,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHum gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
10/1/2013,15.52,15.99,18.52,59.94,60.78,65.34,0.47,3.00,14.91,58.85,20.20,97.86,12.76,0.010910,16.99,0.00,0.00,0.00,29.11,985.83,0.00,-1.44,352.14,36.71,218.08,356.14,0.00,215.20,0.09,0.00,1.13,0.21,0.00,2.54,0.18,0.00,2.42,1.14,0.00,3.89,2454411.32,0.011149,17.67
10/1/2013 12:15 AM,15.44,15.99,21.08,59.80,60.77,69.95,0.54,5.64,14.84,58.71,20.12,97.87,12.70,0.010857,16.91,0.00,0.00,0.00,29.11,985.74,0.00,-1.34,8.77,44.29,184.92,8.19,0.00,185.21,0.36,0.00,1.29,0.79,0.00,2.88,0.79,0.00,2.87,1.14,0.00,3.66,2454598.81,0.011093,17.58
10/1/2013 12:30 AM,15.52,15.76,20.45,59.93,60.37,68.81,0.25,4.93,14.91,58.84,20.04,97.89,12.75,0.010908,16.99,0.00,0.00,0.00,29.11,985.74,0.00,-1.16,36.87,61.70,152.27,33.71,0.00,167.06,0.52,0.00,0.28,1.16,0.00,0.63,1.14,0.00,0.63,2.29,0.00,2.98,2454430.14,0.011144,17.66
10/1/2013 12:45 AM,15.34,15.58,18.13,59.62,60.04,64.63,0.23,2.78,14.74,58.54,19.96,97.89,12.62,0.010789,16.81,0.00,0.00,0.00,29.11,985.70,0.00,-1.56,11.28,83.15,121.53,18.80,0.00,93.14,0.13,0.00,0.02,0.29,0.00,0.04,0.28,0.00,0.04,0.92,0.00,0.92,2454840.38,0.011021,17.47
10/1/2013 1:00 AM,14.97,15.41,16.65,58.95,59.74,61.97,0.44,1.68,14.38,57.88,19.87,97.89,12.35,0.010536,16.42,0.00,0.00,0.00,29.10,985.64,0.00,-1.49,315.02,86.95,80.04,300.53,0.00,77.61,0.11,0.00,0.53,0.25,0.00,1.19,0.23,0.00,1.18,0.92,0.00,2.75,2455716.75,0.010763,17.06
10/1/2013 1:15 AM,14.92,15.25,16.49,58.86,59.45,61.68,0.33,1.56,14.33,57.80,19.79,97.89,12.31,0.010502,16.37,0.00,0.00,0.00,29.11,985.66,0.00,-1.81,335.27,88.46,82.67,289.30,0.00,82.49,0.33,0.00,0.82,0.74,0.00,1.83,0.64,0.00,1.83,2.06,0.00,2.75,2455837.96,0.010728,17.00
10/1/2013 1:30 AM,14.55,15.13,15.92,58.18,59.24,60.65,0.59,1.37,13.96,57.13,19.71,97.88,12.03,0.010247,15.98,0.00,0.00,0.00,29.11,985.72,0.00,-1.72,286.32,98.44,84.70,286.30,0.00,84.71,0.39,0.00,0.35,0.88,0.00,0.79,0.87,0.00,0.79,1.83,0.00,1.37,2456731.01,0.010469,16.59
10/1/2013 1:45 AM,14.42,15.02,15.30,57.95,59.03,59.53,0.60,0.88,13.84,56.90,19.63,97.88,11.94,0.010162,15.85,0.00,0.00,0.00,29.11,985.79,0.00,-1.70,4.29,92.78,57.06,6.85,0.00,43.42,0.04,0.00,0.38,0.08,0.00,0.85,0.08,0.00,0.84,1.37,0.00,2.06,2457034.56,0.010382,16.45
10/1/2013 2:00 AM,14.63,15.02,14.78,58.33,59.04,58.60,0.39,0.15,14.04,57.28,19.55,97.90,12.09,0.010301,16.06,0.00,0.00,0.00,29.11,985.94,0.00,-1.38,22.11,50.38,30.59,21.45,0.00,29.82,0.48,0.00,1.11,1.06,0.00,2.49,1.05,0.00,2.48,2.52,0.00,4.12,2456535.89,0.010522,16.68
10/1/2013 2:15 AM,14.20,14.88,14.93,57.57,58.78,58.87,0.67,0.72,13.63,56.53,19.47,97.89,11.79,0.010022,15.63,0.00,0.00,0.00,29.12,986.04,0.00,-1.39,3.50,79.00,22.96,9.82,0.00,23.05,0.09,0.00,1.51,0.21,0.00,3.37,0.21,0.00,3.36,1.14,0.00,3.89,2457542.02,0.010237,16.23
10/1/2013 2:30 AM,14.15,14.64,15.20,57.46,58.34,59.36,0.49,1.05,13.57,56.43,19.40,97.89,11.75,0.009981,15.57,0.00,0.00,0.00,29.12,986.07,0.00,-2.18,289.30,89.07,9.35,285.04,0.00,6.64,0.11,0.00,1.35,0.25,0.00,3.02,0.25,0.00,2.74,1.14,0.00,3.66,2457683.90,0.010197,16.16
10/1/2013 2:45 AM,13.90,14.53,15.17,57.02,58.16,59.30,0.63,1.27,13.33,55.99,19.32,97.89,11.57,0.009824,15.33,0.00,0.00,0.00,29.12,986.02,0.00,-1.49,302.74,89.13,8.61,282.34,0.00,5.72,0.24,0.00,0.86,0.54,0.00,1.93,0.53,0.00,1.80,1.37,0.00,2.52,2458266.17,0.010036,15.91
10/1/2013 3:00 AM,13.99,14.54,14.84,57.19,58.17,58.72,0.54,0.85,13.43,56.17,19.26,97.92,11.64,0.009887,15.43,0.00,0.00,0.00,29.12,986.07,0.00,-1.90,2.11,52.23,32.97,39.64,0.00,34.47,0.04,0.00,0.86,0.10,0.00,1.91,0.10,0.00,1.91,1.14,0.00,3.66,2458041.87,0.010098,16.01
10/1/2013 3:15 AM,13.91,14.61,15.32,57.03,58.29,59.58,0.70,1.42,13.34,56.02,19.19,97.93,11.58,0.009834,15.35,0.00,0.00,0.00,29.12,986.07,0.00,-1.59,10.71,44.37,30.10,23.67,0.00,29.55,0.08,0.00,1.50,0.17,0.00,3.36,0.17,0.00,3.33,1.37,0.00,4.35,2458246.68,0.010042,15.92
10/1/2013 3:30 AM,13.92,14.37,15.05,57.05,57.86,59.09,0.45,1.13,13.35,56.04,19.12,97.94,11.59,0.009840,15.36,0.00,0.00,0.00,29.12,986.10,0.00,-1.66,31.58,67.83,33.35,35.38,0.00,32.89,0.23,0.00,1.28,0.52,0.00,2.85,0.50,0.00,2.84,1.37,0.00,3.66,2458223.91,0.010048,15.93
10/1/2013 3:45 AM,13.98,14.34,14.29,57.17,57.81,57.72,0.35,0.30,13.42,56.16,19.05,97.94,11.64,0.009882,15.42,0.00,0.00,0.00,29.12,986.13,0.00,-2.13,27.22,77.00,52.77,23.69,84.85,52.33,0.22,0.16,1.13,0.50,0.36,2.52,0.46,0.36,2.50,1.37,2.52,4.12,2458066.88,0.010090,16.00
10/1/2013 4:00 AM,13.90,14.29,14.64,57.03,57.73,58.35,0.39,0.74,13.34,56.02,18.98,97.95,11.58,0.009830,15.34,0.00,0.00,0.00,29.12,986.24,0.00,-2.63,7.09,57.81,73.04,354.10,56.86,73.95,0.12,0.63,1.48,0.26,1.40,3.30,0.26,1.37,3.29,1.60,3.43,4.58,2458259.03,0.010036,15.91
10/1/2013 4:15 AM,13.61,14.00,15.56,56.50,57.20,60.02,0.39,1.96,13.05,55.50,18.92,97.95,11.38,0.009643,15.06,0.00,0.00,0.00,29.12,986.30,0.00,-1.81,305.50,51.96,89.55,256.70,60.71,89.38,0.18,0.07,1.59,0.41,0.15,3.55,0.41,0.15,3.54,2.06,1.14,4.58,2458958.33,0.009844,15.61
10/1/2013 4:30 AM,13.40,14.01,15.43,56.13,57.22,59.78,0.61,2.03,12.85,55.13,18.86,97.94,11.23,0.009512,14.86,0.00,0.00,0.00,29.13,986.42,0.00,-0.97,261.83,48.98,84.11,260.91,0.00,84.14,0.28,0.00,1.25,0.62,0.00,2.79,0.62,0.00,2.78,1.83,0.00,3.43,2459445.70,0.009712,15.40
10/1/2013 4:45 AM,13.23,13.71,15.83,55.82,56.67,60.49,0.47,2.60,12.68,54.83,18.81,97.94,11.12,0.009404,14.69,0.00,0.00,0.00,29.13,986.60,0.00,-2.41,252.73,89.91,81.03,253.98,0.00,81.16,0.57,0.00,1.47,1.28,0.00,3.30,1.25,0.00,3.29,2.06,0.00,4.12,2459852.00,0.009602,15.23
10/1/2013 5:00 AM,13.22,13.78,15.51,55.80,56.81,59.92,0.56,2.29,12.67,54.81,18.77,97.94,11.11,0.009399,14.69,0.00,0.00,0.00,29.13,986.65,0.00,-1.17,252.82,50.47,85.04,252.91,0.00,84.99,0.44,0.00,1.14,1.00,0.00,2.55,0.99,0.00,2.54,2.29,0.00,6.41,2459869.45,0.009597,15.22
10/1/2013 5:15 AM,13.28,13.77,15.28,55.90,56.78,59.50,0.49,2.00,12.73,54.91,18.73,97.94,11.15,0.009432,14.74,0.00,0.00,0.00,29.14,986.72,0.00,-1.80,275.03,43.94,85.53,269.07,0.00,85.71,0.28,0.00,0.74,0.62,0.00,1.64,0.61,0.00,1.64,1.37,0.00,2.75,2459740.92,0.009631,15.28
10/1/2013 5:30 AM,13.22,13.65,14.95,55.80,56.57,58.92,0.43,1.73,12.67,54.81,18.69,97.94,11.11,0.009396,14.69,0.00,0.00,0.00,29.14,986.81,0.00,-1.87,299.56,55.85,84.66,0.00,0.00,84.65,0.00,0.00,0.94,0.00,0.00,2.11,0.00,0.00,2.11,0.00,0.00,2.98,2459876.65,0.009594,15.22
10/1/2013 5:45 AM,13.16,13.51,15.10,55.69,56.31,59.17,0.34,1.93,12.62,54.71,18.65,97.95,11.07,0.009360,14.63,0.00,0.00,0.00,29.14,986.93,0.00,-0.64,289.63,86.94,73.42,286.00,0.00,75.49,0.33,0.00,0.85,0.75,0.00,1.91,0.74,0.00,1.89,1.37,0.00,2.75,2460014.44,0.009556,15.16
10/1/2013 6:00 AM,13.11,13.55,14.33,55.59,56.39,57.79,0.44,1.22,12.56,54.61,18.60,97.95,11.04,0.009324,14.58,0.00,0.00,0.00,29.15,987.09,0.00,-1.40,263.11,90.16,64.95,253.78,0.00,65.76,0.27,0.00,0.66,0.60,0.00,1.49,0.59,0.00,1.46,2.52,0.00,2.75,2460150.34,0.009519,15.11
10/1/2013 6:15 AM,13.40,13.65,14.63,56.11,56.57,58.33,0.25,1.23,12.84,55.12,18.56,97.95,11.23,0.009501,14.85,0.00,0.00,0.00,29.15,987.14,0.00,-2.63,353.66,38.04,83.75,332.41,40.93,83.67,0.28,0.50,0.83,0.63,1.13,1.85,0.40,1.05,1.81,2.29,2.06,3.21,2459464.47,0.009700,15.39
10/1/2013 6:30 AM,13.16,13.75,14.08,55.69,56.75,57.34,0.59,0.92,12.61,54.70,18.53,97.94,11.07,0.009355,14.63,0.00,0.00,0.00,29.15,987.25,0.00,-1.33,241.55,285.21,17.60,243.23,349.39,5.14,0.68,0.02,0.16,1.52,0.05,0.36,1.51,0.05,0.34,2.98,0.92,1.37,2460020.55,0.009551,15.16
10/1/2013 6:45 AM,13.29,13.69,13.20,55.93,56.64,55.75,0.39,-0.10,12.75,54.94,18.49,97.95,11.16,0.009437,14.76,0.00,0.00,0.00,29.16,987.35,0.00,-1.62,257.75,133.78,29.18,0.00,0.00,32.30,0.00,0.00,0.99,0.00,0.00,2.21,0.00,0.00,2.17,0.00,0.00,3.43,2459703.00,0.009634,15.29
10/1/2013 7:00 AM,13.69,13.83,12.99,56.65,56.89,55.39,0.14,-0.70,13.14,55.65,18.47,97.97,11.44,0.009686,15.14,0.00,0.00,0.00,29.16,987.54,0.00,-1.79,311.34,53.17,25.73,314.75,0.00,26.15,0.13,0.00,1.12,0.29,0.00,2.51,0.29,0.00,2.48,1.14,0.00,5.72,2458755.88,0.009887,15.70
10/1/2013 7:15 AM,13.70,13.98,13.61,56.67,57.17,56.50,0.28,-0.09,13.15,55.67,18.45,97.98,11.45,0.009691,15.15,0.00,0.00,0.00,29.17,987.69,0.00,-1.02,285.91,87.10,34.70,288.67,0.00,31.67,0.03,0.00,0.37,0.07,0.00,0.82,0.07,0.00,0.78,1.14,0.00,2.06,2458734.07,0.009891,15.71
10/1/2013 7:30 AM,13.97,14.12,14.06,57.15,57.42,57.31,0.15,0.09,13.42,56.15,18.44,97.99,11.64,0.009864,15.42,0.00,0.00,0.00,29.17,987.81,0.00,2.51,353.10,62.93,82.59,0.00,0.00,80.95,0.00,0.00,0.21,0.00,0.00,0.47,0.00,0.00,0.47,0.00,0.00,1.60,2458089.97,0.010066,15.99
10/1/2013 7:45 AM,14.18,14.33,14.32,57.53,57.80,57.77,0.15,0.14,13.62,56.52,18.43,98.01,11.79,0.009997,15.63,0.00,0.00,0.00,29.17,987.99,0.01,6.59,343.56,26.99,84.53,0.00,0.00,84.54,0.00,0.00,0.24,0.00,0.00,0.53,0.00,0.00,0.53,0.00,0.00,1.60,2457599.58,0.010200,16.20
10/1/2013 8:00 AM,14.16,14.32,15.18,57.50,57.78,59.32,0.16,1.01,13.61,56.50,18.43,98.02,11.78,0.009987,15.61,0.00,0.00,0.00,29.18,988.08,0.02,14.28,261.02,36.99,84.50,256.39,0.00,84.49,0.22,0.00,0.46,0.49,0.00,1.02,0.49,0.00,1.02,1.37,0.00,2.75,2457638.58,0.010188,16.18
10/1/2013 8:15 AM,14.29,14.40,15.60,57.72,57.92,60.08,0.11,1.31,13.73,56.72,18.43,98.03,11.86,0.010067,15.74,0.00,0.00,0.00,29.18,988.21,0.03,23.78,263.88,36.96,84.49,264.36,0.00,84.49,0.43,0.00,0.43,0.95,0.00,0.96,0.94,0.00,0.96,1.83,0.00,1.83,2457345.52,0.010269,16.31
10/1/2013 8:30 AM,14.46,14.50,16.99,58.03,58.11,62.58,0.04,2.52,13.90,57.03,18.43,98.04,11.99,0.010181,15.92,0.00,0.00,0.00,29.19,988.36,0.05,32.04,251.83,28.25,114.63,251.76,0.00,117.18,0.51,0.00,0.86,1.14,0.00,1.93,1.13,0.00,1.86,1.60,0.00,2.75,2456931.20,0.010384,16.50
10/1/2013 8:45 AM,14.52,14.60,18.72,58.14,58.27,65.70,0.07,4.20,13.97,57.14,18.44,98.05,12.04,0.010220,15.98,0.00,0.00,0.00,29.19,988.55,0.06,44.59,246.11,242.51,151.28,244.62,247.60,154.31,1.04,0.66,0.58,2.32,1.47,1.30,2.29,1.47,1.26,3.43,3.21,2.52,2456788.65,0.010423,16.56
10/1/2013 9:00 AM,14.68,14.55,19.25,58.43,58.20,66.65,-0.13,4.57,14.12,57.42,18.45,98.06,12.15,0.010325,16.14,0.00,0.00,0.00,29.19,988.67,0.09,60.72,221.55,235.03,190.42,223.64,236.43,189.84,0.72,0.96,1.30,1.62,2.15,2.91,1.52,2.11,2.90,5.04,5.50,3.89,2456411.72,0.010529,16.74
10/1/2013 9:15 AM,14.76,14.72,20.48,58.58,58.50,68.86,-0.04,5.71,14.21,57.57,18.46,98.08,12.22,0.010382,16.23,0.00,0.00,0.00,29.20,988.71,0.10,72.14,237.74,254.90,182.52,238.78,254.62,181.86,0.65,0.75,1.60,1.45,1.67,3.59,1.36,1.64,3.58,2.29,2.75,4.81,2456213.95,0.010585,16.83
10/1/2013 9:30 AM,15.15,15.19,20.99,59.26,59.33,69.78,0.04,5.84,14.58,58.25,18.48,98.10,12.50,0.010643,16.63,0.00,0.00,0.00,29.20,988.76,0.15,107.29,244.05,255.20,180.57,244.69,256.06,180.54,0.53,0.66,2.31,1.19,1.48,5.16,1.17,1.45,5.15,2.06,2.29,5.50,2455307.05,0.010849,17.25
10/1/2013 9:45 AM,15.62,15.53,20.93,60.11,59.96,69.67,-0.09,5.31,15.05,59.09,18.51,98.13,12.86,0.010974,17.14,0.00,0.00,0.00,29.20,988.84,0.19,134.67,225.12,259.81,178.72,226.42,259.47,178.77,0.56,0.56,2.17,1.25,1.26,4.86,1.19,1.22,4.86,2.52,2.52,5.50,2454185.10,0.011183,17.78
10/1/2013 10:00 AM,16.10,15.91,20.79,60.97,60.65,69.43,-0.18,4.70,15.52,59.94,18.54,98.16,13.24,0.011318,17.67,0.00,0.00,0.00,29.20,988.85,0.21,145.57,238.35,275.82,174.35,242.25,273.13,174.37,0.27,0.05,2.14,0.60,0.11,4.77,0.55,0.11,4.76,1.60,2.29,8.01,2453052.03,0.011530,18.33
10/1/2013 10:15 AM,16.53,16.41,21.06,61.75,61.53,69.91,-0.12,4.53,15.95,60.70,18.59,98.17,13.58,0.011635,18.16,0.00,0.00,0.00,29.20,988.91,0.25,174.12,233.81,223.80,175.79,243.54,229.17,175.54,0.26,0.23,1.94,0.57,0.51,4.35,0.55,0.40,4.32,2.29,2.52,5.50,2452027.18,0.011852,18.84
10/1/2013 10:30 AM,16.99,16.84,21.10,62.58,62.30,69.98,-0.16,4.11,16.38,61.48,18.64,98.04,13.94,0.011966,18.67,0.00,0.00,0.00,29.20,988.93,0.35,247.26,233.57,233.95,185.50,222.04,223.94,185.54,0.38,0.49,1.98,0.86,1.09,4.43,0.83,1.06,4.40,2.52,3.21,6.18,2450928.74,0.012205,19.41
10/1/2013 10:45 AM,17.59,17.44,20.45,63.67,63.40,68.81,-0.15,2.86,16.66,61.98,18.71,96.14,14.16,0.012187,19.00,0.00,0.00,0.00,29.20,988.96,0.50,348.10,250.25,248.99,227.20,252.45,250.30,227.26,0.67,0.81,1.31,1.49,1.82,2.93,1.28,1.58,2.70,3.66,3.89,4.58,2449501.54,0.012679,20.16
10/1/2013 11:00 AM,18.74,18.60,21.80,65.73,65.47,71.23,-0.14,3.06,15.30,59.54,18.80,82.07,12.95,0.011172,17.45,0.00,0.00,0.00,29.20,988.97,0.88,612.00,210.30,218.38,237.68,199.56,216.46,237.68,1.09,1.14,1.62,2.43,2.56,3.61,2.21,2.34,3.47,5.95,5.95,6.18,2446783.49,0.013628,21.67
10/1/2013 11:15 AM,19.95,19.70,24.20,67.92,67.45,75.56,-0.26,4.24,14.48,58.06,18.89,72.13,12.25,0.010600,16.57,0.00,0.00,0.00,29.20,988.97,0.92,644.27,190.02,206.58,222.66,191.73,212.20,221.67,1.38,1.45,1.69,3.08,3.25,3.79,2.85,3.00,3.55,7.56,8.01,8.24,2443894.15,0.014700,23.37
10/1/2013 11:30 AM,20.47,20.31,24.22,68.84,68.57,75.60,-0.15,3.76,14.24,57.64,18.97,68.79,12.05,0.010439,16.32,0.00,0.00,0.00,29.20,988.97,0.98,682.76,193.59,203.89,211.63,184.88,206.41,214.84,1.64,1.78,2.23,3.66,3.98,4.98,2.39,3.29,4.64,7.79,7.56,8.47,2442680.47,0.015173,24.13
10/1/2013 11:45 AM,20.95,20.77,24.38,69.71,69.39,75.88,-0.18,3.43,14.72,58.49,19.03,68.89,12.40,0.010772,16.83,0.00,0.00,0.00,29.20,988.88,1.01,706.12,256.33,249.03,223.33,255.73,248.01,224.51,1.80,2.08,2.34,4.03,4.66,5.23,3.19,4.17,5.04,9.85,9.85,8.24,2441527.57,0.015636,24.86
10/1/2013 12:00 PM,21.43,21.25,24.62,70.58,70.26,76.31,-0.18,3.18,15.01,59.02,19.08,68.18,12.62,0.010982,17.15,0.00,0.00,0.00,29.20,988.82,1.04,726.72,232.87,238.99,229.10,240.05,243.03,231.55,1.69,2.01,2.53,3.78,4.50,5.65,3.06,3.84,5.29,9.85,10.08,9.39,2440382.85,0.016106,25.60
10/1/2013 12:15 PM,21.79,21.68,24.76,71.23,71.03,76.58,-0.11,2.97,15.22,59.40,19.13,67.62,12.78,0.011136,17.39,0.00,0.00,0.00,29.20,988.74,1.09,762.56,250.45,250.27,236.84,252.03,250.30,236.92,3.02,3.54,3.76,6.74,7.93,8.42,6.17,7.64,8.17,11.22,12.82,12.37,2439524.08,0.016467,26.18
10/1/2013 12:30 PM,22.13,21.90,24.14,71.83,71.42,75.45,-0.22,2.01,15.35,59.64,19.22,66.86,12.87,0.011237,17.54,0.00,0.00,0.00,29.19,988.65,1.04,728.11,251.91,251.80,243.61,252.34,251.82,243.39,2.01,2.64,3.56,4.50,5.90,7.96,4.06,5.55,7.82,10.30,11.91,13.28,2438737.98,0.016806,26.71
10/1/2013 12:45 PM,22.46,22.23,25.45,72.43,72.02,77.80,-0.23,2.99,15.38,59.69,19.36,65.65,12.88,0.011261,17.58,0.00,0.00,0.00,29.19,988.49,1.02,711.04,256.29,243.59,231.13,258.02,246.41,232.50,1.98,2.34,2.88,4.43,5.24,6.44,3.85,4.72,6.02,9.62,11.22,11.91,2437947.29,0.017154,27.26
10/1/2013 1:00 PM,22.75,22.50,24.85,72.95,72.50,76.73,-0.25,2.10,15.31,59.57,19.55,64.24,12.82,0.011217,17.51,0.00,0.00,0.00,29.19,988.40,0.84,584.52,236.91,241.94,229.00,235.17,242.88,231.06,1.88,2.65,3.56,4.21,5.93,7.96,3.62,5.40,7.70,10.30,12.59,12.82,2437258.48,0.017460,27.75
10/1/2013 1:15 PM,22.67,22.42,24.91,72.80,72.36,76.83,-0.25,2.24,15.52,59.93,19.80,65.41,12.99,0.011366,17.73,0.00,0.00,0.00,29.18,988.31,0.51,354.57,219.59,224.49,220.18,220.32,224.17,220.56,2.02,2.57,3.08,4.51,5.76,6.89,3.97,5.29,6.57,9.85,11.45,12.14,2437449.62,0.017380,27.61
10/1/2013 1:30 PM,22.66,22.56,23.67,72.79,72.60,74.61,-0.10,1.01,15.67,60.21,20.06,66.08,13.12,0.011480,17.91,0.00,0.00,0.00,29.18,988.06,0.87,603.36,253.72,236.41,233.21,253.82,239.00,234.62,1.74,2.23,3.03,3.90,4.98,6.76,3.70,4.64,6.54,10.08,11.45,11.68,2437463.03,0.017375,27.60
10/1/2013 1:45 PM,23.06,22.88,24.87,73.50,73.19,76.77,-0.17,1.82,15.55,60.00,20.29,64.05,13.01,0.011401,17.78,0.00,0.00,0.00,29.17,987.81,0.75,523.49,255.57,256.09,241.29,255.97,254.02,241.66,1.66,2.16,2.88,3.70,4.83,6.44,3.20,4.45,6.10,12.82,13.28,14.66,2436529.29,0.017798,28.27
10/1/2013 2:00 PM,23.50,23.29,26.19,74.31,73.91,79.14,-0.22,2.68,15.87,60.57,20.47,63.68,13.26,0.011651,18.16,0.00,0.00,0.00,29.16,987.54,0.94,654.61,269.22,270.43,254.65,262.86,263.06,253.69,1.80,2.06,2.41,4.03,4.60,5.39,3.53,4.29,5.18,9.16,8.93,8.93,2435465.96,0.018298,29.05
10/1/2013 2:15 PM,23.88,23.68,26.19,74.98,74.62,79.14,-0.20,2.31,15.00,59.00,20.62,58.86,12.53,0.011013,17.18,0.00,0.00,0.00,29.16,987.35,0.85,590.35,245.06,253.54,238.25,246.89,254.52,239.28,2.03,2.34,2.71,4.53,5.24,6.05,3.99,4.92,5.82,10.99,11.22,12.82,2434581.31,0.018711,29.70
10/1/2013 2:30 PM,24.06,23.79,25.40,75.32,74.82,77.72,-0.27,1.33,15.12,59.21,20.79,58.65,12.62,0.011101,17.31,0.00,0.00,0.00,29.15,987.29,1.02,712.03,220.27,222.33,217.12,225.62,225.77,217.88,2.38,3.11,3.48,5.31,6.96,7.79,4.57,6.16,7.47,10.53,11.22,11.68,2434134.04,0.018927,30.04
10/1/2013 2:45 PM,24.52,24.17,28.28,76.14,75.51,82.91,-0.35,3.76,14.90,58.83,20.99,56.31,12.44,0.010956,17.09,0.00,0.00,0.00,29.15,987.08,1.14,791.92,204.58,197.04,214.71,212.13,207.19,217.02,1.63,1.79,2.06,3.65,4.01,4.62,2.85,3.25,4.16,10.53,10.76,10.99,2433051.42,0.019455,30.87
10/1/2013 3:00 PM,24.32,24.09,26.42,75.77,75.36,79.56,-0.23,2.11,14.40,57.93,21.19,55.18,12.05,0.010604,16.54,0.00,0.00,0.00,29.14,986.96,1.05,731.10,235.56,237.56,231.41,234.97,237.73,230.98,2.03,2.56,2.63,4.54,5.72,5.89,4.17,5.39,5.57,12.14,11.22,16.49,2433540.38,0.019218,30.49
10/1/2013 3:15 PM,24.63,24.34,26.20,76.34,75.81,79.16,-0.29,1.56,14.03,57.25,21.40,52.87,11.76,0.010358,16.16,0.00,0.00,0.00,29.14,986.85,0.57,398.60,210.44,207.26,205.36,220.22,218.49,207.57,1.73,1.94,2.72,3.88,4.35,6.08,2.15,3.06,5.73,8.70,9.62,10.53,2432783.85,0.019592,31.08
10/1/2013 3:30 PM,24.85,24.59,26.94,76.74,76.26,80.49,-0.27,2.09,13.61,56.50,21.59,50.78,11.44,0.010081,15.74,0.00,0.00,0.00,29.14,986.71,0.98,685.17,247.05,249.44,234.93,251.53,251.95,235.17,2.22,2.85,3.28,4.96,6.38,7.33,4.21,5.92,7.07,10.76,11.91,11.45,2432263.46,0.019852,31.49
10/1/2013 3:45 PM,24.89,24.67,27.77,76.80,76.40,81.99,-0.22,2.88,13.85,56.93,21.77,51.44,11.62,0.010239,15.98,0.00,0.00,0.00,29.13,986.60,0.89,622.86,244.07,243.94,235.22,244.57,246.18,233.73,1.96,2.08,2.67,4.38,4.64,5.98,3.04,3.43,5.10,10.76,9.62,10.76,2432172.86,0.019901,31.57
10/1/2013 4:00 PM,25.06,24.74,27.97,77.11,76.53,82.35,-0.32,2.91,13.91,57.04,21.93,51.14,11.65,0.010280,16.04,0.00,0.00,0.00,29.13,986.49,0.86,599.80,223.78,218.40,219.00,238.12,235.98,219.46,1.16,1.29,1.64,2.58,2.88,3.66,1.94,1.98,2.96,10.08,8.47,7.56,2431775.67,0.020102,31.88
10/1/2013 4:15 PM,25.16,25.01,28.63,77.29,77.01,83.54,-0.16,3.47,14.21,57.58,22.11,51.84,11.88,0.010487,16.36,0.00,0.00,0.00,29.13,986.47,0.77,534.44,225.90,217.39,218.96,222.80,218.44,219.16,1.35,1.49,1.60,3.02,3.34,3.58,2.76,2.98,3.25,6.87,7.10,7.10,2431529.88,0.020227,32.08
10/1/2013 4:30 PM,25.42,24.96,30.56,77.76,76.93,87.01,-0.46,5.14,14.23,57.61,22.30,51.11,11.88,0.010501,16.38,0.00,0.00,0.00,29.13,986.40,0.70,491.51,186.42,191.42,191.58,175.06,167.49,179.09,1.14,0.99,0.96,2.55,2.21,2.14,1.79,1.45,1.52,6.18,5.04,6.41,2430909.78,0.020545,32.58
10/1/2013 4:45 PM,24.99,24.83,29.75,76.99,76.69,85.55,-0.17,4.76,14.26,57.66,22.48,52.51,11.92,0.010516,16.40,0.00,0.00,0.00,29.13,986.33,0.61,427.82,265.45,271.64,262.68,266.14,270.23,258.39,1.30,1.49,1.26,2.90,3.33,2.82,2.43,2.97,2.63,5.04,7.79,7.10,2431926.68,0.020028,31.76
10/1/2013 5:00 PM,25.16,25.10,30.20,77.28,77.17,86.36,-0.06,5.04,14.50,58.09,22.65,52.82,12.10,0.010683,16.65,0.00,0.00,0.00,29.12,986.32,0.56,387.72,238.99,231.42,216.03,233.17,228.41,214.25,1.41,1.48,1.82,3.16,3.31,4.08,2.54,2.75,3.85,6.87,7.33,8.70,2431542.74,0.020223,32.07
10/1/2013 5:15 PM,25.41,24.88,29.06,77.74,76.79,84.31,-0.53,3.65,14.81,58.65,22.79,53.10,12.33,0.010902,16.99,0.00,0.00,0.00,29.13,986.34,0.48,336.98,166.39,185.40,211.10,165.16,185.28,207.33,1.10,1.17,1.54,2.46,2.62,3.43,2.32,2.49,3.14,4.35,5.04,5.95,2430937.65,0.020531,32.56
10/1/2013 5:30 PM,25.08,24.92,27.88,77.14,76.85,82.19,-0.16,2.80,14.54,58.17,22.90,53.21,12.13,0.010712,16.70,0.00,0.00,0.00,29.12,986.32,0.41,282.68,277.59,275.62,280.93,278.94,277.58,263.87,0.71,0.65,0.56,1.59,1.45,1.24,1.32,1.37,1.21,4.12,4.12,3.21,2431723.31,0.020132,31.92
10/1/2013 5:45 PM,24.78,24.93,28.54,76.60,76.88,83.37,0.15,3.76,14.91,58.84,22.98,55.51,12.44,0.010973,17.10,0.00,0.00,0.00,29.12,986.31,0.32,221.53,278.52,269.12,250.69,277.98,267.76,248.26,0.48,0.78,0.76,1.07,1.76,1.71,1.02,1.70,1.64,5.04,3.66,3.89,2432437.40,0.019773,31.36
10/1/2013 6:00 PM,24.16,24.92,27.93,75.48,76.85,82.27,0.76,3.77,15.46,59.83,23.03,59.68,12.90,0.011363,17.70,0.00,0.00,0.00,29.13,986.36,0.25,173.31,289.39,266.63,257.26,286.37,266.45,252.74,0.38,0.45,0.52,0.86,1.02,1.16,0.83,0.99,1.10,2.98,3.89,3.21,2433913.79,0.019051,30.21
10/1/2013 6:15 PM,23.29,24.65,27.52,73.93,76.36,81.54,1.35,4.23,15.87,60.57,23.05,64.48,13.26,0.011655,18.14,0.00,0.00,0.00,29.13,986.41,0.18,123.53,316.27,253.28,296.50,317.35,0.00,238.01,0.48,0.00,0.02,1.07,0.00,0.04,1.06,0.00,0.04,2.06,0.00,1.37,2435963.20,0.018084,28.68
10/1/2013 6:30 PM,22.33,23.98,27.56,72.20,75.17,81.61,1.65,5.23,16.64,61.95,23.05,71.75,13.95,0.012235,19.03,0.00,0.00,0.00,29.13,986.43,0.11,74.62,302.38,254.31,259.72,301.16,0.00,248.07,0.35,0.00,0.38,0.77,0.00,0.84,0.77,0.00,0.79,1.60,0.00,2.06,2438241.20,0.017062,27.06
10/1/2013 6:45 PM,21.69,23.26,27.08,71.04,73.87,80.75,1.58,5.39,17.03,62.66,23.02,76.50,14.33,0.012543,19.50,0.00,0.00,0.00,29.13,986.41,0.05,32.33,324.72,267.40,239.62,316.66,260.68,239.67,0.44,0.36,0.95,0.99,0.80,2.12,0.96,0.80,2.11,2.06,2.06,2.75,2439778.73,0.016398,26.01
10/1/2013 7:00 PM,20.87,22.31,25.40,69.56,72.16,77.72,1.44,4.53,17.40,63.31,22.98,82.34,14.70,0.012834,19.94,0.00,0.00,0.00,29.13,986.43,0.02,12.16,314.27,30.83,234.55,314.34,37.31,235.32,0.52,0.03,0.78,1.15,0.07,1.74,1.09,0.07,1.73,1.83,1.37,3.89,2441723.18,0.015596,24.73
10/1/2013 7:15 PM,20.24,21.88,24.10,68.42,71.39,75.38,1.65,3.87,17.78,64.00,22.91,87.68,15.08,0.013147,20.42,0.00,0.00,0.00,29.13,986.43,0.00,3.14,324.74,32.86,248.15,327.10,36.67,246.49,0.46,0.33,0.43,1.03,0.74,0.96,1.00,0.73,0.95,1.83,2.06,1.83,2443226.49,0.014996,23.78
10/1/2013 7:30 PM,20.17,21.29,22.78,68.30,70.33,73.01,1.13,2.62,17.59,63.66,22.83,86.98,14.90,0.012987,20.18,0.00,0.00,0.00,29.13,986.45,0.00,-0.48,358.34,46.68,242.09,356.32,45.56,242.08,0.43,0.68,0.03,0.97,1.53,0.07,0.96,1.50,0.07,1.60,2.29,0.92,2443391.81,0.014934,23.68
10/1/2013 7:45 PM,19.59,20.49,23.05,67.27,68.89,73.50,0.90,3.46,17.87,64.17,22.72,91.76,15.20,0.013225,20.54,0.00,0.00,0.00,29.13,986.56,0.00,-1.14,321.06,66.66,220.78,324.72,73.38,125.15,0.19,0.11,0.17,0.43,0.24,0.38,0.41,0.24,0.37,1.83,1.83,1.83,2444746.80,0.014410,22.86
10/1/2013 8:00 PM,19.12,20.42,25.12,66.42,68.75,77.22,1.30,6.00,17.86,64.15,22.60,94.43,15.21,0.013210,20.52,0.00,0.00,0.00,29.13,986.63,0.00,-1.24,314.72,17.76,147.49,320.73,11.74,148.92,0.36,0.22,0.84,0.80,0.48,1.88,0.80,0.48,1.86,3.21,2.52,2.98,2445872.08,0.013992,22.19
10/1/2013 8:15 PM,18.91,20.15,25.34,66.03,68.28,77.60,1.25,6.43,18.12,64.62,22.47,97.29,15.47,0.013428,20.85,0.00,0.00,0.00,29.13,986.64,0.00,-1.19,329.76,61.75,165.12,317.92,53.79,166.75,0.25,0.31,1.04,0.56,0.70,2.33,0.52,0.68,2.30,1.37,2.29,3.21,2446381.89,0.013803,21.89
10/1/2013 8:30 PM,18.95,19.77,25.52,66.11,67.59,77.94,0.82,6.57,18.20,64.76,22.35,97.51,15.54,0.013496,20.95,0.00,0.00,0.00,29.14,986.69,0.00,-1.24,14.31,64.25,168.80,12.56,72.21,169.19,0.34,0.09,0.96,0.76,0.21,2.14,0.71,0.21,2.13,1.37,2.29,2.98,2446279.14,0.013840,21.96
10/1/2013 8:45 PM,18.74,19.29,24.77,65.73,66.73,76.59,0.55,6.03,18.00,64.40,22.22,97.54,15.36,0.013324,20.69,0.00,0.00,0.00,29.14,986.75,0.00,-1.29,6.37,76.18,156.41,7.35,76.64,158.03,0.44,0.73,0.76,0.97,1.63,1.70,0.96,1.63,1.69,1.60,2.52,2.52,2446774.49,0.013660,21.67
10/1/2013 9:00 PM,18.57,19.05,23.87,65.42,66.29,74.96,0.48,5.30,17.84,64.11,22.09,97.56,15.21,0.013184,20.48,0.00,0.00,0.00,29.14,986.84,0.00,-1.38,342.38,59.26,159.83,348.08,67.90,160.62,0.31,0.15,0.67,0.70,0.34,1.50,0.63,0.33,1.49,1.83,3.21,2.29,2447182.90,0.013513,21.44
10/1/2013 9:15 PM,17.94,18.89,23.60,64.30,66.01,74.47,0.95,5.65,17.24,63.03,21.96,97.63,14.68,0.012682,19.72,0.00,0.00,0.00,29.14,986.92,0.00,-1.69,315.53,64.04,174.56,292.44,0.00,174.05,0.08,0.00,0.79,0.18,0.00,1.77,0.18,0.00,1.77,1.37,0.00,2.52,2448664.76,0.012990,20.61
10/1/2013 9:30 PM,17.78,18.46,22.87,64.01,65.23,73.17,0.67,5.09,17.10,62.78,21.84,97.72,14.56,0.012564,19.54,0.00,0.00,0.00,29.15,987.07,0.00,-1.41,265.68,63.84,194.29,262.29,0.00,193.87,0.58,0.00,0.54,1.30,0.00,1.20,1.27,0.00,1.20,2.29,0.00,2.06,2449044.53,0.012858,20.40
10/1/2013 9:45 PM,17.67,18.27,21.54,63.80,64.89,70.77,0.61,3.87,16.99,62.59,21.72,97.78,14.47,0.012478,19.41,0.00,0.00,0.00,29.15,987.19,0.00,-1.35,315.47,280.50,221.66,304.68,0.00,220.75,0.37,0.00,0.25,0.83,0.00,0.55,0.67,0.00,0.51,1.60,0.00,1.37,2449322.11,0.012762,20.25
10/1/2013 10:00 PM,17.51,18.17,21.11,63.51,64.70,70.00,0.66,3.61,16.84,62.32,21.60,97.81,14.33,0.012355,19.23,0.00,0.00,0.00,29.15,987.29,0.00,-1.54,24.02,50.16,252.97,0.00,40.68,252.98,0.00,0.18,0.32,0.00,0.41,0.71,0.00,0.41,0.71,0.00,1.83,1.37,2449706.03,0.012631,20.05
10/1/2013 10:15 PM,17.36,17.98,20.44,63.25,64.37,68.79,0.62,3.08,16.71,62.07,21.49,97.85,14.22,0.012244,19.06,0.00,0.00,0.00,29.16,987.39,0.00,-1.38,324.97,53.48,278.25,283.48,0.00,281.99,0.11,0.00,0.03,0.24,0.00,0.06,0.24,0.00,0.06,1.14,0.00,0.92,2450052.91,0.012513,19.86
10/1/2013 10:30 PM,17.29,17.79,19.37,63.12,64.02,66.86,0.50,2.08,16.64,61.95,21.38,97.87,14.16,0.012191,18.98,0.00,0.00,0.00,29.16,987.43,0.00,-1.11,326.43,51.57,285.01,321.63,0.00,0.00,0.32,0.00,0.00,0.73,0.00,0.00,0.56,0.00,0.00,1.37,0.00,0.00,2450221.51,0.012456,19.77
10/1/2013 10:45 PM,17.16,17.61,19.68,62.88,63.70,67.42,0.45,2.52,16.52,61.73,21.28,97.90,14.06,0.012092,18.83,0.00,0.00,0.00,29.16,987.53,0.00,-1.17,352.39,50.08,285.00,355.70,0.00,0.00,0.02,0.00,0.00,0.05,0.00,0.00,0.05,0.00,0.00,0.92,0.00,0.00,2450532.43,0.012352,19.61
10/1/2013 11:00 PM,17.04,17.53,19.34,62.67,63.55,66.81,0.49,2.30,16.40,61.52,21.17,97.91,13.96,0.012001,18.69,0.00,0.00,0.00,29.16,987.60,0.00,-1.45,352.54,57.71,285.02,354.46,0.00,0.00,0.04,0.00,0.00,0.09,0.00,0.00,0.09,0.00,0.00,0.92,0.00,0.00,2450820.38,0.012257,19.46
10/1/2013 11:15 PM,17.00,17.42,18.70,62.59,63.35,65.67,0.42,1.71,16.36,61.45,21.07,97.93,13.93,0.011971,18.65,0.00,0.00,0.00,29.16,987.65,0.00,-1.15,22.44,71.45,285.07,27.82,78.51,0.00,0.11,0.43,0.00,0.25,0.96,0.00,0.20,0.95,0.00,0.92,2.29,0.00,2450917.25,0.012225,19.41
10/1/2013 11:30 PM,16.97,17.26,18.59,62.55,63.06,65.47,0.29,1.62,16.34,61.41,20.98,97.94,13.91,0.011955,18.62,0.00,0.00,0.00,29.16,987.63,0.00,-1.69,12.13,75.37,346.71,19.18,77.44,84.32,0.43,0.33,0.37,0.95,0.74,0.83,0.89,0.74,0.75,1.60,2.29,2.52,2450974.65,0.012207,19.38
10/1/2013 11:45 PM,17.09,17.22,19.14,62.76,63.00,66.46,0.13,2.05,16.46,61.62,20.88,97.96,14.01,0.012045,18.76,0.00,0.00,0.00,29.16,987.63,0.00,-1.33,22.17,59.76,85.04,20.80,59.03,84.74,0.55,0.67,1.08,1.22,1.50,2.41,1.19,1.49,2.41,1.83,2.52,3.21,2450699.19,0.012296,19.52
10/2/2013,16.98,17.04,19.66,62.57,62.68,67.38,0.06,2.67,16.36,61.44,20.79,97.97,13.92,0.011965,18.64,0.00,0.00,0.00,29.16,987.68,0.00,-1.32,31.77,73.68,88.33,32.79,76.45,88.24,0.25,0.66,1.39,0.57,1.47,3.11,0.55,1.46,3.09,1.83,2.52,6.41,2450951.40,0.012213,19.39
10/2/2013 12:15 AM,16.90,16.99,19.65,62.42,62.57,67.37,0.08,2.75,16.28,61.30,20.70,97.97,13.86,0.011905,18.55,0.00,0.00,0.00,29.17,987.70,0.00,-1.94,53.21,67.20,89.63,52.60,68.55,88.71,0.35,0.42,1.00,0.77,0.94,2.24,0.73,0.94,2.22,1.60,2.29,3.21,2451137.71,0.012152,19.30
10/2/2013 12:30 AM,17.02,16.96,19.24,62.63,62.52,66.63,-0.06,2.22,16.39,61.51,20.62,97.98,13.95,0.011995,18.69,0.00,0.00,0.00,29.16,987.65,0.00,-1.93,54.52,78.38,72.19,53.33,78.88,75.21,0.43,0.89,0.55,0.96,1.99,1.23,0.95,1.99,1.21,1.83,2.75,2.29,2450863.93,0.012242,19.44
10/2/2013 12:45 AM,16.96,16.98,18.60,62.52,62.57,65.47,0.03,1.64,16.33,61.40,20.54,97.99,13.90,0.011949,18.62,0.00,0.00,0.00,29.16,987.66,0.00,-1.39,35.48,93.93,68.03,51.24,91.72,68.58,0.16,0.68,0.75,0.36,1.52,1.68,0.30,1.49,1.67,1.14,2.29,2.98,2451009.32,0.012194,19.36
10/2/2013 1:00 AM,16.69,17.02,18.68,62.04,62.64,65.62,0.33,1.99,16.07,60.93,20.48,97.97,13.69,0.011747,18.31,0.00,0.00,0.00,29.16,987.63,0.00,-1.97,359.82,111.85,76.28,333.00,110.56,77.83,0.03,0.56,0.89,0.06,1.24,2.00,0.06,1.23,1.95,1.14,2.75,2.98,2451643.29,0.011990,19.04
10/2/2013 1:15 AM,16.77,16.93,18.42,62.18,62.47,65.15,0.16,1.65,16.15,61.07,20.42,97.97,13.75,0.011806,18.40,0.00,0.00,0.00,29.16,987.63,0.00,-1.45,13.09,67.95,75.98,8.13,65.66,77.90,0.47,0.68,1.08,1.04,1.51,2.42,1.00,1.36,2.37,2.06,2.98,4.12,2451455.11,0.012050,19.13
10/2/2013 1:30 AM,16.68,16.98,18.25,62.02,62.56,64.84,0.30,1.57,16.06,60.92,20.36,97.98,13.68,0.011741,18.30,0.00,0.00,0.00,29.16,987.61,0.00,-2.21,352.91,60.13,86.05,353.29,57.34,84.62,0.21,0.51,0.23,0.47,1.13,0.51,0.34,1.11,0.51,1.37,2.06,2.06,2451667.28,0.011982,19.03
10/2/2013 1:45 AM,16.86,16.91,17.93,62.35,62.44,64.27,0.05,1.07,16.24,61.24,20.31,97.99,13.83,0.011878,18.51,0.00,0.00,0.00,29.16,987.59,0.00,-1.61,55.11,70.56,55.78,55.05,68.09,62.02,0.18,0.37,0.09,0.40,0.82,0.20,0.37,0.81,0.20,1.60,2.29,1.14,2451235.76,0.012121,19.25
10/2/2013 2:00 AM,16.73,16.84,17.85,62.11,62.32,64.13,0.12,1.12,16.11,61.00,20.25,97.99,13.72,0.011775,18.35,0.00,0.00,0.00,29.16,987.67,0.00,-1.97,54.76,101.23,83.68,84.89,101.40,98.97,0.04,0.44,0.33,0.09,0.99,0.75,0.09,0.97,0.72,1.14,2.52,2.06,2451557.44,0.012017,19.08
10/2/2013 2:15 AM,16.76,16.83,18.77,62.16,62.29,65.79,0.07,2.01,16.14,61.05,20.21,97.99,13.74,0.011799,18.39,0.00,0.00,0.00,29.16,987.67,0.00,-2.01,346.73,71.05,107.61,3.57,70.72,112.69,0.03,0.12,0.31,0.07,0.26,0.69,0.07,0.25,0.67,0.92,1.37,1.83,2451480.86,0.012041,19.12
10/2/2013 2:30 AM,16.73,16.82,21.30,62.12,62.28,70.33,0.09,4.56,16.12,61.01,20.17,97.99,13.72,0.011781,18.36,0.00,0.00,0.00,29.16,987.63,0.00,-0.64,31.13,72.55,138.29,49.99,51.84,136.94,0.13,0.02,1.03,0.30,0.04,2.29,0.29,0.04,2.25,1.37,0.92,3.43,2451538.32,0.012023,19.09
10/2/2013 2:45 AM,16.71,16.73,23.23,62.08,62.12,73.81,0.02,6.52,16.09,60.97,20.13,97.98,13.70,0.011764,18.33,0.00,0.00,0.00,29.16,987.50,0.00,-1.36,21.50,58.87,143.01,27.20,69.57,143.22,0.50,0.29,1.58,1.12,0.64,3.53,1.01,0.64,3.49,2.29,3.21,4.58,2451593.38,0.012007,19.06
10/2/2013 3:00 AM,16.57,16.67,21.83,61.82,62.01,71.29,0.11,5.26,15.95,60.72,20.09,97.98,13.59,0.011659,18.17,0.00,0.00,0.00,29.16,987.44,0.00,-1.38,34.11,60.36,118.67,30.26,61.27,121.71,0.43,1.00,1.10,0.96,2.24,2.46,0.91,2.18,2.38,2.29,5.95,6.18,2451930.46,0.011900,18.89
10/2/2013 3:15 AM,16.55,16.55,20.25,61.79,61.80,68.46,0.00,3.70,15.94,60.68,20.04,97.97,13.57,0.011646,18.15,0.00,0.00,0.00,29.15,987.31,0.00,-1.38,61.68,72.90,125.37,67.18,75.20,126.20,0.30,0.77,1.03,0.67,1.71,2.29,0.65,1.63,2.22,2.06,2.75,3.43,2451975.75,0.011887,18.87
10/2/2013 3:30 AM,16.25,16.32,20.98,61.25,61.38,69.77,0.07,4.74,15.64,60.15,19.99,97.97,13.33,0.011424,17.81,0.00,0.00,0.00,29.15,987.30,0.00,-1.22,359.38,91.39,134.60,0.00,104.59,137.02,0.00,0.21,0.90,0.00,0.47,2.02,0.00,0.47,1.98,0.00,1.83,3.66,2452690.36,0.011661,18.51
10/2/2013 3:45 AM,15.89,16.24,20.08,60.60,61.23,68.14,0.35,4.19,15.28,59.51,19.93,97.96,13.05,0.011161,17.40,0.00,0.00,0.00,29.15,987.33,0.00,-1.44,302.08,98.32,153.41,0.00,118.03,155.25,0.00,0.09,0.72,0.00,0.20,1.60,0.00,0.20,1.57,0.00,1.83,2.29,2453550.78,0.011394,18.09
10/2/2013 4:00 AM,15.85,16.06,19.89,60.54,60.91,67.81,0.21,4.04,15.25,59.45,19.87,97.95,13.02,0.011137,17.37,0.00,0.00,0.00,29.16,987.38,0.00,-1.71,351.58,101.51,123.03,0.00,0.00,124.74,0.00,0.00,0.76,0.00,0.00,1.71,0.00,0.00,1.60,0.00,0.00,3.43,2453627.01,0.011369,18.05
10/2/2013 4:15 AM,15.98,16.04,18.21,60.76,60.87,64.77,0.06,2.23,15.37,59.67,19.81,97.97,13.12,0.011225,17.50,0.00,0.00,0.00,29.16,987.43,0.00,-1.79,17.93,67.38,95.93,0.00,0.00,95.91,0.00,0.00,0.66,0.00,0.00,1.49,0.00,0.00,1.47,0.00,0.00,1.83,2453338.55,0.011458,18.19
10/2/2013 4:30 AM,15.84,16.02,17.07,60.51,60.83,62.72,0.17,1.23,15.24,59.44,19.74,97.97,13.01,0.011129,17.36,0.00,0.00,0.00,29.16,987.49,0.00,-1.94,20.79,77.46,90.96,0.00,0.00,90.30,0.00,0.00,0.68,0.00,0.00,1.52,0.00,0.00,1.49,0.00,0.00,2.06,2453657.65,0.011359,18.03
10/2/2013 4:45 AM,15.76,15.92,17.45,60.37,60.66,63.42,0.16,1.69,15.16,59.29,19.68,97.97,12.95,0.011070,17.27,0.00,0.00,0.00,29.16,987.50,0.00,-1.17,26.12,79.21,105.10,0.00,77.84,104.90,0.00,0.50,0.76,0.00,1.13,1.71,0.00,1.12,1.70,0.00,2.06,2.29,2453850.55,0.011300,17.94
10/2/2013 5:00 AM,15.81,15.95,17.33,60.45,60.71,63.20,0.14,1.53,15.21,59.38,19.63,97.98,12.99,0.011104,17.32,0.00,0.00,0.00,29.16,987.60,0.00,-1.85,42.91,63.61,100.47,0.00,63.68,100.71,0.00,0.59,0.94,0.00,1.32,2.11,0.00,1.31,2.10,0.00,2.29,3.43,2453736.09,0.011333,17.99
10/2/2013 5:15 AM,15.85,15.94,17.75,60.54,60.69,63.96,0.08,1.90,15.26,59.46,19.58,97.99,13.03,0.011138,17.37,0.00,0.00,0.00,29.16,987.62,0.00,-0.99,49.62,61.21,104.77,46.04,60.91,105.31,0.15,0.63,0.98,0.32,1.42,2.18,0.31,1.41,2.12,1.37,2.29,3.43,2453628.58,0.011366,18.05
10/2/2013 5:30 AM,15.88,15.96,18.22,60.58,60.74,64.80,0.09,2.35,15.28,59.50,19.52,98.00,13.04,0.011154,17.40,0.00,0.00,0.00,29.16,987.65,0.00,-1.44,51.79,64.80,101.41,62.18,65.97,101.79,0.10,0.58,0.89,0.23,1.30,2.00,0.22,1.28,1.95,1.37,2.52,2.98,2453577.26,0.011382,18.07
10/2/2013 5:45 AM,15.81,16.08,17.22,60.46,60.95,63.00,0.27,1.41,15.22,59.39,19.48,98.01,12.99,0.011105,17.33,0.00,0.00,0.00,29.17,987.85,0.00,-1.53,63.27,49.71,60.18,76.34,55.43,56.82,0.02,0.29,0.73,0.05,0.64,1.62,0.05,0.63,1.51,0.92,2.06,3.43,2453733.88,0.011331,18.00
10/2/2013 6:00 AM,15.58,15.91,15.49,60.04,60.63,59.89,0.32,-0.09,14.99,58.99,19.44,98.00,12.82,0.010942,17.08,0.00,0.00,0.00,29.17,987.93,0.00,-1.78,275.33,110.32,72.62,277.47,119.12,72.59,0.14,0.17,0.53,0.30,0.37,1.19,0.30,0.37,1.14,1.37,2.29,4.58,2454276.56,0.011166,17.73
10/2/2013 6:15 AM,15.65,15.93,16.38,60.17,60.68,61.49,0.28,0.73,15.06,59.11,19.41,98.01,12.87,0.010991,17.15,0.00,0.00,0.00,29.17,988.00,0.00,-2.00,314.10,86.08,110.24,0.00,86.76,108.92,0.00,0.11,0.77,0.00,0.25,1.72,0.00,0.25,1.52,0.00,1.60,3.21,2454112.25,0.011214,17.81
10/2/2013 6:30 AM,15.61,15.88,18.85,60.10,60.59,65.93,0.27,3.24,15.02,59.04,19.38,98.01,12.84,0.010964,17.11,0.00,0.00,0.00,29.18,988.06,0.00,-1.96,8.13,92.14,113.75,0.00,87.80,110.45,0.00,0.34,1.12,0.00,0.75,2.51,0.00,0.71,2.29,0.00,2.06,3.43,2454201.24,0.011187,17.77
10/2/2013 6:45 AM,15.45,15.86,17.51,59.81,60.54,63.52,0.41,2.06,14.86,58.76,19.34,98.01,12.72,0.010848,16.94,0.00,0.00,0.00,29.18,988.21,0.00,-1.86,342.33,47.50,82.39,357.80,42.62,81.89,0.41,0.71,1.41,0.93,1.60,3.15,0.76,1.54,3.13,2.52,3.89,5.04,2454588.63,0.011069,17.59
10/2/2013 7:00 AM,15.68,15.86,17.72,60.23,60.55,63.90,0.18,2.04,15.10,59.17,19.31,98.02,12.90,0.011013,17.19,0.00,0.00,0.00,29.18,988.33,0.00,-1.83,53.26,48.21,79.66,61.59,48.19,79.88,0.15,1.10,1.83,0.34,2.46,4.09,0.33,2.44,4.08,1.37,4.81,8.24,2454030.35,0.011235,17.85
10/2/2013 7:15 AM,15.62,15.78,17.85,60.11,60.41,64.14,0.16,2.24,15.03,59.06,19.27,98.02,12.85,0.010964,17.12,0.00,0.00,0.00,29.19,988.48,0.00,-0.73,35.11,60.29,79.24,32.45,57.43,80.53,0.31,0.90,1.93,0.69,2.01,4.32,0.67,1.97,4.28,2.29,3.66,5.50,2454188.92,0.011186,17.78
10/2/2013 7:30 AM,15.70,15.83,16.27,60.27,60.50,61.28,0.13,0.56,15.12,59.21,19.22,98.03,12.92,0.011026,17.22,0.00,0.00,0.00,29.19,988.54,0.00,3.30,30.83,33.10,63.43,36.00,33.28,63.12,0.38,1.16,1.49,0.85,2.60,3.33,0.75,2.55,3.25,2.06,4.12,5.27,2453981.34,0.011248,17.88
10/2/2013 7:45 AM,15.61,15.71,14.39,60.10,60.27,57.90,0.09,-1.22,15.03,59.05,19.18,98.03,12.85,0.010961,17.12,0.00,0.00,0.00,29.19,988.62,0.02,16.43,74.33,78.16,52.43,76.89,80.31,52.21,0.60,1.24,2.05,1.35,2.78,4.57,1.30,2.66,4.57,2.29,4.12,6.18,2454199.19,0.011181,17.77
10/2/2013 8:00 AM,15.56,15.53,14.27,60.00,59.96,57.69,-0.02,-1.28,14.97,58.95,19.13,98.04,12.80,0.010920,17.06,0.00,0.00,0.00,29.20,988.77,0.07,48.45,77.56,84.49,57.64,75.40,85.97,56.67,0.33,0.94,1.54,0.74,2.11,3.45,0.67,2.09,3.44,4.58,6.18,10.30,2454334.82,0.011138,17.71
10/2/2013 8:15 AM,15.83,15.72,14.58,60.49,60.29,58.24,-0.11,-1.25,15.24,59.44,19.09,98.07,13.02,0.011113,17.36,0.00,0.00,0.00,29.20,988.92,0.14,97.88,13.44,50.27,52.37,7.71,48.18,51.61,0.43,0.50,1.85,0.95,1.13,4.13,0.83,1.05,4.12,2.52,3.66,5.72,2453692.33,0.011332,18.02
10/2/2013 8:30 AM,16.49,16.18,14.84,61.68,61.13,58.71,-0.31,-1.65,15.90,60.61,19.05,98.11,13.54,0.011597,18.10,0.00,0.00,0.00,29.20,988.98,0.18,128.61,74.07,84.41,53.16,93.84,89.03,52.35,0.39,0.42,1.25,0.87,0.93,2.80,0.82,0.91,2.80,3.43,3.89,5.04,2452124.18,0.011821,18.79
10/2/2013 8:45 AM,16.89,16.56,16.48,62.40,61.80,61.66,-0.33,-0.41,16.24,61.22,19.03,97.79,13.82,0.011853,18.50,0.00,0.00,0.00,29.21,989.17,0.16,113.80,109.71,97.75,67.35,110.33,98.13,69.29,1.09,1.00,1.17,2.43,2.24,2.63,2.34,2.14,2.60,10769.86,10180.44,4.81,2451170.14,0.012121,19.28
10/2/2013 9:00 AM,17.18,16.87,15.93,62.93,62.37,60.67,-0.31,-1.26,16.48,61.66,19.04,97.46,14.02,0.012037,18.78,0.00,0.00,0.00,29.22,989.41,0.18,123.45,74.28,74.04,54.32,76.20,73.71,53.79,0.49,0.76,0.90,1.09,1.69,2.02,0.97,1.57,1.98,3.43,3.66,4.12,2450467.67,0.012350,19.65
10/2/2013 9:15 AM,17.36,17.05,16.18,63.25,62.69,61.13,-0.31,-1.18,16.55,61.80,19.06,96.88,14.08,0.012099,18.88,0.00,0.00,0.00,29.22,989.45,0.31,215.28,65.04,62.95,71.25,76.02,66.76,73.16,0.65,0.95,0.77,1.46,2.12,1.72,1.30,1.90,1.68,5.50,5.27,3.89,2450045.80,0.012490,19.87
10/2/2013 9:30 AM,17.92,17.58,17.92,64.25,63.64,64.26,-0.34,0.00,15.91,60.64,19.09,89.75,13.50,0.011609,18.13,0.00,0.00,0.00,29.22,989.42,0.53,371.10,81.61,79.67,64.96,85.80,82.09,68.76,1.45,1.19,1.11,3.24,2.66,2.47,3.09,2.47,2.35,5.95,5.50,5.27,2448729.95,0.012936,20.58
10/2/2013 9:45 AM,18.50,18.13,19.18,65.30,64.63,66.52,-0.37,0.68,15.71,60.28,19.14,85.45,13.30,0.011464,17.91,0.00,0.00,0.00,29.22,989.47,0.51,357.99,79.78,70.40,66.29,94.82,88.24,80.76,0.98,0.99,0.90,2.20,2.20,2.00,1.76,1.79,1.72,5.50,6.18,6.41,2447347.00,0.013417,21.34
10/2/2013 10:00 AM,19.12,18.74,21.13,66.42,65.73,70.03,-0.38,2.01,15.44,59.79,19.23,80.77,13.05,0.011266,17.61,0.00,0.00,0.00,29.22,989.60,0.48,337.83,104.11,98.39,30.23,90.72,74.00,63.00,0.66,0.79,0.46,1.48,1.77,1.03,1.15,1.41,0.54,5.50,4.35,4.35,2445871.43,0.013949,22.19
10/2/2013 10:15 AM,19.18,18.96,18.61,66.52,66.13,65.49,-0.21,-0.57,15.82,60.47,19.36,82.48,13.37,0.011542,18.03,0.00,0.00,0.00,29.23,989.74,0.27,188.24,22.52,32.70,0.59,36.03,48.53,345.15,0.39,0.19,0.32,0.87,0.43,0.71,0.53,0.16,0.56,2.29,2.06,2.75,2445740.43,0.013993,22.27
10/2/2013 10:30 AM,19.35,19.10,20.34,66.84,66.38,68.62,-0.25,0.99,16.28,61.31,19.50,84.07,13.76,0.011898,18.58,0.00,0.00,0.00,29.22,989.70,0.23,161.35,79.19,91.85,89.90,94.70,104.94,93.65,0.66,0.59,0.98,1.49,1.31,2.20,1.13,1.24,2.01,4.81,4.58,4.81,2445315.93,0.014151,22.52
10/2/2013 10:45 AM,19.83,19.30,22.39,67.70,66.74,72.30,-0.53,2.55,16.18,61.13,19.63,81.14,13.66,0.011828,18.47,0.00,0.00,0.00,29.22,989.58,0.77,535.18,93.57,88.67,85.76,96.70,106.97,89.16,0.79,0.49,0.47,1.77,1.09,1.04,1.58,1.04,0.78,4.12,4.58,3.21,2444178.80,0.014581,23.20
10/2/2013 11:00 AM,20.01,19.64,24.77,68.02,67.35,76.59,-0.37,4.76,15.55,59.99,19.74,77.01,13.11,0.011354,17.74,0.00,0.00,0.00,29.22,989.48,0.67,470.43,59.86,89.62,113.48,71.13,90.83,113.46,0.82,0.86,1.04,1.84,1.92,2.32,1.40,1.81,2.15,7.10,5.95,4.35,2443759.27,0.014744,23.45
10/2/2013 11:15 AM,20.52,20.33,25.56,68.94,68.60,78.01,-0.19,5.04,15.50,59.89,19.83,74.39,13.05,0.011319,17.68,0.00,0.00,0.00,29.22,989.46,0.90,625.74,266.37,276.61,231.03,267.26,286.38,223.90,0.48,0.29,0.54,1.06,0.66,1.22,0.94,0.46,0.21,4.12,4.35,3.43,2442540.18,0.015221,24.21
10/2/2013 11:30 AM,21.33,21.23,26.43,70.39,70.21,79.57,-0.10,5.10,15.21,59.38,19.90,69.53,12.79,0.011120,17.38,0.00,0.00,0.00,29.21,989.36,0.96,669.85,231.70,222.31,206.87,232.27,218.84,160.88,0.44,0.36,0.33,0.98,0.81,0.73,0.76,0.70,0.36,3.43,4.35,3.66,2440631.18,0.015996,25.44
10/2/2013 11:45 AM,22.14,21.68,29.14,71.84,71.02,84.45,-0.46,7.00,16.21,61.18,19.96,70.63,13.59,0.011870,18.53,0.00,0.00,0.00,29.21,989.30,1.01,702.35,120.68,125.82,140.90,105.03,118.91,140.76,0.91,0.89,0.69,2.04,2.00,1.55,1.11,1.40,1.10,4.58,4.81,3.89,2438715.24,0.016806,26.73
10/2/2013 12:00 PM,22.60,22.27,28.62,72.68,72.09,83.52,-0.33,6.02,16.23,61.22,20.02,68.76,13.59,0.011890,18.55,0.00,0.00,0.00,29.21,989.18,1.03,719.01,197.29,175.61,135.55,181.89,186.05,152.03,0.70,0.59,0.68,1.56,1.31,1.53,0.64,0.99,1.27,5.27,5.04,5.27,2437610.43,0.017290,27.50
10/2/2013 12:15 PM,23.04,22.59,29.49,73.48,72.66,85.09,-0.46,6.45,16.65,61.97,20.07,68.78,13.94,0.012219,19.06,0.00,0.00,0.00,29.21,989.06,1.06,737.17,85.81,99.47,110.01,98.00,112.42,109.07,1.07,0.90,0.68,2.39,2.00,1.51,1.86,1.69,0.98,5.27,4.81,5.27,2436558.17,0.017766,28.25
10/2/2013 12:30 PM,23.86,23.36,29.28,74.95,74.05,84.70,-0.50,5.42,17.17,62.90,20.16,67.74,14.37,0.012640,19.70,0.00,0.00,0.00,29.20,988.90,1.10,766.49,137.25,123.81,123.67,134.08,133.07,120.15,0.96,0.99,0.86,2.14,2.22,1.92,1.61,1.71,1.49,6.41,8.47,6.18,2434623.28,0.018662,29.67
10/2/2013 12:45 PM,23.81,23.22,29.35,74.86,73.79,84.83,-0.59,5.54,16.90,62.42,20.30,66.77,14.13,0.012426,19.37,0.00,0.00,0.00,29.20,988.79,1.12,777.76,87.36,95.09,114.26,90.75,95.96,111.68,1.29,1.06,0.87,2.88,2.38,1.93,2.52,2.14,1.74,7.10,5.72,4.58,2434735.12,0.018612,29.59
10/2/2013 1:00 PM,24.20,23.73,29.61,75.56,74.71,85.29,-0.47,5.41,16.96,62.53,20.48,65.51,14.17,0.012483,19.45,0.00,0.00,0.00,29.19,988.67,0.99,688.49,89.02,99.96,117.71,105.19,114.98,118.63,1.36,1.15,0.91,3.05,2.58,2.04,2.28,2.20,1.75,7.10,7.10,6.18,2433813.23,0.019056,30.29
10/2/2013 1:15 PM,24.27,24.03,29.16,75.69,75.25,84.49,-0.25,4.89,16.47,61.65,20.72,63.21,13.74,0.012098,18.86,0.00,0.00,0.00,29.19,988.52,1.01,702.42,44.35,93.43,79.04,64.66,97.96,84.71,0.58,0.45,0.51,1.29,1.00,1.13,0.52,0.64,0.74,5.27,4.12,3.66,2433635.65,0.019143,30.42
10/2/2013 1:30 PM,24.83,24.34,30.51,76.69,75.82,86.92,-0.49,5.68,16.37,61.47,21.00,60.78,13.64,0.012033,18.76,0.00,0.00,0.00,29.18,988.28,1.21,844.08,102.67,101.13,93.34,99.11,106.09,124.14,0.92,0.73,0.72,2.06,1.63,1.62,1.16,1.19,1.28,5.50,5.04,6.87,2432316.97,0.019796,31.45
10/2/2013 1:45 PM,25.02,24.56,29.60,77.03,76.21,85.28,-0.46,4.58,16.60,61.87,21.26,60.99,13.82,0.012209,19.02,0.00,0.00,0.00,29.18,988.13,0.53,370.79,57.73,87.37,87.11,91.87,93.55,84.76,0.46,0.65,0.81,1.03,1.45,1.81,0.42,1.02,1.58,6.18,5.27,5.72,2431875.08,0.020019,31.80
10/2/2013 2:00 PM,24.79,24.49,22.91,76.62,76.09,73.25,-0.30,-1.88,17.05,62.70,21.51,63.63,14.23,0.012569,19.57,0.00,0.00,0.00,29.17,987.95,0.49,338.67,41.35,45.32,23.48,51.21,30.39,19.23,0.80,0.51,0.75,1.79,1.13,1.67,1.43,0.88,1.36,4.35,8.93,4.35,2432410.49,0.019753,31.38
10/2/2013 2:15 PM,25.04,24.88,24.41,77.08,76.78,75.94,-0.17,-0.64,17.11,62.80,21.72,62.92,14.27,0.012619,19.64,0.00,0.00,0.00,29.17,987.78,0.62,435.57,260.88,269.00,271.85,230.16,235.98,258.44,0.72,0.61,0.42,1.60,1.35,0.94,0.74,0.69,0.39,4.12,3.89,3.21,2431810.27,0.020059,31.85
10/2/2013 2:30 PM,25.35,25.11,29.87,77.62,77.20,85.76,-0.24,4.52,17.52,63.54,21.89,63.45,14.63,0.012961,20.16,0.00,0.00,0.00,29.16,987.65,0.42,295.77,219.91,188.98,155.03,217.08,189.22,155.77,0.67,0.58,0.58,1.50,1.29,1.30,1.40,1.17,1.04,3.21,3.43,3.66,2431092.98,0.020425,32.43
10/2/2013 2:45 PM,25.23,24.93,24.25,77.41,76.87,75.65,-0.30,-0.98,17.68,63.83,22.04,64.55,14.79,0.013094,20.36,0.00,0.00,0.00,29.16,987.53,0.69,484.21,321.29,323.24,336.30,311.48,349.82,336.27,0.78,0.77,1.02,1.74,1.73,2.28,0.55,0.90,1.86,4.12,4.35,4.58,2431372.48,0.020285,32.21
10/2/2013 3:00 PM,25.34,24.93,22.59,77.62,76.87,72.66,-0.42,-2.75,17.23,63.02,22.17,62.31,14.38,0.012731,19.80,0.00,0.00,0.00,29.16,987.38,0.96,667.74,1.56,358.52,16.29,356.37,1.35,13.52,1.03,1.21,1.19,2.29,2.71,2.67,1.85,2.43,2.36,5.04,5.27,6.64,2431096.02,0.020429,32.43
10/2/2013 3:15 PM,25.43,24.97,24.00,77.77,76.94,75.20,-0.46,-1.43,17.31,63.15,22.30,62.29,14.44,0.012790,19.89,0.00,0.00,0.00,29.15,987.27,0.56,390.10,73.03,80.99,61.83,78.39,81.60,59.12,1.48,1.30,1.21,3.31,2.90,2.70,3.00,2.78,2.46,7.79,6.87,7.79,2430897.30,0.020535,32.59
10/2/2013 3:30 PM,25.43,25.09,26.96,77.77,77.15,80.52,-0.34,1.53,17.72,63.89,22.44,63.94,14.81,0.013130,20.41,0.00,0.00,0.00,29.15,987.17,0.48,332.57,103.45,110.57,125.32,165.07,162.94,133.72,0.60,0.44,0.66,1.34,0.99,1.48,0.47,0.54,1.13,3.43,3.43,3.89,2430900.81,0.020534,32.59
10/2/2013 3:45 PM,26.06,25.43,30.68,78.90,77.77,87.23,-0.63,4.63,17.60,63.68,22.57,61.19,14.68,0.013043,20.27,0.00,0.00,0.00,29.15,987.05,0.78,547.22,159.15,143.57,130.31,152.10,141.85,132.97,1.07,1.09,1.23,2.40,2.44,2.74,2.13,2.27,2.57,4.81,6.64,6.64,2429406.60,0.021317,33.83
10/2/2013 4:00 PM,26.10,25.64,30.96,78.98,78.16,87.72,-0.45,4.86,17.16,62.89,22.68,59.33,14.28,0.012681,19.72,0.00,0.00,0.00,29.14,986.95,0.65,455.72,190.93,172.23,136.94,186.09,174.85,133.76,0.85,0.74,0.94,1.89,1.65,2.10,1.59,1.42,1.80,4.81,4.35,4.35,2429306.43,0.021373,33.91
10/2/2013 4:15 PM,25.93,25.61,31.11,78.67,78.10,87.99,-0.32,5.18,17.68,63.83,22.81,61.97,14.76,0.013113,20.38,0.00,0.00,0.00,29.14,986.94,0.41,288.16,190.66,183.06,162.41,187.49,179.90,160.92,0.79,0.89,0.99,1.77,1.99,2.21,1.57,1.80,2.01,4.35,3.66,5.27,2429708.05,0.021159,33.57
10/2/2013 4:30 PM,26.12,25.74,31.49,79.02,78.34,88.68,-0.38,5.37,17.58,63.65,22.93,60.87,14.66,0.013029,20.25,0.00,0.00,0.00,29.14,986.87,0.49,345.15,168.34,173.15,156.16,165.70,169.39,154.15,1.10,1.21,1.24,2.45,2.71,2.77,2.01,2.40,2.63,5.95,5.50,4.81,2429248.24,0.021405,33.96
10/2/2013 4:45 PM,26.29,25.73,31.28,79.33,78.32,88.31,-0.56,4.99,17.85,64.13,23.04,61.30,14.90,0.013255,20.59,0.00,0.00,0.00,29.14,986.79,0.54,375.17,154.45,144.71,124.14,153.41,143.21,120.84,1.28,1.34,1.44,2.86,3.00,3.22,2.56,2.72,2.87,5.50,5.04,5.50,2428846.44,0.021622,34.30
10/2/2013 5:00 PM,25.94,25.58,29.44,78.69,78.04,84.99,-0.36,3.50,17.52,63.53,23.13,61.28,14.61,0.012976,20.16,0.00,0.00,0.00,29.14,986.72,0.38,261.62,88.54,89.90,85.55,90.83,90.95,85.70,1.56,1.77,1.48,3.49,3.96,3.30,3.28,3.81,3.15,7.79,6.41,6.18,2429687.02,0.021175,33.59
10/2/2013 5:15 PM,25.80,25.48,28.91,78.44,77.86,84.05,-0.32,3.12,18.13,64.63,23.21,64.21,15.18,0.013486,20.94,0.00,0.00,0.00,29.14,986.71,0.29,199.28,132.58,117.06,110.94,135.81,117.74,110.77,0.95,1.33,1.38,2.13,2.98,3.09,1.98,2.85,3.03,4.12,5.72,5.95,2430016.35,0.021002,33.32
10/2/2013 5:30 PM,25.09,25.06,28.43,77.16,77.11,83.17,-0.03,3.34,18.73,65.72,23.27,69.62,15.79,0.014010,21.73,0.00,0.00,0.00,29.14,986.67,0.23,159.45,350.09,33.06,109.51,5.68,81.41,96.95,0.38,0.31,0.53,0.85,0.69,1.18,0.44,0.53,1.08,2.98,3.21,3.21,2431698.91,0.020139,31.95
10/2/2013 5:45 PM,24.55,25.04,24.52,76.20,77.07,76.14,0.49,-0.03,19.02,66.23,23.30,73.11,16.09,0.014258,22.11,0.00,0.00,0.00,29.13,986.65,0.20,140.90,324.32,19.42,32.20,325.75,15.60,29.63,0.56,0.47,0.49,1.25,1.04,1.10,1.21,0.97,1.07,2.29,2.29,2.98,2432970.79,0.019502,30.93
10/2/2013 6:00 PM,24.14,24.53,23.11,75.46,76.16,73.61,0.39,-1.03,18.96,66.12,23.31,74.62,16.05,0.014196,22.02,0.00,0.00,0.00,29.14,986.70,0.18,122.79,303.23,301.56,10.43,304.33,0.00,13.90,0.29,0.00,0.37,0.64,0.00,0.82,0.63,0.00,0.82,1.83,0.00,2.52,2433949.47,0.019025,30.18
10/2/2013 6:15 PM,23.55,24.22,23.74,74.40,75.60,74.73,0.67,0.19,19.03,66.26,23.32,77.69,16.15,0.014265,22.12,0.00,0.00,0.00,29.13,986.61,0.10,72.33,340.98,47.12,50.59,342.95,0.00,53.33,0.70,0.00,0.48,1.56,0.00,1.08,1.41,0.00,1.07,3.21,0.00,2.52,2435349.95,0.018365,29.13
10/2/2013 6:30 PM,22.71,24.01,23.58,72.88,75.22,74.45,1.30,0.87,18.86,65.96,23.32,80.84,16.02,0.014104,21.87,0.00,0.00,0.00,29.13,986.55,0.06,44.83,318.63,28.23,56.44,321.60,19.97,55.17,0.54,0.35,0.52,1.21,0.78,1.16,1.15,0.76,1.15,1.83,2.29,1.83,2437351.36,0.017451,27.68
10/2/2013 6:45 PM,22.26,23.35,22.72,72.07,74.02,72.89,1.09,0.46,18.91,66.04,23.30,83.30,16.09,0.014143,21.93,0.00,0.00,0.00,29.13,986.49,0.04,25.05,312.43,36.93,41.18,313.81,17.97,41.21,0.25,0.41,0.90,0.56,0.91,2.00,0.55,0.89,2.00,1.37,2.52,2.29,2438420.33,0.016980,26.93
10/2/2013 7:00 PM,21.84,23.03,22.50,71.31,73.46,72.50,1.20,0.66,19.03,66.26,23.26,86.12,16.23,0.014249,22.09,0.00,0.00,0.00,29.13,986.51,0.01,8.57,311.25,34.34,42.65,307.54,35.43,43.09,0.32,0.60,0.99,0.73,1.34,2.21,0.71,1.32,2.20,2.52,2.29,3.89,2439424.25,0.016547,26.24
10/2/2013 7:15 PM,21.29,22.89,22.41,70.32,73.20,72.34,1.59,1.12,19.01,66.21,23.20,88.88,16.23,0.014222,22.05,0.00,0.00,0.00,29.13,986.46,0.00,0.40,318.82,28.30,41.40,319.21,29.29,41.58,0.40,0.58,1.06,0.91,1.29,2.36,0.89,1.28,2.36,1.37,2.29,2.98,2440718.86,0.016006,25.38
10/2/2013 7:30 PM,21.45,22.59,22.42,70.60,72.67,72.35,1.15,0.97,19.34,66.80,23.13,89.90,16.56,0.014526,22.51,0.00,0.00,0.00,29.13,986.45,0.00,-0.87,11.35,56.10,32.41,8.96,53.99,32.29,0.62,0.72,1.39,1.40,1.60,3.11,1.35,1.54,3.11,2.98,2.75,3.66,2440352.58,0.016159,25.63
10/2/2013 7:45 PM,20.96,22.11,22.10,69.73,71.79,71.78,1.14,1.14,19.24,66.64,23.04,92.05,16.49,0.014439,22.38,0.00,0.00,0.00,29.13,986.46,0.00,-1.07,337.72,47.64,21.61,339.04,47.69,21.39,0.51,0.59,1.41,1.13,1.33,3.16,1.11,1.30,3.12,1.60,2.06,4.12,2441502.64,0.015684,24.87
10/2/2013 8:00 PM,20.53,21.85,22.04,68.96,71.32,71.67,1.31,1.51,19.31,66.76,22.95,94.92,16.58,0.014495,22.47,0.00,0.00,0.00,29.13,986.45,0.00,-1.19,328.71,46.52,14.04,337.91,46.23,13.89,0.04,0.51,2.09,0.09,1.15,4.66,0.09,1.14,4.66,1.60,2.98,8.01,2442524.17,0.015272,24.22
10/2/2013 8:15 PM,20.27,21.37,21.66,68.49,70.46,71.00,1.09,1.39,19.37,66.87,22.84,96.81,16.65,0.014551,22.55,0.00,0.00,0.00,29.13,986.56,0.00,-1.42,284.70,86.06,3.66,282.36,0.00,2.90,0.66,0.00,1.90,1.48,0.00,4.26,1.47,0.00,3.84,1.83,0.00,5.27,2443133.16,0.015030,23.84
10/2/2013 8:30 PM,20.18,21.00,21.23,68.33,69.79,70.21,0.81,1.04,19.39,66.90,22.74,97.45,16.67,0.014562,22.57,0.00,0.00,0.00,29.13,986.65,0.00,-1.36,269.82,216.38,343.77,269.30,238.88,344.33,0.64,0.35,1.84,1.44,0.79,4.12,1.42,0.79,4.09,2.06,3.21,5.04,2443353.99,0.014943,23.70
10/2/2013 8:45 PM,19.82,20.91,20.91,67.68,69.64,69.64,1.09,1.09,19.06,66.30,22.64,97.54,16.35,0.014255,22.11,0.00,0.00,0.00,29.14,986.70,0.00,-1.42,279.09,242.45,327.16,281.41,247.04,330.19,0.42,0.66,1.38,0.93,1.47,3.10,0.93,1.47,3.03,2.06,2.98,4.81,2444203.00,0.014615,23.18
10/2/2013 9:00 PM,19.84,20.54,20.47,67.70,68.98,68.84,0.71,0.63,19.09,66.36,22.53,97.66,16.38,0.014282,22.15,0.00,0.00,0.00,29.14,986.76,0.00,-1.32,338.75,49.48,336.63,342.75,76.74,336.20,0.19,0.00,1.29,0.42,0.01,2.88,0.40,0.01,2.80,1.60,0.69,5.27,2444174.86,0.014624,23.20
10/2/2013 9:15 PM,19.67,20.52,20.51,67.41,68.94,68.91,0.85,0.84,18.94,66.09,22.43,97.74,16.24,0.014147,21.95,0.00,0.00,0.00,29.14,986.84,0.00,-1.66,285.31,35.19,332.91,283.70,0.00,333.33,0.54,0.00,2.19,1.21,0.00,4.89,1.20,0.00,4.86,1.83,0.00,7.10,2444565.07,0.014474,22.96
10/2/2013 9:30 PM,19.78,20.35,20.74,67.60,68.64,69.34,0.58,0.97,19.05,66.29,22.33,97.80,16.35,0.014248,22.10,0.00,0.00,0.00,29.14,986.88,0.00,-1.29,13.23,53.70,344.12,26.57,0.00,344.19,0.26,0.00,2.51,0.57,0.00,5.62,0.52,0.00,5.60,1.14,0.00,6.41,2444316.34,0.014568,23.11
10/2/2013 9:45 PM,19.75,20.31,20.69,67.55,68.55,69.24,0.56,0.94,19.04,66.26,22.23,97.87,16.33,0.014232,22.08,0.00,0.00,0.00,29.14,986.93,0.00,-1.50,17.54,50.10,347.84,12.69,50.16,347.55,0.31,0.65,2.64,0.69,1.46,5.91,0.62,1.43,5.89,1.60,2.52,7.10,2444381.28,0.014543,23.07
10/2/2013 10:00 PM,19.46,20.10,20.11,67.03,68.17,68.21,0.64,0.66,18.76,65.77,22.13,97.90,16.07,0.013982,21.70,0.00,0.00,0.00,29.14,986.99,0.00,-1.43,5.70,83.61,5.10,4.25,80.00,3.76,0.16,0.68,1.84,0.35,1.51,4.12,0.30,1.50,3.63,1.14,4.12,10.76,2445069.60,0.014282,22.66
10/2/2013 10:15 PM,19.32,19.96,19.60,66.77,67.93,67.28,0.65,0.28,18.63,65.53,22.04,97.93,15.94,0.013861,21.52,0.00,0.00,0.00,29.15,987.13,0.00,-1.76,290.99,93.33,357.73,288.20,0.00,7.40,0.57,0.00,0.26,1.28,0.00,0.59,1.26,0.00,0.53,2.06,0.00,3.43,2445407.67,0.014154,22.46
10/2/2013 10:30 PM,19.18,19.83,20.04,66.52,67.69,68.06,0.65,0.86,18.49,65.29,21.94,97.97,15.82,0.013743,21.34,0.00,0.00,0.00,29.15,987.25,0.00,-1.29,276.21,93.06,68.35,276.18,0.00,0.00,0.31,0.00,0.00,0.69,0.00,0.00,0.69,0.00,0.00,1.60,0.00,0.00,2445742.24,0.014028,22.27
10/2/2013 10:45 PM,19.26,19.86,20.49,66.67,67.74,68.89,0.59,1.23,18.58,65.45,21.85,97.99,15.90,0.013820,21.46,0.00,0.00,0.00,29.15,987.33,0.00,-1.82,275.88,69.98,76.30,275.74,0.00,0.00,0.11,0.00,0.00,0.24,0.00,0.00,0.24,0.00,0.00,1.37,0.00,0.00,2445534.85,0.014104,22.39
10/2/2013 11:00 PM,19.38,19.83,20.08,66.89,67.70,68.14,0.45,0.70,18.70,65.66,21.77,98.01,16.02,0.013925,21.62,0.00,0.00,0.00,29.16,987.42,0.00,-1.32,56.82,44.64,52.18,74.05,0.00,43.16,0.05,0.00,0.29,0.12,0.00,0.64,0.12,0.00,0.64,0.92,0.00,1.60,2445253.57,0.014207,22.55
10/2/2013 11:15 PM,19.45,19.80,19.79,67.01,67.64,67.62,0.35,0.34,18.77,65.78,21.70,98.01,16.08,0.013981,21.71,0.00,0.00,0.00,29.16,987.52,0.00,-0.99,62.30,69.71,59.07,49.11,78.50,57.00,0.13,0.07,0.44,0.29,0.17,0.98,0.26,0.17,0.96,1.37,2.52,2.29,2445094.51,0.014265,22.65
10/2/2013 11:30 PM,19.51,19.80,19.19,67.12,67.65,66.54,0.29,-0.32,18.82,65.88,21.64,97.98,16.13,0.014032,21.79,0.00,0.00,0.00,29.16,987.53,0.00,-1.41,29.84,76.69,47.52,68.45,84.36,45.72,0.17,0.24,0.83,0.38,0.55,1.85,0.31,0.55,1.83,1.60,2.52,2.52,2444944.77,0.014321,22.74
10/2/2013 11:45 PM,19.56,19.68,18.98,67.21,67.43,66.16,0.12,-0.59,18.87,65.97,21.58,97.97,16.18,0.014075,21.85,0.00,0.00,0.00,29.16,987.51,0.00,-1.45,19.19,67.04,57.06,35.50,0.00,57.04,0.21,0.00,0.89,0.47,0.00,1.99,0.45,0.00,1.98,1.37,0.00,2.98,2444823.86,0.014367,22.81
10/3/2013,19.21,19.52,19.96,66.58,67.14,67.92,0.31,0.74,18.53,65.35,21.53,97.97,15.85,0.013771,21.39,0.00,0.00,0.00,29.16,987.51,0.00,-1.59,298.45,165.74,91.94,272.39,0.00,92.00,0.32,0.00,1.81,0.72,0.00,4.06,0.71,0.00,4.00,1.83,0.00,5.95,2445658.30,0.014055,22.31
10/3/2013 12:15 AM,18.97,19.42,21.53,66.15,66.95,70.76,0.44,2.56,18.30,64.94,21.47,97.98,15.64,0.013567,21.08,0.00,0.00,0.00,29.16,987.54,0.00,-1.17,265.98,224.29,118.37,267.16,226.01,118.13,0.69,0.53,1.54,1.55,1.19,3.43,1.54,1.18,3.41,2.29,3.21,4.12,2446226.94,0.013846,21.98
10/3/2013 12:30 AM,18.94,19.23,23.69,66.09,66.61,74.64,0.29,4.75,18.27,64.88,21.42,97.99,15.61,0.013542,21.04,0.00,0.00,0.00,29.16,987.51,0.00,-1.19,319.10,251.00,143.68,306.73,242.92,144.59,0.41,0.60,1.59,0.91,1.35,3.55,0.71,1.34,3.45,2.06,3.66,5.50,2446301.67,0.013820,21.94
10/3/2013 12:45 AM,18.90,19.26,25.00,66.03,66.66,77.00,0.35,6.09,18.24,64.83,21.36,98.02,15.58,0.013517,21.00,0.00,0.00,0.00,29.16,987.42,0.00,-1.35,30.08,26.42,147.69,27.09,35.61,148.08,0.27,0.30,1.94,0.61,0.66,4.34,0.57,0.66,4.31,1.83,1.83,5.50,2446386.42,0.013790,21.89
10/3/2013 1:00 AM,19.03,19.25,24.99,66.25,66.65,76.98,0.22,5.96,18.36,65.06,21.30,98.04,15.70,0.013628,21.17,0.00,0.00,0.00,29.15,987.31,0.00,-1.20,25.23,62.02,155.44,27.96,63.27,155.52,0.37,0.63,2.29,0.83,1.40,5.13,0.82,1.38,5.12,2.29,2.29,9.62,2446088.27,0.013900,22.06
10/3/2013 1:15 AM,19.07,19.27,24.98,66.32,66.69,76.97,0.21,5.92,18.41,65.13,21.24,98.07,15.74,0.013665,21.22,0.00,0.00,0.00,29.15,987.21,0.00,-1.57,30.01,48.12,154.04,26.09,49.17,154.22,0.18,0.79,2.12,0.41,1.77,4.74,0.40,1.76,4.72,1.83,2.75,6.18,2445999.44,0.013934,22.12
10/3/2013 1:30 AM,19.16,19.30,25.11,66.49,66.74,77.19,0.14,5.95,18.50,65.30,21.18,98.10,15.83,0.013749,21.35,0.00,0.00,0.00,29.15,987.18,0.00,-0.69,46.01,50.53,150.95,48.88,51.31,150.57,0.18,0.42,1.60,0.41,0.94,3.58,0.39,0.92,3.56,1.37,1.83,5.04,2445779.12,0.014015,22.24
10/3/2013 1:45 AM,18.94,19.18,24.61,66.09,66.53,76.30,0.24,5.67,18.29,64.92,21.13,98.10,15.63,0.013563,21.07,0.00,0.00,0.00,29.15,987.21,0.00,-0.60,27.28,77.60,150.63,33.44,79.18,151.01,0.23,0.63,1.35,0.52,1.41,3.03,0.49,1.40,3.01,1.37,2.06,3.89,2446297.90,0.013825,21.94
10/3/2013 2:00 AM,19.01,19.08,24.15,66.22,66.35,75.47,0.07,5.14,18.36,65.04,21.08,98.11,15.69,0.013624,21.16,0.00,0.00,0.00,29.15,987.14,0.00,-0.56,65.46,82.58,112.44,55.85,83.05,120.23,0.29,0.72,0.86,0.65,1.61,1.93,0.58,1.57,1.81,1.83,2.29,5.50,2446132.57,0.013886,22.04
10/3/2013 2:15 AM,18.78,18.93,22.88,65.80,66.07,73.18,0.15,4.10,18.13,64.63,21.03,98.11,15.48,0.013427,20.86,0.00,0.00,0.00,29.15,987.10,0.00,-1.49,331.44,68.79,107.11,339.63,0.00,108.76,0.25,0.00,0.69,0.57,0.00,1.55,0.49,0.00,1.46,1.37,0.00,3.43,2446687.66,0.013685,21.72
10/3/2013 2:30 AM,18.74,19.04,20.57,65.73,66.27,69.03,0.30,1.84,18.09,64.56,20.98,98.12,15.45,0.013396,20.81,0.00,0.00,0.00,29.14,987.00,0.00,-1.32,352.65,42.37,61.69,326.34,17.35,54.02,0.49,0.35,0.63,1.11,0.79,1.41,0.65,0.79,1.22,2.52,2.75,2.75,2446784.83,0.013653,21.66
10/3/2013 2:45 AM,18.37,18.85,18.03,65.07,65.92,64.45,0.48,-0.34,17.73,63.92,20.94,98.11,15.12,0.013090,20.34,0.00,0.00,0.00,29.14,986.98,0.00,-1.44,261.49,247.42,350.54,264.65,0.00,349.85,0.68,0.00,1.09,1.52,0.00,2.43,1.46,0.00,2.28,2.75,0.00,3.66,2447654.52,0.013342,21.17
10/3/2013 3:00 AM,18.35,18.67,17.82,65.04,65.61,64.08,0.32,-0.53,17.72,63.89,20.89,98.11,15.11,0.013080,20.33,0.00,0.00,0.00,29.14,986.88,0.00,-1.72,299.96,220.66,344.31,262.48,0.00,345.18,0.08,0.00,1.45,0.19,0.00,3.25,0.19,0.00,3.20,3.21,0.00,5.50,2447690.17,0.013331,21.15
10/3/2013 3:15 AM,18.34,18.63,18.17,65.02,65.53,64.71,0.29,-0.17,17.71,63.88,20.84,98.12,15.10,0.013074,20.31,0.00,0.00,0.00,29.14,986.73,0.00,-0.85,91.78,83.12,353.64,137.44,106.61,353.54,0.11,0.25,1.58,0.25,0.56,3.52,0.24,0.53,3.34,2.06,2.52,4.35,2447715.49,0.013324,21.14
10/3/2013 3:30 AM,18.28,18.57,18.40,64.90,65.43,65.13,0.29,0.12,17.65,63.76,20.79,98.12,15.04,0.013021,20.23,0.00,0.00,0.00,29.14,986.72,0.00,-2.32,114.73,69.27,357.13,47.80,94.48,345.91,0.11,0.08,0.74,0.26,0.18,1.66,0.07,0.18,1.56,1.60,1.60,3.66,2447866.64,0.013271,21.05
10/3/2013 3:45 AM,18.34,18.56,18.28,65.02,65.40,64.90,0.22,-0.06,17.71,63.88,20.74,98.13,15.10,0.013073,20.31,0.00,0.00,0.00,29.14,986.71,0.00,-1.75,9.08,74.65,341.47,351.81,0.00,358.68,0.09,0.00,0.12,0.20,0.00,0.26,0.19,0.00,0.26,1.14,0.00,1.83,2447720.23,0.013322,21.13
10/3/2013 4:00 AM,18.46,18.62,18.65,65.24,65.51,65.57,0.15,0.19,17.83,64.09,20.70,98.14,15.21,0.013175,20.47,0.00,0.00,0.00,29.14,986.75,0.00,-2.27,31.95,64.86,41.48,29.92,58.08,30.95,0.26,0.39,0.01,0.59,0.88,0.01,0.58,0.85,0.01,1.60,2.29,0.69,2447430.41,0.013424,21.30
10/3/2013 4:15 AM,18.54,18.61,19.71,65.38,65.50,67.47,0.07,1.16,17.91,64.24,20.66,98.16,15.28,0.013243,20.57,0.00,0.00,0.00,29.14,986.73,0.00,-1.03,32.37,54.28,82.93,31.98,52.98,82.67,0.52,0.85,1.03,1.17,1.89,2.31,1.15,1.88,2.28,2.52,2.98,3.43,2447242.12,0.013491,21.40
10/3/2013 4:30 AM,18.49,18.59,20.77,65.29,65.46,69.39,0.10,2.28,17.86,64.15,20.63,98.17,15.24,0.013202,20.51,0.00,0.00,0.00,29.14,986.72,0.00,-1.76,50.80,41.72,111.16,34.81,41.39,111.08,0.38,1.08,1.15,0.84,2.41,2.58,0.76,2.40,2.47,2.29,3.66,3.89,2447364.03,0.013448,21.33
10/3/2013 4:45 AM,18.41,18.61,21.56,65.13,65.50,70.81,0.21,3.15,17.78,64.00,20.60,98.17,15.16,0.013132,20.40,0.00,0.00,0.00,29.14,986.67,0.00,-1.99,62.08,50.76,87.17,83.11,42.97,91.69,0.90,1.55,0.89,2.02,3.46,1.98,1.05,2.33,1.82,5.50,6.41,5.04,2447567.59,0.013377,21.22
10/3/2013 5:00 AM,18.40,18.44,20.73,65.12,65.19,69.32,0.04,2.33,17.77,63.99,20.57,98.18,15.16,0.013129,20.40,0.00,0.00,0.00,29.14,986.72,0.00,-2.21,10.44,58.81,96.51,2.26,67.64,126.33,0.64,0.77,0.56,1.44,1.71,1.26,0.16,1.05,1.19,3.21,3.66,3.21,2447576.77,0.013373,21.21
10/3/2013 5:15 AM,18.46,18.52,22.16,65.23,65.34,71.89,0.06,3.70,17.83,64.10,20.54,98.18,15.21,0.013179,20.47,0.00,0.00,0.00,29.14,986.69,0.00,-2.42,24.72,38.76,118.10,14.97,33.95,124.55,0.45,0.84,0.67,1.00,1.88,1.50,0.88,1.77,1.43,3.21,4.81,2.98,2447435.49,0.013423,21.29
10/3/2013 5:30 AM,18.48,18.49,20.53,65.27,65.28,68.96,0.01,2.05,17.85,64.14,20.52,98.18,15.23,0.013196,20.50,0.00,0.00,0.00,29.13,986.66,0.00,-1.79,91.46,77.42,85.87,109.24,89.18,95.52,0.92,1.45,1.28,2.05,3.24,2.87,1.63,2.50,2.63,5.50,6.87,5.95,2447388.90,0.013440,21.32
10/3/2013 5:45 AM,18.48,18.53,20.37,65.26,65.36,68.67,0.05,1.89,17.85,64.13,20.50,98.18,15.23,0.013192,20.49,0.09,0.00,0.00,29.14,986.75,0.00,-2.30,33.01,48.89,92.14,21.62,48.08,92.51,0.73,1.01,1.82,1.63,2.26,4.06,1.38,2.07,4.03,3.43,4.12,5.72,2447396.59,0.013436,21.32
10/3/2013 6:00 AM,18.52,18.46,19.14,65.33,65.23,66.44,-0.05,0.62,17.89,64.20,20.47,98.19,15.26,0.013224,20.54,0.09,0.00,0.00,29.14,986.74,0.00,-1.43,44.99,45.77,86.95,36.33,31.52,86.25,0.91,1.30,1.78,2.04,2.92,3.99,1.38,2.56,3.95,5.72,8.01,8.47,2447307.90,0.013468,21.37
10/3/2013 6:15 AM,18.55,18.49,18.94,65.38,65.28,66.10,-0.06,0.40,17.92,64.25,20.45,98.20,15.29,0.013249,20.58,0.00,0.00,0.01,29.14,986.81,0.00,-2.07,55.00,56.40,89.02,67.12,54.91,92.23,0.82,1.38,1.84,1.84,3.09,4.11,1.13,2.50,4.01,3.43,4.58,5.95,2447237.74,0.013492,21.40
10/3/2013 6:30 AM,18.60,18.51,19.34,65.47,65.31,66.81,-0.09,0.74,17.97,64.34,20.43,98.21,15.33,0.013290,20.65,0.09,0.00,0.01,29.14,986.88,0.00,-0.57,17.74,30.29,86.08,12.12,37.23,85.00,0.55,1.07,1.80,1.23,2.38,4.03,0.79,1.99,4.01,2.52,4.58,5.95,2447119.43,0.013533,21.47
10/3/2013 6:45 AM,18.61,18.56,17.88,65.51,65.41,64.18,-0.06,-0.74,17.99,64.38,20.41,98.21,15.35,0.013305,20.67,0.00,0.00,0.01,29.15,987.10,0.00,-1.08,49.18,27.37,52.72,29.00,23.91,49.13,0.49,1.25,0.93,1.10,2.79,2.09,0.64,2.47,2.05,2.98,5.72,3.89,2447072.77,0.013547,21.50
10/3/2013 7:00 AM,18.68,18.62,17.00,65.62,65.52,62.60,-0.05,-1.68,18.05,64.49,20.40,98.21,15.41,0.013354,20.75,0.00,0.00,0.01,29.15,987.31,0.00,-0.87,87.89,86.80,56.92,89.91,86.07,56.34,0.35,0.95,1.07,0.78,2.13,2.40,0.73,2.06,2.37,2.98,4.35,5.50,2446923.01,0.013598,21.58
10/3/2013 7:15 AM,18.47,18.52,17.64,65.24,65.33,63.76,0.05,-0.83,17.84,64.12,20.39,98.21,15.22,0.013177,20.49,0.00,0.00,0.01,29.16,987.45,0.00,-1.13,35.89,85.88,79.36,38.39,87.44,79.72,0.13,0.70,1.30,0.30,1.57,2.90,0.17,1.54,2.88,1.83,2.75,4.12,2447422.72,0.013417,21.30
10/3/2013 7:30 AM,18.53,18.48,18.47,65.35,65.26,65.24,-0.05,-0.06,17.90,64.22,20.37,98.21,15.27,0.013224,20.56,0.00,0.00,0.01,29.16,987.51,0.00,1.96,22.93,74.11,88.24,20.85,77.07,88.25,0.23,0.28,1.43,0.51,0.63,3.19,0.49,0.60,3.10,1.60,2.06,5.04,2447285.76,0.013465,21.38
10/3/2013 7:45 AM,18.48,18.42,18.83,65.27,65.15,65.90,-0.06,0.35,17.86,64.14,20.35,98.21,15.23,0.013186,20.50,0.00,0.00,0.01,29.16,987.60,0.02,11.80,17.48,45.89,77.21,14.36,32.69,79.53,0.34,0.78,1.39,0.76,1.74,3.10,0.65,1.69,3.06,2.29,3.43,4.81,2447391.49,0.013426,21.32
10/3/2013 8:00 AM,18.47,18.45,18.05,65.25,65.21,64.50,-0.02,-0.42,17.85,64.13,20.34,98.22,15.23,0.013181,20.50,0.00,0.00,0.01,29.16,987.67,0.03,20.90,36.91,38.91,67.11,38.13,37.88,70.02,0.35,1.05,1.19,0.78,2.34,2.66,0.65,2.23,2.63,2.29,5.04,5.27,2447405.49,0.013420,21.31
10/3/2013 8:15 AM,18.59,18.44,18.94,65.46,65.20,66.10,-0.14,0.36,17.96,64.33,20.33,98.22,15.33,0.013273,20.64,0.00,0.00,0.01,29.17,987.77,0.06,45.26,40.32,46.75,81.05,37.60,46.76,81.46,0.46,0.99,1.51,1.04,2.22,3.37,0.93,2.14,3.36,2.29,3.21,4.58,2447140.26,0.013513,21.46
10/3/2013 8:30 AM,18.70,18.52,19.06,65.66,65.34,66.31,-0.18,0.36,18.07,64.53,20.32,98.24,15.43,0.013368,20.78,0.00,0.00,0.01,29.17,987.90,0.09,65.58,40.27,51.39,81.10,51.51,41.61,81.88,0.29,0.73,1.25,0.66,1.62,2.80,0.58,1.54,2.78,2.52,4.12,3.66,2446872.39,0.013608,21.61
10/3/2013 8:45 AM,18.95,18.70,18.68,66.11,65.66,65.62,-0.25,-0.27,18.32,64.98,20.31,98.25,15.66,0.013581,21.11,0.00,0.00,0.01,29.17,988.02,0.15,106.83,43.00,44.18,65.15,42.82,43.32,67.49,0.28,0.59,0.63,0.63,1.31,1.41,0.57,1.29,1.40,3.43,3.66,2.75,2446273.48,0.013823,21.96
10/3/2013 9:00 AM,19.19,18.92,18.71,66.54,66.06,65.67,-0.27,-0.48,18.55,65.40,20.32,98.26,15.88,0.013784,21.42,0.00,0.00,0.01,29.18,988.04,0.17,117.37,78.65,57.24,67.78,78.32,55.24,69.90,0.77,0.95,0.98,1.71,2.12,2.19,1.65,2.05,2.16,3.66,7.10,3.66,2445711.69,0.014028,22.28
