75,0.010700,17.01
9/15/2013 9:00 AM,15.59,15.16,12.35,60.06,59.30,54.23,-0.42,-3.24,12.63,54.73,19.43,83.86,11.00,0.009357,14.66,0.00,0.00,0.00,29.20,989.01,0.46,318.39,79.94,71.75,55.35,83.44,72.91,54.86,1.68,1.65,2.18,3.75,3.69,4.88,3.52,3.46,4.77,8.93,8.01,9.16,2454258.83,0.011160,17.75
9/15/2013 9:15 AM,16.34,15.86,13.37,61.41,60.55,56.07,-0.48,-2.96,12.41,54.34,19.46,78.83,10.82,0.009229,14.46,0.00,0.00,0.00,29.21,989.08,0.52,361.71,76.31,63.66,59.70,77.91,62.51,59.22,1.60,2.21,2.25,3.58,4.95,5.03,3.25,4.65,4.96,8.93,11.45,10.30,2452477.68,0.011707,18.62
9/15/2013 9:30 AM,16.75,16.30,14.38,62.15,61.33,57.89,-0.45,-2.36,12.63,54.74,19.50,77.96,10.97,0.009367,14.68,0.00,0.00,0.00,29.21,989.17,0.58,406.94,68.77,58.07,59.16,73.97,59.17,60.00,1.31,1.54,1.70,2.93,3.44,3.81,2.54,3.00,3.64,7.10,8.47,7.33,2451506.47,0.012016,19.11
9/15/2013 9:45 AM,17.19,16.77,13.79,62.95,62.18,56.81,-0.42,-3.41,12.42,54.35,19.56,74.72,10.80,0.009235,14.47,0.00,0.00,0.00,29.21,989.24,0.63,441.67,82.87,71.66,52.94,85.27,75.36,51.90,1.47,1.70,1.69,3.28,3.81,3.79,3.02,3.47,3.63,7.56,8.01,7.79,2450447.57,0.012360,19.66
9/15/2013 10:00 AM,17.71,17.23,14.94,63.88,63.01,58.89,-0.48,-2.77,12.76,54.96,19.66,73.97,11.03,0.009445,14.80,0.00,0.00,0.00,29.22,989.43,0.68,473.19,88.59,74.26,57.92,88.67,77.37,59.13,1.84,1.62,1.60,4.11,3.63,3.57,3.96,3.39,3.34,13.97,14.43,8.24,2449216.71,0.012769,20.31
9/15/2013 10:15 AM,18.27,17.74,16.38,64.88,63.93,61.49,-0.53,-1.89,13.13,55.64,19.80,73.25,11.28,0.009685,15.17,0.00,0.00,0.00,29.22,989.56,0.75,524.35,105.47,100.23,65.89,105.53,99.10,69.67,1.77,1.87,1.42,3.97,4.18,3.16,3.76,4.09,2.92,6.87,6.87,6.18,2447897.38,0.013222,21.04
9/15/2013 10:30 AM,18.85,18.37,20.49,65.94,65.07,68.89,-0.49,1.64,12.93,55.27,19.97,69.70,11.12,0.009560,14.98,0.00,0.00,0.00,29.22,989.61,0.87,604.30,97.05,96.94,78.25,98.86,100.46,79.62,1.53,1.50,1.07,3.42,3.35,2.39,3.20,3.10,2.28,6.87,7.79,5.50,2446503.39,0.013719,21.83
9/15/2013 10:45 AM,19.19,18.75,21.00,66.55,65.74,69.80,-0.45,1.81,12.76,54.96,20.15,67.47,10.98,0.009455,14.82,0.00,0.00,0.00,29.22,989.60,0.91,636.35,78.54,84.80,78.13,87.91,78.26,72.39,1.09,1.01,0.66,2.43,2.25,1.49,2.18,1.94,1.31,7.33,6.18,4.12,2445698.31,0.014013,22.29
9/15/2013 11:00 AM,19.57,19.10,19.85,67.23,66.39,67.74,-0.47,0.28,12.47,54.44,20.36,64.67,10.77,0.009278,14.54,0.00,0.00,0.00,29.22,989.58,0.94,655.74,122.55,75.17,57.13,80.35,58.44,61.14,0.85,0.81,1.16,1.90,1.81,2.58,1.01,1.21,2.08,6.87,6.41,6.41,2444801.13,0.014346,22.82
9/15/2013 11:15 AM,20.14,19.83,19.70,68.24,67.69,67.46,-0.31,-0.44,12.83,55.10,20.56,64.00,11.01,0.009509,14.90,0.00,0.00,0.00,29.22,989.61,1.01,707.75,0.98,87.44,77.73,63.89,74.94,75.98,0.53,0.51,0.93,1.20,1.15,2.08,0.64,0.80,1.80,5.50,5.04,5.04,2443461.35,0.014860,23.64
9/15/2013 11:30 AM,20.98,20.59,18.41,69.76,69.07,65.14,-0.39,-2.57,13.33,56.00,20.71,62.83,11.35,0.009837,15.41,0.00,0.00,0.00,29.22,989.62,1.06,737.73,51.61,31.31,40.13,55.96,30.95,41.70,0.93,0.91,0.98,2.09,2.03,2.20,1.08,1.47,1.90,5.04,5.27,6.41,2441457.56,0.015653,24.91
9/15/2013 11:45 AM,21.23,20.80,21.89,70.21,69.44,71.40,-0.43,0.66,13.52,56.33,20.81,62.63,11.48,0.009958,15.59,0.00,0.00,0.00,29.22,989.52,1.11,775.83,249.58,130.34,89.12,141.96,147.06,89.59,0.78,0.60,0.94,1.74,1.34,2.11,0.45,0.72,1.36,7.10,6.18,6.18,2440865.19,0.015896,25.29
9/15/2013 12:00 PM,22.04,21.50,25.46,71.67,70.70,77.83,-0.54,3.42,14.11,57.40,20.89,62.01,11.90,0.010359,16.21,0.00,0.00,0.00,29.22,989.42,1.14,795.93,108.61,121.34,115.12,109.13,114.18,120.87,1.71,1.90,1.80,3.81,4.26,4.02,3.35,3.88,3.81,8.93,8.01,7.79,2438945.34,0.016704,26.57
9/15/2013 12:15 PM,22.30,21.89,26.67,72.14,71.40,80.01,-0.41,4.37,14.43,57.97,20.96,62.30,12.13,0.010574,16.54,0.00,0.00,0.00,29.21,989.29,1.17,814.71,159.39,175.79,180.09,165.66,179.11,161.53,1.55,1.72,1.50,3.47,3.86,3.35,2.25,2.80,2.48,8.47,7.33,8.01,2438325.77,0.016974,27.00
9/15/2013 12:30 PM,22.44,22.12,24.26,72.38,71.81,75.67,-0.32,1.83,14.43,57.97,21.02,61.80,12.13,0.010581,16.54,0.00,0.00,0.00,29.21,989.13,1.15,799.77,105.86,146.44,87.03,119.58,123.46,96.52,1.42,1.32,1.28,3.18,2.94,2.87,1.48,1.38,1.87,8.47,8.70,6.87,2438001.36,0.017121,27.23
9/15/2013 12:45 PM,23.17,22.69,24.46,73.71,72.84,76.03,-0.48,1.29,14.80,58.64,21.13,60.59,12.40,0.010846,16.95,0.00,0.00,0.00,29.21,989.04,1.18,824.96,171.41,161.02,67.90,164.26,122.85,32.68,0.77,0.80,0.73,1.73,1.80,1.63,0.27,0.28,0.91,5.72,5.04,6.87,2436255.35,0.017902,28.47
9/15/2013 1:00 PM,23.16,22.69,22.46,73.69,72.85,72.42,-0.47,-0.71,14.40,57.92,21.33,59.05,12.08,0.010567,16.52,0.00,0.00,0.00,29.20,988.89,0.93,648.50,134.96,26.27,100.69,75.81,34.62,64.29,0.66,0.65,0.82,1.47,1.46,1.83,0.47,0.75,0.66,7.56,6.87,7.56,2436278.01,0.017893,28.45
9/15/2013 1:15 PM,23.90,23.35,23.38,75.02,74.02,74.08,-0.56,-0.52,14.87,58.76,21.59,58.26,12.43,0.010904,17.04,0.00,0.00,0.00,29.20,988.76,1.04,722.03,240.29,104.34,87.12,105.33,119.73,94.93,0.81,0.91,1.05,1.81,2.03,2.34,0.35,0.64,1.51,5.04,5.04,7.33,2434520.81,0.018714,29.75
9/15/2013 1:30 PM,23.86,23.67,24.07,74.94,74.61,75.33,-0.18,0.22,14.55,58.18,21.87,57.22,12.18,0.010682,16.69,0.00,0.00,0.00,29.19,988.61,0.94,654.36,291.26,290.76,306.96,288.32,291.55,301.30,1.75,1.95,1.81,3.92,4.37,4.04,3.65,4.19,3.77,8.70,7.79,7.79,2434630.92,0.018666,29.67
9/15/2013 1:45 PM,24.04,23.87,24.40,75.27,74.97,75.91,-0.16,0.36,14.69,58.45,22.14,57.14,12.28,0.010785,16.85,0.00,0.00,0.00,29.19,988.37,0.70,490.53,253.46,245.04,249.99,253.70,248.41,255.32,1.06,1.05,0.93,2.37,2.36,2.08,2.03,2.15,1.88,6.41,6.41,5.04,2434196.19,0.018875,29.99
9/15/2013 2:00 PM,24.27,24.18,25.58,75.69,75.53,78.04,-0.09,1.30,14.83,58.70,22.40,56.86,12.39,0.010891,17.00,0.00,0.00,0.00,29.18,988.20,0.72,505.12,225.02,229.00,225.14,209.46,226.15,217.37,1.02,1.05,1.32,2.28,2.34,2.95,1.12,1.74,2.43,5.95,5.04,5.95,2433636.23,0.019151,30.43
9/15/2013 2:15 PM,24.49,24.16,26.18,76.08,75.48,79.12,-0.34,1.69,14.55,58.19,22.61,55.13,12.16,0.010697,16.70,0.00,0.00,0.00,29.18,988.07,0.79,550.21,139.09,57.31,144.29,150.46,141.60,126.97,0.57,0.49,0.60,1.28,1.09,1.35,0.15,0.35,0.81,4.12,5.04,4.81,2433121.11,0.019401,30.82
9/15/2013 2:30 PM,24.77,24.51,27.35,76.58,76.12,81.22,-0.26,2.58,14.83,58.69,22.81,55.21,12.37,0.010893,17.00,0.00,0.00,0.00,29.17,987.88,0.86,597.52,84.25,110.62,138.41,94.42,114.62,158.34,1.00,0.76,0.74,2.23,1.69,1.66,1.05,1.05,0.82,5.27,4.58,5.50,2432465.92,0.019729,31.34
9/15/2013 2:45 PM,25.09,24.81,28.17,77.16,76.66,82.71,-0.28,3.08,14.48,58.06,22.98,52.97,12.09,0.010655,16.63,0.00,0.00,0.00,29.17,987.71,0.80,554.89,125.40,134.38,123.36,106.67,116.38,128.82,1.19,1.08,1.03,2.67,2.41,2.29,2.00,2.00,1.57,9.39,8.47,5.95,2431701.40,0.020114,31.94
9/15/2013 3:00 PM,25.31,25.20,26.30,77.56,77.36,79.34,-0.11,0.99,14.99,58.98,23.14,54.09,12.48,0.011020,17.19,0.00,0.00,0.00,29.16,987.65,0.59,412.63,236.70,219.73,230.01,225.22,215.36,207.81,0.89,1.27,1.61,1.98,2.85,3.61,1.09,1.78,2.96,6.87,7.79,9.62,2431177.63,0.020383,32.37
9/15/2013 3:15 PM,25.86,25.59,28.12,78.55,78.06,82.61,-0.27,2.25,14.57,58.22,23.29,50.94,12.13,0.010729,16.74,0.00,0.00,0.00,29.16,987.51,0.65,452.80,197.15,189.88,187.72,187.34,189.89,187.47,1.24,1.63,2.99,2.77,3.65,6.68,2.34,3.27,6.48,7.33,8.93,10.53,2429863.92,0.021065,33.44
9/15/2013 3:30 PM,26.25,26.01,28.13,79.25,78.81,82.63,-0.24,1.88,13.81,56.86,23.43,47.44,11.56,0.010224,15.97,0.00,0.00,0.00,29.16,987.37,0.54,378.11,204.41,211.16,218.82,209.84,214.42,219.73,1.32,1.69,2.94,2.95,3.79,6.58,2.51,3.12,5.86,10.53,12.82,14.20,2428946.90,0.021555,34.22
9/15/2013 3:45 PM,26.10,25.86,27.77,78.99,78.55,81.98,-0.24,1.66,13.90,57.03,23.55,48.12,11.62,0.010282,16.05,0.00,0.00,0.00,29.15,987.25,0.64,446.30,186.69,195.07,192.38,181.09,195.34,193.30,1.41,1.87,2.52,3.16,4.19,5.64,2.36,3.40,5.00,7.33,8.01,9.62,2429291.52,0.021375,33.93
9/15/2013 4:00 PM,26.62,26.24,28.77,79.92,79.23,83.78,-0.38,2.14,13.31,55.95,23.67,44.90,11.17,0.009896,15.46,0.00,0.00,0.00,29.15,987.11,0.71,497.87,167.40,183.80,200.98,175.62,191.99,205.14,1.59,2.15,2.80,3.56,4.82,6.27,2.84,4.14,5.80,9.62,12.37,12.14,2428063.66,0.022039,34.98
9/15/2013 4:15 PM,26.58,26.42,25.48,79.84,79.56,77.87,-0.16,-1.10,13.60,56.47,23.78,45.87,11.38,0.010083,15.75,0.00,0.00,0.00,29.15,987.16,0.72,502.78,231.04,237.28,226.48,228.55,235.39,226.51,1.76,2.39,3.36,3.94,5.33,7.52,3.56,5.04,7.42,7.79,10.30,10.76,2428167.75,0.021981,34.89
9/15/2013 4:30 PM,26.56,26.36,26.38,79.81,79.45,79.48,-0.20,-0.19,13.95,57.11,23.89,46.99,11.65,0.010320,16.11,0.00,0.00,0.00,29.15,987.09,0.66,461.08,240.25,247.00,236.24,241.73,241.93,233.81,1.73,2.41,3.04,3.86,5.39,6.79,3.30,4.94,6.47,9.62,10.99,12.82,2428205.41,0.021964,34.86
9/15/2013 4:45 PM,26.30,26.19,28.02,79.35,79.14,82.43,-0.12,1.71,14.11,57.39,24.02,48.19,11.77,0.010423,16.27,0.00,0.00,0.00,29.15,987.12,0.72,503.75,252.33,263.34,256.93,252.88,264.02,258.15,1.84,1.99,2.41,4.11,4.44,5.38,3.69,4.17,4.94,7.79,8.24,8.47,2428816.63,0.021631,34.33
9/15/2013 5:00 PM,26.15,25.91,27.80,79.07,78.63,82.05,-0.24,1.65,14.74,58.53,24.14,50.65,12.26,0.010856,16.93,0.00,0.00,0.00,29.15,987.20,0.50,346.45,278.74,287.00,277.79,278.92,284.67,276.96,1.34,1.69,2.58,3.00,3.77,5.77,2.71,3.55,5.56,7.10,9.85,12.37,2429184.67,0.021432,34.02
9/15/2013 5:15 PM,25.83,25.63,28.85,78.49,78.13,83.93,-0.20,3.02,15.50,59.90,24.26,54.20,12.88,0.011398,17.77,0.00,0.00,0.00,29.15,987.28,0.49,340.22,292.79,285.87,272.62,291.71,287.87,272.94,1.29,1.74,2.97,2.88,3.89,6.65,2.56,3.67,6.53,7.10,8.01,10.53,2429945.44,0.021027,33.38
9/15/2013 5:30 PM,25.93,25.73,29.02,78.68,78.31,84.24,-0.21,3.09,15.37,59.67,24.37,53.42,12.76,0.011302,17.62,0.00,0.00,0.00,29.15,987.23,0.39,272.67,294.54,286.39,275.36,294.78,286.35,275.31,1.06,1.71,3.27,2.37,3.83,7.32,2.21,3.59,7.24,5.50,6.41,10.99,2429698.25,0.021158,33.58
9/15/2013 5:45 PM,25.31,25.21,28.14,77.56,77.38,82.65,-0.10,2.82,16.29,61.32,24.45,58.80,13.55,0.011991,18.67,0.00,0.00,0.00,29.15,987.15,0.33,229.16,303.05,298.23,277.77,302.98,297.30,277.75,0.68,1.31,2.85,1.51,2.93,6.38,1.42,2.82,6.31,3.43,5.27,8.47,2431170.29,0.020395,32.37
9/15/2013 6:00 PM,24.99,25.09,28.68,76.98,77.15,83.62,0.10,3.69,16.84,62.31,24.51,62.09,14.04,0.012416,19.32,0.00,0.00,0.00,29.14,987.00,0.24,166.75,286.65,276.11,270.67,284.76,280.92,270.77,0.58,1.22,2.79,1.30,2.74,6.25,1.19,2.64,6.21,3.21,5.27,12.59,2431941.34,0.020009,31.75
9/15/2013 6:15 PM,24.14,24.79,28.37,75.45,76.63,83.07,0.65,4.23,17.42,63.35,24.55,67.71,14.58,0.012871,20.01,0.00,0.00,0.00,29.15,987.03,0.21,149.77,310.14,295.10,274.60,311.20,294.72,274.62,0.54,1.57,2.84,1.21,3.51,6.36,1.18,3.47,6.34,2.75,5.72,7.33,2433958.26,0.019015,30.17
9/15/2013 6:30 PM,23.66,24.49,28.29,74.59,76.09,82.92,0.83,4.63,17.84,64.12,24.56,71.58,15.00,0.013220,20.54,0.00,0.00,0.00,29.14,987.00,0.17,118.33,294.37,257.38,272.18,297.89,289.84,272.33,0.26,0.57,2.94,0.58,1.27,6.58,0.57,1.19,6.55,1.37,3.89,7.56,2435099.19,0.018474,29.31
9/15/2013 6:45 PM,23.04,24.16,27.57,73.47,75.48,81.63,1.12,4.53,17.90,64.22,24.55,74.53,15.07,0.013261,20.61,0.00,0.00,0.00,29.15,987.11,0.11,73.98,313.11,274.62,273.99,314.67,0.00,274.11,0.53,0.00,2.49,1.18,0.00,5.57,1.15,0.00,5.54,2.06,0.00,7.33,2436568.46,0.017794,28.24
9/15/2013 7:00 PM,22.21,23.89,27.32,71.99,75.00,81.17,1.67,5.10,17.93,64.27,24.52,78.46,15.13,0.013275,20.63,0.00,0.00,0.00,29.15,987.18,0.07,49.51,302.65,264.01,263.59,302.17,275.11,263.36,0.51,0.11,2.32,1.14,0.26,5.20,1.13,0.25,5.17,1.83,1.83,11.68,2438527.06,0.016923,26.86
9/15/2013 7:15 PM,21.57,23.63,27.28,70.83,74.54,81.10,2.06,5.71,17.90,64.22,24.48,81.45,15.14,0.013250,20.59,0.00,0.00,0.00,29.15,987.21,0.04,28.09,304.65,283.91,276.18,310.44,285.93,275.96,0.30,0.30,2.95,0.67,0.66,6.61,0.66,0.65,6.57,1.83,1.60,8.01,2440050.52,0.016271,25.83
9/15/2013 7:30 PM,21.29,22.80,26.14,70.33,73.04,79.06,1.51,4.85,18.21,64.79,24.42,84.50,15.45,0.013514,20.99,0.00,0.00,0.00,29.15,987.22,0.01,10.42,318.63,127.09,284.41,320.02,0.00,284.13,0.47,0.00,2.38,1.05,0.00,5.33,1.04,0.00,5.31,1.83,0.00,6.87,2440714.12,0.015994,25.38
9/15/2013 7:45 PM,21.11,22.12,23.57,69.99,71.82,74.42,1.01,2.46,18.24,64.82,24.34,85.58,15.48,0.013533,21.02,0.00,0.00,0.00,29.15,987.11,0.00,1.47,320.96,48.76,283.61,316.41,39.81,284.72,0.26,0.30,1.60,0.57,0.67,3.59,0.54,0.66,3.49,1.37,2.06,4.81,2441154.05,0.015816,25.10
9/15/2013 8:00 PM,20.43,21.72,24.30,68.77,71.10,75.75,1.29,3.87,18.19,64.74,24.24,88.94,15.46,0.013488,20.95,0.00,0.00,0.00,29.15,987.07,0.00,-1.06,317.33,17.91,265.13,317.48,0.00,264.82,0.61,0.00,0.94,1.37,0.00,2.10,1.36,0.00,2.09,2.29,0.00,5.04,2442763.08,0.015169,24.07
9/15/2013 8:15 PM,19.75,21.47,23.75,67.54,70.65,74.75,1.73,4.01,18.18,64.72,24.14,92.70,15.49,0.013476,20.93,0.00,0.00,0.00,29.15,987.08,0.00,-1.23,297.59,73.23,245.55,298.02,0.00,244.27,0.36,0.00,1.36,0.81,0.00,3.05,0.78,0.00,3.01,1.37,0.00,3.89,2444385.99,0.014541,23.08
9/15/2013 8:30 PM,19.39,21.01,22.88,66.91,69.82,73.18,1.62,3.49,18.50,65.30,24.02,96.68,15.81,0.013752,21.35,0.00,0.00,0.00,29.15,987.02,0.00,-1.49,309.11,124.23,214.88,305.47,0.00,215.16,0.44,0.00,1.43,0.97,0.00,3.19,0.92,0.00,3.17,1.37,0.00,3.66,2445225.92,0.014223,22.57
9/15/2013 8:45 PM,19.26,20.65,23.25,66.67,69.17,73.85,1.39,3.99,18.49,65.29,23.89,97.44,15.81,0.013744,21.34,0.00,0.00,0.00,29.15,987.09,0.00,-1.34,327.35,39.14,213.58,323.98,357.43,213.39,0.28,0.00,1.33,0.63,0.00,2.98,0.62,0.00,2.95,1.14,1.37,3.66,2445538.03,0.014106,22.39
9/15/2013 9:00 PM,19.04,20.21,24.22,66.27,68.37,75.59,1.17,5.18,18.29,64.92,23.76,97.52,15.63,0.013567,21.07,0.00,0.00,0.00,29.15,987.29,0.00,-1.37,329.50,44.32,253.69,334.63,17.56,254.35,0.20,0.35,1.40,0.44,0.78,3.14,0.38,0.76,3.10,1.37,2.98,5.50,2446060.99,0.013913,22.08
9/15/2013 9:15 PM,18.88,19.94,23.75,65.99,67.88,74.74,1.05,4.86,18.15,64.66,23.63,97.58,15.49,0.013436,20.88,0.00,0.00,0.00,29.16,987.53,0.00,-1.55,307.64,31.20,250.18,306.51,0.00,249.57,0.56,0.00,1.09,1.25,0.00,2.45,1.23,0.00,2.43,2.06,0.00,3.21,2446437.47,0.013770,21.86
9/15/2013 9:30 PM,18.49,19.57,22.51,65.28,67.22,72.52,1.08,4.02,17.78,64.00,23.50,97.65,15.16,0.013119,20.40,0.00,0.00,0.00,29.16,987.52,0.00,-1.56,320.19,68.30,223.62,333.45,0.00,227.83,0.17,0.00,0.82,0.37,0.00,1.84,0.36,0.00,1.77,1.37,0.00,2.75,2447369.26,0.013435,21.33
9/15/2013 9:45 PM,18.53,19.35,21.47,65.35,66.83,70.64,0.82,2.94,17.83,64.09,23.37,97.73,15.20,0.013162,20.46,0.00,0.00,0.00,29.16,987.49,0.00,-1.46,341.15,28.10,226.07,342.86,0.00,228.95,0.18,0.00,0.62,0.40,0.00,1.38,0.39,0.00,1.32,1.37,0.00,1.83,2447283.32,0.013467,21.38
9/15/2013 10:00 PM,18.16,19.09,21.39,64.69,66.37,70.50,0.93,3.23,17.48,63.46,23.24,97.76,14.89,0.012869,20.02,0.00,0.00,0.00,29.16,987.43,0.00,-1.84,317.23,43.53,231.66,317.11,0.00,234.46,0.43,0.00,0.56,0.95,0.00,1.24,0.90,0.00,0.94,1.83,0.00,2.06,2448147.27,0.013164,20.90
9/15/2013 10:15 PM,17.93,18.88,21.46,64.27,65.99,70.63,0.95,3.53,17.25,63.06,23.11,97.80,14.69,0.012688,19.74,0.00,0.00,0.00,29.16,987.36,0.00,-1.88,346.26,64.93,278.78,328.03,0.00,280.63,0.21,0.00,0.44,0.47,0.00,0.98,0.43,0.00,0.95,1.60,0.00,1.83,2448699.85,0.012973,20.59
9/15/2013 10:30 PM,17.85,18.64,21.61,64.13,65.56,70.89,0.80,3.76,17.18,62.92,23.00,97.83,14.63,0.012625,19.64,0.00,0.00,0.00,29.16,987.41,0.00,-1.25,299.35,46.14,194.10,297.67,0.00,190.78,0.29,0.00,0.56,0.66,0.00,1.26,0.65,0.00,1.22,1.60,0.00,2.06,2448893.69,0.012905,20.49
9/15/2013 10:45 PM,17.55,18.44,22.71,63.60,65.20,72.88,0.89,5.16,16.90,62.41,22.88,97.85,14.38,0.012395,19.29,0.00,0.00,0.00,29.16,987.51,0.00,-1.83,294.48,69.65,182.09,290.98,0.00,182.01,0.39,0.00,0.90,0.88,0.00,2.01,0.86,0.00,2.01,1.60,0.00,2.52,2449589.58,0.012667,20.11
9/15/2013 11:00 PM,17.41,18.29,22.88,63.33,64.92,73.18,0.88,5.47,16.76,62.16,22.76,97.87,14.26,0.012282,19.12,0.00,0.00,0.00,29.16,987.55,0.00,-1.69,297.13,69.64,193.50,287.87,0.00,193.22,0.38,0.00,0.95,0.85,0.00,2.12,0.83,0.00,2.12,2.52,0.00,5.04,2449938.99,0.012549,19.92
9/15/2013 11:15 PM,17.31,18.02,22.49,63.16,64.43,72.49,0.70,5.18,16.67,62.00,22.64,97.89,14.18,0.012211,19.01,0.00,0.00,0.00,29.16,987.55,0.00,-1.70,273.31,210.48,191.86,271.85,0.00,190.70,0.35,0.00,1.44,0.79,0.00,3.22,0.78,0.00,3.19,1.60,0.00,4.81,2450162.50,0.012475,19.81
9/15/2013 11:30 PM,17.30,17.78,23.70,63.14,64.01,74.66,0.48,6.40,16.66,61.99,22.53,97.92,14.18,0.012208,19.01,0.00,0.00,0.00,29.16,987.41,0.00,-1.43,333.18,242.97,167.22,320.81,0.00,166.72,0.21,0.00,2.20,0.46,0.00,4.92,0.41,0.00,4.89,1.83,0.00,5.95,2450188.07,0.012468,19.79
9/15/2013 11:45 PM,17.35,17.83,23.06,63.24,64.10,73.50,0.48,5.70,16.71,62.09,22.43,97.94,14.23,0.012252,19.07,0.00,0.00,0.00,29.16,987.36,0.00,-1.76,9.27,36.28,162.60,4.76,0.00,162.37,0.43,0.00,2.14,0.95,0.00,4.78,0.93,0.00,4.77,2.06,0.00,5.95,2450067.16,0.012509,19.86
9/16/2013,17.00,17.82,23.31,62.60,64.07,73.96,0.81,6.31,16.37,61.47,22.32,97.94,13.93,0.011981,18.66,0.00,0.00,0.00,29.15,987.33,0.00,-1.86,315.53,16.24,163.93,308.91,0.00,163.46,0.31,0.00,1.96,0.69,0.00,4.38,0.60,0.00,4.36,1.60,0.00,10.99,2450903.15,0.012233,19.42
9/16/2013 12:15 AM,16.86,17.62,22.24,62.36,63.72,72.03,0.76,5.38,16.24,61.23,22.22,97.95,13.82,0.011877,18.50,0.00,0.00,0.00,29.16,987.42,0.00,-1.50,281.24,301.32,186.39,278.84,0.00,186.29,0.19,0.00,1.24,0.42,0.00,2.76,0.41,0.00,2.74,1.14,0.00,4.12,2451229.07,0.012126,19.25
9/16/2013 12:30 AM,16.96,17.45,20.84,62.52,63.41,69.52,0.50,3.89,16.33,61.39,22.13,97.96,13.90,0.011948,18.61,0.00,0.00,0.00,29.16,987.43,0.00,-1.48,284.92,347.46,193.26,282.76,0.00,191.15,0.29,0.00,0.78,0.65,0.00,1.75,0.64,0.00,1.73,1.37,0.00,3.21,2451010.97,0.012197,19.36
9/16/2013 12:45 AM,16.79,17.41,21.06,62.23,63.34,69.90,0.62,4.26,16.17,61.11,22.03,97.97,13.77,0.011826,18.42,0.00,0.00,0.00,29.16,987.47,0.00,-1.66,278.37,48.19,192.21,282.46,0.00,189.87,0.33,0.00,1.61,0.73,0.00,3.60,0.72,0.00,3.54,1.60,0.00,4.81,2451397.63,0.012071,19.16
9/16/2013 1:00 AM,16.72,17.31,21.40,62.10,63.15,70.53,0.58,4.68,16.11,60.99,21.94,97.98,13.71,0.011775,18.35,0.00,0.00,0.00,29.16,987.46,0.00,-1.75,327.61,346.56,201.57,310.12,0.00,201.09,0.10,0.00,1.24,0.22,0.00,2.77,0.22,0.00,2.75,2.52,0.00,6.41,2451563.92,0.012017,19.08
9/16/2013 1:15 AM,16.63,17.11,20.04,61.93,62.80,68.07,0.48,3.41,16.02,60.83,21.85,97.99,13.64,0.011705,18.24,0.00,0.00,0.00,29.16,987.53,0.00,-1.96,341.34,66.60,206.96,0.00,0.00,205.55,0.00,0.00,1.36,0.00,0.00,3.03,0.00,0.00,2.96,0.00,0.00,4.12,2451785.18,0.011945,18.97
9/16/2013 1:30 AM,16.66,17.05,20.30,61.98,62.69,68.55,0.39,3.65,16.04,60.88,21.76,98.00,13.66,0.011725,18.27,0.00,0.00,0.00,29.17,987.69,0.00,-1.46,329.77,12.32,207.99,0.00,0.00,206.34,0.00,0.00,0.79,0.00,0.00,1.77,0.00,0.00,1.72,0.00,0.00,2.75,2451719.26,0.011964,19.00
9/16/2013 1:45 AM,16.50,17.03,19.62,61.69,62.66,67.31,0.54,3.12,15.89,60.60,21.68,98.00,13.53,0.011605,18.09,0.00,0.00,0.00,29.16,987.64,0.00,-1.57,310.21,51.08,256.12,304.10,0.00,256.40,0.05,0.00,0.92,0.12,0.00,2.05,0.12,0.00,1.96,1.14,0.00,3.89,2452104.39,0.011842,18.80
9/16/2013 2:00 AM,16.31,16.91,20.63,61.37,62.43,69.14,0.59,4.32,15.71,60.28,21.60,98.00,13.39,0.011472,17.89,0.00,0.00,0.00,29.16,987.67,0.00,-1.89,282.85,132.09,262.26,287.31,0.00,263.00,0.34,0.00,0.90,0.77,0.00,2.01,0.75,0.00,1.98,2.29,0.00,4.12,2452534.00,0.011706,18.59
9/16/2013 2:15 AM,16.12,16.91,19.02,61.02,62.43,66.24,0.78,2.90,15.53,59.95,21.52,98.01,13.24,0.011334,17.68,0.00,0.00,0.00,29.17,987.74,0.00,-1.96,299.39,311.66,293.92,296.50,0.00,293.94,0.19,0.00,1.31,0.42,0.00,2.93,0.40,0.00,2.93,2.06,0.00,3.66,2452984.22,0.011564,18.36
9/16/2013 2:30 AM,16.01,16.73,19.92,60.81,62.12,67.86,0.73,3.92,15.41,59.74,21.44,98.00,13.15,0.011247,17.54,0.00,0.00,0.00,29.17,987.78,0.00,-1.96,261.39,311.56,282.33,257.05,0.00,282.74,0.49,0.00,0.94,1.10,0.00,2.09,1.03,0.00,2.09,2.06,0.00,3.21,2453266.29,0.011476,18.22
9/16/2013 2:45 AM,15.91,16.57,19.97,60.65,61.83,67.94,0.66,4.05,15.32,59.58,21.36,98.01,13.08,0.011182,17.44,0.00,0.00,0.00,29.17,987.74,0.00,-1.52,276.64,304.21,284.61,279.25,0.00,286.73,0.17,0.00,0.71,0.38,0.00,1.60,0.38,0.00,1.59,1.37,0.00,2.98,2453484.66,0.011409,18.12
9/16/2013 3:00 AM,15.95,16.44,19.51,60.70,61.60,67.13,0.50,3.57,15.35,59.63,21.29,98.01,13.10,0.011206,17.48,0.00,0.00,0.00,29.16,987.60,0.00,-1.70,311.85,265.17,179.58,286.73,0.00,167.41,0.31,0.00,0.42,0.68,0.00,0.93,0.67,0.00,0.92,1.83,0.00,2.06,2453410.93,0.011434,18.15
9/16/2013 3:15 AM,15.65,16.35,20.49,60.18,61.43,68.88,0.70,4.83,15.07,59.12,21.22,98.01,12.88,0.010998,17.16,0.00,0.00,0.00,29.16,987.63,0.00,-1.58,282.86,267.75,174.81,251.61,0.00,173.75,0.26,0.00,0.95,0.58,0.00,2.13,0.57,0.00,2.12,1.60,0.00,3.66,2454102.59,0.011222,17.82
9/16/2013 3:30 AM,15.58,16.13,20.80,60.04,61.03,69.44,0.55,5.22,14.99,58.98,21.15,98.02,12.82,0.010944,17.08,0.00,0.00,0.00,29.16,987.62,0.00,-1.32,275.23,247.82,171.99,267.54,248.25,172.33,0.41,0.79,0.97,0.93,1.77,2.17,0.89,1.77,2.16,2.06,2.52,3.66,2454287.57,0.011166,17.73
9/16/2013 3:45 AM,15.27,16.03,19.83,59.49,60.85,67.69,0.76,4.56,14.69,58.44,21.09,98.01,12.58,0.010732,16.75,0.00,0.00,0.00,29.16,987.47,0.00,-2.61,303.14,264.48,167.45,294.04,244.04,167.51,0.01,0.22,0.87,0.02,0.48,1.94,0.02,0.48,1.94,0.69,1.83,2.52,2455013.83,0.010950,17.38
9/16/2013 4:00 AM,15.46,16.09,18.83,59.83,60.96,65.89,0.63,3.37,14.88,58.78,21.03,98.02,12.73,0.010863,16.95,0.00,0.00,0.00,29.16,987.51,0.00,-1.19,354.79,16.69,198.53,350.19,23.20,192.31,0.11,0.44,0.29,0.24,0.99,0.65,0.24,0.99,0.60,1.37,2.29,3.21,2454565.81,0.011083,17.60
9/16/2013 4:15 AM,15.32,15.94,17.41,59.57,60.70,63.34,0.63,2.10,14.74,58.52,20.97,98.02,12.62,0.010763,16.80,0.00,0.00,0.00,29.16,987.59,0.00,-1.99,323.11,66.88,253.60,277.02,58.01,249.02,0.09,0.15,0.23,0.21,0.34,0.52,0.21,0.33,0.47,1.14,1.60,1.60,2454906.32,0.010981,17.43
9/16/2013 4:30 AM,15.38,15.89,17.91,59.68,60.60,64.23,0.51,2.53,14.80,58.63,20.91,98.02,12.67,0.010805,16.87,0.00,0.00,0.00,29.17,987.73,0.00,-1.74,274.63,55.07,270.78,274.22,0.00,270.96,0.47,0.00,0.51,1.06,0.00,1.15,1.05,0.00,1.14,1.60,0.00,1.60,2454759.06,0.011023,17.50
9/16/2013 4:45 AM,15.21,15.86,18.97,59.38,60.54,66.14,0.64,3.75,14.64,58.35,20.86,98.02,12.54,0.010690,16.69,0.00,0.00,0.00,29.17,987.90,0.00,-1.69,273.14,342.52,271.04,273.50,0.00,272.37,0.51,0.00,0.93,1.14,0.00,2.07,1.13,0.00,2.06,1.83,0.00,3.43,2455147.81,0.010906,17.32
9/16/2013 5:00 AM,15.10,15.86,19.91,59.19,60.55,67.83,0.76,4.80,14.53,58.15,20.80,98.02,12.46,0.010614,16.58,0.00,0.00,0.00,29.17,987.94,0.00,-1.53,270.25,252.76,277.70,276.96,0.00,277.55,0.11,0.00,0.86,0.25,0.00,1.92,0.25,0.00,1.91,2.29,0.00,5.72,2455407.60,0.010828,17.20
9/16/2013 5:15 AM,15.18,15.74,18.20,59.33,60.34,64.77,0.56,3.02,14.61,58.29,20.73,98.03,12.52,0.010669,16.66,0.00,0.00,0.00,29.17,987.93,0.00,-2.12,267.95,249.45,293.61,267.94,0.00,294.29,0.54,0.00,0.84,1.21,0.00,1.89,1.16,0.00,1.86,2.29,0.00,2.75,2455221.21,0.010884,17.29
9/16/2013 5:30 AM,14.73,15.73,17.68,58.51,60.31,63.83,1.00,2.96,14.16,57.49,20.67,98.02,12.18,0.010360,16.19,0.00,0.00,0.00,29.17,987.95,0.00,-1.41,268.95,233.12,286.64,269.14,232.91,286.54,0.41,0.65,1.22,0.91,1.46,2.73,0.90,1.44,2.71,1.83,2.29,3.66,2456300.47,0.010569,16.79
9/16/2013 5:45 AM,14.68,15.40,18.86,58.42,59.72,65.95,0.72,4.18,14.11,57.40,20.61,98.03,12.15,0.010329,16.14,0.00,0.00,0.00,29.17,987.95,0.00,-1.55,260.76,247.53,274.84,265.85,247.59,273.63,0.41,0.84,0.83,0.92,1.89,1.86,0.91,1.88,1.84,1.83,2.52,2.75,2456419.22,0.010537,16.74
9/16/2013 6:00 AM,14.48,15.18,18.77,58.06,59.32,65.79,0.70,4.29,13.92,57.05,20.55,98.02,12.00,0.010193,15.93,0.00,0.00,0.00,29.17,987.98,0.00,-1.82,259.20,261.81,255.23,264.83,263.31,255.66,0.29,0.45,0.61,0.65,1.00,1.36,0.65,1.00,1.33,2.29,3.89,5.04,2456895.06,0.010399,16.52
9/16/2013 6:15 AM,14.34,15.17,16.42,57.82,59.30,61.56,0.83,2.08,13.78,56.81,20.50,98.02,11.90,0.010103,15.79,0.00,0.00,0.00,29.17,988.02,0.00,-2.01,271.48,330.94,275.33,267.28,270.30,261.38,0.09,0.00,0.09,0.20,0.01,0.21,0.20,0.01,0.17,1.37,0.69,1.37,2457216.55,0.010307,16.37
9/16/2013 6:30 AM,14.43,14.95,14.19,57.97,58.91,57.54,0.52,-0.24,13.87,56.96,20.45,98.02,11.96,0.010157,15.88,0.00,0.00,0.00,29.18,988.10,0.00,-1.49,272.10,143.57,20.30,272.37,147.06,27.64,0.21,0.20,0.19,0.46,0.44,0.42,0.45,0.41,0.42,1.83,2.06,2.06,2457017.55,0.010363,16.46
9/16/2013 6:45 AM,14.68,14.99,14.23,58.43,58.98,57.61,0.31,-0.45,14.12,57.41,20.41,98.03,12.15,0.010327,16.14,0.00,0.00,0.00,29.18,988.20,0.00,-2.70,305.59,121.78,78.25,288.18,0.00,85.84,0.19,0.00,0.62,0.42,0.00,1.39,0.41,0.00,1.37,1.37,0.00,2.75,2456410.60,0.010534,16.74
9/16/2013 7:00 AM,14.72,15.01,14.30,58.50,59.02,57.75,0.28,-0.42,14.16,57.49,20.37,98.04,12.18,0.010355,16.18,0.00,0.00,0.00,29.19,988.40,0.00,-1.00,342.89,43.51,63.58,294.17,34.93,69.40,0.06,0.03,0.36,0.14,0.08,0.81,0.14,0.08,0.81,1.37,1.60,2.52,2456310.19,0.010561,16.78
9/16/2013 7:15 AM,15.04,15.16,14.04,59.06,59.29,57.27,0.13,-1.00,14.47,58.04,20.33,98.06,12.41,0.010566,16.51,0.00,0.00,0.00,29.19,988.52,0.00,2.14,9.76,41.56,63.32,3.02,41.47,66.37,0.25,0.71,0.71,0.55,1.59,1.60,0.53,1.57,1.57,1.60,2.98,2.98,2455569.16,0.010775,17.12
9/16/2013 7:30 AM,15.10,15.20,14.23,59.18,59.36,57.61,0.09,-0.87,14.54,58.17,20.30,98.08,12.47,0.010613,16.58,0.09,0.00,0.00,29.19,988.55,0.01,9.82,359.80,30.11,68.74,2.45,28.97,70.15,0.14,0.81,0.86,0.30,1.80,1.93,0.30,1.74,1.90,1.37,2.98,3.21,2455411.49,0.010821,17.20
9/16/2013 7:45 AM,15.31,15.28,13.74,59.57,59.51,56.73,-0.03,-1.57,14.75,58.54,20.26,98.10,12.63,0.010760,16.81,0.00,0.00,0.00,29.19,988.60,0.04,25.33,30.05,48.06,61.95,19.60,46.31,63.51,0.23,0.58,0.88,0.51,1.31,1.96,0.50,1.27,1.93,1.37,2.75,3.89,2454908.82,0.010969,17.43
9/16/2013 8:00 AM,15.53,15.45,15.03,59.95,59.80,59.06,-0.08,-0.49,14.96,58.93,20.24,98.12,12.79,0.010913,17.05,0.00,0.00,0.00,29.19,988.58,0.07,49.31,129.21,42.17,73.68,130.71,74.02,75.54,0.04,0.14,1.00,0.08,0.31,2.23,0.08,0.31,2.21,1.37,3.43,5.95,2454397.81,0.011122,17.68
9/16/2013 8:15 AM,15.83,15.65,15.02,60.49,60.17,59.04,-0.18,-0.80,15.26,59.46,20.23,98.15,13.03,0.011126,17.37,0.00,0.00,0.00,29.19,988.64,0.09,60.15,94.52,55.51,72.54,83.76,82.18,77.97,0.08,0.08,0.51,0.19,0.18,1.15,0.16,0.14,1.09,2.06,1.60,2.75,2453688.18,0.011336,18.02
9/16/2013 8:30 AM,15.87,15.81,15.78,60.56,60.46,60.40,-0.05,-0.09,15.30,59.54,20.23,98.16,13.06,0.011155,17.42,0.00,0.00,0.00,29.19,988.67,0.10,72.90,19.89,38.24,93.12,37.68,58.24,105.05,0.39,0.06,0.49,0.86,0.14,1.09,0.66,0.13,1.02,2.98,1.60,2.75,2453598.14,0.011363,18.06
9/16/2013 8:45 AM,15.94,15.85,16.47,60.69,60.53,61.65,-0.09,0.53,15.37,59.67,20.24,98.18,13.12,0.011207,17.50,0.00,0.00,0.00,29.20,988.83,0.10,71.20,47.11,58.58,126.89,61.60,26.94,132.39,0.16,0.07,0.31,0.37,0.16,0.70,0.34,0.14,0.67,1.37,1.60,1.60,2453424.33,0.011415,18.15
9/16/2013 9:00 AM,16.08,15.92,16.01,60.95,60.66,60.82,-0.16,-0.07,15.51,59.92,20.26,98.19,13.23,0.011310,17.66,0.00,0.00,0.00,29.20,988.93,0.15,102.12,342.07,29.81,61.40,333.84,357.57,18.43,0.31,0.36,0.37,0.68,0.82,0.83,0.65,0.69,0.51,2.06,2.98,2.75,2453086.53,0.011518,18.31
9/16/2013 9:15 AM,16.40,16.24,13.48,61.51,61.23,56.27,-0.16,-2.91,15.82,60.48,20.28,98.22,13.48,0.011542,18.02,0.00,0.00,0.00,29.20,989.00,0.24,168.90,1.17,30.19,21.57,352.08,6.80,21.14,0.46,0.45,0.45,1.02,1.01,1.01,0.81,0.86,0.99,2.75,2.98,2.98,2452341.02,0.011752,18.69
9/16/2013 9:30 AM,16.76,16.54,13.84,62.18,61.76,56.92,-0.23,-2.92,16.19,61.14,20.32,98.27,13.79,0.011823,18.45,0.00,0.00,0.00,29.20,988.90,0.45,310.91,113.59,104.64,4.27,117.69,112.51,359.96,0.32,0.06,0.71,0.71,0.14,1.58,0.65,0.13,1.48,2.06,1.37,2.75,2451466.52,0.012031,19.13
9/16/2013 9:45 AM,17.37,16.95,14.00,63.26,62.51,57.20,-0.42,-3.37,16.79,62.22,20.37,98.33,14.29,0.012291,19.17,0.00,0.00,0.00,29.20,989.02,0.54,374.81,120.09,120.34,5.65,124.65,123.24,6.00,0.67,0.49,0.81,1.50,1.10,1.80,1.43,1.04,1.68,4.12,3.66,2.98,2450032.81,0.012500,19.88
9/16/2013 10:00 AM,17.79,17.35,17.02,64.02,63.24,62.63,-0.44,-0.77,17.21,62.97,20.44,98.34,14.65,0.012624,19.68,0.00,0.00,0.00,29.21,989.19,0.51,359.05,126.32,140.55,344.67,124.61,140.92,158.49,0.72,0.61,0.23,1.61,1.37,0.50,1.38,1.29,0.15,4.58,3.43,2.98,2449028.04,0.012837,20.41
9/16/2013 10:15 AM,18.24,18.07,23.95,64.83,64.52,75.10,-0.17,5.71,17.35,63.23,20.54,96.57,14.77,0.012745,19.87,0.00,0.00,0.00,29.21,989.34,0.79,554.29,249.19,205.33,152.01,247.59,209.36,160.78,0.58,0.35,0.27,1.29,0.78,0.61,1.09,0.63,0.48,2.98,3.21,2.52,2447969.07,0.013200,21.00
9/16/2013 10:30 AM,18.92,18.54,27.42,66.05,65.36,81.36,-0.38,8.51,15.83,60.50,20.68,83.95,13.39,0.011560,18.05,0.00,0.00,0.00,29.22,989.41,0.82,575.17,174.76,172.88,179.29,168.20,168.71,184.48,1.14,1.15,1.02,2.55,2.58,2.29,2.07,2.30,2.02,5.04,5.95,6.18,2446357.58,0.013774,21.91
9/16/2013 10:45 AM,19.28,19.57,26.68,66.71,67.23,80.02,0.29,7.39,15.08,59.14,20.86,78.11,12.75,0.011005,17.20,0.00,0.00,0.00,29.22,989.50,0.84,584.17,130.78,141.85,187.68,137.92,140.27,183.08,0.72,0.63,0.73,1.61,1.42,1.63,1.17,1.09,1.44,3.66,4.35,3.89,2445492.00,0.014089,22.41
9/16/2013 11:00 AM,20.79,21.36,27.62,69.42,70.45,81.72,0.57,6.83,15.34,59.61,21.07,72.53,12.91,0.011208,17.51,0.00,0.00,0.00,29.22,989.46,0.95,662.47,249.25,208.76,215.88,231.96,209.30,218.46,0.77,0.66,0.92,1.72,1.46,2.07,0.96,1.07,1.70,4.35,4.81,5.04,2441915.96,0.015476,24.62
9/16/2013 11:15 AM,22.26,21.68,27.22,72.08,71.03,81.00,-0.58,4.96,15.47,59.85,21.27,66.81,12.97,0.011314,17.68,0.00,0.00,0.00,29.22,989.47,1.02,707.88,148.96,160.95,195.84,147.37,161.65,193.82,1.66,1.75,1.14,3.71,3.91,2.54,3.52,3.80,2.42,7.10,6.87,6.64,2438409.48,0.016935,26.94
9/16/2013 11:30 AM,22.87,22.52,28.02,73.16,72.54,82.44,-0.34,5.15,15.91,60.64,21.42,66.30,13.32,0.011650,18.19,0.00,0.00,0.00,29.22,989.42,1.04,723.15,187.14,186.98,230.97,176.46,177.49,223.08,1.12,1.06,1.06,2.51,2.36,2.38,1.65,1.66,1.58,5.04,5.72,5.95,2436975.80,0.017571,27.95
9/16/2013 11:45 AM,23.52,23.05,27.13,74.33,73.50,80.83,-0.46,3.61,15.99,60.78,21.53,64.09,13.36,0.011712,18.29,0.00,0.00,0.00,29.22,989.42,1.06,741.74,155.13,159.42,247.26,141.94,162.47,244.45,1.02,1.14,1.01,2.29,2.56,2.26,1.19,1.40,0.73,5.50,7.10,5.72,2435433.32,0.018274,29.07
9/16/2013 12:00 PM,24.00,23.48,28.95,75.21,74.26,84.11,-0.53,4.94,16.12,61.02,21.61,62.78,13.45,0.011813,18.44,0.00,0.00,0.00,29.22,989.48,1.05,734.34,143.91,147.35,172.59,140.55,145.39,177.47,1.27,1.25,1.48,2.85,2.81,3.32,2.39,2.63,2.78,6.64,7.10,8.47,2434278.72,0.018815,29.93
9/16/2013 12:15 PM,24.65,24.03,29.06,76.37,75.26,84.31,-0.61,4.41,16.38,61.49,21.68,61.48,13.65,0.012025,18.76,0.00,0.00,0.00,29.22,989.42,1.13,786.14,154.09,154.93,188.98,155.52,155.90,187.89,1.34,1.49,1.62,2.99,3.33,3.63,2.59,3.08,3.41,5.72,5.72,7.56,2432750.99,0.019557,31.11
9/16/2013 12:30 PM,24.82,24.21,29.42,76.67,75.58,84.96,-0.61,4.60,16.12,61.02,21.76,59.87,13.43,0.011829,18.46,0.00,0.00,0.00,29.21,989.25,1.20,837.42,120.74,112.07,163.70,127.67,120.25,179.80,1.34,1.34,1.07,3.01,2.99,2.40,1.76,2.10,1.19,6.87,6.87,8.01,2432351.08,0.019758,31.42
9/16/2013 12:45 PM,24.96,24.55,25.62,76.93,76.19,78.11,-0.41,0.65,14.81,58.66,21.88,54.53,12.35,0.010872,16.99,0.00,0.00,0.00,29.21,989.28,1.19,829.87,300.16,312.43,306.26,295.80,310.48,305.67,1.31,1.53,1.80,2.93,3.42,4.04,2.59,3.23,3.89,7.33,7.56,8.24,2432003.14,0.019932,31.70
9/16/2013 1:00 PM,25.39,24.81,21.56,77.70,76.65,70.81,-0.58,-3.74,15.30,59.54,22.08,54.89,12.73,0.011227,17.54,0.00,0.00,0.00,29.21,989.21,1.18,821.34,296.39,329.95,335.89,303.12,334.92,335.54,1.25,1.71,1.77,2.80,3.83,3.96,1.89,3.05,3.55,7.56,9.16,10.08,2430988.97,0.020448,32.52
9/16/2013 1:15 PM,25.08,24.66,23.59,77.15,76.40,74.46,-0.42,-1.49,13.80,56.84,22.35,50.74,11.58,0.010186,15.93,0.00,0.00,0.00,29.20,989.03,1.19,830.27,292.81,300.89,336.68,301.22,312.30,338.55,1.23,1.12,1.32,2.76,2.51,2.94,1.84,2.17,2.71,7.10,7.10,5.95,2431721.23,0.020078,31.93
9/16/2013 1:30 PM,25.81,25.53,23.79,78.46,77.95,74.81,-0.29,-2.03,14.21,57.58,22.67,49.91,11.86,0.010469,16.37,0.00,0.00,0.00,29.20,988.83,1.20,834.23,265.39,280.45,304.00,273.75,280.28,289.49,1.13,1.12,1.37,2.53,2.51,3.06,1.59,1.86,2.28,6.87,7.33,7.33,2429983.65,0.020977,33.35
9/16/2013 1:45 PM,25.86,25.61,26.65,78.54,78.10,79.96,-0.24,0.79,14.21,57.59,22.99,49.79,11.87,0.010474,16.37,0.00,0.00,0.00,29.20,988.75,1.16,807.96,246.08,261.74,284.31,252.11,266.80,282.32,1.72,1.83,1.62,3.85,4.08,3.63,2.99,3.50,3.15,7.10,8.47,8.93,2429880.68,0.021033,33.43
9/16/2013 2:00 PM,25.74,25.59,22.94,78.33,78.07,73.29,-0.15,-2.80,14.54,58.17,23.27,51.19,12.11,0.010692,16.71,0.00,0.00,0.00,29.20,988.77,0.97,677.98,284.98,295.98,315.13,279.48,292.56,318.41,1.54,1.55,1.71,3.45,3.48,3.83,2.98,2.89,3.48,12.37,9.62,8.01,2430158.61,0.020885,33.20
9/16/2013 2:15 PM,25.99,25.67,22.08,78.78,78.21,71.74,-0.32,-3.91,14.51,58.12,23.52,50.36,12.09,0.010677,16.68,0.00,0.00,0.00,29.19,988.69,1.22,850.14,295.79,315.34,331.34,293.02,311.85,327.60,1.56,1.66,1.63,3.48,3.72,3.64,2.82,3.18,3.38,10.76,9.62,8.47,2429561.14,0.021199,33.70
9/16/2013 2:30 PM,26.61,26.05,22.98,79.91,78.90,73.37,-0.56,-3.63,14.35,57.84,23.75,48.08,11.95,0.010579,16.53,0.00,0.00,0.00,29.19,988.52,1.30,904.64,274.45,321.02,334.31,284.97,322.15,330.93,1.71,1.98,1.94,3.82,4.42,4.34,2.29,3.43,3.77,9.16,10.08,9.62,2428080.98,0.022002,34.97
9/16/2013 2:45 PM,26.37,26.02,22.23,79.47,78.83,72.02,-0.35,-4.14,14.81,58.66,23.97,50.25,12.31,0.010896,17.02,0.00,0.00,0.00,29.19,988.46,0.74,513.66,49.86,31.26,2.65,57.09,28.62,1.79,1.00,1.22,1.51,2.23,2.72,3.38,1.51,2.26,2.91,5.95,6.18,8.47,2428662.73,0.021685,34.46
9/16/2013 3:00 PM,26.50,25.98,24.19,79.69,78.77,75.54,-0.52,-2.31,15.38,59.68,24.20,51.72,12.75,0.011303,17.64,0.00,0.00,0.00,29.18,988.24,0.65,450.76,125.56,113.74,97.83,114.25,110.95,107.82,0.85,1.00,0.89,1.90,2.23,2.00,1.24,1.32,0.49,4.81,6.41,5.95,2428361.20,0.021854,34.72
9/16/2013 3:15 PM,26.30,25.95,27.25,79.34,78.72,81.05,-0.35,0.95,14.70,58.46,24.39,50.07,12.22,0.010815,16.89,0.00,0.00,0.00,29.18,988.27,0.37,259.40,79.15,80.72,77.68,81.43,82.30,78.22,2.02,2.27,2.42,4.52,5.07,5.41,4.35,4.87,5.28,8.47,8.24,9.16,2428828.62,0.021599,34.32
9/16/2013 3:30 PM,26.03,25.80,24.54,78.85,78.44,76.16,-0.23,-1.49,14.89,58.80,24.54,51.49,12.38,0.010946,17.09,0.00,0.00,0.00,29.18,988.23,0.44,305.27,63.47,54.50,67.36,59.61,67.25,70.96,0.89,1.30,2.24,1.99,2.91,5.02,1.74,2.55,4.69,5.95,7.33,9.62,2429469.08,0.021258,33.77
9/16/2013 3:45 PM,26.39,25.99,24.20,79.50,78.78,75.56,-0.40,-2.19,14.86,58.75,24.63,50.36,12.35,0.010935,17.07,0.00,0.00,0.00,29.18,988.07,0.61,427.05,75.24,71.62,65.47,79.35,73.76,66.81,1.78,2.23,2.47,3.98,4.98,5.52,3.62,4.66,5.37,10.30,11.45,10.53,2428619.38,0.021716,34.50
9/16/2013 4:00 PM,25.98,25.60,22.25,78.77,78.08,72.05,-0.39,-3.73,15.42,59.76,24.69,53.48,12.81,0.011334,17.68,0.00,0.00,0.00,29.17,987.96,0.39,272.72,38.54,33.67,32.07,38.46,31.24,29.97,1.08,2.46,3.39,2.41,5.49,7.59,1.84,4.95,7.41,7.10,16.03,16.03,2429577.16,0.021210,33.69
9/16/2013 4:15 PM,25.41,25.06,21.65,77.73,77.11,70.98,-0.35,-3.75,16.70,62.06,24.73,59.99,13.90,0.012293,19.15,0.00,0.00,0.00,29.17,987.90,0.37,256.23,357.31,26.29,40.18,356.05,23.54,37.65,0.69,1.97,3.15,1.54,4.41,7.04,1.13,4.09,6.81,5.04,9.62,12.37,2430948.11,0.020493,32.55
9/16/2013 4:30 PM,25.82,25.38,21.82,78.48,77.68,71.27,-0.45,-4.01,16.68,62.02,24.77,58.47,13.86,0.012282,19.13,0.00,0.00,0.00,29.17,987.89,0.58,401.86,66.87,60.41,49.88,70.16,61.97,49.55,1.91,2.55,3.57,4.27,5.69,7.99,3.82,5.29,7.90,10.08,11.68,13.05,2429960.93,0.021007,33.36
9/16/2013 4:45 PM,25.53,25.17,21.54,77.96,77.30,70.78,-0.37,-3.99,16.52,61.73,24.79,58.85,13.73,0.012152,18.93,0.00,0.00,0.00,29.17,987.98,0.37,258.14,52.69,43.22,45.88,49.56,41.63,44.81,1.22,2.79,4.03,2.72,6.24,9.00,2.08,5.85,8.92,9.85,13.05,15.11,2430645.11,0.020648,32.80
9/16/2013 5:00 PM,25.23,24.87,21.27,77.41,76.77,70.28,-0.36,-3.96,16.83,62.30,24.81,61.15,14.02,0.012397,19.31,0.00,0.00,0.00,29.17,987.93,0.36,250.97,51.25,41.99,42.94,58.19,40.01,41.90,1.24,2.49,4.31,2.78,5.56,9.65,2.22,5.12,9.51,10.30,12.37,16.26,2431374.77,0.020275,32.20
9/16/2013 5:15 PM,24.74,24.32,20.64,76.53,75.77,69.16,-0.42,-4.10,16.56,61.81,24.83,61.84,13.80,0.012179,18.97,0.00,0.00,0.00,29.17,987.97,0.36,249.92,72.52,52.57,45.21,76.40,51.98,44.83,2.33,3.52,5.27,5.21,7.87,11.79,4.77,7.46,11.70,13.74,15.57,16.95,2432529.31,0.019696,31.28
9/16/2013 5:30 PM,24.27,23.99,20.30,75.68,75.18,68.54,-0.28,-3.97,16.60,61.88,24.83,63.74,13.85,0.012202,19.01,0.00,0.00,0.00,29.17,988.00,0.24,169.50,61.82,44.25,41.33,62.74,44.92,40.27,1.31,2.65,5.45,2.94,5.93,12.19,2.45,5.51,12.05,7.79,13.74,19.92,2433653.71,0.019142,30.41
9/16/2013 5:45 PM,23.85,23.58,19.94,74.93,74.44,67.89,-0.27,-3.91,16.07,60.93,24.82,63.15,13.41,0.011790,18.38,0.00,0.00,0.00,29.18,988.03,0.19,130.71,70.33,57.95,44.21,72.57,56.40,43.59,1.24,2.33,4.68,2.78,5.21,10.47,2.43,4.82,10.36,10.53,11.45,15.57,2434640.29,0.018670,29.66
9/16/2013 6:00 PM,23.39,23.17,19.62,74.10,73.71,67.32,-0.22,-3.77,16.27,61.29,24.79,65.77,13.60,0.011940,18.61,0.00,0.00,0.00,29.18,988.05,0.10,70.00,56.66,41.97,39.94,56.58,41.05,39.90,1.11,2.28,4.99,2.49,5.10,11.17,2.12,4.82,11.05,8.01,11.22,20.15,2435736.70,0.018157,28.84
9/16/2013 6:15 PM,23.07,22.91,19.33,73.53,73.23,66.80,-0.16,-3.74,16.40,61.52,24.74,67.57,13.72,0.012034,18.75,0.00,0.00,0.00,29.18,988.07,0.08,56.64,61.99,51.67,45.09,61.32,51.06,45.08,1.11,2.55,5.00,2.49,5.70,11.19,2.17,5.44,11.13,8.01,11.68,16.03,2436494.27,0.017809,28.29
9/16/2013 6:30 PM,22.76,22.62,19.08,72.97,72.71,66.34,-0.14,-3.68,16.35,61.43,24.69,68.62,13.69,0.011993,18.69,0.00,0.00,0.00,29.18,988.09,0.05,35.10,62.04,49.40,42.24,65.30,47.43,42.09,1.12,2.29,5.07,2.52,5.13,11.33,2.21,4.86,11.26,6.87,11.22,16.03,2437225.82,0.017479,27.77
9/16/2013 6:45 PM,22.50,22.36,18.92,72.49,72.26,66.06,-0.13,-3.57,15.84,60.51,24.61,67.45,13.26,0.011602,18.09,0.00,0.00,0.00,29.18,988.04,0.03,17.85,59.47,53.27,42.86,56.73,52.77,42.69,1.06,2.12,5.12,2.38,4.75,11.46,2.04,4.49,11.40,8.47,10.76,15.57,2437856.06,0.017200,27.32
9/16/2013 7:00 PM,22.28,22.20,18.71,72.10,71.97,65.69,-0.07,-3.56,15.77,60.39,24.53,68.05,13.21,0.011550,18.01,0.00,0.00,0.00,29.18,988.04,0.02,14.36,70.68,64.36,49.03,73.53,64.24,48.41,1.11,2.06,4.47,2.48,4.60,10.01,2.24,4.38,9.96,6.18,10.53,26.56,2438376.36,0.016972,26.96
9/16/2013 7:15 PM,22.03,21.94,18.47,71.65,71.49,65.24,-0.09,-3.56,16.02,60.84,24.43,70.23,13.43,0.011736,18.30,0.00,0.00,0.00,29.18,988.08,0.01,3.88,65.13,56.95,43.78,66.67,55.84,43.29,0.86,2.12,4.73,1.92,4.74,10.57,1.62,4.45,10.48,8.01,10.99,17.63,2438975.18,0.016712,26.55
9/16/2013 7:30 PM,21.95,21.88,18.39,71.51,71.38,65.10,-0.07,-3.56,15.99,60.78,24.33,70.40,13.41,0.011711,18.26,0.00,0.00,0.00,29.18,988.11,0.00,0.31,61.17,61.63,45.37,64.95,61.19,44.58,1.20,2.14,4.43,2.68,4.78,9.91,2.43,4.58,9.83,7.56,10.53,15.34,2439153.25,0.016636,26.43
9/16/2013 7:45 PM,21.84,21.79,18.28,71.32,71.22,64.91,-0.05,-3.56,15.72,60.30,24.23,69.66,13.19,0.011511,17.95,0.00,0.00,0.00,29.18,988.11,0.00,-0.89,66.98,60.95,51.82,69.22,60.75,50.84,1.33,2.46,4.34,2.98,5.51,9.70,2.72,5.25,9.62,9.16,11.68,19.46,2439409.74,0.016526,26.25
9/16/2013 8:00 PM,21.68,21.58,18.12,71.03,70.85,64.62,-0.10,-3.56,15.44,59.79,24.13,69.04,12.96,0.011297,17.63,0.00,0.00,0.00,29.18,988.27,0.00,-1.43,64.23,60.42,45.95,66.67,57.42,45.65,1.07,2.18,5.14,2.40,4.88,11.50,2.15,4.57,11.43,7.10,22.21,19.46,2439784.35,0.016365,26.00
9/16/2013 8:15 PM,21.59,21.49,18.01,70.86,70.67,64.42,-0.10,-3.58,15.25,59.45,24.03,68.60,12.81,0.011159,17.42,0.00,0.00,0.00,29.19,988.36,0.00,-1.43,70.15,57.29,44.66,70.31,55.78,43.80,1.54,2.57,5.51,3.44,5.75,12.32,3.03,5.49,12.20,8.93,14.66,20.61,2440015.78,0.016266,25.85
9/16/2013 8:30 PM,21.48,21.36,17.83,70.66,70.46,64.09,-0.12,-3.65,15.19,59.34,23.93,68.77,12.76,0.011111,17.35,0.00,0.00,0.00,29.19,988.42,0.00,-1.43,68.66,63.35,48.71,73.50,63.22,47.81,1.47,2.32,5.03,3.30,5.18,11.26,3.01,4.88,11.19,7.56,11.68,16.95,2440272.13,0.016158,25.68
9/16/2013 8:45 PM,21.21,21.14,17.69,70.17,70.05,63.85,-0.07,-3.51,15.20,59.36,23.83,69.98,12.78,0.011118,17.36,0.00,0.00,0.00,29.19,988.50,0.00,-1.49,53.27,47.89,44.90,53.87,47.06,44.83,1.14,2.68,5.22,2.55,6.00,11.67,2.17,5.78,11.61,6.41,10.76,16.03,2440918.48,0.015889,25.25
9/16/2013 9:00 PM,21.00,20.95,17.60,69.80,69.70,63.67,-0.05,-3.40,15.40,59.72,23.73,71.79,12.95,0.011261,17.58,0.00,0.00,0.00,29.19,988.60,0.00,-1.50,71.03,54.24,46.00,72.81,54.55,45.57,1.27,2.54,5.31,2.85,5.69,11.87,2.57,5.42,11.81,6.41,12.14,24.50,2441410.13,0.015686,24.93
9/16/2013 9:15 PM,20.94,20.85,17.43,69.70,69.53,63.37,-0.09,-3.52,15.50,59.90,23.64,72.51,13.04,0.011333,17.69,0.00,0.00,0.00,29.20,988.72,0.00,-1.20,68.27,61.93,53.12,71.37,61.89,52.27,1.46,2.50,4.48,3.27,5.60,10.03,3.03,5.38,9.98,10.08,12.14,17.86,2441541.64,0.015631,24.85
9/16/2013 9:30 PM,20.94,20.82,17.44,69.70,69.48,63.39,-0.12,-3.50,15.68,60.23,23.55,73.37,13.19,0.011467,17.90,0.00,0.00,0.00,29.20,988.74,0.00,-1.64,76.25,71.57,63.44,78.30,73.77,63.34,2.03,2.73,3.49,4.55,6.11,7.81,4.35,5.88,7.70,10.08,12.37,15.11,2441546.99,0.015628,24.84
9/16/2013 9:45 PM,20.75,20.63,17.38,69.35,69.13,63.28,-0.12,-3.37,15.77,60.39,23.46,74.68,13.27,0.011530,18.00,0.00,0.00,0.00,29.20,988.85,0.00,-1.34,58.43,65.44,59.35,67.00,66.06,58.85,1.46,2.50,3.00,3.27,5.59,6.72,2.85,5.24,6.57,9.62,12.14,12.82,2442009.95,0.015440,24.55
9/16/2013 10:00 PM,20.48,20.34,16.97,68.86,68.62,62.55,-0.14,-3.51,15.92,60.65,23.38,76.61,13.40,0.011635,18.16,0.00,0.00,0.00,29.20,988.91,0.00,-1.31,57.52,58.61,58.30,58.58,58.86,57.28,1.18,2.29,3.21,2.64,5.12,7.18,2.33,4.88,7.09,8.24,10.99,23.59,2442643.78,0.015187,24.14
9/16/2013 10:15 PM,20.21,20.13,16.74,68.38,68.23,62.13,-0.08,-3.47,16.08,60.95,23.30,78.74,13.55,0.011759,18.35,0.00,0.00,0.00,29.20,988.96,0.00,-1.16,47.09,51.07,55.48,43.29,50.02,54.23,0.96,2.24,3.37,2.15,5.02,7.54,1.93,4.80,7.46,6.18,10.08,14.20,2443283.63,0.014935,23.75
9/16/2013 10:30 PM,19.98,19.88,16.54,67.96,67.79,61.78,-0.10,-3.44,16.22,61.19,23.22,80.55,13.68,0.011856,18.50,0.00,0.00,0.00,29.21,989.11,0.00,-1.46,47.10,47.05,55.61,41.45,47.72,54.70,0.86,2.08,3.35,1.92,4.66,7.49,1.69,4.51,7.43,6.64,8.93,12.59,2443835.75,0.014719,23.41
9/16/2013 10:45 PM,19.74,19.72,16.39,67.54,67.50,61.50,-0.02,-3.36,16.32,61.38,23.15,82.29,13.78,0.011936,18.63,0.00,0.00,0.00,29.21,989.21,0.00,-1.50,50.57,54.27,55.47,51.90,53.73,54.65,0.68,1.98,3.18,1.53,4.42,7.12,1.39,4.28,7.08,4.12,8.70,12.14,2444390.33,0.014506,23.07
9/16/2013 11:00 PM,19.50,19.48,16.31,67.10,67.06,61.36,-0.02,-3.19,16.46,61.62,23.07,84.28,13.91,0.012037,18.78,0.00,0.00,0.00,29.21,989.31,0.00,-1.57,55.38,53.16,52.24,57.11,52.91,51.97,0.72,2.16,4.27,1.61,4.83,9.54,1.41,4.68,9.53,4.81,9.62,13.97,2444977.71,0.014283,22.72
9/16/2013 11:15 PM,19.35,19.34,16.26,66.82,66.80,61.26,-0.01,-3.09,16.48,61.66,23.00,85.18,13.93,0.012051,18.80,0.00,0.00,0.00,29.21,989.36,0.00,-1.38,53.39,48.28,49.85,47.68,47.62,49.37,0.73,2.36,5.39,1.63,5.27,12.06,1.43,5.12,12.04,5.50,9.39,16.26,2445335.67,0.014148,22.50
9/16/2013 11:30 PM,19.43,19.38,16.19,66.98,66.89,61.15,-0.05,-3.24,16.59,61.86,22.93,85.33,14.02,0.012135,18.93,0.00,0.00,0.00,29.22,989.45,0.00,-1.47,68.42,54.61,45.38,68.96,54.90,45.25,0.94,1.89,5.52,2.11,4.22,12.34,1.91,4.05,12.29,5.04,8.01,16.95,2445135.67,0.014222,22.62
9/16/2013 11:45 PM,19.44,19.43,16.30,66.99,66.98,61.35,-0.01,-3.13,16.58,61.84,22.86,85.23,14.01,0.012127,18.92,0.00,0.00,0.00,29.22,989.46,0.00,-1.33,69.11,44.53,38.73,70.03,43.62,38.77,0.91,2.16,5.85,2.03,4.83,13.07,1.83,4.65,13.02,4.81,10.08,16.72,2445118.36,0.014228,22.63
9/17/2013,19.54,19.48,16.30,67.17,67.06,61.34,-0.06,-3.24,16.62,61.92,22.79,84.96,14.05,0.012164,18.98,0.00,0.00,0.00,29.22,989.42,0.00,-1.64,75.13,57.23,39.71,75.93,55.41,39.53,1.23,1.83,5.38,2.76,4.09,12.02,2.60,3.87,11.96,5.72,10.99,28.62,2444882.50,0.014317,22.77
9/17/2013 12:15 AM,19.48,19.43,16.23,67.06,66.97,61.21,-0.05,-3.25,16.63,61.93,22.72,85.31,14.06,0.012167,18.98,0.00,0.00,0.00,29.22,989.38,0.00,-1.35,77.90,58.71,39.08,78.18,57.57,38.77,1.05,1.66,4.75,2.34,3.71,10.61,2.23,3.51,10.52,4.81,8.93,16.26,2445030.25,0.014262,22.69
9/17/2013 12:30 AM,19.26,19.27,16.19,66.67,66.69,61.13,0.01,-3.08,16.63,61.94,22.65,86.46,14.07,0.012171,18.99,0.00,0.00,0.00,29.21,989.30,0.00,-1.58,72.13,66.52,41.07,74.27,66.75,40.67,1.09,1.64,4.70,2.43,3.68,10.51,2.33,3.55,10.43,5.04,7.33,15.11,2445531.99,0.014076,22.39
9/17/2013 12:45 AM,19.21,19.24,16.20,66.58,66.64,61.15,0.03,-3.02,16.67,62.01,22.58,86.97,14.11,0.012203,19.03,0.00,0.00,0.00,29.21,989.25,0.00,-1.27,74.90,61.59,41.77,77.10,61.53,41.73,1.07,1.82,5.20,2.40,4.07,11.63,2.30,3.91,11.57,5.04,9.39,16.03,2445655.15,0.014032,22.32
9/17/2013 1:00 AM,19.22,19.24,16.11,66.59,66.64,61.00,0.02,-3.11,16.78,62.20,22.51,87.54,14.20,0.012289,19.16,0.00,0.00,0.00,29.21,989.14,0.00,-1.33,68.68,66.46,44.65,72.60,67.18,44.54,1.11,1.80,5.30,2.49,4.03,11.86,2.30,3.83,11.80,9.16,10.08,18.55,2445639.71,0.014039,22.33
9/17/2013 1:15 AM,19.23,19.23,16.07,66.61,66.61,60.92,0.00,-3.16,16.82,62.27,22.44,87.70,14.24,0.012319,19.21,0.00,0.00,0.00,29.21,989.11,0.00,-1.40,74.85,63.93,44.24,76.57,61.93,43.85,1.22,1.95,5.33,2.73,4.37,11.93,2.56,4.16,11.87,6.18,10.76,17.86,2445620.28,0.014047,22.34
9/17/2013 1:30 AM,19.06,19.09,15.89,66.31,66.36,60.59,0.03,-3.17,16.81,62.26,22.37,88.58,14.24,0.012314,19.20,0.00,0.00,0.00,29.21,989.15,0.00,-1.36,68.92,74.12,48.38,74.26,74.15,47.86,0.93,1.79,4.27,2.08,3.99,9.55,1.94,3.86,9.50,5.50,7.79,14.20,2446013.83,0.013901,22.11
9/17/2013 1:45 AM,18.80,18.86,15.77,65.83,65.95,60.39,0.07,-3.03,16.80,62.23,22.30,89.95,14.24,0.012299,19.18,0.00,0.00,0.00,29.21,989.19,0.00,-1.43,53.35,63.26,47.13,52.58,63.25,46.64,0.91,2.00,4.73,2.04,4.47,10.58,1.79,4.32,10.55,4.81,7.56,15.34,2446639.88,0.013674,21.75
9/17/2013 2:00 AM,18.71,18.77,15.72,65.69,65.79,60.30,0.06,-2.99,16.92,62.46,22.23,91.17,14.36,0.012401,19.34,0.00,0.00,0.00,29.21,989.20,0.00,-1.62,68.35,70.75,45.77,68.97,70.67,45.39,0.68,1.62,4.62,1.52,3.63,10.33,1.43,3.55,10.26,4.58,9.16,24.96,2446836.93,0.013602,21.63
9/17/2013 2:15 AM,18.65,18.68,15.65,65.56,65.63,60.17,0.04,-2.99,16.90,62.41,22.16,91.39,14.33,0.012378,19.30,0.00,0.00,0.00,29.21,989.24,0.00,-1.30,61.63,67.03,45.96,64.62,68.12,45.66,0.69,1.68,4.72,1.54,3.76,10.55,1.40,3.60,10.50,5.04,6.64,14.88,2446998.91,0.013544,21.54
9/17/2013 2:30 AM,18.42,18.53,15.60,65.16,65.36,60.09,0.11,-2.82,16.85,62.32,22.09,92.37,14.30,0.012337,19.24,0.00,0.00,0.00,29.21,989.18,0.00,-1.05,71.65,75.12,46.13,76.17,76.04,45.78,0.68,1.80,4.84,1.51,4.03,10.82,1.40,3.91,10.77,4.81,7.79,14.66,2447528.60,0.013356,21.24
9/17/2013 2:45 AM,18.34,18.46,15.55,65.01,65.22,59.98,0.12,-2.79,16.92,62.45,22.03,93.28,14.37,0.012394,19.32,0.00,0.00,0.00,29.21,989.13,0.00,-1.37,63.43,60.27,46.47,66.44,60.05,46.22,0.81,2.02,5.58,1.81,4.51,12.49,1.67,4.34,12.45,4.58,10.30,17.63,2447729.43,0.013286,21.13
9/17/2013 3:00 AM,18.40,18.47,15.45,65.11,65.25,59.82,0.08,-2.94,16.87,62.36,21.96,92.66,14.32,0.012356,19.27,0.00,0.00,0.00,29.21,989.14,0.00,-1.51,61.40,59.69,44.90,62.00,58.69,44.75,0.92,1.98,5.54,2.06,4.44,12.40,1.90,4.27,12.35,5.27,9.16,18.55,2447592.53,0.013334,21.21
9/17/2013 3:15 AM,18.41,18.46,15.36,65.13,65.23,59.65,0.05,-3.04,16.77,62.18,21.89,91.98,14.23,0.012274,19.14,0.00,0.00,0.00,29.21,989.14,0.00,-2.08,73.92,58.63,44.58,76.53,57.87,44.35,1.24,2.15,5.59,2.77,4.81,12.49,2.61,4.64,12.42,6.87,10.53,18.09,2447565.07,0.013344,21.22
9/17/2013 3:30 AM,18.44,18.41,15.18,65.19,65.14,59.32,-0.03,-3.26,16.58,61.85,21.83,90.75,14.06,0.012133,18.92,0.00,0.00,0.00,29.21,989.07,0.00,-1.33,72.86,62.55,47.66,75.00,61.91,47.17,1.47,2.19,5.48,3.30,4.91,12.24,3.13,4.74,12.18,7.33,8.70,18.78,2447494.95,0.013370,21.26
9/17/2013 3:45 AM,18.52,18.45,15.16,65.34,65.21,59.28,-0.07,-3.36,16.39,61.50,21.76,89.16,13.89,0.011984,18.69,0.00,0.00,0.00,29.20,988.99,0.00,-2.07,78.21,58.58,45.44,79.95,57.45,45.22,1.86,2.34,5.86,4.17,5.23,13.11,4.01,5.05,13.04,9.39,11.68,18.55,2447297.07,0.013441,21.37
9/17/2013 4:00 AM,18.61,18.51,15.18,65.50,65.33,59.32,-0.10,-3.43,16.25,61.25,21.70,87.85,13.76,0.011876,18.53,0.00,0.00,0.00,29.20,988.96,0.00,-1.39,76.59,58.52,45.94,77.15,58.01,45.60,1.69,2.41,5.87,3.78,5.38,13.12,3.57,5.10,13.05,10.30,11.91,26.33,2447079.45,0.013519,21.49
9/17/2013 4:15 AM,18.69,18.56,15.12,65.64,65.41,59.21,-0.12,-3.57,16.13,61.03,21.65,86.76,13.65,0.011784,18.39,0.00,0.00,0.00,29.20,988.99,0.00,-1.72,72.95,59.93,47.61,74.76,58.84,46.88,1.74,2.70,5.57,3.89,6.03,12.46,3.58,5.74,12.36,8.24,13.51,20.15,2446899.00,0.013583,21.60
9/17/2013 4:30 AM,18.70,18.56,15.08,65.66,65.41,59.15,-0.14,-3.62,15.96,60.72,21.60,85.73,13.50,0.011652,18.19,0.00,0.00,0.00,29.20,989.03,0.00,-1.58,75.42,57.98,45.23,76.14,57.00,44.71,1.88,2.62,5.61,4.21,5.86,12.55,3.97,5.55,12.45,10.30,13.74,18.78,2446874.85,0.013591,21.61
9/17/2013 4:45 AM,18.66,18.52,15.02,65.60,65.34,59.04,-0.14,-3.64,15.90,60.62,21.56,85.60,13.46,0.011609,18.12,0.00,0.00,0.00,29.21,989.07,0.00,-1.23,72.37,59.62,50.09,74.03,58.15,49.39,1.72,2.58,5.39,3.84,5.77,12.05,3.51,5.52,11.99,9.62,14.66,19.46,2446954.49,0.013562,21.57
9/17/2013 5:00 AM,18.51,18.39,14.89,65.31,65.10,58.80,-0.12,-3.62,15.80,60.44,21.52,85.88,13.38,0.011533,18.01,0.00,0.00,0.00,29.21,989.09,0.00,-0.81,72.08,54.91,48.76,73.84,54.88,48.09,1.75,2.58,5.34,3.90,5.77,11.95,3.62,5.48,11.88,15.57,14.66,29.08,2447328.27,0.013429,21.35
9/17/2013 5:15 AM,18.36,18.26,14.78,65.05,64.87,58.61,-0.10,-3.58,15.73,60.31,21.48,86.27,13.32,0.011479,17.92,0.00,0.00,0.00,29.21,989.06,0.00,-1.19,71.01,58.83,48.87,72.42,57.70,48.10,1.58,2.82,5.32,3.52,6.31,11.90,3.29,6.08,11.83,7.56,12.59,17.63,2447674.22,0.013307,21.16
9/17/2013 5:30 AM,18.18,18.08,14.65,64.72,64.54,58.36,-0.10,-3.53,15.69,60.24,21.44,87.03,13.29,0.011446,17.87,0.00,0.00,0.00,29.21,989.16,0.00,-1.62,70.95,58.17,51.41,73.10,59.40,50.72,1.61,2.45,4.97,3.60,5.47,11.11,3.33,5.23,11.05,8.93,12.82,20.61,2448112.11,0.013152,20.92
9/17/2013 5:45 AM,18.03,17.93,14.50,64.45,64.28,58.09,-0.09,-3.53,15.62,60.12,21.40,87.48,13.25,0.011396,17.80,0.00,0.00,0.00,29.21,989.29,0.00,-1.94,69.48,57.24,50.38,70.61,56.49,49.57,1.30,2.48,5.15,2.90,5.56,11.52,2.67,5.32,11.46,7.79,10.53,17.63,2448465.66,0.013028,20.72
9/17/2013 6:00 AM,17.94,17.83,14.41,64.29,64.09,57.94,-0.11,-3.53,15.58,60.04,21.36,87.69,13.21,0.011360,17.75,0.00,0.00,0.00,29.22,989.40,0.00,-1.99,67.21,60.14,50.65,69.86,60.19,50.04,1.32,2.33,5.14,2.95,5.22,11.49,2.72,4.97,11.44,7.56,11.91,27.94,2448672.59,0.012955,20.61
9/17/2013 6:15 AM,17.92,17.77,14.30,64.26,63.99,57.74,-0.15,-3.62,15.47,59.85,21.32,87.20,13.12,0.011282,17.63,0.00,0.00,0.00,29.22,989.46,0.00,-1.75,67.05,58.34,52.04,68.69,57.98,51.22,1.50,2.50,5.04,3.35,5.59,11.28,3.07,5.34,11.22,8.01,10.99,17.40,2448718.64,0.012938,20.58
9/17/2013 6:30 AM,17.86,17.74,14.26,64.15,63.93,57.67,-0.12,-3.60,15.37,59.67,21.28,86.97,13.04,0.011207,17.51,0.00,0.00,0.00,29.22,989.54,0.00,-1.03,72.07,59.47,51.36,71.51,58.97,50.82,1.46,2.55,5.00,3.26,5.70,11.18,2.92,5.47,11.12,8.24,11.22,16.26,2448868.50,0.012886,20.50
9/17/2013 6:45 AM,17.82,17.69,14.21,64.08,63.84,57.57,-0.13,-3.62,15.28,59.50,21.24,86.66,12.97,0.011139,17.41,0.00,0.00,0.00,29.22,989.64,0.00,-1.80,66.55,58.53,51.67,69.08,58.23,51.03,1.18,2.47,4.67,2.64,5.51,10.45,2.40,5.21,10.40,7.33,11.68,15.57,2448957.45,0.012854,20.45
9/17/2013 7:00 AM,17.82,17.67,14.16,64.07,63.81,57.48,-0.15,-3.66,15.15,59.28,21.19,85.96,12.86,0.011048,17.27,0.00,0.00,0.00,29.23,989.73,0.00,-0.84,65.13,66.25,50.99,63.66,65.18,50.15,1.25,2.12,4.51,2.80,4.74,10.09,2.50,4.47,10.02,11.91,14.66,16.72,2448961.33,0.012852,20.45
9/17/2013 7:15 AM,17.80,17.64,14.12,64.04,63.76,57.42,-0.16,-3.68,15.02,59.04,21.15,85.32,12.75,0.010951,17.13,0.00,0.00,0.00,29.23,989.78,0.00,2.44,63.72,55.74,47.92,64.31,55.50,47.08,1.26,2.14,4.39,2.83,4.79,9.82,2.49,4.49,9.73,7.79,10.53,16.03,2449007.32,0.012835,20.42
9/17/2013 7:30 AM,17.66,17.58,14.13,63.79,63.64,57.44,-0.08,-3.53,14.96,58.94,21.12,85.75,12.71,0.010910,17.06,0.00,0.00,0.00,29.23,989.86,0.02,15.09,63.49,54.69,49.33,65.65,53.91,48.38,1.24,2.28,4.47,2.77,5.10,10.00,2.55,4.90,9.92,6.41,9.39,14.66,2449332.14,0.012724,20.25
9/17/2013 7:45 AM,17.59,17.50,14.11,63.66,63.51,57.40,-0.08,-3.47,14.81,58.65,21.08,85.29,12.59,0.010799,16.89,0.00,0.00,0.00,29.23,989.90,0.07,49.56,61.61,55.08,49.02,62.05,53.64,48.16,1.29,2.39,4.61,2.88,5.34,10.32,2.60,5.14,10.26,6.41,10.76,15.11,2449513.43,0.012662,20.15
9/17/2013 8:00 AM,17.75,17.54,14.12,63.95,63.57,57.41,-0.21,-3.63,14.44,57.99,21.05,82.42,12.29,0.010543,16.50,0.00,0.00,0.00,29.23,989.86,0.13,88.05,70.41,61.75,50.41,72.09,59.76,49.20,1.35,2.10,4.04,3.02,4.69,9.04,2.74,4.45,8.94,5.95,11.91,16.95,2449130.72,0.012792,20.36
9/17/2013 8:15 AM,18.01,17.71,14.21,64.43,63.89,57.58,-0.30,-3.80,14.30,57.74,21.01,80.33,12.17,0.010447,16.35,0.00,0.00,0.00,29.23,990.00,0.20,136.13,72.93,64.91,48.81,75.68,65.08,47.78,1.91,2.32,4.23,4.28,5.19,9.46,4.05,4.97,9.38,9.62,12.14,15.34,2448499.44,0.013007,20.70
9/17/2013 8:30 AM,18.42,18.02,14.65,65.15,64.44,58.37,-0.40,-3.76,14.22,57.60,20.98,77.94,12.10,0.010395,16.27,0.00,0.00,0.00,29.24,990.11,0.29,202.11,78.14,65.86,57.16,80.75,65.99,55.95,2.13,2.54,3.51,4.76,5.68,7.84,4.51,5.42,7.74,9.16,10.76,14.43,2447546.97,0.013338,21.23
9/17/2013 8:45 AM,18.74,18.35,14.97,65.73,65.03,58.95,-0.39,-3.76,14.01,57.22,20.95,75.35,11.92,0.010255,16.06,0.00,0.00,0.00,29.24,990.23,0.35,247.27,79.63,69.29,55.96,82.09,69.67,54.75,2.53,2.44,3.33,5.66,5.47,7.44,5.34,5.18,7.30,12.14,11.68,12.82,2446779.71,0.013609,21.67
9/17/2013 9:00 AM,19.08,18.64,15.28,66.35,65.55,59.51,-0.44,-3.80,13.90,57.02,20.94,73.22,11.83,0.010180,15.95,0.00,0.00,0.00,29.24,990.35,0.40,279.47,82.40,70.63,55.41,83.58,71.75,54.53,2.71,2.50,3.27,6.06,5.59,7.31,5.85,5.33,7.16,12.82,12.14,14.66,2445962.44,0.013903,22.14
9/17/2013 9:15 AM,19.30,18.78,15.68,66.73,65.80,60.22,-0.52,-3.61,13.71,56.68,20.94,71.40,11.68,0.010058,15.76,0.00,0.00,0.00,29.25,990.51,0.47,327.35,80.30,68.95,58.37,82.11,69.51,57.37,2.89,3.35,3.66,6.47,7.50,8.19,6.15,7.14,8.09,14.66,14.43,15.34,2445457.67,0.014087,22.43
9/17/2013 9:30 AM,19.62,19.11,15.84,67.31,66.40,60.51,-0.51,-3.78,13.60,56.49,20.96,69.50,11.59,0.009988,15.66,0.00,0.00,0.00,29.25,990.65,0.59,412.39,77.97,64.57,56.45,80.17,64.61,55.08,2.30,2.54,3.56,5.14,5.68,7.97,4.77,5.36,7.82,11.91,13.51,14.66,2444691.19,0.014372,22.89
9/17/2013 9:45 AM,19.62,19.17,16.86,67.32,66.50,62.36,-0.46,-2.76,13.58,56.45,20.99,69.38,11.57,0.009972,15.63,0.00,0.00,0.00,29.26,990.76,0.39,271.43,81.99,77.86,65.69,83.16,80.05,66.40,3.29,3.53,3.20,7.36,7.89,7.15,7.10,7.67,6.99,15.80,14.88,13.51,2444679.13,0.014374,22.90
9/17/2013 10:00 AM,19.58,19.11,18.70,67.24,66.41,65.66,-0.46,-0.88,13.89,57.00,21.05,70.98,11.80,0.010174,15.95,0.00,0.00,0.00,29.26,990.87,0.46,318.47,83.93,82.08,71.15,84.40,82.40,72.39,3.76,4.19,3.38,8.41,9.37,7.55,8.25,9.26,7.49,24.04,25.88,13.97,2444783.75,0.014333,22.83
9/17/2013 10:15 AM,19.82,19.28,17.64,67.68,66.71,63.75,-0.54,-2.18,14.00,57.20,21.13,70.41,11.88,0.010247,16.06,0.00,0.00,0.00,29.26,990.88,0.54,376.60,72.56,69.15,59.42,78.45,69.91,58.51,2.15,2.78,2.84,4.81,6.23,6.36,4.38,5.70,6.10,9.62,12.82,10.08,2444203.78,0.014552,23.18
9/17/2013 10:30 AM,20.06,19.56,15.77,68.10,67.21,60.39,-0.50,-4.20,13.92,57.06,21.20,69.07,11.82,0.010201,15.99,0.00,0.00,0.00,29.26,990.92,0.51,357.75,61.72,44.21,43.57,71.47,48.88,43.05,1.44,2.14,3.10,3.22,4.78,6.92,2.60,4.33,6.83,10.76,12.14,10.30,2443647.42,0.014766,23.52
9/17/2013 10:45 AM,20.09,19.55,15.79,68.16,67.19,60.42,-0.54,-4.19,14.08,57.35,21.28,69.65,11.93,0.010306,16.15,0.00,0.00,0.00,29.26,990.97,0.65,450.13,37.72,43.18,39.96,39.56,41.78,40.27,1.12,2.44,3.53,2.50,5.47,7.89,1.93,5.24,7.80,7.33,11.45,10.76,2443569.03,0.014796,23.57
9/17/2013 11:00 AM,20.55,19.96,17.15,69.00,67.92,62.87,-0.60,-3.30,13.59,56.46,21.38,65.56,11.55,0.009983,15.65,0.00,0.00,0.00,29.26,990.90,0.93,646.52,74.88,58.03,55.75,82.37,62.82,53.43,2.23,2.42,2.75,4.98,5.40,6.14,4.37,4.77,5.89,12.14,14.43,16.95,2442466.98,0.015226,24.26
9/17/2013 11:15 AM,20.93,20.35,20.40,69.68,68.64,68.72,-0.58,-0.53,14.17,57.50,21.47,66.55,11.97,0.010370,16.25,0.00,0.00,0.00,29.26,990.97,0.88,612.57,88.97,79.89,71.67,93.64,81.87,73.72,2.31,2.64,2.45,5.16,5.91,5.47,4.60,5.54,5.37,11.68,10.76,11.68,2441574.55,0.015583,24.83
9/17/2013 11:30 AM,21.08,20.56,21.86,69.94,69.01,71.34,-0.52,0.78,14.33,57.80,21.57,66.65,12.09,0.010481,16.42,0.00,0.00,0.00,29.26,991.01,0.78,543.28,94.48,97.70,87.78,97.99,99.95,88.99,2.42,2.62,2.51,5.42,5.85,5.61,5.03,5.59,5.44,11.45,11.68,9.85,2441220.85,0.015725,25.05
9/17/2013 11:45 AM,21.47,20.93,23.85,70.64,69.67,74.93,-0.54,2.38,14.62,58.31,21.67,66.32,12.31,0.010681,16.73,0.00,0.00,0.00,29.26,991.04,1.05,728.79,103.25,101.91,91.13,103.71,104.06,91.48,2.49,2.44,2.36,5.57,5.45,5.28,5.19,5.07,5.01,8.47,8.24,8.93,2440298.76,0.016105,25.66
9/17/2013 12:00 PM,22.07,21.44,22.69,71.72,70.59,72.84,-0.63,0.63,14.88,58.78,21.78,65.06,12.49,0.010869,17.02,0.00,0.00,0.00,29.26,991.00,1.16,807.97,81.66,79.45,70.16,84.20,81.06,69.97,2.11,2.10,2.02,4.72,4.70,4.51,4.51,4.44,4.31,9.85,9.39,10.30,2438881.56,0.016707,26.62
9/17/2013 12:15 PM,22.29,21.61,23.11,72.12,70.90,73.60,-0.68,0.83,14.91,58.83,21.88,64.31,12.51,0.010893,17.05,0.00,0.00,0.00,29.26,990.88,1.17,818.63,99.64,93.95,85.93,104.42,98.69,86.18,2.18,2.38,2.42,4.89,5.32,5.40,4.45,4.94,5.19,10.30,9.39,9.85,2438354.66,0.016937,26.98
9/17/2013 12:30 PM,22.68,22.12,22.97,72.83,71.82,73.34,-0.56,0.28,14.98,58.96,21.97,63.10,12.55,0.010948,17.14,0.00,0.00,0.00,29.25,990.70,1.16,806.51,95.37,92.20,60.13,102.49,95.62,62.61,1.49,1.45,1.38,3.33,3.24,3.09,2.88,2.92,2.80,10.08,8.24,7.10,2437415.75,0.017350,27.63
9/17/2013 12:45 PM,23.23,22.56,22.03,73.82,72.61,71.65,-0.68,-1.21,15.16,59.29,22.10,61.79,12.68,0.011090,17.35,0.00,0.00,0.00,29.25,990.50,1.20,838.42,60.66,55.48,64.49,65.72,56.38,69.68,1.47,1.40,1.87,3.28,3.12,4.19,1.96,2.44,3.76,8.47,8.47,10.08,2436106.35,0.017945,28.58
9/17/2013 1:00 PM,23.21,22.71,24.19,73.78,72.88,75.55,-0.50,0.98,15.16,59.30,22.29,61.88,12.68,0.011089,17.35,0.00,0.00,0.00,29.25,990.42,1.13,784.78,112.45,112.46,96.22,94.14,101.56,95.71,1.77,1.56,1.43,3.96,3.50,3.19,3.41,3.20,2.89,13.51,14.43,11.45,2436160.35,0.017919,28.53
9/17/2013 1:15 PM,23.67,23.11,22.83,74.60,73.60,73.10,-0.56,-0.84,15.57,60.03,22.54,61.82,13.00,0.011390,17.81,0.00,0.00,0.00,29.24,990.31,1.00,697.10,97.26,77.68,61.06,101.27,81.64,66.34,1.52,1.52,1.55,3.39,3.39,3.47,2.75,2.90,3.02,7.33,8.24,10.08,2435076.55,0.018423,29.33
9/17/2013 1:30 PM,24.14,23.58,25.10,75.45,74.44,77.18,-0.56,0.96,15.64,60.15,22.81,60.38,13.04,0.011446,17.89,0.00,0.00,0.00,29.24,990.21,1.17,818.09,144.13,141.44,126.21,145.15,139.53,120.23,1.65,1.64,1.23,3.68,3.67,2.76,3.39,3.45,2.19,7.79,7.56,6.87,2433958.40,0.018955,30.18
9/17/2013 1:45 PM,24.27,23.98,25.55,75.69,75.16,77.99,-0.29,1.28,15.17,59.30,23.07,58.13,12.66,0.011109,17.37,0.00,0.00,0.00,29.24,990.06,0.98,682.81,333.89,246.90,42.73,96.10,235.56,342.40,0.62,0.59,0.51,1.38,1.32,1.15,0.23,0.31,0.23,5.50,4.81,4.58,2433643.60,0.019110,30.42
9/17/2013 2:00 PM,24.57,24.36,28.09,76.22,75.86,82.56,-0.20,3.52,15.36,59.64,23.31,57.81,12.79,0.011244,17.58,0.00,0.00,0.00,29.23,989.96,0.64,447.76,200.40,206.04,179.61,200.30,201.33,178.91,1.00,1.15,1.09,2.24,2.58,2.43,1.47,1.77,2.05,5.50,6.41,5.95,2432942.42,0.019452,30.96
9/17/2013 2:15 PM,24.74,24.24,28.30,76.53,75.63,82.94,-0.50,3.56,16.02,60.83,23.53,59.72,13.34,0.011740,18.34,0.00,0.00,0.00,29.23,989.85,0.50,345.18,162.02,160.79,135.35,162.37,157.65,137.88,1.08,1.29,1.29,2.43,2.89,2.88,1.91,2.43,2.35,6.18,6.18,5.27,2432530.64,0.019656,31.28
9/17/2013 2:30 PM,24.36,24.01,22.65,75.85,75.22,72.76,-0.35,-1.72,15.94,60.69,23.71,60.75,13.28,0.011678,18.24,0.00,0.00,0.00,29.22,989.69,0.47,329.25,45.13,53.04,42.96,49.64,53.92,41.82,1.08,1.11,0.79,2.40,2.48,1.78,2.06,2.26,1.59,5.27,5.04,5.95,2433427.35,0.019220,30.58
9/17/2013 2:45 PM,24.70,24.35,26.14,76.45,75.84,79.05,-0.34,1.44,16.24,61.24,23.86,60.75,13.53,0.011913,18.60,0.00,0.00,0.00,29.22,989.55,0.44,305.05,150.81,160.67,114.50,139.79,141.78,113.35,0.70,0.74,1.08,1.56,1.65,2.41,1.02,1.27,2.27,5.04,5.50,5.72,2432635.66,0.019610,31.20
9/17/2013 3:00 PM,24.63,24.28,26.85,76.33,75.70,80.32,-0.35,2.22,16.13,61.04,23.96,60.56,13.44,0.011831,18.47,0.00,0.00,0.00,29.21,989.34,0.43,300.78,105.72,115.91,93.60,106.89,123.79,96.80,0.68,0.72,0.80,1.52,1.61,1.80,1.37,1.45,1.58,3.89,4.58,4.58,2432795.48,0.019535,31.07
9/17/2013 3:15 PM,24.74,24.35,21.64,76.54,75.83,70.94,-0.39,-3.11,16.55,61.79,24.04,61.78,13.79,0.012154,18.96,0.00,0.00,0.00,29.21,989.18,0.49,340.25,39.47,47.69,19.68,32.86,34.18,18.93,0.65,0.87,0.97,1.46,1.95,2.17,0.79,1.38,2.06,4.58,4.81,4.58,2432527.09,0.019672,31.28
9/17/2013 3:30 PM,24.81,24.42,23.25,76.66,75.96,73.86,-0.39,-1.56,16.45,61.60,24.11,61.13,13.70,0.012077,18.84,0.00,0.00,0.00,29.21,989.08,0.46,322.00,93.35,90.48,81.03,90.54,93.46,88.85,1.23,1.20,1.35,2.74,2.69,3.02,2.61,2.53,2.84,7.10,6.41,6.64,2432360.02,0.019756,31.42
9/17/2013 3:45 PM,24.79,24.48,24.45,76.62,76.07,76.00,-0.31,-0.34,16.66,61.99,24.16,62.05,13.88,0.012242,19.09,0.00,0.00,0.00,29.20,989.03,0.39,272.78,88.01,105.88,69.31,95.07,103.30,69.99,0.88,0.85,0.83,1.96,1.90,1.85,1.59,1.67,1.64,4.58,4.35,4.12,2432413.33,0.019731,31.37
9/17/2013 4:00 PM,24.58,24.28,20.84,76.24,75.70,69.51,-0.30,-3.74,17.05,62.69,24.22,64.41,14.23,0.012549,19.56,0.00,0.00,0.00,29.20,988.97,0.30,208.99,12.30,353.53,5.35,8.66,356.21,3.02,0.41,0.55,0.98,0.91,1.22,2.19,0.75,0.98,2.01,3.66,5.04,4.81,2432919.16,0.019482,30.98
9/17/2013 4:15 PM,24.78,24.45,24.47,76.60,76.01,76.05,-0.33,-0.30,17.24,63.03,24.26,64.43,14.40,0.012704,19.79,0.00,0.00,0.00,29.20,988.92,0.31,214.32,150.67,155.71,109.93,126.99,124.60,103.42,0.91,0.98,1.17,2.03,2.19,2.62,1.37,1.60,2.10,5.04,5.50,5.50,2432443.89,0.019717,31.35
9/17/2013 4:30 PM,24.83,24.42,25.89,76.69,75.95,78.60,-0.41,1.06,17.57,63.62,24.29,65.61,14.69,0.012976,20.21,0.00,0.00,0.00,29.20,988.83,0.42,293.89,153.86,125.98,99.49,155.59,126.63,100.18,1.28,1.37,1.29,2.86,3.06,2.87,2.70,2.95,2.77,5.27,6.18,4.81,2432324.35,0.019779,31.44
9/17/2013 4:45 PM,25.11,24.55,26.92,77.20,76.19,80.46,-0.56,1.81,17.15,62.86,24.31,62.82,14.31,0.012641,19.69,0.00,0.00,0.00,29.19,988.65,0.53,367.37,140.21,130.05,117.80,138.91,128.07,115.65,1.13,1.34,1.02,2.52,3.00,2.28,2.24,2.82,2.13,5.04,5.50,4.35,2431647.50,0.020122,31.98
9/17/2013 5:00 PM,24.98,24.60,28.17,76.96,76.28,82.70,-0.38,3.19,16.60,61.88,24.34,61.12,13.82,0.012203,19.02,0.00,0.00,0.00,29.19,988.53,0.51,356.29,121.11,130.01,135.21,154.65,162.59,131.25,0.60,0.29,0.47,1.34,0.64,1.06,0.60,0.57,0.95,4.12,4.35,3.66,2431964.08,0.019966,31.73
9/17/2013 5:15 PM,24.98,24.63,29.77,76.97,76.34,85.58,-0.35,4.79,17.02,62.64,24.37,62.78,14.20,0.012537,19.53,0.00,0.00,0.00,29.19,988.50,0.37,256.68,135.93,128.08,120.78,117.35,111.26,111.19,0.63,0.72,0.76,1.40,1.62,1.69,0.93,1.34,1.48,4.35,4.35,4.81,2431955.36,0.019970,31.74
9/17/2013 5:30 PM,24.97,24.69,28.16,76.95,76.44,82.69,-0.28,3.19,17.32,63.18,24.42,64.05,14.47,0.012780,19.90,0.00,0.00,0.00,29.19,988.58,0.22,152.92,148.84,135.61,113.49,151.01,139.64,116.95,0.71,0.77,1.02,1.59,1.72,2.28,1.43,1.64,2.16,4.81,5.04,4.35,2431982.39,0.019954,31.71
9/17/2013 5:45 PM,24.87,24.59,26.57,76.76,76.25,79.82,-0.28,1.70,17.71,63.88,24.46,66.07,14.83,0.013101,20.39,0.00,0.00,0.00,29.19,988.56,0.24,169.84,136.03,120.47,105.99,152.07,125.48,104.78,0.63,0.71,0.77,1.40,1.59,1.72,1.18,1.51,1.69,2.98,3.89,2.75,2432233.78,0.019829,31.51
9/17/2013 6:00 PM,24.80,24.52,26.92,76.64,76.13,80.46,-0.28,2.12,18.20,64.77,24.48,68.44,15.29,0.013518,21.03,0.00,0.00,0.00,29.19,988.47,0.23,158.71,155.00,130.40,112.05,167.83,128.50,113.97,0.56,0.71,0.94,1.25,1.58,2.11,1.16,1.53,2.05,3.21,3.66,3.66,2432391.17,0.019752,31.39
9/17/2013 6:15 PM,24.79,24.40,27.20,76.63,75.92,80.96,-0.39,2.40,18.07,64.53,24.48,67.90,15.17,0.013406,20.86,0.00,0.00,0.00,29.19,988.46,0.23,163.20,157.04,116.59,125.70,161.34,111.08,130.65,0.31,0.13,0.53,0.69,0.29,1.19,0.62,0.28,1.14,2.29,2.06,2.52,2432406.18,0.019745,31.38
9/17/2013 6:30 PM,24.60,24.41,28.42,76.28,75.95,83.16,-0.19,3.82,18.12,64.61,24.47,68.89,15.22,0.013444,20.91,0.00,0.00,0.00,29.19,988.46,0.19,129.68,186.32,150.39,134.98,195.53,148.41,138.85,0.30,0.39,0.69,0.68,0.87,1.54,0.43,0.76,1.38,2.06,2.98,3.21,2432862.02,0.019520,31.02
9/17/2013 6:45 PM,23.74,24.23,27.86,74.74,75.61,82.15,0.48,4.12,18.52,65.33,24.46,74.33,15.64,0.013779,21.42,0.00,0.00,0.00,29.19,988.48,0.10,68.90,320.74,218.78,144.81,320.42,186.59,147.81,0.54,0.08,0.38,1.20,0.19,0.86,1.11,0.19,0.74,2.06,1.60,2.06,2434897.32,0.018541,29.47
9/17/2013 7:00 PM,22.77,23.75,25.67,72.98,74.75,78.21,0.98,2.90,18.80,65.84,24.44,80.23,15.96,0.014021,21.79,0.00,0.00,0.00,29.19,988.44,0.06,38.69,324.23,45.36,110.74,328.60,0.00,110.71,0.42,0.00,0.18,0.95,0.00,0.40,0.91,0.00,0.40,2.98,0.00,1.37,2437210.56,0.017483,27.78
9/17/2013 7:15 PM,22.02,23.09,24.27,71.64,73.56,75.69,1.07,2.25,18.94,66.09,24.40,84.67,16.13,0.014139,21.97,0.00,0.00,0.00,29.19,988.41,0.03,19.03,310.30,47.21,103.05,312.39,32.20,104.47,0.45,0.15,1.54,1.01,0.35,3.44,0.94,0.33,3.41,1.60,2.29,5.04,2438987.68,0.016703,26.54
9/17/2013 7:30 PM,21.45,22.78,23.44,70.61,73.01,74.19,1.33,1.99,19.09,66.36,24.36,88.48,16.30,0.014271,22.17,0.00,0.00,0.00,29.18,988.30,0.01,5.40,320.53,53.24,89.21,324.54,52.67,90.18,0.44,0.37,1.54,0.98,0.83,3.45,0.93,0.81,3.42,1.83,2.06,5.50,2440341.34,0.016131,25.63
9/17/2013 7:45 PM,21.03,22.24,22.66,69.86,72.04,72.79,1.21,1.63,19.26,66.67,24.29,91.77,16.50,0.014428,22.40,0.00,0.00,0.00,29.18,988.23,0.00,-0.22,330.44,40.15,92.70,332.66,40.26,93.13,0.33,0.82,1.51,0.74,1.83,3.38,0.71,1.81,3.36,1.60,2.75,4.81,2441335.19,0.015723,24.98
9/17/2013 8:00 PM,20.55,21.93,22.89,68.99,71.47,73.21,1.38,2.34,19.33,66.79,24.20,94.90,16.59,0.014484,22.49,0.00,0.00,0.00,29.18,988.19,0.00,-1.14,323.40,39.75,107.55,326.00,39.23,107.35,0.43,0.62,1.76,0.96,1.38,3.93,0.90,1.36,3.89,2.52,4.35,8.47,2442482.93,0.015263,24.25
9/17/2013 8:15 PM,20.07,21.54,24.22,68.13,70.77,75.59,1.47,4.15,19.27,66.68,24.10,97.37,16.55,0.014427,22.40,0.00,0.00,0.00,29.18,988.25,0.00,-1.17,280.03,359.55,124.00,277.60,34.59,122.87,0.62,0.12,1.28,1.38,0.26,2.85,1.35,0.26,2.80,2.52,1.60,5.04,2443617.80,0.014816,23.54
9/17/2013 8:30 PM,20.02,21.00,24.06,68.03,69.80,75.31,0.98,4.04,19.25,66.65,23.99,97.58,16.54,0.014409,22.38,0.00,0.00,0.00,29.19,988.36,0.00,-1.32,268.36,233.81,167.84,266.23,232.89,174.64,0.69,0.81,1.02,1.54,1.81,2.29,1.44,1.79,2.06,2.29,3.21,3.43,2443742.00,0.014766,23.46
9/17/2013 8:45 PM,20.13,20.78,24.76,68.23,69.41,76.56,0.65,4.63,19.38,66.88,23.88,97.69,16.66,0.014523,22.55,0.00,0.00,0.00,29.19,988.37,0.00,-1.16,25.27,13.36,167.76,20.89,31.16,165.74,0.34,0.09,1.73,0.76,0.21,3.87,0.75,0.21,3.77,1.60,2.06,5.95,2443483.87,0.014866,23.62
9/17/2013 9:00 PM,19.84,20.64,25.29,67.72,69.16,77.53,0.80,5.45,19.11,66.39,23.77,97.75,16.40,0.014276,22.18,0.00,0.00,0.00,29.19,988.42,0.00,-1.21,328.96,36.48,158.41,328.25,0.00,158.51,0.34,0.00,2.71,0.76,0.00,6.07,0.70,0.00,6.03,1.60,0.00,10.30,2444159.73,0.014605,23.21
9/17/2013 9:15 PM,19.65,20.63,24.57,67.38,69.14,76.23,0.98,4.92,18.93,66.08,23.66,97.81,16.24,0.014118,21.94,0.00,0.00,0.00,29.19,988.48,0.00,-1.36,355.50,40.55,162.17,353.71,46.67,162.41,0.31,0.20,2.21,0.69,0.45,4.94,0.64,0.44,4.91,1.60,2.75,8.01,2444606.86,0.014435,22.94
9/17/2013 9:30 PM,19.54,20.48,24.55,67.18,68.86,76.19,0.93,5.01,18.83,65.90,23.55,97.86,16.14,0.014026,21.80,0.00,0.00,0.00,29.19,988.66,0.00,-1.57,335.26,48.31,163.80,332.48,47.82,163.79,0.37,0.04,2.22,0.82,0.10,4.97,0.65,0.10,4.95,1.60,2.06,6.18,2444870.47,0.014333,22.78
9/17/2013 9:45 PM,19.69,20.26,24.54,67.45,68.47,76.17,0.57,4.84,18.99,66.18,23.44,97.90,16.29,0.014165,22.01,0.00,0.00,0.00,29.20,988.71,0.00,-1.48,16.53,61.74,161.62,10.48,61.54,161.75,0.36,0.57,2.24,0.81,1.28,5.01,0.77,1.26,5.00,1.37,2.29,6.18,2444509.00,0.014469,23.00
9/17/2013 10:00 PM,20.04,20.26,24.17,68.08,68.48,75.51,0.22,4.13,19.32,66.78,23.33,97.85,16.61,0.014466,22.47,0.00,0.00,0.00,29.20,988.78,0.00,-1.39,359.04,46.76,163.37,5.82,47.19,162.90,0.31,0.63,1.92,0.68,1.40,4.30,0.58,1.38,4.24,1.83,3.43,10.30,2443680.88,0.014784,23.50
9/17/2013 10:15 PM,20.00,20.45,24.25,67.99,68.81,75.66,0.45,4.26,19.25,66.65,23.24,97.71,16.54,0.014403,22.38,0.00,0.00,0.00,29.20,988.81,0.00,-1.38,352.32,54.65,164.89,343.47,56.76,164.69,0.18,0.33,2.22,0.40,0.74,4.97,0.39,0.73,4.92,1.37,1.60,7.56,2443792.67,0.014740,23.43
9/17/2013 10:30 PM,19.90,20.66,24.00,67.82,69.19,75.19,0.76,4.10,19.14,66.46,23.17,97.63,16.43,0.014302,22.23,0.00,0.00,0.00,29.20,988.88,0.00,-1.77,286.23,340.68,175.61,285.46,252.48,175.70,0.65,0.31,2.82,1.46,0.68,6.31,1.39,0.66,6.21,2.98,5.04,8.70,2444026.61,0.014649,23.29
9/17/2013 10:45 PM,20.03,21.14,23.23,68.06,70.06,73.81,1.11,3.19,19.25,66.65,23.10,97.48,16.54,0.014400,22.38,0.00,0.00,0.00,29.21,989.07,0.00,-1.31,277.71,251.76,185.12,280.89,251.35,184.79,0.51,1.60,2.94,1.15,3.57,6.58,1.12,3.49,6.48,2.98,5.50,10.30,2443703.17,0.014772,23.49
9/17/2013 11:00 PM,21.08,21.22,22.78,69.94,70.19,73.01,0.14,1.71,18.50,65.31,23.05,87.27,15.75,0.013743,21.38,0.00,0.00,0.00,29.21,989.12,0.00,-1.26,266.74,234.56,179.80,265.84,234.17,179.57,1.25,1.69,3.40,2.80,3.78,7.60,2.70,3.61,7.52,6.18,9.62,13.51,2441223.38,0.015754,25.05
9/17/2013 11:15 PM,20.85,21.01,22.76,69.52,69.81,72.97,0.16,1.91,17.59,63.66,23.00,83.43,14.87,0.012954,20.18,0.00,0.00,0.00,29.21,989.24,0.00,-1.21,259.10,233.09,193.76,257.40,232.76,193.89,1.18,2.25,3.61,2.63,5.03,8.07,2.57,4.94,7.96,5.04,8.47,10.53,2441777.73,0.015527,24.70
9/17/2013 11:30 PM,20.66,20.80,21.82,69.19,69.45,71.28,0.14,1.16,17.40,63.33,22.96,83.38,14.71,0.012799,19.95,0.00,0.00,0.00,29.21,989.36,0.00,-2.08,258.53,253.40,215.73,261.17,251.91,213.72,1.04,1.88,3.30,2.33,4.21,7.37,2.27,4.11,7.24,5.04,5.95,10.53,2442214.16,0.015351,24.42
9/17/2013 11:45 PM,20.20,20.68,19.69,68.36,69.23,67.44,0.48,-0.51,17.58,63.64,22.92,86.76,14.89,0.012940,20.16,0.00,0.00,0.00,29.21,989.34,0.00,-0.89,232.09,247.38,226.77,227.85,248.34,226.00,0.67,1.25,3.30,1.49,2.80,7.37,1.40,2.73,7.25,2.52,4.35,9.62,2443310.20,0.014919,23.73
9/18/2013,20.03,20.51,22.49,68.06,68.93,72.49,0.48,2.46,18.04,64.47,22.88,90.25,15.34,0.013324,20.75,0.00,0.00,0.00,29.21,989.37,0.00,-1.68,252.11,232.56,208.47,253.99,232.75,208.27,0.92,1.52,3.39,2.07,3.41,7.58,2.04,3.40,7.55,3.43,6.87,16.49,2443708.26,0.014764,23.48
9/18/2013 12:15 AM,19.93,20.40,22.83,67.88,68.73,73.09,0.47,2.89,17.86,64.15,22.84,89.78,15.17,0.013174,20.52,0.00,0.00,0.00,29.22,989.38,0.00,-1.69,276.82,249.65,208.99,275.93,250.12,208.87,1.01,1.71,3.22,2.25,3.83,7.19,2.24,3.80,7.13,3.66,5.27,10.08,2443941.28,0.014675,23.34
9/18/2013 12:30 AM,19.81,20.32,19.25,67.66,68.58,66.64,0.51,-0.56,17.49,63.48,22.80,88.35,14.83,0.012863,20.05,0.00,0.00,0.00,29.22,989.44,0.00,-1.34,257.68,257.35,223.48,261.32,257.30,223.45,0.99,2.13,4.12,2.22,4.77,9.22,2.17,4.73,9.19,4.35,6.87,12.37,2444235.08,0.014563,23.17
9/18/2013 12:45 AM,19.27,20.00,17.61,66.69,68.01,63.70,0.73,-1.66,17.84,64.11,22.75,93.42,15.18,0.013152,20.49,0.00,0.00,0.00,29.22,989.48,0.00,-1.84,219.96,253.94,228.23,219.34,253.81,228.20,0.79,1.53,4.13,1.76,3.42,9.24,1.74,3.40,9.21,2.98,6.18,11.45,2445518.76,0.014079,22.40
9/18/2013 1:00 AM,19.41,19.84,19.46,66.95,67.72,67.02,0.43,0.04,17.87,64.16,22.71,92.74,15.20,0.013174,20.52,0.00,0.00,0.00,29.22,989.46,0.00,-1.59,231.77,233.97,217.30,233.27,233.25,217.16,0.87,1.91,4.60,1.94,4.27,10.29,1.88,4.22,10.22,4.81,7.10,19.01,2445175.55,0.014207,22.60
9/18/2013 1:15 AM,19.64,19.88,21.91,67.36,67.79,71.43,0.24,2.26,17.17,62.91,22.66,87.46,14.54,0.012604,19.65,0.00,0.00,0.00,29.22,989.41,0.00,-1.94,264.67,232.29,211.16,267.30,231.27,210.90,0.79,1.62,3.56,1.78,3.61,7.96,1.65,3.53,7.91,2.98,5.95,10.76,2444630.06,0.014412,22.92
9/18/2013 1:30 AM,19.53,19.94,20.57,67.15,67.90,69.02,0.42,1.04,16.65,61.97,22.62,85.18,14.08,0.012187,19.01,0.00,0.00,0.00,29.22,989.45,0.00,-1.32,267.89,234.77,214.26,270.66,235.69,214.28,0.59,1.21,2.94,1.32,2.71,6.57,1.13,2.59,6.52,2.98,4.58,9.62,2444906.72,0.014307,22.76
9/18/2013 1:45 AM,19.37,19.84,19.20,66.87,67.71,66.56,0.47,-0.17,16.42,61.55,22.57,84.72,13.88,0.012002,18.73,0.00,0.00,0.00,29.22,989.50,0.00,-1.01,271.21,251.44,223.46,270.08,251.54,223.29,0.69,1.59,3.19,1.54,3.55,7.13,1.52,3.52,7.08,3.43,5.27,10.08,2445279.55,0.014168,22.54
9/18/2013 2:00 AM,19.63,19.84,18.02,67.34,67.71,64.44,0.20,-1.61,16.03,60.86,22.53,81.31,13.53,0.011708,18.28,0.00,0.00,0.00,29.22,989.58,0.00,-1.51,254.96,240.82,224.42,254.47,239.65,224.35,1.16,2.21,3.52,2.59,4.93,7.88,2.52,4.77,7.81,5.95,8.93,13.28,2444653.75,0.014401,22.91
9/18/2013 2:15 AM,19.59,19.74,18.89,67.27,67.53,66.00,0.15,-0.70,15.72,60.30,22.49,79.88,13.27,0.011475,17.92,0.00,0.00,0.00,29.22,989.53,0.00,-2.33,251.75,235.13,218.33,250.91,234.29,218.28,1.05,2.09,3.95,2.35,4.68,8.83,2.23,4.59,8.75,4.81,8.24,13.05,2444749.89,0.014365,22.85
9/18/2013 2:30 AM,19.46,19.58,20.83,67.03,67.24,69.49,0.12,1.37,15.41,59.73,22.45,78.92,13.01,0.011244,17.57,0.00,0.00,0.00,29.22,989.46,0.00,-2.70,249.36,233.23,211.65,247.88,233.07,211.67,1.10,2.27,4.15,2.45,5.07,9.28,2.34,5.00,9.23,5.72,8.01,11.91,2445067.77,0.014247,22.66
9/18/2013 2:45 AM,19.27,19.39,20.80,66.68,66.90,69.45,0.12,1.54,15.28,59.51,22.41,79.24,12.92,0.011153,17.43,0.00,0.00,0.00,29.22,989.45,0.00,-0.99,244.48,234.56,212.48,245.47,234.63,212.40,0.96,2.23,4.36,2.16,4.98,9.75,2.09,4.92,9.69,5.04,8.70,12.82,2445526.89,0.014076,22.39
9/18/2013 3:00 AM,19.19,19.37,20.84,66.54,66.86,69.52,0.18,1.65,15.25,59.45,22.37,79.45,12.89,0.011130,17.39,0.00,0.00,0.00,29.22,989.49,0.00,-0.94,246.27,229.67,209.58,245.54,229.66,209.20,0.94,2.04,3.89,2.11,4.55,8.70,2.02,4.50,8.66,3.89,7.10,18.09,2445710.08,0.014008,22.28
9/18/2013 3:15 AM,19.20,19.28,20.65,66.56,66.70,69.16,0.08,1.45,15.07,59.12,22.33,78.44,12.74,0.010997,17.19,0.00,0.00,0.00,29.22,989.42,0.00,-0.42,282.52,251.62,213.41,283.96,250.87,212.90,0.96,1.59,3.21,2.15,3.57,7.17,2.03,3.40,7.11,4.35,4.81,10.30,2445683.32,0.014019,22.30
9/18/2013 3:30 AM,18.90,19.29,18.12,66.01,66.73,64.62,0.40,-0.77,15.15,59.27,22.30,80.40,12.82,0.011056,17.28,0.00,0.00,0.00,29.22,989.41,0.00,-1.73,284.02,267.35,222.00,282.87,265.08,221.71,0.19,0.99,2.18,0.43,2.21,4.86,0.41,2.18,4.83,2.52,4.12,7.56,2446403.50,0.013758,21.88
9/18/2013 3:45 AM,18.42,19.06,17.60,65.16,66.30,63.68,0.64,-0.82,15.54,59.97,22.26,84.90,13.16,0.011336,17.71,0.00,0.00,0.00,29.21,989.35,0.00,-1.20,288.72,245.91,220.55,292.38,252.61,220.66,0.07,0.54,2.17,0.15,1.21,4.84,0.15,1.17,4.82,0.69,2.75,6.18,2447533.60,0.013352,21.24
9/18/2013 4:00 AM,18.29,18.82,19.27,64.92,65.88,66.68,0.53,0.98,15.80,60.45,22.22,87.08,13.39,0.011534,18.01,0.00,0.00,0.00,29.21,989.23,0.00,-2.35,330.52,208.91,208.43,342.92,0.00,208.50,0.28,0.00,1.61,0.62,0.00,3.60,0.61,0.00,3.58,1.83,0.00,8.24,2447840.71,0.013246,21.07
9/18/2013 4:15 AM,18.34,18.91,19.59,65.01,66.04,67.26,0.58,1.25,15.23,59.42,22.19,83.66,12.91,0.011113,17.36,0.00,0.00,0.00,29.21,989.19,0.00,-1.27,331.10,29.33,210.15,331.44,0.00,210.57,0.50,0.00,1.14,1.12,0.00,2.55,1.10,0.00,2.53,2.29,0.00,3.43,2447733.11,0.013285,21.13
9/18/2013 4:30 AM,18.15,18.88,18.98,64.67,65.98,66.16,0.73,0.83,15.41,59.74,22.15,85.66,13.07,0.011245,17.56,0.00,0.00,0.00,29.21,989.14,0.00,-1.69,342.08,12.92,211.71,322.30,0.00,212.43,0.12,0.00,0.53,0.26,0.00,1.17,0.26,0.00,1.16,1.37,0.00,2.29,2448182.95,0.013128,20.88
9/18/2013 4:45 AM,17.93,18.88,18.42,64.28,65.98,65.16,0.95,0.49,15.89,60.60,22.12,89.55,13.48,0.011597,18.11,0.00,0.00,0.00,29.21,989.15,0.00,-1.67,320.90,29.15,227.52,325.57,0.00,225.98,0.23,0.00,0.61,0.51,0.00,1.36,0.51,0.00,1.33,1.14,0.00,2.75,2448694.81,0.012950,20.59
9/18/2013 5:00 AM,17.89,18.81,18.51,64.20,65.86,65.31,0.92,0.62,15.90,60.62,22.08,89.86,13.49,0.011604,18.11,0.00,0.00,0.00,29.21,989.12,0.00,-2.23,326.08,34.04,209.91,330.58,0.00,209.09,0.13,0.00,0.80,0.29,0.00,1.78,0.26,0.00,1.73,1.14,0.00,2.98,2448801.75,0.012914,20.54
9/18/2013 5:15 AM,17.83,18.72,19.57,64.10,65.69,67.22,0.88,1.73,15.94,60.70,22.05,90.41,13.53,0.011636,18.16,0.00,0.00,0.00,29.21,989.12,0.00,-1.60,318.47,39.94,205.11,322.25,0.00,203.38,0.27,0.00,0.75,0.61,0.00,1.68,0.54,0.00,1.67,1.37,0.00,2.98,2448927.90,0.012871,20.47
9/18/2013 5:30 AM,17.82,18.63,19.72,64.08,65.54,67.50,0.81,1.90,15.93,60.67,22.01,90.39,13.52,0.011626,18.15,0.00,0.00,0.00,29.21,989.20,0.00,-1.48,287.17,0.12,208.87,284.22,0.00,209.99,0.54,0.00,1.38,1.21,0.00,3.09,1.16,0.00,3.06,2.29,0.00,4.81,2448951.01,0.012862,20.46
9/18/2013 5:45 AM,17.74,18.90,18.43,63.93,66.02,65.17,1.16,0.69,15.79,60.43,21.98,90.06,13.40,0.011521,17.99,0.00,0.00,0.00,29.21,989.34,0.00,-1.39,261.15,269.82,232.11,261.56,0.00,232.18,0.70,0.00,1.91,1.57,0.00,4.27,1.56,0.00,4.25,2.29,0.00,4.81,2449147.95,0.012793,20.35
9/18/2013 6:00 AM,17.76,18.42,18.17,63.97,65.16,64.71,0.66,0.41,15.94,60.70,21.95,90.83,13.53,0.011635,18.17,0.00,0.00,0.00,29.21,989.33,0.00,-1.31,247.61,240.01,232.65,246.54,230.08,232.58,0.67,0.69,2.00,1.50,1.54,4.48,1.46,1.53,4.47,2.98,3.43,8.93,2449096.43,0.012811,20.38
9/18/2013 6:15 AM,17.64,18.18,17.11,63.75,64.73,62.81,0.55,-0.52,16.22,61.19,21.92,93.16,13.77,0.011841,18.48,0.00,0.00,0.00,29.21,989.36,0.00,-1.96,286.56,239.75,231.25,287.71,237.81,230.98,0.39,0.83,1.85,0.88,1.86,4.13,0.84,1.84,4.11,2.29,3.21,4.81,2449387.75,0.012711,20.22
9/18/2013 6:30 AM,17.69,18.07,17.91,63.85,64.52,64.24,0.38,0.22,16.33,61.39,21.89,93.50,13.87,0.011923,18.61,0.00,0.00,0.00,29.22,989.46,0.00,-2.12,267.37,224.13,235.84,267.27,220.42,235.69,0.33,0.80,1.91,0.73,1.78,4.27,0.72,1.76,4.27,1.60,2.75,5.04,2449263.30,0.012752,20.29
9/18/2013 6:45 AM,17.59,17.84,18.12,63.67,64.11,64.61,0.25,0.53,16.51,61.72,21.86,95.20,14.03,0.012065,18.83,0.00,0.00,0.00,29.22,989.48,0.00,-1.21,283.26,235.68,241.21,284.06,233.36,241.07,0.49,0.80,1.73,1.09,1.80,3.87,1.05,1.76,3.85,1.83,2.52,4.58,2449496.18,0.012673,20.16
9/18/2013 7:00 AM,17.52,17.83,20.58,63.53,64.09,69.05,0.31,3.07,16.32,61.37,21.82,94.48,13.86,0.011914,18.60,0.00,0.00,0.00,29.22,989.57,0.00,-1.25,294.08,227.40,250.42,290.58,228.15,250.56,0.16,0.68,1.67,0.36,1.52,3.73,0.36,1.51,3.72,2.06,3.43,7.79,2449682.66,0.012610,20.06
9/18/2013 7:15 AM,17.29,17.79,20.42,63.13,64.02,68.76,0.49,3.13,16.26,61.27,21.79,95.47,13.83,0.011869,18.53,0.00,0.00,0.00,29.22,989.71,0.00,2.85,311.28,228.06,252.97,309.74,230.59,252.30,0.42,0.00,1.47,0.95,0.00,3.29,0.93,0.00,3.27,1.60,0.46,4.35,2450207.43,0.012433,19.78
9/18/2013 7:30 AM,17.14,17.68,19.07,62.86,63.82,66.32,0.54,1.92,16.13,61.04,21.76,95.58,13.72,0.011769,18.38,0.00,0.00,0.00,29.23,989.84,0.01,9.67,293.36,248.87,237.87,298.20,0.00,237.90,0.31,0.00,1.68,0.69,0.00,3.75,0.69,0.00,3.75,1.60,0.00,4.35,2450563.38,0.012313,19.60
9/18/2013 7:45 AM,17.31,17.59,17.94,63.16,63.67,64.29,0.28,0.63,16.32,61.38,21.72,95.72,13.88,0.011911,18.60,0.00,0.00,0.00,29.23,989.93,0.03,21.15,305.40,232.45,248.33,334.84,0.00,236.86,0.18,0.00,0.76,0.40,0.00,1.70,0.39,0.00,1.68,1.37,0.00,4.35,2450164.05,0.012444,19.81
9/18/2013 8:00 AM,17.73,17.75,17.52,63.91,63.95,63.53,0.02,-0.21,16.46,61.62,21.67,94.07,13.98,0.012017,18.76,0.00,0.00,0.00,29.23,990.04,0.07,49.51,333.16,29.12,224.29,340.83,33.32,256.98,0.20,0.40,0.25,0.44,0.89,0.57,0.40,0.88,0.45,2.29,1.83,2.29,2449176.41,0.012774,20.33
9/18/2013 8:15 AM,17.85,17.84,18.13,64.12,64.11,64.63,-0.01,0.28,16.47,61.65,21.64,93.47,13.99,0.012027,18.78,0.00,0.00,0.00,29.24,990.16,0.08,57.18,251.20,5.95,231.65,251.45,0.00,231.95,0.38,0.00,1.13,0.84,0.00,2.52,0.83,0.00,2.45,1.60,0.00,4.35,2448896.23,0.012868,20.49
9/18/2013 8:30 AM,18.06,17.94,19.16,64.51,64.29,66.48,-0.12,1.10,16.66,61.99,21.62,93.34,14.14,0.012173,19.01,0.00,0.00,0.00,29.24,990.35,0.07,47.36,273.52,318.88,203.34,292.55,0.00,204.31,0.06,0.00,1.21,0.14,0.00,2.71,0.10,0.00,2.62,1.14,0.00,5.04,2448386.85,0.013041,20.76
9/18/2013 8:45 AM,18.29,18.20,20.76,64.93,64.76,69.36,-0.09,2.46,16.57,61.82,21.61,91.46,14.05,0.012102,18.90,0.00,0.00,0.00,29.25,990.46,0.08,54.57,284.70,121.89,196.23,276.35,0.00,196.54,0.11,0.00,1.84,0.24,0.00,4.11,0.23,0.00,4.08,1.37,0.00,5.72,2447832.81,0.013232,21.07
9/18/2013 9:00 AM,18.60,18.51,20.86,65.49,65.31,69.55,-0.10,2.26,16.02,60.83,21.60,86.61,13.56,0.011683,18.26,0.00,0.00,0.00,29.25,990.49,0.15,101.20,269.19,196.01,195.42,266.51,187.04,195.24,0.21,0.04,1.74,0.46,0.10,3.88,0.42,0.10,3.86,1.37,1.83,7.33,2447097.75,0.013492,21.48
9/18/2013 9:15 AM,18.95,18.79,21.90,66.12,65.82,71.43,-0.17,2.95,15.76,60.37,21.60,83.32,13.33,0.011490,17.97,0.00,0.00,0.00,29.25,990.45,0.16,111.83,212.43,178.02,185.93,212.53,178.75,186.37,0.57,0.69,2.10,1.27,1.54,4.69,1.21,1.46,4.65,2.29,3.89,5.72,2446268.23,0.013790,21.96
9/18/2013 9:30 AM,19.08,18.94,21.78,66.34,66.10,71.20,-0.13,2.70,15.89,60.61,21.61,83.41,13.44,0.011589,18.12,0.00,0.00,0.00,29.25,990.58,0.17,115.63,244.84,220.79,185.83,243.01,212.53,185.56,0.32,0.41,2.04,0.71,0.91,4.55,0.64,0.82,4.50,2.06,2.98,6.41,2445979.47,0.013894,22.13
9/18/2013 9:45 AM,19.43,19.24,21.62,66.97,66.64,70.92,-0.19,2.19,15.87,60.56,21.63,81.48,13.40,0.011572,18.09,0.00,0.00,0.00,29.25,990.63,0.26,179.64,238.28,230.54,193.46,237.13,226.03,193.54,0.40,0.54,1.63,0.89,1.21,3.64,0.83,1.13,3.51,2.75,2.98,5.72,2445138.49,0.014204,22.62
9/18/2013 10:00 AM,20.02,19.81,21.61,68.03,67.66,70.90,-0.20,1.60,15.42,59.75,21.66,76.36,13.00,0.011245,17.59,0.00,0.00,0.00,29.25,990.68,0.56,390.11,203.13,203.51,197.95,201.65,202.76,198.32,1.31,1.52,2.01,2.94,3.40,4.49,2.81,3.25,4.30,8.01,8.93,8.93,2443748.30,0.014730,23.46
9/18/2013 10:15 AM,20.45,20.21,22.75,68.82,68.38,72.94,-0.24,2.29,15.30,59.54,21.70,73.75,12.89,0.011161,17.47,0.00,0.00,0.00,29.26,990.81,0.27,189.89,191.06,189.47,208.78,193.03,190.19,207.44,0.97,0.90,1.49,2.17,2.02,3.33,1.76,1.72,3.03,6.41,6.64,7.56,2442707.77,0.015133,24.11
9/18/2013 10:30 AM,20.42,20.23,21.62,68.75,68.42,70.91,-0.18,1.20,15.18,59.33,21.76,73.34,12.79,0.011071,17.33,0.00,0.00,0.00,29.26,991.05,0.26,181.43,229.74,238.55,233.53,239.27,239.03,232.35,0.96,1.43,2.27,2.14,3.20,5.07,1.67,2.80,4.92,4.81,6.41,7.79,2442793.23,0.015095,24.05
9/18/2013 10:45 AM,20.59,20.38,19.84,69.06,68.68,67.71,-0.21,-0.75,15.00,59.00,21.83,71.73,12.64,0.010944,17.13,0.00,0.00,0.00,29.26,990.97,0.40,280.23,219.12,228.75,221.84,220.57,228.15,222.02,1.63,2.10,2.84,3.65,4.70,6.36,3.49,4.60,6.28,6.41,6.87,8.93,2442387.23,0.015257,24.31
9/18/2013 11:00 AM,20.88,20.68,20.46,69.58,69.22,68.83,-0.20,-0.41,14.92,58.86,21.89,70.14,12.57,0.010892,17.05,0.00,0.00,0.00,29.26,990.93,0.49,343.16,231.32,226.38,219.13,226.13,228.72,218.99,1.14,1.55,2.24,2.56,3.46,5.01,2.31,3.17,4.87,10.53,10.53,9.85,2441705.64,0.015531,24.74
9/18/2013 11:15 AM,21.56,21.26,23.61,70.81,70.26,74.51,-0.30,2.05,14.44,58.00,21.96,65.24,12.17,0.010565,16.55,0.00,0.00,0.00,29.26,990.85,0.96,670.42,201.73,204.45,207.33,198.69,202.25,204.47,1.80,2.04,2.28,4.02,4.57,5.09,2.93,3.66,4.45,8.24,9.39,10.30,2440082.84,0.016202,25.81
9/18/2013 11:30 AM,21.69,21.34,24.09,71.04,70.42,75.36,-0.35,2.40,13.98,57.16,22.04,62.77,11.80,0.010249,16.06,0.00,0.00,0.00,29.26,990.76,0.57,400.22,189.49,205.55,209.56,196.01,214.68,212.79,1.89,2.24,2.68,4.24,5.01,5.99,2.38,3.79,5.44,8.47,10.08,10.30,2439775.87,0.016329,26.01
9/18/2013 11:45 AM,21.71,21.52,21.83,71.08,70.74,71.30,-0.19,0.12,14.10,57.39,22.13,63.21,11.90,0.010335,16.19,0.00,0.00,0.00,29.25,990.68,0.60,420.24,240.33,243.26,230.19,242.42,244.34,230.81,1.78,2.24,3.19,3.98,5.02,7.13,3.38,4.63,6.99,9.39,8.70,10.53,2439725.73,0.016350,26.04
9/18/2013 12:00 PM,21.97,21.72,22.63,71.54,71.09,72.73,-0.25,0.66,14.24,57.63,22.23,62.77,11.99,0.010428,16.33,0.00,0.00,0.00,29.25,990.55,0.54,375.35,213.04,206.03,201.38,211.10,208.92,202.40,1.73,2.28,3.17,3.86,5.10,7.09,3.53,4.81,6.91,15.57,15.80,14.66,2439113.16,0.016612,26.46
9/18/2013 12:15 PM,22.49,22.33,23.96,72.49,72.19,75.13,-0.16,1.47,14.18,57.52,22.33,60.61,11.93,0.010396,16.28,0.00,0.00,0.00,29.24,990.38,0.96,666.57,228.38,229.10,213.71,230.67,229.96,215.54,1.87,2.19,2.88,4.18,4.90,6.43,3.61,4.44,5.97,9.85,10.08,9.85,2437867.54,0.017157,27.32
9/18/2013 12:30 PM,22.61,22.48,24.52,72.70,72.46,76.13,-0.13,1.91,13.89,57.00,22.44,59.05,11.71,0.010203,15.98,0.00,0.00,0.00,29.25,990.41,0.47,328.98,236.29,242.38,238.24,234.77,241.02,238.14,1.83,2.18,3.06,4.10,4.88,6.83,3.57,4.48,6.55,10.08,10.08,10.08,2437588.82,0.017278,27.51
9/18/2013 12:45 PM,22.35,22.19,23.12,72.24,71.95,73.62,-0.16,0.77,14.14,57.45,22.57,60.95,11.91,0.010369,16.24,0.00,0.00,0.00,29.24,990.38,0.45,314.15,252.92,255.33,244.84,252.13,256.22,244.09,1.44,1.60,2.72,3.22,3.57,6.09,2.84,3.34,5.93,6.64,7.79,8.70,2438197.39,0.017010,27.08
9/18/2013 1:00 PM,22.43,22.26,24.50,72.37,72.07,76.09,-0.17,2.07,14.11,57.39,22.70,60.55,11.88,0.010347,16.20,0.00,0.00,0.00,29.24,990.23,0.53,367.91,259.41,266.60,242.25,261.39,260.85,244.13,1.37,1.75,2.43,3.07,3.92,5.44,2.82,3.61,5.25,11.45,12.37,13.97,2438026.92,0.017088,27.20
9/18/2013 1:15 PM,22.62,22.52,23.63,72.72,72.53,74.53,-0.11,1.01,14.01,57.22,22.81,59.47,11.80,0.010286,16.11,0.00,0.00,0.00,29.24,990.14,0.61,426.88,244.82,248.40,239.37,245.36,249.15,238.59,1.39,1.65,2.09,3.11,3.69,4.67,2.85,3.33,4.45,7.79,7.79,8.93,2437554.65,0.017298,27.54
9/18/2013 1:30 PM,23.09,22.88,24.77,73.56,73.19,76.59,-0.21,1.68,13.93,57.07,22.92,57.51,11.72,0.010235,16.03,0.00,0.00,0.00,29.24,990.06,0.77,538.56,223.13,231.03,220.03,224.99,231.73,218.77,2.04,2.30,2.88,4.56,5.15,6.45,3.88,4.79,6.07,9.62,10.53,10.08,2436445.66,0.017796,28.33
9/18/2013 1:45 PM,23.28,23.03,24.81,73.90,73.45,76.65,-0.25,1.53,13.75,56.75,23.03,56.23,11.59,0.010121,15.85,0.00,0.00,0.00,29.23,989.99,0.68,471.03,213.23,218.30,210.79,216.94,220.69,209.70,1.37,2.07,2.77,3.06,4.64,6.19,2.55,4.24,5.76,7.10,9.62,11.22,2436008.67,0.017997,28.64
9/18/2013 2:00 PM,23.37,23.16,24.46,74.06,73.69,76.02,-0.21,1.09,13.94,57.09,23.15,56.62,11.73,0.010249,16.05,0.00,0.00,0.00,29.23,989.88,0.55,385.07,222.18,237.10,229.24,225.05,230.43,227.41,1.53,1.88,2.24,3.43,4.20,5.02,2.74,3.83,4.77,7.56,9.39,10.76,2435788.45,0.018100,28.80
9/18/2013 2:15 PM,23.30,23.20,23.99,73.94,73.76,75.19,-0.10,0.70,14.27,57.69,23.27,58.10,11.98,0.010473,16.39,0.00,0.00,0.00,29.23,989.79,0.51,352.16,241.47,233.82,219.22,241.96,234.50,220.59,1.73,2.08,2.89,3.87,4.65,6.46,3.62,4.35,6.29,8.01,10.76,9.85,2435953.17,0.018025,28.68
9/18/2013 2:30 PM,23.43,23.16,24.67,74.18,73.69,76.41,-0.27,1.24,14.68,58.42,23.38,59.17,12.29,0.010755,16.82,0.00,0.00,0.00,29.22,989.61,0.50,345.90,200.68,206.89,200.72,198.95,206.67,200.87,1.97,2.72,3.25,4.40,6.07,7.28,3.82,5.71,7.13,9.39,10.30,10.76,2435635.00,0.018175,28.92
9/18/2013 2:45 PM,23.59,23.28,25.22,74.46,73.91,77.40,-0.31,1.63,14.80,58.63,23.48,59.08,12.38,0.010842,16.95,0.00,0.00,0.00,29.22,989.44,0.44,307.29,201.16,193.46,184.50,196.33,193.67,185.63,1.33,1.77,2.55,2.96,3.96,5.70,2.57,3.71,5.51,6.41,7.33,9.39,2435260.24,0.018352,29.19
9/18/2013 3:00 PM,23.67,23.35,25.47,74.61,74.02,77.85,-0.33,1.80,15.06,59.11,23.57,59.81,12.59,0.011034,17.24,0.00,0.00,0.00,29.21,989.34,0.42,291.41,191.49,196.42,205.73,198.07,201.64,206.12,1.41,1.80,2.30,3.16,4.03,5.14,2.49,3.56,4.75,7.33,8.70,10.08,2435060.49,0.018447,29.34
9/18/2013 3:15 PM,23.38,23.22,23.87,74.08,73.80,74.97,-0.15,0.50,15.41,59.73,23.64,62.25,12.87,0.011277,17.62,0.00,0.00,0.00,29.21,989.25,0.24,165.34,220.92,229.18,223.36,213.65,225.17,222.68,1.60,1.96,2.68,3.57,4.38,5.99,3.16,4.13,5.87,8.47,8.47,10.76,2435771.73,0.018118,28.82
9/18/2013 3:30 PM,23.30,23.14,23.12,73.95,73.65,73.61,-0.17,-0.19,15.86,60.54,23.70,64.35,13.25,0.011613,18.13,0.00,0.00,0.00,29.20,989.02,0.29,205.05,234.60,238.50,222.58,237.82,240.87,222.27,1.15,1.71,2.89,2.56,3.83,6.47,2.30,3.53,6.35,5.95,9.62,9.39,2435938.43,0.018046,28.69
9/18/2013 3:45 PM,23.38,23.21,23.84,74.08,73.79,74.91,-0.16,0.46,15.93,60.67,23.74,64.36,13.30,0.011667,18.21,0.00,0.00,0.00,29.20,988.88,0.37,261.45,244.42,256.00,248.20,247.29,255.71,245.14,1.35,1.43,1.94,3.02,3.20,4.33,2.58,2.73,3.83,5.72,6.41,8.01,2435765.76,0.018128,28.82
9/18/2013 4:00 PM,23.42,23.14,24.08,74.16,73.65,75.35,-0.28,0.66,15.91,60.64,23.76,64.12,13.29,0.011657,18.19,0.00,0.00,0.00,29.20,988.79,0.38,262.78,298.53,293.35,277.36,298.69,296.70,276.80,0.89,1.24,1.55,2.00,2.76,3.47,1.66,2.59,3.29,5.95,5.72,9.62,2435653.82,0.018181,28.90
9/18/2013 4:15 PM,23.43,23.26,23.91,74.18,73.86,75.04,-0.18,0.48,16.15,61.08,23.80,65.10,13.50,0.011842,18.47,0.00,0.00,0.00,29.20,988.70,0.22,156.67,270.10,260.84,235.14,267.86,265.81,233.75,0.83,1.07,1.70,1.85,2.39,3.81,1.65,2.15,3.68,6.41,6.87,5.95,2435633.83,0.018192,28.92
9/18/2013 4:30 PM,23.65,23.38,23.66,74.57,74.09,74.59,-0.27,0.01,15.88,60.58,23.83,63.14,13.25,0.011637,18.16,0.00,0.00,0.00,29.19,988.58,0.37,259.49,217.52,223.13,223.92,211.79,225.75,223.00,0.63,0.72,1.21,1.41,1.62,2.70,1.23,1.43,2.56,3.89,4.35,4.81,2435122.87,0.018432,29.30
9/18/2013 4:45 PM,23.74,23.45,25.11,74.72,74.21,77.19,-0.29,1.37,15.47,59.84,23.85,61.16,12.91,0.011334,17.69,0.00,0.00,0.00,29.19,988.44,0.29,199.80,180.16,183.26,186.98,181.65,184.75,189.15,0.58,0.75,1.41,1.30,1.68,3.16,1.11,1.53,2.99,3.21,4.12,5.72,2434915.62,0.018532,29.45
9/18/2013 5:00 PM,23.72,23.41,26.92,74.70,74.13,80.45,-0.32,3.19,15.62,60.11,23.88,61.82,13.04,0.011449,17.86,0.00,0.00,0.00,29.19,988.37,0.27,184.93,121.51,124.85,149.27,116.67,122.73,149.00,1.12,1.27,1.09,2.50,2.84,2.45,2.23,2.66,2.20,6.18,5.27,6.18,2434944.13,0.018520,29.43
9/18/2013 5:15 PM,23.55,23.15,26.84,74.40,73.67,80.31,-0.40,3.29,16.09,60.96,23.91,64.37,13.44,0.011801,18.40,0.00,0.00,0.00,29.18,988.33,0.29,204.03,145.33,141.98,140.43,143.96,143.50,141.62,1.41,1.80,2.66,3.14,4.03,5.96,2.89,3.86,5.85,7.56,9.16,10.30,2435344.78,0.018334,29.13
9/18/2013 5:30 PM,23.54,23.14,25.97,74.37,73.66,78.74,-0.40,2.43,15.75,60.35,23.92,63.03,13.15,0.011546,18.01,0.00,0.00,0.00,29.18,988.20,0.33,232.65,133.05,134.56,151.99,142.14,137.87,153.65,0.71,0.62,1.33,1.59,1.38,2.98,0.86,0.92,2.57,4.35,3.89,8.70,2435385.36,0.018317,29.10
9/18/2013 5:45 PM,23.59,23.27,26.06,74.46,73.88,78.91,-0.32,2.47,15.75,60.35,23.93,62.83,13.15,0.011545,18.01,0.00,0.00,0.00,29.18,988.17,0.27,186.22,167.14,167.62,148.15,167.52,171.60,148.62,0.76,0.87,0.93,1.70,1.95,2.09,1.45,1.73,1.87,4.58,5.27,4.81,2435265.96,0.018373,29.19
9/18/2013 6:00 PM,23.51,23.16,26.53,74.31,73.69,79.76,-0.34,3.03,15.79,60.42,23.94,63.31,13.19,0.011574,18.05,0.00,0.00,0.00,29.18,988.20,0.20,142.74,152.98,154.40,148.73,150.79,157.26,149.18,1.12,1.16,1.97,2.51,2.60,4.41,2.28,2.49,4.32,6.64,7.79,7.10,2435462.28,0.018281,29.04
9/18/2013 6:15 PM,23.37,23.09,26.11,74.07,73.56,79.00,-0.29,2.74,16.06,60.91,23.95,64.94,13.42,0.011777,18.36,0.00,0.00,0.00,29.18,988.22,0.10,70.73,161.40,162.17,154.77,157.25,159.92,155.61,0.74,1.09,1.76,1.65,2.43,3.94,1.44,2.33,3.89,4.12,4.81,5.72,2435774.68,0.018136,28.81
9/18/2013 6:30 PM,22.80,22.79,25.50,73.03,73.02,77.91,-0.01,2.71,16.83,62.29,23.95,70.67,14.11,0.012369,19.27,0.00,0.00,0.00,29.18,988.18,0.06,40.11,87.26,106.13,116.04,149.56,117.60,116.66,0.34,0.64,1.28,0.75,1.43,2.85,0.34,1.33,2.78,2.52,3.43,4.12,2437144.91,0.017517,27.83
9/18/2013 6:45 PM,21.98,22.34,23.56,71.56,72.21,74.41,0.36,1.59,17.50,63.51,23.94,77.47,14.75,0.012908,20.09,0.00,0.00,0.00,29.18,988.15,0.03,22.94,338.53,53.50,110.34,342.45,56.99,111.03,0.52,0.30,1.17,1.17,0.68,2.61,1.12,0.66,2.51,2.29,2.29,4.35,2439087.62,0.016663,26.47
9/18/2013 7:00 PM,21.65,21.97,23.00,70.96,71.55,73.41,0.32,1.36,17.89,64.20,23.91,80.99,15.12,0.013225,20.57,0.00,0.00,0.00,29.18,988.14,0.02,15.40,1.34,40.55,80.93,0.61,40.06,81.48,0.63,1.35,1.16,1.42,3.02,2.58,1.36,2.96,2.54,2.98,4.81,5.72,2439874.16,0.016329,25.94
9/18/2013 7:15 PM,21.50,21.75,20.53,70.69,71.15,68.96,0.26,-0.96,17.88,64.18,23.88,81.68,15.12,0.013213,20.56,0.00,0.00,0.00,29.18,988.16,0.01,7.93,355.62,28.23,55.40,355.40,29.47,55.27,0.80,1.44,0.80,1.78,3.23,1.80,1.74,3.15,1.78,3.43,5.04,3.21,2440234.87,0.016178,25.70
9/18/2013 7:30 PM,21.28,21.55,19.37,70.30,70.80,66.86,0.27,-1.91,17.71,63.88,23.84,81.88,14.97,0.013071,20.34,0.00,0.00,0.00,29.18,988.18,0.00,1.21,352.75,26.67,65.34,353.64,27.64,67.20,0.71,1.10,0.76,1.59,2.45,1.70,1.57,2.36,1.68,3.21,4.35,3.43,2440747.94,0.015964,25.36
9/18/2013 7:45 PM,21.30,21.56,19.13,70.34,70.80,66.43,0.26,-2.17,17.69,63.85,23.79,81.69,14.95,0.013056,20.32,0.00,0.00,0.00,29.18,988.23,0.00,-0.80,358.18,49.54,59.73,358.10,50.07,59.20,0.94,1.13,1.02,2.09,2.52,2.27,2.07,2.48,2.25,3.21,4.12,4.35,2440699.41,0.015984,25.39
9/18/2013 8:00 PM,21.22,21.49,18.46,70.19,70.67,65.22,0.27,-2.76,17.64,63.76,23.74,81.85,14.91,0.013015,20.26,0.00,0.00,0.00,29.18,988.27,0.00,-1.05,24.35,66.66,57.03,22.16,67.09,55.95,0.87,1.20,1.72,1.93,2.69,3.84,1.84,2.64,3.82,3.89,4.81,7.10,2440894.11,0.015903,25.27
9/18/2013 8:15 PM,21.15,21.18,19.25,70.07,70.13,66.65,0.04,-1.90,17.78,64.01,23.68,82.93,15.04,0.013131,20.43,0.00,0.00,0.00,29.18,988.27,0.00,-1.39,47.29,74.30,73.66,46.64,74.86,75.59,0.68,1.15,1.61,1.51,2.57,3.60,1.37,2.41,3.56,3.43,4.35,6.18,2441058.79,0.015835,25.16
9/18/2013 8:30 PM,21.00,21.06,20.14,69.79,69.90,68.25,0.06,-0.86,18.03,64.46,23.62,85.05,15.29,0.013341,20.75,0.00,0.00,0.00,29.18,988.31,0.00,-1.19,36.95,66.65,80.04,36.28,66.69,80.52,0.95,1.10,1.87,2.12,2.46,4.19,2.06,2.42,4.17,3.43,3.89,6.18,2441421.19,0.015686,24.92
9/18/2013 8:45 PM,20.64,21.00,19.89,69.15,69.80,67.79,0.36,-0.76,17.96,64.34,23.56,86.53,15.24,0.013279,20.66,0.00,0.00,0.00,29.19,988.40,0.00,-1.15,18.87,49.23,73.09,19.31,49.69,76.66,1.20,1.06,1.11,2.68,2.37,2.48,2.65,2.33,2.43,3.89,4.12,4.58,2442261.57,0.015346,24.39
9/18/2013 9:00 PM,20.48,20.66,18.92,68.86,69.19,66.06,0.18,-1.56,18.02,64.44,23.50,87.71,15.30,0.013325,20.73,0.00,0.00,0.00,29.19,988.56,0.00,-1.12,37.13,49.38,66.76,31.02,48.61,67.38,0.58,1.75,1.33,1.30,3.91,2.97,1.24,3.88,2.94,3.43,6.87,4.81,2442644.89,0.015191,24.14
9/18/2013 9:15 PM,20.56,20.51,17.66,69.00,68.92,63.80,-0.04,-2.89,18.28,64.90,23.44,88.74,15.54,0.013543,21.07,0.00,0.00,0.00,29.19,988.63,0.00,-1.23,62.47,73.38,62.26,64.77,74.11,62.53,0.50,1.26,1.66,1.12,2.81,3.72,1.02,2.72,3.66,4.35,5.27,6.87,2442464.84,0.015262,24.26
9/18/2013 9:30 PM,20.36,20.32,17.95,68.66,68.57,64.31,-0.05,-2.42,18.46,65.23,23.37,90.84,15.73,0.013700,21.31,0.00,0.00,0.00,29.20,988.70,0.00,-1.21,34.51,56.15,73.32,31.77,55.56,74.19,0.76,1.34,2.09,1.70,3.01,4.68,1.58,2.95,4.59,4.81,6.18,6.87,2442917.96,0.015082,23.97
9/18/2013 9:45 PM,20.02,20.28,19.01,68.04,68.50,66.22,0.26,-1.01,18.45,65.21,23.31,92.71,15.73,0.013685,21.29,0.00,0.00,0.00,29.20,988.80,0.00,-1.42,19.64,51.07,73.36,20.13,50.46,75.10,1.08,1.32,1.63,2.41,2.96,3.65,2.37,2.92,3.57,4.12,4.58,6.41,2443736.27,0.014762,23.47
9/18/2013 10:00 PM,19.90,20.12,17.46,67.82,68.22,63.42,0.22,-2.44,18.70,65.66,23.25,94.91,15.99,0.013909,21.63,0.00,0.00,0.00,29.20,988.78,0.00,-1.13,29.14,55.19,64.44,30.56,53.31,64.73,0.50,1.35,1.52,1.12,3.01,3.39,1.07,2.96,3.37,3.89,7.33,6.64,2444017.67,0.014654,23.30
9/18/2013 10:15 PM,19.87,19.96,16.87,67.77,67.92,62.37,0.08,-3.00,18.85,65.93,23.19,95.96,16.14,0.014038,21.82,0.00,0.00,0.00,29.20,988.82,0.00,-1.40,33.68,59.89,58.39,34.05,59.42,57.98,0.58,1.21,1.41,1.30,2.71,3.15,1.26,2.69,3.14,2.52,4.12,5.72,2444081.67,0.014629,23.26
9/18/2013 10:30 PM,19.74,19.73,16.56,67.52,67.51,61.81,-0.01,-3.18,18.85,65.94,23.11,96.82,16.15,0.014041,21.83,0.00,0.00,0.00,29.20,988.84,0.00,-1.34,33.01,75.55,59.15,31.66,75.07,58.56,0.50,0.62,1.55,1.13,1.38,3.47,1.04,1.36,3.44,2.29,3.43,7.10,2444410.98,0.014504,23.06
9/18/2013 10:45 PM,19.39,19.52,16.31,66.90,67.14,61.37,0.13,-3.08,18.61,65.50,23.03,97.40,15.93,0.013825,21.50,0.00,0.00,0.00,29.20,988.92,0.00,-1.28,35.45,58.75,50.86,34.25,55.96,50.56,0.72,0.96,2.48,1.60,2.14,5.56,1.47,2.12,5.55,2.52,4.58,7.33,2445232.96,0.014193,22.57
9/18/2013 11:00 PM,19.21,19.33,16.21,66.57,66.79,61.17,0.12,-3.00,18.44,65.20,22.95,97.46,15.77,0.013675,21.27,0.00,0.00,0.00,29.20,988.91,0.00,-1.54,42.12,69.21,49.53,41.03,69.70,49.41,0.78,1.03,2.88,1.73,2.30,6.44,1.66,2.28,6.44,3.21,5.50,12.59,2445669.65,0.014031,22.31
9/18/2013 11:15 PM,19.14,19.12,16.05,66.45,66.42,60.89,-0.02,-3.09,18.39,65.10,22.87,97.50,15.71,0.013626,21.20,0.00,0.00,0.00,29.20,988.86,0.00,-1.26,47.81,64.02,54.78,47.68,62.44,54.04,0.68,1.24,1.98,1.51,2.78,4.43,1.45,2.72,4.42,2.75,5.04,8.24,2445825.38,0.013975,22.22
9/18/2013 11:30 PM,18.87,18.95,15.86,65.96,66.10,60.55,0.08,-3.01,18.13,64.63,22.79,97.55,15.48,0.013402,20.86,0.00,0.00,0.00,29.20,988.82,0.00,-1.71,53.26,59.31,58.06,49.09,57.99,57.19,0.65,1.58,1.87,1.44,3.52,4.19,1.36,3.42,4.17,2.98,6.41,8.24,2446474.48,0.013738,21.84
9/18/2013 11:45 PM,18.62,18.69,15.63,65.52,65.65,60.13,0.07,-2.99,17.90,64.22,22.70,97.61,15.27,0.013204,20.56,0.00,0.00,0.00,29.20,988.88,0.00,-1.57,45.39,47.67,54.19,45.36,47.05,53.69,0.58,1.96,2.85,1.29,4.39,6.36,1.11,4.31,6.35,3.43,7.10,9.62,2447058.87,0.013528,21.51
9/19/2013,18.63,18.61,15.39,65.53,65.49,59.71,-0.02,-3.24,17.92,64.25,22.63,97.68,15.28,0.013221,20.58,0.00,0.00,0.00,29.20,988.81,0.00,-1.70,57.83,62.44,54.45,63.15,62.32,54.16,0.49,1.46,2.24,1.10,3.26,5.00,1.01,3.15,5.00,3.89,8.47,17.40,2447040.44,0.013535,21.52
9/19/2013 12:15 AM,18.54,18.54,15.31,65.38,65.37,59.55,-0.01,-3.24,17.84,64.11,22.55,97.71,15.21,0.013155,20.48,0.00,0.00,0.00,29.20,988.84,0.00,-1.52,29.47,53.14,58.36,31.05,52.41,57.79,0.57,1.47,1.92,1.27,3.29,4.30,1.16,3.21,4.27,3.66,5.50,8.24,2447238.69,0.013464,21.40
9/19/2013 12:30 AM,18.38,18.42,15.27,65.08,65.15,59.48,0.04,-3.11,17.68,63.82,22.48,97.72,15.07,0.013021,20.28,0.00,0.00,0.00,29.20,988.79,0.00,-0.98,21.40,46.04,56.42,22.04,45.70,55.58,0.59,1.67,1.98,1.32,3.74,4.44,1.20,3.67,4.42,2.98,5.27,8.24,2447632.46,0.013325,21.18
9/19/2013 12:45 AM,18.30,18.36,15.20,64.94,65.05,59.37,0.06,-3.10,17.61,63.70,22.40,97.74,15.01,0.012963,20.18,0.00,0.00,0.00,29.19,988.68,0.00,-1.78,23.69,54.08,58.33,24.67,53.32,57.85,0.73,1.35,1.81,1.63,3.03,4.05,1.59,3.00,4.02,3.21,4.58,7.79,2447814.15,0.013263,21.08
9/19/2013 1:00 AM,18.27,18.32,15.06,64.89,64.97,59.11,0.04,-3.21,17.58,63.64,22.33,97.76,14.98,0.012940,20.15,0.00,0.00,0.00,29.19,988.64,0.00,-1.21,31.63,60.63,57.00,32.40,60.42,56.41,0.79,1.21,1.66,1.76,2.72,3.71,1.71,2.67,3.70,2.98,4.35,12.59,2447889.57,0.013237,21.04
9/19/2013 1:15 AM,18.21,18.22,14.99,64.78,64.80,58.98,0.02,-3.22,17.52,63.54,22.26,97.78,14.93,0.012894,20.08,0.00,0.00,0.00,29.19,988.57,0.00,-1.43,34.49,69.13,60.57,34.45,70.20,60.41,0.73,1.13,1.69,1.62,2.54,3.77,1.60,2.47,3.74,2.52,4.12,7.10,2448035.85,0.013186,20.96
9/19/2013 1:30 AM,18.08,18.10,15.33,64.54,64.57,59.59,0.02,-2.75,17.40,63.32,22.20,97.79,14.82,0.012790,19.92,0.00,0.00,0.00,29.19,988.51,0.00,-1.80,27.57,58.96,66.36,28.01,58.77,67.26,0.63,1.22,1.58,1.41,2.74,3.54,1.37,2.69,3.52,2.98,4.58,6.64,2448348.71,0.013078,20.78
9/19/2013 1:45 AM,17.86,17.92,14.91,64.15,64.25,58.83,0.06,-2.96,17.19,62.94,22.13,97.80,14.64,0.012618,19.66,0.00,0.00,0.00,29.19,988.55,0.00,-1.65,7.54,42.76,58.73,8.51,42.97,58.08,0.71,1.46,1.22,1.58,3.26,2.74,1.54,3.22,2.73,3.21,4.81,5.04,2448861.17,0.012901,20.50
9/19/2013 2:00 AM,17.78,17.87,14.78,64.01,64.16,58.60,0.08,-3.01,17.12,62.81,22.06,97.82,14.57,0.012558,19.57,0.00,0.00,0.00,29.19,988.64,0.00,-1.44,29.21,38.08,51.80,25.46,38.15,51.51,0.44,1.18,1.80,0.99,2.64,4.02,0.91,2.59,4.02,2.75,7.56,9.39,2449044.15,0.012837,20.40
9/19/2013 2:15 AM,17.89,17.88,14.65,64.20,64.18,58.37,-0.01,-3.24,17.22,63.00,21.99,97.85,14.66,0.012644,19.70,0.00,0.00,0.00,29.19,988.64,0.00,-1.44,52.10,79.71,50.70,51.24,79.57,50.32,0.48,1.05,1.83,1.08,2.36,4.09,1.05,2.33,4.09,2.29,3.43,5.50,2448798.19,0.012922,20.54
9/19/2013 2:30 AM,17.71,17.74,14.76,63.89,63.93,58.57,0.02,-2.95,17.05,62.70,21.93,97.86,14.52,0.012509,19.49,0.00,0.00,0.00,29.19,988.57,0.00,-1.84,28.88,82.84,60.10,23.50,83.49,60.66,0.52,0.72,1.30,1.16,1.62,2.91,1.10,1.60,2.85,2.29,2.52,4.58,2449210.45,0.012782,20.31
9/19/2013 2:45 AM,17.35,17.65,15.60,63.23,63.76,60.08,0.29,-1.75,16.70,62.06,21.86,97.86,14.21,0.012226,19.06,0.00,0.00,0.00,29.19,988.59,0.00,-1.10,334.43,41.17,71.37,1.70,41.80,72.57,0.57,0.70,1.26,1.29,1.56,2.81,1.13,1.50,2.79,2.52,2.52,4.81,2450070.52,0.012494,19.86
9/19/2013 3:00 AM,17.14,17.46,16.47,62.85,63.43,61.64,0.33,-0.67,16.49,61.68,21.80,97.84,14.03,0.012060,18.80,0.00,0.00,0.00,29.19,988.53,0.00,-1.91,352.91,54.08,84.94,5.61,53.60,84.74,0.50,0.71,1.69,1.11,1.59,3.77,0.92,1.57,3.75,2.75,2.52,6.41,2450579.32,0.012326,19.59
9/19/2013 3:15 AM,17.06,17.40,17.23,62.70,63.33,63.01,0.35,0.17,16.41,61.54,21.73,97.86,13.97,0.012001,18.71,0.00,0.00,0.00,29.19,988.43,0.00,-1.32,338.63,60.93,84.97,17.04,60.62,84.94,0.41,0.60,1.97,0.92,1.35,4.40,0.91,1.33,4.38,2.75,2.29,5.72,2450772.52,0.012263,19.49
9/19/2013 3:30 AM,17.20,17.35,17.52,62.95,63.22,63.53,0.15,0.32,16.55,61.80,21.67,97.89,14.09,0.012110,18.88,0.00,0.00,0.00,29.19,988.41,0.00,-1.52,2.72,60.46,84.59,3.29,59.23,84.63,0.58,0.60,2.10,1.30,1.34,4.69,1.29,1.31,4.68,2.06,2.29,5.72,2450440.30,0.012372,19.66
9/19/2013 3:45 AM,17.04,17.28,17.70,62.66,63.11,63.85,0.25,0.66,16.40,61.52,21.61,97.90,13.96,0.011990,18.69,0.00,0.00,0.00,29.19,988.37,0.00,-1.88,9.31,60.19,84.33,9.13,59.64,84.39,0.52,0.69,2.09,1.16,1.55,4.67,1.13,1.54,4.66,1.83,2.52,6.18,2450823.02,0.012247,19.46
9/19/2013 4:00 AM,17.09,17.25,16.72,62.77,63.04,62.10,0.15,-0.37,16.46,61.63,21.55,97.93,14.01,0.012037,18.76,0.00,0.00,0.00,29.19,988.38,0.00,-1.07,14.48,47.30,69.83,11.46,47.12,72.14,0.64,1.15,1.31,1.43,2.56,2.92,1.41,2.55,2.89,2.98,4.12,7.79,2450685.29,0.012291,19.53
9/19/2013 4:15 AM,17.11,17.14,14.53,62.79,62.85,58.16,0.03,-2.57,16.47,61.65,21.49,97.95,14.02,0.012049,18.78,0.00,0.00,0.00,29.19,988.39,0.00,-2.26,40.47,53.23,57.06,40.13,51.78,56.03,0.36,1.03,0.92,0.81,2.31,2.07,0.79,2.28,2.06,1.60,3.89,3.89,2450655.70,0.012301,19.55
9/19/2013 4:30 AM,16.98,17.10,14.14,62.56,62.78,57.45,0.12,-2.84,16.35,61.44,21.43,97.96,13.92,0.011956,18.64,0.00,0.00,0.00,29.18,988.32,0.00,-2.52,21.44,69.03,59.26,19.84,67.36,59.25,0.32,0.63,0.89,0.72,1.40,1.99,0.68,1.37,1.97,1.37,2.29,3.66,2450953.59,0.012205,19.39
9/19/2013 4:45 AM,16.77,17.04,14.10,62.19,62.67,57.38,0.26,-2.68,16.15,61.08,21.37,97.96,13.75,0.011801,18.40,0.00,0.00,0.00,29.18,988.35,0.00,-1.77,6.94,60.59,55.03,9.90,58.76,54.22,0.70,0.50,1.12,1.56,1.13,2.51,1.54,1.10,2.49,2.06,2.06,4.12,2451441.24,0.012046,19.14
9/19/2013 5:00 AM,16.68,16.99,13.95,62.02,62.57,57.11,0.31,-2.73,16.06,60.91,21.32,97.97,13.68,0.011728,18.29,0.00,0.00,0.00,29.19,988.49,0.00,-1.80,14.11,66.14,49.38,17.49,66.73,49.30,0.48,0.51,1.51,1.07,1.13,3.37,1.05,1.12,3.37,3.66,2.75,6.64,2451673.66,0.011971,19.02
9/19/2013 5:15 AM,16.47,16.72,13.84,61.64,62.09,56.91,0.25,-2.63,15.85,60.53,21.26,97.97,13.51,0.011570,18.05,0.00,0.00,0.00,29.19,988.51,0.00,-1.88,18.49,86.63,55.77,24.81,87.07,53.69,0.32,0.71,1.19,0.72,1.58,2.67,0.70,1.57,2.66,1.37,2.06,4.81,2452175.80,0.011810,18.77
9/19/2013 5:30 AM,16.25,16.66,14.24,61.25,61.99,57.63,0.42,-2.01,15.64,60.15,21.21,97.96,13.33,0.011408,17.80,0.00,0.00,0.00,29.19,988.55,0.00,-1.19,337.78,93.66,66.09,334.64,100.23,66.79,0.34,0.31,0.77,0.76,0.68,1.72,0.75,0.68,1.71,1.37,1.60,3.21,2452693.52,0.011645,18.51
9/19/2013 5:45 AM,16.08,16.59,14.07,60.95,61.87,57.32,0.51,-2.01,15.48,59.86,21.16,97.96,13.20,0.011288,17.62,0.00,0.00,0.00,29.19,988.59,0.00,-1.48,341.38,50.14,57.78,332.86,0.00,57.78,0.03,0.00,0.64,0.07,0.00,1.43,0.07,0.00,1.42,0.92,0.00,2.52,2453086.88,0.011522,18.31
9/19/2013 6:00 AM,16.03,16.50,14.69,60.86,61.70,58.44,0.47,-1.34,15.43,59.77,21.10,97.97,13.16,0.011252,17.57,0.00,0.00,0.00,29.19,988.60,0.00,-2.80,320.84,80.70,74.74,0.00,0.00,75.65,0.00,0.00,0.99,0.00,0.00,2.22,0.00,0.00,2.21,0.00,0.00,3.89,2453203.84,0.011486,18.26
9/19/2013 6:15 AM,16.02,16.43,14.81,60.84,61.58,58.65,0.41,-1.22,15.42,59.76,21.05,97.97,13.16,0.011246,17.56,0.00,0.00,0.00,29.19,988.68,0.00,-1.83,286.40,59.45,69.29,0.00,0.00,70.30,0.00,0.00,0.76,0.00,0.00,1.70,0.00,0.00,1.70,0.00,0.00,2.75,2453223.39,0.011479,18.25