10/3/2013 9:15 AM,19.42,19.15,19.04,66.95,66.47,66.26,-0.27,-0.38,18.76,65.78,20.34,98.18,16.08,0.013970,21.71,0.00,0.00,0.01,29.18,988.11,0.19,135.53,80.56,69.21,72.93,81.40,70.89,74.50,1.10,0.93,1.19,2.45,2.08,2.66,2.40,2.02,2.64,3.89,3.89,4.12,2445167.40,0.014229,22.60
10/3/2013 9:30 AM,19.74,19.45,19.36,67.54,67.01,66.85,-0.29,-0.38,19.03,66.25,20.37,97.85,16.32,0.014206,22.07,0.00,0.00,0.01,29.18,988.20,0.28,192.52,79.93,62.35,67.70,81.10,65.23,69.65,0.88,0.55,0.97,1.97,1.23,2.17,1.92,1.13,2.12,3.89,3.43,3.66,2444396.55,0.014518,23.07
10/3/2013 9:45 AM,20.16,19.81,19.68,68.28,67.66,67.43,-0.34,-0.47,19.33,66.80,20.40,97.26,16.62,0.014488,22.50,0.00,0.00,0.01,29.18,988.28,0.39,272.15,18.95,56.08,73.24,46.25,45.39,76.55,0.28,0.31,0.83,0.63,0.68,1.85,0.42,0.60,1.75,2.29,2.75,3.66,2443409.44,0.014897,23.67
10/3/2013 10:00 AM,20.41,20.08,20.10,68.74,68.14,68.18,-0.33,-0.31,18.65,65.56,20.45,91.66,15.91,0.013869,21.56,0.00,0.00,0.01,29.18,988.25,0.40,281.79,85.13,55.42,68.27,83.56,52.73,70.54,0.82,0.87,0.96,1.83,1.93,2.15,1.68,1.75,2.00,3.89,4.58,4.58,2442809.88,0.015132,24.04
10/3/2013 10:15 AM,20.89,20.49,21.96,69.60,68.88,71.52,-0.40,1.07,18.05,64.49,20.53,85.76,15.31,0.013359,20.78,0.00,0.00,0.01,29.18,988.25,0.66,458.13,93.93,87.40,92.33,90.27,88.02,97.84,0.81,0.82,0.83,1.82,1.83,1.85,1.68,1.72,1.75,4.58,4.12,3.66,2441676.43,0.015585,24.76
10/3/2013 10:30 AM,21.58,21.08,26.95,70.84,69.95,80.51,-0.50,5.37,17.17,62.90,20.62,77.69,14.46,0.012629,19.67,0.00,0.00,0.01,29.18,988.28,0.75,523.16,97.82,106.75,116.14,98.30,106.75,118.37,1.27,1.26,0.87,2.84,2.81,1.94,2.70,2.71,1.79,5.72,5.50,5.72,2440039.76,0.016258,25.83
10/3/2013 10:45 AM,21.96,21.55,28.33,71.54,70.79,82.99,-0.42,6.36,17.48,63.47,20.75,77.42,14.73,0.012887,20.06,0.00,0.00,0.01,29.19,988.40,0.48,334.60,137.35,148.44,153.51,129.19,141.74,154.14,1.05,1.00,1.09,2.34,2.24,2.45,2.02,1.98,2.26,5.72,5.27,5.50,2439121.33,0.016645,26.45
10/3/2013 11:00 AM,22.37,22.15,26.82,72.26,71.86,80.28,-0.22,4.45,17.47,63.45,20.90,75.54,14.70,0.012881,20.05,0.00,0.00,0.01,29.19,988.42,0.78,545.14,212.85,194.93,209.54,173.02,192.04,170.75,0.54,0.43,0.42,1.22,0.96,0.94,0.74,0.66,0.63,5.72,5.95,6.41,2438163.23,0.017063,27.12
10/3/2013 11:15 AM,22.93,22.62,29.69,73.27,72.72,85.45,-0.30,6.77,16.73,62.11,21.04,69.62,14.01,0.012288,19.15,0.00,0.00,0.01,29.19,988.41,0.92,638.37,149.71,156.69,154.93,135.37,161.77,156.60,0.61,0.93,1.38,1.37,2.08,3.09,0.85,1.82,2.62,4.58,6.18,6.18,2436833.16,0.017651,28.05
10/3/2013 11:30 AM,23.53,23.15,29.28,74.35,73.66,84.71,-0.38,5.75,16.75,62.16,21.14,67.27,14.01,0.012313,19.19,0.00,0.00,0.01,29.19,988.40,0.91,633.78,154.29,156.49,174.24,141.79,155.95,170.49,1.51,1.97,1.82,3.38,4.41,4.07,2.88,4.14,3.84,7.56,8.24,8.24,2435404.08,0.018305,29.09
10/3/2013 11:45 AM,23.60,23.41,28.34,74.48,74.13,83.01,-0.19,4.74,17.26,63.06,21.22,69.18,14.46,0.012719,19.80,0.00,0.00,0.01,29.18,988.30,0.72,500.51,180.42,212.02,212.38,186.65,214.59,213.52,1.58,1.73,1.61,3.54,3.86,3.59,1.98,2.75,3.29,7.10,8.47,8.24,2435238.60,0.018384,29.21
10/3/2013 12:00 PM,23.68,23.46,24.96,74.62,74.23,76.93,-0.21,1.28,17.32,63.17,21.29,69.12,14.51,0.012767,19.88,0.00,0.00,0.01,29.18,988.22,0.62,429.21,204.76,233.31,275.72,220.08,255.61,264.04,1.22,1.12,0.97,2.72,2.51,2.17,1.36,1.60,1.72,6.18,6.41,6.41,2435056.92,0.018471,29.35
10/3/2013 12:15 PM,23.91,23.65,26.86,75.04,74.57,80.34,-0.26,2.95,17.42,63.35,21.36,68.61,14.60,0.012855,20.01,0.00,0.00,0.01,29.18,988.19,0.72,502.84,191.33,206.47,238.19,188.01,214.34,242.61,0.96,0.81,1.25,2.14,1.81,2.79,1.06,0.94,2.47,5.72,6.18,6.64,2434505.66,0.018734,29.76
10/3/2013 12:30 PM,24.42,24.26,28.36,75.96,75.67,83.04,-0.16,3.93,17.22,63.00,21.46,65.76,14.40,0.012703,19.78,0.00,0.00,0.01,29.18,988.08,0.98,684.97,216.66,214.13,219.53,219.50,222.41,222.93,1.24,1.53,1.78,2.78,3.43,3.98,2.20,2.86,3.56,7.10,7.79,8.47,2433284.92,0.019321,30.69
10/3/2013 12:45 PM,24.86,24.65,28.25,76.75,76.37,82.86,-0.21,3.39,16.92,62.46,21.58,62.84,14.11,0.012467,19.41,0.00,0.00,0.01,29.17,987.95,0.94,658.65,238.73,229.84,211.36,231.19,234.89,210.50,1.37,1.51,2.48,3.06,3.39,5.55,2.24,2.86,5.19,8.93,10.30,10.08,2432241.62,0.019839,31.51
10/3/2013 1:00 PM,25.08,24.84,28.11,77.14,76.71,82.60,-0.24,3.04,17.08,62.74,21.75,62.66,14.25,0.012596,19.61,0.00,0.00,0.01,29.17,987.80,0.94,655.15,221.50,224.01,220.05,232.97,224.77,215.41,1.60,1.84,1.98,3.59,4.12,4.44,2.37,3.29,3.98,8.24,8.47,11.91,2431728.48,0.020101,31.92
10/3/2013 1:15 PM,25.69,25.38,29.65,78.25,77.68,85.36,-0.32,3.95,17.51,63.51,21.95,62.11,14.61,0.012956,20.15,0.00,0.00,0.01,29.16,987.62,1.06,740.35,197.79,195.03,178.39,194.71,198.66,179.71,1.31,1.55,1.92,2.92,3.47,4.30,2.19,3.10,3.81,5.95,7.33,8.70,2430265.69,0.020857,33.12
10/3/2013 1:30 PM,25.75,25.31,30.94,78.35,77.56,87.70,-0.44,5.19,17.50,63.51,22.18,61.90,14.60,0.012954,20.15,0.00,0.00,0.01,29.16,987.48,1.08,751.41,152.27,158.34,164.27,150.87,156.90,164.65,2.28,2.47,2.47,5.11,5.52,5.52,4.86,5.32,5.28,9.39,8.93,10.76,2430132.80,0.020927,33.22
10/3/2013 1:45 PM,25.97,25.65,30.26,78.75,78.17,86.46,-0.33,4.28,17.58,63.65,22.39,61.40,14.67,0.013022,20.25,0.00,0.00,0.01,29.15,987.34,0.75,523.56,171.54,174.08,177.79,176.32,180.15,179.18,1.63,1.82,2.10,3.65,4.06,4.69,3.16,3.46,4.47,9.16,8.70,10.30,2429602.22,0.021208,33.67
10/3/2013 2:00 PM,25.63,25.26,29.66,78.14,77.46,85.39,-0.37,4.03,17.91,64.23,22.57,63.95,14.98,0.013290,20.65,0.00,0.00,0.01,29.15,987.22,0.29,201.75,199.47,188.78,184.27,192.04,183.06,183.49,0.87,1.24,1.82,1.95,2.77,4.07,1.77,2.54,3.95,7.79,7.56,9.39,2430416.73,0.020782,32.98
10/3/2013 2:15 PM,25.45,25.40,27.19,77.81,77.72,80.95,-0.05,1.74,17.70,63.87,22.70,63.82,14.80,0.013123,20.39,0.00,0.00,0.01,29.14,986.96,0.53,367.95,267.09,254.05,224.46,273.63,255.31,222.20,0.57,0.70,1.37,1.28,1.56,3.06,1.18,1.44,2.91,2.98,3.21,5.50,2430842.28,0.020568,32.64
10/3/2013 2:30 PM,26.10,25.66,27.45,78.98,78.19,81.42,-0.44,1.36,17.17,62.91,22.80,59.39,14.29,0.012696,19.74,0.00,0.00,0.01,29.14,986.70,1.03,717.16,77.36,106.17,138.43,85.07,109.72,156.36,0.97,0.97,1.03,2.17,2.17,2.31,1.23,1.42,1.58,5.04,7.33,5.27,2429307.43,0.021378,33.91
10/3/2013 2:45 PM,26.85,26.48,31.30,80.33,79.67,88.34,-0.37,4.45,17.23,63.01,22.88,57.06,14.32,0.012752,19.82,0.00,0.00,0.01,29.13,986.59,0.77,534.91,169.25,183.15,195.80,174.17,188.10,201.75,1.73,1.79,2.28,3.88,4.00,5.11,3.10,3.14,4.60,7.10,7.79,10.08,2427524.45,0.022350,35.45
10/3/2013 3:00 PM,26.16,25.96,28.47,79.08,78.72,83.25,-0.20,2.31,17.53,63.55,23.01,60.53,14.61,0.012987,20.18,0.00,0.00,0.01,29.13,986.57,0.58,405.64,212.14,226.82,216.92,211.54,225.55,216.76,1.32,1.66,2.44,2.96,3.70,5.46,2.82,3.59,5.43,6.18,7.10,11.68,2429164.36,0.021457,34.03
10/3/2013 3:15 PM,26.17,26.08,28.02,79.11,78.94,82.43,-0.09,1.84,17.15,62.87,23.15,59.04,14.27,0.012681,19.71,0.00,0.00,0.01,29.13,986.44,0.41,285.75,224.62,223.47,204.50,224.49,223.66,206.17,1.20,1.33,1.86,2.68,2.97,4.15,2.50,2.77,4.05,5.04,5.72,6.64,2429128.33,0.021480,34.07
10/3/2013 3:30 PM,25.62,25.59,27.94,78.11,78.05,82.29,-0.03,2.32,17.86,64.15,23.26,63.83,14.94,0.013263,20.59,0.00,0.00,0.01,29.13,986.39,0.22,156.57,247.79,217.25,205.25,241.11,235.82,206.94,0.36,0.57,2.02,0.80,1.28,4.52,0.77,1.25,4.45,3.43,4.58,6.41,2430453.71,0.020780,32.95
10/3/2013 3:45 PM,25.43,25.32,29.02,77.77,77.58,84.23,-0.10,3.59,18.55,65.39,23.35,67.47,15.60,0.013859,21.49,0.00,0.00,0.01,29.12,986.20,0.45,315.17,297.75,349.69,194.07,323.53,244.00,194.07,0.18,0.06,1.57,0.41,0.14,3.51,0.36,0.05,3.49,1.83,1.60,4.35,2430901.64,0.020556,32.59
10/3/2013 4:00 PM,26.92,26.60,29.74,80.46,79.88,85.53,-0.32,2.82,16.60,61.88,23.40,54.59,13.76,0.012257,19.05,0.00,0.00,0.01,29.12,985.99,0.78,546.95,234.01,197.78,223.69,205.99,197.15,218.60,0.93,0.97,1.82,2.08,2.16,4.06,1.38,1.86,3.73,5.95,6.18,8.70,2427350.38,0.022466,35.61
10/3/2013 4:15 PM,27.28,26.93,30.97,81.10,80.47,87.74,-0.35,3.69,15.70,60.27,23.45,50.49,13.00,0.011579,18.02,0.00,0.00,0.01,29.11,985.95,0.69,480.64,194.36,188.42,189.89,200.94,196.97,191.39,1.32,1.83,2.45,2.95,4.09,5.49,2.47,3.58,5.35,7.56,9.62,8.70,2426506.97,0.022933,36.35
10/3/2013 4:30 PM,27.38,27.07,29.55,81.28,80.73,85.18,-0.31,2.16,15.97,60.75,23.54,51.07,13.22,0.011783,18.33,0.00,0.00,0.01,29.11,985.93,0.71,493.54,213.58,227.10,226.42,213.46,227.14,227.00,1.94,2.49,3.43,4.33,5.57,7.67,3.42,4.80,7.41,8.93,10.08,11.68,2426262.81,0.023072,36.57
10/3/2013 4:45 PM,27.36,27.17,28.59,81.24,80.91,83.45,-0.19,1.23,15.70,60.26,23.65,50.24,12.99,0.011577,18.01,0.00,0.00,0.01,29.11,985.88,0.67,467.94,247.77,254.85,237.31,247.91,254.62,237.37,1.96,2.33,3.28,4.38,5.21,7.34,3.99,4.97,7.27,8.70,9.16,10.76,2426319.52,0.023041,36.52
10/3/2013 5:00 PM,27.19,27.05,29.73,80.95,80.69,85.51,-0.14,2.53,15.92,60.66,23.77,51.46,13.18,0.011744,18.27,0.00,0.00,0.01,29.11,985.85,0.52,365.17,255.73,250.70,237.46,255.34,248.53,237.77,1.72,2.41,3.12,3.85,5.39,6.99,3.66,5.13,6.54,8.24,11.91,13.28,2426708.01,0.022821,36.17
10/3/2013 5:15 PM,27.09,26.98,28.13,80.76,80.56,82.63,-0.11,1.04,16.36,61.44,23.89,53.24,13.55,0.012073,18.77,0.00,0.00,0.01,29.11,985.85,0.34,235.74,233.61,239.90,229.43,229.83,237.54,229.59,1.35,1.67,2.73,3.03,3.73,6.10,2.60,3.39,5.95,6.18,6.64,9.39,2426958.07,0.022682,35.95
10/3/2013 5:30 PM,25.75,26.05,28.03,78.36,78.89,82.46,0.29,2.28,17.22,63.00,24.00,60.84,14.35,0.012746,19.80,0.00,0.00,0.01,29.11,985.94,0.21,144.40,283.81,263.82,248.97,283.83,263.91,249.45,0.73,1.57,3.36,1.63,3.51,7.51,1.56,3.40,7.31,3.21,5.72,10.08,2430122.58,0.020966,33.23
10/3/2013 5:45 PM,25.33,25.61,30.67,77.60,78.10,87.20,0.28,5.34,18.27,64.88,24.07,66.61,15.33,0.013616,21.12,0.00,0.00,0.01,29.11,985.92,0.28,192.83,291.22,281.75,264.03,291.73,281.36,264.25,0.31,1.26,2.90,0.69,2.82,6.49,0.68,2.76,6.45,2.29,4.58,8.70,2431126.08,0.020443,32.40
10/3/2013 6:00 PM,24.99,25.66,30.40,76.99,78.19,86.73,0.67,5.41,18.32,64.98,24.09,68.17,15.39,0.013654,21.18,0.00,0.00,0.01,29.12,986.00,0.17,117.80,305.48,298.41,278.51,316.13,299.60,277.17,0.33,1.29,2.49,0.74,2.88,5.58,0.71,2.75,5.53,2.52,6.64,12.14,2431932.19,0.020033,31.76
10/3/2013 6:15 PM,24.19,25.29,28.27,75.54,77.53,82.88,1.10,4.08,18.58,65.45,24.09,72.69,15.68,0.013875,21.52,0.00,0.00,0.01,29.12,986.03,0.16,110.85,304.18,313.68,283.84,309.19,314.16,283.65,0.27,1.01,2.42,0.60,2.27,5.40,0.58,2.22,5.35,1.83,4.81,7.56,2433838.96,0.019092,30.27
10/3/2013 6:30 PM,24.04,24.65,28.37,75.27,76.36,83.06,0.61,4.33,18.95,66.11,24.08,75.08,16.05,0.014203,22.01,0.00,0.00,0.01,29.11,985.97,0.12,80.61,295.19,201.60,281.61,315.73,213.62,282.13,0.21,0.14,1.68,0.48,0.32,3.76,0.42,0.27,3.74,1.60,1.60,5.50,2434199.59,0.018919,29.99
10/3/2013 6:45 PM,23.47,24.11,27.83,74.25,75.40,82.10,0.64,4.36,19.26,66.67,24.05,79.20,16.38,0.014478,22.43,0.00,0.00,0.01,29.11,985.94,0.04,26.46,329.76,92.76,288.00,329.74,0.00,281.70,0.62,0.00,0.41,1.38,0.00,0.91,1.33,0.00,0.90,1.83,0.00,3.21,2435547.62,0.018285,28.98
10/3/2013 7:00 PM,22.53,23.93,24.77,72.56,75.08,76.59,1.40,2.24,19.41,66.94,24.01,84.56,16.58,0.014607,22.62,0.00,0.00,0.01,29.11,985.97,0.02,11.19,319.87,18.88,353.72,319.72,16.19,6.73,0.43,0.67,0.10,0.96,1.51,0.22,0.93,1.35,0.22,2.75,2.98,1.14,2437767.09,0.017277,27.39
10/3/2013 7:15 PM,21.81,23.42,22.97,71.25,74.16,73.35,1.61,1.16,19.54,67.16,23.95,89.07,16.74,0.014719,22.79,0.00,0.00,0.01,29.11,985.94,0.00,1.41,304.02,29.09,336.05,303.58,21.19,337.73,0.25,0.58,0.41,0.55,1.29,0.92,0.55,1.21,0.88,1.14,2.52,2.52,2439494.14,0.016528,26.20
10/3/2013 7:30 PM,21.30,22.93,22.73,70.33,73.27,72.92,1.63,1.43,19.38,66.88,23.87,90.96,16.61,0.014570,22.56,0.00,0.00,0.01,29.11,985.89,0.00,-0.78,327.86,41.92,347.09,328.54,40.43,349.98,0.36,0.71,0.16,0.81,1.59,0.35,0.78,1.56,0.33,1.37,2.75,1.14,2440706.68,0.016019,25.39
10/3/2013 7:45 PM,21.14,22.49,22.67,70.06,72.47,72.80,1.34,1.52,19.46,67.03,23.77,92.29,16.70,0.014647,22.68,0.00,0.00,0.01,29.11,985.88,0.00,-1.05,328.81,40.57,313.16,331.47,40.54,271.08,0.15,0.58,0.16,0.33,1.31,0.36,0.31,1.30,0.35,1.14,2.06,1.83,2441066.69,0.015871,25.16
10/3/2013 8:00 PM,20.97,21.97,23.35,69.74,71.54,74.03,1.00,2.38,19.61,67.30,23.66,94.19,16.87,0.014787,22.89,0.00,0.00,0.01,29.11,985.94,0.00,-1.16,302.44,35.26,232.02,299.08,37.50,229.98,0.34,0.04,0.52,0.76,0.09,1.17,0.73,0.09,1.15,1.83,1.60,2.06,2441484.10,0.015700,24.89
10/3/2013 8:15 PM,20.57,21.61,23.63,69.02,70.90,74.54,1.04,3.07,19.57,67.22,23.54,96.25,16.84,0.014738,22.82,0.00,0.00,0.01,29.12,986.02,0.00,-1.26,291.04,64.77,227.46,293.01,0.00,227.58,0.35,0.00,0.45,0.79,0.00,1.01,0.78,0.00,1.00,1.37,0.00,2.06,2442442.60,0.015311,24.27
10/3/2013 8:30 PM,20.27,21.23,23.68,68.49,70.22,74.62,0.96,3.41,19.47,67.05,23.42,97.45,16.76,0.014650,22.69,0.00,0.00,0.01,29.12,986.17,0.00,-1.18,309.13,97.07,238.17,297.58,0.00,228.98,0.16,0.00,0.20,0.35,0.00,0.44,0.34,0.00,0.35,1.37,0.00,1.83,2443144.02,0.015033,23.83
10/3/2013 8:45 PM,20.18,20.88,24.54,68.33,69.59,76.18,0.70,4.36,19.41,66.94,23.29,97.58,16.70,0.014587,22.60,0.00,0.00,0.01,29.13,986.34,0.00,-1.26,3.10,76.25,124.40,0.20,70.15,124.67,0.29,0.27,0.44,0.64,0.60,0.99,0.54,0.58,0.98,1.60,2.75,1.60,2443349.17,0.014949,23.71
10/3/2013 9:00 PM,20.40,20.72,23.78,68.72,69.29,74.80,0.32,3.38,19.64,67.35,23.18,97.69,16.92,0.014799,22.92,0.00,0.00,0.01,29.13,986.42,0.00,-1.23,12.14,74.93,95.88,10.89,79.17,94.75,0.45,0.45,0.93,1.00,1.01,2.08,0.98,1.01,2.03,1.83,2.52,3.21,2442839.06,0.015149,24.02
10/3/2013 9:15 PM,20.12,20.68,22.71,68.22,69.22,72.89,0.56,2.59,19.37,66.87,23.06,97.70,16.66,0.014546,22.54,0.00,0.00,0.01,29.13,986.54,0.00,-1.34,336.95,31.13,92.26,338.47,0.00,92.14,0.30,0.00,1.16,0.66,0.00,2.59,0.61,0.00,2.57,1.37,0.00,3.66,2443498.31,0.014888,23.61
10/3/2013 9:30 PM,19.83,20.61,22.29,67.69,69.10,72.12,0.79,2.46,19.08,66.35,22.94,97.71,16.38,0.014282,22.15,0.00,0.00,0.01,29.14,986.67,0.00,-1.79,325.75,39.92,79.98,324.79,29.27,85.25,0.19,0.06,0.59,0.42,0.14,1.31,0.34,0.14,1.27,1.14,2.52,2.98,2444199.72,0.014616,23.19
10/3/2013 9:45 PM,19.76,20.37,21.90,67.56,68.67,71.43,0.61,2.15,19.02,66.24,22.83,97.76,16.32,0.014227,22.06,0.00,0.00,0.01,29.14,986.68,0.00,-1.36,352.37,74.59,68.45,9.27,78.30,154.49,0.26,0.53,0.29,0.58,1.19,0.66,0.46,1.18,0.06,1.83,2.75,2.98,2444364.07,0.014553,23.09
10/3/2013 10:00 PM,19.56,20.27,21.06,67.21,68.49,69.90,0.72,1.50,18.84,65.92,22.72,97.82,16.15,0.014060,21.82,0.00,0.00,0.01,29.14,986.88,0.00,-1.67,326.56,80.35,50.35,327.13,82.65,60.41,0.14,0.42,0.12,0.30,0.93,0.28,0.30,0.93,0.27,2.06,2.75,1.60,2444829.53,0.014374,22.81
10/3/2013 10:15 PM,19.53,20.18,20.80,67.16,68.32,69.45,0.64,1.27,18.83,65.89,22.62,97.87,16.13,0.014045,21.79,0.00,0.00,0.01,29.14,986.98,0.00,-1.20,354.74,73.25,50.88,11.11,74.52,68.87,0.24,0.32,0.04,0.55,0.71,0.09,0.52,0.71,0.06,1.60,2.06,1.14,2444888.76,0.014350,22.77
10/3/2013 10:30 PM,19.31,20.06,20.71,66.75,68.10,69.27,0.75,1.40,18.62,65.51,22.52,97.92,15.93,0.013854,21.51,0.00,0.00,0.01,29.15,987.01,0.00,-1.70,335.47,61.10,260.72,345.82,54.83,235.08,0.30,0.06,0.37,0.67,0.13,0.82,0.52,0.13,0.76,1.83,2.52,3.21,2445426.95,0.014149,22.45
10/3/2013 10:45 PM,19.04,19.69,21.90,66.28,67.45,71.42,0.65,2.86,18.36,65.05,22.42,97.94,15.69,0.013628,21.16,0.00,0.00,0.01,29.15,987.03,0.00,-1.27,296.83,67.41,221.23,293.03,46.17,215.44,0.31,0.21,0.43,0.69,0.47,0.97,0.57,0.44,0.89,1.83,1.83,2.98,2446058.69,0.013915,22.08
10/3/2013 11:00 PM,18.81,19.49,21.32,65.87,67.08,70.38,0.68,2.51,18.14,64.65,22.33,97.95,15.49,0.013437,20.87,0.00,0.00,0.01,29.15,987.08,0.00,-1.40,293.70,79.82,242.15,284.99,66.04,240.31,0.22,0.06,0.49,0.50,0.14,1.09,0.49,0.14,1.05,1.37,2.75,2.98,2446598.43,0.013718,21.77
10/3/2013 11:15 PM,18.75,19.31,21.87,65.75,66.75,71.36,0.55,3.11,18.08,64.55,22.23,97.98,15.44,0.013387,20.80,0.00,0.00,0.01,29.15,987.18,0.00,-1.77,310.10,49.30,288.76,306.03,0.00,285.88,0.01,0.00,0.44,0.02,0.00,0.98,0.02,0.00,0.96,0.46,0.00,2.29,2446747.29,0.013663,21.68
10/3/2013 11:30 PM,18.53,19.10,21.70,65.35,66.37,71.06,0.57,3.17,17.87,64.17,22.13,98.00,15.24,0.013203,20.52,0.00,0.00,0.01,29.15,987.23,0.00,-1.42,279.32,61.52,269.17,278.79,0.00,264.73,0.62,0.00,0.43,1.39,0.00,0.96,1.39,0.00,0.92,2.06,0.00,1.60,2447274.14,0.013473,21.38
10/3/2013 11:45 PM,18.29,18.99,21.97,64.93,66.18,71.54,0.70,3.67,17.64,63.76,22.04,98.00,15.04,0.013009,20.23,0.00,0.00,0.01,29.16,987.36,0.00,-1.68,305.05,61.54,214.87,295.19,0.00,178.55,0.04,0.00,0.37,0.09,0.00,0.84,0.09,0.00,0.74,1.37,0.00,1.83,2447832.46,0.013274,21.07
10/4/2013,18.29,18.75,23.38,64.93,65.76,74.09,0.46,5.09,17.64,63.76,21.94,98.02,15.04,0.013010,20.23,0.00,0.00,0.00,29.16,987.38,0.00,-1.41,323.20,40.10,128.87,350.63,0.00,128.34,0.08,0.00,0.92,0.17,0.00,2.06,0.16,0.00,2.04,0.92,0.00,2.75,2447833.40,0.013273,21.07
10/4/2013 12:15 AM,18.27,18.65,24.16,64.88,65.57,75.49,0.38,5.89,17.62,63.72,21.85,98.04,15.02,0.012992,20.20,0.00,0.00,0.00,29.15,987.29,0.00,-1.23,5.40,25.28,147.10,17.93,21.90,147.44,0.00,0.08,1.15,0.01,0.17,2.58,0.01,0.17,2.57,0.46,1.60,3.21,2447899.00,0.013252,21.03
10/4/2013 12:30 AM,18.02,18.63,23.62,64.44,65.54,74.51,0.61,5.59,17.39,63.29,21.76,98.05,14.81,0.012797,19.90,0.00,0.00,0.00,29.15,987.25,0.00,-1.51,344.52,27.56,152.72,287.64,25.44,154.04,0.03,0.16,0.89,0.07,0.36,1.99,0.07,0.36,1.95,0.69,1.37,2.75,2448475.46,0.013051,20.72
10/4/2013 12:45 AM,17.94,18.46,23.31,64.30,65.22,73.96,0.51,5.37,17.31,63.15,21.67,98.05,14.74,0.012733,19.80,0.00,0.00,0.00,29.15,987.12,0.00,-1.72,288.71,54.47,189.71,288.48,0.00,189.95,0.20,0.00,1.04,0.44,0.00,2.34,0.44,0.00,2.30,1.14,0.00,2.98,2448668.56,0.012986,20.61
10/4/2013 1:00 AM,17.86,18.34,22.41,64.15,65.01,72.34,0.48,4.55,17.23,63.01,21.58,98.06,14.67,0.012670,19.71,0.00,0.00,0.00,29.15,987.07,0.00,-1.85,295.87,64.92,211.38,292.45,0.00,211.41,0.17,0.00,1.29,0.38,0.00,2.90,0.38,0.00,2.89,1.14,0.00,5.50,2448860.43,0.012921,20.50
10/4/2013 1:15 AM,17.76,18.11,23.02,63.97,64.60,73.43,0.35,5.25,17.13,62.84,21.50,98.07,14.59,0.012593,19.59,0.00,0.00,0.00,29.15,987.04,0.00,-1.67,325.98,60.40,190.15,0.00,0.00,190.86,0.00,0.00,1.22,0.00,0.00,2.72,0.00,0.00,2.69,0.00,0.00,3.21,2449094.49,0.012841,20.38
10/4/2013 1:30 AM,17.64,18.08,23.18,63.75,64.55,73.72,0.44,5.54,17.02,62.63,21.41,98.08,14.49,0.012498,19.44,0.00,0.00,0.00,29.15,987.03,0.00,-1.31,35.09,43.41,191.08,20.88,0.00,192.74,0.02,0.00,1.30,0.04,0.00,2.91,0.04,0.00,2.82,1.14,0.00,3.89,2449384.21,0.012743,20.22
10/4/2013 1:45 AM,17.42,18.06,21.83,63.36,64.51,71.30,0.64,4.41,16.80,62.24,21.33,98.07,14.30,0.012324,19.18,0.00,0.00,0.00,29.15,987.10,0.00,-2.12,350.17,39.94,212.47,0.00,0.00,212.94,0.00,0.00,1.36,0.00,0.00,3.05,0.00,0.00,3.03,0.00,0.00,4.12,2449906.41,0.012566,19.94
10/4/2013 2:00 AM,17.31,17.77,21.33,63.16,63.99,70.39,0.46,4.02,16.70,62.05,21.25,98.08,14.21,0.012238,19.05,0.00,0.00,0.00,29.15,987.16,0.00,-1.51,285.32,7.94,208.85,0.00,0.00,210.30,0.00,0.00,0.89,0.00,0.00,2.00,0.00,0.00,1.99,0.00,0.00,5.27,2450166.67,0.012478,19.80
10/4/2013 2:15 AM,17.11,17.67,20.98,62.80,63.81,69.77,0.56,3.87,16.50,61.70,21.18,98.08,14.05,0.012084,18.81,0.00,0.00,0.00,29.15,987.25,0.00,-1.28,277.83,1.89,182.28,276.87,0.00,188.56,0.42,0.00,0.51,0.94,0.00,1.14,0.92,0.00,1.11,1.83,0.00,2.52,2450639.08,0.012321,19.56
10/4/2013 2:30 AM,17.06,17.54,21.34,62.71,63.57,70.41,0.48,4.28,16.45,61.61,21.10,98.08,14.00,0.012044,18.75,0.00,0.00,0.00,29.15,987.25,0.00,-1.77,254.35,249.76,189.26,254.71,0.00,190.10,0.71,0.00,1.04,1.58,0.00,2.34,1.57,0.00,2.31,2.29,0.00,3.43,2450762.04,0.012280,19.49
10/4/2013 2:45 AM,16.90,17.41,21.94,62.41,63.33,71.50,0.51,5.05,16.29,61.33,21.02,98.09,13.87,0.011922,18.57,0.00,0.00,0.00,29.15,987.20,0.00,-1.77,259.33,241.01,193.00,258.67,244.35,192.85,0.56,0.52,1.53,1.24,1.16,3.43,1.24,1.16,3.43,1.83,3.21,4.35,2451150.73,0.012154,19.29
10/4/2013 3:00 AM,16.61,17.22,23.06,61.89,63.00,73.51,0.61,6.46,16.01,60.81,20.94,98.08,13.63,0.011704,18.23,0.00,0.00,0.00,29.15,987.11,0.00,-1.63,262.63,245.84,183.90,261.56,245.20,183.84,0.28,0.96,1.98,0.63,2.15,4.42,0.62,2.12,4.42,1.37,5.04,8.01,2451840.17,0.011933,18.94
10/4/2013 3:15 AM,16.24,17.11,22.79,61.24,62.79,73.02,0.86,6.54,15.65,60.17,20.87,98.07,13.34,0.011435,17.82,0.00,0.00,0.00,29.15,987.13,0.00,-2.60,254.35,262.69,181.97,254.29,259.99,181.84,0.32,0.51,2.29,0.71,1.13,5.12,0.71,1.12,5.11,1.37,2.29,5.95,2452699.30,0.011660,18.50
10/4/2013 3:30 AM,16.10,16.86,23.36,60.98,62.35,74.04,0.76,7.26,15.51,59.91,20.80,98.06,13.23,0.011328,17.66,0.00,0.00,0.00,29.15,987.10,0.00,-1.13,247.55,283.85,177.49,245.01,0.00,177.60,0.37,0.00,2.61,0.84,0.00,5.83,0.83,0.00,5.82,1.60,0.00,6.87,2453045.75,0.011552,18.33
10/4/2013 3:45 AM,16.14,16.85,23.02,61.05,62.33,73.44,0.71,6.89,15.55,59.98,20.74,98.06,13.26,0.011357,17.70,0.00,0.00,0.00,29.15,987.09,0.00,-1.49,280.00,17.59,183.26,261.73,0.00,183.26,0.18,0.00,2.84,0.41,0.00,6.35,0.40,0.00,6.35,1.37,0.00,7.10,2452953.59,0.011581,18.38
10/4/2013 4:00 AM,16.22,16.73,22.85,61.20,62.12,73.13,0.51,6.63,15.63,60.13,20.67,98.07,13.32,0.011417,17.79,0.00,0.00,0.00,29.15,987.14,0.00,-1.83,287.99,32.72,185.20,274.13,0.00,185.19,0.10,0.00,2.76,0.22,0.00,6.17,0.22,0.00,6.16,1.14,0.00,13.28,2452758.54,0.011642,18.48
10/4/2013 4:15 AM,16.14,16.58,22.66,61.05,61.84,72.78,0.44,6.52,15.55,59.99,20.60,98.08,13.26,0.011358,17.70,0.00,0.00,0.00,29.15,987.10,0.00,-1.42,297.39,60.09,183.63,0.00,0.00,183.66,0.00,0.00,2.60,0.00,0.00,5.82,0.00,0.00,5.82,0.00,0.00,6.41,2452952.94,0.011581,18.38
10/4/2013 4:30 AM,16.04,16.50,22.59,60.87,61.71,72.66,0.47,6.55,15.45,59.81,20.54,98.08,13.18,0.011287,17.59,0.00,0.00,0.00,29.15,987.08,0.00,-1.73,312.32,54.12,183.98,0.00,0.00,183.96,0.00,0.00,2.26,0.00,0.00,5.05,0.00,0.00,5.05,0.00,0.00,5.72,2453188.85,0.011508,18.26
10/4/2013 4:45 AM,15.86,16.44,22.92,60.54,61.58,73.26,0.58,7.06,15.28,59.50,20.47,98.08,13.04,0.011157,17.39,0.00,0.00,0.00,29.15,987.11,0.00,-1.32,279.23,49.63,176.08,269.62,0.00,176.14,0.15,0.00,2.30,0.34,0.00,5.15,0.34,0.00,5.15,1.14,0.00,5.72,2453617.37,0.011376,18.05
10/4/2013 5:00 AM,15.86,16.34,22.23,60.54,61.41,72.01,0.48,6.37,15.27,59.49,20.40,98.08,13.04,0.011155,17.39,0.00,0.00,0.00,29.15,987.21,0.00,-1.88,273.29,348.50,181.43,269.92,0.00,181.42,0.11,0.00,1.98,0.25,0.00,4.42,0.25,0.00,4.41,1.37,0.00,9.16,2453619.24,0.011374,18.05
10/4/2013 5:15 AM,15.47,16.27,21.88,59.84,61.28,71.39,0.80,6.41,14.89,58.81,20.34,98.07,12.74,0.010877,16.97,0.00,0.00,0.00,29.15,987.30,0.00,-0.89,264.72,248.85,188.72,270.45,250.26,188.37,0.23,0.21,1.80,0.51,0.46,4.02,0.49,0.46,4.00,1.37,1.37,5.04,2454547.28,0.011091,17.60
10/4/2013 5:30 AM,15.60,16.08,20.47,60.08,60.94,68.84,0.48,4.87,15.02,59.04,20.27,98.07,12.84,0.010969,17.11,0.00,0.00,0.00,29.15,987.33,0.00,-2.32,252.29,32.09,203.10,0.00,0.00,198.58,0.00,0.00,0.92,0.00,0.00,2.06,0.00,0.00,2.01,0.00,0.00,3.43,2454234.52,0.011185,17.75
10/4/2013 5:45 AM,15.56,15.96,17.99,60.00,60.73,64.39,0.40,2.44,14.98,58.97,20.21,98.08,12.81,0.010939,17.07,0.00,0.00,0.00,29.16,987.51,0.00,-2.06,252.38,63.46,309.55,0.00,70.62,291.39,0.00,0.42,0.13,0.00,0.93,0.28,0.00,0.92,0.27,0.00,2.06,1.37,2454333.72,0.011153,17.71
10/4/2013 6:00 AM,15.47,15.87,16.23,59.85,60.57,61.22,0.40,0.76,14.90,58.81,20.16,98.08,12.74,0.010876,16.97,0.00,0.00,0.00,29.16,987.65,0.00,-1.46,341.15,87.47,358.52,0.00,87.09,21.12,0.00,0.79,0.27,0.00,1.77,0.60,0.00,1.75,0.60,0.00,2.75,1.83,2454538.76,0.011090,17.61
10/4/2013 6:15 AM,15.52,15.86,15.85,59.93,60.54,60.52,0.34,0.33,14.94,58.90,20.10,98.09,12.78,0.010909,17.03,0.00,0.00,0.00,29.17,987.75,0.00,-2.04,354.92,67.77,8.13,0.00,71.36,8.68,0.00,0.50,0.03,0.00,1.12,0.06,0.00,1.05,0.06,0.00,1.83,0.92,2454428.01,0.011122,17.66
10/4/2013 6:30 AM,15.62,15.88,15.68,60.12,60.58,60.22,0.26,0.06,15.05,59.09,20.04,98.10,12.86,0.010982,17.14,0.00,0.00,0.00,29.17,987.89,0.00,-1.46,352.48,41.17,13.63,0.00,41.34,26.11,0.00,0.43,0.12,0.00,0.96,0.28,0.00,0.95,0.27,0.00,1.60,1.37,2454181.33,0.011195,17.78
10/4/2013 6:45 AM,15.62,15.73,15.49,60.12,60.31,59.87,0.11,-0.13,15.05,59.08,19.99,98.10,12.86,0.010981,17.14,0.00,0.00,0.00,29.17,987.99,0.00,-1.24,40.80,69.14,47.42,44.01,71.56,50.18,0.09,0.77,0.54,0.19,1.72,1.22,0.19,1.69,1.17,1.37,2.98,2.29,2454183.25,0.011193,17.78
10/4/2013 7:00 AM,15.55,15.64,15.49,59.99,60.14,59.88,0.08,-0.06,14.98,58.97,19.94,98.11,12.81,0.010932,17.07,0.00,0.00,0.00,29.18,988.05,0.00,-2.59,34.54,54.45,58.21,35.54,53.79,58.08,0.35,0.96,0.79,0.78,2.14,1.76,0.76,2.12,1.75,1.83,4.81,2.98,2454346.26,0.011143,17.70
10/4/2013 7:15 AM,15.54,15.57,16.05,59.97,60.02,60.89,0.03,0.52,14.97,58.94,19.89,98.11,12.80,0.010922,17.05,0.00,0.00,0.00,29.18,988.08,0.00,-0.68,67.76,73.71,68.79,68.60,72.01,71.00,0.36,0.71,1.27,0.80,1.59,2.85,0.79,1.53,2.81,1.83,2.75,4.81,2454380.08,0.011132,17.68
10/4/2013 7:30 AM,15.53,15.61,17.63,59.96,60.10,63.73,0.08,2.09,14.96,58.93,19.84,98.12,12.80,0.010919,17.05,0.00,0.00,0.00,29.18,988.17,0.00,2.97,53.79,71.56,82.43,65.47,71.37,82.53,0.19,0.82,1.80,0.42,1.83,4.03,0.42,1.79,4.03,2.06,3.66,4.81,2454390.70,0.011128,17.68
10/4/2013 7:45 AM,15.51,15.57,17.86,59.91,60.02,64.14,0.06,2.35,14.94,58.89,19.80,98.12,12.78,0.010900,17.02,0.09,0.00,0.00,29.18,988.26,0.02,16.16,58.26,62.29,67.42,61.50,62.04,68.44,0.53,1.21,1.25,1.19,2.71,2.79,1.15,2.64,2.76,2.75,3.89,4.12,2454453.09,0.011109,17.65
10/4/2013 8:00 AM,15.52,15.50,16.40,59.94,59.91,61.52,-0.02,0.88,14.96,58.92,19.76,98.13,12.79,0.010910,17.04,0.00,0.00,0.00,29.19,988.46,0.07,46.76,71.32,84.08,58.94,73.47,83.73,58.47,0.41,0.86,1.10,0.91,1.91,2.46,0.87,1.87,2.45,3.43,5.72,4.81,2454416.63,0.011117,17.67
10/4/2013 8:15 AM,15.70,15.67,16.55,60.25,60.20,61.79,-0.03,0.85,15.13,59.24,19.72,98.16,12.93,0.011035,17.23,0.00,0.00,0.00,29.19,988.60,0.11,79.17,58.16,73.97,60.36,78.95,74.67,60.36,0.13,0.62,1.26,0.29,1.39,2.82,0.28,1.35,2.80,2.06,3.21,4.81,2453999.48,0.011242,17.87
10/4/2013 8:30 AM,16.05,15.81,19.24,60.88,60.46,66.64,-0.23,3.20,15.48,59.86,19.68,98.20,13.20,0.011286,17.62,0.00,0.00,0.00,29.20,988.79,0.15,107.57,106.84,104.75,90.03,112.47,118.56,89.55,0.22,0.07,1.47,0.50,0.15,3.29,0.45,0.15,3.25,2.06,2.06,4.35,2453173.54,0.011493,18.27
10/4/2013 8:45 AM,16.55,16.23,20.79,61.79,61.22,69.43,-0.32,4.24,15.98,60.76,19.66,98.24,13.61,0.011660,18.20,0.00,0.00,0.00,29.20,988.88,0.24,164.69,78.48,62.68,91.59,78.79,61.43,91.90,0.36,0.43,1.13,0.82,0.97,2.52,0.66,0.89,2.50,2.29,3.66,3.43,2451974.05,0.011869,18.87
10/4/2013 9:00 AM,16.98,16.57,22.42,62.56,61.82,72.35,-0.41,5.44,16.40,61.52,19.66,98.27,13.96,0.011984,18.69,0.00,0.00,0.00,29.20,988.97,0.34,238.26,118.72,86.79,75.81,117.93,89.56,76.26,0.73,0.57,0.89,1.63,1.28,2.00,1.52,1.17,1.99,2.98,2.75,5.04,2450959.50,0.012195,19.39
10/4/2013 9:15 AM,17.60,17.24,21.76,63.68,63.04,71.16,-0.36,4.16,17.00,62.60,19.68,98.24,14.47,0.012458,19.42,0.00,0.00,0.00,29.21,989.12,0.40,282.39,115.83,105.14,56.36,117.57,104.57,54.29,1.09,1.07,0.84,2.43,2.39,1.88,2.38,2.32,1.84,4.12,4.35,3.89,2449486.73,0.012682,20.17
10/4/2013 9:30 AM,18.42,17.98,16.85,65.16,64.37,62.33,-0.44,-1.57,17.61,63.70,19.72,97.04,15.00,0.012960,20.19,0.00,0.00,0.00,29.21,989.24,0.46,319.26,98.81,89.26,46.17,97.36,89.89,45.45,1.24,1.21,1.28,2.77,2.70,2.87,2.67,2.63,2.85,5.04,4.81,4.35,2447527.59,0.013357,21.24
10/4/2013 9:45 AM,19.11,18.63,16.81,66.40,65.54,62.25,-0.48,-2.31,17.01,62.61,19.79,89.45,14.42,0.012470,19.44,0.00,0.00,0.00,29.21,989.35,0.55,386.83,110.73,98.66,43.75,110.71,97.55,42.25,1.21,1.17,1.12,2.71,2.62,2.51,2.58,2.52,2.47,5.04,5.04,5.27,2445889.34,0.013945,22.18
10/4/2013 10:00 AM,19.89,19.45,18.67,67.81,67.02,65.61,-0.44,-1.22,16.22,61.20,19.90,81.03,13.69,0.011856,18.51,0.00,0.00,0.00,29.22,989.47,0.64,447.44,129.88,119.21,53.54,129.80,114.75,56.41,0.54,0.72,0.68,1.21,1.60,1.52,1.12,1.50,1.40,4.35,3.66,3.43,2444039.67,0.014637,23.28
10/4/2013 10:15 AM,20.67,20.18,20.81,69.20,68.32,69.46,-0.49,0.14,15.79,60.43,20.03,75.15,13.29,0.011538,18.02,0.00,0.00,0.00,29.22,989.47,0.70,487.20,119.47,87.32,57.84,116.12,86.18,55.84,0.84,0.67,0.59,1.89,1.49,1.33,1.59,1.32,1.22,4.81,3.66,4.12,2442197.82,0.015356,24.43
10/4/2013 10:30 AM,21.58,20.99,23.75,70.84,69.79,74.75,-0.58,2.17,16.00,60.80,20.20,72.07,13.43,0.011701,18.27,0.00,0.00,0.00,29.22,989.53,0.80,557.47,125.40,115.79,83.97,119.88,115.05,85.88,1.04,1.00,1.06,2.33,2.25,2.36,1.87,1.89,2.17,6.18,6.64,5.72,2440042.28,0.016239,25.83
10/4/2013 10:45 AM,22.11,21.55,25.85,71.80,70.79,78.54,-0.56,3.74,16.13,61.03,20.40,70.33,13.52,0.011800,18.42,0.00,0.00,0.00,29.22,989.58,0.82,571.35,134.86,132.58,92.01,136.41,135.11,93.64,1.19,1.15,1.25,2.67,2.58,2.78,2.34,2.39,2.66,5.50,5.04,6.18,2438769.77,0.016779,26.70
10/4/2013 11:00 AM,22.20,21.77,26.96,71.96,71.19,80.53,-0.43,4.76,16.17,61.10,20.59,70.16,13.56,0.011835,18.48,0.00,0.00,0.00,29.22,989.55,0.86,602.09,70.29,83.96,98.50,77.08,85.87,94.13,1.20,0.91,0.64,2.68,2.03,1.42,2.39,1.83,1.11,5.72,6.18,4.12,2438564.38,0.016867,26.83
10/4/2013 11:15 AM,22.55,22.20,27.12,72.59,71.97,80.82,-0.35,4.57,16.13,61.03,20.75,68.51,13.51,0.011808,18.43,0.00,0.00,0.00,29.22,989.45,0.92,641.72,68.55,90.22,102.91,94.34,107.92,111.72,1.00,0.98,0.78,2.23,2.19,1.74,1.63,1.92,1.40,6.18,6.41,4.81,2437727.38,0.017234,27.42
10/4/2013 11:30 AM,23.22,22.86,30.58,73.79,73.14,87.04,-0.36,7.36,16.60,61.88,20.86,67.85,13.89,0.012176,19.00,0.00,0.00,0.00,29.21,989.35,0.97,675.40,125.10,142.57,150.72,129.82,147.48,151.49,1.09,1.13,1.43,2.43,2.54,3.20,1.84,2.12,3.07,7.56,6.18,6.41,2436143.92,0.017948,28.55
10/4/2013 11:45 AM,23.76,23.44,30.49,74.76,74.19,86.88,-0.32,6.73,16.62,61.92,20.93,65.81,13.89,0.012200,19.03,0.00,0.00,0.00,29.21,989.28,0.98,684.33,110.78,119.36,169.39,127.32,128.39,173.50,1.09,1.08,1.13,2.44,2.42,2.53,1.21,1.38,2.15,6.18,5.95,5.72,2434862.23,0.018547,29.50
10/4/2013 12:00 PM,24.37,24.16,29.38,75.87,75.49,84.88,-0.21,5.01,16.48,61.66,20.99,62.86,13.74,0.012093,18.87,0.00,0.00,0.00,29.21,989.29,1.02,714.38,203.17,200.39,181.56,204.85,202.09,185.35,1.15,1.15,1.59,2.58,2.58,3.57,1.96,2.13,3.29,10.30,5.95,7.79,2433409.84,0.019237,30.60
10/4/2013 12:15 PM,24.67,24.18,29.34,76.40,75.52,84.81,-0.49,4.67,16.60,61.88,21.05,62.27,13.84,0.012193,19.02,0.00,0.00,0.00,29.21,989.29,0.92,641.02,154.97,158.27,161.92,148.41,161.35,163.48,1.28,1.55,1.83,2.87,3.47,4.09,2.48,3.23,3.79,6.87,7.79,8.47,2432708.62,0.019580,31.14
10/4/2013 12:30 PM,24.97,24.62,30.30,76.95,76.31,86.54,-0.36,5.33,16.44,61.59,21.15,60.52,13.69,0.012069,18.83,0.00,0.00,0.00,29.21,989.24,1.01,705.94,161.09,172.77,169.36,155.52,171.56,171.35,1.48,1.63,2.05,3.31,3.65,4.60,2.37,3.02,4.04,8.70,9.16,8.47,2431980.87,0.019944,31.72
10/4/2013 12:45 PM,24.83,24.69,28.14,76.70,76.45,82.66,-0.14,3.31,17.36,63.26,21.30,64.78,14.51,0.012808,19.96,0.00,0.00,0.00,29.21,989.15,0.73,508.07,227.21,225.14,227.91,226.46,225.08,228.17,1.74,1.82,2.17,3.89,4.07,4.86,3.35,3.75,4.60,8.01,8.01,7.79,2432315.20,0.019777,31.45
10/4/2013 1:00 PM,24.99,24.58,28.56,76.98,76.24,83.41,-0.41,3.57,17.35,63.23,21.48,64.09,14.49,0.012797,19.94,0.00,0.00,0.00,29.20,989.01,1.04,726.64,123.32,127.57,180.65,113.35,128.21,185.32,1.12,0.92,0.75,2.50,2.05,1.68,1.59,1.37,0.83,6.87,6.87,8.24,2431941.88,0.019967,31.75
10/4/2013 1:15 PM,25.16,24.82,30.75,77.29,76.67,87.35,-0.34,5.59,17.25,63.04,21.68,63.03,14.39,0.012717,19.81,0.00,0.00,0.00,29.20,988.82,1.12,780.06,88.16,94.93,122.04,92.02,98.87,131.75,1.02,0.90,0.76,2.29,2.01,1.70,1.75,1.63,0.71,4.81,5.27,5.50,2431531.39,0.020178,32.08
10/4/2013 1:30 PM,25.75,25.48,30.69,78.35,77.86,87.24,-0.28,4.94,16.74,62.13,21.91,58.96,13.92,0.012325,19.21,0.00,0.00,0.00,29.19,988.61,1.11,775.62,212.27,238.80,230.17,216.27,236.22,232.60,0.93,1.04,1.11,2.08,2.33,2.49,1.16,1.41,1.60,4.58,5.50,5.72,2430127.37,0.020905,33.23
10/4/2013 1:45 PM,26.00,25.60,30.78,78.79,78.08,87.40,-0.40,4.78,16.72,62.09,22.13,58.04,13.90,0.012316,19.19,0.00,0.00,0.00,29.18,988.35,1.12,779.68,160.84,175.27,179.27,147.85,166.43,175.75,1.48,1.42,1.49,3.30,3.18,3.33,1.10,1.60,2.49,7.33,6.87,6.18,2429550.55,0.021219,33.72
10/4/2013 2:00 PM,25.87,25.70,28.91,78.57,78.25,84.04,-0.18,3.04,15.87,60.57,22.33,55.36,13.18,0.011660,18.18,0.00,0.00,0.00,29.18,988.16,1.11,773.29,271.13,270.24,255.19,325.22,263.31,255.08,0.97,0.67,1.01,2.17,1.50,2.27,0.81,0.67,1.97,10.53,6.18,6.18,2429845.72,0.021063,33.46
10/4/2013 2:15 PM,26.22,25.81,28.79,79.19,78.47,83.82,-0.40,2.57,16.59,61.86,22.50,56.82,13.78,0.012221,19.04,0.00,0.00,0.00,29.17,987.98,0.77,539.64,98.56,100.84,166.75,97.41,109.12,154.51,1.35,1.24,1.10,3.03,2.77,2.47,1.91,1.72,1.12,5.72,6.18,5.04,2429020.45,0.021505,34.16
10/4/2013 2:30 PM,26.70,26.21,31.04,80.06,79.19,87.86,-0.48,4.34,16.85,62.34,22.68,56.23,13.99,0.012439,19.37,0.00,0.00,0.00,29.17,987.74,1.08,751.73,163.01,174.68,174.00,162.31,173.18,193.32,1.11,1.35,1.21,2.48,3.01,2.72,1.49,1.80,1.75,7.10,6.41,6.41,2427884.89,0.022124,35.13
10/4/2013 2:45 PM,26.90,26.62,30.96,80.41,79.92,87.73,-0.28,4.06,16.01,60.81,22.88,52.63,13.26,0.011785,18.36,0.00,0.00,0.00,29.16,987.56,1.07,748.83,208.72,195.18,229.06,219.52,212.85,229.27,1.66,1.92,1.74,3.72,4.29,3.90,1.54,2.11,3.32,7.33,9.16,9.85,2427410.77,0.022392,35.55
10/4/2013 3:00 PM,27.17,26.59,30.00,80.90,79.86,86.00,-0.58,2.83,15.93,60.67,23.09,51.55,13.18,0.011726,18.27,0.00,0.00,0.00,29.16,987.56,0.92,643.96,166.06,172.50,176.19,166.56,181.09,183.00,1.67,2.17,2.32,3.73,4.85,5.18,3.27,4.52,4.86,9.16,10.76,10.99,2426769.67,0.022747,36.12
10/4/2013 3:15 PM,27.41,26.96,31.09,81.34,80.52,87.95,-0.46,3.67,16.15,61.08,23.30,51.56,13.37,0.011901,18.54,0.00,0.00,0.00,29.16,987.50,0.62,433.66,188.88,193.82,191.75,187.32,201.14,204.24,1.42,1.75,1.78,3.17,3.91,3.98,2.43,2.84,3.31,8.01,8.70,8.47,2426185.13,0.023080,36.64
10/4/2013 3:30 PM,27.23,26.75,30.52,81.01,80.15,86.93,-0.48,3.29,15.98,60.76,23.48,51.54,13.23,0.011768,18.34,0.00,0.00,0.00,29.16,987.46,0.94,653.19,182.82,188.73,223.27,184.13,195.87,224.68,1.75,2.01,1.79,3.91,4.49,4.01,2.67,2.95,3.58,9.62,10.08,10.76,2426627.82,0.022832,36.25
10/4/2013 3:45 PM,27.06,26.89,29.31,80.71,80.39,84.76,-0.17,2.25,15.45,59.81,23.63,50.30,12.80,0.011373,17.73,0.00,0.00,0.00,29.16,987.45,0.83,577.58,235.51,242.21,230.08,242.95,244.20,228.38,1.60,1.84,2.10,3.57,4.11,4.69,2.93,3.67,4.24,7.56,7.79,10.53,2427022.52,0.022610,35.89
10/4/2013 4:00 PM,27.11,26.92,30.44,80.79,80.46,86.80,-0.18,3.34,15.45,59.81,23.75,50.16,12.80,0.011376,17.73,0.00,0.00,0.00,29.16,987.36,0.75,520.75,248.53,242.95,233.67,237.65,246.98,235.91,1.19,1.41,1.85,2.66,3.15,4.14,2.18,2.88,3.74,7.56,8.93,9.16,2426914.96,0.022674,35.99
10/4/2013 4:15 PM,27.10,26.94,30.31,80.77,80.49,86.55,-0.16,3.21,15.45,59.80,23.90,50.18,12.79,0.011371,17.72,0.00,0.00,0.00,29.15,987.25,0.73,508.41,267.62,260.90,240.01,263.00,260.86,240.98,1.28,1.44,1.83,2.87,3.21,4.10,2.30,2.65,3.62,8.47,8.93,7.33,2426938.19,0.022660,35.97
10/4/2013 4:30 PM,27.37,27.10,30.57,81.27,80.79,87.03,-0.27,3.20,15.59,60.06,24.05,49.83,12.90,0.011477,17.89,0.00,0.00,0.00,29.15,987.21,0.61,425.47,215.35,217.56,200.67,207.53,207.88,201.59,1.28,1.69,2.11,2.86,3.78,4.71,1.98,3.12,4.26,8.47,8.70,8.70,2426281.03,0.023032,36.55
10/4/2013 4:45 PM,27.36,27.04,29.59,81.26,80.68,85.26,-0.32,2.23,15.87,60.57,24.21,50.78,13.13,0.011689,18.21,0.00,0.00,0.00,29.15,987.26,0.55,380.27,209.52,209.63,201.22,207.74,211.97,203.23,1.60,1.95,2.26,3.58,4.37,5.05,2.78,3.77,4.72,7.56,8.93,9.16,2426302.27,0.023018,36.54
10/4/2013 5:00 PM,27.56,26.97,31.65,81.60,80.55,88.97,-0.59,4.10,16.21,61.18,24.33,51.31,13.41,0.011946,18.60,0.00,0.00,0.00,29.15,987.24,0.52,365.05,169.79,167.66,172.34,170.47,170.07,172.63,1.30,1.56,1.64,2.90,3.48,3.67,2.73,3.34,3.59,9.16,10.76,6.87,2425843.10,0.023281,36.95
10/4/2013 5:15 PM,27.34,26.96,32.19,81.22,80.54,89.94,-0.38,4.84,15.71,60.28,24.44,50.32,13.00,0.011570,18.03,0.00,0.00,0.00,29.15,987.17,0.45,313.47,169.80,157.88,175.20,167.95,168.97,173.42,0.97,1.13,1.48,2.17,2.52,3.31,1.36,2.02,3.17,4.58,5.50,6.18,2426353.53,0.022992,36.49
10/4/2013 5:30 PM,27.38,27.07,31.87,81.28,80.73,89.37,-0.30,4.49,15.96,60.73,24.51,51.03,13.20,0.011758,18.31,0.00,0.00,0.00,29.15,987.13,0.38,265.12,200.84,189.61,187.92,183.13,183.78,187.55,0.78,1.22,1.49,1.75,2.73,3.33,1.33,2.55,3.26,4.58,5.95,5.04,2426271.81,0.023039,36.56
10/4/2013 5:45 PM,27.01,27.12,31.93,80.62,80.82,89.47,0.11,4.92,16.68,62.03,24.55,54.61,13.83,0.012314,19.16,0.00,0.00,0.00,29.15,987.05,0.29,204.02,235.94,210.32,211.45,227.96,205.72,211.21,0.65,0.76,1.08,1.46,1.70,2.41,1.06,1.55,2.26,3.43,4.35,5.72,2427134.77,0.022557,35.79
10/4/2013 6:00 PM,26.15,26.86,30.97,79.08,80.35,87.74,0.71,4.82,16.90,62.41,24.56,58.19,14.04,0.012470,19.40,0.00,0.00,0.00,29.15,987.02,0.22,155.47,308.10,269.77,200.81,307.47,263.49,224.32,0.50,0.26,0.27,1.12,0.58,0.61,1.08,0.57,0.54,2.98,2.52,2.52,2429176.64,0.021444,34.03
10/4/2013 6:15 PM,25.04,26.27,30.81,77.07,79.29,87.46,1.23,5.78,17.30,63.14,24.56,63.72,14.44,0.012784,19.88,0.00,0.00,0.00,29.14,986.96,0.16,109.22,321.51,291.20,213.28,320.77,0.00,191.24,0.64,0.00,0.24,1.42,0.00,0.54,1.38,0.00,0.53,2.06,0.00,1.37,2431826.28,0.020067,31.84
10/4/2013 6:30 PM,24.18,25.41,30.11,75.52,77.73,86.20,1.23,5.93,17.89,64.20,24.53,69.64,15.02,0.013267,20.61,0.00,0.00,0.00,29.14,986.93,0.10,67.45,313.37,124.92,187.90,315.57,0.00,176.60,0.41,0.00,0.40,0.91,0.00,0.90,0.88,0.00,0.88,1.83,0.00,2.52,2433862.01,0.019067,30.25
10/4/2013 6:45 PM,23.25,25.23,31.11,73.85,77.42,88.00,1.98,7.86,18.19,64.75,24.48,74.99,15.34,0.013516,20.99,0.00,0.00,0.00,29.14,986.97,0.03,22.22,320.58,266.10,188.98,317.32,0.00,184.63,0.48,0.00,0.58,1.08,0.00,1.31,1.05,0.00,1.30,2.06,0.00,2.75,2436065.67,0.018026,28.60
10/4/2013 7:00 PM,22.44,24.35,28.71,72.39,75.83,83.68,1.91,6.27,18.78,65.80,24.42,81.73,15.95,0.014019,21.76,0.00,0.00,0.00,29.14,986.99,0.01,9.40,311.48,72.09,235.17,311.55,0.00,250.98,0.42,0.00,0.38,0.94,0.00,0.85,0.93,0.00,0.85,1.60,0.00,1.83,2438000.71,0.017156,27.22
10/4/2013 7:15 PM,22.33,23.61,27.72,72.20,74.51,81.90,1.28,5.39,18.87,65.97,24.34,82.71,16.04,0.014101,21.88,0.00,0.00,0.00,29.14,986.96,0.00,1.25,346.41,79.93,254.41,347.42,31.69,255.07,0.46,0.25,0.66,1.03,0.56,1.48,1.00,0.55,1.46,1.60,2.75,2.29,2438244.91,0.017049,27.05
10/4/2013 7:30 PM,21.88,23.43,28.17,71.39,74.17,82.70,1.55,6.29,18.70,65.65,24.24,84.08,15.89,0.013942,21.64,0.00,0.00,0.00,29.14,986.99,0.00,-0.86,332.47,37.60,269.01,332.24,35.49,268.98,0.41,0.78,0.96,0.92,1.75,2.15,0.89,1.71,2.15,1.37,3.21,2.75,2439318.07,0.016585,26.32
10/4/2013 7:45 PM,21.48,22.84,27.75,70.66,73.10,81.95,1.36,6.27,18.70,65.67,24.12,86.19,15.92,0.013945,21.64,0.00,0.00,0.00,29.15,987.01,0.00,-1.13,2.22,48.67,277.30,356.76,48.25,273.81,0.22,0.75,0.56,0.48,1.68,1.26,0.46,1.67,1.25,1.60,2.29,2.52,2440276.31,0.016180,25.68
10/4/2013 8:00 PM,21.35,22.42,23.90,70.42,72.35,75.02,1.07,2.55,19.10,66.38,24.00,89.10,16.32,0.014301,22.18,0.00,0.00,0.00,29.15,987.06,0.00,-1.13,355.92,62.95,3.84,356.42,63.46,5.55,0.60,0.70,0.37,1.35,1.56,0.84,1.33,1.54,0.83,2.52,3.89,1.60,2440587.39,0.016051,25.47
10/4/2013 8:15 PM,20.91,21.94,23.03,69.64,71.50,73.45,1.04,2.12,19.16,66.49,23.87,91.87,16.41,0.014352,22.27,0.00,0.00,0.00,29.15,987.18,0.00,-1.26,302.97,65.35,47.14,280.82,58.63,45.78,0.56,0.23,0.36,1.25,0.52,0.81,0.97,0.51,0.76,2.98,1.60,1.60,2441627.84,0.015623,24.80
10/4/2013 8:30 PM,20.58,21.65,24.39,69.05,70.96,75.90,1.06,3.80,19.23,66.61,23.74,94.11,16.49,0.014408,22.35,0.00,0.00,0.00,29.15,987.27,0.00,-1.35,286.69,261.10,112.54,276.34,261.72,119.74,0.63,0.24,0.56,1.42,0.54,1.25,1.28,0.54,1.24,2.98,1.83,2.06,2442399.60,0.015310,24.30
10/4/2013 8:45 PM,20.34,21.22,25.56,68.62,70.20,78.00,0.88,5.22,19.50,67.09,23.61,97.14,16.78,0.014652,22.72,0.00,0.00,0.00,29.15,987.29,0.00,-1.21,309.59,260.81,137.08,284.90,0.00,132.13,0.31,0.00,0.53,0.69,0.00,1.20,0.54,0.00,1.10,1.83,0.00,2.06,2442972.32,0.015083,23.94
10/4/2013 9:00 PM,20.14,21.11,24.30,68.26,70.00,75.74,0.97,4.16,19.35,66.83,23.48,97.43,16.63,0.014513,22.51,0.00,0.00,0.00,29.16,987.37,0.00,-1.27,308.93,263.02,214.33,280.55,63.00,214.55,0.20,0.01,0.02,0.44,0.03,0.04,0.44,0.03,0.04,2.98,1.14,1.14,2443443.93,0.014897,23.65
10/4/2013 9:15 PM,20.22,20.84,23.24,68.39,69.52,73.83,0.63,3.02,19.44,67.00,23.35,97.57,16.73,0.014603,22.65,0.00,0.00,0.00,29.16,987.40,0.00,-1.23,24.50,60.96,229.46,24.53,59.83,0.00,0.39,0.41,0.00,0.87,0.93,0.00,0.86,0.92,0.00,1.37,1.83,0.00,2443266.35,0.014966,23.76
10/4/2013 9:30 PM,19.85,20.61,23.52,67.73,69.10,74.33,0.76,3.67,19.09,66.36,23.23,97.61,16.38,0.014276,22.16,0.00,0.00,0.00,29.16,987.49,0.00,-1.36,338.91,68.11,176.18,345.08,68.03,166.88,0.20,0.44,0.33,0.44,0.99,0.74,0.41,0.98,0.74,1.14,1.60,1.60,2444143.35,0.014625,23.22
10/4/2013 9:45 PM,20.03,20.53,22.77,68.05,68.95,72.98,0.50,2.74,19.28,66.70,23.12,97.69,16.57,0.014448,22.42,0.00,0.00,0.00,29.16,987.59,0.00,-1.44,37.89,65.53,108.34,24.53,66.10,12.08,0.43,0.82,0.23,0.96,1.83,0.52,0.87,1.78,0.45,2.06,2.75,1.83,2443713.34,0.014790,23.48
10/4/2013 10:00 PM,19.72,20.22,21.68,67.49,68.40,71.03,0.51,1.97,18.97,66.15,23.00,97.67,16.27,0.014166,21.99,0.00,0.00,0.00,29.16,987.63,0.00,-1.32,15.42,73.92,47.58,10.58,75.16,51.76,0.52,0.79,0.40,1.16,1.76,0.90,1.15,1.71,0.81,2.06,3.66,2.75,2444458.30,0.014504,23.03
10/4/2013 10:15 PM,19.44,20.07,21.64,66.99,68.12,70.95,0.63,2.20,18.71,65.68,22.88,97.70,16.02,0.013929,21.63,0.00,0.00,0.00,29.17,987.73,0.00,-1.29,331.66,79.27,81.53,323.27,82.08,83.67,0.29,0.53,0.53,0.65,1.18,1.18,0.51,1.17,1.16,1.60,2.29,2.06,2445110.87,0.014258,22.64
10/4/2013 10:30 PM,19.19,20.00,21.59,66.55,67.99,70.87,0.80,2.40,18.48,65.26,22.77,97.76,15.80,0.013724,21.32,0.00,0.00,0.00,29.17,987.70,0.00,-1.59,299.75,65.69,103.45,295.04,0.00,103.52,0.44,0.00,0.00,0.98,0.00,0.00,0.96,0.00,0.00,1.60,0.00,0.46,2445697.74,0.014038,22.29
10/4/2013 10:45 PM,19.00,19.86,21.25,66.20,67.75,70.25,0.86,2.25,18.30,64.94,22.66,97.82,15.64,0.013565,21.08,0.00,0.00,0.00,29.17,987.70,0.00,-1.52,12.74,70.02,84.83,7.70,72.52,84.32,0.38,0.20,0.17,0.85,0.44,0.38,0.84,0.43,0.38,1.60,2.29,2.06,2446162.87,0.013868,22.02
10/4/2013 11:00 PM,18.95,19.52,21.36,66.11,67.13,70.45,0.57,2.41,18.26,64.86,22.56,97.86,15.60,0.013530,21.03,0.00,0.00,0.00,29.17,987.70,0.00,-1.35,9.69,83.68,85.26,309.52,81.44,85.23,0.21,0.40,0.58,0.47,0.90,1.29,0.39,0.90,1.29,1.83,4.12,3.66,2446277.52,0.013826,21.95
10/4/2013 11:15 PM,18.82,19.36,21.32,65.88,66.85,70.38,0.54,2.50,18.14,64.65,22.46,97.90,15.49,0.013428,20.87,0.00,0.00,0.00,29.16,987.68,0.00,-1.37,318.29,84.91,87.41,300.11,0.00,87.85,0.45,0.00,0.60,1.01,0.00,1.35,0.73,0.00,1.34,2.06,0.00,2.29,2446579.03,0.013716,21.78
10/4/2013 11:30 PM,18.66,19.22,21.40,65.58,66.60,70.52,0.56,2.74,17.98,64.37,22.36,97.93,15.35,0.013296,20.67,0.00,0.00,0.00,29.16,987.62,0.00,-1.66,357.63,63.45,84.24,341.61,0.00,84.24,0.11,0.00,0.91,0.24,0.00,2.04,0.17,0.00,2.04,1.37,0.00,2.52,2446970.22,0.013577,21.56
10/4/2013 11:45 PM,18.46,19.07,21.41,65.23,66.32,70.54,0.61,2.95,17.80,64.03,22.26,97.95,15.18,0.013135,20.42,0.00,0.00,0.00,29.16,987.64,0.00,-1.64,283.22,63.83,97.13,283.40,0.00,101.32,0.47,0.00,0.68,1.04,0.00,1.52,1.04,0.00,1.49,1.83,0.00,2.52,2447434.95,0.013411,21.29
10/5/2013,18.38,18.91,21.41,65.08,66.03,70.54,0.53,3.03,17.72,63.90,22.17,97.97,15.11,0.013071,20.33,0.00,0.00,0.00,29.16,987.56,0.00,-1.49,2.30,85.42,104.10,301.48,0.00,103.90,0.01,0.00,0.90,0.03,0.00,2.02,0.03,0.00,2.00,1.37,0.00,3.21,2447629.72,0.013343,21.18
10/5/2013 12:15 AM,18.31,18.71,21.70,64.96,65.68,71.05,0.40,3.38,17.66,63.78,22.08,97.98,15.05,0.013020,20.25,0.00,0.00,0.00,29.16,987.50,0.00,-1.50,289.85,108.07,121.70,261.29,0.00,117.91,0.41,0.00,0.89,0.92,0.00,1.99,0.91,0.00,1.78,2.52,0.00,2.98,2447789.01,0.013287,21.10
10/5/2013 12:30 AM,18.12,18.79,22.22,64.62,65.83,72.00,0.67,4.10,17.47,63.45,21.99,98.00,14.89,0.012867,20.01,0.00,0.00,0.00,29.16,987.43,0.00,-1.75,290.53,262.13,202.55,289.23,0.00,203.00,0.36,0.00,0.98,0.81,0.00,2.19,0.78,0.00,2.16,1.83,0.00,2.75,2448245.46,0.013129,20.84
10/5/2013 12:45 AM,17.97,18.50,22.14,64.35,65.30,71.86,0.53,4.17,17.33,63.19,21.90,98.00,14.76,0.012747,19.83,0.00,0.00,0.00,29.16,987.37,0.00,-1.60,264.26,257.82,206.10,268.09,0.00,206.23,0.06,0.00,1.06,0.14,0.00,2.38,0.14,0.00,2.37,1.14,0.00,3.21,2448599.11,0.013007,20.65
10/5/2013 1:00 AM,18.02,18.51,21.96,64.43,65.31,71.52,0.49,3.94,17.37,63.27,21.81,98.02,14.80,0.012786,19.89,0.00,0.00,0.00,29.15,987.30,0.00,-1.44,286.32,64.56,194.17,0.00,0.00,195.51,0.00,0.00,0.77,0.00,0.00,1.73,0.00,0.00,1.62,0.00,0.00,3.89,2448493.69,0.013044,20.71
10/5/2013 1:15 AM,17.92,18.49,23.04,64.25,65.28,73.48,0.57,5.13,17.28,63.10,21.73,98.03,14.72,0.012708,19.77,0.00,0.00,0.00,29.15,987.30,0.00,-1.46,305.35,75.17,180.09,294.77,0.00,180.55,0.19,0.00,1.24,0.42,0.00,2.78,0.42,0.00,2.78,1.60,0.00,4.12,2448730.63,0.012963,20.58
10/5/2013 1:30 AM,17.67,18.47,23.53,63.80,65.24,74.36,0.80,5.86,17.04,62.67,21.65,98.04,14.51,0.012512,19.47,0.00,0.00,0.00,29.15,987.30,0.00,-1.58,269.22,147.99,202.29,270.91,0.00,202.46,0.36,0.00,1.31,0.81,0.00,2.93,0.79,0.00,2.91,1.60,0.00,3.66,2449318.54,0.012762,20.26
10/5/2013 1:45 AM,17.68,18.11,21.72,63.82,64.59,71.09,0.43,4.04,17.05,62.69,21.57,98.04,14.51,0.012519,19.48,0.00,0.00,0.00,29.15,987.32,0.00,-1.46,268.08,221.87,206.96,265.78,0.00,206.78,0.25,0.00,0.61,0.56,0.00,1.37,0.55,0.00,1.36,1.60,0.00,2.29,2449296.20,0.012769,20.27
10/5/2013 2:00 AM,17.81,18.04,20.55,64.06,64.48,68.99,0.23,2.74,17.18,62.92,21.49,98.07,14.63,0.012626,19.64,0.00,0.00,0.00,29.15,987.33,0.00,-1.14,288.65,219.45,201.04,255.39,0.00,200.46,0.09,0.00,0.69,0.20,0.00,1.55,0.20,0.00,1.55,2.29,0.00,2.52,2448985.02,0.012875,20.44
10/5/2013 2:15 AM,17.76,18.00,20.91,63.96,64.39,69.64,0.24,3.16,17.13,62.83,21.41,98.08,14.58,0.012585,19.58,0.00,0.00,0.00,29.16,987.38,0.00,-1.32,18.88,49.84,187.32,20.70,0.00,187.07,0.30,0.00,0.52,0.68,0.00,1.17,0.67,0.00,1.17,1.14,0.00,1.60,2449111.11,0.012831,20.37
10/5/2013 2:30 AM,17.54,17.91,22.13,63.57,64.23,71.84,0.37,4.60,16.92,62.45,21.34,98.08,14.40,0.012412,19.32,0.00,0.00,0.00,29.16,987.39,0.00,-1.70,40.14,73.14,153.51,17.31,73.37,153.19,0.18,0.47,0.73,0.40,1.05,1.63,0.39,1.03,1.58,1.83,2.29,2.29,2449630.89,0.012655,20.09
10/5/2013 2:45 AM,17.62,18.04,22.39,63.72,64.47,72.30,0.42,4.77,17.00,62.60,21.26,98.09,14.47,0.012478,19.42,0.00,0.00,0.00,29.16,987.39,0.00,-1.84,350.50,44.27,159.12,1.57,51.85,160.93,0.27,0.20,0.81,0.61,0.44,1.81,0.61,0.44,1.75,1.83,1.37,2.52,2449435.49,0.012721,20.19
10/5/2013 3:00 AM,17.29,17.81,22.80,63.12,64.07,73.04,0.53,5.51,16.67,62.01,21.20,98.08,14.19,0.012220,19.02,0.00,0.00,0.00,29.15,987.33,0.00,-1.54,302.12,62.95,157.22,0.00,0.00,158.16,0.00,0.00,1.13,0.00,0.00,2.52,0.00,0.00,2.49,0.00,0.00,4.58,2450219.68,0.012459,19.78
10/5/2013 3:15 AM,17.26,17.62,22.07,63.06,63.71,71.72,0.36,4.81,16.65,61.96,21.13,98.09,14.17,0.012197,18.99,0.00,0.00,0.00,29.15,987.32,0.00,-1.40,48.54,60.99,108.11,41.32,0.00,108.80,0.01,0.00,0.89,0.01,0.00,1.99,0.01,0.00,1.90,0.69,0.00,2.52,2450293.24,0.012434,19.74
10/5/2013 3:30 AM,17.23,17.53,20.23,63.02,63.55,68.41,0.30,2.99,16.62,61.92,21.06,98.10,14.15,0.012180,18.96,0.00,0.00,0.00,29.15,987.24,0.00,-1.69,23.77,74.03,100.59,0.00,0.00,97.80,0.00,0.00,0.73,0.00,0.00,1.63,0.00,0.00,1.54,0.00,0.00,2.29,2450351.04,0.012416,19.71
10/5/2013 3:45 AM,17.37,17.47,19.26,63.27,63.45,66.67,0.10,1.89,16.76,62.17,20.99,98.10,14.27,0.012289,19.13,0.00,0.00,0.00,29.15,987.21,0.00,-1.24,31.22,71.32,104.25,30.31,46.69,104.10,0.12,0.18,0.80,0.26,0.41,1.80,0.26,0.41,1.78,1.14,2.75,2.29,2450019.72,0.012527,19.88
10/5/2013 4:00 AM,17.41,17.43,19.92,63.35,63.37,67.85,0.02,2.50,16.80,62.24,20.92,98.12,14.30,0.012323,19.18,0.00,0.00,0.00,29.15,987.23,0.00,-2.20,47.27,69.58,115.99,46.03,66.39,116.68,0.25,0.79,0.90,0.56,1.76,2.01,0.50,1.68,1.96,2.29,4.35,3.43,2449923.76,0.012559,19.93
10/5/2013 4:15 AM,17.21,17.25,22.53,62.97,63.05,72.56,0.04,5.33,16.60,61.88,20.86,98.13,14.13,0.012161,18.93,0.00,0.00,0.00,29.15,987.33,0.00,-0.59,19.21,85.12,136.04,0.00,88.83,138.26,0.00,0.45,1.52,0.00,1.01,3.39,0.00,1.01,3.24,0.00,1.83,4.81,2450417.30,0.012393,19.67
10/5/2013 4:30 AM,17.22,17.26,23.74,62.99,63.06,74.74,0.04,6.53,16.61,61.90,20.81,98.13,14.14,0.012170,18.95,0.00,0.00,0.00,29.16,987.41,0.00,-2.35,18.13,57.98,155.55,21.95,0.00,155.77,0.09,0.00,1.60,0.21,0.00,3.58,0.21,0.00,3.57,1.60,0.00,4.81,2450387.09,0.012402,19.69
10/5/2013 4:45 AM,17.14,17.19,22.11,62.84,62.94,71.79,0.05,4.97,16.53,61.76,20.75,98.13,14.07,0.012105,18.85,0.00,0.00,0.00,29.16,987.52,0.00,-1.15,28.43,59.90,138.40,33.39,0.00,138.98,0.31,0.00,1.02,0.70,0.00,2.28,0.67,0.00,2.24,1.60,0.00,3.43,2450583.43,0.012336,19.58
10/5/2013 5:00 AM,16.93,17.12,22.02,62.47,62.82,71.63,0.19,5.09,16.33,61.40,20.70,98.13,13.90,0.011948,18.61,0.00,0.00,0.00,29.16,987.57,0.00,-0.60,61.39,73.58,150.22,66.59,0.00,150.90,0.10,0.00,1.13,0.23,0.00,2.53,0.23,0.00,2.51,0.92,0.00,4.12,2451072.01,0.012175,19.33
10/5/2013 5:15 AM,16.93,16.91,22.26,62.47,62.44,72.08,-0.01,5.34,16.33,61.39,20.65,98.12,13.90,0.011942,18.60,0.00,0.00,0.00,29.16,987.67,0.00,-1.32,38.67,72.67,146.18,0.00,74.47,147.82,0.00,0.60,1.23,0.00,1.34,2.76,0.00,1.31,2.67,0.00,2.52,4.58,2451084.09,0.012170,19.32
10/5/2013 5:30 AM,16.95,16.98,21.87,62.52,62.56,71.37,0.02,4.92,16.35,61.44,20.59,98.13,13.92,0.011962,18.64,0.00,0.00,0.00,29.17,987.79,0.00,-1.32,41.61,77.37,137.36,34.41,77.86,138.67,0.22,0.68,1.01,0.49,1.51,2.25,0.48,1.50,2.19,1.83,2.75,3.66,2451017.21,0.012190,19.36
10/5/2013 5:45 AM,16.75,16.83,21.10,62.14,62.29,69.98,0.08,4.36,16.15,61.07,20.54,98.13,13.75,0.011805,18.40,0.00,0.00,0.00,29.17,987.88,0.00,-1.61,39.36,90.08,102.63,0.00,90.83,107.65,0.00,0.65,0.69,0.00,1.45,1.54,0.00,1.43,1.40,0.00,2.29,2.98,2451507.10,0.012030,19.11
10/5/2013 6:00 AM,16.69,16.75,18.43,62.04,62.16,65.18,0.06,1.74,16.10,60.97,20.49,98.13,13.71,0.011761,18.33,0.00,0.00,0.00,29.17,987.97,0.00,-1.47,59.32,72.54,69.86,63.67,73.12,70.39,0.39,1.10,0.97,0.87,2.45,2.17,0.84,2.39,2.14,2.29,5.27,3.89,2451643.24,0.011985,19.04
10/5/2013 6:15 AM,16.68,16.72,17.99,62.02,62.09,64.38,0.04,1.31,16.09,60.95,20.43,98.13,13.70,0.011752,18.32,0.00,0.00,0.00,29.17,987.99,0.00,-1.49,60.44,53.08,71.53,63.70,49.71,72.21,0.45,1.62,1.77,1.00,3.63,3.96,0.96,3.55,3.95,2.98,6.18,5.95,2451672.40,0.011976,19.02
10/5/2013 6:30 AM,16.75,16.74,16.77,62.16,62.14,62.19,-0.01,0.02,16.16,61.09,20.38,98.14,13.76,0.011809,18.41,0.00,0.00,0.00,29.18,988.09,0.00,-0.47,70.20,60.81,65.92,68.35,59.28,66.07,0.75,1.41,1.63,1.68,3.16,3.65,1.60,3.10,3.65,3.89,5.72,5.04,2451491.99,0.012032,19.11
10/5/2013 6:45 AM,16.81,16.78,17.91,62.25,62.20,64.24,-0.03,1.10,16.21,61.19,20.33,98.15,13.80,0.011849,18.47,0.00,0.00,0.00,29.18,988.13,0.00,-1.11,63.84,60.50,74.04,66.95,59.96,74.45,0.64,1.21,2.07,1.44,2.70,4.63,1.38,2.65,4.62,3.21,5.72,6.87,2451365.76,0.012073,19.18
10/5/2013 7:00 AM,16.64,16.62,16.74,61.96,61.91,62.13,-0.03,0.10,16.06,60.90,20.28,98.15,13.67,0.011728,18.29,0.00,0.00,0.00,29.18,988.09,0.00,-2.30,57.49,46.02,62.76,60.43,45.64,63.08,0.54,1.53,1.54,1.21,3.42,3.44,1.11,3.38,3.43,2.98,6.18,8.24,2451751.00,0.011949,18.98
10/5/2013 7:15 AM,16.63,16.58,15.40,61.93,61.85,59.72,-0.04,-1.22,16.04,60.87,20.24,98.14,13.66,0.011714,18.27,0.00,0.00,0.00,29.18,988.11,0.00,-1.34,57.55,52.24,59.07,58.20,51.79,59.03,0.57,1.42,1.69,1.27,3.18,3.79,1.22,3.15,3.78,2.98,5.27,4.81,2451792.52,0.011936,18.96
10/5/2013 7:30 AM,16.57,16.55,15.20,61.83,61.79,59.35,-0.02,-1.38,15.99,60.78,20.19,98.15,13.62,0.011675,18.21,0.00,0.00,0.00,29.18,988.15,0.00,2.57,61.66,57.14,57.93,64.21,56.36,57.84,0.56,1.38,1.52,1.24,3.08,3.39,1.18,3.03,3.39,3.21,5.27,5.04,2451918.96,0.011895,18.90
10/5/2013 7:45 AM,16.43,16.46,15.23,61.57,61.63,59.41,0.04,-1.20,15.84,60.52,20.15,98.15,13.50,0.011565,18.04,0.00,0.00,0.00,29.18,988.21,0.02,16.03,60.62,57.79,52.78,67.31,57.44,52.13,0.48,1.26,2.21,1.08,2.83,4.95,1.01,2.74,4.94,2.98,5.27,7.56,2452269.62,0.011783,18.72
10/5/2013 8:00 AM,16.49,16.42,15.34,61.69,61.55,59.62,-0.08,-1.15,15.91,60.64,20.11,98.17,13.55,0.011617,18.12,0.00,0.00,0.00,29.18,988.21,0.07,49.35,48.24,60.97,53.49,49.97,61.28,53.26,0.28,0.91,2.06,0.62,2.03,4.60,0.58,1.97,4.60,2.06,4.81,8.01,2452108.86,0.011834,18.80
10/5/2013 8:15 AM,16.59,16.43,15.45,61.86,61.58,59.81,-0.15,-1.14,16.01,60.81,20.07,98.18,13.63,0.011689,18.23,0.00,0.00,0.00,29.18,988.18,0.11,79.08,53.39,59.19,51.39,60.66,60.44,51.29,0.30,0.45,2.56,0.66,1.00,5.72,0.59,0.96,5.71,2.06,2.98,7.79,2451886.39,0.011905,18.91
10/5/2013 8:30 AM,16.89,16.62,15.65,62.40,61.91,60.17,-0.28,-1.24,16.31,61.35,20.04,98.21,13.88,0.011919,18.58,0.00,0.00,0.00,29.18,988.28,0.15,105.17,93.71,95.16,50.29,100.74,147.53,50.07,0.36,0.02,2.59,0.81,0.05,5.79,0.76,0.04,5.79,1.83,1.37,7.33,2451166.45,0.012136,19.28
10/5/2013 8:45 AM,17.25,16.91,15.70,63.05,62.43,60.26,-0.35,-1.55,16.66,61.99,20.02,98.24,14.18,0.012200,19.01,0.00,0.00,0.00,29.18,988.21,0.24,166.75,104.47,83.33,50.47,102.83,83.18,50.10,1.02,0.74,2.16,2.28,1.66,4.82,2.16,1.61,4.81,4.12,3.43,6.87,2450308.06,0.012418,19.73
10/5/2013 9:00 AM,17.90,17.48,15.96,64.21,63.46,60.74,-0.42,-1.93,17.29,63.13,20.02,98.24,14.73,0.012706,19.79,0.00,0.00,0.00,29.18,988.31,0.35,243.94,89.20,77.37,48.80,101.75,89.47,48.35,0.81,0.71,2.66,1.82,1.58,5.96,1.62,1.47,5.94,4.58,3.89,12.82,2448777.53,0.012934,20.55
10/5/2013 9:15 AM,18.33,17.98,16.33,65.00,64.37,61.39,-0.35,-2.01,17.59,63.66,20.04,97.42,14.98,0.012949,20.16,0.00,0.00,0.00,29.19,988.37,0.39,272.78,96.95,86.81,50.28,94.86,86.80,49.51,1.62,1.43,1.85,3.63,3.21,4.14,3.52,3.14,4.10,6.41,5.50,6.64,2447743.64,0.013292,21.12
10/5/2013 9:30 AM,18.79,18.56,16.99,65.83,65.40,62.58,-0.23,-1.80,17.39,63.29,20.08,93.46,14.78,0.012786,19.91,0.00,0.00,0.00,29.19,988.39,0.46,319.95,87.82,77.31,56.82,88.06,79.78,55.63,2.36,1.66,1.64,5.27,3.70,3.66,5.23,3.54,3.61,7.33,6.64,7.10,2446650.63,0.013681,21.74
10/5/2013 9:45 AM,19.34,19.04,17.75,66.81,66.27,63.95,-0.30,-1.58,17.24,63.03,20.15,89.52,14.62,0.012669,19.73,0.00,0.00,0.00,29.19,988.39,0.54,376.17,90.61,80.44,53.46,90.29,81.52,52.57,2.14,1.78,1.47,4.78,3.99,3.29,4.72,3.90,3.24,7.33,6.64,5.72,2445360.36,0.014154,22.49
10/5/2013 10:00 AM,20.02,19.62,18.09,68.04,67.32,64.56,-0.40,-1.94,17.38,63.29,20.24,86.60,14.72,0.012790,19.92,0.00,0.00,0.00,29.19,988.41,0.60,418.49,90.30,88.00,54.83,89.30,88.59,54.91,2.02,1.88,1.40,4.52,4.21,3.14,4.44,4.08,3.04,6.87,7.10,7.79,2443730.52,0.014771,23.47
10/5/2013 10:15 AM,20.70,20.15,19.40,69.26,68.26,66.92,-0.55,-1.30,17.24,63.03,20.37,82.32,14.56,0.012677,19.74,0.00,0.00,0.00,29.19,988.45,0.67,463.85,82.84,80.68,59.40,85.78,82.72,59.59,1.54,1.75,1.41,3.45,3.92,3.16,3.33,3.72,3.05,7.33,6.41,6.18,2442124.93,0.015402,24.48
10/5/2013 10:30 AM,21.13,20.62,20.06,70.03,69.11,68.11,-0.51,-1.06,16.97,62.55,20.51,78.85,14.30,0.012465,19.42,0.00,0.00,0.00,29.19,988.46,0.73,511.39,93.89,91.44,55.81,93.72,91.23,54.55,1.97,2.07,1.31,4.40,4.63,2.93,4.27,4.54,2.86,6.87,6.64,6.18,2441113.32,0.015810,25.13
10/5/2013 10:45 AM,21.58,21.18,21.76,70.85,70.13,71.17,-0.40,0.17,17.10,62.78,20.68,77.30,14.39,0.012570,19.58,0.00,0.00,0.00,29.19,988.46,0.80,556.21,85.20,82.67,63.16,86.73,83.85,64.07,1.83,1.71,1.42,4.08,3.82,3.18,3.95,3.72,3.01,7.10,6.18,6.87,2440021.88,0.016263,25.84
10/5/2013 11:00 AM,22.49,21.92,23.16,72.48,71.45,73.69,-0.57,0.67,17.41,63.34,20.86,74.68,14.65,0.012835,19.98,0.00,0.00,0.00,29.19,988.39,0.85,594.97,86.27,89.39,80.70,88.96,90.57,82.44,1.45,1.53,1.53,3.25,3.43,3.41,3.08,3.22,3.26,7.79,5.95,8.24,2437877.71,0.017186,27.31
10/5/2013 11:15 AM,22.83,22.27,24.90,73.10,72.08,76.82,-0.57,2.07,17.37,63.26,20.99,72.94,14.59,0.012802,19.93,0.00,0.00,0.00,29.18,988.34,0.90,626.18,111.77,91.03,73.92,97.32,92.45,75.92,1.13,1.12,1.55,2.52,2.50,3.47,2.22,2.34,3.32,8.01,5.95,6.18,2437057.03,0.017554,27.89
10/5/2013 11:30 AM,23.40,22.85,24.10,74.11,73.13,75.39,-0.55,0.71,17.63,63.74,21.07,71.72,14.81,0.013024,20.27,0.00,0.00,0.00,29.18,988.34,0.93,648.04,110.25,96.02,72.32,100.45,92.09,78.43,0.94,1.01,1.19,2.10,2.25,2.65,1.76,2.12,2.26,5.50,5.50,5.72,2435721.83,0.018161,28.86
10/5/2013 11:45 AM,23.85,23.43,23.86,74.93,74.18,74.95,-0.42,0.01,17.78,64.00,21.13,70.44,14.93,0.013147,20.46,0.00,0.00,0.00,29.18,988.31,0.98,684.84,36.20,32.14,46.23,46.91,52.81,50.54,1.17,1.08,0.82,2.62,2.42,1.84,1.24,1.03,1.31,7.56,6.41,6.18,2434640.20,0.018665,29.66
10/5/2013 12:00 PM,24.20,24.05,23.91,75.55,75.30,75.04,-0.14,-0.29,17.65,63.77,21.18,68.46,14.80,0.013047,20.30,0.00,0.00,0.00,29.18,988.25,1.00,696.64,268.45,283.21,358.19,270.26,283.79,3.78,1.09,1.00,0.88,2.45,2.24,1.97,2.33,2.05,1.58,7.33,6.87,6.64,2433821.93,0.019060,30.28
10/5/2013 12:15 PM,24.99,24.49,24.12,76.99,76.08,75.42,-0.50,-0.87,18.12,64.62,21.23,67.29,15.21,0.013455,20.92,0.00,0.00,0.00,29.18,988.10,1.04,726.00,82.13,57.85,69.10,89.41,73.18,72.17,1.27,1.40,1.21,2.85,3.12,2.71,2.27,2.23,1.68,6.64,6.64,6.87,2431927.15,0.019994,31.76
10/5/2013 12:30 PM,24.94,24.53,29.45,76.90,76.15,85.00,-0.42,4.50,18.14,64.66,21.34,67.59,15.23,0.013473,20.95,0.00,0.00,0.00,29.17,987.99,1.06,740.38,94.85,107.43,112.39,79.38,86.20,108.17,1.14,1.05,0.79,2.54,2.35,1.77,2.19,1.96,1.57,6.41,5.95,6.18,2432048.70,0.019934,31.66
10/5/2013 12:45 PM,25.85,25.34,30.16,78.52,77.61,86.29,-0.51,4.32,18.26,64.87,21.50,64.60,15.31,0.013589,21.12,0.00,0.00,0.00,29.17,987.81,1.07,747.61,162.16,156.06,130.25,155.54,150.08,132.76,1.39,1.46,1.31,3.10,3.26,2.93,2.62,2.83,2.36,10.08,8.47,6.18,2429905.86,0.021039,33.41
10/5/2013 1:00 PM,26.24,25.77,31.58,79.23,78.39,88.84,-0.47,5.34,18.38,65.09,21.70,63.61,15.41,0.013703,21.29,0.00,0.00,0.00,29.16,987.57,1.09,759.56,147.83,158.22,124.78,150.48,149.36,128.47,0.71,0.74,1.29,1.59,1.66,2.87,0.73,1.12,2.13,5.95,7.79,6.41,2428970.13,0.021543,34.21
10/5/2013 1:15 PM,26.60,26.13,32.48,79.87,79.03,90.46,-0.47,5.88,17.79,64.02,21.97,60.00,14.83,0.013201,20.52,0.00,0.00,0.00,29.15,987.34,1.11,771.32,171.30,166.90,156.56,168.13,165.16,157.31,1.26,1.50,2.31,2.81,3.36,5.16,2.41,3.01,5.03,8.01,7.56,8.47,2428125.42,0.022003,34.93
10/5/2013 1:30 PM,26.72,26.54,31.85,80.09,79.78,89.33,-0.17,5.13,17.64,63.75,22.26,59.01,14.69,0.013079,20.33,0.00,0.00,0.00,29.15,987.13,1.10,764.83,177.71,185.74,180.69,173.61,181.38,179.50,1.63,1.61,2.08,3.64,3.59,4.64,2.21,2.61,4.05,9.39,9.16,8.47,2427840.09,0.022164,35.17
10/5/2013 1:45 PM,27.12,26.66,31.60,80.81,79.98,88.88,-0.46,4.48,17.76,63.97,22.55,58.12,14.79,0.013190,20.49,0.00,0.00,0.00,29.14,986.88,1.08,750.51,149.24,157.41,141.39,143.19,154.11,142.18,1.33,1.43,1.62,2.98,3.20,3.62,2.65,2.76,3.30,7.10,6.64,6.87,2426891.06,0.022696,36.01
10/5/2013 2:00 PM,27.40,26.93,31.11,81.33,80.47,87.99,-0.48,3.70,17.81,64.06,22.77,57.34,14.82,0.013238,20.56,0.00,0.00,0.00,29.13,986.60,1.08,752.04,137.46,136.77,138.97,133.67,141.62,148.69,2.01,2.35,2.14,4.49,5.25,4.79,3.66,4.14,3.62,8.93,10.53,12.14,2426205.97,0.023091,36.63
10/5/2013 2:15 PM,27.70,27.43,31.29,81.87,81.38,88.31,-0.27,3.58,17.52,63.53,22.94,55.31,14.55,0.013004,20.20,0.00,0.00,0.00,29.12,986.32,1.08,750.50,208.79,197.96,183.99,207.92,199.44,184.77,1.41,1.41,1.47,3.14,3.16,3.30,2.27,2.29,2.65,9.62,7.33,8.01,2425493.79,0.023509,37.28
10/5/2013 2:30 PM,27.90,27.35,31.90,82.21,81.24,89.43,-0.54,4.01,17.10,62.78,23.13,53.28,14.17,0.012667,19.68,0.00,0.00,0.00,29.12,986.18,1.04,723.94,159.94,167.49,171.61,151.85,166.69,171.54,1.27,1.63,2.00,2.83,3.64,4.46,2.44,3.43,4.36,7.56,7.10,9.16,2425038.12,0.023774,37.69
10/5/2013 2:45 PM,28.03,27.49,31.95,82.46,81.49,89.51,-0.54,3.92,16.66,61.98,23.35,51.38,13.77,0.012316,19.14,0.00,0.00,0.00,29.12,986.02,1.00,698.83,136.63,136.97,162.84,145.11,152.03,167.82,1.36,1.45,1.86,3.03,3.24,4.15,2.53,2.81,3.96,8.47,9.62,8.47,2424711.46,0.023970,38.00
10/5/2013 3:00 PM,28.16,27.89,31.36,82.68,82.20,88.44,-0.27,3.20,16.25,61.26,23.58,49.72,13.43,0.012007,18.67,0.00,0.00,0.00,29.11,985.91,0.95,661.42,241.24,220.52,212.61,241.76,222.34,211.29,1.53,1.54,1.79,3.41,3.44,4.00,2.36,2.71,3.26,8.01,9.85,13.97,2424418.42,0.024147,38.27
10/5/2013 3:15 PM,28.59,28.22,32.39,83.47,82.80,90.31,-0.37,3.80,16.58,61.85,23.80,49.55,13.70,0.012272,19.07,0.00,0.00,0.00,29.11,985.72,0.57,399.19,192.28,194.49,201.94,203.25,207.59,205.80,1.72,2.00,2.31,3.85,4.46,5.16,2.35,3.27,4.71,10.08,11.45,13.28,2423387.40,0.024768,39.25
10/5/2013 3:30 PM,28.37,28.18,29.88,83.07,82.72,85.79,-0.20,1.51,15.57,60.03,23.99,47.01,12.86,0.011499,17.89,0.00,0.00,0.00,29.10,985.60,0.88,616.85,229.15,223.00,206.46,219.33,215.62,202.40,1.83,2.39,2.69,4.09,5.34,6.02,3.52,4.90,5.81,10.08,10.76,10.30,2423903.27,0.024459,38.76
10/5/2013 3:45 PM,28.60,28.24,31.24,83.49,82.84,88.22,-0.36,2.63,15.91,60.65,24.14,47.43,13.13,0.011758,18.28,0.00,0.00,0.00,29.10,985.40,0.81,562.02,189.56,194.92,193.65,194.47,197.96,193.75,2.50,2.95,3.48,5.59,6.60,7.78,4.89,6.16,7.56,10.99,10.99,11.91,2423359.19,0.024791,39.28
10/5/2013 4:00 PM,28.87,28.23,32.53,83.96,82.82,90.56,-0.63,3.66,16.39,61.50,24.26,48.16,13.52,0.012129,18.84,0.00,0.00,0.00,29.09,985.21,0.73,506.36,145.72,156.87,170.33,146.25,157.40,168.58,1.46,1.80,2.47,3.25,4.03,5.53,3.11,3.79,5.34,7.56,7.79,12.14,2422729.32,0.025181,39.89
10/5/2013 4:15 PM,28.94,28.50,32.74,84.10,83.31,90.93,-0.44,3.79,16.67,62.01,24.38,48.84,13.76,0.012355,19.18,0.00,0.00,0.00,29.09,985.04,0.72,503.57,155.04,174.00,180.97,155.02,170.69,179.92,1.47,1.55,2.61,3.29,3.46,5.83,2.55,2.82,5.33,8.70,7.33,11.91,2422551.98,0.025295,40.06
10/5/2013 4:30 PM,28.89,28.49,32.46,84.01,83.29,90.43,-0.40,3.57,16.92,62.45,24.51,49.75,13.97,0.012548,19.48,0.00,0.00,0.00,29.08,984.87,0.65,450.05,194.11,193.46,188.24,195.43,197.59,188.66,1.78,2.25,2.99,3.97,5.02,6.69,3.46,4.63,6.51,8.24,10.76,11.68,2422674.95,0.025223,39.94
10/5/2013 4:45 PM,28.78,28.46,32.19,83.80,83.22,89.93,-0.32,3.41,17.12,62.81,24.65,50.72,14.15,0.012708,19.72,0.00,0.00,0.00,29.08,984.73,0.51,355.15,187.27,187.55,182.09,185.75,188.11,183.17,1.52,2.05,3.01,3.40,4.59,6.73,2.89,3.93,6.24,9.39,10.53,13.97,2422949.41,0.025058,39.67
10/5/2013 5:00 PM,28.65,28.46,30.44,83.57,83.24,86.79,-0.18,1.79,17.59,63.66,24.77,52.65,14.58,0.013095,20.30,0.00,0.00,0.00,29.08,984.69,0.49,341.33,223.57,223.76,213.73,225.35,222.71,213.42,1.61,2.15,3.25,3.60,4.81,7.28,3.19,4.55,7.19,14.20,17.63,21.75,2423252.47,0.024874,39.38
10/5/2013 5:15 PM,28.57,28.42,31.47,83.43,83.16,88.65,-0.15,2.90,17.63,63.74,24.86,53.03,14.62,0.013134,20.36,0.00,0.00,0.00,29.07,984.57,0.42,290.59,218.90,223.12,209.63,216.60,222.60,209.09,1.27,1.76,2.69,2.85,3.93,6.01,2.67,3.73,5.90,5.72,7.79,9.62,2423432.57,0.024768,39.21
10/5/2013 5:30 PM,28.41,28.30,31.09,83.15,82.94,87.95,-0.11,2.67,17.68,63.83,24.93,53.70,14.68,0.013178,20.42,0.00,0.00,0.00,29.07,984.46,0.35,245.11,236.10,234.70,215.96,227.35,230.80,210.85,0.97,1.54,2.47,2.17,3.44,5.53,1.74,2.79,4.98,5.95,6.87,9.85,2423808.62,0.024544,38.85
10/5/2013 5:45 PM,28.52,28.28,32.37,83.33,82.90,90.27,-0.24,3.85,17.74,63.93,24.97,53.56,14.72,0.013223,20.49,0.00,0.00,0.00,29.07,984.47,0.30,205.86,195.61,197.39,195.80,191.65,195.17,194.63,0.96,1.61,2.77,2.16,3.59,6.20,2.00,3.48,6.16,4.58,8.01,9.62,2423566.08,0.024689,39.08