9/19/2013 6:30 AM,15.92,16.35,14.77,60.65,61.42,58.59,0.43,-1.14,15.32,59.57,21.00,97.98,13.07,0.011168,17.44,0.00,0.00,0.00,29.20,988.72,0.00,-0.76,256.81,267.21,83.89,257.75,232.65,82.81,0.43,0.12,0.71,0.96,0.26,1.60,0.96,0.26,1.56,2.52,1.83,2.52,2453481.00,0.011399,18.12
9/19/2013 6:45 AM,15.97,16.25,15.17,60.74,61.25,59.31,0.28,-0.80,15.37,59.67,20.95,97.99,13.12,0.011206,17.50,0.00,0.00,0.00,29.20,988.83,0.00,-1.62,259.27,247.05,116.90,258.96,248.11,115.81,0.66,0.12,0.64,1.47,0.26,1.43,1.45,0.26,1.26,2.52,1.37,2.06,2453356.94,0.011436,18.18
9/19/2013 7:00 AM,15.68,16.00,17.67,60.22,60.81,63.81,0.32,1.99,15.09,59.16,20.91,97.99,12.89,0.011000,17.19,0.00,0.00,0.00,29.20,988.92,0.00,-1.24,247.68,232.45,153.46,250.72,232.64,154.10,0.80,1.00,0.98,1.79,2.23,2.19,1.69,2.19,2.14,3.89,2.98,3.66,2454040.41,0.011226,17.85
9/19/2013 7:15 AM,15.70,15.86,18.59,60.25,60.55,65.46,0.16,2.89,15.10,59.19,20.87,98.00,12.91,0.011011,17.20,0.00,0.00,0.00,29.20,989.02,0.00,0.89,262.38,248.62,200.73,262.00,248.75,200.42,0.87,1.43,1.19,1.95,3.20,2.66,1.93,3.19,2.55,3.66,4.35,3.43,2454002.88,0.011236,17.87
9/19/2013 7:30 AM,15.73,15.83,16.66,60.32,60.49,61.99,0.09,0.93,15.14,59.26,20.83,98.01,12.94,0.011038,17.25,0.00,0.00,0.00,29.21,989.10,0.01,10.13,256.92,268.00,229.57,255.82,267.73,229.49,0.54,1.30,1.13,1.20,2.91,2.53,1.14,2.89,2.49,2.52,4.35,3.43,2453914.26,0.011262,17.91
9/19/2013 7:45 AM,15.71,15.72,16.83,60.27,60.30,62.30,0.02,1.13,15.12,59.21,20.80,98.02,12.92,0.011018,17.22,0.00,0.00,0.00,29.21,989.27,0.03,23.06,233.17,244.58,208.64,221.30,246.10,208.23,0.32,0.81,1.21,0.71,1.80,2.70,0.70,1.78,2.68,2.06,2.98,3.89,2453977.18,0.011241,17.88
9/19/2013 8:00 AM,15.74,15.67,17.31,60.33,60.21,63.16,-0.07,1.57,15.15,59.27,20.77,98.03,12.94,0.011041,17.26,0.00,0.00,0.00,29.22,989.39,0.07,46.58,221.16,241.14,212.27,220.82,234.18,211.62,0.53,0.38,1.36,1.18,0.84,3.04,1.17,0.83,3.02,2.52,2.06,4.81,2453901.86,0.011262,17.91
9/19/2013 8:15 AM,15.95,15.88,17.22,60.70,60.58,62.99,-0.07,1.27,15.36,59.65,20.74,98.06,13.11,0.011191,17.49,0.00,0.00,0.00,29.22,989.43,0.09,65.14,244.04,256.58,233.91,239.94,254.40,233.77,0.51,0.42,1.75,1.14,0.94,3.92,1.04,0.90,3.88,2.52,2.52,5.04,2453407.88,0.011413,18.16
9/19/2013 8:30 AM,16.22,16.11,17.52,61.20,60.99,63.54,-0.12,1.30,15.63,60.14,20.72,98.08,13.33,0.011393,17.80,0.00,0.00,0.00,29.22,989.55,0.14,95.54,206.74,229.29,241.61,208.35,229.70,241.65,0.80,1.06,2.62,1.80,2.37,5.85,1.74,2.30,5.84,3.21,4.12,6.64,2452750.96,0.011615,18.48
9/19/2013 8:45 AM,16.45,16.34,21.74,61.62,61.42,71.13,-0.11,5.29,15.86,60.55,20.71,98.11,13.51,0.011563,18.06,0.00,0.00,0.00,29.22,989.65,0.22,150.23,199.85,217.48,262.22,199.74,217.07,261.53,0.99,1.06,2.44,2.21,2.37,5.46,2.15,2.26,5.42,3.66,4.12,7.10,2452205.19,0.011786,18.75
9/19/2013 9:00 AM,16.80,16.59,22.12,62.24,61.85,71.81,-0.21,5.32,16.20,61.17,20.71,98.14,13.80,0.011823,18.46,0.00,0.00,0.00,29.22,989.70,0.28,196.74,193.84,207.35,259.02,193.95,207.07,259.09,1.01,1.43,2.16,2.25,3.20,4.82,2.16,3.11,4.77,5.95,5.95,10.53,2451386.80,0.012047,19.17
9/19/2013 9:15 AM,17.07,16.90,21.70,62.72,62.42,71.05,-0.17,4.63,16.47,61.65,20.73,98.15,14.02,0.012028,18.78,0.00,0.00,0.00,29.23,989.80,0.27,190.98,202.11,221.94,260.12,201.45,220.60,260.13,1.03,1.13,1.91,2.30,2.53,4.28,2.18,2.42,4.20,5.27,4.35,6.41,2450742.71,0.012255,19.50
9/19/2013 9:30 AM,17.42,17.27,21.41,63.35,63.09,70.54,-0.14,4.00,16.80,62.23,20.76,98.06,14.30,0.012283,19.17,0.00,0.00,0.00,29.23,989.91,0.25,175.12,202.02,227.64,260.27,198.32,228.93,259.91,1.09,1.26,2.28,2.44,2.81,5.10,2.26,2.63,4.96,5.72,8.93,8.01,2449920.05,0.012526,19.93
9/19/2013 9:45 AM,17.82,17.54,21.24,64.07,63.57,70.24,-0.28,3.43,17.14,62.84,20.81,97.73,14.59,0.012557,19.59,0.00,0.00,0.00,29.23,989.92,0.33,231.42,253.58,256.50,251.94,251.97,255.99,252.55,1.75,2.29,2.99,3.91,5.12,6.68,3.64,4.99,6.57,6.64,7.79,8.93,2448963.61,0.012849,20.45
9/19/2013 10:00 AM,18.39,18.17,20.90,65.11,64.71,69.62,-0.22,2.51,17.18,62.92,20.86,94.56,14.60,0.012594,19.64,0.00,0.00,0.00,29.23,989.82,0.57,400.70,252.48,258.43,245.33,251.79,258.00,246.22,1.56,2.07,2.81,3.49,4.63,6.29,3.22,4.42,6.10,8.93,12.37,13.05,2447595.99,0.013326,21.21
9/19/2013 10:15 AM,19.39,19.24,22.22,66.90,66.64,72.00,-0.15,2.83,16.68,62.02,20.93,86.07,14.11,0.012203,19.05,0.00,0.00,0.00,29.23,989.91,0.64,444.77,223.68,232.16,236.30,225.05,233.91,236.12,1.42,1.61,1.85,3.18,3.61,4.15,2.67,3.18,3.84,6.64,7.10,8.01,2445232.37,0.014180,22.57
9/19/2013 10:30 AM,20.30,20.13,22.86,68.54,68.23,73.15,-0.17,2.56,16.50,61.70,21.04,80.46,13.91,0.012069,18.84,0.00,0.00,0.00,29.23,989.92,0.78,542.02,202.72,215.84,227.70,202.94,216.33,229.23,1.41,1.74,2.32,3.14,3.89,5.19,2.86,3.52,4.89,7.33,7.33,11.45,2443070.34,0.015005,23.88
9/19/2013 10:45 AM,20.94,20.88,24.02,69.69,69.58,75.24,-0.06,3.08,16.40,61.53,21.18,76.88,13.80,0.011999,18.73,0.00,0.00,0.00,29.23,989.84,0.87,603.74,209.29,207.59,208.04,205.28,205.64,207.94,2.17,2.51,2.92,4.85,5.62,6.52,4.45,5.40,6.38,9.62,9.39,12.37,2441554.82,0.015609,24.84
9/19/2013 11:00 AM,21.83,21.54,23.08,71.30,70.78,73.54,-0.29,1.25,16.41,61.53,21.35,72.85,13.77,0.012009,18.75,0.00,0.00,0.00,29.23,989.80,0.91,636.66,207.98,215.23,212.96,208.61,215.36,213.27,2.26,3.09,4.27,5.04,6.90,9.55,4.60,6.56,9.44,12.82,12.82,16.95,2439435.41,0.016490,26.24
9/19/2013 11:15 AM,22.24,22.08,22.83,72.02,71.74,73.09,-0.16,0.59,15.87,60.57,21.51,68.68,13.30,0.011605,18.13,0.00,0.00,0.00,29.23,989.83,0.97,679.54,237.14,235.22,224.74,238.05,236.34,225.29,2.39,3.01,3.84,5.33,6.74,8.58,4.84,6.26,8.26,10.76,13.28,15.11,2438476.97,0.016900,26.89
9/19/2013 11:30 AM,22.66,22.43,23.91,72.79,72.37,75.04,-0.23,1.25,15.86,60.55,21.64,66.91,13.28,0.011604,18.13,0.00,0.00,0.00,29.23,989.81,1.01,701.67,236.54,235.14,226.25,237.87,236.02,226.92,2.69,3.35,3.80,6.01,7.50,8.50,5.59,7.08,8.17,12.59,13.05,13.05,2437468.88,0.017342,27.60
9/19/2013 11:45 AM,22.93,22.69,24.44,73.28,72.84,75.99,-0.25,1.51,16.19,61.15,21.73,67.24,13.55,0.011856,18.51,0.00,0.00,0.00,29.23,989.74,0.82,572.69,251.89,259.37,253.99,251.60,256.29,251.09,1.94,2.14,3.23,4.33,4.78,7.23,4.02,4.23,6.67,10.30,11.91,14.88,2436824.20,0.017631,28.06
9/19/2013 12:00 PM,23.07,22.93,25.14,73.52,73.27,77.26,-0.14,2.07,16.09,60.96,21.81,66.24,13.45,0.011777,18.39,0.00,0.00,0.00,29.22,989.61,1.03,719.84,222.93,223.44,227.64,223.28,224.14,225.99,1.79,1.96,2.53,4.00,4.37,5.66,3.45,3.92,5.33,10.53,9.62,11.91,2436500.30,0.017779,28.29
9/19/2013 12:15 PM,23.18,23.11,26.19,73.72,73.60,79.13,-0.07,3.01,16.10,60.98,21.90,65.87,13.46,0.011790,18.41,0.00,0.00,0.00,29.22,989.57,0.88,610.87,272.01,263.99,237.13,268.71,260.32,237.71,1.52,1.87,2.00,3.41,4.18,4.47,3.07,3.70,4.05,8.24,9.62,10.99,2436240.71,0.017899,28.48
9/19/2013 12:30 PM,23.43,23.25,25.15,74.17,73.84,77.27,-0.18,1.72,16.23,61.22,22.02,65.45,13.57,0.011895,18.57,0.00,0.00,0.00,29.22,989.47,0.85,593.97,271.34,271.67,249.22,267.75,266.40,247.03,1.66,2.12,2.67,3.72,4.74,5.97,3.28,4.14,5.62,11.68,9.85,12.59,2435645.05,0.018176,28.91
9/19/2013 12:45 PM,23.79,23.61,25.60,74.82,74.49,78.08,-0.18,1.81,16.30,61.34,22.16,64.33,13.61,0.011950,18.65,0.00,0.00,0.00,29.21,989.34,0.84,586.54,253.73,234.23,218.70,237.33,224.95,211.93,0.90,0.85,1.37,2.02,1.91,3.06,1.44,1.20,2.85,5.27,5.27,7.79,2434788.95,0.018577,29.55
9/19/2013 1:00 PM,24.49,24.14,27.37,76.08,75.46,81.27,-0.34,2.88,16.41,61.53,22.35,62.15,13.68,0.012044,18.79,0.00,0.00,0.00,29.21,989.15,1.17,816.47,200.48,215.78,238.97,214.73,233.28,237.42,1.33,1.22,1.47,2.96,2.74,3.29,2.04,2.12,2.91,7.56,7.10,7.56,2433131.03,0.019377,30.81
9/19/2013 1:15 PM,24.89,24.71,28.12,76.79,76.48,82.61,-0.17,3.23,16.35,61.43,22.55,60.50,13.62,0.012008,18.73,0.00,0.00,0.00,29.20,988.91,1.23,860.64,202.07,211.19,221.24,220.01,226.47,224.37,1.59,1.75,2.17,3.55,3.91,4.84,2.57,3.29,4.51,8.47,8.47,8.93,2432186.02,0.019848,31.56
9/19/2013 1:30 PM,24.71,24.54,27.13,76.49,76.17,80.84,-0.18,2.42,16.34,61.41,22.80,61.05,13.61,0.011995,18.71,0.00,0.00,0.00,29.20,988.80,0.67,466.17,282.14,275.37,254.79,281.35,276.17,252.86,1.41,1.62,1.56,3.15,3.62,3.50,2.48,3.15,3.04,7.79,8.47,7.56,2432593.08,0.019647,31.23
9/19/2013 1:45 PM,24.91,24.80,27.74,76.84,76.64,81.93,-0.11,2.83,16.36,61.45,23.08,60.44,13.62,0.012015,18.74,0.00,0.00,0.00,29.19,988.64,0.87,607.11,254.25,253.25,249.34,249.63,253.14,244.05,1.37,1.42,1.59,3.06,3.17,3.55,2.65,2.92,3.26,8.01,7.33,7.10,2432126.78,0.019883,31.60
9/19/2013 2:00 PM,25.21,25.02,26.17,77.37,77.04,79.10,-0.19,0.96,16.62,61.92,23.33,60.40,13.84,0.012225,19.05,0.00,0.00,0.00,29.19,988.46,0.68,477.57,246.37,252.07,245.33,244.96,250.63,242.96,1.55,1.89,1.63,3.47,4.23,3.65,3.15,3.92,3.20,9.62,10.08,10.53,2431424.14,0.020239,32.16
9/19/2013 2:15 PM,25.48,25.11,26.33,77.87,77.20,79.40,-0.37,0.85,16.98,62.57,23.55,60.81,14.14,0.012515,19.49,0.00,0.00,0.00,29.18,988.33,0.66,461.28,141.65,147.31,253.37,168.23,170.99,253.54,1.11,1.15,0.78,2.48,2.56,1.75,0.93,0.73,0.40,5.72,7.33,5.04,2430765.98,0.020579,32.70
9/19/2013 2:30 PM,25.82,25.40,29.18,78.47,77.72,84.52,-0.42,3.36,17.27,63.08,23.74,60.72,14.39,0.012750,19.85,0.00,0.00,0.00,29.18,988.12,1.05,729.68,107.31,128.89,135.90,110.18,129.22,138.17,1.36,1.43,1.27,3.04,3.19,2.83,2.78,2.92,2.59,6.18,6.41,5.50,2429969.42,0.020999,33.36
9/19/2013 2:45 PM,26.07,25.72,26.85,78.92,78.30,80.33,-0.34,0.78,16.89,62.39,23.90,58.42,14.04,0.012449,19.38,0.00,0.00,0.00,29.17,987.88,1.14,792.13,359.37,19.37,325.25,345.49,355.66,289.90,1.39,1.24,1.20,3.12,2.78,2.68,0.43,0.75,1.07,8.24,7.33,8.93,2429385.74,0.021312,33.85
9/19/2013 3:00 PM,26.60,26.31,28.14,79.88,79.35,82.66,-0.29,1.55,16.83,62.30,24.05,56.45,13.98,0.012419,19.33,0.00,0.00,0.00,29.16,987.63,1.08,752.54,207.27,231.28,245.47,206.66,234.35,244.10,1.45,1.27,1.51,3.25,2.84,3.37,2.64,2.47,3.16,6.41,8.93,11.22,2428122.26,0.021998,34.93
9/19/2013 3:15 PM,26.34,26.14,27.38,79.40,79.05,81.28,-0.20,1.04,16.22,61.19,24.21,55.11,13.46,0.011939,18.60,0.00,0.00,0.00,29.16,987.51,1.02,713.03,281.63,294.16,275.11,281.31,293.80,275.61,1.79,1.57,1.44,4.01,3.51,3.22,3.80,3.33,2.97,8.01,5.95,7.33,2428744.73,0.021662,34.39
9/19/2013 3:30 PM,26.34,25.98,26.97,79.40,78.77,80.54,-0.35,0.63,15.98,60.76,24.40,54.25,13.25,0.011754,18.31,0.00,0.00,0.00,29.15,987.34,1.00,694.90,35.73,20.97,2.24,42.49,21.66,4.69,1.29,1.12,0.88,2.89,2.50,1.97,0.68,0.68,0.95,6.64,5.50,6.18,2428742.54,0.021666,34.39
9/19/2013 3:45 PM,26.98,26.39,23.59,80.56,79.50,74.46,-0.59,-3.39,16.93,62.47,24.63,55.55,14.04,0.012504,19.45,0.00,0.00,0.00,29.15,987.18,0.89,623.43,88.95,67.01,42.89,100.04,62.35,41.72,1.13,1.08,1.14,2.52,2.41,2.56,2.03,2.15,2.46,6.41,6.41,5.50,2427217.80,0.022506,35.72
9/19/2013 4:00 PM,27.25,26.62,27.30,81.04,79.91,81.15,-0.63,0.06,16.82,62.28,24.87,54.33,13.94,0.012424,19.33,0.00,0.00,0.00,29.15,987.06,0.89,620.77,130.24,116.64,126.66,131.09,117.72,132.53,1.25,1.26,1.10,2.79,2.82,2.47,2.26,2.58,1.26,5.50,6.41,8.70,2426583.34,0.022866,36.29
9/19/2013 4:15 PM,27.17,26.83,29.87,80.91,80.29,85.77,-0.34,2.70,16.69,62.05,25.10,54.12,13.83,0.012321,19.17,0.00,0.00,0.00,29.15,987.01,0.83,577.71,187.22,213.66,113.84,192.93,169.46,139.39,0.77,0.62,0.67,1.72,1.38,1.50,0.39,0.64,1.05,6.87,5.50,5.50,2426758.74,0.022768,36.13
9/19/2013 4:30 PM,27.34,26.84,31.35,81.21,80.32,88.43,-0.49,4.01,17.33,63.19,25.30,55.82,14.39,0.012832,19.95,0.00,0.00,0.00,29.14,986.91,0.73,508.99,98.47,116.22,128.97,107.07,115.35,125.43,1.66,1.79,1.64,3.71,4.00,3.67,3.40,3.85,3.34,7.33,9.16,6.87,2426368.16,0.022990,36.48
9/19/2013 4:45 PM,27.30,26.75,30.86,81.15,80.16,87.55,-0.55,3.56,17.61,63.69,25.49,56.92,14.64,0.013061,20.30,0.00,0.00,0.00,29.14,986.92,0.67,465.00,121.08,118.72,100.04,117.36,116.34,101.63,1.45,1.53,1.54,3.25,3.43,3.44,2.83,3.19,3.18,6.87,7.10,7.10,2426445.91,0.022945,36.41
9/19/2013 5:00 PM,27.53,27.05,28.50,81.55,80.69,83.30,-0.48,0.97,17.24,63.04,25.65,54.91,14.30,0.012767,19.85,0.00,0.00,0.00,29.14,986.89,0.65,450.70,124.42,125.53,103.09,118.03,117.00,112.31,1.14,1.14,1.22,2.55,2.55,2.72,2.07,2.30,2.20,5.95,6.87,5.27,2425912.79,0.023249,36.89
9/19/2013 5:15 PM,27.66,27.16,31.41,81.78,80.89,88.53,-0.49,3.75,17.36,63.24,25.78,54.90,14.40,0.012863,19.99,0.00,0.00,0.00,29.14,986.84,0.54,373.38,179.43,155.21,146.76,173.63,154.73,146.03,1.01,1.04,1.32,2.26,2.32,2.94,1.67,2.17,2.74,5.27,6.64,5.50,2425609.27,0.023427,37.17
9/19/2013 5:30 PM,27.63,27.21,30.91,81.73,80.97,87.64,-0.42,3.28,17.38,63.28,25.88,55.06,14.42,0.012879,20.02,0.00,0.00,0.00,29.14,986.80,0.47,329.35,171.10,136.74,144.55,143.79,130.44,136.80,0.85,0.97,1.01,1.90,2.17,2.27,1.11,1.80,1.90,6.64,5.95,5.72,2425670.22,0.023391,37.11
9/19/2013 5:45 PM,27.46,26.97,31.53,81.43,80.54,88.76,-0.49,4.07,17.47,63.44,25.95,55.91,14.51,0.012949,20.12,0.00,0.00,0.00,29.14,986.73,0.39,274.82,123.29,130.43,126.18,123.01,130.65,126.49,1.84,2.15,2.36,4.11,4.80,5.27,3.95,4.73,5.22,8.47,7.56,7.10,2426070.88,0.023163,36.74
9/19/2013 6:00 PM,27.33,26.91,31.10,81.19,80.44,87.98,-0.42,3.77,17.73,63.92,25.99,57.32,14.76,0.013174,20.46,0.00,0.00,0.00,29.13,986.61,0.32,223.66,125.78,125.90,127.81,124.65,125.95,127.62,1.60,2.01,2.49,3.58,4.49,5.58,3.41,4.39,5.53,8.01,7.33,9.85,2426389.48,0.022984,36.46
9/19/2013 6:15 PM,27.14,26.77,30.64,80.86,80.18,87.14,-0.37,3.49,17.86,64.15,25.99,58.39,14.88,0.013280,20.62,0.00,0.00,0.00,29.13,986.42,0.24,167.43,141.84,129.41,125.13,137.01,129.75,125.04,0.88,1.20,1.89,1.96,2.68,4.22,1.77,2.54,4.14,5.27,6.41,5.95,2426824.85,0.022742,36.07
9/19/2013 6:30 PM,26.71,26.55,30.29,80.09,79.78,86.53,-0.17,3.58,18.17,64.70,25.95,61.05,15.18,0.013538,21.01,0.00,0.00,0.00,29.12,986.28,0.17,120.02,152.24,142.32,133.95,149.22,140.62,134.31,0.69,1.27,2.19,1.54,2.84,4.90,1.35,2.72,4.84,5.50,5.27,6.64,2427844.51,0.022179,35.17
9/19/2013 6:45 PM,25.22,26.03,29.78,77.40,78.86,85.60,0.81,4.56,18.30,64.94,25.90,67.22,15.37,0.013638,21.16,0.00,0.00,0.00,29.12,986.19,0.10,71.58,320.02,142.66,131.87,305.34,133.85,131.26,0.39,0.67,2.17,0.88,1.50,4.85,0.71,1.41,4.79,2.29,3.89,6.64,2431381.65,0.020319,32.22
9/19/2013 7:00 PM,23.97,25.71,29.62,75.15,78.27,85.32,1.73,5.65,18.79,65.83,25.83,74.63,15.90,0.014059,21.80,0.00,0.00,0.00,29.12,986.11,0.06,41.92,308.07,212.85,150.16,309.45,187.01,150.54,0.59,0.20,1.81,1.32,0.44,4.06,1.29,0.40,4.00,3.21,3.43,8.01,2434350.18,0.018846,29.88
9/19/2013 7:15 PM,23.44,24.77,29.27,74.19,76.58,84.69,1.33,5.83,19.23,66.61,25.75,79.18,16.35,0.014447,22.38,0.00,0.00,0.00,29.12,986.02,0.02,15.34,333.75,61.83,152.01,338.83,0.00,151.79,0.29,0.00,1.95,0.65,0.00,4.37,0.62,0.00,4.35,1.60,0.00,6.18,2435619.50,0.018249,28.93
9/19/2013 7:30 PM,23.02,24.06,28.23,73.44,75.32,82.82,1.04,5.21,19.39,66.90,25.66,82.02,16.53,0.014593,22.60,0.00,0.00,0.00,29.11,985.88,0.01,3.72,342.28,40.75,144.90,333.39,41.42,144.90,0.35,0.37,2.55,0.77,0.82,5.70,0.69,0.80,5.68,1.37,2.29,6.64,2436614.99,0.017798,28.21
9/19/2013 7:45 PM,22.13,23.53,27.58,71.84,74.36,81.64,1.40,5.44,19.51,67.11,25.56,87.18,16.70,0.014698,22.76,0.00,0.00,0.00,29.11,985.82,0.00,-0.48,320.68,33.77,148.31,320.87,37.33,148.03,0.32,0.49,2.29,0.71,1.10,5.11,0.69,1.08,5.09,1.60,2.52,6.64,2438721.36,0.016861,26.72
9/19/2013 8:00 PM,21.91,23.20,27.35,71.44,73.77,81.22,1.29,5.43,19.88,67.78,25.44,90.43,17.10,0.015045,23.28,0.00,0.00,0.00,29.11,985.86,0.00,-0.97,342.56,44.72,155.96,342.01,43.66,155.71,0.35,0.50,1.55,0.77,1.13,3.46,0.74,1.11,3.44,2.29,2.98,7.56,2439242.08,0.016637,26.37
9/19/2013 8:15 PM,21.44,22.86,27.61,70.59,73.14,81.69,1.42,6.17,19.85,67.72,25.30,92.90,17.09,0.015011,23.23,0.00,0.00,0.00,29.11,985.85,0.00,-1.12,346.90,68.87,160.28,356.63,67.83,160.43,0.22,0.26,1.97,0.49,0.58,4.41,0.47,0.57,4.41,1.37,1.83,5.72,2440371.69,0.016161,25.61
9/19/2013 8:30 PM,21.45,22.27,27.57,70.60,72.09,81.62,0.82,6.12,20.27,68.48,25.17,95.34,17.54,0.015416,23.84,0.00,0.00,0.00,29.11,985.79,0.00,-1.12,329.61,57.92,164.11,312.84,0.00,164.66,0.09,0.00,3.06,0.19,0.00,6.84,0.19,0.00,6.80,1.83,0.00,9.16,2440351.64,0.016169,25.63
9/19/2013 8:45 PM,21.03,22.26,26.66,69.86,72.06,79.98,1.23,5.63,20.15,68.27,25.03,97.07,17.43,0.015296,23.66,0.00,0.00,0.00,29.11,985.91,0.00,-1.36,338.90,19.29,170.97,335.01,0.00,171.04,0.27,0.00,2.98,0.61,0.00,6.67,0.60,0.00,6.65,1.60,0.00,8.01,2441337.66,0.015759,24.98
9/19/2013 9:00 PM,20.77,21.88,26.56,69.39,71.39,79.80,1.11,5.78,19.97,67.95,24.89,97.49,17.25,0.015122,23.40,0.00,0.00,0.00,29.12,986.00,0.00,-1.32,354.60,34.09,177.44,355.95,32.79,177.17,0.36,0.54,2.08,0.81,1.20,4.65,0.79,1.16,4.63,2.06,3.43,12.37,2441946.03,0.015510,24.59
9/19/2013 9:15 PM,20.63,21.57,26.48,69.13,70.82,79.66,0.94,5.85,19.84,67.71,24.75,97.53,17.12,0.014993,23.21,0.00,0.00,0.00,29.12,986.02,0.00,-1.36,333.26,68.59,177.01,331.85,75.23,177.20,0.41,0.18,2.22,0.92,0.40,4.96,0.84,0.40,4.95,1.60,1.83,6.41,2442290.34,0.015373,24.37
9/19/2013 9:30 PM,20.23,21.45,25.72,68.42,70.61,78.30,1.22,5.49,19.46,67.02,24.61,97.56,16.74,0.014634,22.67,0.00,0.00,0.00,29.12,986.06,0.00,-1.47,287.79,40.80,193.70,285.83,0.00,193.53,0.49,0.00,2.18,1.10,0.00,4.87,1.10,0.00,4.82,2.06,0.00,5.72,2443230.35,0.015000,23.78
9/19/2013 9:45 PM,20.04,21.17,23.86,68.08,70.11,74.95,1.13,3.82,19.28,66.70,24.48,97.61,16.57,0.014469,22.42,0.00,0.00,0.00,29.12,986.07,0.00,-1.33,288.24,119.78,216.35,289.24,0.00,216.28,0.32,0.00,2.15,0.72,0.00,4.81,0.71,0.00,4.80,1.14,0.00,5.27,2443684.26,0.014823,23.50
9/19/2013 10:00 PM,19.90,20.89,23.53,67.82,69.60,74.35,0.99,3.63,19.15,66.46,24.35,97.64,16.44,0.014346,22.23,0.00,0.00,0.00,29.12,986.08,0.00,-1.31,275.20,127.58,217.02,273.68,0.00,217.02,0.42,0.00,2.19,0.94,0.00,4.90,0.94,0.00,4.90,1.60,0.00,9.62,2444021.73,0.014693,23.29
9/19/2013 10:15 PM,19.86,20.80,23.52,67.75,69.43,74.33,0.93,3.65,19.12,66.42,24.22,97.71,16.41,0.014322,22.19,0.00,0.00,0.00,29.12,986.15,0.00,-1.32,336.07,63.87,212.47,340.83,0.00,212.50,0.20,0.00,1.78,0.45,0.00,3.97,0.43,0.00,3.97,1.14,0.00,4.81,2444111.16,0.014657,23.24
9/19/2013 10:30 PM,19.40,20.60,22.55,66.92,69.08,72.59,1.20,3.15,18.67,65.61,24.10,97.74,15.99,0.013917,21.58,0.00,0.00,0.00,29.12,986.26,0.00,-1.41,274.41,289.42,231.65,274.53,0.00,231.88,0.60,0.00,2.06,1.33,0.00,4.61,1.30,0.00,4.49,2.06,0.00,5.50,2445210.88,0.014240,22.58
9/19/2013 10:45 PM,19.38,20.18,24.47,66.89,68.32,76.04,0.80,5.08,18.66,65.59,23.98,97.78,15.98,0.013908,21.57,0.00,0.00,0.00,29.12,986.24,0.00,-1.46,245.61,215.02,254.36,245.32,224.36,254.55,0.53,0.48,1.56,1.19,1.08,3.48,1.15,1.04,3.47,2.29,2.06,4.81,2445253.64,0.014224,22.55
9/19/2013 11:00 PM,19.34,20.01,22.54,66.81,68.02,72.57,0.67,3.20,18.63,65.53,23.87,97.83,15.94,0.013878,21.52,0.00,0.00,0.00,29.12,986.12,0.00,-1.67,289.19,250.26,236.64,292.06,0.00,236.75,0.57,0.00,1.68,1.28,0.00,3.77,1.25,0.00,3.76,2.06,0.00,5.72,2445358.28,0.014187,22.49
9/19/2013 11:15 PM,19.25,19.98,21.71,66.65,67.97,71.07,0.74,2.46,18.55,65.38,23.76,97.85,15.87,0.013804,21.41,0.00,0.00,0.00,29.12,986.27,0.00,-1.72,288.28,243.36,226.50,296.91,0.00,226.98,0.50,0.00,1.09,1.12,0.00,2.44,1.08,0.00,2.36,2.29,0.00,3.66,2445568.63,0.014107,22.37
9/19/2013 11:30 PM,19.03,19.79,21.76,66.26,67.62,71.16,0.76,2.73,18.34,65.01,23.65,97.88,15.67,0.013620,21.14,0.00,0.00,0.00,29.13,986.34,0.00,-1.76,280.34,306.09,241.58,288.27,0.00,242.28,0.16,0.00,1.59,0.35,0.00,3.56,0.34,0.00,3.53,1.60,0.00,4.58,2446084.66,0.013915,22.07
9/19/2013 11:45 PM,18.90,19.61,22.25,66.03,67.29,72.06,0.70,3.35,18.22,64.80,23.55,97.90,15.56,0.013515,20.98,0.00,0.00,0.00,29.13,986.35,0.00,-1.54,268.32,67.78,241.69,269.17,0.00,241.84,0.46,0.00,1.88,1.04,0.00,4.20,1.02,0.00,4.19,1.60,0.00,5.50,2446385.77,0.013805,21.89
9/20/2013,19.02,19.59,22.28,66.23,67.27,72.11,0.58,3.26,18.34,65.01,23.44,97.94,15.67,0.013617,21.13,0.00,0.00,0.00,29.13,986.38,0.00,-1.40,329.16,51.97,245.73,305.38,0.00,245.70,0.27,0.00,1.68,0.61,0.00,3.75,0.57,0.00,3.74,2.52,0.00,6.87,2446115.14,0.013903,22.05
9/20/2013 12:15 AM,18.86,19.47,21.62,65.95,67.04,70.91,0.61,2.76,18.19,64.73,23.34,97.97,15.53,0.013485,20.93,0.00,0.00,0.00,29.13,986.44,0.00,-1.34,307.49,39.21,240.17,288.62,0.00,240.02,0.32,0.00,1.65,0.71,0.00,3.70,0.69,0.00,3.70,1.83,0.00,5.04,2446494.11,0.013764,21.83
9/20/2013 12:30 AM,18.82,19.34,20.89,65.87,66.82,69.60,0.53,2.07,18.15,64.67,23.25,97.99,15.50,0.013452,20.88,0.00,0.00,0.00,29.13,986.46,0.00,-1.17,8.67,56.36,235.66,342.75,0.00,235.91,0.04,0.00,1.01,0.08,0.00,2.26,0.08,0.00,2.25,0.92,0.00,2.98,2446595.56,0.013727,21.77
9/20/2013 12:45 AM,18.62,19.21,21.05,65.52,66.58,69.89,0.59,2.43,17.96,64.33,23.15,98.01,15.33,0.013293,20.64,0.00,0.00,0.00,29.13,986.40,0.00,-1.44,309.88,52.60,208.53,289.26,0.00,208.16,0.23,0.00,1.04,0.51,0.00,2.33,0.50,0.00,2.32,1.37,0.00,2.75,2447056.01,0.013563,21.51
9/20/2013 1:00 AM,18.55,19.13,22.70,65.38,66.43,72.86,0.58,4.15,17.89,64.20,23.06,98.02,15.26,0.013233,20.55,0.00,0.00,0.00,29.12,986.28,0.00,-1.45,324.10,69.88,192.04,304.34,0.00,191.91,0.07,0.00,1.52,0.15,0.00,3.40,0.15,0.00,3.39,1.60,0.00,4.81,2447235.67,0.013500,21.41
9/20/2013 1:15 AM,18.61,19.00,22.67,65.50,66.20,72.81,0.38,4.06,17.96,64.32,22.98,98.04,15.32,0.013292,20.63,0.00,0.00,0.00,29.12,986.22,0.00,-1.12,20.97,31.30,195.96,33.41,79.91,196.75,0.33,0.04,1.37,0.75,0.10,3.06,0.36,0.10,3.02,1.83,1.83,4.35,2447076.53,0.013558,21.50
9/20/2013 1:30 AM,18.49,18.88,22.53,65.29,65.99,72.55,0.39,4.04,17.84,64.12,22.89,98.05,15.22,0.013193,20.48,0.00,0.00,0.00,29.12,986.24,0.00,-1.41,16.13,69.30,176.59,359.45,66.10,176.64,0.17,0.11,1.05,0.38,0.24,2.36,0.38,0.24,2.35,1.60,1.83,2.98,2447362.10,0.013456,21.34
9/20/2013 1:45 AM,18.42,18.92,22.93,65.15,66.06,73.27,0.50,4.51,17.77,63.99,22.80,98.06,15.16,0.013134,20.39,0.00,0.00,0.00,29.12,986.25,0.00,-1.53,313.00,21.28,176.51,303.64,0.00,177.11,0.36,0.00,1.62,0.81,0.00,3.62,0.75,0.00,3.58,1.37,0.00,4.58,2447538.18,0.013393,21.24
9/20/2013 2:00 AM,18.07,18.82,23.48,64.53,65.87,74.27,0.75,5.41,17.43,63.38,22.72,98.06,14.85,0.012849,19.96,0.00,0.00,0.00,29.12,986.29,0.00,-1.30,267.32,286.91,187.81,263.45,0.00,187.90,0.46,0.00,2.31,1.03,0.00,5.17,1.00,0.00,5.16,2.29,0.00,8.01,2448363.70,0.013103,20.78
9/20/2013 2:15 AM,18.15,18.65,22.95,64.67,65.57,73.31,0.50,4.80,17.51,63.52,22.64,98.07,14.92,0.012914,20.06,0.00,0.00,0.00,29.12,986.26,0.00,-1.75,264.61,233.70,182.95,263.47,0.00,182.87,0.45,0.00,2.64,1.00,0.00,5.91,0.98,0.00,5.89,1.83,0.00,7.33,2448179.11,0.013168,20.88
9/20/2013 2:30 AM,18.03,18.57,22.36,64.45,65.43,72.25,0.55,4.33,17.39,63.30,22.56,98.08,14.82,0.012815,19.91,0.00,0.00,0.00,29.12,986.22,0.00,-1.75,274.49,250.44,183.55,274.39,0.00,183.56,0.40,0.00,2.99,0.89,0.00,6.68,0.89,0.00,6.66,1.83,0.00,8.01,2448472.38,0.013066,20.72
9/20/2013 2:45 AM,17.76,18.48,22.10,63.97,65.26,71.78,0.71,4.34,17.13,62.84,22.48,98.08,14.59,0.012605,19.59,0.00,0.00,0.00,29.12,986.12,0.00,-1.49,292.77,265.59,187.87,292.09,0.00,187.87,0.15,0.00,2.79,0.33,0.00,6.23,0.33,0.00,6.22,1.14,0.00,7.10,2449096.19,0.012852,20.38
9/20/2013 3:00 AM,17.71,18.39,22.03,63.87,65.11,71.66,0.69,4.33,17.08,62.75,22.40,98.08,14.54,0.012562,19.52,0.00,0.00,0.00,29.12,986.11,0.00,-1.64,312.05,32.85,187.40,310.48,0.00,187.54,0.03,0.00,2.41,0.06,0.00,5.40,0.06,0.00,5.38,0.69,0.00,13.74,2449227.24,0.012808,20.31
9/20/2013 3:15 AM,17.77,18.25,22.27,63.99,64.85,72.09,0.48,4.50,17.14,62.86,22.33,98.09,14.60,0.012614,19.60,0.00,0.00,0.00,29.12,986.03,0.00,-1.47,342.60,50.59,189.07,292.82,0.00,189.42,0.09,0.00,2.29,0.21,0.00,5.13,0.20,0.00,5.06,1.14,0.00,6.18,2449077.53,0.012860,20.39
9/20/2013 3:30 AM,17.73,18.26,21.80,63.91,64.87,71.23,0.53,4.07,17.11,62.79,22.26,98.10,14.56,0.012583,19.55,0.00,0.00,0.00,29.12,986.04,0.00,-1.88,290.49,51.04,200.02,290.78,0.00,199.81,0.00,0.00,2.08,0.00,0.00,4.65,0.00,0.00,4.59,0.46,0.00,5.50,2449174.74,0.012827,20.33
9/20/2013 3:45 AM,17.66,18.11,22.49,63.79,64.60,72.49,0.45,4.83,17.04,62.67,22.19,98.11,14.51,0.012530,19.47,0.00,0.00,0.00,29.12,986.01,0.00,-1.23,298.49,57.77,179.52,0.00,0.00,179.62,0.00,0.00,2.05,0.00,0.00,4.59,0.00,0.00,4.57,0.00,0.00,5.27,2449336.29,0.012772,20.25
9/20/2013 4:00 AM,17.65,18.07,22.43,63.77,64.52,72.37,0.41,4.77,17.03,62.66,22.12,98.12,14.50,0.012525,19.46,0.00,0.00,0.00,29.12,986.04,0.00,-1.48,358.13,39.56,179.64,0.00,0.00,179.59,0.00,0.00,1.83,0.00,0.00,4.10,0.00,0.00,4.10,0.00,0.00,9.16,2449358.60,0.012765,20.24
9/20/2013 4:15 AM,17.46,18.21,22.27,63.44,64.77,72.09,0.74,4.81,16.85,62.33,22.05,98.12,14.34,0.012376,19.24,0.00,0.00,0.00,29.12,986.07,0.00,-2.03,308.36,25.70,183.80,0.00,0.00,183.90,0.00,0.00,1.78,0.00,0.00,3.98,0.00,0.00,3.96,0.00,0.00,4.35,2449803.16,0.012614,20.00
9/20/2013 4:30 AM,17.39,18.02,21.57,63.31,64.44,70.83,0.63,4.18,16.78,62.21,21.98,98.12,14.28,0.012319,19.15,0.00,0.00,0.00,29.12,986.15,0.00,-1.37,283.26,6.52,199.17,0.00,0.00,199.22,0.00,0.00,1.85,0.00,0.00,4.14,0.00,0.00,4.14,0.00,0.00,4.58,2449975.14,0.012555,19.91
9/20/2013 4:45 AM,17.51,17.92,21.46,63.53,64.26,70.62,0.41,3.94,16.90,62.42,21.91,98.13,14.39,0.012417,19.30,0.00,0.00,0.00,29.12,986.07,0.00,-1.52,323.16,15.29,201.33,0.00,0.00,200.02,0.00,0.00,1.56,0.00,0.00,3.49,0.00,0.00,3.44,0.00,0.00,4.35,2449684.81,0.012654,20.06
9/20/2013 5:00 AM,17.26,17.77,20.22,63.06,63.98,68.40,0.51,2.97,16.65,61.97,21.84,98.13,14.17,0.012215,18.99,0.00,0.00,0.00,29.12,986.06,0.00,-1.75,326.43,58.30,215.44,0.00,0.00,215.50,0.00,0.00,1.40,0.00,0.00,3.13,0.00,0.00,3.13,0.00,0.00,5.04,2450299.75,0.012448,19.73
9/20/2013 5:15 AM,17.22,17.73,20.48,63.00,63.91,68.87,0.50,3.26,16.62,61.91,21.78,98.13,14.14,0.012190,18.95,0.00,0.00,0.00,29.12,986.06,0.00,-1.47,316.29,65.29,205.27,0.00,0.00,206.55,0.00,0.00,1.36,0.00,0.00,3.05,0.00,0.00,3.01,0.00,0.00,3.89,2450377.25,0.012422,19.69
9/20/2013 5:30 AM,17.26,17.61,20.94,63.07,63.70,69.69,0.35,3.68,16.66,61.98,21.71,98.14,14.18,0.012222,19.00,0.00,0.00,0.00,29.12,985.99,0.00,-1.81,19.73,63.66,191.22,0.00,0.00,191.40,0.00,0.00,1.07,0.00,0.00,2.38,0.00,0.00,2.38,0.00,0.00,2.75,2450283.00,0.012454,19.74
9/20/2013 5:45 AM,17.05,17.58,20.97,62.69,63.65,69.74,0.53,3.92,16.45,61.61,21.65,98.14,14.00,0.012060,18.75,0.00,0.00,0.00,29.12,986.01,0.00,-1.64,6.06,58.40,186.58,0.00,0.00,187.26,0.00,0.00,0.94,0.00,0.00,2.11,0.00,0.00,2.10,0.00,0.00,2.75,2450784.86,0.012288,19.48
9/20/2013 6:00 AM,17.05,17.47,20.58,62.69,63.45,69.05,0.42,3.53,16.45,61.61,21.59,98.14,14.00,0.012058,18.75,0.00,0.00,0.00,29.12,985.99,0.00,-1.92,10.03,38.21,182.21,0.00,0.00,182.45,0.00,0.00,0.80,0.00,0.00,1.80,0.00,0.00,1.79,0.00,0.00,3.43,2450793.16,0.012286,19.48
9/20/2013 6:15 AM,16.81,17.39,20.51,62.25,63.30,68.91,0.58,3.70,16.21,61.18,21.53,98.14,13.80,0.011875,18.47,0.00,0.00,0.00,29.12,986.00,0.00,-1.84,283.50,21.17,197.42,270.04,0.00,198.54,0.33,0.00,0.91,0.73,0.00,2.03,0.73,0.00,1.98,1.83,0.00,2.75,2451362.19,0.012100,19.18
9/20/2013 6:30 AM,16.57,17.22,19.42,61.82,62.99,66.96,0.65,2.86,15.98,60.76,21.47,98.13,13.61,0.011692,18.19,0.00,0.00,0.00,29.12,986.04,0.00,-1.82,254.06,242.99,184.97,253.67,0.00,195.02,0.50,0.00,0.67,1.11,0.00,1.49,1.10,0.00,1.38,1.83,0.00,2.75,2451937.85,0.011914,18.89
9/20/2013 6:45 AM,16.56,17.13,18.74,61.81,62.83,65.73,0.57,2.18,15.97,60.75,21.41,98.13,13.60,0.011687,18.19,0.00,0.00,0.00,29.12,986.06,0.00,-1.72,271.05,245.48,169.70,269.26,0.00,171.23,0.28,0.00,0.68,0.62,0.00,1.52,0.62,0.00,1.51,1.14,0.00,2.75,2451949.70,0.011911,18.88
9/20/2013 7:00 AM,16.42,17.06,19.82,61.55,62.71,67.68,0.65,3.40,15.83,60.49,21.35,98.13,13.49,0.011579,18.02,0.00,0.00,0.00,29.12,986.16,0.00,-0.83,290.50,253.75,184.02,289.13,0.00,184.56,0.34,0.00,0.96,0.77,0.00,2.16,0.75,0.00,2.12,1.83,0.00,4.81,2452291.46,0.011800,18.71
9/20/2013 7:15 AM,16.37,16.96,19.54,61.46,62.53,67.17,0.59,3.17,15.78,60.40,21.29,98.13,13.45,0.011541,17.97,0.00,0.00,0.00,29.12,986.20,0.00,2.30,286.40,251.71,203.48,286.62,0.00,203.55,0.17,0.00,0.90,0.39,0.00,2.02,0.39,0.00,2.01,1.14,0.00,2.52,2452412.41,0.011761,18.65
9/20/2013 7:30 AM,16.35,16.79,19.95,61.42,62.22,67.92,0.44,3.61,15.76,60.37,21.24,98.14,13.43,0.011528,17.95,0.00,0.00,0.00,29.12,986.24,0.02,13.95,284.38,249.73,170.45,0.00,0.00,170.85,0.00,0.00,0.96,0.00,0.00,2.14,0.00,0.00,2.13,0.00,0.00,2.98,2452456.53,0.011747,18.63
9/20/2013 7:45 AM,16.55,16.85,20.89,61.78,62.33,69.60,0.30,4.34,15.96,60.73,21.19,98.15,13.59,0.011679,18.18,0.00,0.00,0.00,29.12,986.20,0.05,37.77,15.97,87.39,133.30,65.65,0.00,131.86,0.06,0.00,0.91,0.14,0.00,2.03,0.14,0.00,2.01,1.14,0.00,3.43,2451982.10,0.011898,18.87
9/20/2013 8:00 AM,16.81,16.83,23.53,62.26,62.29,74.36,0.02,6.72,16.23,61.21,21.14,98.19,13.81,0.011883,18.49,0.00,0.00,0.00,29.12,986.12,0.09,62.29,350.40,40.16,143.72,355.55,2.59,143.45,0.18,0.04,1.38,0.41,0.10,3.09,0.41,0.09,3.03,1.37,1.60,5.95,2451351.75,0.012102,19.19
9/20/2013 8:15 AM,17.03,17.25,22.91,62.65,63.05,73.23,0.22,5.88,16.44,61.60,21.10,98.24,14.00,0.012052,18.75,0.00,0.00,0.00,29.12,986.22,0.16,113.37,299.35,339.31,188.19,281.80,18.78,184.06,0.07,0.21,0.71,0.16,0.46,1.59,0.16,0.34,1.47,0.92,1.60,2.75,2450839.75,0.012268,19.45
9/20/2013 8:30 AM,17.33,17.52,22.55,63.19,63.53,72.58,0.19,5.22,16.74,62.14,21.06,98.27,14.25,0.012286,19.10,0.00,0.00,0.00,29.13,986.33,0.24,163.97,229.59,242.67,241.48,227.77,249.23,243.37,0.62,0.12,0.72,1.39,0.26,1.61,1.36,0.26,1.57,2.29,2.06,2.29,2450127.80,0.012502,19.82
9/20/2013 8:45 AM,17.82,17.94,22.89,64.08,64.29,73.21,0.12,5.07,17.23,63.01,21.04,98.30,14.67,0.012678,19.70,0.00,0.00,0.00,29.13,986.35,0.32,222.91,195.47,221.46,231.56,194.75,174.79,229.95,0.37,0.05,0.71,0.83,0.10,1.59,0.82,0.10,1.56,1.60,1.83,2.29,2448958.25,0.012897,20.45
9/20/2013 9:00 AM,18.73,18.49,23.61,65.71,65.29,74.49,-0.24,4.88,18.07,64.52,21.04,98.02,15.43,0.013388,20.78,0.00,0.00,0.00,29.12,986.33,0.41,284.34,204.91,154.17,213.81,195.48,151.37,214.65,0.40,0.15,1.08,0.89,0.34,2.41,0.87,0.32,2.35,2.52,2.06,4.12,2446798.75,0.013658,21.66
9/20/2013 9:15 AM,19.61,19.68,24.67,67.31,67.42,76.41,0.06,5.05,17.59,63.66,21.06,90.08,14.94,0.012990,20.18,0.00,0.00,0.00,29.13,986.43,0.43,302.31,240.18,235.25,217.46,224.79,236.34,220.15,0.32,0.29,1.95,0.71,0.66,4.36,0.65,0.59,4.28,2.52,2.75,6.87,2444699.00,0.014432,22.89
9/20/2013 9:30 AM,20.38,20.23,21.81,68.68,68.42,71.25,-0.15,1.43,17.01,62.61,21.11,82.71,14.36,0.012513,19.46,0.00,0.00,0.00,29.13,986.52,0.49,338.95,209.76,218.45,228.45,204.66,220.29,228.60,0.84,0.93,2.23,1.89,2.08,5.00,1.79,1.89,4.91,4.12,5.04,7.10,2442881.25,0.015130,24.00
9/20/2013 9:45 AM,20.72,20.57,21.67,69.30,69.02,71.00,-0.16,0.94,17.04,62.68,21.19,81.17,14.38,0.012544,19.50,0.00,0.00,0.00,29.13,986.56,0.51,356.67,211.13,222.04,229.75,212.63,223.93,230.16,1.45,1.71,2.65,3.25,3.83,5.93,3.03,3.73,5.86,6.18,6.64,8.70,2442064.50,0.015454,24.51
9/20/2013 10:00 AM,21.19,21.11,22.53,70.15,70.01,72.56,-0.08,1.34,17.11,62.80,21.30,79.21,14.42,0.012601,19.59,0.00,0.00,0.00,29.13,986.45,0.65,454.68,225.39,218.22,231.86,223.41,218.67,233.18,1.23,1.41,2.15,2.75,3.16,4.80,2.46,3.01,4.70,8.47,8.70,14.20,2440948.75,0.015910,25.23
9/20/2013 10:15 AM,21.65,21.66,22.91,70.97,71.00,73.24,0.01,1.26,16.84,62.31,21.44,75.72,14.16,0.012387,19.26,0.00,0.00,0.00,29.13,986.48,0.69,480.13,234.96,227.65,230.82,231.99,229.44,227.02,1.50,1.60,1.78,3.37,3.57,3.97,3.11,3.34,3.75,5.95,6.18,7.10,2439868.75,0.016360,25.95
9/20/2013 10:30 AM,22.25,22.15,24.34,72.06,71.87,75.82,-0.10,2.09,17.02,62.63,21.61,73.85,14.30,0.012536,19.49,0.00,0.00,0.00,29.13,986.53,0.68,470.91,253.27,246.87,233.42,252.90,248.65,233.88,1.88,2.31,2.47,4.20,5.16,5.52,3.96,4.94,5.39,8.93,9.85,8.93,2438431.25,0.016975,26.92
9/20/2013 10:45 AM,22.71,22.56,23.59,72.88,72.61,74.46,-0.15,0.88,17.18,62.92,21.81,72.60,14.42,0.012669,19.69,0.00,0.00,0.00,29.13,986.48,0.75,519.98,231.17,233.95,225.78,234.07,234.93,225.52,1.91,2.37,2.85,4.28,5.29,6.37,3.70,4.94,6.24,8.93,9.62,10.08,2437351.50,0.017452,27.68
9/20/2013 11:00 AM,22.97,22.84,23.91,73.34,73.11,75.04,-0.13,0.94,17.12,62.82,22.01,71.23,14.36,0.012626,19.63,0.00,0.00,0.00,29.13,986.41,0.86,597.04,239.02,238.48,226.12,239.93,238.68,225.87,1.96,2.48,3.23,4.39,5.55,7.23,3.84,5.17,6.99,13.05,16.72,17.86,2436741.00,0.017728,28.11
9/20/2013 11:15 AM,23.74,23.55,25.26,74.73,74.38,77.46,-0.19,1.52,17.35,63.23,22.18,69.02,14.54,0.012821,19.92,0.00,0.00,0.00,29.12,986.21,0.92,641.69,230.03,225.07,224.54,229.18,226.67,224.09,1.62,1.96,2.43,3.63,4.38,5.44,3.12,4.06,5.19,6.64,7.56,9.85,2434911.00,0.018577,29.45
9/20/2013 11:30 AM,24.03,23.81,25.11,75.25,74.85,77.20,-0.22,1.09,17.17,62.91,22.31,67.07,14.36,0.012680,19.70,0.00,0.00,0.00,29.12,986.08,0.94,658.24,227.77,231.54,221.11,224.01,231.25,219.67,1.69,2.19,2.67,3.78,4.91,5.98,3.20,4.55,5.70,8.24,11.22,10.08,2434224.75,0.018905,29.97
9/20/2013 11:45 AM,24.58,24.36,25.51,76.25,75.85,77.91,-0.22,0.93,17.21,62.98,22.41,65.08,14.38,0.012722,19.76,0.00,0.00,0.00,29.12,986.03,1.02,710.33,238.02,242.35,227.24,235.03,238.79,227.68,2.13,2.61,3.39,4.77,5.84,7.58,4.03,5.41,7.35,10.30,10.08,11.22,2432909.75,0.019546,30.99
9/20/2013 12:00 PM,25.13,24.94,25.95,77.24,76.90,78.71,-0.19,0.82,17.55,63.59,22.49,64.37,14.67,0.013006,20.19,0.00,0.00,0.00,29.11,985.84,0.96,667.76,225.97,229.40,220.50,223.23,227.14,219.00,1.90,2.34,3.31,4.25,5.24,7.40,3.64,4.78,7.24,9.39,10.76,12.82,2431597.74,0.020205,32.02
9/20/2013 12:15 PM,25.60,25.27,27.57,78.08,77.48,81.63,-0.33,1.97,17.57,63.63,22.55,62.72,14.67,0.013030,20.23,0.00,0.00,0.00,29.11,985.73,1.09,763.25,185.66,195.26,197.45,188.59,197.39,197.81,2.16,2.73,3.49,4.83,6.10,7.80,4.18,5.68,7.67,9.39,11.91,13.05,2430492.45,0.020775,32.92
9/20/2013 12:30 PM,26.36,26.05,28.45,79.45,78.89,83.21,-0.31,2.09,17.74,63.92,22.63,60.62,14.79,0.013179,20.45,0.00,0.00,0.00,29.10,985.62,1.15,800.14,199.09,203.47,201.53,199.54,202.46,200.25,1.92,2.10,2.74,4.29,4.69,6.12,3.16,4.04,5.60,9.62,10.53,13.74,2428679.92,0.021738,34.45
9/20/2013 12:45 PM,26.32,26.11,28.80,79.37,79.00,83.84,-0.21,2.48,17.04,62.66,22.76,58.13,14.16,0.012605,19.57,0.00,0.00,0.00,29.10,985.52,1.10,765.61,229.47,233.12,224.95,222.24,232.47,225.88,2.14,2.77,3.32,4.78,6.19,7.43,4.12,5.52,6.82,12.14,12.37,13.05,2428791.41,0.021681,34.35
9/20/2013 1:00 PM,26.36,26.11,25.43,79.46,79.00,77.77,-0.26,-0.94,16.93,62.47,22.96,57.56,14.06,0.012518,19.44,0.00,0.00,0.00,29.09,985.29,0.91,635.67,222.73,231.03,229.88,219.50,228.48,229.83,2.23,3.13,4.08,5.00,7.00,9.13,4.23,6.42,8.91,12.14,13.28,18.55,2428674.63,0.021751,34.45
9/20/2013 1:15 PM,26.84,26.50,28.77,80.31,79.70,83.78,-0.34,1.93,16.71,62.08,23.21,55.25,13.86,0.012362,19.20,0.00,0.00,0.00,29.09,985.02,0.81,563.38,255.26,261.11,245.34,260.54,263.64,248.73,1.68,2.03,2.72,3.76,4.54,6.09,2.79,3.62,5.31,8.93,12.37,12.82,2427552.33,0.022377,35.44
9/20/2013 1:30 PM,26.72,26.53,28.98,80.10,79.76,84.17,-0.19,2.26,16.61,61.89,23.48,55.25,13.77,0.012277,19.06,0.00,0.00,0.00,29.08,984.78,0.98,685.02,227.69,232.03,234.35,223.92,224.34,228.78,2.22,2.71,3.95,4.97,6.05,8.83,4.25,5.33,8.04,11.22,13.28,14.88,2427825.08,0.022224,35.19
9/20/2013 1:45 PM,26.74,26.54,27.74,80.12,79.77,81.93,-0.20,1.00,16.77,62.18,23.73,55.76,13.91,0.012404,19.25,0.00,0.00,0.00,29.08,984.67,0.58,401.52,216.60,223.02,221.56,219.67,225.24,221.37,2.31,2.90,4.23,5.16,6.49,9.45,4.50,5.92,9.13,12.14,14.66,14.88,2427793.20,0.022245,35.21
9/20/2013 2:00 PM,26.59,26.41,24.46,79.86,79.53,76.02,-0.18,-2.13,16.69,62.05,23.95,55.99,13.85,0.012347,19.16,0.00,0.00,0.00,29.07,984.52,0.66,457.83,238.30,243.98,231.77,239.93,242.54,231.87,2.23,3.02,4.41,4.99,6.76,9.85,4.72,6.51,9.79,19.46,19.46,21.53,2428147.70,0.022052,34.90
9/20/2013 2:15 PM,27.52,27.25,27.69,81.54,81.06,81.85,-0.27,0.17,16.61,61.90,24.12,52.78,13.75,0.012302,19.09,0.00,0.00,0.00,29.06,984.10,1.11,776.40,220.21,227.70,220.76,219.57,224.00,220.87,2.20,2.98,4.38,4.93,6.67,9.80,4.21,5.51,9.07,11.91,16.49,16.95,2425924.09,0.023310,36.88
9/20/2013 2:30 PM,27.74,27.46,28.46,81.94,81.43,83.23,-0.28,0.72,15.77,60.38,24.26,49.36,13.04,0.011659,18.10,0.00,0.00,0.00,29.05,983.83,1.17,813.39,212.92,211.52,210.16,215.09,214.83,210.03,2.25,2.96,4.14,5.02,6.63,9.25,4.54,6.20,9.04,12.14,14.88,14.20,2425401.19,0.023618,37.36
9/20/2013 2:45 PM,27.94,27.52,28.34,82.29,81.54,83.02,-0.42,0.40,15.59,60.07,24.41,48.27,12.89,0.011534,17.91,0.00,0.00,0.00,29.05,983.63,1.06,739.21,200.53,206.59,202.83,198.77,204.15,203.18,2.08,2.66,3.67,4.64,5.96,8.20,4.14,5.38,7.94,11.22,13.28,15.11,2424935.10,0.023895,37.79
9/20/2013 3:00 PM,27.88,27.44,28.82,82.18,81.40,83.87,-0.43,0.94,15.74,60.34,24.58,48.90,13.01,0.011647,18.08,0.00,0.00,0.00,29.04,983.34,0.95,660.20,191.30,207.75,204.18,196.80,210.45,202.60,1.89,2.66,3.80,4.22,5.95,8.50,3.19,5.05,7.56,10.76,13.97,12.82,2425082.04,0.023816,37.65
9/20/2013 3:15 PM,27.91,27.42,29.76,82.23,81.35,85.56,-0.49,1.85,15.70,60.25,24.75,48.68,12.97,0.011615,18.02,0.00,0.00,0.00,29.03,983.06,0.85,595.25,171.24,176.55,184.64,171.38,178.05,183.01,1.96,2.30,3.15,4.38,5.14,7.04,3.65,4.52,6.59,10.30,10.08,11.68,2425015.45,0.023863,37.71
9/20/2013 3:30 PM,28.03,27.73,29.70,82.45,81.91,85.45,-0.30,1.67,15.48,59.87,24.92,47.68,12.79,0.011459,17.78,0.00,0.00,0.00,29.02,982.90,0.95,661.31,205.13,197.31,206.50,203.62,207.05,209.48,1.11,1.44,2.32,2.49,3.22,5.19,2.14,2.85,4.49,8.24,9.39,13.05,2424721.04,0.024043,37.99
9/20/2013 3:45 PM,28.30,27.83,29.57,82.94,82.09,85.22,-0.47,1.27,15.07,59.12,25.09,45.72,12.46,0.011165,17.33,0.00,0.00,0.00,29.02,982.86,0.84,585.61,205.69,211.86,205.52,204.63,212.78,206.19,2.41,3.20,3.64,5.39,7.15,8.14,4.43,6.28,7.60,12.37,14.43,13.51,2424079.99,0.024423,38.59
9/20/2013 4:00 PM,28.20,27.69,30.16,82.77,81.84,86.29,-0.52,1.95,15.18,59.33,25.27,46.30,12.55,0.011246,17.45,0.00,0.00,0.00,29.02,982.65,0.88,614.83,158.02,169.48,177.44,152.89,166.31,176.19,2.26,2.59,3.30,5.04,5.79,7.38,4.61,5.34,7.16,11.91,11.68,11.22,2424305.60,0.024292,38.38
9/20/2013 4:15 PM,28.36,27.89,30.00,83.05,82.20,85.99,-0.47,1.63,15.53,59.95,25.45,46.91,12.82,0.011504,17.84,0.00,0.00,0.00,29.01,982.43,0.88,613.04,166.11,182.46,188.01,166.19,182.52,187.72,2.27,2.87,3.88,5.07,6.43,8.69,4.41,6.01,8.31,10.53,11.45,13.97,2423928.40,0.024523,38.73
9/20/2013 4:30 PM,28.20,27.77,30.39,82.76,81.99,86.71,-0.43,2.19,15.28,59.51,25.62,46.61,12.63,0.011324,17.56,0.00,0.00,0.00,29.00,982.21,0.54,379.60,145.59,162.70,168.58,139.95,157.68,168.83,2.21,2.56,3.02,4.94,5.73,6.74,4.00,4.63,6.29,9.39,10.53,10.30,2424321.38,0.024294,38.36
9/20/2013 4:45 PM,27.63,27.52,29.26,81.73,81.54,84.67,-0.10,1.63,15.74,60.33,25.78,49.61,13.01,0.011654,18.06,0.00,0.00,0.00,29.00,982.15,0.33,227.24,206.47,200.46,193.02,205.86,199.96,192.45,1.26,2.13,3.26,2.83,4.75,7.30,2.53,4.55,7.19,6.64,9.62,10.76,2425681.48,0.023495,37.10
9/20/2013 5:00 PM,28.11,27.74,29.64,82.60,81.92,85.35,-0.37,1.53,15.92,60.66,25.89,48.82,13.15,0.011797,18.28,0.00,0.00,0.00,29.00,982.10,0.62,429.63,181.56,187.95,188.75,174.73,186.79,186.84,1.41,1.93,3.52,3.15,4.32,7.88,2.85,4.11,7.75,6.87,8.47,14.88,2424533.43,0.024171,38.16
9/20/2013 5:15 PM,28.41,28.02,30.07,83.15,82.43,86.13,-0.40,1.66,15.71,60.28,25.95,47.32,12.97,0.011646,18.05,0.00,0.00,0.00,29.00,981.95,0.57,400.47,177.82,198.19,197.87,175.60,195.48,196.09,1.86,2.53,3.52,4.15,5.66,7.87,3.66,5.24,7.66,8.70,10.76,11.68,2423807.46,0.024607,38.85
9/20/2013 5:30 PM,28.14,27.85,29.65,82.65,82.13,85.37,-0.29,1.51,15.38,59.68,25.98,47.05,12.70,0.011395,17.66,0.00,0.00,0.00,28.99,981.83,0.43,299.89,194.69,194.57,188.86,194.27,195.57,189.57,2.03,2.84,3.76,4.54,6.36,8.41,4.21,6.14,8.28,9.62,12.37,12.37,2424460.93,0.024219,38.23
9/20/2013 5:45 PM,28.00,27.74,29.81,82.39,81.94,85.65,-0.25,1.81,15.54,59.97,26.00,47.95,12.84,0.011515,17.85,0.00,0.00,0.00,28.99,981.79,0.31,214.08,191.87,197.79,182.46,193.22,197.79,180.28,1.26,1.65,2.78,2.83,3.68,6.21,2.56,3.46,5.97,10.53,7.56,13.97,2424802.24,0.024017,37.91
9/20/2013 6:00 PM,27.47,27.41,29.86,81.44,81.33,85.74,-0.06,2.39,16.57,61.82,26.01,52.80,13.71,0.012293,19.03,0.00,0.00,0.00,28.99,981.68,0.18,127.76,188.82,187.54,179.76,186.60,188.66,180.49,0.78,1.53,2.81,1.74,3.42,6.28,1.65,3.32,6.13,4.12,6.64,10.99,2426060.24,0.023289,36.76
9/20/2013 6:15 PM,25.50,26.71,29.34,77.90,80.08,84.80,1.21,3.84,17.47,63.44,25.99,62.77,14.58,0.012996,20.09,0.00,0.00,0.00,28.99,981.68,0.11,75.62,291.37,209.89,177.14,298.70,202.92,177.96,0.47,0.66,2.25,1.04,1.47,5.03,0.92,1.34,4.96,2.29,3.43,7.56,2430728.24,0.020753,32.75
9/20/2013 6:30 PM,24.20,25.91,29.08,75.55,78.64,84.34,1.72,4.88,18.42,65.15,25.94,71.92,15.52,0.013793,21.30,0.00,0.00,0.00,28.99,981.61,0.09,60.18,311.43,265.46,191.73,311.15,261.86,191.40,0.40,0.26,2.11,0.89,0.58,4.71,0.86,0.56,4.67,1.83,2.06,6.87,2433821.42,0.019187,30.28
9/20/2013 6:45 PM,23.46,25.16,28.39,74.24,77.30,83.10,1.70,4.93,18.95,66.11,25.88,77.69,16.07,0.014263,22.00,0.00,0.00,0.00,28.99,981.60,0.08,54.71,302.30,274.92,209.05,305.55,0.00,209.14,0.25,0.00,2.24,0.55,0.00,5.00,0.54,0.00,4.98,1.60,0.00,5.95,2435558.81,0.018359,28.97
9/20/2013 7:00 PM,23.37,24.52,27.63,74.06,76.14,81.73,1.15,4.26,18.82,65.87,25.80,77.48,15.95,0.014145,21.82,0.00,0.00,0.00,28.98,981.37,0.04,29.67,332.13,348.84,209.63,331.60,43.26,210.57,0.39,0.07,1.86,0.88,0.16,4.15,0.80,0.16,4.11,1.83,2.06,9.62,2435786.05,0.018257,28.81
9/20/2013 7:15 PM,22.68,24.06,27.92,72.82,75.31,82.26,1.38,5.25,18.49,65.29,25.71,79.13,15.66,0.013854,21.38,0.00,0.00,0.00,28.97,981.16,0.02,11.70,317.92,33.64,190.96,316.62,33.41,190.84,0.26,0.80,1.52,0.58,1.78,3.41,0.56,1.77,3.38,1.37,2.52,4.81,2437429.95,0.017513,27.62
9/20/2013 7:30 PM,22.32,23.63,28.65,72.18,74.54,83.57,1.31,6.32,18.63,65.53,25.61,81.53,15.81,0.013973,21.55,0.00,0.00,0.00,28.97,981.09,0.00,1.23,329.01,38.04,181.13,328.82,38.20,181.29,0.40,0.98,1.61,0.89,2.19,3.61,0.87,2.17,3.59,1.37,2.75,4.58,2438266.83,0.017144,27.04
9/20/2013 7:45 PM,21.70,23.29,28.68,71.07,73.93,83.63,1.59,6.98,18.80,65.84,25.49,85.56,16.00,0.014120,21.78,0.00,0.00,0.00,28.97,981.03,0.00,-0.84,331.60,48.37,176.58,334.21,47.50,176.49,0.35,0.78,1.95,0.78,1.75,4.37,0.77,1.74,4.36,1.60,2.75,5.04,2439738.25,0.016506,26.03
9/20/2013 8:00 PM,21.78,22.87,28.50,71.21,73.17,83.30,1.09,6.72,19.23,66.61,25.36,87.47,16.43,0.014508,22.36,0.00,0.00,0.00,28.97,980.98,0.00,-1.24,7.85,58.53,168.48,2.12,57.98,168.47,0.56,0.70,2.05,1.25,1.56,4.59,1.07,1.54,4.56,2.29,2.75,7.56,2439552.05,0.016587,26.16
9/20/2013 8:15 PM,22.28,22.63,28.20,72.10,72.73,82.77,0.35,5.92,19.45,67.01,25.22,86.09,16.63,0.014718,22.67,0.00,0.00,0.00,28.97,980.97,0.00,-1.32,14.68,58.22,171.12,13.64,57.92,171.19,0.59,0.70,2.20,1.32,1.56,4.93,1.29,1.55,4.92,2.06,2.52,5.72,2438376.07,0.017095,26.96
9/20/2013 8:30 PM,21.77,22.25,27.87,71.18,72.05,82.17,0.48,6.11,19.28,66.71,25.10,87.86,16.49,0.014560,22.44,0.00,0.00,0.00,28.97,980.95,0.00,-0.89,21.32,72.10,161.21,14.91,72.80,161.53,0.42,0.85,1.87,0.94,1.91,4.17,0.89,1.88,4.14,1.83,2.75,4.81,2439587.74,0.016571,26.13
9/20/2013 8:45 PM,21.23,21.96,27.89,70.21,71.52,82.20,0.73,6.66,19.25,66.65,24.96,90.64,16.48,0.014528,22.39,0.00,0.00,0.00,28.97,981.01,0.00,-1.45,350.64,71.92,162.01,348.38,73.39,162.46,0.39,0.49,2.04,0.88,1.10,4.56,0.83,1.08,4.54,1.37,2.06,5.72,2440876.20,0.016028,25.28
9/20/2013 9:00 PM,20.50,21.81,27.26,68.90,71.25,81.07,1.30,6.76,19.13,66.43,24.83,93.99,16.39,0.014407,22.21,0.00,0.00,0.00,28.97,981.06,0.00,-1.57,311.82,57.16,168.54,310.18,58.55,168.50,0.52,0.18,2.01,1.16,0.39,4.49,1.11,0.39,4.47,2.06,2.75,8.01,2442591.48,0.015330,24.18
9/20/2013 9:15 PM,20.26,21.66,27.35,68.46,70.99,81.22,1.40,7.09,19.39,66.91,24.69,97.04,16.67,0.014652,22.58,0.00,0.00,0.00,28.97,981.01,0.00,-1.33,349.74,42.08,174.80,346.14,42.83,174.78,0.18,0.52,2.30,0.41,1.17,5.13,0.40,1.14,5.12,1.37,2.29,5.72,2443176.69,0.015099,23.81
9/20/2013 9:30 PM,20.30,21.10,27.27,68.55,69.98,81.09,0.80,6.97,19.50,67.10,24.56,97.40,16.78,0.014749,22.72,0.00,0.00,0.00,28.97,981.07,0.00,-1.41,358.47,62.59,159.54,352.51,61.51,159.60,0.37,0.54,2.41,0.83,1.20,5.38,0.80,1.14,5.37,1.83,2.06,6.64,2443062.91,0.015142,23.88
9/20/2013 9:45 PM,20.31,20.97,26.73,68.57,69.75,80.11,0.66,6.41,19.51,67.11,24.43,97.40,16.79,0.014759,22.74,0.00,0.00,0.00,28.97,980.99,0.00,-1.63,16.25,56.65,159.48,16.08,53.90,159.81,0.40,0.68,2.91,0.89,1.51,6.50,0.85,1.47,6.47,1.83,2.52,8.47,2443038.56,0.015153,23.90
9/20/2013 10:00 PM,20.31,20.85,26.01,68.56,69.53,78.82,0.54,5.70,19.49,67.08,24.30,97.30,16.77,0.014744,22.71,0.00,0.00,0.00,28.97,980.94,0.00,-1.28,0.94,59.51,162.73,0.39,58.59,162.86,0.48,0.50,3.25,1.07,1.11,7.26,1.05,1.10,7.23,2.06,1.83,15.57,2443042.31,0.015153,23.90
9/20/2013 10:15 PM,19.97,20.71,25.86,67.95,69.28,78.54,0.74,5.88,19.09,66.36,24.18,96.89,16.38,0.014374,22.16,0.00,0.00,0.00,28.96,980.89,0.00,-1.64,359.82,68.00,168.70,0.51,58.90,168.76,0.38,0.17,3.36,0.84,0.37,7.50,0.83,0.36,7.49,1.37,1.37,9.16,2443853.55,0.014836,23.40
9/20/2013 10:30 PM,19.81,20.62,25.67,67.65,69.12,78.21,0.81,5.87,19.00,66.20,24.06,97.30,16.29,0.014288,22.03,0.00,0.00,0.00,28.96,980.90,0.00,-1.96,326.14,77.03,170.20,322.83,80.98,170.23,0.30,0.61,3.50,0.66,1.37,7.82,0.64,1.35,7.80,1.60,2.75,9.16,2444244.91,0.014685,23.16
9/20/2013 10:45 PM,19.90,20.54,25.40,67.82,68.97,77.71,0.64,5.50,19.11,66.39,23.95,97.42,16.40,0.014389,22.18,0.00,0.00,0.00,28.96,980.87,0.00,-2.62,329.00,66.63,168.85,337.62,69.41,168.89,0.26,0.50,3.57,0.58,1.12,7.99,0.57,1.07,7.97,1.60,1.83,9.85,2444025.65,0.014770,23.29
9/20/2013 11:00 PM,20.11,20.75,25.20,68.19,69.35,77.37,0.64,5.10,19.29,66.73,23.85,97.33,16.58,0.014562,22.44,0.00,0.00,0.00,28.96,980.83,0.00,-0.80,350.26,20.32,173.28,348.82,23.10,173.18,0.19,0.30,3.57,0.44,0.68,7.98,0.43,0.60,7.94,1.83,2.06,14.20,2443532.42,0.014962,23.59
9/20/2013 11:15 PM,19.85,21.60,24.76,67.73,70.88,76.57,1.75,4.91,19.06,66.31,23.76,97.41,16.35,0.014346,22.11,0.00,0.00,0.00,28.96,980.82,0.00,-1.24,313.39,278.30,176.65,321.57,249.51,176.85,0.21,0.20,3.67,0.47,0.44,8.20,0.45,0.37,8.13,1.83,3.66,10.99,2444135.98,0.014728,23.22
9/20/2013 11:30 PM,19.79,22.04,24.38,67.62,71.67,75.88,2.25,4.59,19.00,66.20,23.68,97.42,16.30,0.014292,22.03,0.00,0.00,0.00,28.96,980.80,0.00,-0.48,298.90,225.66,177.23,301.93,222.59,177.38,0.27,1.03,4.30,0.60,2.31,9.61,0.59,2.15,9.53,3.21,6.41,12.82,2444284.45,0.014671,23.13
9/20/2013 11:45 PM,20.25,22.35,24.16,68.45,72.23,75.49,2.10,3.91,19.21,66.58,23.60,96.00,16.50,0.014497,22.34,0.00,0.00,0.00,28.96,980.81,0.00,-1.03,279.90,226.93,176.51,272.89,223.90,176.66,0.46,1.28,4.02,1.03,2.86,8.99,0.96,2.71,8.88,4.12,5.50,12.14,2443193.52,0.015102,23.81
9/21/2013,20.85,22.48,24.06,69.53,72.46,75.30,1.62,3.21,19.28,66.70,23.53,92.93,16.53,0.014558,22.43,0.00,0.00,0.00,28.96,980.81,0.00,-0.37,269.36,225.63,179.27,269.20,223.46,179.36,0.59,1.62,4.06,1.32,3.63,9.08,1.25,3.47,9.00,3.21,6.87,20.38,2441763.71,0.015676,24.72
9/21/2013 12:15 AM,21.09,22.58,24.00,69.96,72.65,75.21,1.50,2.92,18.89,66.00,23.46,89.34,16.13,0.014206,21.90,0.00,0.00,0.00,28.96,980.73,0.00,-1.96,281.19,243.74,179.12,279.81,242.94,179.12,0.68,1.46,4.02,1.51,3.26,9.00,1.44,3.05,8.92,4.58,5.50,12.59,2441201.66,0.015904,25.08
9/21/2013 12:30 AM,22.18,22.56,23.75,71.93,72.61,74.74,0.38,1.57,19.03,66.25,23.39,84.35,16.21,0.014335,22.09,0.00,0.00,0.00,28.96,980.67,0.00,-1.46,264.80,247.83,187.85,265.89,247.58,187.66,1.19,1.70,3.71,2.65,3.80,8.29,2.57,3.68,8.13,5.27,5.95,11.91,2438606.27,0.017002,26.81
9/21/2013 12:45 AM,22.33,22.58,23.76,72.19,72.64,74.77,0.25,1.43,18.59,65.46,23.34,81.28,15.77,0.013944,21.50,0.00,0.00,0.00,28.96,980.58,0.00,-1.42,268.54,250.93,197.29,268.70,250.49,197.27,0.99,1.71,3.30,2.22,3.83,7.37,2.16,3.71,7.27,3.89,5.72,10.53,2438252.44,0.017157,27.05
9/21/2013 1:00 AM,21.61,22.67,23.39,70.90,72.81,74.10,1.06,1.78,18.36,65.05,23.29,83.67,15.58,0.013739,21.19,0.00,0.00,0.00,28.95,980.47,0.00,-1.49,285.07,250.45,208.56,283.21,250.13,206.38,0.55,1.19,2.87,1.23,2.66,6.41,1.20,2.63,6.26,4.58,7.10,16.95,2439955.33,0.016426,25.89
9/21/2013 1:15 AM,21.11,22.50,22.09,69.99,72.50,71.75,1.39,0.98,18.62,65.52,23.26,87.72,15.85,0.013965,21.53,0.00,0.00,0.00,28.95,980.34,0.00,-1.76,281.30,265.55,220.40,280.20,264.90,220.42,0.52,0.67,2.46,1.17,1.50,5.49,1.14,1.50,5.46,1.60,2.29,7.33,2441160.39,0.015921,25.09
9/21/2013 1:30 AM,20.91,22.21,20.93,69.63,71.97,69.67,1.30,0.02,18.68,65.62,23.22,89.13,15.92,0.014018,21.60,0.00,0.00,0.00,28.94,980.23,0.00,-2.54,272.75,243.94,225.17,272.73,246.30,225.10,0.43,0.56,2.73,0.97,1.25,6.10,0.93,1.24,6.07,1.60,2.29,8.24,2441634.58,0.015728,24.79
9/21/2013 1:45 AM,20.69,21.92,20.56,69.23,71.45,69.00,1.23,-0.13,18.94,66.10,23.19,91.86,16.19,0.014254,21.96,0.00,0.00,0.00,28.94,980.14,0.00,-1.78,312.95,213.41,231.44,312.07,0.00,231.38,0.33,0.00,2.59,0.74,0.00,5.78,0.73,0.00,5.75,1.37,0.00,6.87,2442157.20,0.015518,24.45
9/21/2013 2:00 AM,20.53,21.66,20.98,68.96,70.98,69.76,1.13,0.45,19.02,66.23,23.15,93.17,16.27,0.014322,22.06,0.00,0.00,0.00,28.94,980.02,0.00,-1.98,299.32,220.57,237.08,298.50,0.00,237.03,0.22,0.00,2.79,0.50,0.00,6.25,0.49,0.00,6.23,1.37,0.00,12.37,2442524.58,0.015372,24.22
9/21/2013 2:15 AM,20.36,21.35,20.97,68.65,70.43,69.75,0.99,0.62,19.10,66.39,23.11,94.69,16.37,0.014405,22.18,0.00,0.00,0.00,28.93,979.80,0.00,-1.27,325.59,195.88,237.80,324.61,0.00,237.60,0.17,0.00,2.46,0.38,0.00,5.50,0.38,0.00,5.47,0.92,0.00,6.64,2442931.72,0.015214,23.97
9/21/2013 2:30 AM,20.36,21.15,20.77,68.65,70.07,69.38,0.79,0.40,19.24,66.63,23.07,95.47,16.51,0.014530,22.36,0.00,0.00,0.00,28.92,979.55,0.00,-1.83,307.37,204.47,236.08,311.10,0.00,235.96,0.24,0.00,2.42,0.53,0.00,5.42,0.52,0.00,5.40,1.14,0.00,6.87,2442925.87,0.015220,23.97
9/21/2013 2:45 AM,20.26,21.01,21.08,68.47,69.81,69.94,0.75,0.82,19.11,66.40,23.04,95.28,16.38,0.014417,22.18,0.00,0.00,0.00,28.92,979.28,0.00,-1.53,310.20,224.40,242.51,310.27,0.00,242.43,0.21,0.00,2.45,0.47,0.00,5.48,0.47,0.00,5.45,1.14,0.00,6.87,2443162.23,0.015131,23.82
9/21/2013 3:00 AM,20.21,20.91,24.60,68.38,69.64,76.28,0.70,4.39,19.13,66.44,23.00,95.74,16.41,0.014443,22.22,0.00,0.00,0.00,28.91,979.00,0.00,-1.83,327.60,224.97,258.69,329.86,0.00,258.26,0.22,0.00,2.11,0.50,0.00,4.72,0.49,0.00,4.69,1.14,0.00,10.76,2443286.74,0.015086,23.74
9/21/2013 3:15 AM,20.28,20.77,24.38,68.51,69.39,75.88,0.49,4.10,19.17,66.51,22.96,95.56,16.45,0.014485,22.27,0.00,0.00,0.00,28.90,978.71,0.00,-0.65,1.84,44.34,273.32,355.30,53.25,272.07,0.12,0.26,1.18,0.27,0.57,2.64,0.27,0.57,2.61,1.14,2.06,3.89,2443111.73,0.015159,23.85
9/21/2013 3:30 AM,20.05,20.76,23.08,68.09,69.37,73.54,0.71,3.03,19.19,66.54,22.92,97.03,16.47,0.014500,22.29,0.00,0.00,0.00,28.89,978.43,0.00,-1.68,332.58,36.06,273.14,328.69,36.21,272.91,0.34,0.62,0.94,0.76,1.39,2.11,0.73,1.38,2.08,1.37,2.29,2.98,2443670.83,0.014944,23.51
9/21/2013 3:45 AM,19.71,20.61,22.43,67.48,69.10,72.37,0.90,2.71,18.94,66.09,22.89,97.51,16.24,0.014275,21.95,0.00,0.00,0.00,28.89,978.26,0.00,-1.43,295.48,9.24,253.94,289.51,12.88,252.73,0.42,0.60,1.23,0.94,1.35,2.74,0.89,1.26,2.67,1.60,2.29,4.81,2444465.43,0.014640,23.02
9/21/2013 4:00 AM,19.55,20.42,22.03,67.18,68.76,71.66,0.88,2.49,18.80,65.84,22.85,97.64,16.10,0.014149,21.75,0.00,0.00,0.00,28.88,978.09,0.00,-1.56,279.45,284.20,242.85,279.05,0.00,242.42,0.50,0.00,1.92,1.11,0.00,4.29,1.10,0.00,4.24,1.83,0.00,8.01,2444862.11,0.014490,22.79
9/21/2013 4:15 AM,19.49,20.08,21.00,67.08,68.15,69.79,0.60,1.51,18.76,65.76,22.82,97.73,16.06,0.014112,21.69,0.00,0.00,0.00,28.88,977.95,0.00,-1.51,264.11,244.06,236.65,264.09,244.22,236.15,0.48,0.30,2.26,1.07,0.66,5.05,1.06,0.65,4.97,1.60,2.06,8.01,2445000.47,0.014440,22.70
9/21/2013 4:30 AM,19.44,19.90,20.36,66.99,67.82,68.65,0.46,0.92,18.72,65.70,22.78,97.79,16.03,0.014081,21.65,0.09,0.00,0.00,28.87,977.80,0.00,-1.01,262.08,235.80,224.68,261.99,243.65,224.38,0.27,0.24,2.27,0.61,0.55,5.08,0.60,0.54,5.02,1.37,1.83,7.10,2445112.99,0.014400,22.64
9/21/2013 4:45 AM,19.45,19.74,20.77,67.01,67.53,69.38,0.29,1.32,18.74,65.72,22.75,97.83,16.05,0.014098,21.67,0.00,0.00,0.00,28.87,977.61,0.00,-1.47,268.20,236.02,217.65,265.42,236.33,217.42,0.27,0.45,2.10,0.61,1.00,4.70,0.61,0.99,4.64,1.37,1.60,7.10,2445089.59,0.014411,22.65
9/21/2013 5:00 AM,19.40,19.75,21.59,66.91,67.56,70.87,0.36,2.20,18.69,65.64,22.72,97.86,16.00,0.014056,21.60,0.00,0.00,0.00,28.86,977.48,0.00,-1.51,291.28,255.34,217.70,291.50,255.70,217.48,0.37,0.56,2.15,0.84,1.25,4.81,0.82,1.24,4.78,1.60,1.83,8.70,2445220.24,0.014364,22.57
9/21/2013 5:15 AM,19.41,19.80,21.26,66.93,67.64,70.28,0.40,1.86,18.70,65.67,22.68,97.90,16.02,0.014072,21.62,0.00,0.00,0.00,28.86,977.36,0.00,-0.55,291.47,230.61,208.03,286.06,239.62,207.94,0.05,0.11,2.19,0.10,0.24,4.90,0.10,0.24,4.86,1.14,1.37,6.18,2445195.18,0.014375,22.59
9/21/2013 5:30 AM,19.44,19.74,21.88,66.99,67.53,71.38,0.30,2.44,18.74,65.73,22.65,97.92,16.05,0.014105,21.67,0.09,0.00,0.00,28.86,977.36,0.00,-1.91,288.92,247.06,208.23,290.47,246.97,208.33,0.50,0.60,2.28,1.12,1.35,5.10,1.11,1.34,5.04,1.83,1.83,6.87,2445116.25,0.014405,22.63
9/21/2013 5:45 AM,19.39,19.62,19.10,66.90,67.31,66.38,0.23,-0.29,18.70,65.65,22.62,97.95,16.01,0.014068,21.61,0.18,0.01,0.01,28.86,977.22,0.00,-1.03,272.60,257.33,225.51,266.33,239.72,225.42,0.18,0.34,2.59,0.41,0.76,5.80,0.40,0.71,5.77,1.83,2.29,8.01,2445231.20,0.014363,22.57
9/21/2013 6:00 AM,19.34,19.47,18.70,66.81,67.04,65.65,0.13,-0.64,18.65,65.57,22.59,97.97,15.96,0.014028,21.55,0.18,0.01,0.01,28.85,977.08,0.00,-2.49,283.99,250.26,223.89,286.72,246.61,223.81,0.17,0.59,2.48,0.37,1.31,5.54,0.36,1.28,5.51,1.14,2.98,10.99,2445355.99,0.014318,22.49
9/21/2013 6:15 AM,19.36,19.36,17.93,66.86,66.84,64.27,-0.01,-1.44,18.68,65.62,22.56,98.00,15.99,0.014055,21.59,0.18,0.01,0.02,28.85,977.05,0.00,-1.63,276.32,246.88,228.81,266.36,0.00,228.54,0.17,0.00,2.19,0.37,0.00,4.91,0.37,0.00,4.86,1.37,0.00,6.87,2445293.43,0.014342,22.53
9/21/2013 6:30 AM,19.39,19.37,18.84,66.91,66.86,65.91,-0.03,-0.55,18.71,65.68,22.54,98.02,16.03,0.014087,21.64,0.45,0.02,0.03,28.85,976.93,0.00,-1.73,272.78,213.99,213.63,301.95,0.00,212.55,0.13,0.00,2.51,0.29,0.00,5.61,0.29,0.00,5.46,2.06,0.00,8.47,2445220.86,0.014372,22.57
9/21/2013 6:45 AM,19.42,19.53,18.48,66.95,67.16,65.26,0.12,-0.94,18.74,65.73,22.51,98.05,16.05,0.014111,21.67,1.08,0.04,0.05,28.85,977.02,0.00,-1.57,271.42,280.37,232.32,259.96,263.87,235.22,0.68,0.80,2.99,1.53,1.79,6.68,1.39,1.77,6.51,4.35,6.41,12.14,2445164.47,0.014392,22.61
9/21/2013 7:00 AM,19.63,19.61,20.27,67.34,67.29,68.49,-0.03,0.64,18.95,66.12,22.49,98.07,16.25,0.014302,21.96,1.89,0.07,0.09,28.85,977.17,0.00,-1.75,261.53,271.42,266.03,273.16,283.58,267.59,1.25,2.11,4.47,2.80,4.71,10.01,2.12,4.20,9.87,8.47,11.45,22.44,2444655.30,0.014583,22.91
9/21/2013 7:15 AM,19.56,19.47,18.35,67.21,67.04,65.03,-0.09,-1.21,18.89,66.00,22.46,98.10,16.19,0.014247,21.88,1.53,0.06,0.16,28.85,976.97,0.00,-1.09,222.89,205.71,218.50,190.38,200.28,218.39,0.41,1.05,2.41,0.93,2.36,5.38,0.82,2.20,5.25,4.12,4.81,8.24,2444820.33,0.014523,22.81
9/21/2013 7:30 AM,19.54,19.44,17.27,67.17,66.99,63.09,-0.10,-2.27,18.87,65.97,22.43,98.12,16.18,0.014228,21.85,0.90,0.04,0.22,28.85,977.11,0.00,-0.68,256.74,246.94,226.37,258.73,250.94,227.03,0.88,1.65,3.75,1.96,3.70,8.38,1.81,3.55,8.31,4.35,7.10,11.68,2444873.55,0.014500,22.78
9/21/2013 7:45 AM,19.54,19.40,17.13,67.18,66.93,62.83,-0.14,-2.41,18.87,65.97,22.40,98.13,16.18,0.014231,21.86,0.99,0.04,0.26,28.85,977.14,0.00,1.18,204.87,225.74,219.01,207.87,226.92,219.39,0.70,1.33,3.52,1.56,2.98,7.88,1.45,2.91,7.71,4.12,5.27,11.45,2444869.92,0.014501,22.78
9/21/2013 8:00 AM,19.56,19.45,18.51,67.21,67.01,65.31,-0.11,-1.06,18.90,66.01,22.36,98.15,16.20,0.014252,21.89,0.99,0.04,0.30,28.85,977.12,0.00,1.50,262.72,246.79,216.36,265.06,247.21,216.12,1.16,2.07,3.68,2.59,4.62,8.24,2.45,4.50,8.09,5.27,7.79,13.28,2444822.97,0.014520,22.81
9/21/2013 8:15 AM,19.66,19.53,17.53,67.39,67.15,63.55,-0.13,-2.13,19.00,66.20,22.32,98.18,16.30,0.014343,22.03,1.80,0.07,0.34,28.86,977.19,0.00,3.39,233.02,232.53,217.77,233.34,233.54,217.40,1.20,2.36,4.76,2.68,5.27,10.63,2.49,5.09,10.54,7.33,9.16,13.74,2444584.94,0.014609,22.95
9/21/2013 8:30 AM,19.73,19.59,18.02,67.52,67.27,64.43,-0.14,-1.72,19.07,66.32,22.27,98.19,16.37,0.014406,22.12,3.06,0.12,0.41,28.86,977.36,0.01,5.89,265.98,256.76,232.09,268.60,259.55,233.84,1.94,3.40,5.76,4.35,7.59,12.87,4.01,7.22,12.48,11.22,12.82,16.49,2444418.15,0.014671,23.05
9/21/2013 8:45 AM,19.93,19.74,19.70,67.87,67.53,67.45,-0.19,-0.23,19.26,66.67,22.19,98.22,16.56,0.014581,22.39,3.96,0.16,0.53,28.87,977.67,0.01,5.07,276.34,280.22,276.58,276.70,280.59,278.00,2.45,3.96,6.62,5.48,8.85,14.80,5.24,8.62,14.42,11.22,19.92,24.27,2443952.89,0.014846,23.33
9/21/2013 9:00 AM,19.44,19.13,17.30,67.00,66.43,63.14,-0.32,-2.16,18.79,65.82,22.14,98.20,16.10,0.014144,21.74,9.09,0.36,0.68,28.87,977.81,0.01,7.17,276.09,280.63,286.69,275.84,282.45,287.25,3.10,4.05,6.85,6.94,9.05,15.33,6.44,8.65,15.10,15.34,17.63,38.70,2445107.57,0.014402,22.64
9/21/2013 9:15 AM,19.04,18.74,18.05,66.27,65.74,64.49,-0.30,-0.99,18.39,65.11,22.09,98.18,15.73,0.013788,21.21,5.85,0.23,1.04,28.87,977.83,0.02,15.29,273.91,278.76,289.03,275.81,279.21,289.62,2.42,3.18,6.34,5.40,7.12,14.18,4.96,6.74,13.99,16.26,15.34,21.53,2446063.77,0.014044,22.08
9/21/2013 9:30 AM,18.96,18.70,17.30,66.12,65.66,63.14,-0.26,-1.66,18.31,64.96,22.05,98.17,15.65,0.013717,21.10,3.42,0.13,1.27,28.87,977.82,0.02,16.08,257.08,272.51,291.29,259.14,274.21,291.98,1.57,2.28,4.57,3.51,5.09,10.22,3.24,4.75,9.99,8.01,10.53,15.57,2446258.11,0.013972,21.97
9/21/2013 9:45 AM,18.92,18.69,17.74,66.05,65.64,63.93,-0.23,-1.18,18.27,64.89,21.99,98.18,15.61,0.013680,21.05,2.79,0.11,1.41,28.88,977.97,0.03,20.82,235.44,252.43,289.92,240.62,260.34,290.43,1.07,1.51,3.13,2.39,3.37,6.99,2.13,3.13,6.77,6.64,10.08,12.14,2446356.88,0.013934,21.91
9/21/2013 10:00 AM,18.84,18.66,17.64,65.91,65.58,63.74,-0.18,-1.20,18.20,64.75,21.94,98.18,15.54,0.013612,20.94,3.60,0.14,1.52,28.88,977.98,0.03,17.80,185.19,177.99,232.80,177.58,187.36,238.06,0.93,1.23,1.07,2.09,2.76,2.38,1.89,2.59,1.41,5.72,6.87,10.53,2446546.63,0.013864,21.80
9/21/2013 10:15 AM,18.78,18.64,16.92,65.81,65.54,62.45,-0.15,-1.87,18.15,64.66,21.90,98.19,15.50,0.013572,20.88,2.70,0.11,1.66,28.87,977.75,0.04,24.46,258.89,248.67,352.04,233.57,142.76,358.00,0.36,0.21,1.41,0.80,0.48,3.15,0.19,0.38,2.66,2.75,2.52,6.64,2446671.44,0.013822,21.73
9/21/2013 10:30 AM,18.75,18.64,17.73,65.76,65.54,63.92,-0.12,-1.02,18.12,64.61,21.85,98.20,15.47,0.013545,20.84,3.87,0.15,1.76,28.88,977.91,0.04,29.78,128.97,132.67,102.07,127.70,132.38,105.92,1.57,1.91,2.46,3.52,4.28,5.51,3.43,4.19,5.43,7.56,8.93,9.85,2446742.20,0.013794,21.69
9/21/2013 10:45 AM,18.67,18.49,19.60,65.61,65.28,67.28,-0.19,0.93,18.04,64.47,21.81,98.19,15.40,0.013472,20.74,2.25,0.09,1.92,28.89,978.24,0.07,52.00,146.66,142.46,105.73,144.03,140.80,108.26,1.28,1.90,2.50,2.87,4.25,5.60,2.42,3.99,5.38,7.33,8.47,9.62,2446932.80,0.013720,21.58
9/21/2013 11:00 AM,18.60,18.52,17.90,65.47,65.34,64.23,-0.07,-0.69,17.96,64.33,21.78,98.18,15.33,0.013407,20.64,1.08,0.04,2.00,28.88,978.08,0.07,48.97,105.59,105.98,91.37,107.53,107.85,102.59,0.97,1.37,2.28,2.18,3.07,5.10,1.76,2.82,4.66,4.35,5.50,9.85,2447118.62,0.013655,21.47
9/21/2013 11:15 AM,18.71,18.57,19.58,65.68,65.43,67.25,-0.14,0.87,18.08,64.54,21.74,98.19,15.43,0.013506,20.79,1.08,0.04,2.05,28.88,978.08,0.07,46.64,106.03,111.23,104.17,104.01,110.11,104.04,1.69,2.38,4.00,3.78,5.31,8.94,3.50,5.00,8.65,7.56,8.70,12.37,2446842.57,0.013755,21.63
9/21/2013 11:30 AM,18.72,18.56,18.58,65.70,65.41,65.45,-0.16,-0.14,18.08,64.55,21.72,98.19,15.44,0.013511,20.80,1.71,0.07,2.09,28.89,978.24,0.07,47.39,103.11,107.18,98.57,104.18,107.52,98.98,1.42,1.86,2.77,3.18,4.16,6.20,2.85,3.99,6.01,5.72,7.79,10.53,2446822.66,0.013760,21.64
9/21/2013 11:45 AM,18.46,18.34,18.23,65.23,65.00,64.81,-0.13,-0.24,17.83,64.10,21.69,98.18,15.21,0.013291,20.47,2.07,0.08,2.16,28.89,978.38,0.07,50.60,75.86,89.55,93.26,80.98,90.61,96.27,1.37,2.02,2.88,3.06,4.51,6.44,2.79,4.23,6.22,7.79,8.47,10.99,2447433.89,0.013538,21.29
9/21/2013 12:00 PM,18.37,18.23,17.96,65.07,64.81,64.33,-0.15,-0.41,17.74,63.94,21.67,98.18,15.13,0.013218,20.36,1.80,0.07,2.24,28.89,978.39,0.10,71.11,81.69,91.15,96.94,83.74,91.81,97.95,1.85,2.25,3.09,4.13,5.04,6.91,3.96,4.85,6.80,11.22,13.51,12.59,2447643.09,0.013463,21.18
9/21/2013 12:15 PM,18.39,18.22,18.27,65.11,64.79,64.89,-0.17,-0.12,17.76,63.97,21.65,98.17,15.15,0.013229,20.38,0.99,0.04,2.31,28.90,978.63,0.12,85.58,86.30,95.12,98.34,88.09,96.14,98.44,1.69,2.28,2.74,3.77,5.10,6.13,3.55,4.91,5.93,7.10,9.62,12.14,2447598.31,0.013475,21.20
9/21/2013 12:30 PM,18.30,18.15,18.13,64.94,64.67,64.63,-0.15,-0.17,17.67,63.80,21.63,98.16,15.06,0.013152,20.26,0.45,0.02,2.35,28.89,978.42,0.16,112.91,89.27,97.06,96.48,89.04,97.94,96.87,2.53,2.89,4.14,5.66,6.46,9.26,5.52,6.31,9.11,9.62,11.22,12.82,2447823.33,0.013398,21.08
9/21/2013 12:45 PM,18.33,18.12,18.13,64.99,64.61,64.63,-0.21,-0.20,17.70,63.85,21.61,98.16,15.09,0.013175,20.30,0.18,0.01,2.37,28.89,978.44,0.19,130.54,89.99,98.19,97.38,93.68,98.88,97.04,1.52,2.09,2.98,3.39,4.67,6.65,3.13,4.46,6.55,8.70,9.16,11.68,2447754.89,0.013422,21.11
9/21/2013 1:00 PM,18.26,18.08,17.45,64.86,64.55,63.41,-0.17,-0.81,17.62,63.72,21.60,98.15,15.02,0.013112,20.20,0.18,0.01,2.37,28.90,978.61,0.12,82.21,70.23,78.69,84.62,76.69,80.10,85.35,1.11,1.57,1.60,2.49,3.50,3.57,2.24,3.37,3.45,7.56,10.53,9.16,2447926.40,0.013359,21.02
9/21/2013 1:15 PM,18.23,18.11,17.21,64.82,64.59,62.98,-0.13,-1.02,17.60,63.68,21.60,98.13,15.00,0.013094,20.17,0.00,0.00,2.38,28.89,978.31,0.15,103.94,84.41,92.57,90.55,89.00,94.75,93.59,2.11,2.93,3.26,4.72,6.55,7.29,4.53,6.39,7.12,10.08,10.99,12.59,2447984.74,0.013343,20.99
9/21/2013 1:30 PM,18.35,18.11,17.34,65.02,64.61,63.20,-0.23,-1.01,17.71,63.88,21.60,98.14,15.10,0.013191,20.32,0.00,0.00,2.38,28.89,978.28,0.18,125.15,58.21,71.37,76.26,73.40,81.00,82.25,1.09,1.55,2.46,2.44,3.47,5.50,1.84,3.23,5.33,8.01,9.85,10.53,2447709.99,0.013441,21.14
9/21/2013 1:45 PM,18.46,18.23,17.76,65.23,64.81,63.97,-0.24,-0.70,17.82,64.08,21.60,98.13,15.20,0.013287,20.46,0.00,0.00,2.38,28.88,978.20,0.19,134.10,97.69,102.39,95.45,102.81,103.37,96.18,1.66,1.95,2.36,3.71,4.35,5.28,3.24,4.20,5.19,7.79,8.24,9.16,2447432.59,0.013541,21.30
9/21/2013 2:00 PM,18.58,18.36,19.62,65.45,65.04,67.31,-0.23,1.03,17.93,64.28,21.61,98.10,15.30,0.013384,20.60,0.00,0.00,2.38,28.88,978.05,0.23,162.94,145.03,136.44,92.89,130.31,128.04,99.09,1.08,1.17,1.37,2.41,2.62,3.06,1.91,2.47,2.82,6.64,5.95,9.85,2447150.58,0.013644,21.45
9/21/2013 2:15 PM,18.75,18.47,19.03,65.74,65.24,66.26,-0.28,0.29,18.07,64.53,21.62,97.95,15.43,0.013505,20.78,0.00,0.00,2.38,28.88,977.87,0.28,197.51,126.18,81.65,83.44,117.25,114.80,89.26,0.97,0.85,1.12,2.16,1.89,2.51,1.46,1.78,2.32,5.95,5.95,5.95,2446761.76,0.013787,21.68
9/21/2013 2:30 PM,18.92,18.64,19.86,66.05,65.55,67.76,-0.28,0.95,18.19,64.74,21.64,97.65,15.53,0.013610,20.94,0.00,0.00,2.38,28.87,977.76,0.37,258.83,109.20,111.26,98.97,110.82,109.32,99.55,1.17,1.33,1.37,2.61,2.98,3.06,2.41,2.75,2.93,5.95,5.04,5.95,2446354.59,0.013938,21.91
9/21/2013 2:45 PM,19.19,18.79,21.32,66.54,65.82,70.37,-0.40,2.13,18.27,64.88,21.67,96.50,15.60,0.013681,21.04,0.00,0.00,2.38,28.87,977.70,0.41,284.13,163.17,151.64,113.94,163.73,150.20,112.87,0.95,1.04,1.37,2.12,2.32,3.07,2.02,2.22,2.97,5.50,4.81,5.50,2445709.77,0.014177,22.28
9/21/2013 3:00 PM,19.30,18.96,21.67,66.74,66.13,71.01,-0.34,2.37,17.78,64.01,21.71,92.92,15.13,0.013268,20.42,0.00,0.00,2.38,28.87,977.63,0.34,238.41,120.45,131.65,105.69,122.92,131.42,109.42,1.08,1.06,1.27,2.42,2.37,2.84,2.20,2.27,2.77,5.04,5.50,5.27,2445440.64,0.014279,22.44
9/21/2013 3:15 PM,19.40,19.08,23.21,66.92,66.34,73.78,-0.32,3.81,17.39,63.30,21.77,90.05,14.75,0.012937,19.92,0.00,0.00,2.38,28.87,977.62,0.34,234.49,147.72,152.31,138.39,146.30,152.61,137.79,0.95,1.15,1.03,2.11,2.56,2.30,1.88,2.47,2.25,5.04,4.81,3.89,2445207.37,0.014367,22.58
9/21/2013 3:30 PM,19.51,19.30,22.20,67.12,66.74,71.96,-0.21,2.69,17.12,62.82,21.84,87.93,14.50,0.012719,19.59,0.00,0.00,2.38,28.87,977.54,0.44,304.40,228.18,234.52,207.89,221.44,238.12,206.13,0.37,0.32,0.60,0.82,0.73,1.35,0.72,0.64,1.13,3.43,3.21,2.52,2444949.27,0.014466,22.73
9/21/2013 3:45 PM,19.74,19.57,22.04,67.53,67.22,71.67,-0.17,2.30,16.53,61.76,21.90,83.45,13.96,0.012248,18.87,0.00,0.00,2.38,28.86,977.37,0.52,361.58,230.55,212.62,240.29,208.54,206.71,227.77,0.66,0.48,0.66,1.48,1.06,1.48,1.12,0.87,1.16,3.43,3.21,3.66,2444400.81,0.014678,23.06
9/21/2013 4:00 PM,19.85,19.69,20.13,67.73,67.45,68.23,-0.16,0.28,16.62,61.92,21.98,83.38,14.04,0.012322,18.99,0.00,0.00,2.38,28.86,977.36,0.29,201.04,253.33,259.44,302.76,251.99,258.77,303.36,0.61,0.68,0.90,1.37,1.53,2.02,1.00,1.30,1.84,5.04,4.58,6.18,2444139.37,0.014779,23.22
9/21/2013 4:15 PM,19.76,19.68,19.70,67.57,67.43,67.45,-0.08,-0.07,16.64,61.95,22.07,83.90,14.06,0.012332,19.00,0.00,0.00,2.38,28.86,977.35,0.33,232.12,286.93,270.56,287.79,283.22,272.88,288.01,0.62,0.78,0.89,1.40,1.75,1.99,1.27,1.57,1.88,4.58,4.35,4.58,2444345.64,0.014699,23.10
9/21/2013 4:30 PM,19.86,19.65,20.63,67.75,67.37,69.14,-0.21,0.77,16.52,61.73,22.16,82.74,13.94,0.012238,18.86,0.00,0.00,2.38,28.86,977.26,0.36,249.68,307.01,301.35,288.53,305.61,305.64,289.75,0.84,1.05,1.01,1.88,2.36,2.26,1.69,2.20,2.13,4.35,5.72,4.12,2444112.41,0.014790,23.24
9/21/2013 4:45 PM,19.99,19.86,20.07,67.98,67.75,68.13,-0.13,0.08,16.87,62.37,22.24,83.98,14.25,0.012520,19.28,0.00,0.00,2.38,28.86,977.26,0.27,185.03,280.65,282.12,298.05,282.04,282.53,297.96,0.82,0.90,1.23,1.83,2.00,2.75,1.59,1.77,2.66,4.58,4.81,4.81,2443809.00,0.014908,23.42
9/21/2013 5:00 PM,19.79,19.59,22.03,67.63,67.26,71.65,-0.20,2.23,16.98,62.57,22.33,85.62,14.36,0.012609,19.42,0.00,0.00,2.38,28.86,977.30,0.25,172.36,284.91,288.55,284.65,282.27,287.97,284.26,1.69,2.13,2.22,3.77,4.76,4.98,3.65,4.70,4.92,7.10,7.79,7.10,2444275.49,0.014726,23.14
9/21/2013 5:15 PM,19.68,19.48,21.82,67.42,67.06,71.27,-0.20,2.14,17.17,62.91,22.41,87.29,14.54,0.012761,19.65,0.00,0.00,2.38,28.86,977.31,0.25,176.46,273.41,281.01,289.27,271.46,280.28,288.78,1.89,2.09,2.27,4.22,4.68,5.08,3.96,4.49,4.91,8.01,7.79,7.56,2444554.51,0.014619,22.97
9/21/2013 5:30 PM,19.54,19.33,22.11,67.18,66.79,71.80,-0.22,2.57,17.25,63.04,22.47,88.43,14.61,0.012821,19.74,0.00,0.00,2.38,28.86,977.39,0.12,86.73,290.40,293.34,283.00,288.73,294.53,283.37,1.19,1.54,2.11,2.65,3.45,4.71,2.51,3.32,4.65,5.95,6.64,6.64,2444865.93,0.014499,22.78
9/21/2013 5:45 PM,19.49,19.28,22.75,67.07,66.70,72.95,-0.21,3.26,17.76,63.97,22.53,91.71,15.09,0.013249,20.39,0.00,0.00,2.38,28.86,977.43,0.15,106.94,263.43,271.07,276.86,264.46,270.95,277.36,1.29,1.67,2.49,2.90,3.75,5.56,2.66,3.57,5.49,5.50,6.41,8.24,2445004.61,0.014446,22.70
9/21/2013 6:00 PM,19.29,19.11,22.67,66.73,66.41,72.81,-0.18,3.38,17.84,64.10,22.56,93.27,15.18,0.013312,20.48,0.00,0.00,2.38,28.86,977.48,0.07,49.69,258.51,255.07,252.92,259.70,256.07,253.00,1.62,2.02,2.37,3.62,4.51,5.29,3.43,4.31,5.19,7.10,7.79,8.47,2445460.85,0.014273,22.43
9/21/2013 6:15 PM,19.09,18.88,22.61,66.37,65.98,72.70,-0.22,3.51,17.93,64.27,22.59,94.99,15.27,0.013389,20.60,0.00,0.00,2.38,28.87,977.54,0.11,76.69,237.34,247.04,262.95,236.04,247.82,263.55,1.44,2.23,3.15,3.23,4.99,7.05,3.08,4.86,6.94,5.95,8.01,10.53,2445935.76,0.014095,22.15
9/21/2013 6:30 PM,19.26,19.04,21.41,66.66,66.27,70.55,-0.22,2.16,18.05,64.48,22.60,94.75,15.38,0.013492,20.75,0.00,0.00,2.38,28.87,977.57,0.08,54.91,263.57,259.01,278.35,259.10,258.33,278.04,0.77,1.28,2.79,1.71,2.86,6.23,1.53,2.60,6.08,6.41,10.53,12.37,2445548.86,0.014239,22.38
9/21/2013 6:45 PM,19.17,18.98,21.14,66.51,66.16,70.05,-0.19,1.96,17.86,64.14,22.59,94.10,15.20,0.013328,20.51,0.00,0.00,2.38,28.87,977.60,0.06,38.81,267.59,266.17,279.14,264.31,266.70,279.72,1.13,1.71,2.71,2.52,3.83,6.06,2.33,3.61,5.84,7.33,9.16,10.99,2445748.88,0.014164,22.26
9/21/2013 7:00 PM,19.11,18.92,17.98,66.40,66.06,64.36,-0.19,-1.14,17.53,63.55,22.58,92.47,14.89,0.013048,20.09,0.00,0.00,2.38,28.87,977.58,0.04,25.78,264.56,284.31,300.90,263.78,281.94,299.79,1.59,1.98,3.20,3.55,4.43,7.16,3.37,4.19,6.84,10.08,8.70,14.20,2445894.36,0.014110,22.18
9/21/2013 7:15 PM,19.08,18.93,16.55,66.35,66.07,61.79,-0.16,-2.53,17.28,63.11,22.56,91.20,14.67,0.012845,19.78,0.00,0.00,2.38,28.87,977.57,0.03,19.99,301.86,325.65,322.31,298.74,326.43,321.15,0.78,0.85,3.40,1.74,1.91,7.60,1.25,1.58,7.42,5.04,6.41,14.66,2445963.56,0.014085,22.14
9/21/2013 7:30 PM,18.99,18.83,16.35,66.19,65.90,61.42,-0.16,-2.64,17.36,63.26,22.53,92.20,14.75,0.012912,19.88,0.00,0.00,2.38,28.87,977.64,0.00,2.22,329.81,332.86,338.37,321.91,336.89,337.85,0.40,0.78,2.65,0.89,1.75,5.92,0.78,1.53,5.75,3.21,4.58,8.47,2446178.20,0.014004,22.01
9/21/2013 7:45 PM,18.87,18.72,16.23,65.97,65.70,61.21,-0.15,-2.65,17.40,63.32,22.50,93.09,14.78,0.012939,19.92,0.00,0.00,2.38,28.87,977.76,0.00,-1.02,46.14,37.29,14.79,46.72,36.75,14.50,0.58,1.08,2.47,1.31,2.41,5.53,1.04,2.25,5.22,4.35,6.18,9.85,2446457.63,0.013900,21.85
9/21/2013 8:00 PM,18.65,18.47,16.12,65.57,65.24,61.01,-0.18,-2.53,17.47,63.45,22.46,94.84,14.86,0.012998,20.02,0.00,0.00,2.38,28.88,977.93,0.00,-1.19,66.80,53.73,18.99,70.16,51.84,14.94,0.60,0.97,2.12,1.35,2.18,4.73,1.20,2.04,4.28,3.89,4.35,14.88,2446984.69,0.013706,21.55
9/21/2013 8:15 PM,18.33,18.13,15.80,64.99,64.63,60.44,-0.20,-2.53,17.48,63.46,22.42,96.80,14.88,0.012996,20.02,0.00,0.00,2.38,28.88,978.10,0.00,-1.35,35.20,62.36,50.39,33.62,60.71,49.35,0.50,0.93,1.23,1.11,2.08,2.76,0.97,1.94,2.66,3.43,3.89,5.04,2447758.56,0.013426,21.11
9/21/2013 8:30 PM,18.14,17.94,15.57,64.64,64.29,60.03,-0.19,-2.56,17.38,63.29,22.37,97.37,14.80,0.012915,19.90,0.00,0.00,2.38,28.89,978.21,0.00,-1.39,45.87,45.89,42.59,66.32,44.81,41.99,0.14,0.68,1.33,0.31,1.51,2.97,0.26,1.42,2.94,2.06,3.89,4.35,2448210.84,0.013265,20.86
9/21/2013 8:45 PM,17.94,17.93,15.70,64.29,64.27,60.26,-0.01,-2.24,17.20,62.97,22.32,97.45,14.65,0.012766,19.67,0.00,0.00,2.38,28.89,978.32,0.00,-1.73,331.00,51.25,34.46,304.63,271.18,35.26,0.26,0.01,1.20,0.58,0.01,2.67,0.46,0.01,2.64,1.83,1.83,4.35,2448679.42,0.013099,20.60
9/21/2013 9:00 PM,17.63,17.81,15.65,63.73,64.05,60.18,0.18,-1.98,16.92,62.46,22.27,97.56,14.40,0.012532,19.32,0.00,0.00,2.38,28.89,978.42,0.00,-1.38,300.74,242.27,36.58,290.63,249.38,38.02,0.50,0.25,0.66,1.11,0.55,1.48,0.99,0.54,1.48,3.21,3.89,4.12,2449411.23,0.012846,20.21
9/21/2013 9:15 PM,17.64,17.79,15.58,63.75,64.02,60.04,0.15,-2.06,16.94,62.49,22.22,97.65,14.42,0.012549,19.35,0.00,0.00,2.38,28.89,978.44,0.00,-1.35,3.46,65.17,43.43,1.71,48.84,41.39,0.59,0.12,1.33,1.31,0.26,2.98,1.28,0.26,2.96,2.75,2.52,5.72,2449395.69,0.012851,20.21
9/21/2013 9:30 PM,17.65,17.86,15.57,63.76,64.14,60.02,0.21,-2.08,16.95,62.51,22.17,97.65,14.43,0.012556,19.36,0.00,0.00,2.38,28.89,978.50,0.00,-1.52,332.53,44.13,38.48,332.04,43.44,38.48,0.47,0.77,1.96,1.04,1.71,4.37,1.02,1.68,4.35,1.60,2.75,5.95,2449370.96,0.012858,20.23
9/21/2013 9:45 PM,17.55,17.81,15.37,63.60,64.06,59.66,0.26,-2.19,16.86,62.35,22.12,97.65,14.35,0.012482,19.25,0.00,0.00,2.38,28.90,978.62,0.00,-1.46,329.52,25.38,29.60,328.37,24.26,29.22,0.16,0.75,1.60,0.35,1.67,3.57,0.34,1.59,3.51,2.29,3.43,6.18,2449591.29,0.012782,20.11
9/21/2013 10:00 PM,17.41,17.62,15.33,63.34,63.72,59.59,0.21,-2.08,16.70,62.07,22.07,97.52,14.21,0.012353,19.06,0.00,0.00,2.38,28.90,978.69,0.00,-1.58,324.52,17.80,30.36,325.58,19.37,30.49,0.33,0.95,1.85,0.75,2.12,4.13,0.67,2.01,4.09,2.06,4.58,8.70,2449926.39,0.012667,19.93
9/21/2013 10:15 PM,17.09,17.47,15.16,62.76,63.45,59.29,0.38,-1.93,16.38,61.49,22.02,97.48,13.94,0.012096,18.67,0.00,0.00,2.38,28.90,978.80,0.00,-1.39,316.74,11.72,32.47,320.12,9.89,32.12,0.38,1.04,1.56,0.85,2.33,3.48,0.83,1.91,3.44,1.83,3.43,6.41,2450693.79,0.012409,19.53
9/21/2013 10:30 PM,16.62,17.15,15.09,61.92,62.88,59.16,0.53,-1.53,15.93,60.67,21.97,97.51,13.56,0.011744,18.14,0.00,0.00,2.38,28.90,978.84,0.00,-1.48,311.98,13.78,27.15,312.71,12.65,27.64,0.21,1.42,2.77,0.48,3.18,6.19,0.47,2.82,6.16,1.83,4.12,9.16,2451808.55,0.012044,18.95
9/21/2013 10:45 PM,16.35,16.85,15.03,61.44,62.33,59.06,0.50,-1.32,15.68,60.22,21.92,97.58,13.36,0.011555,17.85,0.00,0.00,2.38,28.90,978.87,0.00,-1.53,304.17,17.08,29.79,287.66,17.05,29.66,0.15,1.29,3.51,0.35,2.89,7.86,0.34,2.81,7.83,1.60,4.58,10.76,2452440.99,0.011841,18.63
9/21/2013 11:00 PM,16.15,16.83,14.93,61.07,62.30,58.87,0.68,-1.22,15.49,59.89,21.86,97.64,13.21,0.011414,17.64,0.00,0.00,2.38,28.91,978.90,0.00,-1.36,300.94,35.57,33.26,305.98,35.12,32.97,0.49,1.06,3.69,1.10,2.37,8.26,1.00,2.33,8.21,1.83,4.81,11.91,2452918.04,0.011689,18.40
9/21/2013 11:15 PM,16.14,16.82,15.00,61.05,62.28,59.00,0.68,-1.14,15.47,59.84,21.79,97.59,13.19,0.011397,17.61,0.00,0.00,2.38,28.91,978.95,0.00,-1.48,338.07,37.20,31.51,315.94,39.00,31.57,0.45,1.14,3.76,1.01,2.55,8.42,0.79,2.49,8.37,2.06,6.18,11.45,2452956.82,0.011678,18.38
9/21/2013 11:30 PM,15.55,16.45,14.85,59.98,61.61,58.74,0.90,-0.69,14.89,58.80,21.72,97.57,12.73,0.010970,16.97,0.00,0.00,2.38,28.91,979.00,0.00,-1.31,273.82,6.89,37.64,270.87,13.25,37.32,0.60,0.78,3.61,1.35,1.73,8.08,1.33,1.54,8.02,2.29,3.89,11.68,2454356.50,0.011243,17.70
9/21/2013 11:45 PM,15.67,16.72,15.10,60.20,62.10,59.18,1.06,-0.56,15.01,59.03,21.64,97.63,12.83,0.011060,17.10,0.00,0.00,2.38,28.91,979.00,0.00,-1.20,293.59,26.68,29.63,288.55,27.21,29.53,0.38,1.12,4.27,0.85,2.50,9.54,0.83,2.45,9.49,2.06,4.81,12.82,2454075.44,0.011329,17.83
9/22/2013,15.59,16.23,14.89,60.07,61.22,58.80,0.64,-0.70,14.95,58.90,21.56,97.64,12.78,0.011010,17.03,0.00,0.00,0.01,28.91,979.10,0.00,-1.26,261.24,315.63,31.32,261.84,40.65,30.75,0.57,0.25,3.19,1.27,0.57,7.14,1.22,0.54,7.10,2.29,4.12,20.15,2454246.41,0.011275,17.75
9/22/2013 12:15 AM,15.46,16.00,14.80,59.83,60.79,58.64,0.54,-0.66,14.82,58.68,21.49,97.66,12.68,0.010919,16.89,0.00,0.00,0.01,28.91,979.07,0.00,-1.10,328.82,298.14,38.02,320.71,0.00,37.52,0.48,0.00,3.16,1.08,0.00,7.06,0.92,0.00,7.00,2.29,0.00,10.30,2454561.47,0.011180,17.60
9/22/2013 12:30 AM,15.09,16.11,14.89,59.17,61.00,58.80,1.02,-0.20,14.45,58.01,21.42,97.61,12.40,0.010659,16.49,0.00,0.00,0.01,28.91,979.02,0.00,-0.92,321.56,41.72,26.85,341.36,38.72,26.37,0.15,0.77,4.12,0.33,1.71,9.21,0.32,1.68,9.13,1.60,3.43,13.97,2455433.60,0.010920,17.19
9/22/2013 12:45 AM,14.75,15.49,14.56,58.55,59.88,58.21,0.74,-0.19,14.11,57.41,21.35,97.61,12.14,0.010424,16.14,0.00,0.00,0.01,28.91,978.97,0.00,-1.56,318.02,81.87,36.18,319.98,83.25,32.31,0.08,0.63,3.40,0.17,1.41,7.60,0.17,1.31,7.41,2.06,3.21,13.97,2456252.61,0.010680,16.81
9/22/2013 1:00 AM,14.18,15.20,14.14,57.53,59.36,57.45,1.02,-0.04,13.57,56.42,21.28,97.63,11.74,0.010052,15.57,0.00,0.00,0.01,28.91,979.00,0.00,-1.32,307.21,21.95,41.21,310.71,19.72,40.90,0.54,0.51,2.43,1.20,1.14,5.44,1.18,1.13,5.38,3.43,2.29,8.01,2457591.83,0.010296,16.21
9/22/2013 1:15 AM,13.96,14.72,13.82,57.13,58.50,56.88,0.76,-0.14,13.36,56.04,21.19,97.67,11.59,0.009912,15.36,0.00,0.00,0.01,28.91,979.09,0.00,-1.78,303.33,77.23,44.13,304.01,0.00,43.56,0.34,0.00,2.07,0.75,0.00,4.64,0.71,0.00,4.60,2.06,0.00,7.10,2458117.85,0.010148,15.97
9/22/2013 1:30 AM,13.70,14.47,13.90,56.65,58.05,57.02,0.77,0.20,13.10,55.58,21.10,97.70,11.41,0.009743,15.10,0.00,0.00,0.01,28.91,979.17,0.00,-1.81,316.78,79.88,60.61,317.72,0.00,60.03,0.26,0.00,1.62,0.57,0.00,3.62,0.57,0.00,3.45,1.60,0.00,5.95,2458749.58,0.009973,15.70
9/22/2013 1:45 AM,13.52,14.32,14.70,56.34,57.78,58.47,0.80,1.18,12.93,55.28,21.01,97.71,11.29,0.009634,14.94,0.00,0.00,0.01,28.92,979.28,0.00,-1.71,322.38,336.92,91.05,310.52,0.00,91.12,0.31,0.00,1.52,0.70,0.00,3.40,0.68,0.00,3.37,2.06,0.00,7.10,2459159.28,0.009860,15.52
9/22/2013 2:00 AM,13.43,14.13,14.81,56.18,57.43,58.65,0.69,1.37,12.85,55.12,20.92,97.73,11.23,0.009580,14.85,0.00,0.00,0.01,28.92,979.30,0.00,-1.47,349.42,28.60,88.31,0.00,0.00,88.09,0.00,0.00,1.63,0.00,0.00,3.64,0.00,0.00,3.63,0.00,0.00,5.50,2459372.27,0.009803,15.43
9/22/2013 2:15 AM,13.51,14.06,15.54,56.32,57.30,59.98,0.55,2.03,12.93,55.27,20.82,97.75,11.29,0.009631,14.93,0.00,0.00,0.01,28.92,979.24,0.00,-1.52,12.51,42.70,78.35,0.00,44.06,78.74,0.00,0.07,1.77,0.00,0.15,3.96,0.00,0.15,3.94,0.00,1.60,5.04,2459189.43,0.009853,15.51
9/22/2013 2:30 AM,13.34,13.88,14.47,56.01,56.98,58.05,0.54,1.13,12.76,54.96,20.71,97.77,11.17,0.009524,14.77,0.00,0.00,0.01,28.91,979.21,0.00,-1.62,319.52,21.24,61.12,0.00,53.35,60.67,0.00,0.05,1.34,0.00,0.11,3.00,0.00,0.10,2.96,0.00,1.37,5.04,2459602.08,0.009742,15.34
9/22/2013 2:45 AM,12.99,13.70,12.91,55.38,56.66,55.24,0.71,-0.08,12.42,54.35,20.61,97.77,10.93,0.009308,14.44,0.00,0.00,0.01,28.92,979.31,0.00,-1.93,289.46,126.53,59.48,0.00,0.00,59.36,0.00,0.00,0.88,0.00,0.00,1.96,0.00,0.00,1.96,0.00,0.00,2.75,2460430.47,0.009521,14.99
9/22/2013 3:00 AM,12.94,13.47,12.76,55.29,56.25,54.97,0.54,-0.18,12.37,54.26,20.51,97.78,10.90,0.009279,14.40,0.00,0.00,0.01,28.92,979.38,0.00,-1.86,283.16,245.20,61.79,284.31,0.00,62.34,0.33,0.00,0.71,0.74,0.00,1.58,0.73,0.00,1.57,2.29,0.00,4.58,2460548.51,0.009490,14.94
9/22/2013 3:15 AM,12.54,13.46,12.57,54.57,56.22,54.63,0.92,0.04,11.97,53.55,20.41,97.78,10.64,0.009037,14.02,0.00,0.00,0.01,28.92,979.29,0.00,-1.83,270.68,267.15,53.83,264.99,0.00,51.94,0.54,0.00,0.60,1.20,0.00,1.35,1.17,0.00,1.33,2.06,0.00,3.21,2461503.64,0.009243,14.55
9/22/2013 3:30 AM,12.23,12.91,12.57,54.01,55.24,54.62,0.69,0.34,11.67,53.00,20.31,97.77,10.44,0.008854,13.74,0.00,0.00,0.01,28.92,979.27,0.00,-2.02,234.41,282.02,31.22,238.22,0.00,31.41,0.32,0.00,0.66,0.71,0.00,1.48,0.69,0.00,1.47,1.60,0.00,2.52,2462239.94,0.009056,14.26
9/22/2013 3:45 AM,12.35,12.80,12.51,54.23,55.04,54.52,0.45,0.16,11.79,53.22,20.21,97.78,10.52,0.008925,13.85,0.00,0.00,0.01,28.92,979.37,0.00,-1.32,245.06,141.77,35.65,238.03,0.00,119.78,0.27,0.00,0.10,0.61,0.00,0.22,0.39,0.00,0.22,1.83,0.00,2.52,2461951.06,0.009128,14.37
9/22/2013 4:00 AM,12.65,12.69,13.74,54.77,54.84,56.72,0.04,1.09,12.09,53.76,20.11,97.81,10.71,0.009107,14.13,0.09,0.00,0.01,28.92,979.35,0.00,-1.68,25.65,62.64,97.09,21.00,0.00,95.58,0.54,0.00,1.16,1.20,0.00,2.60,1.14,0.00,2.56,3.21,0.00,4.35,2461235.06,0.009311,14.66
9/22/2013 4:15 AM,12.44,12.59,13.88,54.40,54.66,56.98,0.15,1.44,11.89,53.40,20.02,97.82,10.58,0.008985,13.95,0.00,0.00,0.01,28.92,979.34,0.00,-2.03,37.86,20.29,81.59,349.81,0.00,83.52,0.29,0.00,1.50,0.66,0.00,3.36,0.47,0.00,3.33,1.83,0.00,4.81,2461725.63,0.009185,14.46
9/22/2013 4:30 AM,12.33,12.57,13.57,54.20,54.62,56.43,0.23,1.24,11.78,53.21,19.93,97.83,10.51,0.008921,13.85,0.00,0.00,0.01,28.92,979.37,0.00,-2.20,316.05,24.60,80.75,285.49,0.00,81.50,0.09,0.00,1.40,0.21,0.00,3.13,0.21,0.00,3.12,1.37,0.00,4.12,2461988.05,0.009119,14.36
9/22/2013 4:45 AM,12.27,12.41,13.83,54.08,54.34,56.89,0.14,1.56,11.72,53.10,19.86,97.84,10.47,0.008885,13.79,0.00,0.00,0.01,28.92,979.34,0.00,-2.11,300.51,10.64,79.26,284.98,0.00,79.68,0.23,0.00,1.66,0.51,0.00,3.71,0.48,0.00,3.69,1.37,0.00,5.72,2462137.07,0.009081,14.30
9/22/2013 5:00 AM,12.41,12.38,12.67,54.35,54.28,54.80,-0.04,0.25,11.87,53.36,19.79,97.85,10.57,0.008971,13.92,0.00,0.00,0.01,28.92,979.35,0.00,-2.00,341.33,26.18,69.92,0.00,0.00,71.47,0.00,0.00,1.67,0.00,0.00,3.73,0.00,0.00,3.68,0.00,0.00,6.87,2461792.59,0.009168,14.44
9/22/2013 5:15 AM,12.53,12.44,12.68,54.55,54.39,54.83,-0.08,0.15,11.98,53.56,19.73,97.87,10.64,0.009037,14.03,0.00,0.00,0.01,28.92,979.50,0.00,-1.68,293.01,357.53,71.96,0.00,0.00,74.60,0.00,0.00,1.35,0.00,0.00,3.02,0.00,0.00,2.98,0.00,0.00,5.04,2461527.87,0.009234,14.54
9/22/2013 5:30 AM,12.57,12.51,12.64,54.63,54.51,54.76,-0.06,0.07,12.02,53.64,19.68,97.88,10.67,0.009064,14.07,0.00,0.00,0.01,28.92,979.51,0.00,-1.90,321.85,7.17,77.66,0.00,28.72,78.27,0.00,0.06,1.81,0.00,0.14,4.05,0.00,0.14,4.01,0.00,1.83,6.64,2461424.10,0.009261,14.58
9/22/2013 5:45 AM,12.62,12.52,11.80,54.71,54.53,53.25,-0.10,-0.82,12.07,53.73,19.64,97.89,10.70,0.009094,14.12,0.00,0.00,0.01,28.92,979.53,0.00,-2.10,9.12,26.21,64.74,14.92,26.42,64.90,0.38,0.77,1.63,0.86,1.71,3.65,0.83,1.68,3.63,2.06,2.75,6.64,2461308.72,0.009290,14.63
9/22/2013 6:00 AM,12.44,12.33,11.16,54.39,54.20,52.08,-0.11,-1.28,11.90,53.41,19.61,97.89,10.59,0.008988,13.95,0.00,0.00,0.01,28.93,979.61,0.00,-2.01,6.65,25.23,56.69,5.59,22.70,56.36,0.38,0.68,1.53,0.85,1.52,3.43,0.81,1.41,3.41,2.75,2.98,8.70,2461731.96,0.009181,14.46
9/22/2013 6:15 AM,12.15,12.35,10.95,53.88,54.23,51.72,0.20,-1.20,11.61,52.91,19.58,97.88,10.40,0.008818,13.70,0.09,0.00,0.01,28.93,979.75,0.00,-1.76,24.69,54.88,52.16,32.85,55.72,51.69,0.23,0.39,1.62,0.51,0.87,3.62,0.50,0.85,3.61,1.60,2.29,5.50,2462411.90,0.009008,14.19
9/22/2013 6:30 AM,11.86,11.95,10.85,53.35,53.52,51.53,0.09,-1.01,11.33,52.39,19.54,97.87,10.21,0.008647,13.44,0.00,0.00,0.01,28.93,979.86,0.00,-1.82,312.16,14.90,51.93,301.63,6.98,51.65,0.33,0.25,1.80,0.73,0.57,4.02,0.72,0.56,4.01,1.83,2.06,6.18,2463104.62,0.008835,13.92
9/22/2013 6:45 AM,11.66,11.94,11.12,52.99,53.49,52.02,0.27,-0.54,11.13,52.03,19.51,97.87,10.09,0.008533,13.26,0.00,0.00,0.01,28.94,979.93,0.00,-1.61,286.08,349.70,38.84,284.24,358.73,38.59,0.33,0.12,2.74,0.74,0.26,6.12,0.73,0.26,6.09,1.60,1.83,8.47,2463575.06,0.008719,13.74
9/22/2013 7:00 AM,11.60,11.93,10.90,52.87,53.47,51.63,0.33,-0.69,11.06,51.91,19.46,97.86,10.05,0.008494,13.20,0.00,0.00,0.01,28.94,980.03,0.00,-1.55,334.29,79.55,29.90,358.08,59.47,29.99,0.44,0.41,2.46,0.99,0.92,5.51,0.71,0.81,5.49,2.52,2.29,11.45,2463734.03,0.008680,13.68
9/22/2013 7:15 AM,11.81,11.88,10.73,53.26,53.39,51.31,0.07,-1.08,11.28,52.30,19.40,97.87,10.18,0.008615,13.39,0.00,0.00,0.01,28.94,980.17,0.00,1.56,44.36,47.17,44.81,40.37,48.46,44.87,0.37,0.66,3.17,0.83,1.47,7.09,0.81,1.34,7.06,2.06,2.75,9.39,2463227.56,0.008802,13.87
9/22/2013 7:30 AM,11.52,11.68,10.60,52.73,53.03,51.08,0.17,-0.91,10.99,51.77,19.34,97.87,10.00,0.008447,13.14,0.00,0.00,0.01,28.95,980.32,0.01,9.84,16.41,29.99,51.21,15.48,26.80,50.93,0.41,0.68,2.63,0.91,1.53,5.89,0.89,1.49,5.88,1.60,2.52,8.93,2463927.13,0.008631,13.60
9/22/2013 7:45 AM,11.54,11.72,10.96,52.78,53.10,51.73,0.18,-0.58,11.01,51.82,19.27,97.88,10.02,0.008462,13.16,0.00,0.00,0.01,28.95,980.39,0.04,31.23,18.01,33.37,40.91,14.07,34.17,41.20,0.61,1.10,3.85,1.37,2.46,8.61,1.34,2.40,8.57,2.52,3.66,10.08,2463863.25,0.008646,13.63
9/22/2013 8:00 AM,11.77,11.82,10.96,53.19,53.28,51.73,0.05,-0.81,11.25,52.24,19.20,97.92,10.16,0.008595,13.36,0.00,0.00,0.01,28.95,980.47,0.10,69.10,77.78,33.61,34.83,25.79,30.39,34.86,0.12,0.84,3.62,0.26,1.88,8.09,0.26,1.85,8.07,2.06,3.43,14.66,2463315.62,0.008778,13.84
9/22/2013 8:15 AM,12.21,12.03,10.72,53.97,53.66,51.29,-0.17,-1.49,11.68,53.02,19.13,97.96,10.44,0.008849,13.75,0.00,0.00,0.01,28.95,980.54,0.16,111.78,96.85,47.06,34.08,99.48,44.24,34.10,0.08,0.57,3.40,0.19,1.27,7.61,0.18,1.22,7.59,1.37,3.43,8.93,2462282.83,0.009033,14.24
9/22/2013 8:30 AM,12.66,12.31,10.91,54.79,54.15,51.64,-0.35,-1.75,12.13,53.83,19.06,97.98,10.74,0.009117,14.17,0.00,0.00,0.01,28.96,980.68,0.24,164.71,93.39,51.17,37.67,99.44,46.47,37.67,0.32,0.38,3.38,0.73,0.86,7.57,0.64,0.80,7.53,2.29,4.35,10.53,2461209.07,0.009305,14.67
9/22/2013 8:45 AM,13.01,12.53,11.10,55.43,54.55,51.98,-0.48,-1.92,12.47,54.45,19.01,97.98,10.98,0.009330,14.50,0.00,0.00,0.01,28.97,980.91,0.38,265.53,100.81,96.61,36.54,97.30,94.71,35.96,1.06,0.95,2.42,2.36,2.13,5.42,2.27,2.06,5.34,5.04,3.89,8.24,2460368.28,0.009522,15.02
9/22/2013 9:00 AM,13.58,13.06,11.91,56.44,55.50,53.44,-0.52,-1.66,12.88,55.19,18.98,97.06,11.25,0.009587,14.89,0.00,0.00,0.01,28.97,980.99,0.47,328.22,77.85,70.59,33.63,82.37,70.09,33.63,0.97,1.19,3.76,2.16,2.66,8.40,2.04,2.50,8.33,6.87,7.10,12.14,2459032.29,0.009878,15.58
9/22/2013 9:15 AM,14.30,13.59,12.48,57.74,56.47,54.46,-0.71,-1.82,12.13,53.83,18.97,88.17,10.69,0.009126,14.19,0.00,0.00,0.01,28.97,981.12,0.54,374.32,88.25,72.44,33.08,88.31,71.78,32.80,0.95,0.99,3.09,2.13,2.22,6.91,2.00,2.00,6.75,4.58,5.50,13.51,2457317.96,0.010352,16.33
9/22/2013 9:30 AM,14.84,14.09,13.01,58.71,57.36,55.43,-0.75,-1.82,11.18,52.12,18.98,79.93,10.03,0.008567,13.33,0.00,0.00,0.01,28.97,981.22,0.56,392.85,69.21,64.09,37.46,66.58,61.94,36.00,0.87,1.54,3.75,1.95,3.45,8.39,1.62,3.08,8.23,5.50,9.39,14.20,2456040.51,0.010718,16.91
9/22/2013 9:45 AM,15.10,14.66,13.49,59.19,58.39,56.28,-0.44,-1.61,10.21,50.38,19.03,73.66,9.40,0.008032,12.51,0.00,0.00,0.01,28.98,981.31,0.65,452.53,63.05,55.02,37.65,63.05,49.97,37.24,1.43,2.28,4.20,3.20,5.09,9.40,2.69,4.71,9.23,8.93,14.20,17.86,2455406.66,0.010902,17.20
9/22/2013 10:00 AM,15.98,16.66,13.91,60.77,61.99,57.04,0.68,-2.07,10.26,50.47,19.12,69.87,9.41,0.008064,12.56,0.00,0.00,0.01,28.98,981.44,0.73,507.55,70.03,53.88,34.90,71.33,51.09,34.82,1.74,2.30,3.79,3.90,5.14,8.48,3.27,4.72,8.29,12.59,12.37,24.50,2453323.23,0.011544,18.22
9/22/2013 10:15 AM,17.63,17.14,14.49,63.73,62.84,58.08,-0.49,-3.14,11.44,52.60,19.26,68.17,10.12,0.008729,13.58,0.00,0.00,0.01,28.98,981.53,0.79,551.49,63.70,45.04,40.48,65.46,42.49,38.69,1.41,2.08,2.99,3.16,4.65,6.70,2.63,4.33,6.50,9.16,13.05,15.34,2449416.25,0.012805,20.21
9/22/2013 10:30 AM,18.21,17.76,15.31,64.79,63.96,59.56,-0.46,-2.90,11.70,53.07,19.43,66.88,10.28,0.008886,13.82,0.00,0.00,0.01,28.98,981.56,0.86,597.19,71.41,65.21,48.97,76.23,65.85,47.66,2.04,2.03,2.82,4.57,4.53,6.32,4.07,4.14,6.12,11.91,10.08,11.45,2448022.08,0.013286,20.97
9/22/2013 10:45 AM,18.60,18.04,15.83,65.47,64.47,60.49,-0.56,-2.77,11.82,53.28,19.62,65.84,10.35,0.008960,13.94,0.00,0.00,0.01,28.98,981.55,0.91,637.65,83.00,71.22,53.32,84.28,72.60,51.33,2.69,2.66,2.97,6.02,5.94,6.64,5.69,5.65,6.41,11.22,12.14,11.91,2447116.33,0.013608,21.47
9/22/2013 11:00 AM,18.90,18.31,17.04,66.03,64.96,62.67,-0.59,-1.87,11.99,53.58,19.84,65.31,10.46,0.009060,14.09,0.00,0.00,0.01,28.98,981.58,0.97,675.38,87.49,80.27,59.98,87.72,81.53,59.22,3.20,3.29,2.90,7.15,7.36,6.48,6.99,7.13,6.29,13.51,14.88,14.88,2446387.27,0.013872,21.89
9/22/2013 11:15 AM,19.33,18.67,17.88,66.79,65.61,64.19,-0.66,-1.44,11.99,53.58,20.01,63.62,10.44,0.009063,14.10,0.00,0.00,0.01,28.98,981.53,1.02,711.89,83.96,72.33,61.85,85.77,74.05,61.71,3.09,3.27,3.26,6.92,7.31,7.30,6.66,7.02,7.19,15.57,16.49,13.28,2445379.32,0.014245,22.48
9/22/2013 11:30 AM,19.64,19.05,17.40,67.36,66.29,63.33,-0.60,-2.24,11.82,53.28,20.11,61.70,10.32,0.008965,13.95,0.00,0.00,0.01,28.98,981.52,1.05,734.36,84.57,74.88,60.69,86.80,76.60,60.51,3.49,3.51,3.72,7.79,7.85,8.32,7.49,7.45,8.10,19.01,17.40,15.80,2444629.21,0.014529,22.93
9/22/2013 11:45 AM,19.99,19.42,18.11,67.98,66.96,64.59,-0.56,-1.88,11.97,53.55,20.15,61.02,10.41,0.009056,14.09,0.00,0.00,0.01,28.98,981.58,1.09,759.94,84.00,75.63,61.12,85.53,77.41,60.51,3.59,3.54,3.48,8.02,7.93,7.78,7.82,7.55,7.60,13.97,14.66,14.43,2443813.70,0.014842,23.42
9/22/2013 12:00 PM,20.50,19.78,17.66,68.89,67.61,63.79,-0.71,-2.83,11.91,53.44,20.16,58.94,10.36,0.009029,14.04,0.00,0.00,0.01,28.99,981.64,1.19,826.75,78.09,65.97,48.10,77.29,63.70,44.21,2.61,3.46,4.22,5.83,7.74,9.44,5.20,6.94,8.86,23.36,17.40,18.55,2442607.84,0.015314,24.17
9/22/2013 12:15 PM,20.66,19.90,17.30,69.19,67.81,63.14,-0.77,-3.36,11.59,52.86,20.15,57.12,10.14,0.008838,13.75,0.00,0.00,0.01,28.98,981.56,1.16,809.21,71.58,54.75,46.76,77.05,52.62,43.62,2.65,3.85,5.37,5.92,8.60,12.01,5.15,7.85,11.74,14.43,16.95,20.61,2442214.32,0.015473,24.42
9/22/2013 12:30 PM,20.93,20.14,17.24,69.67,68.25,63.04,-0.79,-3.68,11.55,52.79,20.14,56.05,10.11,0.008817,13.72,0.00,0.00,0.01,28.98,981.54,1.20,835.36,65.40,56.99,46.91,69.66,54.86,45.66,2.38,3.31,5.49,5.32,7.41,12.28,4.41,6.80,12.09,13.97,15.11,17.40,2441587.66,0.015727,24.82
9/22/2013 12:45 PM,21.24,20.53,17.93,70.22,68.95,64.27,-0.71,-3.30,11.32,52.37,20.19,54.18,9.95,0.008689,13.52,0.00,0.00,0.01,28.98,981.55,1.21,845.66,74.28,61.97,42.86,80.55,65.10,41.14,2.94,3.34,3.64,6.58,7.46,8.15,6.08,6.41,7.68,15.11,14.20,15.80,2440851.70,0.016031,25.30
9/22/2013 1:00 PM,21.38,20.60,17.71,70.48,69.08,63.87,-0.78,-3.67,10.55,50.98,20.32,51.04,9.46,0.008256,12.86,0.00,0.00,0.01,28.98,981.51,1.24,863.50,46.80,41.02,28.02,51.97,39.23,27.79,1.69,2.85,4.53,3.77,6.37,10.14,2.69,5.54,9.64,10.08,16.26,17.86,2440510.47,0.016172,25.52
9/22/2013 1:15 PM,21.39,20.76,17.99,70.50,69.37,64.39,-0.63,-3.40,10.09,50.16,20.51,49.47,9.18,0.008008,12.48,0.00,0.00,0.01,28.98,981.50,1.23,858.19,63.02,52.47,45.36,74.37,56.01,44.78,2.32,3.19,4.69,5.18,7.13,10.48,4.46,6.56,10.30,13.97,18.32,19.24,2440482.23,0.016184,25.54
9/22/2013 1:30 PM,21.69,20.95,18.08,71.03,69.70,64.55,-0.74,-3.60,10.64,51.15,20.75,50.41,9.51,0.008310,12.94,0.00,0.00,0.01,28.98,981.43,1.24,865.15,70.09,46.44,32.44,73.83,46.51,32.83,2.35,3.10,4.71,5.25,6.93,10.54,4.48,6.23,10.02,11.45,16.49,17.86,2439782.82,0.016480,26.00
9/22/2013 1:45 PM,21.78,21.24,18.42,71.21,70.23,65.15,-0.54,-3.36,10.77,51.38,21.00,50.53,9.58,0.008381,13.05,0.00,0.00,0.01,28.97,981.24,1.24,864.03,74.37,32.86,31.77,67.62,40.76,28.19,1.85,2.73,4.09,4.13,6.11,9.14,3.19,5.25,8.23,11.45,15.57,18.78,2439549.09,0.016584,26.16
9/22/2013 2:00 PM,22.02,21.36,18.26,71.63,70.44,64.88,-0.66,-3.75,9.88,49.79,21.22,46.99,9.04,0.007908,12.32,0.00,0.00,0.01,28.97,981.07,1.23,859.67,9.91,31.74,22.27,26.68,27.97,19.36,1.95,2.94,4.60,4.37,6.58,10.29,2.54,5.76,9.73,16.03,17.17,21.07,2438994.70,0.016824,26.54
9/22/2013 2:15 PM,22.30,21.66,18.61,72.14,70.99,65.49,-0.64,-3.69,9.79,49.62,21.39,45.91,8.98,0.007862,12.24,0.00,0.00,0.01,28.97,980.95,1.22,847.47,57.83,32.23,28.74,54.14,27.99,27.40,1.59,2.58,3.92,3.56,5.77,8.76,2.35,4.86,8.07,8.47,13.51,15.34,2438319.46,0.017121,27.00
9/22/2013 2:30 PM,22.58,21.90,19.17,72.65,71.42,66.51,-0.69,-3.41,9.63,49.33,21.56,44.67,8.88,0.007786,12.13,0.00,0.00,0.01,28.96,980.88,1.18,826.21,80.19,63.67,47.05,82.44,68.71,46.73,2.23,2.47,3.34,4.99,5.52,7.47,4.52,4.92,6.75,13.05,12.14,16.03,2437650.98,0.017420,27.47
9/22/2013 2:45 PM,22.46,21.91,19.07,72.43,71.43,66.32,-0.56,-3.39,9.22,48.60,21.76,43.78,8.65,0.007573,11.80,0.00,0.00,0.01,28.96,980.68,1.16,805.72,54.10,45.16,41.44,50.53,43.03,39.66,1.79,2.62,3.28,4.01,5.85,7.34,2.87,5.16,6.92,9.16,14.88,13.97,2437941.92,0.017292,27.26
9/22/2013 3:00 PM,22.51,21.83,18.98,72.52,71.30,66.17,-0.68,-3.53,9.44,48.99,21.94,44.27,8.77,0.007682,11.96,0.00,0.00,0.01,28.96,980.60,1.12,783.03,44.61,41.96,38.65,41.85,39.87,36.55,1.66,3.15,4.07,3.71,7.05,9.10,2.74,6.38,8.84,10.99,18.32,20.61,2437822.79,0.017346,27.35
9/22/2013 3:15 PM,22.74,22.08,19.41,72.93,71.75,66.94,-0.66,-3.33,9.56,49.21,22.09,44.03,8.83,0.007746,12.06,0.00,0.00,0.01,28.96,980.57,1.06,737.81,61.99,51.23,42.02,68.56,51.39,39.60,2.45,3.65,4.38,5.49,8.16,9.80,4.46,7.35,9.44,13.74,13.28,14.66,2437278.42,0.017590,27.73
9/22/2013 3:30 PM,23.06,22.46,19.46,73.51,72.43,67.04,-0.60,-3.60,9.66,49.39,22.24,43.50,8.89,0.007804,12.15,0.00,0.00,0.01,28.95,980.54,0.99,688.40,53.45,47.27,35.29,60.38,47.42,35.01,1.80,2.16,3.19,4.02,4.82,7.13,2.92,4.03,6.80,13.51,11.68,16.03,2436516.53,0.017937,28.28
9/22/2013 3:45 PM,22.93,22.35,19.56,73.27,72.23,67.21,-0.58,-3.36,9.43,48.98,22.39,43.17,8.75,0.007681,11.96,0.00,0.00,0.01,28.95,980.52,0.98,686.64,77.23,61.05,43.49,81.14,61.26,42.14,1.95,2.52,3.68,4.35,5.63,8.23,3.79,5.19,7.88,11.22,13.05,17.17,2436833.57,0.017792,28.05
9/22/2013 4:00 PM,22.90,22.41,19.64,73.22,72.33,67.35,-0.49,-3.26,9.62,49.32,22.56,43.79,8.86,0.007780,12.11,0.00,0.00,0.01,28.95,980.44,0.93,646.84,32.33,34.90,33.69,41.65,33.79,33.25,1.89,2.84,3.68,4.23,6.35,8.24,2.61,5.49,7.71,11.22,16.49,14.20,2436900.16,0.017763,28.00
9/22/2013 4:15 PM,23.00,22.53,19.98,73.39,72.55,67.97,-0.47,-3.01,9.79,49.62,22.72,44.04,8.96,0.007871,12.25,0.00,0.00,0.01,28.95,980.35,0.83,580.34,48.70,53.60,50.98,63.01,58.72,50.15,1.97,2.40,2.76,4.41,5.37,6.18,3.54,4.95,5.95,11.22,12.14,13.05,2436674.11,0.017868,28.16
9/22/2013 4:30 PM,22.99,22.48,20.41,73.38,72.47,68.73,-0.50,-2.58,10.40,50.72,22.88,45.89,9.33,0.008196,12.75,0.00,0.00,0.01,28.95,980.28,0.72,502.77,30.28,50.95,47.17,58.17,54.57,47.84,1.94,2.85,3.11,4.34,6.38,6.94,3.21,5.52,6.24,12.59,14.20,12.37,2436694.57,0.017859,28.15
9/22/2013 4:45 PM,23.16,22.65,20.00,73.68,72.78,68.00,-0.50,-3.15,10.62,51.12,23.02,46.10,9.46,0.008321,12.94,0.00,0.00,0.01,28.94,980.19,0.73,509.45,70.87,54.85,48.92,75.50,56.91,47.25,2.17,2.29,3.30,4.84,5.11,7.38,4.33,4.73,7.24,14.20,10.99,13.05,2436288.97,0.018047,28.44
9/22/2013 5:00 PM,22.90,22.47,19.77,73.22,72.44,67.59,-0.43,-3.13,10.25,50.46,23.15,45.68,9.24,0.008116,12.62,0.00,0.00,0.01,28.94,980.16,0.66,459.51,40.90,48.01,43.78,51.18,43.88,42.65,1.52,2.60,3.42,3.40,5.82,7.64,2.64,5.34,7.50,11.45,15.57,22.21,2436898.70,0.017768,28.00
9/22/2013 5:15 PM,22.93,22.49,20.39,73.28,72.49,68.70,-0.44,-2.54,10.00,50.00,23.25,44.82,9.09,0.007980,12.42,0.00,0.00,0.01,28.94,980.14,0.58,405.81,74.70,70.88,61.05,80.69,76.66,61.73,2.83,3.26,3.05,6.33,7.28,6.81,5.98,6.89,6.65,15.34,16.26,11.68,2436822.59,0.017803,28.05
9/22/2013 5:30 PM,22.76,22.39,20.35,72.97,72.30,68.63,-0.37,-2.41,10.54,50.97,23.32,46.95,9.42,0.008272,12.86,0.00,0.00,0.01,28.94,980.19,0.51,352.28,74.15,68.42,56.17,78.17,71.52,55.89,2.33,2.67,3.14,5.22,5.98,7.03,4.93,5.62,6.81,15.11,15.34,12.59,2437232.14,0.017617,27.76
9/22/2013 5:45 PM,22.42,22.10,19.66,72.35,71.79,67.39,-0.31,-2.75,10.49,50.87,23.36,47.75,9.39,0.008237,12.81,0.00,0.00,0.01,28.95,980.23,0.43,296.68,64.61,51.83,52.35,70.20,50.97,51.31,1.74,3.02,4.13,3.89,6.76,9.24,3.34,6.39,9.16,12.37,13.74,14.20,2438050.91,0.017251,27.19
9/22/2013 6:00 PM,22.16,21.95,19.43,71.90,71.52,66.97,-0.21,-2.74,10.77,51.39,23.35,49.41,9.58,0.008393,13.05,0.00,0.00,0.01,28.95,980.38,0.35,241.77,63.70,58.28,48.99,65.74,54.79,48.41,1.29,2.64,4.38,2.89,5.89,9.80,2.46,5.50,9.68,9.85,12.82,17.17,2438646.77,0.016987,26.77
9/22/2013 6:15 PM,21.79,21.62,19.24,71.21,70.92,66.64,-0.16,-2.54,11.16,52.08,23.32,51.86,9.83,0.008605,13.38,0.00,0.00,0.01,28.95,980.43,0.27,187.89,65.35,56.34,51.06,69.51,54.49,50.11,1.17,2.12,3.90,2.62,4.75,8.71,2.34,4.42,8.59,6.87,11.22,15.11,2439544.76,0.016598,26.16
9/22/2013 6:30 PM,21.23,21.20,18.93,70.21,70.17,66.07,-0.03,-2.30,11.44,52.59,23.26,54.63,10.03,0.008762,13.62,0.00,0.00,0.01,28.95,980.52,0.20,136.04,52.21,46.50,49.76,51.81,46.40,48.74,0.81,2.28,4.39,1.81,5.10,9.81,1.51,4.88,9.73,7.10,10.99,15.34,2440865.18,0.016041,25.29
9/22/2013 6:45 PM,20.54,20.66,18.64,68.98,69.18,65.56,0.12,-1.90,11.48,52.66,23.19,57.11,10.07,0.008779,13.65,0.00,0.00,0.01,28.95,980.56,0.12,82.51,36.88,44.29,45.70,31.78,43.66,45.62,0.74,2.20,5.39,1.66,4.91,12.05,1.55,4.80,12.03,4.35,8.70,14.88,2442497.33,0.015375,24.24
9/22/2013 7:00 PM,19.72,20.14,18.45,67.49,68.26,65.20,0.43,-1.27,11.63,52.94,23.10,60.70,10.19,0.008862,13.77,0.00,0.00,0.01,28.95,980.56,0.03,21.39,26.22,31.22,36.45,25.63,31.02,36.33,0.24,2.22,5.44,0.53,4.96,12.18,0.46,4.85,12.15,3.21,13.05,23.81,2444459.44,0.014610,23.03
9/22/2013 7:15 PM,19.20,19.68,18.29,66.56,67.43,64.93,0.48,-0.91,12.26,54.07,23.01,65.29,10.63,0.009234,14.34,0.00,0.00,0.01,28.96,980.62,0.01,10.37,92.75,30.67,33.26,80.05,30.26,33.26,0.10,1.70,5.79,0.22,3.80,12.95,0.17,3.68,12.92,2.06,6.87,16.95,2445682.71,0.014146,22.30
9/22/2013 7:30 PM,18.89,19.32,17.96,65.99,66.77,64.32,0.43,-0.93,12.58,54.64,22.91,67.97,10.86,0.009427,14.64,0.00,0.00,0.01,28.96,980.62,0.00,2.99,47.95,31.52,30.05,49.72,31.52,30.10,0.20,1.72,5.99,0.44,3.84,13.40,0.37,3.73,13.36,3.43,8.93,17.17,2446429.05,0.013870,21.87
9/22/2013 7:45 PM,17.90,18.97,17.49,64.22,66.14,63.48,1.07,-0.41,12.79,55.03,22.80,73.32,11.05,0.009555,14.84,0.00,0.00,0.01,28.96,980.72,0.00,-0.63,24.72,39.06,29.34,20.13,38.80,29.34,0.23,1.62,5.19,0.52,3.62,11.61,0.46,3.56,11.57,2.06,7.10,15.80,2448763.78,0.013041,20.56
9/22/2013 8:00 PM,17.06,18.58,16.99,62.72,65.44,62.58,1.51,-0.08,13.14,55.65,22.67,79.03,11.32,0.009769,15.17,0.00,0.00,0.01,28.96,980.83,0.00,-1.09,349.96,40.00,27.38,336.59,41.86,27.39,0.24,1.02,3.92,0.53,2.27,8.76,0.50,2.24,8.72,1.37,6.64,24.04,2450753.11,0.012366,19.50
9/22/2013 8:15 PM,16.90,18.16,16.50,62.43,64.68,61.71,1.25,-0.40,13.31,55.96,22.54,80.73,11.46,0.009878,15.34,0.00,0.00,0.01,28.97,980.97,0.00,-1.05,16.91,52.27,23.49,15.16,51.90,23.48,0.34,0.59,3.31,0.77,1.33,7.41,0.73,1.30,7.37,1.83,3.43,9.85,2451135.88,0.012236,19.30
9/22/2013 8:30 PM,16.03,17.71,16.37,60.85,63.88,61.47,1.68,0.34,13.24,55.83,22.39,84.93,11.43,0.009824,15.26,0.00,0.00,0.01,28.97,981.10,0.00,-1.04,5.91,68.30,24.99,359.43,69.37,25.10,0.32,0.74,4.07,0.71,1.66,9.11,0.67,1.64,9.08,1.37,3.21,11.45,2453218.03,0.011570,18.25
9/22/2013 8:45 PM,15.82,17.12,16.14,60.48,62.81,61.06,1.30,0.32,13.73,56.71,22.25,88.86,11.81,0.010146,15.75,0.00,0.00,0.01,28.97,981.10,0.00,-1.14,34.09,85.49,26.50,32.53,86.63,26.25,0.38,1.23,3.96,0.84,2.75,8.84,0.72,2.74,8.81,1.60,3.66,12.37,2453707.31,0.011418,18.01
9/22/2013 9:00 PM,16.32,16.87,15.91,61.37,62.36,60.64,0.55,-0.41,14.40,57.92,22.11,89.99,12.32,0.010609,16.45,0.00,0.00,0.01,28.97,981.11,0.00,-1.50,28.30,69.31,34.40,29.97,70.48,34.34,0.73,1.00,3.70,1.64,2.23,8.28,1.58,2.19,8.24,2.75,6.18,13.28,2452527.30,0.011791,18.60
9/22/2013 9:15 PM,16.15,16.79,16.00,61.06,62.22,60.80,0.64,-0.15,13.58,56.44,21.96,86.17,11.68,0.010045,15.59,0.00,0.00,0.01,28.97,981.19,0.00,-1.36,54.05,49.87,30.44,59.92,49.65,30.42,0.34,1.74,4.25,0.76,3.90,9.51,0.69,3.87,9.47,2.75,5.04,12.59,2452932.52,0.011658,18.39
9/22/2013 9:30 PM,15.20,16.75,15.79,59.36,62.14,60.43,1.55,0.59,13.21,55.78,21.82,89.38,11.44,0.009801,15.22,0.00,0.00,0.01,28.98,981.29,0.00,-1.14,351.93,48.30,24.97,344.10,46.16,24.95,0.20,1.49,4.25,0.45,3.33,9.50,0.42,3.24,9.47,1.83,5.72,12.82,2455181.47,0.010975,17.31
9/22/2013 9:45 PM,15.20,16.17,15.54,59.36,61.11,59.98,0.97,0.34,14.01,57.21,21.69,94.16,12.05,0.010330,16.03,0.00,0.00,0.01,28.98,981.42,0.00,-1.57,41.77,76.53,26.35,37.99,77.94,26.36,0.35,1.09,4.39,0.78,2.44,9.81,0.70,2.42,9.77,1.83,3.21,12.82,2455183.11,0.010969,17.31
9/22/2013 10:00 PM,15.54,16.17,15.12,59.97,61.11,59.22,0.63,-0.41,14.08,57.35,21.55,92.62,12.09,0.010380,16.11,0.00,0.00,0.01,28.98,981.45,0.00,-1.56,65.99,60.44,33.09,67.21,59.97,32.84,0.57,1.24,3.95,1.27,2.77,8.83,1.22,2.76,8.78,3.43,4.58,18.09,2454377.80,0.011209,17.69
9/22/2013 10:15 PM,15.57,15.94,14.88,60.03,60.69,58.79,0.37,-0.69,13.58,56.45,21.42,89.43,11.71,0.010044,15.60,0.00,0.00,0.01,28.98,981.46,0.00,-1.74,35.33,49.22,42.51,35.50,48.06,42.35,0.59,1.61,3.67,1.32,3.60,8.20,1.23,3.57,8.16,3.21,5.50,11.22,2454302.14,0.011231,17.72
9/22/2013 10:30 PM,15.16,15.79,14.83,59.29,60.43,58.69,0.63,-0.33,13.44,56.19,21.29,90.90,11.61,0.009946,15.45,0.00,0.00,0.01,28.98,981.52,0.00,-1.53,16.03,45.42,43.27,14.73,45.24,43.03,0.24,1.52,3.63,0.53,3.40,8.12,0.52,3.37,8.09,1.83,4.58,12.59,2455267.73,0.010941,17.27
9/22/2013 10:45 PM,14.58,15.54,14.76,58.24,59.98,58.57,0.97,0.18,13.19,55.74,21.16,92.85,11.44,0.009780,15.19,0.00,0.00,0.01,28.98,981.51,0.00,-1.77,20.27,48.25,44.19,12.32,45.40,44.00,0.21,1.18,3.91,0.48,2.64,8.74,0.46,2.59,8.70,1.37,4.35,12.37,2456659.13,0.010536,16.63
9/22/2013 11:00 PM,14.96,15.35,14.76,58.92,59.64,58.56,0.40,-0.20,13.71,56.67,21.04,93.77,11.82,0.010122,15.72,0.00,0.00,0.01,28.99,981.69,0.00,-1.98,25.41,45.42,44.62,23.97,41.81,44.39,0.32,1.05,4.24,0.72,2.35,9.48,0.70,2.31,9.44,2.06,4.81,18.55,2455760.56,0.010794,17.04
9/22/2013 11:15 PM,14.51,15.22,14.54,58.12,59.40,58.18,0.71,0.03,13.35,56.03,20.93,94.25,11.57,0.009885,15.36,0.00,0.00,0.01,28.99,981.76,0.00,-1.81,49.85,42.46,47.70,48.86,42.15,47.64,0.22,1.57,4.44,0.48,3.51,9.94,0.46,3.47,9.93,1.83,5.27,11.91,2456815.96,0.010488,16.55
9/22/2013 11:30 PM,14.49,14.93,14.16,58.09,58.87,57.48,0.43,-0.33,13.54,56.37,20.81,95.55,11.71,0.010010,15.55,0.00,0.00,0.01,28.99,981.82,0.00,-1.64,37.55,53.13,47.67,39.71,51.40,47.52,0.41,0.88,4.43,0.91,1.97,9.90,0.88,1.94,9.89,2.52,5.04,12.37,2456859.96,0.010476,16.54
9/22/2013 11:45 PM,14.37,14.79,13.95,57.87,58.63,57.11,0.42,-0.42,13.34,56.00,20.69,95.00,11.56,0.009873,15.34,0.00,0.00,0.01,28.99,981.80,0.00,-1.74,67.37,53.65,47.88,68.38,53.02,47.80,0.40,1.59,4.70,0.89,3.55,10.51,0.84,3.50,10.50,2.29,5.72,12.37,2457145.65,0.010393,16.40
9/23/2013,14.26,14.67,13.70,57.67,58.40,56.66,0.40,-0.56,13.41,56.15,20.58,96.17,11.62,0.009924,15.42,0.00,0.00,0.00,28.99,981.85,0.00,-1.66,49.54,49.81,50.70,50.54,48.79,50.50,0.19,1.34,4.22,0.42,3.00,9.44,0.39,2.95,9.43,1.60,6.18,19.24,2457404.41,0.010319,16.29
9/23/2013 12:15 AM,14.27,14.49,13.58,57.68,58.08,56.45,0.22,-0.68,13.44,56.19,20.47,96.28,11.64,0.009937,15.44,0.00,0.00,0.00,28.99,981.92,0.00,-2.08,67.81,47.87,53.95,69.79,46.74,53.45,0.44,1.38,3.27,0.97,3.08,7.30,0.95,3.03,7.29,2.75,5.50,11.45,2457395.33,0.010321,16.29
9/23/2013 12:30 AM,13.99,14.21,13.16,57.18,57.57,55.68,0.22,-0.83,13.29,55.93,20.36,97.11,11.54,0.009842,15.30,0.00,0.00,0.00,29.00,981.98,0.00,-1.67,68.12,55.95,59.42,69.72,54.52,59.27,0.35,0.84,2.36,0.78,1.88,5.27,0.77,1.84,5.26,1.83,4.12,9.85,2458057.72,0.010135,16.00
9/23/2013 12:45 AM,13.77,14.08,12.97,56.78,57.34,55.34,0.31,-0.80,13.11,55.59,20.26,97.30,11.41,0.009721,15.11,0.00,0.00,0.00,29.00,981.99,0.00,-1.71,39.55,42.91,56.73,39.10,42.14,56.20,0.26,1.34,2.72,0.58,2.99,6.08,0.55,2.94,6.07,2.29,5.27,11.45,2458581.82,0.009990,15.77
9/23/2013 1:00 AM,13.59,14.06,12.92,56.46,57.31,55.26,0.47,-0.67,12.94,55.30,20.16,97.36,11.30,0.009615,14.95,0.00,0.00,0.00,29.00,981.97,0.00,-1.83,52.05,42.56,52.99,55.70,42.54,52.65,0.39,1.66,3.65,0.87,3.71,8.17,0.76,3.64,8.16,2.52,8.24,16.26,2459002.00,0.009876,15.59
9/23/2013 1:15 AM,13.30,13.87,12.75,55.93,56.96,54.95,0.57,-0.55,12.66,54.79,20.06,97.41,11.10,0.009437,14.68,0.00,0.00,0.00,29.00,982.03,0.00,-2.25,88.27,79.83,50.50,94.08,76.70,50.41,0.22,1.18,4.38,0.50,2.64,9.79,0.48,2.50,9.78,2.98,7.10,14.20,2459699.15,0.009688,15.30
9/23/2013 1:30 AM,13.66,13.90,12.67,56.59,57.02,54.81,0.24,-0.99,13.03,55.45,19.96,97.47,11.36,0.009669,15.03,0.00,0.00,0.00,29.00,982.09,0.00,-1.53,20.90,58.57,49.29,13.76,58.24,49.12,0.46,1.43,3.81,1.03,3.20,8.52,0.97,3.12,8.51,2.98,6.18,11.22,2458836.10,0.009920,15.66
9/23/2013 1:45 AM,13.61,13.82,12.73,56.50,56.88,54.91,0.21,-0.89,12.98,55.36,19.86,97.43,11.32,0.009635,14.98,0.00,0.00,0.00,29.00,982.12,0.00,-1.75,23.64,60.81,46.15,26.50,59.61,46.07,0.46,1.13,4.28,1.02,2.53,9.56,0.98,2.47,9.55,2.52,5.27,12.14,2458945.32,0.009890,15.62
9/23/2013 2:00 AM,13.39,13.66,12.78,56.10,56.60,55.00,0.28,-0.61,12.75,54.95,19.77,97.39,11.16,0.009492,14.76,0.00,0.00,0.00,29.00,982.13,0.00,-1.54,45.30,71.98,44.09,40.05,71.32,43.98,0.39,1.38,4.56,0.86,3.09,10.21,0.81,2.99,10.18,2.75,6.18,19.01,2459479.64,0.009746,15.39
9/23/2013 2:15 AM,13.47,13.63,12.72,56.24,56.54,54.90,0.17,-0.74,12.83,55.10,19.68,97.43,11.22,0.009542,14.84,0.00,0.00,0.00,29.00,982.21,0.00,-1.73,42.29,66.01,46.26,41.38,65.96,46.25,0.59,1.43,4.65,1.33,3.19,10.39,1.27,3.13,10.38,2.75,5.95,13.97,2459296.85,0.009794,15.47
9/23/2013 2:30 AM,13.27,13.61,12.66,55.89,56.51,54.79,0.34,-0.61,12.64,54.76,19.59,97.42,11.09,0.009422,14.66,0.00,0.00,0.00,29.00,982.17,0.00,-0.80,38.73,64.09,45.02,38.12,63.42,44.97,0.63,1.86,4.96,1.42,4.16,11.10,1.33,4.06,11.08,2.98,6.87,13.51,2459754.68,0.009672,15.27
9/23/2013 2:45 AM,13.29,13.50,12.53,55.92,56.29,54.56,0.21,-0.76,12.66,54.79,19.51,97.43,11.10,0.009434,14.67,0.00,0.00,0.00,29.00,982.09,0.00,-0.98,50.37,72.50,47.59,51.21,72.89,47.49,0.68,1.72,5.02,1.52,3.84,11.23,1.35,3.75,11.21,4.12,7.10,14.66,2459714.49,0.009683,15.29
9/23/2013 3:00 AM,13.40,13.64,12.47,56.12,56.55,54.45,0.24,-0.93,12.76,54.97,19.42,97.40,11.17,0.009499,14.77,0.00,0.00,0.00,29.00,982.08,0.00,-1.30,42.28,62.94,47.65,42.73,62.83,47.46,0.84,1.87,4.62,1.87,4.19,10.34,1.75,4.11,10.33,4.58,7.56,24.04,2459453.69,0.009753,15.40
9/23/2013 3:15 AM,13.41,13.63,12.37,56.15,56.54,54.26,0.22,-1.05,12.77,54.99,19.35,97.35,11.18,0.009504,14.78,0.00,0.00,0.00,29.00,982.04,0.00,-1.26,47.39,64.84,48.98,47.02,65.35,48.82,0.87,1.91,4.62,1.95,4.28,10.33,1.85,4.19,10.32,3.89,6.87,13.28,2459417.94,0.009763,15.41
9/23/2013 3:30 AM,13.41,13.65,12.21,56.14,56.57,53.97,0.24,-1.21,12.76,54.98,19.27,97.34,11.17,0.009501,14.78,0.00,0.00,0.00,29.00,982.09,0.00,-2.05,44.62,63.58,51.25,46.03,63.74,51.07,0.86,1.98,4.04,1.93,4.42,9.03,1.80,4.30,9.02,4.81,8.24,12.59,2459425.16,0.009760,15.41
9/23/2013 3:45 AM,13.27,13.59,12.14,55.88,56.47,53.86,0.33,-1.12,12.62,54.72,19.20,97.34,11.07,0.009410,14.64,0.00,0.00,0.00,29.00,982.12,0.00,-2.84,49.44,56.79,52.44,50.06,56.18,52.33,0.79,2.28,4.72,1.78,5.09,10.55,1.62,4.96,10.54,4.58,10.30,14.43,2459772.99,0.009667,15.26
9/23/2013 4:00 AM,13.25,13.48,11.99,55.86,56.27,53.59,0.23,-1.26,12.61,54.70,19.14,97.36,11.07,0.009404,14.63,0.00,0.00,0.00,29.00,982.23,0.00,-2.78,48.54,52.28,54.44,49.65,51.81,54.21,0.80,2.52,4.10,1.79,5.63,9.17,1.64,5.54,9.16,5.27,10.30,19.24,2459799.08,0.009659,15.25