10/5/2013 6:00 PM,27.18,28.11,30.67,80.92,82.60,87.21,0.93,3.50,18.43,65.17,24.98,60.45,15.41,0.013793,21.36,0.00,0.00,0.00,29.07,984.47,0.22,153.13,296.05,249.79,226.26,292.59,250.41,227.40,0.67,0.95,2.01,1.49,2.13,4.48,1.34,2.03,4.35,4.58,5.27,7.79,2426744.99,0.022839,36.15
10/5/2013 6:15 PM,26.42,27.63,28.64,79.56,81.73,83.55,1.20,2.22,19.09,66.35,24.97,65.84,16.08,0.014371,22.23,0.00,0.00,0.00,29.07,984.47,0.15,107.05,304.69,236.81,228.49,305.70,237.04,228.10,0.57,0.89,2.50,1.27,1.99,5.59,1.20,1.97,5.55,2.06,3.89,7.79,2428539.84,0.021843,34.57
10/5/2013 6:30 PM,25.17,27.33,27.52,77.31,81.20,81.53,2.16,2.34,19.38,66.88,24.95,72.14,16.43,0.014626,22.62,0.00,0.00,0.00,29.07,984.42,0.09,63.91,313.82,259.54,230.06,313.73,260.10,230.16,0.73,0.58,2.50,1.64,1.30,5.60,1.64,1.27,5.58,2.29,2.06,7.33,2431499.47,0.020287,32.11
10/5/2013 6:45 PM,23.91,26.77,28.23,75.04,80.18,82.82,2.86,4.32,19.67,67.41,24.90,79.19,16.78,0.014886,23.01,0.00,0.00,0.00,29.07,984.51,0.03,20.99,311.75,270.65,243.72,311.61,270.68,244.20,0.34,0.91,2.43,0.75,2.03,5.43,0.75,2.02,5.38,1.37,2.98,7.56,2434499.92,0.018805,29.77
10/5/2013 7:00 PM,23.34,25.99,31.51,74.00,78.79,88.71,2.66,8.17,20.02,68.03,24.84,83.74,17.17,0.015207,23.50,0.00,0.00,0.00,29.07,984.54,0.01,8.33,307.92,254.71,271.29,304.75,259.29,271.41,0.33,0.40,2.88,0.73,0.88,6.44,0.73,0.87,6.38,1.83,4.35,13.97,2435865.16,0.018162,28.75
10/5/2013 7:15 PM,23.28,24.71,30.10,73.90,76.48,86.18,1.44,6.82,19.91,67.84,24.75,83.48,17.06,0.015105,23.34,0.00,0.00,0.00,29.07,984.62,0.00,0.51,329.80,157.07,284.12,327.40,0.00,284.14,0.33,0.00,2.98,0.75,0.00,6.66,0.73,0.00,6.65,1.83,0.00,7.56,2436007.55,0.018096,28.65
10/5/2013 7:30 PM,22.88,24.16,28.06,73.18,75.49,82.51,1.28,5.19,19.95,67.90,24.66,85.69,17.12,0.015135,23.39,0.00,0.00,0.00,29.07,984.60,0.00,-0.86,299.33,42.32,283.23,301.49,37.24,283.57,0.45,0.29,2.16,1.01,0.65,4.83,0.98,0.61,4.80,1.83,1.83,6.41,2436958.69,0.017662,27.96
10/5/2013 7:45 PM,22.46,23.88,29.57,72.44,74.99,85.22,1.42,7.10,20.12,68.21,24.54,88.80,17.32,0.015295,23.63,0.00,0.00,0.00,29.08,984.69,0.00,-1.10,308.06,356.99,277.49,309.47,0.00,277.27,0.27,0.00,1.68,0.61,0.00,3.76,0.60,0.00,3.76,1.37,0.00,4.81,2437933.42,0.017225,27.27
10/5/2013 8:00 PM,22.09,23.55,28.07,71.76,74.39,82.53,1.46,5.98,20.31,68.55,24.41,91.92,17.54,0.015472,23.90,0.00,0.00,0.00,29.08,984.77,0.00,-1.13,302.38,83.43,275.11,298.65,0.00,275.42,0.28,0.00,1.10,0.63,0.00,2.46,0.62,0.00,2.46,1.60,0.00,6.41,2438825.73,0.016834,26.65
10/5/2013 8:15 PM,21.54,23.04,27.20,70.77,73.46,80.96,1.50,5.66,20.40,68.72,24.28,95.60,17.67,0.015561,24.04,0.00,0.00,0.00,29.08,984.80,0.00,-1.28,292.83,139.99,252.94,293.18,0.00,251.79,0.22,0.00,1.03,0.50,0.00,2.30,0.49,0.00,2.23,0.92,0.00,3.21,2440128.90,0.016278,25.77
10/5/2013 8:30 PM,21.65,22.70,25.42,70.98,72.86,77.76,1.04,3.77,20.79,69.43,24.15,97.30,18.10,0.015950,24.62,0.00,0.00,0.00,29.08,984.85,0.00,-1.47,318.29,65.15,217.23,302.99,0.00,216.72,0.23,0.00,1.23,0.51,0.00,2.76,0.48,0.00,2.73,2.06,0.00,3.89,2439856.55,0.016392,25.95
10/5/2013 8:45 PM,21.11,22.37,26.36,70.01,72.26,79.44,1.25,5.24,20.30,68.54,24.02,97.48,17.59,0.015458,23.88,0.00,0.00,0.00,29.08,984.87,0.00,-1.20,284.08,52.64,201.88,282.53,0.00,201.95,0.34,0.00,1.64,0.75,0.00,3.67,0.75,0.00,3.60,2.06,0.00,4.12,2441138.89,0.015857,25.11
10/5/2013 9:00 PM,20.91,22.12,27.39,69.64,71.81,81.29,1.21,6.47,20.12,68.21,23.89,97.58,17.40,0.015282,23.62,0.00,0.00,0.00,29.08,984.85,0.00,-1.47,298.72,9.99,201.83,301.05,0.00,202.15,0.28,0.00,1.91,0.63,0.00,4.27,0.62,0.00,4.24,1.60,0.00,7.10,2441620.14,0.015661,24.80
10/5/2013 9:15 PM,20.55,21.82,27.11,68.99,71.28,80.80,1.27,6.56,19.78,67.61,23.76,97.67,17.06,0.014959,23.13,0.00,0.00,0.00,29.08,984.85,0.00,-1.16,287.35,335.04,201.96,286.75,0.00,201.93,0.39,0.00,2.38,0.87,0.00,5.32,0.86,0.00,5.30,1.37,0.00,6.64,2442473.73,0.015317,24.25
10/5/2013 9:30 PM,20.52,21.53,28.03,68.93,70.75,82.45,1.01,7.51,19.76,67.57,23.64,97.75,17.04,0.014940,23.10,0.00,0.00,0.00,29.08,984.77,0.00,-1.42,283.93,335.04,196.72,284.91,0.00,196.96,0.32,0.00,2.92,0.72,0.00,6.53,0.72,0.00,6.51,1.37,0.00,8.24,2442560.05,0.015284,24.20
10/5/2013 9:45 PM,20.44,21.29,27.19,68.79,70.31,80.93,0.84,6.74,19.70,67.46,23.52,97.81,16.98,0.014880,23.01,0.00,0.00,0.00,29.08,984.78,0.00,-1.08,299.37,19.77,194.26,285.19,0.00,194.68,0.13,0.00,2.61,0.30,0.00,5.83,0.29,0.00,5.80,0.92,0.00,8.24,2442737.49,0.015213,24.09
10/5/2013 10:00 PM,20.46,21.30,26.80,68.82,70.33,80.24,0.84,6.34,19.72,67.50,23.40,97.87,17.01,0.014906,23.05,0.00,0.00,0.00,29.08,984.72,0.00,-1.25,344.37,30.04,183.86,348.76,0.00,183.87,0.15,0.00,2.58,0.35,0.00,5.77,0.34,0.00,5.75,1.14,0.00,9.16,2442696.83,0.015231,24.11
10/5/2013 10:15 PM,20.16,21.02,26.40,68.29,69.83,79.53,0.86,6.24,19.44,66.99,23.29,97.90,16.73,0.014639,22.64,0.00,0.00,0.00,29.08,984.68,0.00,-1.56,307.86,44.00,186.98,289.54,0.00,187.13,0.18,0.00,3.35,0.41,0.00,7.50,0.41,0.00,7.48,1.37,0.00,9.62,2443403.01,0.014953,23.67
10/5/2013 10:30 PM,19.95,20.71,25.77,67.91,69.28,78.39,0.76,5.82,19.24,66.63,23.18,97.92,16.53,0.014454,22.36,0.00,0.00,0.00,29.08,984.69,0.00,-1.40,294.88,47.13,183.24,288.08,0.00,183.14,0.22,0.00,3.98,0.50,0.00,8.91,0.49,0.00,8.88,1.60,0.00,11.91,2443900.12,0.014760,23.37
10/5/2013 10:45 PM,19.83,20.60,24.98,67.70,69.09,76.96,0.77,5.14,19.13,66.44,23.07,97.95,16.43,0.014354,22.21,0.00,0.00,0.00,29.08,984.69,0.00,-1.24,329.36,7.45,185.86,313.83,166.61,185.72,0.14,0.00,4.42,0.32,0.00,9.90,0.28,0.00,9.86,1.60,0.23,11.91,2444177.97,0.014654,23.20
10/5/2013 11:00 PM,19.67,20.49,25.06,67.41,68.88,77.11,0.82,5.39,18.98,66.16,22.96,97.98,16.28,0.014212,22.00,0.00,0.00,0.00,29.08,984.65,0.00,-2.10,6.78,53.33,191.59,17.89,0.00,191.65,0.05,0.00,3.87,0.10,0.00,8.66,0.10,0.00,8.64,1.37,0.00,19.01,2444569.10,0.014505,22.96
10/5/2013 11:15 PM,19.69,20.58,25.25,67.44,69.05,77.46,0.90,5.57,19.00,66.20,22.86,98.01,16.30,0.014233,22.03,0.00,0.00,0.00,29.07,984.52,0.00,-1.16,337.13,38.45,196.12,320.98,0.00,196.19,0.28,0.00,4.86,0.62,0.00,10.86,0.57,0.00,10.83,1.60,0.00,15.34,2444526.42,0.014523,22.99
10/5/2013 11:30 PM,19.42,20.66,24.87,66.95,69.19,76.77,1.24,5.45,18.74,65.73,22.76,98.02,16.05,0.013999,21.67,0.00,0.00,0.00,29.07,984.43,0.00,-1.52,355.09,48.90,192.49,339.99,0.00,192.68,0.26,0.00,4.48,0.59,0.00,10.02,0.50,0.00,9.95,1.83,0.00,14.43,2445167.25,0.014282,22.60
10/5/2013 11:45 PM,19.47,20.75,24.56,67.05,69.35,76.22,1.28,5.09,18.79,65.83,22.65,98.04,16.10,0.014052,21.75,0.00,0.00,0.00,29.07,984.33,0.00,-1.47,300.32,259.29,191.71,299.22,229.82,191.61,0.22,0.05,4.53,0.49,0.10,10.12,0.47,0.10,10.07,1.60,2.98,12.59,2445037.39,0.014333,22.68
10/6/2013,19.41,21.03,24.54,66.95,69.86,76.17,1.62,5.12,18.74,65.73,22.55,98.05,16.05,0.014005,21.67,0.00,0.00,0.00,29.06,984.21,0.00,-1.45,308.33,245.61,188.80,309.00,237.43,188.77,0.32,0.58,4.41,0.71,1.30,9.87,0.69,1.25,9.82,2.06,4.35,21.98,2445173.78,0.014283,22.60
10/6/2013 12:15 AM,19.25,21.60,24.43,66.65,70.87,75.98,2.35,5.18,18.58,65.45,22.45,98.06,15.90,0.013867,21.46,0.00,0.00,0.00,29.06,984.08,0.00,-1.60,298.56,226.78,186.23,293.31,226.78,186.30,0.45,1.38,4.53,1.01,3.08,10.13,0.99,2.98,10.07,2.98,8.01,13.74,2445561.87,0.014140,22.37
10/6/2013 12:30 AM,19.16,21.53,24.41,66.50,70.76,75.94,2.37,5.25,18.50,65.30,22.36,98.06,15.82,0.013792,21.35,0.00,0.00,0.00,29.06,984.01,0.00,-1.28,271.69,232.04,183.76,293.38,228.51,183.83,0.18,1.40,4.29,0.39,3.13,9.60,0.38,3.00,9.55,2.29,7.79,12.37,2445767.21,0.014065,22.25
10/6/2013 12:45 AM,18.95,21.72,24.22,66.10,71.10,75.60,2.78,5.27,18.28,64.91,22.26,98.05,15.62,0.013607,21.06,0.00,0.00,0.00,29.05,983.90,0.00,-1.46,278.89,218.21,187.38,281.32,217.57,187.32,0.39,1.59,4.19,0.86,3.56,9.37,0.84,3.50,9.33,2.29,6.64,11.91,2446283.89,0.013877,21.95
10/6/2013 1:00 AM,18.91,21.42,24.25,66.04,70.56,75.65,2.51,5.34,18.25,64.85,22.17,98.04,15.59,0.013579,21.02,0.00,0.00,0.00,29.05,983.81,0.00,-1.35,301.63,216.34,186.27,284.83,216.02,186.26,0.20,1.23,4.20,0.44,2.75,9.39,0.40,2.72,9.37,3.66,8.93,17.17,2446364.20,0.013850,21.91
10/6/2013 1:15 AM,19.01,20.80,24.37,66.22,69.43,75.87,1.78,5.36,18.35,65.02,22.08,98.05,15.68,0.013663,21.14,0.00,0.00,0.00,29.05,983.69,0.00,-1.60,25.65,214.75,184.23,22.36,207.15,184.31,0.39,0.21,3.36,0.88,0.46,7.52,0.77,0.29,7.45,2.06,2.29,10.76,2446134.03,0.013935,22.04
10/6/2013 1:30 AM,18.77,20.13,24.16,65.78,68.23,75.49,1.36,5.40,18.11,64.59,21.99,98.04,15.46,0.013457,20.83,0.00,0.00,0.00,29.04,983.59,0.00,-1.63,15.46,55.42,178.97,15.86,61.58,179.34,0.30,0.06,3.38,0.67,0.14,7.57,0.64,0.11,7.47,1.83,1.83,11.22,2446711.72,0.013726,21.70
10/6/2013 1:45 AM,18.66,19.94,24.42,65.59,67.89,75.96,1.28,5.76,18.00,64.41,21.91,98.03,15.37,0.013369,20.69,0.00,0.00,0.00,29.04,983.51,0.00,-1.41,27.77,50.52,171.76,19.78,53.10,171.74,0.27,0.02,3.19,0.61,0.05,7.13,0.58,0.05,7.03,2.29,0.92,10.53,2446958.37,0.013638,21.56
10/6/2013 2:00 AM,18.61,19.20,24.37,65.50,66.57,75.86,0.59,5.76,17.95,64.31,21.83,98.02,15.32,0.013324,20.63,0.00,0.00,0.00,29.04,983.46,0.00,-1.41,46.88,56.75,161.90,38.92,51.38,162.84,0.25,0.54,2.94,0.55,1.21,6.58,0.52,1.17,6.45,1.60,2.75,15.34,2447083.93,0.013593,21.49
10/6/2013 2:15 AM,18.58,19.17,24.40,65.44,66.51,75.91,0.59,5.81,17.92,64.26,21.74,98.01,15.29,0.013298,20.59,0.00,0.00,0.00,29.04,983.45,0.00,-1.64,77.31,50.04,154.12,76.23,48.29,155.31,0.32,0.57,2.01,0.72,1.29,4.50,0.70,1.17,4.35,2.52,2.75,10.30,2447154.45,0.013568,21.45
10/6/2013 2:30 AM,18.57,18.92,25.00,65.43,66.05,76.99,0.35,6.43,17.91,64.24,21.66,98.00,15.28,0.013289,20.57,0.00,0.00,0.00,29.04,983.38,0.00,-1.62,63.18,68.34,142.19,64.37,71.96,142.82,0.28,0.68,1.71,0.62,1.51,3.83,0.61,1.45,3.77,1.14,2.98,6.18,2447179.70,0.013560,21.44
10/6/2013 2:45 AM,18.55,18.95,24.90,65.40,66.11,76.82,0.39,6.34,17.89,64.20,21.58,97.99,15.26,0.013274,20.55,0.00,0.00,0.00,29.04,983.35,0.00,-1.55,39.32,45.25,133.66,31.21,48.68,134.52,0.33,0.74,1.47,0.73,1.65,3.29,0.64,1.51,3.24,1.83,2.75,5.04,2447217.57,0.013547,21.42
10/6/2013 3:00 AM,18.36,18.88,24.90,65.04,65.99,76.83,0.53,6.55,17.69,63.85,21.51,97.97,15.08,0.013109,20.29,0.00,0.00,0.00,29.03,983.22,0.00,-1.20,50.53,59.95,135.29,51.89,58.93,135.57,0.36,0.67,1.90,0.81,1.51,4.25,0.74,1.41,4.22,2.06,3.66,7.33,2447689.12,0.013380,21.15
10/6/2013 3:15 AM,18.37,18.75,24.71,65.07,65.75,76.48,0.38,6.34,17.71,63.88,21.43,97.96,15.10,0.013123,20.31,0.00,0.00,0.00,29.03,983.17,0.00,-1.13,30.86,59.54,153.87,47.72,55.33,154.77,0.28,0.61,2.50,0.62,1.36,5.59,0.52,1.28,5.46,2.52,3.21,8.01,2447648.58,0.013396,21.17
10/6/2013 3:30 AM,18.26,18.80,24.60,64.87,65.84,76.28,0.54,6.34,17.60,63.68,21.36,97.95,15.00,0.013030,20.17,0.00,0.00,0.00,29.03,983.03,0.00,-1.88,34.81,60.47,159.79,31.84,58.49,159.90,0.40,0.63,2.77,0.89,1.42,6.19,0.86,1.38,6.15,2.06,2.52,9.39,2447913.96,0.013304,21.03
10/6/2013 3:45 AM,18.11,18.72,24.78,64.61,65.69,76.61,0.60,6.67,17.46,63.42,21.29,97.95,14.87,0.012913,19.99,0.00,0.00,0.00,29.02,982.94,0.00,-1.29,37.12,50.47,163.60,35.57,49.14,163.60,0.21,0.56,2.97,0.47,1.25,6.65,0.46,1.23,6.62,1.83,2.06,9.16,2448261.08,0.013184,20.83
10/6/2013 4:00 AM,18.04,18.41,24.44,64.47,65.15,76.00,0.38,6.40,17.38,63.29,21.22,97.94,14.81,0.012853,19.90,0.00,0.00,0.00,29.02,982.73,0.00,-1.30,33.93,60.86,166.90,25.82,69.62,167.50,0.47,0.67,3.70,1.04,1.51,8.27,0.78,1.32,8.18,3.21,3.89,17.40,2448441.78,0.013123,20.73
10/6/2013 4:15 AM,17.82,18.65,24.40,64.07,65.57,75.91,0.83,6.58,17.17,62.90,21.16,97.95,14.62,0.012678,19.63,0.00,0.00,0.00,29.02,982.68,0.00,-1.41,331.45,359.53,170.96,295.36,5.22,171.01,0.13,0.13,3.36,0.28,0.28,7.52,0.27,0.27,7.49,1.14,1.60,9.85,2448962.77,0.012943,20.45
10/6/2013 4:30 AM,17.50,18.28,24.44,63.51,64.91,75.99,0.78,6.94,16.86,62.35,21.09,97.95,14.35,0.012428,19.25,0.00,0.00,0.00,29.02,982.71,0.00,-1.73,296.84,314.59,173.25,306.82,0.00,173.31,0.01,0.00,2.96,0.03,0.00,6.63,0.03,0.00,6.60,0.92,0.00,8.70,2449710.67,0.012688,20.05
10/6/2013 4:45 AM,17.53,18.02,24.24,63.56,64.44,75.63,0.49,6.71,16.89,62.40,21.03,97.96,14.38,0.012451,19.29,0.00,0.00,0.00,29.02,982.73,0.00,-1.67,298.60,46.95,177.49,291.33,0.00,177.51,0.26,0.00,2.73,0.59,0.00,6.09,0.53,0.00,6.05,1.37,0.00,8.47,2449644.07,0.012710,20.08
10/6/2013 5:00 AM,17.31,17.90,23.29,63.16,64.22,73.92,0.59,5.98,16.68,62.02,20.96,97.98,14.19,0.012278,19.02,0.00,0.00,0.00,29.02,982.79,0.00,-1.74,264.79,96.22,195.07,260.02,137.47,194.94,0.29,0.09,2.37,0.65,0.19,5.30,0.54,0.09,5.20,2.75,1.83,9.62,2450174.20,0.012532,19.80
10/6/2013 5:15 AM,17.12,17.76,23.35,62.82,63.96,74.03,0.63,6.23,16.50,61.69,20.90,97.98,14.04,0.012135,18.81,0.00,0.00,0.00,29.02,982.85,0.00,-1.41,274.32,248.09,204.56,273.55,231.78,204.26,0.64,0.20,2.43,1.43,0.45,5.44,1.32,0.45,5.38,2.52,2.52,7.79,2450610.43,0.012386,19.57
10/6/2013 5:30 AM,16.76,17.62,22.84,62.16,63.71,73.11,0.86,6.08,16.14,61.05,20.84,97.98,13.74,0.011854,18.38,0.00,0.00,0.00,29.03,982.98,0.00,-1.20,261.12,241.42,215.42,260.45,241.60,215.94,0.61,1.45,2.56,1.37,3.25,5.73,1.34,3.16,5.63,2.52,4.58,6.87,2451480.72,0.012099,19.12
10/6/2013 5:45 AM,16.43,17.19,21.05,61.58,62.95,69.88,0.76,4.62,15.82,60.47,20.78,97.97,13.48,0.011607,18.01,0.00,0.00,0.00,29.03,983.15,0.00,-1.59,252.21,236.69,242.64,248.43,235.45,242.75,0.57,1.48,2.99,1.27,3.32,6.69,1.24,3.29,6.65,2.98,5.50,8.01,2452256.75,0.011848,18.73
10/6/2013 6:00 AM,16.42,17.35,20.60,61.56,63.23,69.08,0.93,4.18,15.81,60.45,20.71,97.97,13.47,0.011597,18.00,0.00,0.00,0.00,29.03,983.24,0.00,-1.88,262.81,242.00,243.88,261.82,241.55,243.82,0.92,1.70,2.48,2.06,3.80,5.55,2.01,3.77,5.47,5.50,7.10,13.05,2452283.99,0.011838,18.71
10/6/2013 6:15 AM,16.44,17.05,23.08,61.59,62.69,73.54,0.61,6.64,15.83,60.49,20.65,97.98,13.49,0.011614,18.02,0.00,0.00,0.00,29.04,983.29,0.00,-1.73,264.84,245.06,259.82,258.80,242.96,260.60,0.66,1.38,2.88,1.47,3.09,6.45,1.10,2.95,6.32,3.66,5.95,12.37,2452232.49,0.011854,18.74
10/6/2013 6:30 AM,16.39,17.18,21.79,61.50,62.93,71.23,0.80,5.41,15.78,60.40,20.60,97.99,13.45,0.011577,17.97,0.00,0.00,0.00,29.04,983.30,0.00,-1.02,284.63,224.79,246.73,282.01,224.46,247.19,0.60,1.74,2.74,1.35,3.90,6.13,1.21,3.85,6.08,2.75,5.72,8.70,2452357.65,0.011814,18.68
10/6/2013 6:45 AM,16.21,17.39,22.08,61.17,63.30,71.75,1.18,5.87,15.60,60.09,20.54,97.99,13.30,0.011444,17.77,0.00,0.00,0.00,29.04,983.32,0.00,-1.40,284.40,230.15,252.26,282.37,230.18,252.31,0.10,1.71,2.47,0.21,3.83,5.52,0.21,3.82,5.51,1.83,4.35,6.87,2452786.07,0.011678,18.46
10/6/2013 7:00 AM,16.50,17.25,22.33,61.70,63.05,72.19,0.75,5.83,15.89,60.61,20.49,98.01,13.54,0.011662,18.10,0.00,0.00,0.00,29.04,983.43,0.00,-1.14,258.46,232.14,254.11,255.09,231.81,254.01,0.53,1.71,2.76,1.17,3.83,6.17,1.14,3.82,6.16,2.52,7.33,10.08,2452088.61,0.011898,18.81
10/6/2013 7:15 AM,16.42,17.08,21.68,61.55,62.74,71.02,0.66,5.26,15.81,60.46,20.45,98.02,13.47,0.011600,18.01,0.00,0.00,0.00,29.04,983.45,0.00,-0.77,286.68,227.69,247.98,284.98,227.67,247.84,0.14,1.42,3.23,0.32,3.17,7.21,0.30,3.16,7.19,1.60,3.89,8.24,2452288.32,0.011834,18.71
10/6/2013 7:30 AM,16.61,16.85,18.95,61.89,62.33,66.11,0.24,2.34,16.00,60.80,20.40,98.04,13.63,0.011744,18.22,0.00,0.00,0.00,29.04,983.38,0.00,2.09,56.25,214.53,229.13,348.12,234.73,229.68,0.09,0.24,2.95,0.19,0.53,6.59,0.12,0.53,6.54,1.14,2.98,9.16,2451839.01,0.011978,18.94
10/6/2013 7:45 AM,16.56,16.97,18.32,61.82,62.55,64.97,0.41,1.75,15.96,60.73,20.36,98.05,13.59,0.011711,18.18,0.00,0.00,0.00,29.04,983.50,0.02,13.51,315.64,235.19,224.02,316.79,0.00,224.05,0.21,0.00,2.64,0.47,0.00,5.90,0.47,0.00,5.89,1.14,0.00,6.87,2451941.41,0.011944,18.89
10/6/2013 8:00 AM,16.60,17.08,18.01,61.88,62.74,64.41,0.48,1.41,16.00,60.80,20.32,98.08,13.63,0.011741,18.22,0.00,0.00,0.00,29.04,983.52,0.05,37.76,304.17,218.40,224.30,304.17,0.00,224.15,0.00,0.00,2.72,0.01,0.00,6.08,0.01,0.00,6.07,0.46,0.00,11.91,2451857.03,0.011971,18.93
10/6/2013 8:15 AM,16.75,16.96,22.06,62.16,62.53,71.71,0.20,5.31,16.15,61.08,20.28,98.10,13.75,0.011860,18.40,0.00,0.00,0.00,29.04,983.53,0.09,61.51,313.50,171.08,210.54,325.93,154.30,210.74,0.06,0.00,2.77,0.14,0.00,6.19,0.14,0.00,6.17,1.14,0.23,7.56,2451488.93,0.012089,19.12
10/6/2013 8:30 AM,17.23,17.25,23.70,63.01,63.04,74.66,0.02,6.47,16.62,61.92,20.25,98.14,14.15,0.012227,18.96,0.00,0.00,0.00,29.04,983.52,0.13,89.78,330.20,138.95,199.93,338.59,0.00,199.43,0.11,0.00,2.69,0.26,0.00,6.00,0.24,0.00,5.97,1.37,0.00,9.16,2450363.61,0.012459,19.70
10/6/2013 8:45 AM,17.74,17.69,24.04,63.92,63.85,75.28,-0.04,6.31,17.12,62.82,20.22,98.18,14.58,0.012631,19.58,0.00,0.00,0.00,29.04,983.53,0.22,155.41,169.08,84.67,190.06,120.47,155.93,189.96,0.04,0.00,3.21,0.09,0.00,7.17,0.09,0.00,7.14,1.14,0.69,9.39,2449160.75,0.012865,20.34
10/6/2013 9:00 AM,18.50,18.46,24.19,65.30,65.23,75.54,-0.04,5.69,17.57,63.62,20.21,96.30,14.96,0.012998,20.13,0.00,0.00,0.00,29.04,983.47,0.32,222.66,100.89,93.64,179.23,102.10,99.37,180.08,0.50,0.28,2.82,1.11,0.62,6.30,1.08,0.61,6.21,2.52,1.60,13.05,2447341.50,0.013502,21.35
10/6/2013 9:15 AM,19.57,19.62,25.19,67.23,67.32,77.34,0.05,5.61,17.34,63.22,20.23,88.84,14.70,0.012820,19.86,0.00,0.00,0.00,29.04,983.47,0.39,272.17,331.81,321.87,176.57,298.31,279.79,175.90,0.45,0.45,2.47,1.00,1.01,5.53,0.56,0.85,5.46,3.43,3.89,8.47,2444795.10,0.014440,22.83
10/6/2013 9:30 AM,20.73,20.71,25.24,69.32,69.28,77.44,-0.02,4.51,16.74,62.13,20.27,79.58,14.11,0.012341,19.14,0.00,0.00,0.00,29.04,983.61,0.48,333.43,252.89,261.12,201.68,261.64,263.31,201.04,0.98,1.35,2.69,2.20,3.02,6.02,2.04,2.83,5.61,5.95,7.10,9.85,2442040.17,0.015511,24.53
10/6/2013 9:45 AM,21.27,21.11,24.90,70.28,69.99,76.82,-0.16,3.63,16.86,62.35,20.35,77.62,14.20,0.012439,19.29,0.00,0.00,0.00,29.05,983.74,0.52,360.70,270.67,271.51,256.80,270.14,274.41,255.39,1.87,2.15,2.63,4.17,4.81,5.87,3.80,4.48,5.60,9.85,9.39,11.68,2440777.98,0.016024,25.34
10/6/2013 10:00 AM,21.11,20.93,24.62,70.00,69.67,76.32,-0.18,3.51,16.56,61.80,20.47,76.85,13.93,0.012197,18.92,0.00,0.00,0.00,29.05,983.69,0.58,402.72,275.51,290.49,264.79,277.92,292.87,269.10,1.31,1.42,1.91,2.92,3.18,4.27,2.30,2.51,3.82,5.95,8.47,10.76,2441151.26,0.015873,25.10
10/6/2013 10:15 AM,21.82,21.74,24.37,71.27,71.13,75.86,-0.07,2.55,16.63,61.94,20.63,73.99,13.97,0.012263,19.02,0.00,0.00,0.00,29.05,983.66,0.70,485.17,243.51,259.83,272.15,244.61,261.36,268.60,1.33,1.50,1.66,2.97,3.36,3.70,2.28,2.70,3.27,6.41,6.64,6.64,2439474.01,0.016574,26.21
10/6/2013 10:30 AM,22.22,22.05,24.99,71.99,71.69,76.99,-0.16,2.78,16.52,61.73,20.80,71.69,13.85,0.012176,18.89,0.00,0.00,0.00,29.05,983.62,0.63,438.20,342.75,284.15,259.20,277.41,260.89,259.62,0.67,0.73,1.54,1.49,1.64,3.45,0.53,0.95,2.90,5.95,6.18,6.41,2438524.37,0.016985,26.86
10/6/2013 10:45 AM,22.79,22.77,25.11,73.01,72.99,77.19,-0.01,2.32,17.20,62.97,21.01,72.39,14.44,0.012729,19.72,0.00,0.00,0.00,29.04,983.60,0.53,367.43,241.68,232.89,222.56,241.35,234.41,222.08,1.41,1.49,2.30,3.16,3.33,5.14,2.88,3.11,5.02,7.10,6.87,8.24,2437172.43,0.017584,27.81
10/6/2013 11:00 AM,23.17,23.04,25.07,73.71,73.47,77.13,-0.13,1.90,17.49,63.47,21.21,72.03,14.68,0.012966,20.08,0.00,0.00,0.00,29.04,983.41,0.68,470.97,236.45,244.55,225.37,234.57,241.25,224.41,1.12,1.36,1.46,2.50,3.04,3.26,2.23,2.79,2.95,9.85,10.30,6.87,2436254.96,0.018005,28.47
10/6/2013 11:15 AM,24.08,23.93,28.16,75.35,75.08,82.69,-0.15,4.08,17.20,62.95,21.38,66.97,14.39,0.012740,19.74,0.00,0.00,0.00,29.03,983.23,0.80,560.38,182.49,201.04,215.96,200.11,212.89,213.61,0.85,0.76,1.32,1.91,1.70,2.95,1.18,1.38,2.36,4.81,5.50,6.64,2434094.06,0.019024,30.07
10/6/2013 11:30 AM,24.53,24.36,29.01,76.15,75.85,84.22,-0.16,4.48,17.32,63.17,21.52,65.75,14.48,0.012844,19.89,0.00,0.00,0.00,29.03,983.13,0.80,559.90,211.35,211.38,201.69,211.57,213.27,198.33,1.43,2.08,2.99,3.20,4.65,6.68,2.16,3.82,5.94,7.33,13.51,14.66,2433039.29,0.019542,30.89
10/6/2013 11:45 AM,25.50,25.11,28.23,77.91,77.19,82.82,-0.40,2.73,17.28,63.11,21.62,61.92,14.41,0.012827,19.86,0.00,0.00,0.00,29.03,983.01,0.83,578.30,168.01,178.79,183.11,165.93,176.96,180.80,2.69,3.21,4.69,6.02,7.17,10.49,5.59,6.72,10.12,14.20,15.11,17.40,2430717.89,0.020715,32.74
10/6/2013 12:00 PM,25.37,25.08,26.86,77.67,77.15,80.35,-0.29,1.49,17.47,63.44,21.71,63.14,14.58,0.012978,20.09,0.00,0.00,0.00,29.03,982.97,0.44,303.91,198.03,205.84,195.06,199.03,206.33,195.49,2.01,2.83,5.16,4.50,6.33,11.54,3.90,5.70,11.13,10.76,13.05,20.61,2431030.22,0.020554,32.48
10/6/2013 12:15 PM,25.66,25.40,26.62,78.18,77.71,79.91,-0.26,0.96,17.43,63.37,21.80,61.95,14.54,0.012952,20.05,0.00,0.00,0.00,29.02,982.73,0.75,521.93,202.82,204.02,194.26,199.95,203.66,193.58,3.13,4.19,6.39,6.99,9.37,14.29,6.03,8.74,13.98,16.95,19.01,23.13,2430353.68,0.020911,33.04
10/6/2013 12:30 PM,25.71,25.46,26.35,78.27,77.83,79.43,-0.25,0.65,17.39,63.31,21.89,61.63,14.50,0.012925,20.00,0.00,0.00,0.00,29.01,982.55,0.51,357.57,197.93,196.82,188.64,195.84,196.97,188.50,2.57,3.66,6.28,5.74,8.19,14.03,5.20,7.80,13.77,15.11,16.49,21.30,2430238.71,0.020974,33.13
10/6/2013 12:45 PM,25.88,25.68,27.25,78.59,78.22,81.05,-0.21,1.37,17.60,63.68,21.99,61.80,14.69,0.013105,20.27,0.00,0.00,0.00,29.01,982.31,0.85,596.11,207.93,202.31,189.03,206.91,203.67,189.16,2.12,2.52,4.38,4.74,5.63,9.80,4.30,5.20,9.49,13.28,14.43,17.63,2429813.33,0.021206,33.49
10/6/2013 1:00 PM,26.67,26.23,28.20,80.00,79.22,82.76,-0.43,1.54,17.63,63.73,22.10,59.15,14.68,0.013139,20.32,0.00,0.00,0.00,29.00,982.07,1.16,811.91,175.47,183.21,182.39,173.33,182.38,182.98,3.36,4.54,6.12,7.51,10.16,13.68,6.54,9.44,13.13,16.03,21.53,22.90,2427959.24,0.022210,35.07
10/6/2013 1:15 PM,26.52,26.23,27.57,79.74,79.21,81.63,-0.29,1.05,17.29,63.12,22.24,58.38,14.38,0.012861,19.89,0.00,0.00,0.00,28.99,981.92,0.83,577.45,209.09,204.88,192.82,211.56,207.23,193.51,3.46,4.81,6.03,7.75,10.75,13.48,6.91,9.82,13.02,19.46,23.36,23.13,2428300.18,0.022027,34.77
10/6/2013 1:30 PM,26.70,26.42,27.11,80.05,79.56,80.80,-0.27,0.42,17.28,63.11,22.44,57.76,14.37,0.012857,19.88,0.00,0.00,0.00,28.99,981.76,1.01,704.25,206.84,207.28,194.62,208.15,209.13,194.34,3.92,5.36,7.17,8.77,11.99,16.04,7.81,11.22,15.72,24.27,25.42,25.19,2427885.98,0.022259,35.13
10/6/2013 1:45 PM,26.93,26.65,27.65,80.48,79.96,81.77,-0.29,0.72,17.26,63.07,22.64,56.91,14.34,0.012847,19.86,0.00,0.00,0.00,28.98,981.50,1.11,772.61,189.36,194.52,190.87,189.62,195.19,190.34,3.18,4.11,5.89,7.10,9.19,13.18,6.39,8.61,12.86,14.88,19.01,21.30,2427325.05,0.022575,35.62
10/6/2013 2:00 PM,26.93,26.66,27.61,80.47,79.99,81.70,-0.27,0.68,17.14,62.86,22.81,56.50,14.24,0.012753,19.71,0.00,0.00,0.00,28.97,981.20,0.76,527.66,204.27,206.46,197.46,201.66,206.56,197.52,3.29,4.20,6.27,7.35,9.40,14.03,6.08,8.70,13.68,16.95,18.55,28.39,2427339.67,0.022574,35.61
10/6/2013 2:15 PM,27.24,26.90,27.97,81.04,80.42,82.35,-0.34,0.73,17.08,62.75,22.95,55.25,14.17,0.012711,19.64,0.00,0.00,0.00,28.97,980.92,0.95,659.95,192.63,196.64,192.99,193.02,196.58,191.94,2.71,3.39,5.75,6.06,7.59,12.85,5.18,6.74,12.30,13.05,16.49,24.04,2426588.68,0.023007,36.28
10/6/2013 2:30 PM,26.98,26.71,27.67,80.56,80.07,81.81,-0.27,0.69,16.95,62.51,23.09,55.64,14.06,0.012600,19.47,0.00,0.00,0.00,28.96,980.83,0.63,438.79,203.79,201.36,191.41,203.83,202.10,191.40,3.42,4.31,7.03,7.64,9.64,15.72,7.04,8.99,15.38,17.63,21.30,25.88,2427219.08,0.022652,35.72
10/6/2013 2:45 PM,27.10,26.79,27.48,80.78,80.22,81.47,-0.31,0.38,16.91,62.43,23.25,55.10,14.02,0.012572,19.43,0.00,0.00,0.00,28.96,980.69,0.91,633.57,193.89,198.23,191.87,192.95,196.81,191.64,3.54,4.77,7.26,7.91,10.67,16.24,7.10,10.15,16.00,20.38,19.46,24.96,2426930.93,0.022816,35.97
10/6/2013 3:00 PM,27.67,27.25,28.15,81.81,81.04,82.67,-0.43,0.47,16.71,62.08,23.39,52.64,13.83,0.012427,19.20,0.00,0.00,0.00,28.95,980.34,1.03,721.69,205.22,209.38,197.24,206.20,208.66,196.52,2.97,4.60,6.52,6.64,10.28,14.57,5.76,9.52,14.16,18.55,23.13,27.25,2425567.04,0.023605,37.20
10/6/2013 3:15 PM,27.25,26.95,27.66,81.06,80.50,81.80,-0.31,0.41,16.43,61.57,23.53,52.97,13.60,0.012201,18.86,0.00,0.00,0.00,28.94,980.21,0.52,366.07,184.52,189.65,179.32,185.91,190.17,179.53,3.54,4.78,8.01,7.92,10.68,17.91,7.08,10.17,17.70,21.75,20.61,26.79,2426561.86,0.023036,36.30
10/6/2013 3:30 PM,26.76,26.55,27.24,80.16,79.80,81.03,-0.20,0.48,16.87,62.36,23.67,56.06,14.00,0.012543,19.37,0.00,0.00,0.00,28.94,979.97,0.28,197.69,196.03,200.50,191.50,196.60,200.68,191.12,2.55,3.67,6.14,5.69,8.21,13.73,5.14,7.54,13.28,13.97,16.03,21.30,2427743.93,0.022377,35.26
10/6/2013 3:45 PM,26.96,26.70,28.04,80.52,80.07,82.47,-0.25,1.08,17.02,62.64,23.78,55.96,14.12,0.012673,19.56,0.00,0.00,0.00,28.93,979.65,0.55,380.27,184.48,192.39,184.89,182.40,191.77,184.22,2.18,2.90,4.90,4.88,6.49,10.96,4.33,5.98,10.52,13.28,14.66,19.92,2427271.06,0.022648,35.67
10/6/2013 4:00 PM,27.16,26.94,28.27,80.89,80.50,82.88,-0.22,1.10,17.01,62.61,23.85,55.24,14.11,0.012667,19.55,0.00,0.00,0.00,28.92,979.51,0.53,372.76,202.52,199.51,188.69,199.69,200.34,188.46,2.74,3.58,5.59,6.14,8.00,12.50,5.50,7.56,12.20,16.26,19.69,25.88,2426778.38,0.022929,36.11
10/6/2013 4:15 PM,27.01,26.78,27.88,80.62,80.20,82.19,-0.23,0.87,17.13,62.84,23.90,56.19,14.22,0.012770,19.70,0.00,0.00,0.00,28.92,979.30,0.34,239.93,194.41,196.91,188.05,193.95,195.03,187.75,2.58,3.52,5.70,5.76,7.87,12.74,5.01,7.27,12.41,14.43,17.63,21.75,2427140.47,0.022729,35.79
10/6/2013 4:30 PM,26.73,26.54,28.22,80.12,79.77,82.79,-0.20,1.48,17.14,62.85,23.96,57.12,14.24,0.012777,19.71,0.00,0.00,0.00,28.91,979.02,0.24,168.53,185.39,193.65,170.40,181.31,193.89,170.48,1.71,2.36,4.41,3.84,5.29,9.86,3.39,4.81,9.53,9.39,11.22,17.40,2427796.87,0.022369,35.21
10/6/2013 4:45 PM,26.43,26.24,27.96,79.58,79.23,82.34,-0.19,1.53,17.15,62.87,23.99,58.17,14.26,0.012784,19.71,0.00,0.00,0.00,28.90,978.76,0.16,112.81,187.25,182.57,166.93,180.93,180.23,166.98,1.91,2.41,5.12,4.28,5.39,11.44,3.65,4.82,11.12,10.99,12.37,21.98,2428515.70,0.021979,34.59
10/6/2013 5:00 PM,26.17,26.03,27.52,79.10,78.85,81.54,-0.14,1.35,17.12,62.82,24.00,58.98,14.24,0.012762,19.68,0.00,0.00,0.00,28.90,978.61,0.10,69.33,202.76,195.52,175.34,200.85,196.16,174.95,1.78,2.57,5.14,3.97,5.74,11.50,3.40,5.24,11.18,9.16,12.82,21.07,2429147.89,0.021640,34.05
10/6/2013 5:15 PM,25.81,25.76,27.59,78.46,78.37,81.67,-0.05,1.78,17.29,63.13,23.99,60.87,14.41,0.012897,19.88,0.00,0.00,0.00,28.90,978.66,0.08,56.15,236.61,218.91,186.63,233.48,218.23,186.11,1.32,2.15,4.26,2.95,4.80,9.53,2.77,4.53,9.34,7.33,8.93,15.57,2429983.63,0.021193,33.34
10/6/2013 5:30 PM,25.11,25.38,28.07,77.20,77.68,82.52,0.26,2.96,17.75,63.95,23.95,65.29,14.85,0.013267,20.44,0.00,0.00,0.00,28.90,978.84,0.06,44.76,245.48,226.37,200.85,244.68,226.15,200.67,0.85,1.96,4.17,1.91,4.38,9.33,1.87,4.32,9.29,3.43,7.56,11.91,2431646.06,0.020325,31.98
10/6/2013 5:45 PM,24.71,25.12,27.76,76.47,77.21,81.97,0.41,3.05,18.09,64.56,23.91,68.31,15.18,0.013551,20.87,0.00,0.00,0.00,28.90,978.81,0.03,22.55,250.98,220.14,197.37,250.52,220.30,197.10,0.76,2.08,4.57,1.70,4.65,10.21,1.62,4.58,10.14,4.35,8.93,13.74,2432612.09,0.019837,31.22
10/6/2013 6:00 PM,24.71,25.01,27.31,76.47,77.02,81.16,0.30,2.60,17.99,64.38,23.86,67.89,15.09,0.013469,20.75,0.00,0.00,0.00,28.90,978.79,0.03,20.39,256.25,228.52,201.38,255.14,227.94,201.07,0.96,1.95,4.52,2.14,4.37,10.11,2.04,4.22,9.99,4.81,12.37,22.21,2432607.42,0.019839,31.22
10/6/2013 6:15 PM,24.37,24.66,26.59,75.86,76.38,79.85,0.29,2.22,17.90,64.23,23.81,68.91,15.02,0.013390,20.63,0.00,0.00,0.00,28.91,978.88,0.01,5.34,254.27,243.59,214.91,254.96,243.31,214.75,0.97,2.00,4.86,2.16,4.48,10.87,2.08,4.40,10.80,4.35,6.87,14.88,2433419.45,0.019436,30.59
10/6/2013 6:30 PM,24.05,24.37,27.21,75.29,75.87,80.98,0.32,3.16,18.19,64.73,23.75,71.47,15.30,0.013629,20.99,0.00,0.00,0.00,28.90,978.85,0.01,8.61,206.68,210.53,205.21,205.72,212.22,205.50,0.89,2.02,5.04,1.98,4.52,11.26,1.71,4.31,11.08,3.89,7.10,14.43,2434169.14,0.019071,30.01
10/6/2013 6:45 PM,24.33,24.47,26.72,75.79,76.04,80.09,0.14,2.39,18.01,64.41,23.69,69.51,15.12,0.013480,20.76,0.00,0.00,0.00,28.90,978.63,0.01,5.44,182.48,191.60,186.26,176.12,191.41,186.07,0.93,1.82,4.94,2.08,4.08,11.05,1.92,3.96,10.97,5.50,9.85,19.24,2433516.15,0.019393,30.51
10/6/2013 7:00 PM,24.32,24.41,25.80,75.78,75.94,78.45,0.09,1.48,17.77,63.99,23.63,68.50,14.90,0.013283,20.46,0.00,0.00,0.00,28.90,978.55,0.00,0.61,218.13,206.50,185.48,216.52,205.59,185.23,1.38,2.43,5.56,3.08,5.44,12.44,2.82,5.17,12.27,9.16,9.62,31.83,2433524.80,0.019390,30.51
10/6/2013 7:15 PM,24.35,24.31,25.26,75.82,75.75,77.47,-0.04,0.91,17.57,63.62,23.57,67.51,14.71,0.013108,20.20,0.00,0.00,0.00,28.90,978.66,0.00,-1.17,226.38,219.33,191.50,223.90,217.89,191.30,1.83,2.81,5.74,4.09,6.27,12.84,3.73,6.00,12.61,10.76,13.05,21.30,2433464.09,0.019418,30.55
10/6/2013 7:30 PM,24.32,24.37,25.29,75.78,75.86,77.52,0.04,0.96,17.35,63.23,23.50,66.67,14.52,0.012928,19.93,0.00,0.00,0.00,28.90,978.71,0.00,-1.12,224.95,216.10,197.05,224.11,215.43,196.92,1.73,3.16,6.24,3.87,7.07,13.95,3.51,6.78,13.76,9.62,13.51,19.46,2433518.30,0.019390,30.51
10/6/2013 7:45 PM,24.31,24.35,25.34,75.76,75.83,77.61,0.04,1.03,17.16,62.88,23.42,65.89,14.34,0.012768,19.69,0.00,0.00,0.00,28.90,978.78,0.00,-1.52,214.05,210.93,194.49,214.64,210.30,194.37,1.89,3.34,6.05,4.22,7.48,13.52,3.84,7.16,13.31,9.62,14.66,20.84,2433543.74,0.019376,30.49
10/6/2013 8:00 PM,24.38,24.33,24.95,75.88,75.80,76.91,-0.05,0.57,17.02,62.64,23.34,65.08,14.22,0.012660,19.53,0.00,0.00,0.00,28.90,978.79,0.00,-1.28,211.49,212.06,192.02,209.07,210.32,191.45,2.12,3.22,6.46,4.75,7.21,14.44,4.36,6.82,14.19,12.14,21.53,29.54,2433388.37,0.019452,30.61
10/6/2013 8:15 PM,24.39,24.29,24.80,75.91,75.73,76.64,-0.10,0.41,16.89,62.40,23.26,64.46,14.10,0.012549,19.36,0.00,0.00,0.00,28.91,978.89,0.00,-1.32,206.49,205.02,187.65,206.36,205.23,187.39,2.56,3.58,6.68,5.74,8.00,14.93,5.14,7.43,14.67,15.34,19.24,26.33,2433352.16,0.019468,30.64
10/6/2013 8:30 PM,24.25,24.12,24.72,75.65,75.41,76.50,-0.13,0.47,16.78,62.21,23.18,64.58,14.01,0.012461,19.23,0.00,0.00,0.00,28.91,978.96,0.00,-1.69,207.42,207.66,185.75,207.54,207.28,185.38,2.35,3.42,5.41,5.27,7.64,12.10,4.99,7.40,11.90,14.66,17.40,21.98,2433699.11,0.019297,30.37
10/6/2013 8:45 PM,23.92,23.81,24.75,75.06,74.86,76.54,-0.11,0.82,16.84,62.32,23.11,66.09,14.07,0.012507,19.30,0.00,0.00,0.00,28.91,978.95,0.00,-1.35,205.79,206.30,192.22,206.44,206.50,192.51,1.83,2.70,5.17,4.10,6.05,11.55,3.77,5.72,11.28,8.47,13.51,21.75,2434469.86,0.018924,29.78
10/6/2013 9:00 PM,23.75,23.65,24.30,74.76,74.57,75.74,-0.10,0.54,16.98,62.57,23.03,67.37,14.21,0.012618,19.47,0.00,0.00,0.00,28.91,979.01,0.00,-1.49,207.63,209.13,201.26,205.75,207.47,200.33,2.68,3.79,6.51,5.99,8.48,14.57,5.57,8.09,14.27,14.88,18.32,31.83,2434872.88,0.018731,29.48
10/6/2013 9:15 PM,23.51,23.40,23.83,74.33,74.12,74.90,-0.11,0.32,17.09,62.77,22.96,68.83,14.32,0.012708,19.60,0.00,0.00,0.00,28.90,978.83,0.00,-1.16,218.88,214.83,202.09,217.32,214.48,201.56,2.17,3.48,5.99,4.86,7.78,13.39,4.46,7.40,13.10,9.62,16.95,21.53,2435441.82,0.018465,29.06
10/6/2013 9:30 PM,23.30,23.20,23.87,73.94,73.76,74.96,-0.10,0.57,17.25,63.04,22.90,70.38,14.46,0.012829,19.78,0.00,0.00,0.00,28.90,978.83,0.00,-0.95,209.42,208.97,198.23,208.82,208.34,198.34,2.70,3.84,6.28,6.04,8.58,14.04,5.51,8.09,13.77,15.11,19.24,28.17,2435947.05,0.018230,28.69
10/6/2013 9:45 PM,23.11,22.98,23.65,73.60,73.37,74.57,-0.13,0.54,17.37,63.26,22.83,71.73,14.58,0.012927,19.93,0.00,0.00,0.00,28.91,978.91,0.00,-1.41,210.12,215.17,200.66,211.11,213.01,200.67,2.08,3.04,5.73,4.66,6.80,12.82,4.30,6.39,12.49,12.37,16.72,23.81,2436394.00,0.018022,28.36
10/6/2013 10:00 PM,23.02,22.91,23.41,73.44,73.23,74.14,-0.11,0.39,17.49,63.49,22.76,72.71,14.69,0.013026,20.09,0.00,0.00,0.00,28.91,979.17,0.00,-1.41,215.78,219.18,203.84,216.13,217.72,203.47,2.56,4.01,6.82,5.73,8.96,15.26,5.25,8.54,14.93,15.80,17.86,35.26,2436615.04,0.017915,28.20
10/6/2013 10:15 PM,22.89,22.75,23.33,73.20,72.94,74.00,-0.14,0.45,17.53,63.55,22.70,73.46,14.73,0.013052,20.13,0.00,0.00,0.00,28.92,979.30,0.00,-1.44,211.33,214.94,205.68,212.13,214.53,205.84,2.72,3.88,6.43,6.09,8.67,14.38,5.61,8.23,14.15,14.66,17.17,25.19,2436932.44,0.017769,27.98
10/6/2013 10:30 PM,22.73,22.58,23.18,72.92,72.65,73.73,-0.15,0.45,17.57,63.63,22.64,74.35,14.78,0.013084,20.18,0.00,0.00,0.00,28.93,979.56,0.00,-1.43,209.60,218.00,204.18,208.84,215.94,203.85,2.57,3.73,6.23,5.74,8.34,13.93,5.33,7.89,13.66,15.34,16.26,26.33,2437297.02,0.017599,27.72
10/6/2013 10:45 PM,22.54,22.39,22.67,72.58,72.30,72.80,-0.15,0.12,17.63,63.73,22.58,75.48,14.84,0.013130,20.25,0.00,0.00,0.00,28.93,979.63,0.00,-1.28,216.98,215.75,201.10,213.82,215.10,200.58,2.91,4.32,6.99,6.51,9.65,15.63,5.84,9.09,15.24,19.69,23.36,27.48,2437745.24,0.017397,27.40
10/6/2013 11:00 PM,21.69,21.70,20.91,71.05,71.07,69.64,0.01,-0.78,16.92,62.46,22.52,75.96,14.30,0.012611,19.47,0.18,0.01,0.00,28.94,979.97,0.00,-1.43,239.59,239.01,235.84,250.99,249.75,247.18,4.68,6.05,9.01,10.47,13.54,20.14,8.33,10.79,15.91,32.29,32.52,40.07,2439765.95,0.016563,26.10
10/6/2013 11:15 PM,15.19,15.05,12.41,59.34,59.08,54.34,-0.14,-2.78,13.02,55.44,22.47,88.54,11.30,0.009683,15.04,4.23,0.17,0.01,28.97,980.99,0.00,-1.46,289.53,299.70,299.53,287.80,298.52,299.85,5.58,7.19,11.39,12.49,16.08,25.47,11.51,15.32,25.02,34.58,32.97,42.13,2455208.09,0.010977,17.31
10/6/2013 11:30 PM,13.99,13.61,11.17,57.18,56.50,52.11,-0.38,-2.82,13.31,55.96,22.41,97.21,11.56,0.009862,15.31,0.90,0.04,0.17,28.97,981.20,0.00,-1.60,292.28,298.17,302.06,292.69,298.04,302.34,3.62,4.14,8.07,8.09,9.27,18.04,7.15,8.43,17.51,19.24,23.59,35.04,2458048.96,0.010146,16.01
10/6/2013 11:45 PM,13.53,13.16,10.87,56.35,55.69,51.57,-0.37,-2.65,12.89,55.21,22.30,97.43,11.26,0.009591,14.90,0.36,0.01,0.21,28.97,981.18,0.00,-1.49,275.57,291.76,298.77,277.68,293.96,299.32,2.58,3.64,6.73,5.77,8.14,15.05,5.30,7.41,14.57,19.46,21.30,29.31,2459147.71,0.009844,15.53
10/7/2013,13.49,13.19,11.52,56.27,55.74,52.73,-0.30,-1.97,12.86,55.15,22.16,97.50,11.24,0.009571,14.87,0.09,0.00,0.00,28.97,981.22,0.00,-1.89,255.98,272.59,286.76,257.67,275.47,287.22,2.08,3.00,5.40,4.64,6.70,12.08,4.08,6.20,11.74,12.37,16.49,29.54,2459250.89,0.009816,15.48
10/7/2013 12:15 AM,13.40,13.15,11.29,56.11,55.67,52.33,-0.25,-2.10,12.78,55.00,22.01,97.53,11.18,0.009519,14.79,0.00,0.00,0.00,28.97,981.14,0.00,-1.90,267.35,275.57,297.84,266.76,275.90,297.68,2.33,3.13,5.82,5.22,7.01,13.01,4.76,6.54,12.52,16.03,16.03,23.13,2459461.12,0.009760,15.40
10/7/2013 12:30 AM,13.23,13.03,10.77,55.81,55.45,51.39,-0.20,-2.46,12.62,54.71,21.87,97.54,11.07,0.009419,14.63,0.09,0.00,0.00,28.96,980.87,0.00,-1.62,251.97,273.17,301.19,248.99,274.94,302.63,1.54,1.85,4.46,3.45,4.13,9.97,2.91,3.60,9.38,7.33,11.68,19.92,2459858.03,0.009657,15.23
10/7/2013 12:45 AM,13.26,13.07,10.97,55.87,55.53,51.75,-0.19,-2.29,12.65,54.77,21.74,97.55,11.09,0.009440,14.66,0.00,0.00,0.01,28.96,980.87,0.00,-1.95,247.22,275.34,301.29,250.33,275.44,301.87,1.75,2.23,4.57,3.91,4.99,10.21,3.56,4.55,9.77,8.70,9.85,19.69,2459781.60,0.009677,15.26
10/7/2013 1:00 AM,13.36,13.18,11.09,56.05,55.72,51.97,-0.18,-2.27,12.74,54.93,21.61,97.51,11.16,0.009497,14.75,0.00,0.00,0.01,28.96,980.82,0.00,-1.87,263.50,277.16,300.34,262.01,277.23,301.08,1.94,2.69,4.95,4.35,6.02,11.07,4.01,5.65,10.73,11.68,13.28,20.15,2459551.64,0.009739,15.36
10/7/2013 1:15 AM,13.33,13.20,11.33,55.99,55.77,52.39,-0.12,-2.00,12.70,54.86,21.50,97.47,11.13,0.009473,14.71,0.00,0.00,0.01,28.96,980.79,0.00,-1.33,250.73,268.73,297.11,254.47,272.75,298.29,1.56,1.96,4.81,3.48,4.39,10.76,3.10,3.89,10.40,12.37,12.37,21.30,2459626.25,0.009719,15.33
10/7/2013 1:30 AM,13.33,13.22,11.65,55.99,55.80,52.97,-0.11,-1.67,12.69,54.84,21.39,97.40,11.12,0.009466,14.70,0.00,0.00,0.01,28.96,980.79,0.00,-0.93,231.58,254.18,293.75,231.17,257.52,293.77,1.43,1.83,3.45,3.21,4.09,7.70,2.90,3.75,7.44,8.93,10.30,14.20,2459629.43,0.009718,15.32
10/7/2013 1:45 AM,13.29,13.27,12.98,55.93,55.89,55.36,-0.02,-0.31,12.64,54.76,21.28,97.31,11.09,0.009437,14.66,0.00,0.00,0.01,28.96,980.76,0.00,-2.12,207.48,234.09,280.63,206.61,233.29,282.27,1.12,1.60,2.51,2.50,3.59,5.61,2.28,3.33,5.32,4.58,7.10,14.88,2459709.65,0.009697,15.29
10/7/2013 2:00 AM,13.11,13.23,14.97,55.59,55.81,58.95,0.12,1.86,12.46,54.43,21.18,97.31,10.96,0.009322,14.48,0.00,0.00,0.01,28.96,980.83,0.00,-1.67,255.45,245.32,276.98,252.49,250.02,278.48,1.02,1.77,2.54,2.29,3.96,5.69,1.78,3.62,5.59,7.10,6.18,10.30,2460149.77,0.009580,15.11
10/7/2013 2:15 AM,13.10,13.13,13.42,55.57,55.64,56.15,0.04,0.32,12.46,54.44,21.09,97.41,10.97,0.009325,14.49,0.09,0.00,0.01,28.96,980.77,0.00,-2.97,314.95,297.89,298.94,319.94,290.41,296.85,0.46,0.95,2.92,1.04,2.12,6.52,0.89,1.93,6.37,2.75,5.04,10.30,2460177.02,0.009573,15.10
10/7/2013 2:30 AM,13.15,13.15,11.31,55.67,55.66,52.36,-0.01,-1.84,12.53,54.55,21.01,97.44,11.01,0.009360,14.55,0.00,0.00,0.01,28.97,981.07,0.00,-1.71,298.95,144.87,0.05,355.09,114.31,314.91,0.23,0.14,0.80,0.52,0.32,1.79,0.09,0.31,1.13,1.83,2.52,5.50,2460040.84,0.009606,15.15
10/7/2013 2:45 AM,13.13,13.01,12.36,55.64,55.42,54.25,-0.12,-0.77,12.51,54.52,20.93,97.48,11.00,0.009350,14.53,0.45,0.02,0.01,28.98,981.26,0.00,-2.35,139.89,129.95,115.78,147.10,141.89,117.33,0.80,0.96,1.31,1.79,2.15,2.94,1.04,1.90,2.77,3.21,4.81,4.12,2460090.01,0.009591,15.13
10/7/2013 3:00 AM,12.93,12.72,14.97,55.27,54.90,58.95,-0.20,2.05,12.32,54.17,20.85,97.54,10.87,0.009229,14.35,0.27,0.01,0.03,28.98,981.33,0.00,-1.67,200.11,189.03,183.22,197.40,187.66,181.97,1.06,1.74,1.52,2.36,3.89,3.40,2.20,3.80,3.32,5.04,8.01,6.64,2460578.97,0.009462,14.93
10/7/2013 3:15 AM,12.86,12.64,14.12,55.16,54.76,57.42,-0.22,1.26,12.27,54.08,20.78,97.58,10.83,0.009196,14.30,0.09,0.00,0.04,28.98,981.30,0.00,-1.91,222.53,219.93,206.51,227.14,227.94,206.58,0.75,0.96,1.91,1.68,2.14,4.27,1.45,2.03,4.25,4.12,5.04,5.95,2460723.56,0.009425,14.87
10/7/2013 3:30 AM,12.83,12.59,13.64,55.10,54.66,56.55,-0.25,0.80,12.24,54.03,20.70,97.62,10.81,0.009181,14.27,0.18,0.01,0.04,28.98,981.27,0.00,-2.51,198.11,194.91,191.59,184.26,181.35,191.32,0.65,0.73,1.19,1.45,1.64,2.65,1.20,1.50,2.61,3.89,4.12,4.12,2460799.87,0.009405,14.84
10/7/2013 3:45 AM,12.93,12.69,14.49,55.28,54.85,58.08,-0.24,1.56,12.34,54.22,20.63,97.64,10.88,0.009245,14.37,0.36,0.01,0.05,28.97,981.19,0.00,-2.20,129.91,140.52,162.58,125.15,139.54,162.25,0.96,1.17,1.22,2.15,2.62,2.72,2.01,2.53,2.60,4.58,5.27,5.27,2460560.36,0.009468,14.94
10/7/2013 4:00 AM,12.90,12.63,15.07,55.21,54.74,59.13,-0.26,2.18,12.31,54.16,20.56,97.67,10.86,0.009227,14.34,0.00,0.00,0.06,28.97,981.07,0.00,-2.01,182.45,181.36,185.67,179.91,181.43,185.40,0.99,1.49,1.68,2.20,3.34,3.75,2.01,3.25,3.66,6.18,5.50,9.85,2460647.00,0.009447,14.90
10/7/2013 4:15 AM,12.83,12.58,13.26,55.09,54.65,55.88,-0.24,0.44,12.24,54.04,20.49,97.69,10.82,0.009186,14.28,0.00,0.00,0.06,28.97,981.00,0.00,-1.27,243.95,235.18,230.17,247.43,237.54,230.82,0.88,1.29,1.76,1.96,2.88,3.93,1.74,2.63,3.82,3.43,4.58,5.50,2460814.81,0.009404,14.83
10/7/2013 4:30 AM,12.86,12.66,12.22,55.15,54.78,53.99,-0.20,-0.64,12.28,54.10,20.42,97.71,10.84,0.009208,14.31,0.00,0.00,0.06,28.97,980.98,0.00,-0.65,244.54,234.07,236.32,244.76,236.89,237.39,0.51,0.55,1.09,1.14,1.23,2.44,1.07,1.16,2.39,2.06,2.52,3.43,2460738.33,0.009424,14.86
10/7/2013 4:45 AM,12.90,12.65,12.78,55.22,54.78,55.01,-0.25,-0.12,12.33,54.19,20.36,97.73,10.87,0.009234,14.35,0.00,0.00,0.06,28.97,981.25,0.00,-1.61,209.46,210.45,214.85,213.87,212.83,214.87,0.43,0.53,1.12,0.97,1.19,2.50,0.93,1.13,2.49,2.29,2.75,3.21,2460635.50,0.009448,14.90
10/7/2013 5:00 AM,12.93,12.71,12.81,55.28,54.87,55.06,-0.23,-0.12,12.36,54.25,20.30,97.75,10.90,0.009253,14.39,0.00,0.00,0.06,28.98,981.43,0.00,-2.17,244.30,230.35,224.95,237.34,259.15,227.22,0.26,0.11,0.96,0.59,0.24,2.15,0.51,0.23,2.03,1.60,2.06,4.12,2460558.93,0.009466,14.94
10/7/2013 5:15 AM,12.98,12.74,12.66,55.36,54.94,54.79,-0.24,-0.32,12.40,54.32,20.24,97.74,10.93,0.009277,14.43,0.00,0.00,0.06,28.99,981.69,0.00,-1.32,236.01,225.89,225.05,230.31,235.35,227.01,0.49,0.43,1.24,1.10,0.96,2.77,0.88,0.87,2.63,2.29,2.98,3.89,2460451.14,0.009492,14.98
10/7/2013 5:30 AM,13.00,12.77,12.54,55.40,54.98,54.57,-0.23,-0.46,12.42,54.36,20.19,97.75,10.94,0.009291,14.45,0.00,0.00,0.06,28.99,981.67,0.00,-2.53,253.32,244.26,240.86,260.53,234.48,240.09,0.25,0.28,0.99,0.57,0.62,2.22,0.46,0.60,2.19,2.06,2.52,3.43,2460403.10,0.009505,15.00
10/7/2013 5:45 AM,12.97,12.72,12.15,55.34,54.90,53.87,-0.24,-0.82,12.39,54.31,20.14,97.77,10.92,0.009272,14.42,0.00,0.00,0.06,28.99,981.64,0.00,-2.35,356.13,315.45,319.80,326.74,0.00,318.79,0.22,0.00,1.01,0.49,0.00,2.26,0.37,0.00,1.87,1.60,0.00,3.43,2460484.94,0.009484,14.97
10/7/2013 6:00 AM,13.04,12.84,10.42,55.47,55.11,50.75,-0.20,-2.62,12.47,54.44,20.09,97.77,10.97,0.009318,14.49,0.00,0.00,0.06,28.99,981.66,0.00,-0.94,312.07,293.61,323.23,234.45,0.00,324.32,0.22,0.00,0.97,0.49,0.00,2.16,0.47,0.00,2.07,1.83,0.00,4.12,2460306.24,0.009530,15.04
10/7/2013 6:15 AM,13.08,12.85,11.70,55.54,55.13,53.05,-0.23,-1.38,12.51,54.51,20.05,97.78,11.00,0.009341,14.52,0.00,0.00,0.06,28.99,981.75,0.00,-1.67,219.70,220.97,284.74,211.32,225.69,284.74,0.44,0.32,0.95,0.99,0.72,2.14,0.97,0.70,2.08,2.52,2.52,3.89,2460218.39,0.009553,15.08
10/7/2013 6:30 AM,12.97,12.82,11.26,55.34,55.07,52.28,-0.15,-1.70,12.40,54.32,20.00,97.79,10.92,0.009274,14.42,0.00,0.00,0.06,28.99,981.79,0.00,-1.66,199.29,177.68,348.88,202.08,208.25,318.98,0.07,0.10,0.46,0.17,0.22,1.02,0.16,0.22,0.83,1.37,1.83,3.21,2460480.04,0.009483,14.97
10/7/2013 6:45 AM,12.77,12.73,11.07,54.99,54.92,51.93,-0.04,-1.70,12.21,53.98,19.96,97.79,10.79,0.009156,14.24,0.00,0.00,0.06,28.99,981.84,0.00,-1.60,282.38,216.39,60.09,280.31,177.13,60.10,0.35,0.05,0.18,0.79,0.12,0.41,0.79,0.12,0.39,1.60,1.37,1.83,2460937.88,0.009364,14.78
10/7/2013 7:00 AM,12.51,12.53,11.68,54.51,54.55,53.02,0.02,-0.83,11.95,53.51,19.90,97.81,10.62,0.008999,14.00,0.00,0.00,0.06,28.99,981.90,0.00,-1.47,287.49,242.88,74.27,281.34,0.00,90.68,0.24,0.00,0.08,0.55,0.00,0.18,0.53,0.00,0.18,1.83,0.00,1.14,2461570.50,0.009201,14.52
10/7/2013 7:15 AM,12.36,12.45,12.45,54.26,54.41,54.41,0.08,0.08,11.81,53.26,19.84,97.81,10.53,0.008914,13.87,0.00,0.00,0.06,29.00,981.94,0.00,-1.35,296.07,251.12,123.97,294.62,0.00,147.49,0.46,0.00,0.05,1.02,0.00,0.10,1.01,0.00,0.10,2.52,0.00,0.92,2461910.99,0.009114,14.39
10/7/2013 7:30 AM,12.20,12.50,12.75,53.97,54.50,54.96,0.29,0.55,11.65,52.98,19.77,97.81,10.43,0.008819,13.73,0.00,0.00,0.06,29.00,982.09,0.00,0.99,292.04,275.87,249.01,285.18,267.67,269.83,0.48,0.44,0.52,1.08,0.98,1.17,1.06,0.94,1.17,2.52,2.29,2.52,2462292.09,0.009017,14.24
10/7/2013 7:45 AM,12.08,12.23,14.09,53.75,54.01,57.36,0.15,2.01,11.53,52.76,19.70,97.81,10.35,0.008746,13.62,0.00,0.00,0.06,29.01,982.32,0.02,15.42,245.84,139.70,278.91,242.13,257.35,279.84,0.48,0.16,0.77,1.07,0.35,1.72,0.94,0.26,1.71,2.52,1.83,2.52,2462584.85,0.008941,14.12
10/7/2013 8:00 AM,12.23,12.43,13.95,54.01,54.38,57.11,0.21,1.72,11.68,53.02,19.62,97.83,10.44,0.008833,13.75,0.09,0.00,0.06,29.01,982.38,0.07,47.46,306.87,289.52,297.50,290.55,289.26,298.90,0.60,0.86,1.39,1.34,1.93,3.11,1.17,1.87,3.05,3.66,3.89,6.18,2462234.14,0.009029,14.26
10/7/2013 8:15 AM,12.71,12.67,10.79,54.88,54.80,51.42,-0.04,-1.92,12.16,53.88,19.55,97.86,10.76,0.009119,14.20,0.00,0.00,0.07,29.01,982.54,0.10,70.82,358.48,330.46,320.72,6.12,329.44,320.46,0.17,0.57,2.49,0.37,1.27,5.56,0.33,1.07,5.52,1.60,3.66,7.33,2461087.80,0.009319,14.72
10/7/2013 8:30 AM,12.91,12.81,10.62,55.25,55.05,51.11,-0.11,-2.29,12.36,54.24,19.49,97.86,10.90,0.009239,14.38,0.00,0.00,0.07,29.02,982.79,0.09,62.66,349.32,355.78,332.50,2.46,346.45,323.96,0.18,0.03,0.88,0.40,0.06,1.96,0.36,0.05,1.77,1.37,1.37,5.04,2460606.28,0.009441,14.92
10/7/2013 8:45 AM,12.90,12.72,10.36,55.22,54.89,50.65,-0.18,-2.54,12.34,54.21,19.45,97.85,10.88,0.009226,14.37,0.00,0.00,0.07,29.03,983.05,0.10,70.87,323.74,326.41,326.56,325.34,333.48,327.36,0.74,1.12,2.37,1.65,2.50,5.30,1.57,2.27,5.22,4.12,6.18,8.47,2460643.15,0.009429,14.90
10/7/2013 9:00 AM,12.79,12.58,9.99,55.02,54.64,49.97,-0.21,-2.80,12.24,54.02,19.42,97.86,10.81,0.009159,14.27,0.00,0.00,0.07,29.03,983.24,0.12,81.14,345.42,352.01,346.68,345.96,350.94,345.32,0.88,1.62,2.66,1.97,3.62,5.95,1.83,3.28,5.72,5.50,7.10,14.88,2460902.48,0.009360,14.80
10/7/2013 9:15 AM,13.01,12.73,10.11,55.41,54.91,50.21,-0.28,-2.89,12.45,54.41,19.39,97.88,10.96,0.009292,14.47,0.00,0.00,0.07,29.04,983.39,0.17,117.12,345.45,358.01,11.92,333.08,356.88,10.19,0.76,1.21,1.56,1.71,2.70,3.49,1.39,2.46,3.25,4.12,5.27,6.41,2460383.52,0.009493,15.01
10/7/2013 9:30 AM,13.19,12.92,10.34,55.74,55.26,50.61,-0.26,-2.85,12.63,54.73,19.37,97.89,11.08,0.009402,14.65,0.00,0.00,0.07,29.04,983.52,0.33,228.21,319.33,336.30,352.69,321.76,336.03,351.26,1.15,1.53,1.92,2.58,3.42,4.29,2.45,3.30,4.02,6.18,6.64,5.95,2459959.09,0.009604,15.19
10/7/2013 9:45 AM,13.68,13.35,10.77,56.63,56.04,51.39,-0.33,-2.91,13.12,55.61,19.36,97.89,11.42,0.009711,15.12,0.00,0.00,0.07,29.04,983.58,0.48,337.86,328.54,345.13,353.71,327.50,345.38,353.06,1.10,1.41,1.66,2.45,3.15,3.72,2.27,2.84,3.46,5.27,5.50,5.95,2458776.60,0.009921,15.69
10/7/2013 10:00 AM,14.17,13.84,11.21,57.50,56.91,52.18,-0.33,-2.95,13.22,55.79,19.37,95.52,11.48,0.009777,15.22,0.00,0.00,0.07,29.05,983.70,0.49,341.42,349.37,5.83,6.40,347.93,5.63,6.53,1.03,1.50,1.82,2.30,3.35,4.07,2.01,2.94,3.77,4.81,5.72,7.79,2457631.34,0.010236,16.19
10/7/2013 10:15 AM,14.43,14.15,11.67,57.98,57.47,53.01,-0.28,-2.76,12.51,54.52,19.43,89.62,10.96,0.009331,14.54,0.00,0.00,0.07,29.05,983.88,0.45,313.55,39.69,42.40,32.67,39.98,46.55,32.50,0.89,1.15,1.55,1.98,2.58,3.47,1.67,2.28,3.30,4.35,5.72,6.41,2456999.58,0.010412,16.47
10/7/2013 10:30 AM,14.67,14.36,11.78,58.41,57.85,53.20,-0.31,-2.89,11.24,52.23,19.53,81.11,10.07,0.008574,13.38,0.00,0.00,0.07,29.06,983.98,0.83,578.54,354.97,4.50,4.39,351.54,4.61,4.43,0.86,1.34,1.89,1.93,2.99,4.22,1.54,2.63,3.94,5.04,5.50,6.87,2456433.50,0.010573,16.73
10/7/2013 10:45 AM,15.15,14.87,12.12,59.26,58.76,53.81,-0.28,-3.03,10.35,50.62,19.64,74.10,9.48,0.008077,12.62,0.00,0.00,0.07,29.06,984.10,0.55,381.97,342.63,346.44,349.47,336.77,353.44,351.42,1.34,1.69,1.98,2.99,3.78,4.43,2.54,3.33,4.13,7.10,7.33,7.10,2455305.12,0.010901,17.25
10/7/2013 11:00 AM,15.26,14.98,12.56,59.46,58.96,54.60,-0.28,-2.70,10.33,50.59,19.75,73.60,9.47,0.008073,12.61,0.00,0.00,0.07,29.06,984.24,0.77,534.87,1.05,16.97,23.22,6.36,18.40,22.21,0.42,0.95,1.28,0.93,2.13,2.87,0.71,1.86,2.56,6.41,8.70,9.85,2455048.35,0.010978,17.37
10/7/2013 11:15 AM,15.91,15.47,13.18,60.65,59.85,55.73,-0.44,-2.73,8.67,47.60,19.84,63.03,8.46,0.007218,11.29,0.00,0.00,0.07,29.06,984.24,0.82,568.87,63.21,51.61,39.39,63.99,50.22,38.49,1.47,1.83,2.27,3.29,4.09,5.08,2.85,3.87,4.91,7.10,7.33,10.53,2453483.64,0.011451,18.12
10/7/2013 11:30 AM,16.45,15.77,13.55,61.60,60.39,56.40,-0.68,-2.89,9.61,49.30,19.89,64.97,9.00,0.007697,12.03,0.00,0.00,0.07,29.06,984.22,1.07,748.80,72.36,61.31,45.82,80.56,60.29,44.57,1.06,1.21,1.81,2.38,2.72,4.06,1.94,2.35,3.92,8.01,7.33,7.33,2452219.29,0.011850,18.75
10/7/2013 11:45 AM,16.73,15.93,13.68,62.12,60.67,56.62,-0.81,-3.06,9.33,48.79,19.91,62.58,8.82,0.007552,11.80,0.00,0.00,0.07,29.06,984.13,1.13,785.04,62.36,41.09,26.09,58.94,36.20,26.43,1.82,2.63,3.02,4.06,5.89,6.76,3.21,5.39,6.26,9.16,10.76,11.45,2451536.87,0.012068,19.09
10/7/2013 12:00 PM,16.79,16.27,13.87,62.22,61.28,56.97,-0.52,-2.92,9.34,48.81,19.93,62.43,8.83,0.007558,11.82,0.00,0.00,0.07,29.06,984.12,1.05,734.34,18.43,19.91,349.08,5.69,6.37,350.85,1.25,1.77,2.43,2.80,3.97,5.44,1.14,2.58,4.49,7.56,10.30,12.14,2451410.55,0.012110,19.16
10/7/2013 12:15 PM,17.02,16.47,13.52,62.63,61.64,56.33,-0.55,-3.50,9.27,48.69,19.95,61.26,8.79,0.007526,11.76,0.00,0.00,0.07,29.06,984.12,1.07,748.32,13.60,16.22,11.36,3.91,13.44,9.81,1.74,2.50,3.34,3.89,5.60,7.46,3.05,4.92,6.64,8.47,11.45,12.59,2450870.53,0.012285,19.44
10/7/2013 12:30 PM,17.55,16.93,14.15,63.60,62.47,57.48,-0.63,-3.40,8.98,48.17,20.02,58.08,8.61,0.007388,11.55,0.00,0.00,0.07,29.06,984.11,1.12,777.94,34.12,45.56,20.72,15.61,29.01,14.94,1.39,1.91,2.71,3.11,4.28,6.06,1.18,3.15,5.45,8.47,10.30,12.14,2449589.98,0.012715,20.12
10/7/2013 12:45 PM,17.46,16.90,14.15,63.43,62.41,57.46,-0.57,-3.32,7.56,45.61,20.14,53.07,7.83,0.006706,10.50,0.00,0.00,0.07,29.06,984.20,1.14,792.20,59.94,37.00,23.59,63.73,41.86,25.00,1.51,1.98,2.55,3.39,4.43,5.69,2.30,3.71,5.13,8.93,10.99,12.14,2449806.74,0.012638,20.00
10/7/2013 1:00 PM,17.52,17.13,14.34,63.54,62.83,57.81,-0.40,-3.18,6.55,43.79,20.31,49.33,7.31,0.006260,9.80,0.00,0.00,0.07,29.06,984.07,1.13,788.35,356.89,5.03,359.51,340.50,356.09,356.39,1.84,2.56,3.27,4.10,5.72,7.32,2.97,4.61,6.55,12.37,13.97,16.95,2449666.76,0.012686,20.07
10/7/2013 1:15 PM,17.90,17.29,14.42,64.22,63.12,57.95,-0.61,-3.48,6.82,44.27,20.53,49.07,7.43,0.006377,9.99,0.00,0.00,0.07,29.05,983.92,1.15,801.71,346.11,6.74,358.33,341.07,7.43,359.35,1.57,2.68,3.50,3.51,5.99,7.82,2.83,5.38,7.17,10.76,14.20,13.74,2448767.52,0.012995,20.56
10/7/2013 1:30 PM,18.10,17.43,14.50,64.58,63.38,58.11,-0.67,-3.60,6.78,44.21,20.77,48.35,7.41,0.006366,9.97,0.00,0.00,0.07,29.05,983.78,1.15,804.95,329.08,348.52,349.43,330.81,349.39,348.61,1.99,3.21,4.25,4.44,7.18,9.50,3.91,6.60,9.17,11.45,13.51,15.57,2448288.51,0.013163,20.82
10/7/2013 1:45 PM,18.12,17.80,14.97,64.61,64.05,58.95,-0.31,-3.15,6.44,43.60,21.00,47.18,7.24,0.006219,9.74,0.00,0.00,0.07,29.05,983.66,1.15,801.50,317.55,335.55,344.19,316.86,334.19,342.49,2.11,2.71,3.43,4.72,6.07,7.67,4.21,5.51,7.26,11.45,12.14,14.20,2448253.65,0.013177,20.84
10/7/2013 2:00 PM,18.51,18.03,15.45,65.32,64.46,59.81,-0.48,-3.06,6.86,44.34,21.17,47.39,7.45,0.006405,10.02,0.00,0.00,0.07,29.04,983.42,1.15,800.00,33.37,35.00,14.44,36.66,34.44,18.94,1.13,1.43,1.99,2.52,3.21,4.46,0.99,2.05,3.59,6.87,10.99,14.88,2447323.31,0.013509,21.36
10/7/2013 2:15 PM,19.27,18.54,15.39,66.69,65.36,59.71,-0.74,-3.88,7.34,45.21,21.29,46.73,7.68,0.006626,10.36,0.00,0.00,0.07,29.04,983.33,1.12,778.50,48.41,28.25,19.86,52.93,31.25,20.83,1.71,2.96,4.59,3.83,6.61,10.26,2.34,5.76,9.67,12.59,15.34,15.57,2445509.95,0.014173,22.41
10/7/2013 2:30 PM,18.85,18.26,15.34,65.94,64.87,59.61,-0.59,-3.51,5.91,42.64,21.42,43.47,6.97,0.006002,9.40,0.00,0.00,0.07,29.04,983.29,1.08,753.70,358.97,5.33,8.60,353.18,7.63,8.69,1.60,2.78,3.50,3.58,6.22,7.83,3.07,5.54,7.31,9.85,12.14,11.22,2446504.74,0.013805,21.82
10/7/2013 2:45 PM,18.92,18.45,15.60,66.06,65.22,60.09,-0.47,-3.32,5.79,42.42,21.58,42.92,6.91,0.005951,9.32,0.00,0.00,0.07,29.03,983.22,1.06,737.18,18.75,15.49,14.15,14.27,17.93,11.92,1.60,2.26,2.85,3.59,5.05,6.38,2.54,4.43,5.77,7.56,10.08,10.99,2446349.17,0.013863,21.91
10/7/2013 3:00 PM,19.04,18.58,16.11,66.27,65.44,61.01,-0.46,-2.92,5.66,42.19,21.75,42.25,6.85,0.005901,9.24,0.00,0.00,0.07,29.03,983.24,1.00,697.28,324.23,337.33,339.79,330.14,347.98,344.39,1.60,2.05,2.42,3.58,4.59,5.42,2.88,3.90,5.03,11.68,12.59,12.14,2446072.06,0.013964,22.07
10/7/2013 3:15 PM,19.18,18.66,15.95,66.52,65.58,60.71,-0.52,-3.23,5.69,42.24,21.92,41.96,6.86,0.005913,9.26,0.00,0.00,0.07,29.03,983.21,0.60,414.95,35.26,23.15,18.40,34.84,26.76,20.49,1.27,1.99,2.27,2.84,4.45,5.08,2.15,3.97,4.81,8.93,10.99,11.22,2445729.96,0.014091,22.27
10/7/2013 3:30 PM,19.47,18.83,15.98,67.05,65.89,60.76,-0.64,-3.50,5.77,42.39,22.07,41.47,6.90,0.005951,9.32,0.00,0.00,0.07,29.04,983.32,0.82,573.78,40.95,41.39,24.64,45.12,38.64,24.32,1.40,2.32,2.89,3.13,5.18,6.46,2.29,4.80,6.24,10.08,10.53,10.99,2445042.03,0.014347,22.68
10/7/2013 3:45 PM,19.26,18.85,16.25,66.67,65.94,61.25,-0.41,-3.01,5.26,41.47,22.17,40.54,6.67,0.005742,9.00,0.00,0.00,0.07,29.04,983.41,0.85,589.47,339.10,355.65,35.09,344.75,6.79,30.51,1.24,1.45,1.64,2.76,3.25,3.67,2.29,2.82,3.29,8.01,8.93,9.39,2445533.51,0.014161,22.39
10/7/2013 4:00 PM,19.68,19.15,17.94,67.43,66.46,64.29,-0.54,-1.74,5.72,42.29,22.24,40.78,6.87,0.005932,9.29,0.00,0.00,0.07,29.04,983.40,0.79,550.20,108.68,82.49,58.95,99.66,72.78,52.76,1.50,1.76,2.27,3.36,3.94,5.07,1.89,2.88,4.72,10.30,10.53,11.91,2444534.05,0.014539,22.99
10/7/2013 4:15 PM,19.66,19.09,16.47,67.39,66.36,61.65,-0.57,-3.19,6.16,43.08,22.31,42.08,7.08,0.006109,9.56,0.00,0.00,0.07,29.04,983.37,0.74,518.04,86.87,66.90,41.19,88.97,64.98,36.95,1.72,2.14,2.41,3.86,4.79,5.40,3.59,4.38,5.08,9.39,12.59,12.14,2444590.56,0.014516,22.95
10/7/2013 4:30 PM,19.94,19.38,17.51,67.90,66.88,63.52,-0.57,-2.44,6.59,43.86,22.40,42.60,7.29,0.006297,9.86,0.00,0.00,0.07,29.04,983.35,0.68,474.26,82.39,61.50,43.49,85.19,66.17,44.15,1.57,2.19,3.07,3.52,4.90,6.86,1.65,3.61,5.73,8.93,12.14,13.74,2443918.16,0.014776,23.36
10/7/2013 4:45 PM,19.78,19.37,16.72,67.61,66.87,62.09,-0.41,-3.06,6.64,43.96,22.47,43.19,7.31,0.006317,9.89,0.00,0.00,0.07,29.04,983.36,0.61,424.24,352.98,356.16,5.73,340.70,354.07,7.80,1.34,2.01,2.02,3.00,4.50,4.51,1.55,3.80,4.04,8.01,8.47,10.30,2444303.79,0.014625,23.12
10/7/2013 5:00 PM,19.78,19.40,16.61,67.61,66.93,61.90,-0.38,-3.17,7.25,45.04,22.53,45.01,7.62,0.006584,10.30,0.00,0.00,0.07,29.04,983.36,0.53,372.96,4.76,24.96,15.42,2.11,17.85,14.72,0.95,1.76,2.80,2.14,3.94,6.25,1.74,3.35,5.92,11.45,9.85,16.72,2444299.23,0.014627,23.12
10/7/2013 5:15 PM,19.69,19.34,16.59,67.44,66.82,61.86,-0.35,-3.10,7.12,44.81,22.57,44.86,7.55,0.006523,10.21,0.00,0.00,0.07,29.04,983.34,0.46,318.20,356.88,6.07,2.62,348.04,10.78,7.96,1.06,1.71,2.28,2.37,3.83,5.10,1.73,3.13,4.71,6.41,9.85,11.22,2444525.14,0.014541,22.99
10/7/2013 5:30 PM,19.56,19.26,16.51,67.21,66.66,61.72,-0.30,-3.05,7.36,45.26,22.61,45.98,7.68,0.006632,10.38,0.00,0.00,0.07,29.04,983.43,0.38,264.78,18.10,29.57,19.65,14.93,27.94,19.74,1.03,2.11,3.25,2.30,4.71,7.27,1.78,4.31,6.98,7.10,10.30,11.45,2444828.21,0.014425,22.81
10/7/2013 5:45 PM,19.23,19.03,16.39,66.61,66.25,61.49,-0.20,-2.84,7.68,45.83,22.62,47.97,7.86,0.006776,10.60,0.00,0.00,0.07,29.04,983.53,0.30,209.99,10.91,23.18,14.85,2.40,22.17,14.82,1.14,2.61,3.93,2.55,5.83,8.78,2.23,5.44,8.60,8.93,9.62,11.91,2445617.95,0.014127,22.34
10/7/2013 6:00 PM,18.79,18.74,16.17,65.83,65.73,61.10,-0.06,-2.63,8.28,46.91,22.61,51.31,8.18,0.007052,11.03,0.00,0.00,0.07,29.05,983.66,0.23,157.72,1.63,25.61,13.29,356.52,25.96,12.98,0.91,2.17,3.55,2.03,4.86,7.94,1.67,4.59,7.69,6.41,14.43,19.24,2446647.40,0.013748,21.74
10/7/2013 6:15 PM,18.19,18.42,15.98,64.74,65.15,60.76,0.23,-2.21,8.67,47.61,22.57,54.70,8.42,0.007237,11.31,0.00,0.00,0.07,29.05,983.77,0.16,109.30,359.95,30.42,19.28,8.82,30.05,19.49,0.65,2.35,4.32,1.45,5.25,9.66,1.22,5.11,9.57,5.50,8.93,12.59,2448082.38,0.013236,20.93
10/7/2013 6:30 PM,17.42,18.01,15.75,63.35,64.42,60.36,0.59,-1.67,9.06,48.31,22.51,58.93,8.65,0.007424,11.60,0.00,0.00,0.07,29.05,983.90,0.09,62.60,357.14,29.07,17.85,359.97,28.49,17.89,0.76,2.51,4.79,1.69,5.61,10.71,1.42,5.47,10.67,5.72,9.39,13.51,2449912.94,0.012607,19.94
10/7/2013 6:45 PM,16.26,17.50,15.42,61.27,63.51,59.76,1.24,-0.84,9.77,49.59,22.44,66.47,9.10,0.007778,12.15,0.00,0.00,0.07,29.06,984.05,0.02,14.94,328.39,22.49,14.07,328.07,22.64,13.88,0.71,2.13,4.64,1.60,4.77,10.37,1.55,4.69,10.32,2.75,8.70,14.20,2452662.14,0.011710,18.53
10/7/2013 7:00 PM,15.41,16.97,15.24,59.74,62.54,59.43,1.56,-0.17,10.63,51.13,22.34,74.28,9.65,0.008233,12.86,0.00,0.00,0.07,29.06,984.14,0.01,6.68,330.49,22.95,11.82,328.90,22.93,11.79,0.66,2.25,5.28,1.46,5.03,11.81,1.40,4.94,11.71,4.12,8.24,26.10,2454682.20,0.011087,17.54
10/7/2013 7:15 PM,15.12,16.49,14.94,59.22,61.68,58.90,1.37,-0.18,10.85,51.53,22.23,76.77,9.80,0.008353,13.04,0.00,0.00,0.07,29.06,984.27,0.00,0.60,340.83,23.78,17.12,336.24,23.91,17.06,0.56,2.09,5.01,1.24,4.68,11.21,1.18,4.60,11.19,2.75,7.56,13.74,2455362.11,0.010884,17.22
10/7/2013 7:30 PM,14.55,16.01,14.60,58.19,60.82,58.27,1.46,0.04,11.00,51.80,22.09,80.45,9.92,0.008435,13.17,0.00,0.00,0.07,29.07,984.31,0.00,-0.98,354.19,20.76,29.37,335.16,19.86,29.46,0.48,2.34,5.42,1.07,5.23,12.12,0.80,5.06,12.06,2.52,9.16,14.66,2456719.70,0.010491,16.60
10/7/2013 7:45 PM,14.93,15.75,14.62,58.87,60.34,58.32,0.82,-0.30,10.91,51.64,21.95,78.02,9.85,0.008382,13.09,0.00,0.00,0.07,29.07,984.50,0.00,-1.20,39.88,22.91,25.91,28.86,22.54,25.92,0.15,2.08,6.28,0.33,4.66,14.05,0.31,4.59,14.02,2.06,9.16,16.03,2455825.23,0.010744,17.01
10/7/2013 8:00 PM,14.56,15.56,14.28,58.21,60.01,57.70,1.00,-0.28,10.71,51.29,21.79,78.84,9.73,0.008270,12.92,0.00,0.00,0.07,29.08,984.65,0.00,-1.06,41.90,20.25,27.27,29.37,19.93,27.26,0.20,2.13,6.11,0.45,4.76,13.67,0.42,4.62,13.65,3.66,10.76,26.56,2456697.59,0.010490,16.61
10/7/2013 8:15 PM,13.99,15.38,13.93,57.17,59.68,57.07,1.40,-0.06,10.81,51.47,21.63,82.39,9.81,0.008322,13.00,0.00,0.00,0.07,29.08,984.79,0.00,-1.41,343.98,14.45,19.61,343.35,14.06,19.52,0.46,2.82,6.68,1.04,6.30,14.95,0.91,6.09,14.91,5.50,10.76,17.40,2458063.99,0.010107,16.00
10/7/2013 8:30 PM,13.83,15.01,13.65,56.90,59.01,56.57,1.17,-0.19,10.89,51.60,21.47,83.60,9.87,0.008363,13.07,0.00,0.00,0.07,29.08,984.94,0.00,-1.53,334.21,16.66,13.45,335.14,16.47,13.51,0.60,2.80,6.55,1.35,6.26,14.64,1.24,6.08,14.63,7.33,10.76,17.63,2458423.39,0.010004,15.84
10/7/2013 8:45 PM,13.68,14.58,13.08,56.62,58.24,55.55,0.90,-0.60,10.90,51.62,21.31,84.51,9.88,0.008366,13.07,0.00,0.00,0.07,29.09,985.16,0.00,-1.36,351.66,19.91,10.52,355.80,19.35,10.55,0.38,2.16,5.90,0.85,4.84,13.18,0.70,4.71,12.96,4.12,8.70,16.49,2458795.80,0.009900,15.68
10/7/2013 9:00 PM,13.43,14.36,12.98,56.17,57.85,55.37,0.93,-0.44,10.83,51.50,21.15,85.48,9.84,0.008324,13.01,0.00,0.00,0.07,29.10,985.31,0.00,-1.64,353.62,22.56,10.92,329.76,21.74,10.95,0.26,2.09,6.11,0.57,4.68,13.67,0.46,4.54,13.61,3.43,11.91,28.62,2459385.93,0.009739,15.43
10/7/2013 9:15 PM,13.32,14.29,12.78,55.97,57.72,55.00,0.97,-0.54,10.82,51.47,21.00,86.00,9.83,0.008315,13.00,0.00,0.00,0.07,29.10,985.41,0.00,-1.77,351.98,19.72,11.48,354.92,19.68,11.44,0.32,2.44,6.50,0.71,5.45,14.55,0.53,5.18,14.34,2.98,10.76,18.78,2459646.88,0.009668,15.32
10/7/2013 9:30 PM,13.28,14.19,12.82,55.91,57.53,55.08,0.90,-0.46,10.65,51.17,20.85,85.26,9.73,0.008222,12.86,0.00,0.00,0.07,29.10,985.57,0.00,-1.55,17.19,19.19,9.96,12.95,18.48,9.95,0.54,2.77,7.22,1.22,6.20,16.16,1.00,5.86,15.99,7.10,11.45,18.55,2459733.91,0.009644,15.28
10/7/2013 9:45 PM,13.67,14.25,13.03,56.61,57.65,55.45,0.58,-0.65,10.49,50.87,20.71,82.22,9.61,0.008132,12.72,0.00,0.00,0.07,29.11,985.66,0.00,-1.74,9.75,13.21,8.84,7.96,12.83,8.85,0.97,3.25,7.60,2.18,7.27,17.00,1.88,6.71,16.67,7.10,12.82,19.46,2458805.98,0.009892,15.68
10/7/2013 10:00 PM,13.73,14.12,12.89,56.71,57.41,55.20,0.39,-0.84,10.16,50.28,20.56,80.11,9.40,0.007952,12.44,0.00,0.00,0.07,29.11,985.85,0.00,-1.95,34.01,17.07,10.72,21.56,16.51,10.67,0.50,2.26,6.75,1.13,5.06,15.11,0.95,4.71,14.80,5.27,14.66,32.75,2458672.04,0.009927,15.73
10/7/2013 10:15 PM,13.41,13.90,12.73,56.13,57.02,54.92,0.50,-0.67,10.03,50.05,20.42,81.09,9.33,0.007880,12.34,0.00,0.00,0.07,29.12,986.00,0.00,-1.06,33.22,17.77,14.87,20.87,17.14,14.87,0.30,2.41,6.17,0.66,5.40,13.81,0.55,5.17,13.79,2.98,8.47,16.72,2459438.35,0.009719,15.41
10/7/2013 10:30 PM,12.68,13.49,12.22,54.83,56.28,54.00,0.81,-0.46,10.06,50.10,20.29,85.18,9.37,0.007892,12.35,0.00,0.00,0.07,29.12,986.08,0.00,-1.48,9.14,32.02,12.38,346.30,29.28,12.41,0.11,1.46,5.36,0.25,3.27,11.98,0.19,3.16,11.96,1.60,6.18,13.97,2461159.39,0.009267,14.69
10/7/2013 10:45 PM,12.05,13.31,11.87,53.70,55.95,53.37,1.25,-0.18,10.14,50.25,20.16,89.24,9.44,0.007934,12.42,0.00,0.00,0.07,29.12,986.16,0.00,-1.50,352.66,28.11,12.46,329.78,27.48,12.46,0.14,1.52,5.08,0.30,3.41,11.35,0.26,3.33,11.34,1.60,5.95,13.51,2462650.77,0.008891,14.10
10/7/2013 11:00 PM,11.67,13.11,11.66,53.00,55.60,52.98,1.44,-0.01,10.28,50.50,20.03,92.42,9.54,0.008008,12.54,0.00,0.00,0.07,29.12,986.20,0.00,-1.85,33.76,37.04,18.60,50.95,34.66,18.42,0.05,1.36,4.76,0.11,3.04,10.65,0.07,2.97,10.60,1.14,6.87,20.15,2463569.80,0.008666,13.74
10/7/2013 11:15 PM,11.75,12.95,11.52,53.15,55.32,52.74,1.20,-0.23,10.44,50.78,19.91,92.87,9.63,0.008093,12.67,0.00,0.00,0.07,29.12,986.24,0.00,-1.77,0.75,36.40,27.55,352.16,36.26,27.50,0.29,1.08,4.52,0.64,2.41,10.10,0.58,2.38,10.05,1.83,3.89,15.11,2463367.66,0.008715,13.82
10/7/2013 11:30 PM,11.29,12.97,11.56,52.33,55.34,52.81,1.67,0.26,10.13,50.23,19.78,93.72,9.45,0.007924,12.41,0.00,0.00,0.07,29.12,986.26,0.00,-1.91,302.67,23.16,27.17,299.33,23.52,27.19,0.21,1.47,5.29,0.47,3.29,11.84,0.42,3.20,11.74,1.14,9.16,17.40,2464450.83,0.008455,13.41
10/7/2013 11:45 PM,11.72,13.09,11.63,53.10,55.55,52.93,1.37,-0.09,10.09,50.15,19.66,90.90,9.41,0.007904,12.38,0.00,0.00,0.07,29.12,986.25,0.00,-2.10,339.60,32.55,27.56,22.90,31.76,27.39,0.26,1.78,5.85,0.58,3.98,13.08,0.35,3.85,12.96,6.18,8.01,21.98,2463441.28,0.008698,13.79
10/8/2013,12.44,13.40,11.72,54.39,56.12,53.10,0.96,-0.72,9.59,49.27,19.54,83.89,9.09,0.007649,11.98,0.00,0.00,0.00,29.12,986.20,0.00,-1.87,78.96,35.02,27.81,83.25,35.10,27.78,0.46,2.42,6.11,1.04,5.42,13.67,0.81,5.18,13.50,3.89,11.45,23.81,2461732.33,0.009121,14.46
10/8/2013 12:15 AM,13.05,13.69,11.81,55.49,56.64,53.26,0.64,-1.24,9.00,48.20,19.42,77.45,8.72,0.007351,11.52,0.00,0.00,0.00,29.12,986.15,0.00,-1.45,79.16,39.88,30.42,73.43,39.35,30.31,0.89,2.59,6.61,1.99,5.80,14.78,1.72,5.56,14.64,8.47,10.76,22.90,2460280.82,0.009495,15.05
10/8/2013 12:30 AM,13.48,13.78,11.72,56.26,56.80,53.09,0.30,-1.76,8.50,47.30,19.30,72.83,8.42,0.007108,11.14,0.00,0.00,0.00,29.12,986.12,0.00,-1.60,74.20,48.94,33.12,74.30,46.54,32.94,1.14,2.37,5.92,2.55,5.30,13.25,2.28,5.03,13.06,8.93,15.11,21.30,2459271.52,0.009762,15.48
10/8/2013 12:45 AM,13.56,13.71,11.56,56.40,56.68,52.81,0.15,-2.00,8.15,46.67,19.19,70.73,8.22,0.006940,10.88,0.00,0.00,0.00,29.12,986.15,0.00,-1.58,63.03,53.73,35.86,64.00,52.44,35.66,1.03,2.15,5.59,2.30,4.81,12.51,2.09,4.63,12.38,7.33,10.76,18.55,2459083.48,0.009812,15.56
10/8/2013 1:00 AM,13.48,13.57,11.40,56.26,56.42,52.51,0.09,-2.08,8.09,46.56,19.09,70.78,8.19,0.006910,10.84,0.00,0.00,0.00,29.12,986.16,0.00,-1.78,57.92,51.46,36.63,60.48,49.88,36.18,1.16,2.09,5.25,2.60,4.67,11.74,2.45,4.50,11.59,6.64,10.30,20.61,2459263.09,0.009763,15.48
10/8/2013 1:15 AM,13.32,13.39,11.29,55.97,56.10,52.32,0.07,-2.03,8.01,46.43,18.99,71.15,8.15,0.006874,10.78,0.00,0.00,0.00,29.12,986.18,0.00,-1.60,58.48,56.47,35.82,59.99,55.24,35.83,1.09,1.74,4.68,2.43,3.89,10.46,2.31,3.79,10.32,6.64,9.62,17.63,2459645.22,0.009661,15.32
10/8/2013 1:30 AM,12.86,13.03,11.05,55.14,55.45,51.89,0.17,-1.81,8.11,46.60,18.89,73.79,8.22,0.006916,10.85,0.00,0.00,0.00,29.12,986.21,0.00,-2.23,41.75,58.58,42.70,40.42,56.53,42.14,0.93,1.97,4.19,2.07,4.41,9.36,1.95,4.28,9.28,3.66,7.79,15.57,2460739.96,0.009374,14.86
10/8/2013 1:45 AM,12.37,12.68,10.98,54.26,54.83,51.77,0.32,-1.39,8.17,46.70,18.80,76.48,8.26,0.006942,10.89,0.00,0.00,0.00,29.12,986.25,0.00,-2.00,50.93,53.23,38.09,50.41,52.35,37.99,0.75,2.27,4.97,1.67,5.08,11.12,1.58,5.00,11.06,3.89,7.56,15.34,2461901.72,0.009076,14.39
10/8/2013 2:00 AM,12.39,12.54,10.74,54.29,54.56,51.33,0.15,-1.65,8.38,47.08,18.71,77.50,8.38,0.007041,11.04,0.00,0.00,0.00,29.13,986.34,0.00,-1.56,61.01,66.94,40.46,61.31,67.43,40.29,0.76,1.50,4.37,1.69,3.36,9.77,1.61,3.31,9.69,4.12,8.01,21.53,2461861.22,0.009086,14.41
10/8/2013 2:15 AM,12.18,12.36,10.57,53.92,54.24,51.03,0.18,-1.60,8.50,47.30,18.61,79.22,8.45,0.007098,11.13,0.00,0.00,0.00,29.13,986.44,0.00,-2.01,52.09,69.75,45.99,52.10,70.04,45.63,0.79,1.82,4.42,1.77,4.07,9.89,1.66,3.97,9.83,3.66,6.41,14.66,2462357.41,0.008961,14.21
10/8/2013 2:30 AM,11.81,12.11,10.58,53.26,53.80,51.04,0.30,-1.24,8.31,46.96,18.52,80.08,8.35,0.007004,10.98,0.00,0.00,0.00,29.13,986.47,0.00,-1.43,48.51,59.11,44.83,48.70,58.42,44.73,0.84,2.07,5.21,1.88,4.64,11.64,1.77,4.54,11.61,4.81,7.79,15.80,2463223.25,0.008747,13.87
10/8/2013 2:45 AM,11.69,11.85,10.34,53.04,53.33,50.61,0.16,-1.35,8.48,47.26,18.43,81.66,8.45,0.007085,11.11,0.00,0.00,0.00,29.13,986.46,0.00,-1.91,58.17,68.72,42.13,58.48,69.24,42.08,0.89,1.81,4.59,2.00,4.06,10.26,1.87,4.00,10.21,4.58,6.41,13.74,2463518.22,0.008676,13.76
10/8/2013 3:00 AM,11.46,11.64,10.25,52.63,52.95,50.44,0.18,-1.21,8.54,47.37,18.34,83.24,8.49,0.007113,11.15,0.00,0.00,0.00,29.13,986.46,0.00,-1.75,55.63,71.15,42.49,55.18,71.77,42.46,0.70,1.84,4.92,1.56,4.11,11.00,1.47,4.05,10.95,3.43,6.41,20.38,2464061.37,0.008545,13.55
10/8/2013 3:15 AM,11.31,11.50,10.12,52.35,52.69,50.22,0.19,-1.19,8.56,47.41,18.25,84.22,8.51,0.007125,11.17,0.00,0.00,0.00,29.13,986.46,0.00,-2.31,61.64,71.37,42.00,65.71,71.83,41.92,0.96,1.94,5.06,2.15,4.35,11.31,2.00,4.26,11.26,5.50,6.87,16.03,2464422.01,0.008459,13.42
10/8/2013 3:30 AM,11.05,11.30,9.89,51.89,52.34,49.80,0.25,-1.16,8.64,47.55,18.17,86.12,8.56,0.007162,11.23,0.00,0.00,0.00,29.13,986.46,0.00,-2.30,57.39,79.50,45.94,58.35,80.28,45.83,0.69,2.30,4.85,1.54,5.13,10.85,1.37,5.07,10.81,4.12,8.24,14.66,2465029.43,0.008317,13.19
10/8/2013 3:45 AM,10.97,11.23,9.85,51.75,52.22,49.73,0.26,-1.12,8.64,47.55,18.08,86.56,8.56,0.007162,11.23,0.00,0.00,0.00,29.13,986.41,0.00,-1.64,55.55,69.55,45.64,58.93,69.90,45.46,0.84,2.14,5.60,1.87,4.79,12.53,1.69,4.69,12.49,5.72,7.79,16.95,2465214.05,0.008274,13.12
10/8/2013 4:00 AM,10.87,11.07,9.64,51.57,51.92,49.35,0.20,-1.24,8.66,47.59,18.00,87.27,8.58,0.007173,11.25,0.00,0.00,0.00,29.13,986.39,0.00,-2.15,59.67,77.69,43.23,69.74,78.93,42.96,0.70,2.06,5.02,1.56,4.61,11.23,1.42,4.54,11.16,5.27,7.56,22.67,2465452.40,0.008219,13.03
10/8/2013 4:15 AM,10.81,11.00,9.61,51.45,51.81,49.30,0.20,-1.19,8.78,47.80,17.91,88.34,8.65,0.007229,11.33,0.00,0.00,0.00,29.13,986.40,0.00,-1.78,61.38,77.71,43.53,62.94,78.19,43.34,0.81,2.20,4.95,1.82,4.92,11.07,1.69,4.87,11.01,4.58,7.56,15.57,2465607.10,0.008183,12.98
10/8/2013 4:30 AM,10.81,10.97,9.48,51.46,51.74,49.06,0.16,-1.33,8.82,47.88,17.83,88.59,8.67,0.007251,11.37,0.00,0.00,0.00,29.13,986.43,0.00,-2.20,54.18,74.61,44.59,54.69,75.56,44.37,0.88,2.02,4.48,1.96,4.51,10.01,1.80,4.45,9.97,5.04,7.79,14.88,2465599.31,0.008185,12.98
10/8/2013 4:45 AM,10.71,10.84,9.40,51.28,51.52,48.92,0.13,-1.31,8.74,47.74,17.75,88.70,8.63,0.007211,11.30,0.00,0.00,0.00,29.13,986.45,0.00,-1.80,52.86,69.98,40.59,53.91,70.82,40.47,0.92,2.00,4.73,2.06,4.47,10.58,1.94,4.40,10.52,4.12,7.33,14.88,2465839.89,0.008129,12.89
10/8/2013 5:00 AM,10.72,10.86,9.32,51.30,51.55,48.78,0.14,-1.40,8.77,47.78,17.68,88.77,8.64,0.007222,11.32,0.00,0.00,0.00,29.13,986.52,0.00,-1.83,69.81,70.91,36.97,74.20,71.62,36.89,0.99,1.69,4.81,2.21,3.77,10.77,2.11,3.66,10.65,5.50,8.24,20.38,2465810.02,0.008136,12.90
10/8/2013 5:15 AM,10.68,10.81,9.14,51.22,51.46,48.46,0.13,-1.54,8.77,47.79,17.60,89.06,8.65,0.007224,11.33,0.00,0.00,0.00,29.13,986.64,0.00,-1.47,69.41,81.76,39.19,75.21,82.14,38.76,0.97,2.00,4.43,2.17,4.47,9.90,2.08,4.44,9.80,4.81,6.64,15.34,2465909.98,0.008112,12.87
10/8/2013 5:30 AM,10.56,10.75,9.01,51.01,51.34,48.21,0.19,-1.55,8.77,47.78,17.52,89.73,8.65,0.007219,11.32,0.00,0.00,0.00,29.14,986.80,0.00,-1.53,63.09,80.21,41.70,66.39,80.71,41.16,0.83,2.17,4.29,1.86,4.86,9.60,1.73,4.83,9.49,4.81,7.33,14.88,2466197.13,0.008045,12.76
10/8/2013 5:45 AM,10.37,10.52,8.83,50.66,50.93,47.89,0.15,-1.54,8.76,47.77,17.45,90.84,8.65,0.007215,11.32,0.00,0.00,0.00,29.14,986.94,0.00,-2.44,54.15,71.59,46.98,56.58,72.15,46.78,0.79,2.07,4.47,1.77,4.64,9.99,1.63,4.55,9.97,4.12,7.79,14.43,2466648.74,0.007942,12.60
10/8/2013 6:00 AM,10.18,10.34,8.71,50.33,50.62,47.68,0.16,-1.47,8.69,47.65,17.38,91.56,8.61,0.007180,11.26,0.00,0.00,0.00,29.15,987.02,0.00,-1.97,60.73,73.63,45.79,61.33,74.00,45.63,0.87,2.17,5.04,1.95,4.85,11.27,1.78,4.75,11.23,5.04,9.16,20.84,2467095.97,0.007842,12.44
10/8/2013 6:15 AM,10.02,10.24,8.70,50.04,50.42,47.67,0.21,-1.32,8.77,47.78,17.31,92.97,8.66,0.007215,11.32,0.00,0.00,0.00,29.15,987.04,0.00,-2.03,70.00,78.81,43.34,73.53,79.63,43.15,1.17,2.15,5.48,2.62,4.81,12.26,2.49,4.75,12.18,5.50,7.79,17.63,2467465.69,0.007761,12.32
10/8/2013 6:30 AM,10.22,10.53,9.84,50.40,50.96,49.72,0.31,-0.38,8.92,48.06,17.24,92.74,8.75,0.007293,11.44,0.00,0.00,0.00,29.15,987.06,0.00,-2.06,75.89,66.52,41.82,77.85,65.59,41.48,1.33,2.25,6.40,2.97,5.04,14.32,2.85,4.83,14.21,6.41,11.22,21.53,2466997.60,0.007864,12.48
10/8/2013 6:45 AM,10.43,10.75,9.90,50.77,51.34,49.82,0.32,-0.53,8.76,47.76,17.17,90.47,8.65,0.007213,11.31,0.00,0.00,0.00,29.15,987.04,0.00,-3.38,85.61,69.62,42.44,85.62,68.44,42.11,1.73,2.39,5.98,3.88,5.34,13.37,3.72,5.08,13.23,7.56,10.99,21.07,2466510.95,0.007973,12.65
10/8/2013 7:00 AM,10.47,10.67,9.81,50.84,51.20,49.66,0.20,-0.65,8.62,47.52,17.10,89.40,8.57,0.007146,11.21,0.00,0.00,0.00,29.15,987.13,0.00,-3.35,80.85,67.14,42.74,82.02,67.29,42.48,1.85,2.13,5.98,4.14,4.76,13.37,4.01,4.56,13.26,11.91,9.39,28.85,2466414.77,0.007993,12.69
10/8/2013 7:15 AM,10.54,10.74,9.83,50.96,51.33,49.70,0.21,-0.70,8.60,47.47,17.03,88.84,8.55,0.007133,11.19,0.00,0.00,0.00,29.15,987.24,0.00,-1.82,82.16,62.83,42.03,82.76,62.12,41.91,1.61,2.16,6.12,3.60,4.82,13.69,3.49,4.60,13.59,7.10,12.37,19.69,2466254.41,0.008029,12.74
10/8/2013 7:30 AM,10.66,10.84,9.79,51.18,51.50,49.62,0.18,-0.87,8.51,47.32,16.97,87.62,8.50,0.007091,11.13,0.00,0.00,0.00,29.15,987.30,0.00,1.31,78.40,64.11,43.56,79.46,63.38,43.20,1.74,2.41,6.23,3.90,5.38,13.92,3.74,5.17,13.82,7.33,12.59,21.53,2465966.05,0.008094,12.85
10/8/2013 7:45 AM,10.63,10.66,9.65,51.13,51.18,49.38,0.03,-0.98,8.40,47.12,16.90,87.12,8.43,0.007037,11.05,0.00,0.00,0.00,29.16,987.34,0.02,10.89,79.98,67.26,49.46,80.93,67.33,48.64,2.27,2.85,5.87,5.08,6.38,13.12,4.97,6.15,13.04,9.39,13.05,21.98,2466031.88,0.008078,12.82
10/8/2013 8:00 AM,10.72,10.62,9.50,51.30,51.12,49.09,-0.10,-1.23,7.95,46.31,16.84,83.97,8.18,0.006825,10.72,0.00,0.00,0.00,29.16,987.47,0.08,56.11,70.72,64.20,51.29,74.89,64.19,50.73,1.79,2.93,5.62,3.99,6.54,12.56,3.70,6.26,12.51,9.62,21.30,23.81,2465806.62,0.008129,12.90
10/8/2013 8:15 AM,11.19,10.99,9.70,52.14,51.77,49.46,-0.20,-1.49,7.74,45.94,16.78,80.26,8.05,0.006729,10.57,0.00,0.00,0.00,29.16,987.57,0.14,98.53,76.23,63.95,51.40,78.69,65.09,50.33,2.26,2.69,5.61,5.05,6.00,12.55,4.76,5.66,12.44,10.99,12.82,19.69,2464699.36,0.008385,13.31
10/8/2013 8:30 AM,11.70,11.40,10.08,53.06,52.52,50.15,-0.30,-1.62,7.65,45.77,16.73,77.12,7.99,0.006688,10.51,0.00,0.00,0.00,29.17,987.74,0.20,141.61,81.84,70.34,54.94,83.04,71.44,53.56,3.34,3.21,5.31,7.46,7.18,11.87,7.29,6.88,11.74,13.97,16.49,21.75,2463482.59,0.008673,13.77
10/8/2013 8:45 AM,12.18,11.81,10.30,53.92,53.26,50.54,-0.37,-1.88,7.59,45.65,16.68,74.41,7.95,0.006658,10.46,0.00,0.00,0.00,29.17,987.96,0.27,191.57,78.32,65.91,52.01,80.85,65.43,51.00,3.08,3.46,5.66,6.89,7.73,12.65,6.51,7.31,12.46,24.50,15.57,24.96,2462349.43,0.008949,14.21
10/8/2013 9:00 AM,12.69,12.30,10.80,54.84,54.15,51.44,-0.39,-1.89,7.42,45.36,16.65,71.18,7.85,0.006587,10.35,0.00,0.00,0.00,29.18,988.05,0.36,253.82,76.60,63.41,52.95,77.71,61.76,51.20,3.01,3.51,5.63,6.74,7.84,12.60,6.27,7.38,12.34,14.43,20.38,24.73,2461134.69,0.009255,14.70
10/8/2013 9:15 AM,13.10,12.66,11.11,55.58,54.79,52.01,-0.44,-1.99,7.34,45.22,16.65,68.93,7.80,0.006551,10.30,0.00,0.00,0.00,29.18,988.18,0.44,307.91,75.54,64.73,52.47,78.41,64.37,51.42,3.24,3.94,6.10,7.24,8.81,13.63,6.75,8.35,13.44,16.03,22.21,24.04,2460162.37,0.009505,15.10
10/8/2013 9:30 AM,13.44,12.99,11.56,56.19,55.39,52.81,-0.45,-1.88,7.16,44.89,16.66,66.60,7.69,0.006471,10.18,0.00,0.00,0.00,29.18,988.28,0.52,361.15,74.17,62.58,56.57,78.03,60.73,55.38,2.83,3.73,5.49,6.33,8.35,12.27,5.80,7.85,12.06,13.97,21.07,22.90,2459357.21,0.009717,15.44
10/8/2013 9:45 AM,13.77,13.24,11.78,56.78,55.82,53.21,-0.53,-1.99,6.91,44.44,16.71,64.10,7.56,0.006364,10.01,0.00,0.00,0.00,29.18,988.31,0.59,412.43,67.98,58.02,53.82,68.80,57.17,52.14,2.84,4.12,6.67,6.35,9.20,14.92,5.60,8.68,14.74,15.80,21.98,28.17,2458577.49,0.009927,15.77
10/8/2013 10:00 AM,14.26,13.64,12.07,57.68,56.55,53.73,-0.63,-2.19,7.18,44.92,16.79,63.23,7.69,0.006483,10.19,0.00,0.00,0.00,29.18,988.26,0.65,455.47,78.29,60.46,54.44,78.62,59.35,52.77,2.62,3.34,4.71,5.86,7.47,10.53,5.38,6.92,10.29,13.28,17.40,20.61,2457401.82,0.010253,16.29
10/8/2013 10:15 AM,14.56,13.96,12.29,58.21,57.12,54.12,-0.60,-2.27,7.01,44.62,16.90,61.34,7.59,0.006411,10.08,0.00,0.00,0.00,29.18,988.21,0.72,502.55,71.67,58.54,50.40,72.71,57.25,49.09,2.88,4.04,5.83,6.43,9.04,13.05,5.83,8.57,12.87,15.11,19.92,23.36,2456701.59,0.010451,16.60
10/8/2013 10:30 AM,15.01,14.27,12.50,59.01,57.69,54.50,-0.73,-2.51,7.12,44.81,17.04,60.06,7.64,0.006462,10.16,0.00,0.00,0.00,29.18,988.18,0.79,547.91,75.08,50.48,47.84,74.02,49.06,46.47,2.63,4.06,6.56,5.89,9.09,14.66,5.13,8.40,14.46,13.97,20.38,23.36,2455639.99,0.010758,17.09
10/8/2013 10:45 AM,15.29,14.57,12.86,59.52,58.22,55.14,-0.72,-2.43,6.92,44.45,17.20,58.17,7.53,0.006374,10.02,0.00,0.00,0.00,29.18,988.21,0.84,588.00,71.99,55.85,50.75,74.03,54.45,49.17,2.47,4.08,6.16,5.52,9.11,13.77,4.85,8.49,13.59,13.97,20.84,21.53,2454962.73,0.010957,17.41
10/8/2013 11:00 AM,15.77,15.09,13.34,60.39,59.17,56.01,-0.68,-2.44,6.98,44.56,17.36,56.65,7.55,0.006402,10.07,0.00,0.00,0.00,29.18,988.21,0.90,625.40,76.12,62.49,53.20,79.94,62.55,50.91,3.16,3.41,5.13,7.06,7.62,11.48,6.52,7.01,11.12,17.17,32.29,35.04,2453820.57,0.011301,17.95
10/8/2013 11:15 AM,15.94,15.34,14.06,60.69,59.61,57.31,-0.60,-1.88,6.81,44.26,17.47,55.45,7.47,0.006333,9.96,0.00,0.00,0.00,29.18,988.16,0.95,659.48,79.01,69.67,56.42,82.65,72.55,56.13,4.48,4.53,4.50,10.02,10.14,10.07,9.62,9.64,9.80,19.69,19.92,19.24,2453431.58,0.011421,18.14
10/8/2013 11:30 AM,16.49,15.79,14.09,61.68,60.43,57.36,-0.70,-2.40,7.19,44.94,17.52,54.95,7.65,0.006503,10.22,0.00,0.00,0.00,29.18,988.13,0.99,689.90,78.02,60.27,49.39,79.95,61.03,47.56,3.15,3.70,4.96,7.04,8.27,11.09,6.52,7.50,10.85,17.17,18.55,20.15,2452113.63,0.011834,18.80
10/8/2013 11:45 AM,16.65,15.94,14.10,61.97,60.69,57.38,-0.71,-2.55,7.02,44.64,17.53,53.79,7.56,0.006431,10.11,0.00,0.00,0.00,29.18,988.21,1.03,715.05,69.46,58.90,47.59,75.61,59.47,45.51,2.88,3.82,5.46,6.45,8.54,12.20,5.70,7.83,11.95,17.40,18.09,20.15,2451735.97,0.011954,18.99
10/8/2013 12:00 PM,17.01,16.24,14.32,62.62,61.24,57.77,-0.77,-2.70,7.34,45.21,17.52,53.74,7.72,0.006574,10.34,0.00,0.00,0.00,29.18,988.18,1.05,731.72,51.56,47.00,44.18,52.52,44.57,43.17,2.18,3.53,5.34,4.88,7.90,11.93,3.85,7.33,11.75,12.82,24.50,27.71,2450879.76,0.012232,19.43
10/8/2013 12:15 PM,17.42,16.62,15.07,63.35,61.92,59.13,-0.80,-2.35,7.42,45.36,17.52,52.68,7.75,0.006612,10.39,0.00,0.00,0.00,29.18,988.10,1.08,751.78,64.77,54.61,50.80,66.55,52.57,50.21,1.74,3.27,4.44,3.88,7.31,9.93,3.38,6.66,9.61,11.45,17.17,17.63,2449917.32,0.012551,19.94
10/8/2013 12:30 PM,17.80,17.15,15.52,64.05,62.87,59.94,-0.65,-2.28,7.42,45.36,17.57,51.43,7.74,0.006615,10.40,0.00,0.00,0.00,29.17,988.01,1.10,764.63,73.76,61.06,55.74,77.79,61.77,54.81,2.91,2.76,3.85,6.51,6.17,8.60,6.05,5.70,8.49,13.74,17.63,15.80,2449000.68,0.012862,20.43
10/8/2013 12:45 PM,17.94,17.31,16.56,64.30,63.16,61.80,-0.63,-1.39,7.27,45.08,17.70,50.46,7.66,0.006550,10.29,0.00,0.00,0.00,29.17,987.93,1.12,779.35,79.11,67.91,57.68,83.78,72.94,57.00,2.48,3.03,3.35,5.56,6.76,7.48,5.20,6.28,7.23,13.28,15.80,14.66,2448669.86,0.012977,20.61
10/8/2013 1:00 PM,18.16,17.61,16.38,64.69,63.70,61.48,-0.55,-1.78,7.17,44.90,17.90,49.45,7.61,0.006506,10.23,0.00,0.00,0.00,29.17,987.84,1.11,777.00,57.63,64.08,45.63,76.87,68.29,43.44,2.21,3.03,3.34,4.94,6.76,7.48,3.71,5.25,6.63,13.28,14.20,19.46,2448153.15,0.013157,20.90
10/8/2013 1:15 PM,18.77,18.19,17.42,65.79,64.74,63.35,-0.58,-1.36,7.56,45.62,18.13,48.92,7.80,0.006690,10.51,0.00,0.00,0.00,29.17,987.75,1.13,787.46,83.91,69.36,56.60,86.69,71.20,54.05,2.70,2.76,2.91,6.03,6.16,6.50,5.67,5.52,6.14,14.66,13.74,12.82,2446696.97,0.013674,21.71
10/8/2013 1:30 PM,19.17,18.48,17.50,66.50,65.26,63.50,-0.69,-1.67,7.54,45.58,18.40,47.70,7.79,0.006689,10.51,0.00,0.00,0.00,29.16,987.60,1.13,785.60,83.64,78.67,57.81,86.14,76.25,59.53,1.97,1.98,2.29,4.40,4.43,5.13,3.96,4.03,4.82,10.99,9.62,12.14,2445765.48,0.014016,22.25
10/8/2013 1:45 PM,19.36,18.80,16.99,66.85,65.84,62.57,-0.57,-2.38,7.64,45.75,18.64,47.41,7.83,0.006730,10.57,0.00,0.00,0.00,29.16,987.45,1.12,781.10,66.77,44.41,39.72,67.75,42.00,38.03,1.93,2.49,3.37,4.31,5.57,7.54,3.38,5.10,7.37,12.14,12.59,13.28,2445295.50,0.014192,22.53
10/8/2013 2:00 PM,19.76,19.07,18.26,67.57,66.32,64.87,-0.69,-1.50,7.78,46.01,18.82,46.74,7.90,0.006800,10.68,0.00,0.00,0.00,29.15,987.25,1.11,771.56,92.62,86.38,69.83,96.26,85.86,68.35,2.62,3.27,3.24,5.86,7.30,7.25,5.44,6.63,6.73,11.22,19.46,19.92,2444353.79,0.014549,23.09
10/8/2013 2:15 PM,20.04,19.44,18.66,68.06,66.99,65.58,-0.60,-1.38,7.93,46.27,18.97,46.41,7.97,0.006873,10.79,0.00,0.00,0.00,29.15,987.13,1.09,757.79,82.51,70.66,56.00,85.56,73.28,55.27,2.33,2.59,2.75,5.22,5.80,6.15,4.79,5.19,5.85,14.43,12.82,13.51,2443699.09,0.014804,23.49
10/8/2013 2:30 PM,20.19,19.64,18.46,68.33,67.35,65.22,-0.55,-1.73,7.37,45.27,19.13,44.29,7.68,0.006619,10.39,0.00,0.00,0.00,29.15,987.08,1.06,742.04,80.68,77.18,60.96,84.45,77.54,62.22,2.45,2.70,2.75,5.47,6.03,6.14,4.54,5.34,5.83,13.51,11.68,12.37,2443344.55,0.014942,23.71
10/8/2013 2:45 PM,20.44,19.85,18.47,68.78,67.73,65.24,-0.59,-1.97,7.61,45.70,19.31,44.32,7.79,0.006727,10.56,0.00,0.00,0.00,29.15,987.06,1.04,726.95,69.74,51.42,41.31,71.87,51.42,38.61,1.84,2.46,3.02,4.11,5.49,6.75,3.30,4.56,6.31,12.14,12.37,13.74,2442750.84,0.015175,24.08
10/8/2013 3:00 PM,20.53,19.93,19.26,68.95,67.87,66.67,-0.60,-1.26,7.37,45.27,19.50,43.37,7.67,0.006619,10.39,0.00,0.00,0.00,29.14,987.00,0.98,684.67,76.18,79.20,62.08,80.26,82.09,64.62,2.64,3.02,3.08,5.91,6.74,6.90,5.34,6.20,6.20,14.20,13.05,12.82,2442531.27,0.015261,24.22
10/8/2013 3:15 PM,20.87,20.28,19.39,69.56,68.51,66.89,-0.58,-1.48,8.00,46.40,19.70,44.33,7.99,0.006910,10.84,0.00,0.00,0.00,29.14,986.89,0.62,433.58,74.85,66.55,46.21,81.25,69.22,48.85,2.22,2.34,2.69,4.97,5.23,6.01,4.24,4.43,5.28,18.32,14.88,13.51,2441724.32,0.015587,24.73
10/8/2013 3:30 PM,21.24,20.68,18.64,70.23,69.23,65.55,-0.55,-2.59,7.69,45.84,19.87,42.47,7.82,0.006773,10.63,0.00,0.00,0.00,29.14,986.75,0.78,540.69,61.64,45.11,30.60,67.35,41.38,32.44,1.44,2.29,3.12,3.22,5.12,6.98,2.40,4.59,6.70,9.39,11.91,12.14,2440849.82,0.015946,25.30
10/8/2013 3:45 PM,21.29,20.65,18.64,70.31,69.17,65.56,-0.63,-2.64,7.55,45.58,20.00,41.92,7.75,0.006706,10.53,0.00,0.00,0.00,29.14,986.73,0.80,558.56,45.30,40.78,37.13,51.94,40.02,35.38,1.40,2.67,3.65,3.13,5.97,8.17,2.32,5.64,7.93,8.01,11.22,12.59,2440733.56,0.015994,25.37
10/8/2013 4:00 PM,21.39,20.87,19.37,70.51,69.56,66.86,-0.53,-2.03,7.75,45.96,20.10,42.24,7.85,0.006802,10.67,0.00,0.00,0.00,29.14,986.77,0.80,556.70,54.12,55.68,48.93,62.29,55.05,47.72,1.92,2.70,3.23,4.29,6.04,7.23,3.48,5.39,6.84,8.70,12.37,12.14,2440473.86,0.016101,25.54
10/8/2013 4:15 PM,21.55,21.03,19.41,70.78,69.85,66.94,-0.52,-2.13,8.12,46.61,20.21,42.90,8.04,0.006973,10.94,0.00,0.00,0.00,29.14,986.77,0.73,511.63,61.76,60.80,42.67,71.05,58.61,42.62,1.80,2.07,2.52,4.02,4.63,5.64,3.15,4.01,5.41,13.51,12.14,13.05,2440114.84,0.016251,25.78
10/8/2013 4:30 PM,21.64,21.18,20.50,70.96,70.12,68.91,-0.47,-1.14,8.29,46.93,20.33,43.17,8.14,0.007057,11.07,0.00,0.00,0.00,29.14,986.78,0.66,458.37,75.68,67.43,56.63,80.00,70.83,56.47,2.20,2.51,2.89,4.93,5.61,6.45,4.68,5.11,6.11,11.91,11.68,14.20,2439884.22,0.016348,25.93
10/8/2013 4:45 PM,21.66,21.22,19.56,70.98,70.20,67.21,-0.43,-2.10,8.71,47.68,20.46,44.36,8.37,0.007258,11.38,0.00,0.00,0.00,29.14,986.72,0.59,411.07,60.11,61.89,50.72,66.06,62.27,49.35,1.51,2.02,2.95,3.37,4.52,6.59,2.70,4.10,6.43,11.91,10.76,10.08,2439853.94,0.016361,25.95
10/8/2013 5:00 PM,21.73,21.30,21.69,71.12,70.34,71.05,-0.44,-0.04,9.06,48.31,20.58,45.21,8.56,0.007433,11.65,0.00,0.00,0.00,29.14,986.71,0.51,358.53,85.09,82.45,70.32,88.06,85.94,72.19,2.48,2.78,2.77,5.55,6.23,6.20,5.34,5.98,6.10,10.08,11.45,10.08,2439666.57,0.016441,26.08
10/8/2013 5:15 PM,21.78,21.38,20.27,71.20,70.49,68.49,-0.39,-1.50,9.40,48.91,20.69,46.12,8.75,0.007603,11.92,0.00,0.00,0.00,29.14,986.77,0.44,307.02,76.28,61.95,54.09,77.05,60.64,52.63,1.51,2.00,2.86,3.37,4.47,6.38,2.93,4.14,6.24,8.93,9.16,10.30,2439566.73,0.016482,26.15
10/8/2013 5:30 PM,21.71,21.35,20.41,71.08,70.43,68.74,-0.36,-1.30,9.39,48.90,20.76,46.28,8.75,0.007597,11.91,0.00,0.00,0.00,29.14,986.83,0.36,252.98,76.79,67.69,58.12,81.17,67.96,57.30,1.83,2.02,2.45,4.10,4.51,5.48,3.78,4.29,5.38,9.39,10.30,10.30,2439719.81,0.016416,26.04
10/8/2013 5:45 PM,21.44,21.24,19.76,70.60,70.23,67.57,-0.21,-1.69,9.68,49.42,20.81,47.95,8.93,0.007743,12.13,0.00,0.00,0.00,29.14,986.89,0.29,199.11,54.06,52.53,48.68,55.53,51.42,47.66,1.03,2.20,3.59,2.31,4.91,8.02,1.85,4.51,7.87,8.47,10.08,12.59,2440356.08,0.016148,25.62
10/8/2013 6:00 PM,20.90,20.93,19.47,69.62,69.68,67.04,0.03,-1.43,10.12,50.22,20.84,51.05,9.20,0.007971,12.49,0.00,0.00,0.00,29.14,986.93,0.21,147.33,14.45,32.72,42.04,12.33,33.37,41.82,0.56,2.28,3.49,1.26,5.11,7.80,1.07,5.01,7.75,4.58,8.70,16.95,2441650.55,0.015616,24.78
10/8/2013 6:15 PM,20.58,20.67,19.42,69.04,69.21,66.96,0.09,-1.15,10.28,50.51,20.84,52.62,9.31,0.008053,12.61,0.00,0.00,0.00,29.15,987.03,0.14,97.35,24.51,35.29,45.25,27.94,35.46,45.10,0.43,1.95,3.80,0.96,4.35,8.49,0.86,4.23,8.45,3.89,7.10,11.45,2442417.00,0.015307,24.29
10/8/2013 6:30 PM,20.25,20.45,19.38,68.44,68.81,66.88,0.20,-0.87,10.72,51.30,20.83,55.30,9.59,0.008291,12.98,0.00,0.00,0.00,29.15,987.13,0.08,52.37,22.86,49.44,50.96,21.91,48.76,50.57,0.58,1.58,3.36,1.29,3.54,7.52,1.20,3.47,7.50,2.75,6.18,11.22,2443202.73,0.014994,23.80
10/8/2013 6:45 PM,18.83,20.07,19.16,65.89,68.12,66.48,1.24,0.33,11.16,52.08,20.80,62.21,9.90,0.008522,13.34,0.00,0.00,0.00,29.15,987.17,0.02,14.89,333.90,39.42,52.72,334.55,39.78,52.26,0.80,1.51,2.29,1.80,3.37,5.12,1.72,3.32,5.11,2.75,5.95,7.79,2446573.33,0.013737,21.80
10/8/2013 7:00 PM,17.27,19.05,18.82,63.08,66.30,65.88,1.79,1.55,12.18,53.92,20.76,73.23,10.63,0.009108,14.25,0.00,0.00,0.00,29.15,987.18,0.01,5.67,306.90,39.55,50.66,308.10,28.44,50.43,0.53,0.54,2.32,1.18,1.20,5.20,1.18,1.19,5.20,2.98,5.50,10.30,2450273.00,0.012446,19.75
10/8/2013 7:15 PM,16.71,18.47,18.48,62.07,65.25,65.26,1.77,1.77,12.62,54.72,20.70,78.11,10.96,0.009377,14.66,0.00,0.00,0.00,29.15,987.24,0.00,0.38,330.31,42.76,47.28,331.25,43.85,47.09,0.40,0.79,2.49,0.90,1.76,5.56,0.89,1.75,5.55,1.83,2.75,7.10,2451603.83,0.012009,19.06
10/8/2013 7:30 PM,16.35,17.81,18.47,61.43,64.06,65.25,1.46,2.12,12.56,54.61,20.61,79.56,10.93,0.009337,14.60,0.00,0.00,0.00,29.15,987.26,0.00,-1.11,338.51,47.30,43.01,342.07,47.07,42.92,0.31,0.93,3.25,0.70,2.08,7.26,0.69,2.06,7.25,1.37,2.75,8.47,2452448.56,0.011741,18.64
10/8/2013 7:45 PM,15.76,17.17,18.42,60.36,62.90,65.16,1.41,2.66,12.68,54.83,20.52,83.28,11.03,0.009409,14.71,0.00,0.00,0.00,29.15,987.26,0.00,-1.35,298.07,46.38,36.62,297.40,46.03,36.71,0.18,0.55,3.36,0.41,1.23,7.52,0.40,1.22,7.51,1.37,2.06,8.70,2453861.97,0.011299,17.93
10/8/2013 8:00 PM,15.81,16.68,18.34,60.46,62.03,65.01,0.87,2.53,12.90,55.21,20.41,84.17,11.19,0.009543,14.92,0.00,0.00,0.00,29.15,987.32,0.00,-1.14,310.33,33.84,33.29,313.04,33.73,33.32,0.07,0.61,3.47,0.16,1.36,7.77,0.16,1.33,7.76,0.69,2.06,14.88,2453732.13,0.011338,18.00
10/8/2013 8:15 PM,15.90,16.61,18.29,60.62,61.90,64.93,0.71,2.39,12.86,55.15,20.30,83.49,11.16,0.009523,14.89,0.00,0.00,0.00,29.15,987.34,0.00,-1.36,6.93,53.67,32.37,7.92,53.37,32.41,0.33,0.85,3.66,0.74,1.89,8.19,0.73,1.88,8.18,1.60,2.98,9.85,2453512.93,0.011406,18.10
10/8/2013 8:30 PM,16.02,16.59,18.32,60.84,61.86,64.97,0.57,2.30,13.12,55.61,20.18,84.26,11.34,0.009683,15.14,0.00,0.00,0.00,29.16,987.36,0.00,-1.49,33.79,66.42,32.33,31.80,66.19,32.31,0.52,0.96,4.07,1.17,2.14,9.09,1.08,2.11,9.09,2.29,3.21,11.22,2453229.91,0.011492,18.24
10/8/2013 8:45 PM,15.32,16.29,17.88,59.57,61.32,64.19,0.97,2.57,12.82,55.07,20.07,86.40,11.15,0.009492,14.84,0.00,0.00,0.00,29.16,987.36,0.00,-1.62,243.76,99.45,31.93,247.65,87.08,31.98,0.50,0.80,3.89,1.13,1.79,8.70,0.62,1.63,8.67,2.52,3.21,12.59,2454902.17,0.010989,17.44
10/8/2013 9:00 PM,15.16,16.18,17.59,59.28,61.13,63.66,1.03,2.43,13.14,55.65,19.97,89.17,11.39,0.009694,15.15,0.00,0.00,0.00,29.16,987.45,0.00,-1.59,318.29,88.02,33.68,303.70,74.94,33.76,0.65,0.21,2.44,1.46,0.47,5.46,1.24,0.46,5.43,3.89,2.75,12.37,2455281.72,0.010871,17.26
10/8/2013 9:15 PM,14.75,15.69,17.49,58.55,60.24,63.48,0.94,2.74,13.16,55.69,19.86,91.64,11.42,0.009703,15.17,0.00,0.00,0.00,29.16,987.55,0.00,-1.85,341.63,38.23,40.09,348.29,35.50,40.09,0.14,0.05,2.52,0.31,0.11,5.64,0.31,0.11,5.64,1.14,1.83,6.64,2456246.01,0.010589,16.81
10/8/2013 9:30 PM,14.52,15.52,17.27,58.14,59.93,63.09,1.00,2.75,13.22,55.79,19.76,93.34,11.47,0.009737,15.22,0.00,0.00,0.00,29.16,987.67,0.00,-1.36,342.78,71.28,40.98,349.57,70.99,40.96,0.21,0.51,2.30,0.48,1.14,5.14,0.47,1.12,5.14,1.14,2.06,6.18,2456792.48,0.010432,16.56
10/8/2013 9:45 PM,14.26,15.12,17.03,57.68,59.21,62.66,0.85,2.77,13.26,55.87,19.65,95.18,11.51,0.009764,15.27,0.00,0.00,0.00,29.17,987.76,0.00,-1.58,336.50,52.74,40.15,334.14,0.00,40.07,0.10,0.00,2.71,0.23,0.00,6.07,0.23,0.00,6.06,1.14,0.00,7.56,2457400.89,0.010258,16.29
10/8/2013 10:00 PM,14.14,14.85,16.62,57.45,58.73,61.92,0.71,2.48,13.22,55.79,19.54,95.69,11.48,0.009735,15.22,0.00,0.00,0.00,29.17,987.84,0.00,-1.79,332.39,49.51,41.80,318.23,0.00,41.86,0.26,0.00,2.52,0.58,0.00,5.64,0.57,0.00,5.63,1.83,0.00,13.05,2457704.23,0.010173,16.16
10/8/2013 10:15 PM,13.87,14.69,16.45,56.96,58.44,61.61,0.82,2.58,13.01,55.42,19.44,96.06,11.34,0.009603,15.02,0.00,0.00,0.00,29.17,987.88,0.00,-1.76,353.16,46.56,43.20,357.84,0.00,43.16,0.04,0.00,2.44,0.09,0.00,5.46,0.09,0.00,5.44,0.92,0.00,6.18,2458338.83,0.009998,15.88
10/8/2013 10:30 PM,13.79,14.43,15.79,56.81,57.97,60.42,0.64,2.00,13.10,55.59,19.34,97.15,11.41,0.009660,15.11,0.00,0.00,0.00,29.17,987.92,0.00,-1.58,294.81,98.22,54.51,294.65,0.00,53.80,0.55,0.00,1.72,1.23,0.00,3.84,1.19,0.00,3.83,2.06,0.00,5.95,2458537.61,0.009943,15.79
10/8/2013 10:45 PM,13.58,14.50,15.41,56.44,58.10,59.74,0.92,1.83,12.92,55.26,19.25,97.31,11.28,0.009544,14.93,0.00,0.00,0.00,29.18,988.03,0.00,-1.78,335.94,66.16,59.28,334.13,0.00,58.86,0.41,0.00,1.33,0.93,0.00,2.96,0.89,0.00,2.95,1.60,0.00,5.27,2459031.20,0.009808,15.58
10/8/2013 11:00 PM,13.74,14.33,15.42,56.74,57.79,59.75,0.58,1.67,13.09,55.57,19.15,97.36,11.40,0.009652,15.10,0.00,0.00,0.00,29.18,988.02,0.00,-1.78,13.01,59.07,53.42,10.53,70.05,52.21,0.55,0.30,2.26,1.24,0.67,5.06,1.09,0.66,5.05,2.29,2.98,8.01,2458639.96,0.009914,15.75
10/8/2013 11:15 PM,13.44,14.12,15.79,56.19,57.42,60.42,0.68,2.35,12.79,55.02,19.05,97.32,11.19,0.009460,14.80,0.00,0.00,0.00,29.17,988.00,0.00,-1.49,24.48,59.97,48.49,13.17,59.68,47.77,0.32,0.76,3.13,0.72,1.70,7.01,0.67,1.68,6.99,1.83,2.52,8.70,2459358.20,0.009721,15.44
10/8/2013 11:30 PM,13.04,14.00,15.69,55.48,57.20,60.25,0.96,2.65,12.41,54.34,18.96,97.36,10.93,0.009222,14.43,0.00,0.00,0.00,29.18,988.05,0.00,-1.94,343.91,71.40,47.97,345.74,72.50,47.29,0.25,0.65,2.85,0.57,1.46,6.37,0.48,1.43,6.36,1.37,2.52,8.24,2460298.88,0.009471,15.05
10/8/2013 11:45 PM,13.22,13.70,15.11,55.79,56.66,59.19,0.48,1.89,12.59,54.67,18.87,97.44,11.05,0.009335,14.61,0.00,0.00,0.00,29.18,988.05,0.00,-1.43,301.34,80.82,63.33,302.67,89.52,63.34,0.37,0.19,1.65,0.82,0.42,3.69,0.76,0.42,3.65,1.37,1.37,5.50,2459883.92,0.009580,15.22
10/9/2013,13.03,13.69,14.85,55.45,56.64,58.72,0.66,1.82,12.41,54.34,18.78,97.50,10.93,0.009223,14.44,0.00,0.00,0.00,29.17,987.99,0.00,-1.86,341.87,43.32,65.24,338.55,40.39,65.62,0.13,0.32,1.42,0.28,0.71,3.18,0.27,0.71,3.14,1.83,1.83,6.41,2460342.83,0.009460,15.03
10/9/2013 12:15 AM,12.89,13.52,14.59,55.20,56.33,58.27,0.63,1.71,12.28,54.11,18.69,97.53,10.84,0.009145,14.31,0.00,0.00,0.00,29.17,987.92,0.00,-1.65,353.70,67.73,60.75,356.18,67.79,60.80,0.37,0.42,1.35,0.83,0.95,3.01,0.82,0.93,3.00,1.60,1.83,6.64,2460666.40,0.009377,14.89
10/9/2013 12:30 AM,12.54,13.25,15.48,54.56,55.86,59.86,0.72,2.94,11.94,53.50,18.60,97.56,10.62,0.008940,14.00,0.00,0.00,0.00,29.17,987.87,0.00,-1.91,328.55,51.25,72.62,325.33,0.00,73.50,0.22,0.00,1.71,0.49,0.00,3.82,0.48,0.00,3.80,1.14,0.00,5.50,2461504.11,0.009163,14.55
10/9/2013 12:45 AM,12.08,13.05,17.52,53.74,55.49,63.53,0.98,5.44,11.49,52.68,18.52,97.57,10.32,0.008673,13.58,0.00,0.00,0.00,29.17,987.85,0.00,-2.16,286.33,37.53,76.69,266.21,0.00,77.01,0.11,0.00,2.16,0.25,0.00,4.83,0.24,0.00,4.82,1.14,0.00,5.95,2462595.58,0.008889,14.12
10/9/2013 1:00 AM,12.21,12.81,17.23,53.98,55.06,63.01,0.60,5.02,11.63,52.93,18.43,97.59,10.41,0.008752,13.71,0.00,0.00,0.00,29.17,987.89,0.00,-1.95,335.57,43.60,72.77,350.84,53.32,72.98,0.22,0.39,2.13,0.50,0.88,4.76,0.25,0.87,4.75,1.37,2.75,10.53,2462277.39,0.008968,14.24
10/9/2013 1:15 AM,12.38,12.93,14.16,54.29,55.27,57.49,0.55,1.78,11.80,53.24,18.35,97.63,10.52,0.008855,13.87,0.00,0.00,0.00,29.17,987.94,0.00,-1.17,60.84,55.77,61.98,67.60,55.20,61.97,0.39,1.12,1.81,0.88,2.50,4.05,0.81,2.44,4.04,1.83,3.43,5.04,2461868.14,0.009069,14.41
10/9/2013 1:30 AM,12.29,12.94,13.52,54.13,55.29,56.34,0.65,1.23,11.72,53.09,18.27,97.65,10.47,0.008804,13.79,0.00,0.00,0.00,29.17,988.01,0.00,-1.72,34.71,62.63,61.45,43.49,65.37,61.40,0.30,0.78,1.60,0.66,1.75,3.59,0.58,1.68,3.58,1.37,2.75,5.04,2462082.35,0.009016,14.32
10/9/2013 1:45 AM,12.03,12.80,13.31,53.66,55.04,55.97,0.77,1.28,11.46,52.63,18.19,97.65,10.30,0.008652,13.56,0.00,0.00,0.00,29.18,988.12,0.00,-1.58,333.09,74.15,52.48,342.56,75.23,51.95,0.25,0.67,2.21,0.56,1.51,4.94,0.54,1.49,4.94,1.37,2.29,8.47,2462699.97,0.008861,14.08
10/9/2013 2:00 AM,12.00,12.72,13.44,53.60,54.90,56.20,0.73,1.44,11.43,52.57,18.11,97.66,10.28,0.008634,13.53,0.00,0.00,0.00,29.18,988.23,0.00,-1.97,18.33,63.64,53.94,21.25,63.53,53.66,0.62,0.84,2.43,1.38,1.88,5.44,1.36,1.87,5.43,2.29,2.98,14.66,2462781.00,0.008841,14.05
10/9/2013 2:15 AM,12.47,12.65,13.44,54.44,54.78,56.19,0.19,0.97,11.89,53.41,18.03,97.69,10.58,0.008906,13.95,0.00,0.00,0.00,29.18,988.35,0.00,-0.97,49.79,57.36,56.05,46.79,56.93,55.98,0.41,1.13,2.59,0.93,2.54,5.79,0.90,2.53,5.79,2.29,3.89,7.56,2461665.97,0.009117,14.49
10/9/2013 2:30 AM,12.39,12.59,13.44,54.30,54.66,56.19,0.20,1.05,11.82,53.28,17.96,97.70,10.54,0.008862,13.88,0.00,0.00,0.00,29.19,988.40,0.00,-1.45,69.45,70.31,57.00,72.79,67.41,56.48,0.47,1.05,2.48,1.06,2.36,5.55,1.01,2.26,5.54,2.52,4.12,9.16,2461848.23,0.009071,14.41
10/9/2013 2:45 AM,12.37,12.69,13.31,54.27,54.84,55.95,0.32,0.94,11.80,53.25,17.88,97.70,10.52,0.008851,13.87,0.00,0.00,0.00,29.18,988.34,0.00,-3.18,32.40,46.49,59.17,30.50,46.15,58.88,0.56,1.37,2.32,1.25,3.06,5.18,1.22,3.04,5.16,2.52,5.27,7.56,2461892.76,0.009059,14.40
10/9/2013 3:00 AM,12.42,12.65,13.36,54.35,54.77,56.05,0.23,0.94,11.85,53.33,17.82,97.70,10.55,0.008879,13.91,0.00,0.00,0.00,29.18,988.27,0.00,-1.44,58.15,36.28,54.56,48.29,38.53,54.28,0.12,1.31,3.00,0.27,2.94,6.70,0.26,2.86,6.69,2.06,9.62,10.30,2461784.08,0.009087,14.44
10/9/2013 3:15 AM,12.28,12.68,13.32,54.11,54.82,55.98,0.39,1.04,11.71,53.08,17.75,97.70,10.47,0.008799,13.79,0.00,0.00,0.00,29.18,988.29,0.00,-2.77,68.49,64.08,55.85,59.41,63.66,55.62,0.29,0.82,2.64,0.65,1.82,5.89,0.63,1.77,5.89,1.83,3.21,8.93,2462106.66,0.009006,14.31
10/9/2013 3:30 AM,12.31,12.48,13.27,54.17,54.47,55.89,0.17,0.96,11.75,53.14,17.69,97.70,10.49,0.008818,13.81,0.00,0.00,0.00,29.18,988.24,0.00,-2.11,33.16,64.58,57.58,33.42,64.42,57.42,0.74,1.02,2.78,1.66,2.28,6.21,1.60,2.25,6.20,2.52,3.43,8.70,2462030.58,0.009026,14.34
10/9/2013 3:45 AM,12.11,12.86,12.76,53.79,55.16,54.97,0.76,0.66,11.54,52.77,17.63,97.68,10.35,0.008697,13.63,0.00,0.00,0.00,29.18,988.28,0.00,-1.61,318.54,35.24,54.64,320.90,35.24,54.25,0.33,1.12,2.64,0.74,2.51,5.91,0.43,2.44,5.90,2.29,4.58,8.93,2462526.45,0.008903,14.15
10/9/2013 4:00 AM,11.54,12.60,12.80,52.77,54.67,55.03,1.05,1.26,10.98,51.76,17.58,97.66,9.99,0.008375,13.13,0.00,0.00,0.00,29.18,988.35,0.00,-1.86,305.07,77.69,55.07,326.65,77.73,54.27,0.13,0.70,2.75,0.28,1.55,6.16,0.22,1.49,6.15,1.60,7.33,11.45,2463864.90,0.008576,13.63
10/9/2013 4:15 AM,12.18,12.49,12.90,53.92,54.47,55.23,0.31,0.73,11.61,52.89,17.52,97.66,10.39,0.008735,13.69,0.00,0.00,0.00,29.19,988.40,0.00,-2.00,30.51,66.48,57.04,29.75,66.38,56.90,0.81,1.02,2.29,1.81,2.29,5.13,1.78,2.26,5.12,2.75,3.89,7.10,2462354.18,0.008944,14.21
10/9/2013 4:30 AM,12.10,12.24,13.04,53.78,54.03,55.46,0.13,0.93,11.53,52.76,17.46,97.67,10.35,0.008691,13.62,0.00,0.00,0.00,29.19,988.40,0.00,-2.00,37.26,55.28,66.98,34.99,53.62,67.56,0.60,1.19,2.37,1.34,2.67,5.30,1.32,2.64,5.27,2.75,4.58,10.76,2462534.93,0.008899,14.14
10/9/2013 4:45 AM,11.98,12.35,12.93,53.57,54.24,55.28,0.37,0.95,11.42,52.55,17.41,97.66,10.27,0.008623,13.52,0.00,0.00,0.00,29.19,988.46,0.00,-2.24,19.42,33.45,65.92,17.95,33.88,66.64,0.49,1.54,2.02,1.10,3.45,4.52,1.09,3.41,4.50,2.75,4.58,7.79,2462814.20,0.008830,14.03
10/9/2013 5:00 AM,11.94,12.45,12.30,53.50,54.42,54.14,0.51,0.35,11.37,52.47,17.35,97.64,10.24,0.008598,13.48,0.00,0.00,0.00,29.19,988.51,0.00,-2.08,39.50,43.84,64.30,34.17,43.99,64.53,0.26,1.41,1.96,0.59,3.15,4.37,0.57,3.11,4.35,2.06,5.50,8.47,2462910.95,0.008806,13.99
10/9/2013 5:15 AM,12.04,12.29,12.23,53.68,54.12,54.01,0.25,0.19,11.47,52.64,17.29,97.63,10.30,0.008652,13.56,0.00,0.00,0.00,29.19,988.61,0.00,-1.19,50.82,54.26,63.93,49.70,53.17,64.01,0.51,1.28,2.13,1.14,2.86,4.76,1.08,2.81,4.74,2.29,4.35,6.18,2462677.00,0.008862,14.09
10/9/2013 5:30 AM,12.02,12.24,12.18,53.64,54.03,53.92,0.22,0.15,11.45,52.60,17.23,97.61,10.29,0.008639,13.54,0.00,0.00,0.00,29.20,988.75,0.00,-1.16,42.63,45.25,61.60,46.96,43.78,61.58,0.70,1.19,2.09,1.57,2.66,4.67,1.28,2.53,4.65,2.52,5.72,7.79,2462721.77,0.008850,14.07
10/9/2013 5:45 AM,11.83,12.08,12.01,53.29,53.75,53.63,0.26,0.18,11.25,52.25,17.18,97.57,10.16,0.008525,13.37,0.00,0.00,0.00,29.20,988.82,0.00,-2.89,57.02,71.10,56.70,50.09,69.99,56.07,0.36,0.95,2.14,0.79,2.13,4.78,0.76,2.06,4.77,2.29,3.89,10.99,2463181.08,0.008737,13.89
10/9/2013 6:00 AM,11.93,12.07,11.96,53.47,53.72,53.53,0.14,0.04,11.34,52.41,17.13,97.55,10.22,0.008576,13.45,0.00,0.00,0.00,29.20,988.88,0.00,-0.85,42.47,67.61,64.89,41.36,67.77,65.11,0.54,1.15,2.03,1.21,2.57,4.53,1.19,2.53,4.51,2.29,4.35,7.56,2462952.13,0.008792,13.98
10/9/2013 6:15 AM,11.85,11.94,12.10,53.32,53.49,53.78,0.09,0.26,11.26,52.27,17.07,97.52,10.17,0.008529,13.38,0.00,0.00,0.00,29.20,988.85,0.00,-1.36,26.83,46.49,64.52,33.47,46.79,64.84,0.43,1.55,1.78,0.97,3.46,3.99,0.94,3.43,3.96,2.98,5.04,7.10,2463143.11,0.008745,13.90
10/9/2013 6:30 AM,11.73,11.95,11.63,53.11,53.51,52.93,0.22,-0.10,11.14,52.06,17.02,97.51,10.10,0.008462,13.27,0.00,0.00,0.00,29.20,988.89,0.00,-1.84,35.32,45.27,62.67,30.30,45.37,62.64,0.52,1.69,1.72,1.17,3.79,3.84,1.12,3.76,3.83,3.89,5.95,7.10,2463417.83,0.008678,13.80
10/9/2013 6:45 AM,11.76,11.87,11.54,53.17,53.37,52.76,0.11,-0.23,11.18,52.12,16.97,97.51,10.12,0.008481,13.30,0.00,0.00,0.00,29.20,988.90,0.00,-2.06,48.85,47.96,59.16,50.99,47.90,58.62,0.60,1.52,1.96,1.35,3.41,4.39,1.28,3.37,4.37,3.21,5.27,9.39,2463339.21,0.008697,13.83
10/9/2013 7:00 AM,11.73,11.87,11.46,53.11,53.37,52.63,0.15,-0.27,11.14,52.05,16.92,97.50,10.09,0.008460,13.27,0.00,0.00,0.00,29.20,988.95,0.00,-1.56,44.63,53.04,54.28,43.49,51.99,53.93,0.63,1.53,2.57,1.42,3.42,5.76,1.36,3.37,5.75,2.98,5.72,9.16,2463423.41,0.008677,13.80
10/9/2013 7:15 AM,11.75,11.76,11.25,53.15,53.18,52.25,0.01,-0.50,11.16,52.09,16.87,97.47,10.11,0.008470,13.29,0.00,0.00,0.00,29.20,989.02,0.00,-1.86,47.28,68.35,55.40,46.47,68.64,55.28,0.50,1.04,2.47,1.11,2.33,5.53,1.08,2.28,5.52,3.66,4.81,8.01,2463364.15,0.008690,13.82
10/9/2013 7:30 AM,11.68,11.73,11.25,53.03,53.12,52.25,0.05,-0.43,11.08,51.95,16.82,97.44,10.06,0.008427,13.22,0.00,0.00,0.00,29.21,989.11,0.00,1.91,44.19,59.08,57.73,47.24,58.36,57.54,0.54,1.39,2.36,1.20,3.10,5.27,1.14,3.03,5.26,3.21,5.50,9.39,2463531.85,0.008649,13.75
10/9/2013 7:45 AM,11.53,11.60,11.17,52.76,52.88,52.11,0.07,-0.36,10.93,51.68,16.77,97.40,9.96,0.008340,13.09,0.00,0.00,0.00,29.21,989.21,0.01,9.90,59.26,63.57,56.30,55.61,60.72,55.88,0.41,1.13,2.45,0.92,2.54,5.47,0.86,2.46,5.46,2.75,5.27,9.39,2463889.81,0.008562,13.62
10/9/2013 8:00 AM,11.36,11.52,11.35,52.45,52.74,52.43,0.16,-0.01,10.75,51.35,16.72,97.29,9.85,0.008236,12.93,0.00,0.00,0.00,29.21,989.27,0.08,57.93,58.33,71.06,56.98,38.32,70.85,56.78,0.16,0.82,2.16,0.35,1.83,4.84,0.34,1.78,4.83,1.60,4.12,8.47,2464292.16,0.008466,13.47
10/9/2013 8:15 AM,11.82,11.84,11.61,53.28,53.32,52.90,0.02,-0.21,10.53,50.95,16.68,92.99,9.69,0.008115,12.74,0.00,0.00,0.00,29.21,989.37,0.12,83.72,62.05,55.15,56.26,63.22,50.89,55.87,0.46,1.52,2.61,1.03,3.41,5.84,0.88,3.30,5.82,2.75,6.41,10.53,2463197.07,0.008728,13.88
10/9/2013 8:30 AM,12.30,12.25,11.63,54.13,54.05,52.94,-0.04,-0.66,10.15,50.26,16.63,87.89,9.43,0.007912,12.43,0.00,0.00,0.00,29.22,989.49,0.17,115.76,95.60,69.92,54.67,92.71,69.65,54.03,0.65,1.19,3.03,1.45,2.66,6.78,1.32,2.46,6.75,5.04,6.87,11.45,2462075.28,0.009005,14.33
10/9/2013 8:45 AM,13.20,12.97,11.87,55.75,55.35,53.37,-0.22,-1.33,10.37,50.66,16.61,84.12,9.55,0.008032,12.62,0.00,0.00,0.00,29.22,989.71,0.26,182.88,74.65,72.83,53.54,80.77,73.67,52.89,1.27,1.56,3.65,2.84,3.48,8.17,2.60,3.27,8.13,7.79,8.70,12.14,2459935.33,0.009551,15.20
10/9/2013 9:00 AM,13.82,13.50,12.38,56.88,56.30,54.28,-0.33,-1.45,10.28,50.51,16.61,80.31,9.48,0.007989,12.55,0.00,0.00,0.00,29.23,989.89,0.35,245.54,79.46,72.01,54.57,82.71,73.67,53.79,1.87,1.81,3.13,4.17,4.04,7.01,3.93,3.85,6.90,10.99,10.99,17.17,2458445.36,0.009948,15.83
10/9/2013 9:15 AM,14.37,14.01,12.96,57.87,57.22,55.33,-0.36,-1.41,10.27,50.49,16.64,77.48,9.46,0.007984,12.55,0.00,0.00,0.00,29.24,990.05,0.43,298.57,76.21,67.94,57.36,79.58,69.79,56.52,2.21,2.18,3.13,4.95,4.88,7.01,4.68,4.60,6.91,10.99,10.53,13.28,2457146.50,0.010307,16.41
10/9/2013 9:30 AM,14.90,14.48,13.78,58.83,58.07,56.81,-0.42,-1.12,10.16,50.28,16.69,74.30,9.37,0.007925,12.46,0.00,0.00,0.00,29.24,990.10,0.50,347.68,70.45,63.79,61.31,76.87,64.29,60.74,1.61,1.99,2.74,3.61,4.44,6.12,3.19,4.10,5.97,9.62,10.30,12.59,2455883.14,0.010667,16.98
10/9/2013 9:45 AM,15.22,14.79,14.10,59.40,58.62,57.38,-0.43,-1.12,9.80,49.63,16.77,71.06,9.14,0.007736,12.16,0.00,0.00,0.00,29.24,990.16,0.54,375.55,64.04,62.36,57.15,66.34,62.54,55.99,1.69,2.13,2.68,3.78,4.76,6.00,3.25,4.50,5.93,9.16,11.22,9.85,2455132.49,0.010886,17.33
10/9/2013 10:00 AM,15.69,15.10,14.89,60.24,59.18,58.81,-0.59,-0.79,9.71,49.48,16.88,68.59,9.08,0.007694,12.10,0.00,0.00,0.00,29.24,990.19,0.61,427.05,86.67,72.49,67.11,86.10,76.90,68.10,2.28,2.65,2.82,5.11,5.94,6.32,4.89,5.49,6.10,11.45,12.82,14.43,2454024.01,0.011217,17.86
10/9/2013 10:15 AM,15.60,15.07,17.14,60.08,59.13,62.86,-0.53,1.54,9.45,49.01,17.03,67.77,8.92,0.007558,11.89,0.00,0.00,0.00,29.24,990.26,0.69,481.10,80.41,79.54,70.78,86.14,83.76,72.16,2.60,2.99,2.91,5.82,6.69,6.52,5.43,6.33,6.37,12.82,12.14,12.14,2454234.67,0.011152,17.75
10/9/2013 10:30 AM,15.78,15.22,18.42,60.40,59.39,65.16,-0.56,2.65,9.50,49.10,17.21,67.22,8.95,0.007584,11.93,0.00,0.00,0.00,29.24,990.34,0.75,523.15,82.88,82.18,75.22,84.38,83.45,76.85,2.89,3.13,2.86,6.46,7.01,6.40,6.25,6.83,6.32,11.68,12.82,9.85,2453805.90,0.011281,17.96
10/9/2013 10:45 AM,16.14,15.63,18.17,61.05,60.14,64.70,-0.51,2.03,9.86,49.74,17.39,67.29,9.15,0.007769,12.22,0.00,0.00,0.00,29.25,990.47,0.81,562.97,89.77,83.35,70.77,89.38,83.99,71.86,2.48,2.46,2.18,5.55,5.50,4.88,5.37,5.32,4.70,10.53,10.08,10.53,2452944.25,0.011545,18.38
10/9/2013 11:00 AM,16.72,16.15,17.83,62.10,61.08,64.09,-0.57,1.10,9.97,49.94,17.56,65.37,9.21,0.007832,12.32,0.00,0.00,0.00,29.25,990.52,0.86,600.48,92.93,87.41,63.98,92.48,87.38,65.43,2.72,2.97,2.14,6.09,6.65,4.79,5.81,6.44,4.60,11.91,11.22,10.99,2451563.75,0.011981,19.08
10/9/2013 11:15 AM,17.14,16.54,19.43,62.86,61.78,66.98,-0.60,2.29,10.07,50.12,17.66,64.09,9.26,0.007887,12.40,0.00,0.00,0.00,29.25,990.51,0.91,633.94,90.44,79.59,72.48,90.66,82.37,73.86,2.67,2.74,2.27,5.98,6.14,5.08,5.71,5.85,5.00,10.53,10.08,8.24,2450565.04,0.012305,19.59
10/9/2013 11:30 AM,17.45,16.95,19.40,63.41,62.51,66.92,-0.50,1.95,10.32,50.57,17.72,63.92,9.40,0.008020,12.61,0.00,0.00,0.00,29.25,990.45,0.95,663.63,90.14,80.92,70.62,90.13,82.39,73.99,2.49,2.55,2.00,5.56,5.70,4.47,5.41,5.45,4.31,9.62,9.85,9.16,2449833.94,0.012548,19.98
10/9/2013 11:45 AM,18.00,17.46,21.49,64.40,63.42,70.68,-0.54,3.49,10.83,51.49,17.75,63.93,9.71,0.008305,13.05,0.00,0.00,0.00,29.24,990.39,0.99,691.53,112.05,101.91,85.69,112.90,106.25,87.55,2.19,2.11,2.47,4.90,4.73,5.53,4.65,4.53,5.41,10.08,9.16,10.30,2448537.78,0.012990,20.68
10/9/2013 12:00 PM,18.52,17.99,20.41,65.34,64.39,68.74,-0.53,1.89,10.97,51.74,17.76,62.47,9.79,0.008388,13.18,0.00,0.00,0.00,29.24,990.35,1.01,707.18,83.26,79.55,69.50,83.52,83.30,71.77,2.00,2.05,2.23,4.47,4.58,5.00,4.03,4.26,4.80,10.76,9.85,10.30,2447289.70,0.013426,21.38
10/9/2013 12:15 PM,18.99,18.41,19.92,66.18,65.14,67.86,-0.58,0.94,11.16,52.09,17.78,61.48,9.90,0.008499,13.35,0.00,0.00,0.00,29.24,990.25,1.04,726.15,91.94,78.19,70.29,91.32,79.43,72.18,1.93,1.90,1.77,4.31,4.24,3.96,4.14,4.05,3.81,8.47,7.79,8.01,2446185.33,0.013824,22.01
10/9/2013 12:30 PM,19.24,18.73,22.06,66.63,65.71,71.70,-0.51,2.81,11.10,51.98,17.86,60.28,9.85,0.008468,13.30,0.00,0.00,0.00,29.24,990.08,1.07,746.28,100.03,93.15,85.98,98.21,93.36,87.81,1.94,1.95,1.98,4.34,4.37,4.43,4.05,4.15,4.27,9.85,8.70,7.56,2445585.19,0.014047,22.36
10/9/2013 12:45 PM,19.75,19.27,23.51,67.56,66.69,74.32,-0.48,3.76,11.26,52.27,18.01,59.05,9.95,0.008568,13.45,0.00,0.00,0.00,29.23,989.92,1.10,766.07,91.20,85.25,86.20,92.31,86.30,88.78,1.52,1.59,1.61,3.39,3.55,3.60,2.83,2.99,3.31,7.56,7.10,7.79,2444367.14,0.014507,23.09
10/9/2013 1:00 PM,19.98,19.44,24.07,67.96,67.00,75.33,-0.53,4.09,11.12,52.02,18.22,57.71,9.85,0.008490,13.33,0.00,0.00,0.00,29.23,989.78,1.10,768.45,68.02,86.90,90.76,87.05,96.49,89.78,1.59,1.55,1.75,3.57,3.46,3.91,2.84,3.23,3.70,10.99,8.47,7.56,2443835.92,0.014710,23.41
10/9/2013 1:15 PM,20.53,20.12,25.75,68.96,68.22,78.34,-0.41,5.21,11.27,52.28,18.49,56.33,9.93,0.008579,13.46,0.00,0.00,0.00,29.22,989.60,1.12,780.44,116.43,127.88,104.80,119.01,125.53,105.61,1.77,1.81,1.51,3.96,4.04,3.38,3.47,3.74,3.17,8.93,8.47,7.79,2442518.43,0.015229,24.23
10/9/2013 1:30 PM,20.78,20.33,23.94,69.40,68.59,75.09,-0.45,3.16,11.35,52.43,18.78,55.80,9.98,0.008629,13.54,0.00,0.00,0.00,29.22,989.40,1.12,778.34,87.85,80.64,76.25,88.59,80.68,80.75,1.63,1.53,1.43,3.64,3.43,3.20,3.42,3.15,2.99,6.64,7.79,7.56,2441934.79,0.015464,24.60
10/9/2013 1:45 PM,21.46,20.85,24.21,70.63,69.54,75.57,-0.61,2.75,11.43,52.57,19.04,53.83,10.01,0.008682,13.62,0.00,0.00,0.00,29.21,989.14,1.12,781.15,174.91,160.50,94.81,170.75,156.26,106.14,1.02,1.05,1.24,2.28,2.35,2.78,1.76,1.10,2.17,5.50,6.41,8.24,2440316.40,0.016132,25.65
10/9/2013 2:00 PM,21.50,21.04,26.27,70.71,69.88,79.29,-0.46,4.77,11.14,52.06,19.25,52.68,9.83,0.008522,13.37,0.00,0.00,0.00,29.20,988.89,1.10,764.99,77.91,81.33,94.49,85.71,87.95,91.24,1.68,1.81,1.85,3.76,4.05,4.13,3.23,3.66,3.92,8.24,9.39,10.99,2440213.19,0.016177,25.72
10/9/2013 2:15 PM,22.29,21.64,23.00,72.11,70.95,73.39,-0.65,0.71,11.58,52.84,19.41,51.74,10.09,0.008781,13.76,0.00,0.00,0.00,29.19,988.68,1.08,753.82,100.67,84.65,68.48,95.11,89.48,72.05,1.79,1.75,1.94,4.01,3.91,4.34,3.66,3.57,3.96,9.39,10.08,8.47,2438358.28,0.016970,26.97
10/9/2013 2:30 PM,22.14,21.55,23.12,71.86,70.79,73.61,-0.60,0.97,11.19,52.15,19.59,50.86,9.84,0.008558,13.42,0.00,0.00,0.00,29.19,988.54,1.06,737.79,107.72,102.92,81.89,106.66,102.65,85.03,2.11,2.15,2.14,4.72,4.81,4.79,4.38,4.55,4.60,9.16,9.85,8.70,2438693.33,0.016827,26.74
10/9/2013 2:45 PM,22.30,21.91,22.34,72.15,71.45,72.21,-0.39,0.04,10.95,51.71,19.79,49.56,9.68,0.008423,13.21,0.00,0.00,0.00,29.19,988.40,1.02,714.16,103.76,100.74,77.34,94.20,93.43,83.86,1.72,1.53,1.50,3.86,3.43,3.36,3.46,3.19,3.08,9.39,9.39,7.33,2438313.66,0.016994,27.01
10/9/2013 3:00 PM,22.62,22.06,24.92,72.71,71.72,76.85,-0.55,2.30,11.19,52.14,20.00,49.42,9.83,0.008562,13.42,0.00,0.00,0.00,29.18,988.26,0.97,677.44,112.91,111.40,107.14,105.74,105.66,101.97,2.11,2.20,1.97,4.71,4.92,4.40,4.32,4.56,4.05,9.85,13.97,13.51,2437574.91,0.017322,27.52
10/9/2013 3:15 PM,23.02,22.51,26.89,73.43,72.52,80.41,-0.51,3.87,11.46,52.63,20.22,49.13,10.00,0.008725,13.67,0.00,0.00,0.00,29.18,988.09,0.66,457.81,80.30,88.32,87.99,80.91,88.30,87.71,1.45,1.63,1.85,3.25,3.64,4.14,2.85,3.34,3.55,7.79,9.16,9.39,2436617.33,0.017756,28.21
10/9/2013 3:30 PM,23.24,22.66,24.00,73.83,72.78,75.20,-0.58,0.76,11.30,52.33,20.40,47.97,9.89,0.008631,13.52,0.00,0.00,0.00,29.17,987.98,0.77,538.18,97.97,88.65,66.83,96.52,87.92,69.38,2.35,2.34,2.10,5.25,5.24,4.69,4.94,4.96,4.42,11.68,10.76,9.16,2436100.84,0.017991,28.58
10/9/2013 3:45 PM,23.48,22.84,25.36,74.27,73.11,77.65,-0.64,1.87,11.15,52.07,20.55,46.81,9.78,0.008550,13.40,0.00,0.00,0.00,29.17,987.89,0.85,596.04,122.10,124.03,111.46,119.33,122.36,109.11,1.95,2.09,1.81,4.35,4.68,4.05,3.96,4.26,3.76,8.93,9.39,8.70,2435511.45,0.018265,29.01
10/9/2013 4:00 PM,23.46,22.90,28.99,74.23,73.22,84.18,-0.56,5.53,11.33,52.40,20.66,47.45,9.90,0.008654,13.56,0.00,0.00,0.00,29.17,987.82,0.68,470.87,140.67,143.93,130.52,137.86,141.86,124.52,1.62,1.74,1.53,3.62,3.88,3.42,3.29,3.63,3.16,8.24,8.01,7.79,2435566.91,0.018240,28.97
10/9/2013 4:15 PM,23.41,22.83,28.72,74.14,73.09,83.70,-0.58,5.31,11.40,52.52,20.77,47.80,9.95,0.008691,13.61,0.00,0.00,0.00,29.17,987.79,0.77,535.03,102.22,103.59,96.30,99.53,101.06,93.94,2.92,3.33,3.24,6.53,7.44,7.24,6.25,7.22,7.00,12.59,11.68,11.91,2435691.49,0.018182,28.88
10/9/2013 4:30 PM,23.47,22.96,27.32,74.24,73.33,81.17,-0.50,3.85,11.65,52.97,20.89,48.44,10.11,0.008839,13.84,0.00,0.00,0.00,29.17,987.79,0.64,444.50,107.99,103.24,87.96,108.44,103.79,89.47,2.45,2.91,2.91,5.48,6.50,6.52,5.11,6.17,6.34,10.99,12.14,11.22,2435554.77,0.018246,28.98
10/9/2013 4:45 PM,23.18,22.90,22.92,73.72,73.23,73.26,-0.28,-0.26,11.90,53.42,21.01,50.11,10.28,0.008985,14.07,0.00,0.00,0.00,29.17,987.80,0.35,242.66,356.75,0.81,14.40,14.93,16.44,32.03,1.11,1.27,1.26,2.49,2.84,2.82,1.42,1.77,2.02,7.33,7.10,8.70,2436234.11,0.017933,28.48
10/9/2013 5:00 PM,23.37,23.07,22.49,74.07,73.53,72.48,-0.30,-0.88,12.08,53.74,21.13,50.13,10.40,0.009093,14.23,0.00,0.00,0.00,29.17,987.71,0.53,371.68,44.39,26.28,43.20,71.63,63.22,50.82,1.04,1.27,2.12,2.32,2.84,4.74,1.29,1.94,3.82,6.64,9.39,9.62,2435785.10,0.018142,28.81
10/9/2013 5:15 PM,23.34,22.97,21.32,74.01,73.35,70.37,-0.36,-2.02,12.23,54.01,21.21,50.72,10.50,0.009184,14.37,0.00,0.00,0.00,29.16,987.66,0.44,303.95,37.19,32.81,37.33,21.20,31.43,35.88,0.96,2.20,2.67,2.15,4.91,5.98,1.77,4.70,5.87,6.87,9.62,9.62,2435864.04,0.018105,28.75
10/9/2013 5:30 PM,23.25,22.96,21.67,73.85,73.33,71.00,-0.29,-1.59,12.08,53.74,21.28,50.48,10.40,0.009091,14.23,0.00,0.00,0.00,29.17,987.69,0.36,254.48,51.07,60.38,47.05,51.69,59.09,45.29,0.95,1.43,1.58,2.13,3.19,3.53,1.43,2.78,3.42,5.04,6.87,6.18,2436067.07,0.018011,28.60
10/9/2013 5:45 PM,22.85,22.82,22.04,73.12,73.07,71.68,-0.03,-0.80,12.53,54.55,21.33,53.33,10.72,0.009363,14.65,0.00,0.00,0.00,29.17,987.78,0.13,93.55,56.91,76.91,68.84,59.70,72.40,71.25,0.74,1.08,1.60,1.66,2.43,3.58,0.92,2.18,3.17,4.35,5.27,5.95,2437026.08,0.017579,27.92
10/9/2013 6:00 PM,20.98,22.25,21.95,69.77,72.05,71.51,1.27,0.97,13.75,56.75,21.36,64.62,11.66,0.010126,15.82,0.00,0.00,0.00,29.17,987.76,0.11,77.84,311.96,338.88,37.78,313.90,349.41,37.73,0.72,0.54,1.41,1.60,1.21,3.16,1.56,1.05,2.94,4.12,2.52,7.33,2441448.53,0.015689,24.91
10/9/2013 6:15 PM,20.48,21.34,21.15,68.86,70.41,70.06,0.86,0.67,14.26,57.67,21.37,68.83,12.06,0.010467,16.34,0.00,0.00,0.00,29.16,987.64,0.14,99.15,293.91,54.27,42.79,303.89,91.22,42.85,0.26,0.09,1.66,0.59,0.20,3.71,0.59,0.20,3.69,1.60,1.83,5.72,2442646.75,0.015205,24.14
10/9/2013 6:30 PM,20.10,21.37,21.32,68.17,70.47,70.37,1.27,1.22,13.78,56.80,21.35,68.27,11.70,0.010137,15.84,0.00,0.00,0.00,29.16,987.58,0.07,51.21,314.20,32.78,52.55,313.74,79.16,51.77,0.58,0.02,1.02,1.30,0.05,2.29,1.20,0.05,2.27,2.06,1.14,3.66,2443555.75,0.014851,23.58
10/9/2013 6:45 PM,19.70,20.56,21.51,67.46,69.00,70.72,0.85,1.81,14.18,57.52,21.30,71.81,12.02,0.010404,16.25,0.00,0.00,0.00,29.16,987.55,0.02,13.55,352.86,55.73,63.89,353.73,55.39,64.34,0.71,0.33,1.07,1.60,0.73,2.40,1.05,0.67,2.39,2.29,2.52,4.12,2444491.19,0.014500,23.02
10/9/2013 7:00 PM,18.59,20.23,20.96,65.46,68.42,69.73,1.65,2.37,14.47,58.05,21.24,78.41,12.29,0.010598,16.54,0.00,0.00,0.00,29.16,987.53,0.01,4.85,319.85,24.44,50.70,317.29,23.96,49.69,0.22,0.73,1.43,0.49,1.64,3.19,0.48,1.61,3.18,2.75,2.75,5.27,2447137.38,0.013519,21.46
10/9/2013 7:15 PM,18.23,19.54,20.31,64.81,67.18,68.56,1.32,2.09,14.91,58.85,21.16,82.52,12.65,0.010905,17.02,0.00,0.00,0.00,29.16,987.49,0.00,0.10,332.91,44.10,48.15,330.21,41.34,48.34,0.29,0.68,2.22,0.64,1.52,4.95,0.64,1.49,4.95,1.37,2.98,6.87,2447995.37,0.013216,20.98
10/9/2013 7:30 PM,17.57,18.93,20.12,63.63,66.07,68.22,1.36,2.55,14.90,58.83,21.06,85.93,12.67,0.010894,17.00,0.00,0.00,0.00,29.16,987.48,0.00,-1.14,344.11,41.15,51.02,343.88,41.36,50.67,0.35,0.85,2.46,0.78,1.90,5.49,0.78,1.88,5.49,1.37,2.75,6.87,2449554.59,0.012682,20.13
10/9/2013 7:45 PM,17.73,18.45,20.25,63.92,65.21,68.45,0.72,2.52,15.33,59.59,20.94,87.44,13.01,0.011200,17.47,0.00,0.00,0.00,29.16,987.45,0.00,-1.42,344.25,61.44,49.39,344.35,59.99,48.90,0.21,0.63,2.81,0.46,1.42,6.29,0.46,1.36,6.28,1.14,2.06,8.47,2449171.24,0.012810,20.34
10/9/2013 8:00 PM,17.26,17.90,20.07,63.06,64.23,68.12,0.65,2.81,14.96,58.92,20.82,87.94,12.73,0.010932,17.06,0.00,0.00,0.00,29.16,987.49,0.00,-1.35,346.73,65.25,44.86,346.68,63.04,44.87,0.33,0.28,3.49,0.74,0.63,7.80,0.74,0.62,7.80,1.60,2.52,15.11,2450299.48,0.012433,19.74
10/9/2013 8:15 PM,16.55,17.67,19.79,61.79,63.80,67.62,1.12,3.24,14.91,58.84,20.69,91.64,12.71,0.010891,16.99,0.00,0.00,0.00,29.16,987.62,0.00,-1.47,311.88,67.39,47.70,308.45,77.76,47.57,0.31,0.07,3.09,0.69,0.15,6.92,0.66,0.15,6.91,1.37,1.83,8.01,2451971.08,0.011886,18.87
10/9/2013 8:30 PM,15.82,17.32,19.35,60.48,63.17,66.83,1.49,3.53,14.73,58.52,20.56,94.88,12.60,0.010763,16.80,0.00,0.00,0.00,29.16,987.67,0.00,-1.36,290.96,77.32,47.89,290.81,0.00,47.76,0.50,0.00,2.38,1.11,0.00,5.32,1.11,0.00,5.31,1.60,0.00,6.87,2453697.87,0.011345,18.01
10/9/2013 8:45 PM,15.93,16.88,18.92,60.68,62.39,66.06,0.95,2.99,15.21,59.37,20.44,97.18,12.98,0.011102,17.32,0.00,0.00,0.00,29.16,987.65,0.00,-1.58,334.25,49.60,51.09,313.64,0.00,50.63,0.03,0.00,2.12,0.06,0.00,4.75,0.06,0.00,4.75,0.92,0.00,5.95,2453439.56,0.011424,18.14
10/9/2013 9:00 PM,15.78,16.69,18.81,60.40,62.05,65.86,0.92,3.03,15.08,59.14,20.31,97.33,12.88,0.011009,17.18,0.00,0.00,0.00,29.16,987.68,0.00,-1.46,8.29,49.62,52.22,9.01,0.00,52.14,0.37,0.00,2.21,0.84,0.00,4.94,0.78,0.00,4.94,1.60,0.00,9.62,2453807.65,0.011311,17.96
10/9/2013 9:15 PM,15.81,16.36,18.34,60.47,61.45,65.01,0.54,2.53,15.12,59.21,20.18,97.35,12.91,0.011036,17.22,0.00,0.00,0.00,29.17,987.74,0.00,-1.37,14.64,57.05,54.73,14.21,0.00,54.63,0.54,0.00,1.67,1.21,0.00,3.74,1.20,0.00,3.74,1.83,0.00,5.50,2453721.65,0.011337,18.00
10/9/2013 9:30 PM,15.44,16.04,18.02,59.79,60.87,64.43,0.60,2.58,14.75,58.56,20.06,97.37,12.63,0.010775,16.82,0.00,0.00,0.00,29.17,987.76,0.00,-1.69,336.17,61.07,53.58,336.60,0.00,53.50,0.28,0.00,1.63,0.63,0.00,3.66,0.61,0.00,3.66,1.14,0.00,5.04,2454615.16,0.011066,17.57
10/9/2013 9:45 PM,15.36,15.92,17.90,59.64,60.66,64.21,0.56,2.54,14.69,58.43,19.94,97.44,12.58,0.010726,16.74,0.00,0.00,0.00,29.17,987.79,0.00,-1.72,342.75,55.88,44.88,336.43,0.00,44.88,0.14,0.00,2.41,0.31,0.00,5.38,0.29,0.00,5.37,0.92,0.00,6.18,2454806.39,0.011008,17.48
10/9/2013 10:00 PM,15.14,15.79,17.64,59.26,60.42,63.76,0.64,2.50,14.48,58.07,19.82,97.47,12.42,0.010583,16.53,0.00,0.00,0.00,29.17,987.82,0.00,-1.35,5.70,73.98,46.01,357.81,0.00,45.93,0.39,0.00,2.08,0.88,0.00,4.65,0.84,0.00,4.64,1.60,0.00,9.85,2455313.23,0.010858,17.24
10/9/2013 10:15 PM,14.63,15.52,17.44,58.33,59.94,63.39,0.90,2.81,13.98,57.16,19.70,97.50,12.04,0.010238,16.00,0.00,0.00,0.00,29.17,987.89,0.00,-1.96,299.13,77.18,49.72,297.86,0.00,49.80,0.21,0.00,1.22,0.47,0.00,2.72,0.45,0.00,2.72,1.37,0.00,4.58,2456544.57,0.010500,16.68
10/9/2013 10:30 PM,14.26,15.31,17.08,57.66,59.55,62.75,1.05,2.82,13.63,56.53,19.59,97.55,11.79,0.010000,15.63,0.00,0.00,0.00,29.17,987.96,0.00,-1.87,289.77,76.98,49.33,289.31,0.00,49.37,0.28,0.00,0.71,0.63,0.00,1.58,0.63,0.00,1.58,1.60,0.00,2.52,2457417.21,0.010251,16.28
10/9/2013 10:45 PM,14.44,15.15,16.82,57.99,59.28,62.28,0.72,2.38,13.81,56.86,19.48,97.61,11.92,0.010125,15.82,0.00,0.00,0.00,29.17,987.93,0.00,-1.82,13.17,42.27,49.30,356.38,0.00,49.33,0.13,0.00,1.17,0.29,0.00,2.63,0.28,0.00,2.63,1.37,0.00,4.12,2456990.07,0.010373,16.48
10/9/2013 11:00 PM,14.08,14.72,16.99,57.34,58.49,62.58,0.64,2.91,13.47,56.24,19.38,97.65,11.67,0.009896,15.47,0.00,0.00,0.00,29.17,987.93,0.00,-2.12,272.33,4.96,49.94,267.39,0.00,49.00,0.54,0.00,0.80,1.21,0.00,1.79,1.20,0.00,1.79,2.29,0.00,7.33,2457840.24,0.010134,16.10
10/9/2013 11:15 PM,13.85,14.61,16.68,56.94,58.30,62.03,0.75,2.83,13.25,55.85,19.28,97.68,11.52,0.009756,15.25,0.00,0.00,0.00,29.17,987.86,0.00,-1.75,297.16,258.72,24.45,279.44,0.00,23.38,0.38,0.00,0.79,0.84,0.00,1.76,0.83,0.00,1.74,2.06,0.00,2.29,2458375.80,0.009987,15.86
10/9/2013 11:30 PM,13.69,14.52,16.74,56.64,58.13,62.12,0.83,3.04,13.09,55.57,19.18,97.69,11.41,0.009654,15.10,0.00,0.00,0.00,29.17,987.83,0.00,-1.78,342.80,257.31,13.18,339.62,0.00,13.72,0.01,0.00,0.93,0.02,0.00,2.08,0.02,0.00,2.07,0.69,0.00,2.98,2458761.26,0.009882,15.69
10/9/2013 11:45 PM,13.73,14.49,16.66,56.71,58.09,61.98,0.77,2.93,13.13,55.64,19.08,97.72,11.43,0.009680,15.14,0.00,0.00,0.00,29.17,987.74,0.00,-1.53,331.49,30.92,10.42,293.49,0.00,10.54,0.07,0.00,0.89,0.16,0.00,1.98,0.16,0.00,1.98,1.14,0.00,2.52,2458678.58,0.009906,15.73
10/10/2013,13.53,14.21,16.56,56.35,57.58,61.80,0.68,3.03,12.94,55.29,18.98,97.73,11.30,0.009557,14.95,0.00,0.00,0.00,29.16,987.65,0.00,-1.94,287.73,30.99,346.46,282.05,0.00,348.02,0.28,0.00,0.83,0.62,0.00,1.86,0.59,0.00,1.84,2.06,0.00,4.35,2459149.37,0.009779,15.53
10/10/2013 12:15 AM,13.56,14.09,16.22,56.41,57.37,61.19,0.53,2.66,12.97,55.35,18.88,97.74,11.32,0.009580,14.98,0.00,0.00,0.00,29.16,987.56,0.00,-2.00,3.03,40.94,2.25,22.76,0.00,6.94,0.07,0.00,0.38,0.16,0.00,0.84,0.16,0.00,0.80,0.92,0.00,1.83,2459070.97,0.009801,15.56
10/10/2013 12:30 AM,13.53,13.95,16.20,56.36,57.12,61.15,0.42,2.66,12.95,55.31,18.79,97.76,11.30,0.009566,14.96,0.00,0.00,0.00,29.16,987.51,0.00,-1.29,29.76,58.41,25.60,28.79,0.00,24.95,0.23,0.00,0.95,0.52,0.00,2.12,0.51,0.00,2.11,1.14,0.00,2.75,2459135.10,0.009785,15.53
10/10/2013 12:45 AM,13.24,13.73,15.78,55.83,56.71,60.40,0.49,2.54,12.66,54.79,18.70,97.76,11.10,0.009383,14.67,0.00,0.00,0.00,29.16,987.47,0.00,-1.97,19.56,83.22,23.34,19.78,0.00,19.57,0.01,0.00,0.59,0.03,0.00,1.32,0.03,0.00,1.31,0.46,0.00,2.29,2459837.87,0.009597,15.24
10/10/2013 1:00 AM,13.20,13.60,15.62,55.76,56.48,60.12,0.40,2.42,12.63,54.73,18.61,97.77,11.08,0.009362,14.64,0.00,0.00,0.00,29.16,987.47,0.00,-1.78,321.90,72.02,30.30,319.99,0.00,30.30,0.13,0.00,0.15,0.30,0.00,0.34,0.30,0.00,0.34,1.14,0.00,1.14,2459921.97,0.009576,15.20
10/10/2013 1:15 AM,13.06,13.51,15.47,55.50,56.31,59.85,0.45,2.41,12.49,54.47,18.52,97.77,10.98,0.009274,14.51,0.00,0.00,0.00,29.16,987.44,0.00,-1.60,11.12,67.56,31.00,341.64,0.00,31.80,0.11,0.00,0.28,0.25,0.00,0.63,0.20,0.00,0.63,1.14,0.00,1.83,2460266.96,0.009485,15.06
10/10/2013 1:30 AM,13.09,13.47,15.04,55.56,56.24,59.07,0.38,1.95,12.52,54.54,18.44,97.79,11.01,0.009296,14.54,0.00,0.00,0.00,29.16,987.41,0.00,-1.31,18.50,54.20,48.72,14.60,0.00,50.81,0.38,0.00,0.57,0.85,0.00,1.26,0.85,0.00,1.23,1.60,0.00,2.75,2460186.63,0.009506,15.09
10/10/2013 1:45 AM,12.93,13.46,14.86,55.28,56.23,58.75,0.53,1.93,12.37,54.26,18.35,97.79,10.90,0.009201,14.39,0.00,0.00,0.00,29.16,987.44,0.00,-1.83,341.53,40.51,59.32,6.53,0.00,58.93,0.09,0.00,0.67,0.20,0.00,1.50,0.20,0.00,1.49,1.60,0.00,3.43,2460560.32,0.009409,14.94
10/10/2013 2:00 AM,12.58,13.28,15.00,54.64,55.91,58.99,0.71,2.42,12.01,53.63,18.27,97.78,10.66,0.008985,14.06,0.00,0.00,0.00,29.16,987.47,0.00,-1.83,276.55,41.13,43.98,252.24,0.00,44.16,0.02,0.00,1.40,0.05,0.00,3.14,0.05,0.00,3.13,2.06,0.00,6.18,2461411.58,0.009189,14.59
10/10/2013 2:15 AM,12.48,13.03,14.88,54.47,55.46,58.79,0.55,2.40,11.92,53.46,18.19,97.79,10.60,0.008931,13.98,0.00,0.00,0.00,29.16,987.46,0.00,-1.64,281.60,278.33,34.30,258.51,0.00,34.20,0.30,0.00,1.10,0.67,0.00,2.45,0.66,0.00,2.44,2.06,0.00,3.21,2461633.66,0.009133,14.50
10/10/2013 2:30 AM,12.29,13.03,14.65,54.12,55.46,58.37,0.74,2.36,11.73,53.12,18.12,97.78,10.48,0.008820,13.80,0.00,0.00,0.00,29.16,987.34,0.00,-1.69,277.67,275.22,4.67,269.30,0.00,2.32,0.22,0.00,0.98,0.49,0.00,2.19,0.49,0.00,1.96,1.14,0.00,2.98,2462087.70,0.009020,14.32
10/10/2013 2:45 AM,12.15,12.93,14.52,53.87,55.28,58.14,0.78,2.37,11.60,52.87,18.04,97.78,10.39,0.008739,13.68,0.00,0.00,0.00,29.15,987.24,0.00,-1.97,288.87,275.22,1.35,291.17,0.00,0.29,0.22,0.00,1.04,0.49,0.00,2.34,0.49,0.00,2.15,1.37,0.00,3.66,2462421.77,0.008937,14.19
10/10/2013 3:00 AM,12.01,12.81,14.43,53.62,55.06,57.97,0.80,2.42,11.46,52.63,17.96,97.78,10.30,0.008659,13.55,0.00,0.00,0.00,29.15,987.24,0.00,-2.41,273.46,267.53,352.13,266.97,0.00,351.69,0.34,0.00,1.50,0.76,0.00,3.34,0.76,0.00,3.18,1.83,0.00,6.87,2462754.08,0.008855,14.06
10/10/2013 3:15 AM,11.80,12.65,14.31,53.24,54.78,57.76,0.85,2.51,11.26,52.26,17.89,97.78,10.17,0.008541,13.37,0.00,0.00,0.00,29.15,987.22,0.00,-2.06,251.75,237.70,313.64,250.88,230.90,321.48,0.58,0.23,0.53,1.29,0.52,1.20,1.25,0.52,1.17,2.29,3.21,3.89,2463247.40,0.008735,13.86
10/10/2013 3:30 AM,11.52,12.46,14.61,52.73,54.42,58.30,0.94,3.09,10.98,51.76,17.81,97.78,9.99,0.008383,13.13,0.00,0.00,0.00,29.15,987.17,0.00,-2.24,257.75,235.09,273.73,254.53,234.94,284.38,0.44,1.28,0.45,0.99,2.87,1.00,0.95,2.87,0.99,2.06,3.43,2.75,2463918.94,0.008573,13.61
10/10/2013 3:45 AM,11.41,12.10,14.58,52.53,53.78,58.25,0.70,3.18,10.86,51.56,17.74,97.78,9.92,0.008320,13.03,0.00,0.00,0.00,29.15,987.14,0.00,-1.72,242.40,230.26,306.24,243.88,229.69,304.89,0.85,1.26,0.53,1.90,2.82,1.19,1.89,2.81,1.18,3.43,4.12,2.75,2464187.91,0.008509,13.50
10/10/2013 4:00 AM,11.13,11.93,14.34,52.04,53.48,57.81,0.80,3.21,10.59,51.07,17.67,97.78,9.75,0.008169,12.80,0.00,0.00,0.00,29.15,987.17,0.00,-2.55,231.50,220.68,285.42,239.31,223.27,290.60,0.68,1.44,0.95,1.52,3.23,2.12,1.36,3.17,1.99,3.89,8.01,3.66,2464840.52,0.008355,13.26
10/10/2013 4:15 AM,11.25,11.56,14.88,52.26,52.81,58.78,0.31,3.63,10.72,51.29,17.60,97.78,9.83,0.008235,12.90,0.00,0.00,0.00,29.16,987.37,0.00,-2.06,359.48,33.12,90.00,9.52,175.03,88.30,0.28,0.06,0.70,0.62,0.14,1.57,0.33,0.13,1.53,2.29,2.06,2.98,2464546.26,0.008422,13.37
10/10/2013 4:30 AM,11.18,11.75,13.86,52.12,53.15,56.96,0.57,2.68,10.64,51.16,17.54,97.79,9.79,0.008195,12.84,0.00,0.00,0.00,29.16,987.44,0.00,-2.40,277.15,335.38,49.30,261.56,358.88,61.32,0.37,0.33,0.31,0.83,0.75,0.70,0.82,0.71,0.59,1.83,1.83,2.98,2464725.05,0.008380,13.30
10/10/2013 4:45 AM,11.12,11.66,13.46,52.02,52.99,56.22,0.54,2.34,10.59,51.06,17.48,97.79,9.75,0.008161,12.79,0.09,0.00,0.00,29.16,987.60,0.00,-1.65,298.84,353.92,66.57,267.17,49.28,75.65,0.03,0.29,0.87,0.08,0.65,1.96,0.05,0.65,1.95,0.92,2.75,3.66,2464864.80,0.008345,13.25
10/10/2013 5:00 AM,11.34,11.52,13.81,52.41,52.73,56.87,0.18,2.47,10.80,51.45,17.44,97.80,9.88,0.008281,12.98,0.00,0.00,0.00,29.17,987.72,0.00,-1.88,56.54,50.52,68.54,63.95,50.36,69.16,0.47,1.30,1.42,1.05,2.92,3.18,0.99,2.90,3.12,2.29,5.27,6.87,2464345.29,0.008467,13.44
10/10/2013 5:15 AM,11.70,11.63,13.03,53.06,52.93,55.46,-0.07,1.33,11.16,52.10,17.39,97.83,10.11,0.008484,13.29,0.00,0.00,0.00,29.17,987.78,0.00,-1.76,69.39,40.22,70.62,68.33,43.47,73.25,0.45,0.96,2.01,1.00,2.14,4.49,0.92,2.09,4.43,3.21,5.50,7.56,2463483.28,0.008672,13.77
10/10/2013 5:30 AM,11.81,11.69,13.60,53.25,53.05,56.48,-0.11,1.80,11.27,52.28,17.35,97.85,10.18,0.008544,13.38,0.00,0.00,0.00,29.17,987.81,0.00,-2.10,45.39,33.36,62.00,54.27,37.25,62.03,0.11,0.55,1.67,0.25,1.22,3.74,0.22,1.13,3.71,1.83,2.75,6.18,2463236.01,0.008732,13.87
10/10/2013 5:45 AM,11.77,11.68,13.21,53.19,53.02,55.78,-0.09,1.44,11.24,52.23,17.32,97.86,10.16,0.008526,13.36,0.00,0.00,0.00,29.17,987.79,0.00,-2.20,0.40,43.77,59.44,359.04,52.84,60.02,0.38,0.18,1.47,0.85,0.39,3.29,0.70,0.36,3.21,2.06,1.83,4.81,2463316.81,0.008712,13.84
10/10/2013 6:00 AM,11.62,11.63,13.26,52.91,52.93,55.86,0.01,1.64,11.09,51.96,17.29,97.86,10.06,0.008439,13.22,0.00,0.00,0.00,29.17,987.93,0.00,-2.21,123.64,60.44,58.08,111.66,0.00,56.09,0.00,0.00,1.06,0.01,0.00,2.36,0.01,0.00,2.33,0.92,0.00,4.81,2463681.23,0.008623,13.70
10/10/2013 6:15 AM,11.61,11.58,12.61,52.90,52.85,54.69,-0.03,1.00,11.08,51.94,17.27,97.86,10.06,0.008432,13.21,0.00,0.00,0.00,29.18,988.04,0.00,-1.68,33.62,68.66,49.14,29.81,73.33,48.08,0.48,0.51,1.27,1.08,1.14,2.83,1.05,1.09,2.83,1.83,2.52,4.12,2463705.37,0.008616,13.69
10/10/2013 6:30 AM,11.47,11.57,12.20,52.65,52.82,53.96,0.09,0.73,10.94,51.70,17.25,97.86,9.97,0.008356,13.10,0.00,0.00,0.00,29.18,988.19,0.00,-1.48,10.54,83.86,36.98,12.82,92.17,37.80,0.42,0.48,1.70,0.94,1.07,3.81,0.87,1.07,3.77,2.06,2.75,4.58,2464025.24,0.008539,13.57
10/10/2013 6:45 AM,11.43,11.46,11.90,52.58,52.64,53.41,0.03,0.46,10.90,51.63,17.23,97.86,9.95,0.008332,13.06,0.00,0.00,0.00,29.18,988.18,0.00,-2.02,37.26,93.61,23.12,40.24,94.34,23.82,0.33,0.59,1.38,0.74,1.31,3.09,0.70,1.30,3.08,1.60,2.06,4.12,2464124.41,0.008515,13.53
10/10/2013 7:00 AM,11.03,11.28,12.19,51.85,52.30,53.94,0.25,1.16,10.50,50.91,17.21,97.85,9.70,0.008110,12.72,0.00,0.00,0.00,29.18,988.18,0.00,-1.84,285.03,107.97,25.50,265.38,91.18,26.67,0.22,0.02,1.00,0.50,0.05,2.24,0.44,0.05,2.22,1.60,1.60,6.41,2465086.74,0.008289,13.17
10/10/2013 7:15 AM,10.91,11.11,12.13,51.64,52.00,53.83,0.20,1.21,10.39,50.70,17.19,97.84,9.63,0.008048,12.62,0.00,0.00,0.00,29.18,988.21,0.00,-1.22,297.14,310.51,30.57,305.37,0.00,30.60,0.40,0.00,0.65,0.90,0.00,1.46,0.80,0.00,1.46,1.83,0.00,2.75,2465356.92,0.008226,13.07
10/10/2013 7:30 AM,10.81,10.98,11.98,51.46,51.76,53.56,0.17,1.17,10.29,50.52,17.15,97.84,9.57,0.007993,12.54,0.00,0.00,0.00,29.18,988.23,0.00,1.51,328.42,63.92,32.08,358.09,0.00,32.67,0.28,0.00,0.99,0.63,0.00,2.22,0.49,0.00,2.21,2.06,0.00,2.98,2465600.83,0.008170,12.98
10/10/2013 7:45 AM,10.57,10.79,11.80,51.02,51.42,53.24,0.22,1.23,10.05,50.09,17.12,97.83,9.42,0.007864,12.34,0.00,0.00,0.00,29.18,988.21,0.01,9.85,259.86,43.06,32.62,264.07,0.00,33.55,0.28,0.00,0.81,0.64,0.00,1.82,0.63,0.00,1.81,2.06,0.00,2.52,2466177.21,0.008038,12.77
10/10/2013 8:00 AM,10.63,10.73,11.73,51.14,51.32,53.11,0.10,1.10,10.11,50.20,17.07,97.83,9.46,0.007897,12.39,0.00,0.00,0.00,29.18,988.34,0.03,23.38,352.13,50.88,61.96,14.95,43.62,63.64,0.37,0.82,0.95,0.82,1.83,2.12,0.73,1.73,2.10,2.06,3.43,4.12,2466025.76,0.008072,12.83
10/10/2013 8:15 AM,10.91,10.86,11.57,51.64,51.54,52.82,-0.05,0.65,10.39,50.70,17.02,97.85,9.63,0.008046,12.62,0.00,0.00,0.00,29.19,988.45,0.05,34.85,22.85,33.54,47.46,22.48,31.00,46.22,0.42,0.81,1.47,0.93,1.81,3.30,0.83,1.72,3.29,2.29,2.98,4.58,2465360.80,0.008223,13.07
10/10/2013 8:30 AM,11.13,11.01,11.06,52.03,51.81,51.91,-0.12,-0.07,10.60,51.09,16.98,97.87,9.76,0.008163,12.81,0.00,0.00,0.00,29.19,988.54,0.08,53.00,70.78,62.19,28.48,80.27,70.64,28.85,0.56,0.44,1.68,1.26,0.98,3.76,1.15,0.91,3.73,2.75,2.29,4.58,2464851.42,0.008340,13.26
10/10/2013 8:45 AM,11.26,11.17,11.33,52.28,52.10,52.40,-0.10,0.07,10.74,51.34,16.96,97.89,9.85,0.008239,12.92,0.00,0.00,0.00,29.19,988.66,0.14,100.28,93.17,73.23,24.60,90.79,78.35,24.28,1.11,0.83,1.93,2.47,1.86,4.32,2.43,1.77,4.24,4.81,4.12,5.27,2464522.62,0.008417,13.38
10/10/2013 9:00 AM,11.56,11.42,11.73,52.82,52.56,53.11,-0.14,0.16,11.04,51.88,16.94,97.91,10.03,0.008405,13.18,0.00,0.00,0.00,29.20,988.84,0.19,131.97,49.18,53.79,48.86,56.71,50.33,47.86,0.69,0.53,1.54,1.54,1.20,3.43,1.33,1.10,3.41,5.27,3.89,5.50,2463809.41,0.008585,13.65
10/10/2013 9:15 AM,11.97,11.75,11.69,53.54,53.16,53.04,-0.21,-0.28,11.44,52.59,16.93,97.93,10.29,0.008633,13.54,0.00,0.00,0.00,29.20,988.96,0.23,160.84,78.74,81.63,45.29,76.27,84.86,43.97,0.44,0.52,1.89,0.99,1.17,4.24,0.75,1.09,4.20,3.66,3.43,5.95,2462854.93,0.008815,14.02
10/10/2013 9:30 AM,12.43,12.22,11.83,54.37,53.99,53.29,-0.21,-0.60,11.90,53.41,16.94,97.95,10.59,0.008902,13.95,0.00,0.00,0.00,29.20,989.00,0.37,257.19,93.25,60.63,44.10,93.04,61.77,44.09,0.98,0.75,2.35,2.18,1.68,5.26,2.09,1.59,5.26,5.04,4.81,6.87,2461756.52,0.009089,14.45
10/10/2013 9:45 AM,13.06,12.74,12.53,55.50,54.93,54.55,-0.32,-0.53,12.52,54.54,16.96,98.00,11.01,0.009280,14.54,0.00,0.00,0.00,29.20,988.99,0.57,397.96,90.12,92.53,44.70,90.63,93.88,43.50,1.18,0.90,1.12,2.63,2.02,2.49,2.57,1.96,2.44,4.58,4.58,4.58,2460270.92,0.009469,15.06
10/10/2013 10:00 AM,13.68,13.16,13.19,56.62,55.68,55.75,-0.52,-0.48,13.13,55.64,17.01,98.04,11.44,0.009668,15.14,0.00,0.00,0.00,29.20,989.03,0.58,403.43,101.00,96.33,48.19,99.15,94.94,48.23,1.45,1.59,1.42,3.24,3.56,3.17,3.09,3.45,3.08,6.18,6.41,6.18,2458795.96,0.009861,15.68
10/10/2013 10:15 AM,13.82,13.21,14.40,56.87,55.77,57.92,-0.61,0.58,13.13,55.63,17.11,97.14,11.43,0.009665,15.13,0.00,0.00,0.00,29.21,989.16,0.63,437.24,85.28,70.83,58.82,87.65,73.21,58.32,1.91,1.97,1.85,4.27,4.40,4.14,3.92,4.15,4.07,8.24,7.79,7.10,2458463.87,0.009950,15.82
10/10/2013 10:30 AM,14.23,13.57,16.19,57.61,56.42,61.15,-0.66,1.97,11.29,52.32,17.25,83.77,10.12,0.008560,13.43,0.00,0.00,0.00,29.21,989.12,0.73,511.60,68.47,59.48,67.73,74.46,63.84,68.55,1.41,1.19,1.29,3.16,2.66,2.88,2.76,2.43,2.77,7.33,6.18,5.72,2457487.89,0.010221,16.25
10/10/2013 10:45 AM,14.60,14.42,16.16,58.27,57.95,61.09,-0.18,1.57,10.18,50.32,17.43,75.90,9.39,0.007944,12.47,0.00,0.00,0.00,29.21,989.06,0.83,580.26,105.57,88.07,58.63,100.91,88.59,56.06,0.90,0.84,1.03,2.02,1.89,2.30,1.84,1.56,2.05,5.04,5.95,5.72,2456610.85,0.010468,16.65
10/10/2013 11:00 AM,15.69,16.16,16.12,60.25,61.09,61.02,0.47,0.43,10.08,50.14,17.60,70.28,9.30,0.007899,12.40,0.00,0.00,0.00,29.21,989.09,0.87,605.78,89.23,81.14,46.91,92.39,85.29,51.32,1.00,1.13,0.85,2.25,2.53,1.90,1.99,2.24,1.53,5.27,5.50,5.72,2454005.99,0.011245,17.88
10/10/2013 11:15 AM,17.34,16.83,17.70,63.21,62.29,63.86,-0.51,0.36,10.74,51.33,17.72,66.23,9.67,0.008262,12.97,0.00,0.00,0.00,29.21,989.07,0.92,639.52,115.15,103.80,65.52,115.05,103.99,69.55,1.34,1.31,1.00,2.99,2.93,2.25,2.89,2.81,1.94,6.18,5.50,4.58,2450098.20,0.012478,19.84
10/10/2013 11:30 AM,18.20,17.66,22.72,64.76,63.79,72.89,-0.54,4.52,10.75,51.34,17.80,62.79,9.66,0.008274,12.98,0.00,0.00,0.00,29.21,989.07,0.96,666.56,135.70,126.09,101.64,135.54,124.55,101.89,1.44,1.36,1.41,3.22,3.05,3.14,2.91,2.92,3.00,5.95,6.41,6.41,2448053.83,0.013176,20.95
10/10/2013 11:45 AM,18.54,18.01,22.45,65.38,64.42,72.41,-0.53,3.91,11.14,52.05,17.84,63.11,9.90,0.008496,13.33,0.00,0.00,0.00,29.21,989.04,0.99,693.79,102.07,96.41,70.97,101.40,99.24,73.28,1.40,1.37,1.26,3.14,3.06,2.81,2.85,2.79,2.64,6.64,6.64,6.18,2447240.65,0.013461,21.40