9/23/2013 4:15 AM,13.15,13.35,11.86,55.68,56.02,53.35,0.19,-1.29,12.52,54.54,19.07,97.39,11.00,0.009345,14.54,0.00,0.00,0.00,29.00,982.24,0.00,-2.85,47.69,52.91,56.43,49.27,52.07,56.05,0.64,2.20,3.72,1.42,4.92,8.31,1.32,4.82,8.29,4.12,8.24,13.74,2460039.21,0.009595,15.15
9/23/2013 4:30 AM,13.04,13.21,11.59,55.47,55.78,52.86,0.18,-1.45,12.41,54.34,19.01,97.43,10.93,0.009276,14.44,0.00,0.00,0.00,29.01,982.34,0.00,-2.59,42.07,48.55,59.44,42.91,47.96,59.09,0.85,2.34,3.04,1.90,5.24,6.79,1.73,5.16,6.76,4.58,8.47,13.05,2460315.11,0.009521,15.04
9/23/2013 4:45 AM,12.99,13.13,11.36,55.39,55.63,52.46,0.14,-1.63,12.37,54.27,18.95,97.45,10.90,0.009251,14.40,0.00,0.00,0.00,29.01,982.37,0.00,-1.14,45.34,49.69,57.21,44.43,48.93,56.76,0.65,2.34,3.22,1.45,5.24,7.20,1.30,5.15,7.18,5.04,9.62,12.37,2460421.75,0.009493,14.99
9/23/2013 5:00 AM,13.06,13.13,11.20,55.50,55.64,52.17,0.08,-1.85,12.44,54.39,18.89,97.48,10.95,0.009293,14.46,0.00,0.00,0.00,29.01,982.41,0.00,-1.06,47.21,57.73,58.42,49.13,56.94,58.13,0.84,2.09,3.17,1.88,4.67,7.09,1.69,4.55,7.06,5.27,7.56,12.59,2460264.19,0.009534,15.06
9/23/2013 5:15 AM,12.99,13.12,11.24,55.39,55.61,52.23,0.12,-1.75,12.38,54.28,18.83,97.48,10.91,0.009254,14.40,0.00,0.00,0.00,29.01,982.53,0.00,-1.82,43.16,55.76,60.88,43.68,55.01,60.75,0.79,2.10,3.03,1.76,4.70,6.78,1.62,4.59,6.75,4.12,8.47,12.14,2460417.25,0.009493,15.00
9/23/2013 5:30 AM,12.87,13.03,11.22,55.16,55.46,52.20,0.17,-1.65,12.25,54.06,18.78,97.48,10.82,0.009176,14.29,0.00,0.00,0.00,29.02,982.64,0.00,-1.60,36.71,49.90,59.53,37.07,49.25,59.12,0.77,2.25,3.07,1.72,5.03,6.87,1.56,4.94,6.83,4.81,8.01,13.28,2460717.03,0.009413,14.87
9/23/2013 5:45 AM,12.82,12.95,11.18,55.08,55.31,52.12,0.12,-1.65,12.21,53.98,18.72,97.49,10.80,0.009150,14.25,0.00,0.00,0.00,29.02,982.72,0.00,-2.48,40.43,48.89,58.19,43.18,48.42,57.86,0.66,2.09,3.04,1.48,4.68,6.79,1.37,4.60,6.76,3.66,7.79,12.14,2460820.19,0.009386,14.83
9/23/2013 6:00 AM,12.76,12.94,11.12,54.97,55.28,52.02,0.18,-1.64,12.15,53.87,18.67,97.50,10.75,0.009111,14.19,0.00,0.00,0.00,29.02,982.86,0.00,-1.03,38.86,46.42,56.67,38.60,46.48,56.30,0.71,2.20,3.01,1.60,4.91,6.74,1.51,4.86,6.72,3.43,7.79,12.37,2460972.74,0.009345,14.77
9/23/2013 6:15 AM,12.73,12.88,11.08,54.91,55.19,51.95,0.16,-1.64,12.12,53.82,18.62,97.51,10.73,0.009091,14.16,0.00,0.00,0.00,29.03,982.98,0.00,-2.69,48.77,53.70,54.76,50.04,52.94,54.47,0.69,1.98,3.35,1.53,4.42,7.49,1.40,4.31,7.48,4.12,7.56,12.14,2461051.70,0.009324,14.73
9/23/2013 6:30 AM,12.83,12.94,11.01,55.09,55.30,51.82,0.12,-1.82,12.22,53.99,18.57,97.52,10.80,0.009149,14.25,0.00,0.00,0.00,29.03,983.20,0.00,-0.93,45.40,66.46,57.92,44.16,66.68,57.48,0.77,1.78,2.99,1.72,3.99,6.69,1.59,3.89,6.67,5.27,7.10,12.37,2460817.22,0.009382,14.83
9/23/2013 6:45 AM,12.70,12.85,11.03,54.86,55.13,51.86,0.15,-1.67,12.09,53.76,18.51,97.50,10.71,0.009071,14.13,0.00,0.00,0.00,29.04,983.31,0.00,-2.23,41.15,55.96,60.32,40.91,55.73,60.09,0.80,1.83,2.96,1.80,4.09,6.63,1.72,4.02,6.60,4.35,6.87,10.99,2461118.58,0.009303,14.71
9/23/2013 7:00 AM,12.54,12.70,11.07,54.57,54.85,51.93,0.16,-1.47,11.93,53.47,18.46,97.48,10.61,0.008972,13.98,0.09,0.00,0.00,29.04,983.41,0.00,-1.18,43.00,51.51,63.68,42.05,50.96,63.74,0.78,2.04,2.55,1.75,4.57,5.70,1.67,4.53,5.66,3.89,9.85,11.91,2461502.30,0.009204,14.55
9/23/2013 7:15 AM,12.48,12.68,10.97,54.47,54.82,51.75,0.20,-1.51,11.88,53.38,18.41,97.48,10.57,0.008939,13.94,0.00,0.00,0.00,29.05,983.67,0.00,0.84,36.52,50.30,60.95,35.03,50.10,60.63,0.77,2.05,2.45,1.72,4.59,5.49,1.67,4.55,5.45,3.66,6.41,9.39,2461627.63,0.009170,14.50
9/23/2013 7:30 AM,12.50,12.65,10.97,54.50,54.77,51.74,0.15,-1.54,11.89,53.41,18.36,97.48,10.58,0.008948,13.95,0.00,0.00,0.00,29.05,983.81,0.01,9.94,43.81,55.58,61.83,44.13,54.90,61.69,0.85,1.90,2.48,1.90,4.25,5.55,1.83,4.21,5.52,3.66,6.18,9.62,2461584.05,0.009179,14.52
9/23/2013 7:45 AM,12.53,12.60,11.08,54.56,54.68,51.94,0.07,-1.45,11.91,53.44,18.31,97.39,10.59,0.008955,13.97,0.00,0.00,0.00,29.05,983.95,0.04,28.30,51.41,49.81,59.09,52.09,48.86,58.82,0.61,2.14,2.50,1.36,4.79,5.59,1.26,4.72,5.57,3.66,7.10,10.08,2461515.23,0.009196,14.55
9/23/2013 8:00 AM,12.98,12.89,11.12,55.36,55.20,52.02,-0.09,-1.85,11.63,52.93,18.26,92.86,10.39,0.008791,13.71,0.00,0.00,0.00,29.06,984.06,0.09,65.58,60.55,56.94,57.33,61.37,55.21,56.70,0.71,1.73,2.71,1.58,3.87,6.05,1.46,3.75,6.02,4.12,7.79,14.20,2460455.70,0.009468,14.98
9/23/2013 8:15 AM,13.49,13.31,11.29,56.29,55.96,52.31,-0.18,-2.21,11.10,51.98,18.21,86.67,10.01,0.008485,13.24,0.00,0.00,0.00,29.06,984.19,0.15,106.70,62.73,65.02,55.65,68.11,63.17,54.77,0.84,1.69,3.48,1.88,3.78,7.78,1.65,3.54,7.72,5.72,8.24,14.20,2459234.90,0.009791,15.49
9/23/2013 8:30 AM,13.99,13.73,11.57,57.19,56.71,52.83,-0.27,-2.42,11.08,51.94,18.18,83.79,9.98,0.008475,13.23,0.00,0.00,0.00,29.06,984.23,0.23,159.00,73.02,67.30,55.98,78.74,67.45,55.00,1.64,2.05,3.48,3.68,4.59,7.78,3.30,4.33,7.70,8.70,11.22,13.51,2458045.79,0.010115,16.01
9/23/2013 8:45 AM,14.54,14.17,12.10,58.17,57.50,53.77,-0.37,-2.44,11.00,51.80,18.16,80.48,9.92,0.008432,13.17,0.00,0.00,0.00,29.07,984.41,0.34,236.16,73.07,67.60,57.85,76.31,67.80,57.25,1.46,2.14,3.06,3.26,4.78,6.85,2.95,4.51,6.79,8.01,11.45,11.45,2456748.52,0.010478,16.58
9/23/2013 9:00 AM,14.98,14.56,12.57,58.97,58.21,54.63,-0.42,-2.41,10.86,51.55,18.16,77.50,9.82,0.008356,13.05,0.00,0.00,0.00,29.07,984.56,0.46,320.49,71.08,65.70,59.71,72.65,64.01,59.42,1.55,2.54,2.97,3.47,5.69,6.63,3.16,5.43,6.57,8.01,14.43,16.26,2455691.17,0.010782,17.07
9/23/2013 9:15 AM,15.55,15.15,13.53,59.99,59.27,56.36,-0.40,-2.02,10.95,51.72,18.17,75.21,9.86,0.008409,13.13,0.00,0.00,0.00,29.08,984.64,0.52,361.94,70.11,67.67,61.47,76.54,67.74,61.03,1.96,2.23,3.35,4.37,5.00,7.48,3.91,4.71,7.32,10.08,13.51,13.74,2454350.67,0.011181,17.70
9/23/2013 9:30 AM,16.09,15.58,13.33,60.96,60.04,56.00,-0.51,-2.75,11.13,52.04,18.21,73.56,9.96,0.008513,13.29,0.00,0.00,0.00,29.08,984.69,0.55,383.90,74.49,67.89,56.68,76.77,68.76,55.54,2.41,2.85,3.72,5.38,6.37,8.32,4.96,5.98,8.25,13.05,13.05,14.43,2453070.69,0.011573,18.32
9/23/2013 9:45 AM,16.40,15.89,13.74,61.53,60.59,56.73,-0.52,-2.66,11.25,52.26,18.28,72.69,10.03,0.008583,13.40,0.00,0.00,0.00,29.08,984.78,0.62,431.73,79.99,67.24,54.98,81.79,68.18,53.41,2.35,2.32,2.79,5.26,5.18,6.25,4.99,4.90,6.14,10.53,9.39,12.14,2452320.70,0.011808,18.69
9/23/2013 10:00 AM,16.76,16.15,13.89,62.17,61.07,57.00,-0.61,-2.87,11.28,52.31,18.38,71.22,10.04,0.008602,13.43,0.00,0.00,0.00,29.08,984.87,0.70,486.45,87.74,64.58,51.81,86.87,66.10,50.11,1.92,2.14,2.67,4.29,4.79,5.97,4.00,4.28,5.76,11.22,12.82,9.85,2451477.24,0.012078,19.12
9/23/2013 10:15 AM,17.13,16.56,14.24,62.83,61.80,57.63,-0.57,-2.89,11.41,52.54,18.52,70.18,10.11,0.008676,13.55,0.00,0.00,0.00,29.08,984.90,0.77,535.36,72.95,66.67,55.86,79.09,68.61,54.56,1.57,1.91,2.97,3.51,4.27,6.64,3.17,3.84,6.29,9.62,11.22,10.99,2450598.76,0.012364,19.58
9/23/2013 10:30 AM,17.34,16.79,16.11,63.21,62.22,60.99,-0.55,-1.23,11.54,52.77,18.68,69.86,10.20,0.008753,13.67,0.00,0.00,0.00,29.08,984.96,0.83,577.29,87.85,75.99,65.29,88.30,79.63,67.42,2.65,2.67,2.33,5.92,5.97,5.20,5.71,5.65,5.03,11.68,10.99,9.85,2450098.48,0.012529,19.84
9/23/2013 10:45 AM,17.62,16.98,18.89,63.71,62.57,65.99,-0.63,1.27,11.84,53.31,18.87,70.02,10.39,0.008930,13.94,0.00,0.00,0.00,29.09,985.00,0.89,620.20,91.65,91.05,74.46,91.74,91.91,76.79,2.74,2.94,2.42,6.13,6.58,5.42,5.88,6.38,5.26,12.37,11.91,9.85,2449439.87,0.012752,20.19
9/23/2013 11:00 AM,17.88,17.28,19.72,64.18,63.11,67.50,-0.59,1.85,11.86,53.36,19.07,69.02,10.40,0.008946,13.97,0.00,0.00,0.00,29.09,985.05,0.94,657.34,94.74,91.38,81.33,93.38,92.38,82.60,2.20,2.47,2.25,4.91,5.53,5.03,4.65,5.41,4.91,9.62,8.93,9.62,2448825.15,0.012961,20.53
9/23/2013 11:15 AM,18.27,17.72,21.10,64.88,63.89,69.99,-0.55,2.84,12.08,53.74,19.23,68.34,10.54,0.009077,14.17,0.00,0.00,0.00,29.09,985.11,0.99,692.71,100.86,95.22,77.05,99.11,93.38,78.03,2.47,2.52,1.98,5.53,5.63,4.43,5.30,5.49,4.21,9.85,9.62,8.47,2447900.19,0.013282,21.04
9/23/2013 11:30 AM,18.72,18.24,21.53,65.70,64.84,70.76,-0.48,2.81,12.32,54.17,19.33,67.49,10.69,0.009223,14.39,0.00,0.00,0.00,29.09,985.08,1.04,724.26,101.07,95.51,83.22,98.12,95.63,83.78,1.92,2.10,2.11,4.28,4.69,4.71,4.03,4.46,4.57,8.93,8.93,8.47,2446818.05,0.013667,21.64
9/23/2013 11:45 AM,19.40,18.83,22.66,66.91,65.89,72.78,-0.57,3.26,12.77,54.98,19.39,66.69,10.98,0.009508,14.83,0.00,0.00,0.00,29.09,985.04,1.08,753.55,110.40,104.10,86.02,113.02,105.49,86.29,1.85,1.90,1.95,4.13,4.25,4.37,3.67,4.00,4.16,8.70,9.62,9.62,2445217.32,0.014256,22.58
9/23/2013 12:00 PM,20.00,19.32,23.22,67.99,66.77,73.79,-0.68,3.22,13.11,55.59,19.42,65.73,11.21,0.009729,15.17,0.00,0.00,0.00,29.08,984.97,1.12,779.83,123.35,120.22,94.88,120.76,120.03,95.31,1.82,1.81,1.65,4.06,4.04,3.69,3.45,3.77,3.53,13.28,11.91,8.93,2443793.75,0.014801,23.44
9/23/2013 12:15 PM,20.11,19.78,22.07,68.20,67.60,71.72,-0.33,1.96,12.98,55.36,19.43,64.73,11.12,0.009647,15.04,0.00,0.00,0.00,29.09,985.00,1.14,794.52,92.38,104.77,82.20,102.46,117.67,83.59,1.12,1.09,1.04,2.51,2.44,2.32,2.01,1.94,1.79,6.18,6.64,6.87,2443524.93,0.014902,23.60
9/23/2013 12:30 PM,21.23,20.82,25.90,70.21,69.47,78.62,-0.41,4.68,13.58,56.45,19.46,62.92,11.52,0.010047,15.66,0.00,0.00,0.00,29.09,984.98,1.17,815.34,179.59,172.33,162.49,174.42,168.95,175.54,1.18,1.19,0.92,2.63,2.65,2.05,1.83,1.87,1.55,6.64,5.95,5.04,2440875.68,0.015965,25.28
9/23/2013 12:45 PM,21.01,20.60,26.34,69.82,69.09,79.41,-0.41,5.33,13.27,55.88,19.55,62.43,11.30,0.009840,15.34,0.00,0.00,0.00,29.08,984.91,1.19,827.74,86.89,124.92,149.93,86.14,114.39,148.51,1.25,1.16,1.09,2.80,2.60,2.43,2.45,2.08,1.94,7.56,8.24,5.72,2441379.29,0.015759,24.95
9/23/2013 1:00 PM,21.50,21.06,25.33,70.70,69.90,77.60,-0.44,3.83,13.48,56.27,19.74,61.48,11.44,0.009986,15.56,0.00,0.00,0.00,29.08,984.74,1.20,839.09,80.75,110.00,155.95,90.13,109.61,156.77,1.29,1.08,1.24,2.88,2.41,2.76,2.32,2.00,1.95,7.56,6.87,6.41,2440219.95,0.016242,25.71
9/23/2013 1:15 PM,21.92,21.59,27.26,71.46,70.86,81.08,-0.33,5.35,13.63,56.53,20.00,60.51,11.53,0.010083,15.71,0.00,0.00,0.00,29.08,984.67,1.20,837.96,86.91,156.63,167.59,94.38,143.58,173.06,0.73,0.75,0.84,1.63,1.69,1.87,0.77,1.10,1.58,4.58,5.04,5.72,2439227.32,0.016664,26.38
9/23/2013 1:30 PM,22.58,22.33,27.96,72.65,72.19,82.33,-0.26,5.38,13.82,56.87,20.30,58.86,11.66,0.010218,15.91,0.00,0.00,0.00,29.07,984.57,1.22,850.36,179.19,189.26,181.20,166.16,180.08,179.01,1.37,1.64,1.67,3.06,3.67,3.72,2.01,2.93,3.42,8.47,8.01,9.62,2437647.94,0.017355,27.47
9/23/2013 1:45 PM,22.75,22.57,25.08,72.95,72.63,77.14,-0.18,2.33,13.74,56.73,20.61,57.98,11.60,0.010169,15.84,0.00,0.00,0.00,29.07,984.47,1.21,843.26,299.24,240.31,252.28,242.49,231.81,239.70,1.11,1.08,1.32,2.48,2.41,2.94,1.03,1.77,2.07,7.79,7.33,6.41,2437256.58,0.017535,27.75
9/23/2013 2:00 PM,22.86,22.74,25.02,73.14,72.93,77.03,-0.12,2.16,13.52,56.34,20.87,56.80,11.43,0.010024,15.61,0.00,0.00,0.00,29.07,984.35,1.21,840.30,255.97,244.17,204.55,250.93,242.24,204.05,1.22,1.09,1.25,2.73,2.43,2.79,1.98,1.97,2.48,9.39,5.72,8.01,2437001.96,0.017647,27.93
9/23/2013 2:15 PM,23.10,22.89,26.25,73.57,73.20,79.25,-0.21,3.15,13.52,56.34,21.10,56.01,11.43,0.010030,15.62,0.00,0.00,0.00,29.06,984.26,0.99,686.91,163.26,202.73,191.38,206.45,213.86,173.32,0.87,0.68,0.79,1.94,1.53,1.76,1.04,0.82,1.32,6.18,5.27,4.58,2436435.09,0.017905,28.33
9/23/2013 2:30 PM,23.52,23.38,25.96,74.34,74.09,78.72,-0.14,2.44,13.65,56.56,21.34,55.06,11.50,0.010114,15.75,0.00,0.00,0.00,29.06,984.23,1.02,709.48,276.15,207.15,200.85,249.22,220.06,219.84,0.84,0.84,1.43,1.87,1.87,3.19,0.80,1.04,1.87,6.87,6.64,9.62,2435427.97,0.018376,29.08
9/23/2013 2:45 PM,24.19,23.78,25.00,75.54,74.81,77.01,-0.40,0.82,13.22,55.80,21.57,51.47,11.18,0.009849,15.34,0.00,0.00,0.00,29.06,984.11,1.25,870.52,76.92,30.91,353.57,80.38,47.43,258.18,1.18,1.09,1.11,2.64,2.44,2.48,1.16,0.74,0.87,8.47,6.87,8.93,2433846.34,0.019127,30.26
9/23/2013 3:00 PM,24.00,23.84,27.28,75.20,74.92,81.11,-0.16,3.28,13.13,55.63,21.79,51.72,11.11,0.009783,15.24,0.00,0.00,0.00,29.06,984.06,0.87,607.43,278.54,274.67,268.20,278.41,280.16,267.84,2.06,2.25,2.77,4.60,5.04,6.19,4.13,4.59,5.88,9.16,9.16,12.14,2434283.18,0.018916,29.93
9/23/2013 3:15 PM,23.61,23.40,25.33,74.51,74.12,77.59,-0.21,1.71,13.67,56.60,21.99,54.84,11.52,0.010133,15.77,0.00,0.00,0.00,29.06,984.02,0.53,371.49,282.66,291.49,289.52,283.54,289.03,289.52,1.34,1.81,2.21,2.99,4.04,4.94,2.76,3.89,4.70,5.72,7.79,8.24,2435202.70,0.018480,29.24
9/23/2013 3:30 PM,24.34,23.93,22.05,75.81,75.07,71.68,-0.41,-2.29,12.94,55.29,22.17,50.12,10.97,0.009674,15.07,0.00,0.00,0.00,29.05,983.85,1.12,783.47,35.93,4.13,344.84,31.06,352.62,330.39,1.22,1.41,1.52,2.74,3.16,3.40,1.35,2.23,2.35,7.33,10.76,8.01,2433487.00,0.019309,30.54
9/23/2013 3:45 PM,24.52,24.25,26.84,76.13,75.65,80.30,-0.27,2.32,12.42,54.35,22.34,47.89,10.60,0.009347,14.56,0.00,0.00,0.00,29.05,983.81,0.77,534.64,262.12,262.32,259.68,266.53,266.62,259.90,2.03,2.38,2.64,4.53,5.33,5.90,3.87,4.87,5.72,9.16,9.62,10.53,2433056.87,0.019518,30.87
9/23/2013 4:00 PM,24.59,24.37,26.01,76.27,75.87,78.82,-0.22,1.42,12.10,53.78,22.51,46.69,10.38,0.009154,14.27,0.00,0.00,0.00,29.05,983.73,0.88,616.02,289.78,282.50,298.04,276.14,281.69,281.63,0.91,1.00,0.95,2.05,2.24,2.12,1.15,1.84,1.63,7.10,6.87,10.30,2432881.18,0.019605,31.01
9/23/2013 4:15 PM,24.53,24.31,24.61,76.16,75.76,76.29,-0.22,0.07,12.24,54.02,22.68,47.29,10.48,0.009238,14.40,0.00,0.00,0.00,29.05,983.69,0.71,495.60,263.40,277.90,255.93,263.83,262.66,235.03,1.10,1.07,1.03,2.46,2.40,2.30,1.38,1.20,1.67,7.56,5.50,5.50,2433020.21,0.019537,30.90
9/23/2013 4:30 PM,24.68,24.10,21.71,76.43,75.37,71.09,-0.59,-2.97,13.40,56.12,22.86,50.59,11.29,0.009975,15.52,0.00,0.00,0.00,29.05,983.63,0.80,554.89,344.79,346.98,346.71,340.27,348.10,346.73,1.25,1.80,1.85,2.79,4.02,4.13,2.50,3.66,3.94,6.41,8.01,8.47,2432668.09,0.019713,31.17
9/23/2013 4:45 PM,24.67,24.32,21.80,76.41,75.77,71.23,-0.36,-2.88,13.01,55.42,23.03,49.34,11.01,0.009722,15.14,0.00,0.00,0.00,29.05,983.64,0.75,521.09,271.25,7.96,5.27,301.44,336.56,3.15,0.83,1.01,1.31,1.85,2.25,2.92,0.78,1.68,2.51,5.50,7.33,6.64,2432687.22,0.019704,31.16
9/23/2013 5:00 PM,24.95,24.79,24.23,76.91,76.62,75.61,-0.16,-0.72,12.84,55.11,23.19,48.00,10.89,0.009618,14.98,0.00,0.00,0.00,29.04,983.55,0.67,463.96,250.02,285.92,271.90,256.15,296.51,276.87,0.85,1.21,1.28,1.89,2.70,2.87,1.41,1.56,1.88,5.72,5.95,8.01,2432029.59,0.020034,31.68
9/23/2013 5:15 PM,24.62,24.31,22.12,76.32,75.76,71.81,-0.32,-2.51,12.89,55.21,23.34,49.10,10.93,0.009647,15.02,0.00,0.00,0.00,29.04,983.58,0.59,410.60,338.55,337.78,332.04,336.97,338.37,333.55,1.44,1.93,2.10,3.21,4.31,4.69,2.93,4.05,4.54,6.41,9.16,7.10,2432806.27,0.019645,31.06
9/23/2013 5:30 PM,24.54,24.16,21.42,76.18,75.48,70.56,-0.39,-3.12,13.32,55.97,23.46,50.72,11.23,0.009915,15.43,0.00,0.00,0.00,29.05,983.66,0.50,347.42,330.69,345.75,352.42,330.01,344.52,351.87,1.13,1.74,2.01,2.52,3.90,4.49,2.37,3.61,4.33,6.64,7.56,7.10,2432995.80,0.019549,30.92
9/23/2013 5:45 PM,24.36,24.09,21.47,75.85,75.36,70.65,-0.27,-2.89,13.33,56.00,23.55,51.34,11.25,0.009926,15.45,0.00,0.00,0.00,29.04,983.55,0.40,281.49,340.80,349.58,354.68,339.84,350.42,354.16,0.93,1.37,1.66,2.08,3.07,3.71,1.97,2.78,3.48,4.35,5.50,5.04,2433434.66,0.019336,30.58
9/23/2013 6:00 PM,24.08,24.06,21.48,75.34,75.30,70.66,-0.02,-2.60,13.70,56.66,23.62,53.49,11.53,0.010166,15.82,0.00,0.00,0.00,29.04,983.51,0.32,224.57,323.86,341.28,350.27,324.29,341.08,349.44,0.75,1.27,1.58,1.67,2.83,3.53,1.63,2.77,3.41,3.43,6.18,8.01,2434109.33,0.019010,30.06
9/23/2013 6:15 PM,23.47,23.98,21.43,74.25,75.16,70.57,0.51,-2.04,14.26,57.67,23.65,57.51,11.97,0.010537,16.38,0.00,0.00,0.00,29.04,983.48,0.24,170.83,321.68,4.08,2.66,321.89,3.11,2.01,0.70,1.58,1.79,1.56,3.54,4.00,1.55,2.98,3.60,2.52,4.58,5.04,2435544.21,0.018332,28.99
9/23/2013 6:30 PM,22.61,23.73,21.36,72.69,74.71,70.45,1.12,-1.25,15.10,59.18,23.65,63.91,12.65,0.011115,17.27,0.00,0.00,0.00,29.04,983.42,0.18,122.92,324.87,18.57,11.45,325.22,13.84,9.96,0.67,1.50,2.09,1.50,3.35,4.68,1.48,2.62,3.79,2.06,4.35,5.95,2437594.69,0.017399,27.51
9/23/2013 6:45 PM,21.73,23.52,21.34,71.11,74.34,70.40,1.80,-0.39,15.51,59.92,23.62,69.22,13.02,0.011408,17.71,0.00,0.00,0.00,29.04,983.40,0.11,78.08,314.24,9.10,10.78,314.77,8.95,10.76,0.66,1.24,1.86,1.48,2.78,4.16,1.47,2.78,4.15,2.06,3.43,5.04,2439687.70,0.016491,26.07
9/23/2013 7:00 PM,20.58,22.81,21.32,69.04,73.06,70.37,2.23,0.74,15.81,60.45,23.58,75.63,13.30,0.011618,18.03,0.00,0.00,0.00,29.04,983.46,0.03,21.66,301.96,25.63,11.77,302.37,16.91,11.79,0.23,0.88,1.68,0.51,1.98,3.75,0.51,1.67,3.72,2.06,5.04,6.87,2442409.06,0.015365,24.29
9/23/2013 7:15 PM,20.05,21.94,21.26,68.10,71.49,70.27,1.89,1.21,16.30,61.34,23.51,80.64,13.75,0.011989,18.60,0.00,0.00,0.00,29.04,983.59,0.01,9.80,310.23,44.23,7.44,308.56,111.10,7.43,0.55,0.00,1.36,1.24,0.01,3.03,1.22,0.01,2.93,1.83,0.92,3.89,2443658.10,0.014873,23.52
9/23/2013 7:30 PM,19.27,21.36,21.08,66.69,70.45,69.94,2.09,1.81,16.30,61.34,23.42,84.62,13.78,0.011985,18.59,0.00,0.00,0.00,29.04,983.57,0.00,2.11,330.89,37.55,357.13,332.28,30.64,356.34,0.32,0.39,1.64,0.71,0.88,3.66,0.69,0.86,3.52,1.14,2.75,4.35,2445512.96,0.014167,22.40
9/23/2013 7:45 PM,18.81,20.84,21.20,65.86,69.51,70.16,2.03,2.39,16.22,61.20,23.31,86.63,13.73,0.011924,18.50,0.00,0.00,0.00,29.04,983.45,0.00,-0.53,349.86,45.95,18.25,349.73,43.25,16.03,0.56,0.88,1.77,1.25,1.96,3.96,1.24,1.93,3.63,1.83,3.21,4.35,2446605.67,0.013767,21.77
9/23/2013 8:00 PM,18.79,20.29,21.19,65.82,68.53,70.14,1.50,2.40,16.47,61.65,23.18,88.15,13.95,0.012119,18.79,0.00,0.00,0.00,29.04,983.37,0.00,-1.10,337.97,48.37,15.12,338.61,46.75,13.08,0.28,0.68,1.80,0.63,1.53,4.03,0.62,1.52,3.72,1.60,2.52,7.56,2446657.49,0.013749,21.74
9/23/2013 8:15 PM,18.65,19.66,21.16,65.57,67.38,70.09,1.01,2.51,16.66,61.99,23.05,90.00,14.12,0.012266,19.02,0.00,0.00,0.00,29.04,983.36,0.00,-1.09,7.02,70.12,9.07,5.21,70.58,8.05,0.35,0.63,1.78,0.77,1.41,3.99,0.74,1.37,3.83,1.60,2.75,4.58,2446988.56,0.013629,21.55
9/23/2013 8:30 PM,18.81,19.19,21.09,65.87,66.53,69.96,0.37,2.27,16.89,62.40,22.90,90.41,14.32,0.012448,19.29,0.00,0.00,0.00,29.04,983.42,0.00,-1.10,13.30,65.18,25.40,13.34,65.53,25.41,0.73,0.83,1.45,1.64,1.85,3.25,1.62,1.83,3.25,2.52,2.98,3.66,2446600.20,0.013768,21.77
9/23/2013 8:45 PM,18.04,18.79,20.48,64.47,65.83,68.87,0.76,2.44,16.32,61.37,22.75,91.48,13.85,0.011997,18.61,0.00,0.00,0.00,29.04,983.49,0.00,-1.27,0.86,62.58,28.01,1.77,62.13,27.42,0.43,0.72,1.23,0.97,1.62,2.75,0.96,1.58,2.74,1.83,2.98,4.12,2448444.59,0.013115,20.74
9/23/2013 9:00 PM,17.64,18.47,19.86,63.75,65.25,67.76,0.83,2.22,16.46,61.63,22.60,94.63,13.99,0.012106,18.77,0.00,0.00,0.00,29.04,983.46,0.00,-1.43,4.03,68.15,49.13,5.34,68.42,48.65,0.58,0.56,0.92,1.29,1.24,2.05,1.25,1.23,2.02,2.52,2.98,3.89,2449384.98,0.012791,20.22
9/23/2013 9:15 PM,17.21,18.15,19.28,62.98,64.67,66.71,0.94,2.07,16.38,61.49,22.46,96.73,13.94,0.012041,18.68,0.00,0.00,0.00,29.04,983.47,0.00,-1.45,356.63,71.96,54.84,356.77,73.73,53.96,0.45,0.52,1.02,1.00,1.17,2.27,0.98,1.16,2.27,1.37,1.83,3.89,2450399.82,0.012448,19.68
9/23/2013 9:30 PM,16.71,17.96,19.33,62.08,64.33,66.79,1.25,2.62,15.99,60.79,22.32,97.36,13.62,0.011737,18.22,0.00,0.00,0.00,29.04,983.53,0.00,-1.45,336.40,74.09,55.34,339.96,71.39,55.31,0.41,0.21,0.79,0.91,0.48,1.77,0.87,0.47,1.76,1.60,1.83,2.98,2451594.66,0.012055,19.06
9/23/2013 9:45 PM,16.51,17.48,19.69,61.72,63.46,67.45,0.97,3.18,15.82,60.48,22.18,97.49,13.48,0.011604,18.02,0.00,0.00,0.00,29.05,983.68,0.00,-1.49,308.66,95.49,84.24,302.59,0.00,85.35,0.31,0.00,1.20,0.70,0.00,2.69,0.60,0.00,2.66,1.37,0.00,3.66,2452060.62,0.011903,18.83
9/23/2013 10:00 PM,16.79,17.26,20.69,62.23,63.07,69.24,0.47,3.90,16.11,60.99,22.04,97.58,13.71,0.011822,18.35,0.00,0.00,0.00,29.05,983.73,0.00,-1.30,20.20,59.41,78.80,18.64,59.09,79.11,0.52,0.42,1.78,1.16,0.95,3.98,1.15,0.94,3.97,2.06,2.29,7.10,2451400.63,0.012116,19.16
9/23/2013 10:15 PM,16.46,17.27,19.13,61.63,63.09,66.44,0.81,2.67,15.78,60.41,21.91,97.57,13.45,0.011575,17.97,0.00,0.00,0.00,29.05,983.80,0.00,-1.64,11.69,63.65,63.96,10.95,62.68,64.96,0.52,0.58,1.38,1.15,1.30,3.09,1.12,1.29,3.07,1.83,2.29,5.04,2452187.72,0.011863,18.76
9/23/2013 10:30 PM,16.86,17.08,20.17,62.34,62.74,68.30,0.22,3.31,16.18,61.12,21.78,97.62,13.77,0.011877,18.43,0.00,0.00,0.00,29.05,983.83,0.00,-1.68,20.33,67.63,69.90,21.01,67.85,72.32,0.63,0.69,1.56,1.42,1.54,3.48,1.40,1.52,3.44,2.06,2.52,5.50,2451245.67,0.012166,19.24
9/23/2013 10:45 PM,15.98,16.93,18.17,60.76,62.48,64.71,0.96,2.20,15.31,59.56,21.65,97.59,13.07,0.011220,17.44,0.00,0.00,0.00,29.06,984.07,0.00,-1.31,310.52,77.04,66.56,293.66,81.28,67.96,0.47,0.33,1.05,1.04,0.73,2.35,0.92,0.73,2.34,1.83,1.83,3.89,2453339.07,0.011498,18.19
9/23/2013 11:00 PM,15.85,16.59,18.23,60.54,61.87,64.81,0.74,2.37,15.20,59.36,21.53,97.64,12.98,0.011136,17.31,0.00,0.00,0.00,29.06,984.20,0.00,-1.54,283.79,71.87,64.27,274.27,0.00,64.51,0.19,0.00,1.08,0.42,0.00,2.43,0.42,0.00,2.41,2.98,0.00,6.41,2453627.09,0.011406,18.05
9/23/2013 11:15 PM,15.88,16.56,17.81,60.58,61.81,64.06,0.68,1.93,15.24,59.43,21.41,97.70,13.01,0.011162,17.35,0.00,0.00,0.00,29.06,984.17,0.00,-1.51,343.16,57.15,69.14,355.99,0.00,69.55,0.08,0.00,1.30,0.17,0.00,2.91,0.17,0.00,2.90,0.92,0.00,4.35,2453565.41,0.011426,18.08
9/23/2013 11:30 PM,15.81,16.32,17.89,60.46,61.37,64.20,0.51,2.08,15.18,59.32,21.30,97.74,12.96,0.011118,17.28,0.00,0.00,0.00,29.06,984.23,0.00,-1.39,327.80,113.44,86.94,198.53,161.55,92.12,0.27,0.28,1.74,0.60,0.63,3.89,0.33,0.63,3.46,3.89,4.12,8.01,2453727.52,0.011375,18.00
9/23/2013 11:45 PM,15.83,16.68,19.86,60.49,62.02,67.75,0.85,4.03,15.20,59.36,21.19,97.78,12.98,0.011133,17.31,0.00,0.00,0.00,29.06,984.29,0.00,-1.36,335.08,344.82,123.52,330.56,22.32,119.52,0.64,0.15,1.68,1.43,0.33,3.75,1.39,0.32,3.52,2.75,2.06,8.24,2453690.85,0.011386,18.02
9/24/2013,15.98,16.72,22.77,60.76,62.10,72.99,0.75,6.80,15.35,59.63,21.09,97.81,13.10,0.011244,17.48,0.00,0.00,0.00,29.07,984.30,0.00,-1.73,43.66,28.26,155.37,34.54,25.51,156.26,0.34,0.94,1.88,0.77,2.11,4.19,0.73,2.02,4.12,2.75,4.12,7.79,2453332.94,0.011496,18.19
9/24/2013 12:15 AM,15.99,16.60,22.68,60.79,61.88,72.83,0.61,6.69,15.37,59.67,21.00,97.83,13.11,0.011258,17.50,0.00,0.00,0.00,29.07,984.36,0.00,-1.41,313.73,42.57,179.66,301.38,45.51,180.52,0.26,0.17,2.52,0.59,0.38,5.63,0.53,0.34,5.52,1.83,1.60,9.39,2453294.38,0.011508,18.21
9/24/2013 12:30 AM,16.33,16.75,22.24,61.40,62.15,72.03,0.41,5.90,15.70,60.27,20.92,97.85,13.38,0.011506,17.88,0.00,0.00,0.00,29.07,984.40,0.00,-1.59,10.22,56.76,188.44,13.46,55.06,188.47,0.14,0.72,3.08,0.31,1.62,6.89,0.30,1.59,6.85,1.14,2.75,9.39,2452490.23,0.011758,18.61
9/24/2013 12:45 AM,16.56,16.83,21.93,61.81,62.30,71.48,0.27,5.37,15.93,60.67,20.85,97.86,13.57,0.011676,18.14,0.00,0.00,0.00,29.07,984.49,0.00,-1.81,22.35,51.92,187.84,21.86,51.21,187.89,0.22,0.69,3.11,0.50,1.54,6.96,0.47,1.52,6.93,1.60,2.29,9.39,2451945.53,0.011930,18.88
9/24/2013 1:00 AM,16.74,16.85,22.03,62.14,62.34,71.66,0.11,5.29,16.10,60.99,20.79,97.84,13.71,0.011809,18.34,0.00,0.00,0.00,29.07,984.42,0.00,-1.76,39.21,58.97,194.42,35.47,56.87,194.53,0.19,0.45,3.00,0.42,1.01,6.70,0.41,1.00,6.66,1.60,3.21,11.45,2451515.49,0.012070,19.10
9/24/2013 1:15 AM,16.70,16.86,22.12,62.05,62.34,71.82,0.16,5.43,16.05,60.88,20.73,97.77,13.66,0.011766,18.28,0.00,0.00,0.00,29.07,984.35,0.00,-1.65,36.49,59.50,191.60,23.81,59.95,191.56,0.07,0.41,2.91,0.16,0.93,6.50,0.16,0.90,6.48,1.14,1.60,9.39,2451625.88,0.012035,19.05
9/24/2013 1:30 AM,16.69,17.22,21.93,62.04,63.00,71.47,0.53,5.24,16.03,60.85,20.69,97.71,13.65,0.011751,18.25,0.00,0.00,0.00,29.07,984.36,0.00,-1.26,20.21,33.49,192.49,18.92,35.30,191.84,0.09,0.17,2.19,0.21,0.39,4.90,0.21,0.39,4.86,1.14,1.60,7.56,2451651.61,0.012027,19.03
9/24/2013 1:45 AM,16.68,17.20,21.23,62.02,62.95,70.22,0.52,4.56,16.02,60.83,20.64,97.71,13.64,0.011743,18.24,0.00,0.00,0.00,29.07,984.35,0.00,-1.28,5.63,68.94,198.20,4.10,0.00,198.28,0.14,0.00,1.84,0.30,0.00,4.11,0.30,0.00,4.08,1.14,0.00,6.41,2451675.51,0.012019,19.02
9/24/2013 2:00 AM,16.62,16.95,20.10,61.92,62.51,68.18,0.32,3.48,15.96,60.74,20.60,97.71,13.59,0.011704,18.18,0.00,0.00,0.00,29.07,984.40,0.00,-0.74,335.04,67.69,223.13,343.66,76.15,221.44,0.12,0.28,1.58,0.27,0.61,3.53,0.25,0.57,3.44,1.14,2.29,8.70,2451801.91,0.011978,18.96
9/24/2013 2:15 AM,16.56,16.84,18.87,61.80,62.31,65.96,0.28,2.31,15.90,60.62,20.57,97.73,13.54,0.011655,18.11,0.00,0.00,0.00,29.07,984.44,0.00,-1.23,10.27,81.44,243.27,13.05,81.59,242.45,0.33,0.65,1.15,0.75,1.46,2.58,0.73,1.46,2.52,1.60,2.06,3.66,2451960.53,0.011927,18.88
9/24/2013 2:30 AM,16.55,16.70,18.80,61.80,62.06,65.84,0.15,2.25,15.90,60.63,20.53,97.76,13.55,0.011657,18.11,0.00,0.00,0.00,29.07,984.49,0.00,-1.22,16.25,63.01,262.63,18.07,64.67,253.36,0.48,0.64,0.54,1.07,1.43,1.21,1.01,1.37,1.12,2.29,2.52,2.98,2451966.03,0.011924,18.87
9/24/2013 2:45 AM,16.30,16.49,18.03,61.34,61.68,64.45,0.19,1.73,15.66,60.18,20.48,97.77,13.34,0.011470,17.83,0.00,0.00,0.00,29.07,984.51,0.00,-1.33,32.11,63.83,169.27,0.59,79.46,172.37,0.42,0.51,0.56,0.94,1.13,1.25,0.60,0.93,0.49,3.21,2.75,5.27,2452574.54,0.011731,18.57
9/24/2013 3:00 AM,16.23,16.26,18.00,61.21,61.27,64.40,0.03,1.77,15.59,60.07,20.43,97.79,13.29,0.011422,17.75,0.00,0.00,0.00,29.07,984.46,0.00,-1.45,30.80,75.27,75.00,28.24,78.23,74.21,0.50,0.69,0.64,1.11,1.54,1.44,1.05,1.51,1.36,2.06,2.75,2.98,2452735.26,0.011681,18.49
9/24/2013 3:15 AM,16.00,16.09,16.34,60.80,60.96,61.40,0.09,0.33,15.37,59.67,20.36,97.80,13.11,0.011258,17.50,0.00,0.00,0.00,29.07,984.39,0.00,-1.37,33.10,71.99,48.40,29.21,74.00,46.98,0.44,0.76,0.81,0.99,1.69,1.81,0.94,1.65,1.79,2.06,2.75,3.43,2453277.11,0.011512,18.22
9/24/2013 3:30 AM,15.64,15.87,16.05,60.16,60.57,60.89,0.23,0.40,15.02,59.04,20.30,97.80,12.84,0.011005,17.11,0.00,0.00,0.00,29.06,984.29,0.00,-1.49,31.18,84.68,30.19,20.59,87.82,29.68,0.43,0.92,0.97,0.97,2.05,2.18,0.85,2.02,2.16,2.29,3.21,2.98,2454127.19,0.011253,17.81
9/24/2013 3:45 AM,15.47,15.80,15.94,59.85,60.44,60.69,0.33,0.47,14.85,58.74,20.23,97.80,12.71,0.010884,16.93,0.00,0.00,0.00,29.06,984.25,0.00,-1.32,15.93,66.86,46.44,9.97,69.51,45.50,0.63,1.03,0.87,1.40,2.30,1.95,1.30,2.20,1.88,2.75,3.66,2.98,2454534.98,0.011130,17.61
9/24/2013 4:00 AM,15.22,15.60,15.80,59.40,60.08,60.43,0.38,0.57,14.61,58.30,20.15,97.81,12.52,0.010712,16.66,0.00,0.00,0.00,29.06,984.28,0.00,-1.64,11.42,60.21,49.10,7.69,62.26,47.58,0.25,0.52,0.88,0.56,1.17,1.97,0.54,1.08,1.94,1.60,2.98,4.58,2455126.40,0.010952,17.33
9/24/2013 4:15 AM,15.00,15.47,15.31,59.00,59.85,59.56,0.47,0.31,14.39,57.91,20.08,97.81,12.36,0.010561,16.43,0.00,0.00,0.00,29.07,984.31,0.00,-1.69,338.49,74.91,32.15,324.44,74.97,29.40,0.30,0.50,0.67,0.66,1.11,1.50,0.53,1.08,1.43,1.60,2.52,2.52,2455651.29,0.010798,17.09
9/24/2013 4:30 AM,14.62,15.24,14.92,58.31,59.43,58.85,0.62,0.30,14.02,57.23,20.00,97.80,12.08,0.010301,16.04,0.00,0.00,0.00,29.07,984.34,0.00,-1.41,297.79,79.28,354.25,291.06,76.22,349.20,0.40,0.04,0.78,0.89,0.09,1.75,0.85,0.09,1.61,1.83,1.37,3.66,2456560.63,0.010533,16.67
9/24/2013 4:45 AM,14.53,15.11,15.51,58.16,59.20,59.92,0.58,0.98,13.93,57.08,19.93,97.80,12.01,0.010244,15.95,0.00,0.00,0.00,29.07,984.38,0.00,-1.88,355.08,76.33,349.80,350.04,67.79,347.76,0.28,0.34,1.43,0.62,0.77,3.20,0.45,0.69,3.12,1.83,2.06,4.81,2456766.50,0.010474,16.58
9/24/2013 5:00 AM,14.65,14.96,15.47,58.38,58.93,59.85,0.31,0.82,14.06,57.30,19.85,97.82,12.10,0.010327,16.08,0.00,0.00,0.00,29.07,984.43,0.00,-1.42,18.45,74.43,10.25,23.15,75.04,6.32,0.52,0.70,1.34,1.16,1.57,3.00,0.96,1.53,2.34,2.29,3.21,8.24,2456476.39,0.010557,16.71
9/24/2013 5:15 AM,14.16,14.79,14.73,57.50,58.63,58.51,0.63,0.56,13.58,56.44,19.77,97.84,11.75,0.010005,15.58,0.00,0.00,0.00,29.07,984.49,0.00,-1.84,355.66,75.86,23.74,0.00,77.09,23.45,0.00,0.77,0.90,0.00,1.72,2.01,0.00,1.70,1.83,0.00,3.43,3.21,2457638.54,0.010226,16.19
9/24/2013 5:30 AM,14.30,14.66,13.75,57.73,58.40,56.75,0.37,-0.55,13.71,56.68,19.70,97.85,11.85,0.010091,15.72,0.00,0.00,0.00,29.07,984.60,0.00,-1.26,13.38,72.32,49.47,0.00,72.19,48.68,0.00,0.83,2.00,0.00,1.85,4.47,0.00,1.81,4.46,0.00,3.21,6.18,2457327.37,0.010313,16.32
9/24/2013 5:45 AM,14.34,14.51,13.94,57.81,58.11,57.09,0.17,-0.40,13.75,56.76,19.62,97.87,11.88,0.010118,15.76,0.00,0.00,0.00,29.08,984.71,0.00,-0.85,20.32,67.00,62.43,0.00,67.91,62.70,0.00,0.79,1.43,0.00,1.77,3.20,0.00,1.73,3.16,0.00,2.75,5.50,2457228.32,0.010339,16.37
9/24/2013 6:00 AM,14.29,14.30,13.58,57.71,57.75,56.45,0.02,-0.71,13.70,56.67,19.55,97.87,11.84,0.010085,15.71,0.00,0.00,0.00,29.08,984.77,0.00,-1.91,36.04,55.57,56.67,33.47,54.36,56.35,0.20,0.90,1.60,0.44,2.02,3.57,0.42,2.00,3.56,1.83,3.21,6.18,2457349.43,0.010304,16.31
9/24/2013 6:15 AM,14.10,14.13,13.40,57.38,57.43,56.11,0.03,-0.70,13.52,56.34,19.49,97.87,11.71,0.009962,15.53,0.00,0.00,0.00,29.08,984.96,0.00,-1.82,35.22,97.61,64.82,257.30,53.64,65.59,0.09,0.28,1.23,0.21,0.63,2.74,0.03,0.62,2.71,1.37,2.98,4.35,2457788.48,0.010179,16.12
9/24/2013 6:30 AM,14.13,14.09,14.09,57.43,57.36,57.37,-0.04,-0.04,13.55,56.39,19.43,97.88,11.73,0.009978,15.55,0.00,0.00,0.00,29.09,985.09,0.00,-1.91,20.71,54.54,73.36,33.18,48.28,74.04,0.27,0.69,1.42,0.60,1.54,3.17,0.59,1.53,3.16,1.83,4.35,4.58,2457725.21,0.010195,16.15
9/24/2013 6:45 AM,14.23,14.20,13.32,57.61,57.56,55.98,-0.03,-0.91,13.65,56.57,19.39,97.89,11.81,0.010045,15.66,0.00,0.00,0.00,29.09,985.18,0.00,-1.65,49.90,47.86,66.46,52.07,47.79,67.28,0.41,1.24,1.28,0.92,2.77,2.86,0.86,2.73,2.85,2.29,4.12,5.04,2457483.68,0.010262,16.25
9/24/2013 7:00 AM,14.42,14.25,12.53,57.95,57.65,54.55,-0.17,-1.89,13.84,56.91,19.35,97.92,11.94,0.010169,15.85,0.00,0.00,0.00,29.10,985.32,0.00,-1.65,55.63,45.01,61.33,58.39,45.43,61.25,0.35,1.07,1.37,0.78,2.40,3.07,0.71,2.30,3.04,2.06,5.27,8.01,2457039.51,0.010385,16.45
9/24/2013 7:15 AM,14.35,14.17,12.27,57.83,57.50,54.09,-0.19,-2.08,13.78,56.80,19.32,97.93,11.90,0.010127,15.79,0.00,0.00,0.00,29.10,985.44,0.00,-0.03,63.59,48.99,60.87,70.28,48.77,60.22,0.63,1.60,1.82,1.40,3.58,4.07,1.26,3.44,4.03,5.04,7.10,7.10,2457192.44,0.010341,16.38
9/24/2013 7:30 AM,14.30,14.15,12.29,57.74,57.47,54.13,-0.15,-2.01,13.73,56.71,19.30,97.94,11.86,0.010092,15.74,0.00,0.00,0.00,29.10,985.60,0.01,7.64,58.80,51.17,53.68,60.92,50.53,52.69,0.69,1.78,2.39,1.53,3.98,5.33,1.36,3.91,5.31,3.43,7.10,8.24,2457314.29,0.010305,16.33
9/24/2013 7:45 AM,14.34,14.20,12.20,57.82,57.56,53.96,-0.14,-2.14,13.77,56.79,19.28,97.95,11.89,0.010120,15.78,0.00,0.00,0.00,29.10,985.61,0.02,17.23,66.50,49.54,57.22,67.21,49.53,56.46,0.46,1.15,1.72,1.04,2.57,3.86,0.95,2.48,3.83,3.21,5.27,6.87,2457215.44,0.010333,16.37
9/24/2013 8:00 AM,14.55,14.41,12.41,58.18,57.94,54.33,-0.14,-2.14,13.97,57.15,19.26,97.97,12.04,0.010257,15.99,0.00,0.00,0.00,29.10,985.61,0.05,37.76,47.34,41.44,59.53,42.71,41.49,59.24,0.29,1.15,1.52,0.65,2.57,3.39,0.58,2.51,3.37,2.52,5.04,5.95,2456733.18,0.010470,16.59
9/24/2013 8:15 AM,14.87,14.70,12.65,58.76,58.45,54.77,-0.17,-2.22,14.29,57.73,19.25,97.99,12.28,0.010476,16.32,0.00,0.00,0.00,29.10,985.49,0.07,51.08,44.95,40.86,55.66,41.39,41.42,55.13,0.33,1.15,1.97,0.73,2.57,4.41,0.56,2.46,4.39,2.52,5.50,8.01,2455971.12,0.010691,16.94
9/24/2013 8:30 AM,15.22,15.10,12.99,59.40,59.17,55.37,-0.13,-2.24,14.65,58.36,19.24,98.02,12.55,0.010724,16.70,0.09,0.00,0.00,29.10,985.49,0.09,64.41,70.55,60.57,60.41,75.96,56.86,61.42,0.72,0.98,1.44,1.61,2.20,3.22,1.42,1.98,3.13,4.81,5.27,8.24,2455123.29,0.010940,17.33
9/24/2013 8:45 AM,15.54,15.39,13.30,59.97,59.70,55.94,-0.15,-2.24,14.96,58.93,19.24,98.06,12.79,0.010945,17.04,0.00,0.00,0.00,29.10,985.50,0.14,94.57,47.10,53.74,57.40,51.79,54.60,56.78,0.76,1.08,1.40,1.69,2.42,3.12,1.35,2.22,3.02,4.12,6.18,6.41,2454378.25,0.011162,17.69
9/24/2013 9:00 AM,15.78,15.58,13.53,60.41,60.04,56.35,-0.20,-2.26,15.20,59.37,19.25,98.08,12.98,0.011123,17.31,0.00,0.00,0.00,29.10,985.49,0.15,106.56,52.47,44.87,59.12,41.76,43.93,59.22,0.66,1.19,1.63,1.48,2.66,3.64,1.21,2.52,3.55,5.04,5.72,8.93,2453793.77,0.011340,17.97
9/24/2013 9:15 AM,16.02,15.76,13.92,60.84,60.37,57.06,-0.26,-2.10,15.44,59.79,19.28,98.11,13.17,0.011296,17.58,0.00,0.00,0.00,29.10,985.54,0.23,160.90,42.84,53.62,59.37,41.14,53.00,58.51,0.67,1.51,1.53,1.50,3.38,3.43,1.23,3.22,3.37,4.35,6.64,5.95,2453228.94,0.011514,18.24
9/24/2013 9:30 AM,16.50,16.05,14.15,61.70,60.89,57.47,-0.45,-2.35,15.91,60.65,19.31,98.15,13.56,0.011652,18.12,0.00,0.00,0.00,29.10,985.49,0.33,232.40,63.50,58.01,56.49,70.99,59.45,55.13,0.86,1.15,1.53,1.93,2.57,3.42,1.73,2.37,3.36,5.72,5.72,6.87,2452091.65,0.011872,18.81
9/24/2013 9:45 AM,16.62,16.11,14.16,61.92,60.99,57.49,-0.52,-2.46,16.04,60.86,19.35,98.16,13.66,0.011746,18.26,0.00,0.00,0.00,29.10,985.40,0.40,279.00,73.59,61.59,51.09,77.91,62.10,50.36,1.76,2.19,2.87,3.94,4.89,6.42,3.53,4.66,6.40,8.93,8.70,9.39,2451800.90,0.011966,18.96
9/24/2013 10:00 AM,17.10,16.54,15.09,62.79,61.78,59.15,-0.56,-2.02,16.44,61.60,19.41,97.76,13.99,0.012062,18.75,0.00,0.00,0.00,29.10,985.41,0.59,412.92,71.04,65.60,56.52,77.48,62.21,55.01,1.16,1.40,2.13,2.59,3.12,4.76,2.19,2.84,4.63,15.34,11.45,12.82,2450657.60,0.012339,19.55
9/24/2013 10:15 AM,17.44,16.70,15.41,63.40,62.05,59.75,-0.75,-2.03,15.53,59.96,19.49,90.25,13.20,0.011375,17.70,0.00,0.00,0.00,29.10,985.37,0.49,344.36,72.02,64.34,54.48,75.23,63.64,52.62,1.55,1.78,2.44,3.46,3.98,5.46,3.03,3.74,5.38,8.47,8.24,9.85,2449857.58,0.012605,19.97
9/24/2013 10:30 AM,18.16,16.88,17.13,64.69,62.39,62.84,-1.28,-1.03,15.52,59.94,19.59,86.22,13.16,0.011369,17.69,0.00,0.00,0.00,29.10,985.51,0.52,363.74,93.21,83.87,65.66,93.80,84.13,67.18,1.77,1.90,1.56,3.96,4.25,3.49,3.86,4.11,3.41,6.64,6.41,6.64,2448152.72,0.013188,20.89
9/24/2013 10:45 AM,18.76,17.18,18.87,65.77,62.92,65.96,-1.59,0.10,15.75,60.34,19.71,84.24,13.32,0.011539,17.95,0.00,0.00,0.00,29.10,985.38,0.44,306.74,85.33,85.77,73.61,87.28,86.73,75.93,1.73,1.88,1.77,3.87,4.21,3.95,3.76,4.13,3.82,8.70,8.70,8.01,2446720.70,0.013698,21.70
9/24/2013 11:00 AM,19.39,17.42,20.37,66.90,63.35,68.66,-1.97,0.98,15.85,60.53,19.83,81.63,13.39,0.011625,18.08,0.00,0.00,0.00,29.09,985.26,0.92,642.69,85.87,76.16,74.33,86.84,77.49,76.03,2.34,2.37,2.19,5.22,5.30,4.90,5.08,5.18,4.79,11.22,10.30,12.37,2445238.81,0.014245,22.56
9/24/2013 11:15 AM,19.96,17.76,21.71,67.93,63.97,71.08,-2.20,1.75,15.47,59.85,19.94,76.88,13.05,0.011350,17.65,0.00,0.00,0.00,29.09,985.09,0.99,692.21,93.22,79.75,71.95,91.86,81.36,73.44,2.04,2.18,2.21,4.56,4.86,4.94,4.38,4.64,4.79,8.47,9.16,8.47,2443874.85,0.014765,23.38
9/24/2013 11:30 AM,20.87,20.01,19.81,69.57,68.01,67.65,-0.86,-1.06,15.71,60.27,20.03,73.82,13.21,0.011532,17.93,0.00,0.00,0.00,29.08,984.87,1.03,721.18,61.79,58.72,59.47,62.46,57.90,58.89,1.65,2.33,2.44,3.69,5.22,5.45,3.09,4.90,5.35,9.16,11.68,10.76,2441715.80,0.015623,24.74
9/24/2013 11:45 AM,21.27,20.68,21.22,70.29,69.22,70.20,-0.59,-0.05,15.34,59.62,20.09,70.35,12.90,0.011270,17.52,0.00,0.00,0.00,29.07,984.61,1.07,746.19,88.36,81.01,66.29,87.59,82.77,68.01,3.48,3.36,2.75,7.78,7.51,6.15,7.64,7.30,5.96,13.97,13.05,11.91,2440761.31,0.016017,25.35
9/24/2013 12:00 PM,22.01,21.39,20.73,71.62,70.50,69.32,-0.62,-1.28,15.99,60.79,20.14,70.17,13.41,0.011762,18.27,0.00,0.00,0.00,29.07,984.46,1.12,778.18,77.40,61.84,58.88,82.26,64.29,58.38,2.02,1.94,2.21,4.52,4.33,4.93,4.14,3.91,4.80,11.45,11.91,18.78,2439008.79,0.016761,26.53
9/24/2013 12:15 PM,22.27,21.65,20.85,72.08,70.98,69.53,-0.61,-1.42,15.70,60.26,20.17,67.81,13.16,0.011542,17.94,0.00,0.00,0.00,29.07,984.55,1.13,787.35,132.04,98.37,70.71,132.25,103.79,73.78,0.95,1.19,1.38,2.12,2.65,3.08,1.56,2.16,2.64,6.18,6.18,7.10,2438404.56,0.017023,26.95
9/24/2013 12:30 PM,22.62,22.08,21.24,72.72,71.75,70.23,-0.54,-1.38,15.65,60.17,20.21,66.15,13.10,0.011507,17.88,0.00,0.00,0.00,29.07,984.46,0.97,675.43,120.58,115.64,71.43,120.85,117.46,72.43,1.66,1.85,1.39,3.70,4.14,3.10,2.71,3.27,2.05,9.85,9.39,7.10,2437565.52,0.017393,27.53
9/24/2013 12:45 PM,23.23,22.78,27.81,73.81,73.01,82.06,-0.44,4.58,15.77,60.39,20.32,64.33,13.18,0.011608,18.03,0.00,0.00,0.00,29.07,984.31,1.25,868.56,175.09,168.67,155.31,163.94,162.24,150.73,1.38,1.52,1.44,3.09,3.39,3.21,2.49,2.99,2.95,7.79,7.79,6.87,2436126.03,0.018048,28.56
9/24/2013 1:00 PM,23.16,22.71,28.67,73.70,72.88,83.60,-0.45,5.50,15.01,59.01,20.50,61.43,12.56,0.011047,17.17,0.00,0.00,0.00,29.06,984.17,0.73,510.72,157.78,148.81,116.90,172.39,153.48,122.10,0.85,0.74,1.07,1.90,1.65,2.39,1.35,1.42,2.16,5.50,5.50,6.41,2436270.62,0.017983,28.45
9/24/2013 1:15 PM,23.27,22.76,27.84,73.88,72.97,82.11,-0.51,4.57,15.03,59.06,20.73,61.16,12.58,0.011068,17.20,0.00,0.00,0.00,29.06,984.03,0.88,610.28,112.72,119.67,122.63,109.17,115.02,117.85,1.27,1.17,1.16,2.84,2.61,2.59,2.49,2.23,0.88,5.50,5.50,6.41,2436028.41,0.018096,28.63
9/24/2013 1:30 PM,23.59,23.11,22.23,74.46,73.59,72.02,-0.48,-1.36,15.29,59.51,20.97,60.99,12.77,0.011258,17.49,0.00,0.00,0.00,29.05,983.71,0.82,570.42,88.64,87.25,65.71,94.92,94.43,74.22,1.35,1.35,1.40,3.01,3.03,3.12,2.14,2.40,2.46,7.33,7.79,7.33,2435262.39,0.018459,29.19
9/24/2013 1:45 PM,23.98,23.52,27.06,75.16,74.34,80.71,-0.45,3.09,15.14,59.26,21.19,59.07,12.64,0.011162,17.34,0.00,0.00,0.00,29.04,983.41,1.18,823.22,167.72,128.40,136.89,130.92,128.03,131.02,0.94,0.92,1.38,2.09,2.06,3.09,0.87,1.42,2.75,7.56,8.01,6.41,2434347.42,0.018900,29.88
9/24/2013 2:00 PM,24.12,23.60,28.89,75.41,74.48,84.00,-0.52,4.78,14.80,58.65,21.39,57.30,12.37,0.010926,16.97,0.00,0.00,0.00,29.03,983.07,0.72,498.85,150.58,135.18,120.20,144.05,136.79,120.94,1.79,1.91,2.53,4.01,4.28,5.65,3.27,3.68,5.44,12.37,11.45,11.91,2434013.63,0.019066,30.13
9/24/2013 2:15 PM,24.21,23.75,27.85,75.58,74.74,82.14,-0.47,3.64,14.89,58.80,21.58,57.29,12.43,0.010987,17.06,0.00,0.00,0.00,29.02,982.89,0.69,482.39,142.74,139.20,127.77,137.20,139.66,126.57,1.35,1.60,2.12,3.03,3.58,4.73,2.37,3.18,4.47,7.56,8.70,8.47,2433786.23,0.019179,30.31
9/24/2013 2:30 PM,24.39,23.99,29.26,75.90,75.18,84.66,-0.40,4.86,14.64,58.35,21.75,55.77,12.23,0.010815,16.80,0.00,0.00,0.00,29.02,982.77,0.65,454.01,151.59,152.21,140.43,142.76,145.86,139.92,1.20,1.16,1.76,2.68,2.60,3.93,1.82,2.27,3.73,7.33,6.64,8.93,2433360.91,0.019388,30.63
9/24/2013 2:45 PM,24.27,23.87,29.05,75.69,74.97,84.28,-0.40,4.77,15.03,59.06,21.91,57.63,12.54,0.011093,17.22,0.00,0.00,0.00,29.02,982.73,0.55,380.35,113.98,124.38,137.95,114.60,123.80,136.98,1.88,1.92,2.01,4.20,4.30,4.49,3.90,4.16,4.36,8.93,9.16,7.79,2433644.52,0.019250,30.41
9/24/2013 3:00 PM,24.35,24.18,29.07,75.84,75.52,84.33,-0.18,4.72,14.99,58.98,22.06,57.17,12.50,0.011061,17.17,0.00,0.00,0.00,29.02,982.67,0.55,385.81,202.14,195.43,160.68,194.76,191.52,155.49,1.18,1.17,1.24,2.64,2.61,2.77,1.61,2.03,2.35,7.10,4.58,5.27,2433448.06,0.019347,30.57
9/24/2013 3:15 PM,24.38,24.08,28.73,75.88,75.34,83.71,-0.31,4.35,14.97,58.95,22.17,57.04,12.50,0.011055,17.16,0.00,0.00,0.00,29.01,982.58,0.40,279.10,190.33,158.77,141.91,175.28,160.58,145.91,0.66,0.76,0.88,1.48,1.70,1.97,0.76,1.54,1.60,4.81,5.04,4.81,2433385.14,0.019380,30.61
9/24/2013 3:30 PM,24.34,23.99,28.82,75.81,75.18,83.87,-0.35,4.48,15.27,59.49,22.27,58.27,12.73,0.011267,17.48,0.00,0.00,0.00,29.01,982.52,0.37,256.99,174.75,174.55,171.80,177.43,175.50,172.36,1.10,1.40,1.84,2.46,3.13,4.12,2.35,3.01,4.08,4.81,5.27,6.64,2433478.96,0.019334,30.54
9/24/2013 3:45 PM,24.51,24.17,29.14,76.12,75.50,84.45,-0.34,4.63,15.10,59.19,22.36,57.08,12.60,0.011152,17.30,0.00,0.00,0.00,29.01,982.43,0.42,295.65,181.87,171.53,162.67,178.88,173.10,163.84,0.77,0.86,1.71,1.71,1.93,3.82,1.50,1.79,3.77,3.43,3.89,5.50,2433071.04,0.019536,30.86
9/24/2013 4:00 PM,24.29,24.14,27.96,75.73,75.46,82.33,-0.15,3.67,15.23,59.41,22.42,58.30,12.70,0.011242,17.44,0.00,0.00,0.00,29.01,982.30,0.28,198.15,219.88,211.13,201.56,221.63,211.22,204.05,0.84,1.09,1.35,1.87,2.44,3.01,1.75,2.33,2.93,3.89,4.12,5.04,2433594.96,0.019282,30.45
9/24/2013 4:15 PM,23.95,23.80,26.38,75.12,74.84,79.49,-0.15,2.43,16.30,61.33,22.47,63.73,13.60,0.012040,18.65,0.00,0.00,0.00,29.00,982.04,0.24,165.23,226.28,241.64,229.76,226.48,244.40,231.21,0.90,1.12,1.90,2.01,2.51,4.25,1.84,2.29,4.04,5.50,6.41,6.87,2434398.23,0.018900,29.84
9/24/2013 4:30 PM,23.55,23.43,26.34,74.39,74.18,79.42,-0.12,2.79,16.26,61.26,22.52,65.08,13.58,0.012007,18.59,0.00,0.00,0.00,28.99,981.84,0.52,365.27,266.10,257.30,245.09,266.09,256.99,245.12,1.26,1.73,2.32,2.81,3.87,5.18,2.65,3.71,5.15,5.95,6.64,6.64,2435350.11,0.018452,29.13
9/24/2013 4:45 PM,23.78,23.67,26.93,74.81,74.61,80.47,-0.11,3.15,16.08,60.94,22.55,63.46,13.42,0.011874,18.39,0.00,0.00,0.00,28.99,981.60,0.46,318.50,237.66,238.33,232.40,236.57,237.44,232.79,1.93,2.17,2.33,4.32,4.85,5.20,3.80,4.58,5.04,7.56,7.79,8.01,2434806.33,0.018713,29.53
9/24/2013 5:00 PM,23.63,23.49,25.70,74.53,74.28,78.27,-0.14,2.08,16.51,61.72,22.60,65.85,13.79,0.012207,18.89,0.00,0.00,0.00,28.98,981.58,0.30,211.03,252.42,250.57,242.64,253.77,251.09,242.68,1.54,2.45,2.80,3.44,5.47,6.26,3.27,5.35,6.20,7.10,10.30,10.53,2435176.26,0.018538,29.26
9/24/2013 5:15 PM,23.19,23.04,26.69,73.74,73.48,80.04,-0.15,3.50,17.07,62.73,22.65,70.09,14.31,0.012651,19.57,0.00,0.00,0.00,28.99,981.67,0.14,94.36,268.22,263.44,252.64,267.34,263.13,252.10,1.70,2.45,4.03,3.80,5.48,9.02,3.62,5.34,8.95,8.47,9.62,12.59,2436212.78,0.018056,28.50
9/24/2013 5:30 PM,22.64,22.52,24.16,72.76,72.54,75.49,-0.12,1.51,17.31,63.15,22.70,73.50,14.54,0.012838,19.85,0.00,0.00,0.00,28.98,981.58,0.11,79.72,258.41,253.76,244.25,258.32,254.62,244.21,1.53,2.33,4.17,3.41,5.20,9.33,3.26,5.06,9.29,8.47,10.76,12.14,2437508.49,0.017468,27.57
9/24/2013 5:45 PM,22.39,22.26,23.84,72.30,72.07,74.92,-0.13,1.45,17.59,63.66,22.73,75.98,14.81,0.013068,20.20,0.00,0.00,0.00,28.98,981.50,0.10,71.45,253.46,250.68,249.07,252.28,250.53,248.59,1.19,1.96,3.53,2.67,4.39,7.89,2.52,4.27,7.76,5.95,8.93,10.76,2438114.61,0.017201,27.14
9/24/2013 6:00 PM,22.22,22.07,23.91,71.99,71.73,75.04,-0.15,1.70,17.85,64.13,22.74,78.09,15.06,0.013292,20.53,0.00,0.00,0.00,28.98,981.41,0.09,63.88,247.52,250.15,241.77,248.51,250.28,241.66,1.01,1.57,3.22,2.26,3.51,7.21,2.16,3.40,7.14,5.04,8.70,11.45,2438525.85,0.017021,26.86
9/24/2013 6:15 PM,22.10,21.96,20.83,71.78,71.53,69.50,-0.14,-1.27,17.79,64.02,22.72,78.30,15.01,0.013236,20.45,0.00,0.00,0.00,28.98,981.41,0.06,42.92,246.28,240.69,229.53,243.57,239.61,229.50,1.38,2.26,3.90,3.08,5.06,8.73,2.95,4.91,8.69,7.56,8.93,11.68,2438796.88,0.016903,26.67
9/24/2013 6:30 PM,21.82,21.75,20.22,71.27,71.15,68.39,-0.07,-1.60,17.59,63.66,22.70,78.66,14.84,0.013067,20.20,0.00,0.00,0.00,28.98,981.55,0.03,18.13,258.28,250.28,233.12,256.66,249.65,233.18,1.37,2.52,4.54,3.07,5.63,10.16,2.95,5.50,10.11,5.95,9.16,12.59,2439466.36,0.016612,26.22
9/24/2013 6:45 PM,21.53,21.47,19.73,70.76,70.65,67.51,-0.06,-1.80,17.70,63.86,22.67,80.60,14.95,0.013156,20.33,0.00,0.00,0.00,28.98,981.48,0.02,13.50,244.22,237.68,227.97,244.40,238.33,228.00,0.78,1.63,3.76,1.73,3.64,8.40,1.65,3.57,8.37,3.89,5.95,10.76,2440149.54,0.016324,25.76
9/24/2013 7:00 PM,21.16,21.14,20.80,70.09,70.04,69.43,-0.03,-0.37,17.99,64.38,22.63,83.97,15.24,0.013399,20.70,0.00,0.00,0.00,28.98,981.45,0.01,6.23,257.16,239.52,225.24,254.59,239.36,225.29,0.57,1.64,3.49,1.28,3.67,7.81,1.23,3.61,7.77,3.43,6.64,15.34,2441027.30,0.015958,25.18
9/24/2013 7:15 PM,20.98,21.00,21.32,69.77,69.80,70.38,0.02,0.34,17.90,64.22,22.59,84.40,15.16,0.013321,20.58,0.00,0.00,0.00,28.98,981.46,0.00,2.32,273.03,259.92,242.08,273.56,261.60,243.21,1.18,2.20,4.26,2.63,4.91,9.52,2.54,4.80,9.41,6.18,8.93,14.20,2441451.62,0.015783,24.90
9/24/2013 7:30 PM,20.87,20.82,22.58,69.57,69.47,72.65,-0.06,1.71,17.82,64.08,22.54,84.55,15.09,0.013255,20.48,0.00,0.00,0.00,28.98,981.44,0.00,-1.07,245.06,245.13,246.38,247.32,246.37,246.35,1.02,1.98,4.11,2.29,4.42,9.19,2.18,4.28,9.15,6.41,9.39,14.88,2441708.94,0.015679,24.74
9/24/2013 7:45 PM,20.66,20.57,21.33,69.18,69.03,70.39,-0.09,0.67,17.88,64.18,22.48,86.00,15.16,0.013307,20.55,0.00,0.00,0.00,28.97,981.16,0.00,-1.36,262.25,239.27,242.57,257.49,238.24,242.87,0.17,0.86,3.06,0.38,1.92,6.84,0.36,1.86,6.79,2.06,3.89,11.22,2442227.13,0.015473,24.41
9/24/2013 8:00 PM,20.28,20.35,21.69,68.51,68.63,71.04,0.06,1.41,18.06,64.50,22.43,89.00,15.34,0.013456,20.78,0.00,0.00,0.00,28.97,981.22,0.00,-1.18,275.84,257.99,247.77,275.02,257.72,247.83,0.51,1.32,3.02,1.14,2.95,6.75,1.10,2.92,6.72,2.75,5.04,10.76,2443107.96,0.015123,23.86
9/24/2013 8:15 PM,20.00,20.04,22.90,68.00,68.07,73.22,0.03,2.90,18.30,64.94,22.37,91.98,15.59,0.013666,21.09,0.00,0.00,0.00,28.97,981.24,0.00,-1.26,250.00,248.00,248.82,251.15,248.61,248.71,0.87,1.77,3.16,1.95,3.96,7.07,1.89,3.89,7.03,5.72,6.87,9.39,2443781.22,0.014858,23.44
9/24/2013 8:30 PM,19.89,19.80,21.25,67.81,67.64,70.25,-0.09,1.35,18.36,65.04,22.32,92.91,15.65,0.013712,21.17,0.00,0.00,0.00,28.98,981.27,0.00,-1.28,263.28,248.20,245.97,259.50,247.42,244.99,0.57,1.07,2.36,1.27,2.38,5.29,1.06,2.28,5.20,3.89,5.27,7.10,2444036.34,0.014759,23.28
9/24/2013 8:45 PM,19.84,19.81,23.34,67.71,67.65,74.01,-0.03,3.50,18.47,65.24,22.26,93.88,15.76,0.013809,21.31,0.00,0.00,0.00,28.98,981.28,0.00,-1.29,281.18,271.78,268.77,274.13,269.62,268.32,0.45,0.94,2.20,1.00,2.10,4.91,0.64,1.97,4.87,3.43,4.12,6.64,2444163.71,0.014710,23.21
9/24/2013 9:00 PM,19.72,19.67,23.06,67.49,67.40,73.50,-0.05,3.34,18.51,65.31,22.21,94.82,15.81,0.013838,21.36,0.00,0.00,0.00,28.98,981.55,0.00,-1.53,241.61,252.50,269.76,240.75,252.19,269.25,1.42,2.37,3.95,3.18,5.31,8.82,3.08,5.22,8.77,6.41,8.24,11.91,2444456.17,0.014593,23.03
9/24/2013 9:15 PM,19.68,19.52,22.15,67.42,67.14,71.86,-0.16,2.47,18.56,65.40,22.16,95.35,15.86,0.013880,21.43,0.00,0.00,0.00,28.99,981.67,0.00,-1.24,241.18,253.49,268.49,241.72,254.06,268.97,1.17,1.91,3.38,2.63,4.27,7.56,2.49,4.12,7.45,5.72,6.64,11.68,2444544.73,0.014558,22.98
9/24/2013 9:30 PM,19.59,19.42,22.29,67.26,66.96,72.12,-0.17,2.70,18.59,65.46,22.10,96.08,15.89,0.013907,21.47,0.00,0.00,0.00,28.99,981.72,0.00,-1.25,216.09,236.10,256.31,216.92,236.91,256.40,0.81,1.33,2.81,1.80,2.97,6.28,1.73,2.90,6.22,4.58,5.50,8.93,2444761.25,0.014475,22.85
9/24/2013 9:45 PM,19.49,19.32,22.20,67.07,66.78,71.95,-0.16,2.71,18.65,65.57,22.05,97.07,15.96,0.013962,21.55,0.00,0.00,0.00,28.99,981.72,0.00,-1.39,229.09,229.02,253.81,227.13,230.29,254.04,0.46,0.85,1.99,1.03,1.90,4.45,0.99,1.86,4.43,2.29,3.89,7.56,2445004.62,0.014383,22.70
9/24/2013 10:00 PM,19.46,19.31,21.13,67.02,66.77,70.03,-0.14,1.67,18.67,65.61,22.00,97.38,15.98,0.013983,21.58,0.00,0.00,0.00,28.98,981.52,0.00,-1.95,182.94,164.71,155.52,80.96,130.66,155.91,0.39,0.51,0.66,0.86,1.14,1.48,0.22,0.78,0.55,3.43,4.12,5.27,2445074.82,0.014359,22.66
9/24/2013 10:15 PM,19.29,19.25,19.22,66.72,66.66,66.59,-0.04,-0.07,18.52,65.33,21.96,97.43,15.84,0.013845,21.37,0.00,0.00,0.00,28.98,981.48,0.00,-1.39,297.25,297.70,296.98,263.77,241.90,246.55,0.81,0.54,0.67,1.80,1.22,1.49,1.25,1.21,1.30,5.50,5.72,4.35,2445472.80,0.014211,22.42
9/24/2013 10:30 PM,19.09,18.97,19.18,66.36,66.15,66.52,-0.12,0.09,18.33,65.00,21.91,97.49,15.66,0.013681,21.12,0.00,0.00,0.00,28.98,981.52,0.00,-1.67,254.89,243.71,232.85,254.14,243.67,233.15,0.37,0.93,1.99,0.84,2.09,4.45,0.79,2.04,4.43,2.06,4.12,6.41,2445949.41,0.014033,22.14
9/24/2013 10:45 PM,19.05,18.89,18.73,66.29,65.99,65.71,-0.16,-0.32,18.30,64.94,21.86,97.53,15.63,0.013654,21.08,0.00,0.00,0.00,28.98,981.36,0.00,-1.00,309.92,247.01,230.58,251.05,254.69,231.32,0.00,0.07,1.79,0.00,0.16,4.00,0.00,0.16,3.98,0.46,1.83,5.95,2446046.09,0.014000,22.09
9/24/2013 11:00 PM,18.98,18.87,18.93,66.17,65.97,66.08,-0.11,-0.05,18.24,64.84,21.81,97.57,15.58,0.013607,21.01,0.00,0.00,0.00,28.98,981.35,0.00,-1.90,285.21,247.21,221.57,0.00,0.00,221.29,0.00,0.00,1.67,0.00,0.00,3.74,0.00,0.00,3.72,0.00,0.00,6.87,2446194.56,0.013945,22.00
9/24/2013 11:15 PM,18.79,18.81,19.34,65.82,65.85,66.81,0.02,0.55,18.06,64.51,21.77,97.61,15.41,0.013446,20.77,0.00,0.00,0.00,28.98,981.34,0.00,-1.18,286.90,265.38,223.99,276.28,264.00,224.69,0.20,0.20,1.80,0.44,0.45,4.02,0.44,0.45,4.00,1.60,1.83,5.04,2446658.92,0.013776,21.73
9/24/2013 11:30 PM,18.71,18.71,19.79,65.68,65.68,67.63,0.00,1.08,17.99,64.39,21.72,97.66,15.35,0.013389,20.68,0.00,0.00,0.00,28.98,981.28,0.00,-1.45,301.20,251.03,221.29,283.82,0.00,221.39,0.19,0.00,1.65,0.42,0.00,3.70,0.38,0.00,3.69,1.14,0.00,4.58,2446842.93,0.013710,21.63
9/24/2013 11:45 PM,18.70,18.69,19.27,65.67,65.64,66.69,-0.02,0.57,17.98,64.37,21.68,97.67,15.35,0.013384,20.67,0.00,0.00,0.00,28.97,981.22,0.00,-0.50,285.15,247.91,219.76,281.78,0.00,220.25,0.15,0.00,1.50,0.34,0.00,3.35,0.33,0.00,3.34,1.14,0.00,4.35,2446862.17,0.013704,21.62
9/25/2013,18.75,18.75,19.64,65.75,65.75,67.35,0.00,0.89,18.03,64.45,21.63,97.66,15.39,0.013424,20.73,0.00,0.00,0.00,28.97,981.14,0.00,-1.59,324.30,280.43,225.64,320.64,0.00,225.34,0.33,0.00,1.07,0.73,0.00,2.39,0.68,0.00,2.37,2.29,0.00,6.18,2446749.85,0.013746,21.68
9/25/2013 12:15 AM,18.86,18.86,19.29,65.95,65.95,66.73,0.00,0.43,18.14,64.64,21.59,97.66,15.48,0.013520,20.87,0.00,0.00,0.00,28.96,980.86,0.00,-2.20,39.77,280.71,225.45,358.51,0.00,227.65,0.21,0.00,0.88,0.46,0.00,1.98,0.46,0.00,1.94,1.37,0.00,2.75,2446492.03,0.013843,21.83
9/25/2013 12:30 AM,18.68,18.88,18.82,65.62,65.99,65.88,0.20,0.15,17.96,64.33,21.55,97.69,15.33,0.013373,20.64,0.00,0.00,0.00,28.96,980.64,0.00,-1.63,329.74,5.29,261.82,337.07,1.18,287.50,0.66,0.61,0.27,1.48,1.37,0.61,1.38,1.27,0.60,2.75,2.75,1.60,2446925.07,0.013689,21.58
9/25/2013 12:45 AM,18.59,18.83,18.21,65.46,65.89,64.78,0.24,-0.38,17.88,64.19,21.51,97.72,15.25,0.013306,20.54,0.00,0.00,0.00,28.95,980.55,0.00,-1.15,3.66,2.64,325.32,354.01,357.06,315.72,0.26,0.90,0.37,0.59,2.01,0.82,0.58,1.82,0.77,2.75,3.66,2.52,2447128.66,0.013617,21.47
9/25/2013 1:00 AM,18.62,18.76,16.75,65.51,65.78,62.15,0.15,-1.87,17.91,64.24,21.47,97.72,15.28,0.013332,20.57,0.00,0.00,0.00,28.95,980.41,0.00,-1.50,340.87,47.12,0.31,352.70,36.97,0.43,0.49,0.35,0.69,1.10,0.77,1.55,1.01,0.75,1.54,2.75,5.27,2.29,2447062.23,0.013643,21.50
9/25/2013 1:15 AM,18.51,18.75,16.64,65.32,65.75,61.96,0.24,-1.87,17.80,64.05,21.44,97.70,15.18,0.013241,20.43,0.00,0.00,0.00,28.95,980.31,0.00,-1.66,301.79,45.01,359.70,326.06,0.00,2.12,0.31,0.00,0.36,0.68,0.00,0.80,0.59,0.00,0.79,1.60,0.00,1.83,2447314.76,0.013554,21.36
9/25/2013 1:30 AM,18.50,18.76,16.79,65.30,65.76,62.22,0.26,-1.71,17.79,64.02,21.40,97.69,15.17,0.013230,20.41,0.00,0.00,0.00,28.94,980.22,0.00,-2.21,287.20,336.43,324.96,282.97,235.85,321.21,0.55,0.08,0.80,1.24,0.17,1.78,1.04,0.17,1.57,2.98,2.75,2.98,2447350.89,0.013542,21.34
9/25/2013 1:45 AM,18.44,18.50,18.33,65.20,65.30,64.99,0.06,-0.12,17.74,63.92,21.37,97.70,15.12,0.013181,20.35,0.00,0.00,0.00,28.95,980.50,0.00,-1.39,228.76,226.22,225.92,226.11,225.37,224.82,1.15,1.97,2.32,2.57,4.40,5.18,2.46,4.36,5.10,5.72,7.10,6.41,2447480.42,0.013492,21.27
9/25/2013 2:00 AM,18.50,18.42,19.74,65.29,65.16,67.52,-0.07,1.24,17.79,64.02,21.34,97.72,15.17,0.013231,20.42,0.00,0.00,0.00,28.95,980.28,0.00,-2.39,297.99,272.95,233.29,297.77,273.35,232.56,0.68,1.05,1.31,1.53,2.34,2.92,1.48,2.26,2.82,3.21,6.18,8.93,2447356.49,0.013539,21.34
9/25/2013 2:15 AM,18.61,18.62,19.58,65.49,65.51,67.25,0.01,0.98,17.90,64.22,21.31,97.73,15.27,0.013323,20.56,0.00,0.00,0.00,28.95,980.41,0.00,-1.08,255.87,251.38,236.79,252.05,251.30,235.99,0.56,1.14,1.66,1.26,2.56,3.71,1.19,2.49,3.69,2.52,3.89,5.04,2447091.84,0.013632,21.49
9/25/2013 2:30 AM,18.60,18.47,19.41,65.48,65.25,66.94,-0.13,0.81,17.89,64.20,21.28,97.70,15.26,0.013315,20.54,0.00,0.00,0.00,28.94,980.12,0.00,-2.31,359.26,254.71,236.76,10.18,276.24,242.75,0.11,0.15,0.60,0.25,0.34,1.34,0.18,0.33,1.30,1.14,2.75,3.66,2447114.23,0.013628,21.47
9/25/2013 2:45 AM,18.61,18.57,18.46,65.49,65.42,65.24,-0.04,-0.14,17.90,64.21,21.26,97.71,15.27,0.013326,20.55,0.18,0.01,0.00,28.94,979.92,0.00,-1.83,308.03,305.30,149.32,253.89,235.45,214.14,0.49,0.31,0.35,1.10,0.69,0.79,0.82,0.63,0.59,3.21,2.29,2.06,2447094.29,0.013638,21.49