10/10/2013 12:00 PM,19.02,18.44,22.64,66.24,65.19,72.75,-0.58,3.62,11.57,52.83,17.87,63.05,10.17,0.008745,13.71,0.00,0.00,0.00,29.20,989.01,1.02,710.53,108.12,101.33,88.38,101.74,99.68,90.88,1.75,1.84,1.48,3.92,4.12,3.31,3.54,3.75,3.14,8.01,7.79,7.10,2446109.39,0.013869,22.05
10/10/2013 12:15 PM,19.38,18.79,21.85,66.89,65.83,71.32,-0.59,2.47,12.09,53.76,17.91,63.81,10.51,0.009054,14.19,0.00,0.00,0.00,29.20,988.89,1.05,734.12,108.58,102.69,68.31,107.42,102.85,69.69,1.68,1.56,1.24,3.75,3.49,2.77,3.50,3.30,2.52,7.33,7.10,5.95,2445254.70,0.014188,22.56
10/10/2013 12:30 PM,20.09,19.50,22.91,68.16,67.10,73.24,-0.59,2.83,12.48,54.46,18.01,62.70,10.76,0.009296,14.56,0.00,0.00,0.00,29.20,988.77,1.09,757.89,114.83,115.68,93.79,115.80,115.97,97.40,2.38,2.41,2.25,5.32,5.39,5.04,5.21,5.31,4.80,8.93,8.24,10.08,2443578.87,0.014824,23.56
10/10/2013 12:45 PM,20.65,20.11,25.44,69.18,68.21,77.79,-0.54,4.79,12.69,54.84,18.19,61.43,10.89,0.009434,14.77,0.00,0.00,0.00,29.19,988.60,1.12,779.62,112.98,116.56,108.57,114.58,116.76,108.14,2.49,2.52,2.40,5.56,5.64,5.36,5.42,5.53,5.17,9.85,9.85,8.70,2442232.10,0.015357,24.41
10/10/2013 1:00 PM,21.09,20.69,27.34,69.96,69.25,81.21,-0.40,6.25,12.76,54.97,18.43,60.11,10.93,0.009484,14.84,0.00,0.00,0.00,29.19,988.39,0.94,658.45,130.95,154.63,147.62,130.91,146.85,143.44,1.48,1.57,1.34,3.30,3.50,2.99,2.95,3.14,2.71,8.24,8.47,8.93,2441198.02,0.015777,25.07
10/10/2013 1:15 PM,21.19,21.07,22.77,70.14,69.93,72.99,-0.12,1.58,11.92,53.45,18.71,56.53,10.35,0.008975,14.06,0.00,0.00,0.00,29.18,988.24,1.09,762.45,253.35,264.67,302.07,248.95,264.78,296.77,1.30,1.27,1.37,2.90,2.83,3.06,2.52,2.39,2.32,6.41,8.93,7.33,2440956.93,0.015881,25.23
10/10/2013 1:30 PM,21.51,21.05,21.17,70.72,69.89,70.11,-0.46,-0.34,11.88,53.38,18.98,55.28,10.31,0.008954,14.02,0.00,0.00,0.00,29.18,988.05,0.60,418.50,46.75,47.38,32.27,53.80,43.24,30.86,1.10,1.73,2.24,2.47,3.86,5.00,1.83,3.28,4.14,5.72,9.16,8.70,2440198.81,0.016197,25.73
10/10/2013 1:45 PM,21.19,20.90,19.62,70.15,69.62,67.32,-0.29,-1.57,11.95,53.51,19.24,56.61,10.37,0.008994,14.08,0.00,0.00,0.00,29.17,987.82,0.54,376.04,34.17,5.19,341.53,27.63,17.41,352.16,0.99,1.23,1.62,2.22,2.75,3.62,1.44,2.16,2.78,5.72,6.64,8.70,2440951.75,0.015888,25.23
10/10/2013 2:00 PM,21.70,21.43,20.15,71.07,70.58,68.27,-0.27,-1.55,11.69,53.04,19.44,53.97,10.18,0.008852,13.86,0.00,0.00,0.00,29.16,987.52,0.64,449.75,22.75,16.42,24.65,18.26,18.12,20.63,0.99,1.34,2.29,2.21,2.99,5.11,1.23,2.15,4.33,8.70,9.85,12.37,2439737.84,0.016398,26.03
10/10/2013 2:15 PM,21.78,21.37,19.69,71.21,70.47,67.45,-0.41,-2.09,11.55,52.79,19.59,53.22,10.09,0.008770,13.73,0.00,0.00,0.00,29.15,987.29,0.60,420.47,70.46,56.97,22.28,71.77,51.31,21.46,1.15,1.63,2.21,2.56,3.65,4.93,2.07,3.30,4.70,6.41,7.79,8.93,2439552.94,0.016481,26.16
10/10/2013 2:30 PM,21.79,21.43,19.82,71.23,70.58,67.68,-0.36,-1.97,11.28,52.30,19.72,52.25,9.91,0.008617,13.49,0.00,0.00,0.00,29.15,987.10,0.47,327.81,18.22,19.33,13.49,14.10,18.71,13.18,1.10,1.69,2.26,2.47,3.78,5.04,1.88,3.39,4.74,7.33,8.93,9.39,2439524.62,0.016495,26.18
10/10/2013 2:45 PM,22.06,21.76,20.03,71.70,71.17,68.06,-0.30,-2.03,11.39,52.50,19.85,51.81,9.97,0.008682,13.59,0.00,0.00,0.00,29.14,986.90,0.78,545.10,348.21,358.49,2.84,339.96,0.81,0.77,1.11,1.67,2.06,2.48,3.74,4.60,2.02,3.39,4.24,7.10,8.93,8.70,2438900.55,0.016768,26.60
10/10/2013 3:00 PM,22.57,22.15,20.54,72.63,71.88,68.97,-0.42,-2.04,10.22,50.39,19.97,46.46,9.23,0.008039,12.59,0.00,0.00,0.00,29.14,986.70,1.02,711.82,290.33,331.29,355.08,302.69,336.35,350.65,1.41,1.52,1.92,3.16,3.40,4.29,2.63,2.62,3.81,8.70,9.85,13.28,2437679.36,0.017302,27.45
10/10/2013 3:15 PM,22.64,22.32,20.71,72.75,72.18,69.28,-0.32,-1.93,9.81,49.65,20.09,45.02,8.98,0.007824,12.26,0.00,0.00,0.00,29.13,986.63,0.71,497.50,0.57,25.56,19.10,347.65,6.12,3.65,1.50,1.74,1.83,3.35,3.90,4.08,2.17,2.80,3.21,8.24,8.93,8.93,2437517.03,0.017376,27.56
10/10/2013 3:30 PM,22.94,22.55,22.69,73.29,72.59,72.85,-0.39,-0.25,9.62,49.31,20.24,43.68,8.86,0.007730,12.11,0.00,0.00,0.00,29.13,986.57,0.81,566.30,15.86,25.29,4.21,353.77,2.22,328.60,0.96,1.16,1.20,2.14,2.60,2.69,0.99,1.77,2.10,9.16,10.99,10.08,2436803.68,0.017699,28.07
10/10/2013 3:45 PM,23.14,22.66,20.84,73.65,72.79,69.51,-0.48,-2.30,9.07,48.33,20.38,41.60,8.54,0.007453,11.68,0.00,0.00,0.00,29.13,986.50,0.81,564.34,335.97,344.40,338.24,336.43,343.67,337.91,1.86,2.59,2.78,4.15,5.80,6.23,3.78,5.23,6.08,9.62,9.85,9.85,2436329.38,0.017913,28.41
10/10/2013 4:00 PM,23.27,22.76,21.08,73.88,72.96,69.95,-0.51,-2.18,9.16,48.48,20.50,41.53,8.59,0.007497,11.75,0.00,0.00,0.00,29.13,986.42,0.80,560.56,36.25,12.12,343.27,359.43,356.08,341.11,1.01,1.43,2.12,2.26,3.20,4.74,0.91,2.40,4.40,7.10,8.24,9.39,2436030.61,0.018052,28.63
10/10/2013 4:15 PM,23.12,22.81,22.01,73.62,73.05,71.63,-0.32,-1.11,9.21,48.58,20.63,42.04,8.62,0.007526,11.79,0.00,0.00,0.00,29.13,986.33,0.74,516.76,344.44,359.78,346.39,347.82,3.17,338.96,0.84,0.96,0.93,1.88,2.15,2.07,1.63,1.86,1.64,6.64,7.10,6.18,2436369.86,0.017898,28.38
10/10/2013 4:30 PM,23.35,22.95,21.22,74.02,73.31,70.19,-0.40,-2.13,9.05,48.29,20.79,41.04,8.53,0.007448,11.67,0.00,0.00,0.00,29.12,986.26,0.69,477.87,326.71,340.62,1.44,312.32,336.88,0.95,1.41,1.62,2.12,3.15,3.63,4.74,2.54,3.02,4.29,7.33,6.64,8.47,2435841.49,0.018142,28.77
10/10/2013 4:45 PM,23.11,22.74,21.20,73.60,72.94,70.15,-0.37,-1.91,9.84,49.71,20.96,43.91,8.99,0.007853,12.30,0.00,0.00,0.00,29.12,986.24,0.40,281.48,331.19,336.91,339.49,331.62,337.72,338.87,1.03,1.48,1.67,2.30,3.32,3.74,2.10,3.09,3.59,4.58,5.50,6.87,2436399.75,0.017887,28.36
10/10/2013 5:00 PM,21.98,22.27,21.03,71.57,72.09,69.86,0.29,-0.95,11.74,53.13,21.11,53.34,10.21,0.008895,13.90,0.00,0.00,0.00,29.12,986.22,0.13,90.66,313.47,329.97,333.75,314.17,329.86,333.78,0.93,1.62,2.49,2.07,3.62,5.57,1.98,3.53,5.50,6.87,8.47,13.51,2439077.10,0.016707,26.49
10/10/2013 5:15 PM,20.12,22.25,21.15,68.21,72.05,70.07,2.13,1.03,12.94,55.29,21.24,64.57,11.09,0.009610,15.00,0.00,0.00,0.00,29.12,986.15,0.08,58.42,314.66,333.31,336.95,316.96,333.41,336.81,0.58,1.56,1.99,1.29,3.48,4.44,1.19,3.42,4.39,2.75,5.72,6.41,2443501.78,0.014895,23.62
10/10/2013 5:30 PM,19.34,21.49,21.14,66.81,70.69,70.05,2.16,1.80,13.87,56.97,21.30,71.97,11.80,0.010209,15.92,0.00,0.00,0.00,29.12,986.05,0.09,64.12,277.87,326.20,339.59,277.94,323.30,337.94,0.34,0.45,1.32,0.76,1.01,2.96,0.75,1.00,2.92,1.60,3.21,4.58,2445359.35,0.014187,22.49
10/10/2013 5:45 PM,19.20,20.29,21.09,66.56,68.52,69.97,1.09,1.89,13.60,56.48,21.31,71.31,11.60,0.010033,15.65,0.00,0.00,0.00,29.11,985.98,0.15,105.75,319.85,81.66,353.08,330.08,52.97,352.06,0.26,0.07,1.34,0.59,0.15,2.99,0.57,0.11,2.82,1.83,1.83,4.58,2445683.49,0.014068,22.30
10/10/2013 6:00 PM,19.70,20.23,21.03,67.47,68.41,69.86,0.52,1.33,12.99,55.37,21.27,66.41,11.13,0.009638,15.04,0.00,0.00,0.00,29.11,985.91,0.20,139.11,340.05,57.84,353.99,343.00,20.56,353.00,0.22,0.05,1.46,0.49,0.11,3.27,0.46,0.11,2.94,1.14,1.83,6.18,2444489.85,0.014517,23.01
10/10/2013 6:15 PM,19.70,20.37,20.96,67.46,68.67,69.73,0.67,1.26,12.10,53.77,21.21,62.62,10.51,0.009088,14.20,0.00,0.00,0.00,29.11,985.92,0.14,95.93,340.59,39.66,352.03,341.55,32.69,351.71,0.43,0.49,1.23,0.95,1.10,2.75,0.93,1.08,2.71,1.83,2.06,3.43,2444492.67,0.014516,23.01
10/10/2013 6:30 PM,18.83,20.59,20.66,65.90,69.07,69.19,1.76,1.83,12.73,54.91,21.14,68.87,10.97,0.009469,14.78,0.00,0.00,0.00,29.11,985.82,0.07,48.88,315.49,14.66,12.99,315.65,13.54,13.24,0.52,0.74,1.40,1.16,1.66,3.14,1.16,1.46,3.05,1.83,2.52,5.27,2446557.03,0.013751,21.79
10/10/2013 6:45 PM,18.48,20.44,20.48,65.26,68.79,68.86,1.96,2.00,13.12,55.61,21.06,72.25,11.27,0.009716,15.16,0.00,0.00,0.00,29.11,985.82,0.02,12.83,309.82,0.63,5.00,303.53,351.25,3.63,0.24,0.39,1.94,0.54,0.88,4.35,0.54,0.76,3.88,1.60,3.21,5.50,2447399.53,0.013451,21.32
10/10/2013 7:00 PM,17.66,19.23,20.41,63.80,66.61,68.74,1.56,2.75,13.34,56.00,20.97,77.10,11.45,0.009849,15.37,0.00,0.00,0.00,29.11,985.82,0.00,2.97,347.84,80.92,358.97,338.10,0.00,358.43,0.24,0.00,2.43,0.53,0.00,5.44,0.49,0.00,5.03,2.98,0.00,10.08,2449329.12,0.012779,20.25
10/10/2013 7:15 PM,17.38,18.69,19.96,63.28,65.64,67.93,1.31,2.59,13.99,57.19,20.87,81.96,11.96,0.010282,16.03,0.00,0.00,0.00,29.11,985.85,0.00,-0.51,347.42,48.38,356.40,350.60,34.17,356.00,0.43,0.35,2.31,0.95,0.78,5.16,0.90,0.76,4.90,2.29,3.43,6.18,2450015.54,0.012548,19.89
10/10/2013 7:30 PM,17.13,18.51,19.37,62.84,65.32,66.86,1.38,2.24,14.09,57.37,20.76,83.77,12.04,0.010348,16.13,0.00,0.00,0.00,29.11,985.81,0.00,-1.29,1.34,52.62,5.03,357.06,52.89,4.52,0.50,0.56,2.17,1.13,1.26,4.86,0.93,1.25,4.61,2.29,2.52,5.95,2450595.27,0.012355,19.58
10/10/2013 7:45 PM,16.52,18.25,19.05,61.73,64.85,66.28,1.73,2.53,13.92,57.06,20.63,86.11,11.93,0.010228,15.95,0.00,0.00,0.00,29.11,985.80,0.00,-1.37,337.24,43.89,10.72,334.93,48.36,10.96,0.44,0.27,2.20,0.98,0.60,4.92,0.94,0.60,4.73,1.60,1.60,6.18,2452054.51,0.011884,18.83
10/10/2013 8:00 PM,16.52,17.45,18.77,61.74,63.42,65.79,0.93,2.25,14.43,57.97,20.50,88.96,12.33,0.010574,16.48,0.00,0.00,0.00,29.11,985.71,0.00,-1.45,13.66,63.21,26.60,11.92,62.99,26.75,0.71,0.72,2.83,1.59,1.62,6.34,1.55,1.55,6.30,2.52,2.98,10.08,2452037.83,0.011887,18.84
10/10/2013 8:15 PM,16.48,16.98,18.48,61.67,62.57,65.26,0.50,2.00,14.26,57.66,20.36,88.20,12.19,0.010458,16.30,0.00,0.00,0.00,29.10,985.59,0.00,-1.41,27.08,64.83,40.97,23.16,64.90,40.85,0.61,0.78,2.91,1.35,1.73,6.50,1.31,1.68,6.48,2.06,2.75,7.79,2452136.34,0.011857,18.79
10/10/2013 8:30 PM,15.86,16.70,18.38,60.55,62.07,65.09,0.84,2.52,13.83,56.90,20.23,89.23,11.89,0.010168,15.85,0.00,0.00,0.00,29.10,985.56,0.00,-1.53,320.89,45.74,35.53,318.75,74.61,35.95,0.43,0.03,2.37,0.95,0.06,5.30,0.90,0.06,5.22,1.60,1.14,7.10,2453610.24,0.011397,18.06
10/10/2013 8:45 PM,14.92,16.51,18.04,58.86,61.71,64.47,1.59,3.12,13.49,56.28,20.10,92.63,11.66,0.009935,15.50,0.00,0.00,0.00,29.10,985.63,0.00,-1.64,313.17,104.59,23.98,305.90,0.00,23.92,0.18,0.00,2.03,0.41,0.00,4.53,0.41,0.00,4.51,0.92,0.00,6.18,2455842.55,0.010726,17.00
10/10/2013 9:00 PM,14.77,15.92,17.79,58.59,60.66,64.02,1.15,3.02,13.60,56.48,19.97,94.20,11.74,0.010008,15.61,0.00,0.00,0.00,29.10,985.57,0.00,-1.78,298.74,43.21,36.54,267.58,0.00,36.38,0.29,0.00,1.78,0.65,0.00,3.98,0.64,0.00,3.96,1.83,0.00,7.79,2456199.65,0.010623,16.83
10/10/2013 9:15 PM,14.33,15.53,17.71,57.80,59.95,63.88,1.20,3.38,13.22,55.80,19.84,94.53,11.48,0.009762,15.23,0.00,0.00,0.00,29.11,985.68,0.00,-1.67,283.09,248.76,27.09,282.04,0.00,27.29,0.62,0.00,1.42,1.39,0.00,3.18,1.38,0.00,3.17,2.29,0.00,4.12,2457238.65,0.010327,16.37
10/10/2013 9:30 PM,13.90,15.45,17.44,57.01,59.81,63.39,1.55,3.54,13.16,55.69,19.71,96.84,11.45,0.009719,15.16,0.00,0.00,0.00,29.11,985.73,0.00,-1.76,292.62,288.14,9.58,288.47,0.00,9.27,0.13,0.00,1.41,0.29,0.00,3.15,0.28,0.00,3.07,1.14,0.00,5.04,2458276.27,0.010036,15.90
10/10/2013 9:45 PM,14.15,15.19,17.30,57.47,59.34,63.13,1.04,3.14,13.48,56.27,19.59,97.30,11.68,0.009929,15.49,0.00,0.00,0.00,29.11,985.74,0.00,-1.86,320.18,46.73,9.59,333.78,0.00,9.23,0.29,0.00,2.10,0.64,0.00,4.70,0.50,0.00,3.61,1.60,0.00,5.72,2457667.73,0.010205,16.17
10/10/2013 10:00 PM,13.87,14.96,17.43,56.97,58.93,63.38,1.09,3.56,13.20,55.76,19.47,97.25,11.48,0.009745,15.21,0.00,0.00,0.00,29.11,985.76,0.00,-1.83,294.46,43.45,0.50,277.83,0.00,359.39,0.34,0.00,2.39,0.76,0.00,5.34,0.74,0.00,4.72,1.83,0.00,10.99,2458334.87,0.010020,15.88
10/10/2013 10:15 PM,13.53,14.57,17.01,56.35,58.23,62.62,1.05,3.48,12.87,55.17,19.35,97.32,11.25,0.009536,14.88,0.00,0.00,0.00,29.11,985.66,0.00,-2.04,304.99,338.18,342.54,294.16,0.00,343.75,0.26,0.00,1.67,0.58,0.00,3.74,0.54,0.00,3.70,1.83,0.00,5.72,2459154.38,0.009798,15.53
10/10/2013 10:30 PM,13.38,14.44,16.79,56.08,57.99,62.22,1.06,3.42,12.74,54.94,19.24,97.42,11.16,0.009453,14.75,0.00,0.00,0.00,29.10,985.62,0.00,-2.31,336.85,15.27,342.81,323.27,0.00,343.27,0.18,0.00,1.36,0.41,0.00,3.05,0.34,0.00,2.99,1.37,0.00,4.12,2459509.84,0.009703,15.38
10/10/2013 10:45 PM,13.08,14.19,16.95,55.55,57.54,62.50,1.10,3.86,12.46,54.43,19.13,97.46,10.96,0.009276,14.48,0.00,0.00,0.00,29.10,985.59,0.00,-1.57,309.79,32.17,339.39,295.70,0.00,340.22,0.17,0.00,1.23,0.37,0.00,2.76,0.34,0.00,2.73,1.14,0.00,3.43,2460207.58,0.009518,15.08
10/10/2013 11:00 PM,12.89,13.86,17.04,55.20,56.95,62.67,0.98,4.15,12.28,54.10,19.02,97.51,10.84,0.009163,14.31,0.00,0.00,0.00,29.10,985.63,0.00,-1.88,274.68,40.18,324.53,273.95,0.00,326.51,0.33,0.00,0.99,0.74,0.00,2.20,0.73,0.00,2.17,1.37,0.00,4.35,2460672.66,0.009397,14.89
10/10/2013 11:15 PM,13.12,13.83,16.71,55.61,56.90,62.08,0.72,3.59,12.51,54.52,18.91,97.56,11.00,0.009308,14.53,0.00,0.00,0.00,29.10,985.55,0.00,-2.14,352.21,49.79,333.89,344.47,0.00,331.23,0.13,0.00,0.60,0.29,0.00,1.34,0.22,0.00,1.29,1.37,0.00,2.52,2460126.58,0.009540,15.12
10/10/2013 11:30 PM,12.74,13.67,17.08,54.94,56.61,62.75,0.93,4.34,12.15,53.87,18.81,97.59,10.75,0.009086,14.19,0.00,0.00,0.00,29.10,985.48,0.00,-1.74,292.26,62.06,296.49,289.21,0.00,289.42,0.38,0.00,0.85,0.85,0.00,1.90,0.84,0.00,1.88,1.83,0.00,3.43,2461014.53,0.009310,14.75
10/10/2013 11:45 PM,12.69,13.55,16.49,54.84,56.38,61.68,0.86,3.80,12.10,53.77,18.70,97.61,10.72,0.009054,14.14,0.00,0.00,0.00,29.10,985.49,0.00,-2.19,351.61,62.36,333.18,22.39,0.00,321.16,0.25,0.00,0.60,0.56,0.00,1.35,0.55,0.00,1.16,1.83,0.00,2.75,2461147.35,0.009276,14.70
10/11/2013,12.84,13.34,15.57,55.11,56.02,60.02,0.50,2.73,12.25,54.05,18.61,97.64,10.82,0.009149,14.29,0.00,0.00,0.00,29.10,985.44,0.00,-1.71,26.10,65.05,12.41,26.56,0.00,11.11,0.29,0.00,0.42,0.64,0.00,0.95,0.62,0.00,0.88,2.52,0.00,2.75,2460782.82,0.009370,14.85
10/11/2013 12:15 AM,12.82,13.18,15.27,55.07,55.72,59.49,0.36,2.45,12.23,54.02,18.51,97.66,10.81,0.009137,14.27,0.00,0.00,0.00,29.10,985.41,0.00,-2.23,7.11,63.71,9.69,0.00,0.00,358.83,0.00,0.00,0.58,0.00,0.00,1.30,0.00,0.00,1.23,0.00,0.00,2.52,2460837.16,0.009356,14.82
10/11/2013 12:30 AM,12.72,13.11,15.46,54.90,55.59,59.82,0.38,2.74,12.14,53.85,18.42,97.67,10.75,0.009082,14.18,0.00,0.00,0.00,29.10,985.33,0.00,-2.00,13.17,65.23,347.94,3.83,0.00,348.34,0.42,0.00,1.19,0.95,0.00,2.66,0.91,0.00,2.66,1.83,0.00,3.89,2461062.99,0.009299,14.73
10/11/2013 12:45 AM,12.65,13.01,15.56,54.78,55.43,60.00,0.36,2.90,12.08,53.74,18.33,97.68,10.71,0.009044,14.12,0.00,0.00,0.00,29.09,985.24,0.00,-2.11,31.79,76.11,6.55,28.71,89.53,6.30,0.25,0.26,1.86,0.57,0.58,4.16,0.55,0.58,3.96,1.60,2.75,4.81,2461222.80,0.009259,14.67
10/11/2013 1:00 AM,12.45,12.73,14.81,54.41,54.91,58.66,0.28,2.36,11.88,53.38,18.25,97.68,10.57,0.008925,13.94,0.00,0.00,0.00,29.09,985.17,0.00,-1.79,0.91,91.40,31.02,4.48,90.73,30.01,0.26,0.64,1.31,0.59,1.42,2.92,0.56,1.41,2.85,1.60,2.75,6.64,2461702.10,0.009137,14.47
10/11/2013 1:15 AM,12.62,12.75,14.63,54.71,54.94,58.33,0.13,2.01,12.04,53.67,18.16,97.69,10.68,0.009024,14.09,0.00,0.00,0.00,29.09,985.01,0.00,-2.27,10.87,72.18,61.85,8.31,74.01,63.14,0.58,0.69,1.19,1.29,1.53,2.67,1.26,1.52,2.64,2.29,2.75,4.35,2461314.74,0.009237,14.63
10/11/2013 1:30 AM,12.09,12.61,15.86,53.77,54.70,60.55,0.52,3.77,11.53,52.75,18.08,97.69,10.34,0.008719,13.62,0.00,0.00,0.00,29.09,985.02,0.00,-1.84,309.69,51.27,83.47,288.08,72.58,81.54,0.42,0.09,1.43,0.94,0.20,3.20,0.87,0.20,3.17,2.29,2.29,4.58,2462554.37,0.008925,14.13
10/11/2013 1:45 AM,11.70,12.66,14.63,53.06,54.79,58.33,0.96,2.93,11.14,52.05,18.00,97.67,10.09,0.008493,13.27,0.00,0.00,0.00,29.09,985.11,0.00,-2.25,282.34,12.48,54.03,283.62,0.00,47.14,0.47,0.00,0.64,1.04,0.00,1.44,1.03,0.00,1.38,2.06,0.00,2.52,2463487.13,0.008695,13.77
10/11/2013 2:00 AM,11.56,12.38,13.52,52.80,54.29,56.34,0.83,1.97,10.99,51.79,17.93,97.67,10.00,0.008410,13.14,0.00,0.00,0.00,29.09,985.18,0.00,-1.64,299.95,29.32,43.55,298.95,0.00,43.90,0.03,0.00,1.10,0.07,0.00,2.46,0.07,0.00,2.45,0.92,0.00,4.12,2463832.62,0.008611,13.64
10/11/2013 2:15 AM,11.69,12.15,13.61,53.05,53.87,56.50,0.46,1.92,11.13,52.04,17.85,97.68,10.09,0.008488,13.26,0.00,0.00,0.00,29.09,985.22,0.00,-1.96,0.50,63.78,46.20,8.14,0.00,46.02,0.05,0.00,0.99,0.11,0.00,2.21,0.11,0.00,2.21,0.92,0.00,3.89,2463506.47,0.008689,13.76
10/11/2013 2:30 AM,11.63,12.10,13.14,52.93,53.78,55.66,0.47,1.52,11.07,51.92,17.78,97.69,10.05,0.008451,13.21,0.00,0.00,0.00,29.09,985.21,0.00,-1.87,335.13,53.88,46.80,334.87,0.00,46.81,0.26,0.00,0.46,0.57,0.00,1.03,0.54,0.00,1.03,1.37,0.00,2.06,2463665.57,0.008651,13.70
10/11/2013 2:45 AM,11.59,12.31,12.97,52.86,54.16,55.34,0.72,1.38,11.03,51.86,17.70,97.71,10.03,0.008431,13.18,0.00,0.00,0.00,29.09,985.21,0.00,-2.08,329.79,21.37,28.50,299.09,0.00,25.59,0.30,0.00,0.84,0.66,0.00,1.88,0.50,0.00,1.67,1.60,0.00,2.75,2463757.36,0.008629,13.67
10/11/2013 3:00 AM,11.38,12.15,12.87,52.48,53.87,55.16,0.77,1.49,10.82,51.48,17.63,97.70,9.90,0.008315,13.00,0.00,0.00,0.00,29.09,985.12,0.00,-2.05,354.52,24.46,2.98,31.98,56.42,5.30,0.23,0.29,1.37,0.50,0.65,3.05,0.33,0.62,2.97,1.83,2.52,4.58,2464257.73,0.008510,13.48
10/11/2013 3:15 AM,11.66,11.99,13.28,52.99,53.59,55.90,0.34,1.62,11.10,51.99,17.56,97.72,10.07,0.008475,13.24,0.00,0.00,0.00,29.08,984.92,0.00,-1.51,38.40,66.43,37.20,33.89,67.79,37.65,0.49,0.82,2.36,1.10,1.84,5.28,1.06,1.82,5.26,1.83,2.98,5.95,2463587.58,0.008672,13.73
10/11/2013 3:30 AM,11.58,11.92,13.16,52.84,53.46,55.69,0.35,1.58,11.03,51.85,17.49,97.74,10.02,0.008430,13.17,0.00,0.00,0.00,29.08,984.94,0.00,-2.53,32.06,67.14,51.23,17.55,68.06,50.81,0.27,0.62,2.08,0.60,1.39,4.64,0.58,1.38,4.64,1.37,2.52,6.64,2463781.70,0.008625,13.66
10/11/2013 3:45 AM,11.68,11.96,12.60,53.02,53.53,54.69,0.29,0.93,11.12,52.02,17.42,97.74,10.09,0.008487,13.26,0.00,0.00,0.00,29.08,984.90,0.00,-2.07,31.69,58.20,59.50,34.29,57.18,59.30,0.41,0.79,1.47,0.92,1.76,3.28,0.89,1.75,3.27,2.06,2.98,7.56,2463545.70,0.008683,13.75
10/11/2013 4:00 AM,11.84,11.95,12.33,53.31,53.50,54.19,0.11,0.49,11.29,52.32,17.35,97.76,10.19,0.008582,13.40,0.00,0.00,0.00,29.08,984.81,0.00,-2.42,54.61,49.46,52.12,56.31,49.71,51.76,0.43,1.26,3.44,0.97,2.81,7.70,0.95,2.80,7.70,2.06,5.04,10.30,2463152.80,0.008779,13.90
10/11/2013 4:15 AM,11.75,12.02,12.48,53.15,53.63,54.47,0.27,0.73,11.20,52.16,17.29,97.76,10.13,0.008530,13.32,0.00,0.00,0.00,29.08,984.83,0.00,-0.93,65.44,49.85,48.28,66.47,49.76,48.27,0.46,1.10,4.30,1.03,2.46,9.61,0.99,2.45,9.60,2.06,3.43,10.76,2463372.52,0.008725,13.82
10/11/2013 4:30 AM,11.53,11.97,12.44,52.76,53.55,54.40,0.44,0.91,10.99,51.78,17.22,97.76,10.00,0.008408,13.14,0.00,0.00,0.00,29.08,984.91,0.00,-1.41,42.39,65.74,43.72,42.12,65.42,43.94,0.31,0.93,3.70,0.70,2.08,8.28,0.68,2.05,8.27,2.29,3.21,9.39,2463886.61,0.008601,13.62
10/11/2013 4:45 AM,11.55,11.79,12.25,52.79,53.21,54.05,0.24,0.70,11.00,51.81,17.16,97.77,10.01,0.008419,13.15,0.00,0.00,0.00,29.08,984.94,0.00,-2.55,31.47,79.40,34.91,52.10,81.64,35.05,0.10,0.80,2.02,0.21,1.78,4.52,0.21,1.70,4.51,1.14,2.98,6.18,2463845.14,0.008611,13.64
10/11/2013 5:00 AM,11.10,11.50,12.01,51.97,52.70,53.62,0.40,0.92,10.56,51.00,17.09,97.75,9.73,0.008167,12.76,0.09,0.00,0.00,29.08,984.96,0.00,-1.98,344.46,94.56,47.80,313.70,95.02,47.15,0.17,0.62,1.83,0.39,1.38,4.10,0.38,1.37,4.09,1.60,4.58,9.16,2464921.09,0.008355,13.23
10/11/2013 5:15 AM,10.80,11.48,11.61,51.45,52.66,52.90,0.67,0.81,10.27,50.49,17.03,97.75,9.56,0.008009,12.52,0.00,0.00,0.00,29.09,985.08,0.00,-2.20,291.48,62.98,59.38,287.83,0.00,59.46,0.60,0.00,1.20,1.34,0.00,2.69,1.29,0.00,2.68,2.52,0.00,3.43,2465614.27,0.008193,12.98
10/11/2013 5:30 AM,10.46,11.50,11.26,50.83,52.69,52.27,1.03,0.80,9.93,49.88,16.97,97.74,9.35,0.007826,12.24,0.00,0.00,0.00,29.09,985.16,0.00,-2.44,274.50,272.06,52.66,263.94,0.00,51.58,0.49,0.00,1.45,1.10,0.00,3.23,1.09,0.00,3.22,2.52,0.00,5.50,2466426.21,0.008007,12.68
10/11/2013 5:45 AM,10.37,11.24,10.91,50.67,52.24,51.63,0.87,0.54,9.84,49.71,16.91,97.73,9.30,0.007776,12.17,0.00,0.00,0.00,29.09,985.29,0.00,-1.85,267.15,358.75,48.54,250.12,0.00,48.14,0.18,0.00,1.58,0.40,0.00,3.54,0.40,0.00,3.53,2.29,0.00,5.50,2466645.31,0.007957,12.60
10/11/2013 6:00 AM,10.41,10.83,10.78,50.73,51.50,51.40,0.43,0.37,9.87,49.77,16.85,97.73,9.32,0.007794,12.19,0.00,0.00,0.00,29.10,985.36,0.00,-2.16,248.32,278.30,56.36,247.89,261.92,55.27,0.79,0.03,0.77,1.77,0.06,1.72,1.77,0.06,1.71,4.12,1.60,3.66,2466563.19,0.007975,12.63
10/11/2013 6:15 AM,9.94,10.79,10.58,49.88,51.42,51.04,0.85,0.64,9.41,48.94,16.79,97.72,9.05,0.007551,11.82,0.00,0.00,0.00,29.10,985.44,0.00,-2.83,240.93,253.81,60.62,242.23,255.15,60.65,0.87,0.78,0.02,1.95,1.75,0.04,1.93,1.74,0.04,2.98,3.21,0.92,2467676.71,0.007727,12.24
10/11/2013 6:30 AM,9.77,10.57,10.63,49.59,51.02,51.13,0.79,0.86,9.25,48.65,16.73,97.71,8.95,0.007467,11.69,0.00,0.00,0.00,29.10,985.56,0.00,-2.19,269.54,303.05,43.18,264.52,258.01,54.36,0.33,0.00,0.04,0.73,0.01,0.09,0.68,0.01,0.09,1.37,0.69,1.14,2468063.64,0.007642,12.11
10/11/2013 6:45 AM,10.01,10.50,10.65,50.02,50.89,51.17,0.49,0.64,9.48,49.07,16.67,97.72,9.09,0.007588,11.88,0.00,0.00,0.00,29.10,985.59,0.00,-2.31,268.52,354.04,6.27,266.06,246.06,267.39,0.52,0.09,0.08,1.17,0.21,0.18,1.15,0.20,0.16,2.29,1.37,2.52,2467497.87,0.007765,12.30
10/11/2013 7:00 AM,9.81,10.40,12.97,49.66,50.72,55.34,0.59,3.15,9.29,48.72,16.61,97.72,8.98,0.007488,11.72,0.00,0.00,0.00,29.10,985.62,0.00,-2.30,257.70,238.10,270.14,253.08,238.20,270.07,0.59,0.67,0.83,1.32,1.49,1.86,1.28,1.49,1.78,4.12,2.06,4.58,2467967.16,0.007663,12.14
10/11/2013 7:15 AM,9.71,10.35,12.83,49.47,50.64,55.09,0.65,3.12,9.18,48.53,16.55,97.72,8.92,0.007434,11.64,0.00,0.00,0.00,29.11,985.68,0.00,-2.16,271.41,241.77,289.39,267.64,240.24,289.51,0.43,0.69,0.70,0.97,1.53,1.57,0.94,1.53,1.56,2.29,2.75,2.06,2468222.37,0.007607,12.05
10/11/2013 7:30 AM,9.70,10.41,11.80,49.46,50.74,53.24,0.71,2.10,9.18,48.52,16.49,97.72,8.91,0.007429,11.63,0.00,0.00,0.00,29.11,985.78,0.00,0.29,266.45,232.77,314.12,265.56,233.05,316.22,0.64,0.78,0.64,1.42,1.75,1.42,1.40,1.72,1.36,2.29,2.98,2.29,2468240.46,0.007602,12.05
10/11/2013 7:45 AM,9.58,10.33,11.23,49.25,50.60,52.22,0.75,1.65,9.06,48.32,16.43,97.72,8.85,0.007371,11.55,0.00,0.00,0.00,29.11,985.88,0.01,9.23,279.89,226.59,329.22,274.11,226.61,328.61,0.56,1.40,0.99,1.25,3.13,2.20,1.21,3.13,2.13,2.75,4.12,4.12,2468513.09,0.007543,11.96
10/11/2013 8:00 AM,9.60,10.36,11.31,49.28,50.64,52.36,0.76,1.71,9.08,48.35,16.37,97.74,8.86,0.007379,11.56,0.00,0.00,0.00,29.11,985.95,0.05,35.87,238.65,232.87,338.67,239.42,230.28,339.66,0.74,1.39,1.63,1.66,3.10,3.64,1.60,3.04,3.57,3.43,7.79,5.72,2468480.80,0.007549,11.97
10/11/2013 8:15 AM,9.84,10.48,11.56,49.71,50.87,52.81,0.64,1.72,9.33,48.79,16.32,97.79,9.00,0.007503,11.75,0.00,0.00,0.00,29.12,986.04,0.09,61.52,265.22,233.12,314.86,248.30,232.65,315.88,0.09,0.65,1.33,0.20,1.45,2.98,0.19,1.44,2.94,1.37,2.29,4.35,2467903.48,0.007673,12.16
10/11/2013 8:30 AM,10.42,10.68,13.38,50.75,51.23,56.08,0.27,2.96,9.90,49.82,16.27,97.83,9.33,0.007802,12.22,0.00,0.00,0.00,29.12,986.13,0.17,119.83,265.24,255.47,303.93,268.66,222.11,300.09,0.10,0.05,0.59,0.21,0.11,1.32,0.21,0.11,1.31,1.37,1.60,2.75,2466537.25,0.007975,12.64
10/11/2013 8:45 AM,11.38,11.20,16.49,52.49,52.17,61.68,-0.18,5.10,10.86,51.54,16.23,97.88,9.92,0.008325,13.03,0.00,0.00,0.00,29.12,986.29,0.27,187.06,250.73,325.75,2.01,237.61,0.00,0.00,0.05,0.00,0.00,0.11,0.00,0.00,0.11,0.00,0.00,0.92,0.00,0.00,2464242.50,0.008505,13.49
10/11/2013 9:00 AM,12.13,11.91,21.20,53.83,53.44,70.17,-0.22,9.07,11.58,52.85,16.22,97.83,10.38,0.008739,13.67,0.00,0.00,0.00,29.13,986.44,0.35,240.79,206.10,227.33,37.82,196.90,0.00,0.00,0.31,0.00,0.00,0.69,0.00,0.00,0.58,0.00,0.00,1.83,0.00,0.00,2462468.64,0.008933,14.17
10/11/2013 9:15 AM,13.13,12.97,24.28,55.64,55.34,75.71,-0.16,11.15,11.86,53.35,16.25,93.41,10.54,0.008906,13.93,0.00,0.00,0.00,29.13,986.63,0.40,277.28,204.48,215.87,55.21,203.57,183.48,0.00,0.22,0.01,0.00,0.50,0.01,0.00,0.47,0.01,0.00,1.60,0.69,0.00,2460089.90,0.009541,15.13
10/11/2013 9:30 AM,13.89,13.65,24.40,57.00,56.57,75.92,-0.24,10.51,10.96,51.72,16.31,83.68,9.91,0.008387,13.13,0.00,0.00,0.00,29.14,986.68,0.49,342.81,141.31,178.28,66.82,136.74,165.29,77.37,0.46,0.08,0.35,1.03,0.17,0.79,0.82,0.16,0.78,2.29,2.06,2.06,2458286.01,0.010024,15.90
10/11/2013 9:45 AM,14.77,14.44,22.94,58.59,57.99,73.29,-0.33,8.17,10.79,51.41,16.39,78.19,9.77,0.008295,12.99,0.00,0.00,0.00,29.14,986.76,0.56,392.83,184.14,171.00,70.85,165.53,160.33,59.69,0.32,0.13,0.34,0.73,0.29,0.75,0.48,0.20,0.59,2.52,1.83,2.52,2456198.84,0.010611,16.83
10/11/2013 10:00 AM,15.39,15.00,20.02,59.70,59.00,68.04,-0.39,4.64,10.75,51.34,16.52,74.95,9.73,0.008273,12.95,0.00,0.00,0.00,29.14,986.88,0.61,422.12,113.51,132.19,65.30,110.70,114.27,70.37,0.68,0.56,0.38,1.52,1.25,0.84,1.34,1.11,0.81,4.35,3.89,2.75,2454737.32,0.011039,17.52
10/11/2013 10:15 AM,16.12,15.62,20.08,61.01,60.12,68.14,-0.50,3.96,11.44,52.59,16.68,74.92,10.16,0.008670,13.57,0.00,0.00,0.00,29.14,986.96,0.65,450.62,114.47,100.56,59.84,113.91,99.05,61.56,1.08,1.28,0.93,2.41,2.86,2.09,2.25,2.75,2.02,3.89,5.27,4.12,2452998.16,0.011571,18.36
10/11/2013 10:30 AM,16.94,16.52,20.03,62.50,61.74,68.05,-0.42,3.08,11.74,53.13,16.87,72.59,10.34,0.008850,13.85,0.00,0.00,0.00,29.15,987.01,0.73,509.57,88.09,77.85,72.25,87.16,82.09,75.53,1.17,1.11,1.12,2.62,2.49,2.50,2.50,2.25,2.38,6.64,6.18,5.27,2451039.64,0.012194,19.35
10/11/2013 10:45 AM,17.61,17.11,19.44,63.70,62.79,67.00,-0.51,1.83,11.77,53.18,17.09,69.72,10.34,0.008868,13.87,0.00,0.00,0.00,29.15,987.02,0.80,556.28,108.39,95.08,67.55,105.01,93.81,64.88,0.98,1.14,1.08,2.18,2.55,2.42,2.04,2.43,2.17,5.04,5.27,5.50,2449453.83,0.012722,20.19
10/11/2013 11:00 AM,18.23,17.79,22.10,64.81,64.02,71.78,-0.44,3.87,11.64,52.95,17.30,66.53,10.24,0.008799,13.77,0.00,0.00,0.00,29.15,987.04,0.85,593.02,99.04,106.55,87.16,99.76,108.00,91.47,1.06,1.11,0.84,2.36,2.49,1.87,1.94,2.32,1.73,5.27,5.72,4.12,2447988.33,0.013226,20.99
10/11/2013 11:15 AM,19.01,18.45,24.98,66.22,65.22,76.96,-0.56,5.97,11.63,52.93,17.44,63.35,10.21,0.008802,13.77,0.00,0.00,0.00,29.14,986.91,0.91,631.27,120.19,113.06,110.02,130.44,123.16,105.28,0.85,0.73,0.62,1.91,1.62,1.39,1.43,1.26,1.12,4.12,3.66,3.66,2446126.02,0.013893,22.04
10/11/2013 11:30 AM,19.45,18.89,25.76,67.01,66.00,78.37,-0.56,6.31,11.27,52.28,17.53,60.20,9.96,0.008595,13.45,0.00,0.00,0.00,29.14,986.84,0.95,665.17,106.82,107.20,92.04,102.30,103.52,100.25,1.09,0.86,0.78,2.44,1.91,1.74,2.19,1.83,1.50,5.04,4.81,4.12,2445090.38,0.014278,22.65
10/11/2013 11:45 AM,20.40,19.67,27.39,68.72,67.41,81.30,-0.73,6.99,11.77,53.18,17.59,58.71,10.27,0.008894,13.91,0.00,0.00,0.00,29.14,986.77,0.99,693.34,140.76,144.13,116.68,143.40,147.91,114.20,1.36,1.64,1.50,3.03,3.66,3.36,2.69,3.42,3.18,5.72,6.18,5.27,2442835.55,0.015150,24.03
10/11/2013 12:00 PM,20.70,20.16,28.49,69.25,68.28,83.28,-0.54,7.79,11.54,52.77,17.63,56.79,10.11,0.008760,13.70,0.00,0.00,0.00,29.14,986.75,1.02,711.87,153.53,147.92,158.35,152.93,148.22,151.54,1.50,1.52,1.11,3.36,3.40,2.49,3.22,3.31,2.28,6.41,8.01,6.87,2442130.49,0.015425,24.47
10/11/2013 12:15 PM,21.19,20.67,28.76,70.15,69.21,83.78,-0.52,7.57,11.91,53.43,17.68,56.47,10.34,0.008983,14.05,0.00,0.00,0.00,29.13,986.65,1.05,731.95,136.58,138.26,141.20,136.24,137.68,133.71,1.37,1.35,1.03,3.07,3.01,2.31,2.72,2.86,1.81,6.18,6.41,6.18,2440950.38,0.015907,25.23
10/11/2013 12:30 PM,21.51,20.92,27.94,70.72,69.66,82.28,-0.59,6.43,11.87,53.37,17.82,55.26,10.31,0.008963,14.01,0.00,0.00,0.00,29.13,986.52,1.08,749.85,134.05,133.88,113.09,135.01,134.94,120.85,1.36,1.16,0.56,3.03,2.60,1.26,2.81,2.47,1.05,5.72,5.72,3.89,2440201.34,0.016219,25.72
10/11/2013 12:45 PM,21.78,21.29,29.38,71.21,70.32,84.88,-0.49,7.59,12.08,53.75,18.02,55.13,10.44,0.009093,14.21,0.00,0.00,0.00,29.13,986.39,1.10,766.33,149.85,151.42,142.77,139.24,150.20,151.53,1.11,1.22,0.94,2.48,2.73,2.10,2.26,2.43,1.81,6.18,6.18,5.72,2439553.52,0.016495,26.16
10/11/2013 1:00 PM,22.06,21.55,29.99,71.71,70.79,85.98,-0.51,7.93,12.07,53.72,18.29,54.16,10.42,0.009088,14.20,0.00,0.00,0.00,29.12,986.23,1.09,762.29,118.24,132.70,155.67,125.49,132.59,155.22,1.71,1.60,1.70,3.83,3.57,3.80,3.59,3.38,3.64,8.93,8.24,7.33,2438894.08,0.016779,26.61
10/11/2013 1:15 PM,22.66,22.12,29.32,72.79,71.82,84.77,-0.54,6.65,12.53,54.56,18.59,53.86,10.73,0.009378,14.64,0.00,0.00,0.00,29.11,985.93,1.11,776.36,149.14,162.17,177.74,148.26,160.93,176.68,1.39,1.57,1.67,3.11,3.51,3.74,2.82,3.25,3.36,7.79,7.33,8.01,2437465.90,0.017412,27.60
10/11/2013 1:30 PM,22.95,22.48,28.93,73.31,72.47,84.08,-0.47,5.98,12.43,54.37,18.91,52.58,10.65,0.009319,14.55,0.00,0.00,0.00,29.11,985.68,1.12,777.75,147.58,147.13,174.41,142.81,151.72,172.04,1.16,1.43,0.95,2.60,3.20,2.12,2.23,2.93,1.91,6.41,5.95,5.72,2436779.66,0.017724,28.09
10/11/2013 1:45 PM,22.97,22.56,24.95,73.35,72.62,76.91,-0.41,1.98,12.46,54.43,19.19,52.63,10.67,0.009341,14.58,0.00,0.00,0.00,29.10,985.45,1.10,766.51,85.29,72.65,34.87,85.22,68.52,15.71,1.59,1.31,0.92,3.57,2.93,2.05,2.72,1.80,1.47,6.87,6.87,5.95,2436733.17,0.017748,28.12
10/11/2013 2:00 PM,23.32,22.90,21.40,73.98,73.21,70.52,-0.43,-1.93,12.43,54.37,19.41,51.43,10.64,0.009329,14.56,0.00,0.00,0.00,29.09,985.22,1.08,755.06,316.17,338.94,344.80,326.64,348.42,344.53,1.14,1.49,1.83,2.55,3.33,4.10,1.75,2.62,3.73,7.79,8.47,7.79,2435891.81,0.018140,28.73
10/11/2013 2:15 PM,23.78,23.24,21.67,74.80,73.83,71.01,-0.54,-2.11,12.08,53.74,19.58,48.93,10.39,0.009127,14.24,0.00,0.00,0.00,29.09,985.01,1.07,745.22,222.94,42.60,3.69,6.49,26.83,358.86,0.83,0.88,1.22,1.86,1.96,2.72,0.20,1.13,2.26,6.41,5.95,7.33,2434815.68,0.018651,29.54
10/11/2013 2:30 PM,23.83,23.38,22.01,74.89,74.08,71.63,-0.45,-1.82,11.10,51.99,19.77,45.73,9.75,0.008556,13.36,0.00,0.00,0.00,29.08,984.81,1.04,727.68,305.15,324.33,335.77,306.07,324.44,333.66,1.05,1.26,1.54,2.35,2.82,3.44,1.77,2.49,3.13,5.72,9.16,9.16,2434692.63,0.018707,29.62
10/11/2013 2:45 PM,24.36,24.00,23.29,75.86,75.20,73.93,-0.37,-1.07,11.45,52.61,20.00,45.34,9.96,0.008762,13.68,0.00,0.00,0.00,29.07,984.59,1.01,707.41,120.60,112.10,45.13,120.48,115.53,36.13,1.26,1.26,1.18,2.82,2.83,2.65,1.49,1.12,1.03,7.10,11.22,9.85,2433422.02,0.019323,30.59
10/11/2013 3:00 PM,24.72,24.08,23.97,76.50,75.35,75.14,-0.64,-0.75,11.46,52.63,20.25,44.44,9.96,0.008773,13.69,0.00,0.00,0.00,29.07,984.53,0.96,669.89,85.53,57.92,45.90,79.07,56.90,44.65,1.58,1.80,1.78,3.53,4.03,3.98,2.30,2.80,3.35,12.37,11.91,11.68,2432576.97,0.019740,31.25
10/11/2013 3:15 PM,24.31,24.04,22.79,75.76,75.27,73.03,-0.27,-1.52,10.84,51.52,20.49,43.69,9.57,0.008416,13.14,0.00,0.00,0.00,29.07,984.51,0.70,487.98,328.18,346.84,31.97,333.17,4.43,21.60,1.12,1.15,1.50,2.50,2.57,3.35,1.61,1.99,2.91,7.10,7.79,9.16,2433548.74,0.019262,30.49
10/11/2013 3:30 PM,24.48,24.00,23.26,76.07,75.20,73.87,-0.49,-1.22,10.76,51.38,20.71,43.02,9.52,0.008374,13.08,0.00,0.00,0.00,29.07,984.51,0.67,468.77,114.84,113.53,61.92,110.45,115.01,63.34,1.36,1.24,1.45,3.04,2.77,3.24,2.79,2.53,2.84,7.56,6.41,8.24,2433139.05,0.019462,30.81
10/11/2013 3:45 PM,24.68,24.25,23.84,76.42,75.64,74.91,-0.43,-0.84,11.01,51.82,20.87,43.25,9.68,0.008519,13.30,0.00,0.00,0.00,29.07,984.43,0.83,580.05,17.68,11.00,331.63,11.83,9.15,330.61,1.51,1.63,1.44,3.38,3.65,3.22,3.06,3.22,2.58,8.01,8.01,7.33,2432676.79,0.019693,31.17
10/11/2013 4:00 PM,24.76,24.33,27.50,76.57,75.80,81.50,-0.43,2.74,10.78,51.41,20.99,42.38,9.53,0.008389,13.10,0.00,0.00,0.00,29.07,984.34,0.87,603.61,83.18,82.62,69.22,81.25,81.09,72.96,1.26,1.22,1.16,2.81,2.73,2.59,2.22,2.47,2.43,10.08,8.47,7.10,2432487.04,0.019790,31.32
10/11/2013 4:15 PM,25.03,24.45,27.60,77.05,76.00,81.68,-0.58,2.57,11.31,52.36,21.12,43.21,9.85,0.008688,13.56,0.00,0.00,0.00,29.07,984.35,0.81,564.26,103.82,97.15,81.39,103.77,96.81,84.78,2.33,2.47,1.96,5.21,5.52,4.38,4.99,5.36,4.12,8.93,9.39,8.01,2431852.85,0.020106,31.82
10/11/2013 4:30 PM,24.97,24.34,27.69,76.95,75.82,81.83,-0.63,2.71,11.48,52.66,21.27,43.82,9.96,0.008783,13.71,0.00,0.00,0.00,29.07,984.34,0.75,519.68,106.70,97.75,78.79,107.11,98.51,80.28,2.22,2.33,2.15,4.96,5.21,4.82,4.75,5.10,4.73,8.01,8.01,8.01,2431977.34,0.020043,31.72
10/11/2013 4:45 PM,24.88,24.34,26.60,76.78,75.81,79.88,-0.54,1.72,12.09,53.77,21.42,45.91,10.37,0.009148,14.27,0.00,0.00,0.00,29.06,984.24,0.60,418.45,123.64,117.21,83.43,124.86,116.92,84.55,1.92,1.95,1.75,4.28,4.35,3.92,4.01,4.24,3.64,8.01,6.64,7.79,2432207.20,0.019930,31.54
10/11/2013 5:00 PM,24.61,24.09,27.52,76.30,75.36,81.53,-0.52,2.91,12.82,55.08,21.57,48.92,10.88,0.009595,14.95,0.00,0.00,0.00,29.06,984.18,0.47,329.53,104.52,104.14,80.05,104.55,104.28,80.29,1.54,1.66,1.77,3.44,3.71,3.95,3.33,3.66,3.94,5.27,7.79,7.56,2432838.03,0.019617,31.04
10/11/2013 5:15 PM,24.11,23.96,27.93,75.40,75.12,82.27,-0.16,3.81,13.86,56.94,21.69,53.91,11.64,0.010259,15.97,0.00,0.00,0.00,29.06,984.19,0.18,126.70,166.68,135.22,89.86,136.93,113.89,87.96,0.69,0.81,1.12,1.54,1.81,2.51,0.57,1.50,2.45,3.89,4.12,4.81,2434020.71,0.019042,30.13
10/11/2013 5:30 PM,23.20,23.70,27.74,73.75,74.66,81.93,0.50,4.54,14.63,58.33,21.78,59.84,12.26,0.010781,16.77,0.00,0.00,0.00,29.06,984.18,0.30,209.29,300.20,242.67,112.53,278.90,249.22,116.30,0.54,0.56,0.32,1.21,1.25,0.71,0.82,1.24,0.67,2.75,2.75,2.52,2436197.00,0.018016,28.51
10/11/2013 5:45 PM,23.49,23.38,28.13,74.29,74.09,82.63,-0.11,4.63,14.77,58.58,21.82,59.32,12.36,0.010879,16.92,0.00,0.00,0.00,29.06,984.13,0.29,203.41,86.95,87.42,72.21,94.71,0.00,72.98,0.23,0.00,0.51,0.52,0.00,1.14,0.49,0.00,1.08,2.06,0.00,2.52,2435491.66,0.018344,29.02
10/11/2013 6:00 PM,23.07,23.44,24.66,73.53,74.20,76.38,0.37,1.59,14.78,58.60,21.83,60.88,12.38,0.010884,16.92,0.00,0.00,0.00,29.06,984.13,0.16,111.43,309.96,358.72,6.31,310.95,286.69,24.54,0.19,0.24,0.24,0.42,0.53,0.54,0.39,0.52,0.46,1.83,4.35,2.29,2436493.82,0.017889,28.30
10/11/2013 6:15 PM,22.12,23.03,25.62,71.81,73.45,78.11,0.91,3.50,14.79,58.62,21.81,64.49,12.42,0.010883,16.92,0.00,0.00,0.00,29.06,984.14,0.12,85.79,352.37,54.91,295.74,357.99,65.49,298.73,0.40,0.36,0.93,0.89,0.81,2.08,0.66,0.41,2.03,1.83,2.52,5.27,2438755.27,0.016875,26.70
10/11/2013 6:30 PM,21.77,22.14,23.10,71.19,71.85,73.57,0.37,1.32,15.28,59.51,21.78,68.00,12.83,0.011234,17.46,0.00,0.00,0.00,29.06,984.16,0.07,49.96,355.92,89.68,320.79,344.94,49.12,317.43,0.49,0.07,0.55,1.09,0.15,1.24,1.02,0.15,1.16,2.06,1.60,2.98,2439570.78,0.016526,26.15
10/11/2013 6:45 PM,20.93,21.66,22.29,69.68,70.99,72.11,0.73,1.35,15.70,60.26,21.73,73.54,13.20,0.011535,17.92,0.00,0.00,0.00,29.06,984.19,0.02,16.31,333.86,43.02,12.75,338.65,45.61,3.32,0.55,0.30,0.31,1.24,0.68,0.70,1.10,0.67,0.63,2.06,2.29,2.29,2441573.01,0.015693,24.83
10/11/2013 7:00 PM,19.96,21.20,22.14,67.92,70.16,71.86,1.24,2.19,16.22,61.20,21.66,80.74,13.69,0.011927,18.52,0.00,0.00,0.00,29.06,984.23,0.01,4.20,333.94,84.20,316.20,337.75,67.86,316.43,0.51,0.26,0.49,1.15,0.58,1.09,0.80,0.55,1.03,2.06,2.75,2.98,2443891.12,0.014772,23.38
10/11/2013 7:15 PM,19.88,20.65,21.96,67.79,69.16,71.52,0.76,2.07,16.68,62.03,21.57,83.51,14.09,0.012281,19.06,0.00,0.00,0.00,29.06,984.26,0.00,-0.39,14.22,55.53,329.35,8.59,55.43,318.18,0.46,0.56,0.55,1.03,1.26,1.23,0.95,1.23,1.11,2.06,2.29,4.12,2444063.87,0.014705,23.27
10/11/2013 7:30 PM,19.73,20.09,21.60,67.51,68.16,70.88,0.36,1.87,16.84,62.32,21.46,85.19,14.24,0.012408,19.25,0.00,0.00,0.00,29.06,984.25,0.00,-1.21,13.58,67.66,336.73,13.94,69.37,336.31,0.63,0.62,0.83,1.41,1.39,1.85,1.37,1.37,1.70,2.29,2.52,3.66,2444428.53,0.014565,23.05
10/11/2013 7:45 PM,19.17,19.81,21.12,66.51,67.65,70.01,0.63,1.94,16.38,61.49,21.34,85.58,13.86,0.012043,18.70,0.00,0.00,0.00,29.07,984.34,0.00,-1.07,24.04,60.51,18.11,25.13,76.11,21.40,0.70,0.00,1.01,1.56,0.01,2.25,1.35,0.01,2.17,2.75,0.92,5.27,2445748.44,0.014069,22.26
10/11/2013 8:00 PM,18.69,19.43,21.18,65.65,66.97,70.12,0.74,2.49,16.36,61.46,21.21,88.07,13.86,0.012025,18.67,0.00,0.00,0.00,29.07,984.44,0.00,-1.10,31.46,78.68,33.08,14.96,71.09,32.97,0.49,0.52,1.91,1.11,1.17,4.26,0.95,1.13,4.20,4.12,3.21,6.41,2446889.48,0.013652,21.61
10/11/2013 8:15 PM,18.27,19.03,20.77,64.88,66.26,69.38,0.76,2.50,16.31,61.36,21.09,90.12,13.83,0.011980,18.60,0.00,0.00,0.00,29.07,984.55,0.00,-1.20,351.88,71.02,18.92,352.14,73.65,18.51,0.36,0.42,2.81,0.81,0.94,6.29,0.74,0.93,6.27,1.83,2.06,8.24,2447893.86,0.013293,21.04
10/11/2013 8:30 PM,17.69,18.66,20.32,63.84,65.58,68.58,0.97,2.63,16.18,61.12,20.96,92.65,13.74,0.011871,18.44,0.00,0.00,0.00,29.07,984.55,0.00,-1.30,345.39,54.36,15.50,345.48,0.00,15.49,0.29,0.00,2.57,0.66,0.00,5.74,0.63,0.00,5.73,1.14,0.00,7.33,2449274.36,0.012813,20.28
10/11/2013 8:45 PM,17.50,18.33,19.53,63.50,65.00,67.16,0.83,2.03,16.35,61.43,20.83,94.81,13.90,0.012004,18.64,0.00,0.00,0.00,29.07,984.54,0.00,-1.56,12.35,71.73,18.42,11.62,77.46,16.94,0.41,0.57,1.90,0.92,1.27,4.24,0.80,1.25,4.19,1.60,2.29,5.72,2449722.32,0.012662,20.04
10/11/2013 9:00 PM,17.39,17.86,19.16,63.30,64.14,66.49,0.47,1.78,16.54,61.77,20.70,96.64,14.07,0.012150,18.86,0.00,0.00,0.00,29.08,984.63,0.00,-1.24,11.38,78.86,40.75,10.67,80.58,38.77,0.55,0.70,1.81,1.24,1.57,4.06,1.20,1.55,4.01,2.06,3.89,6.87,2449987.13,0.012572,19.90
10/11/2013 9:15 PM,17.10,17.58,19.24,62.77,63.64,66.63,0.48,2.14,16.31,61.37,20.57,97.01,13.88,0.011971,18.59,0.00,0.00,0.00,29.08,984.67,0.00,-1.22,9.59,65.55,27.91,14.72,54.23,27.68,0.36,0.11,2.53,0.81,0.24,5.67,0.77,0.24,5.64,1.60,1.37,7.79,2450680.44,0.012340,19.54
10/11/2013 9:30 PM,16.38,17.28,18.92,61.48,63.11,66.05,0.91,2.54,15.67,60.21,20.44,97.40,13.36,0.011483,17.85,0.00,0.00,0.00,29.08,984.64,0.00,-1.39,332.12,92.50,43.49,319.37,0.00,37.31,0.23,0.00,1.21,0.51,0.00,2.72,0.40,0.00,2.56,1.37,0.00,6.18,2452388.94,0.011789,18.66
10/11/2013 9:45 PM,15.91,16.79,18.65,60.65,62.22,65.58,0.87,2.74,15.24,59.44,20.30,97.52,13.01,0.011162,17.36,0.00,0.00,0.00,29.08,984.65,0.00,-1.62,313.46,44.22,49.48,293.24,0.00,46.77,0.23,0.00,1.24,0.51,0.00,2.76,0.48,0.00,2.68,1.60,0.00,4.58,2453482.56,0.011445,18.12
10/11/2013 10:00 PM,15.85,16.59,18.46,60.53,61.85,65.23,0.74,2.61,15.19,59.34,20.17,97.60,12.97,0.011123,17.30,0.00,0.00,0.00,29.08,984.69,0.00,-1.57,26.67,60.21,45.75,18.89,0.00,44.01,0.44,0.00,1.45,0.98,0.00,3.24,0.83,0.00,3.22,1.83,0.00,7.56,2453640.60,0.011396,18.04
10/11/2013 10:15 PM,15.72,16.20,18.45,60.29,61.15,65.20,0.48,2.73,15.07,59.12,20.04,97.63,12.88,0.011037,17.17,0.00,0.00,0.00,29.07,984.60,0.00,-1.27,38.36,78.85,36.95,27.67,85.49,36.82,0.35,0.65,2.60,0.79,1.45,5.81,0.69,1.44,5.79,1.60,3.43,7.10,2453948.49,0.011304,17.89
10/11/2013 10:30 PM,15.43,16.16,18.37,59.78,61.09,65.06,0.73,2.93,14.79,58.62,19.91,97.64,12.66,0.010837,16.86,0.00,0.00,0.00,29.07,984.61,0.00,-1.63,3.41,87.65,22.76,353.83,89.10,22.53,0.21,0.25,2.87,0.48,0.56,6.42,0.45,0.56,6.36,1.37,2.06,8.24,2454623.45,0.011099,17.57
10/11/2013 10:45 PM,15.21,15.92,18.16,59.37,60.66,64.68,0.71,2.95,14.57,58.23,19.79,97.66,12.49,0.010682,16.62,0.00,0.00,0.00,29.07,984.61,0.00,-1.57,5.44,69.29,32.26,358.68,90.91,30.66,0.36,0.31,1.64,0.79,0.68,3.67,0.71,0.68,3.60,1.83,2.29,6.18,2455160.67,0.010939,17.32
10/11/2013 11:00 PM,15.09,15.77,17.97,59.16,60.38,64.34,0.68,2.88,14.46,58.03,19.66,97.69,12.41,0.010606,16.51,0.00,0.00,0.00,29.07,984.53,0.00,-1.57,19.73,41.79,45.59,21.32,0.00,44.73,0.35,0.00,1.27,0.78,0.00,2.84,0.71,0.00,2.83,1.60,0.00,4.81,2455446.23,0.010856,17.18
10/11/2013 11:15 PM,14.47,15.17,17.92,58.04,59.31,64.25,0.70,3.45,13.85,56.94,19.54,97.68,11.95,0.010187,15.87,0.00,0.00,0.00,29.07,984.53,0.00,-1.74,265.32,28.61,60.43,257.30,0.00,59.68,0.53,0.00,0.97,1.18,0.00,2.17,1.15,0.00,2.05,2.29,0.00,3.66,2456916.69,0.010429,16.51
10/11/2013 11:30 PM,14.28,15.02,18.48,57.70,59.04,65.27,0.74,4.20,13.67,56.61,19.43,97.70,11.82,0.010066,15.68,0.00,0.00,0.00,29.07,984.51,0.00,-1.60,277.38,253.76,109.33,273.23,0.00,108.71,0.40,0.00,0.73,0.89,0.00,1.63,0.89,0.00,1.62,2.29,0.00,2.29,2457363.65,0.010303,16.31
10/11/2013 11:45 PM,14.25,14.88,18.34,57.65,58.79,65.02,0.63,4.10,13.64,56.56,19.32,97.72,11.80,0.010048,15.65,0.00,0.00,0.00,29.07,984.44,0.00,-1.72,18.94,192.18,75.11,21.99,0.00,83.48,0.40,0.00,0.33,0.89,0.00,0.74,0.79,0.00,0.68,1.60,0.00,1.60,2457436.65,0.010283,16.27
10/12/2013,14.16,14.82,17.52,57.49,58.68,63.54,0.66,3.36,13.56,56.41,19.21,97.74,11.74,0.009992,15.56,0.00,0.00,0.00,29.07,984.42,0.00,-1.71,334.46,37.90,32.27,323.43,0.00,37.04,0.18,0.00,0.33,0.39,0.00,0.74,0.30,0.00,0.73,2.75,0.00,2.98,2457651.57,0.010223,16.18
10/12/2013 12:15 AM,14.01,14.44,17.03,57.22,58.00,62.66,0.43,3.02,13.42,56.15,19.11,97.75,11.64,0.009898,15.42,0.00,0.00,0.00,29.07,984.48,0.00,-1.67,276.90,240.76,347.43,270.49,0.00,325.28,0.43,0.00,0.31,0.96,0.00,0.69,0.92,0.00,0.59,2.29,0.00,2.06,2457998.39,0.010126,16.03
10/12/2013 12:30 AM,13.88,14.53,18.31,56.99,58.15,64.96,0.64,4.43,13.30,55.93,19.00,97.77,11.55,0.009818,15.30,0.00,0.00,0.00,29.07,984.51,0.00,-1.99,310.98,243.08,280.25,295.01,0.00,282.03,0.27,0.00,1.24,0.61,0.00,2.77,0.53,0.00,2.73,2.06,0.00,4.12,2458304.40,0.010041,15.89
10/12/2013 12:45 AM,13.70,14.33,20.52,56.67,57.79,68.94,0.62,6.82,13.12,55.62,18.90,97.79,11.43,0.009705,15.13,0.00,0.00,0.00,29.07,984.52,0.00,-1.64,304.82,261.35,289.73,286.60,268.23,288.76,0.29,0.09,1.34,0.64,0.21,2.99,0.57,0.21,2.90,2.29,2.06,4.58,2458729.59,0.009924,15.71
10/12/2013 1:00 AM,13.44,14.22,18.06,56.20,57.60,64.51,0.78,4.62,12.87,55.16,18.81,97.80,11.25,0.009541,14.87,0.00,0.00,0.00,29.07,984.57,0.00,-1.95,267.90,250.07,243.75,263.38,252.20,239.93,0.56,0.70,1.00,1.25,1.56,2.23,1.24,1.55,2.00,2.98,3.89,4.81,2459351.66,0.009756,15.44
10/12/2013 1:15 AM,13.23,14.19,17.57,55.82,57.54,63.63,0.96,4.34,12.66,54.79,18.71,97.80,11.10,0.009409,14.67,0.00,0.00,0.00,29.08,984.67,0.00,-1.95,294.50,259.88,228.66,284.52,258.15,227.37,0.38,1.02,1.13,0.85,2.27,2.52,0.77,2.20,2.47,2.06,3.43,3.66,2459853.15,0.009621,15.23
10/12/2013 1:30 AM,13.10,13.95,17.97,55.58,57.10,64.35,0.84,4.87,12.53,54.56,18.62,97.80,11.02,0.009331,14.55,0.00,0.00,0.00,29.07,984.62,0.00,-2.37,74.06,14.66,234.72,95.72,0.00,233.10,0.05,0.00,0.79,0.11,0.00,1.77,0.11,0.00,1.63,1.14,0.00,2.75,2460159.09,0.009541,15.10
10/12/2013 1:45 AM,13.13,13.72,17.75,55.63,56.69,63.95,0.59,4.62,12.56,54.61,18.54,97.81,11.03,0.009347,14.58,0.00,0.00,0.00,29.07,984.62,0.00,-1.89,3.53,31.64,217.88,310.57,0.00,216.44,0.15,0.00,1.14,0.34,0.00,2.55,0.33,0.00,2.54,1.83,0.00,3.89,2460102.14,0.009556,15.13
10/12/2013 2:00 AM,13.00,13.60,18.36,55.40,56.49,65.05,0.60,5.36,12.44,54.38,18.45,97.82,10.95,0.009269,14.46,0.00,0.00,0.00,29.08,984.69,0.00,-1.94,279.23,35.79,215.63,269.97,262.94,214.60,0.46,0.07,1.41,1.04,0.15,3.15,1.01,0.15,3.07,2.29,1.37,4.58,2460403.36,0.009476,15.00
10/12/2013 2:15 AM,12.79,13.64,17.42,55.03,56.55,63.36,0.85,4.63,12.23,54.02,18.37,97.82,10.81,0.009143,14.27,0.00,0.00,0.00,29.08,984.77,0.00,-1.68,267.25,245.66,222.47,263.51,247.14,222.10,0.33,0.09,1.61,0.75,0.21,3.59,0.73,0.21,3.58,1.83,1.37,4.35,2460894.00,0.009348,14.80
10/12/2013 2:30 AM,12.71,13.32,16.57,54.88,55.98,61.82,0.62,3.86,12.15,53.87,18.29,97.82,10.76,0.009093,14.19,0.00,0.00,0.00,29.08,984.72,0.00,-2.33,62.05,38.83,233.88,72.88,0.00,234.20,0.12,0.00,0.70,0.27,0.00,1.56,0.27,0.00,1.55,1.37,0.00,2.75,2461095.01,0.009296,14.72
10/12/2013 2:45 AM,12.70,13.26,16.57,54.85,55.86,61.83,0.56,3.88,12.14,53.85,18.21,97.83,10.75,0.009086,14.18,0.00,0.00,0.00,29.08,984.70,0.00,-1.99,197.84,57.47,241.26,245.91,0.00,240.48,0.06,0.00,1.27,0.14,0.00,2.85,0.14,0.00,2.83,1.14,0.00,3.89,2461125.96,0.009288,14.70
10/12/2013 3:00 AM,12.74,13.28,16.54,54.94,55.90,61.77,0.53,3.79,12.19,53.94,18.13,97.84,10.78,0.009117,14.22,0.00,0.00,0.00,29.08,984.69,0.00,-1.74,313.68,122.49,230.39,319.80,0.00,230.34,0.10,0.00,1.41,0.22,0.00,3.16,0.22,0.00,3.16,1.14,0.00,7.56,2461010.57,0.009318,14.75
10/12/2013 3:15 AM,12.59,13.14,16.14,54.67,55.65,61.06,0.54,3.55,12.04,53.67,18.05,97.84,10.68,0.009028,14.09,0.00,0.00,0.00,29.08,984.68,0.00,-2.08,3.91,79.18,235.37,44.58,0.00,235.22,0.02,0.00,1.10,0.05,0.00,2.45,0.05,0.00,2.45,0.92,0.00,3.89,2461364.66,0.009227,14.61
10/12/2013 3:30 AM,12.47,13.09,16.41,54.45,55.57,61.54,0.62,3.94,11.92,53.46,17.98,97.84,10.60,0.008953,13.97,0.00,0.00,0.00,29.08,984.81,0.00,-2.24,243.84,71.04,233.36,255.11,245.25,233.60,0.59,0.15,1.82,1.31,0.33,4.08,1.17,0.33,4.08,2.52,2.98,5.95,2461658.35,0.009151,14.49
10/12/2013 3:45 AM,12.17,13.23,17.94,53.91,55.81,64.29,1.06,5.77,11.62,52.92,17.91,97.84,10.41,0.008779,13.71,0.00,0.00,0.00,29.08,984.89,0.00,-1.60,246.73,242.35,248.90,249.27,245.57,248.73,0.54,0.95,2.54,1.20,2.12,5.68,1.05,2.05,5.66,2.75,2.98,6.64,2462373.48,0.008973,14.21
10/12/2013 4:00 AM,12.06,12.98,20.06,53.71,55.37,68.10,0.92,7.99,11.52,52.73,17.84,97.83,10.34,0.008716,13.61,0.00,0.00,0.00,29.08,984.85,0.00,-1.75,264.90,236.33,258.30,265.53,236.20,257.69,0.55,0.69,1.97,1.24,1.55,4.40,1.19,1.54,4.37,3.21,3.66,10.76,2462627.66,0.008909,14.11
10/12/2013 4:15 AM,11.99,12.79,20.52,53.58,55.03,68.94,0.81,8.53,11.45,52.60,17.77,97.84,10.29,0.008672,13.54,0.00,0.00,0.00,29.08,984.87,0.00,-2.32,293.28,241.64,260.87,284.81,241.23,261.02,0.31,0.86,1.91,0.70,1.93,4.28,0.67,1.90,4.26,2.06,2.75,4.81,2462806.56,0.008864,14.03
10/12/2013 4:30 AM,12.14,12.70,18.12,53.85,54.86,64.61,0.56,5.98,11.60,52.88,17.71,97.85,10.39,0.008760,13.68,0.00,0.00,0.00,29.09,985.02,0.00,-2.29,259.34,240.32,246.36,265.35,240.77,245.98,0.76,1.28,1.96,1.70,2.85,4.38,1.64,2.84,4.33,3.43,4.35,5.27,2462440.59,0.008953,14.18
10/12/2013 4:45 AM,11.83,12.33,19.03,53.29,54.19,66.25,0.50,7.20,11.29,52.32,17.65,97.85,10.19,0.008579,13.40,0.00,0.00,0.00,29.09,985.09,0.00,-1.37,289.31,237.08,253.37,285.70,236.24,253.23,0.12,0.96,1.86,0.28,2.14,4.15,0.27,2.09,4.15,1.37,2.98,4.81,2463192.06,0.008768,13.89
10/12/2013 5:00 AM,11.88,12.48,18.94,53.39,54.47,66.09,0.60,7.06,11.34,52.42,17.59,97.84,10.22,0.008610,13.45,0.00,0.00,0.00,29.09,985.13,0.00,-1.99,266.43,239.24,250.84,267.08,238.72,251.06,0.66,1.21,2.00,1.47,2.70,4.46,1.45,2.69,4.44,2.29,5.72,8.47,2463057.53,0.008800,13.94
10/12/2013 5:15 AM,11.80,12.46,18.01,53.24,54.44,64.42,0.67,6.21,11.26,52.27,17.54,97.85,10.17,0.008564,13.38,0.00,0.00,0.00,29.09,985.07,0.00,-2.02,301.13,256.27,269.57,269.52,232.16,267.12,0.30,0.65,1.41,0.67,1.46,3.14,0.58,1.44,3.04,2.06,3.89,4.12,2463254.85,0.008752,13.86
10/12/2013 5:30 AM,11.57,12.30,15.88,52.82,54.13,60.58,0.73,4.31,11.03,51.86,17.48,97.84,10.03,0.008432,13.18,0.00,0.00,0.00,29.09,985.07,0.00,-2.11,21.63,332.43,288.41,264.13,0.00,289.56,0.10,0.00,1.14,0.22,0.00,2.56,0.22,0.00,2.48,1.37,0.00,3.43,2463807.16,0.008618,13.65
10/12/2013 5:45 AM,11.50,12.29,16.71,52.70,54.12,62.07,0.79,5.21,10.97,51.74,17.43,97.84,9.99,0.008394,13.12,0.00,0.00,0.00,29.09,985.17,0.00,-2.48,288.22,268.49,250.66,271.32,260.90,250.52,0.18,0.13,1.03,0.40,0.29,2.31,0.39,0.29,2.31,1.14,1.37,2.75,2463967.04,0.008579,13.59
10/12/2013 6:00 AM,11.49,12.15,17.21,52.69,53.87,62.97,0.66,5.71,10.96,51.73,17.36,97.85,9.98,0.008391,13.11,0.00,0.00,0.00,29.09,985.22,0.00,-2.06,307.06,227.00,274.95,0.00,0.00,275.68,0.00,0.00,1.05,0.00,0.00,2.35,0.00,0.00,2.32,0.00,0.00,4.58,2463979.00,0.008575,13.58
10/12/2013 6:15 AM,11.37,12.07,18.58,52.47,53.72,65.45,0.69,7.21,10.84,51.52,17.30,97.84,9.91,0.008324,13.01,0.09,0.00,0.00,29.09,985.31,0.00,-2.09,266.59,119.43,267.82,267.50,0.00,267.74,0.19,0.00,1.60,0.43,0.00,3.57,0.43,0.00,3.56,1.37,0.00,5.04,2464261.85,0.008507,13.48
10/12/2013 6:30 AM,11.17,11.96,19.56,52.11,53.53,67.21,0.79,8.39,10.64,51.16,17.24,97.84,9.79,0.008212,12.84,0.00,0.00,0.00,29.10,985.40,0.00,-2.54,251.84,266.44,268.27,250.67,0.00,268.35,0.48,0.00,1.95,1.07,0.00,4.35,1.07,0.00,4.35,1.60,0.00,4.81,2464743.22,0.008393,13.30
10/12/2013 6:45 AM,10.97,11.94,18.75,51.75,53.49,65.75,0.97,7.78,10.45,50.80,17.19,97.84,9.66,0.008102,12.67,0.00,0.00,0.00,29.10,985.50,0.00,-2.45,255.12,243.71,265.98,255.72,240.98,266.26,0.49,0.54,1.41,1.11,1.20,3.16,1.08,1.19,3.15,1.60,2.52,4.12,2465220.22,0.008280,13.12
10/12/2013 7:00 AM,10.58,11.68,17.99,51.05,53.03,64.38,1.10,7.41,10.07,50.12,17.13,97.83,9.43,0.007894,12.35,0.00,0.00,0.00,29.10,985.56,0.00,-1.22,257.41,252.77,266.43,260.48,252.73,266.35,0.32,1.08,1.16,0.72,2.41,2.60,0.70,2.40,2.60,2.52,3.89,5.72,2466137.30,0.008069,12.79
10/12/2013 7:15 AM,10.61,11.55,16.56,51.10,52.79,61.80,0.94,5.95,10.09,50.16,17.08,97.82,9.45,0.007905,12.37,0.00,0.00,0.00,29.11,985.73,0.00,-2.63,264.94,251.16,246.72,268.54,250.62,246.90,0.10,0.58,1.14,0.23,1.30,2.54,0.23,1.30,2.53,1.37,2.52,3.43,2466077.26,0.008081,12.81
10/12/2013 7:30 AM,10.69,11.42,17.63,51.23,52.56,63.74,0.74,6.95,10.16,50.30,17.04,97.83,9.49,0.007944,12.43,0.00,0.00,0.00,29.11,985.92,0.00,0.39,335.42,65.28,255.78,0.00,76.30,256.78,0.00,0.24,1.29,0.00,0.54,2.89,0.00,0.54,2.87,0.00,1.37,3.89,2465898.05,0.008121,12.87
10/12/2013 7:45 AM,11.04,11.40,15.95,51.87,52.52,60.71,0.36,4.91,10.52,50.93,16.99,97.85,9.71,0.008135,12.73,0.00,0.00,0.00,29.12,986.01,0.01,8.82,355.68,30.87,245.93,345.99,106.65,245.69,0.11,0.02,0.79,0.25,0.04,1.76,0.18,0.04,1.75,1.14,0.92,2.52,2465058.00,0.008314,13.18
10/12/2013 8:00 AM,10.84,11.28,15.96,51.51,52.30,60.73,0.44,5.12,10.32,50.58,16.94,97.86,9.59,0.008028,12.57,0.00,0.00,0.00,29.12,986.13,0.05,34.73,21.21,74.64,227.23,82.18,0.00,229.02,0.05,0.00,0.74,0.11,0.00,1.65,0.11,0.00,1.63,1.14,0.00,3.89,2465527.90,0.008204,13.01
10/12/2013 8:15 AM,11.07,11.18,17.54,51.93,52.13,63.57,0.11,6.47,10.55,51.00,16.90,97.88,9.73,0.008154,12.76,0.00,0.00,0.00,29.12,986.27,0.07,48.32,56.69,67.14,192.95,50.62,65.69,188.11,0.21,0.78,0.37,0.47,1.75,0.83,0.46,1.68,0.61,1.60,3.21,1.60,2464975.25,0.008331,13.21
10/12/2013 8:30 AM,11.53,11.41,18.81,52.75,52.55,65.87,-0.12,7.28,11.01,51.81,16.87,97.91,10.01,0.008407,13.15,0.00,0.00,0.00,29.12,986.33,0.13,89.87,72.52,68.02,83.18,82.90,63.42,81.63,0.41,0.53,0.72,0.93,1.18,1.62,0.89,1.13,1.58,2.29,3.21,3.66,2463891.15,0.008587,13.62
10/12/2013 8:45 AM,12.12,11.94,19.36,53.82,53.49,66.85,-0.18,7.24,11.59,52.87,16.84,97.94,10.39,0.008745,13.68,0.00,0.00,0.00,29.13,986.51,0.25,173.95,84.90,102.26,85.80,88.52,107.44,84.16,0.42,0.24,1.36,0.95,0.53,3.04,0.63,0.45,2.99,2.06,2.29,4.35,2462483.98,0.008929,14.16
10/12/2013 9:00 AM,12.64,12.34,20.52,54.76,54.21,68.93,-0.31,7.88,12.11,53.80,16.83,97.98,10.73,0.009053,14.15,0.00,0.00,0.00,29.13,986.53,0.50,348.44,108.31,52.93,107.91,114.83,103.13,108.59,0.21,0.01,0.91,0.47,0.02,2.04,0.42,0.02,2.02,2.52,1.14,4.58,2461251.56,0.009239,14.65
10/12/2013 9:15 AM,13.24,12.87,20.86,55.83,55.17,69.54,-0.37,7.62,12.70,54.87,16.84,98.02,11.14,0.009420,14.72,0.00,0.00,0.00,29.13,986.56,0.52,360.53,133.18,105.15,98.56,139.36,84.55,98.53,0.42,0.01,0.33,0.93,0.03,0.74,0.86,0.03,0.74,1.83,1.37,2.06,2459831.27,0.009610,15.24
10/12/2013 9:30 AM,13.81,13.61,23.61,56.86,56.50,74.50,-0.20,9.80,13.26,55.87,16.87,98.00,11.52,0.009773,15.26,0.00,0.00,0.00,29.13,986.63,0.50,350.06,118.74,155.70,98.64,120.13,142.16,0.00,0.61,0.21,0.00,1.36,0.46,0.00,1.32,0.44,0.00,3.43,2.06,0.00,2458477.57,0.009972,15.82
10/12/2013 9:45 AM,14.67,14.53,26.67,58.41,58.16,80.01,-0.14,12.00,13.50,56.30,16.95,94.24,11.67,0.009932,15.51,0.00,0.00,0.00,29.14,986.68,0.50,346.17,101.48,132.14,94.23,100.57,128.39,95.12,0.57,0.26,0.02,1.27,0.58,0.05,1.18,0.54,0.05,2.75,2.29,0.69,2456430.42,0.010548,16.73
10/12/2013 10:00 AM,15.79,15.35,25.89,60.42,59.64,78.60,-0.43,10.10,12.63,54.73,17.06,82.83,11.00,0.009382,14.66,0.00,0.00,0.00,29.14,986.78,0.56,389.88,90.09,114.25,47.59,97.19,118.95,55.46,0.61,0.38,0.14,1.37,0.84,0.32,1.21,0.80,0.31,3.89,3.43,2.52,2453782.12,0.011330,17.97
10/12/2013 10:15 AM,16.56,16.30,23.37,61.81,61.33,74.07,-0.27,6.81,12.34,54.22,17.21,77.38,10.77,0.009210,14.40,0.00,0.00,0.00,29.14,986.90,0.62,430.95,117.97,124.18,54.39,105.01,117.89,43.34,0.45,0.32,0.15,1.00,0.71,0.35,0.94,0.56,0.06,3.21,3.66,2.29,2451944.23,0.011902,18.88
10/12/2013 10:30 AM,17.42,17.03,26.30,63.36,62.66,79.34,-0.39,8.88,12.58,54.64,17.40,74.44,10.91,0.009358,14.63,0.00,0.00,0.00,29.14,986.91,0.71,496.91,127.93,111.72,92.70,121.66,119.27,138.24,0.48,0.53,0.25,1.07,1.20,0.56,0.72,1.03,0.39,2.98,3.89,2.06,2449902.50,0.012573,19.95
10/12/2013 10:45 AM,18.11,17.65,28.65,64.60,63.77,83.57,-0.46,10.54,12.94,55.30,17.61,73.04,11.15,0.009590,14.98,0.00,0.00,0.00,29.14,986.84,0.78,540.79,78.20,90.80,153.90,84.08,99.26,153.34,0.65,0.42,0.68,1.46,0.95,1.53,1.32,0.89,1.40,3.66,2.98,3.43,2448267.09,0.013130,20.83
10/12/2013 11:00 AM,19.26,18.77,28.68,66.67,65.78,83.62,-0.49,9.16,13.62,56.52,17.81,71.15,11.61,0.010039,15.67,0.00,0.00,0.00,29.14,986.78,0.85,590.81,131.72,143.10,156.56,150.46,153.60,163.02,0.55,0.55,0.63,1.24,1.24,1.41,0.79,1.00,1.14,3.89,3.43,3.66,2445540.59,0.014114,22.39
10/12/2013 11:15 AM,19.94,19.57,29.05,67.89,67.23,84.29,-0.37,9.11,13.60,56.48,17.95,68.12,11.58,0.010028,15.66,0.00,0.00,0.00,29.14,986.82,0.90,626.93,127.77,157.17,173.56,140.50,155.75,175.42,0.75,0.56,0.69,1.68,1.25,1.54,0.95,0.73,0.86,3.89,3.89,3.89,2443923.40,0.014721,23.36
10/12/2013 11:30 AM,20.38,19.96,27.17,68.69,67.93,80.91,-0.42,6.79,13.45,56.21,18.05,65.66,11.45,0.009934,15.51,0.00,0.00,0.00,29.14,986.85,0.94,653.49,100.96,124.81,101.84,110.75,114.49,139.27,0.82,0.71,0.51,1.84,1.59,1.15,1.18,1.27,0.72,4.12,4.58,3.43,2442872.98,0.015131,24.01
10/12/2013 11:45 AM,21.21,20.69,27.26,70.18,69.24,81.07,-0.52,6.05,13.36,56.05,18.11,62.06,11.36,0.009883,15.43,0.00,0.00,0.00,29.14,986.84,0.98,685.99,154.54,154.59,120.20,148.03,148.23,131.96,0.74,0.70,0.42,1.65,1.56,0.93,1.36,1.40,0.67,4.58,3.89,4.12,2440907.33,0.015924,25.27
10/12/2013 12:00 PM,21.63,21.10,28.73,70.94,69.98,83.71,-0.53,7.10,13.89,57.01,18.15,62.65,11.74,0.010236,15.98,0.00,0.00,0.00,29.14,986.85,1.01,702.11,147.64,153.11,207.03,160.87,168.95,164.49,1.07,0.75,0.72,2.40,1.67,1.60,1.70,0.94,0.73,6.64,5.50,4.81,2439910.44,0.016336,25.92
10/12/2013 12:15 PM,22.14,21.76,29.28,71.85,71.17,84.70,-0.38,7.14,14.53,58.15,18.22,63.33,12.21,0.010671,16.64,0.00,0.00,0.00,29.14,986.83,1.04,723.06,165.65,174.91,161.16,170.06,174.41,163.59,1.57,1.60,1.37,3.50,3.57,3.07,3.04,3.35,2.80,7.33,8.47,6.64,2438709.36,0.016849,26.73
10/12/2013 12:30 PM,22.65,22.27,29.02,72.76,72.08,84.23,-0.38,6.37,14.45,58.01,18.37,61.12,12.14,0.010622,16.57,0.00,0.00,0.00,29.13,986.65,1.06,741.77,139.04,157.44,189.22,137.17,155.91,193.86,1.78,1.73,1.50,3.97,3.86,3.36,3.41,3.19,2.72,7.33,8.24,8.47,2437500.71,0.017384,27.58
10/12/2013 12:45 PM,23.11,22.83,27.34,73.59,73.09,81.21,-0.28,4.23,13.88,56.99,18.59,57.31,11.69,0.010248,15.99,0.00,0.00,0.00,29.13,986.56,1.08,754.84,191.57,277.18,233.38,183.81,196.35,232.06,1.24,1.14,1.16,2.77,2.56,2.59,0.62,0.69,1.61,6.18,6.87,5.50,2436405.76,0.017879,28.36
10/12/2013 1:00 PM,23.37,23.16,28.91,74.06,73.69,84.04,-0.21,5.54,14.00,57.20,18.87,56.84,11.77,0.010323,16.11,0.00,0.00,0.00,29.13,986.60,1.08,754.54,197.87,196.66,219.64,195.72,196.45,217.31,1.88,1.94,1.89,4.20,4.33,4.22,3.62,4.08,3.87,10.08,8.47,8.01,2435791.12,0.018160,28.80
10/12/2013 1:15 PM,23.62,23.37,27.84,74.52,74.06,82.11,-0.26,4.21,13.62,56.52,19.18,54.64,11.49,0.010079,15.73,0.00,0.00,0.00,29.13,986.58,1.10,766.80,221.21,226.13,250.02,225.23,237.90,258.38,1.95,2.04,1.73,4.36,4.57,3.87,2.71,2.80,2.88,9.62,9.16,9.39,2435180.84,0.018443,29.25
10/12/2013 1:30 PM,23.78,23.50,25.98,74.80,74.29,78.77,-0.28,2.21,12.69,54.84,19.51,50.96,10.82,0.009488,14.82,0.00,0.00,0.00,29.13,986.48,1.09,762.31,291.05,302.43,290.99,288.67,297.29,290.86,1.65,1.82,2.14,3.69,4.08,4.78,3.05,3.51,4.21,10.53,12.14,9.16,2434817.54,0.018618,29.53
10/12/2013 1:45 PM,23.87,23.56,25.90,74.97,74.40,78.62,-0.31,2.03,12.20,53.97,19.80,49.05,10.47,0.009186,14.36,0.00,0.00,0.00,29.13,986.40,1.09,761.62,256.74,286.45,298.08,271.48,278.24,289.76,2.16,2.12,2.06,4.84,4.74,4.62,3.96,4.07,4.28,9.39,9.85,8.70,2434596.11,0.018723,29.69
10/12/2013 2:00 PM,24.39,24.02,25.23,75.90,75.23,77.41,-0.37,0.84,12.67,54.80,20.02,49.04,10.78,0.009477,14.80,0.00,0.00,0.00,29.12,986.24,1.08,753.23,222.15,265.56,299.62,221.49,261.76,300.18,1.29,1.13,1.76,2.88,2.53,3.93,1.95,1.77,2.87,7.79,7.56,10.08,2433363.93,0.019320,30.63
10/12/2013 2:15 PM,24.44,24.26,26.11,75.99,75.67,79.00,-0.18,1.67,12.43,54.38,20.20,48.16,10.62,0.009335,14.58,0.00,0.00,0.00,29.12,986.12,1.06,738.01,280.65,272.50,256.93,277.35,273.63,259.73,1.73,2.13,2.78,3.88,4.76,6.21,3.04,3.99,5.08,7.56,10.99,10.99,2433246.90,0.019378,30.72
10/12/2013 2:30 PM,24.48,24.20,24.88,76.06,75.55,76.78,-0.28,0.40,12.17,53.90,20.39,47.22,10.43,0.009173,14.33,0.00,0.00,0.00,29.12,986.07,1.03,716.72,263.00,305.00,311.09,262.70,292.29,305.79,1.49,1.73,1.69,3.33,3.88,3.77,2.36,2.95,3.13,11.91,10.53,10.08,2433153.41,0.019426,30.80
10/12/2013 2:45 PM,24.85,24.70,26.96,76.73,76.45,80.52,-0.16,2.10,12.14,53.85,20.61,46.10,10.40,0.009159,14.31,0.00,0.00,0.00,29.12,986.01,1.01,705.33,234.28,242.17,242.52,232.43,244.49,241.32,1.74,1.98,2.33,3.89,4.44,5.20,3.20,3.72,4.07,10.08,10.53,12.37,2432264.28,0.019865,31.49
10/12/2013 3:00 PM,24.88,24.69,26.28,76.78,76.45,79.31,-0.18,1.41,11.48,52.66,20.85,44.07,9.96,0.008767,13.70,0.00,0.00,0.00,29.11,985.95,0.96,669.55,267.52,269.85,266.53,259.85,268.89,268.89,1.42,1.68,1.71,3.17,3.75,3.83,2.44,3.34,3.20,17.40,17.86,16.72,2432208.82,0.019894,31.53
10/12/2013 3:15 PM,25.16,24.93,28.94,77.29,76.88,84.09,-0.23,3.78,11.75,53.15,21.08,44.14,10.14,0.008933,13.96,0.00,0.00,0.00,29.11,985.94,0.69,484.45,210.24,220.49,242.63,213.45,219.52,236.52,1.46,1.77,2.14,3.27,3.95,4.78,2.42,3.51,4.41,9.39,10.99,10.08,2431533.07,0.020237,32.08
10/12/2013 3:30 PM,25.49,25.32,26.70,77.89,77.58,80.06,-0.17,1.21,11.54,52.77,21.29,42.69,10.00,0.008814,13.78,0.00,0.00,0.00,29.11,985.97,0.57,396.03,231.34,244.69,283.86,238.58,252.91,285.11,1.70,1.45,1.74,3.81,3.23,3.88,2.94,2.47,2.59,11.45,10.08,9.39,2430741.24,0.020641,32.72
10/12/2013 3:45 PM,25.45,25.23,27.16,77.82,77.41,80.89,-0.23,1.71,10.73,51.32,21.46,40.57,9.48,0.008356,13.07,0.00,0.00,0.00,29.11,985.96,0.82,574.33,278.26,277.58,279.31,299.63,292.65,275.68,1.54,1.71,1.99,3.45,3.82,4.44,2.37,3.08,4.01,8.47,9.16,10.30,2430834.78,0.020594,32.64
10/12/2013 4:00 PM,25.50,25.28,30.33,77.89,77.50,86.59,-0.22,4.83,10.73,51.31,21.57,40.46,9.48,0.008352,13.06,0.00,0.00,0.00,29.11,985.96,0.77,535.92,257.20,263.15,255.14,258.67,264.24,256.32,2.49,3.07,3.74,5.57,6.86,8.36,4.99,6.46,8.10,12.14,12.59,15.57,2430738.00,0.020642,32.72
10/12/2013 4:15 PM,25.69,25.44,28.19,78.25,77.79,82.75,-0.25,2.50,11.12,52.02,21.68,41.04,9.72,0.008574,13.41,0.00,0.00,0.00,29.11,985.92,0.70,490.15,265.33,270.66,278.59,264.80,272.10,281.40,2.34,2.61,3.74,5.24,5.84,8.36,4.40,5.20,7.73,10.30,12.14,15.57,2430266.51,0.020889,33.11
10/12/2013 4:30 PM,25.44,25.21,27.45,77.80,77.37,81.41,-0.24,2.01,10.95,51.71,21.81,41.18,9.62,0.008475,13.25,0.00,0.00,0.00,29.11,985.96,0.64,447.65,275.73,280.78,288.99,272.64,280.30,288.99,2.56,3.30,4.69,5.73,7.38,10.50,5.29,7.13,10.35,11.45,13.28,14.66,2430861.46,0.020578,32.62
10/12/2013 4:45 PM,25.33,25.09,27.07,77.60,77.16,80.72,-0.24,1.73,10.99,51.78,21.95,41.56,9.64,0.008496,13.29,0.00,0.00,0.00,29.12,985.99,0.57,400.57,274.72,287.98,290.80,272.80,287.24,291.26,2.63,3.20,4.59,5.89,7.17,10.26,5.46,6.91,10.10,12.59,15.34,16.49,2431124.21,0.020442,32.40
10/12/2013 5:00 PM,25.28,25.05,27.40,77.50,77.09,81.32,-0.23,2.13,11.29,52.32,22.07,42.52,9.84,0.008664,13.55,0.00,0.00,0.00,29.12,986.00,0.50,350.38,280.51,282.13,285.16,279.25,283.14,285.58,2.55,3.05,5.02,5.70,6.83,11.22,5.24,6.42,10.99,13.51,12.82,25.88,2431260.70,0.020373,32.29
10/12/2013 5:15 PM,25.13,24.89,26.34,77.23,76.81,79.41,-0.24,1.21,11.51,52.72,22.17,43.54,9.98,0.008793,13.74,0.00,0.00,0.00,29.11,985.96,0.41,284.27,271.79,283.93,294.77,271.65,283.03,294.78,1.83,2.71,4.34,4.10,6.06,9.70,3.88,5.85,9.56,10.53,12.37,13.74,2431609.31,0.020196,32.01
10/12/2013 5:30 PM,24.81,24.63,24.73,76.65,76.34,76.51,-0.17,-0.08,11.86,53.34,22.24,45.39,10.22,0.008991,14.05,0.00,0.00,0.00,29.11,985.96,0.24,167.15,282.77,289.00,295.45,280.58,288.11,295.96,1.38,1.92,3.91,3.08,4.29,8.75,2.89,4.08,8.61,8.01,8.93,13.28,2432374.12,0.019812,31.40
10/12/2013 5:45 PM,23.94,24.13,23.43,75.10,75.43,74.17,0.19,-0.52,12.83,55.10,22.27,50.93,10.91,0.009578,14.95,0.00,0.00,0.00,29.11,985.97,0.09,61.33,297.31,301.81,299.41,295.69,301.68,299.37,1.07,1.82,3.79,2.39,4.07,8.48,2.30,3.97,8.43,5.27,9.16,11.45,2434422.42,0.018814,29.82
10/12/2013 6:00 PM,22.98,23.87,22.91,73.37,74.96,73.24,0.89,-0.07,13.43,56.17,22.27,56.07,11.36,0.009949,15.52,0.00,0.00,0.00,29.12,986.06,0.06,44.93,294.90,300.47,302.70,294.70,300.50,302.73,1.14,2.17,3.78,2.55,4.86,8.44,2.53,4.82,8.43,4.81,9.16,17.40,2436705.07,0.017752,28.14
10/12/2013 6:15 PM,21.53,23.81,22.76,70.76,74.86,72.97,2.28,1.23,14.27,57.69,22.24,64.71,12.04,0.010500,16.37,0.00,0.00,0.00,29.11,985.95,0.05,34.93,313.43,312.38,315.73,313.29,312.42,315.65,0.85,1.89,3.57,1.89,4.22,7.99,1.88,4.19,7.97,2.75,6.18,9.39,2440149.38,0.016258,25.77
10/12/2013 6:30 PM,20.14,23.52,22.74,68.25,74.33,72.94,3.38,2.60,15.10,59.17,22.17,74.22,12.73,0.011065,17.23,0.00,0.00,0.00,29.11,985.91,0.05,34.87,322.41,305.47,321.11,319.28,305.45,321.11,0.40,1.46,3.23,0.89,3.26,7.21,0.86,3.24,7.19,1.83,4.81,8.24,2443457.97,0.014915,23.64
10/12/2013 6:45 PM,20.04,22.07,22.50,68.07,71.73,72.51,2.03,2.46,15.25,59.44,22.07,75.37,12.86,0.011173,17.40,0.00,0.00,0.00,29.11,985.90,0.02,14.59,4.66,351.74,329.01,16.97,326.49,328.83,0.41,0.85,3.01,0.91,1.89,6.73,0.86,1.72,6.72,3.66,4.35,8.01,2443686.84,0.014826,23.50
10/12/2013 7:00 PM,19.84,20.59,22.11,67.71,69.06,71.80,0.75,2.27,15.20,59.36,21.97,76.10,12.83,0.011137,17.34,0.00,0.00,0.00,29.11,985.91,0.00,2.67,1.33,64.80,344.42,6.75,22.93,344.46,0.46,0.23,2.40,1.03,0.52,5.36,0.98,0.49,5.36,4.58,5.50,11.22,2444170.77,0.014647,23.22
10/12/2013 7:15 PM,19.07,20.30,21.91,66.33,68.55,71.44,1.23,2.84,15.27,59.49,21.84,80.16,12.91,0.011186,17.42,0.00,0.00,0.00,29.11,985.86,0.00,-0.83,327.90,52.56,349.48,340.30,48.39,349.64,0.33,0.23,2.28,0.74,0.51,5.11,0.70,0.49,5.05,2.06,2.75,6.64,2445990.55,0.013958,22.12
10/12/2013 7:30 PM,18.39,19.67,21.53,65.10,67.41,70.76,1.28,3.14,15.40,59.72,21.71,84.31,13.05,0.011275,17.55,0.00,0.00,0.00,29.11,985.84,0.00,-1.31,305.02,34.93,357.39,302.28,0.00,354.72,0.36,0.00,1.20,0.81,0.00,2.69,0.79,0.00,2.64,1.83,0.00,4.35,2447605.39,0.013375,21.20
10/12/2013 7:45 PM,18.45,19.40,21.11,65.21,66.93,70.00,0.95,2.66,15.44,59.80,21.57,84.22,13.08,0.011306,17.60,0.00,0.00,0.00,29.11,985.89,0.00,-1.16,10.38,33.45,8.48,7.12,51.53,6.35,0.48,0.48,0.53,1.08,1.07,1.18,0.83,1.00,1.17,1.83,4.12,1.83,2447461.52,0.013425,21.28
10/12/2013 8:00 PM,18.13,18.81,20.69,64.63,65.86,69.25,0.68,2.56,15.50,59.90,21.43,86.24,13.14,0.011346,17.66,0.00,0.00,0.00,29.11,985.96,0.00,-1.28,13.10,59.55,49.91,1.97,64.13,48.93,0.35,0.64,1.34,0.79,1.43,3.00,0.74,1.36,2.99,1.60,7.79,5.04,2448224.25,0.013157,20.86
10/12/2013 8:15 PM,17.91,18.79,20.98,64.23,65.83,69.77,0.89,3.08,15.24,59.44,21.28,86.02,12.94,0.011158,17.38,0.00,0.00,0.00,29.11,985.98,0.00,-1.32,353.76,70.46,50.40,358.74,70.45,50.17,0.50,0.24,1.85,1.12,0.54,4.14,0.99,0.52,4.14,2.98,2.29,5.50,2448754.25,0.012973,20.56
10/12/2013 8:30 PM,17.66,18.49,21.19,63.78,65.28,70.14,0.83,3.53,15.32,59.58,21.13,87.81,13.01,0.011212,17.46,0.00,0.00,0.00,29.11,985.95,0.00,-1.34,359.19,59.80,43.32,351.48,69.46,42.44,0.42,0.20,2.39,0.94,0.44,5.33,0.89,0.43,5.30,2.06,1.83,6.87,2449351.00,0.012770,20.24
10/12/2013 8:45 PM,17.04,18.13,21.34,62.67,64.64,70.41,1.09,4.30,15.20,59.36,20.99,90.55,12.93,0.011119,17.32,0.00,0.00,0.00,29.12,986.05,0.00,-1.51,345.12,69.11,24.88,346.56,73.99,24.92,0.32,0.35,2.66,0.71,0.77,5.94,0.69,0.77,5.93,1.14,1.83,6.64,2450809.00,0.012280,19.47
10/12/2013 9:00 PM,16.87,17.67,20.87,62.36,63.81,69.56,0.80,4.00,15.32,59.58,20.85,92.28,13.04,0.011208,17.45,0.00,0.00,0.00,29.12,986.12,0.00,-1.51,27.03,82.42,31.19,19.99,83.24,31.23,0.23,0.92,2.41,0.52,2.06,5.40,0.48,2.05,5.36,2.06,2.98,11.45,2451218.75,0.012146,19.26
10/12/2013 9:15 PM,17.13,17.38,20.41,62.84,63.29,68.73,0.25,3.27,15.72,60.29,20.72,93.10,13.36,0.011498,17.90,0.00,0.00,0.00,29.12,986.24,0.00,-1.55,7.51,64.64,42.45,8.40,69.60,42.46,0.33,0.22,2.22,0.73,0.48,4.97,0.72,0.48,4.96,1.37,2.06,5.95,2450588.75,0.012350,19.58
10/12/2013 9:30 PM,16.28,17.27,20.28,61.31,63.09,68.51,0.99,4.00,15.18,59.33,20.58,94.90,12.95,0.011100,17.29,0.00,0.00,0.00,29.13,986.38,0.00,-1.48,307.37,65.80,41.65,285.34,0.00,41.74,0.51,0.00,2.58,1.14,0.00,5.77,1.01,0.00,5.76,2.75,0.00,6.64,2452608.50,0.011699,18.55
10/12/2013 9:45 PM,15.70,16.93,19.64,60.26,62.47,67.35,1.22,3.94,14.99,58.99,20.45,97.27,12.81,0.010959,17.08,0.00,0.00,0.00,29.13,986.65,0.00,-1.59,254.69,236.63,7.89,255.10,239.12,11.20,0.70,0.49,1.29,1.56,1.10,2.89,1.55,1.10,2.74,2.06,2.52,4.58,2453992.00,0.011267,17.87
10/12/2013 10:00 PM,15.70,16.42,18.87,60.26,61.56,65.96,0.72,3.17,15.01,59.02,20.32,97.40,12.83,0.010970,17.10,0.00,0.00,0.00,29.14,986.83,0.00,-1.56,299.35,265.36,357.86,282.77,0.00,357.33,0.32,0.00,0.85,0.72,0.00,1.90,0.52,0.00,1.79,2.29,0.00,5.04,2453996.25,0.011263,17.87
10/12/2013 10:15 PM,15.33,16.49,18.44,59.59,61.68,65.18,1.16,3.11,14.66,58.38,20.20,97.44,12.55,0.010715,16.71,0.00,0.00,0.00,29.14,986.95,0.00,-2.09,310.14,40.75,344.18,297.98,0.00,344.76,0.22,0.00,1.12,0.49,0.00,2.49,0.47,0.00,2.24,1.60,0.00,4.12,2454878.25,0.010997,17.45
10/12/2013 10:30 PM,15.28,16.19,17.98,59.51,61.15,64.36,0.91,2.70,14.62,58.32,20.07,97.49,12.53,0.010688,16.67,0.00,0.00,0.00,29.15,987.09,0.00,-1.75,274.64,290.18,323.82,274.63,246.84,325.40,0.75,0.17,0.76,1.67,0.38,1.69,1.65,0.38,1.61,2.75,2.29,3.66,2454985.25,0.010963,17.40
10/12/2013 10:45 PM,14.89,16.03,18.04,58.81,60.85,64.48,1.14,3.15,14.24,57.64,19.95,97.52,12.24,0.010424,16.27,0.00,0.00,0.00,29.15,987.20,0.00,-1.90,265.42,235.43,326.50,263.70,235.75,307.96,0.32,0.78,0.09,0.71,1.75,0.20,0.68,1.74,0.17,1.83,2.75,2.52,2455911.75,0.010689,16.97
10/12/2013 11:00 PM,14.76,15.64,18.00,58.57,60.15,64.40,0.88,3.24,14.12,57.42,19.84,97.58,12.15,0.010342,16.15,0.00,0.00,0.00,29.15,987.20,0.00,-1.69,8.74,327.44,46.49,34.66,240.99,90.18,0.23,0.21,0.33,0.52,0.48,0.73,0.46,0.47,0.72,2.06,4.12,2.52,2456225.00,0.010599,16.82
10/12/2013 11:15 PM,15.17,15.61,18.56,59.31,60.10,65.41,0.44,3.39,14.54,58.17,19.72,97.64,12.47,0.010629,16.59,0.00,0.00,0.00,29.15,987.24,0.00,-1.79,33.62,54.95,72.81,30.55,52.90,74.12,0.60,0.98,0.94,1.35,2.19,2.11,1.30,2.17,2.07,2.29,3.66,3.21,2455239.47,0.010886,17.28
10/12/2013 11:30 PM,15.17,15.39,19.67,59.30,59.70,67.40,0.22,4.50,14.54,58.16,19.61,97.66,12.46,0.010626,16.58,0.00,0.00,0.00,29.15,987.30,0.00,-1.44,32.29,59.36,80.95,31.51,59.55,80.70,0.64,0.78,1.82,1.43,1.74,4.06,1.32,1.73,4.05,2.52,3.43,4.81,2455254.94,0.010880,17.27
10/12/2013 11:45 PM,15.04,15.44,20.48,59.07,59.79,68.86,0.40,5.44,14.41,57.94,19.50,97.65,12.37,0.010540,16.45,0.00,0.00,0.00,29.16,987.42,0.00,-1.68,34.75,63.52,70.51,39.73,58.88,71.86,0.39,0.53,1.16,0.88,1.18,2.60,0.50,1.18,2.59,2.52,2.75,4.35,2455559.68,0.010793,17.13
10/13/2013,14.36,14.94,18.22,57.84,58.88,64.80,0.58,3.87,13.74,56.72,19.40,97.62,11.87,0.010077,15.74,0.00,0.00,0.00,29.16,987.49,0.00,-2.05,259.49,218.97,73.43,259.44,243.28,73.66,0.77,0.05,1.11,1.73,0.12,2.48,1.70,0.12,2.42,4.81,2.52,4.35,2457182.50,0.010323,16.39
10/13/2013 12:15 AM,13.96,14.79,17.37,57.14,58.62,63.26,0.82,3.40,13.35,56.04,19.29,97.65,11.59,0.009826,15.36,0.00,0.00,0.00,29.16,987.57,0.00,-1.94,247.67,247.36,10.67,246.99,246.54,321.05,0.90,1.53,0.45,2.01,3.42,1.00,1.98,3.39,0.69,2.98,4.58,2.52,2458114.00,0.010062,15.98
10/13/2013 12:30 AM,13.68,14.60,19.08,56.63,58.27,66.34,0.91,5.40,13.08,55.55,19.19,97.68,11.40,0.009648,15.09,0.00,0.00,0.00,29.17,987.70,0.00,-1.61,243.18,232.54,282.42,242.77,232.96,281.67,0.86,1.07,1.46,1.92,2.39,3.26,1.87,2.30,3.16,3.21,3.66,4.58,2458784.75,0.009877,15.68
10/13/2013 12:45 AM,13.89,14.45,17.66,57.00,58.01,63.79,0.56,3.77,13.29,55.93,19.09,97.71,11.55,0.009783,15.29,0.00,0.00,0.00,29.16,987.66,0.00,-1.37,289.10,216.17,302.75,284.94,233.30,309.36,0.50,0.45,0.72,1.13,1.00,1.61,1.09,0.83,1.56,2.29,2.52,5.04,2458290.75,0.010012,15.90
10/13/2013 1:00 AM,13.69,14.68,16.99,56.63,58.42,62.57,0.99,3.30,13.10,55.57,18.99,97.74,11.41,0.009658,15.10,0.00,0.00,0.00,29.16,987.65,0.00,-1.95,287.45,250.36,303.70,282.59,250.43,303.56,0.44,1.02,1.89,0.99,2.29,4.23,0.91,2.26,4.18,3.66,3.89,5.95,2458774.25,0.009882,15.69
10/13/2013 1:15 AM,13.51,14.27,19.45,56.31,57.69,67.00,0.76,5.94,12.92,55.26,18.90,97.74,11.28,0.009545,14.93,0.00,0.00,0.00,29.17,987.68,0.00,-2.14,253.41,229.31,287.29,251.67,229.31,286.84,0.69,1.07,2.56,1.54,2.40,5.72,1.51,2.39,5.66,2.75,3.43,6.64,2459200.00,0.009766,15.51
10/13/2013 1:30 AM,13.72,14.02,18.84,56.70,57.24,65.91,0.30,5.12,13.14,55.64,18.81,97.77,11.43,0.009682,15.14,0.00,0.00,0.00,29.16,987.67,0.00,-1.85,338.64,282.94,308.07,343.53,266.46,307.11,0.46,0.35,1.67,1.03,0.78,3.74,0.74,0.61,3.65,2.29,1.60,4.81,2458689.59,0.009903,15.73
10/13/2013 1:45 AM,13.58,14.08,16.04,56.44,57.34,60.88,0.50,2.47,13.00,55.39,18.72,97.78,11.34,0.009592,15.00,0.00,0.00,0.00,29.17,987.75,0.00,-1.70,52.61,53.92,34.04,52.64,59.45,27.72,0.49,1.36,1.05,1.09,3.05,2.35,1.04,2.86,1.65,2.52,6.18,4.12,2459033.89,0.009810,15.58
10/13/2013 2:00 AM,13.90,14.10,16.06,57.01,57.39,60.90,0.21,2.16,13.31,55.96,18.63,97.80,11.56,0.009794,15.31,0.00,0.00,0.00,29.17,987.89,0.00,-0.98,31.28,46.23,66.49,29.21,44.35,67.52,0.34,1.47,1.65,0.75,3.30,3.68,0.68,3.23,3.66,2.52,10.08,7.56,2458276.35,0.010014,15.90
10/13/2013 2:15 AM,13.72,14.10,16.06,56.69,57.38,60.91,0.38,2.34,13.14,55.65,18.54,97.81,11.44,0.009682,15.14,0.00,0.00,0.00,29.17,987.97,0.00,-1.89,20.98,34.42,74.52,0.00,0.00,76.32,0.00,0.00,1.77,0.00,0.00,3.95,0.00,0.00,3.92,0.00,0.00,5.27,2458694.84,0.009899,15.72
10/13/2013 2:30 AM,13.62,14.32,18.35,56.51,57.78,65.03,0.71,4.73,13.04,55.47,18.46,97.82,11.37,0.009618,15.05,0.00,0.00,0.00,29.17,987.98,0.00,-1.99,6.34,45.63,79.51,281.05,0.00,80.65,0.04,0.00,1.95,0.09,0.00,4.36,0.09,0.00,4.33,1.14,0.00,5.72,2458938.93,0.009833,15.62
10/13/2013 2:45 AM,13.48,14.08,17.99,56.26,57.34,64.39,0.60,4.51,12.91,55.23,18.38,97.82,11.27,0.009533,14.91,0.00,0.00,0.00,29.17,988.00,0.00,-1.59,261.35,263.84,54.39,260.33,260.64,52.25,0.76,0.53,0.83,1.71,1.20,1.85,1.69,1.19,1.78,2.75,2.98,2.75,2459262.70,0.009746,15.48
10/13/2013 3:00 AM,12.87,13.84,16.79,55.17,56.90,62.22,0.97,3.92,12.31,54.16,18.30,97.81,10.86,0.009160,14.34,0.00,0.00,0.00,29.17,988.02,0.00,-1.95,242.34,230.29,11.07,238.68,230.40,10.19,0.60,0.93,1.14,1.35,2.07,2.55,1.22,2.02,2.50,3.66,5.27,4.81,2460709.75,0.009365,14.88
10/13/2013 3:15 AM,12.96,13.45,15.86,55.33,56.22,60.55,0.49,2.90,12.40,54.31,18.22,97.81,10.92,0.009213,14.42,0.00,0.00,0.00,29.18,988.03,0.00,-1.60,283.77,206.10,19.39,261.45,219.97,19.25,0.21,0.48,1.48,0.46,1.07,3.31,0.45,1.06,3.27,1.60,2.29,4.35,2460497.75,0.009419,14.96
10/13/2013 3:30 AM,12.97,13.34,14.77,55.35,56.01,58.59,0.37,1.80,12.41,54.33,18.14,97.82,10.93,0.009219,14.43,0.00,0.00,0.00,29.18,988.08,0.00,-1.99,31.05,64.15,23.53,0.00,56.54,22.53,0.00,0.38,1.36,0.00,0.86,3.04,0.00,0.85,2.86,0.00,2.29,4.81,2460475.00,0.009425,14.97
10/13/2013 3:45 AM,12.94,13.46,14.67,55.29,56.22,58.41,0.52,1.74,12.38,54.28,18.07,97.83,10.91,0.009199,14.40,0.00,0.00,0.00,29.18,988.13,0.00,-1.59,309.84,48.98,21.98,270.47,50.00,22.08,0.18,0.15,1.07,0.41,0.34,2.39,0.41,0.33,2.38,1.83,1.37,3.43,2460552.50,0.009404,14.94
10/13/2013 4:00 AM,12.89,13.42,14.64,55.19,56.15,58.35,0.53,1.76,12.33,54.19,18.00,97.83,10.87,0.009168,14.36,0.00,0.00,0.00,29.18,988.22,0.00,-2.08,294.99,12.74,19.10,291.96,0.00,18.86,0.33,0.00,0.96,0.75,0.00,2.16,0.74,0.00,2.15,2.75,0.00,4.58,2460674.75,0.009372,14.89
10/13/2013 4:15 AM,12.70,13.34,14.53,54.87,56.01,58.15,0.63,1.82,12.15,53.87,17.93,97.83,10.75,0.009060,14.19,0.00,0.00,0.00,29.18,988.25,0.00,-2.00,328.94,5.85,13.86,301.05,0.00,14.04,0.10,0.00,1.09,0.23,0.00,2.44,0.23,0.00,2.43,1.14,0.00,2.98,2461104.25,0.009260,14.71
10/13/2013 4:30 AM,12.66,13.20,14.23,54.79,55.75,57.61,0.54,1.57,12.11,53.79,17.86,97.84,10.73,0.009034,14.15,0.00,0.00,0.00,29.18,988.28,0.00,-2.02,24.16,69.63,28.07,300.02,0.00,27.82,0.03,0.00,1.14,0.06,0.00,2.55,0.06,0.00,2.55,1.37,0.00,3.66,2461209.25,0.009233,14.67
10/13/2013 4:45 AM,12.68,13.16,14.37,54.83,55.69,57.87,0.48,1.69,12.13,53.83,17.79,97.84,10.74,0.009047,14.17,0.00,0.00,0.00,29.18,988.29,0.00,-1.79,273.67,279.26,346.29,273.34,0.00,345.10,0.68,0.00,0.97,1.51,0.00,2.18,1.50,0.00,2.07,2.52,0.00,3.66,2461158.25,0.009246,14.69
10/13/2013 5:00 AM,12.28,13.07,14.34,54.11,55.52,57.82,0.79,2.06,11.73,53.12,17.72,97.83,10.48,0.008810,13.80,0.00,0.00,0.00,29.19,988.39,0.00,-1.94,279.53,262.13,346.05,273.29,0.00,346.44,0.06,0.00,0.92,0.13,0.00,2.06,0.13,0.00,2.05,1.60,0.00,3.43,2462108.00,0.009005,14.31
10/13/2013 5:15 AM,12.30,12.95,14.42,54.14,55.31,57.95,0.65,2.12,11.75,53.15,17.65,97.84,10.49,0.008818,13.82,0.00,0.00,0.00,29.19,988.52,0.00,-1.94,307.19,38.20,330.64,0.00,0.00,329.95,0.00,0.00,0.74,0.00,0.00,1.65,0.00,0.00,1.62,0.00,0.00,3.21,2462070.00,0.009013,14.32
10/13/2013 5:30 AM,12.21,12.69,14.81,53.98,54.85,58.66,0.48,2.60,11.67,53.00,17.59,97.84,10.43,0.008768,13.74,0.00,0.00,0.00,29.19,988.54,0.00,-2.65,65.11,84.07,337.03,0.00,0.00,337.06,0.00,0.00,0.68,0.00,0.00,1.52,0.00,0.00,1.50,0.00,0.00,3.21,2462277.00,0.008962,14.24
10/13/2013 5:45 AM,12.28,12.64,15.23,54.10,54.75,59.42,0.37,2.96,11.73,53.11,17.53,97.85,10.48,0.008806,13.80,0.00,0.00,0.00,29.19,988.54,0.00,-2.24,24.37,46.76,351.12,0.00,0.00,351.47,0.00,0.00,1.21,0.00,0.00,2.71,0.00,0.00,2.71,0.00,0.00,3.43,2462122.75,0.009000,14.30
10/13/2013 6:00 AM,12.28,12.72,15.11,54.10,54.90,59.19,0.44,2.83,11.73,53.12,17.47,97.85,10.48,0.008807,13.80,0.00,0.00,0.00,29.19,988.61,0.00,-2.29,25.59,44.36,10.22,62.10,52.62,9.59,0.04,0.05,1.01,0.08,0.10,2.26,0.08,0.10,2.18,0.92,2.29,4.58,2462117.75,0.009001,14.31
10/13/2013 6:15 AM,12.29,12.78,14.94,54.12,55.00,58.90,0.49,2.65,11.75,53.14,17.41,97.86,10.49,0.008815,13.82,0.00,0.00,0.00,29.19,988.68,0.00,-2.06,27.65,46.93,31.42,28.02,46.44,30.93,0.13,0.87,1.20,0.29,1.94,2.69,0.28,1.93,2.67,1.37,2.52,3.21,2462089.50,0.009007,14.32
10/13/2013 6:30 AM,12.09,12.66,14.71,53.77,54.79,58.48,0.57,2.62,11.55,52.80,17.35,97.87,10.36,0.008701,13.64,0.00,0.00,0.00,29.20,988.82,0.00,-3.28,346.62,64.06,40.21,272.20,59.35,40.20,0.16,0.06,0.94,0.35,0.13,2.10,0.34,0.13,2.10,1.60,1.37,3.21,2462553.50,0.008891,14.13
10/13/2013 6:45 AM,12.08,12.69,14.46,53.75,54.84,58.03,0.60,2.38,11.54,52.78,17.30,97.86,10.35,0.008692,13.63,0.00,0.00,0.00,29.20,988.94,0.00,-3.11,257.90,96.76,40.24,256.57,0.00,40.24,0.55,0.00,0.56,1.24,0.00,1.25,1.23,0.00,1.25,2.06,0.00,2.06,2462583.00,0.008882,14.12
10/13/2013 7:00 AM,11.87,12.50,14.09,53.37,54.50,57.36,0.63,2.22,11.33,52.40,17.25,97.86,10.22,0.008570,13.44,0.00,0.00,0.00,29.21,989.10,0.00,-2.13,252.74,215.75,40.24,253.05,0.00,40.14,0.61,0.00,0.03,1.36,0.00,0.06,1.35,0.00,0.06,2.98,0.00,1.83,2463086.50,0.008757,13.93
10/13/2013 7:15 AM,11.59,12.40,13.69,52.85,54.32,56.65,0.81,2.11,11.05,51.90,17.20,97.86,10.04,0.008409,13.20,0.00,0.00,0.00,29.21,989.21,0.00,-1.74,245.94,241.55,4.22,246.30,239.95,300.82,0.61,0.72,0.19,1.35,1.61,0.42,1.34,1.61,0.42,1.83,2.52,1.60,2463759.25,0.008594,13.67
10/13/2013 7:30 AM,11.55,12.23,13.66,52.80,54.01,56.58,0.67,2.10,11.02,51.84,17.16,97.85,10.02,0.008391,13.17,0.00,0.00,0.00,29.21,989.26,0.00,-0.25,295.95,258.38,316.21,251.70,244.28,315.24,0.15,0.48,0.22,0.33,1.07,0.49,0.31,1.06,0.48,1.37,2.29,1.14,2463834.00,0.008575,13.64
10/13/2013 7:45 AM,11.42,12.40,13.99,52.56,54.32,57.19,0.98,2.57,10.89,51.61,17.11,97.85,9.94,0.008318,13.06,0.00,0.00,0.00,29.21,989.34,0.01,7.37,308.03,332.38,329.08,281.67,0.00,330.95,0.20,0.00,0.64,0.45,0.00,1.43,0.45,0.00,1.39,1.60,0.00,1.83,2464143.50,0.008500,13.52
10/13/2013 8:00 AM,11.52,12.22,14.32,52.74,54.00,57.78,0.70,2.80,10.99,51.79,17.06,97.86,10.00,0.008373,13.14,0.00,0.00,0.00,29.22,989.44,0.03,23.82,265.17,9.89,350.73,267.60,0.00,350.89,0.14,0.00,0.57,0.31,0.00,1.28,0.31,0.00,1.28,1.14,0.00,2.75,2463905.75,0.008556,13.61
10/13/2013 8:15 AM,11.88,12.25,14.71,53.39,54.06,58.48,0.37,2.83,11.35,52.43,17.01,97.89,10.23,0.008577,13.46,0.00,0.00,0.00,29.22,989.49,0.09,60.23,292.13,48.49,6.73,0.00,0.00,3.11,0.00,0.00,0.79,0.00,0.00,1.76,0.00,0.00,1.46,0.00,0.00,2.52,2463053.00,0.008762,13.94
10/13/2013 8:30 AM,12.17,12.37,15.45,53.90,54.27,59.80,0.21,3.28,11.64,52.95,16.97,97.94,10.42,0.008742,13.72,0.00,0.00,0.00,29.22,989.63,0.14,96.81,257.73,108.22,28.11,0.00,0.00,27.94,0.00,0.00,0.43,0.00,0.00,0.95,0.00,0.00,0.94,0.00,0.00,2.06,2462383.25,0.008926,14.20
10/13/2013 8:45 AM,12.82,12.90,16.30,55.08,55.23,61.33,0.08,3.48,12.28,54.11,16.93,97.96,10.85,0.009128,14.31,0.00,0.00,0.00,29.23,989.75,0.20,137.27,319.42,73.74,40.53,128.65,0.00,40.55,0.00,0.00,0.75,0.00,0.00,1.68,0.00,0.00,1.68,0.23,0.00,3.21,2460829.00,0.009318,14.83
10/13/2013 9:00 AM,13.73,13.46,14.91,56.72,56.22,58.84,-0.28,1.18,13.18,55.73,16.92,98.00,11.47,0.009690,15.19,0.00,0.00,0.00,29.23,989.96,0.26,184.78,162.14,110.99,36.54,170.74,0.00,37.00,0.36,0.00,1.18,0.80,0.00,2.64,0.74,0.00,2.63,2.06,0.00,5.72,2458665.50,0.009888,15.74
10/13/2013 9:15 AM,14.40,14.46,15.16,57.92,58.02,59.29,0.06,0.76,13.82,56.87,16.94,97.86,11.93,0.010103,15.83,0.00,0.00,0.00,29.24,990.19,0.36,252.20,214.86,231.75,348.29,213.65,231.18,347.14,0.83,0.35,0.76,1.86,0.79,1.70,1.83,0.77,1.14,3.43,3.43,2.52,2457078.75,0.010324,16.44
10/13/2013 9:30 AM,15.09,15.04,20.79,59.17,59.08,69.42,-0.05,5.70,14.04,57.27,16.99,95.01,12.07,0.010253,16.06,0.00,0.00,0.00,29.24,990.39,0.46,318.02,202.29,203.97,292.32,199.75,207.78,292.33,0.87,0.82,1.12,1.94,1.83,2.51,1.88,1.76,2.39,3.21,3.43,3.66,2455436.00,0.010794,17.19
10/13/2013 9:45 AM,16.04,15.75,15.91,60.86,60.35,60.64,-0.28,-0.12,13.47,56.24,17.06,86.18,11.60,0.009878,15.48,0.00,0.00,0.00,29.25,990.48,0.51,358.10,172.31,164.31,349.24,165.29,160.81,349.79,0.54,0.24,0.95,1.20,0.55,2.13,0.97,0.50,2.01,2.75,2.75,3.21,2453196.00,0.011469,18.26
10/13/2013 10:00 AM,17.25,16.88,16.09,63.04,62.38,60.96,-0.37,-1.16,13.42,56.15,17.18,79.57,11.52,0.009853,15.45,0.00,0.00,0.00,29.25,990.49,0.57,398.52,159.67,185.90,334.36,158.80,181.26,335.20,0.48,0.30,0.78,1.08,0.68,1.73,1.03,0.61,1.68,2.75,2.29,5.50,2450322.75,0.012385,19.72
10/13/2013 10:15 AM,17.91,17.76,18.51,64.23,63.96,65.32,-0.15,0.61,13.30,55.95,17.33,75.77,11.42,0.009782,15.34,0.00,0.00,0.00,29.25,990.59,0.63,437.63,142.18,189.95,314.19,135.80,183.75,313.14,0.45,0.25,0.71,1.02,0.57,1.58,0.94,0.46,1.53,2.52,2.75,3.43,2448754.25,0.012912,20.56
10/13/2013 10:30 AM,19.06,18.84,19.59,66.30,65.92,67.25,-0.22,0.53,13.87,56.97,17.52,73.22,11.81,0.010162,15.92,0.00,0.00,0.00,29.25,990.59,0.70,488.60,172.80,191.85,305.07,169.55,196.33,306.59,0.70,0.55,0.85,1.57,1.23,1.90,1.10,1.07,1.65,3.89,3.89,4.81,2446020.75,0.013881,22.11
10/13/2013 10:45 AM,19.78,19.39,24.50,67.60,66.91,76.10,-0.39,4.72,13.76,56.77,17.73,69.51,11.70,0.010090,15.81,0.00,0.00,0.00,29.25,990.62,0.77,537.37,146.90,160.24,251.07,143.42,158.98,246.12,1.09,1.00,0.78,2.45,2.23,1.74,2.19,2.17,1.54,4.12,3.89,4.35,2444310.00,0.014516,23.12
10/13/2013 11:00 AM,20.62,20.19,28.17,69.11,68.34,82.70,-0.43,7.55,14.20,57.55,17.93,67.96,12.00,0.010389,16.27,0.00,0.00,0.00,29.25,990.59,0.83,575.82,124.74,151.25,204.99,126.69,152.00,212.82,1.13,1.11,0.86,2.52,2.47,1.93,2.38,2.32,1.41,5.95,5.95,7.10,2442323.75,0.015290,24.35
10/13/2013 11:15 AM,21.56,20.95,27.19,70.80,69.71,80.94,-0.61,5.63,14.06,57.31,18.08,63.63,11.87,0.010305,16.15,0.00,0.00,0.00,29.25,990.66,0.88,611.20,142.13,139.40,38.44,130.46,140.38,24.38,1.13,0.95,0.57,2.52,2.13,1.27,2.25,2.05,0.14,5.50,5.50,4.58,2440090.50,0.016199,25.80
10/13/2013 11:30 AM,22.06,21.73,27.98,71.71,71.11,82.36,-0.34,5.91,13.91,57.04,18.19,61.11,11.74,0.010210,16.00,0.00,0.00,0.00,29.25,990.71,0.91,635.47,149.14,137.07,98.65,147.03,153.44,106.44,0.63,0.57,0.80,1.41,1.27,1.78,0.67,0.87,1.49,4.81,3.89,4.35,2438889.00,0.016711,26.62
10/13/2013 11:45 AM,22.94,22.22,28.91,73.29,72.00,84.03,-0.72,5.97,14.55,58.18,18.27,60.42,12.20,0.010648,16.68,0.00,0.00,0.00,29.26,990.77,0.95,664.15,152.18,141.99,101.61,153.42,142.05,102.34,1.81,1.77,1.90,4.06,3.97,4.25,3.76,3.75,3.94,6.87,8.01,7.79,2436807.00,0.017620,28.07
10/13/2013 12:00 PM,23.46,22.88,27.69,74.22,73.19,81.84,-0.57,4.23,14.58,58.25,18.33,58.74,12.22,0.010678,16.72,0.00,0.00,0.00,29.26,990.79,0.97,679.22,122.31,105.31,80.38,116.28,111.48,84.40,1.60,1.43,1.66,3.57,3.19,3.72,2.41,2.47,3.32,7.56,8.01,10.08,2435580.00,0.018180,28.96
10/13/2013 12:15 PM,23.43,22.97,21.79,74.18,73.35,71.22,-0.46,-1.64,13.78,56.80,18.42,55.83,11.60,0.010133,15.88,0.00,0.00,0.00,29.26,990.81,1.00,700.65,36.94,31.79,18.09,33.59,24.11,16.54,1.19,1.50,1.84,2.66,3.35,4.11,1.11,2.52,3.72,7.33,8.47,8.47,2435637.75,0.018152,28.92
10/13/2013 12:30 PM,23.82,23.44,21.79,74.87,74.19,71.22,-0.38,-2.03,13.75,56.75,18.58,54.46,11.57,0.010118,15.86,0.00,0.00,0.00,29.26,990.77,1.04,727.44,356.37,23.19,15.70,359.12,19.45,16.10,1.34,1.81,2.05,3.00,4.06,4.58,2.36,3.25,3.97,8.93,10.08,9.62,2434727.50,0.018580,29.60
10/13/2013 12:45 PM,24.30,23.84,22.44,75.75,74.91,72.39,-0.46,-1.87,13.65,56.57,18.82,52.58,11.49,0.010062,15.77,0.00,0.00,0.00,29.25,990.69,0.94,653.06,345.46,6.01,7.65,338.98,1.93,11.22,1.25,1.32,1.86,2.79,2.96,4.17,0.85,1.67,3.39,8.01,7.33,10.08,2433567.25,0.019136,30.48
10/13/2013 1:00 PM,23.89,23.50,21.88,75.00,74.30,71.38,-0.39,-2.01,13.86,56.95,19.11,54.61,11.65,0.010192,15.97,0.00,0.00,0.00,29.25,990.60,0.47,326.41,49.98,41.94,14.21,50.35,38.10,15.06,0.62,1.16,1.43,1.40,2.59,3.20,0.90,2.33,2.91,5.95,8.47,13.05,2434548.25,0.018665,29.73
10/13/2013 1:15 PM,24.16,23.67,23.08,75.49,74.60,73.55,-0.50,-1.08,13.68,56.62,19.41,53.11,11.51,0.010079,15.79,0.00,0.00,0.00,29.25,990.40,0.67,469.42,103.05,97.19,56.06,108.63,101.62,61.85,1.50,1.62,1.21,3.35,3.61,2.71,3.05,3.33,2.28,9.16,8.70,6.18,2433906.75,0.018975,30.21
10/13/2013 1:30 PM,23.89,23.54,26.36,74.99,74.38,79.45,-0.34,2.48,13.88,56.99,19.67,54.71,11.67,0.010211,15.99,0.00,0.00,0.00,29.24,990.25,0.22,154.45,93.46,99.99,91.74,110.49,115.23,92.90,1.50,1.44,1.18,3.37,3.21,2.64,2.94,2.94,2.55,8.47,7.33,5.27,2434559.75,0.018667,29.72
10/13/2013 1:45 PM,23.62,23.39,24.09,74.52,74.11,75.37,-0.23,0.47,14.27,57.69,19.87,57.00,11.97,0.010475,16.40,0.00,0.00,0.00,29.24,990.15,0.21,144.00,315.28,333.89,325.19,308.39,322.17,319.23,0.77,0.95,1.26,1.73,2.11,2.81,1.43,1.90,2.76,3.89,4.58,5.27,2435179.25,0.018377,29.25
10/13/2013 2:00 PM,23.38,23.26,22.52,74.09,73.87,72.53,-0.12,-0.87,14.79,58.62,20.02,59.80,12.38,0.010833,16.95,0.00,0.00,0.00,29.23,990.01,0.26,182.99,302.50,304.20,312.29,301.28,304.76,308.56,0.63,0.90,1.11,1.40,2.02,2.49,1.34,1.97,2.42,5.27,6.64,6.18,2435749.50,0.018115,28.83
10/13/2013 2:15 PM,23.81,23.61,22.71,74.86,74.49,72.88,-0.21,-1.10,14.08,57.35,20.13,55.69,11.83,0.010355,16.21,0.00,0.00,0.00,29.23,989.81,0.44,304.94,325.57,2.64,9.27,318.62,351.76,0.06,0.27,0.17,0.36,0.61,0.39,0.82,0.37,0.15,0.70,1.83,2.06,2.75,2434732.00,0.018593,29.59
10/13/2013 2:30 PM,24.26,24.03,27.35,75.67,75.25,81.24,-0.23,3.09,13.68,56.62,20.21,52.79,11.50,0.010085,15.79,0.00,0.00,0.00,29.22,989.66,0.47,326.22,217.34,144.42,99.66,176.16,108.98,113.83,0.90,0.83,0.75,2.01,1.87,1.69,0.33,0.53,1.24,5.95,6.41,4.81,2433666.43,0.019105,30.40
10/13/2013 2:45 PM,24.21,23.83,28.74,75.57,74.90,83.74,-0.37,4.54,13.72,56.69,20.29,53.11,11.54,0.010112,15.83,0.00,0.00,0.00,29.22,989.63,0.73,512.32,116.38,108.98,100.90,115.16,107.18,101.39,1.41,1.31,1.45,3.15,2.93,3.25,2.68,2.69,3.05,5.27,5.50,5.95,2433801.60,0.019040,30.29
10/13/2013 3:00 PM,24.64,24.14,29.88,76.35,75.45,85.79,-0.50,5.24,13.77,56.79,20.38,51.95,11.56,0.010154,15.89,0.00,0.00,0.00,29.22,989.50,0.74,513.77,119.19,120.53,102.08,120.35,121.50,105.11,1.91,2.07,1.85,4.27,4.63,4.14,3.89,4.36,3.85,7.56,8.24,7.79,2432769.58,0.019546,31.09
10/13/2013 3:15 PM,24.53,24.13,29.50,76.16,75.43,85.10,-0.41,4.97,13.82,56.88,20.48,52.45,11.61,0.010187,15.94,0.00,0.00,0.00,29.22,989.41,0.57,398.38,123.15,129.39,122.85,122.09,127.81,121.33,2.02,2.19,2.31,4.51,4.89,5.17,4.25,4.67,4.99,8.93,8.93,9.39,2433018.93,0.019424,30.90
10/13/2013 3:30 PM,24.51,24.17,27.92,76.12,75.51,82.26,-0.34,3.41,14.20,57.56,20.61,53.82,11.89,0.010439,16.33,0.00,0.00,0.00,29.21,989.36,0.31,216.58,141.13,131.75,96.91,136.03,130.71,103.00,0.88,1.21,1.36,1.98,2.70,3.04,1.77,2.53,2.68,5.27,6.18,6.64,2433077.60,0.019396,30.85
10/13/2013 3:45 PM,24.37,24.11,28.20,75.87,75.40,82.77,-0.26,3.83,14.59,58.26,20.72,55.67,12.19,0.010708,16.74,0.00,0.00,0.00,29.21,989.32,0.23,161.02,161.64,128.86,105.94,172.24,139.64,116.12,0.67,0.67,0.77,1.50,1.49,1.71,1.17,1.11,1.35,3.66,3.89,3.66,2433406.49,0.019237,30.60
10/13/2013 4:00 PM,24.39,24.01,26.33,75.90,75.22,79.39,-0.38,1.94,15.15,59.26,20.81,57.64,12.63,0.011101,17.34,0.00,0.00,0.00,29.21,989.23,0.47,326.11,124.35,124.56,75.58,122.52,117.57,76.65,0.82,0.97,0.93,1.83,2.16,2.08,1.45,1.91,1.90,5.04,4.81,5.95,2433360.34,0.019261,30.63
10/13/2013 4:15 PM,24.98,24.47,29.41,76.97,76.05,84.94,-0.51,4.43,14.07,57.32,20.88,51.94,11.79,0.010367,16.22,0.00,0.00,0.00,29.21,989.20,0.68,476.33,187.60,152.49,101.68,164.69,138.42,99.35,0.70,0.85,0.85,1.57,1.90,1.90,1.09,1.68,1.52,5.27,5.27,5.27,2431954.29,0.019957,31.74
10/13/2013 4:30 PM,25.09,24.74,24.81,77.17,76.53,76.65,-0.35,-0.29,13.22,55.79,20.94,48.78,11.15,0.009803,15.35,0.00,0.00,0.00,29.21,989.15,0.62,433.42,15.37,23.03,10.20,29.32,17.18,2.74,1.14,1.24,1.23,2.55,2.77,2.76,0.75,1.07,2.18,6.18,5.50,6.41,2431690.98,0.020091,31.95
10/13/2013 4:45 PM,25.29,24.87,23.00,77.53,76.76,73.41,-0.42,-2.29,12.97,55.35,21.04,47.45,10.97,0.009650,15.11,0.00,0.00,0.00,29.21,989.09,0.65,450.37,357.23,18.84,12.49,346.84,19.61,15.52,1.06,1.86,2.64,2.37,4.15,5.90,1.77,3.32,5.32,5.72,10.76,10.53,2431219.68,0.020332,32.33
10/13/2013 5:00 PM,25.18,24.79,23.01,77.32,76.62,73.41,-0.39,-2.17,12.76,54.97,21.16,47.13,10.82,0.009516,14.90,0.00,0.00,0.00,29.21,989.09,0.38,266.89,18.41,33.27,19.01,24.36,29.87,19.26,0.86,2.23,3.08,1.91,5.00,6.89,1.50,4.67,6.69,5.72,14.43,18.78,2431490.45,0.020193,32.11
10/13/2013 5:15 PM,24.62,24.47,22.94,76.31,76.05,73.29,-0.14,-1.68,13.90,57.02,21.29,52.50,11.67,0.010247,16.03,0.00,0.00,0.00,29.21,989.14,0.29,203.87,334.37,15.43,28.36,336.38,17.54,28.67,0.89,1.57,2.68,1.99,3.51,5.99,1.65,3.19,5.82,5.72,9.16,9.39,2432823.51,0.019526,31.05
10/13/2013 5:30 PM,24.45,24.26,22.79,76.01,75.66,73.03,-0.19,-1.66,14.45,58.02,21.40,54.91,12.08,0.010615,16.60,0.00,0.00,0.00,29.21,989.17,0.31,214.50,319.25,352.87,9.51,320.04,353.36,10.01,1.03,1.83,2.36,2.30,4.10,5.29,2.13,3.60,5.06,4.81,6.64,7.33,2433216.35,0.019332,30.74
10/13/2013 5:45 PM,24.02,24.09,22.78,75.24,75.36,73.01,0.07,-1.24,15.08,59.15,21.49,58.75,12.60,0.011060,17.28,0.00,0.00,0.00,29.21,989.11,0.15,107.33,322.97,5.85,24.50,323.28,6.94,24.97,0.67,1.66,2.90,1.49,3.72,6.49,1.43,3.46,6.38,3.21,5.95,8.93,2434237.35,0.018843,29.96
10/13/2013 6:00 PM,23.07,23.83,22.70,73.52,74.90,72.86,0.77,-0.37,16.12,61.02,21.55,66.43,13.48,0.011810,18.43,0.00,0.00,0.00,29.21,989.09,0.07,50.73,338.20,30.01,38.14,337.13,29.94,37.96,0.36,1.47,3.03,0.81,3.28,6.77,0.78,3.23,6.74,2.06,8.01,12.82,2436505.01,0.017789,28.29
10/13/2013 6:15 PM,22.57,23.42,22.55,72.62,74.15,72.58,0.85,-0.02,16.17,61.11,21.59,68.64,13.54,0.011843,18.48,0.00,0.00,0.00,29.21,989.09,0.05,37.63,353.18,42.59,41.07,358.85,39.38,40.19,0.43,1.28,3.21,0.96,2.87,7.17,0.81,2.68,7.11,2.29,4.12,9.62,2437685.08,0.017260,27.45
10/13/2013 6:30 PM,22.22,22.99,22.16,72.00,73.39,71.89,0.77,-0.06,16.26,61.27,21.60,70.50,13.63,0.011906,18.58,0.00,0.00,0.00,29.21,989.11,0.03,19.93,349.13,46.09,58.91,351.39,46.81,58.21,0.65,1.30,2.00,1.46,2.90,4.48,1.38,2.86,4.44,2.75,5.04,8.24,2438506.13,0.016903,26.88
10/13/2013 6:45 PM,21.15,22.29,21.76,70.07,72.12,71.18,1.14,0.61,16.54,61.77,21.58,76.58,13.91,0.012115,18.90,0.00,0.00,0.00,29.21,989.14,0.01,7.09,330.22,43.47,58.32,327.83,41.82,58.19,0.43,0.93,1.64,0.97,2.08,3.66,0.93,2.05,3.64,1.60,3.89,6.18,2441054.49,0.015825,25.17
10/13/2013 7:00 PM,21.24,22.11,21.43,70.24,71.80,70.58,0.87,0.19,16.53,61.75,21.54,76.09,13.90,0.012106,18.88,0.00,0.00,0.00,29.21,989.21,0.00,-0.01,338.46,42.91,56.84,321.28,43.78,56.48,0.20,0.84,1.49,0.45,1.88,3.34,0.41,1.84,3.32,1.14,3.89,6.87,2440829.03,0.015919,25.32
10/13/2013 7:15 PM,20.79,22.03,21.35,69.43,71.65,70.43,1.23,0.56,16.56,61.81,21.48,78.38,13.95,0.012127,18.92,0.00,0.00,0.00,29.21,989.34,0.00,-1.34,326.93,52.28,60.08,326.18,51.84,59.94,0.44,0.68,1.53,0.98,1.53,3.43,0.97,1.52,3.41,1.60,2.06,6.18,2441903.76,0.015477,24.62
10/13/2013 7:30 PM,20.96,21.78,21.20,69.73,71.20,70.16,0.82,0.24,16.79,62.23,21.41,78.76,14.15,0.012309,19.20,0.00,0.00,0.00,29.22,989.48,0.00,-1.63,359.38,52.87,56.78,355.77,51.97,56.66,0.44,0.69,1.53,0.97,1.54,3.43,0.91,1.53,3.42,1.83,2.29,5.04,2441507.17,0.015638,24.88
10/13/2013 7:45 PM,20.80,21.41,21.13,69.44,70.53,70.04,0.61,0.34,16.60,61.88,21.34,78.53,13.98,0.012154,18.97,0.00,0.00,0.00,29.22,989.56,0.00,-1.03,358.00,67.38,52.94,359.07,68.12,52.13,0.50,0.52,2.40,1.13,1.15,5.36,1.09,1.14,5.34,1.83,2.06,10.30,2441889.44,0.015480,24.63
10/13/2013 8:00 PM,20.76,21.20,21.14,69.36,70.17,70.06,0.45,0.39,16.86,62.35,21.26,80.05,14.21,0.012357,19.28,0.00,0.00,0.00,29.22,989.68,0.00,-1.36,22.42,66.32,42.34,19.64,66.42,42.10,0.43,0.58,4.04,0.96,1.30,9.03,0.90,1.28,8.99,1.83,2.52,18.09,2441986.11,0.015440,24.57
10/13/2013 8:15 PM,19.85,21.04,21.10,67.74,69.88,69.99,1.19,1.25,16.50,61.70,21.18,82.67,13.93,0.012065,18.83,0.00,0.00,0.00,29.23,989.82,0.00,-1.24,17.80,83.56,30.05,22.19,84.48,30.36,0.02,0.86,4.07,0.06,1.91,9.10,0.05,1.88,9.05,0.92,2.98,12.37,2444132.79,0.014595,23.23
10/13/2013 8:30 PM,20.17,20.77,20.94,68.31,69.39,69.69,0.60,0.76,17.21,62.98,21.10,84.85,14.55,0.012631,19.70,0.00,0.00,0.00,29.23,989.94,0.00,-1.38,41.42,89.47,34.06,65.24,89.28,33.99,0.29,1.08,3.64,0.64,2.41,8.14,0.56,2.37,8.09,1.60,3.43,10.99,2443377.05,0.014884,23.69
10/13/2013 8:45 PM,20.38,20.76,20.68,68.69,69.36,69.22,0.37,0.29,17.45,63.41,21.02,85.06,14.77,0.012827,20.00,0.00,0.00,0.00,29.24,990.06,0.00,-1.20,36.51,63.28,45.26,35.48,61.96,45.32,0.70,1.36,3.72,1.57,3.04,8.32,1.53,3.00,8.30,2.75,5.04,10.30,2442872.59,0.015079,24.00
10/13/2013 9:00 PM,19.82,20.56,20.28,67.68,69.01,68.50,0.74,0.46,16.98,62.57,20.94,85.46,14.36,0.012443,19.42,0.00,0.00,0.00,29.24,990.19,0.00,-1.49,9.39,62.87,44.74,10.34,61.98,44.80,0.32,0.94,3.30,0.72,2.11,7.38,0.62,2.08,7.37,2.29,6.18,16.49,2444211.44,0.014562,23.18
10/13/2013 9:15 PM,19.43,20.06,20.16,66.97,68.11,68.29,0.63,0.73,16.96,62.52,20.86,87.39,14.35,0.012417,19.38,0.00,0.00,0.00,29.24,990.22,0.00,-1.44,30.44,73.58,40.54,23.92,75.28,40.72,0.30,0.81,3.70,0.66,1.80,8.27,0.62,1.77,8.26,1.37,2.75,12.37,2445141.35,0.014209,22.62
10/13/2013 9:30 PM,19.18,19.80,20.18,66.52,67.64,68.32,0.62,1.00,16.97,62.55,20.77,88.84,14.38,0.012429,19.40,0.00,0.00,0.00,29.24,990.29,0.00,-1.61,29.04,77.35,44.42,10.38,78.44,44.38,0.19,0.49,3.84,0.42,1.10,8.58,0.38,1.08,8.56,1.37,1.60,11.68,2445732.45,0.013989,22.27
10/13/2013 9:45 PM,18.91,19.69,19.99,66.05,67.44,67.99,0.77,1.08,16.88,62.38,20.68,89.76,14.31,0.012351,19.28,0.00,0.00,0.00,29.24,990.37,0.00,-1.53,13.47,68.26,34.47,11.68,69.48,34.54,0.23,0.75,3.71,0.52,1.69,8.30,0.50,1.66,8.28,1.14,3.21,10.08,2446360.88,0.013761,21.91
10/13/2013 10:00 PM,18.46,19.37,19.84,65.23,66.86,67.72,0.90,1.38,16.73,62.11,20.59,91.42,14.19,0.012227,19.09,0.00,0.00,0.00,29.25,990.40,0.00,-1.34,338.13,98.72,40.41,338.14,98.91,40.27,0.01,0.95,3.78,0.02,2.13,8.46,0.02,2.11,8.41,0.69,4.58,15.57,2447432.83,0.013374,21.29
10/13/2013 10:15 PM,18.75,19.50,19.66,65.74,67.11,67.38,0.76,0.91,17.05,62.70,20.50,91.75,14.47,0.012490,19.50,0.00,0.00,0.00,29.25,990.41,0.00,-1.74,290.92,84.57,46.40,288.40,91.66,46.03,0.58,0.45,3.18,1.31,1.01,7.10,1.29,0.98,7.08,2.06,2.75,9.62,2446759.18,0.013614,21.68
10/13/2013 10:30 PM,18.58,19.55,19.61,65.45,67.19,67.29,0.97,1.02,16.92,62.45,20.42,91.88,14.36,0.012382,19.33,0.00,0.00,0.00,29.24,990.37,0.00,-0.74,356.66,67.49,44.64,332.34,66.20,44.00,0.23,0.36,3.02,0.50,0.81,6.74,0.30,0.76,6.70,1.83,2.06,11.45,2447146.43,0.013477,21.46
10/13/2013 10:45 PM,18.42,19.36,19.59,65.15,66.86,67.26,0.95,1.17,17.02,62.64,20.34,93.44,14.46,0.012461,19.45,0.00,0.00,0.00,29.25,990.40,0.00,-1.67,308.06,33.33,41.00,295.64,0.00,40.89,0.37,0.00,3.41,0.83,0.00,7.63,0.77,0.00,7.58,1.60,0.00,10.30,2447540.51,0.013336,21.23
10/13/2013 11:00 PM,18.45,19.13,19.56,65.22,66.43,67.20,0.68,1.10,17.14,62.85,20.28,93.96,14.56,0.012559,19.60,0.00,0.00,0.00,29.24,990.31,0.00,-1.04,358.44,72.04,38.26,22.31,62.04,38.16,0.40,0.37,3.54,0.89,0.82,7.92,0.87,0.81,7.89,2.52,2.52,14.66,2447457.03,0.013368,21.28
10/13/2013 11:15 PM,18.30,19.20,19.60,64.94,66.56,67.28,0.90,1.30,16.86,62.35,20.22,93.18,14.32,0.012340,19.26,0.00,0.00,0.00,29.24,990.27,0.00,-1.32,345.53,53.88,27.49,319.08,49.66,27.74,0.50,0.88,4.29,1.11,1.97,9.59,0.49,1.95,9.52,2.06,3.89,13.51,2447825.32,0.013245,21.09
10/13/2013 11:30 PM,17.52,18.61,19.34,63.54,65.49,66.81,1.09,1.82,16.62,61.91,20.16,96.31,14.13,0.012139,18.96,0.00,0.00,0.00,29.24,990.30,0.00,-1.54,262.60,159.80,25.73,262.89,0.00,24.23,0.71,0.00,2.70,1.59,0.00,6.05,1.55,0.00,5.93,2.29,0.00,10.76,2449670.07,0.012605,20.07
10/13/2013 11:45 PM,17.52,18.45,19.05,63.54,65.21,66.29,0.93,1.53,16.78,62.21,20.09,97.33,14.28,0.012269,19.16,0.00,0.00,0.00,29.24,990.25,0.00,-1.50,303.94,168.31,46.40,292.82,0.00,45.72,0.41,0.00,2.10,0.92,0.00,4.71,0.89,0.00,4.68,2.06,0.00,7.33,2449669.39,0.012606,20.07
10/14/2013,17.23,18.41,18.99,63.01,65.14,66.18,1.18,1.76,16.50,61.70,20.02,97.37,14.04,0.012048,18.82,0.00,0.00,0.00,29.24,990.21,0.00,-1.49,353.33,332.92,37.09,335.40,0.00,36.95,0.31,0.00,2.35,0.68,0.00,5.25,0.54,0.00,5.24,2.29,0.00,9.16,2450368.66,0.012373,19.70
10/14/2013 12:15 AM,16.81,17.90,18.89,62.26,64.22,66.00,1.09,2.07,16.11,61.00,19.95,97.45,13.71,0.011746,18.35,0.00,0.00,0.00,29.24,990.16,0.00,-1.50,307.28,44.07,27.68,281.01,0.00,28.14,0.25,0.00,2.24,0.56,0.00,5.01,0.55,0.00,4.99,2.06,0.00,6.18,2451351.25,0.012053,19.19
10/14/2013 12:30 AM,16.82,17.76,19.00,62.28,63.98,66.20,0.94,2.17,16.12,61.02,19.87,97.45,13.72,0.011755,18.36,0.00,0.00,0.00,29.24,990.12,0.00,-1.47,284.45,263.94,8.64,276.39,0.00,8.87,0.64,0.00,3.01,1.43,0.00,6.72,1.40,0.00,6.63,2.75,0.00,9.85,2451324.40,0.012062,19.20
10/14/2013 12:45 AM,16.54,17.34,18.86,61.78,63.21,65.94,0.80,2.31,15.85,60.52,19.79,97.45,13.50,0.011547,18.05,0.00,0.00,0.00,29.23,990.04,0.00,-1.66,66.04,84.51,18.78,74.75,0.00,18.52,0.41,0.00,3.65,0.93,0.00,8.16,0.90,0.00,8.06,1.83,0.00,11.45,2451992.04,0.011849,18.86
10/14/2013 1:00 AM,16.46,17.10,18.63,61.64,62.78,65.53,0.64,2.16,15.78,60.40,19.70,97.50,13.44,0.011495,17.97,0.00,0.00,0.00,29.23,990.05,0.00,-1.75,338.39,64.69,41.29,336.55,72.54,40.98,0.48,0.44,3.03,1.08,0.97,6.77,1.01,0.96,6.75,1.83,2.98,17.63,2452177.76,0.011790,18.77
10/14/2013 1:15 AM,16.49,17.03,18.48,61.68,62.66,65.27,0.55,2.00,15.81,60.45,19.61,97.54,13.46,0.011519,18.00,0.00,0.00,0.00,29.23,989.87,0.00,-1.75,27.84,54.35,51.85,26.99,54.06,51.47,0.49,0.92,2.76,1.10,2.06,6.17,1.08,2.05,6.17,1.60,2.98,8.47,2452123.41,0.011809,18.79
10/14/2013 1:30 AM,16.01,16.80,18.16,60.81,62.23,64.68,0.79,2.15,15.34,59.60,19.53,97.54,13.09,0.011171,17.46,0.00,0.00,0.00,29.23,989.73,0.00,-1.75,21.40,82.85,53.61,27.28,83.85,53.26,0.21,0.63,2.76,0.48,1.41,6.18,0.40,1.36,6.18,1.14,2.06,10.08,2453267.31,0.011454,18.22
10/14/2013 1:45 AM,15.82,16.45,17.67,60.48,61.62,63.81,0.63,1.85,15.17,59.30,19.44,97.59,12.95,0.011048,17.27,0.00,0.00,0.00,29.22,989.69,0.00,-1.84,303.33,90.56,51.54,301.49,96.61,51.05,0.38,0.13,2.68,0.85,0.29,5.98,0.85,0.29,5.98,2.06,1.83,7.33,2453701.98,0.011320,18.01
10/14/2013 2:00 AM,15.82,16.32,17.70,60.48,61.37,63.86,0.49,1.87,15.18,59.32,19.35,97.65,12.96,0.011055,17.28,0.00,0.00,0.00,29.22,989.70,0.00,-1.53,6.38,73.00,51.63,18.14,67.75,51.53,0.30,0.20,2.71,0.67,0.44,6.05,0.55,0.41,6.05,1.37,2.06,10.53,2453697.75,0.011321,18.01
10/14/2013 2:15 AM,15.87,16.32,17.55,60.57,61.37,63.58,0.44,1.67,15.23,59.42,19.27,97.69,13.00,0.011097,17.35,0.00,0.00,0.00,29.22,989.65,0.00,-2.06,46.01,60.15,52.31,45.64,59.57,52.19,0.44,0.65,3.15,0.98,1.46,7.04,0.91,1.46,7.03,1.83,2.29,9.39,2453579.21,0.011359,18.07
10/14/2013 2:30 AM,15.44,16.18,17.23,59.80,61.13,63.01,0.74,1.78,14.81,58.66,19.18,97.69,12.68,0.010795,16.88,0.00,0.00,0.00,29.22,989.62,0.00,-1.66,4.37,77.44,48.32,14.06,79.53,48.18,0.24,0.68,3.67,0.54,1.52,8.20,0.53,1.42,8.20,1.60,2.29,9.39,2454599.43,0.011050,17.58
10/14/2013 2:45 AM,15.67,15.93,16.70,60.21,60.67,62.05,0.26,1.02,15.04,59.06,19.10,97.71,12.85,0.010955,17.13,0.00,0.00,0.00,29.22,989.63,0.00,-1.75,38.75,81.98,54.11,39.79,82.11,53.93,0.48,1.23,2.34,1.08,2.75,5.22,1.05,2.73,5.22,2.52,3.89,7.33,2454061.70,0.011212,17.84
10/14/2013 3:00 AM,15.80,15.95,16.59,60.44,60.71,61.86,0.15,0.79,15.17,59.30,19.01,97.74,12.95,0.011051,17.27,0.00,0.00,0.00,29.22,989.47,0.00,-2.04,34.43,53.29,56.35,32.90,52.59,56.23,0.50,1.16,2.31,1.12,2.59,5.17,1.09,2.58,5.17,2.98,4.81,10.53,2453754.89,0.011306,17.99
10/14/2013 3:15 AM,15.46,15.95,16.22,59.83,60.70,61.19,0.49,0.76,14.83,58.70,18.93,97.73,12.69,0.010812,16.91,0.00,0.00,0.00,29.22,989.41,0.00,-1.33,81.90,43.33,54.85,78.78,42.86,54.43,0.18,1.10,2.39,0.41,2.46,5.34,0.33,2.43,5.33,1.60,4.81,8.47,2454563.11,0.011063,17.60
10/14/2013 3:30 AM,15.07,16.02,15.99,59.13,60.83,60.78,0.95,0.92,14.45,58.01,18.85,97.71,12.40,0.010543,16.49,0.00,0.00,0.00,29.22,989.39,0.00,-1.67,271.29,54.81,56.41,272.41,39.64,56.18,0.45,0.09,2.04,1.00,0.21,4.56,0.92,0.20,4.55,1.60,3.21,7.56,2455487.28,0.010789,17.16
10/14/2013 3:45 AM,14.98,15.92,16.07,58.97,60.65,60.93,0.93,1.09,14.37,57.86,18.78,97.72,12.33,0.010486,16.40,0.00,0.00,0.00,29.21,989.33,0.00,-1.73,304.76,73.82,57.68,296.28,0.00,57.53,0.24,0.00,1.95,0.54,0.00,4.37,0.53,0.00,4.36,1.60,0.00,6.41,2455694.08,0.010730,17.07
10/14/2013 4:00 AM,14.84,15.66,16.08,58.71,60.19,60.95,0.82,1.25,14.23,57.61,18.70,97.74,12.23,0.010389,16.25,0.00,0.00,0.00,29.22,989.40,0.00,-1.80,295.72,95.50,60.12,292.27,0.00,59.68,0.33,0.00,1.71,0.75,0.00,3.81,0.74,0.00,3.79,2.75,0.00,7.79,2456039.97,0.010629,16.91
10/14/2013 4:15 AM,14.49,15.52,16.10,58.08,59.94,60.98,1.04,1.61,13.88,56.99,18.63,97.75,11.97,0.010155,15.90,0.00,0.00,0.00,29.22,989.54,0.00,-1.79,279.18,242.00,58.05,281.71,0.00,57.21,0.55,0.00,1.40,1.23,0.00,3.13,1.17,0.00,3.10,2.06,0.00,5.50,2456872.50,0.010389,16.53
10/14/2013 4:30 AM,14.26,15.20,15.83,57.66,59.35,60.49,0.94,1.57,13.66,56.59,18.56,97.75,11.81,0.010003,15.66,0.00,0.00,0.00,29.22,989.69,0.00,-2.08,251.78,273.08,50.65,252.52,0.00,50.52,0.54,0.00,1.88,1.20,0.00,4.20,1.20,0.00,4.20,2.06,0.00,5.95,2457418.46,0.010233,16.28
10/14/2013 4:45 AM,14.25,15.06,15.79,57.66,59.11,60.42,0.81,1.54,13.66,56.58,18.48,97.77,11.81,0.010001,15.66,0.00,0.00,0.00,29.23,989.77,0.00,-1.71,277.42,30.00,44.04,274.90,16.40,44.24,0.27,0.06,2.41,0.59,0.14,5.39,0.59,0.11,5.38,1.83,2.98,6.87,2457427.70,0.010230,16.28
10/14/2013 5:00 AM,14.38,15.02,15.70,57.88,59.03,60.26,0.64,1.32,13.78,56.81,18.41,97.78,11.90,0.010085,15.79,0.00,0.00,0.00,29.23,989.79,0.00,-1.84,330.53,29.42,24.51,335.81,21.20,24.84,0.20,0.38,1.59,0.45,0.84,3.55,0.44,0.58,3.50,1.60,5.04,10.76,2457129.18,0.010313,16.41
10/14/2013 5:15 AM,14.16,15.00,15.81,57.49,59.00,60.45,0.84,1.64,13.57,56.43,18.35,97.81,11.75,0.009946,15.58,0.00,0.00,0.00,29.23,989.85,0.00,-1.80,354.68,30.44,10.04,0.00,14.44,10.03,0.00,0.46,2.23,0.00,1.03,5.00,0.00,1.02,4.85,0.00,2.29,6.41,2457644.09,0.010169,16.18
10/14/2013 5:30 AM,14.33,14.75,15.65,57.79,58.55,60.17,0.43,1.32,13.74,56.73,18.28,97.84,11.87,0.010055,15.75,0.00,0.00,0.00,29.23,989.95,0.00,-1.53,341.37,56.32,21.27,342.80,0.00,21.85,0.25,0.00,2.67,0.55,0.00,5.96,0.55,0.00,5.93,2.29,0.00,7.33,2457252.67,0.010277,16.36
10/14/2013 5:45 AM,14.18,14.69,15.49,57.53,58.45,59.89,0.51,1.31,13.60,56.48,18.21,97.85,11.77,0.009962,15.61,0.00,0.00,0.00,29.23,990.04,0.00,-2.03,35.79,79.01,33.40,52.30,0.00,33.61,0.04,0.00,2.96,0.09,0.00,6.61,0.06,0.00,6.57,0.92,0.00,7.79,2457596.36,0.010180,16.20
10/14/2013 6:00 AM,14.23,14.52,15.34,57.61,58.13,59.60,0.29,1.11,13.65,56.56,18.15,97.86,11.80,0.009990,15.65,0.00,0.00,0.00,29.24,990.13,0.00,-1.67,354.99,70.53,35.76,331.13,0.00,36.43,0.10,0.00,2.16,0.22,0.00,4.83,0.21,0.00,4.81,0.92,0.00,11.91,2457492.29,0.010208,16.25
10/14/2013 6:15 AM,13.99,14.66,15.25,57.18,58.38,59.45,0.67,1.26,13.41,56.14,18.09,97.87,11.63,0.009835,15.41,0.00,0.00,0.00,29.24,990.33,0.00,-2.02,290.85,123.87,15.55,291.90,0.00,15.26,0.53,0.00,1.14,1.18,0.00,2.55,1.11,0.00,2.53,1.83,0.00,3.43,2458058.50,0.010049,16.00
10/14/2013 6:30 AM,14.17,14.83,15.44,57.50,58.70,59.79,0.67,1.27,13.59,56.46,18.03,97.88,11.76,0.009951,15.60,0.00,0.00,0.00,29.25,990.40,0.00,-1.94,345.77,222.53,329.49,350.83,0.00,329.70,0.13,0.00,1.71,0.29,0.00,3.83,0.29,0.00,3.64,1.37,0.00,4.81,2457631.11,0.010167,16.19
10/14/2013 6:45 AM,14.27,14.74,15.33,57.69,58.53,59.60,0.47,1.06,13.69,56.64,17.98,97.87,11.83,0.010018,15.70,0.00,0.00,0.00,29.25,990.39,0.00,-2.33,352.94,101.14,319.53,324.59,0.00,317.62,0.02,0.00,1.12,0.05,0.00,2.51,0.05,0.00,2.45,1.14,0.00,4.81,2457384.37,0.010236,16.30
10/14/2013 7:00 AM,14.50,14.83,15.17,58.10,58.70,59.31,0.34,0.67,13.92,57.05,17.93,97.89,12.00,0.010167,15.93,0.00,0.00,0.00,29.25,990.39,0.00,-1.59,43.23,52.99,356.04,36.79,49.30,358.28,0.19,0.34,1.12,0.42,0.76,2.50,0.38,0.75,2.22,1.37,2.29,5.95,2456845.43,0.010387,16.54
10/14/2013 7:15 AM,14.57,14.89,15.78,58.23,58.81,60.40,0.32,1.21,13.99,57.18,17.90,97.89,12.05,0.010217,16.01,0.00,0.00,0.00,29.25,990.44,0.00,-1.15,24.05,43.69,22.68,24.75,41.30,24.14,0.42,0.68,1.74,0.95,1.52,3.89,0.94,1.50,3.81,2.06,2.75,6.87,2456668.94,0.010437,16.62
10/14/2013 7:30 AM,14.52,14.68,16.57,58.13,58.42,61.83,0.16,2.06,13.94,57.09,17.87,97.90,12.02,0.010182,15.95,0.00,0.00,0.00,29.25,990.42,0.00,1.49,32.70,62.32,40.30,30.79,66.99,40.62,0.36,0.48,2.84,0.81,1.07,6.34,0.71,1.02,6.31,2.06,2.52,7.79,2456799.68,0.010400,16.56
10/14/2013 7:45 AM,14.40,14.61,16.31,57.91,58.31,61.35,0.22,1.91,13.82,56.87,17.84,97.90,11.93,0.010102,15.83,0.00,0.00,0.00,29.25,990.40,0.01,8.45,330.86,27.62,43.68,332.79,22.86,43.75,0.23,0.19,2.52,0.51,0.43,5.63,0.48,0.42,5.62,1.14,2.06,6.64,2457088.56,0.010318,16.43
10/14/2013 8:00 AM,14.41,14.64,15.71,57.93,58.36,60.28,0.24,1.30,13.83,56.90,17.80,97.92,11.94,0.010110,15.84,0.00,0.00,0.00,29.25,990.42,0.05,34.42,44.05,58.36,33.45,27.83,50.35,33.63,0.04,0.32,2.37,0.09,0.71,5.29,0.09,0.66,5.28,1.14,3.21,10.99,2457062.33,0.010326,16.44
10/14/2013 8:15 AM,14.38,14.49,15.33,57.89,58.08,59.60,0.10,0.95,13.81,56.86,17.77,97.95,11.92,0.010097,15.82,0.00,0.00,0.00,29.25,990.49,0.10,68.68,77.24,83.40,42.32,93.90,87.23,42.88,0.01,0.30,2.32,0.02,0.67,5.19,0.02,0.66,5.14,0.69,1.83,6.87,2457120.45,0.010308,16.42
10/14/2013 8:30 AM,14.74,14.73,15.43,58.54,58.51,59.78,-0.01,0.69,14.17,57.51,17.73,97.98,12.19,0.010337,16.19,0.00,0.00,0.00,29.25,990.65,0.14,97.68,103.68,75.36,54.85,128.03,84.53,54.63,0.08,0.28,1.92,0.18,0.63,4.30,0.17,0.62,4.29,1.60,2.06,6.64,2456264.05,0.010551,16.80
10/14/2013 8:45 AM,15.36,15.19,15.84,59.65,59.34,60.52,-0.17,0.48,14.62,58.31,17.71,96.98,12.52,0.010646,16.67,0.00,0.00,0.00,29.26,990.76,0.21,147.08,109.90,60.53,59.44,114.76,77.10,59.28,0.20,0.22,2.07,0.44,0.49,4.64,0.43,0.47,4.62,1.83,2.06,7.56,2454795.09,0.010979,17.49
10/14/2013 9:00 AM,16.16,15.91,15.86,61.08,60.65,60.54,-0.24,-0.30,13.88,56.99,17.71,87.88,11.91,0.010148,15.91,0.00,0.00,0.00,29.26,990.89,0.37,257.90,113.90,64.78,53.36,107.14,71.71,52.46,0.29,0.36,2.81,0.66,0.81,6.28,0.61,0.75,6.24,3.43,3.89,11.45,2452909.89,0.011551,18.40
10/14/2013 9:15 AM,17.34,17.07,16.17,63.22,62.73,61.11,-0.27,-1.17,14.43,57.98,17.73,84.52,12.30,0.010526,16.49,0.00,0.00,0.00,29.27,991.08,0.46,319.35,95.10,73.51,49.75,92.29,73.90,49.28,1.65,1.63,3.64,3.70,3.65,8.15,3.57,3.45,8.11,10.08,8.01,11.22,2450094.70,0.012456,19.85
10/14/2013 9:30 AM,18.37,18.05,16.81,65.06,64.50,62.26,-0.31,-1.56,14.70,58.47,17.78,80.70,12.48,0.010719,16.79,0.00,0.00,0.00,29.26,991.04,0.57,397.79,79.90,76.09,46.96,83.85,78.07,46.62,2.55,2.37,3.27,5.70,5.31,7.32,5.55,5.13,7.28,10.30,9.39,10.08,2447659.29,0.013286,21.17
10/14/2013 9:45 AM,19.18,18.77,17.60,66.52,65.78,63.67,-0.41,-1.58,15.09,59.16,17.86,78.67,12.76,0.010996,17.21,0.00,0.00,0.00,29.26,990.96,0.53,370.27,89.04,81.51,52.42,88.61,82.95,51.25,2.75,2.65,3.08,6.15,5.93,6.88,6.05,5.77,6.77,10.30,12.14,12.14,2445736.28,0.013979,22.27
10/14/2013 10:00 AM,19.84,19.41,18.45,67.70,66.94,65.20,-0.42,-1.39,15.31,59.56,17.97,76.64,12.92,0.011161,17.47,0.00,0.00,0.00,29.26,990.92,0.58,404.81,86.66,78.72,56.75,87.46,81.75,56.58,3.51,3.25,3.43,7.85,7.26,7.67,7.63,6.93,7.50,12.82,14.66,15.11,2444174.88,0.014563,23.20
10/14/2013 10:15 AM,20.30,19.77,18.93,68.55,67.58,66.08,-0.54,-1.37,15.32,59.57,18.11,74.51,12.91,0.011171,17.48,0.00,0.00,0.00,29.26,990.92,0.65,455.53,72.75,68.08,63.42,75.62,68.06,63.38,2.19,2.39,2.93,4.89,5.34,6.55,4.37,5.00,6.36,11.91,11.22,13.05,2443061.65,0.014993,23.88
10/14/2013 10:30 AM,20.44,19.84,21.03,68.79,67.71,69.85,-0.60,0.59,15.04,59.07,18.28,72.57,12.68,0.010973,17.18,0.00,0.00,0.00,29.26,990.86,0.73,509.92,87.87,81.51,68.75,88.48,83.12,69.85,3.23,3.52,3.20,7.23,7.88,7.15,7.01,7.63,7.03,12.37,14.88,14.20,2442738.36,0.015120,24.09
10/14/2013 10:45 AM,20.60,19.98,22.05,69.09,67.96,71.69,-0.63,1.45,15.14,59.25,18.47,72.32,12.75,0.011047,17.29,0.00,0.00,0.00,29.26,990.78,0.76,532.36,86.95,81.76,70.93,87.31,82.54,72.62,3.12,3.32,3.05,6.98,7.43,6.83,6.73,7.27,6.72,14.20,13.97,11.91,2442351.93,0.015274,24.33
10/14/2013 11:00 AM,20.93,20.38,20.98,69.68,68.68,69.77,-0.55,0.05,15.40,59.72,18.65,72.09,12.95,0.011236,17.58,0.00,0.00,0.00,29.26,990.75,0.83,578.17,81.41,73.26,58.03,87.02,76.73,57.84,2.69,2.94,2.92,6.02,6.58,6.53,5.51,6.05,6.19,22.44,24.27,20.38,2441574.71,0.015588,24.83
10/14/2013 11:15 AM,21.34,20.80,19.39,70.41,69.44,66.91,-0.54,-1.95,15.10,59.19,18.79,68.99,12.70,0.011026,17.26,0.00,0.00,0.00,29.26,990.76,0.91,635.07,49.59,54.40,49.00,60.27,53.36,47.87,1.62,2.68,3.10,3.63,6.00,6.93,2.80,5.48,6.71,12.37,11.22,11.91,2440601.76,0.015984,25.46
10/14/2013 11:30 AM,21.77,21.28,21.43,71.19,70.30,70.58,-0.50,-0.34,15.20,59.35,18.88,67.59,12.76,0.011096,17.36,0.00,0.00,0.00,29.25,990.72,0.98,682.70,92.83,81.93,69.48,93.66,83.66,69.23,2.70,2.92,2.86,6.05,6.53,6.39,5.75,6.05,6.13,11.91,14.66,11.45,2439571.22,0.016415,26.15
10/14/2013 11:45 AM,22.07,21.39,22.71,71.73,70.51,72.88,-0.68,0.64,15.27,59.48,18.94,66.69,12.81,0.011151,17.45,0.00,0.00,0.00,29.25,990.63,1.00,699.25,83.66,80.70,73.36,87.49,82.88,75.15,2.83,3.21,3.16,6.32,7.18,7.07,5.92,6.88,6.89,13.97,13.05,11.91,2438862.32,0.016719,26.63
10/14/2013 12:00 PM,22.33,21.79,22.85,72.19,71.22,73.13,-0.54,0.52,15.45,59.82,19.01,66.48,12.95,0.011290,17.66,0.00,0.00,0.00,29.25,990.47,1.05,734.87,86.79,80.47,65.19,87.85,81.98,64.69,3.01,3.08,3.10,6.72,6.88,6.94,6.47,6.54,6.63,19.92,20.38,13.51,2438260.00,0.016982,27.04
10/14/2013 12:15 PM,22.86,22.15,22.53,73.15,71.87,72.56,-0.71,-0.32,15.62,60.12,19.10,65.10,13.07,0.011422,17.86,0.00,0.00,0.00,29.24,990.32,1.06,740.65,74.72,67.95,66.82,82.05,71.77,67.82,2.51,3.20,3.29,5.61,7.15,7.35,4.87,6.35,7.00,13.74,15.11,13.51,2436998.11,0.017542,27.93
10/14/2013 12:30 PM,23.16,22.45,22.44,73.69,72.41,72.40,-0.71,-0.72,15.54,59.97,19.26,63.58,12.99,0.011363,17.76,0.00,0.00,0.00,29.24,990.17,1.06,737.31,79.14,66.54,60.45,79.63,64.33,60.51,2.12,2.31,3.10,4.74,5.17,6.93,4.08,4.69,6.62,10.99,12.37,13.05,2436277.24,0.017875,28.46
10/14/2013 12:45 PM,23.32,22.59,23.11,73.97,72.66,73.59,-0.73,-0.21,15.18,59.32,19.48,61.55,12.69,0.011106,17.37,0.00,0.00,0.00,29.23,989.96,1.09,761.27,75.16,74.50,70.78,80.48,73.67,71.30,2.64,3.00,3.04,5.90,6.70,6.79,5.10,6.03,6.52,13.74,12.82,14.88,2435910.13,0.018042,28.72
10/14/2013 1:00 PM,23.51,22.94,22.74,74.31,73.29,72.93,-0.56,-0.77,15.30,59.54,19.75,61.34,12.78,0.011197,17.50,0.00,0.00,0.00,29.23,989.73,1.08,752.82,90.34,79.65,61.70,91.28,83.42,61.49,2.46,2.61,2.72,5.51,5.83,6.09,5.31,5.53,5.72,10.76,12.82,12.59,2435463.06,0.018254,29.05
10/14/2013 1:15 PM,23.66,23.08,24.05,74.58,73.55,75.29,-0.58,0.39,15.03,59.05,20.04,59.72,12.56,0.011004,17.20,0.00,0.00,0.00,29.22,989.56,1.14,792.19,84.28,82.69,73.17,89.30,86.21,76.28,2.77,3.34,3.25,6.19,7.46,7.28,5.56,6.93,7.06,13.28,13.97,12.59,2435099.83,0.018425,29.31
10/14/2013 1:30 PM,23.99,23.42,26.69,75.19,74.15,80.04,-0.58,2.70,14.96,58.93,20.34,58.32,12.50,0.010966,17.14,0.00,0.00,0.00,29.21,989.32,1.19,832.12,108.35,101.38,86.91,108.16,100.47,87.95,3.35,3.43,3.54,7.50,7.66,7.91,7.14,7.43,7.76,13.05,13.51,13.74,2434307.63,0.018807,29.91
10/14/2013 1:45 PM,24.27,23.70,27.33,75.69,74.66,81.19,-0.57,3.05,14.99,58.98,20.60,57.45,12.51,0.010991,17.17,0.00,0.00,0.00,29.21,989.16,1.20,836.55,104.93,95.80,86.37,98.06,94.57,87.28,2.77,2.95,2.92,6.19,6.59,6.52,5.83,6.21,6.23,12.82,12.59,12.37,2433639.69,0.019130,30.42
10/14/2013 2:00 PM,24.55,23.80,26.47,76.18,74.84,79.65,-0.75,1.93,15.02,59.03,20.79,56.64,12.52,0.011014,17.21,0.00,0.00,0.00,29.20,988.96,1.14,792.03,93.80,85.55,81.06,92.78,90.66,85.62,2.64,3.00,3.00,5.89,6.72,6.72,5.61,6.45,6.45,19.24,17.86,18.55,2432994.29,0.019447,30.92
10/14/2013 2:15 PM,24.51,23.80,26.25,76.13,74.84,79.25,-0.71,1.74,14.58,58.24,20.94,55.15,12.18,0.010707,16.73,0.00,0.00,0.00,29.20,988.71,1.11,776.37,90.19,85.87,76.46,91.32,87.13,78.29,3.43,3.77,3.44,7.67,8.44,7.69,7.33,8.07,7.52,14.20,14.88,14.88,2433067.87,0.019415,30.86
10/14/2013 2:30 PM,24.56,23.98,25.30,76.22,75.17,77.54,-0.58,0.74,14.20,57.56,21.12,53.66,11.89,0.010452,16.33,0.00,0.00,0.00,29.19,988.45,1.07,745.09,104.98,98.09,83.34,103.22,100.22,86.65,2.75,2.99,2.85,6.14,6.69,6.38,5.74,6.32,6.10,10.99,12.14,11.91,2432948.25,0.019478,30.95
10/14/2013 2:45 PM,24.77,24.17,24.00,76.58,75.51,75.19,-0.60,-0.77,14.12,57.42,21.32,52.74,11.83,0.010406,16.26,0.00,0.00,0.00,29.18,988.29,0.96,672.40,64.13,63.23,54.29,74.78,63.85,54.08,1.95,2.22,2.39,4.35,4.96,5.33,3.38,4.37,4.99,10.99,10.99,11.45,2432465.45,0.019724,31.34
10/14/2013 3:00 PM,25.00,24.26,24.81,77.01,75.68,76.66,-0.74,-0.19,13.70,56.66,21.53,50.62,11.50,0.010125,15.83,0.00,0.00,0.00,29.18,988.25,0.99,687.33,101.70,89.70,76.94,99.51,88.22,77.52,2.08,2.26,2.42,4.65,5.05,5.42,4.28,4.71,5.25,12.82,10.99,11.68,2431906.97,0.020002,31.78
10/14/2013 3:15 PM,25.14,24.46,27.28,77.26,76.03,81.11,-0.68,2.14,13.65,56.57,21.73,50.04,11.46,0.010094,15.78,0.00,0.00,0.00,29.18,988.05,0.85,595.97,102.14,95.20,84.83,102.97,96.38,85.02,2.60,3.13,3.10,5.81,6.99,6.93,5.54,6.72,6.68,12.14,11.91,11.45,2431572.16,0.020174,32.05
10/14/2013 3:30 PM,25.02,24.49,27.49,77.03,76.09,81.49,-0.53,2.47,13.31,55.96,21.92,49.30,11.22,0.009875,15.44,0.00,0.00,0.00,29.17,987.73,0.59,414.05,99.08,97.53,84.88,98.65,96.74,85.78,2.87,3.06,3.03,6.42,6.84,6.78,6.00,6.63,6.62,10.76,11.68,11.68,2431870.03,0.020029,31.81
10/14/2013 3:45 PM,25.26,24.63,27.16,77.47,76.33,80.89,-0.63,1.90,13.46,56.24,22.07,49.10,11.32,0.009979,15.59,0.00,0.00,0.00,29.16,987.50,0.87,604.21,92.26,89.89,87.88,94.91,93.00,90.39,2.84,3.05,3.13,6.36,6.81,7.00,5.99,6.37,6.53,12.59,11.68,11.91,2431290.21,0.020327,32.27
10/14/2013 4:00 PM,25.52,24.85,27.78,77.93,76.73,82.01,-0.67,2.27,12.93,55.27,22.18,46.70,10.93,0.009639,15.07,0.00,0.00,0.00,29.16,987.48,0.81,564.06,100.24,107.87,92.69,97.54,106.72,94.12,2.74,3.16,3.35,6.13,7.06,7.50,5.80,6.79,7.34,10.76,12.82,17.40,2430687.06,0.020638,32.76
10/14/2013 4:15 PM,25.29,24.83,24.81,77.51,76.70,76.67,-0.45,-0.47,13.62,56.51,22.27,49.52,11.43,0.010078,15.75,0.00,0.00,0.00,29.16,987.56,0.68,470.88,71.87,55.86,43.43,80.79,64.28,45.60,1.76,1.97,2.87,3.93,4.40,6.41,3.21,3.49,5.82,10.08,10.53,10.53,2431236.63,0.020353,32.31
10/14/2013 4:30 PM,25.52,24.94,24.03,77.93,76.89,75.25,-0.58,-1.49,12.93,55.27,22.38,46.71,10.93,0.009640,15.07,0.00,0.00,0.00,29.16,987.59,0.71,496.80,95.44,85.21,60.68,95.43,86.44,60.40,1.66,1.91,2.21,3.71,4.27,4.93,3.10,3.53,4.14,12.14,11.91,9.62,2430683.39,0.020637,32.77
10/14/2013 4:45 PM,25.01,24.59,26.14,77.02,76.27,79.06,-0.42,1.13,13.44,56.19,22.48,49.74,11.31,0.009959,15.56,0.00,0.00,0.00,29.16,987.49,0.37,260.44,86.88,88.46,77.95,86.53,88.04,78.74,2.91,3.37,2.98,6.52,7.54,6.67,6.37,7.41,6.58,12.37,11.68,9.85,2431884.56,0.020027,31.79
10/14/2013 5:00 PM,25.23,24.69,25.71,77.41,76.44,78.27,-0.54,0.48,13.81,56.86,22.59,50.32,11.58,0.010208,15.94,0.00,0.00,0.00,29.16,987.39,0.52,363.57,102.26,96.72,71.08,100.10,96.70,73.52,2.16,2.60,2.29,4.83,5.81,5.13,4.64,5.68,4.92,11.68,16.03,12.37,2431371.40,0.020288,32.21
10/14/2013 5:15 PM,25.24,24.80,25.39,77.43,76.65,77.71,-0.44,0.15,13.48,56.26,22.66,49.18,11.33,0.009986,15.60,0.00,0.00,0.00,29.16,987.44,0.49,339.61,79.70,72.48,60.72,87.66,75.37,61.04,1.62,2.14,2.08,3.61,4.78,4.65,3.00,4.19,4.24,10.53,13.28,10.53,2431341.13,0.020302,32.23
10/14/2013 5:30 PM,25.13,24.77,23.56,77.24,76.59,74.41,-0.36,-1.57,14.04,57.26,22.71,51.34,11.75,0.010355,16.17,0.00,0.00,0.00,29.16,987.52,0.35,245.33,78.98,61.58,54.99,79.85,63.15,53.36,1.42,1.54,2.19,3.18,3.44,4.89,2.73,3.08,4.62,6.87,9.16,7.79,2431597.51,0.020170,32.02
10/14/2013 5:45 PM,25.07,24.65,25.97,77.12,76.36,78.74,-0.42,0.90,14.34,57.82,22.73,52.58,11.98,0.010564,16.49,0.00,0.00,0.00,29.16,987.44,0.28,196.32,95.43,91.50,76.28,94.34,91.90,77.96,2.33,2.64,2.63,5.20,5.90,5.88,5.00,5.80,5.79,9.16,9.39,8.93,2431752.91,0.020093,31.90
10/14/2013 6:00 PM,24.69,24.50,23.80,76.43,76.09,74.84,-0.19,-0.89,14.67,58.41,22.74,54.94,12.25,0.010789,16.84,0.00,0.00,0.00,29.16,987.56,0.24,168.07,39.78,47.42,40.77,70.69,59.20,41.07,0.90,1.40,2.22,2.01,3.14,4.97,1.68,2.64,4.83,14.66,13.28,11.91,2432660.52,0.019637,31.18
10/14/2013 6:15 PM,23.74,24.09,22.76,74.73,75.35,72.97,0.35,-0.98,15.11,59.20,22.72,59.80,12.62,0.011086,17.30,0.00,0.00,0.00,29.17,987.71,0.16,113.48,317.83,9.96,27.86,316.78,10.10,27.70,0.49,1.22,1.88,1.09,2.73,4.20,1.05,2.45,4.17,2.06,4.12,5.04,2434913.26,0.018550,29.46
10/14/2013 6:30 PM,22.82,23.59,22.44,73.08,74.46,72.40,0.76,-0.38,15.61,60.09,22.69,65.19,13.06,0.011437,17.84,0.00,0.00,0.00,29.17,987.84,0.07,45.93,316.54,6.51,12.70,317.14,4.61,11.50,0.78,2.06,2.98,1.74,4.62,6.66,1.71,3.77,6.16,3.43,7.10,9.16,2437077.91,0.017551,27.87
10/14/2013 6:45 PM,22.38,22.93,22.39,72.29,73.27,72.30,0.54,0.00,16.61,61.90,22.64,71.38,13.93,0.012194,19.00,0.00,0.00,0.00,29.17,987.96,0.01,8.24,321.84,348.75,8.46,322.20,349.19,8.38,1.16,2.26,3.90,2.61,5.05,8.72,2.55,4.71,8.57,4.35,7.10,10.99,2438122.38,0.017085,27.14
10/14/2013 7:00 PM,21.80,22.73,22.17,71.25,72.91,71.90,0.92,0.36,16.88,62.38,22.58,75.21,14.19,0.012401,19.31,0.00,0.00,0.00,29.17,987.90,0.00,0.38,322.29,5.74,7.35,322.55,5.82,7.35,0.73,2.20,4.57,1.62,4.91,10.21,1.59,4.36,10.19,4.35,8.93,17.63,2439500.15,0.016493,26.19
10/14/2013 7:15 PM,21.19,22.17,21.87,70.14,71.90,71.37,0.98,0.68,17.03,62.65,22.50,78.82,14.35,0.012516,19.49,0.00,0.00,0.00,29.17,987.91,0.00,-0.95,337.62,22.70,14.47,317.59,14.82,14.32,0.16,1.13,4.11,0.35,2.52,9.19,0.34,2.30,9.18,1.60,5.50,10.99,2440959.78,0.015882,25.22
10/14/2013 7:30 PM,20.94,21.85,21.28,69.69,71.33,70.31,0.91,0.35,17.16,62.89,22.40,80.71,14.48,0.012620,19.65,0.00,0.00,0.00,29.17,987.94,0.00,-1.23,337.75,82.68,31.49,334.08,122.65,31.02,0.44,0.01,2.62,0.99,0.03,5.85,0.97,0.03,5.81,2.06,0.69,8.24,2441558.54,0.015637,24.84
10/14/2013 7:45 PM,20.57,21.40,21.02,69.03,70.52,69.84,0.83,0.45,17.10,62.78,22.29,82.22,14.44,0.012567,19.57,0.00,0.00,0.00,29.18,988.05,0.00,-1.21,323.81,40.84,51.32,323.76,41.96,50.44,0.34,0.18,1.82,0.76,0.41,4.08,0.73,0.40,4.06,1.37,1.83,6.41,2442427.05,0.015286,24.28
10/14/2013 8:00 PM,20.37,21.27,20.73,68.67,70.28,69.32,0.90,0.36,17.17,62.91,22.18,83.63,14.51,0.012625,19.66,0.00,0.00,0.00,29.17,988.00,0.00,-1.37,321.09,51.04,55.02,319.98,54.79,54.33,0.30,0.07,1.50,0.68,0.16,3.36,0.65,0.16,3.33,1.83,1.60,9.62,2442906.28,0.015097,23.98
10/14/2013 8:15 PM,20.36,20.97,21.19,68.65,69.75,70.15,0.61,0.83,17.32,63.17,22.07,84.47,14.65,0.012747,19.84,0.00,0.00,0.00,29.17,987.84,0.00,-1.40,29.84,81.55,69.97,11.13,82.83,71.43,0.31,0.65,2.04,0.70,1.46,4.55,0.55,1.44,4.50,1.60,2.29,7.10,2442928.65,0.015091,23.97
10/14/2013 8:30 PM,20.29,20.83,21.22,68.53,69.49,70.20,0.53,0.93,17.47,63.45,21.96,85.66,14.79,0.012877,20.03,0.00,0.00,0.00,29.17,987.72,0.00,-1.31,353.83,55.42,64.40,353.19,45.74,64.48,0.68,0.58,1.88,1.53,1.31,4.20,1.48,1.22,4.14,2.29,3.43,8.93,2443086.75,0.015032,23.87
10/14/2013 8:45 PM,20.01,20.65,19.73,68.02,69.18,67.51,0.64,-0.28,17.31,63.17,21.86,86.28,14.66,0.012745,19.83,0.00,0.00,0.00,29.16,987.67,0.00,-1.24,0.56,29.26,57.02,355.57,29.05,56.10,0.35,1.28,1.89,0.78,2.87,4.23,0.74,2.82,4.19,1.83,4.35,8.01,2443758.19,0.014772,23.46
10/14/2013 9:00 PM,19.91,20.24,19.43,67.84,68.43,66.97,0.33,-0.48,17.59,63.66,21.75,88.36,14.92,0.012972,20.18,0.00,0.00,0.00,29.16,987.61,0.00,-1.02,38.93,46.87,61.91,33.72,46.99,61.99,0.36,1.21,1.91,0.82,2.72,4.26,0.78,2.69,4.21,1.83,6.41,8.70,2443998.22,0.014681,23.31
10/14/2013 9:15 PM,19.96,20.00,19.13,67.92,68.01,66.44,0.05,-0.82,17.59,63.66,21.63,88.10,14.91,0.012969,20.17,0.00,0.00,0.00,29.16,987.62,0.00,-1.11,31.96,40.17,59.37,35.46,39.82,58.92,0.32,1.08,1.86,0.71,2.41,4.16,0.67,2.37,4.13,1.83,4.12,8.24,2443888.57,0.014721,23.37
10/14/2013 9:30 PM,19.67,19.87,19.04,67.40,67.77,66.27,0.21,-0.63,17.53,63.56,21.52,89.37,14.87,0.012921,20.10,0.00,0.00,0.00,29.16,987.61,0.00,-1.38,44.52,59.69,62.79,42.28,59.57,62.97,0.54,0.94,2.20,1.20,2.11,4.91,1.15,2.08,4.87,2.52,4.81,9.85,2444577.55,0.014458,22.96
10/14/2013 9:45 PM,19.45,19.69,19.00,67.01,67.44,66.20,0.24,-0.45,17.47,63.45,21.41,90.22,14.83,0.012870,20.02,0.00,0.00,0.00,29.16,987.63,0.00,-1.22,32.38,52.83,62.82,30.96,51.55,62.54,0.56,1.63,2.67,1.25,3.64,5.96,1.18,3.58,5.91,3.43,6.41,9.85,2445085.94,0.014266,22.65
10/14/2013 10:00 PM,19.39,19.59,18.81,66.90,67.26,65.86,0.20,-0.58,17.41,63.34,21.30,90.23,14.77,0.012822,19.95,0.00,0.00,0.00,29.16,987.56,0.00,-1.33,16.20,47.17,62.67,13.81,46.65,62.72,0.56,1.54,2.60,1.25,3.43,5.82,1.11,3.31,5.77,3.43,8.01,11.22,2445240.01,0.014210,22.56
10/14/2013 10:15 PM,19.31,19.57,18.72,66.76,67.23,65.69,0.26,-0.60,17.24,63.03,21.19,89.63,14.62,0.012676,19.73,0.00,0.00,0.00,29.17,987.72,0.00,-1.65,344.37,28.05,56.81,345.86,28.50,56.25,0.70,1.52,2.60,1.56,3.39,5.81,1.51,3.31,5.77,3.43,6.64,10.08,2445415.12,0.014142,22.46
10/14/2013 10:30 PM,19.16,19.56,18.47,66.49,67.20,65.25,0.40,-0.69,17.18,62.93,21.08,90.18,14.57,0.012631,19.66,0.00,0.00,0.00,29.17,987.86,0.00,-1.59,351.11,32.17,52.98,347.00,32.69,52.14,0.29,1.33,2.68,0.66,2.97,6.00,0.63,2.91,5.99,2.29,5.04,9.39,2445777.77,0.014007,22.25
10/14/2013 10:45 PM,19.06,19.37,18.47,66.31,66.86,65.24,0.31,-0.59,17.15,62.87,20.98,90.55,14.55,0.012603,19.62,0.00,0.00,0.00,29.17,987.88,0.00,-1.41,47.69,55.01,48.61,52.19,52.85,48.36,0.26,0.98,3.38,0.59,2.19,7.56,0.53,2.12,7.55,1.83,3.89,9.62,2446019.91,0.013918,22.10
10/14/2013 11:00 PM,18.02,19.10,18.46,64.44,66.37,65.22,1.07,0.43,16.59,61.86,20.88,93.14,14.08,0.012147,18.92,0.00,0.00,0.00,29.17,987.99,0.00,-1.75,313.13,78.39,49.61,297.62,84.20,49.23,0.49,0.22,2.65,1.10,0.49,5.93,1.00,0.49,5.91,2.06,3.43,14.88,2448473.97,0.013042,20.72
10/14/2013 11:15 PM,17.66,18.58,18.33,63.79,65.45,64.99,0.92,0.67,16.76,62.16,20.78,96.34,14.25,0.012276,19.12,0.00,0.00,0.00,29.18,988.13,0.00,-1.54,260.46,238.37,49.28,259.36,248.92,48.39,0.94,0.63,1.64,2.09,1.41,3.67,2.06,1.41,3.66,3.21,3.21,6.87,2449340.94,0.012743,20.24
10/14/2013 11:30 PM,17.19,18.36,18.20,62.93,65.04,64.76,1.17,1.01,16.46,61.62,20.69,97.36,14.00,0.012040,18.76,0.00,0.00,0.00,29.18,988.17,0.00,-1.63,281.47,295.22,49.05,272.80,265.81,48.47,0.40,0.36,1.61,0.88,0.81,3.61,0.83,0.77,3.61,2.29,3.21,5.27,2450466.99,0.012367,19.65
10/14/2013 11:45 PM,17.15,17.91,18.02,62.87,64.24,64.44,0.76,0.87,16.44,61.60,20.60,97.47,13.99,0.012029,18.75,0.00,0.00,0.00,29.18,988.15,0.00,-1.98,268.02,349.33,53.27,267.39,0.00,52.05,0.44,0.00,1.13,0.99,0.00,2.53,0.98,0.00,2.53,1.83,0.00,4.81,2450545.96,0.012340,19.60
10/15/2013,17.37,17.92,18.47,63.27,64.25,65.25,0.54,1.10,16.66,61.99,20.51,97.46,14.17,0.012198,19.00,0.00,0.00,0.00,29.18,988.11,0.00,-3.06,254.28,235.55,93.29,254.56,234.56,92.40,0.87,0.76,0.71,1.96,1.70,1.58,1.94,1.69,1.09,3.21,4.81,2.98,2450016.83,0.012516,19.88
10/15/2013 12:15 AM,17.18,17.67,22.11,62.93,63.80,71.80,0.48,4.93,16.46,61.64,20.43,97.41,14.01,0.012044,18.77,0.00,0.00,0.00,29.18,988.22,0.00,-2.54,251.54,237.31,201.25,250.30,236.36,202.56,1.32,2.53,2.04,2.95,5.65,4.56,2.82,5.60,4.50,6.18,8.24,7.56,2450472.38,0.012364,19.64
10/15/2013 12:30 AM,17.65,17.88,21.96,63.77,64.18,71.53,0.23,4.31,16.92,62.46,20.36,97.42,14.40,0.012405,19.32,0.00,0.00,0.00,29.18,988.26,0.00,-1.13,268.47,262.69,208.56,261.80,259.67,209.31,0.89,1.82,1.74,2.00,4.07,3.88,1.85,3.93,3.85,4.12,5.72,5.50,2449363.42,0.012734,20.23
10/15/2013 12:45 AM,17.33,17.98,22.21,63.20,64.37,71.98,0.65,4.88,16.60,61.89,20.29,97.38,14.13,0.012155,18.94,0.00,0.00,0.00,29.18,988.13,0.00,-2.02,244.29,246.27,194.09,237.16,248.02,194.78,0.68,1.22,1.82,1.53,2.72,4.08,1.46,2.69,4.02,3.43,4.35,5.72,2450120.55,0.012483,19.83
10/15/2013 1:00 AM,17.18,17.78,23.31,62.93,64.01,73.97,0.60,6.13,16.47,61.64,20.24,97.45,14.01,0.012050,18.78,0.00,0.00,0.00,29.17,987.96,0.00,-1.18,250.66,271.20,181.78,247.95,263.29,181.62,0.61,0.08,1.55,1.36,0.18,3.46,1.32,0.18,3.44,2.06,2.29,7.79,2450474.94,0.012366,19.64
10/15/2013 1:15 AM,17.13,17.64,22.73,62.83,63.75,72.92,0.51,5.60,16.43,61.57,20.19,97.51,13.98,0.012018,18.73,0.00,0.00,0.00,29.17,987.94,0.00,-2.03,256.71,255.05,179.76,256.22,263.84,179.87,0.58,0.35,1.45,1.30,0.78,3.24,1.26,0.78,3.22,2.06,2.06,3.89,2450600.51,0.012325,19.58
10/15/2013 1:30 AM,16.99,17.57,22.76,62.58,63.63,72.97,0.58,5.77,16.30,61.34,20.14,97.56,13.87,0.011918,18.58,0.00,0.00,0.00,29.18,988.06,0.00,-1.72,251.66,247.96,189.06,252.86,245.66,189.15,0.63,0.62,1.72,1.41,1.39,3.86,1.39,1.38,3.80,2.29,2.29,5.04,2450928.31,0.012216,19.41
10/15/2013 1:45 AM,17.17,17.49,22.45,62.90,63.49,72.41,0.33,5.28,16.48,61.66,20.08,97.60,14.02,0.012056,18.79,0.00,0.00,0.00,29.18,988.07,0.00,-0.85,271.51,229.03,171.12,266.21,239.58,170.06,0.19,0.45,1.48,0.42,1.02,3.31,0.30,1.00,3.01,1.14,3.21,4.58,2450512.68,0.012352,19.62
10/15/2013 2:00 AM,17.17,17.43,23.58,62.91,63.37,74.44,0.25,6.41,16.49,61.68,20.03,97.60,14.03,0.012065,18.80,0.00,0.00,0.00,29.17,987.92,0.00,-0.98,346.90,282.49,126.67,348.59,0.00,127.37,0.50,0.00,1.56,1.12,0.00,3.48,0.97,0.00,3.47,1.83,0.00,9.39,2450491.28,0.012361,19.63
10/15/2013 2:15 AM,16.93,17.36,22.53,62.48,63.24,72.56,0.43,5.60,16.25,61.25,19.98,97.62,13.83,0.011882,18.52,0.00,0.00,0.00,29.17,987.89,0.00,-1.84,272.88,64.92,121.72,264.50,0.00,122.63,0.29,0.00,1.00,0.65,0.00,2.23,0.63,0.00,2.23,2.29,0.00,3.89,2451069.91,0.012172,19.33
10/15/2013 2:30 AM,16.93,17.38,21.23,62.47,63.28,70.21,0.45,4.30,16.25,61.25,19.93,97.64,13.83,0.011882,18.52,0.00,0.00,0.00,29.17,987.89,0.00,-1.72,282.72,287.52,139.75,275.00,267.47,137.55,0.74,0.38,0.33,1.65,0.86,0.75,1.29,0.55,0.59,2.98,2.52,2.52,2451080.03,0.012169,19.33
10/15/2013 2:45 AM,16.94,17.33,20.16,62.48,63.20,68.28,0.40,3.22,16.26,61.27,19.88,97.64,13.84,0.011889,18.53,0.00,0.00,0.00,29.17,987.83,0.00,-1.20,323.92,336.44,76.36,339.63,175.68,111.95,0.51,0.37,0.30,1.14,0.83,0.68,0.37,0.10,0.40,2.75,2.52,1.83,2451060.74,0.012176,19.34
10/15/2013 3:00 AM,17.01,17.25,17.63,62.61,63.05,63.73,0.24,0.62,16.33,61.39,19.84,97.64,13.90,0.011943,18.61,0.00,0.00,0.00,29.17,987.79,0.00,-1.32,341.64,44.76,31.88,324.43,0.00,33.14,0.27,0.00,0.32,0.60,0.00,0.72,0.42,0.00,0.69,1.60,0.00,1.83,2450891.78,0.012232,19.42
10/15/2013 3:15 AM,16.79,17.18,17.44,62.22,62.92,63.39,0.39,0.65,16.11,61.00,19.79,97.62,13.71,0.011776,18.35,0.00,0.00,0.00,29.16,987.62,0.00,-1.76,294.13,48.21,57.18,291.05,0.00,56.65,0.23,0.00,0.39,0.51,0.00,0.87,0.50,0.00,0.86,1.60,0.00,1.83,2451414.02,0.012063,19.15
10/15/2013 3:30 AM,16.81,17.08,17.75,62.25,62.74,63.95,0.27,0.95,16.14,61.05,19.75,97.67,13.74,0.011798,18.38,0.00,0.00,0.00,29.16,987.54,0.00,-1.65,306.76,37.71,80.67,278.71,0.00,81.47,0.12,0.00,0.68,0.26,0.00,1.52,0.26,0.00,1.51,1.37,0.00,2.06,2451369.28,0.012080,19.18
10/15/2013 3:45 AM,16.80,17.10,18.62,62.25,62.78,65.51,0.30,1.82,16.14,61.05,19.71,97.69,13.74,0.011798,18.38,0.00,0.00,0.00,29.16,987.53,0.00,-1.26,280.00,18.20,101.49,279.37,0.00,101.49,0.49,0.00,0.38,1.10,0.00,0.84,1.08,0.00,0.83,1.83,0.00,2.06,2451374.64,0.012077,19.17
10/15/2013 4:00 AM,16.85,17.14,19.48,62.32,62.85,67.07,0.29,2.64,16.18,61.12,19.67,97.68,13.77,0.011831,18.43,0.00,0.00,0.00,29.16,987.45,0.00,-2.23,293.57,13.93,139.91,293.59,0.00,182.77,0.06,0.00,0.19,0.13,0.00,0.42,0.13,0.00,0.39,2.52,0.00,2.29,2451269.60,0.012112,19.23
10/15/2013 4:15 AM,17.00,17.18,19.61,62.60,62.93,67.30,0.18,2.61,16.33,61.39,19.63,97.66,13.90,0.011945,18.61,0.00,0.00,0.00,29.16,987.50,0.00,-1.54,320.86,28.61,248.16,327.47,0.00,246.52,0.16,0.00,0.55,0.35,0.00,1.22,0.32,0.00,1.13,1.37,0.00,4.58,2450902.71,0.012231,19.42
10/15/2013 4:30 AM,16.86,17.26,21.18,62.36,63.07,70.13,0.40,4.32,16.19,61.14,19.60,97.62,13.78,0.011835,18.44,0.00,0.00,0.00,29.16,987.63,0.00,-1.97,262.88,316.88,251.68,262.99,0.00,252.25,0.57,0.00,1.82,1.27,0.00,4.07,1.25,0.00,4.02,2.06,0.00,6.87,2451228.25,0.012123,19.25
10/15/2013 4:45 AM,16.84,17.21,22.56,62.31,62.97,72.60,0.37,5.72,16.16,61.08,19.58,97.60,13.75,0.011810,18.40,0.00,0.00,0.00,29.17,987.71,0.00,-1.53,233.68,181.69,263.19,223.18,0.00,262.85,0.46,0.00,1.70,1.04,0.00,3.79,0.90,0.00,3.71,2.29,0.00,7.79,2451294.33,0.012101,19.22
10/15/2013 5:00 AM,16.93,17.24,23.22,62.47,63.04,73.80,0.31,6.29,16.25,61.24,19.56,97.60,13.83,0.011881,18.51,0.00,0.00,0.00,29.16,987.65,0.00,-0.97,286.86,285.24,271.97,291.05,0.00,271.82,0.42,0.00,1.89,0.93,0.00,4.22,0.92,0.00,4.20,3.43,0.00,8.24,2451074.14,0.012173,19.33
10/15/2013 5:15 AM,16.89,17.18,22.47,62.39,62.92,72.45,0.29,5.59,16.20,61.17,19.54,97.60,13.79,0.011849,18.46,0.00,0.00,0.00,29.16,987.62,0.00,-2.81,276.92,234.35,277.97,281.52,0.00,277.44,0.26,0.00,1.89,0.58,0.00,4.22,0.57,0.00,4.20,1.60,0.00,6.87,2451178.26,0.012140,19.28
10/15/2013 5:30 AM,16.87,17.15,22.75,62.36,62.88,72.94,0.29,5.88,16.19,61.14,19.52,97.62,13.78,0.011836,18.44,0.00,0.00,0.00,29.17,987.70,0.00,-2.16,273.89,203.10,269.93,278.84,0.00,269.80,0.17,0.00,2.08,0.38,0.00,4.66,0.37,0.00,4.62,1.37,0.00,6.64,2451224.23,0.012124,19.25
10/15/2013 5:45 AM,16.89,16.95,21.61,62.40,62.52,70.90,0.06,4.72,16.22,61.20,19.50,97.67,13.81,0.011860,18.48,0.00,0.00,0.00,29.16,987.66,0.00,-1.49,323.64,222.09,275.94,315.84,0.00,275.88,0.12,0.00,1.46,0.27,0.00,3.26,0.27,0.00,3.22,1.14,0.00,5.50,2451166.52,0.012143,19.28