9/25/2013 3:00 AM,18.39,18.47,18.92,65.10,65.24,66.06,0.08,0.53,17.69,63.85,21.23,97.77,15.08,0.013153,20.29,0.00,0.00,0.01,28.94,979.92,0.00,-1.30,261.07,274.56,274.97,245.45,271.70,268.97,0.81,1.26,1.37,1.81,2.83,3.06,1.43,2.56,2.80,3.89,4.35,4.58,2447612.02,0.013453,21.19
9/25/2013 3:15 AM,18.34,18.32,20.35,65.02,64.97,68.64,-0.02,2.01,17.66,63.79,21.20,97.83,15.05,0.013123,20.25,0.09,0.00,0.01,28.94,979.98,0.00,-1.27,252.19,265.38,252.95,249.73,262.51,253.54,0.64,1.15,2.18,1.42,2.57,4.88,1.40,2.51,4.85,3.21,3.89,5.95,2447721.18,0.013413,21.13
9/25/2013 3:30 AM,18.35,18.31,21.65,65.04,64.97,70.97,-0.04,3.30,17.68,63.82,21.18,97.88,15.07,0.013140,20.27,0.00,0.00,0.01,28.94,979.93,0.00,-1.23,232.30,259.55,282.33,213.00,269.31,281.52,0.26,0.61,2.45,0.58,1.36,5.48,0.50,1.29,5.39,1.83,3.43,6.87,2447691.37,0.013425,21.15
9/25/2013 3:45 AM,18.40,18.37,18.47,65.11,65.06,65.25,-0.03,0.07,17.73,63.91,21.15,97.92,15.11,0.013181,20.33,0.00,0.00,0.01,28.93,979.87,0.00,-0.55,206.89,203.42,284.36,202.61,215.46,284.93,0.59,0.56,1.33,1.32,1.26,2.98,1.10,1.24,2.89,2.75,3.66,4.12,2447591.48,0.013461,21.21
9/25/2013 4:00 AM,18.39,18.36,20.68,65.10,65.05,69.23,-0.03,2.30,17.72,63.89,21.13,97.94,15.11,0.013175,20.33,2.43,0.10,0.01,28.94,979.90,0.00,-1.77,256.41,249.95,264.85,267.61,253.17,268.70,0.80,1.20,2.30,1.79,2.69,5.15,1.56,2.31,4.89,3.66,6.87,7.33,2447613.93,0.013452,21.19
9/25/2013 4:15 AM,18.39,18.32,20.89,65.11,64.97,69.60,-0.07,2.49,17.73,63.92,21.11,97.97,15.12,0.013186,20.34,0.81,0.03,0.11,28.93,979.82,0.00,-1.61,221.44,223.32,264.93,211.37,216.24,264.93,0.50,0.62,1.67,1.11,1.39,3.74,1.03,1.33,3.70,2.52,2.98,5.95,2447598.14,0.013459,21.20
9/25/2013 4:30 AM,18.36,18.31,20.40,65.05,64.96,68.72,-0.05,2.04,17.70,63.86,21.08,98.00,15.09,0.013162,20.30,0.72,0.03,0.14,28.93,979.75,0.00,-1.36,274.73,250.96,275.12,269.83,247.01,275.08,0.46,0.79,1.90,1.03,1.77,4.25,0.99,1.75,4.19,2.98,3.66,6.18,2447679.72,0.013431,21.16
9/25/2013 4:45 AM,18.39,18.28,20.87,65.11,64.90,69.56,-0.11,2.48,17.74,63.93,21.05,98.03,15.13,0.013194,20.35,0.81,0.03,0.17,28.93,979.71,0.00,-1.82,267.42,295.86,258.53,279.23,297.41,258.62,0.13,0.66,2.07,0.29,1.48,4.62,0.28,1.45,4.56,1.60,3.89,5.95,2447601.90,0.013459,21.20
9/25/2013 5:00 AM,18.43,18.45,20.33,65.18,65.21,68.60,0.02,1.90,17.78,64.01,21.02,98.06,15.16,0.013231,20.41,0.09,0.00,0.20,28.93,979.66,0.00,-0.88,102.08,198.16,278.35,115.92,276.47,283.11,0.37,0.22,1.38,0.83,0.48,3.10,0.81,0.44,3.01,1.83,5.72,11.22,2447507.35,0.013494,21.25
9/25/2013 5:15 AM,18.47,18.41,17.55,65.25,65.14,63.60,-0.06,-0.92,17.82,64.08,21.00,98.08,15.20,0.013267,20.46,0.00,0.00,0.20,28.93,979.64,0.00,-0.64,67.97,99.08,52.49,78.53,100.17,73.29,0.69,0.92,0.61,1.55,2.05,1.37,1.45,2.03,1.30,4.12,4.12,3.21,2447416.15,0.013527,21.30
9/25/2013 5:30 AM,18.46,18.38,18.46,65.22,65.08,65.22,-0.08,0.00,17.81,64.06,20.97,98.10,15.19,0.013258,20.45,0.09,0.00,0.20,28.93,979.71,0.00,-0.56,231.11,210.40,117.06,249.81,234.13,119.51,0.43,0.33,0.40,0.95,0.73,0.90,0.87,0.64,0.67,2.06,2.29,2.29,2447448.76,0.013514,21.29
9/25/2013 5:45 AM,18.41,18.30,17.88,65.13,64.95,64.18,-0.10,-0.53,17.77,63.98,20.95,98.12,15.15,0.013219,20.39,0.54,0.02,0.21,28.93,979.65,0.00,-0.63,297.70,264.72,0.53,304.77,263.52,346.54,0.22,0.22,0.03,0.49,0.50,0.06,0.48,0.48,0.06,2.06,1.37,1.14,2447567.38,0.013473,21.22
9/25/2013 6:00 AM,18.37,18.22,16.29,65.07,64.80,61.32,-0.15,-2.08,17.74,63.93,20.93,98.13,15.12,0.013193,20.35,0.81,0.03,0.23,28.93,979.67,0.00,-1.29,2.61,4.33,4.55,5.36,22.87,1.20,0.49,0.82,0.59,1.10,1.84,1.31,1.02,1.75,1.18,2.75,4.81,2.98,2447645.68,0.013444,21.18
9/25/2013 6:15 AM,18.33,18.21,15.88,65.00,64.77,60.59,-0.13,-2.45,17.70,63.86,20.91,98.14,15.09,0.013161,20.30,1.26,0.05,0.26,28.93,979.67,0.00,-1.44,293.27,348.11,354.09,283.90,19.70,351.90,0.34,0.57,1.51,0.76,1.27,3.37,0.61,1.04,3.15,2.75,4.12,4.58,2447743.27,0.013410,21.12
9/25/2013 6:30 AM,18.35,18.23,17.87,65.04,64.82,64.17,-0.12,-0.48,17.72,63.90,20.89,98.15,15.11,0.013175,20.33,3.51,0.14,0.31,28.94,979.99,0.00,-1.64,241.92,267.69,261.25,236.48,257.89,262.90,1.13,1.58,2.12,2.52,3.54,4.74,1.84,3.28,4.38,5.27,5.95,7.33,2447692.66,0.013423,21.15
9/25/2013 6:45 AM,18.29,18.14,17.82,64.93,64.64,64.07,-0.16,-0.48,17.67,63.80,20.86,98.17,15.06,0.013131,20.26,3.51,0.14,0.45,28.93,979.73,0.00,-1.70,263.70,256.66,179.59,260.18,249.87,185.51,0.69,0.89,1.26,1.54,1.99,2.82,0.81,1.02,2.42,4.58,4.81,4.81,2447834.15,0.013377,21.07
9/25/2013 7:00 AM,18.21,18.08,17.99,64.78,64.55,64.38,-0.13,-0.22,17.58,63.65,20.84,98.17,14.99,0.013059,20.15,0.63,0.02,0.58,28.94,979.91,0.00,-1.46,301.86,263.85,186.41,294.90,270.52,188.59,0.14,0.48,0.94,0.31,1.08,2.10,0.30,1.07,1.97,2.06,4.58,4.58,2448036.25,0.013303,20.96
9/25/2013 7:15 AM,18.22,18.11,19.23,64.79,64.60,66.62,-0.11,1.02,17.59,63.66,20.81,98.17,14.99,0.013066,20.16,0.81,0.03,0.61,28.93,979.89,0.00,-0.68,282.09,191.77,164.72,255.02,203.00,164.39,0.27,0.24,1.33,0.61,0.53,2.99,0.61,0.53,2.96,1.83,2.06,4.35,2448019.68,0.013309,20.97
9/25/2013 7:30 AM,18.20,18.10,20.29,64.77,64.59,68.51,-0.10,2.08,17.58,63.64,20.78,98.18,14.98,0.013055,20.15,0.09,0.00,0.64,28.94,979.98,0.00,2.36,288.82,250.74,160.03,292.61,258.21,158.86,0.46,0.75,1.18,1.02,1.68,2.65,0.99,1.45,2.56,2.29,3.21,6.18,2448050.78,0.013297,20.95
9/25/2013 7:45 AM,18.17,18.08,18.87,64.71,64.54,65.97,-0.09,0.70,17.55,63.59,20.76,98.19,14.96,0.013028,20.11,0.27,0.01,0.64,28.94,980.22,0.02,14.70,253.07,255.99,212.70,251.87,260.51,216.40,0.77,1.45,1.62,1.72,3.25,3.63,1.47,2.96,3.33,4.12,5.27,5.50,2448123.25,0.013268,20.91
9/25/2013 8:00 AM,18.06,17.90,19.74,64.50,64.23,67.54,-0.15,1.69,17.44,63.39,20.73,98.19,14.86,0.012931,19.97,2.16,0.09,0.66,28.95,980.42,0.01,6.35,198.41,192.51,170.15,197.54,192.23,169.94,0.85,1.29,2.27,1.90,2.89,5.09,1.74,2.72,4.80,4.81,5.72,8.47,2448400.65,0.013169,20.76
9/25/2013 8:15 AM,17.71,17.61,19.92,63.88,63.70,67.85,-0.10,2.20,17.10,62.77,20.71,98.16,14.56,0.012647,19.54,0.18,0.01,0.74,28.95,980.47,0.01,9.23,139.25,144.62,151.00,134.38,141.67,150.55,1.69,1.88,2.33,3.79,4.20,5.21,3.45,3.93,5.10,6.64,7.33,7.79,2449219.36,0.012884,20.31
9/25/2013 8:30 AM,17.62,17.41,19.35,63.71,63.34,66.82,-0.21,1.73,17.00,62.61,20.69,98.15,14.48,0.012574,19.43,0.00,0.00,0.75,28.95,980.35,0.06,42.53,149.02,152.75,126.80,190.25,179.09,130.03,0.36,0.51,1.78,0.81,1.15,3.97,0.66,1.03,3.78,2.98,4.12,6.41,2449438.81,0.012811,20.19
9/25/2013 8:45 AM,17.63,17.51,17.88,63.73,63.51,64.18,-0.12,0.25,17.02,62.63,20.67,98.16,14.49,0.012585,19.44,0.00,0.00,0.75,28.95,980.27,0.09,64.66,52.69,93.60,92.05,61.77,91.25,92.64,0.20,0.31,2.01,0.44,0.68,4.49,0.20,0.65,4.46,1.83,2.52,6.64,2449413.13,0.012821,20.21
9/25/2013 9:00 AM,17.75,17.55,17.07,63.94,63.59,62.73,-0.19,-0.67,17.13,62.84,20.65,98.18,14.59,0.012679,19.58,0.00,0.00,0.75,28.95,980.33,0.08,57.32,307.62,320.66,34.47,304.08,323.30,50.41,0.61,0.91,0.75,1.36,2.04,1.67,1.29,1.90,1.25,2.98,4.12,5.27,2449136.81,0.012914,20.35
9/25/2013 9:15 AM,17.87,17.77,15.53,64.17,63.98,59.96,-0.11,-2.34,17.26,63.06,20.64,98.19,14.70,0.012782,19.74,0.00,0.00,0.75,28.95,980.36,0.09,63.78,1.91,12.06,44.70,356.43,12.22,43.90,0.33,1.51,1.75,0.74,3.38,3.91,0.69,3.17,3.88,2.52,5.27,5.27,2448834.75,0.013018,20.52
9/25/2013 9:30 AM,18.06,17.95,15.60,64.51,64.30,60.09,-0.11,-2.46,17.44,63.40,20.64,98.20,14.86,0.012934,19.97,0.18,0.01,0.75,28.95,980.43,0.10,68.75,3.00,23.45,47.74,2.41,22.71,46.49,0.20,0.99,1.56,0.45,2.20,3.48,0.43,2.13,3.45,2.06,4.12,5.50,2448391.38,0.013171,20.76
9/25/2013 9:45 AM,18.24,18.06,15.56,64.83,64.51,60.00,-0.18,-2.68,17.62,63.71,20.64,98.21,15.02,0.013080,20.19,0.00,0.00,0.75,28.95,980.54,0.08,57.93,39.89,25.51,47.98,40.45,31.19,47.72,0.05,0.46,1.41,0.12,1.03,3.16,0.09,0.98,3.14,1.14,2.75,5.50,2447969.36,0.013318,20.99
9/25/2013 10:00 AM,18.40,18.23,15.69,65.12,64.81,60.24,-0.18,-2.71,17.78,64.00,20.65,98.22,15.16,0.013215,20.40,0.09,0.00,0.75,28.96,980.68,0.11,77.67,283.19,264.54,35.44,224.33,221.20,47.97,0.35,0.29,0.60,0.78,0.64,1.35,0.76,0.63,1.16,2.52,2.98,4.81,2447578.41,0.013455,21.21
9/25/2013 10:15 AM,18.35,18.13,17.25,65.04,64.64,63.06,-0.22,-1.10,17.73,63.92,20.66,98.23,15.12,0.013174,20.34,0.09,0.00,0.76,28.96,980.76,0.11,77.29,205.79,209.60,201.54,204.94,208.91,174.95,0.89,1.13,0.71,2.00,2.52,1.59,1.96,2.47,1.51,3.43,3.43,4.12,2447694.34,0.013412,21.15
9/25/2013 10:30 AM,18.43,18.27,19.22,65.17,64.88,66.60,-0.16,0.79,17.81,64.05,20.68,98.23,15.19,0.013237,20.44,0.09,0.00,0.76,28.96,980.77,0.17,119.94,223.39,218.44,192.67,220.61,219.26,195.07,0.72,0.62,0.75,1.60,1.38,1.67,1.51,1.33,1.52,3.43,3.66,2.98,2447515.07,0.013476,21.25
9/25/2013 10:45 AM,18.33,18.13,18.01,65.00,64.63,64.41,-0.20,-0.32,17.71,63.88,20.69,98.23,15.10,0.013155,20.32,0.36,0.01,0.77,28.96,980.84,0.15,102.88,243.49,239.42,203.97,243.55,238.38,207.81,0.92,0.95,0.74,2.06,2.13,1.66,2.00,2.06,1.62,3.21,3.43,2.98,2447746.94,0.013393,21.12
9/25/2013 11:00 AM,18.38,18.17,16.38,65.08,64.70,61.49,-0.21,-2.00,17.76,63.96,20.72,98.23,15.14,0.013193,20.37,0.36,0.01,0.78,28.96,980.83,0.18,124.47,300.15,327.40,39.71,291.92,307.88,21.51,0.38,0.41,0.24,0.85,0.92,0.54,0.81,0.78,0.51,2.98,2.75,2.75,2447638.04,0.013431,21.18
9/25/2013 11:15 AM,18.57,18.33,16.57,65.43,64.99,61.82,-0.25,-2.01,17.95,64.31,20.74,98.23,15.32,0.013358,20.62,0.09,0.00,0.79,28.96,980.85,0.18,122.71,337.10,5.47,64.30,353.58,4.15,66.41,0.28,0.12,0.76,0.63,0.26,1.70,0.61,0.20,1.51,2.06,1.83,4.12,2447170.16,0.013598,21.44
9/25/2013 11:30 AM,18.82,18.57,16.79,65.87,65.42,62.22,-0.25,-2.03,18.19,64.73,20.77,98.24,15.54,0.013564,20.93,0.00,0.00,0.80,28.96,980.79,0.19,130.93,292.47,356.85,74.40,295.34,8.94,71.76,0.35,0.32,0.80,0.77,0.72,1.80,0.36,0.56,1.46,2.06,2.52,4.58,2446596.08,0.013807,21.77
9/25/2013 11:45 AM,18.89,18.69,18.43,66.00,65.65,65.18,-0.20,-0.46,18.26,64.86,20.81,98.23,15.60,0.013625,21.02,0.00,0.00,0.80,28.96,980.78,0.21,146.15,80.02,90.11,88.19,81.05,86.58,88.32,1.48,1.99,2.21,3.31,4.46,4.94,3.24,4.40,4.85,8.01,8.70,8.24,2446420.57,0.013871,21.87
9/25/2013 12:00 PM,19.07,18.87,19.30,66.33,65.97,66.73,-0.20,0.23,18.43,65.17,20.85,98.20,15.76,0.013777,21.25,0.00,0.00,0.80,28.96,980.79,0.22,152.55,81.41,87.80,81.24,82.26,88.24,82.03,1.53,1.93,2.40,3.43,4.31,5.36,3.33,4.20,5.27,11.45,16.03,11.22,2445990.48,0.014029,22.12
9/25/2013 12:15 PM,19.14,18.95,18.67,66.45,66.12,65.61,-0.19,-0.47,18.48,65.27,20.89,98.13,15.81,0.013828,21.33,0.00,0.00,0.80,28.96,980.71,0.29,203.09,70.53,75.23,76.57,73.87,75.41,77.78,1.38,2.11,2.33,3.08,4.71,5.21,2.84,4.57,5.10,7.33,8.47,9.85,2445825.04,0.014091,22.22
9/25/2013 12:30 PM,19.25,19.04,19.95,66.66,66.28,67.92,-0.21,0.70,18.52,65.33,20.93,97.65,15.84,0.013858,21.37,0.00,0.00,0.80,28.96,980.66,0.33,226.98,79.14,86.86,76.49,82.66,88.35,78.90,1.99,2.83,3.01,4.45,6.33,6.72,4.25,6.18,6.59,9.39,10.99,11.91,2445556.04,0.014192,22.37
9/25/2013 12:45 PM,19.16,18.99,18.32,66.49,66.19,64.98,-0.17,-0.83,18.16,64.70,20.97,96.04,15.50,0.013551,20.91,0.00,0.00,0.80,28.96,980.69,0.25,174.43,65.40,71.54,69.99,69.00,72.65,71.78,1.23,2.23,2.63,2.74,4.98,5.89,2.42,4.74,5.75,7.56,9.39,10.76,2445779.27,0.014108,22.24
9/25/2013 1:00 PM,19.06,18.97,18.65,66.30,66.15,65.58,-0.09,-0.40,17.57,63.63,21.02,93.06,14.94,0.013047,20.15,0.00,0.00,0.80,28.96,980.62,0.24,168.69,60.16,69.52,74.90,59.50,70.32,77.08,1.09,2.12,2.79,2.43,4.74,6.23,2.17,4.59,6.12,6.87,15.80,13.97,2446021.85,0.014019,22.10
9/25/2013 1:15 PM,19.18,18.98,19.43,66.53,66.17,66.98,-0.20,0.25,17.41,63.34,21.07,91.38,14.78,0.012912,19.94,0.00,0.00,0.80,28.95,980.49,0.24,166.06,67.94,76.33,77.72,71.21,77.70,79.75,1.11,1.78,2.39,2.48,3.98,5.34,2.27,3.82,5.19,5.95,7.56,10.76,2445727.79,0.014130,22.27
9/25/2013 1:30 PM,19.35,19.06,19.31,66.83,66.31,66.75,-0.29,-0.04,17.35,63.23,21.11,90.10,14.72,0.012870,19.87,0.00,0.00,0.80,28.95,980.32,0.28,195.13,92.01,89.26,79.69,91.55,89.78,82.07,1.63,2.17,2.16,3.64,4.85,4.83,3.43,4.73,4.73,6.87,7.79,8.70,2445322.34,0.014284,22.51
9/25/2013 1:45 PM,19.51,19.19,19.57,67.12,66.55,67.22,-0.32,0.05,17.34,63.22,21.16,89.16,14.71,0.012865,19.86,0.00,0.00,0.80,28.94,980.15,0.25,177.12,92.35,86.15,73.57,96.35,88.48,75.19,0.99,1.31,1.52,2.22,2.92,3.39,2.07,2.80,3.26,6.41,6.87,7.10,2444940.68,0.014430,22.74
9/25/2013 2:00 PM,19.54,19.21,20.01,67.17,66.58,68.02,-0.33,0.47,17.07,62.73,21.20,87.44,14.45,0.012643,19.52,0.00,0.00,0.80,28.94,979.97,0.31,214.81,79.18,75.86,71.36,80.92,77.18,72.53,1.56,2.03,1.81,3.48,4.53,4.04,3.31,4.43,3.96,6.87,7.56,12.37,2444872.96,0.014458,22.78
9/25/2013 2:15 PM,19.68,19.36,17.88,67.42,66.84,64.18,-0.32,-1.80,17.30,63.14,21.24,88.01,14.66,0.012835,19.81,0.00,0.00,0.80,28.93,979.82,0.30,210.48,52.71,51.72,46.16,60.35,50.62,43.64,0.91,1.29,1.43,2.04,2.88,3.20,1.71,2.51,3.10,4.35,6.64,6.87,2444550.49,0.014583,22.97
9/25/2013 2:30 PM,19.78,19.48,17.17,67.61,67.07,62.90,-0.30,-2.62,17.43,63.37,21.28,88.16,14.77,0.012945,19.97,0.00,0.00,0.80,28.93,979.67,0.35,240.90,61.41,38.80,51.96,60.72,40.46,49.37,0.82,1.29,1.75,1.83,2.89,3.91,1.51,2.74,3.77,4.35,5.72,6.41,2444295.97,0.014684,23.13
9/25/2013 2:45 PM,20.25,19.83,18.79,68.44,67.70,65.83,-0.41,-1.45,17.45,63.41,21.33,85.82,14.78,0.012970,20.01,0.00,0.00,0.80,28.92,979.53,0.39,268.86,94.00,86.48,65.77,90.90,85.86,66.13,1.13,1.33,1.35,2.54,2.96,3.02,2.42,2.89,2.88,6.87,6.64,6.64,2443199.02,0.015112,23.80
9/25/2013 3:00 PM,20.08,19.79,18.73,68.15,67.63,65.72,-0.29,-1.35,17.41,63.35,21.38,86.48,14.75,0.012935,19.96,0.00,0.00,0.80,28.93,979.57,0.18,122.86,75.78,76.24,66.35,79.77,78.60,67.29,1.25,1.57,1.35,2.79,3.51,3.02,2.62,3.35,2.92,7.10,8.01,8.01,2443588.96,0.014958,23.56
9/25/2013 3:15 PM,20.10,19.85,17.90,68.18,67.72,64.22,-0.25,-2.20,17.74,63.93,21.44,88.20,15.05,0.013207,20.36,0.00,0.00,0.80,28.92,979.44,0.16,114.17,47.83,54.58,50.26,42.55,54.26,48.38,0.40,0.95,1.74,0.90,2.13,3.89,0.78,1.96,3.72,3.21,5.50,6.64,2443551.51,0.014975,23.58
9/25/2013 3:30 PM,20.10,19.85,17.53,68.17,67.73,63.55,-0.25,-2.57,17.78,64.00,21.50,88.44,15.09,0.013242,20.42,0.00,0.00,0.80,28.92,979.44,0.14,95.28,48.83,62.67,59.14,79.00,63.04,57.98,0.63,1.14,1.29,1.41,2.54,2.88,1.27,2.15,2.66,4.12,4.81,4.58,2443556.92,0.014973,23.58
9/25/2013 3:45 PM,20.22,19.98,20.08,68.39,67.96,68.15,-0.24,-0.14,17.66,63.80,21.54,87.14,14.97,0.013148,20.27,0.00,0.00,0.80,28.92,979.39,0.15,103.08,55.13,77.98,81.21,86.17,101.66,82.47,0.66,0.69,0.93,1.46,1.54,2.08,1.04,1.46,1.98,3.89,4.58,5.27,2443265.62,0.015088,23.76
9/25/2013 4:00 PM,20.24,19.94,18.86,68.44,67.89,65.94,-0.30,-1.39,18.17,64.70,21.57,89.85,15.45,0.013578,20.92,0.00,0.00,0.80,28.92,979.34,0.17,115.71,40.17,32.87,46.01,34.77,35.40,42.05,0.49,0.93,1.35,1.10,2.08,3.01,0.95,2.00,2.81,3.21,4.58,5.50,2443208.49,0.015111,23.79
9/25/2013 4:15 PM,20.30,20.00,17.42,68.54,68.01,63.36,-0.30,-2.88,18.25,64.85,21.60,89.99,15.53,0.013649,21.03,0.00,0.00,0.80,28.92,979.33,0.13,91.27,9.41,35.00,36.94,24.00,34.75,36.36,0.43,0.82,1.32,0.95,1.84,2.95,0.47,1.67,2.87,3.66,5.04,5.95,2443069.85,0.015166,23.88
9/25/2013 4:30 PM,20.24,20.01,17.57,68.44,68.02,63.63,-0.23,-2.67,18.24,64.84,21.62,90.28,15.52,0.013642,21.02,0.00,0.00,0.80,28.92,979.39,0.10,73.04,23.50,37.70,43.94,23.69,39.65,43.93,0.25,0.58,0.92,0.55,1.29,2.05,0.50,1.19,2.00,2.29,2.98,3.66,2443206.98,0.015111,23.79
9/25/2013 4:45 PM,20.23,20.04,17.63,68.42,68.08,63.73,-0.19,-2.60,18.11,64.59,21.64,89.55,15.39,0.013523,20.84,0.00,0.00,0.80,28.92,979.42,0.10,69.37,2.04,19.19,34.01,5.21,25.52,36.54,0.44,0.50,0.90,0.98,1.12,2.01,0.60,0.93,1.94,2.06,2.29,4.12,2443227.98,0.015102,23.78
9/25/2013 5:00 PM,20.15,20.00,17.48,68.27,68.00,63.47,-0.15,-2.67,18.62,65.52,21.66,93.02,15.90,0.013972,21.52,0.00,0.00,0.80,28.92,979.49,0.09,61.47,331.70,8.32,12.12,330.82,9.29,12.48,0.28,0.71,1.33,0.64,1.60,2.98,0.61,1.31,2.86,3.43,3.21,6.41,2443432.20,0.015021,23.65
9/25/2013 5:15 PM,20.17,19.94,17.39,68.30,67.90,63.31,-0.22,-2.77,18.90,66.02,21.67,94.58,16.18,0.014221,21.90,0.00,0.00,0.80,28.93,979.58,0.09,59.98,327.17,346.00,1.68,299.05,342.10,1.50,0.10,0.17,1.07,0.22,0.39,2.40,0.19,0.33,2.20,1.37,2.06,4.35,2443390.87,0.015036,23.68
9/25/2013 5:30 PM,20.13,19.89,17.32,68.24,67.80,63.18,-0.24,-2.81,18.71,65.68,21.67,93.65,15.99,0.014053,21.64,0.00,0.00,0.80,28.93,979.58,0.11,77.90,356.69,9.32,21.21,359.35,10.11,22.84,0.52,0.46,0.86,1.16,1.03,1.93,1.10,0.95,1.91,2.06,2.06,3.89,2443468.53,0.015005,23.63
9/25/2013 5:45 PM,20.16,19.92,17.31,68.30,67.86,63.16,-0.24,-2.86,18.77,65.79,21.68,93.84,16.05,0.014108,21.73,0.00,0.00,0.80,28.93,979.60,0.10,66.31,325.49,342.15,2.93,324.99,343.48,3.39,0.75,1.08,1.22,1.67,2.41,2.74,1.64,2.31,2.56,3.43,4.81,4.81,2443395.22,0.015034,23.68
9/25/2013 6:00 PM,20.11,19.89,17.29,68.19,67.80,63.12,-0.22,-2.82,18.84,65.91,21.68,94.55,16.12,0.014164,21.81,0.00,0.00,0.80,28.93,979.64,0.05,37.26,331.53,343.88,6.39,329.05,344.77,6.84,0.53,0.87,1.34,1.19,1.94,3.00,1.12,1.78,2.80,3.89,5.95,7.56,2443529.59,0.014980,23.59
9/25/2013 6:15 PM,20.02,19.85,17.31,68.03,67.72,63.15,-0.17,-2.71,18.96,66.12,21.69,95.80,16.24,0.014271,21.97,0.00,0.00,0.80,28.93,979.69,0.02,17.17,320.42,334.32,5.84,319.99,336.35,5.49,0.45,0.78,1.38,1.00,1.75,3.09,0.97,1.70,2.82,2.52,3.43,4.58,2443743.38,0.014896,23.46
9/25/2013 6:30 PM,19.91,19.79,17.36,67.84,67.62,63.24,-0.12,-2.56,18.94,66.09,21.69,96.29,16.23,0.014251,21.94,0.00,0.00,0.80,28.93,979.74,0.02,15.99,313.18,337.95,3.05,314.72,338.21,1.83,0.64,1.12,2.09,1.43,2.51,4.68,1.39,2.42,4.09,2.75,3.89,5.72,2443988.89,0.014800,23.31
9/25/2013 6:45 PM,19.85,19.74,17.42,67.73,67.54,63.36,-0.11,-2.43,19.03,66.25,21.69,97.24,16.32,0.014333,22.07,0.00,0.00,0.80,28.93,979.82,0.01,8.31,275.55,295.00,8.90,273.68,325.55,9.58,0.27,0.24,1.38,0.61,0.53,3.09,0.59,0.51,2.91,1.37,2.29,5.04,2444143.09,0.014740,23.22
9/25/2013 7:00 PM,19.63,19.65,17.36,67.33,67.38,63.25,0.03,-2.27,18.86,65.95,21.69,97.52,16.16,0.014176,21.84,0.00,0.00,0.80,28.93,979.89,0.00,1.18,311.11,312.92,0.50,305.71,316.98,358.71,0.32,0.70,1.66,0.72,1.57,3.72,0.70,1.45,3.25,2.06,2.98,5.95,2444670.09,0.014537,22.90
9/25/2013 7:15 PM,19.54,19.57,17.34,67.16,67.23,63.21,0.03,-2.19,18.78,65.80,21.67,97.58,16.09,0.014104,21.73,0.00,0.00,0.80,28.94,979.93,0.00,0.44,349.10,359.85,11.28,91.14,352.70,11.22,0.04,0.40,2.00,0.08,0.89,4.47,0.08,0.79,4.11,1.37,2.52,5.95,2444886.30,0.014454,22.77
9/25/2013 7:30 PM,19.54,19.43,18.70,67.18,66.97,65.67,-0.11,-0.84,18.79,65.83,21.66,97.60,16.10,0.014114,21.74,0.00,0.00,0.80,28.94,979.99,0.00,-0.99,326.85,182.54,113.58,313.52,0.00,92.98,0.18,0.00,0.59,0.41,0.00,1.32,0.19,0.00,0.88,1.37,0.00,4.12,2444866.06,0.014461,22.78
9/25/2013 7:45 PM,19.32,19.14,18.84,66.77,66.46,65.91,-0.17,-0.48,18.57,65.43,21.63,97.62,15.89,0.013918,21.45,0.00,0.00,0.80,28.94,979.97,0.00,-1.26,221.90,173.83,53.30,212.60,177.14,68.54,0.20,0.41,0.65,0.45,0.93,1.46,0.37,0.88,1.31,2.29,2.75,3.89,2445406.64,0.014257,22.46
9/25/2013 8:00 PM,19.16,19.03,18.16,66.50,66.26,64.70,-0.13,-1.00,18.43,65.17,21.61,97.65,15.76,0.013791,21.26,0.00,0.00,0.80,28.94,979.95,0.00,-1.59,235.13,105.13,77.01,342.34,103.00,77.85,0.04,0.18,1.26,0.10,0.41,2.83,0.09,0.39,2.80,0.92,2.29,5.72,2445768.42,0.014123,22.25
9/25/2013 8:15 PM,19.13,19.11,18.16,66.43,66.40,64.68,-0.02,-0.97,18.40,65.13,21.59,97.70,15.73,0.013768,21.22,0.00,0.00,0.80,28.94,980.00,0.00,-1.45,307.42,86.75,73.22,310.43,97.81,74.86,0.31,0.17,0.99,0.68,0.37,2.22,0.65,0.36,2.19,1.37,2.06,3.89,2445849.15,0.014092,22.20
9/25/2013 8:30 PM,19.01,19.03,18.54,66.21,66.26,65.38,0.03,-0.46,18.29,64.93,21.56,97.76,15.63,0.013667,21.07,0.00,0.00,0.80,28.94,980.13,0.00,-1.33,277.32,140.68,104.87,273.61,0.00,106.36,0.22,0.00,0.84,0.49,0.00,1.87,0.48,0.00,1.69,1.37,0.00,3.43,2446144.61,0.013981,22.03
9/25/2013 8:45 PM,18.96,19.03,21.93,66.14,66.26,71.48,0.07,2.97,18.26,64.86,21.53,97.79,15.60,0.013636,21.03,0.00,0.00,0.80,28.94,980.22,0.00,-1.08,278.99,186.31,134.37,272.85,0.00,134.98,0.35,0.00,1.02,0.79,0.00,2.28,0.72,0.00,2.22,2.06,0.00,3.89,2446243.39,0.013944,21.97
9/25/2013 9:00 PM,18.96,18.88,22.78,66.12,65.99,73.00,-0.07,3.82,18.25,64.86,21.50,97.81,15.59,0.013631,21.02,0.00,0.00,0.80,28.95,980.36,0.00,-1.19,259.43,206.07,147.67,262.14,0.00,149.58,0.39,0.00,1.24,0.88,0.00,2.77,0.87,0.00,2.70,2.06,0.00,4.58,2446258.40,0.013936,21.97
9/25/2013 9:15 PM,18.95,18.82,23.35,66.11,65.88,74.03,-0.12,4.40,18.24,64.84,21.47,97.79,15.58,0.013620,21.01,0.00,0.00,0.80,28.95,980.32,0.00,-1.34,242.76,206.52,149.70,229.90,193.30,149.87,0.47,0.62,1.72,1.05,1.39,3.85,0.82,1.22,3.81,2.52,3.66,5.04,2446282.58,0.013928,21.95
9/25/2013 9:30 PM,18.93,18.81,22.33,66.08,65.86,72.20,-0.12,3.40,18.22,64.80,21.44,97.75,15.56,0.013600,20.98,0.00,0.00,0.80,28.95,980.35,0.00,-1.62,281.80,246.89,168.12,280.96,237.29,167.16,0.52,0.37,1.55,1.16,0.82,3.46,1.08,0.69,3.41,2.29,2.29,4.81,2446319.93,0.013913,21.93
9/25/2013 9:45 PM,18.85,18.79,22.32,65.93,65.82,72.18,-0.06,3.47,18.14,64.65,21.42,97.74,15.49,0.013527,20.87,0.00,0.00,0.80,28.95,980.42,0.00,-1.05,260.32,233.12,168.85,257.41,231.70,168.81,0.56,0.85,1.84,1.26,1.91,4.11,1.20,1.83,4.09,2.52,4.12,5.50,2446519.96,0.013839,21.81
9/25/2013 10:00 PM,18.78,18.75,22.10,65.80,65.74,71.78,-0.03,3.32,18.07,64.53,21.39,97.77,15.43,0.013470,20.78,0.00,0.00,0.80,28.95,980.46,0.00,-1.23,263.93,220.04,170.61,263.91,216.69,169.79,0.40,0.62,1.54,0.89,1.38,3.45,0.88,1.32,3.43,1.60,2.75,8.93,2446686.70,0.013778,21.72
9/25/2013 10:15 PM,18.67,18.68,22.28,65.61,65.62,72.11,0.00,3.61,17.97,64.35,21.36,97.79,15.34,0.013386,20.66,0.00,0.00,0.80,28.95,980.45,0.00,-1.69,310.29,245.54,151.34,326.78,216.76,153.57,0.38,0.10,1.37,0.85,0.22,3.07,0.65,0.21,2.98,1.83,1.83,4.35,2446933.86,0.013689,21.58
9/25/2013 10:30 PM,18.67,18.64,22.06,65.61,65.55,71.70,-0.03,3.39,17.98,64.36,21.33,97.82,15.34,0.013387,20.66,0.00,0.00,0.80,28.95,980.50,0.00,-1.07,291.73,222.77,147.11,278.95,188.34,146.48,0.25,0.12,1.21,0.57,0.27,2.71,0.54,0.25,2.67,1.83,2.06,4.58,2446942.23,0.013685,21.57
9/25/2013 10:45 PM,18.73,18.71,20.70,65.72,65.67,69.26,-0.03,1.96,18.04,64.47,21.30,97.83,15.40,0.013440,20.74,0.00,0.00,0.80,28.95,980.56,0.00,-2.44,249.58,220.73,159.79,249.75,221.92,159.68,0.71,0.65,1.00,1.59,1.45,2.23,1.59,1.41,2.21,2.29,2.75,3.21,2446793.46,0.013738,21.66
9/25/2013 11:00 PM,18.83,18.74,21.97,65.90,65.74,71.54,-0.09,3.14,18.13,64.63,21.26,97.77,15.48,0.013514,20.85,0.00,0.00,0.80,28.96,980.62,0.00,-1.62,254.09,213.97,133.03,254.30,210.38,136.44,0.63,0.49,1.11,1.40,1.10,2.47,1.30,1.06,2.37,3.66,4.12,4.81,2446560.45,0.013822,21.79
9/25/2013 11:15 PM,18.69,18.76,20.21,65.64,65.76,68.37,0.07,1.52,17.98,64.36,21.23,97.75,15.34,0.013386,20.66,0.00,0.00,0.80,28.96,980.79,0.00,-0.41,331.26,295.29,56.28,329.45,306.89,91.19,0.60,0.27,0.17,1.34,0.60,0.38,1.29,0.52,0.31,2.29,1.60,2.29,2446903.56,0.013695,21.59
9/25/2013 11:30 PM,18.66,18.68,16.93,65.59,65.63,62.48,0.02,-1.73,17.96,64.33,21.21,97.79,15.33,0.013370,20.64,0.00,0.00,0.80,28.96,980.90,0.00,-1.27,312.33,337.51,22.35,328.53,335.32,21.55,0.15,0.54,0.16,0.34,1.21,0.35,0.33,1.19,0.35,1.37,2.06,1.14,2446959.40,0.013673,21.56
9/25/2013 11:45 PM,18.63,18.55,16.59,65.53,65.39,61.87,-0.08,-2.03,17.93,64.28,21.18,97.83,15.30,0.013345,20.60,0.00,0.00,0.80,28.96,980.89,0.00,-1.60,321.13,346.41,33.45,0.00,356.78,35.69,0.00,0.55,0.15,0.00,1.23,0.35,0.00,1.08,0.34,0.00,2.98,1.83,2447048.34,0.013641,21.51
9/26/2013,18.53,18.49,16.44,65.35,65.28,61.59,-0.04,-2.09,17.84,64.12,21.16,97.86,15.22,0.013267,20.48,0.00,0.00,0.00,28.96,980.83,0.00,-1.35,276.94,296.12,23.82,0.00,0.00,25.63,0.00,0.00,0.33,0.00,0.00,0.74,0.00,0.00,0.73,0.00,0.00,2.06,2447284.56,0.013557,21.38
9/26/2013 12:15 AM,18.49,18.54,16.42,65.29,65.36,61.55,0.04,-2.08,17.81,64.07,21.14,97.88,15.19,0.013244,20.45,0.00,0.00,0.00,28.96,980.81,0.00,-2.11,275.26,277.47,28.16,0.00,0.00,29.11,0.00,0.00,0.40,0.00,0.00,0.89,0.00,0.00,0.88,0.00,0.00,1.83,2447361.48,0.013530,21.34
9/26/2013 12:30 AM,18.51,18.53,16.41,65.31,65.36,61.53,0.03,-2.10,17.83,64.09,21.12,97.90,15.21,0.013257,20.47,0.00,0.00,0.00,28.96,980.79,0.00,-1.97,308.93,329.42,20.70,0.00,0.00,22.40,0.00,0.00,0.56,0.00,0.00,1.26,0.00,0.00,1.23,0.00,0.00,2.06,2447332.21,0.013541,21.35
9/26/2013 12:45 AM,18.44,18.50,16.28,65.19,65.30,61.31,0.06,-2.16,17.77,63.99,21.10,97.93,15.15,0.013207,20.39,0.00,0.00,0.00,28.96,980.76,0.00,-1.86,278.17,246.95,16.68,260.54,0.00,16.68,0.09,0.00,0.51,0.21,0.00,1.15,0.20,0.00,1.14,1.83,0.00,1.83,2447485.59,0.013486,21.27
9/26/2013 1:00 AM,18.43,18.48,16.28,65.17,65.26,61.30,0.05,-2.15,17.76,63.97,21.07,97.95,15.15,0.013202,20.38,0.00,0.00,0.00,28.96,980.66,0.00,-0.79,280.97,230.61,10.71,274.01,0.00,11.68,0.42,0.00,0.23,0.94,0.00,0.52,0.87,0.00,0.52,3.66,0.00,1.37,2447510.59,0.013479,21.25
9/26/2013 1:15 AM,18.41,18.44,16.55,65.15,65.19,61.78,0.03,-1.87,17.75,63.95,21.05,97.96,15.13,0.013191,20.37,0.00,0.00,0.00,28.96,980.65,0.00,-1.88,288.90,231.70,51.98,281.46,0.00,64.25,0.17,0.00,0.03,0.38,0.00,0.08,0.37,0.00,0.08,1.60,0.00,1.14,2447549.25,0.013465,21.23
9/26/2013 1:30 AM,18.31,18.41,17.50,64.95,65.13,63.50,0.10,-0.81,17.65,63.77,21.03,97.97,15.04,0.013104,20.23,0.00,0.00,0.00,28.96,980.63,0.00,-1.33,267.36,235.42,200.59,266.94,250.58,216.85,0.74,0.07,0.29,1.66,0.15,0.65,1.63,0.15,0.63,2.29,2.52,1.37,2447803.36,0.013375,21.09
9/26/2013 1:45 AM,18.18,18.33,17.69,64.73,65.00,63.84,0.15,-0.49,17.53,63.55,21.01,97.98,14.94,0.013003,20.08,0.00,0.00,0.00,28.96,980.66,0.00,-1.33,306.94,263.96,232.22,299.60,261.54,232.19,0.22,0.62,0.25,0.49,1.39,0.57,0.48,1.36,0.57,1.60,2.29,1.60,2448099.75,0.013270,20.92
9/26/2013 2:00 AM,17.96,18.32,16.91,64.34,64.97,62.44,0.35,-1.06,17.32,63.17,20.98,97.99,14.75,0.012827,19.81,0.00,0.00,0.00,28.96,980.65,0.00,-1.57,336.35,329.98,328.05,348.91,289.72,336.95,0.17,0.08,0.38,0.39,0.19,0.85,0.39,0.18,0.85,2.52,1.37,1.37,2448616.03,0.013090,20.64
9/26/2013 2:15 AM,17.85,18.21,17.51,64.13,64.77,63.51,0.36,-0.34,17.21,62.97,20.95,98.00,14.65,0.012737,19.68,0.00,0.00,0.00,28.96,980.61,0.00,-1.85,278.62,264.80,303.77,277.55,0.00,286.53,0.06,0.00,0.24,0.14,0.00,0.54,0.14,0.00,0.52,0.92,0.00,1.37,2448886.39,0.012997,20.49
9/26/2013 2:30 AM,17.89,18.04,18.53,64.20,64.47,65.35,0.15,0.64,17.25,63.04,20.91,98.02,14.69,0.012769,19.73,0.00,0.00,0.00,28.96,980.63,0.00,-1.59,297.81,270.43,278.27,321.52,0.00,278.36,0.13,0.00,0.09,0.29,0.00,0.21,0.28,0.00,0.21,1.14,0.00,1.14,2448799.95,0.013027,20.54
9/26/2013 2:45 AM,17.91,18.04,18.64,64.24,64.47,65.55,0.12,0.72,17.27,63.09,20.88,98.04,14.71,0.012792,19.76,0.00,0.00,0.00,28.96,980.67,0.00,-1.96,314.61,5.22,286.20,310.84,0.00,288.85,0.23,0.00,0.53,0.52,0.00,1.18,0.49,0.00,1.14,1.37,0.00,1.83,2448737.45,0.013048,20.57
9/26/2013 3:00 AM,18.03,18.17,16.65,64.45,64.70,61.96,0.14,-1.38,17.39,63.30,20.84,98.06,14.81,0.012885,19.90,0.00,0.00,0.00,28.96,980.76,0.00,-2.20,11.53,31.43,350.33,13.94,20.03,351.86,0.19,0.48,1.06,0.43,1.08,2.38,0.42,0.99,2.31,1.83,2.52,4.35,2448469.11,0.013140,20.72
9/26/2013 3:15 AM,17.87,18.18,16.09,64.16,64.72,60.96,0.31,-1.78,17.23,63.02,20.81,98.07,14.68,0.012756,19.71,0.00,0.00,0.00,28.96,980.73,0.00,-1.20,296.76,41.22,338.09,278.34,0.00,339.40,0.16,0.00,1.00,0.36,0.00,2.23,0.36,0.00,2.17,1.14,0.00,4.12,2448851.46,0.013007,20.51
9/26/2013 3:30 AM,17.97,18.12,16.11,64.35,64.61,60.99,0.15,-1.86,17.34,63.21,20.78,98.08,14.77,0.012842,19.84,0.00,0.00,0.00,28.96,980.77,0.00,-2.43,316.02,351.60,349.96,345.61,9.30,355.93,0.26,0.36,0.98,0.57,0.80,2.20,0.57,0.75,2.10,2.29,2.52,4.81,2448603.96,0.013093,20.64
9/26/2013 3:45 AM,18.05,18.15,15.92,64.49,64.67,60.66,0.10,-2.12,17.42,63.35,20.75,98.10,14.84,0.012908,19.94,0.00,0.00,0.00,28.96,980.80,0.00,-1.00,48.69,53.00,24.79,44.32,38.26,22.65,0.06,0.31,1.29,0.14,0.69,2.88,0.09,0.57,2.67,1.14,2.06,4.35,2448416.58,0.013158,20.75
9/26/2013 4:00 AM,18.18,18.16,15.85,64.73,64.69,60.53,-0.02,-2.33,17.55,63.59,20.73,98.11,14.95,0.013018,20.11,0.00,0.00,0.00,28.96,980.78,0.00,-1.56,35.30,78.06,49.25,37.43,75.44,47.91,0.14,0.48,1.00,0.32,1.07,2.24,0.30,1.05,2.22,1.83,3.21,4.35,2448102.48,0.013268,20.92
9/26/2013 4:15 AM,18.11,18.16,15.88,64.60,64.69,60.59,0.05,-2.23,17.48,63.47,20.71,98.13,14.90,0.012963,20.02,0.00,0.00,0.00,28.96,980.72,0.00,-0.86,303.02,9.89,37.70,301.40,0.00,39.04,0.38,0.00,0.31,0.85,0.00,0.70,0.85,0.00,0.69,1.60,0.00,2.06,2448269.43,0.013210,20.83
9/26/2013 4:30 AM,18.05,18.08,15.87,64.48,64.55,60.57,0.04,-2.17,17.42,63.35,20.69,98.13,14.84,0.012910,19.94,0.00,0.00,0.00,28.96,980.71,0.00,-1.30,346.38,6.64,47.91,342.55,8.13,46.81,0.49,0.91,0.84,1.10,2.03,1.89,1.02,1.88,1.88,2.75,3.66,3.43,2448425.25,0.013156,20.74
9/26/2013 4:45 AM,17.93,17.91,15.77,64.27,64.23,60.38,-0.02,-2.16,17.30,63.15,20.67,98.13,14.74,0.012814,19.80,0.00,0.00,0.00,28.96,980.80,0.00,-2.04,341.09,9.08,35.13,343.95,6.86,34.65,0.45,1.10,1.19,1.00,2.45,2.67,0.96,1.88,2.57,2.52,3.89,4.12,2448703.01,0.013058,20.59
9/26/2013 5:00 AM,17.73,17.63,15.50,63.92,63.73,59.89,-0.11,-2.24,17.11,62.80,20.65,98.13,14.57,0.012656,19.56,0.00,0.00,0.00,28.96,980.86,0.00,-1.77,337.19,8.20,358.99,355.66,8.87,357.54,0.27,0.36,1.32,0.60,0.80,2.96,0.50,0.74,2.78,1.83,2.52,5.50,2449167.62,0.012897,20.34
9/26/2013 5:15 AM,17.61,17.53,15.25,63.70,63.55,59.44,-0.09,-2.37,17.00,62.59,20.63,98.13,14.47,0.012560,19.42,0.00,0.00,0.00,28.97,980.93,0.00,-2.58,348.68,6.80,14.50,348.10,5.25,13.04,0.47,0.44,0.83,1.05,0.98,1.85,1.02,0.79,1.72,2.06,2.52,3.66,2449450.04,0.012799,20.19
9/26/2013 5:30 AM,17.61,17.56,15.24,63.70,63.61,59.44,-0.05,-2.36,16.99,62.59,20.60,98.14,14.47,0.012556,19.41,0.00,0.00,0.00,28.97,981.03,0.00,-2.57,343.56,15.31,47.18,323.98,0.00,47.06,0.16,0.00,0.33,0.37,0.00,0.75,0.36,0.00,0.69,1.37,0.00,1.60,2449461.93,0.012794,20.18
9/26/2013 5:45 AM,17.61,17.56,15.63,63.69,63.61,60.14,-0.04,-1.97,16.99,62.59,20.58,98.15,14.47,0.012556,19.41,0.00,0.00,0.00,28.97,981.08,0.00,-1.09,347.53,5.84,53.19,347.03,13.48,51.58,0.36,0.33,0.32,0.81,0.75,0.72,0.79,0.67,0.69,1.83,2.98,2.52,2449463.91,0.012793,20.18
9/26/2013 6:00 AM,17.62,17.52,15.22,63.72,63.53,59.40,-0.10,-2.40,17.01,62.61,20.56,98.15,14.48,0.012566,19.43,0.00,0.00,0.00,28.97,981.19,0.00,-1.86,15.35,30.53,43.63,4.92,30.56,43.12,0.40,1.39,1.67,0.89,3.11,3.74,0.84,3.02,3.71,3.43,5.27,5.50,2449432.63,0.012802,20.19
9/26/2013 6:15 AM,17.51,17.39,15.06,63.52,63.30,59.10,-0.12,-2.46,16.90,62.42,20.54,98.16,14.39,0.012477,19.30,0.00,0.00,0.00,28.98,981.34,0.00,-1.84,3.14,31.58,49.50,4.16,31.57,48.22,0.49,1.08,1.15,1.09,2.41,2.57,0.96,2.35,2.55,3.21,5.50,5.04,2449691.75,0.012712,20.06
9/26/2013 6:30 AM,17.52,17.42,15.07,63.54,63.36,59.13,-0.10,-2.45,16.91,62.44,20.53,98.17,14.40,0.012482,19.31,0.00,0.00,0.00,28.98,981.58,0.00,-0.54,2.61,24.49,45.52,5.73,22.31,44.13,0.41,0.74,0.92,0.92,1.65,2.06,0.86,1.59,2.04,2.52,2.98,3.66,2449672.73,0.012715,20.07
9/26/2013 6:45 AM,17.47,17.37,15.04,63.45,63.27,59.08,-0.10,-2.43,16.86,62.36,20.51,98.17,14.36,0.012442,19.25,0.00,0.00,0.00,28.99,981.76,0.00,-0.67,349.79,24.39,48.86,351.85,24.35,46.66,0.48,0.86,1.31,1.08,1.92,2.93,1.04,1.77,2.90,2.29,3.43,5.27,2449788.99,0.012674,20.00
9/26/2013 7:00 AM,17.49,17.39,15.02,63.48,63.31,59.03,-0.09,-2.47,16.88,62.38,20.50,98.18,14.37,0.012453,19.27,0.00,0.00,0.00,29.00,981.93,0.00,-1.73,353.00,25.22,31.89,352.63,24.48,30.33,0.35,1.14,2.21,0.78,2.54,4.94,0.73,2.38,4.85,2.75,5.50,8.24,2449751.22,0.012684,20.02
9/26/2013 7:15 AM,17.47,17.36,14.97,63.45,63.24,58.94,-0.12,-2.51,16.87,62.36,20.49,98.18,14.36,0.012439,19.26,0.00,0.00,0.00,29.00,982.20,0.00,-1.07,337.31,7.13,32.73,339.90,7.72,32.92,0.73,1.45,2.25,1.63,3.25,5.03,1.51,2.91,4.98,2.98,5.04,7.33,2449785.49,0.012669,20.01
9/26/2013 7:30 AM,17.46,17.32,14.93,63.42,63.18,58.88,-0.13,-2.53,16.85,62.33,20.48,98.18,14.34,0.012424,19.24,0.00,0.00,0.00,29.01,982.41,0.00,1.67,359.73,15.44,27.91,358.64,15.09,27.71,0.66,1.49,1.88,1.47,3.34,4.19,1.37,3.16,4.13,3.43,5.27,5.95,2449823.43,0.012654,19.99
9/26/2013 7:45 AM,17.49,17.35,14.91,63.47,63.23,58.84,-0.14,-2.57,16.88,62.39,20.47,98.19,14.37,0.012445,19.27,0.00,0.00,0.00,29.01,982.57,0.01,6.90,358.08,23.72,36.03,2.00,23.59,36.00,0.47,1.03,1.93,1.06,2.31,4.32,0.91,2.12,4.27,3.21,4.35,6.18,2449754.48,0.012675,20.02
9/26/2013 8:00 AM,17.46,17.29,14.88,63.43,63.11,58.79,-0.17,-2.58,16.86,62.34,20.46,98.20,14.35,0.012423,19.24,0.00,0.00,0.00,29.02,982.74,0.02,14.49,355.08,17.68,28.92,356.44,17.83,29.03,0.60,1.47,1.72,1.34,3.28,3.84,1.22,3.03,3.79,3.21,5.95,7.79,2449816.47,0.012652,19.99
9/26/2013 8:15 AM,17.47,17.32,14.88,63.45,63.18,58.78,-0.15,-2.59,16.87,62.36,20.45,98.20,14.36,0.012430,19.26,0.00,0.00,0.00,29.02,982.87,0.03,23.16,24.70,32.38,30.14,20.19,31.73,30.07,0.37,1.14,2.43,0.82,2.54,5.43,0.68,2.43,5.37,3.21,5.50,7.56,2449791.37,0.012659,20.00
9/26/2013 8:30 AM,17.55,17.36,14.94,63.60,63.26,58.89,-0.19,-2.61,16.95,62.51,20.44,98.20,14.43,0.012496,19.36,0.00,0.00,0.00,29.03,982.98,0.06,43.46,34.21,29.17,45.45,29.02,29.91,43.51,0.44,1.19,1.55,0.98,2.66,3.46,0.87,2.57,3.39,4.12,5.50,6.64,2449591.07,0.012725,20.11
9/26/2013 8:45 AM,17.74,17.48,14.99,63.93,63.47,58.98,-0.26,-2.75,17.13,62.83,20.43,98.20,14.59,0.012640,19.58,0.00,0.00,0.00,29.03,983.08,0.10,68.20,49.40,46.65,48.74,47.66,47.73,47.59,0.39,0.86,1.67,0.87,1.92,3.74,0.73,1.80,3.71,2.98,4.81,6.41,2449157.16,0.012871,20.34
9/26/2013 9:00 AM,17.83,17.59,15.05,64.09,63.66,59.10,-0.24,-2.78,17.22,62.99,20.43,98.19,14.66,0.012711,19.69,0.00,0.00,0.00,29.03,983.19,0.14,95.49,12.59,15.57,31.17,354.25,24.27,31.51,0.44,0.60,1.45,0.99,1.35,3.25,0.80,1.24,3.19,3.89,5.04,7.79,2448935.61,0.012946,20.46
9/26/2013 9:15 AM,17.84,17.55,15.05,64.11,63.59,59.08,-0.29,-2.79,17.20,62.96,20.44,98.02,14.65,0.012695,19.67,0.00,0.00,0.00,29.04,983.35,0.17,118.95,3.54,29.24,39.49,6.94,26.51,39.20,0.53,0.76,1.58,1.18,1.69,3.53,1.00,1.46,3.47,3.43,5.04,7.10,2448911.34,0.012952,20.48
9/26/2013 9:30 AM,17.98,17.62,15.14,64.36,63.71,59.25,-0.36,-2.84,17.27,63.09,20.45,97.62,14.71,0.012753,19.76,0.00,0.00,0.00,29.04,983.47,0.24,169.25,59.18,53.39,31.75,50.55,42.63,30.58,0.33,0.57,1.16,0.74,1.27,2.60,0.54,1.13,2.50,2.75,3.21,6.41,2448581.61,0.013065,20.66
9/26/2013 9:45 AM,18.10,17.75,15.38,64.58,63.95,59.68,-0.35,-2.72,16.92,62.46,20.48,94.74,14.38,0.012470,19.33,0.00,0.00,0.00,29.04,983.59,0.38,263.54,69.84,54.06,23.94,52.98,41.10,24.51,0.56,0.58,1.30,1.26,1.30,2.92,0.93,1.12,2.79,3.43,4.81,6.41,2448291.64,0.013165,20.82
9/26/2013 10:00 AM,18.54,18.05,15.91,65.38,64.50,60.63,-0.49,-2.64,16.16,61.09,20.51,87.73,13.69,0.011873,18.42,0.00,0.00,0.00,29.05,983.66,0.51,353.50,3.46,18.69,22.58,357.00,20.38,23.65,0.82,1.39,2.47,1.83,3.10,5.52,1.54,2.85,5.32,4.58,8.24,12.82,2447238.87,0.013535,21.41
9/26/2013 10:15 AM,19.70,19.10,16.41,67.46,66.38,61.54,-0.60,-3.29,16.02,60.84,20.57,80.98,13.52,0.011776,18.28,0.00,0.00,0.00,29.05,983.76,0.81,562.03,27.48,32.76,22.83,27.31,30.91,24.05,1.19,2.34,2.81,2.66,5.23,6.28,2.04,4.77,6.03,8.01,8.93,10.76,2444495.66,0.014551,23.01
9/26/2013 10:30 AM,20.14,19.69,17.12,68.25,67.44,62.82,-0.45,-3.01,15.82,60.47,20.65,77.76,13.33,0.011620,18.04,0.00,0.00,0.00,29.05,983.84,0.46,323.58,55.87,52.11,35.57,63.22,45.96,34.76,1.06,1.45,1.67,2.37,3.25,3.73,1.83,2.72,3.51,5.50,8.47,7.79,2443456.27,0.014946,23.64
9/26/2013 10:45 AM,20.36,19.96,17.92,68.64,67.93,64.26,-0.40,-2.43,16.48,61.67,20.77,80.06,13.89,0.012128,18.82,0.00,0.00,0.00,29.06,983.97,0.37,260.28,78.74,66.49,52.39,77.98,64.91,49.88,1.11,1.70,1.85,2.48,3.81,4.13,2.25,3.61,4.05,6.41,7.33,9.16,2442934.72,0.015148,23.96
9/26/2013 11:00 AM,20.56,20.25,18.28,69.01,68.44,64.91,-0.32,-2.28,16.26,61.26,20.92,77.94,13.69,0.011958,18.56,0.00,0.00,0.00,29.05,983.94,0.44,306.67,14.70,62.46,46.63,23.18,44.40,41.50,0.83,0.95,1.37,1.86,2.12,3.05,1.15,1.68,2.73,4.58,5.50,6.18,2442448.04,0.015341,24.27
9/26/2013 11:15 AM,20.84,20.45,19.23,69.51,68.81,66.62,-0.39,-1.60,16.31,61.35,21.04,76.89,13.72,0.011998,18.62,0.00,0.00,0.00,29.06,983.96,0.48,331.70,346.80,336.83,76.58,25.19,32.78,75.07,0.49,0.54,0.61,1.09,1.22,1.37,0.06,0.23,0.84,2.75,3.66,4.58,2441794.74,0.015605,24.69
9/26/2013 11:30 AM,21.14,20.89,21.32,70.06,69.60,70.37,-0.25,0.17,16.04,60.86,21.13,74.17,13.48,0.011791,18.31,0.00,0.00,0.00,29.06,983.98,0.46,319.17,210.16,196.13,349.99,216.03,205.72,344.54,0.66,0.55,0.70,1.48,1.23,1.57,1.21,0.95,0.62,4.12,5.72,4.81,2441073.52,0.015899,25.15
9/26/2013 11:45 AM,21.04,20.87,21.86,69.88,69.56,71.35,-0.18,0.81,16.23,61.22,21.22,75.57,13.65,0.011941,18.54,0.00,0.00,0.00,29.06,984.04,0.39,268.54,247.01,259.04,334.49,243.71,268.73,337.02,0.91,1.11,0.91,2.03,2.49,2.03,1.52,1.10,0.99,4.58,6.18,5.50,2441305.85,0.015802,25.00
9/26/2013 12:00 PM,21.05,20.78,18.27,69.88,69.40,64.89,-0.27,-2.77,16.11,60.99,21.30,74.93,13.54,0.011843,18.39,0.00,0.00,0.00,29.06,984.02,0.44,304.48,293.53,322.61,335.58,298.12,323.91,337.97,1.18,1.35,1.40,2.63,3.02,3.12,2.35,2.80,2.89,7.10,5.72,8.47,2441298.94,0.015805,25.00
9/26/2013 12:15 PM,21.21,21.10,20.10,70.17,69.98,68.18,-0.11,-1.11,16.05,60.89,21.37,73.94,13.49,0.011802,18.32,0.00,0.00,0.00,29.06,984.01,0.21,145.99,256.07,273.01,313.95,251.06,304.21,307.93,0.54,0.11,0.27,1.20,0.24,0.60,1.14,0.22,0.30,2.98,1.83,1.83,2440918.92,0.015961,25.25
9/26/2013 12:30 PM,21.22,21.17,19.15,70.19,70.10,66.48,-0.05,-2.06,16.29,61.32,21.45,75.05,13.69,0.011985,18.60,0.00,0.00,0.00,29.05,983.92,0.40,279.01,302.38,295.69,4.75,295.65,305.67,8.63,0.63,0.58,0.90,1.40,1.30,2.01,1.00,0.63,1.71,2.98,3.43,4.81,2440896.20,0.015973,25.27
9/26/2013 12:45 PM,21.91,21.53,19.63,71.44,70.75,67.33,-0.39,-2.28,16.50,61.70,21.51,72.95,13.85,0.012156,18.86,0.00,0.00,0.00,29.05,983.88,0.94,652.13,123.18,119.08,34.90,142.61,126.11,39.87,0.62,0.58,0.52,1.39,1.29,1.17,0.87,0.79,0.83,4.12,3.43,4.12,2439242.95,0.016674,26.38
9/26/2013 1:00 PM,22.89,22.35,25.75,73.20,72.23,78.35,-0.54,2.86,15.97,60.74,21.58,66.48,13.36,0.011761,18.26,0.00,0.00,0.00,29.05,983.79,1.26,881.68,129.18,122.17,88.52,123.20,107.27,89.23,1.64,1.74,1.59,3.67,3.90,3.55,2.50,2.85,2.90,8.93,9.16,9.62,2436926.40,0.017692,27.98
9/26/2013 1:15 PM,22.51,22.13,24.61,72.51,71.83,76.29,-0.38,2.10,15.68,60.23,21.68,66.77,13.13,0.011538,17.92,0.00,0.00,0.00,29.05,983.85,0.67,467.77,90.70,88.99,78.04,91.47,88.62,79.84,2.20,2.62,2.57,4.93,5.85,5.74,4.66,5.64,5.63,11.45,9.85,12.14,2437833.66,0.017284,27.34
9/26/2013 1:30 PM,23.25,22.69,25.00,73.85,72.84,76.99,-0.56,1.75,15.51,59.91,21.85,63.13,12.96,0.011418,17.73,0.00,0.00,0.00,29.05,983.63,1.19,827.17,137.39,115.04,76.23,125.05,99.44,77.56,1.38,1.28,1.41,3.08,2.85,3.15,2.05,2.29,2.94,9.16,8.01,8.01,2436066.34,0.018089,28.61
9/26/2013 1:45 PM,23.10,22.72,23.45,73.58,72.90,74.21,-0.38,0.35,15.46,59.83,22.03,63.51,12.93,0.011386,17.68,0.00,0.00,0.00,29.04,983.61,0.63,441.28,79.52,84.08,75.84,89.19,91.39,82.29,1.67,1.76,1.70,3.74,3.94,3.81,3.07,3.28,3.17,9.16,8.70,8.47,2436418.91,0.017927,28.35
9/26/2013 2:00 PM,24.07,23.37,27.46,75.33,74.07,81.43,-0.70,3.39,15.86,60.55,22.19,61.53,13.23,0.011698,18.15,0.00,0.00,0.00,29.04,983.42,1.28,893.85,138.31,126.44,105.39,144.13,136.28,105.12,1.77,2.06,2.26,3.95,4.61,5.04,3.44,4.07,4.30,8.24,10.53,15.57,2434114.67,0.019012,30.06
9/26/2013 2:15 PM,23.29,23.00,21.33,73.93,73.41,70.39,-0.29,-1.97,15.42,59.75,22.32,62.63,12.89,0.011356,17.63,0.00,0.00,0.00,29.04,983.38,0.40,276.74,9.59,35.05,47.94,0.98,25.55,46.34,0.93,1.54,1.64,2.09,3.44,3.66,1.69,2.61,3.27,6.18,8.93,7.79,2435967.23,0.018137,28.67
9/26/2013 2:30 PM,23.95,23.41,23.66,75.12,74.14,74.59,-0.54,-0.29,15.02,59.03,22.47,58.70,12.55,0.011075,17.20,0.00,0.00,0.00,29.03,983.26,1.07,744.28,89.23,102.87,103.23,100.40,104.23,97.66,1.27,1.30,1.20,2.85,2.91,2.68,2.25,2.55,2.40,7.56,8.70,7.10,2434395.65,0.018882,29.85
9/26/2013 2:45 PM,23.89,23.46,25.05,75.00,74.23,77.08,-0.43,1.16,14.80,58.65,22.62,58.08,12.38,0.010921,16.97,0.00,0.00,0.00,29.03,983.21,0.54,373.36,72.05,68.24,63.35,78.86,69.82,65.82,1.54,1.89,1.89,3.43,4.24,4.22,3.00,3.94,3.99,10.08,8.70,8.93,2434550.07,0.018806,29.73
9/26/2013 3:00 PM,23.80,23.55,21.76,74.85,74.40,71.17,-0.25,-2.04,15.32,59.57,22.76,60.37,12.79,0.011291,17.53,0.00,0.00,0.00,29.03,983.19,0.91,637.27,273.95,294.61,11.19,229.29,268.39,23.00,0.75,0.66,0.78,1.67,1.47,1.74,0.69,0.29,0.87,3.89,3.66,5.50,2434751.72,0.018715,29.58
9/26/2013 3:15 PM,24.63,24.08,26.04,76.34,75.34,78.88,-0.56,1.41,14.39,57.90,22.88,54.10,12.03,0.010642,16.54,0.00,0.00,0.00,29.03,983.06,0.91,634.99,119.26,106.16,98.32,107.69,90.77,93.20,1.39,1.47,1.35,3.10,3.28,3.03,1.99,1.79,1.66,7.79,8.24,10.76,2432785.93,0.019667,31.08
9/26/2013 3:30 PM,24.19,23.81,24.73,75.55,74.87,76.51,-0.38,0.54,13.83,56.90,22.99,53.56,11.62,0.010259,15.95,0.00,0.00,0.00,29.03,983.11,0.46,322.87,95.28,91.98,104.95,83.50,79.99,88.77,1.02,0.95,1.03,2.29,2.13,2.30,2.08,1.94,2.04,8.24,6.64,7.10,2433825.49,0.019156,30.28
9/26/2013 3:45 PM,24.32,24.31,27.06,75.78,75.75,80.71,-0.01,2.74,13.81,56.86,23.11,53.09,11.60,0.010244,15.93,0.00,0.00,0.00,29.03,983.10,0.96,666.29,224.81,219.28,186.82,227.29,210.93,189.69,0.84,0.68,0.58,1.88,1.53,1.29,1.34,1.31,1.02,4.12,3.89,4.12,2433525.10,0.019302,30.51
9/26/2013 4:00 PM,24.94,24.54,26.68,76.89,76.17,80.02,-0.40,1.74,13.66,56.59,23.23,50.68,11.48,0.010155,15.79,0.00,0.00,0.00,29.03,983.06,0.98,685.31,103.13,100.01,68.96,104.44,106.36,62.06,0.93,0.79,0.70,2.09,1.78,1.56,1.54,0.92,1.06,6.64,7.33,8.24,2432061.82,0.020031,31.66
9/26/2013 4:15 PM,25.00,24.39,23.12,77.00,75.91,73.62,-0.61,-1.88,14.56,58.21,23.35,53.55,12.16,0.010765,16.73,0.00,0.00,0.00,29.03,983.11,0.72,501.32,80.96,58.84,51.59,80.29,65.44,50.43,1.46,1.51,1.59,3.26,3.38,3.54,3.02,3.00,3.44,7.10,7.10,8.70,2431909.42,0.020104,31.78
9/26/2013 4:30 PM,24.86,24.24,22.84,76.75,75.62,73.12,-0.63,-2.02,14.81,58.65,23.51,54.86,12.35,0.010935,16.98,0.00,0.00,0.00,29.03,983.12,0.71,498.19,146.36,135.40,60.07,143.18,126.63,64.19,0.91,0.95,0.57,2.04,2.13,1.28,1.70,1.84,1.04,4.58,4.81,3.43,2432241.01,0.019937,31.51
9/26/2013 4:45 PM,25.22,24.72,24.88,77.40,76.49,76.79,-0.51,-0.34,14.47,58.05,23.67,52.54,12.08,0.010705,16.63,0.00,0.00,0.00,29.03,983.04,0.78,540.70,165.85,168.38,48.66,162.54,154.54,74.58,0.73,0.67,0.69,1.64,1.50,1.53,1.39,1.21,0.71,3.89,4.12,4.81,2431383.32,0.020374,32.20
9/26/2013 5:00 PM,25.29,24.78,25.48,77.52,76.60,77.86,-0.51,0.19,14.22,57.59,23.80,51.49,11.88,0.010530,16.36,0.00,0.00,0.00,29.03,983.03,0.66,460.67,102.28,85.39,54.80,90.33,88.82,61.98,1.22,1.36,1.54,2.73,3.03,3.43,2.16,2.62,3.14,7.33,9.85,10.53,2431234.73,0.020448,32.32
9/26/2013 5:15 PM,25.00,24.57,22.06,76.99,76.22,71.70,-0.43,-2.94,14.16,57.49,23.93,52.20,11.85,0.010491,16.31,0.00,0.00,0.00,29.03,983.04,0.54,379.54,35.12,37.88,26.57,42.97,38.49,27.19,0.99,1.76,2.16,2.20,3.94,4.84,1.79,3.69,4.73,6.18,7.56,7.56,2431921.58,0.020098,31.76
9/26/2013 5:30 PM,23.73,24.03,22.57,74.71,75.25,72.62,0.30,-1.16,15.04,59.06,24.03,59.74,12.58,0.011095,17.23,0.00,0.00,0.00,29.03,983.10,0.14,96.07,351.37,39.88,60.68,350.89,36.86,52.80,0.85,1.23,1.73,1.89,2.75,3.88,1.49,2.30,3.41,5.95,5.95,8.01,2434937.71,0.018636,29.46
9/26/2013 5:45 PM,23.03,23.94,22.47,73.46,75.10,72.44,0.91,-0.56,15.91,60.64,24.11,65.67,13.30,0.011721,18.18,0.00,0.00,0.00,29.03,983.15,0.28,192.27,334.13,44.99,58.04,332.83,46.44,56.64,0.82,1.41,1.95,1.83,3.15,4.37,1.52,2.99,4.29,4.12,6.41,7.79,2436588.36,0.017858,28.23
9/26/2013 6:00 PM,22.92,23.96,21.91,73.26,75.14,71.44,1.04,-1.01,16.18,61.12,24.15,67.24,13.53,0.011924,18.49,0.00,0.00,0.00,29.03,983.16,0.20,140.28,332.25,41.36,44.79,331.56,41.97,44.47,0.61,1.63,3.18,1.37,3.63,7.12,1.09,3.53,7.07,3.89,7.10,10.30,2436842.74,0.017742,28.04
9/26/2013 6:15 PM,22.08,23.27,21.55,71.74,73.88,70.78,1.19,-0.53,16.18,61.13,24.14,70.80,13.57,0.011918,18.49,0.00,0.00,0.00,29.03,983.25,0.12,81.91,347.59,33.29,44.98,348.99,31.73,43.23,0.60,2.01,3.45,1.34,4.48,7.70,1.27,4.42,7.62,2.98,6.87,11.22,2438853.50,0.016853,26.64
9/26/2013 6:30 PM,21.89,22.80,21.19,71.41,73.04,70.15,0.91,-0.70,16.28,61.30,24.12,71.99,13.66,0.011990,18.60,0.00,0.00,0.00,29.04,983.33,0.08,54.06,4.12,45.82,49.59,0.44,45.60,48.89,0.58,1.61,3.28,1.30,3.60,7.33,1.24,3.57,7.30,2.52,5.72,11.68,2439292.53,0.016659,26.34
9/26/2013 6:45 PM,21.50,22.33,20.70,70.70,72.19,69.26,0.83,-0.80,16.15,61.07,24.07,73.12,13.56,0.011887,18.44,0.00,0.00,0.00,29.04,983.42,0.04,25.29,10.89,43.56,49.02,7.11,43.45,48.79,0.45,1.81,3.61,1.01,4.05,8.08,0.97,4.00,8.07,2.52,7.10,9.85,2440222.63,0.016262,25.71
9/26/2013 7:00 PM,20.19,21.72,20.33,68.34,71.10,68.60,1.53,0.15,16.26,61.27,24.00,79.88,13.71,0.011961,18.56,0.00,0.00,0.00,29.04,983.50,0.02,14.44,331.34,42.87,42.05,315.30,42.85,41.72,0.36,1.33,3.87,0.80,2.98,8.65,0.75,2.94,8.61,1.83,8.01,17.86,2443342.15,0.015010,23.73
9/26/2013 7:15 PM,18.98,20.98,20.04,66.16,69.77,68.07,2.00,1.06,16.62,61.92,23.91,87.96,14.07,0.012233,18.97,0.00,0.00,0.00,29.04,983.53,0.01,5.95,311.69,55.85,34.47,312.16,53.71,34.45,0.46,0.67,3.43,1.02,1.50,7.67,1.00,1.48,7.65,1.60,3.43,10.99,2446208.04,0.013910,22.00
9/26/2013 7:30 PM,18.83,20.32,19.68,65.89,68.58,67.43,1.49,0.85,16.81,62.26,23.81,89.87,14.25,0.012381,19.20,0.00,0.00,0.00,29.04,983.60,0.00,0.46,326.48,61.99,42.20,326.14,62.55,42.12,0.48,0.50,3.11,1.07,1.11,6.95,1.05,1.08,6.93,1.60,2.06,8.93,2446567.81,0.013778,21.79
9/26/2013 7:45 PM,18.48,20.06,19.58,65.26,68.11,67.25,1.59,1.10,16.60,61.89,23.68,90.66,14.08,0.012218,18.95,0.00,0.00,0.00,29.05,983.66,0.00,-1.15,331.92,61.26,32.83,330.78,60.08,32.77,0.51,0.74,3.72,1.13,1.66,8.32,1.13,1.63,8.29,1.83,2.75,10.99,2447402.41,0.013479,21.32
9/26/2013 8:00 PM,18.01,19.56,19.40,64.42,67.20,66.91,1.55,1.38,16.54,61.78,23.55,92.96,14.04,0.012166,18.87,0.00,0.00,0.00,29.05,983.67,0.00,-1.09,332.57,82.06,27.05,331.30,83.02,27.08,0.38,0.79,4.44,0.85,1.76,9.93,0.83,1.75,9.86,1.83,2.98,19.24,2448504.85,0.013090,20.70
9/26/2013 8:15 PM,18.06,19.36,19.04,64.51,66.84,66.27,1.29,0.98,16.96,62.52,23.40,95.16,14.41,0.012494,19.37,0.00,0.00,0.00,29.05,983.77,0.00,-1.45,353.70,89.99,26.48,347.06,89.99,26.42,0.30,0.98,4.20,0.66,2.19,9.40,0.64,2.18,9.35,1.60,2.75,13.28,2448384.37,0.013130,20.77
9/26/2013 8:30 PM,18.11,19.43,18.75,64.60,66.97,65.76,1.32,0.64,17.26,63.07,23.26,96.75,14.70,0.012745,19.75,0.00,0.00,0.00,29.05,983.88,0.00,-1.35,359.27,71.73,28.94,1.49,71.33,28.90,0.57,0.97,3.49,1.27,2.16,7.81,1.21,2.08,7.78,2.52,3.21,10.30,2448273.32,0.013172,20.84
9/26/2013 8:45 PM,17.64,19.17,18.57,63.75,66.51,65.43,1.53,0.93,16.58,61.84,23.11,95.35,14.09,0.012191,18.92,0.00,0.00,0.00,29.06,984.03,0.00,-1.40,2.16,72.50,23.41,1.17,73.71,23.12,0.41,1.19,3.33,0.92,2.66,7.45,0.89,2.59,7.43,1.83,3.66,10.08,2449385.15,0.012786,20.23
9/26/2013 9:00 PM,17.93,18.92,18.10,64.28,66.06,64.58,0.99,0.17,17.17,62.91,22.97,97.28,14.62,0.012663,19.64,0.00,0.00,0.00,29.06,984.17,0.00,-1.52,32.83,62.99,37.23,25.10,62.62,36.95,0.48,1.05,2.58,1.07,2.35,5.76,0.95,2.32,5.71,2.29,6.18,12.14,2448696.13,0.013017,20.60
9/26/2013 9:15 PM,17.93,18.51,17.96,64.28,65.31,64.32,0.57,0.02,16.79,62.22,22.83,94.91,14.28,0.012362,19.18,0.00,0.00,0.00,29.06,984.29,0.00,-1.43,19.16,55.84,44.61,25.92,54.17,44.21,0.35,1.05,2.70,0.77,2.36,6.03,0.69,2.33,6.00,1.83,3.89,7.79,2448690.98,0.013022,20.61
9/26/2013 9:30 PM,17.50,18.14,17.93,63.50,64.65,64.28,0.64,0.43,16.37,61.47,22.68,94.91,13.92,0.012024,18.67,0.00,0.00,0.00,29.07,984.42,0.00,-1.07,6.14,63.14,46.55,8.36,63.24,46.32,0.46,0.73,2.90,1.04,1.64,6.48,1.01,1.61,6.46,1.60,2.75,8.24,2449717.17,0.012668,20.05
9/26/2013 9:45 PM,17.05,17.79,17.81,62.68,64.02,64.05,0.74,0.76,16.27,61.29,22.55,97.04,13.84,0.011939,18.54,0.00,0.00,0.00,29.07,984.53,0.00,-1.38,341.59,76.43,50.41,341.35,77.11,50.24,0.64,0.55,2.95,1.43,1.24,6.59,1.38,1.24,6.58,2.06,2.06,8.47,2450797.94,0.012303,19.47
9/26/2013 10:00 PM,16.59,17.59,17.46,61.86,63.67,63.43,1.00,0.88,15.88,60.58,22.41,97.37,13.52,0.011635,18.08,0.00,0.00,0.00,29.07,984.58,0.00,-1.49,337.28,73.50,54.05,336.98,76.04,53.75,0.48,0.45,2.18,1.08,1.00,4.87,1.05,0.99,4.87,2.75,1.83,11.22,2451885.53,0.011949,18.91
9/26/2013 10:15 PM,16.38,17.17,17.23,61.48,62.91,63.02,0.80,0.86,15.68,60.23,22.28,97.46,13.36,0.011488,17.86,0.00,0.00,0.00,29.08,984.66,0.00,-1.71,344.98,75.28,52.38,345.91,77.51,52.13,0.26,0.16,2.54,0.58,0.36,5.68,0.58,0.36,5.68,1.37,1.83,8.01,2452389.87,0.011787,18.66
9/26/2013 10:30 PM,16.17,16.96,16.98,61.10,62.52,62.57,0.79,0.81,15.49,59.88,22.15,97.53,13.21,0.011345,17.64,0.00,0.00,0.00,29.08,984.70,0.00,-1.59,1.10,74.08,51.37,1.24,0.00,51.23,0.53,0.00,2.80,1.18,0.00,6.26,1.14,0.00,6.26,1.60,0.00,8.70,2452880.24,0.011633,18.42
9/26/2013 10:45 PM,15.81,16.89,16.90,60.46,62.40,62.42,1.07,1.09,15.15,59.27,22.02,97.56,12.94,0.011093,17.25,0.00,0.00,0.00,29.08,984.70,0.00,-1.45,346.55,72.97,48.40,350.66,0.00,48.29,0.48,0.00,3.43,1.07,0.00,7.66,1.03,0.00,7.66,1.83,0.00,8.70,2453725.41,0.011371,18.00
9/26/2013 11:00 PM,15.80,16.68,16.80,60.43,62.03,62.25,0.89,1.01,15.14,59.26,21.90,97.62,12.93,0.011089,17.25,0.00,0.00,0.00,29.08,984.68,0.00,-1.17,341.47,77.79,45.73,342.34,0.00,45.71,0.45,0.00,3.53,1.01,0.00,7.89,1.00,0.00,7.89,1.83,0.00,16.03,2453763.31,0.011359,17.98
9/26/2013 11:15 PM,15.54,16.47,16.69,59.97,61.65,62.04,0.94,1.15,14.90,58.82,21.78,97.66,12.74,0.010911,16.98,0.00,0.00,0.00,29.08,984.70,0.00,-1.41,338.07,82.81,46.16,331.41,0.00,46.09,0.21,0.00,3.27,0.47,0.00,7.31,0.46,0.00,7.31,1.83,0.00,8.24,2454375.07,0.011172,17.69
9/26/2013 11:30 PM,15.35,16.23,16.54,59.64,61.22,61.77,0.88,1.18,14.72,58.50,21.66,97.69,12.60,0.010784,16.78,0.00,0.00,0.00,29.08,984.81,0.00,-1.74,340.33,55.51,49.10,330.06,0.00,48.46,0.22,0.00,2.75,0.50,0.00,6.14,0.47,0.00,6.13,1.60,0.00,7.79,2454815.07,0.011039,17.48
9/26/2013 11:45 PM,15.24,16.02,16.53,59.43,60.83,61.75,0.78,1.29,14.61,58.30,21.54,97.71,12.52,0.010705,16.66,0.00,0.00,0.00,29.08,984.95,0.00,-1.71,332.26,36.41,48.41,325.25,0.00,48.01,0.29,0.00,2.90,0.65,0.00,6.49,0.60,0.00,6.48,1.83,0.00,8.70,2455089.79,0.010955,17.35
9/27/2013,15.40,15.99,16.78,59.71,60.79,62.20,0.60,1.38,14.77,58.59,21.43,97.74,12.64,0.010817,16.84,0.00,0.00,0.00,29.09,985.06,0.00,-1.80,13.02,62.93,44.07,10.15,57.66,44.00,0.61,0.16,3.59,1.36,0.37,8.04,1.34,0.37,8.02,2.29,2.52,13.74,2454713.25,0.011067,17.53
9/27/2013 12:15 AM,15.25,15.81,16.34,59.46,60.45,61.41,0.55,1.08,14.63,58.34,21.32,97.76,12.54,0.010720,16.69,0.00,0.00,0.00,29.09,985.12,0.00,-1.41,15.02,76.40,53.12,19.81,76.76,52.79,0.33,0.75,2.84,0.73,1.67,6.34,0.72,1.64,6.34,2.06,2.52,8.47,2455053.81,0.010965,17.37
9/27/2013 12:30 AM,15.80,15.80,16.01,60.44,60.44,60.81,0.00,0.21,15.17,59.31,21.22,97.79,12.96,0.011107,17.28,0.00,0.00,0.00,29.09,985.06,0.00,-1.49,44.49,69.19,51.46,43.23,70.24,51.32,0.68,0.67,3.97,1.51,1.51,8.89,1.48,1.50,8.88,2.06,2.52,10.99,2453753.86,0.011357,17.99
9/27/2013 12:45 AM,15.68,15.86,16.06,60.23,60.55,60.91,0.18,0.38,15.06,59.11,21.11,97.80,12.87,0.011024,17.15,0.00,0.00,0.00,29.09,985.09,0.00,-1.42,63.05,71.68,47.30,68.12,73.41,47.26,0.51,0.92,4.69,1.13,2.05,10.48,1.09,2.01,10.47,2.52,3.43,12.37,2454034.36,0.011271,17.85
9/27/2013 1:00 AM,15.66,15.94,16.14,60.18,60.69,61.06,0.28,0.49,15.03,59.06,21.02,97.80,12.85,0.011004,17.13,0.00,0.00,0.00,29.09,985.13,0.00,-1.92,49.97,51.74,47.24,50.64,48.85,47.03,0.29,1.12,4.44,0.64,2.50,9.92,0.56,2.41,9.91,1.83,4.35,20.15,2454097.70,0.011252,17.82
9/27/2013 1:15 AM,15.73,15.91,15.68,60.31,60.65,60.23,0.18,-0.05,15.11,59.19,20.92,97.81,12.91,0.011058,17.21,0.00,0.00,0.00,29.09,985.13,0.00,-1.24,59.52,57.45,53.11,57.60,53.81,52.52,0.34,0.89,3.37,0.75,2.00,7.54,0.72,1.97,7.53,2.06,3.89,12.14,2453920.26,0.011306,17.91
9/27/2013 1:30 AM,15.43,15.94,15.49,59.78,60.70,59.89,0.51,0.06,14.81,58.66,20.83,97.80,12.68,0.010847,16.88,0.00,0.00,0.00,29.09,985.12,0.00,-1.92,19.91,37.62,55.49,18.44,37.56,55.01,0.32,0.58,2.81,0.73,1.31,6.29,0.71,1.28,6.28,1.60,2.52,10.99,2454631.62,0.011091,17.57
9/27/2013 1:45 AM,14.89,15.93,15.30,58.79,60.67,59.55,1.04,0.42,14.28,57.71,20.73,97.81,12.27,0.010473,16.31,0.00,0.00,0.00,29.09,985.17,0.00,-1.50,300.27,47.33,55.50,286.29,45.40,55.15,0.23,0.13,2.37,0.52,0.29,5.30,0.51,0.29,5.30,1.60,2.06,8.47,2455925.06,0.010707,16.96
9/27/2013 2:00 AM,14.69,15.73,15.13,58.44,60.31,59.23,1.04,0.44,14.09,57.36,20.64,97.80,12.13,0.010338,16.11,0.00,0.00,0.00,29.09,985.26,0.00,-1.48,307.32,41.06,54.07,0.00,0.00,53.61,0.00,0.00,2.30,0.00,0.00,5.14,0.00,0.00,5.13,0.00,0.00,11.22,2456394.31,0.010571,16.74
9/27/2013 2:15 AM,14.78,15.75,15.14,58.60,60.35,59.26,0.97,0.36,14.18,57.52,20.55,97.82,12.20,0.010401,16.21,0.00,0.00,0.00,29.10,985.33,0.00,-2.04,19.16,42.05,51.40,0.00,42.87,51.09,0.00,0.41,2.88,0.00,0.91,6.44,0.00,0.85,6.43,0.00,2.06,8.70,2456176.35,0.010633,16.84
9/27/2013 2:30 AM,14.60,15.44,14.96,58.29,59.80,58.93,0.84,0.36,14.01,57.22,20.46,97.83,12.07,0.010283,16.03,0.00,0.00,0.00,29.10,985.36,0.00,-1.46,19.71,78.00,57.18,7.40,79.79,56.34,0.29,0.67,1.98,0.64,1.50,4.42,0.64,1.47,4.40,1.83,2.52,8.24,2456595.96,0.010512,16.65
9/27/2013 2:45 AM,14.45,15.52,14.50,58.01,59.94,58.11,1.07,0.05,13.86,56.95,20.37,97.83,11.96,0.010181,15.87,0.00,0.00,0.00,29.10,985.38,0.00,-1.72,0.08,51.40,59.53,5.25,51.33,59.35,0.25,0.63,1.59,0.56,1.40,3.55,0.55,1.39,3.54,1.60,2.29,6.41,2456962.69,0.010407,16.49
9/27/2013 3:00 AM,14.49,15.21,14.48,58.08,59.37,58.07,0.72,-0.01,13.90,57.02,20.29,97.84,11.99,0.010209,15.91,0.00,0.00,0.00,29.10,985.33,0.00,-1.88,359.42,55.27,66.35,30.93,54.33,66.58,0.02,0.48,1.68,0.03,1.07,3.75,0.03,1.06,3.74,0.69,1.83,7.10,2456867.33,0.010434,16.53
9/27/2013 3:15 AM,14.41,15.21,14.26,57.93,59.38,57.66,0.81,-0.15,13.82,56.87,20.20,97.86,11.93,0.010156,15.83,0.00,0.00,0.00,29.10,985.32,0.00,-1.72,353.38,41.70,57.76,35.05,42.64,57.31,0.13,0.62,1.93,0.29,1.38,4.33,0.28,1.35,4.31,0.92,2.29,8.47,2457065.92,0.010379,16.44
9/27/2013 3:30 AM,14.06,14.83,14.25,57.31,58.70,57.65,0.77,0.19,13.48,56.27,20.12,97.85,11.68,0.009933,15.49,0.00,0.00,0.00,29.10,985.32,0.00,-1.62,299.06,35.02,52.78,278.24,22.08,52.43,0.03,0.05,2.48,0.06,0.10,5.55,0.06,0.10,5.54,1.14,1.14,8.47,2457878.68,0.010150,16.08
9/27/2013 3:45 AM,13.99,14.67,14.18,57.18,58.41,57.53,0.68,0.19,13.41,56.14,20.04,97.86,11.63,0.009886,15.42,0.09,0.00,0.00,29.10,985.34,0.00,-2.06,317.28,72.37,50.48,0.00,0.00,50.32,0.00,0.00,3.00,0.00,0.00,6.72,0.00,0.00,6.72,0.00,0.00,8.47,2458050.16,0.010102,16.00
9/27/2013 4:00 AM,13.89,14.48,14.20,57.00,58.06,57.57,0.59,0.32,13.31,55.96,19.96,97.86,11.56,0.009819,15.31,0.00,0.00,0.00,29.10,985.39,0.00,-1.74,316.34,76.38,58.43,288.66,0.00,57.77,0.13,0.00,1.68,0.28,0.00,3.76,0.28,0.00,3.74,1.60,0.00,11.45,2458298.21,0.010033,15.90
9/27/2013 4:15 AM,13.71,14.38,14.20,56.68,57.89,57.56,0.67,0.49,13.14,55.66,19.88,97.87,11.44,0.009709,15.15,0.00,0.00,0.00,29.10,985.42,0.00,-1.86,317.90,57.36,68.45,283.05,0.00,68.78,0.10,0.00,1.69,0.22,0.00,3.79,0.22,0.00,3.76,1.37,0.00,5.95,2458709.45,0.009921,15.72
9/27/2013 4:30 AM,13.27,14.30,15.27,55.88,57.74,59.49,1.03,2.00,12.71,54.87,19.80,97.86,11.13,0.009430,14.72,0.00,0.00,0.00,29.10,985.50,0.00,-2.23,255.56,332.84,83.36,255.47,0.00,83.55,0.58,0.00,1.65,1.30,0.00,3.69,1.27,0.00,3.67,1.83,0.00,5.27,2459765.02,0.009636,15.27
9/27/2013 4:45 AM,13.01,14.02,15.48,55.41,57.24,59.86,1.02,2.47,12.45,54.41,19.72,97.85,10.96,0.009268,14.47,0.00,0.00,0.00,29.10,985.61,0.00,-1.67,247.48,244.68,91.23,246.66,241.44,91.03,0.67,0.69,1.56,1.49,1.53,3.49,1.48,1.53,3.48,2.52,2.75,4.35,2460387.79,0.009471,15.01
9/27/2013 5:00 AM,12.95,13.83,15.80,55.31,56.89,60.45,0.88,2.85,12.39,54.31,19.65,97.86,10.92,0.009234,14.42,0.00,0.00,0.00,29.11,985.69,0.00,-1.31,256.98,245.14,86.87,256.11,245.32,86.71,0.64,0.67,1.94,1.44,1.50,4.34,1.43,1.50,4.33,3.43,3.43,7.56,2460520.27,0.009436,14.95
9/27/2013 5:15 AM,12.95,13.90,15.74,55.31,57.02,60.33,0.95,2.79,12.39,54.31,19.57,97.86,10.92,0.009233,14.42,0.00,0.00,0.00,29.11,985.79,0.00,-2.03,270.38,244.60,94.36,271.20,244.93,94.27,0.55,0.78,1.33,1.23,1.74,2.98,1.21,1.73,2.96,2.52,2.29,4.58,2460520.54,0.009435,14.95
9/27/2013 5:30 AM,12.84,13.71,15.55,55.11,56.68,59.99,0.87,2.71,12.29,54.12,19.50,97.86,10.85,0.009166,14.32,0.00,0.00,0.00,29.11,985.91,0.00,-0.72,314.32,275.39,93.06,290.78,249.22,92.87,0.05,0.07,1.77,0.11,0.16,3.95,0.10,0.16,3.94,1.14,1.37,5.27,2460779.44,0.009366,14.85
9/27/2013 5:45 AM,12.77,13.55,15.78,54.98,56.39,60.41,0.78,3.01,12.22,53.99,19.43,97.86,10.80,0.009122,14.25,0.00,0.00,0.00,29.12,986.03,0.00,-1.70,264.69,14.06,90.43,254.96,0.00,91.81,0.46,0.00,1.13,1.03,0.00,2.52,1.03,0.00,2.51,2.52,0.00,4.35,2460950.58,0.009321,14.78
9/27/2013 6:00 AM,12.64,13.58,14.39,54.76,56.44,57.91,0.94,1.75,12.09,53.77,19.37,97.87,10.72,0.009046,14.14,0.00,0.00,0.00,29.12,986.22,0.00,-1.60,251.92,238.33,46.16,254.50,0.00,54.06,0.33,0.00,0.29,0.73,0.00,0.66,0.73,0.00,0.64,2.75,0.00,2.52,2461249.04,0.009243,14.65
9/27/2013 6:15 AM,12.58,13.40,13.43,54.64,56.12,56.17,0.82,0.85,12.03,53.66,19.30,97.87,10.68,0.009007,14.08,0.00,0.00,0.00,29.13,986.34,0.00,-2.55,299.50,218.31,45.48,0.00,0.00,44.71,0.00,0.00,0.66,0.00,0.00,1.48,0.00,0.00,1.47,0.00,0.00,2.29,2461399.20,0.009203,14.59
9/27/2013 6:30 AM,12.75,13.35,13.16,54.94,56.03,55.69,0.61,0.42,12.20,53.95,19.24,97.88,10.79,0.009105,14.23,0.00,0.00,0.00,29.13,986.52,0.00,-2.66,356.74,96.91,51.84,0.00,0.00,51.22,0.00,0.00,0.71,0.00,0.00,1.58,0.00,0.00,1.57,0.00,0.00,2.52,2461004.62,0.009303,14.75
9/27/2013 6:45 AM,12.80,13.29,13.27,55.04,55.93,55.89,0.49,0.47,12.25,54.05,19.18,97.89,10.82,0.009136,14.28,0.00,0.00,0.00,29.13,986.65,0.00,-1.04,32.66,53.68,62.58,19.85,53.21,62.64,0.09,0.50,0.97,0.20,1.12,2.16,0.20,1.12,2.16,1.14,2.52,2.98,2460881.59,0.009333,14.80
9/27/2013 7:00 AM,13.00,13.54,13.31,55.39,56.38,55.96,0.55,0.32,12.44,54.40,19.13,97.90,10.96,0.009255,14.47,0.09,0.00,0.00,29.14,986.80,0.00,-1.98,38.70,55.00,53.09,38.42,54.71,52.25,0.43,1.08,1.76,0.97,2.42,3.94,0.94,2.42,3.93,2.29,4.35,6.64,2460411.25,0.009454,15.00
9/27/2013 7:15 AM,13.15,13.45,13.69,55.66,56.21,56.64,0.30,0.54,12.59,54.67,19.07,97.92,11.06,0.009346,14.61,0.00,0.00,0.01,29.14,986.96,0.00,0.08,53.47,65.45,52.20,52.02,66.04,52.15,0.30,0.87,2.47,0.66,1.93,5.53,0.65,1.92,5.53,2.29,3.21,6.87,2460054.50,0.009545,15.15
9/27/2013 7:30 AM,13.21,13.59,13.61,55.78,56.46,56.50,0.38,0.40,12.66,54.79,19.01,97.93,11.10,0.009386,14.67,0.00,0.00,0.01,29.15,987.15,0.01,6.88,33.50,72.01,49.96,39.92,73.66,49.92,0.13,1.22,3.13,0.30,2.72,7.01,0.29,2.71,7.01,1.60,4.35,8.47,2459897.26,0.009585,15.21
9/27/2013 7:45 AM,13.32,13.60,13.37,55.98,56.48,56.06,0.28,0.04,12.77,54.99,18.95,97.94,11.18,0.009453,14.78,0.00,0.00,0.01,29.16,987.38,0.04,31.23,35.98,79.22,47.24,50.60,78.96,47.26,0.10,1.19,2.99,0.23,2.67,6.68,0.23,2.64,6.68,1.37,4.12,7.79,2459636.16,0.009652,15.32
9/27/2013 8:00 AM,13.31,13.55,13.20,55.96,56.38,55.77,0.23,-0.11,12.77,54.98,18.89,97.98,11.18,0.009449,14.78,0.00,0.00,0.01,29.16,987.55,0.11,74.76,6.04,95.52,53.27,0.00,92.79,52.77,0.00,0.56,1.92,0.00,1.26,4.29,0.00,1.25,4.29,0.00,4.12,12.37,2459660.44,0.009644,15.31
9/27/2013 8:15 AM,13.52,13.70,13.45,56.33,56.66,56.20,0.19,-0.07,12.97,55.35,18.84,98.01,11.32,0.009576,14.98,0.00,0.00,0.01,29.16,987.66,0.13,90.41,285.18,144.65,55.70,250.84,0.00,55.30,0.20,0.00,1.45,0.45,0.00,3.24,0.45,0.00,3.24,1.60,0.00,4.81,2459179.96,0.009771,15.52
9/27/2013 8:30 AM,13.84,13.99,14.40,56.92,57.19,57.92,0.15,0.56,13.30,55.93,18.79,98.02,11.55,0.009783,15.30,0.00,0.00,0.01,29.17,987.88,0.17,116.60,242.12,210.29,63.58,242.13,0.00,63.84,0.40,0.00,0.95,0.90,0.00,2.13,0.90,0.00,2.12,1.60,0.00,3.89,2458400.15,0.009980,15.85
9/27/2013 8:45 AM,14.17,14.22,16.42,57.51,57.60,61.55,0.05,2.25,13.62,56.52,18.75,98.05,11.78,0.009995,15.63,0.00,0.00,0.01,29.18,988.04,0.27,191.47,216.59,185.56,68.97,218.81,0.00,71.20,0.42,0.00,0.79,0.94,0.00,1.76,0.93,0.00,1.72,2.29,0.00,3.66,2457623.36,0.010193,16.19
9/27/2013 9:00 AM,14.87,14.62,16.45,58.77,58.32,61.61,-0.25,1.58,14.31,57.76,18.74,98.07,12.30,0.010460,16.34,0.00,0.00,0.01,29.18,988.23,0.37,255.55,152.23,109.83,61.87,144.46,123.02,63.83,0.46,0.18,1.01,1.04,0.41,2.26,0.96,0.32,2.19,2.52,2.29,4.35,2455957.35,0.010666,16.95
9/27/2013 9:15 AM,15.53,15.24,18.13,59.95,59.43,64.64,-0.29,2.61,14.75,58.55,18.75,96.81,12.62,0.010765,16.82,0.00,0.00,0.01,29.19,988.43,0.44,306.23,123.96,89.24,68.18,122.38,91.90,70.47,0.69,0.63,1.57,1.54,1.41,3.51,1.50,1.33,3.43,3.43,3.66,5.95,2454407.04,0.011122,17.67
9/27/2013 9:30 AM,16.55,16.13,16.58,61.78,61.03,61.85,-0.42,0.04,14.53,58.15,18.78,89.44,12.40,0.010613,16.58,0.00,0.00,0.01,29.19,988.57,0.54,377.95,102.08,82.58,59.80,99.26,84.48,60.72,0.96,0.83,1.23,2.16,1.86,2.76,1.95,1.71,2.64,5.50,4.81,5.27,2451984.39,0.011872,18.87
9/27/2013 9:45 AM,17.54,17.03,16.36,63.58,62.66,61.44,-0.51,-1.19,14.40,57.92,18.85,83.32,12.27,0.010530,16.46,0.00,0.00,0.01,29.19,988.68,0.60,418.33,90.89,65.77,49.84,95.57,69.18,49.43,0.39,0.56,0.83,0.87,1.26,1.86,0.68,0.94,1.64,3.21,4.12,5.27,2449618.70,0.012644,20.10
9/27/2013 10:00 AM,18.22,17.75,17.27,64.79,63.95,63.08,-0.47,-0.95,14.16,57.49,18.96,78.60,12.06,0.010369,16.21,0.00,0.00,0.01,29.20,988.72,0.64,443.46,91.10,83.37,59.98,89.86,82.42,61.28,1.29,1.33,1.46,2.88,2.97,3.26,2.70,2.76,3.08,9.85,9.16,7.56,2448014.60,0.013193,20.97
9/27/2013 10:15 AM,18.80,18.33,18.87,65.84,65.00,65.97,-0.47,0.07,14.26,57.68,19.11,76.32,12.12,0.010442,16.33,0.00,0.00,0.01,29.20,988.86,0.72,500.71,87.10,78.56,69.18,88.50,81.63,70.89,1.82,2.00,1.78,4.08,4.46,3.98,3.80,4.19,3.81,7.33,6.87,7.10,2446630.80,0.013682,21.75
9/27/2013 10:30 AM,19.34,18.83,20.51,66.80,65.89,68.92,-0.51,1.18,14.34,57.81,19.29,74.20,12.16,0.010495,16.41,0.00,0.00,0.01,29.20,988.93,0.80,557.00,91.22,84.99,71.32,91.47,86.81,72.17,2.03,1.96,1.93,4.53,4.38,4.31,4.38,4.16,4.10,8.47,8.01,7.79,2445361.80,0.014146,22.49
9/27/2013 10:45 AM,19.57,19.04,20.02,67.23,66.28,68.03,-0.53,0.45,13.83,56.89,19.49,70.72,11.76,0.010153,15.88,0.00,0.00,0.01,29.20,988.99,0.86,602.85,91.48,80.74,70.34,91.41,84.00,72.51,2.14,2.03,1.87,4.79,4.53,4.18,4.69,4.33,4.07,8.47,9.62,7.79,2444800.53,0.014354,22.82
9/27/2013 11:00 AM,19.82,19.28,22.62,67.67,66.71,72.72,-0.53,2.80,14.02,57.23,19.70,70.53,11.89,0.010280,16.08,0.00,0.00,0.01,29.20,989.02,0.92,640.33,99.35,92.93,86.68,94.50,92.71,87.28,1.99,2.27,2.52,4.45,5.08,5.64,4.26,4.96,5.57,13.97,11.68,9.62,2444218.63,0.014575,23.17
9/27/2013 11:15 AM,20.32,19.71,23.10,68.57,67.48,73.58,-0.61,2.78,14.28,57.70,19.86,69.57,12.08,0.010461,16.36,0.00,0.00,0.01,29.20,989.01,0.97,677.39,79.57,79.96,79.55,85.83,83.44,81.54,1.75,1.68,1.60,3.91,3.77,3.59,3.71,3.62,3.50,8.01,7.79,6.64,2443028.46,0.015036,23.91
9/27/2013 11:30 AM,20.44,19.96,23.41,68.80,67.93,74.14,-0.48,2.97,14.04,57.28,19.96,68.00,11.89,0.010301,16.11,0.00,0.00,0.01,29.20,989.02,1.02,708.74,95.63,94.32,92.55,91.64,93.98,93.38,1.58,1.74,1.55,3.52,3.88,3.46,3.41,3.78,3.39,6.41,6.64,6.64,2442735.47,0.015149,24.09
9/27/2013 11:45 AM,21.14,20.60,25.25,70.05,69.08,77.44,-0.54,4.11,14.49,58.07,20.02,67.08,12.21,0.010609,16.59,0.00,0.00,0.01,29.20,988.99,1.06,738.74,114.98,114.91,105.11,112.45,113.37,106.14,1.69,1.67,1.71,3.78,3.74,3.83,3.37,3.52,3.71,7.33,7.10,8.47,2441079.01,0.015816,25.15
9/27/2013 12:00 PM,21.33,20.91,24.16,70.40,69.64,75.49,-0.42,2.83,14.52,58.13,20.06,66.42,12.23,0.010632,16.62,0.00,0.00,0.01,29.20,988.93,1.09,759.56,86.27,88.66,84.08,88.18,87.07,83.48,1.66,1.59,1.49,3.72,3.55,3.34,3.42,3.30,3.08,8.01,7.56,6.87,2440619.17,0.016006,25.45
9/27/2013 12:15 PM,21.95,21.48,23.79,71.52,70.66,74.82,-0.48,1.84,14.93,58.87,20.09,65.73,12.54,0.010929,17.07,0.00,0.00,0.01,29.20,988.86,1.11,777.33,131.97,119.62,92.47,137.84,120.53,90.27,1.26,1.20,1.19,2.81,2.69,2.65,1.94,2.00,1.96,7.10,6.87,6.41,2439146.39,0.016628,26.44
9/27/2013 12:30 PM,22.34,21.78,26.53,72.21,71.20,79.75,-0.56,4.19,15.09,59.17,20.13,64.91,12.66,0.011050,17.26,0.00,0.00,0.01,29.20,988.76,1.14,794.21,105.82,107.29,106.87,109.88,110.16,106.92,1.48,1.43,1.12,3.30,3.19,2.50,2.66,2.80,2.10,6.41,9.62,7.56,2438236.03,0.017022,27.06
9/27/2013 12:45 PM,22.25,21.82,27.42,72.06,71.27,81.36,-0.43,5.17,14.66,58.39,20.23,63.43,12.31,0.010744,16.79,0.00,0.00,0.01,29.19,988.60,1.16,807.81,65.40,105.37,91.72,67.30,109.28,81.06,0.48,0.32,0.39,1.08,0.71,0.87,0.52,0.44,0.72,3.43,3.89,2.75,2438435.75,0.016939,26.92
9/27/2013 1:00 PM,23.16,22.65,28.91,73.68,72.78,84.03,-0.50,5.75,15.23,59.41,20.41,62.34,12.74,0.011160,17.42,0.00,0.00,0.01,29.19,988.42,1.20,836.47,139.51,151.35,179.01,141.45,143.68,181.88,1.17,1.11,0.61,2.62,2.49,1.37,2.35,2.19,0.82,6.18,7.10,4.58,2436288.41,0.017899,28.44
9/27/2013 1:15 PM,23.58,22.96,29.68,74.44,73.34,85.43,-0.61,6.11,15.62,60.11,20.65,62.35,13.04,0.011448,17.86,0.00,0.00,0.01,29.18,988.28,1.21,845.59,148.79,148.95,122.19,140.48,146.99,126.91,1.13,1.06,1.17,2.53,2.36,2.61,2.21,2.15,2.37,7.79,6.41,6.87,2435295.71,0.018358,29.17
9/27/2013 1:30 PM,23.53,23.12,24.23,74.35,73.62,75.62,-0.40,0.71,15.30,59.54,20.93,61.27,12.78,0.011218,17.50,0.00,0.00,0.01,29.18,988.05,1.08,751.58,100.63,99.69,32.14,103.93,104.81,21.52,1.20,1.26,1.43,2.68,2.82,3.20,2.25,2.16,2.29,7.10,7.79,7.56,2435412.79,0.018310,29.09
9/27/2013 1:45 PM,24.06,23.50,20.79,75.30,74.30,69.43,-0.56,-3.26,14.71,58.48,21.21,57.20,12.31,0.010817,16.89,0.00,0.00,0.01,29.17,987.94,1.16,809.08,341.60,348.22,352.63,333.63,349.33,352.78,1.38,1.65,1.71,3.09,3.70,3.83,2.27,3.08,3.44,8.47,8.70,7.10,2434153.46,0.018904,30.03
9/27/2013 2:00 PM,23.65,23.51,23.05,74.56,74.33,73.50,-0.13,-0.59,14.06,57.30,21.45,56.13,11.81,0.010353,16.17,0.00,0.00,0.01,29.17,987.83,0.39,270.77,255.03,262.66,327.97,253.22,285.54,313.75,0.83,0.41,0.33,1.85,0.91,0.73,1.62,0.80,0.57,8.01,6.87,4.58,2435129.95,0.018443,29.29
9/27/2013 2:15 PM,24.05,23.82,25.10,75.29,74.88,77.19,-0.23,1.05,15.15,59.28,21.65,58.93,12.67,0.011144,17.38,0.00,0.00,0.01,29.16,987.55,0.76,531.56,185.18,188.72,189.21,183.31,190.67,174.26,0.82,0.82,0.56,1.84,1.83,1.25,1.73,1.75,1.03,3.89,4.12,4.35,2434166.38,0.018906,30.02
9/27/2013 2:30 PM,24.52,24.14,29.28,76.13,75.46,84.71,-0.37,4.76,13.20,55.75,21.81,50.46,11.16,0.009808,15.33,0.00,0.00,0.01,29.16,987.38,1.28,893.04,163.25,164.25,154.65,156.95,165.07,157.31,1.06,1.10,1.01,2.37,2.45,2.27,2.23,2.35,2.13,4.81,4.58,5.27,2433062.18,0.019443,30.86
9/27/2013 2:45 PM,24.50,24.07,23.66,76.11,75.32,74.58,-0.44,-0.85,13.08,55.54,21.95,50.10,11.07,0.009732,15.21,0.00,0.00,0.01,29.15,987.27,0.83,576.68,59.42,47.38,40.90,57.07,45.44,36.58,1.00,1.35,1.99,2.23,3.01,4.45,2.00,2.74,3.85,5.72,9.16,8.93,2433093.23,0.019431,30.84
9/27/2013 3:00 PM,23.34,23.65,21.29,74.01,74.56,70.32,0.31,-2.05,14.15,57.46,22.11,57.82,11.91,0.010441,16.30,0.00,0.00,0.01,29.15,987.23,0.29,205.07,345.43,21.45,27.42,344.49,20.66,27.51,0.79,1.17,1.26,1.77,2.61,2.82,1.53,2.30,2.77,4.12,5.95,7.10,2435856.62,0.018126,28.77
9/27/2013 3:15 PM,24.25,24.19,22.32,75.64,75.54,72.17,-0.05,-1.93,13.14,55.65,22.27,51.43,11.15,0.009799,15.31,0.00,0.00,0.01,29.15,987.09,0.62,429.17,252.59,273.83,297.29,269.15,338.40,168.56,0.66,0.51,0.33,1.48,1.14,0.73,0.55,0.39,0.32,2.98,2.98,4.12,2433703.69,0.019150,30.39
9/27/2013 3:30 PM,24.93,24.45,25.64,76.88,76.01,78.15,-0.48,0.71,11.26,52.28,22.40,43.32,9.83,0.008640,13.52,0.00,0.00,0.01,29.14,986.89,1.01,704.81,105.94,96.99,82.58,89.07,82.98,67.84,1.08,1.30,1.42,2.41,2.91,3.18,1.75,2.14,2.73,7.10,7.33,8.93,2432074.50,0.019943,31.64
9/27/2013 3:45 PM,25.06,24.67,25.75,77.11,76.41,78.36,-0.39,0.69,11.20,52.15,22.51,42.81,9.78,0.008604,13.46,0.00,0.00,0.01,29.14,986.78,0.95,662.99,40.44,45.38,62.02,52.86,47.05,64.44,1.04,1.16,1.19,2.34,2.60,2.66,1.24,1.91,2.17,7.33,6.18,7.56,2431773.26,0.020098,31.88
9/27/2013 4:00 PM,25.22,24.83,22.21,77.40,76.69,71.97,-0.40,-3.01,11.44,52.58,22.65,43.09,9.94,0.008747,13.68,0.00,0.00,0.01,29.14,986.70,0.85,594.07,351.73,356.48,6.02,349.02,356.99,6.08,1.18,1.63,2.17,2.63,3.64,4.85,2.30,3.13,4.27,7.56,9.39,8.93,2431386.10,0.020295,32.19
9/27/2013 4:15 PM,25.31,24.91,22.31,77.56,76.83,72.16,-0.41,-3.00,11.08,51.95,22.81,41.87,9.71,0.008544,13.37,0.00,0.00,0.01,29.13,986.64,0.75,525.74,356.07,18.74,24.42,18.39,23.65,30.15,1.31,1.56,1.95,2.92,3.48,4.36,1.46,2.20,3.12,8.01,8.01,9.39,2431176.52,0.020403,32.36
9/27/2013 4:30 PM,25.67,25.08,26.37,78.21,77.14,79.47,-0.59,0.70,11.64,52.95,22.98,42.55,10.06,0.008873,13.88,0.00,0.00,0.01,29.13,986.59,0.74,518.51,121.50,123.52,99.33,119.12,119.64,104.68,2.06,2.21,2.37,4.61,4.95,5.30,4.22,4.74,4.85,9.39,9.39,8.47,2430320.00,0.020847,33.07
9/27/2013 4:45 PM,25.57,25.02,26.24,78.03,77.03,79.24,-0.56,0.67,11.94,53.50,23.15,43.65,10.26,0.009046,14.14,0.00,0.00,0.01,29.13,986.50,0.67,469.34,111.94,94.89,76.85,113.81,95.84,70.45,1.21,1.58,1.94,2.71,3.53,4.35,2.31,2.86,3.88,7.33,6.87,8.70,2430554.00,0.020726,32.87
9/27/2013 5:00 PM,25.30,24.91,22.49,77.54,76.83,72.48,-0.39,-2.81,12.32,54.18,23.29,45.47,10.52,0.009271,14.49,0.00,0.00,0.01,29.13,986.50,0.60,415.57,28.78,38.52,43.02,27.83,37.73,41.87,0.73,1.55,2.20,1.64,3.47,4.91,1.40,3.31,4.83,5.27,12.37,14.66,2431206.53,0.020390,32.34
9/27/2013 5:15 PM,25.24,24.86,24.64,77.44,76.75,76.36,-0.38,-0.60,12.07,53.73,23.40,44.86,10.35,0.009118,14.25,0.00,0.00,0.01,29.13,986.43,0.52,365.10,84.86,83.43,79.30,85.80,81.80,81.63,2.26,2.56,2.86,5.06,5.72,6.40,4.89,5.59,6.31,8.70,10.08,8.93,2431336.04,0.020325,32.23
9/27/2013 5:30 PM,25.21,24.91,27.30,77.38,76.83,81.13,-0.30,2.09,12.31,54.15,23.49,45.70,10.52,0.009267,14.48,0.00,0.00,0.01,29.13,986.47,0.45,312.86,74.32,84.47,77.64,80.59,84.64,78.17,1.85,2.26,2.36,4.14,5.05,5.28,3.81,4.93,5.19,8.47,10.30,9.39,2431419.58,0.020282,32.17
9/27/2013 5:45 PM,24.98,24.83,24.55,76.97,76.70,76.19,-0.15,-0.44,12.69,54.84,23.55,47.46,10.78,0.009496,14.83,0.00,0.00,0.01,29.13,986.45,0.37,260.37,58.29,68.07,62.31,63.93,67.03,62.36,1.19,1.82,1.90,2.66,4.08,4.24,2.21,3.90,4.19,5.72,8.01,7.79,2431952.78,0.020012,31.74
9/27/2013 6:00 PM,24.19,24.49,25.06,75.54,76.08,77.11,0.30,0.87,13.80,56.84,23.57,53.55,11.60,0.010203,15.92,0.00,0.00,0.01,29.13,986.40,0.29,204.83,7.67,87.33,78.29,24.40,83.66,79.82,0.57,0.83,1.78,1.27,1.87,3.98,0.52,1.69,3.83,4.12,10.53,7.79,2433840.94,0.019093,30.28
9/27/2013 6:15 PM,23.49,24.04,24.97,74.27,75.27,76.94,0.55,1.48,14.07,57.32,23.56,56.70,11.82,0.010370,16.18,0.00,0.00,0.01,29.13,986.43,0.22,153.65,338.87,56.55,71.89,339.25,56.74,74.94,0.68,0.51,1.49,1.53,1.14,3.34,1.47,1.06,3.19,2.52,3.21,8.01,2435510.22,0.018293,29.01
9/27/2013 6:30 PM,22.35,23.56,23.53,72.23,74.41,74.36,1.21,1.18,14.63,58.34,23.53,63.01,12.29,0.010749,16.76,0.00,0.00,0.01,29.13,986.46,0.15,103.51,320.07,32.86,57.74,321.12,28.71,56.44,0.53,0.87,1.09,1.19,1.94,2.43,1.15,1.89,2.39,2.29,4.12,4.58,2438207.57,0.017081,27.09
9/27/2013 6:45 PM,21.15,23.24,22.32,70.06,73.83,72.18,2.09,1.18,15.23,59.42,23.49,70.43,12.81,0.011165,17.39,0.00,0.00,0.01,29.13,986.42,0.07,49.30,314.04,25.09,52.62,313.77,24.37,51.64,0.59,1.01,1.42,1.33,2.26,3.18,1.32,2.23,3.17,2.06,3.21,5.72,2441062.73,0.015867,25.16
9/27/2013 7:00 PM,19.89,22.55,21.44,67.80,72.59,70.60,2.66,1.56,15.58,60.05,23.44,77.77,13.14,0.011413,17.77,0.00,0.00,0.01,29.13,986.41,0.02,15.53,314.83,32.22,48.00,314.68,31.55,47.81,0.37,0.98,2.25,0.82,2.18,5.02,0.82,2.15,5.02,2.75,4.58,7.56,2444048.63,0.014679,23.28
9/27/2013 7:15 PM,19.53,21.88,21.14,67.15,71.38,70.05,2.35,1.61,15.94,60.69,23.36,81.36,13.46,0.011678,18.18,0.00,0.00,0.01,29.13,986.40,0.01,6.38,335.57,54.78,49.82,336.97,54.20,49.81,0.41,0.83,3.07,0.93,1.86,6.86,0.91,1.85,6.86,1.60,2.75,8.01,2444900.50,0.014355,22.76
9/27/2013 7:30 PM,19.17,20.86,21.21,66.51,69.55,70.18,1.69,2.04,15.90,60.63,23.27,82.97,13.44,0.011647,18.13,0.00,0.00,0.01,29.13,986.46,0.00,0.60,329.37,41.69,51.60,331.69,40.97,51.47,0.11,0.83,2.69,0.25,1.86,6.01,0.25,1.83,6.01,1.14,2.52,7.56,2445744.87,0.014040,22.27
9/27/2013 7:45 PM,19.07,20.20,21.03,66.33,68.37,69.85,1.13,1.96,16.32,61.37,23.15,85.78,13.80,0.011963,18.61,0.00,0.00,0.01,29.13,986.49,0.00,-0.82,327.67,38.85,51.03,327.01,40.09,50.97,0.30,0.75,2.72,0.66,1.69,6.08,0.66,1.64,6.08,1.37,2.52,7.10,2445989.74,0.013951,22.13
9/27/2013 8:00 PM,18.77,19.54,20.70,65.78,67.16,69.26,0.77,1.93,16.28,61.30,23.02,87.17,13.78,0.011929,18.56,0.00,0.00,0.01,29.13,986.46,0.00,-1.05,358.30,57.68,50.68,358.22,41.47,50.61,0.23,0.36,2.53,0.52,0.79,5.65,0.49,0.77,5.65,1.37,2.75,13.28,2446713.02,0.013685,21.70
9/27/2013 8:15 PM,18.07,19.21,20.09,64.53,66.58,68.17,1.14,2.02,16.04,60.87,22.89,89.64,13.60,0.011743,18.28,0.00,0.00,0.01,29.13,986.55,0.00,-1.35,321.56,61.88,58.13,317.26,91.35,57.09,0.40,0.14,1.36,0.89,0.32,3.04,0.87,0.32,3.01,1.83,2.29,5.50,2448356.86,0.013104,20.78
9/27/2013 8:30 PM,17.47,19.00,20.44,63.45,66.20,68.79,1.53,2.97,16.38,61.49,22.74,95.15,13.93,0.012004,18.68,0.00,0.00,0.01,29.13,986.65,0.00,-1.18,334.06,31.26,74.20,8.67,38.65,75.75,0.26,0.22,1.44,0.58,0.49,3.23,0.49,0.49,3.20,1.60,2.52,4.58,2449780.22,0.012615,20.01
9/27/2013 8:45 PM,17.16,18.61,21.43,62.89,65.49,70.57,1.44,4.26,16.43,61.57,22.60,97.30,13.98,0.012032,18.73,0.00,0.00,0.01,29.14,986.75,0.00,-1.32,350.96,50.56,73.38,351.84,52.57,74.13,0.42,0.44,1.49,0.93,0.99,3.34,0.92,0.96,3.33,1.83,2.06,4.81,2450520.32,0.012366,19.62
9/27/2013 9:00 PM,17.25,18.25,22.36,63.05,64.85,72.26,1.00,5.11,16.53,61.75,22.46,97.39,14.06,0.012110,18.85,0.00,0.00,0.01,29.14,986.83,0.00,-1.53,0.91,67.62,80.26,1.42,61.01,80.30,0.41,0.10,2.02,0.92,0.22,4.52,0.90,0.22,4.52,2.06,1.60,7.79,2450313.53,0.012435,19.73
9/27/2013 9:15 PM,17.42,17.95,21.47,63.36,64.31,70.65,0.53,4.05,16.69,62.04,22.32,97.35,14.20,0.012235,19.04,0.00,0.00,0.01,29.14,986.93,0.00,-1.27,11.55,67.99,69.79,11.14,69.78,70.55,0.59,0.62,1.47,1.33,1.39,3.28,1.32,1.38,3.27,2.06,2.75,4.81,2449906.36,0.012568,19.94
9/27/2013 9:30 PM,16.83,17.67,19.55,62.30,63.80,67.19,0.84,2.72,16.11,61.00,22.18,97.35,13.72,0.011786,18.36,0.00,0.00,0.01,29.15,987.06,0.00,-1.37,3.08,76.07,66.71,354.84,77.22,66.78,0.33,0.77,1.48,0.73,1.71,3.31,0.70,1.71,3.31,1.14,2.75,3.89,2451307.67,0.012106,19.21
9/27/2013 9:45 PM,16.67,17.48,19.11,62.01,63.46,66.40,0.80,2.44,15.97,60.74,22.04,97.43,13.60,0.011675,18.19,0.00,0.00,0.01,29.15,987.16,0.00,-1.53,351.88,70.26,63.64,351.62,71.98,63.71,0.39,0.50,1.32,0.87,1.12,2.94,0.82,1.11,2.94,1.37,2.75,3.66,2451685.23,0.011983,19.02
9/27/2013 10:00 PM,16.25,17.21,18.70,61.24,62.98,65.67,0.97,2.46,15.56,60.01,21.91,97.47,13.27,0.011367,17.72,0.00,0.00,0.01,29.15,987.21,0.00,-1.74,346.95,66.00,52.37,350.64,67.33,52.05,0.19,0.47,1.51,0.42,1.04,3.39,0.41,1.04,3.38,1.60,3.43,5.50,2452697.59,0.011662,18.51
9/27/2013 10:15 PM,16.17,16.93,18.28,61.11,62.47,64.90,0.75,2.10,15.50,59.91,21.78,97.57,13.22,0.011324,17.65,0.00,0.00,0.01,29.15,987.25,0.00,-1.03,340.48,64.62,49.74,351.61,65.37,49.68,0.20,0.19,1.88,0.46,0.42,4.21,0.45,0.41,4.21,1.14,1.83,5.27,2452871.19,0.011606,18.42
9/27/2013 10:30 PM,16.26,16.82,17.95,61.26,62.27,64.31,0.56,1.69,15.60,60.08,21.65,97.66,13.30,0.011394,17.76,0.00,0.00,0.01,29.15,987.27,0.00,-1.61,16.35,62.57,50.38,15.82,61.90,50.36,0.50,0.46,2.03,1.12,1.02,4.55,1.10,1.02,4.55,1.60,2.29,5.04,2452673.42,0.011668,18.52
9/27/2013 10:45 PM,16.35,16.68,17.72,61.42,62.02,63.90,0.33,1.37,15.69,60.24,21.53,97.68,13.37,0.011461,17.86,0.00,0.00,0.01,29.16,987.37,0.00,-1.75,28.99,63.05,50.20,29.40,63.68,50.15,0.77,0.77,1.94,1.71,1.72,4.33,1.69,1.71,4.33,2.75,3.21,5.72,2452460.89,0.011733,18.62
9/27/2013 11:00 PM,16.07,16.65,18.18,60.93,61.98,64.72,0.58,2.11,15.42,59.76,21.40,97.70,13.16,0.011264,17.56,0.00,0.00,0.01,29.16,987.45,0.00,-1.77,7.17,52.58,44.33,13.87,51.37,44.36,0.68,0.93,2.16,1.52,2.07,4.82,1.49,2.05,4.81,3.43,3.21,9.39,2453111.87,0.011530,18.30
9/27/2013 11:15 PM,15.92,16.39,17.78,60.66,61.50,64.01,0.47,1.86,15.28,59.50,21.29,97.69,13.04,0.011156,17.40,0.00,0.00,0.01,29.16,987.48,0.00,-1.49,26.95,56.83,28.71,32.06,56.59,29.18,0.70,0.86,2.09,1.57,1.92,4.68,1.50,1.91,4.60,2.98,3.21,5.50,2453464.43,0.011420,18.13
9/27/2013 11:30 PM,15.67,16.07,16.84,60.21,60.93,62.31,0.40,1.17,15.04,59.06,21.17,97.71,12.85,0.010979,17.13,0.00,0.00,0.01,29.16,987.52,0.00,-1.46,63.52,87.67,27.82,80.56,87.55,27.97,0.11,1.08,1.74,0.25,2.42,3.88,0.24,2.39,3.85,2.06,3.21,5.04,2454062.99,0.011236,17.84
9/27/2013 11:45 PM,15.71,15.88,16.41,60.28,60.59,61.54,0.17,0.70,15.08,59.14,21.07,97.73,12.88,0.011007,17.17,0.00,0.00,0.01,29.16,987.54,0.00,-1.60,7.00,69.25,49.74,3.26,78.12,49.20,0.32,0.30,1.47,0.72,0.67,3.30,0.72,0.66,3.29,1.37,2.29,4.81,2453969.36,0.011263,17.88
9/28/2013,15.49,15.84,16.79,59.88,60.51,62.22,0.35,1.30,14.86,58.75,20.96,97.75,12.71,0.010853,16.94,0.00,0.00,0.00,29.16,987.57,0.00,-1.70,357.88,78.03,78.20,342.67,79.98,81.91,0.24,0.64,1.66,0.54,1.44,3.72,0.47,1.42,3.58,2.06,2.29,5.50,2454499.76,0.011103,17.63
9/28/2013 12:15 AM,14.95,15.69,17.45,58.91,60.24,63.42,0.73,2.50,14.34,57.81,20.85,97.75,12.32,0.010487,16.37,0.00,0.00,0.00,29.16,987.58,0.00,-1.69,302.83,29.27,99.45,300.19,87.63,99.09,0.41,0.04,2.66,0.91,0.09,5.94,0.86,0.09,5.90,1.37,1.60,7.79,2455766.90,0.010728,17.03
9/28/2013 12:30 AM,14.84,15.64,17.85,58.71,60.14,64.12,0.79,3.00,14.23,57.62,20.75,97.76,12.23,0.010413,16.26,0.00,0.00,0.00,29.16,987.56,0.00,-1.60,9.03,27.01,97.71,18.78,26.63,97.64,0.06,0.62,2.62,0.14,1.38,5.85,0.14,1.37,5.84,0.92,2.29,7.10,2456030.91,0.010651,16.91
9/28/2013 12:45 AM,14.93,15.67,18.39,58.87,60.20,65.10,0.74,3.46,14.32,57.78,20.66,97.78,12.30,0.010473,16.35,0.00,0.00,0.00,29.16,987.58,0.00,-1.65,316.47,29.05,84.36,317.20,22.75,84.19,0.14,0.30,2.82,0.30,0.66,6.32,0.28,0.64,6.27,1.14,1.60,7.79,2455822.36,0.010711,17.01
9/28/2013 1:00 AM,14.73,15.30,19.07,58.51,59.53,66.32,0.57,4.34,14.13,57.43,20.56,97.80,12.16,0.010340,16.15,0.00,0.00,0.00,29.16,987.67,0.00,-1.63,319.40,87.20,99.51,258.50,40.04,97.63,0.44,0.34,1.88,0.98,0.77,4.21,0.91,0.25,4.14,2.75,2.98,12.37,2456298.88,0.010573,16.79
9/28/2013 1:15 AM,14.43,15.12,17.65,57.97,59.22,63.77,0.69,3.22,13.84,56.90,20.47,97.81,11.94,0.010143,15.85,0.00,0.00,0.00,29.17,987.73,0.00,-2.05,260.28,237.73,126.14,263.80,236.87,121.80,0.90,1.11,0.87,2.00,2.49,1.95,1.91,2.43,1.79,3.21,4.35,2.75,2457009.79,0.010370,16.47
9/28/2013 1:30 AM,14.40,15.17,18.76,57.93,59.30,65.77,0.77,4.36,13.81,56.86,20.37,97.81,11.92,0.010125,15.82,0.00,0.00,0.00,29.17,987.76,0.00,-1.33,347.40,303.50,132.31,328.20,261.36,132.05,0.30,0.42,1.09,0.67,0.94,2.45,0.45,0.82,2.38,2.29,3.21,3.43,2457070.38,0.010352,16.44
9/28/2013 1:45 AM,14.34,15.15,20.74,57.81,59.27,69.33,0.81,6.40,13.75,56.75,20.28,97.83,11.88,0.010085,15.76,0.00,0.00,0.00,29.17,987.77,0.00,-1.52,37.22,15.85,143.52,18.65,14.97,142.05,0.16,1.17,0.87,0.37,2.63,1.95,0.33,2.61,1.92,1.83,3.66,2.98,2457221.87,0.010309,16.37
9/28/2013 2:00 AM,14.35,15.05,19.92,57.83,59.10,67.86,0.70,5.57,13.76,56.77,20.19,97.84,11.89,0.010092,15.77,0.00,0.00,0.00,29.17,987.76,0.00,-1.96,320.00,45.53,178.97,324.76,39.94,184.92,0.00,0.57,0.61,0.00,1.27,1.36,0.00,1.22,1.28,0.46,4.81,3.21,2457199.66,0.010315,16.38
9/28/2013 2:15 AM,14.49,14.93,19.34,58.08,58.88,66.81,0.44,4.85,13.90,57.02,20.11,97.86,11.99,0.010185,15.91,0.00,0.00,0.00,29.17,987.78,0.00,-1.70,306.64,66.19,219.91,264.89,41.71,219.36,0.14,0.08,1.03,0.31,0.17,2.30,0.29,0.17,2.19,2.29,1.60,4.58,2456870.58,0.010408,16.53
9/28/2013 2:30 AM,14.47,14.94,18.39,58.04,58.89,65.10,0.47,3.92,13.88,56.99,20.03,97.87,11.98,0.010172,15.90,0.00,0.00,0.00,29.17,987.83,0.00,-0.80,319.90,75.29,250.57,297.03,0.00,247.62,0.10,0.00,1.14,0.23,0.00,2.54,0.22,0.00,2.44,1.14,0.00,4.81,2456917.04,0.010394,16.51
9/28/2013 2:45 AM,14.55,14.88,19.07,58.20,58.78,66.33,0.32,4.52,13.97,57.15,19.95,97.89,12.04,0.010231,15.99,0.00,0.00,0.00,29.17,987.84,0.00,-2.19,40.35,74.22,295.43,0.00,75.57,293.23,0.00,0.49,0.77,0.00,1.11,1.73,0.00,1.09,1.62,0.00,2.29,2.75,2456712.76,0.010452,16.60
9/28/2013 3:00 AM,14.63,14.91,17.51,58.34,58.84,63.52,0.28,2.88,14.05,57.29,19.88,97.90,12.10,0.010284,16.07,0.00,0.00,0.00,29.17,987.85,0.00,-1.79,345.50,64.14,244.83,314.19,86.30,233.77,0.09,0.20,1.01,0.20,0.45,2.26,0.18,0.44,1.76,1.60,2.06,5.95,2456530.29,0.010504,16.68
9/28/2013 3:15 AM,14.70,15.10,18.92,58.45,59.18,66.05,0.40,4.22,14.11,57.41,19.82,97.92,12.15,0.010329,16.14,0.00,0.00,0.00,29.17,987.81,0.00,-2.08,288.78,67.63,205.56,287.64,0.00,205.21,0.28,0.00,1.67,0.63,0.00,3.73,0.63,0.00,3.70,1.60,0.00,5.04,2456373.56,0.010549,16.75
9/28/2013 3:30 AM,14.65,15.34,19.74,58.37,59.62,67.54,0.69,5.09,14.07,57.33,19.76,97.92,12.12,0.010300,16.09,0.00,0.00,0.00,29.17,987.85,0.00,-1.48,277.52,15.16,212.28,278.26,0.00,212.36,0.63,0.00,1.85,1.41,0.00,4.14,1.39,0.00,4.13,1.83,0.00,4.81,2456480.04,0.010518,16.70
9/28/2013 3:45 AM,14.41,15.10,19.38,57.93,59.19,66.89,0.70,4.98,13.83,56.90,19.72,97.93,11.94,0.010138,15.84,0.00,0.00,0.00,29.17,987.89,0.00,-1.96,267.38,240.59,211.37,262.43,0.00,211.30,0.02,0.00,1.89,0.04,0.00,4.24,0.04,0.00,4.21,1.14,0.00,6.87,2457062.03,0.010352,16.44
9/28/2013 4:00 AM,14.54,15.12,18.77,58.16,59.22,65.79,0.59,4.24,13.96,57.13,19.67,97.93,12.03,0.010222,15.97,0.00,0.00,0.00,29.17,987.93,0.00,-1.87,264.34,108.65,216.49,0.00,0.00,216.45,0.00,0.00,1.86,0.00,0.00,4.16,0.00,0.00,4.13,0.00,0.00,11.22,2456757.87,0.010438,16.58
9/28/2013 4:15 AM,14.71,15.16,19.34,58.48,59.29,66.82,0.45,4.63,14.13,57.44,19.64,97.95,12.16,0.010341,16.16,0.00,0.00,0.00,29.17,987.96,0.00,-1.99,295.79,48.36,207.10,0.00,0.00,207.05,0.00,0.00,1.58,0.00,0.00,3.54,0.00,0.00,3.54,0.00,0.00,4.58,2456339.12,0.010557,16.77
9/28/2013 4:30 AM,14.89,15.18,20.18,58.81,59.32,68.32,0.28,5.28,14.32,57.77,19.60,97.96,12.30,0.010465,16.35,0.00,0.00,0.00,29.17,987.95,0.00,-0.80,17.35,45.43,197.86,0.00,0.00,198.07,0.00,0.00,1.68,0.00,0.00,3.75,0.00,0.00,3.74,0.00,0.00,4.35,2455904.97,0.010683,16.97
9/28/2013 4:45 AM,14.98,15.23,20.96,58.96,59.42,69.73,0.25,5.98,14.40,57.92,19.57,97.98,12.36,0.010524,16.44,0.00,0.00,0.00,29.18,988.05,0.00,-2.03,9.56,45.11,189.90,275.94,0.00,190.02,0.01,0.00,1.57,0.02,0.00,3.52,0.02,0.00,3.51,1.14,0.00,4.12,2455701.49,0.010741,17.06
9/28/2013 5:00 AM,14.81,15.19,20.36,58.66,59.34,68.65,0.38,5.55,14.24,57.63,19.54,97.98,12.24,0.010410,16.27,0.00,0.00,0.00,29.18,988.20,0.00,-1.90,272.45,47.78,196.62,272.51,0.00,197.25,0.14,0.00,1.61,0.30,0.00,3.61,0.30,0.00,3.58,2.06,0.00,6.64,2456097.04,0.010625,16.88
9/28/2013 5:15 AM,14.75,15.14,19.47,58.55,59.25,67.05,0.39,4.72,14.18,57.52,19.51,97.99,12.20,0.010367,16.20,0.00,0.00,0.00,29.19,988.36,0.00,-1.90,276.83,98.31,204.00,270.96,0.00,204.39,0.10,0.00,1.68,0.21,0.00,3.76,0.21,0.00,3.75,0.69,0.00,4.58,2456245.24,0.010580,16.81
9/28/2013 5:30 AM,14.72,15.14,18.69,58.50,59.25,65.64,0.42,3.97,14.15,57.47,19.49,97.99,12.17,0.010346,16.17,0.00,0.00,0.00,29.19,988.43,0.00,-1.53,257.57,98.31,218.53,255.17,0.00,218.63,0.54,0.00,1.90,1.22,0.00,4.25,1.21,0.00,4.24,2.06,0.00,5.27,2456319.58,0.010558,16.78
9/28/2013 5:45 AM,14.57,15.10,17.24,58.22,59.19,63.02,0.53,2.67,14.00,57.20,19.47,97.99,12.06,0.010245,16.02,0.00,0.00,0.00,29.19,988.46,0.00,-1.63,254.95,215.23,224.11,250.03,0.00,224.56,0.34,0.00,1.52,0.76,0.00,3.39,0.75,0.00,3.36,2.06,0.00,4.81,2456676.79,0.010455,16.62
9/28/2013 6:00 AM,14.59,15.07,16.73,58.26,59.13,62.11,0.48,2.14,14.02,57.23,19.45,97.99,12.08,0.010256,16.03,0.00,0.00,0.00,29.19,988.51,0.00,-1.57,263.72,219.63,218.44,263.20,0.00,219.50,0.50,0.00,1.17,1.12,0.00,2.61,1.11,0.00,2.59,2.06,0.00,6.18,2456635.52,0.010467,16.63
9/28/2013 6:15 AM,14.61,15.09,17.40,58.31,59.16,63.32,0.47,2.78,14.05,57.28,19.44,97.99,12.10,0.010274,16.06,0.00,0.00,0.00,29.19,988.63,0.00,-1.65,256.15,235.95,222.82,256.05,0.00,221.95,0.75,0.00,0.95,1.67,0.00,2.12,1.65,0.00,2.10,2.29,0.00,2.98,2456568.96,0.010484,16.66
9/28/2013 6:30 AM,14.50,15.02,16.48,58.10,59.04,61.67,0.52,1.99,13.93,57.08,19.42,97.99,12.01,0.010194,15.94,0.00,0.00,0.00,29.20,988.80,0.00,-1.59,246.72,244.95,242.74,245.05,242.54,240.52,0.62,0.65,0.57,1.39,1.45,1.27,1.37,1.44,1.25,2.52,2.29,2.06,2456846.95,0.010404,16.54
9/28/2013 6:45 AM,14.27,14.72,16.38,57.68,58.50,61.48,0.46,2.11,13.71,56.67,19.40,97.98,11.85,0.010041,15.71,0.00,0.00,0.00,29.20,989.01,0.00,-1.41,248.62,248.71,288.44,250.69,250.90,287.48,0.31,0.17,0.27,0.70,0.39,0.61,0.69,0.39,0.61,1.60,1.83,1.14,2457390.58,0.010248,16.29
9/28/2013 7:00 AM,14.28,14.66,16.58,57.70,58.38,61.85,0.38,2.30,13.72,56.69,19.37,97.98,11.85,0.010047,15.72,0.00,0.00,0.00,29.21,989.20,0.00,-1.43,258.99,326.42,295.68,259.16,0.00,289.64,0.42,0.00,0.49,0.95,0.00,1.11,0.94,0.00,1.03,2.75,0.00,2.52,2457362.76,0.010254,16.31
9/28/2013 7:15 AM,14.26,14.57,15.40,57.67,58.22,59.72,0.31,1.14,13.70,56.65,19.34,97.98,11.84,0.010031,15.70,0.00,0.00,0.00,29.21,989.37,0.00,0.10,268.11,227.24,334.84,278.78,0.00,302.66,0.22,0.00,0.32,0.50,0.00,0.72,0.50,0.00,0.66,1.60,0.00,2.06,2457414.71,0.010238,16.28
9/28/2013 7:30 AM,14.40,14.63,16.09,57.93,58.34,60.97,0.23,1.69,13.84,56.91,19.31,97.98,11.94,0.010125,15.85,0.00,0.00,0.00,29.22,989.54,0.01,6.69,307.55,106.91,90.39,282.56,77.93,118.00,0.10,0.05,0.47,0.22,0.11,1.05,0.22,0.11,1.04,1.14,2.06,2.29,2457069.30,0.010333,16.44
9/28/2013 7:45 AM,14.56,14.84,17.71,58.21,58.71,63.88,0.27,3.15,14.00,57.20,19.27,98.00,12.06,0.010231,16.01,0.00,0.00,0.00,29.22,989.67,0.05,31.82,348.00,44.14,112.70,4.85,45.16,112.71,0.09,0.53,0.66,0.20,1.19,1.48,0.20,1.15,1.48,1.60,1.83,2.06,2456690.79,0.010439,16.61
9/28/2013 8:00 AM,14.52,14.87,18.86,58.14,58.76,65.95,0.34,4.34,13.96,57.13,19.23,98.02,12.03,0.010205,15.98,0.00,0.00,0.00,29.23,989.77,0.08,56.94,319.06,52.12,118.22,0.00,51.66,118.15,0.00,0.13,0.65,0.00,0.28,1.44,0.00,0.28,1.44,0.00,2.06,2.75,2456785.91,0.010411,16.57
9/28/2013 8:15 AM,14.71,14.81,19.10,58.48,58.67,66.39,0.11,4.39,14.15,57.47,19.20,98.06,12.17,0.010330,16.17,0.00,0.00,0.00,29.23,989.89,0.12,83.93,39.67,72.45,80.21,0.00,85.11,80.33,0.00,0.21,0.73,0.00,0.47,1.63,0.00,0.47,1.58,0.00,2.52,2.98,2456346.36,0.010535,16.77
9/28/2013 8:30 AM,14.99,14.80,15.73,58.99,58.63,60.32,-0.20,0.74,14.43,57.97,19.17,98.05,12.38,0.010518,16.47,0.00,0.00,0.00,29.24,990.14,0.14,95.29,83.08,72.21,51.34,84.43,74.44,50.39,0.63,0.72,0.89,1.41,1.61,2.00,1.37,1.51,1.99,3.43,2.98,3.21,2455672.46,0.010727,17.08
9/28/2013 8:45 AM,15.20,14.96,14.70,59.37,58.92,58.46,-0.25,-0.50,14.63,58.34,19.14,98.06,12.54,0.010662,16.69,0.00,0.00,0.00,29.24,990.28,0.19,132.57,71.43,49.31,54.14,75.48,52.11,54.30,0.71,0.40,0.21,1.59,0.89,0.47,1.51,0.73,0.46,3.21,2.29,2.52,2455168.71,0.010873,17.31
9/28/2013 9:00 AM,15.16,14.98,14.03,59.28,58.97,57.25,-0.17,-1.13,14.58,58.25,19.13,98.05,12.50,0.010627,16.64,0.00,0.00,0.00,29.24,990.31,0.26,181.89,82.67,68.66,21.76,84.24,74.66,20.89,0.64,0.36,0.53,1.44,0.81,1.19,1.41,0.79,1.17,2.75,2.29,1.83,2455284.82,0.010838,17.26
9/28/2013 9:15 AM,15.52,15.22,14.86,59.93,59.39,58.75,-0.30,-0.66,14.89,58.81,19.13,97.75,12.74,0.010844,16.97,0.00,0.00,0.00,29.25,990.45,0.34,240.15,104.14,100.45,23.92,104.32,99.34,26.59,0.72,0.78,0.25,1.61,1.75,0.57,1.53,1.67,0.55,3.43,3.21,1.60,2454424.83,0.011093,17.66
9/28/2013 9:30 AM,16.24,15.67,17.21,61.24,60.21,62.98,-0.57,0.97,15.17,59.31,19.15,95.07,12.94,0.011045,17.28,0.00,0.00,0.00,29.25,990.58,0.54,378.21,112.32,103.55,42.69,113.58,101.90,30.60,0.98,0.84,0.45,2.20,1.88,1.01,2.12,1.82,0.95,3.43,3.89,3.43,2452699.00,0.011620,18.51
9/28/2013 9:45 AM,16.85,16.33,15.98,62.33,61.39,60.76,-0.52,-0.87,14.62,58.32,19.18,88.28,12.47,0.010658,16.69,0.00,0.00,0.00,29.25,990.72,0.61,423.22,112.42,103.27,48.12,112.02,104.37,36.00,0.86,0.74,0.50,1.92,1.66,1.12,1.79,1.61,1.06,3.66,4.12,3.21,2451261.39,0.012076,19.24
9/28/2013 10:00 AM,17.70,17.12,20.40,63.85,62.82,68.72,-0.57,2.70,14.59,58.26,19.26,83.51,12.41,0.010638,16.66,0.00,0.00,0.00,29.26,990.80,0.64,447.27,107.92,105.28,118.06,105.14,102.22,165.40,0.83,0.46,0.21,1.85,1.03,0.47,1.71,0.99,0.33,4.12,3.89,1.83,2449252.05,0.012740,20.29
9/28/2013 10:15 AM,18.41,18.10,25.27,65.14,64.58,77.49,-0.31,6.86,14.41,57.94,19.37,78.94,12.24,0.010518,16.48,0.00,0.00,0.00,29.26,990.79,0.72,502.46,112.17,130.59,225.90,108.79,128.87,224.10,0.79,0.80,0.56,1.77,1.79,1.26,1.63,1.68,0.93,3.43,3.89,2.98,2447553.72,0.013328,21.23
9/28/2013 10:30 AM,19.53,18.97,27.89,67.15,66.14,82.20,-0.56,8.36,14.24,57.63,19.52,72.89,12.07,0.010410,16.31,0.00,0.00,0.00,29.26,990.83,0.79,552.21,145.28,146.82,170.19,142.50,148.54,176.52,1.11,0.87,1.05,2.47,1.94,2.36,2.27,1.75,1.73,6.18,5.50,5.27,2444904.86,0.014290,22.76
9/28/2013 10:45 AM,20.14,19.65,27.02,68.24,67.37,80.63,-0.49,6.88,13.86,56.94,19.71,68.45,11.76,0.010154,15.92,0.00,0.00,0.00,29.26,990.91,0.85,594.66,162.61,158.33,159.72,157.83,162.67,168.11,1.12,1.26,1.00,2.50,2.81,2.24,2.09,2.50,1.91,5.50,6.18,5.50,2443462.31,0.014838,23.64
9/28/2013 11:00 AM,19.90,19.80,25.05,67.82,67.64,77.09,-0.10,5.15,13.66,56.59,19.90,68.61,11.62,0.010026,15.72,0.00,0.00,0.00,29.26,990.99,0.41,285.47,225.22,222.92,225.62,222.72,223.37,224.99,1.54,1.85,1.92,3.45,4.13,4.29,3.25,4.02,4.18,6.41,7.79,8.01,2444027.99,0.014619,23.29
9/28/2013 11:15 AM,20.01,20.08,23.29,68.01,68.15,73.92,0.07,3.28,13.40,56.12,20.07,66.97,11.43,0.009857,15.46,0.00,0.00,0.00,29.26,990.90,0.83,576.69,253.15,234.07,187.32,254.59,240.44,215.70,0.97,0.69,0.95,2.17,1.54,2.13,1.90,1.28,1.06,4.81,3.66,4.58,2443767.53,0.014720,23.45
9/28/2013 11:30 AM,20.60,20.37,24.67,69.08,68.67,76.41,-0.23,4.07,13.46,56.23,20.20,64.84,11.46,0.009905,15.53,0.00,0.00,0.00,29.26,990.80,1.04,727.88,255.86,285.69,43.77,251.40,251.04,145.91,0.79,0.89,0.61,1.76,1.99,1.36,1.17,1.27,0.20,6.18,5.95,4.81,2442354.03,0.015276,24.33
9/28/2013 11:45 AM,20.69,20.39,22.83,69.24,68.70,73.09,-0.30,2.14,13.52,56.34,20.29,64.76,11.50,0.009943,15.59,0.00,0.00,0.00,29.26,990.84,0.80,559.51,308.73,291.41,273.56,286.61,273.09,271.62,0.89,0.70,0.95,2.00,1.57,2.13,0.90,0.79,1.65,6.41,5.27,5.50,2442150.67,0.015354,24.46
9/28/2013 12:00 PM,21.17,20.58,19.66,70.11,69.04,67.39,-0.60,-1.51,14.06,57.31,20.36,65.12,11.88,0.010302,16.14,0.00,0.00,0.00,29.26,990.78,1.27,884.33,51.30,42.95,8.91,82.73,62.83,19.68,1.36,1.41,1.00,3.04,3.16,2.25,1.74,1.89,1.40,7.10,8.24,6.87,2440995.44,0.015822,25.20
9/28/2013 12:15 PM,21.73,21.16,23.86,71.11,70.08,74.96,-0.57,2.14,14.08,57.35,20.44,63.07,11.88,0.010323,16.17,0.00,0.00,0.00,29.25,990.71,1.30,907.63,153.38,149.33,124.65,154.17,152.55,128.65,1.29,1.41,1.45,2.89,3.15,3.25,2.42,2.48,2.30,7.10,8.24,8.24,2439683.68,0.016370,26.07
9/28/2013 12:30 PM,21.95,21.47,27.89,71.51,70.65,82.19,-0.48,5.93,13.89,57.00,20.54,61.42,11.73,0.010193,15.97,0.00,0.00,0.00,29.25,990.70,1.30,909.10,168.28,166.32,189.18,174.61,174.24,182.41,1.30,1.37,1.40,2.92,3.05,3.14,2.33,2.55,2.50,9.62,7.33,6.64,2439149.06,0.016595,26.43
9/28/2013 12:45 PM,21.37,21.19,25.16,70.46,70.14,77.29,-0.18,3.80,13.66,56.58,20.69,62.69,11.57,0.010036,15.73,0.00,0.00,0.00,29.25,990.65,0.49,343.52,283.23,287.47,278.49,282.30,287.53,278.06,1.37,1.57,1.60,3.06,3.52,3.57,2.84,3.28,3.38,7.33,6.87,6.64,2440541.61,0.016011,25.50
9/28/2013 1:00 PM,21.36,21.19,24.19,70.45,70.15,75.54,-0.17,2.83,14.17,57.51,20.89,64.86,11.96,0.010381,16.26,0.00,0.00,0.00,29.25,990.46,0.40,276.48,287.52,292.87,270.07,276.97,278.17,266.00,0.87,0.88,0.62,1.95,1.96,1.39,1.59,1.57,1.18,6.64,4.58,5.50,2440557.37,0.016006,25.49
9/28/2013 1:15 PM,21.75,21.48,23.11,71.14,70.66,73.60,-0.27,1.37,14.40,57.91,21.10,64.30,12.13,0.010545,16.50,0.00,0.00,0.00,29.24,990.11,0.64,447.89,49.38,7.81,271.09,24.23,344.27,267.40,0.55,0.42,0.61,1.23,0.94,1.36,0.58,0.58,0.93,3.21,3.43,3.43,2439639.92,0.016397,26.10
9/28/2013 1:30 PM,21.96,22.06,24.18,71.52,71.70,75.52,0.10,2.22,14.19,57.54,21.26,62.62,11.96,0.010404,16.28,0.00,0.00,0.00,29.23,989.92,1.07,744.32,235.37,232.65,215.74,232.89,233.27,217.74,1.34,1.12,1.03,3.00,2.51,2.31,2.63,2.36,2.09,5.95,4.81,4.81,2439139.04,0.016612,26.44
9/28/2013 1:45 PM,22.65,22.61,27.89,72.77,72.70,82.21,-0.04,5.24,14.12,57.41,21.38,59.79,11.88,0.010364,16.22,0.00,0.00,0.00,29.23,989.77,1.36,947.34,197.78,217.14,204.09,203.22,218.01,203.09,1.34,1.39,1.16,2.99,3.12,2.60,2.54,2.75,2.29,5.95,6.41,5.72,2437489.91,0.017333,27.58
9/28/2013 2:00 PM,22.98,22.83,28.36,73.37,73.10,83.04,-0.15,5.37,14.16,57.48,21.49,58.76,11.90,0.010397,16.27,0.00,0.00,0.00,29.22,989.54,1.29,896.34,212.34,219.15,205.06,212.47,216.05,207.62,1.32,1.20,1.20,2.96,2.67,2.69,2.34,2.35,2.40,8.01,6.87,7.10,2436704.71,0.017689,28.14
9/28/2013 2:15 PM,23.02,23.03,28.60,73.43,73.45,83.49,0.01,5.59,13.28,55.91,21.63,55.40,11.25,0.009824,15.38,0.00,0.00,0.00,29.21,989.28,1.15,804.54,246.08,229.21,185.71,244.37,229.01,185.46,1.24,1.12,1.19,2.76,2.51,2.65,1.69,1.53,2.39,6.18,5.95,7.33,2436616.29,0.017734,28.21
9/28/2013 2:30 PM,23.62,23.25,27.43,74.51,73.85,81.37,-0.37,3.81,13.31,55.96,21.82,53.56,11.26,0.009849,15.42,0.00,0.00,0.00,29.21,989.15,1.13,790.55,166.04,187.80,214.23,178.90,189.68,209.24,1.34,1.29,0.98,3.00,2.89,2.18,2.56,2.58,1.72,6.87,7.56,5.72,2435200.52,0.018388,29.24
9/28/2013 2:45 PM,23.61,23.02,24.96,74.50,73.44,76.92,-0.59,1.34,12.92,55.26,22.04,52.22,10.98,0.009603,15.04,0.00,0.00,0.00,29.20,989.00,1.20,838.68,134.65,121.00,74.05,142.39,128.46,63.99,0.85,0.73,0.88,1.90,1.63,1.96,1.46,1.29,1.14,5.27,4.58,5.04,2435209.88,0.018387,29.24
9/28/2013 3:00 PM,23.11,22.81,21.75,73.61,73.06,71.16,-0.30,-1.36,13.59,56.47,22.26,56.29,11.48,0.010028,15.69,0.00,0.00,0.00,29.20,989.01,0.65,452.24,313.21,337.11,311.32,322.38,348.76,317.83,1.53,1.76,1.30,3.41,3.94,2.91,2.38,2.83,2.52,6.64,7.33,5.95,2436391.37,0.017847,28.38
9/28/2013 3:15 PM,22.86,22.61,20.15,73.15,72.69,68.28,-0.26,-2.71,14.32,57.77,22.47,59.80,12.03,0.010510,16.43,0.00,0.00,0.00,29.20,988.83,0.34,234.90,311.01,320.18,326.50,313.35,324.75,331.68,1.24,1.26,1.16,2.76,2.81,2.59,2.29,2.48,2.52,5.27,5.50,4.58,2436985.83,0.017574,27.94
9/28/2013 3:30 PM,23.08,23.16,22.03,73.55,73.68,71.65,0.07,-1.06,14.30,57.74,22.63,59.04,12.02,0.010513,16.43,0.00,0.00,0.00,29.19,988.54,0.81,561.46,268.64,271.60,284.11,270.70,276.37,285.29,1.02,1.09,0.59,2.28,2.43,1.32,2.19,2.39,1.21,4.58,4.58,3.66,2436461.17,0.017818,28.32
9/28/2013 3:45 PM,23.88,23.46,22.73,74.99,74.22,72.92,-0.43,-1.15,13.02,55.43,22.74,51.71,11.04,0.009670,15.13,0.00,0.00,0.00,29.19,988.41,0.77,537.76,71.72,41.99,20.32,65.78,46.13,23.36,0.73,0.76,0.53,1.64,1.70,1.18,1.10,1.38,0.99,4.81,5.04,3.89,2434567.37,0.018699,29.71
9/28/2013 4:00 PM,24.21,23.70,26.36,75.57,74.66,79.45,-0.51,2.15,12.79,55.02,22.83,49.98,10.87,0.009530,14.91,0.00,0.00,0.00,29.19,988.36,0.83,575.52,111.02,114.84,101.25,108.78,114.05,101.19,1.67,1.69,1.89,3.73,3.77,4.22,3.56,3.57,4.00,7.56,7.10,7.56,2433795.82,0.019067,30.30
9/28/2013 4:15 PM,24.61,24.04,25.67,76.31,75.27,78.20,-0.57,1.05,13.24,55.82,22.93,50.24,11.18,0.009818,15.36,0.00,0.00,0.00,29.18,988.28,0.77,536.87,114.99,111.49,76.93,108.58,107.74,77.53,1.74,1.80,1.44,3.89,4.02,3.21,3.39,3.39,2.89,10.30,8.93,10.30,2432830.52,0.019540,31.05
9/28/2013 4:30 PM,24.17,23.71,25.36,75.51,74.67,77.64,-0.47,1.18,12.99,55.38,23.03,50.75,11.01,0.009659,15.11,0.00,0.00,0.00,29.18,988.19,0.66,462.12,80.79,76.83,72.08,72.78,75.53,74.23,1.14,1.45,1.73,2.54,3.24,3.86,2.21,2.95,3.62,6.64,7.33,7.56,2433875.88,0.019032,30.24
9/28/2013 4:45 PM,24.22,23.82,22.62,75.59,74.88,72.72,-0.39,-1.59,13.50,56.30,23.14,52.32,11.38,0.009986,15.61,0.00,0.00,0.00,29.17,988.00,0.56,389.31,68.85,71.89,64.20,78.07,75.07,67.17,1.19,1.42,1.73,2.65,3.18,3.88,2.41,2.92,3.59,8.93,8.01,8.24,2433771.69,0.019086,30.32
9/28/2013 5:00 PM,23.99,23.64,23.51,75.19,74.56,74.32,-0.35,-0.48,13.69,56.65,23.23,53.69,11.52,0.010112,15.80,0.00,0.00,0.00,29.17,987.88,0.52,361.70,52.03,68.17,81.95,54.44,63.40,78.68,1.09,1.49,1.76,2.43,3.32,3.93,1.91,3.10,3.62,7.33,8.01,8.01,2434302.68,0.018833,29.91
9/28/2013 5:15 PM,24.09,23.69,26.74,75.37,74.65,80.13,-0.40,2.64,13.58,56.45,23.31,52.99,11.44,0.010042,15.69,0.00,0.00,0.00,29.17,987.79,0.40,280.77,104.81,103.00,113.83,112.41,108.36,114.12,1.22,1.40,1.59,2.74,3.13,3.55,2.44,2.94,3.51,5.72,6.18,8.01,2434065.44,0.018949,30.09
9/28/2013 5:30 PM,24.12,23.63,27.86,75.41,74.54,82.15,-0.49,3.74,14.28,57.70,23.36,55.38,11.96,0.010510,16.41,0.00,0.00,0.00,29.16,987.67,0.34,234.34,165.29,135.95,109.66,164.53,138.42,112.49,0.67,0.72,0.95,1.49,1.60,2.11,1.25,1.50,1.95,3.43,4.12,4.35,2434008.09,0.018978,30.13
9/28/2013 5:45 PM,23.75,23.55,28.28,74.75,74.39,82.90,-0.20,4.53,15.11,59.19,23.39,59.75,12.62,0.011087,17.30,0.00,0.00,0.00,29.16,987.64,0.35,245.20,204.65,157.17,122.26,209.63,164.95,121.21,0.34,0.52,0.89,0.77,1.15,1.99,0.54,1.08,1.90,3.21,2.75,4.12,2434887.86,0.018561,29.47
9/28/2013 6:00 PM,23.62,23.62,27.07,74.52,74.52,80.73,0.00,3.45,14.70,58.46,23.40,58.71,12.31,0.010802,16.86,0.00,0.00,0.00,29.16,987.56,0.31,217.28,273.76,180.69,101.37,205.05,144.29,104.90,0.50,0.41,0.64,1.12,0.91,1.44,0.24,0.74,1.33,3.21,3.21,4.12,2435188.71,0.018426,29.26
9/28/2013 6:15 PM,22.57,23.20,27.09,72.62,73.77,80.77,0.64,4.53,15.64,60.15,23.39,66.34,13.09,0.011462,17.87,0.00,0.00,0.00,29.16,987.44,0.21,148.23,322.34,345.67,92.84,322.44,323.86,123.07,0.46,0.08,0.24,1.04,0.18,0.54,0.98,0.13,0.52,2.06,1.83,3.43,2437692.15,0.017285,27.44
9/28/2013 6:30 PM,21.68,22.96,25.53,71.02,73.32,77.95,1.28,3.85,15.80,60.44,23.38,70.74,13.26,0.011577,18.04,0.00,0.00,0.00,29.15,987.34,0.13,89.27,315.14,355.34,67.37,313.52,320.57,82.22,0.53,0.05,0.36,1.19,0.11,0.81,1.18,0.10,0.77,2.06,1.60,3.21,2439801.76,0.016376,25.99
9/28/2013 6:45 PM,20.71,22.46,22.42,69.28,72.43,72.35,1.75,1.71,15.95,60.71,23.34,75.72,13.42,0.011681,18.20,0.00,0.00,0.00,29.15,987.26,0.09,61.21,305.67,17.13,40.07,306.09,17.40,45.45,0.52,0.98,0.52,1.16,2.20,1.15,1.14,2.01,1.14,2.06,3.21,3.66,2442096.65,0.015434,24.50
9/28/2013 7:00 PM,19.89,21.92,20.89,67.80,71.46,69.60,2.04,1.00,16.21,61.17,23.30,80.98,13.67,0.011874,18.49,0.00,0.00,0.00,29.15,987.22,0.04,27.31,307.54,21.74,47.01,306.83,21.29,46.21,0.19,0.94,1.38,0.43,2.10,3.09,0.43,2.07,3.08,1.83,4.81,4.12,2444051.41,0.014665,23.28
9/28/2013 7:15 PM,19.57,20.90,20.55,67.23,69.63,68.99,1.33,0.98,16.41,61.54,23.24,83.65,13.86,0.012028,18.73,0.00,0.00,0.00,29.15,987.14,0.01,9.43,311.44,35.73,52.03,313.22,36.07,51.18,0.45,0.23,0.71,1.00,0.52,1.60,0.99,0.52,1.59,1.83,1.60,3.66,2444798.90,0.014382,22.83
9/28/2013 7:30 PM,18.87,20.54,20.46,65.97,68.98,68.83,1.67,1.59,16.52,61.73,23.15,87.95,13.98,0.012105,18.85,0.00,0.00,0.00,29.15,987.17,0.00,2.07,319.97,43.01,68.80,320.19,0.00,73.60,0.50,0.00,0.84,1.12,0.00,1.87,1.06,0.00,1.84,1.83,0.00,3.21,2446460.73,0.013768,21.85
9/28/2013 7:45 PM,18.59,20.10,21.06,65.47,68.18,69.91,1.51,2.47,16.60,61.88,23.04,89.96,14.07,0.012171,18.94,0.00,0.00,0.00,29.15,987.12,0.00,-0.85,345.70,35.03,85.39,346.79,31.96,85.01,0.40,0.51,0.99,0.89,1.14,2.21,0.89,1.13,2.20,1.60,2.29,2.98,2447123.37,0.013531,21.47
9/28/2013 8:00 PM,18.06,19.40,21.28,64.51,66.92,70.30,1.34,3.22,16.35,61.43,22.93,91.52,13.87,0.011972,18.64,0.00,0.00,0.00,29.15,987.12,0.00,-1.04,351.48,50.08,95.86,352.10,50.50,96.02,0.45,0.56,1.08,1.01,1.26,2.41,0.99,1.23,2.39,2.29,2.29,3.66,2448393.88,0.013083,20.76
9/28/2013 8:15 PM,17.83,19.05,21.65,64.10,66.29,70.97,1.21,3.82,16.89,62.40,22.79,96.13,14.37,0.012399,19.29,0.00,0.00,0.00,29.15,987.14,0.00,-1.06,341.49,49.85,98.37,338.96,48.09,98.45,0.18,0.52,1.27,0.41,1.16,2.84,0.37,1.14,2.84,1.14,2.06,3.66,2448927.51,0.012898,20.47
9/28/2013 8:30 PM,17.35,18.65,22.59,63.23,65.57,72.66,1.30,5.24,16.62,61.92,22.66,97.38,14.14,0.012183,18.96,0.00,0.00,0.00,29.15,987.13,0.00,-1.44,306.11,52.39,114.86,292.95,34.24,114.37,0.36,0.09,1.07,0.79,0.19,2.40,0.77,0.19,2.39,1.83,1.37,3.21,2450072.99,0.012510,19.85
9/28/2013 8:45 PM,17.08,18.33,22.19,62.75,65.00,71.94,1.25,5.10,16.39,61.49,22.52,97.52,13.94,0.011995,18.68,0.00,0.00,0.00,29.15,987.15,0.00,-1.30,345.53,64.84,110.67,4.61,65.46,111.70,0.18,0.15,0.59,0.40,0.35,1.32,0.40,0.34,1.32,1.37,1.60,2.52,2450705.76,0.012300,19.52
9/28/2013 9:00 PM,17.05,18.06,21.58,62.70,64.51,70.85,1.01,4.53,16.37,61.47,22.38,97.63,13.93,0.011987,18.66,0.00,0.00,0.00,29.15,987.11,0.00,-1.46,359.59,63.71,107.20,4.45,61.28,106.52,0.32,0.18,1.03,0.71,0.41,2.31,0.71,0.41,2.30,1.37,1.83,4.58,2450779.09,0.012278,19.48
9/28/2013 9:15 PM,17.20,17.77,21.21,62.96,63.98,70.18,0.57,4.01,16.52,61.74,22.24,97.69,14.06,0.012104,18.84,0.00,0.00,0.00,29.15,987.09,0.00,-1.42,11.11,70.10,95.91,11.76,71.40,95.63,0.59,0.56,1.36,1.32,1.26,3.04,1.31,1.25,3.03,1.83,2.06,3.66,2450436.86,0.012390,19.66
9/28/2013 9:30 PM,16.88,17.49,21.10,62.39,63.48,69.98,0.61,4.22,16.22,61.20,22.10,97.72,13.81,0.011871,18.49,0.00,0.00,0.00,29.15,987.11,0.00,-1.53,357.98,66.33,88.48,355.84,73.12,88.74,0.52,0.42,1.15,1.17,0.94,2.57,0.94,0.93,2.57,2.06,2.06,3.89,2451186.29,0.012147,19.28
9/28/2013 9:45 PM,16.38,17.10,20.10,61.49,62.79,68.18,0.72,3.72,15.73,60.32,21.97,97.72,13.41,0.011494,17.91,0.00,0.00,0.00,29.15,987.27,0.00,-1.57,274.24,20.45,81.43,274.37,0.00,87.50,0.74,0.00,0.33,1.66,0.00,0.73,1.65,0.00,0.72,2.29,0.00,2.29,2452371.00,0.011762,18.67
9/28/2013 10:00 PM,15.81,16.97,19.01,60.46,62.55,66.22,1.16,3.20,15.17,59.31,21.84,97.72,12.96,0.011080,17.28,0.00,0.00,0.00,29.16,987.38,0.00,-1.76,279.08,258.01,126.87,279.50,0.00,0.00,0.54,0.00,0.00,1.21,0.00,0.00,1.19,0.00,0.00,2.52,0.00,0.00,2453730.35,0.011338,18.00
9/28/2013 10:15 PM,15.92,16.72,18.83,60.65,62.10,65.90,0.81,2.92,15.28,59.50,21.71,97.75,13.04,0.011159,17.40,0.00,0.00,0.00,29.16,987.36,0.00,-1.50,3.35,18.68,283.20,5.32,39.05,286.92,0.19,0.23,0.02,0.41,0.52,0.05,0.24,0.51,0.05,1.37,2.06,0.92,2453480.55,0.011416,18.12
9/28/2013 10:30 PM,16.11,16.64,17.58,61.00,61.96,63.65,0.53,1.47,15.48,59.86,21.58,97.80,13.20,0.011305,17.62,0.00,0.00,0.00,29.15,987.31,0.00,-1.19,37.52,56.59,353.69,21.91,55.54,15.80,0.27,0.66,0.36,0.61,1.48,0.81,0.55,1.47,0.81,1.60,2.06,1.83,2453013.84,0.011560,18.35
9/28/2013 10:45 PM,15.63,16.43,17.61,60.14,61.57,63.70,0.80,1.97,15.02,59.03,21.46,97.82,12.84,0.010967,17.11,0.00,0.00,0.00,29.16,987.35,0.00,-1.65,299.17,38.93,43.13,284.85,45.63,17.01,0.53,0.22,0.19,1.17,0.50,0.41,1.03,0.47,0.38,2.29,1.14,1.37,2454148.23,0.011212,17.80
9/28/2013 11:00 PM,15.45,16.21,17.45,59.81,61.19,63.40,0.77,2.00,14.83,58.70,21.34,97.82,12.69,0.010835,16.91,0.00,0.00,0.00,29.16,987.48,0.00,-1.61,269.84,248.63,310.03,268.86,249.72,277.39,0.77,0.60,0.34,1.73,1.35,0.76,1.71,1.34,0.60,4.12,2.52,2.98,2454591.05,0.011076,17.58
9/28/2013 11:15 PM,15.18,15.99,18.74,59.32,60.78,65.73,0.81,3.57,14.57,58.22,21.22,97.82,12.49,0.010646,16.62,0.00,0.00,0.00,29.16,987.48,0.00,-1.75,335.15,258.31,265.84,284.41,246.22,261.50,0.00,0.05,0.43,0.01,0.11,0.96,0.01,0.11,0.92,0.46,1.60,2.52,2455238.65,0.010883,17.28
9/28/2013 11:30 PM,15.05,15.83,17.32,59.10,60.50,63.17,0.78,2.26,14.45,58.01,21.12,97.83,12.40,0.010563,16.49,0.00,0.00,0.00,29.16,987.52,0.00,-1.95,292.13,113.61,294.94,268.89,0.00,236.31,0.24,0.00,0.19,0.55,0.00,0.42,0.53,0.00,0.42,1.83,0.00,1.83,2455528.47,0.010798,17.14
9/28/2013 11:45 PM,15.09,15.59,18.72,59.16,60.07,65.69,0.51,3.63,14.49,58.07,21.01,97.84,12.43,0.010588,16.53,0.00,0.00,0.00,29.16,987.55,0.00,-1.77,258.92,203.95,203.49,258.74,207.50,195.95,0.54,0.11,0.92,1.21,0.25,2.07,1.19,0.25,1.99,1.83,3.43,4.58,2455446.81,0.010821,17.18
9/29/2013,15.32,15.67,20.43,59.57,60.21,68.77,0.35,5.11,14.71,58.48,20.91,97.86,12.60,0.010748,16.78,0.00,0.00,0.00,29.16,987.62,0.00,-1.44,280.47,249.44,173.30,284.68,238.47,173.68,1.24,1.48,2.62,2.76,3.30,5.86,2.00,2.40,5.82,5.27,6.87,8.93,2454902.32,0.010983,17.44
9/29/2013 12:15 AM,15.13,15.57,20.19,59.23,60.03,68.34,0.45,5.06,14.53,58.15,20.81,97.88,12.46,0.010620,16.58,0.00,0.00,0.00,29.16,987.59,0.00,-1.10,344.88,37.53,181.66,53.62,156.43,181.73,0.28,0.20,1.41,0.64,0.44,3.16,0.11,0.20,3.08,2.29,2.29,4.81,2455356.29,0.010849,17.23
9/29/2013 12:30 AM,14.92,15.29,20.61,58.85,59.53,69.10,0.37,5.69,14.33,57.79,20.71,97.88,12.31,0.010476,16.36,0.00,0.00,0.00,29.16,987.65,0.00,-1.21,279.53,233.66,184.70,280.56,268.34,184.68,0.70,0.09,2.36,1.58,0.20,5.27,1.55,0.19,5.23,2.52,2.29,9.39,2455846.26,0.010703,17.00
9/29/2013 12:45 AM,14.79,15.43,19.90,58.63,59.77,67.83,0.64,5.11,14.20,57.56,20.62,97.88,12.21,0.010391,16.23,0.00,0.00,0.00,29.17,987.74,0.00,-1.54,256.96,246.87,211.68,257.02,244.63,212.37,0.70,1.14,4.02,1.57,2.54,8.99,1.54,2.48,8.90,2.52,3.43,12.37,2456148.74,0.010615,16.86
9/29/2013 1:00 AM,14.56,15.55,16.20,58.21,59.98,61.16,0.99,1.64,13.98,57.16,20.53,97.88,12.04,0.010234,15.99,0.00,0.00,0.00,29.17,987.87,0.00,-1.83,240.15,250.17,227.67,241.00,250.49,227.73,0.79,1.25,4.98,1.77,2.80,11.13,1.73,2.79,11.10,5.04,6.18,21.07,2456697.99,0.010456,16.61