10/15/2013 6:00 AM,16.67,16.96,19.92,62.01,62.53,67.85,0.29,3.25,16.01,60.83,19.47,97.72,13.64,0.011704,18.24,0.00,0.00,0.00,29.16,987.56,0.00,-1.50,332.51,59.91,279.71,320.50,0.00,278.86,0.29,0.00,1.27,0.65,0.00,2.85,0.63,0.00,2.78,1.37,0.00,4.12,2451684.89,0.011977,19.02
10/15/2013 6:15 AM,16.42,16.93,22.16,61.56,62.47,71.89,0.51,5.74,15.77,60.39,19.44,97.75,13.44,0.011521,17.96,0.00,0.00,0.00,29.16,987.57,0.00,-1.69,269.81,260.93,264.44,268.78,0.00,263.94,0.78,0.00,2.32,1.75,0.00,5.19,1.73,0.00,5.17,2.75,0.00,7.10,2452283.44,0.011786,18.71
10/15/2013 6:30 AM,16.23,16.79,22.20,61.21,62.21,71.96,0.55,5.97,15.59,60.07,19.40,97.77,13.29,0.011384,17.75,0.00,0.00,0.00,29.16,987.66,0.00,-1.86,255.41,234.54,261.13,255.38,231.13,261.12,0.53,0.33,2.05,1.19,0.73,4.58,1.18,0.73,4.55,2.06,2.75,6.64,2452734.21,0.011643,18.49
10/15/2013 6:45 AM,16.17,16.67,21.57,61.11,62.01,70.83,0.50,5.40,15.54,59.97,19.35,97.80,13.25,0.011344,17.69,0.00,0.00,0.00,29.16,987.66,0.00,-1.36,300.19,230.23,273.77,295.84,0.00,273.90,0.39,0.00,1.51,0.86,0.00,3.39,0.80,0.00,3.38,1.60,0.00,4.35,2452874.50,0.011599,18.42
10/15/2013 7:00 AM,15.93,16.51,21.52,60.67,61.72,70.74,0.58,5.59,15.31,59.55,19.30,97.82,13.06,0.011173,17.43,0.00,0.00,0.00,29.16,987.59,0.00,-1.76,281.08,201.71,269.87,280.87,0.00,270.15,0.39,0.00,1.36,0.87,0.00,3.03,0.86,0.00,3.02,2.52,0.00,7.10,2453447.83,0.011422,18.14
10/15/2013 7:15 AM,15.97,16.42,21.41,60.74,61.56,70.53,0.45,5.44,15.34,59.62,19.24,97.84,13.09,0.011201,17.47,0.00,0.00,0.00,29.16,987.60,0.00,-1.62,344.73,194.21,271.17,334.90,0.00,271.55,0.27,0.00,1.23,0.61,0.00,2.75,0.60,0.00,2.75,1.83,0.00,3.89,2453361.40,0.011449,18.18
10/15/2013 7:30 AM,15.83,16.39,20.89,60.49,61.51,69.60,0.56,5.06,15.21,59.38,19.19,97.86,12.99,0.011105,17.32,0.00,0.00,0.00,29.17,987.72,0.00,-0.29,345.26,190.53,260.65,0.00,0.00,261.67,0.00,0.00,0.97,0.00,0.00,2.16,0.00,0.00,2.15,0.00,0.00,2.98,2453686.16,0.011347,18.02
10/15/2013 7:45 AM,15.96,16.18,19.41,60.72,61.12,66.94,0.22,3.45,15.34,59.62,19.13,97.88,13.09,0.011198,17.47,0.00,0.00,0.00,29.17,987.75,0.01,4.52,15.13,77.22,247.55,23.06,58.22,247.57,0.27,0.23,0.05,0.60,0.53,0.10,0.59,0.52,0.10,1.37,2.06,1.14,2453382.45,0.011440,18.17
10/15/2013 8:00 AM,15.92,16.10,19.04,60.66,60.98,66.27,0.18,3.11,15.31,59.56,19.08,97.90,13.07,0.011175,17.43,0.00,0.00,0.00,29.17,987.80,0.03,21.44,34.83,63.94,191.95,34.57,62.08,119.36,0.01,0.31,0.33,0.01,0.70,0.74,0.01,0.69,0.74,0.46,3.21,2.29,2453465.33,0.011414,18.13
10/15/2013 8:15 AM,16.17,16.14,19.98,61.11,61.04,67.97,-0.04,3.81,15.56,60.01,19.02,97.94,13.27,0.011358,17.72,0.00,0.00,0.00,29.17,987.85,0.11,78.97,12.08,55.96,100.40,7.93,60.58,102.04,0.15,0.01,0.42,0.33,0.03,0.93,0.33,0.03,0.92,1.14,0.92,1.83,2452872.80,0.011597,18.42
10/15/2013 8:30 AM,16.44,16.27,21.96,61.59,61.29,71.53,-0.17,5.52,15.82,60.48,18.98,97.97,13.48,0.011556,18.02,0.00,0.00,0.00,29.17,987.87,0.16,115.05,79.44,74.63,101.51,105.17,81.71,104.65,0.30,0.39,0.48,0.68,0.87,1.08,0.67,0.87,1.07,2.29,2.98,2.75,2452243.96,0.011795,18.73
10/15/2013 8:45 AM,16.88,16.61,22.02,62.38,61.90,71.64,-0.27,5.14,16.22,61.20,18.94,97.76,13.81,0.011860,18.48,0.00,0.00,0.00,29.17,987.85,0.20,137.00,107.73,75.88,110.53,112.13,55.71,109.69,0.13,0.07,1.18,0.28,0.15,2.65,0.27,0.14,2.60,1.37,1.60,3.43,2451193.35,0.012133,19.27
10/15/2013 9:00 AM,17.39,17.23,23.79,63.31,63.02,74.83,-0.16,6.40,15.97,60.74,18.93,93.13,13.57,0.011671,18.20,0.00,0.00,0.00,29.17,987.94,0.23,160.02,275.45,186.54,154.36,272.60,239.44,155.81,0.09,0.02,1.19,0.21,0.03,2.67,0.20,0.03,2.61,1.37,1.60,4.12,2449971.33,0.012534,19.91
10/15/2013 9:15 AM,17.73,17.61,24.48,63.91,63.70,76.06,-0.12,6.75,15.50,59.90,18.94,88.44,13.16,0.011320,17.66,0.00,0.00,0.00,29.18,988.05,0.31,219.36,188.57,188.80,166.01,239.23,253.11,165.68,0.14,0.00,1.14,0.31,0.01,2.56,0.20,0.01,2.43,1.83,1.37,4.58,2449172.63,0.012802,20.34
10/15/2013 9:30 AM,18.38,18.14,25.10,65.08,64.65,77.18,-0.24,6.72,15.10,59.19,18.97,82.75,12.80,0.011035,17.22,0.00,0.00,0.00,29.18,988.10,0.35,243.70,178.39,176.60,190.57,167.10,175.49,193.40,0.57,0.56,1.35,1.26,1.25,3.02,0.88,1.04,2.85,3.21,3.43,7.33,2447632.60,0.013336,21.19
10/15/2013 9:45 AM,18.95,18.79,24.26,66.11,65.82,75.67,-0.16,5.31,15.29,59.53,19.02,80.89,12.94,0.011177,17.44,0.00,0.00,0.00,29.18,988.06,0.51,355.28,198.34,203.48,207.82,194.84,201.68,209.18,1.32,1.45,1.99,2.94,3.25,4.46,2.69,3.05,4.34,6.87,7.56,8.01,2446283.05,0.013819,21.95
10/15/2013 10:00 AM,19.09,18.90,22.11,66.36,66.03,71.79,-0.18,3.02,15.02,59.04,19.10,78.78,12.71,0.010981,17.14,0.00,0.00,0.00,29.18,988.05,0.53,369.70,228.46,224.07,225.71,229.53,224.81,224.81,2.02,2.74,3.22,4.51,6.12,7.20,4.24,5.89,7.00,10.76,11.45,11.91,2445952.57,0.013939,22.14
10/15/2013 10:15 AM,19.30,19.09,21.31,66.75,66.37,70.36,-0.21,2.01,15.45,59.81,19.21,79.91,13.05,0.011291,17.62,0.00,0.00,0.00,29.18,988.10,0.43,301.72,206.64,217.38,219.67,205.19,216.64,220.01,2.21,2.63,3.22,4.94,5.88,7.19,4.70,5.70,7.04,9.16,10.53,9.39,2445438.93,0.014128,22.44
10/15/2013 10:30 AM,19.52,19.33,20.58,67.13,66.80,69.05,-0.18,1.07,15.41,59.74,19.34,78.68,13.01,0.011265,17.58,0.00,0.00,0.00,29.18,988.10,0.45,311.48,215.10,213.95,216.50,215.08,213.78,217.70,1.76,2.22,2.93,3.93,4.96,6.55,3.65,4.76,6.45,8.01,8.24,10.08,2444931.89,0.014318,22.74
10/15/2013 10:45 AM,19.85,19.62,22.16,67.73,67.31,71.88,-0.23,2.31,15.53,59.96,19.47,77.69,13.10,0.011356,17.72,0.00,0.00,0.00,29.18,988.08,0.37,259.24,213.59,224.34,217.87,214.03,224.98,218.33,1.47,1.64,2.53,3.28,3.67,5.66,2.94,3.45,5.47,8.47,8.24,8.47,2444144.67,0.014616,23.22
10/15/2013 11:00 AM,19.90,19.71,21.38,67.82,67.48,70.48,-0.18,1.48,15.22,59.39,19.60,75.90,12.84,0.011128,17.37,0.00,0.00,0.00,29.18,988.10,0.32,220.77,235.37,232.41,226.15,235.06,234.10,226.62,1.52,2.08,2.95,3.40,4.66,6.60,3.16,4.44,6.47,7.10,8.24,14.20,2444026.08,0.014661,23.29
10/15/2013 11:15 AM,20.05,19.74,22.54,68.09,67.54,72.57,-0.31,2.49,15.30,59.53,19.71,75.57,12.90,0.011186,17.45,0.00,0.00,0.00,29.17,987.96,0.30,206.92,195.63,201.07,202.70,184.74,196.66,201.68,1.19,1.56,2.19,2.66,3.49,4.90,2.24,2.99,4.59,6.64,6.87,8.01,2443663.02,0.014803,23.51
10/15/2013 11:30 AM,20.34,20.02,24.72,68.61,68.03,76.49,-0.32,4.38,15.06,59.11,19.81,73.12,12.70,0.011020,17.19,0.00,0.00,0.00,29.17,987.76,0.47,324.48,187.08,193.10,188.70,185.37,192.21,188.41,1.41,1.71,2.29,3.15,3.83,5.11,2.65,3.45,4.85,5.50,8.47,9.39,2442984.10,0.015070,23.93
10/15/2013 11:45 AM,20.45,20.14,25.20,68.80,68.25,77.36,-0.31,4.75,14.72,58.49,19.90,71.04,12.42,0.010779,16.83,0.00,0.00,0.00,29.16,987.68,0.45,316.40,185.46,190.88,185.18,182.31,187.07,181.53,1.66,2.00,2.25,3.72,4.47,5.03,2.62,3.92,4.64,7.10,9.39,8.70,2442724.41,0.015174,24.09
10/15/2013 12:00 PM,20.64,20.35,24.42,69.15,68.63,75.95,-0.29,3.78,14.52,58.14,19.99,69.32,12.26,0.010645,16.62,0.00,0.00,0.00,29.17,987.70,0.45,313.14,192.90,199.93,198.85,189.85,197.25,197.86,2.01,2.52,3.09,4.49,5.64,6.92,4.09,5.30,6.75,8.47,11.68,10.53,2442265.03,0.015356,24.38
10/15/2013 12:15 PM,20.54,20.38,22.67,68.98,68.69,72.81,-0.16,2.13,14.28,57.70,20.08,68.63,12.07,0.010475,16.36,0.00,0.00,0.00,29.16,987.68,0.26,184.78,245.24,245.32,228.97,252.78,249.63,231.37,1.34,1.38,2.04,3.00,3.08,4.57,2.60,2.70,4.32,6.87,6.87,7.33,2442498.10,0.015263,24.24
10/15/2013 12:30 PM,20.64,20.33,25.05,69.15,68.60,77.10,-0.31,4.41,14.86,58.74,20.17,70.85,12.52,0.010882,16.98,0.00,0.00,0.00,29.16,987.40,0.24,164.44,182.79,182.90,179.34,181.64,184.30,179.69,1.27,1.63,1.88,2.83,3.65,4.21,2.53,3.47,4.08,6.18,6.41,7.10,2442263.94,0.015361,24.39
10/15/2013 12:45 PM,20.51,20.23,24.59,68.92,68.41,76.26,-0.28,4.08,15.03,59.05,20.25,72.20,12.66,0.011004,17.16,0.00,0.00,0.00,29.15,987.26,0.23,157.85,187.10,194.56,190.83,187.61,194.47,190.46,1.31,1.60,2.01,2.92,3.58,4.50,2.79,3.49,4.45,5.27,5.95,6.18,2442566.67,0.015243,24.19
10/15/2013 1:00 PM,20.57,20.28,23.80,69.02,68.51,74.84,-0.28,3.23,15.05,59.09,20.31,72.06,12.68,0.011022,17.19,0.00,0.00,0.00,29.15,987.06,0.33,228.02,187.91,199.83,201.50,187.22,197.74,202.88,0.94,1.01,1.26,2.10,2.25,2.82,2.02,2.14,2.61,4.35,5.95,5.50,2442438.55,0.015297,24.27
10/15/2013 1:15 PM,20.64,20.46,23.56,69.16,68.82,74.41,-0.18,2.92,14.78,58.61,20.36,70.49,12.46,0.010835,16.90,0.00,0.00,0.00,29.14,986.92,0.32,221.70,224.95,221.37,221.46,228.09,218.55,222.67,0.97,1.11,1.29,2.16,2.49,2.88,1.84,2.07,2.66,4.58,4.35,5.95,2442259.51,0.015370,24.39
10/15/2013 1:30 PM,20.57,20.39,24.41,69.03,68.71,75.94,-0.18,3.84,14.62,58.32,20.41,70.07,12.34,0.010726,16.73,0.00,0.00,0.00,29.14,986.74,0.27,190.27,256.68,256.50,229.88,252.96,255.17,231.05,0.96,1.18,1.22,2.15,2.64,2.73,1.90,2.46,2.50,4.12,5.27,5.27,2442424.23,0.015308,24.28
10/15/2013 1:45 PM,20.76,20.52,22.82,69.37,68.94,73.07,-0.24,2.05,14.56,58.21,20.47,68.98,12.28,0.010688,16.66,0.00,0.00,0.00,29.13,986.44,0.43,298.97,230.95,250.85,250.02,235.33,240.05,247.84,0.36,0.36,0.55,0.82,0.80,1.23,0.49,0.55,0.96,2.75,2.52,2.98,2441972.33,0.015493,24.57
10/15/2013 2:00 PM,20.84,20.73,23.93,69.52,69.32,75.08,-0.11,3.09,14.22,57.60,20.52,67.13,12.02,0.010456,16.30,0.00,0.00,0.00,29.12,986.16,0.52,364.37,232.24,237.93,272.14,233.01,237.81,240.34,1.18,1.00,0.57,2.64,2.23,1.28,2.07,2.01,0.90,6.41,6.64,3.89,2441779.53,0.015575,24.69
10/15/2013 2:15 PM,20.86,20.71,23.88,69.55,69.27,74.98,-0.15,3.02,14.56,58.20,20.59,68.54,12.28,0.010687,16.66,0.00,0.00,0.00,29.12,986.07,0.29,205.24,269.31,279.57,248.40,261.24,251.27,244.41,1.07,0.85,1.25,2.40,1.90,2.79,1.93,1.81,2.64,6.41,5.95,6.41,2441738.71,0.015593,24.72
10/15/2013 2:30 PM,20.94,20.80,24.99,69.69,69.44,76.98,-0.14,4.05,14.88,58.78,20.66,69.65,12.53,0.010915,17.00,0.00,0.00,0.00,29.11,985.96,0.38,265.95,250.75,255.39,246.25,247.75,254.76,246.22,1.32,1.45,1.90,2.95,3.23,4.25,2.74,2.98,4.17,5.72,6.64,7.10,2441552.53,0.015671,24.84
10/15/2013 2:45 PM,21.14,21.01,24.87,70.06,69.81,76.76,-0.13,3.73,14.47,58.04,20.74,67.00,12.20,0.010632,16.57,0.00,0.00,0.00,29.11,985.78,0.58,401.22,234.44,226.69,245.67,228.56,228.19,245.12,1.29,1.35,1.19,2.88,3.01,2.66,2.49,2.83,2.51,5.95,6.41,6.64,2441072.91,0.015869,25.15
10/15/2013 3:00 PM,21.35,21.06,25.27,70.43,69.92,77.49,-0.29,3.92,14.31,57.76,20.81,65.48,12.07,0.010528,16.40,0.00,0.00,0.00,29.10,985.56,0.45,311.39,148.08,162.18,177.11,150.80,140.86,186.17,0.60,0.44,0.75,1.33,0.99,1.67,1.00,0.86,1.31,7.79,3.89,5.50,2440575.47,0.016079,25.48
10/15/2013 3:15 PM,21.46,21.32,26.54,70.62,70.37,79.77,-0.14,5.08,14.63,58.33,20.90,66.42,12.31,0.010746,16.74,0.00,0.00,0.00,29.11,985.66,0.28,196.74,230.00,239.44,238.77,232.61,253.86,240.77,0.97,0.95,1.22,2.18,2.12,2.72,1.43,1.82,2.58,4.35,4.35,5.04,2440328.38,0.016180,25.64
10/15/2013 3:30 PM,21.50,21.32,26.01,70.70,70.38,78.81,-0.18,4.51,14.65,58.37,20.98,66.34,12.33,0.010760,16.76,0.00,0.00,0.00,29.11,985.76,0.30,211.38,221.72,236.88,251.60,214.33,229.23,252.18,1.26,1.11,1.20,2.81,2.48,2.67,2.65,2.23,2.49,5.27,5.04,5.04,2440226.24,0.016221,25.71
10/15/2013 3:45 PM,21.36,21.19,25.34,70.44,70.14,77.61,-0.17,3.98,14.93,58.88,21.05,68.14,12.56,0.010959,17.07,0.00,0.00,0.00,29.11,985.71,0.19,130.91,254.73,265.94,266.62,250.55,266.75,266.55,0.86,1.21,1.79,1.93,2.70,4.01,1.72,2.49,3.84,4.81,5.50,5.72,2440560.92,0.016082,25.49
10/15/2013 4:00 PM,21.28,21.10,26.69,70.31,69.97,80.05,-0.18,5.41,15.11,59.20,21.11,69.27,12.71,0.011089,17.26,0.00,0.00,0.00,29.11,985.66,0.24,169.03,273.15,280.16,268.09,271.78,279.05,267.85,1.33,1.44,2.21,2.98,3.22,4.95,2.86,3.09,4.90,7.79,7.10,10.76,2440742.37,0.016007,25.37
10/15/2013 4:15 PM,21.32,21.15,24.04,70.38,70.08,75.28,-0.17,2.72,15.00,58.99,21.15,68.59,12.61,0.011008,17.14,0.00,0.00,0.00,29.10,985.51,0.29,200.41,281.15,278.22,283.70,284.04,279.68,287.91,0.80,1.00,1.48,1.79,2.23,3.32,1.53,1.97,3.03,4.12,5.50,5.95,2440647.05,0.016049,25.43
10/15/2013 4:30 PM,21.36,21.21,23.68,70.44,70.17,74.62,-0.15,2.32,15.19,59.35,21.18,69.32,12.77,0.011150,17.35,0.00,0.00,0.00,29.10,985.37,0.24,165.13,257.15,261.40,269.06,256.96,262.39,268.99,1.19,1.27,1.54,2.66,2.84,3.45,2.38,2.57,3.30,5.04,5.95,6.87,2440567.12,0.016085,25.48
10/15/2013 4:45 PM,21.26,21.12,25.89,70.28,70.01,78.61,-0.15,4.63,15.27,59.49,21.20,70.07,12.84,0.011209,17.44,0.00,0.00,0.00,29.09,985.29,0.19,133.56,264.23,269.18,261.90,262.87,268.69,262.60,1.22,1.26,1.92,2.72,2.81,4.28,2.58,2.67,4.22,4.81,5.27,6.64,2440782.85,0.015996,25.34
10/15/2013 5:00 PM,21.15,21.01,26.54,70.06,69.82,79.77,-0.13,5.39,15.44,59.79,21.23,71.34,12.98,0.011328,17.62,0.00,0.00,0.00,29.10,985.31,0.15,106.91,259.65,266.77,259.77,258.67,266.06,259.95,1.05,1.26,2.03,2.36,2.81,4.53,2.25,2.74,4.48,4.35,5.04,10.30,2441065.87,0.015879,25.15
10/15/2013 5:15 PM,20.98,20.84,25.63,69.76,69.51,78.14,-0.14,4.66,15.80,60.44,21.25,73.79,13.28,0.011596,18.03,0.00,0.00,0.00,29.09,985.26,0.13,88.75,258.11,255.68,251.28,257.80,256.27,251.08,0.86,1.34,2.11,1.92,3.00,4.72,1.85,2.93,4.71,4.35,5.50,6.18,2441469.30,0.015715,24.89
10/15/2013 5:30 PM,20.71,20.68,25.59,69.29,69.23,78.07,-0.03,4.88,16.08,60.94,21.25,76.32,13.53,0.011801,18.35,0.00,0.00,0.00,29.09,985.28,0.10,71.29,277.50,266.54,254.32,276.47,266.43,254.46,0.69,1.12,2.12,1.54,2.50,4.75,1.48,2.48,4.73,3.21,4.12,5.72,2442089.38,0.015464,24.50
10/15/2013 5:45 PM,20.44,20.45,26.24,68.80,68.81,79.22,0.01,5.79,16.43,61.57,21.25,79.39,13.85,0.012073,18.76,0.00,0.00,0.00,29.09,985.20,0.09,63.10,281.11,262.51,258.22,279.96,263.07,258.09,0.58,1.03,2.52,1.29,2.31,5.63,1.26,2.27,5.62,2.75,4.12,6.87,2442735.07,0.015208,24.09
10/15/2013 6:00 PM,20.21,20.23,25.32,68.37,68.42,77.58,0.02,5.11,16.68,62.03,21.24,81.88,14.08,0.012273,19.06,0.00,0.00,0.00,29.09,985.07,0.08,53.24,277.43,261.25,252.90,277.16,264.65,252.74,0.51,1.06,2.67,1.13,2.38,5.96,1.09,2.32,5.94,2.98,7.56,13.05,2443293.66,0.014990,23.74
10/15/2013 6:15 PM,19.87,19.98,24.73,67.77,67.96,76.52,0.10,4.86,16.91,62.44,21.21,84.80,14.30,0.012452,19.33,0.00,0.00,0.00,29.09,985.04,0.05,35.77,283.84,256.26,253.88,289.16,257.67,253.89,0.32,0.70,2.75,0.72,1.57,6.14,0.71,1.56,6.14,1.83,2.75,6.64,2444084.18,0.014684,23.25
10/15/2013 6:30 PM,19.50,19.73,24.86,67.11,67.51,76.76,0.22,5.36,16.76,62.16,21.19,85.89,14.17,0.012325,19.14,0.00,0.00,0.00,29.09,985.07,0.02,17.26,291.48,259.32,253.11,290.78,260.29,253.12,0.48,0.91,3.12,1.08,2.05,6.98,1.06,2.03,6.98,1.83,3.89,8.01,2444960.16,0.014351,22.73
10/15/2013 6:45 PM,19.12,19.38,24.35,66.41,66.89,75.83,0.26,5.23,16.98,62.57,21.15,89.27,14.39,0.012504,19.41,0.00,0.00,0.00,29.09,985.13,0.01,4.23,269.62,259.23,251.29,267.53,259.04,251.37,0.32,1.15,3.73,0.72,2.57,8.35,0.69,2.53,8.34,1.60,3.89,10.08,2445875.97,0.014009,22.19
10/15/2013 7:00 PM,18.93,19.20,23.64,66.07,66.55,74.55,0.27,4.71,17.31,63.15,21.11,92.22,14.70,0.012764,19.81,0.00,0.00,0.00,29.09,985.09,0.00,-0.26,230.77,259.25,248.79,232.05,259.60,248.84,0.40,1.08,4.12,0.89,2.41,9.21,0.87,2.38,9.20,2.06,4.35,18.78,2446335.79,0.013841,21.92
10/15/2013 7:15 PM,18.76,19.09,23.42,65.77,66.36,74.15,0.33,4.66,17.37,63.27,21.06,93.56,14.76,0.012817,19.89,0.00,0.00,0.00,29.09,985.14,0.00,-1.41,236.84,243.39,251.55,262.67,242.58,251.49,0.20,0.75,3.35,0.44,1.68,7.49,0.42,1.64,7.49,2.06,3.21,8.93,2446724.56,0.013699,21.70
10/15/2013 7:30 PM,18.71,18.95,22.31,65.67,66.10,72.15,0.24,3.60,17.17,62.90,21.00,92.67,14.58,0.012650,19.64,0.00,0.00,0.00,29.09,985.23,0.00,-1.37,260.70,252.34,244.25,260.70,251.99,244.25,1.06,1.76,4.06,2.36,3.93,9.08,2.34,3.90,9.05,3.66,5.27,10.30,2446854.93,0.013651,21.62
10/15/2013 7:45 PM,18.42,18.87,20.15,65.15,65.97,68.26,0.46,1.73,16.86,62.34,20.93,92.49,14.31,0.012398,19.25,0.00,0.00,0.00,29.09,985.15,0.00,-1.62,258.67,262.10,238.38,254.81,262.57,238.30,0.33,1.36,3.58,0.75,3.04,8.01,0.74,3.02,8.01,2.75,5.04,9.39,2447542.95,0.013406,21.23
10/15/2013 8:00 PM,18.41,18.66,19.47,65.14,65.59,67.04,0.25,1.06,17.16,62.89,20.87,94.33,14.58,0.012642,19.62,0.00,0.00,0.00,29.09,985.13,0.00,-1.58,172.84,170.72,228.22,167.05,180.11,228.94,0.37,0.32,1.99,0.83,0.71,4.46,0.83,0.66,4.42,2.52,2.75,14.43,2447556.85,0.013402,21.23
10/15/2013 8:15 PM,18.27,18.59,20.20,64.89,65.47,68.37,0.32,1.93,17.17,62.91,20.80,95.23,14.60,0.012649,19.64,0.00,0.00,0.00,29.09,985.18,0.00,-1.52,273.29,188.80,219.56,292.53,194.57,219.76,0.52,0.17,2.36,1.16,0.38,5.28,1.15,0.18,5.26,2.52,2.52,7.33,2447889.22,0.013283,21.04
10/15/2013 8:30 PM,18.15,18.29,20.04,64.66,64.91,68.07,0.14,1.89,17.02,62.64,20.73,95.06,14.47,0.012527,19.45,0.00,0.00,0.00,29.09,985.30,0.00,-1.75,263.64,242.68,223.54,265.37,242.41,223.78,0.66,1.23,3.71,1.47,2.75,8.29,1.41,2.73,8.26,2.52,3.89,10.30,2448186.50,0.013178,20.87
10/15/2013 8:45 PM,17.85,18.18,18.41,64.13,64.73,65.14,0.34,0.56,16.93,62.48,20.66,96.30,14.40,0.012455,19.34,0.00,0.00,0.00,29.09,985.24,0.00,-1.60,246.21,228.42,225.12,247.29,226.94,225.20,0.37,1.12,3.65,0.83,2.49,8.17,0.83,2.47,8.15,2.29,3.89,9.85,2448893.91,0.012933,20.49
10/15/2013 9:00 PM,17.80,18.50,19.39,64.04,65.30,66.90,0.70,1.59,17.05,62.70,20.60,97.33,14.51,0.012551,19.49,0.00,0.00,0.00,29.09,985.22,0.00,-1.40,272.91,212.68,220.39,273.83,213.34,220.48,0.76,1.39,3.04,1.69,3.11,6.79,1.65,3.07,6.78,3.43,7.10,14.43,2449008.08,0.012895,20.42
10/15/2013 9:15 PM,17.74,18.32,18.66,63.93,64.97,65.60,0.58,0.93,16.83,62.29,20.53,96.31,14.31,0.012366,19.21,0.00,0.00,0.00,29.10,985.55,0.00,-1.27,265.12,238.39,227.65,265.78,238.44,227.78,0.99,1.85,3.27,2.21,4.13,7.32,2.19,4.08,7.30,3.21,5.27,8.24,2449154.71,0.012840,20.35
10/15/2013 9:30 PM,17.57,18.12,18.10,63.63,64.62,64.57,0.55,0.52,16.56,61.81,20.46,95.66,14.08,0.012155,18.89,0.00,0.00,0.00,29.10,985.63,0.00,-1.55,240.54,237.17,227.83,241.31,237.95,227.87,0.63,1.59,3.26,1.41,3.56,7.29,1.35,3.53,7.27,2.52,4.81,10.76,2449546.67,0.012706,20.13
10/15/2013 9:45 PM,17.70,18.00,17.66,63.87,64.40,63.79,0.30,-0.04,16.54,61.77,20.39,94.73,14.05,0.012137,18.86,0.00,0.00,0.00,29.10,985.60,0.00,-1.67,257.74,233.03,226.11,260.01,233.68,226.24,0.66,1.46,3.44,1.47,3.26,7.69,1.45,3.24,7.67,2.75,4.12,9.85,2449235.28,0.012812,20.30
10/15/2013 10:00 PM,17.63,18.04,18.39,63.74,64.46,65.10,0.40,0.76,16.39,61.50,20.32,94.25,13.93,0.012024,18.69,0.00,0.00,0.00,29.10,985.39,0.00,-2.14,278.05,228.66,222.11,278.58,229.09,222.06,0.58,1.22,3.18,1.29,2.72,7.12,1.26,2.70,7.10,2.52,5.04,14.20,2449403.49,0.012758,20.21
10/15/2013 10:15 PM,17.42,17.84,20.50,63.35,64.11,68.90,0.42,3.08,16.27,61.28,20.26,94.78,13.83,0.011926,18.54,0.00,0.00,0.00,29.10,985.45,0.00,-1.35,251.74,233.59,217.47,252.13,234.05,217.76,0.63,1.48,3.63,1.41,3.31,8.11,1.38,3.27,8.09,2.06,4.35,10.53,2449918.90,0.012583,19.94
10/15/2013 10:30 PM,17.37,17.81,18.91,63.27,64.07,66.04,0.44,1.54,16.26,61.26,20.20,94.97,13.82,0.011916,18.53,0.00,0.00,0.00,29.10,985.57,0.00,-1.80,259.73,243.59,222.12,260.17,243.04,222.09,0.61,1.58,3.70,1.36,3.53,8.28,1.32,3.49,8.27,2.29,5.04,10.08,2450020.00,0.012548,19.88
10/15/2013 10:45 PM,17.29,17.79,17.43,63.13,64.02,63.37,0.49,0.13,16.08,60.94,20.15,94.36,13.67,0.011780,18.32,0.00,0.00,0.00,29.10,985.62,0.00,-1.03,259.52,250.85,224.82,261.36,250.69,224.84,0.48,1.46,3.11,1.08,3.26,6.95,1.07,3.24,6.94,2.52,4.81,8.47,2450209.07,0.012484,19.78
10/15/2013 11:00 PM,17.18,17.69,19.20,62.93,63.84,66.56,0.50,2.02,16.10,60.99,20.10,95.18,13.69,0.011799,18.35,0.00,0.00,0.00,29.10,985.53,0.00,-2.48,261.56,248.13,216.30,264.94,247.93,216.30,0.30,1.24,2.77,0.67,2.78,6.20,0.66,2.77,6.19,1.60,6.18,12.82,2450472.43,0.012398,19.64
10/15/2013 11:15 PM,17.32,17.58,19.72,63.17,63.64,67.50,0.26,2.40,16.10,60.98,20.05,94.36,13.69,0.011798,18.35,0.00,0.00,0.00,29.10,985.53,0.00,-1.69,264.78,249.19,219.17,266.30,249.67,219.54,0.91,1.71,3.47,2.03,3.83,7.76,1.99,3.81,7.72,4.12,5.72,10.08,2450151.95,0.012504,19.81
10/15/2013 11:30 PM,17.24,17.36,18.72,63.03,63.25,65.70,0.12,1.48,15.89,60.59,20.00,93.49,13.50,0.011636,18.09,0.00,0.00,0.00,29.10,985.32,0.00,-1.69,258.02,248.80,218.21,257.11,249.34,218.47,0.40,1.17,3.46,0.90,2.62,7.74,0.89,2.58,7.69,2.29,4.81,10.53,2450333.84,0.012446,19.72
10/15/2013 11:45 PM,17.01,17.27,20.40,62.62,63.08,68.73,0.26,3.39,15.91,60.64,19.96,95.03,13.53,0.011657,18.12,0.00,0.00,0.00,29.09,985.13,0.00,-1.20,283.50,255.09,216.46,289.75,251.32,216.28,0.42,0.89,3.20,0.94,1.99,7.16,0.89,1.90,7.12,1.60,3.66,10.30,2450884.18,0.012267,19.43
10/16/2013,16.89,17.16,20.24,62.41,62.89,68.44,0.27,3.35,15.83,60.49,19.91,95.22,13.47,0.011596,18.03,0.00,0.00,0.00,29.09,985.05,0.00,-1.75,257.14,229.23,217.13,260.72,229.92,217.02,0.80,1.66,3.54,1.80,3.72,7.92,1.75,3.67,7.89,3.21,6.18,16.26,2451157.54,0.012178,19.29
10/16/2013 12:15 AM,16.97,17.08,18.23,62.54,62.74,64.82,0.11,1.26,15.72,60.29,19.86,94.07,13.37,0.011510,17.90,0.00,0.00,0.00,29.09,985.07,0.00,-1.56,253.96,242.25,219.38,255.48,242.09,219.30,0.93,1.78,3.82,2.07,3.98,8.55,2.04,3.95,8.51,4.58,5.72,10.76,2450982.06,0.012235,19.38
10/16/2013 12:30 AM,16.95,16.99,19.99,62.52,62.58,67.98,0.03,3.04,15.55,59.98,19.82,93.13,13.22,0.011386,17.71,0.00,0.00,0.00,29.08,984.91,0.00,-2.45,259.04,237.39,215.74,262.38,237.72,215.73,0.69,1.30,3.27,1.55,2.90,7.31,1.52,2.88,7.28,2.98,4.12,10.53,2451015.20,0.012226,19.36
10/16/2013 12:45 AM,17.05,17.10,19.24,62.69,62.77,66.64,0.05,2.19,15.46,59.84,19.77,92.08,13.15,0.011328,17.61,0.00,0.00,0.00,29.08,984.71,0.00,-2.25,258.99,243.74,215.58,258.79,243.68,215.35,1.00,1.83,3.55,2.24,4.09,7.94,2.21,4.06,7.89,3.89,5.72,10.99,2450788.39,0.012303,19.48
10/16/2013 1:00 AM,17.00,17.10,18.30,62.59,62.78,64.95,0.10,1.31,15.30,59.54,19.73,91.41,13.02,0.011210,17.43,0.00,0.00,0.00,29.07,984.59,0.00,-1.71,269.61,252.92,222.36,269.90,252.61,222.25,1.37,2.30,3.95,3.07,5.13,8.84,3.00,5.01,8.76,5.27,10.76,19.01,2450913.85,0.012264,19.41
10/16/2013 1:15 AM,16.83,16.97,16.56,62.30,62.55,61.80,0.14,-0.28,15.12,59.21,19.69,91.27,12.87,0.011075,17.23,0.00,0.00,0.00,29.07,984.63,0.00,-1.32,255.92,258.43,231.51,255.62,258.49,231.98,1.03,2.14,4.02,2.29,4.80,9.00,2.26,4.75,8.92,4.58,7.10,12.14,2451304.86,0.012136,19.21
10/16/2013 1:30 AM,16.67,16.77,16.27,62.00,62.19,61.29,0.10,-0.40,15.05,59.09,19.65,91.79,12.82,0.011023,17.15,0.00,0.00,0.00,29.08,984.76,0.00,-1.46,244.21,249.91,235.70,244.70,250.10,235.65,1.11,2.48,4.98,2.49,5.55,11.15,2.38,5.43,11.12,4.81,8.47,13.51,2451692.51,0.012008,19.01
10/16/2013 1:45 AM,16.58,16.62,16.72,61.85,61.92,62.09,0.04,0.13,15.00,59.00,19.61,91.99,12.78,0.010987,17.09,0.00,0.00,0.00,29.08,984.78,0.00,-1.23,248.33,255.22,240.43,248.61,255.42,240.43,0.95,1.91,4.60,2.12,4.27,10.28,2.03,4.18,10.23,4.35,7.10,13.51,2451891.98,0.011944,18.91
10/16/2013 2:00 AM,16.46,16.60,16.20,61.63,61.88,61.17,0.14,-0.26,14.84,58.70,19.56,91.72,12.65,0.010871,16.91,0.00,0.00,0.00,29.08,984.67,0.00,-1.78,236.33,245.59,236.96,236.22,245.64,237.00,0.98,2.02,4.31,2.20,4.53,9.64,2.15,4.48,9.59,3.89,9.62,19.69,2452184.92,0.011852,18.76
10/16/2013 2:15 AM,16.37,16.45,15.93,61.46,61.62,60.67,0.09,-0.44,14.73,58.52,19.52,91.67,12.58,0.010802,16.80,0.00,0.00,0.00,29.07,984.46,0.00,-1.29,249.99,247.40,235.39,250.95,247.95,235.44,0.97,1.99,3.96,2.18,4.44,8.85,2.12,4.40,8.82,5.27,7.33,10.99,2452407.39,0.011784,18.65
10/16/2013 2:30 AM,16.05,16.33,19.11,60.89,61.40,66.39,0.28,3.06,14.57,58.23,19.48,92.56,12.46,0.010688,16.63,0.00,0.00,0.00,29.07,984.42,0.00,-1.45,278.09,266.62,249.89,277.79,266.29,249.98,0.73,1.73,3.44,1.64,3.87,7.70,1.62,3.80,7.66,3.21,6.41,10.53,2453161.82,0.011548,18.28
10/16/2013 2:45 AM,16.09,16.35,20.45,60.96,61.43,68.80,0.26,4.36,14.72,58.50,19.43,93.23,12.58,0.010790,16.79,0.00,0.00,0.00,29.08,984.75,0.00,-2.24,263.34,266.62,254.69,262.61,266.32,254.57,1.38,2.50,5.24,3.08,5.60,11.73,2.96,5.46,11.67,6.41,10.08,15.80,2453065.08,0.011574,18.32
10/16/2013 3:00 AM,16.38,16.35,18.98,61.49,61.43,66.16,-0.03,2.60,14.61,58.31,19.38,90.87,12.48,0.010715,16.67,0.00,0.00,0.00,29.08,984.65,0.00,-1.48,253.92,261.34,250.35,252.57,260.20,250.09,1.20,2.12,4.76,2.67,4.74,10.66,2.52,4.58,10.54,12.82,11.91,24.73,2452374.91,0.011792,18.67
10/16/2013 3:15 AM,16.23,16.21,19.03,61.21,61.17,66.26,-0.02,2.80,14.51,58.12,19.33,91.13,12.40,0.010643,16.56,0.00,0.00,0.00,29.07,984.57,0.00,-0.94,230.52,246.88,248.71,230.16,247.12,248.83,0.72,1.56,4.06,1.61,3.48,9.08,1.51,3.39,9.00,4.12,6.87,13.28,2452735.03,0.011679,18.49
10/16/2013 3:30 AM,15.83,15.91,18.20,60.50,60.65,64.76,0.08,2.37,14.54,58.17,19.29,93.62,12.44,0.010661,16.59,0.00,0.00,0.00,29.07,984.47,0.00,-1.38,257.79,246.88,246.28,254.91,246.86,246.27,0.51,1.30,3.93,1.15,2.90,8.79,1.09,2.85,8.75,2.98,4.81,11.91,2453675.44,0.011388,18.02
10/16/2013 3:45 AM,15.62,15.76,16.88,60.11,60.36,62.38,0.14,1.26,14.68,58.42,19.24,95.77,12.56,0.010757,16.74,0.00,0.00,0.00,29.07,984.39,0.00,-1.82,254.97,245.88,242.16,255.49,246.20,242.21,0.55,1.57,4.30,1.22,3.51,9.61,1.20,3.47,9.58,2.75,5.50,12.59,2454186.60,0.011233,17.78
10/16/2013 4:00 AM,15.41,15.62,15.90,59.73,60.12,60.62,0.22,0.49,14.52,58.14,19.19,96.11,12.44,0.010651,16.57,0.00,0.00,0.00,29.07,984.30,0.00,-1.45,258.22,255.89,240.98,258.65,255.59,241.01,0.58,1.50,4.10,1.30,3.35,9.16,1.27,3.32,9.13,3.89,6.18,19.24,2454689.12,0.011083,17.54
10/16/2013 4:15 AM,15.12,15.48,15.96,59.21,59.86,60.73,0.36,0.84,14.42,57.95,19.14,97.20,12.37,0.010575,16.45,0.00,0.00,0.00,29.06,984.26,0.00,-1.83,251.50,253.75,241.38,254.08,254.22,241.38,0.41,1.36,4.35,0.93,3.04,9.72,0.87,3.01,9.70,2.06,5.50,11.91,2455371.34,0.010880,17.22
10/16/2013 4:30 AM,15.24,15.51,16.70,59.43,59.91,62.07,0.27,1.47,14.49,58.09,19.08,96.98,12.43,0.010631,16.54,0.00,0.00,0.00,29.06,984.25,0.00,-1.91,249.67,251.62,243.33,249.79,252.31,243.51,0.84,1.83,4.47,1.88,4.09,10.00,1.74,4.03,9.95,4.12,7.33,12.37,2455093.69,0.010962,17.35
10/16/2013 4:45 AM,15.15,15.35,16.11,59.28,59.62,61.00,0.19,0.96,14.28,57.70,19.02,96.14,12.26,0.010482,16.31,0.00,0.00,0.00,29.06,984.29,0.00,-2.73,233.13,234.32,240.81,234.53,234.39,240.81,0.65,1.82,4.36,1.46,4.08,9.75,1.40,4.06,9.71,2.75,5.50,12.37,2455291.39,0.010903,17.25
10/16/2013 5:00 AM,15.14,15.38,16.28,59.25,59.69,61.31,0.24,1.14,14.29,57.73,18.97,96.30,12.27,0.010490,16.32,0.00,0.00,0.00,29.07,984.30,0.00,-2.15,247.29,242.50,241.67,249.19,242.88,241.63,0.87,1.74,4.21,1.95,3.88,9.42,1.80,3.84,9.39,4.12,8.24,19.46,2455323.69,0.010893,17.24
10/16/2013 5:15 AM,15.00,15.25,16.03,59.00,59.44,60.86,0.24,1.03,14.25,57.65,18.92,96.89,12.24,0.010462,16.28,0.00,0.00,0.00,29.06,984.24,0.00,-2.32,250.37,248.38,241.93,251.80,247.08,241.85,0.41,1.15,3.65,0.91,2.57,8.15,0.89,2.54,8.13,2.29,4.12,9.85,2455648.74,0.010798,17.09
10/16/2013 5:30 AM,14.92,15.40,18.71,58.86,59.72,65.67,0.48,3.78,14.24,57.63,18.88,97.28,12.23,0.010449,16.27,0.00,0.00,0.00,29.07,984.51,0.00,-1.82,230.42,252.93,249.55,226.65,252.89,249.55,0.50,1.27,4.03,1.12,2.83,9.01,1.09,2.80,8.98,2.75,4.35,10.99,2455835.23,0.010741,17.00
10/16/2013 5:45 AM,14.96,15.39,20.11,58.93,59.70,68.20,0.43,5.15,14.25,57.66,18.84,97.17,12.25,0.010460,16.28,0.00,0.00,0.00,29.08,984.66,0.00,-1.76,220.69,244.22,256.42,222.37,245.09,256.35,0.21,1.02,3.65,0.48,2.28,8.15,0.47,2.22,8.09,2.06,4.12,10.99,2455747.90,0.010765,17.04
10/16/2013 6:00 AM,15.17,15.44,19.74,59.31,59.80,67.53,0.27,4.56,14.41,57.94,18.80,96.83,12.36,0.010566,16.45,0.00,0.00,0.00,29.08,984.86,0.00,-1.61,206.06,225.64,258.68,206.45,226.99,258.57,0.53,1.21,3.23,1.20,2.70,7.22,1.16,2.56,7.16,3.43,5.04,19.92,2455240.58,0.010912,17.28
10/16/2013 6:15 AM,15.28,15.47,19.59,59.50,59.84,67.27,0.19,4.32,14.27,57.69,18.77,95.31,12.25,0.010469,16.30,0.00,0.00,0.00,29.08,984.87,0.00,-1.19,226.31,237.26,252.23,225.75,237.49,252.22,0.57,1.29,3.33,1.27,2.88,7.44,1.26,2.85,7.41,2.06,3.89,10.08,2454993.20,0.010985,17.39
10/16/2013 6:30 AM,15.26,15.52,18.86,59.47,59.93,65.94,0.26,3.60,14.20,57.55,18.74,94.96,12.19,0.010419,16.22,0.00,0.00,0.00,29.08,984.79,0.00,-1.84,203.48,224.14,245.63,199.89,221.98,245.84,0.70,1.41,3.96,1.57,3.15,8.84,1.46,3.02,8.74,2.52,4.58,10.99,2455038.96,0.010972,17.37
10/16/2013 6:45 AM,15.34,15.51,15.49,59.61,59.92,59.89,0.17,0.15,14.25,57.65,18.72,94.82,12.23,0.010458,16.28,0.00,0.00,0.00,29.08,984.64,0.00,-1.10,243.51,216.74,232.39,243.56,217.08,232.39,0.56,1.29,3.27,1.25,2.88,7.32,1.11,2.84,7.30,2.29,3.89,9.16,2454853.08,0.011029,17.46
10/16/2013 7:00 AM,15.23,15.38,15.17,59.41,59.69,59.31,0.16,-0.05,14.20,57.57,18.70,95.21,12.20,0.010427,16.23,0.00,0.00,0.00,29.07,984.54,0.00,-0.55,243.26,231.29,226.43,245.09,230.97,226.61,0.49,1.52,2.92,1.09,3.40,6.54,1.06,3.39,6.52,2.98,6.64,14.88,2455116.00,0.010952,17.34
10/16/2013 7:15 AM,15.14,15.31,15.41,59.25,59.56,59.74,0.17,0.27,14.29,57.72,18.68,96.28,12.27,0.010482,16.32,0.00,0.00,0.00,29.08,984.78,0.00,-1.28,265.54,258.80,235.37,271.11,258.20,235.23,0.49,1.23,2.66,1.09,2.76,5.94,1.08,2.73,5.92,2.29,4.12,7.10,2455327.24,0.010887,17.24
10/16/2013 7:30 AM,15.12,15.33,17.32,59.22,59.60,63.18,0.21,2.20,14.39,57.91,18.66,97.05,12.35,0.010552,16.43,0.00,0.00,0.00,29.08,984.96,0.00,-2.11,226.17,236.76,245.38,197.90,241.85,245.36,0.21,0.77,2.89,0.47,1.72,6.46,0.47,1.69,6.44,1.83,3.43,7.79,2455368.17,0.010873,17.22
10/16/2013 7:45 AM,15.21,15.19,17.30,59.38,59.35,63.14,-0.02,2.09,14.44,57.99,18.64,96.78,12.38,0.010585,16.48,0.00,0.00,0.00,29.08,984.94,0.00,0.24,197.24,198.51,240.03,194.43,0.00,240.28,0.39,0.00,2.64,0.88,0.00,5.89,0.87,0.00,5.84,2.06,0.00,7.33,2455150.21,0.010937,17.32
10/16/2013 8:00 AM,15.33,15.40,15.56,59.60,59.73,60.00,0.07,0.22,14.36,57.84,18.62,95.51,12.31,0.010528,16.39,0.00,0.00,0.00,29.08,984.96,0.01,4.26,221.85,190.88,228.94,256.06,0.00,228.91,0.38,0.00,2.03,0.86,0.00,4.53,0.43,0.00,4.51,3.89,0.00,11.22,2454860.43,0.011024,17.46
10/16/2013 8:15 AM,15.25,15.48,15.97,59.45,59.86,60.75,0.23,0.72,14.44,58.00,18.61,96.56,12.39,0.010586,16.49,0.00,0.00,0.00,29.09,985.14,0.01,7.94,288.49,255.45,238.18,288.78,259.77,238.36,0.59,0.74,2.98,1.31,1.66,6.67,1.30,1.65,6.66,2.06,4.12,7.56,2455056.40,0.010963,17.36
10/16/2013 8:30 AM,15.35,15.48,17.57,59.62,59.86,63.62,0.13,2.22,14.58,58.24,18.59,96.83,12.49,0.010679,16.63,0.00,0.00,0.00,29.09,985.23,0.02,12.08,251.70,258.11,245.01,255.25,261.52,245.05,0.30,0.88,3.16,0.66,1.97,7.06,0.53,1.92,7.04,2.06,3.66,8.47,2454831.31,0.011029,17.47
10/16/2013 8:45 AM,15.52,15.51,16.37,59.94,59.91,61.47,-0.02,0.85,14.49,58.07,18.59,95.16,12.41,0.010615,16.53,0.00,0.00,0.00,29.09,985.24,0.04,25.84,172.91,209.46,236.10,165.76,210.41,236.22,0.40,0.59,2.84,0.90,1.32,6.35,0.86,1.27,6.31,2.29,2.52,8.24,2454410.48,0.011155,17.67
10/16/2013 9:00 AM,15.54,15.51,15.95,59.98,59.91,60.71,-0.04,0.41,14.45,58.01,18.58,94.83,12.38,0.010589,16.50,0.00,0.00,0.00,29.10,985.40,0.06,40.64,276.29,244.44,234.62,277.89,245.83,234.54,0.42,1.02,3.35,0.93,2.29,7.49,0.89,2.26,7.48,2.06,4.12,13.74,2454368.42,0.011166,17.69
10/16/2013 9:15 AM,15.82,15.72,18.84,60.48,60.30,65.91,-0.10,3.02,14.45,58.02,18.58,93.18,12.37,0.010593,16.50,0.00,0.00,0.00,29.10,985.42,0.10,70.23,257.19,258.83,252.94,258.43,258.91,253.09,0.59,1.12,2.75,1.31,2.50,6.14,1.24,2.45,6.09,2.98,4.12,8.93,2453703.59,0.011369,18.01
10/16/2013 9:30 AM,16.15,15.99,20.87,61.07,60.78,69.57,-0.16,4.72,14.49,58.08,18.58,91.45,12.39,0.010614,16.54,0.00,0.00,0.00,29.11,985.75,0.07,47.93,233.25,248.90,260.90,234.63,248.68,260.96,0.88,1.57,3.15,1.97,3.51,7.05,1.88,3.43,6.98,4.12,5.72,9.62,2452921.91,0.011607,18.39
10/16/2013 9:45 AM,16.28,16.06,19.81,61.30,60.91,67.67,-0.21,3.54,14.37,57.87,18.59,90.05,12.29,0.010537,16.42,0.00,0.00,0.00,29.10,985.53,0.16,115.01,192.67,210.79,250.99,187.73,215.82,252.98,0.54,0.69,2.12,1.20,1.54,4.75,1.12,1.36,4.64,3.66,4.12,8.93,2452627.63,0.011702,18.54
10/16/2013 10:00 AM,16.68,16.45,18.89,62.03,61.62,66.00,-0.23,2.21,14.04,57.27,18.60,85.89,12.02,0.010314,16.07,0.00,0.00,0.00,29.10,985.41,0.32,223.22,214.16,220.20,239.61,215.69,223.68,239.55,0.88,1.01,1.71,1.97,2.26,3.83,1.74,2.07,3.71,4.12,5.50,6.87,2451663.63,0.012010,19.03
10/16/2013 10:15 AM,17.00,16.82,20.57,62.60,62.27,69.02,-0.18,3.57,13.94,57.09,18.63,83.60,11.93,0.010245,15.97,0.00,0.00,0.00,29.10,985.54,0.22,154.11,256.50,254.55,246.91,257.18,254.50,248.08,1.47,1.82,2.49,3.29,4.07,5.57,3.05,3.81,5.39,6.64,7.56,8.47,2450905.90,0.012254,19.42
10/16/2013 10:30 AM,17.15,16.95,20.96,62.86,62.51,69.73,-0.19,3.81,14.11,57.39,18.67,83.75,12.05,0.010359,16.14,0.00,0.00,0.00,29.10,985.57,0.18,122.79,228.05,230.02,242.68,228.46,233.73,244.22,1.25,1.45,2.03,2.80,3.25,4.54,2.61,3.04,4.36,5.50,6.41,7.79,2450561.40,0.012367,19.60
10/16/2013 10:45 AM,17.25,17.02,19.09,63.06,62.63,66.36,-0.24,1.84,14.03,57.25,18.73,82.77,11.99,0.010309,16.07,0.00,0.00,0.00,29.10,985.50,0.22,155.16,206.44,219.30,226.39,206.80,219.65,226.60,1.45,1.89,2.20,3.23,4.22,4.91,3.11,4.11,4.83,5.95,7.10,7.10,2450302.69,0.012454,19.73
10/16/2013 11:00 AM,17.27,17.06,17.76,63.09,62.70,63.97,-0.22,0.49,13.95,57.11,18.78,82.25,11.93,0.010258,15.99,0.00,0.00,0.00,29.10,985.34,0.22,150.52,217.36,225.02,216.61,218.45,225.96,216.92,1.35,1.71,2.38,3.02,3.81,5.32,2.79,3.65,5.23,7.33,8.47,9.62,2450256.60,0.012471,19.76
10/16/2013 11:15 AM,17.52,17.38,20.04,63.54,63.29,68.07,-0.14,2.52,13.92,57.05,18.84,80.80,11.89,0.010236,15.95,0.00,0.00,0.00,29.10,985.35,0.27,188.18,234.19,235.23,229.67,231.94,237.81,230.63,1.40,1.48,1.84,3.14,3.31,4.12,2.94,3.12,3.94,6.64,8.01,8.47,2449668.04,0.012669,20.07
10/16/2013 11:30 AM,17.73,17.53,19.80,63.91,63.56,67.65,-0.20,2.08,13.92,57.06,18.89,79.78,11.89,0.010237,15.96,0.00,0.00,0.00,29.10,985.51,0.22,153.67,234.56,240.69,224.18,233.65,237.30,225.05,1.61,2.12,3.01,3.59,4.75,6.74,3.38,4.50,6.63,8.47,8.93,10.53,2449181.08,0.012832,20.33
10/16/2013 11:45 AM,17.90,17.69,18.28,64.22,63.84,64.91,-0.21,0.38,14.03,57.25,18.95,79.50,11.97,0.010314,16.07,0.00,0.00,0.00,29.10,985.35,0.32,226.58,223.46,221.57,218.37,223.65,223.75,219.57,1.35,1.82,2.62,3.02,4.08,5.85,2.81,3.84,5.65,6.18,8.24,10.08,2448771.01,0.012974,20.55
10/16/2013 12:00 PM,18.33,18.15,21.05,64.99,64.67,69.88,-0.18,2.72,13.72,56.69,19.01,75.82,11.71,0.010109,15.76,0.00,0.00,0.00,29.09,985.18,0.46,317.36,217.95,212.12,215.49,220.00,218.83,215.23,1.96,2.44,3.54,4.38,5.46,7.93,3.99,5.08,7.72,11.45,11.45,12.59,2447749.69,0.013333,21.12
10/16/2013 12:15 PM,18.59,18.35,20.79,65.46,65.02,69.43,-0.24,2.21,13.77,56.78,19.07,74.86,11.74,0.010144,15.81,0.00,0.00,0.00,29.09,985.06,0.31,215.17,225.20,230.36,228.77,224.88,234.98,229.21,1.71,1.90,2.79,3.82,4.25,6.23,3.10,3.87,5.94,7.56,9.16,10.53,2447139.53,0.013551,21.46
10/16/2013 12:30 PM,18.36,18.15,18.86,65.04,64.67,65.94,-0.21,0.50,13.65,56.57,19.15,75.37,11.66,0.010066,15.69,0.00,0.00,0.00,29.09,985.03,0.22,155.11,240.53,241.37,229.03,241.27,241.47,229.35,2.04,2.54,3.62,4.55,5.69,8.11,4.32,5.46,8.04,8.24,9.62,11.22,2447689.16,0.013356,21.15
10/16/2013 12:45 PM,18.37,18.18,18.21,65.07,64.72,64.77,-0.20,-0.17,13.88,56.99,19.24,76.44,11.84,0.010223,15.92,0.00,0.00,0.00,29.08,984.86,0.19,130.34,235.96,238.06,232.31,236.46,238.88,232.24,1.67,2.36,3.81,3.73,5.27,8.53,3.36,5.00,8.40,8.93,11.68,15.11,2447647.25,0.013373,21.17
10/16/2013 1:00 PM,18.54,18.35,19.58,65.38,65.03,67.25,-0.19,1.04,13.95,57.11,19.31,75.98,11.88,0.010272,16.00,0.00,0.00,0.00,29.08,984.70,0.26,182.44,231.30,232.40,231.61,232.79,232.67,230.08,1.64,2.04,2.78,3.66,4.57,6.21,3.27,4.26,6.03,8.70,15.34,16.03,2447241.67,0.013520,21.40
10/16/2013 1:15 PM,18.80,18.58,20.58,65.83,65.44,69.04,-0.22,1.78,13.96,57.12,19.36,74.84,11.88,0.010280,16.01,0.00,0.00,0.00,29.07,984.54,0.34,240.08,219.77,230.74,226.99,217.68,230.33,225.28,1.88,2.39,3.51,4.21,5.34,7.85,3.75,4.96,7.64,8.24,10.30,12.82,2446645.07,0.013736,21.74
10/16/2013 1:30 PM,18.94,18.73,19.62,66.09,65.72,67.31,-0.21,0.68,13.86,56.95,19.42,73.70,11.80,0.010218,15.91,0.00,0.00,0.00,29.07,984.44,0.32,220.43,235.81,230.87,222.97,237.79,233.62,223.64,2.35,3.01,4.23,5.26,6.73,9.45,4.64,6.25,9.25,12.14,13.28,13.74,2446297.96,0.013864,21.94
10/16/2013 1:45 PM,18.95,18.72,20.26,66.12,65.69,68.46,-0.24,1.30,14.05,57.28,19.47,74.54,11.94,0.010343,16.10,0.00,0.00,0.00,29.07,984.31,0.22,154.88,235.68,237.40,228.66,233.70,234.88,228.30,1.89,2.71,3.82,4.23,6.07,8.53,3.80,5.72,8.34,8.47,10.30,12.59,2446269.24,0.013876,21.96
10/16/2013 2:00 PM,19.08,18.85,19.75,66.35,65.92,67.56,-0.24,0.67,14.15,57.47,19.53,74.43,12.02,0.010415,16.21,0.00,0.00,0.00,29.06,984.08,0.29,202.37,245.84,239.92,229.01,243.37,239.92,229.02,1.88,2.61,4.23,4.20,5.84,9.46,3.83,5.50,9.25,12.82,12.82,20.38,2445962.06,0.013992,22.14
10/16/2013 2:15 PM,19.13,18.90,18.93,66.43,66.02,66.07,-0.23,-0.20,13.99,57.18,19.59,73.44,11.89,0.010308,16.04,0.00,0.00,0.00,29.05,983.90,0.27,191.24,236.29,240.66,230.50,235.60,239.98,230.55,2.57,3.64,4.83,5.75,8.15,10.80,5.46,7.92,10.68,10.76,13.74,16.03,2445848.54,0.014036,22.20
10/16/2013 2:30 PM,19.02,18.81,18.01,66.23,65.86,64.42,-0.21,-1.01,14.00,57.20,19.64,74.02,11.90,0.010317,16.05,0.00,0.00,0.00,29.05,983.80,0.24,165.55,240.16,236.42,228.53,239.90,236.88,228.42,2.39,3.10,4.46,5.35,6.94,9.97,5.13,6.76,9.89,10.76,11.68,13.97,2446118.85,0.013938,22.05
10/16/2013 2:45 PM,19.22,18.99,19.93,66.59,66.18,67.87,-0.23,0.71,14.23,57.61,19.69,74.21,12.07,0.010475,16.29,0.00,0.00,0.00,29.05,983.67,0.29,204.19,223.14,230.70,228.35,223.22,231.08,227.82,1.48,1.99,3.01,3.30,4.45,6.74,3.01,4.17,6.57,7.56,9.16,10.99,2445643.49,0.014116,22.32
10/16/2013 3:00 PM,19.34,19.11,20.54,66.82,66.40,68.97,-0.23,1.20,14.22,57.60,19.74,73.61,12.07,0.010475,16.29,0.00,0.00,0.00,29.04,983.49,0.29,203.53,238.68,237.86,232.48,238.46,239.01,231.89,1.68,2.34,3.07,3.76,5.24,6.86,3.46,5.01,6.72,7.33,8.47,16.26,2445343.36,0.014230,22.50
10/16/2013 3:15 PM,19.47,19.25,20.20,67.04,66.66,68.37,-0.21,0.74,14.25,57.65,19.79,73.19,12.09,0.010497,16.32,0.00,0.00,0.00,29.04,983.35,0.30,210.15,252.45,253.14,237.06,251.90,252.76,237.19,1.99,2.45,2.78,4.44,5.48,6.23,4.28,5.36,6.17,8.01,8.24,8.70,2445048.83,0.014342,22.67
10/16/2013 3:30 PM,19.61,19.40,21.34,67.29,66.92,70.42,-0.21,1.74,14.56,58.21,19.83,74.04,12.32,0.010710,16.65,0.00,0.00,0.00,29.04,983.44,0.20,139.24,236.84,251.43,241.05,237.73,250.96,240.95,1.60,1.99,2.88,3.57,4.45,6.45,3.34,4.27,6.33,6.87,8.70,10.30,2444721.23,0.014465,22.87
10/16/2013 3:45 PM,19.59,19.37,23.47,67.26,66.86,74.25,-0.22,3.89,14.88,58.78,19.89,75.68,12.58,0.010934,16.99,0.00,0.00,0.00,29.04,983.51,0.11,80.15,267.69,267.48,248.38,265.86,268.69,249.43,1.26,1.59,2.49,2.81,3.56,5.57,2.65,3.37,5.42,6.87,7.10,9.62,2444761.63,0.014448,22.85
10/16/2013 4:00 PM,19.53,19.35,21.52,67.15,66.83,70.74,-0.18,2.00,15.04,59.07,19.93,76.75,12.71,0.011048,17.16,0.00,0.00,0.00,29.04,983.45,0.11,79.10,248.80,243.10,230.97,245.57,247.38,231.24,0.78,1.19,2.24,1.74,2.67,5.01,1.62,2.49,4.89,5.04,7.10,10.53,2444904.63,0.014395,22.76
10/16/2013 4:15 PM,19.44,19.29,20.69,67.00,66.72,69.24,-0.15,1.24,15.16,59.29,19.96,77.77,12.81,0.011137,17.30,0.00,0.00,0.00,29.04,983.37,0.12,82.53,255.25,244.34,228.82,256.96,243.54,228.33,0.79,1.17,2.01,1.77,2.61,4.50,1.66,2.48,4.43,3.21,5.04,6.87,2445105.89,0.014321,22.64
10/16/2013 4:30 PM,19.47,19.33,20.18,67.05,66.79,68.32,-0.15,0.70,15.19,59.34,19.98,77.77,12.83,0.011159,17.33,0.00,0.00,0.00,29.04,983.30,0.16,108.35,246.24,241.75,227.14,245.55,241.25,227.53,1.20,1.41,2.38,2.68,3.14,5.32,2.60,3.05,5.24,5.72,5.95,8.47,2445034.93,0.014348,22.68
10/16/2013 4:45 PM,19.60,19.40,20.40,67.28,66.93,68.72,-0.19,0.80,15.20,59.36,20.00,77.22,12.84,0.011168,17.34,0.00,0.00,0.00,29.03,983.22,0.18,122.58,246.14,243.31,224.27,246.60,242.37,224.58,1.01,1.34,1.93,2.27,3.00,4.32,2.05,2.85,4.23,4.58,6.87,8.01,2444737.48,0.014462,22.86
10/16/2013 5:00 PM,19.74,19.57,21.93,67.54,67.23,71.47,-0.17,2.18,15.08,59.15,20.01,75.95,12.73,0.011084,17.21,0.00,0.00,0.00,29.03,983.19,0.21,149.01,228.26,228.52,226.02,226.66,230.47,225.68,1.13,1.06,1.61,2.53,2.36,3.59,2.28,2.24,3.48,5.27,5.72,9.85,2444394.26,0.014593,23.07
10/16/2013 5:15 PM,19.63,19.47,20.48,67.33,67.05,68.87,-0.15,0.86,14.97,58.95,20.03,75.95,12.65,0.011003,17.09,0.00,0.00,0.00,29.03,983.22,0.08,52.38,243.01,235.55,220.51,242.91,236.19,219.96,1.32,1.88,2.44,2.96,4.20,5.46,2.73,4.06,5.38,5.27,6.87,7.79,2444670.28,0.014487,22.90
10/16/2013 5:30 PM,19.53,19.38,22.04,67.15,66.89,71.68,-0.14,2.52,15.29,59.52,20.05,78.03,12.91,0.011234,17.44,0.00,0.00,0.00,29.03,983.09,0.07,50.82,229.84,226.44,213.78,229.12,226.07,214.14,0.85,1.33,2.26,1.91,2.97,5.04,1.75,2.87,4.93,4.12,6.18,9.16,2444910.62,0.014398,22.76
10/16/2013 5:45 PM,19.33,19.23,20.57,66.79,66.62,69.02,-0.09,1.24,15.53,59.95,20.07,80.22,13.12,0.011409,17.71,0.00,0.00,0.00,29.03,983.05,0.06,42.03,293.38,267.77,228.12,279.63,265.37,228.30,0.55,0.60,1.45,1.24,1.33,3.25,1.02,1.19,3.21,2.98,3.21,5.27,2445380.66,0.014222,22.48
10/16/2013 6:00 PM,19.12,19.07,20.29,66.42,66.33,68.52,-0.05,1.17,15.99,60.78,20.07,83.70,13.51,0.011753,18.23,0.00,0.00,0.00,29.02,982.91,0.05,37.27,315.90,292.98,241.86,325.56,292.09,241.25,0.18,0.53,1.03,0.40,1.18,2.30,0.40,1.15,2.25,1.37,2.06,5.27,2445871.21,0.014042,22.19
10/16/2013 6:15 PM,18.90,18.97,20.46,66.03,66.14,68.82,0.06,1.55,16.13,61.04,20.07,85.62,13.65,0.011861,18.39,0.00,0.00,0.00,29.02,982.85,0.02,16.56,290.35,282.98,233.71,300.19,283.71,233.58,0.21,0.50,0.94,0.47,1.11,2.10,0.45,1.10,2.07,1.14,1.60,3.21,2446385.15,0.013854,21.89
10/16/2013 6:30 PM,18.60,18.97,22.06,65.47,66.14,71.70,0.37,3.46,16.34,61.42,20.06,88.48,13.84,0.012022,18.64,0.00,0.00,0.00,29.02,982.91,0.01,8.78,305.21,294.62,254.43,319.28,292.58,253.87,0.40,0.96,1.41,0.89,2.16,3.15,0.77,2.09,3.10,2.52,3.43,3.89,2447118.47,0.013588,21.47
10/16/2013 6:45 PM,18.49,18.71,21.77,65.28,65.69,71.18,0.23,3.28,16.46,61.63,20.05,89.77,13.95,0.012115,18.78,0.00,0.00,0.00,29.03,982.94,0.00,2.39,254.94,241.40,230.80,273.54,248.01,231.56,0.63,0.67,1.54,1.40,1.49,3.44,1.01,1.34,3.40,2.75,2.75,4.35,2447374.76,0.013496,21.33
10/16/2013 7:00 PM,18.24,18.43,20.02,64.84,65.18,68.03,0.19,1.78,16.36,61.45,20.03,90.57,13.87,0.012034,18.66,0.00,0.00,0.00,29.03,983.05,0.00,-1.06,294.39,256.80,230.80,315.39,251.84,230.96,0.24,0.24,1.54,0.54,0.54,3.44,0.48,0.53,3.43,2.52,3.43,8.24,2447958.72,0.013288,21.00
10/16/2013 7:15 PM,18.00,18.40,19.64,64.39,65.12,67.35,0.40,1.64,16.41,61.54,20.01,92.26,13.93,0.012072,18.71,0.00,0.00,0.00,29.03,982.98,0.00,-1.38,354.21,332.69,241.84,354.51,43.46,237.37,0.78,0.03,0.76,1.75,0.07,1.70,1.72,0.07,1.66,3.21,2.06,3.21,2448541.33,0.013085,20.68
10/16/2013 7:30 PM,18.20,18.35,19.80,64.76,65.03,67.63,0.15,1.60,16.33,61.39,19.98,90.62,13.85,0.012010,18.62,0.00,0.00,0.00,29.02,982.85,0.00,-1.42,18.30,75.69,88.16,10.73,86.36,85.91,0.59,0.41,0.37,1.33,0.92,0.83,1.23,0.90,0.64,2.75,2.29,2.06,2448063.18,0.013254,20.94
10/16/2013 7:45 PM,17.88,18.27,19.17,64.18,64.89,66.50,0.40,1.29,16.24,61.23,19.95,91.91,13.78,0.011937,18.51,0.00,0.00,0.00,29.03,982.96,0.00,-1.56,336.42,43.55,85.33,334.21,43.52,85.35,0.32,0.42,0.16,0.72,0.94,0.35,0.70,0.90,0.35,1.60,2.29,1.60,2448821.14,0.012989,20.53
10/16/2013 8:00 PM,17.73,18.15,18.70,63.91,64.67,65.66,0.42,0.97,16.37,61.46,19.91,93.54,13.90,0.012035,18.66,0.00,0.00,0.00,29.03,983.07,0.00,-1.59,335.04,30.82,85.29,326.10,32.83,85.33,0.38,0.51,0.14,0.84,1.14,0.32,0.75,1.07,0.32,1.60,2.06,2.29,2449174.84,0.012866,20.33
10/16/2013 8:15 PM,17.82,18.00,18.11,64.07,64.40,64.60,0.18,0.30,16.50,61.71,19.87,93.84,14.02,0.012141,18.82,0.00,0.00,0.00,29.03,983.10,0.00,-1.32,11.13,65.49,62.31,6.81,63.00,59.42,0.41,0.43,0.34,0.92,0.95,0.75,0.86,0.89,0.75,2.06,2.29,2.29,2448965.53,0.012937,20.45
10/16/2013 8:30 PM,17.75,18.05,17.47,63.94,64.49,63.44,0.30,-0.28,16.41,61.54,19.84,93.72,13.94,0.012069,18.71,0.00,0.00,0.00,29.03,983.19,0.00,-1.68,345.50,40.22,46.20,345.66,38.24,45.70,0.59,0.36,0.79,1.32,0.81,1.77,1.32,0.80,1.76,2.29,2.29,2.29,2449135.08,0.012878,20.36
10/16/2013 8:45 PM,17.47,18.12,17.20,63.44,64.62,62.96,0.66,-0.27,16.47,61.65,19.80,95.76,14.01,0.012114,18.78,0.00,0.00,0.00,29.04,983.31,0.00,-1.37,343.94,28.64,16.30,356.55,26.13,15.50,0.28,0.59,0.96,0.62,1.33,2.15,0.55,1.28,2.08,2.06,2.06,2.98,2449800.11,0.012650,20.00
10/16/2013 9:00 PM,17.71,17.79,16.91,63.88,64.02,62.43,0.08,-0.81,16.85,62.33,19.76,96.62,14.33,0.012415,19.24,0.27,0.01,0.00,29.03,983.16,0.00,-1.58,56.05,68.68,36.95,52.69,62.29,34.95,0.52,0.75,1.09,1.17,1.69,2.43,1.04,1.40,2.35,3.66,4.35,5.72,2449216.05,0.012851,20.31
10/16/2013 9:15 PM,17.33,17.55,16.74,63.20,63.59,62.13,0.22,-0.59,16.61,61.90,19.73,97.44,14.14,0.012221,18.95,0.09,0.00,0.01,29.04,983.36,0.00,-1.50,351.51,28.90,23.93,350.86,27.56,23.78,0.68,0.45,1.13,1.51,1.00,2.52,1.48,0.96,2.50,2.52,2.75,3.43,2450118.59,0.012543,19.83
10/16/2013 9:30 PM,17.16,17.54,16.59,62.90,63.57,61.87,0.37,-0.57,16.46,61.63,19.69,97.53,14.01,0.012103,18.77,0.18,0.01,0.01,29.04,983.37,0.00,-1.62,358.56,69.62,41.81,359.31,69.62,40.08,0.78,0.52,1.02,1.75,1.16,2.28,1.72,1.13,2.27,2.75,2.29,3.43,2450516.64,0.012410,19.62
10/16/2013 9:45 PM,17.09,17.30,16.23,62.76,63.14,61.21,0.21,-0.86,16.40,61.52,19.66,97.60,13.96,0.012054,18.70,0.09,0.00,0.02,29.04,983.40,0.00,-1.64,355.65,59.76,57.67,357.19,67.93,56.57,0.86,0.51,0.85,1.93,1.13,1.90,1.86,1.10,1.88,2.75,2.98,3.21,2450695.23,0.012350,19.53
10/16/2013 10:00 PM,17.08,17.16,16.15,62.74,62.89,61.07,0.08,-0.93,16.40,61.52,19.63,97.66,13.96,0.012053,18.69,0.18,0.01,0.02,29.04,983.40,0.00,-1.59,359.21,37.57,50.48,359.72,37.30,50.29,0.88,1.13,1.28,1.98,2.52,2.86,1.94,2.50,2.86,5.04,3.43,5.04,2450720.72,0.012342,19.51
10/16/2013 10:15 PM,17.04,17.09,16.06,62.67,62.76,60.90,0.05,-0.98,16.37,61.46,19.60,97.69,13.93,0.012027,18.65,0.09,0.00,0.03,29.04,983.32,0.00,-1.58,24.13,40.14,50.33,15.30,40.78,50.02,0.54,1.17,1.55,1.21,2.62,3.47,1.16,2.60,3.46,3.43,4.81,4.81,2450819.20,0.012311,19.46
10/16/2013 10:30 PM,17.05,17.10,15.97,62.69,62.78,60.75,0.05,-1.08,16.38,61.49,19.58,97.73,13.94,0.012042,18.67,0.00,0.00,0.04,29.03,983.26,0.00,-2.21,14.73,49.70,52.58,14.02,49.32,51.66,0.61,1.17,1.09,1.37,2.62,2.44,1.35,2.60,2.43,2.29,3.89,4.35,2450785.78,0.012322,19.48
10/16/2013 10:45 PM,17.03,17.13,15.97,62.65,62.84,60.75,0.11,-1.06,16.36,61.45,19.55,97.74,13.93,0.012026,18.65,0.00,0.00,0.04,29.03,983.15,0.00,-1.60,19.28,56.53,53.17,24.61,56.04,52.77,0.65,1.03,1.09,1.46,2.30,2.44,1.43,2.28,2.44,2.52,4.12,4.35,2450844.66,0.012304,19.45
10/16/2013 11:00 PM,17.08,17.11,16.18,62.75,62.80,61.13,0.03,-0.90,16.42,61.56,19.52,97.78,13.98,0.012075,18.72,0.00,0.00,0.04,29.03,983.02,0.00,-0.54,30.21,75.47,59.79,32.76,76.26,59.59,0.60,0.99,1.16,1.33,2.22,2.59,1.27,2.17,2.55,2.52,4.81,7.56,2450712.37,0.012350,19.52
10/16/2013 11:15 PM,17.14,17.09,17.06,62.86,62.76,62.71,-0.06,-0.09,16.49,61.68,19.50,97.80,14.03,0.012129,18.80,0.00,0.00,0.04,29.02,982.83,0.00,-1.77,44.73,72.89,68.69,43.77,74.55,69.03,0.78,1.17,1.44,1.75,2.62,3.21,1.69,2.58,3.20,3.21,4.35,4.81,2450562.98,0.012401,19.60
10/16/2013 11:30 PM,17.04,16.99,17.22,62.67,62.58,62.99,-0.05,0.18,16.39,61.50,19.47,97.82,13.95,0.012053,18.68,0.00,0.00,0.04,29.02,982.73,0.00,-1.89,27.92,57.60,66.42,27.66,57.14,67.32,0.50,1.02,1.27,1.13,2.28,2.84,1.08,2.21,2.83,2.52,3.43,5.27,2450808.00,0.012322,19.47
10/16/2013 11:45 PM,16.94,16.85,16.47,62.49,62.33,61.65,-0.09,-0.47,16.29,61.33,19.45,97.84,13.87,0.011978,18.57,0.00,0.00,0.04,29.01,982.60,0.00,-0.75,341.09,26.17,62.69,340.88,26.76,63.01,0.44,1.13,0.95,0.98,2.52,2.13,0.92,2.48,2.12,2.29,3.43,3.89,2451051.88,0.012243,19.34
10/17/2013,17.00,16.93,17.17,62.60,62.47,62.91,-0.07,0.18,16.35,61.43,19.42,97.85,13.92,0.012026,18.64,0.00,0.00,0.00,29.01,982.58,0.00,-2.41,317.10,357.41,68.76,310.83,38.50,69.07,0.63,0.55,0.56,1.41,1.22,1.25,0.81,1.13,1.25,3.21,4.12,2.98,2450910.29,0.012290,19.41
10/17/2013 12:15 AM,16.92,16.89,17.36,62.45,62.41,63.25,-0.02,0.44,16.28,61.30,19.40,97.86,13.85,0.011967,18.55,0.09,0.00,0.00,29.01,982.52,0.00,-2.46,295.56,323.29,82.55,277.08,0.00,113.92,0.33,0.00,0.11,0.74,0.00,0.25,0.57,0.00,0.22,1.83,0.00,1.37,2451100.88,0.012228,19.32
10/17/2013 12:30 AM,16.93,16.98,18.93,62.47,62.56,66.07,0.05,1.99,16.29,61.32,19.38,97.87,13.87,0.011980,18.56,0.00,0.00,0.00,29.01,982.34,0.00,-2.88,8.49,37.99,127.44,9.49,38.12,130.97,0.72,1.07,0.79,1.61,2.40,1.77,1.56,2.37,1.61,2.52,3.21,3.89,2451071.37,0.012240,19.33
10/17/2013 12:45 AM,16.93,16.92,19.59,62.47,62.46,67.26,0.00,2.66,16.29,61.32,19.36,97.89,13.86,0.011980,18.56,0.00,0.00,0.00,29.00,982.25,0.00,-1.62,355.85,20.80,131.98,358.13,17.13,135.19,0.21,0.73,0.55,0.47,1.63,1.22,0.45,1.53,1.05,1.60,2.98,2.75,2451078.84,0.012239,19.33
10/17/2013 1:00 AM,17.01,16.96,21.31,62.62,62.52,70.36,-0.05,4.30,16.37,61.46,19.34,97.89,13.93,0.012043,18.66,0.00,0.00,0.00,29.00,982.18,0.00,-1.10,321.92,59.42,174.10,325.09,61.75,177.79,0.32,0.15,1.78,0.72,0.34,3.97,0.42,0.31,3.68,2.29,1.83,8.01,2450885.52,0.012303,19.43
10/17/2013 1:15 AM,17.00,17.00,21.46,62.60,62.61,70.62,0.01,4.46,16.36,61.45,19.32,97.90,13.92,0.012037,18.65,0.00,0.00,0.00,29.00,982.10,0.00,-2.10,327.80,134.37,182.78,326.19,176.52,182.72,0.17,0.15,2.07,0.39,0.34,4.64,0.38,0.33,4.58,1.37,2.29,6.64,2450912.50,0.012295,19.41
10/17/2013 1:30 AM,17.02,17.05,20.20,62.63,62.69,68.36,0.03,3.18,16.38,61.48,19.31,97.92,13.94,0.012053,18.67,0.00,0.00,0.00,29.00,982.06,0.00,-0.60,344.53,266.59,192.11,346.31,200.00,190.91,0.68,0.01,1.37,1.52,0.02,3.07,1.50,0.02,3.05,2.52,0.92,5.72,2450868.65,0.012310,19.44
10/17/2013 1:45 AM,17.02,17.09,18.45,62.64,62.76,65.20,0.07,1.42,16.39,61.50,19.29,97.92,13.95,0.012060,18.68,0.09,0.00,0.00,29.00,982.02,0.00,-1.86,359.27,9.61,142.37,359.22,12.68,143.41,0.79,0.12,0.40,1.77,0.27,0.90,1.75,0.27,0.67,2.75,2.52,2.06,2450852.44,0.012316,19.44
10/17/2013 2:00 AM,17.04,17.05,17.95,62.67,62.70,64.31,0.01,0.91,16.40,61.52,19.28,97.92,13.96,0.012073,18.70,0.09,0.00,0.01,29.00,981.96,0.00,-1.88,10.00,53.02,105.48,10.28,75.56,111.18,0.56,0.04,0.32,1.24,0.08,0.71,1.22,0.08,0.67,2.29,1.37,1.83,2450816.21,0.012328,19.46
10/17/2013 2:15 AM,17.02,17.02,17.73,62.63,62.63,63.91,0.00,0.71,16.39,61.49,19.26,97.93,13.95,0.012060,18.68,0.00,0.00,0.01,29.00,981.93,0.00,-0.67,341.30,40.05,121.05,350.35,44.31,128.98,0.41,0.26,0.28,0.91,0.58,0.63,0.84,0.57,0.60,1.60,1.83,2.52,2450861.01,0.012314,19.44
10/17/2013 2:30 AM,17.03,16.97,17.97,62.65,62.54,64.34,-0.06,0.94,16.39,61.51,19.25,97.94,13.95,0.012067,18.69,0.18,0.01,0.01,28.99,981.82,0.00,-0.66,29.40,69.46,146.49,26.35,57.38,148.87,0.21,0.11,0.63,0.48,0.26,1.42,0.47,0.25,1.32,1.83,2.06,3.21,2450844.63,0.012321,19.45
10/17/2013 2:45 AM,16.99,16.94,18.79,62.57,62.50,65.83,-0.04,1.81,16.36,61.44,19.23,97.95,13.92,0.012040,18.64,0.36,0.01,0.02,28.99,981.62,0.00,-0.61,5.22,75.16,138.58,11.17,69.66,150.81,0.12,0.03,0.56,0.26,0.07,1.24,0.26,0.07,1.07,1.37,1.37,3.21,2450941.18,0.012292,19.40
10/17/2013 3:00 AM,17.05,16.95,19.08,62.68,62.52,66.34,-0.09,2.03,16.42,61.55,19.22,97.97,13.97,0.012090,18.71,0.18,0.01,0.03,28.98,981.50,0.00,-1.38,25.65,93.33,145.82,23.84,0.00,149.15,0.02,0.00,0.60,0.04,0.00,1.35,0.04,0.00,1.30,1.14,0.00,4.81,2450797.81,0.012340,19.47
10/17/2013 3:15 AM,17.03,16.89,18.65,62.65,62.41,65.57,-0.13,1.63,16.40,61.52,19.21,97.99,13.96,0.012078,18.69,0.09,0.00,0.04,28.98,981.42,0.00,-2.43,350.42,30.54,125.74,339.08,0.00,152.04,0.20,0.00,0.18,0.45,0.00,0.40,0.45,0.00,0.36,1.14,0.00,3.66,2450843.76,0.012326,19.45
10/17/2013 3:30 AM,17.01,16.87,18.73,62.61,62.36,65.72,-0.14,1.73,16.38,61.49,19.20,98.00,13.95,0.012067,18.67,0.27,0.01,0.04,28.98,981.25,0.00,-1.66,358.20,46.20,145.84,355.09,0.00,147.97,0.23,0.00,0.68,0.52,0.00,1.52,0.52,0.00,1.45,1.60,0.00,2.98,2450890.84,0.012313,19.42
10/17/2013 3:45 AM,17.01,16.90,19.39,62.61,62.42,66.90,-0.11,2.38,16.39,61.50,19.19,98.02,13.95,0.012072,18.68,0.45,0.02,0.05,28.97,981.10,0.00,-1.72,2.53,70.85,143.57,0.00,0.00,146.31,0.00,0.00,0.81,0.00,0.00,1.81,0.00,0.00,1.77,0.00,0.00,3.43,2450888.17,0.012316,19.43
10/17/2013 4:00 AM,17.04,16.89,19.72,62.66,62.40,67.49,-0.15,2.68,16.42,61.55,19.18,98.04,13.97,0.012096,18.71,0.36,0.01,0.07,28.97,981.02,0.00,-2.17,341.02,50.10,152.19,0.00,0.00,155.65,0.00,0.00,1.12,0.00,0.00,2.50,0.00,0.00,2.40,0.00,0.00,5.27,2450820.78,0.012339,19.46
10/17/2013 4:15 AM,17.03,16.89,20.49,62.65,62.39,68.88,-0.14,3.46,16.41,61.55,19.16,98.05,13.97,0.012095,18.71,0.45,0.02,0.09,28.96,980.90,0.00,-2.75,341.02,21.63,164.88,346.03,0.00,168.17,0.11,0.00,1.58,0.25,0.00,3.53,0.22,0.00,3.45,1.14,0.00,5.95,2450836.11,0.012335,19.45
10/17/2013 4:30 AM,17.05,16.89,19.74,62.69,62.40,67.52,-0.16,2.68,16.44,61.59,19.15,98.06,13.99,0.012115,18.74,0.09,0.00,0.10,28.96,980.82,0.00,-1.48,324.99,293.83,169.72,349.52,0.00,169.33,0.31,0.00,1.59,0.69,0.00,3.55,0.65,0.00,3.46,1.83,0.00,5.50,2450781.75,0.012354,19.48
10/17/2013 4:45 AM,17.07,16.93,19.37,62.73,62.48,66.87,-0.14,2.30,16.46,61.63,19.14,98.07,14.01,0.012131,18.76,0.00,0.00,0.11,28.96,980.82,0.00,-1.80,281.84,226.78,172.01,303.18,222.65,173.43,0.19,0.22,1.39,0.43,0.48,3.10,0.41,0.46,2.98,1.60,2.75,7.56,2450736.26,0.012369,19.50
10/17/2013 5:00 AM,17.09,16.97,20.14,62.76,62.54,68.25,-0.12,3.05,16.48,61.66,19.13,98.09,14.03,0.012147,18.79,0.18,0.01,0.11,28.96,980.79,0.00,-2.01,241.84,185.90,173.63,201.18,177.87,175.60,0.06,0.31,1.92,0.13,0.70,4.29,0.13,0.69,4.21,1.83,3.21,7.79,2450693.63,0.012384,19.53
10/17/2013 5:15 AM,17.16,17.03,20.42,62.88,62.65,68.76,-0.13,3.26,16.55,61.78,19.12,98.10,14.08,0.012201,18.87,0.09,0.00,0.11,28.96,980.73,0.00,-1.73,194.91,179.18,182.01,195.45,180.24,182.02,0.38,1.06,2.50,0.85,2.36,5.60,0.82,2.28,5.55,2.52,5.27,7.56,2450535.21,0.012437,19.61
10/17/2013 5:30 AM,17.16,17.01,19.92,62.89,62.61,67.85,-0.16,2.75,16.55,61.80,19.11,98.11,14.09,0.012208,18.88,0.09,0.00,0.12,28.96,980.74,0.00,-0.64,224.33,207.14,186.74,231.59,203.66,186.78,0.47,0.79,2.53,1.05,1.76,5.65,0.89,1.68,5.59,2.98,3.89,8.24,2450517.47,0.012443,19.62
10/17/2013 5:45 AM,17.20,17.04,19.68,62.96,62.67,67.42,-0.16,2.48,16.59,61.87,19.10,98.12,14.12,0.012237,18.92,0.09,0.00,0.12,28.96,980.77,0.00,-2.18,224.31,212.75,195.17,221.33,210.29,195.01,0.72,1.27,3.10,1.62,2.85,6.94,1.52,2.71,6.87,5.04,5.95,10.08,2450428.73,0.012472,19.67
10/17/2013 6:00 AM,17.17,17.02,19.48,62.90,62.63,67.06,-0.15,2.31,16.56,61.81,19.09,98.13,14.09,0.012210,18.88,0.00,0.00,0.12,28.96,980.82,0.00,-0.91,269.25,237.01,204.40,261.62,232.58,204.20,0.26,0.55,2.32,0.58,1.24,5.18,0.51,1.17,5.14,2.75,3.89,13.28,2450512.84,0.012443,19.62
10/17/2013 6:15 AM,17.13,16.99,18.82,62.84,62.59,65.87,-0.14,1.68,16.53,61.75,19.08,98.14,14.07,0.012187,18.85,0.00,0.00,0.12,28.96,980.80,0.00,-2.62,286.15,253.83,212.06,287.57,254.56,211.53,0.33,0.71,2.08,0.74,1.60,4.65,0.73,1.56,4.58,2.06,2.29,9.85,2450589.07,0.012418,19.58
10/17/2013 6:30 AM,17.14,17.01,18.46,62.85,62.61,65.23,-0.13,1.32,16.54,61.77,19.08,98.14,14.08,0.012194,18.86,0.45,0.02,0.12,28.96,980.73,0.00,-1.13,261.26,237.93,209.15,257.24,238.98,208.75,0.09,0.50,2.52,0.19,1.11,5.64,0.19,1.06,5.53,1.83,2.75,11.45,2450572.37,0.012425,19.59
10/17/2013 6:45 AM,17.16,17.02,19.22,62.88,62.64,66.60,-0.14,2.06,16.55,61.80,19.07,98.15,14.09,0.012208,18.88,0.27,0.01,0.14,28.96,980.67,0.00,-0.40,264.64,232.74,208.43,278.87,232.66,208.43,0.16,0.74,3.03,0.37,1.65,6.77,0.36,1.55,6.70,2.06,3.43,10.76,2450535.00,0.012438,19.61
10/17/2013 7:00 AM,17.17,17.04,19.18,62.91,62.66,66.52,-0.14,2.00,16.57,61.83,19.06,98.16,14.11,0.012223,18.90,0.27,0.01,0.15,28.96,980.60,0.00,-1.61,241.53,234.07,209.16,243.73,233.23,209.17,0.35,1.02,3.27,0.78,2.27,7.32,0.73,2.13,7.24,3.89,5.72,12.37,2450493.28,0.012453,19.63
10/17/2013 7:15 AM,17.20,17.07,19.36,62.96,62.72,66.86,-0.14,2.16,16.60,61.88,19.05,98.17,14.13,0.012246,18.93,0.36,0.01,0.16,28.95,980.57,0.00,-1.62,246.21,229.78,210.28,239.29,228.94,210.14,0.41,1.20,3.85,0.92,2.67,8.60,0.82,2.53,8.52,4.12,7.10,12.59,2450428.66,0.012474,19.67
10/17/2013 7:30 AM,17.32,17.17,19.38,63.17,62.90,66.88,-0.15,2.06,16.72,62.09,19.05,98.18,14.23,0.012339,19.07,0.18,0.01,0.18,28.95,980.50,0.00,-1.68,216.35,217.40,207.47,220.55,218.71,207.58,0.66,1.69,4.28,1.48,3.79,9.57,1.34,3.62,9.48,4.35,7.33,16.49,2450152.32,0.012568,19.81
10/17/2013 7:45 AM,17.44,17.28,19.33,63.39,63.10,66.79,-0.16,1.89,16.84,62.30,19.04,98.18,14.33,0.012436,19.22,0.09,0.00,0.18,28.95,980.45,0.00,-0.95,215.66,219.10,208.57,213.97,218.93,208.57,1.23,2.19,4.50,2.74,4.90,10.06,2.57,4.75,9.98,6.18,8.24,16.26,2449862.14,0.012666,19.97
10/17/2013 8:00 AM,17.50,17.34,19.14,63.51,63.21,66.45,-0.17,1.64,16.90,62.42,19.03,98.20,14.39,0.012488,19.30,0.45,0.02,0.19,28.95,980.45,0.00,1.31,215.78,219.61,208.04,214.75,218.18,208.43,1.42,2.32,4.69,3.17,5.18,10.48,2.94,4.94,10.39,8.70,11.22,23.36,2449711.86,0.012717,20.05
10/17/2013 8:15 AM,17.54,17.36,18.80,63.57,63.25,65.85,-0.18,1.27,16.93,62.48,19.02,98.20,14.42,0.012515,19.34,0.18,0.01,0.21,28.95,980.50,0.01,5.25,223.78,226.69,210.69,222.59,226.36,210.55,1.13,1.86,4.58,2.52,4.16,10.23,2.33,4.02,10.15,6.18,8.93,15.80,2449628.05,0.012744,20.09
10/17/2013 8:30 AM,17.57,17.39,19.01,63.63,63.31,66.23,-0.18,1.44,16.97,62.55,19.01,98.21,14.45,0.012545,19.38,0.09,0.00,0.21,28.95,980.53,0.01,7.38,228.01,226.97,211.20,226.64,227.19,211.30,1.28,2.18,4.32,2.86,4.88,9.67,2.64,4.70,9.61,6.64,9.16,14.43,2449542.47,0.012773,20.14
10/17/2013 8:45 AM,17.60,17.42,19.28,63.68,63.35,66.70,-0.18,1.68,17.00,62.59,19.01,98.22,14.47,0.012565,19.42,0.09,0.00,0.22,28.95,980.56,0.01,9.91,235.42,223.22,209.25,236.16,222.79,209.36,0.71,1.58,4.07,1.59,3.54,9.10,1.49,3.41,9.01,4.35,7.79,13.97,2449483.79,0.012793,20.17
10/17/2013 9:00 AM,17.66,17.47,19.14,63.78,63.45,66.44,-0.18,1.48,17.05,62.70,19.00,98.23,14.52,0.012611,19.49,0.09,0.00,0.22,28.96,980.57,0.02,13.84,232.39,227.70,212.49,230.07,227.18,212.68,1.06,2.02,4.08,2.36,4.52,9.13,2.19,4.34,9.03,5.72,9.39,18.09,2449348.48,0.012839,20.24
10/17/2013 9:15 AM,17.67,17.49,18.38,63.81,63.48,65.08,-0.18,0.71,17.07,62.72,19.00,98.24,14.53,0.012623,19.51,0.09,0.00,0.22,28.96,980.69,0.02,10.55,231.94,230.87,216.00,233.29,231.01,216.07,1.12,2.01,4.38,2.51,4.50,9.79,2.31,4.27,9.72,8.70,10.53,14.66,2449312.80,0.012849,20.26
10/17/2013 9:30 AM,17.72,17.53,17.47,63.89,63.55,63.45,-0.19,-0.24,17.12,62.81,18.99,98.24,14.57,0.012658,19.56,0.00,0.00,0.23,28.96,980.85,0.02,12.41,239.36,232.64,222.11,236.10,232.46,222.23,1.26,2.34,4.89,2.82,5.23,10.95,2.62,5.08,10.87,7.79,10.53,15.34,2449202.74,0.012885,20.32
10/17/2013 9:45 AM,17.78,17.60,17.47,64.00,63.68,63.44,-0.18,-0.31,17.18,62.92,18.99,98.25,14.63,0.012709,19.64,0.09,0.00,0.23,28.97,980.91,0.04,25.39,238.77,232.32,219.64,235.48,232.32,219.40,1.52,2.67,5.14,3.40,5.97,11.50,3.10,5.74,11.42,8.47,11.22,17.17,2449053.52,0.012935,20.40
10/17/2013 10:00 AM,17.77,17.59,17.65,63.98,63.67,63.76,-0.17,-0.12,17.17,62.90,19.00,98.25,14.62,0.012698,19.62,0.09,0.00,0.23,28.97,980.91,0.05,33.43,240.11,232.24,220.25,240.85,232.82,220.05,1.12,2.05,4.32,2.50,4.58,9.65,2.35,4.42,9.58,7.79,11.91,19.92,2449086.61,0.012924,20.38
10/17/2013 10:15 AM,17.85,17.66,17.97,64.13,63.79,64.35,-0.19,0.12,17.25,63.05,19.00,98.27,14.69,0.012767,19.73,0.00,0.00,0.23,28.97,980.92,0.05,36.96,220.99,225.78,219.06,219.75,225.46,218.96,1.44,2.47,5.04,3.22,5.52,11.26,3.04,5.30,11.14,7.56,9.62,17.86,2448889.30,0.012992,20.49
10/17/2013 10:30 AM,17.97,17.77,18.61,64.35,63.98,65.49,-0.21,0.63,17.37,63.27,19.01,98.27,14.80,0.012869,19.88,0.27,0.01,0.23,28.96,980.89,0.08,55.05,215.18,219.86,215.01,216.00,220.48,215.11,1.99,2.89,6.19,4.45,6.46,13.85,4.16,6.17,13.71,10.08,14.88,23.13,2448591.96,0.013095,20.65
10/17/2013 10:45 AM,18.07,17.85,17.88,64.52,64.13,64.19,-0.22,-0.18,17.46,63.43,19.02,98.28,14.88,0.012943,19.99,0.36,0.01,0.24,28.96,980.89,0.08,58.54,227.20,226.40,218.24,227.08,227.37,218.37,2.39,3.30,6.27,5.36,7.38,14.03,4.96,7.04,13.88,12.14,14.88,20.15,2448377.70,0.013170,20.77
10/17/2013 11:00 AM,18.22,17.99,18.55,64.79,64.38,65.40,-0.23,0.34,17.61,63.70,19.03,98.29,15.01,0.013069,20.19,0.00,0.00,0.26,28.96,980.86,0.16,108.35,220.58,225.97,215.35,221.04,225.73,215.35,2.44,3.60,6.82,5.45,8.05,15.24,5.09,7.73,15.14,13.74,20.15,32.97,2448016.40,0.013297,20.97
10/17/2013 11:15 AM,18.33,18.11,18.69,64.99,64.60,65.65,-0.22,0.37,17.72,63.89,19.05,98.30,15.11,0.013160,20.32,0.00,0.00,0.26,28.96,980.83,0.11,79.11,217.16,224.36,217.49,217.22,224.81,217.50,1.85,3.20,5.84,4.13,7.15,13.05,3.87,6.82,12.95,11.68,14.66,18.78,2447759.94,0.013388,21.11
10/17/2013 11:30 AM,18.49,18.28,19.22,65.28,64.90,66.60,-0.21,0.73,17.88,64.18,19.07,98.31,15.25,0.013297,20.53,0.00,0.00,0.26,28.96,980.79,0.17,117.28,220.13,225.44,216.72,220.06,225.01,216.66,2.20,3.56,5.93,4.91,7.95,13.27,4.53,7.60,13.11,11.45,15.80,21.53,2447373.93,0.013526,21.33
10/17/2013 11:45 AM,18.62,18.43,19.25,65.51,65.17,66.65,-0.19,0.64,18.00,64.41,19.10,98.32,15.37,0.013405,20.69,0.00,0.00,0.26,28.96,980.81,0.12,84.87,221.36,223.67,219.27,218.58,222.87,218.77,1.98,3.26,5.58,4.42,7.28,12.48,4.02,7.02,12.34,10.30,14.20,19.92,2447070.80,0.013634,21.50
10/17/2013 12:00 PM,18.58,18.38,18.45,65.44,65.09,65.21,-0.19,-0.13,17.97,64.34,19.13,98.32,15.33,0.013373,20.64,0.18,0.01,0.26,28.96,980.75,0.13,89.16,222.97,230.24,223.10,220.87,228.45,222.89,1.60,2.56,4.71,3.57,5.72,10.53,3.36,5.51,10.41,8.70,13.05,24.73,2447162.62,0.013602,21.45
10/17/2013 12:15 PM,18.67,18.44,18.49,65.60,65.20,65.29,-0.22,-0.17,18.05,64.50,19.17,98.32,15.41,0.013451,20.76,0.18,0.01,0.27,28.96,980.62,0.21,147.94,221.49,226.01,222.29,221.11,225.26,222.32,1.76,2.58,4.46,3.94,5.76,9.96,3.59,5.50,9.80,9.85,12.82,15.34,2446948.26,0.013681,21.57
10/17/2013 12:30 PM,18.82,18.59,18.78,65.88,65.46,65.80,-0.23,-0.04,18.21,64.77,19.21,98.32,15.55,0.013583,20.96,0.00,0.00,0.27,28.96,980.60,0.18,127.64,223.94,230.46,222.73,223.55,229.85,222.48,2.28,3.28,5.36,5.11,7.33,11.98,4.75,7.08,11.84,11.68,11.91,17.17,2446580.67,0.013815,21.78
10/17/2013 12:45 PM,19.08,18.84,18.67,66.35,65.92,65.60,-0.24,-0.42,18.46,65.23,19.25,98.33,15.79,0.013808,21.29,0.00,0.00,0.27,28.95,980.50,0.37,257.21,227.21,230.40,224.93,225.71,230.66,224.90,2.21,2.88,4.88,4.95,6.45,10.91,4.49,6.14,10.78,10.08,11.45,16.72,2445962.92,0.014043,22.14
10/17/2013 1:00 PM,19.48,19.24,20.48,67.07,66.64,68.87,-0.24,1.00,18.85,65.93,19.31,98.35,16.16,0.014161,21.82,0.00,0.00,0.27,28.95,980.39,0.43,299.74,226.55,233.66,224.01,223.82,233.24,224.83,2.33,3.25,4.52,5.21,7.26,10.10,4.69,6.78,9.80,13.97,16.03,19.24,2445012.95,0.014399,22.70
10/17/2013 1:15 PM,19.50,19.31,19.26,67.11,66.76,66.67,-0.19,-0.24,18.86,65.94,19.37,98.26,16.17,0.014168,21.83,0.00,0.00,0.27,28.95,980.39,0.22,154.25,230.19,232.54,225.69,228.92,232.04,225.77,2.76,4.37,6.87,6.18,9.78,15.37,5.72,9.40,15.15,14.20,20.15,22.90,2444963.89,0.014418,22.73
10/17/2013 1:30 PM,18.33,18.10,18.20,64.99,64.58,64.77,-0.23,-0.12,17.68,63.83,19.45,98.06,15.09,0.013148,20.30,1.62,0.06,0.27,28.96,980.69,0.09,60.91,278.22,280.84,282.50,275.79,280.77,284.05,3.95,5.17,7.65,8.84,11.56,17.10,8.13,10.81,15.97,21.53,23.36,24.73,2447753.17,0.013409,21.14
10/17/2013 1:45 PM,16.46,16.14,15.49,61.63,61.05,59.88,-0.32,-0.97,15.83,60.49,19.53,97.88,13.49,0.011646,18.03,0.00,0.00,0.34,28.96,980.80,0.28,195.23,288.81,292.63,291.90,289.29,293.40,291.92,3.18,4.58,8.17,7.11,10.23,18.27,6.62,9.76,18.00,17.17,21.07,26.10,2452189.79,0.011898,18.76
10/17/2013 2:00 PM,16.32,16.06,15.79,61.37,60.91,60.43,-0.26,-0.52,15.68,60.23,19.59,97.83,13.37,0.011534,17.86,0.00,0.00,0.34,28.96,980.73,0.84,584.97,276.21,286.57,290.64,276.12,286.38,290.86,3.67,5.06,7.58,8.21,11.31,16.95,7.86,10.94,16.73,17.86,21.07,39.84,2452528.74,0.011790,18.59