9/29/2013 1:15 AM,14.44,15.66,15.45,58.00,60.19,59.81,1.22,1.01,13.86,56.95,20.44,97.88,11.96,0.010156,15.87,0.00,0.00,0.00,29.17,987.87,0.00,-1.42,241.13,246.01,237.02,240.70,244.55,236.88,0.74,1.14,4.72,1.65,2.56,10.56,1.63,2.52,10.51,2.52,3.89,13.51,2456980.06,0.010376,16.48
9/29/2013 1:30 AM,14.66,15.81,17.87,58.38,60.45,64.17,1.15,3.22,14.07,57.33,20.36,97.90,12.12,0.010301,16.09,0.00,0.00,0.00,29.17,987.93,0.00,-1.60,236.80,217.70,247.27,237.15,217.56,247.29,0.78,1.80,4.08,1.74,4.03,9.12,1.72,4.02,9.10,2.98,4.58,12.14,2456466.63,0.010522,16.71
9/29/2013 1:45 AM,15.19,15.84,16.77,59.34,60.51,62.19,0.65,1.58,14.60,58.28,20.27,97.93,12.51,0.010662,16.65,0.00,0.00,0.00,29.17,987.92,0.00,-1.41,250.23,224.78,242.57,249.40,224.74,242.60,0.87,1.70,4.19,1.95,3.79,9.36,1.93,3.79,9.35,2.75,4.58,10.53,2455206.09,0.010888,17.29
9/29/2013 2:00 AM,15.47,15.92,16.66,59.84,60.65,61.99,0.45,1.19,14.87,58.77,20.20,97.95,12.72,0.010858,16.95,0.00,0.00,0.00,29.17,987.91,0.00,-1.83,260.61,242.89,243.60,259.22,242.66,243.30,0.83,1.41,3.53,1.85,3.14,7.88,1.83,3.12,7.87,3.66,6.64,18.78,2454546.05,0.011085,17.61
9/29/2013 2:15 AM,15.46,15.97,20.00,59.82,60.74,68.01,0.51,4.55,14.86,58.76,20.13,97.97,12.72,0.010851,16.94,0.00,0.00,0.00,29.17,987.90,0.00,-1.61,283.94,238.71,254.74,284.63,238.69,254.82,0.49,1.24,3.27,1.11,2.77,7.30,1.07,2.75,7.29,1.83,3.66,9.16,2454573.36,0.011076,17.59
9/29/2013 2:30 AM,15.40,16.02,20.40,59.72,60.83,68.71,0.61,4.99,14.81,58.67,20.08,97.98,12.68,0.010816,16.88,0.00,0.00,0.00,29.17,987.80,0.00,-2.01,268.26,217.33,252.61,267.45,218.09,252.79,0.23,1.02,3.33,0.52,2.28,7.45,0.51,2.23,7.44,1.60,3.21,9.16,2454699.11,0.011040,17.53
9/29/2013 2:45 AM,15.57,16.14,17.78,60.02,61.06,64.00,0.58,2.21,14.98,58.96,20.03,97.99,12.81,0.010934,17.06,0.00,0.00,0.00,29.17,987.70,0.00,-1.37,298.55,207.75,241.82,297.59,207.11,241.98,0.45,0.68,2.53,1.00,1.53,5.66,0.97,1.52,5.65,1.60,2.29,6.64,2454306.04,0.011159,17.72
9/29/2013 3:00 AM,15.73,16.20,16.82,60.31,61.15,62.27,0.47,1.09,15.14,59.25,19.99,98.00,12.93,0.011051,17.24,0.00,0.00,0.00,29.16,987.54,0.00,-1.76,323.41,235.53,238.66,321.85,234.99,238.54,0.34,0.42,2.62,0.76,0.94,5.85,0.76,0.93,5.84,2.52,2.06,11.22,2453926.35,0.011276,17.90
9/29/2013 3:15 AM,15.88,16.26,19.24,60.59,61.28,66.64,0.38,3.36,15.29,59.52,19.95,98.02,13.05,0.011165,17.41,0.00,0.00,0.00,29.16,987.45,0.00,-2.07,332.91,229.62,252.49,0.00,224.71,252.60,0.00,0.00,2.11,0.00,0.01,4.72,0.00,0.01,4.71,0.00,0.69,6.18,2453556.66,0.011390,18.08
9/29/2013 3:30 AM,15.83,16.31,18.89,60.50,61.35,66.00,0.47,3.06,15.24,59.44,19.92,98.03,13.01,0.011129,17.36,0.00,0.00,0.00,29.16,987.41,0.00,-1.91,319.11,226.38,246.45,316.72,0.00,246.42,0.06,0.00,1.49,0.14,0.00,3.34,0.14,0.00,3.32,0.92,0.00,3.89,2453677.66,0.011353,18.02
9/29/2013 3:45 AM,15.89,16.14,17.23,60.60,61.05,63.02,0.25,1.35,15.30,59.54,19.90,98.03,13.06,0.011170,17.42,0.00,0.00,0.00,29.16,987.35,0.00,-1.60,291.63,237.33,241.10,292.93,248.95,241.17,0.13,0.09,1.93,0.30,0.21,4.32,0.30,0.21,4.31,1.14,0.92,5.27,2453546.99,0.011394,18.09
9/29/2013 4:00 AM,15.80,16.18,17.92,60.43,61.12,64.25,0.38,2.12,15.21,59.37,19.87,98.03,12.99,0.011105,17.32,0.00,0.00,0.00,29.15,987.31,0.00,-2.61,281.97,231.89,242.77,283.51,0.00,241.88,0.15,0.00,2.25,0.33,0.00,5.04,0.33,0.00,4.99,1.60,0.00,9.39,2453764.21,0.011328,17.98
9/29/2013 4:15 AM,15.82,16.07,16.55,60.48,60.92,61.79,0.25,0.73,15.24,59.43,19.85,98.04,13.01,0.011126,17.35,0.00,0.00,0.00,29.15,987.28,0.00,-1.69,277.72,235.19,237.52,278.91,0.00,237.59,0.35,0.00,3.05,0.79,0.00,6.82,0.78,0.00,6.80,1.37,0.00,9.39,2453698.97,0.011348,18.01
9/29/2013 4:30 AM,15.77,16.12,16.99,60.39,61.02,62.59,0.35,1.22,15.18,59.33,19.82,98.04,12.97,0.011087,17.29,0.00,0.00,0.00,29.16,987.37,0.00,-0.83,239.57,250.95,242.39,238.99,255.55,242.36,0.55,0.63,3.65,1.22,1.40,8.17,1.18,1.38,8.14,1.83,3.89,10.53,2453827.74,0.011308,17.95
9/29/2013 4:45 AM,15.70,16.51,17.18,60.26,61.72,62.92,0.81,1.48,15.12,59.21,19.80,98.05,12.92,0.011039,17.22,0.00,0.00,0.00,29.16,987.39,0.00,-1.33,229.33,252.78,243.64,227.96,252.88,243.61,0.83,1.54,4.14,1.85,3.43,9.26,1.82,3.41,9.23,3.21,4.58,13.51,2453989.69,0.011258,17.87
9/29/2013 5:00 AM,15.60,16.75,16.58,60.08,62.14,61.85,1.15,0.98,15.02,59.03,19.77,98.05,12.84,0.010967,17.11,0.00,0.00,0.00,29.16,987.35,0.00,-2.39,250.55,260.04,240.01,248.78,259.99,239.91,0.69,1.82,3.48,1.54,4.07,7.77,1.51,4.06,7.75,5.95,7.56,19.69,2454231.84,0.011186,17.76
9/29/2013 5:15 AM,15.68,16.84,17.25,60.23,62.31,63.05,1.16,1.57,15.10,59.18,19.75,98.04,12.90,0.011024,17.20,0.00,0.00,0.00,29.16,987.45,0.00,-1.81,263.17,264.97,241.95,267.11,264.82,241.96,0.47,1.77,3.25,1.05,3.97,7.28,1.04,3.95,7.25,2.75,5.72,11.22,2454036.72,0.011244,17.85
9/29/2013 5:30 AM,15.72,16.65,16.09,60.30,61.98,60.96,0.93,0.37,15.14,59.25,19.73,98.05,12.93,0.011051,17.24,0.00,0.00,0.00,29.16,987.53,0.00,-1.85,246.28,264.69,235.44,247.68,264.24,235.49,0.43,1.00,2.65,0.95,2.23,5.93,0.88,2.21,5.90,1.83,3.89,7.79,2453942.29,0.011271,17.90
9/29/2013 5:45 AM,15.80,16.41,16.15,60.44,61.53,61.07,0.60,0.35,15.22,59.39,19.70,98.05,12.99,0.011109,17.33,0.00,0.00,0.00,29.16,987.55,0.00,-2.55,257.41,268.63,240.40,258.70,272.14,240.53,0.10,0.77,2.92,0.22,1.71,6.53,0.22,1.69,6.48,1.37,3.21,10.08,2453749.05,0.011330,17.99
9/29/2013 6:00 AM,15.70,16.09,17.48,60.26,60.95,63.47,0.38,1.78,15.12,59.21,19.68,98.05,12.92,0.011037,17.22,0.00,0.00,0.00,29.16,987.57,0.00,-1.76,256.18,141.65,248.37,338.57,0.00,248.56,0.09,0.00,2.21,0.21,0.00,4.94,0.21,0.00,4.91,1.14,0.00,10.76,2453991.58,0.011256,17.87
9/29/2013 6:15 AM,15.76,16.01,18.84,60.36,60.82,65.91,0.26,3.08,15.17,59.31,19.66,98.05,12.96,0.011074,17.28,0.00,0.00,0.00,29.17,987.69,0.00,-1.64,27.58,94.39,248.43,27.91,91.75,257.86,0.41,0.63,1.01,0.92,1.41,2.25,0.84,1.33,2.00,2.29,2.52,5.50,2453861.47,0.011294,17.93
9/29/2013 6:30 AM,15.69,15.86,16.60,60.24,60.55,61.88,0.17,0.91,15.11,59.19,19.63,98.05,12.91,0.011025,17.20,0.00,0.00,0.00,29.17,987.82,0.00,-1.80,9.08,56.60,316.19,13.14,59.02,266.81,0.68,0.71,0.03,1.53,1.60,0.06,1.41,1.53,0.03,2.75,2.52,1.83,2454020.33,0.011244,17.86
9/29/2013 6:45 AM,15.14,15.65,15.47,59.24,60.17,59.84,0.51,0.33,14.56,58.21,19.60,98.03,12.49,0.010637,16.61,0.00,0.00,0.00,29.17,987.95,0.00,-1.26,333.38,36.32,311.80,341.94,31.33,277.91,0.24,0.18,0.36,0.54,0.40,0.80,0.51,0.39,0.70,1.60,1.83,2.98,2455332.70,0.010851,17.24
9/29/2013 7:00 AM,14.82,15.48,14.88,58.68,59.86,58.78,0.65,0.05,14.25,57.66,19.56,98.01,12.25,0.010422,16.28,0.00,0.00,0.00,29.17,987.99,0.00,-1.31,336.98,62.27,306.96,336.28,67.75,279.58,0.52,0.39,0.39,1.16,0.87,0.86,1.12,0.83,0.81,2.06,2.52,2.98,2456074.84,0.010633,16.89
9/29/2013 7:15 AM,14.61,15.35,16.38,58.30,59.62,61.48,0.74,1.77,14.04,57.28,19.51,98.00,12.09,0.010278,16.06,0.00,0.00,0.00,29.17,987.99,0.00,0.64,316.52,67.34,280.70,317.04,60.17,276.43,0.01,0.01,0.80,0.02,0.03,1.79,0.02,0.03,1.71,0.92,0.92,3.43,2456580.48,0.010488,16.66
9/29/2013 7:30 AM,14.48,15.03,18.74,58.06,59.06,65.73,0.56,4.26,13.91,57.04,19.45,97.99,12.00,0.010188,15.92,0.00,0.00,0.00,29.18,988.04,0.01,5.18,309.33,106.07,252.61,290.84,0.00,250.93,0.21,0.00,2.03,0.46,0.00,4.54,0.46,0.00,4.47,2.06,0.00,7.10,2456899.15,0.010397,16.52
9/29/2013 7:45 AM,14.69,15.18,17.22,58.44,59.33,63.00,0.49,2.53,14.12,57.42,19.40,98.00,12.15,0.010331,16.14,0.00,0.00,0.00,29.18,988.08,0.02,14.17,301.85,299.97,242.23,298.34,293.98,242.41,0.39,0.08,2.39,0.88,0.18,5.35,0.86,0.18,5.32,2.06,1.14,6.87,2456389.35,0.010542,16.75
9/29/2013 8:00 AM,14.78,15.23,16.54,58.60,59.41,61.77,0.45,1.76,14.21,57.57,19.35,98.01,12.22,0.010389,16.23,0.00,0.00,0.00,29.18,988.10,0.04,30.17,2.32,42.08,238.78,329.17,0.00,239.46,0.11,0.00,1.75,0.25,0.00,3.92,0.23,0.00,3.87,1.37,0.00,9.16,2456186.90,0.010600,16.84
9/29/2013 8:15 AM,15.12,15.51,18.68,59.22,59.92,65.63,0.39,3.57,14.55,58.18,19.31,98.03,12.47,0.010624,16.59,0.00,0.00,0.00,29.18,988.13,0.08,52.81,286.91,258.33,248.72,285.93,258.45,248.94,0.13,0.22,1.84,0.28,0.50,4.11,0.26,0.48,4.10,1.37,2.75,5.04,2455370.01,0.010837,17.22
9/29/2013 8:30 AM,15.27,15.52,18.22,59.48,59.93,64.79,0.25,2.95,14.69,58.45,19.28,98.05,12.59,0.010728,16.75,0.00,0.00,0.00,29.18,988.13,0.11,76.35,249.38,217.78,244.67,249.87,217.92,244.93,0.43,0.05,1.70,0.97,0.11,3.79,0.96,0.11,3.78,1.60,1.37,4.58,2455016.90,0.010942,17.38
9/29/2013 8:45 AM,15.64,15.99,17.68,60.15,60.78,63.83,0.35,2.04,15.06,59.11,19.27,98.07,12.87,0.010990,17.15,0.00,0.00,0.00,29.18,988.08,0.13,93.83,264.99,247.26,238.63,265.37,258.30,237.96,0.53,0.73,1.52,1.18,1.64,3.41,1.08,1.46,3.37,2.75,2.75,4.12,2454136.01,0.011206,17.80
9/29/2013 9:00 AM,16.16,16.34,19.63,61.09,61.41,67.34,0.18,3.47,15.57,60.03,19.26,98.08,13.28,0.011367,17.73,0.00,0.00,0.00,29.17,988.00,0.15,107.76,241.16,264.69,267.67,234.79,264.73,268.86,0.54,0.94,1.75,1.20,2.10,3.92,1.12,2.07,3.82,2.29,3.43,7.10,2452894.56,0.011589,18.41
9/29/2013 9:15 AM,16.41,16.38,19.66,61.54,61.48,67.39,-0.04,3.25,15.82,60.47,19.28,98.08,13.48,0.011548,18.01,0.00,0.00,0.00,29.18,988.07,0.18,124.45,201.67,241.38,287.62,200.08,244.26,287.24,0.51,0.09,1.89,1.14,0.21,4.22,1.10,0.17,4.18,2.52,1.83,5.72,2452302.66,0.011774,18.70
9/29/2013 9:30 AM,16.63,16.69,19.19,61.93,62.05,66.53,0.06,2.56,15.98,60.76,19.30,97.76,13.61,0.011669,18.20,0.00,0.00,0.00,29.18,988.17,0.19,129.48,194.28,227.90,281.98,194.25,230.36,281.97,0.86,0.39,1.25,1.92,0.88,2.79,1.90,0.86,2.75,2.98,2.29,4.58,2451789.28,0.011936,18.96
9/29/2013 9:45 AM,16.93,16.91,19.67,62.47,62.44,67.41,-0.02,2.74,16.18,61.13,19.33,97.20,13.77,0.011825,18.44,0.00,0.00,0.00,29.18,988.25,0.22,153.21,204.59,235.15,270.90,204.52,233.26,270.89,0.49,0.44,1.22,1.09,0.98,2.72,1.07,0.95,2.66,2.06,2.06,4.58,2451073.51,0.012166,19.33
9/29/2013 10:00 AM,17.21,17.06,20.19,62.98,62.71,68.34,-0.15,2.98,15.42,59.75,19.38,90.87,13.11,0.011253,17.56,0.00,0.00,0.00,29.18,988.28,0.28,192.85,204.43,218.68,246.90,203.23,216.63,245.59,0.94,0.94,1.63,2.10,2.10,3.64,2.05,2.03,3.52,3.43,4.12,5.72,2450406.74,0.012384,19.68
9/29/2013 10:15 AM,17.38,17.20,18.97,63.28,62.95,66.14,-0.18,1.59,15.00,59.00,19.42,87.50,12.75,0.010951,17.10,0.00,0.00,0.00,29.19,988.37,0.38,261.64,223.30,227.47,238.33,224.43,229.39,238.58,1.25,1.44,2.19,2.79,3.23,4.89,2.57,3.09,4.80,6.87,6.64,8.70,2450006.38,0.012516,19.89
9/29/2013 10:30 AM,17.58,17.45,19.39,63.64,63.40,66.90,-0.13,1.81,14.37,57.87,19.48,82.94,12.24,0.010513,16.43,0.00,0.00,0.00,29.19,988.43,0.40,279.21,229.37,225.03,226.65,229.49,223.82,226.68,1.28,1.50,2.13,2.86,3.35,4.77,2.62,3.18,4.63,6.18,6.87,8.01,2449530.05,0.012675,20.14
9/29/2013 10:45 AM,17.80,17.68,18.65,64.04,63.82,65.56,-0.12,0.85,13.98,57.17,19.55,79.76,11.93,0.010249,16.02,0.00,0.00,0.00,29.19,988.52,0.40,280.49,230.24,234.08,230.17,227.32,233.63,230.19,1.38,1.72,2.11,3.09,3.84,4.72,2.74,3.61,4.56,5.95,7.10,7.79,2449008.96,0.012852,20.42
9/29/2013 11:00 AM,18.25,18.07,19.06,64.85,64.52,66.30,-0.18,0.81,13.47,56.24,19.63,74.97,11.53,0.009912,15.51,0.00,0.00,0.00,29.19,988.49,0.46,318.76,230.55,231.40,224.95,229.42,233.07,223.86,1.37,1.96,2.75,3.07,4.38,6.14,2.82,4.22,6.02,6.64,11.22,10.30,2447938.41,0.013222,21.01
9/29/2013 11:15 AM,18.58,18.47,20.43,65.44,65.25,68.77,-0.11,1.85,12.73,54.91,19.72,69.97,10.98,0.009443,14.78,0.00,0.00,0.00,29.19,988.40,0.54,376.84,232.84,227.58,224.21,233.67,228.09,222.70,1.82,1.90,2.45,4.08,4.24,5.47,3.53,3.92,5.20,7.10,7.10,8.93,2447163.72,0.013497,21.45
9/29/2013 11:30 AM,18.82,18.64,19.45,65.87,65.55,67.02,-0.18,0.64,12.32,54.17,19.81,67.09,10.68,0.009192,14.40,0.00,0.00,0.00,29.19,988.49,0.52,366.00,232.16,232.98,225.77,231.32,233.29,225.40,1.72,2.39,3.12,3.84,5.35,6.98,3.56,5.17,6.89,7.33,8.47,9.62,2446589.59,0.013701,21.77
9/29/2013 11:45 AM,19.10,18.93,19.10,66.38,66.07,66.39,-0.17,0.01,11.99,53.58,19.91,64.53,10.45,0.008996,14.09,0.00,0.00,0.00,29.19,988.51,0.65,450.28,253.63,245.33,233.45,255.27,246.86,233.35,1.77,2.27,2.76,3.97,5.07,6.17,3.67,4.89,6.07,8.01,8.01,9.16,2445927.16,0.013943,22.16
9/29/2013 12:00 PM,19.67,19.52,21.55,67.40,67.13,70.79,-0.15,1.88,11.64,52.96,20.01,60.91,10.20,0.008798,13.79,0.00,0.00,0.00,29.19,988.44,0.75,524.41,250.77,255.42,245.81,250.42,255.64,246.04,1.56,1.89,2.59,3.49,4.22,5.79,3.06,3.91,5.65,7.33,7.33,13.97,2444575.79,0.014447,22.96
9/29/2013 12:15 PM,19.98,19.89,23.59,67.96,67.81,74.46,-0.08,3.61,11.51,52.71,20.12,59.20,10.10,0.008721,13.67,0.00,0.00,0.00,29.18,988.31,0.85,595.00,247.97,243.96,235.30,251.88,245.58,234.53,1.56,1.80,2.11,3.49,4.02,4.72,2.97,3.70,4.51,7.10,7.56,7.56,2443838.11,0.014731,23.41
9/29/2013 12:30 PM,20.30,20.28,24.29,68.54,68.51,75.72,-0.01,3.99,11.33,52.40,20.24,57.40,9.98,0.008627,13.52,0.00,0.00,0.00,29.18,988.06,1.10,764.78,259.31,248.38,210.55,263.50,253.27,218.55,1.42,1.61,1.41,3.17,3.59,3.15,2.51,3.15,2.40,8.70,9.16,8.47,2443076.83,0.015030,23.88
9/29/2013 12:45 PM,20.83,20.49,25.24,69.50,68.89,77.44,-0.34,4.41,11.23,52.21,20.38,55.18,9.90,0.008572,13.43,0.00,0.00,0.00,29.17,987.99,1.11,772.15,227.22,233.31,229.67,219.53,228.07,225.66,2.20,2.61,2.96,4.92,5.84,6.62,3.67,4.59,6.21,10.99,10.99,11.91,2441803.89,0.015537,24.68
9/29/2013 1:00 PM,20.67,20.42,22.31,69.21,68.76,72.15,-0.25,1.63,10.74,51.33,20.56,53.92,9.59,0.008297,13.00,0.00,0.00,0.00,29.17,987.90,0.79,549.17,213.73,224.46,225.06,211.03,221.77,222.13,1.71,2.30,2.79,3.83,5.15,6.25,3.45,4.74,6.06,12.14,11.68,23.81,2442185.66,0.015385,24.43
9/29/2013 1:15 PM,20.97,20.77,23.51,69.75,69.39,74.33,-0.20,2.54,10.99,51.78,20.77,53.85,9.74,0.008442,13.23,0.00,0.00,0.00,29.17,987.68,0.80,558.91,230.27,249.45,227.08,224.29,244.24,225.78,1.35,1.35,2.56,3.03,3.03,5.73,2.57,2.54,5.20,7.33,7.79,9.16,2441475.52,0.015675,24.89
9/29/2013 1:30 PM,20.89,20.81,22.85,69.59,69.46,73.12,-0.08,1.96,10.54,50.96,20.96,52.52,9.46,0.008190,12.83,0.00,0.00,0.00,29.16,987.55,0.69,481.55,234.06,241.29,236.32,236.35,238.81,231.33,1.30,1.34,1.69,2.90,3.01,3.78,2.48,2.62,3.58,5.95,7.10,7.56,2441682.51,0.015593,24.76
9/29/2013 1:45 PM,21.21,20.99,23.68,70.19,69.79,74.62,-0.22,2.46,11.22,52.20,21.14,53.88,9.89,0.008577,13.43,0.00,0.00,0.00,29.15,987.34,0.81,562.17,195.14,210.15,216.08,186.50,201.75,212.23,1.61,1.65,2.17,3.60,3.69,4.85,2.83,3.17,4.40,8.93,7.33,8.93,2440901.96,0.015915,25.26
9/29/2013 2:00 PM,21.21,21.07,25.44,70.18,69.92,77.79,-0.14,4.23,11.24,52.23,21.29,53.95,9.90,0.008591,13.45,0.00,0.00,0.00,29.15,987.08,0.75,521.37,271.57,203.39,218.46,250.71,231.37,221.13,0.99,1.09,1.52,2.21,2.45,3.41,1.63,1.81,2.95,6.41,8.01,9.39,2440906.88,0.015919,25.26
9/29/2013 2:15 PM,21.10,21.03,24.12,69.98,69.85,75.42,-0.07,3.02,11.06,51.91,21.43,53.69,9.79,0.008489,13.29,0.00,0.00,0.00,29.14,986.92,0.86,596.95,248.41,243.52,238.94,241.55,233.50,236.76,1.58,1.64,1.89,3.53,3.67,4.22,2.93,3.18,3.78,7.79,8.24,7.33,2441176.52,0.015809,25.08
9/29/2013 2:30 PM,21.07,20.85,21.98,69.93,69.54,71.57,-0.22,0.91,11.38,52.49,21.56,54.94,9.99,0.008672,13.57,0.00,0.00,0.00,29.14,986.76,0.65,450.04,232.01,240.94,227.82,224.21,234.71,226.46,1.41,1.53,1.64,3.15,3.42,3.68,2.98,3.34,3.57,8.01,8.24,8.24,2441243.99,0.015784,25.04
9/29/2013 2:45 PM,21.21,21.08,23.69,70.18,69.94,74.64,-0.13,2.48,11.25,52.25,21.68,53.99,9.90,0.008598,13.45,0.00,0.00,0.00,29.13,986.57,0.75,522.12,225.31,226.79,220.35,225.36,224.56,218.37,1.10,1.20,1.36,2.47,2.67,3.04,2.35,2.54,2.91,5.72,6.41,5.50,2440908.11,0.015925,25.26
9/29/2013 3:00 PM,21.16,20.85,24.50,70.09,69.53,76.11,-0.31,3.34,11.25,52.25,21.81,54.17,9.91,0.008602,13.46,0.00,0.00,0.00,29.13,986.44,0.63,438.61,155.57,198.63,189.61,146.42,168.76,174.21,0.97,0.99,0.93,2.16,2.22,2.08,0.81,1.09,1.70,5.27,5.04,3.89,2441025.54,0.015879,25.18
9/29/2013 3:15 PM,21.61,21.24,27.07,70.90,70.24,80.73,-0.37,5.46,11.86,53.34,21.92,54.87,10.30,0.008960,14.01,0.00,0.00,0.00,29.12,986.28,0.69,483.54,232.67,221.94,208.22,257.66,235.72,214.49,1.01,1.13,1.38,2.27,2.53,3.10,0.81,1.15,1.97,6.64,5.50,6.87,2439959.86,0.016325,25.89
9/29/2013 3:30 PM,21.49,21.26,26.47,70.68,70.26,79.65,-0.23,4.98,11.57,52.83,22.02,54.24,10.11,0.008791,13.74,0.00,0.00,0.00,29.12,986.12,0.64,448.68,185.77,191.97,200.02,176.07,189.05,201.06,1.25,1.22,1.51,2.80,2.73,3.38,1.86,2.26,2.97,7.79,7.56,7.33,2440250.50,0.016206,25.69
9/29/2013 3:45 PM,21.66,21.23,25.24,70.98,70.21,77.43,-0.43,3.58,11.90,53.42,22.11,54.89,10.32,0.008989,14.04,0.00,0.00,0.00,29.11,985.86,0.70,489.86,190.97,191.32,196.94,190.65,198.82,194.64,1.31,1.34,1.55,2.92,3.00,3.47,2.28,2.52,3.19,6.87,7.33,6.87,2439855.16,0.016377,25.96
9/29/2013 4:00 PM,21.52,21.24,24.31,70.73,70.24,75.75,-0.27,2.79,11.61,52.90,22.20,54.30,10.14,0.008821,13.78,0.00,0.00,0.00,29.11,985.71,0.64,448.60,214.55,201.67,235.22,226.67,197.68,223.43,0.78,0.62,0.69,1.74,1.38,1.55,0.61,0.67,1.33,5.72,3.66,5.27,2440179.97,0.016244,25.74
9/29/2013 4:15 PM,22.02,21.37,26.93,71.63,70.47,80.48,-0.65,4.92,11.72,53.10,22.28,53.09,10.20,0.008889,13.89,0.00,0.00,0.00,29.11,985.71,0.63,437.96,157.38,158.49,169.89,157.42,154.29,163.40,1.16,1.08,0.70,2.59,2.42,1.56,2.19,2.21,1.32,5.04,5.27,3.89,2438997.75,0.016746,26.54
9/29/2013 4:30 PM,21.77,21.45,27.40,71.18,70.61,81.32,-0.32,5.63,12.15,53.87,22.37,55.42,10.49,0.009138,14.27,0.00,0.00,0.00,29.11,985.76,0.57,399.77,154.00,171.53,178.60,154.88,180.21,179.32,0.92,0.72,0.70,2.06,1.60,1.56,1.44,1.33,1.37,4.35,3.89,4.35,2439593.08,0.016489,26.13
9/29/2013 4:45 PM,21.69,21.27,26.45,71.05,70.28,79.61,-0.43,4.75,12.32,54.18,22.45,56.32,10.61,0.009246,14.44,0.00,0.00,0.00,29.11,985.70,0.34,240.50,169.38,169.46,182.71,167.92,171.68,182.76,0.94,0.93,0.94,2.11,2.08,2.11,1.92,1.93,1.92,4.81,5.27,4.35,2439760.63,0.016418,26.02
9/29/2013 5:00 PM,21.61,21.20,25.66,70.89,70.15,78.19,-0.41,4.06,12.74,54.94,22.52,58.20,10.90,0.009503,14.83,0.00,0.00,0.00,29.11,985.75,0.34,239.37,188.31,178.58,173.04,187.45,178.57,173.46,0.89,0.89,0.96,2.00,1.99,2.14,1.93,1.94,2.09,5.04,4.35,5.27,2439966.91,0.016329,25.88
9/29/2013 5:15 PM,21.59,21.27,26.10,70.87,70.29,78.97,-0.32,4.50,12.54,54.57,22.57,57.46,10.76,0.009375,14.64,0.00,0.00,0.00,29.11,985.70,0.35,246.28,180.43,181.62,182.43,183.34,183.31,183.05,0.90,0.93,1.22,2.00,2.07,2.72,1.84,1.99,2.68,4.35,3.89,4.12,2440000.81,0.016316,25.86
9/29/2013 5:30 PM,21.43,21.04,25.87,70.58,69.86,78.56,-0.40,4.44,13.09,55.56,22.59,60.17,11.16,0.009721,15.17,0.00,0.00,0.00,29.10,985.61,0.29,201.01,165.37,166.35,159.42,164.20,166.13,159.91,1.17,1.49,1.40,2.62,3.34,3.14,2.45,3.29,3.10,5.04,5.27,5.27,2440388.18,0.016155,25.60
9/29/2013 5:45 PM,21.42,21.08,26.22,70.56,69.95,79.19,-0.34,4.80,12.97,55.34,22.60,59.73,11.07,0.009644,15.05,0.00,0.00,0.00,29.10,985.56,0.23,160.24,146.85,147.02,149.92,146.23,147.00,148.80,1.39,1.60,1.55,3.11,3.59,3.46,2.92,3.46,3.38,5.04,5.27,5.50,2440408.90,0.016147,25.59
9/29/2013 6:00 PM,21.01,20.86,25.46,69.82,69.55,77.83,-0.15,4.45,13.68,56.62,22.59,64.18,11.60,0.010104,15.75,0.00,0.00,0.00,29.10,985.48,0.12,81.95,160.54,138.08,135.72,157.05,137.83,136.15,1.30,1.40,1.85,2.91,3.14,4.14,2.79,3.04,4.10,5.27,7.10,8.24,2441382.09,0.015747,24.95
9/29/2013 6:15 PM,20.11,20.38,24.67,68.20,68.68,76.41,0.27,4.56,14.69,58.44,22.57,72.43,12.41,0.010780,16.79,0.00,0.00,0.00,29.10,985.48,0.06,42.47,248.26,150.97,139.75,257.51,152.01,139.66,0.59,0.86,1.94,1.32,1.92,4.33,0.35,1.82,4.27,2.75,4.81,5.72,2443527.12,0.014896,23.60
9/29/2013 6:30 PM,19.17,19.87,24.20,66.51,67.77,75.56,0.70,5.03,14.96,58.93,22.52,78.06,12.66,0.010967,17.07,0.00,0.00,0.00,29.10,985.43,0.05,37.33,310.21,308.22,135.12,308.23,78.77,136.42,0.69,0.06,1.70,1.54,0.15,3.80,1.35,0.09,3.74,2.75,2.06,5.04,2445745.67,0.014055,22.27
9/29/2013 6:45 PM,18.70,19.44,23.71,65.67,66.99,74.68,0.74,5.00,15.87,60.56,22.47,85.25,13.43,0.011633,18.09,0.00,0.00,0.00,29.10,985.34,0.02,13.06,265.61,248.36,154.03,262.21,232.09,159.58,0.57,0.46,1.66,1.27,1.04,3.72,1.11,1.03,3.61,2.29,2.52,6.41,2446859.11,0.013648,21.62
9/29/2013 7:00 PM,18.52,19.08,24.10,65.33,66.34,75.39,0.56,5.58,15.70,60.26,22.40,85.29,13.29,0.011506,17.89,0.00,0.00,0.00,29.09,985.17,0.01,5.04,342.62,285.58,156.80,342.75,267.60,157.83,0.60,0.26,2.15,1.35,0.58,4.80,1.29,0.54,4.76,4.12,2.75,12.37,2447300.52,0.013493,21.37
9/29/2013 7:15 PM,17.93,18.82,24.33,64.27,65.88,75.79,0.89,6.40,15.71,60.28,22.33,88.56,13.32,0.011512,17.90,0.00,0.00,0.00,29.09,985.01,0.00,0.75,273.22,238.88,156.23,262.90,219.03,159.53,0.76,0.38,2.16,1.70,0.84,4.84,1.19,0.62,4.72,3.43,3.66,7.56,2448703.63,0.013002,20.59
9/29/2013 7:30 PM,17.66,18.29,22.74,63.79,64.93,72.93,0.63,5.08,16.08,60.94,22.25,92.18,13.65,0.011786,18.32,0.00,0.00,0.00,29.08,984.93,0.00,-0.99,283.00,226.28,167.30,280.31,224.61,167.16,0.77,1.04,3.55,1.72,2.32,7.95,1.54,2.15,7.91,3.21,3.66,9.39,2449335.30,0.012786,20.25
9/29/2013 7:45 PM,17.57,18.33,22.47,63.63,65.00,72.44,0.76,4.90,15.78,60.40,22.16,90.93,13.40,0.011562,17.97,0.00,0.00,0.00,29.08,984.84,0.00,-1.09,302.76,247.11,165.46,318.06,257.16,165.73,0.41,0.39,2.90,0.92,0.88,6.49,0.90,0.84,6.45,2.75,2.75,8.01,2449548.29,0.012717,20.14
9/29/2013 8:00 PM,17.48,18.13,21.82,63.46,64.64,71.28,0.66,4.34,15.89,60.59,22.07,92.13,13.49,0.011645,18.10,0.00,0.00,0.00,29.07,984.61,0.00,-1.48,354.42,100.45,148.07,354.93,106.76,147.98,0.34,0.24,3.48,0.76,0.53,7.78,0.65,0.52,7.74,2.06,2.75,13.51,2449775.71,0.012643,20.01
9/29/2013 8:15 PM,17.35,18.56,21.52,63.23,65.42,70.74,1.22,4.17,15.56,60.01,21.98,90.92,13.22,0.011403,17.72,0.00,0.00,0.00,29.07,984.41,0.00,-1.56,319.86,118.99,143.84,335.95,120.26,143.84,0.49,0.67,3.35,1.09,1.50,7.49,0.97,1.43,7.43,2.52,2.98,10.08,2450079.03,0.012543,19.85
9/29/2013 8:30 PM,17.89,18.90,21.74,64.21,66.02,71.13,1.01,3.84,15.79,60.42,21.89,89.26,13.40,0.011579,17.99,0.00,0.00,0.00,29.07,984.52,0.00,-1.59,306.97,172.63,153.87,310.69,195.95,155.21,0.79,0.53,2.28,1.76,1.20,5.09,1.61,1.04,4.98,3.21,3.43,7.56,2448784.53,0.012988,20.56
9/29/2013 8:45 PM,17.81,18.66,20.25,64.07,65.58,68.45,0.84,2.44,15.25,59.45,21.80,86.56,12.94,0.011176,17.38,0.00,0.00,0.00,29.08,984.80,0.00,-1.20,40.40,33.99,92.20,16.14,35.60,93.80,1.12,0.83,1.30,2.50,1.86,2.91,1.56,1.71,2.72,5.27,5.04,5.27,2448972.30,0.012913,20.45
9/29/2013 9:00 PM,17.22,17.77,20.69,63.00,63.98,69.25,0.55,3.47,15.34,59.62,21.71,90.38,13.04,0.011237,17.48,0.00,0.00,0.00,29.09,985.01,0.00,-1.38,303.53,158.18,116.84,297.91,209.50,114.36,0.80,0.09,1.13,1.80,0.21,2.53,1.49,0.20,2.40,4.58,1.37,5.27,2450382.35,0.012434,19.69
9/29/2013 9:15 PM,16.81,17.57,21.11,62.26,63.62,70.00,0.76,4.30,15.38,59.69,21.62,92.99,13.09,0.011266,17.52,0.00,0.00,0.00,29.08,984.91,0.00,-1.56,302.81,77.62,120.47,304.65,0.00,121.12,0.48,0.00,1.63,1.07,0.00,3.64,0.93,0.00,3.54,2.75,0.00,4.81,2451353.47,0.012118,19.19
9/29/2013 9:30 PM,16.60,17.74,22.90,61.87,63.93,73.23,1.14,6.31,15.43,59.77,21.54,94.52,13.14,0.011294,17.57,0.00,0.00,0.00,29.09,985.13,0.00,-1.57,295.85,284.48,172.42,292.43,296.36,166.92,0.87,0.48,1.45,1.95,1.06,3.24,1.83,1.05,2.69,3.43,3.89,5.50,2451864.15,0.011949,18.92
9/29/2013 9:45 PM,16.91,17.78,20.47,62.45,64.00,68.84,0.86,3.55,15.59,60.06,21.45,93.65,13.26,0.011412,17.76,0.00,0.00,0.00,29.10,985.58,0.00,-1.73,291.04,312.96,287.10,286.74,311.39,288.66,0.95,2.06,3.09,2.12,4.62,6.91,1.90,4.42,6.78,8.01,11.22,10.99,2451108.79,0.012197,19.33
9/29/2013 10:00 PM,17.15,17.44,16.81,62.88,63.39,62.25,0.29,-0.35,15.43,59.78,21.37,91.29,13.12,0.011297,17.58,0.00,0.00,0.00,29.10,985.59,0.00,-1.91,109.34,74.62,313.56,108.66,51.09,313.48,0.76,0.72,2.60,1.69,1.62,5.82,1.05,1.11,5.74,3.66,8.24,14.88,2450539.57,0.012375,19.61
9/29/2013 10:15 PM,16.59,17.27,16.45,61.85,63.08,61.61,0.68,-0.14,15.30,59.53,21.29,93.79,13.03,0.011193,17.42,0.00,0.00,0.00,29.10,985.65,0.00,-1.59,267.78,158.47,305.61,275.45,166.42,304.75,0.59,0.13,1.34,1.32,0.29,3.00,1.22,0.29,2.98,2.29,2.52,6.18,2451890.50,0.011934,18.91
9/29/2013 10:30 PM,16.22,16.83,16.30,61.20,62.30,61.33,0.61,0.08,15.39,59.70,21.21,96.57,13.12,0.011261,17.52,0.00,0.00,0.00,29.10,985.48,0.00,-1.69,314.69,209.39,316.99,312.36,0.00,314.44,0.45,0.00,0.45,1.00,0.00,1.01,0.97,0.00,0.99,2.06,0.00,2.06,2452755.11,0.011663,18.48
9/29/2013 10:45 PM,15.76,16.82,16.31,60.36,62.28,61.37,1.07,0.56,15.06,59.11,21.13,97.34,12.87,0.011021,17.16,0.00,0.00,0.00,29.10,985.44,0.00,-1.61,300.71,354.48,326.57,326.53,347.12,317.84,0.42,0.24,0.48,0.93,0.53,1.07,0.79,0.53,1.06,2.52,2.52,2.29,2453861.32,0.011321,17.94
9/29/2013 11:00 PM,15.44,16.22,16.12,59.80,61.20,61.02,0.78,0.68,14.77,58.59,21.05,97.47,12.64,0.010815,16.84,0.00,0.00,0.00,29.10,985.38,0.00,-1.79,277.73,41.51,341.56,281.00,0.00,339.15,0.26,0.00,0.46,0.58,0.00,1.03,0.57,0.00,1.00,1.37,0.00,2.06,2454602.43,0.011096,17.58
9/29/2013 11:15 PM,15.37,16.08,17.32,59.66,60.95,63.18,0.72,1.95,14.71,58.48,20.96,97.54,12.60,0.010772,16.77,0.00,0.00,0.00,29.10,985.39,0.00,-1.62,290.62,113.16,105.28,300.80,0.00,124.48,0.43,0.00,0.59,0.96,0.00,1.31,0.94,0.00,1.31,2.52,0.00,2.75,2454779.81,0.011043,17.49
9/29/2013 11:30 PM,15.51,16.01,18.79,59.93,60.82,65.82,0.50,3.27,14.87,58.76,20.87,97.62,12.72,0.010882,16.94,0.00,0.00,0.00,29.10,985.32,0.00,-1.64,11.56,29.00,111.95,10.62,0.00,111.59,0.58,0.00,1.05,1.29,0.00,2.35,1.25,0.00,2.34,2.98,0.00,3.43,2454433.06,0.011148,17.66
9/29/2013 11:45 PM,15.08,15.93,17.85,59.14,60.67,64.13,0.85,2.77,14.44,57.99,20.78,97.64,12.39,0.010580,16.48,0.00,0.00,0.00,29.10,985.47,0.00,-1.31,329.93,30.63,108.60,330.56,0.00,108.61,0.33,0.00,0.85,0.75,0.00,1.90,0.74,0.00,1.90,1.37,0.00,2.98,2455476.00,0.010836,17.17
9/30/2013,14.72,15.58,18.35,58.49,60.04,65.03,0.86,3.64,14.09,57.36,20.69,97.66,12.13,0.010337,16.11,0.00,0.00,0.00,29.11,985.65,0.00,-1.57,272.72,158.92,128.38,255.46,0.00,130.82,0.63,0.00,0.90,1.42,0.00,2.02,1.40,0.00,1.88,2.98,0.00,2.98,2456330.73,0.010585,16.77
9/30/2013 12:15 AM,14.72,15.22,19.43,58.50,59.40,66.98,0.50,4.71,14.10,57.39,20.59,97.69,12.14,0.010345,16.13,0.00,0.00,0.00,29.10,985.64,0.00,-1.46,288.53,247.07,191.83,271.94,246.00,192.70,0.66,0.84,0.87,1.48,1.88,1.95,1.37,1.86,1.92,2.98,2.98,3.21,2456312.48,0.010590,16.78
9/30/2013 12:30 AM,14.36,15.09,18.65,57.84,59.16,65.56,0.73,4.29,13.75,56.75,20.50,97.71,11.87,0.010105,15.76,0.00,0.00,0.00,29.10,985.54,0.00,-1.83,273.89,246.75,209.22,254.79,246.74,220.30,0.59,0.79,1.38,1.32,1.76,3.08,1.27,1.76,2.75,3.43,5.04,5.50,2457183.69,0.010342,16.39
9/30/2013 12:45 AM,14.24,15.01,19.24,57.64,59.01,66.63,0.76,4.99,13.64,56.55,20.41,97.72,11.80,0.010035,15.65,0.00,0.00,0.00,29.10,985.44,0.00,-1.68,264.95,256.93,181.51,3.14,272.48,183.17,0.16,0.22,1.53,0.35,0.50,3.43,0.31,0.50,3.29,1.83,2.98,4.35,2457447.13,0.010269,16.27
9/30/2013 1:00 AM,14.63,15.06,18.58,58.33,59.11,65.45,0.43,3.95,14.02,57.24,20.31,97.76,12.08,0.010295,16.04,0.00,0.00,0.00,29.09,985.21,0.00,-1.50,42.41,48.67,125.29,24.12,44.04,125.62,0.64,0.80,0.69,1.43,1.78,1.55,1.36,1.67,1.46,3.66,3.66,4.81,2456535.55,0.010531,16.68
9/30/2013 1:15 AM,14.41,14.95,18.39,57.94,58.92,65.11,0.54,3.98,13.81,56.86,20.22,97.78,11.92,0.010153,15.82,0.00,0.00,0.00,29.09,985.16,0.00,-1.82,324.43,43.81,151.39,336.00,42.83,148.30,0.19,0.42,0.63,0.43,0.94,1.42,0.36,0.93,1.37,1.60,2.06,2.52,2457051.57,0.010384,16.45
9/30/2013 1:30 AM,14.09,14.75,17.49,57.37,58.54,63.48,0.65,3.39,13.50,56.30,20.13,97.78,11.70,0.009946,15.50,0.00,0.00,0.00,29.09,985.13,0.00,-1.58,268.09,233.09,179.15,266.15,0.00,187.63,0.53,0.00,0.03,1.19,0.00,0.08,1.12,0.00,0.07,2.06,0.00,1.60,2457807.87,0.010172,16.11
9/30/2013 1:45 AM,14.07,14.65,17.82,57.33,58.37,64.08,0.57,3.75,13.48,56.27,20.05,97.79,11.68,0.009935,15.49,0.00,0.00,0.00,29.09,985.20,0.00,-1.83,301.91,292.13,198.47,288.53,225.60,198.96,0.70,0.28,0.68,1.56,0.62,1.52,1.30,0.61,1.52,2.98,2.75,3.66,2457851.72,0.010160,16.09
9/30/2013 2:00 AM,14.03,14.53,17.22,57.25,58.16,62.99,0.51,3.19,13.44,56.19,19.96,97.80,11.65,0.009906,15.44,0.00,0.00,0.00,29.09,985.20,0.00,-1.11,72.18,49.38,164.55,33.84,52.07,145.16,0.22,0.31,0.16,0.49,0.70,0.37,0.46,0.67,0.36,1.83,2.06,1.14,2457962.62,0.010128,16.04
9/30/2013 2:15 AM,13.99,14.46,18.10,57.19,58.02,64.58,0.46,4.11,13.41,56.14,19.87,97.83,11.63,0.009885,15.41,0.00,0.00,0.00,29.09,985.23,0.00,-1.97,352.59,66.43,155.23,337.23,60.12,157.24,0.18,0.08,0.47,0.39,0.17,1.04,0.38,0.17,1.04,1.14,1.37,2.29,2458048.32,0.010104,16.00
9/30/2013 2:30 AM,13.50,14.28,18.96,56.30,57.71,66.13,0.78,5.46,12.93,55.28,19.79,97.83,11.29,0.009575,14.94,0.00,0.00,0.00,29.09,985.26,0.00,-1.57,262.89,204.85,173.62,249.41,217.53,177.71,1.03,1.01,0.98,2.30,2.25,2.18,1.87,2.22,2.14,5.04,5.27,4.58,2459209.45,0.009787,15.50
9/30/2013 2:45 AM,13.72,14.19,18.11,56.70,57.53,64.59,0.46,4.38,13.15,55.67,19.71,97.85,11.45,0.009717,15.15,0.00,0.00,0.00,29.09,985.20,0.00,-1.77,334.52,224.45,179.28,311.25,246.08,180.90,0.22,0.08,0.83,0.49,0.19,1.86,0.48,0.19,1.83,2.52,1.83,2.75,2458686.45,0.009931,15.73
9/30/2013 3:00 AM,13.35,13.82,18.03,56.03,56.88,64.46,0.47,4.68,12.78,55.01,19.63,97.84,11.19,0.009482,14.79,0.00,0.00,0.00,29.09,985.24,0.00,-2.28,294.80,65.94,196.45,286.67,0.00,195.75,0.17,0.00,0.96,0.37,0.00,2.14,0.37,0.00,2.13,1.37,0.00,5.50,2459569.41,0.009691,15.35
9/30/2013 3:15 AM,13.26,13.83,16.88,55.86,56.90,62.38,0.58,3.62,12.69,54.84,19.56,97.84,11.12,0.009424,14.70,0.00,0.00,0.00,29.09,985.15,0.00,-1.69,305.69,31.95,203.67,304.51,0.00,203.38,0.08,0.00,0.62,0.18,0.00,1.39,0.17,0.00,1.37,1.14,0.00,2.52,2459793.49,0.009632,15.26
9/30/2013 3:30 AM,13.20,13.79,15.76,55.75,56.81,60.37,0.59,2.57,12.63,54.74,19.48,97.84,11.08,0.009388,14.65,0.00,0.00,0.00,29.09,985.07,0.00,-1.75,312.88,27.19,227.30,326.43,0.00,224.84,0.05,0.00,0.38,0.12,0.00,0.84,0.12,0.00,0.83,1.14,0.00,1.60,2459938.08,0.009595,15.20
9/30/2013 3:45 AM,13.20,13.65,15.18,55.76,56.58,59.33,0.45,1.98,12.64,54.75,19.41,97.85,11.09,0.009392,14.65,0.00,0.00,0.00,29.09,985.10,0.00,-1.98,350.17,50.87,232.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2459922.79,0.009598,15.20
9/30/2013 4:00 AM,13.25,13.58,13.98,55.85,56.44,57.17,0.33,0.73,12.69,54.84,19.33,97.86,11.12,0.009423,14.70,0.00,0.00,0.00,29.09,985.21,0.00,-1.72,21.68,55.04,228.40,0.00,0.00,231.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,2459806.25,0.009628,15.25
9/30/2013 4:15 AM,13.52,13.65,13.64,56.33,56.57,56.55,0.13,0.12,12.95,55.31,19.26,97.89,11.31,0.009588,14.96,0.00,0.00,0.00,29.09,985.24,0.00,-1.50,9.21,47.20,73.24,3.14,0.00,75.15,0.24,0.00,0.24,0.53,0.00,0.53,0.53,0.00,0.53,1.83,0.00,1.14,2459179.13,0.009795,15.52
9/30/2013 4:30 AM,13.32,13.63,13.81,55.98,56.54,56.86,0.31,0.49,12.76,54.97,19.20,97.89,11.17,0.009469,14.77,0.00,0.00,0.00,29.09,985.24,0.00,-1.73,342.87,63.82,91.98,291.38,0.00,94.22,0.10,0.00,0.76,0.23,0.00,1.69,0.20,0.00,1.67,1.37,0.00,2.75,2459636.18,0.009673,15.32
9/30/2013 4:45 AM,13.45,13.57,14.43,56.21,56.43,57.98,0.12,0.98,12.89,55.20,19.15,97.90,11.26,0.009548,14.90,0.00,0.00,0.00,29.09,985.29,0.00,-2.28,342.95,18.59,95.98,330.70,21.89,96.78,0.35,0.25,0.57,0.79,0.55,1.28,0.74,0.55,1.25,1.60,2.29,1.83,2459334.93,0.009753,15.45
9/30/2013 5:00 AM,13.34,13.49,14.34,56.01,56.29,57.81,0.16,1.00,12.78,55.01,19.09,97.91,11.19,0.009479,14.79,0.00,0.00,0.00,29.10,985.34,0.00,-1.62,90.81,61.50,84.13,0.00,61.72,84.31,0.00,0.29,0.95,0.00,0.66,2.12,0.00,0.63,2.11,0.00,2.98,3.66,2459603.37,0.009681,15.34
9/30/2013 5:15 AM,13.41,13.40,15.11,56.14,56.12,59.20,-0.02,1.70,12.86,55.14,19.05,97.91,11.24,0.009525,14.86,0.00,0.00,0.00,29.10,985.38,0.00,-1.46,28.12,53.04,101.00,0.00,28.98,108.14,0.00,0.48,0.69,0.00,1.06,1.55,0.00,1.03,1.47,0.00,3.66,3.21,2459422.06,0.009728,15.41
9/30/2013 5:30 AM,13.49,13.42,13.74,56.29,56.16,56.73,-0.07,0.25,12.93,55.28,19.01,97.90,11.29,0.009572,14.94,0.00,0.00,0.00,29.10,985.51,0.00,-2.12,67.06,25.05,23.66,70.81,22.51,11.97,0.26,0.74,0.45,0.58,1.65,1.00,0.54,1.54,0.85,2.29,2.98,3.43,2459234.78,0.009777,15.49
9/30/2013 5:45 AM,13.50,13.45,12.66,56.30,56.21,54.78,-0.05,-0.84,12.94,55.29,18.97,97.90,11.30,0.009576,14.94,0.00,0.00,0.00,29.10,985.62,0.00,-0.55,80.28,79.09,26.38,86.43,81.23,26.36,0.69,0.75,1.10,1.53,1.68,2.46,1.49,1.64,2.46,2.52,2.52,3.21,2459217.10,0.009781,15.50
9/30/2013 6:00 AM,13.34,13.38,12.83,56.02,56.08,55.10,0.04,-0.51,12.79,55.02,18.94,97.92,11.19,0.009479,14.80,0.00,0.00,0.00,29.11,985.66,0.00,-2.35,42.52,75.34,29.51,40.54,76.65,29.68,0.53,0.81,1.07,1.19,1.82,2.39,1.13,1.74,2.39,2.06,3.66,5.27,2459590.18,0.009681,15.34
9/30/2013 6:15 AM,13.12,13.35,12.84,55.61,56.02,55.11,0.23,-0.28,12.57,54.62,18.90,97.91,11.04,0.009339,14.58,0.00,0.00,0.00,29.11,985.76,0.00,-2.95,19.80,63.60,46.29,19.83,63.36,46.89,0.58,0.91,1.22,1.29,2.04,2.74,1.27,2.02,2.73,2.06,2.98,4.35,2460125.11,0.009538,15.12
9/30/2013 6:30 AM,13.15,13.38,12.41,55.67,56.08,54.33,0.22,-0.75,12.60,54.68,18.86,97.91,11.06,0.009360,14.62,0.00,0.00,0.00,29.11,985.87,0.00,-2.95,21.61,78.28,60.01,22.60,80.13,59.68,0.68,0.81,0.98,1.52,1.80,2.18,1.50,1.79,2.17,2.75,2.98,3.43,2460040.69,0.009559,15.15
9/30/2013 6:45 AM,13.16,13.26,12.97,55.68,55.87,55.35,0.10,-0.19,12.60,54.69,18.83,97.92,11.06,0.009362,14.62,0.00,0.00,0.00,29.11,985.93,0.00,-2.41,358.81,70.69,75.17,7.33,47.81,76.23,0.47,0.09,1.17,1.05,0.20,2.63,1.01,0.14,2.61,1.83,1.37,4.12,2460032.89,0.009561,15.16
9/30/2013 7:00 AM,13.00,13.06,13.28,55.40,55.51,55.90,0.07,0.28,12.45,54.41,18.80,97.91,10.96,0.009265,14.47,0.00,0.00,0.00,29.11,985.91,0.00,-1.86,265.10,65.76,98.42,251.96,15.54,96.72,0.19,0.09,1.00,0.41,0.20,2.25,0.41,0.20,2.18,1.60,1.60,4.12,2460407.81,0.009463,15.00
9/30/2013 7:15 AM,12.97,13.00,12.91,55.34,55.40,55.24,0.03,-0.05,12.42,54.35,18.76,97.92,10.94,0.009245,14.44,0.00,0.00,0.00,29.12,986.05,0.00,-0.57,277.14,264.29,83.05,276.58,0.00,83.77,0.35,0.00,0.63,0.77,0.00,1.41,0.76,0.00,1.40,1.60,0.00,2.52,2460482.26,0.009442,14.97
9/30/2013 7:30 AM,13.01,12.98,12.42,55.42,55.37,54.36,-0.03,-0.59,12.47,54.44,18.73,97.92,10.97,0.009274,14.49,0.00,0.00,0.00,29.12,986.11,0.00,3.46,281.16,206.90,71.16,260.51,0.00,76.00,0.02,0.00,0.66,0.04,0.00,1.48,0.04,0.00,1.46,0.92,0.00,3.21,2460370.64,0.009470,15.01
9/30/2013 7:45 AM,13.09,13.03,11.91,55.57,55.46,53.44,-0.06,-1.19,12.55,54.59,18.70,97.94,11.03,0.009324,14.56,0.00,0.00,0.00,29.12,986.24,0.02,12.82,280.13,334.64,66.25,272.31,0.00,76.58,0.26,0.00,0.33,0.57,0.00,0.73,0.57,0.00,0.71,1.37,0.00,2.29,2460177.41,0.009520,15.09
9/30/2013 8:00 AM,13.22,13.12,12.17,55.79,55.61,53.90,-0.10,-1.05,12.67,54.80,18.68,97.95,11.11,0.009399,14.68,0.09,0.00,0.00,29.12,986.23,0.04,29.04,31.49,51.30,64.69,24.57,42.78,68.44,0.34,0.41,0.59,0.75,0.91,1.32,0.63,0.85,1.28,2.29,2.75,4.35,2459888.54,0.009596,15.22
9/30/2013 8:15 AM,13.37,13.19,13.26,56.07,55.74,55.87,-0.18,-0.11,12.82,55.08,18.66,97.96,11.21,0.009496,14.83,0.00,0.00,0.00,29.12,986.20,0.08,58.86,19.82,50.66,80.17,25.85,46.19,81.01,0.43,0.74,1.13,0.95,1.66,2.52,0.85,1.57,2.51,3.43,3.43,4.12,2459524.19,0.009693,15.37
9/30/2013 8:30 AM,13.39,13.25,14.16,56.10,55.86,57.48,-0.14,0.77,12.84,55.12,18.65,97.97,11.23,0.009509,14.85,0.00,0.00,0.00,29.13,986.34,0.10,69.74,17.90,31.18,67.09,17.78,31.69,69.09,0.66,0.78,0.64,1.49,1.74,1.44,1.38,1.66,1.41,2.98,2.98,2.98,2459473.14,0.009705,15.39
9/30/2013 8:45 AM,13.48,13.37,12.80,56.27,56.07,55.05,-0.11,-0.68,12.94,55.29,18.65,97.98,11.30,0.009566,14.94,0.00,0.00,0.00,29.13,986.51,0.07,51.08,25.84,30.94,37.02,7.74,32.98,37.34,0.17,0.33,0.16,0.37,0.74,0.37,0.29,0.69,0.37,1.83,2.75,2.06,2459251.77,0.009763,15.48
9/30/2013 9:00 AM,13.59,13.50,12.39,56.46,56.29,54.30,-0.10,-1.20,13.04,55.48,18.66,97.99,11.37,0.009633,15.05,0.00,0.00,0.00,29.13,986.55,0.06,43.04,21.72,43.39,46.15,13.12,44.99,93.05,0.11,0.03,0.42,0.25,0.06,0.94,0.22,0.06,0.93,1.60,1.37,3.66,2458999.08,0.009831,15.59
9/30/2013 9:15 AM,13.93,13.79,12.82,57.08,56.82,55.08,-0.14,-1.11,13.38,56.08,18.67,98.01,11.61,0.009852,15.38,0.00,0.00,0.00,29.13,986.51,0.20,141.15,30.51,54.66,52.34,28.76,54.95,54.21,0.40,0.46,0.85,0.89,1.02,1.90,0.77,0.93,1.75,2.52,2.75,3.89,2458192.00,0.010052,15.94
9/30/2013 9:30 AM,14.19,13.98,12.20,57.54,57.16,53.96,-0.21,-1.99,13.63,56.54,18.68,98.05,11.79,0.010018,15.64,0.00,0.00,0.00,29.14,986.69,0.28,197.70,108.26,65.47,16.64,89.49,50.50,24.82,0.45,0.32,0.33,1.01,0.71,0.73,0.92,0.64,0.68,4.58,3.21,2.29,2457586.25,0.010217,16.21
9/30/2013 9:45 AM,14.26,14.07,14.52,57.66,57.32,58.14,-0.19,0.27,13.70,56.67,18.70,98.06,11.85,0.010063,15.71,0.00,0.00,0.00,29.14,986.77,0.37,258.68,93.87,82.61,58.03,93.59,82.09,66.72,1.08,0.87,0.38,2.41,1.93,0.84,2.37,1.89,0.81,4.35,3.66,3.43,2457422.91,0.010262,16.28
9/30/2013 10:00 AM,14.68,14.42,17.33,58.42,57.96,63.20,-0.26,2.65,14.13,57.43,18.74,98.09,12.16,0.010347,16.15,0.00,0.00,0.00,29.14,986.83,0.36,253.71,117.55,111.48,115.81,96.50,105.20,93.23,0.43,0.28,0.20,0.97,0.63,0.44,0.88,0.61,0.30,5.72,4.12,3.21,2456414.61,0.010548,16.74
9/30/2013 10:15 AM,14.98,14.71,18.48,58.96,58.48,65.26,-0.26,3.50,14.42,57.95,18.80,98.12,12.38,0.010549,16.46,0.00,0.00,0.00,29.14,986.82,0.38,265.87,92.74,112.75,87.08,111.09,114.52,86.12,0.56,0.44,0.33,1.26,0.97,0.75,1.18,0.93,0.68,3.43,3.43,2.98,2455713.16,0.010751,17.06
9/30/2013 10:30 AM,15.42,15.09,19.57,59.76,59.17,67.22,-0.33,4.15,14.85,58.74,18.87,98.12,12.71,0.010856,16.93,0.00,0.00,0.00,29.14,986.84,0.51,354.12,20.15,75.01,89.60,4.16,50.13,89.90,0.51,0.38,0.56,1.14,0.84,1.26,0.19,0.51,1.12,2.98,3.21,3.21,2454658.58,0.011064,17.55
9/30/2013 10:45 AM,15.95,15.50,20.01,60.71,59.90,68.02,-0.45,4.06,15.23,59.41,18.95,97.21,13.00,0.011127,17.34,0.00,0.00,0.00,29.14,986.79,0.56,390.85,219.46,102.79,87.50,147.46,97.67,89.51,0.52,0.15,0.41,1.17,0.34,0.92,0.45,0.32,0.81,4.81,3.43,3.43,2453395.97,0.011448,18.16
9/30/2013 11:00 AM,16.44,15.88,18.62,61.59,60.59,65.51,-0.55,2.18,14.37,57.87,19.05,89.14,12.29,0.010527,16.42,0.00,0.00,0.00,29.14,986.72,0.78,542.13,98.69,97.97,64.66,98.09,97.96,64.43,1.37,1.13,0.92,3.06,2.54,2.07,2.93,2.38,1.89,5.72,5.95,4.58,2452242.11,0.011810,18.73
9/30/2013 11:15 AM,16.67,16.15,20.50,62.00,61.08,68.90,-0.51,3.83,13.86,56.95,19.15,84.96,11.88,0.010181,15.89,0.00,0.00,0.00,29.14,986.67,0.62,435.49,104.80,120.56,170.63,105.81,120.98,192.02,0.92,0.69,0.99,2.07,1.55,2.21,1.45,1.07,1.30,5.50,5.27,5.50,2451698.54,0.011984,19.01
9/30/2013 11:30 AM,17.00,16.54,21.58,62.59,61.78,70.84,-0.45,4.58,13.40,56.11,19.24,80.70,11.52,0.009878,15.42,0.00,0.00,0.00,29.13,986.59,0.45,311.81,233.31,246.29,271.96,238.23,245.80,274.22,0.88,0.95,0.80,1.98,2.12,1.78,1.57,1.85,1.60,4.58,5.27,4.12,2450915.22,0.012239,19.41
9/30/2013 11:45 AM,17.96,16.95,22.80,64.32,62.51,73.04,-1.01,4.84,13.47,56.24,19.33,76.38,11.54,0.009932,15.50,0.00,0.00,0.00,29.13,986.47,0.90,627.26,148.60,150.15,117.85,149.32,144.95,127.71,0.88,0.66,0.77,1.97,1.47,1.72,0.88,1.06,1.27,4.81,4.58,5.04,2448631.88,0.013018,20.65
9/30/2013 12:00 PM,19.25,19.11,22.70,66.64,66.40,72.86,-0.14,3.45,14.02,57.23,19.43,73.05,11.91,0.010302,16.07,0.00,0.00,0.00,29.13,986.42,0.76,526.88,270.97,262.59,1.85,268.07,283.60,349.16,0.93,0.74,0.55,2.07,1.65,1.23,1.86,1.52,0.24,5.95,4.35,3.21,2445572.57,0.014104,22.37
9/30/2013 12:15 PM,19.82,19.47,21.94,67.67,67.04,71.50,-0.35,2.13,14.00,57.21,19.52,70.47,11.89,0.010303,16.07,0.00,0.00,0.00,29.12,986.22,1.12,778.49,355.93,30.22,41.07,72.87,90.07,77.94,1.00,0.87,0.66,2.23,1.94,1.48,0.50,1.01,0.89,5.95,5.72,7.79,2444217.25,0.014619,23.18
9/30/2013 12:30 PM,20.50,19.94,23.38,68.89,67.89,74.09,-0.56,2.89,14.41,57.94,19.64,69.42,12.18,0.010584,16.50,0.00,0.00,0.00,29.12,986.23,0.90,626.67,93.59,100.21,76.63,99.09,102.69,67.22,1.17,1.16,1.08,2.62,2.60,2.42,1.60,1.92,2.13,5.04,5.72,6.18,2442605.72,0.015247,24.17
9/30/2013 12:45 PM,20.74,20.35,24.52,69.34,68.62,76.13,-0.40,3.77,14.50,58.10,19.78,68.79,12.24,0.010649,16.60,0.00,0.00,0.00,29.12,986.21,0.58,406.60,173.35,167.85,169.92,180.48,169.58,179.27,1.21,1.27,1.06,2.71,2.83,2.37,1.65,1.75,1.16,5.50,5.27,5.50,2442019.82,0.015479,24.54
9/30/2013 1:00 PM,20.42,20.28,25.20,68.76,68.51,77.36,-0.14,4.78,14.27,57.69,19.94,69.11,12.07,0.010488,16.35,0.00,0.00,0.00,29.12,986.16,0.31,218.62,254.15,270.12,264.41,253.09,269.27,263.12,1.20,1.24,1.56,2.69,2.77,3.48,2.15,2.52,3.39,6.64,7.56,10.99,2442780.10,0.015175,24.06
9/30/2013 1:15 PM,20.76,20.46,24.08,69.37,68.83,75.34,-0.30,3.32,14.54,58.17,20.11,68.93,12.27,0.010682,16.65,0.00,0.00,0.00,29.11,985.97,0.83,577.36,45.53,84.54,180.47,52.98,105.92,181.50,0.66,0.49,0.87,1.48,1.09,1.94,0.77,0.62,1.47,4.58,3.89,5.50,2441982.92,0.015501,24.57
9/30/2013 1:30 PM,21.29,20.93,20.11,70.31,69.67,68.20,-0.36,-1.17,14.22,57.60,20.25,65.37,12.01,0.010467,16.31,0.00,0.00,0.00,29.11,985.75,0.67,468.76,31.49,29.84,4.67,18.86,20.28,3.94,1.21,1.28,1.42,2.70,2.85,3.18,1.69,2.34,2.71,8.24,7.56,8.70,2440733.37,0.016013,25.38
9/30/2013 1:45 PM,21.21,20.76,18.53,70.17,69.37,65.36,-0.44,-2.67,14.88,58.78,20.38,68.54,12.52,0.010923,17.01,0.00,0.00,0.00,29.10,985.62,0.61,425.01,21.22,12.37,319.68,16.68,9.94,322.92,1.33,1.99,1.54,2.97,4.45,3.43,2.64,4.06,3.06,7.56,9.39,9.85,2440923.23,0.015934,25.25
9/30/2013 2:00 PM,21.30,21.06,18.79,70.34,69.91,65.82,-0.24,-2.51,14.74,58.53,20.51,67.54,12.40,0.010825,16.86,0.00,0.00,0.00,29.10,985.44,0.34,238.77,326.20,329.92,313.26,325.14,325.09,312.30,1.12,1.47,1.98,2.50,3.29,4.43,2.19,2.54,3.95,10.76,9.62,10.08,2440700.89,0.016028,25.39
9/30/2013 2:15 PM,21.49,21.35,22.94,70.67,70.42,73.29,-0.14,1.45,14.61,58.30,20.63,66.24,12.30,0.010742,16.73,0.00,0.00,0.00,29.09,985.24,0.37,258.14,262.80,267.18,265.22,258.75,263.59,264.10,1.37,1.58,2.55,3.07,3.53,5.69,2.87,3.34,5.57,6.41,7.10,10.08,2440257.36,0.016216,25.69
9/30/2013 2:30 PM,21.68,21.44,23.83,71.02,70.59,74.89,-0.24,2.15,13.99,57.19,20.75,62.90,11.82,0.010322,16.08,0.00,0.00,0.00,29.09,985.02,0.68,470.84,281.43,281.86,271.20,277.35,275.98,266.92,1.66,2.18,2.56,3.70,4.87,5.74,3.22,4.30,5.39,8.47,9.39,11.91,2439795.54,0.016415,26.00
9/30/2013 2:45 PM,21.53,21.39,25.40,70.76,70.50,77.72,-0.14,3.87,14.03,57.26,20.85,63.62,11.85,0.010349,16.12,0.00,0.00,0.00,29.08,984.92,0.37,254.66,281.71,271.23,263.08,275.86,269.74,263.31,1.14,1.41,2.28,2.55,3.15,5.10,2.33,2.97,4.98,6.41,7.33,8.70,2440149.89,0.016266,25.76
9/30/2013 3:00 PM,21.72,21.61,24.14,71.10,70.89,75.45,-0.12,2.42,14.21,57.58,20.97,63.62,11.98,0.010473,16.31,0.00,0.00,0.00,29.08,984.77,0.45,315.43,289.68,268.67,283.12,279.56,267.80,271.72,0.78,0.87,1.30,1.74,1.94,2.91,1.26,1.66,2.79,6.41,9.85,7.10,2439693.26,0.016462,26.06
9/30/2013 3:15 PM,22.02,21.88,24.91,71.63,71.39,76.84,-0.13,2.89,13.85,56.94,21.07,61.06,11.70,0.010235,15.94,0.00,0.00,0.00,29.07,984.58,0.53,371.41,269.48,268.00,254.60,268.27,267.60,253.03,1.53,1.89,2.58,3.43,4.22,5.77,3.12,3.77,5.51,6.64,7.56,10.08,2438999.00,0.016762,26.53
9/30/2013 3:30 PM,22.29,22.20,23.75,72.13,71.95,74.75,-0.10,1.45,13.45,56.20,21.17,58.47,11.39,0.009970,15.53,0.00,0.00,0.00,29.07,984.51,0.40,282.15,252.78,248.50,238.71,251.96,247.33,236.74,1.45,1.76,2.28,3.25,3.93,5.10,3.00,3.68,4.80,6.41,8.24,8.47,2438339.12,0.017049,26.99
9/30/2013 3:45 PM,22.50,22.30,25.25,72.51,72.15,77.45,-0.20,2.74,13.76,56.76,21.27,58.92,11.62,0.010179,15.85,0.00,0.00,0.00,29.07,984.43,0.37,260.41,249.94,258.05,245.29,247.67,251.61,246.63,0.65,0.72,1.51,1.46,1.62,3.38,1.09,1.35,3.05,4.35,4.58,7.10,2437838.45,0.017272,27.34
9/30/2013 4:00 PM,22.37,22.24,25.50,72.26,72.03,77.90,-0.13,3.14,14.26,57.67,21.37,61.40,12.00,0.010516,16.37,0.00,0.00,0.00,29.07,984.37,0.34,237.35,229.22,236.06,242.61,230.79,237.83,243.54,1.44,1.69,2.15,3.22,3.78,4.80,2.89,3.59,4.68,6.18,6.64,8.47,2438164.81,0.017129,27.11
9/30/2013 4:15 PM,22.03,21.95,26.67,71.65,71.52,80.00,-0.08,4.64,14.64,58.36,21.45,64.24,12.31,0.010778,16.77,0.00,0.00,0.00,29.07,984.38,0.26,183.76,282.55,276.14,273.15,280.97,275.51,273.60,0.97,1.46,2.26,2.17,3.27,5.05,1.90,2.97,4.94,3.89,5.50,6.64,2438965.08,0.016780,26.56
9/30/2013 4:30 PM,22.08,21.85,25.51,71.74,71.33,77.91,-0.22,3.43,14.72,58.49,21.52,64.38,12.37,0.010831,16.85,0.00,0.00,0.00,29.07,984.38,0.39,270.88,311.55,304.89,287.89,311.40,304.29,287.81,0.67,0.91,1.87,1.49,2.04,4.18,1.41,2.00,4.16,2.75,3.66,5.50,2438857.85,0.016826,26.63
9/30/2013 4:45 PM,22.31,22.14,23.74,72.16,71.85,74.73,-0.17,1.42,14.11,57.40,21.57,60.99,11.89,0.010413,16.21,0.00,0.00,0.00,29.07,984.31,0.37,260.64,281.98,294.17,290.82,288.00,300.93,292.57,0.48,0.61,1.45,1.07,1.37,3.23,0.96,1.27,3.16,2.98,3.21,4.58,2438294.04,0.017073,27.02
9/30/2013 5:00 PM,22.44,22.49,26.00,72.40,72.48,78.80,0.05,3.56,14.52,58.14,21.62,62.18,12.20,0.010701,16.65,0.00,0.00,0.00,29.06,984.27,0.58,405.84,279.09,255.89,210.31,283.60,243.84,224.93,0.31,0.13,0.72,0.69,0.29,1.61,0.58,0.20,1.30,3.43,2.06,4.35,2437983.95,0.017210,27.23
9/30/2013 5:15 PM,22.86,22.55,27.05,73.15,72.60,80.69,-0.31,4.19,14.23,57.61,21.67,59.48,11.96,0.010500,16.34,0.00,0.00,0.00,29.06,984.24,0.49,341.57,305.29,287.29,230.83,293.41,301.69,229.98,0.71,0.64,0.77,1.58,1.44,1.73,1.03,1.27,1.55,3.89,3.89,4.35,2436988.87,0.017656,27.94
9/30/2013 5:30 PM,23.11,23.03,27.74,73.61,73.45,81.94,-0.09,4.63,13.66,56.59,21.73,56.47,11.53,0.010122,15.76,0.00,0.00,0.00,29.07,984.34,0.42,290.79,225.49,225.13,257.54,223.86,229.68,246.74,0.86,0.74,0.81,1.91,1.66,1.81,1.77,1.57,1.66,4.12,3.43,4.12,2436391.63,0.017924,28.37
9/30/2013 5:45 PM,23.13,23.03,26.33,73.63,73.46,79.40,-0.10,3.20,14.08,57.34,21.80,58.01,11.84,0.010404,16.19,0.00,0.00,0.00,29.07,984.35,0.34,239.58,225.20,227.65,244.45,215.42,221.94,240.71,0.49,0.50,0.67,1.09,1.12,1.50,1.04,1.07,1.39,2.98,2.98,3.21,2436356.29,0.017940,28.39
9/30/2013 6:00 PM,22.35,22.80,26.65,72.24,73.03,79.97,0.44,4.30,14.53,58.15,21.86,62.59,12.21,0.010703,16.65,0.00,0.00,0.00,29.06,984.28,0.26,184.22,291.50,234.34,256.58,309.58,201.39,255.58,0.22,0.04,0.48,0.50,0.08,1.07,0.48,0.08,0.97,1.83,2.52,4.35,2438195.23,0.017123,27.10
9/30/2013 6:15 PM,21.67,22.55,28.72,71.01,72.59,83.69,0.87,7.04,14.69,58.44,21.89,65.86,12.35,0.010806,16.81,0.00,0.00,0.00,29.07,984.37,0.20,136.03,307.84,279.59,269.16,307.70,278.14,269.12,0.66,1.14,1.92,1.47,2.56,4.29,1.44,2.50,4.27,2.75,4.12,5.50,2439809.18,0.016423,25.99
9/30/2013 6:30 PM,20.75,22.40,27.91,69.35,72.32,82.24,1.65,7.16,15.21,59.38,21.91,72.02,12.80,0.011170,17.37,0.00,0.00,0.00,29.07,984.43,0.13,93.64,322.66,293.07,280.24,323.47,293.01,280.07,0.62,0.98,1.60,1.38,2.19,3.59,1.37,2.14,3.57,2.06,3.21,5.04,2442002.27,0.015514,24.55
9/30/2013 6:45 PM,19.90,21.31,26.75,67.82,70.37,80.15,1.42,6.85,15.24,59.42,21.91,75.99,12.85,0.011182,17.38,0.00,0.00,0.00,29.07,984.40,0.06,41.38,310.13,56.47,277.47,310.96,313.58,277.70,0.46,0.07,1.46,1.04,0.15,3.27,1.03,0.15,3.26,1.60,1.37,4.12,2444024.17,0.014717,23.29
9/30/2013 7:00 PM,19.32,20.41,23.89,66.78,68.73,75.00,1.08,4.56,15.41,59.74,21.89,79.64,13.02,0.011304,17.57,0.00,0.00,0.00,29.07,984.52,0.02,16.64,326.36,120.03,295.57,330.41,0.00,295.96,0.43,0.00,1.82,0.95,0.00,4.08,0.94,0.00,4.04,2.75,0.00,7.56,2445393.34,0.014197,22.47
9/30/2013 7:15 PM,18.99,20.25,19.77,66.18,68.45,67.59,1.26,0.78,15.38,59.68,21.85,81.11,13.00,0.011275,17.53,0.00,0.00,0.00,29.07,984.61,0.01,4.16,331.95,60.23,7.84,336.31,40.81,338.19,0.48,0.43,1.02,1.08,0.96,2.28,1.03,0.93,1.99,1.83,2.29,4.81,2446187.14,0.013902,22.01
9/30/2013 7:30 PM,18.40,19.87,19.35,65.13,67.76,66.83,1.46,0.94,15.50,59.91,21.78,84.81,13.13,0.011366,17.67,0.00,0.00,0.00,29.08,984.67,0.00,-0.67,330.21,41.39,358.46,332.49,39.42,348.23,0.42,0.79,0.34,0.93,1.78,0.76,0.91,1.74,0.73,1.60,2.75,2.29,2447571.51,0.013404,21.22
9/30/2013 7:45 PM,17.82,19.56,19.28,64.08,67.21,66.71,1.74,1.46,15.86,60.55,21.71,89.99,13.46,0.011625,18.07,0.00,0.00,0.00,29.08,984.87,0.00,-1.42,313.23,36.84,312.73,312.27,33.99,312.36,0.26,0.25,0.46,0.59,0.57,1.03,0.56,0.56,1.00,1.14,2.06,3.43,2448948.73,0.012919,20.46
9/30/2013 8:00 PM,17.96,19.10,19.25,64.33,66.38,66.64,1.14,1.28,16.56,61.82,21.63,93.36,14.07,0.012167,18.90,0.00,0.00,0.00,29.08,984.94,0.00,-1.25,345.80,48.22,301.89,333.16,0.00,303.58,0.18,0.00,1.09,0.40,0.00,2.44,0.39,0.00,2.41,1.60,0.00,6.41,2448620.47,0.013032,20.64
9/30/2013 8:15 PM,18.01,18.81,20.68,64.41,65.85,69.23,0.80,2.67,16.80,62.24,21.54,94.54,14.28,0.012357,19.18,0.00,0.00,0.00,29.08,984.88,0.00,-1.20,329.80,47.05,272.16,324.49,0.00,271.69,0.48,0.00,0.31,1.08,0.00,0.69,1.02,0.00,0.68,1.60,0.00,1.60,2448515.84,0.013070,20.69
9/30/2013 8:30 PM,17.84,18.73,21.65,64.12,65.72,70.98,0.89,3.81,16.69,62.04,21.46,94.84,14.18,0.012266,19.05,0.00,0.00,0.00,29.08,984.94,0.00,-1.29,5.45,54.16,190.25,342.12,0.00,148.78,0.30,0.00,0.21,0.66,0.00,0.48,0.65,0.00,0.47,1.83,0.00,1.60,2448904.62,0.012934,20.48
9/30/2013 8:45 PM,17.71,18.63,21.94,63.87,65.53,71.49,0.92,4.23,16.89,62.40,21.38,96.88,14.37,0.012422,19.29,0.00,0.00,0.00,29.09,985.10,0.00,-1.42,339.01,36.51,168.86,339.89,0.00,0.00,0.34,0.00,0.00,0.77,0.00,0.00,0.72,0.00,0.00,1.83,0.00,0.00,2449225.27,0.012822,20.31
9/30/2013 9:00 PM,17.17,18.20,21.26,62.90,64.76,70.28,1.04,4.10,16.44,61.59,21.30,97.37,13.99,0.012064,18.74,0.00,0.00,0.00,29.09,985.13,0.00,-1.49,301.50,52.33,156.75,296.02,0.00,139.27,0.48,0.00,0.29,1.06,0.00,0.64,1.04,0.00,0.64,1.83,0.00,2.06,2450513.61,0.012389,19.62
9/30/2013 9:15 PM,16.86,18.10,22.43,62.35,64.58,72.37,1.24,5.57,16.17,61.10,21.22,97.53,13.76,0.011851,18.42,0.00,0.00,0.00,29.09,985.24,0.00,-1.57,309.08,36.82,145.90,301.15,0.00,145.92,0.32,0.00,0.34,0.72,0.00,0.77,0.69,0.00,0.76,1.60,0.00,1.37,2451236.73,0.012151,19.25
9/30/2013 9:30 PM,16.59,17.63,21.74,61.87,63.73,71.13,1.04,5.15,15.91,60.65,21.13,97.58,13.55,0.011654,18.12,0.00,0.00,0.00,29.10,985.38,0.00,-1.50,320.85,60.65,146.65,314.07,0.00,144.49,0.10,0.00,0.09,0.23,0.00,0.19,0.21,0.00,0.19,0.92,0.00,0.92,2451874.30,0.011943,18.92
9/30/2013 9:45 PM,16.57,17.48,21.81,61.82,63.46,71.25,0.91,5.24,15.90,60.62,21.03,97.66,13.54,0.011642,18.11,0.00,0.00,0.00,29.10,985.47,0.00,-1.32,311.21,53.34,176.25,310.42,0.00,181.26,0.35,0.00,0.54,0.78,0.00,1.22,0.76,0.00,1.19,1.60,0.00,2.29,2451937.56,0.011922,18.89
9/30/2013 10:00 PM,16.13,17.27,22.40,61.03,63.08,72.32,1.14,6.27,15.47,59.85,20.94,97.67,13.20,0.011321,17.62,0.00,0.00,0.00,29.10,985.60,0.00,-1.67,277.79,93.40,190.06,279.87,0.00,189.92,0.58,0.00,1.04,1.30,0.00,2.32,1.28,0.00,2.31,2.29,0.00,3.21,2452981.22,0.011590,18.37
9/30/2013 10:15 PM,15.93,17.00,21.99,60.67,62.59,71.58,1.07,6.06,15.28,59.51,20.84,97.69,13.04,0.011178,17.40,0.00,0.00,0.00,29.11,985.77,0.00,-1.40,278.76,198.19,195.10,277.64,0.00,194.35,0.39,0.00,1.15,0.86,0.00,2.58,0.84,0.00,2.56,1.60,0.00,3.43,2453452.14,0.011443,18.13
9/30/2013 10:30 PM,15.86,16.68,22.43,60.55,62.02,72.38,0.82,6.57,15.22,59.40,20.74,97.72,13.00,0.011133,17.34,0.00,0.00,0.00,29.11,985.81,0.00,-1.37,287.74,236.71,184.30,287.35,0.00,184.15,0.24,0.00,1.37,0.54,0.00,3.07,0.54,0.00,3.07,1.37,0.00,3.89,2453607.22,0.011394,18.06
9/30/2013 10:45 PM,15.74,16.45,22.02,60.33,61.61,71.64,0.71,6.29,15.11,59.19,20.64,97.75,12.90,0.011048,17.21,0.00,0.00,0.00,29.11,985.83,0.00,-1.43,295.85,236.63,182.03,292.49,0.00,180.47,0.15,0.00,1.46,0.33,0.00,3.26,0.33,0.00,3.20,0.92,0.00,4.35,2453905.82,0.011302,17.91
9/30/2013 11:00 PM,15.54,16.35,19.37,59.97,61.43,66.87,0.81,3.83,14.92,58.85,20.55,97.78,12.76,0.010911,17.00,0.00,0.00,0.00,29.11,985.93,0.00,-2.16,279.38,236.64,229.41,276.00,0.00,229.12,0.36,0.00,1.49,0.81,0.00,3.33,0.80,0.00,3.26,1.83,0.00,6.41,2454374.60,0.011158,17.69
9/30/2013 11:15 PM,15.57,16.27,17.92,60.02,61.29,64.26,0.70,2.35,14.95,58.91,20.45,97.81,12.78,0.010934,17.03,0.00,0.00,0.00,29.11,985.97,0.00,-0.55,338.55,236.69,231.02,0.62,0.00,231.02,0.06,0.00,1.14,0.13,0.00,2.55,0.12,0.00,2.54,0.92,0.00,2.98,2454304.03,0.011179,17.72
9/30/2013 11:30 PM,15.73,16.18,18.08,60.31,61.12,64.54,0.45,2.35,15.11,59.19,20.36,97.83,12.91,0.011048,17.21,0.00,0.00,0.00,29.11,985.96,0.00,-1.38,328.94,39.67,215.20,308.55,0.00,214.77,0.30,0.00,1.24,0.67,0.00,2.78,0.56,0.00,2.76,1.37,0.00,3.66,2453932.31,0.011293,17.90
9/30/2013 11:45 PM,15.48,16.18,18.70,59.86,61.13,65.66,0.71,3.22,14.87,58.76,20.28,97.85,12.72,0.010875,16.94,0.00,0.00,0.00,29.11,985.93,0.00,-1.57,295.56,13.68,237.90,290.91,0.00,237.13,0.27,0.00,1.25,0.61,0.00,2.79,0.60,0.00,2.76,1.60,0.00,3.66,2454521.68,0.011114,17.62