10/17/2013 2:15 PM,16.56,16.36,17.07,61.81,61.45,62.72,-0.20,0.51,15.86,60.55,19.63,97.43,13.51,0.011668,18.06,0.00,0.00,0.34,28.96,980.70,0.79,551.31,284.43,286.16,287.79,284.87,286.93,288.14,3.59,4.70,6.60,8.03,10.52,14.76,7.49,10.14,14.49,18.09,21.75,21.75,2451950.49,0.011975,18.88
10/17/2013 2:30 PM,16.20,16.01,16.55,61.16,60.81,61.78,-0.20,0.34,15.18,59.32,19.70,95.34,12.94,0.011160,17.29,0.00,0.00,0.34,28.96,980.71,0.44,307.25,280.01,284.94,288.82,280.95,285.94,288.96,3.11,3.93,6.39,6.95,8.79,14.30,6.62,8.38,14.09,14.88,17.40,20.61,2452800.15,0.011705,18.45
10/17/2013 2:45 PM,16.67,16.45,16.41,62.01,61.62,61.53,-0.22,-0.26,14.75,58.55,19.81,90.03,12.58,0.010856,16.82,0.00,0.00,0.34,28.96,980.67,0.95,660.36,272.96,287.31,291.57,273.18,287.42,291.70,4.03,5.11,7.70,9.02,11.43,17.22,8.47,11.02,17.01,16.26,20.61,23.81,2451682.68,0.012063,19.02
10/17/2013 3:00 PM,17.10,16.86,16.83,62.78,62.34,62.30,-0.24,-0.26,13.98,57.16,19.91,83.32,11.96,0.010327,16.02,0.00,0.00,0.34,28.96,980.72,0.95,665.42,288.04,292.36,288.46,286.62,292.29,288.99,3.74,4.83,7.69,8.37,10.81,17.20,7.61,10.21,16.97,18.78,27.02,33.89,2450671.08,0.012392,19.54
10/17/2013 3:15 PM,17.31,16.99,18.10,63.16,62.58,64.59,-0.32,0.79,13.44,56.20,20.02,79.38,11.54,0.009971,15.47,0.00,0.00,0.34,28.96,980.80,0.88,614.02,275.67,286.30,283.96,275.51,283.99,284.38,3.58,4.35,7.11,8.01,9.72,15.90,7.34,9.03,15.63,18.09,19.92,23.59,2450163.28,0.012560,19.81
10/17/2013 3:30 PM,16.65,16.41,17.89,61.98,61.53,64.20,-0.25,1.23,12.07,53.72,20.14,75.54,10.57,0.009098,14.14,0.00,0.00,0.34,28.97,981.11,0.46,317.64,276.60,283.48,284.59,275.99,283.65,284.56,4.84,6.59,9.70,10.82,14.73,21.70,10.23,14.30,21.56,21.75,25.42,29.54,2451726.41,0.012043,19.00
10/17/2013 3:45 PM,16.42,16.13,17.91,61.55,61.04,64.23,-0.28,1.49,11.52,52.73,20.25,73.94,10.21,0.008768,13.64,0.00,0.00,0.34,28.97,981.23,0.83,579.64,265.19,274.09,278.51,265.61,274.40,279.35,3.13,4.31,6.68,6.99,9.65,14.95,6.23,9.01,14.51,15.11,19.46,24.04,2452294.53,0.011859,18.71
10/17/2013 4:00 PM,16.39,16.17,17.19,61.50,61.11,62.94,-0.22,0.80,11.31,52.36,20.34,73.05,10.07,0.008648,13.46,0.00,0.00,0.34,28.98,981.27,0.55,381.39,265.55,272.27,282.23,267.05,274.93,282.24,3.31,3.95,5.24,7.40,8.83,11.73,6.63,8.04,11.34,22.67,20.15,31.60,2452355.69,0.011839,18.68
10/17/2013 4:15 PM,16.65,16.46,18.43,61.98,61.62,65.17,-0.20,1.78,11.56,52.82,20.40,73.06,10.23,0.008798,13.69,0.00,0.00,0.34,28.98,981.29,0.70,485.59,288.87,278.74,275.53,289.82,282.93,277.37,3.12,3.87,5.16,6.97,8.65,11.54,6.33,8.09,11.18,16.72,19.92,21.75,2451727.40,0.012041,19.00
10/17/2013 4:30 PM,16.65,16.33,19.72,61.98,61.39,67.49,-0.33,3.06,11.32,52.37,20.46,71.86,10.07,0.008651,13.46,0.00,0.00,0.34,28.98,981.37,0.60,415.47,251.13,262.77,268.37,250.67,263.24,268.62,3.05,4.28,5.86,6.81,9.56,13.10,6.31,9.00,12.88,14.20,22.21,18.32,2451728.17,0.012038,18.99
10/17/2013 4:45 PM,16.59,16.33,19.60,61.87,61.40,67.28,-0.26,3.01,11.22,52.20,20.53,71.69,10.01,0.008597,13.38,0.00,0.00,0.34,28.98,981.44,0.53,371.51,267.66,272.02,271.13,267.79,275.10,271.98,2.71,3.28,5.00,6.07,7.33,11.19,5.71,6.94,10.92,16.26,16.26,19.69,2451873.45,0.011991,18.92
10/17/2013 5:00 PM,16.43,16.24,18.41,61.58,61.23,65.13,-0.19,1.97,11.38,52.48,20.60,73.18,10.11,0.008683,13.52,0.00,0.00,0.34,28.99,981.61,0.35,246.31,278.31,278.12,285.38,279.08,278.80,285.75,3.04,3.88,5.55,6.80,8.68,12.42,6.21,8.14,11.88,13.28,20.61,26.56,2452257.89,0.011866,18.73
10/17/2013 5:15 PM,15.80,15.62,15.64,60.44,60.12,60.16,-0.18,-0.16,11.35,52.43,20.65,76.03,10.11,0.008662,13.49,0.00,0.00,0.34,28.99,981.81,0.12,80.68,286.37,290.61,292.04,287.10,291.26,292.07,3.33,4.28,6.27,7.44,9.58,14.02,6.89,8.96,13.70,14.43,17.40,19.92,2453754.37,0.011395,17.99
10/17/2013 5:30 PM,15.51,15.33,16.84,59.93,59.60,62.31,-0.18,1.32,11.22,52.20,20.68,76.75,10.04,0.008586,13.37,0.00,0.00,0.34,28.99,981.92,0.14,99.97,275.49,280.46,282.51,275.14,280.88,282.38,3.69,4.90,6.69,8.24,10.95,14.97,7.79,10.61,14.73,16.72,19.01,24.04,2454432.39,0.011186,17.66
10/17/2013 5:45 PM,15.64,15.42,17.65,60.14,59.75,63.76,-0.22,2.01,11.22,52.20,20.68,76.16,10.03,0.008586,13.37,0.00,0.00,0.34,29.00,981.99,0.21,147.74,261.22,270.49,275.03,262.05,270.09,275.62,3.05,3.80,5.86,6.83,8.50,13.10,6.24,8.05,12.82,15.80,15.80,19.92,2454144.87,0.011273,17.80
10/17/2013 6:00 PM,15.54,15.36,18.00,59.98,59.66,64.39,-0.18,2.45,10.95,51.72,20.63,75.24,9.86,0.008432,13.13,0.00,0.00,0.34,29.00,982.04,0.15,103.27,264.93,270.52,280.02,264.51,271.52,280.52,2.92,3.77,5.54,6.53,8.42,12.40,6.18,8.11,12.20,11.91,14.20,21.98,2454362.25,0.011207,17.69
10/17/2013 6:15 PM,15.17,15.07,18.35,59.30,59.12,65.03,-0.10,3.19,10.76,51.37,20.57,76.07,9.74,0.008319,12.96,0.00,0.00,0.34,29.00,982.14,0.09,64.16,257.49,266.97,275.30,259.32,269.12,275.53,2.40,3.34,4.91,5.36,7.48,10.98,4.96,7.18,10.78,10.76,13.97,15.80,2455261.14,0.010936,17.27
10/17/2013 6:30 PM,14.74,14.72,18.09,58.53,58.50,64.56,-0.02,3.35,10.99,51.78,20.49,79.40,9.90,0.008446,13.16,0.00,0.00,0.34,29.01,982.31,0.02,16.01,260.47,269.11,277.88,260.53,270.09,278.35,1.99,3.00,4.98,4.45,6.72,11.14,4.30,6.55,11.02,10.76,12.59,16.49,2456272.54,0.010637,16.80
10/17/2013 6:45 PM,14.41,14.45,16.84,57.94,58.01,62.31,0.04,2.43,11.04,51.87,20.39,81.37,9.95,0.008471,13.20,0.00,0.00,0.34,29.01,982.49,0.01,6.84,259.30,269.34,280.67,258.15,269.97,280.63,1.94,2.96,5.08,4.34,6.62,11.36,4.14,6.44,11.24,9.39,11.68,15.34,2457055.74,0.010411,16.44
10/17/2013 7:00 PM,14.15,14.20,16.88,57.46,57.55,62.39,0.05,2.74,10.91,51.63,20.28,82.03,9.87,0.008393,13.08,0.00,0.00,0.34,29.02,982.67,0.00,0.20,255.37,263.55,279.42,257.19,264.64,279.75,2.23,3.35,5.48,4.98,7.49,12.25,4.73,7.21,12.11,9.16,13.28,19.46,2457683.02,0.010232,16.17
10/17/2013 7:15 PM,13.83,13.89,14.21,56.90,57.00,57.59,0.05,0.38,10.59,51.07,20.17,81.95,9.67,0.008216,12.81,0.00,0.00,0.34,29.02,982.86,0.00,-1.52,278.74,285.88,291.41,277.67,286.00,291.51,1.71,2.88,6.34,3.82,6.45,14.18,3.58,6.23,14.12,8.24,12.37,19.24,2458421.21,0.010026,15.84
10/17/2013 7:30 PM,13.85,13.88,15.58,56.93,56.98,60.04,0.03,1.73,10.40,50.72,20.04,80.81,9.55,0.008108,12.65,0.00,0.00,0.34,29.03,983.11,0.00,-1.76,248.03,263.69,283.43,248.63,264.34,283.66,1.94,3.03,5.38,4.34,6.77,12.03,4.09,6.50,11.90,11.91,13.51,17.17,2458381.44,0.010034,15.86
10/17/2013 7:45 PM,13.44,13.62,14.33,56.19,56.51,57.80,0.18,0.89,10.28,50.50,19.91,82.30,9.48,0.008038,12.54,0.00,0.00,0.34,29.03,983.21,0.00,-1.56,284.66,284.33,291.49,285.46,284.85,291.59,1.28,2.27,4.82,2.86,5.08,10.77,2.64,4.96,10.71,6.18,8.47,14.66,2459358.31,0.009767,15.44
10/17/2013 8:00 PM,13.44,13.66,13.30,56.19,56.58,55.95,0.22,-0.14,10.32,50.58,19.78,82.55,9.51,0.008062,12.58,0.00,0.00,0.34,29.03,983.25,0.00,-1.77,300.90,301.76,300.49,286.82,290.43,299.53,0.82,1.52,3.88,1.83,3.40,8.67,1.36,3.08,8.48,7.56,8.70,18.78,2459357.30,0.009767,15.44
10/17/2013 8:15 PM,12.87,13.49,13.19,55.17,56.27,55.73,0.61,0.31,10.30,50.54,19.65,85.52,9.52,0.008048,12.56,0.00,0.00,0.34,29.04,983.35,0.00,-1.83,321.58,260.41,296.60,301.35,301.50,296.36,0.48,0.45,3.54,1.07,1.01,7.92,0.38,0.86,7.78,3.21,7.56,11.68,2460703.65,0.009412,14.88
10/17/2013 8:30 PM,12.20,12.83,12.33,53.96,55.09,54.19,0.63,0.13,10.48,50.87,19.53,90.45,9.65,0.008142,12.71,0.00,0.00,0.34,29.04,983.52,0.00,-1.85,339.65,151.44,308.36,1.74,144.92,303.97,0.33,0.18,1.83,0.74,0.40,4.08,0.41,0.38,3.96,2.29,2.52,8.24,2462296.97,0.009003,14.24
10/17/2013 8:45 PM,12.18,12.79,12.53,53.92,55.03,54.56,0.62,0.35,10.84,51.50,19.40,92.77,9.88,0.008336,13.01,0.00,0.00,0.34,29.05,983.74,0.00,-2.25,353.38,131.63,60.75,325.87,0.00,89.99,0.61,0.00,0.58,1.36,0.00,1.29,1.00,0.00,1.25,3.43,0.00,4.58,2462359.11,0.008986,14.21
10/17/2013 9:00 PM,11.30,12.72,12.52,52.34,54.90,54.54,1.43,1.23,10.53,50.95,19.27,96.28,9.71,0.008161,12.74,0.00,0.00,0.34,29.05,983.84,0.00,-2.04,297.71,255.98,315.70,291.76,264.61,310.76,0.84,0.17,0.78,1.87,0.38,1.75,1.78,0.38,1.66,6.41,2.52,3.89,2464444.09,0.008477,13.41
10/17/2013 9:15 PM,11.13,13.60,12.90,52.04,56.48,55.22,2.47,1.77,10.52,50.94,19.15,97.30,9.71,0.008159,12.74,0.00,0.00,0.34,29.05,983.79,0.00,-2.53,299.42,292.26,322.78,301.47,293.08,324.26,1.02,1.95,2.61,2.29,4.37,5.84,2.27,4.33,5.71,3.89,5.50,6.87,2464834.06,0.008386,13.26
10/17/2013 9:30 PM,10.34,12.34,12.94,50.61,54.21,55.30,2.00,2.60,9.76,49.56,19.04,97.37,9.25,0.007744,12.10,0.00,0.00,0.34,29.05,983.89,0.00,-2.06,213.65,279.77,321.72,222.40,291.10,316.72,1.00,1.82,2.44,2.23,4.07,5.46,0.88,2.87,5.16,3.66,7.10,7.10,2466714.72,0.007953,12.58
10/17/2013 9:45 PM,10.96,11.75,11.88,51.73,53.15,53.39,0.79,0.93,10.38,50.68,18.91,97.45,9.62,0.008077,12.61,0.00,0.00,0.34,29.06,984.04,0.00,-2.02,339.91,107.97,337.41,343.16,95.37,332.03,0.72,0.41,0.77,1.61,0.92,1.73,0.98,0.59,1.57,3.43,4.12,3.89,2465247.64,0.008288,13.11
10/17/2013 10:00 PM,10.38,11.49,11.64,50.68,52.69,52.94,1.12,1.26,9.80,49.65,18.79,97.46,9.28,0.007767,12.14,0.00,0.00,0.34,29.06,984.08,0.00,-2.17,319.26,3.40,349.66,309.17,3.18,345.24,0.32,0.29,0.89,0.72,0.65,1.99,0.70,0.59,1.78,2.06,2.52,3.89,2466633.09,0.007970,12.61
10/17/2013 10:15 PM,10.09,11.32,11.48,50.16,52.37,52.66,1.23,1.39,9.53,49.15,18.67,97.49,9.11,0.007622,11.91,0.00,0.00,0.34,29.06,984.07,0.00,-2.43,316.26,348.70,334.86,309.87,0.28,332.53,0.43,0.24,0.85,0.97,0.53,1.91,0.84,0.45,1.81,2.29,2.98,3.21,2467314.47,0.007818,12.37
10/17/2013 10:30 PM,9.92,10.96,11.43,49.85,51.72,52.57,1.04,1.51,9.36,48.86,18.55,97.52,9.02,0.007537,11.78,0.00,0.00,0.34,29.06,984.11,0.00,-2.30,112.65,53.51,4.05,303.64,24.87,359.55,0.35,0.19,1.09,0.78,0.42,2.43,0.17,0.26,2.31,2.52,2.98,4.35,2467716.66,0.007729,12.23
10/17/2013 10:45 PM,9.97,10.79,11.70,49.95,51.42,53.07,0.82,1.73,9.42,48.96,18.43,97.55,9.05,0.007565,11.83,0.00,0.00,0.34,29.06,984.19,0.00,-2.21,301.78,295.22,18.51,294.23,0.00,19.29,0.44,0.00,0.57,0.99,0.00,1.27,0.98,0.00,1.27,2.52,0.00,2.06,2467593.09,0.007755,12.27
10/17/2013 11:00 PM,9.59,10.58,11.56,49.26,51.05,52.81,0.99,1.97,9.05,48.28,18.31,97.57,8.84,0.007374,11.53,0.00,0.00,0.34,29.06,984.20,0.00,-2.23,356.88,165.78,12.75,321.80,0.00,13.18,0.14,0.00,0.44,0.30,0.00,0.99,0.29,0.00,0.99,1.37,0.00,2.52,2468501.50,0.007558,11.96
10/17/2013 11:15 PM,9.63,10.69,11.93,49.33,51.23,53.48,1.06,2.30,9.09,48.36,18.20,97.58,8.86,0.007395,11.56,0.00,0.00,0.34,29.06,984.23,0.00,-2.18,315.37,29.96,203.63,311.29,0.00,200.36,0.54,0.00,0.22,1.22,0.00,0.49,1.05,0.00,0.44,2.75,0.00,1.37,2468403.19,0.007579,11.99
10/17/2013 11:30 PM,9.27,10.05,11.33,48.69,50.10,52.40,0.78,2.06,8.74,47.73,18.08,97.59,8.67,0.007221,11.29,0.00,0.00,0.34,29.06,984.17,0.00,-2.32,7.20,20.68,25.37,33.37,32.87,24.81,0.21,0.41,0.77,0.48,0.92,1.72,0.31,0.85,1.68,1.37,3.21,3.21,2469250.93,0.007400,11.71
10/17/2013 11:45 PM,9.28,9.99,11.10,48.70,49.98,51.97,0.71,1.82,8.74,47.74,17.97,97.59,8.67,0.007223,11.30,0.00,0.00,0.34,29.06,984.16,0.00,-1.98,302.69,70.65,40.53,297.56,76.96,40.62,0.39,0.09,0.94,0.87,0.21,2.09,0.84,0.21,2.08,2.06,2.06,4.58,2469243.20,0.007401,11.71
10/18/2013,9.19,9.96,10.69,48.54,49.93,51.24,0.77,1.50,8.66,47.58,17.85,97.61,8.62,0.007181,11.23,0.00,0.00,0.00,29.06,984.12,0.00,-2.26,317.29,20.57,30.26,311.80,0.00,30.63,0.33,0.00,0.50,0.73,0.00,1.11,0.66,0.00,1.09,2.06,0.00,2.06,2469454.80,0.007357,11.64
10/18/2013 12:15 AM,8.98,9.74,10.64,48.17,49.54,51.15,0.76,1.66,8.46,47.22,17.74,97.61,8.51,0.007083,11.08,0.00,0.00,0.00,29.06,984.04,0.00,-2.78,307.54,66.40,68.74,315.43,54.05,72.29,0.33,0.09,0.85,0.74,0.20,1.90,0.50,0.20,1.85,1.83,1.37,3.43,2469940.28,0.007256,11.48
10/18/2013 12:30 AM,9.02,9.65,11.80,48.23,49.36,53.24,0.63,2.79,8.49,47.28,17.63,97.62,8.53,0.007100,11.11,0.00,0.00,0.00,29.06,984.00,0.00,-2.26,359.47,42.33,78.42,0.22,50.73,79.17,0.24,0.05,1.36,0.53,0.11,3.04,0.52,0.10,3.03,1.60,1.14,4.35,2469860.28,0.007273,11.51
10/18/2013 12:45 AM,8.80,9.58,11.41,47.83,49.24,52.54,0.78,2.62,8.27,46.89,17.53,97.62,8.41,0.006996,10.94,0.00,0.00,0.00,29.06,983.97,0.00,-2.37,320.49,22.81,62.45,312.39,0.00,62.57,0.11,0.00,0.98,0.25,0.00,2.19,0.24,0.00,2.17,1.37,0.00,3.66,2470383.06,0.007166,11.34
10/18/2013 1:00 AM,8.74,9.40,10.23,47.73,48.91,50.41,0.66,1.49,8.22,46.79,17.42,97.62,8.38,0.006968,10.90,0.00,0.00,0.00,29.05,983.95,0.00,-2.20,319.19,46.55,55.72,343.26,0.00,55.08,0.14,0.00,1.27,0.32,0.00,2.84,0.31,0.00,2.83,1.14,0.00,5.04,2470521.72,0.007137,11.29
10/18/2013 1:15 AM,8.67,9.45,10.10,47.61,49.01,50.18,0.78,1.43,8.15,46.67,17.32,97.63,8.34,0.006937,10.85,0.00,0.00,0.00,29.05,983.94,0.00,-2.04,1.72,41.03,50.34,10.44,0.00,49.79,0.24,0.00,2.47,0.54,0.00,5.51,0.54,0.00,5.51,1.83,0.00,8.47,2470681.12,0.007106,11.24
10/18/2013 1:30 AM,8.58,9.18,10.38,47.44,48.52,50.68,0.60,1.79,8.06,46.51,17.21,97.63,8.30,0.006895,10.79,0.00,0.00,0.00,29.05,983.93,0.00,-2.74,339.38,68.57,42.55,291.86,0.00,42.56,0.01,0.00,3.26,0.03,0.00,7.30,0.03,0.00,7.28,0.92,0.00,8.47,2470895.58,0.007062,11.17
10/18/2013 1:45 AM,8.34,9.12,10.07,47.01,48.41,50.13,0.78,1.73,7.82,46.08,17.12,97.63,8.17,0.006781,10.61,0.00,0.00,0.00,29.05,983.95,0.00,-2.67,286.09,57.44,31.80,284.39,0.00,31.88,0.32,0.00,2.65,0.70,0.00,5.93,0.70,0.00,5.93,1.60,0.00,6.87,2471474.15,0.006946,10.99
10/18/2013 2:00 AM,8.25,8.87,9.98,46.86,47.97,49.97,0.62,1.73,7.74,45.94,17.02,97.63,8.13,0.006743,10.55,0.00,0.00,0.00,29.06,983.97,0.00,-2.50,332.04,33.83,41.00,280.34,0.00,41.24,0.16,0.00,3.07,0.35,0.00,6.86,0.31,0.00,6.85,1.83,0.00,12.14,2471669.99,0.006907,10.93
10/18/2013 2:15 AM,8.26,8.77,10.07,46.86,47.79,50.12,0.51,1.81,7.75,45.94,16.93,97.64,8.13,0.006746,10.56,0.00,0.00,0.00,29.05,983.91,0.00,-1.98,11.41,56.09,41.79,0.00,0.00,41.90,0.00,0.00,3.34,0.00,0.00,7.48,0.00,0.00,7.47,0.00,0.00,8.24,2471661.14,0.006909,10.93
10/18/2013 2:30 AM,7.98,8.77,9.74,46.36,47.78,49.53,0.79,1.76,7.47,45.45,16.83,97.63,7.98,0.006618,10.36,0.00,0.00,0.00,29.05,983.93,0.00,-3.08,334.66,61.71,40.23,0.00,0.00,40.12,0.00,0.00,2.52,0.00,0.00,5.65,0.00,0.00,5.63,0.00,0.00,6.87,2472321.97,0.006779,10.72
10/18/2013 2:45 AM,7.89,8.65,9.43,46.20,47.56,48.97,0.76,1.54,7.38,45.28,16.74,97.63,7.94,0.006577,10.29,0.00,0.00,0.00,29.06,983.96,0.00,-2.29,290.34,23.81,42.77,287.25,0.00,42.86,0.37,0.00,2.26,0.82,0.00,5.06,0.81,0.00,5.05,1.37,0.00,6.18,2472543.14,0.006736,10.66
10/18/2013 3:00 AM,7.67,8.62,9.45,45.81,47.52,49.00,0.95,1.78,7.17,44.90,16.65,97.63,7.83,0.006480,10.15,0.00,0.00,0.00,29.06,983.96,0.00,-3.18,300.47,15.65,42.41,298.48,0.00,42.49,0.19,0.00,2.58,0.43,0.00,5.77,0.43,0.00,5.77,1.14,0.00,9.85,2473054.12,0.006637,10.50
10/18/2013 3:15 AM,7.65,8.56,9.51,45.77,47.41,49.12,0.91,1.86,7.15,44.86,16.56,97.63,7.82,0.006471,10.13,0.09,0.00,0.00,29.06,983.98,0.00,-2.34,356.24,34.27,37.81,0.00,0.00,37.67,0.00,0.00,3.14,0.00,0.00,7.02,0.00,0.00,7.02,0.00,0.00,8.70,2473102.08,0.006628,10.49
10/18/2013 3:30 AM,7.53,8.32,9.32,45.56,46.97,48.78,0.78,1.79,7.03,44.65,16.47,97.62,7.76,0.006419,10.05,0.00,0.00,0.00,29.05,983.92,0.00,-2.33,296.33,57.74,32.41,243.77,0.00,32.94,0.21,0.00,3.02,0.46,0.00,6.76,0.46,0.00,6.74,1.83,0.00,8.93,2473381.98,0.006575,10.40
10/18/2013 3:45 AM,7.31,8.20,8.96,45.16,46.76,48.12,0.89,1.64,6.81,44.26,16.38,97.62,7.65,0.006322,9.90,0.00,0.00,0.00,29.05,983.90,0.00,-2.92,266.08,47.76,26.00,267.68,0.00,26.06,0.68,0.00,2.79,1.52,0.00,6.25,1.48,0.00,6.23,2.29,0.00,8.24,2473908.72,0.006476,10.24
10/18/2013 4:00 AM,7.32,8.61,8.70,45.18,47.49,47.66,1.28,1.37,6.83,44.29,16.29,97.63,7.66,0.006329,9.91,0.00,0.00,0.00,29.05,983.92,0.00,-2.78,257.19,346.70,18.57,259.99,1.67,18.73,0.48,0.05,2.82,1.08,0.11,6.30,1.01,0.10,6.24,2.98,1.60,11.45,2473875.62,0.006483,10.25
10/18/2013 4:15 AM,7.08,8.36,8.29,44.75,47.05,46.92,1.28,1.20,6.59,43.86,16.20,97.62,7.54,0.006223,9.75,0.00,0.00,0.00,29.06,984.01,0.00,-2.66,272.17,197.08,17.27,264.36,0.00,17.63,0.22,0.00,1.87,0.49,0.00,4.18,0.47,0.00,4.10,2.29,0.00,7.33,2474447.75,0.006375,10.09
10/18/2013 4:30 AM,7.18,8.57,8.16,44.92,47.43,46.69,1.40,0.98,6.68,44.02,16.12,97.62,7.58,0.006264,9.81,0.00,0.00,0.00,29.06,984.02,0.00,-2.70,285.25,11.30,33.33,281.00,0.00,32.74,0.27,0.00,2.31,0.59,0.00,5.17,0.57,0.00,5.13,1.37,0.00,7.79,2474222.39,0.006417,10.15
10/18/2013 4:45 AM,6.96,8.42,8.14,44.53,47.16,46.66,1.47,1.18,6.46,43.63,16.04,97.62,7.48,0.006171,9.67,0.00,0.00,0.00,29.06,984.07,0.00,-2.99,260.15,344.10,26.78,254.86,343.74,26.75,0.39,0.15,2.05,0.88,0.33,4.59,0.85,0.33,4.55,1.83,2.06,6.64,2474744.10,0.006321,10.00
10/18/2013 5:00 AM,7.05,8.25,7.92,44.70,46.84,46.25,1.19,0.86,6.56,43.80,15.95,97.62,7.52,0.006210,9.73,0.00,0.00,0.00,29.06,984.16,0.00,-3.13,273.38,81.85,16.87,267.00,0.00,16.99,0.43,0.00,1.63,0.96,0.00,3.64,0.93,0.00,3.58,2.29,0.00,7.56,2474517.54,0.006362,10.07
10/18/2013 5:15 AM,7.08,8.28,7.83,44.74,46.90,46.10,1.20,0.75,6.58,43.85,15.87,97.63,7.54,0.006220,9.75,0.00,0.00,0.00,29.07,984.34,0.00,-2.77,317.51,34.58,15.38,294.92,0.00,15.07,0.02,0.00,1.69,0.05,0.00,3.79,0.05,0.00,3.73,1.14,0.00,6.18,2474455.79,0.006372,10.08
10/18/2013 5:30 AM,7.03,8.14,7.83,44.65,46.66,46.09,1.12,0.80,6.53,43.76,15.79,97.63,7.51,0.006197,9.71,0.00,0.00,0.00,29.07,984.46,0.00,-2.94,352.56,22.95,23.33,345.25,0.00,23.47,0.04,0.00,2.44,0.09,0.00,5.45,0.09,0.00,5.43,1.14,0.00,6.64,2474584.68,0.006347,10.05
10/18/2013 5:45 AM,7.10,7.62,7.70,44.77,45.72,45.85,0.52,0.60,6.60,43.88,15.71,97.63,7.54,0.006226,9.76,0.00,0.00,0.00,29.07,984.49,0.00,-2.42,32.47,75.45,36.04,349.68,0.00,34.99,0.10,0.00,1.94,0.22,0.00,4.35,0.22,0.00,4.32,1.37,0.00,6.18,2474419.45,0.006377,10.09
10/18/2013 6:00 AM,7.11,7.65,7.50,44.80,45.77,45.51,0.54,0.39,6.62,43.91,15.63,97.64,7.55,0.006233,9.77,0.00,0.00,0.00,29.07,984.49,0.00,-2.55,9.94,36.56,39.66,8.36,38.21,39.63,0.30,0.67,1.83,0.67,1.50,4.09,0.66,1.49,4.09,1.83,2.75,6.87,2474382.26,0.006384,10.10
10/18/2013 6:15 AM,7.13,7.41,7.39,44.84,45.34,45.31,0.28,0.26,6.64,43.95,15.55,97.65,7.56,0.006243,9.78,0.00,0.00,0.00,29.07,984.53,0.00,-2.96,22.50,56.28,41.08,15.00,54.92,40.98,0.25,0.99,2.21,0.56,2.22,4.94,0.54,2.10,4.93,1.37,3.66,5.72,2474329.85,0.006393,10.12
10/18/2013 6:30 AM,7.08,7.25,7.02,44.74,45.05,44.64,0.17,-0.06,6.59,43.86,15.47,97.65,7.54,0.006220,9.75,0.00,0.00,0.00,29.07,984.57,0.00,-2.65,55.42,71.70,45.86,54.09,71.20,45.86,0.26,1.07,1.92,0.59,2.39,4.30,0.56,2.34,4.29,1.83,4.58,6.18,2474458.39,0.006370,10.08
10/18/2013 6:45 AM,7.27,7.36,6.51,45.09,45.25,43.71,0.09,-0.77,6.78,44.20,15.40,97.67,7.63,0.006303,9.88,0.00,0.00,0.00,29.08,984.68,0.00,-2.90,42.45,57.62,47.65,47.23,57.48,47.60,0.36,1.27,2.42,0.80,2.83,5.40,0.72,2.75,5.39,2.52,6.87,7.56,2474001.88,0.006453,10.22
10/18/2013 7:00 AM,7.35,7.51,6.41,45.23,45.53,43.54,0.16,-0.94,6.86,44.35,15.35,97.68,7.67,0.006337,9.93,0.00,0.00,0.00,29.08,984.78,0.00,-2.93,355.04,27.17,50.00,355.45,27.75,49.44,0.52,1.31,2.57,1.17,2.92,5.75,1.14,2.80,5.73,2.29,6.64,12.14,2473813.13,0.006488,10.27
10/18/2013 7:15 AM,7.62,7.61,6.48,45.72,45.69,43.66,-0.01,-1.14,7.13,44.83,15.30,97.69,7.81,0.006456,10.12,0.00,0.00,0.00,29.08,984.84,0.00,-2.74,347.48,17.17,48.28,347.33,17.16,48.14,0.60,1.50,3.12,1.35,3.35,6.99,1.28,3.25,6.98,3.21,5.04,8.93,2473175.87,0.006608,10.46
10/18/2013 7:30 AM,7.93,7.78,6.74,46.27,46.01,44.13,-0.15,-1.19,7.43,45.38,15.26,97.72,7.97,0.006594,10.33,0.00,0.00,0.00,29.08,984.97,0.00,-1.92,325.54,7.63,47.03,324.08,8.30,46.91,0.47,1.61,2.59,1.05,3.59,5.79,0.97,3.12,5.77,2.98,5.50,7.79,2472440.55,0.006749,10.69
10/18/2013 7:45 AM,8.12,7.99,6.88,46.62,46.38,44.38,-0.13,-1.24,7.63,45.73,15.23,97.73,8.07,0.006682,10.47,0.00,0.00,0.00,29.09,985.05,0.00,1.80,339.37,10.46,38.89,344.07,11.71,38.98,0.47,1.20,2.51,1.05,2.68,5.61,0.99,2.52,5.59,2.98,4.81,7.33,2471983.11,0.006837,10.83
10/18/2013 8:00 AM,8.40,8.31,7.12,47.12,46.95,44.82,-0.10,-1.28,7.90,46.23,15.21,97.75,8.21,0.006810,10.67,0.09,0.00,0.00,29.09,985.28,0.01,9.94,333.31,13.03,42.35,335.60,13.38,42.20,0.45,1.13,2.49,1.01,2.53,5.56,0.86,2.38,5.53,2.29,5.04,13.74,2471318.48,0.006967,11.04
10/18/2013 8:15 AM,8.75,8.61,7.36,47.75,47.50,45.25,-0.14,-1.39,8.25,46.85,15.20,97.77,8.40,0.006973,10.93,0.00,0.00,0.01,29.10,985.42,0.04,26.94,295.47,15.45,38.39,315.07,16.84,38.13,0.26,1.04,2.37,0.59,2.33,5.30,0.43,2.13,5.26,2.06,5.50,8.70,2470494.31,0.007132,11.30
10/18/2013 8:30 AM,9.00,8.84,7.46,48.20,47.91,45.44,-0.16,-1.53,8.50,47.30,15.19,97.79,8.53,0.007092,11.11,0.00,0.00,0.01,29.10,985.54,0.05,31.91,338.70,12.61,32.90,341.25,12.83,32.60,0.63,1.42,2.39,1.41,3.17,5.34,1.24,2.93,5.28,3.89,5.95,8.47,2469904.16,0.007253,11.49
10/18/2013 8:45 AM,9.28,9.12,7.71,48.71,48.41,45.87,-0.16,-1.57,8.78,47.81,15.20,97.81,8.69,0.007231,11.33,0.00,0.00,0.01,29.10,985.62,0.09,62.27,354.20,33.68,37.49,355.90,29.77,37.41,0.56,1.41,3.05,1.26,3.15,6.81,0.99,2.98,6.74,4.81,6.87,10.76,2469228.29,0.007393,11.72
10/18/2013 9:00 AM,9.67,9.45,7.91,49.41,49.01,46.24,-0.22,-1.76,9.17,48.50,15.20,97.83,8.91,0.007424,11.63,0.00,0.00,0.01,29.11,985.73,0.11,76.74,27.74,40.50,33.98,43.32,38.61,33.53,0.57,1.15,2.58,1.28,2.56,5.76,0.82,2.18,5.63,5.27,8.24,11.91,2468305.96,0.007588,12.03
10/18/2013 9:15 AM,9.76,9.52,7.96,49.58,49.14,46.33,-0.24,-1.80,9.26,48.67,15.22,97.85,8.96,0.007471,11.70,0.00,0.00,0.01,29.11,985.87,0.14,94.85,356.17,17.18,32.47,8.66,22.85,31.46,0.41,0.86,2.40,0.93,1.92,5.38,0.72,1.71,5.28,3.89,5.95,8.93,2468083.06,0.007635,12.10
10/18/2013 9:30 AM,9.85,9.53,8.01,49.73,49.15,46.42,-0.32,-1.84,9.34,48.82,15.24,97.86,9.01,0.007513,11.77,0.00,0.00,0.01,29.12,985.99,0.23,158.81,9.58,27.01,34.88,11.89,27.53,34.54,1.20,2.20,3.14,2.67,4.93,7.01,2.42,4.74,6.94,6.41,8.47,10.53,2467886.11,0.007677,12.17
10/18/2013 9:45 AM,10.18,9.80,8.26,50.32,49.64,46.88,-0.38,-1.91,9.67,49.41,15.27,97.88,9.20,0.007682,12.03,0.00,0.00,0.01,29.12,986.04,0.33,226.79,10.69,27.09,34.30,5.21,30.23,34.34,0.84,1.80,3.12,1.87,4.02,6.98,1.36,3.77,6.88,6.18,9.85,11.22,2467105.62,0.007848,12.44
10/18/2013 10:00 AM,10.66,10.25,8.78,51.19,50.45,47.81,-0.41,-1.88,10.16,50.28,15.30,97.92,9.49,0.007940,12.43,0.00,0.00,0.01,29.12,986.04,0.52,359.37,29.69,40.25,35.17,26.69,35.55,34.93,1.12,1.64,2.80,2.51,3.66,6.25,2.05,3.40,6.14,6.64,8.70,15.11,2465952.41,0.008108,12.85
10/18/2013 10:15 AM,11.40,10.91,9.63,52.52,51.64,49.34,-0.49,-1.77,10.89,51.60,15.34,97.96,9.94,0.008343,13.05,0.00,0.00,0.01,29.12,986.09,0.59,410.66,11.41,30.05,36.58,15.75,30.80,35.79,0.76,1.17,1.99,1.69,2.62,4.46,1.23,2.29,4.33,6.41,8.47,9.62,2464199.70,0.008517,13.50
10/18/2013 10:30 AM,11.86,11.08,10.28,53.35,51.94,50.50,-0.78,-1.58,11.34,52.41,15.42,97.94,10.22,0.008600,13.45,0.00,0.00,0.01,29.12,986.13,0.59,411.44,37.40,36.28,34.09,39.08,35.82,32.82,1.30,1.76,2.53,2.92,3.94,5.66,2.08,3.52,5.41,7.33,8.47,10.99,2463108.27,0.008780,13.92
10/18/2013 10:45 AM,12.92,11.22,10.74,55.26,52.19,51.32,-1.71,-2.19,11.25,52.24,15.54,90.92,10.14,0.008556,13.38,0.00,0.00,0.01,29.12,986.22,0.58,406.27,55.69,40.16,33.89,46.77,38.66,33.60,1.33,2.60,3.63,2.97,5.82,8.12,2.39,5.54,8.00,8.70,10.76,13.51,2460581.19,0.009415,14.93
10/18/2013 11:00 AM,13.43,12.87,11.09,56.17,55.17,51.96,-0.56,-2.34,9.77,49.59,15.69,79.65,9.17,0.007747,12.13,0.00,0.00,0.01,29.12,986.24,0.68,474.96,56.45,46.14,32.26,51.13,44.05,30.27,1.24,2.02,2.71,2.77,4.51,6.05,2.22,4.27,5.86,8.24,10.53,21.07,2459385.27,0.009732,15.43
10/18/2013 11:15 AM,13.63,13.18,12.53,56.54,55.73,54.55,-0.45,-1.10,8.83,47.89,15.83,73.70,8.61,0.007267,11.39,0.00,0.00,0.01,29.12,986.29,0.58,405.25,87.09,80.92,61.99,88.38,84.24,64.21,2.33,2.49,2.06,5.20,5.56,4.60,4.85,5.16,4.32,9.85,10.30,9.39,2458903.30,0.009859,15.63
10/18/2013 11:30 AM,14.01,13.53,14.11,57.22,56.36,57.40,-0.48,0.10,8.29,46.93,15.94,69.36,8.29,0.007011,10.99,0.00,0.00,0.01,29.12,986.18,0.71,495.92,87.82,81.54,67.98,89.51,84.01,69.29,3.09,3.25,2.76,6.90,7.27,6.17,6.67,7.04,6.03,12.59,12.59,11.22,2458000.76,0.010109,16.03
10/18/2013 11:45 AM,14.21,13.68,14.40,57.57,56.63,57.92,-0.52,0.19,7.52,45.53,16.04,64.97,7.87,0.006652,10.43,0.00,0.00,0.01,29.12,986.05,0.70,487.84,86.39,81.80,70.45,87.59,82.62,71.97,3.16,3.63,3.09,7.06,8.13,6.91,6.88,7.93,6.78,12.82,13.74,12.14,2457540.72,0.010237,16.23
10/18/2013 12:00 PM,14.45,13.99,14.96,58.00,57.18,58.93,-0.46,0.51,7.69,45.84,16.12,64.72,7.95,0.006731,10.55,0.00,0.00,0.01,29.11,985.86,0.78,545.90,87.13,76.25,66.79,87.10,78.55,67.39,3.02,2.87,2.47,6.74,6.43,5.52,6.61,6.21,5.41,12.14,17.86,17.63,2456970.89,0.010400,16.48
10/18/2013 12:15 PM,14.88,14.26,14.34,58.79,57.67,57.81,-0.62,-0.55,7.97,46.34,16.20,64.17,8.09,0.006864,10.76,0.00,0.00,0.01,29.11,985.74,0.92,641.57,65.85,63.76,54.99,67.93,62.94,53.21,1.74,2.26,2.52,3.88,5.04,5.63,3.18,4.72,5.52,9.39,10.76,11.91,2455936.18,0.010698,16.95
10/18/2013 12:30 PM,15.11,14.54,13.03,59.19,58.18,55.45,-0.56,-2.08,7.72,45.89,16.29,62.17,7.95,0.006749,10.58,0.00,0.00,0.01,29.11,985.67,0.99,687.85,41.98,41.26,44.84,47.58,48.50,42.98,1.21,1.59,2.04,2.72,3.55,4.56,1.90,3.24,4.47,10.30,9.39,8.47,2455404.72,0.010855,17.20
10/18/2013 12:45 PM,15.29,14.75,14.60,59.51,58.54,58.28,-0.54,-0.69,7.41,45.34,16.43,60.20,7.79,0.006613,10.37,0.00,0.00,0.01,29.10,985.43,0.90,626.34,61.77,58.14,60.40,60.97,57.30,60.75,1.67,1.96,1.91,3.74,4.37,4.27,3.07,4.06,4.10,9.39,8.70,9.62,2454975.99,0.010984,17.40
10/18/2013 1:00 PM,15.62,15.06,15.47,60.12,59.10,59.84,-0.57,-0.16,7.44,45.40,16.61,59.05,7.80,0.006631,10.39,0.00,0.00,0.01,29.09,985.24,1.02,709.58,127.01,106.41,65.01,123.83,105.64,67.10,1.45,1.44,1.58,3.24,3.22,3.54,2.50,2.73,3.17,8.01,9.16,8.24,2454173.35,0.011229,17.79
10/18/2013 1:15 PM,15.87,15.35,18.04,60.57,59.64,64.47,-0.52,2.16,7.67,45.81,16.82,59.05,7.92,0.006740,10.56,0.00,0.00,0.01,29.09,985.04,0.91,637.12,103.91,105.34,90.45,106.43,106.07,91.86,2.08,2.33,2.06,4.66,5.20,4.61,4.43,5.03,4.28,9.85,11.22,10.08,2453583.35,0.011411,18.07
10/18/2013 1:30 PM,15.84,15.36,19.22,60.52,59.65,66.59,-0.48,3.38,7.41,45.33,17.04,58.09,7.77,0.006618,10.37,0.00,0.00,0.01,29.08,984.93,0.87,604.18,105.38,106.53,103.24,104.27,104.89,100.47,1.91,1.92,1.75,4.26,4.30,3.92,3.85,4.01,3.64,10.08,9.39,8.93,2453653.49,0.011391,18.04
10/18/2013 1:45 PM,16.08,15.56,20.69,60.95,60.00,69.24,-0.53,4.61,7.28,45.10,17.23,56.71,7.70,0.006561,10.28,0.00,0.00,0.01,29.08,984.68,0.84,583.13,108.08,112.97,105.20,110.65,115.89,107.27,1.66,1.85,1.90,3.72,4.14,4.26,3.14,3.80,3.61,8.70,8.24,9.39,2453087.93,0.011568,18.31
10/18/2013 2:00 PM,16.09,15.77,16.77,60.96,60.38,62.19,-0.32,0.68,7.30,45.13,17.39,56.75,7.71,0.006571,10.29,0.00,0.00,0.01,29.07,984.50,0.70,490.01,95.01,88.27,67.71,95.12,90.49,67.52,2.16,1.88,1.75,4.84,4.20,3.91,4.62,3.96,3.48,8.70,8.93,9.39,2453065.60,0.011577,18.32
10/18/2013 2:15 PM,16.29,15.83,17.91,61.33,60.49,64.25,-0.47,1.62,7.18,44.93,17.51,55.60,7.65,0.006524,10.22,0.00,0.00,0.01,29.06,984.29,0.82,569.23,106.27,102.02,98.52,103.50,104.76,100.44,1.96,2.05,2.21,4.38,4.59,4.94,4.07,4.32,4.60,9.39,9.62,9.85,2452580.45,0.011733,18.57
10/18/2013 2:30 PM,16.62,16.09,19.64,61.92,60.96,67.36,-0.54,3.02,6.97,44.54,17.62,53.68,7.53,0.006432,10.07,0.00,0.00,0.01,29.06,984.17,0.78,546.59,104.36,105.76,93.29,106.88,111.10,99.74,1.72,1.97,2.12,3.84,4.39,4.73,3.16,3.65,4.29,7.79,8.47,9.39,2451797.76,0.011982,18.96
10/18/2013 2:45 PM,16.65,16.17,19.68,61.97,61.11,67.43,-0.47,3.04,6.94,44.49,17.73,53.48,7.52,0.006419,10.05,0.00,0.00,0.01,29.06,983.96,0.75,523.66,100.80,103.90,93.58,100.83,104.04,94.99,2.06,2.14,2.36,4.61,4.79,5.28,4.36,4.50,5.00,9.62,8.93,9.16,2451743.98,0.012003,18.99
10/18/2013 3:00 PM,16.78,16.32,17.39,62.20,61.38,63.31,-0.46,0.61,6.86,44.35,17.85,52.76,7.47,0.006387,10.00,0.00,0.00,0.01,29.05,983.73,0.65,450.85,98.62,84.21,68.37,97.17,86.04,68.97,2.29,2.39,2.25,5.13,5.34,5.02,4.90,5.09,4.79,11.45,12.14,11.68,2451427.94,0.012107,19.15
10/18/2013 3:15 PM,16.82,16.38,17.28,62.28,61.49,63.11,-0.44,0.46,7.22,45.00,17.97,53.93,7.66,0.006548,10.25,0.00,0.00,0.01,29.05,983.64,0.61,423.02,104.40,87.09,73.67,101.39,86.76,74.88,1.61,1.67,1.59,3.60,3.72,3.56,3.38,3.31,3.34,8.47,7.56,7.79,2451322.54,0.012142,19.20
10/18/2013 3:30 PM,16.98,16.58,19.92,62.57,61.84,67.86,-0.40,2.94,7.30,45.14,18.07,53.69,7.70,0.006585,10.30,0.00,0.00,0.01,29.05,983.62,0.47,325.64,77.49,86.15,87.82,81.63,85.32,89.66,1.33,1.29,1.12,2.98,2.89,2.50,2.83,2.63,2.19,6.87,6.18,5.72,2450952.39,0.012263,19.39
10/18/2013 3:45 PM,16.98,16.52,19.37,62.57,61.74,66.87,-0.46,2.39,6.93,44.48,18.15,52.35,7.51,0.006422,10.05,0.00,0.00,0.01,29.04,983.49,0.55,386.77,89.44,84.37,80.78,88.41,85.67,77.60,1.83,1.73,1.27,4.09,3.86,2.84,3.94,3.69,2.64,6.87,6.87,5.95,2450949.60,0.012266,19.39
10/18/2013 4:00 PM,16.98,16.57,18.70,62.56,61.83,65.65,-0.40,1.72,7.08,44.75,18.21,52.91,7.58,0.006488,10.15,0.00,0.00,0.01,29.04,983.46,0.50,345.53,111.54,116.33,84.93,107.30,112.98,85.60,1.21,1.40,1.29,2.72,3.12,2.87,2.54,2.91,2.48,7.79,6.64,6.87,2450956.21,0.012264,19.39
10/18/2013 4:15 PM,17.07,16.67,21.24,62.72,62.00,70.23,-0.40,4.17,6.67,44.01,18.26,51.16,7.37,0.006310,9.88,0.00,0.00,0.01,29.04,983.48,0.54,376.16,87.73,89.69,101.69,87.78,88.41,98.67,1.35,1.39,0.89,3.03,3.10,2.00,2.85,2.89,1.66,7.79,6.64,4.58,2450749.69,0.012332,19.50
10/18/2013 4:30 PM,17.03,16.67,19.79,62.65,62.00,67.63,-0.36,2.77,6.87,44.36,18.30,51.97,7.47,0.006393,10.00,0.00,0.00,0.01,29.04,983.39,0.41,286.52,76.11,83.53,83.88,83.19,89.72,96.89,1.35,1.24,0.72,3.02,2.78,1.61,2.93,2.73,1.41,6.64,6.64,4.58,2450844.00,0.012302,19.45
10/18/2013 4:45 PM,17.29,16.85,23.43,63.13,62.32,74.17,-0.45,6.13,7.08,44.75,18.36,51.89,7.58,0.006493,10.16,0.00,0.00,0.01,29.03,983.26,0.45,310.32,116.69,129.27,139.01,114.72,121.55,136.93,0.95,0.86,1.10,2.13,1.92,2.45,1.89,1.79,2.25,5.04,4.81,5.04,2450212.28,0.012513,19.78
10/18/2013 5:00 PM,17.32,16.87,22.84,63.17,62.36,73.11,-0.45,5.52,7.47,45.44,18.41,53.19,7.78,0.006666,10.42,0.00,0.00,0.01,29.03,983.21,0.36,248.10,141.16,130.09,107.66,136.67,131.11,105.31,0.93,0.78,1.02,2.08,1.75,2.28,1.89,1.48,1.47,4.58,4.35,5.27,2450156.51,0.012532,19.81
10/18/2013 5:15 PM,17.36,16.97,19.07,63.24,62.55,66.32,-0.38,1.71,7.56,45.60,18.45,53.36,7.82,0.006706,10.49,0.00,0.00,0.01,29.03,983.17,0.34,234.25,143.68,150.19,49.65,143.43,151.38,56.92,0.72,0.58,0.45,1.61,1.30,1.01,1.22,1.07,0.77,3.43,3.89,3.21,2450058.56,0.012565,19.86
10/18/2013 5:30 PM,16.85,16.89,16.95,62.34,62.41,62.52,0.04,0.10,8.33,47.00,18.48,58.17,8.26,0.007073,11.05,0.00,0.00,0.01,29.03,983.12,0.19,134.40,275.62,252.09,325.38,277.81,248.42,323.83,0.43,0.24,0.32,0.95,0.53,0.71,0.87,0.31,0.69,2.98,2.29,2.06,2451254.34,0.012172,19.24
10/18/2013 5:45 PM,16.12,16.66,18.48,61.01,61.99,65.26,0.55,2.36,9.17,48.51,18.51,64.46,8.75,0.007480,11.68,0.00,0.00,0.01,29.03,983.02,0.14,100.08,314.36,239.34,114.65,311.40,0.00,141.06,0.25,0.00,0.15,0.56,0.00,0.34,0.53,0.00,0.31,1.37,0.00,2.29,2453001.19,0.011616,18.36
10/18/2013 6:00 PM,15.43,16.34,20.70,59.78,61.41,69.25,0.90,5.26,10.37,50.66,18.52,72.90,9.49,0.008100,12.64,0.00,0.00,0.01,29.03,983.06,0.11,79.77,292.43,243.19,128.48,291.62,0.00,129.12,0.57,0.00,0.73,1.27,0.00,1.62,1.25,0.00,1.59,1.83,0.00,3.21,2454625.73,0.011116,17.57
10/18/2013 6:15 PM,14.68,15.87,19.79,58.43,60.56,67.63,1.19,5.11,11.11,52.00,18.52,80.35,9.99,0.008508,13.27,0.00,0.00,0.01,29.03,983.09,0.07,45.34,286.31,255.22,111.89,289.38,260.39,112.21,0.48,0.33,0.43,1.07,0.73,0.96,1.01,0.73,0.96,2.06,1.83,1.60,2456407.99,0.010591,16.74
10/18/2013 6:30 PM,14.01,14.79,19.44,57.22,58.62,66.99,0.78,5.43,11.28,52.30,18.50,84.84,10.12,0.008599,13.41,0.00,0.00,0.01,29.03,983.07,0.04,25.55,304.19,264.10,115.32,302.83,0.00,115.59,0.38,0.00,0.73,0.84,0.00,1.63,0.83,0.00,1.63,1.83,0.00,2.29,2458004.46,0.010139,16.03
10/18/2013 6:45 PM,13.30,14.78,19.34,55.95,58.60,66.81,1.47,6.04,11.04,51.87,18.47,87.38,9.98,0.008459,13.19,0.00,0.00,0.01,29.03,983.01,0.01,8.12,306.58,264.56,114.17,306.89,0.00,113.95,0.42,0.00,0.55,0.94,0.00,1.23,0.94,0.00,1.23,1.60,0.00,2.06,2459680.64,0.009684,15.30
10/18/2013 7:00 PM,12.73,14.34,18.34,54.91,57.81,65.01,1.61,5.61,11.24,52.22,18.42,91.91,10.13,0.008570,13.36,0.00,0.00,0.01,29.03,983.01,0.00,-0.27,312.31,199.77,115.44,314.52,0.00,115.44,0.21,0.00,0.05,0.46,0.00,0.11,0.45,0.00,0.11,2.06,0.00,1.60,2461044.64,0.009325,14.74
10/18/2013 7:15 PM,12.61,13.79,16.96,54.69,56.83,62.53,1.19,4.35,10.85,51.53,18.35,90.31,9.88,0.008353,13.03,0.00,0.00,0.01,29.03,982.99,0.00,-1.43,347.04,40.35,115.43,347.01,22.75,0.00,0.28,0.14,0.00,0.64,0.32,0.00,0.63,0.32,0.00,1.60,2.52,0.00,2461339.82,0.009249,14.62
10/18/2013 7:30 PM,12.00,13.62,16.12,53.60,56.52,61.01,1.62,4.12,10.67,51.20,18.27,92.82,9.77,0.008247,12.86,0.00,0.00,0.01,29.03,983.04,0.00,-1.50,306.80,25.15,114.36,308.67,21.38,0.00,0.38,0.60,0.00,0.86,1.34,0.00,0.81,1.32,0.00,1.37,2.75,0.00,2462781.66,0.008887,14.05
10/18/2013 7:45 PM,11.73,13.04,16.24,53.11,55.47,61.24,1.31,4.52,10.54,50.97,18.18,93.67,9.70,0.008176,12.76,0.00,0.00,0.01,29.03,983.16,0.00,-1.84,283.70,244.86,268.19,278.91,240.74,290.23,0.59,0.24,1.03,1.31,0.54,2.30,1.24,0.50,2.18,3.21,1.83,5.04,2463422.66,0.008729,13.80
10/18/2013 8:00 PM,11.90,12.48,14.16,53.42,54.47,57.49,0.58,2.26,10.85,51.53,18.08,94.57,9.90,0.008349,13.02,0.00,0.00,0.01,29.03,983.10,0.00,-2.01,358.95,105.60,323.64,355.95,0.00,322.77,0.28,0.00,1.33,0.62,0.00,2.96,0.60,0.00,2.93,1.60,0.00,8.47,2463014.99,0.008829,13.95
10/18/2013 8:15 PM,11.57,12.40,13.54,52.83,54.32,56.37,0.83,1.97,10.71,51.27,17.98,95.70,9.81,0.008267,12.90,0.00,0.00,0.01,29.03,983.11,0.00,-1.82,335.63,41.34,329.42,343.51,0.00,329.40,0.25,0.00,1.58,0.55,0.00,3.54,0.50,0.00,3.52,1.37,0.00,5.27,2463794.24,0.008638,13.65
10/18/2013 8:30 PM,11.24,12.22,13.49,52.24,53.99,56.29,0.98,2.25,10.62,51.12,17.87,97.23,9.77,0.008217,12.82,0.00,0.00,0.01,29.03,983.22,0.00,-1.90,335.90,47.53,337.06,350.61,0.00,337.60,0.32,0.00,2.52,0.71,0.00,5.63,0.68,0.00,5.61,1.60,0.00,7.33,2464575.19,0.008452,13.36
10/18/2013 8:45 PM,10.94,11.82,13.84,51.69,53.27,56.90,0.88,2.89,10.34,50.61,17.76,97.34,9.60,0.008063,12.58,0.00,0.00,0.01,29.03,983.20,0.00,-2.22,303.77,34.72,5.76,295.84,0.00,5.10,0.31,0.00,2.60,0.68,0.00,5.81,0.67,0.00,4.54,1.60,0.00,6.87,2465292.31,0.008283,13.09
10/18/2013 9:00 PM,10.88,11.50,13.83,51.59,52.71,56.90,0.62,2.95,10.30,50.53,17.65,97.43,9.57,0.008040,12.55,0.00,0.00,0.01,29.03,983.12,0.00,-2.47,322.93,48.42,20.29,313.66,0.00,16.25,0.11,0.00,3.05,0.24,0.00,6.83,0.23,0.00,5.14,0.92,0.00,11.45,2465430.23,0.008252,13.04
10/18/2013 9:15 PM,10.58,11.26,13.24,51.04,52.26,55.83,0.68,2.67,10.00,50.00,17.54,97.47,9.39,0.007879,12.30,0.00,0.00,0.01,29.03,983.21,0.00,-1.88,300.76,100.46,9.95,302.68,0.00,9.76,0.27,0.00,2.90,0.61,0.00,6.49,0.57,0.00,6.03,1.60,0.00,8.24,2466159.48,0.008084,12.78
10/18/2013 9:30 PM,10.40,11.19,12.93,50.72,52.14,55.27,0.79,2.53,9.84,49.70,17.44,97.50,9.29,0.007790,12.16,0.00,0.00,0.01,29.04,983.30,0.00,-2.26,303.13,142.38,8.60,305.50,0.00,8.52,0.26,0.00,1.95,0.58,0.00,4.37,0.57,0.00,4.35,1.37,0.00,6.41,2466571.00,0.007989,12.63
10/18/2013 9:45 PM,10.29,11.05,11.87,50.52,51.89,53.36,0.76,1.58,9.73,49.52,17.34,97.54,9.23,0.007734,12.08,0.00,0.00,0.01,29.04,983.50,0.00,-2.27,286.18,236.86,0.47,283.71,0.00,358.14,0.54,0.00,0.96,1.21,0.00,2.14,1.20,0.00,1.73,2.06,0.00,3.21,2466833.47,0.007929,12.54
10/18/2013 10:00 PM,9.91,10.93,11.59,49.85,51.68,52.86,1.02,1.68,9.36,48.85,17.23,97.55,9.02,0.007540,11.78,0.00,0.00,0.01,29.05,983.69,0.00,-2.08,259.53,244.94,331.49,260.90,243.68,332.12,0.54,0.39,0.91,1.22,0.88,2.03,1.20,0.87,2.03,2.52,2.52,4.81,2467727.88,0.007730,12.22
10/18/2013 10:15 PM,9.90,10.68,11.57,49.83,51.23,52.83,0.78,1.67,9.36,48.84,17.13,97.56,9.01,0.007535,11.78,0.00,0.00,0.01,29.05,983.76,0.00,-1.85,295.18,226.14,324.26,294.19,0.00,326.53,0.25,0.00,0.20,0.55,0.00,0.46,0.33,0.00,0.38,1.14,0.00,2.52,2467752.00,0.007724,12.22
10/18/2013 10:30 PM,10.02,10.62,11.54,50.04,51.12,52.78,0.60,1.52,9.48,49.06,17.03,97.59,9.09,0.007598,11.87,0.00,0.00,0.01,29.05,983.82,0.00,-2.01,319.63,39.65,2.77,318.87,0.00,358.27,0.32,0.00,1.01,0.72,0.00,2.25,0.59,0.00,1.99,1.37,0.00,3.43,2467467.67,0.007786,12.31
10/18/2013 10:45 PM,9.81,10.55,11.42,49.66,50.99,52.55,0.74,1.61,9.27,48.68,16.93,97.60,8.96,0.007491,11.71,0.00,0.00,0.01,29.05,983.70,0.00,-2.36,318.76,65.50,4.19,313.94,0.00,2.38,0.06,0.00,1.70,0.13,0.00,3.80,0.13,0.00,3.39,1.14,0.00,4.81,2467977.41,0.007675,12.14
10/18/2013 11:00 PM,9.94,10.37,11.14,49.89,50.66,52.05,0.43,1.20,9.40,48.92,16.84,97.62,9.04,0.007559,11.81,0.00,0.00,0.01,29.05,983.66,0.00,-2.16,353.29,52.13,14.78,10.80,0.00,15.28,0.16,0.00,1.47,0.36,0.00,3.29,0.32,0.00,3.27,1.37,0.00,6.41,2467666.52,0.007743,12.25
10/18/2013 11:15 PM,9.82,10.40,11.03,49.67,50.71,51.86,0.58,1.22,9.28,48.70,16.75,97.63,8.97,0.007495,11.71,0.00,0.00,0.01,29.05,983.89,0.00,-2.14,289.95,44.28,19.40,282.01,0.00,19.65,0.51,0.00,0.93,1.14,0.00,2.07,1.08,0.00,2.06,1.83,0.00,2.98,2467963.83,0.007677,12.14
10/18/2013 11:30 PM,9.85,10.25,11.05,49.73,50.45,51.88,0.40,1.19,9.32,48.77,16.66,97.64,8.99,0.007516,11.74,0.00,0.00,0.01,29.05,983.74,0.00,-1.95,32.24,54.67,41.85,26.09,0.00,41.43,0.28,0.00,1.14,0.64,0.00,2.55,0.62,0.00,2.54,1.83,0.00,3.43,2467875.28,0.007697,12.17
10/18/2013 11:45 PM,9.87,10.23,10.96,49.77,50.42,51.73,0.36,1.09,9.34,48.81,16.58,97.65,9.00,0.007526,11.76,0.00,0.00,0.01,29.05,983.63,0.00,-0.84,19.46,52.51,46.14,16.13,49.51,45.94,0.24,0.50,0.60,0.54,1.13,1.34,0.53,1.12,1.34,1.83,2.52,2.29,2467831.01,0.007707,12.19
10/19/2013,9.69,10.16,11.41,49.44,50.29,52.54,0.47,1.72,9.16,48.48,16.50,97.66,8.90,0.007434,11.62,0.00,0.00,0.00,29.05,983.69,0.00,-1.59,321.50,60.48,76.32,309.40,0.00,76.21,0.29,0.00,0.75,0.64,0.00,1.68,0.60,0.00,1.67,1.83,0.00,2.75,2468265.82,0.007613,12.04
10/19/2013 12:15 AM,9.61,10.10,11.37,49.31,50.18,52.46,0.48,1.75,9.09,48.36,16.42,97.66,8.86,0.007399,11.56,0.00,0.00,0.00,29.05,983.64,0.00,-1.58,310.44,63.20,73.28,302.21,0.00,78.41,0.03,0.00,0.75,0.07,0.00,1.67,0.07,0.00,1.63,1.14,0.00,3.21,2468438.73,0.007576,11.98
10/19/2013 12:30 AM,9.52,9.96,11.25,49.13,49.93,52.25,0.44,1.74,8.99,48.18,16.35,97.66,8.81,0.007351,11.49,0.00,0.00,0.00,29.04,983.41,0.00,-1.82,317.62,61.31,67.61,314.26,0.00,68.33,0.09,0.00,0.76,0.21,0.00,1.70,0.21,0.00,1.70,1.14,0.00,2.98,2468675.05,0.007527,11.90
10/19/2013 12:45 AM,9.50,9.95,10.38,49.10,49.91,50.68,0.45,0.88,8.98,48.16,16.28,97.67,8.80,0.007345,11.48,0.00,0.00,0.00,29.04,983.31,0.00,-3.32,315.76,46.32,60.64,298.42,0.00,60.78,0.18,0.00,0.73,0.41,0.00,1.63,0.38,0.00,1.62,1.14,0.00,2.52,2468709.52,0.007520,11.89
10/19/2013 1:00 AM,9.44,9.93,10.76,48.99,49.87,51.36,0.49,1.32,8.92,48.05,16.22,97.67,8.77,0.007318,11.43,0.00,0.00,0.00,29.03,983.05,0.00,-1.85,325.24,47.92,58.23,338.04,0.00,57.35,0.27,0.00,1.32,0.59,0.00,2.95,0.48,0.00,2.90,1.60,0.00,4.35,2468850.50,0.007492,11.84
10/19/2013 1:15 AM,9.20,9.82,10.09,48.55,49.67,50.16,0.62,0.89,8.67,47.61,16.15,97.67,8.63,0.007197,11.25,0.00,0.00,0.00,29.03,983.06,0.00,-2.62,255.24,265.47,43.58,257.89,252.54,42.17,0.81,0.09,0.51,1.81,0.20,1.14,1.78,0.20,1.11,2.98,2.52,2.98,2469435.35,0.007369,11.65
10/19/2013 1:30 AM,9.05,9.68,10.14,48.29,49.42,50.25,0.63,1.09,8.53,47.36,16.09,97.68,8.55,0.007126,11.14,0.00,0.00,0.00,29.03,983.21,0.00,-1.64,237.08,236.86,18.57,237.57,236.80,21.10,0.77,1.28,0.02,1.73,2.87,0.04,1.67,2.86,0.04,2.98,3.66,1.14,2469778.68,0.007296,11.53
10/19/2013 1:45 AM,8.99,9.51,11.07,48.18,49.11,51.93,0.52,2.08,8.47,47.25,16.03,97.67,8.52,0.007098,11.09,0.00,0.00,0.00,29.03,983.09,0.00,-1.62,247.42,246.31,292.88,248.40,246.16,289.74,0.54,0.72,0.50,1.21,1.62,1.13,1.20,1.61,1.11,2.52,3.21,2.06,2469923.62,0.007267,11.49
10/19/2013 2:00 AM,9.16,9.66,10.73,48.49,49.38,51.32,0.49,1.57,8.64,47.56,15.97,97.69,8.61,0.007182,11.22,0.00,0.00,0.00,29.03,983.08,0.00,-3.28,270.75,294.39,333.64,234.94,199.93,327.99,0.15,0.26,0.28,0.33,0.57,0.63,0.30,0.52,0.60,1.60,2.52,2.98,2469513.25,0.007352,11.62
10/19/2013 2:15 AM,9.22,9.52,10.17,48.60,49.14,50.30,0.30,0.95,8.70,47.67,15.92,97.69,8.65,0.007213,11.27,0.00,0.00,0.00,29.03,982.96,0.00,-1.30,285.22,214.94,347.95,281.59,213.64,356.16,0.42,0.38,0.02,0.95,0.85,0.05,0.91,0.84,0.05,2.06,1.60,0.69,2469369.45,0.007383,11.67
10/19/2013 2:30 AM,9.15,9.60,9.88,48.47,49.28,49.79,0.45,0.73,8.63,47.54,15.87,97.69,8.61,0.007180,11.21,0.00,0.00,0.00,29.02,982.74,0.00,-2.56,310.67,191.82,358.09,0.00,0.00,350.33,0.00,0.00,0.57,0.00,0.00,1.28,0.00,0.00,1.02,0.00,0.00,2.06,2469538.94,0.007349,11.61
10/19/2013 2:45 AM,8.96,9.51,9.72,48.12,49.12,49.49,0.56,0.76,8.44,47.19,15.83,97.69,8.50,0.007086,11.07,0.00,0.00,0.00,29.01,982.59,0.00,-1.92,287.22,80.54,6.17,276.68,266.67,3.86,0.36,0.09,0.43,0.81,0.20,0.95,0.81,0.20,0.94,2.98,2.29,2.29,2470005.18,0.007254,11.46
10/19/2013 3:00 AM,8.90,9.43,10.24,48.02,48.98,50.43,0.53,1.34,8.39,47.10,15.78,97.69,8.47,0.007058,11.03,0.00,0.00,0.00,29.02,982.77,0.00,-1.89,257.25,251.32,300.36,258.24,250.73,279.11,0.66,1.17,0.24,1.47,2.61,0.53,1.45,2.60,0.51,4.58,4.12,1.60,2470137.32,0.007225,11.42
10/19/2013 3:15 AM,8.41,9.14,11.05,47.13,48.44,51.89,0.73,2.64,7.90,46.22,15.74,97.68,8.21,0.006828,10.67,0.00,0.00,0.00,29.01,982.50,0.00,-2.47,240.86,277.13,303.15,245.79,244.80,298.13,0.21,0.13,0.09,0.47,0.30,0.21,0.47,0.30,0.20,1.83,2.75,1.14,2471305.09,0.006990,11.04
10/19/2013 3:30 AM,8.49,9.08,10.08,47.28,48.34,50.14,0.59,1.59,7.98,46.37,15.69,97.68,8.25,0.006867,10.73,0.00,0.00,0.00,29.01,982.28,0.00,-2.29,249.78,282.69,24.55,250.96,0.00,27.73,0.48,0.00,0.36,1.08,0.00,0.81,1.06,0.00,0.80,2.06,0.00,2.06,2471108.99,0.007031,11.10
10/19/2013 3:45 AM,8.24,8.94,11.47,46.82,48.09,52.64,0.70,3.23,7.73,45.91,15.63,97.68,8.12,0.006749,10.54,0.00,0.00,0.00,29.01,982.32,0.00,-1.98,249.19,215.73,130.33,255.19,212.26,158.15,0.68,0.37,0.59,1.52,0.82,1.31,1.38,0.81,1.30,2.75,2.52,2.52,2471713.38,0.006910,10.91
10/19/2013 4:00 AM,8.47,8.98,13.86,47.24,48.17,56.96,0.52,5.40,7.96,46.33,15.58,97.69,8.24,0.006857,10.71,0.00,0.00,0.00,29.00,982.24,0.00,-2.95,283.58,280.91,176.50,288.50,284.56,169.02,0.56,0.52,0.58,1.26,1.17,1.29,1.22,1.14,1.20,3.43,2.75,3.66,2471166.07,0.007019,11.08
10/19/2013 4:15 AM,8.24,8.89,12.38,46.83,48.01,54.28,0.65,4.14,7.73,45.92,15.53,97.69,8.12,0.006751,10.55,0.00,0.00,0.00,29.00,982.24,0.00,-2.46,234.90,247.51,231.54,225.71,238.84,231.44,0.31,0.25,0.67,0.69,0.56,1.49,0.57,0.49,1.49,2.06,2.98,2.06,2471708.46,0.006911,10.91
10/19/2013 4:30 AM,8.17,8.57,12.29,46.71,47.43,54.12,0.40,4.12,7.67,45.80,15.48,97.68,8.09,0.006720,10.50,0.00,0.00,0.00,29.00,982.20,0.00,-2.23,248.44,229.47,205.98,256.16,230.24,203.91,0.44,1.10,0.86,0.98,2.46,1.93,0.86,2.43,1.89,2.29,3.43,2.75,2471868.91,0.006880,10.86
10/19/2013 4:45 AM,8.29,8.81,12.99,46.92,47.86,55.38,0.52,4.70,7.79,46.02,15.44,97.69,8.15,0.006777,10.58,0.00,0.00,0.00,29.00,982.14,0.00,-1.61,261.48,275.17,220.48,264.05,275.54,223.59,0.59,0.49,1.00,1.32,1.09,2.23,1.28,1.08,2.19,2.52,2.06,3.43,2471583.35,0.006937,10.95
10/19/2013 5:00 AM,8.42,8.82,12.01,47.16,47.87,53.63,0.39,3.59,7.92,46.25,15.40,97.70,8.22,0.006839,10.68,0.00,0.00,0.00,29.00,982.07,0.00,-2.15,235.77,257.05,214.80,248.61,0.00,215.81,0.14,0.00,0.85,0.31,0.00,1.91,0.31,0.00,1.86,2.06,0.00,3.43,2471267.39,0.007000,11.05
10/19/2013 5:15 AM,8.54,8.91,12.64,47.36,48.04,54.75,0.38,4.10,8.03,46.46,15.37,97.71,8.28,0.006892,10.76,0.00,0.00,0.00,29.00,982.15,0.00,-2.59,272.53,229.46,210.07,279.60,229.86,210.38,0.43,0.10,1.18,0.97,0.23,2.63,0.94,0.23,2.62,2.52,1.83,3.66,2471001.38,0.007053,11.14
10/19/2013 5:30 AM,8.62,9.12,12.69,47.52,48.41,54.85,0.50,4.07,8.12,46.61,15.34,97.72,8.33,0.006934,10.83,0.00,0.00,0.00,29.00,982.16,0.00,-2.64,273.01,253.52,213.59,274.48,261.59,215.10,0.50,0.32,1.39,1.11,0.71,3.12,1.10,0.70,3.08,1.83,2.52,4.35,2470791.79,0.007095,11.20
10/19/2013 5:45 AM,8.79,9.13,11.70,47.82,48.44,53.06,0.35,2.91,8.28,46.90,15.31,97.73,8.41,0.007010,10.95,0.00,0.00,0.00,29.01,982.28,0.00,-2.06,283.87,237.79,240.54,249.10,248.18,240.18,0.02,0.13,1.31,0.05,0.28,2.94,0.05,0.27,2.89,0.92,1.37,3.89,2470406.34,0.007173,11.33
10/19/2013 6:00 AM,8.91,9.15,12.97,48.04,48.46,55.35,0.23,4.06,8.41,47.13,15.29,97.74,8.48,0.007073,11.04,0.00,0.00,0.00,29.00,982.08,0.00,-2.05,196.71,134.42,242.84,256.05,0.00,218.74,0.26,0.00,0.50,0.57,0.00,1.11,0.36,0.00,0.97,2.06,0.00,3.66,2470105.46,0.007236,11.43
10/19/2013 6:15 AM,9.15,9.33,12.76,48.47,48.79,54.97,0.18,3.61,8.64,47.56,15.26,97.76,8.61,0.007190,11.22,0.00,0.00,0.00,29.00,981.95,0.00,-2.45,0.10,66.75,188.78,355.33,0.00,164.99,0.58,0.00,0.24,1.30,0.00,0.53,1.10,0.00,0.39,1.83,0.00,1.83,2469541.92,0.007355,11.61
10/19/2013 6:30 AM,9.26,9.30,14.02,48.66,48.74,57.24,0.04,4.77,8.75,47.75,15.25,97.77,8.67,0.007243,11.30,0.00,0.00,0.00,28.99,981.81,0.00,-1.94,84.38,84.91,136.35,323.30,0.00,137.69,0.10,0.00,0.79,0.22,0.00,1.78,0.18,0.00,1.76,1.60,0.00,2.75,2469291.07,0.007408,11.69
10/19/2013 6:45 AM,9.38,9.53,12.74,48.89,49.15,54.94,0.14,3.36,8.87,47.97,15.23,97.78,8.74,0.007306,11.40,0.00,0.00,0.00,28.99,981.72,0.00,-2.61,298.81,340.73,90.45,298.30,338.97,93.71,0.52,0.76,0.26,1.15,1.69,0.58,0.79,1.57,0.49,2.06,3.89,1.83,2468991.56,0.007472,11.79
10/19/2013 7:00 AM,9.34,9.65,9.61,48.81,49.37,49.29,0.31,0.27,8.83,47.90,15.22,97.78,8.72,0.007286,11.37,0.00,0.00,0.00,28.99,981.67,0.00,-2.13,246.25,319.94,354.82,246.84,0.00,359.15,0.22,0.00,0.28,0.50,0.00,0.62,0.39,0.00,0.56,1.60,0.00,2.52,2469091.67,0.007452,11.76
10/19/2013 7:15 AM,9.28,9.58,9.86,48.71,49.24,49.75,0.29,0.58,8.78,47.80,15.20,97.78,8.69,0.007259,11.32,0.00,0.00,0.00,28.99,981.71,0.00,-1.71,248.89,209.45,307.05,248.39,0.00,0.00,0.64,0.00,0.00,1.43,0.00,0.00,1.23,0.00,0.00,2.52,0.00,0.00,2469223.93,0.007423,11.72
10/19/2013 7:30 AM,9.39,9.60,10.11,48.91,49.27,50.21,0.20,0.72,8.89,48.00,15.19,97.79,8.75,0.007313,11.41,0.00,0.00,0.00,28.99,981.65,0.00,-2.61,259.91,218.53,337.62,257.49,0.00,48.91,0.66,0.00,0.14,1.48,0.00,0.31,1.28,0.00,0.13,2.52,0.00,1.60,2468965.03,0.007479,11.80
10/19/2013 7:45 AM,9.39,9.57,9.36,48.91,49.23,48.85,0.18,-0.03,8.89,48.00,15.18,97.79,8.75,0.007313,11.41,0.00,0.00,0.00,28.99,981.81,0.00,0.51,256.68,224.82,348.72,257.71,222.73,338.82,0.66,0.56,0.22,1.48,1.26,0.49,1.35,1.17,0.48,2.52,2.98,1.37,2468962.93,0.007478,11.80
10/19/2013 8:00 AM,9.52,9.65,9.24,49.13,49.37,48.63,0.13,-0.28,9.01,48.22,15.17,97.80,8.82,0.007376,11.50,0.00,0.00,0.00,28.99,981.62,0.01,10.16,332.31,276.75,352.09,306.11,259.86,351.69,0.31,0.13,1.00,0.69,0.30,2.24,0.55,0.30,2.09,3.21,2.52,5.27,2468669.61,0.007542,11.90
10/19/2013 8:15 AM,9.75,9.79,9.24,49.55,49.62,48.63,0.04,-0.51,9.24,48.64,15.16,97.81,8.95,0.007493,11.69,0.00,0.00,0.00,28.99,981.71,0.05,36.47,192.18,40.85,334.76,174.37,21.62,331.83,0.56,0.42,1.09,1.26,0.95,2.44,0.80,0.51,2.42,2.75,3.43,5.27,2468114.24,0.007661,12.09
10/19/2013 8:30 AM,9.79,9.87,9.32,49.63,49.77,48.78,0.08,-0.47,9.28,48.71,15.15,97.82,8.97,0.007515,11.72,0.00,0.00,0.00,28.99,981.72,0.09,63.20,281.44,24.07,343.19,291.46,103.74,338.66,0.44,0.02,0.43,0.99,0.04,0.96,0.75,0.04,0.93,2.75,0.92,2.29,2468015.39,0.007682,12.13
10/19/2013 8:45 AM,10.17,10.09,9.29,50.31,50.17,48.72,-0.08,-0.89,9.66,49.39,15.15,97.84,9.19,0.007710,12.02,0.00,0.00,0.00,28.99,981.77,0.11,76.15,285.00,337.94,3.98,262.41,0.00,359.75,0.43,0.00,0.45,0.96,0.00,1.01,0.87,0.00,0.92,2.52,0.00,2.06,2467113.29,0.007880,12.44
10/19/2013 9:00 AM,10.37,10.30,9.49,50.67,50.54,49.08,-0.07,-0.89,9.86,49.75,15.15,97.86,9.31,0.007815,12.18,0.00,0.00,0.00,28.99,981.76,0.16,112.60,260.45,289.89,338.77,237.44,0.00,338.36,0.42,0.00,0.91,0.93,0.00,2.03,0.84,0.00,1.99,2.29,0.00,2.75,2466639.94,0.007986,12.61
10/19/2013 9:15 AM,10.80,10.73,10.69,51.45,51.31,51.24,-0.08,-0.11,10.29,50.52,15.15,97.89,9.57,0.008044,12.54,0.00,0.00,0.00,29.00,982.07,0.18,123.78,235.79,248.81,303.14,236.36,248.44,303.90,0.77,0.67,1.70,1.71,1.50,3.80,1.67,1.45,3.77,2.98,3.43,5.72,2465617.18,0.008217,12.97
10/19/2013 9:30 AM,11.21,11.08,9.99,52.17,51.94,49.97,-0.13,-1.22,10.69,51.24,15.17,97.90,9.81,0.008265,12.88,0.00,0.00,0.00,29.00,981.95,0.19,134.10,231.23,263.55,346.44,232.09,272.25,325.15,0.73,0.57,1.46,1.64,1.28,3.27,1.56,1.15,2.80,4.81,5.95,8.24,2464657.44,0.008442,13.33
10/19/2013 9:45 AM,11.35,11.17,10.63,52.43,52.10,51.14,-0.18,-0.72,10.83,51.49,15.20,97.90,9.90,0.008345,13.00,0.00,0.00,0.00,28.99,981.80,0.17,118.80,233.88,231.99,311.29,240.55,254.90,298.24,0.86,0.87,1.03,1.92,1.96,2.31,1.78,1.73,2.13,3.66,4.12,5.27,2464318.22,0.008524,13.45
10/19/2013 10:00 AM,11.54,11.34,13.54,52.77,52.41,56.37,-0.20,2.00,11.01,51.82,15.24,97.89,10.02,0.008450,13.16,0.00,0.00,0.00,28.99,981.83,0.19,131.74,206.42,216.14,270.26,208.82,220.37,269.16,0.98,1.02,1.47,2.19,2.29,3.28,1.97,2.06,3.04,4.12,4.81,9.62,2463867.80,0.008632,13.63
10/19/2013 10:15 AM,11.57,11.36,14.13,52.83,52.45,57.43,-0.21,2.56,11.02,51.83,15.28,97.72,10.02,0.008450,13.16,0.00,0.00,0.00,29.00,982.14,0.20,138.41,213.29,224.68,241.97,212.15,223.67,242.23,1.55,1.86,2.48,3.47,4.16,5.55,3.31,4.01,5.50,5.95,6.64,8.01,2463793.74,0.008647,13.65
10/19/2013 10:30 AM,11.71,11.49,15.11,53.08,52.68,59.20,-0.22,3.40,11.12,52.02,15.33,97.48,10.08,0.008506,13.25,0.00,0.00,0.00,29.01,982.31,0.28,194.55,210.71,221.34,242.02,212.74,221.65,242.57,1.60,2.05,2.66,3.58,4.59,5.95,3.37,4.40,5.84,6.41,7.79,8.01,2463459.11,0.008726,13.78
10/19/2013 10:45 AM,11.90,11.68,13.19,53.42,53.03,55.75,-0.22,1.29,11.18,52.13,15.38,96.69,10.12,0.008547,13.31,0.00,0.00,0.00,29.00,981.95,0.24,169.69,212.02,212.64,223.20,217.74,214.63,223.67,1.26,1.59,2.23,2.82,3.56,4.99,2.38,3.24,4.90,5.72,6.64,7.56,2463010.44,0.008839,13.95
10/19/2013 11:00 AM,12.08,11.86,12.30,53.74,53.35,54.15,-0.22,0.22,11.02,51.84,15.44,94.55,10.01,0.008453,13.17,0.00,0.00,0.00,29.01,982.32,0.20,140.08,238.20,236.82,229.83,238.57,236.94,229.53,1.70,2.36,3.17,3.80,5.29,7.09,3.60,5.13,7.03,7.56,8.93,12.14,2462587.98,0.008941,14.12
10/19/2013 11:15 AM,12.34,12.13,12.39,54.22,53.84,54.31,-0.21,0.05,11.07,51.93,15.49,93.21,10.03,0.008478,13.21,0.00,0.00,0.00,29.02,982.61,0.20,138.15,237.98,241.33,238.60,239.43,241.66,238.00,1.73,2.15,3.26,3.88,4.80,7.29,3.57,4.58,7.22,7.79,8.24,11.22,2461958.63,0.009096,14.37
10/19/2013 11:30 AM,12.52,12.36,14.53,54.53,54.25,58.15,-0.15,2.01,11.01,51.82,15.55,91.82,9.99,0.008449,13.16,0.00,0.00,0.00,29.01,982.27,0.24,166.08,248.23,245.16,229.25,248.63,252.02,236.25,1.18,1.32,1.86,2.64,2.95,4.16,2.53,2.82,3.79,7.10,6.41,8.70,2461551.67,0.009202,14.53
10/19/2013 11:45 AM,13.03,12.80,16.04,55.45,55.04,60.88,-0.22,3.02,11.17,52.11,15.61,89.78,10.08,0.008542,13.31,0.00,0.00,0.00,29.01,982.40,0.32,222.89,213.91,222.99,231.96,213.06,222.20,232.98,1.48,1.89,2.30,3.30,4.24,5.14,3.04,4.03,4.92,7.33,7.79,8.47,2460340.76,0.009514,15.03
10/19/2013 12:00 PM,13.49,13.28,15.89,56.29,55.90,60.61,-0.21,2.40,11.15,52.07,15.67,86.97,10.05,0.008532,13.29,0.00,0.00,0.00,29.01,982.29,0.42,293.27,231.27,228.47,219.49,231.48,229.55,220.03,1.89,2.42,3.65,4.23,5.41,8.16,3.89,5.03,7.92,9.16,10.30,12.14,2459230.48,0.009812,15.49
10/19/2013 12:15 PM,14.20,13.95,15.42,57.57,57.12,59.76,-0.25,1.22,11.02,51.83,15.73,82.34,9.94,0.008458,13.18,0.00,0.00,0.00,29.01,982.40,0.58,401.14,216.26,225.32,229.83,216.45,224.81,228.96,2.27,2.79,3.53,5.09,6.23,7.90,4.72,5.86,7.64,9.39,11.45,13.97,2457547.13,0.010275,16.23
10/19/2013 12:30 PM,14.63,14.36,15.79,58.34,57.85,60.42,-0.27,1.16,10.56,51.02,15.81,77.70,9.63,0.008208,12.79,0.00,0.00,0.00,29.01,982.34,0.35,243.50,225.60,226.22,218.71,226.42,226.77,218.94,2.62,3.73,5.63,5.85,8.34,12.59,5.26,7.86,12.44,14.43,17.63,18.09,2456528.17,0.010563,16.68
10/19/2013 12:45 PM,14.82,14.58,14.80,58.67,58.25,58.64,-0.23,-0.02,10.53,50.95,15.90,76.60,9.60,0.008190,12.76,0.00,0.00,0.00,29.00,982.22,0.37,256.50,227.29,237.34,228.07,226.89,236.26,228.13,2.13,2.72,4.42,4.77,6.08,9.89,4.30,5.74,9.72,10.53,10.99,13.05,2456090.12,0.010692,16.88
10/19/2013 1:00 PM,15.31,15.05,15.65,59.56,59.10,60.17,-0.26,0.34,10.45,50.80,16.00,73.82,9.54,0.008148,12.70,0.00,0.00,0.00,29.00,982.15,0.48,335.48,227.39,233.27,226.30,227.33,232.43,226.49,2.31,3.26,4.87,5.17,7.28,10.89,4.79,6.98,10.68,10.30,13.05,19.69,2454914.44,0.011039,17.43
10/19/2013 1:15 PM,15.78,15.53,16.08,60.40,59.96,60.95,-0.25,0.30,10.16,50.29,16.10,70.30,9.35,0.007999,12.47,0.00,0.00,0.00,28.99,981.82,0.56,392.01,234.24,237.20,229.40,236.50,238.63,229.78,2.63,3.39,4.74,5.88,7.59,10.61,5.35,7.17,10.34,11.22,14.43,18.32,2453804.94,0.011379,17.96
10/19/2013 1:30 PM,16.05,15.79,16.99,60.89,60.42,62.59,-0.26,0.94,10.09,50.16,16.20,68.76,9.30,0.007961,12.41,0.00,0.00,0.00,28.99,981.75,0.45,313.08,237.62,242.34,237.76,237.33,241.67,236.51,2.74,3.72,5.31,6.13,8.31,11.88,5.36,7.72,11.50,13.97,15.11,17.40,2453166.62,0.011577,18.27
10/19/2013 1:45 PM,16.27,16.00,15.88,61.28,60.81,60.58,-0.26,-0.39,10.15,50.28,16.30,68.12,9.33,0.007999,12.46,0.00,0.00,0.00,28.99,981.73,0.56,392.93,238.23,234.87,230.61,235.52,236.41,230.40,2.30,3.34,5.40,5.13,7.46,12.07,4.51,7.01,11.90,13.74,15.34,17.40,2452647.08,0.011742,18.53
10/19/2013 2:00 PM,16.86,16.66,17.82,62.34,61.99,64.08,-0.20,0.97,10.07,50.12,16.41,65.26,9.26,0.007957,12.40,0.00,0.00,0.00,28.99,981.62,0.56,388.94,235.86,237.35,235.09,236.38,235.73,234.44,2.84,3.58,4.86,6.36,8.00,10.86,5.91,7.49,10.43,12.82,14.20,22.90,2451249.87,0.012191,19.24
10/19/2013 2:15 PM,16.60,16.42,18.61,61.88,61.56,65.50,-0.17,2.01,10.07,50.12,16.52,66.34,9.27,0.007956,12.40,0.00,0.00,0.00,28.99,981.59,0.22,150.90,252.61,246.20,245.33,253.92,248.78,245.39,2.48,3.45,4.86,5.54,7.72,10.87,5.06,7.38,10.74,14.20,15.80,16.26,2451860.42,0.011993,18.93
10/19/2013 2:30 PM,16.61,16.41,18.90,61.89,61.54,66.02,-0.20,2.29,10.36,50.65,16.64,67.59,9.45,0.008112,12.64,0.00,0.00,0.00,28.98,981.53,0.20,139.04,234.06,239.23,225.34,233.59,239.34,227.51,1.60,2.71,3.89,3.58,6.06,8.69,3.02,5.53,8.24,10.53,11.68,14.66,2451837.03,0.012001,18.94
10/19/2013 2:45 PM,17.31,17.00,19.91,63.16,62.61,67.84,-0.31,2.60,10.39,50.71,16.74,64.84,9.45,0.008138,12.67,0.00,0.00,0.00,28.98,981.32,0.66,458.98,195.17,201.99,212.63,192.87,202.00,213.54,1.52,1.98,2.93,3.40,4.42,6.55,2.63,3.83,6.06,7.56,9.39,11.45,2450167.30,0.012554,19.81
10/19/2013 3:00 PM,17.24,17.08,19.17,63.04,62.74,66.51,-0.17,1.93,10.20,50.36,16.82,64.25,9.33,0.008032,12.51,0.00,0.00,0.00,28.97,981.25,0.25,177.35,254.69,255.54,239.93,256.48,255.33,239.41,2.27,2.94,3.57,5.09,6.58,7.98,4.78,6.34,7.75,9.39,10.30,13.28,2450324.90,0.012501,19.72
10/19/2013 3:15 PM,16.92,16.80,19.41,62.45,62.24,66.93,-0.12,2.49,10.54,50.97,16.91,67.11,9.56,0.008216,12.79,0.00,0.00,0.00,28.98,981.31,0.04,30.66,271.81,271.69,266.37,271.13,271.02,270.19,1.68,2.30,3.79,3.75,5.14,8.47,3.55,4.93,7.92,8.70,12.14,17.17,2451097.85,0.012244,19.32
10/19/2013 3:30 PM,16.62,16.51,19.17,61.91,61.72,66.51,-0.11,2.55,10.11,50.20,16.99,66.44,9.30,0.007981,12.43,0.00,0.00,0.00,28.98,981.28,0.13,87.63,277.35,280.34,281.84,278.03,280.90,281.98,1.80,2.82,4.99,4.03,6.30,11.16,3.79,6.01,11.00,9.85,11.45,17.17,2451814.89,0.012012,18.95
10/19/2013 3:45 PM,16.72,16.56,18.80,62.10,61.80,65.84,-0.17,2.08,9.95,49.91,17.04,65.31,9.20,0.007897,12.30,0.00,0.00,0.00,28.98,981.26,0.18,125.35,277.44,280.37,281.42,279.05,281.22,281.11,2.59,3.36,5.47,5.78,7.52,12.24,5.48,7.20,12.04,13.97,13.97,17.40,2451565.16,0.012092,19.08
10/19/2013 4:00 PM,16.63,16.46,19.53,61.94,61.63,67.15,-0.17,2.89,10.18,50.32,17.08,66.67,9.34,0.008016,12.49,0.00,0.00,0.00,28.98,981.32,0.16,112.88,263.57,277.00,276.60,263.81,276.91,276.82,1.68,2.31,4.32,3.75,5.17,9.67,3.60,4.96,9.55,9.85,10.76,22.21,2451773.74,0.012024,18.97
10/19/2013 4:15 PM,16.55,16.37,18.95,61.78,61.47,66.10,-0.17,2.40,10.41,50.73,17.10,68.08,9.48,0.008138,12.68,0.00,0.00,0.00,28.98,981.46,0.11,75.31,274.55,280.40,280.97,276.43,282.04,281.35,1.62,2.66,4.62,3.62,5.95,10.33,3.38,5.65,10.14,8.24,12.14,17.17,2451984.97,0.011955,18.86
10/19/2013 4:30 PM,16.32,16.14,17.08,61.37,61.06,62.75,-0.17,0.77,10.56,51.00,17.12,69.76,9.58,0.008218,12.80,0.00,0.00,0.00,28.99,981.68,0.10,67.05,280.17,283.30,293.64,279.12,281.65,293.41,1.72,2.41,4.39,3.85,5.40,9.81,3.54,4.98,9.19,8.93,10.99,15.80,2452524.11,0.011780,18.59
10/19/2013 4:45 PM,15.83,15.60,14.08,60.49,60.07,57.34,-0.23,-1.75,10.53,50.96,17.14,71.85,9.58,0.008201,12.78,0.00,0.00,0.00,28.99,981.91,0.11,78.79,318.89,328.88,317.96,314.65,327.00,317.01,1.62,2.16,3.37,3.63,4.82,7.53,3.18,4.38,7.28,8.47,12.37,12.82,2453684.03,0.011415,18.02
10/19/2013 5:00 PM,15.60,15.39,14.42,60.07,59.70,57.95,-0.21,-1.18,10.66,51.19,17.15,73.53,9.67,0.008267,12.88,0.00,0.00,0.00,29.00,982.10,0.07,51.35,293.67,294.12,296.53,295.89,293.67,297.01,1.71,2.32,4.47,3.82,5.19,9.99,3.31,4.66,9.74,9.62,12.59,16.49,2454240.64,0.011243,17.75
10/19/2013 5:15 PM,15.41,15.20,14.31,59.74,59.35,57.75,-0.21,-1.10,10.35,50.63,17.15,72.88,9.48,0.008094,12.62,0.00,0.00,0.00,29.00,982.26,0.17,120.13,301.10,298.26,296.50,303.16,299.34,297.61,2.14,2.66,4.73,4.79,5.94,10.58,4.22,5.54,10.26,13.97,16.03,21.07,2454684.04,0.011107,17.54
10/19/2013 5:30 PM,15.18,14.97,13.96,59.32,58.94,57.13,-0.21,-1.22,10.07,50.13,17.15,72.60,9.31,0.007944,12.39,0.00,0.00,0.00,29.01,982.42,0.14,94.55,284.46,296.54,299.66,283.54,297.51,299.54,2.90,3.55,5.71,6.48,7.95,12.76,6.05,7.53,12.51,13.28,19.69,22.21,2455230.76,0.010942,17.28
10/19/2013 5:45 PM,14.72,14.51,13.68,58.49,58.12,56.63,-0.21,-1.03,9.80,49.65,17.15,73.43,9.16,0.007796,12.16,0.00,0.00,0.00,29.01,982.58,0.12,80.74,276.61,288.98,296.55,275.60,288.54,297.05,2.34,3.03,5.76,5.24,6.78,12.87,4.67,6.28,12.57,10.99,15.34,23.13,2456328.53,0.010618,16.77
10/19/2013 6:00 PM,14.49,14.29,13.77,58.09,57.73,56.78,-0.20,-0.73,9.65,49.38,17.14,73.73,9.07,0.007716,12.04,0.00,0.00,0.00,29.02,982.68,0.10,70.92,273.94,284.20,292.56,274.97,284.04,292.52,2.81,3.71,5.72,6.29,8.30,12.80,5.91,7.99,12.57,12.59,16.49,21.30,2456855.53,0.010466,16.54
10/19/2013 6:15 PM,14.15,13.98,14.87,57.47,57.16,58.76,-0.17,0.71,9.78,49.60,17.12,75.99,9.15,0.007778,12.14,0.00,0.00,0.00,29.02,982.78,0.03,22.69,276.51,283.42,286.60,275.98,284.11,286.48,2.87,3.97,6.67,6.43,8.89,14.91,6.08,8.60,14.74,13.51,17.17,20.38,2457666.79,0.010235,16.17
10/19/2013 6:30 PM,13.94,13.77,13.90,57.09,56.78,57.02,-0.17,-0.04,9.89,49.81,17.10,77.64,9.23,0.007838,12.23,0.00,0.00,0.00,29.02,982.77,0.02,15.77,278.10,288.45,292.65,277.27,288.26,292.65,2.23,3.42,5.92,4.99,7.64,13.24,4.61,7.26,13.02,10.76,14.20,19.46,2458169.29,0.010096,15.95
10/19/2013 6:45 PM,13.62,13.46,13.21,56.52,56.22,55.78,-0.17,-0.41,10.00,50.00,17.06,79.81,9.31,0.007892,12.31,0.00,0.00,0.00,29.02,982.88,0.01,4.76,280.69,288.70,298.13,278.85,286.48,295.52,2.01,2.84,4.92,4.48,6.34,11.00,4.01,5.80,10.57,11.45,12.82,17.86,2458920.25,0.009889,15.63
10/19/2013 7:00 PM,13.00,12.82,11.59,55.40,55.08,52.87,-0.18,-1.41,9.71,49.47,17.02,81.48,9.14,0.007733,12.07,0.00,0.00,0.00,29.03,983.14,0.00,-0.76,293.14,305.06,303.15,290.40,303.91,305.18,1.72,2.05,4.04,3.85,4.58,9.04,3.13,4.02,8.55,10.08,12.59,20.38,2460406.44,0.009491,15.00
10/19/2013 7:15 PM,12.48,12.33,11.60,54.47,54.20,52.87,-0.15,-0.89,9.45,49.01,16.96,82.82,9.00,0.007597,11.86,0.00,0.00,0.00,29.04,983.31,0.00,-1.72,290.44,296.81,294.36,288.77,296.35,295.91,1.64,2.28,3.79,3.67,5.09,8.47,3.30,4.76,8.12,11.22,15.34,17.17,2461629.96,0.009173,14.50
10/19/2013 7:30 PM,12.11,11.96,10.87,53.80,53.53,51.57,-0.16,-1.24,9.21,48.59,16.89,83.50,8.87,0.007475,11.68,0.00,0.00,0.00,29.04,983.36,0.00,-1.97,287.85,295.27,301.03,289.30,295.84,300.80,2.63,3.38,5.49,5.89,7.56,12.29,5.47,7.26,12.10,12.59,15.57,17.40,2462506.30,0.008952,14.15
10/19/2013 7:45 PM,11.74,11.58,10.68,53.13,52.84,51.23,-0.16,-1.05,8.67,47.60,16.82,82.45,8.56,0.007199,11.25,0.00,0.00,0.00,29.04,983.38,0.00,-2.04,265.46,282.15,296.23,273.29,286.34,296.33,1.52,2.16,4.65,3.40,4.83,10.41,2.96,4.50,10.20,9.85,13.97,17.17,2463400.08,0.008732,13.80
10/19/2013 8:00 PM,11.42,11.31,11.08,52.55,52.36,51.94,-0.11,-0.34,8.67,47.61,16.73,84.24,8.57,0.007200,11.25,0.00,0.00,0.00,29.04,983.55,0.00,-2.14,215.02,264.66,287.32,215.57,266.90,289.01,0.68,0.85,2.33,1.51,1.89,5.20,1.20,1.55,4.98,4.81,8.01,21.53,2464159.14,0.008547,13.51
10/19/2013 8:15 PM,11.05,11.14,10.08,51.89,52.06,50.15,0.10,-0.97,8.59,47.47,16.64,85.86,8.53,0.007160,11.19,0.00,0.00,0.00,29.05,983.64,0.00,-1.99,286.05,298.88,305.35,287.05,302.13,305.82,1.03,1.39,3.19,2.30,3.10,7.13,2.19,2.89,6.95,7.33,8.47,11.68,2465037.51,0.008338,13.19
10/19/2013 8:30 PM,10.50,10.81,11.20,50.90,51.46,52.16,0.31,0.70,8.33,46.99,16.55,87.44,8.40,0.007030,10.99,0.00,0.00,0.00,29.05,983.64,0.00,-2.30,273.47,279.06,289.64,272.99,279.61,289.96,1.35,2.23,4.11,3.02,5.00,9.20,2.96,4.91,9.13,5.27,7.79,12.37,2466336.20,0.008040,12.71
10/19/2013 8:45 PM,10.15,10.56,13.19,50.26,51.00,55.75,0.41,3.05,8.38,47.09,16.45,89.86,8.44,0.007054,11.03,0.00,0.00,0.00,29.05,983.81,0.00,-2.23,270.28,263.90,282.06,269.68,263.07,282.26,1.09,1.98,3.60,2.44,4.42,8.05,2.38,4.32,7.96,4.12,7.56,10.30,2467175.70,0.007851,12.42
10/19/2013 9:00 PM,9.64,10.22,13.94,49.35,50.40,57.09,0.58,4.30,8.33,47.00,16.35,92.63,8.42,0.007027,10.99,0.00,0.00,0.00,29.05,983.89,0.00,-2.17,267.87,260.14,276.68,267.46,260.38,276.72,1.40,2.51,3.71,3.12,5.62,8.29,3.08,5.59,8.25,7.33,10.08,18.55,2468381.57,0.007586,12.00
10/19/2013 9:15 PM,9.49,10.10,13.05,49.07,50.18,55.49,0.62,3.57,8.36,47.05,16.25,93.77,8.44,0.007040,11.01,0.00,0.00,0.00,29.06,984.01,0.00,-2.30,277.27,264.48,285.17,277.95,264.91,285.43,1.60,2.73,3.98,3.59,6.10,8.89,3.48,6.06,8.84,5.95,8.47,11.45,2468745.56,0.007507,11.88
10/19/2013 9:30 PM,9.39,10.05,10.97,48.90,50.09,51.74,0.66,1.58,8.00,46.40,16.14,92.07,8.24,0.006867,10.75,0.00,0.00,0.00,29.06,984.01,0.00,-2.39,281.97,280.15,291.87,281.53,280.16,291.94,1.93,3.23,4.99,4.31,7.23,11.15,4.24,7.19,11.12,6.18,9.16,13.05,2468973.27,0.007459,11.80
10/19/2013 9:45 PM,9.30,9.84,9.46,48.74,49.70,49.02,0.54,0.16,7.30,45.14,16.03,88.27,7.86,0.006544,10.25,0.00,0.00,0.00,29.06,984.07,0.00,-2.43,273.86,282.18,296.66,273.83,282.29,296.75,1.88,3.17,5.36,4.20,7.10,11.99,4.15,7.06,11.96,7.10,9.39,13.51,2469186.66,0.007413,11.73
10/19/2013 10:00 PM,9.15,9.58,9.48,48.48,49.25,49.06,0.43,0.32,7.05,44.69,15.93,87.60,7.73,0.006430,10.07,0.00,0.00,0.00,29.06,984.21,0.00,-2.48,272.10,277.38,293.51,271.76,277.72,293.51,1.35,2.46,4.80,3.03,5.51,10.74,2.95,5.45,10.71,9.62,14.43,25.42,2469531.76,0.007340,11.61
10/19/2013 10:15 PM,8.92,9.54,10.76,48.06,49.17,51.36,0.61,1.83,6.86,44.35,15.82,87.82,7.64,0.006345,9.94,0.00,0.00,0.00,29.07,984.38,0.00,-2.26,265.94,263.50,290.23,266.42,263.90,290.50,1.11,1.71,3.56,2.48,3.82,7.97,2.40,3.78,7.91,4.12,7.10,11.91,2470081.06,0.007225,11.43
10/19/2013 10:30 PM,8.61,9.54,11.31,47.49,49.18,52.35,0.94,2.70,6.79,44.22,15.72,89.27,7.61,0.006312,9.89,0.00,0.00,0.00,29.07,984.55,0.00,-2.64,271.61,263.07,287.28,272.04,263.29,287.60,1.44,1.98,3.57,3.22,4.43,7.97,3.14,4.38,7.92,4.58,6.64,10.30,2470830.49,0.007071,11.19
10/19/2013 10:45 PM,8.13,9.22,12.88,46.63,48.59,55.19,1.09,4.76,6.61,43.91,15.61,91.13,7.53,0.006235,9.77,0.00,0.00,0.00,29.07,984.59,0.00,-2.51,288.19,258.84,280.37,287.46,258.85,280.82,1.10,2.23,3.09,2.45,4.99,6.91,2.41,4.94,6.83,3.66,6.18,9.39,2471975.05,0.006843,10.83
10/19/2013 11:00 PM,7.78,8.67,10.79,46.01,47.61,51.43,0.89,3.01,6.69,44.04,15.51,93.74,7.57,0.006266,9.82,0.00,0.00,0.00,29.08,984.67,0.00,-2.40,315.88,280.54,291.43,314.06,280.46,291.56,0.84,2.03,3.74,1.88,4.55,8.37,1.83,4.47,8.35,5.04,8.70,14.66,2472785.03,0.006684,10.58
10/19/2013 11:15 PM,6.87,8.67,8.79,44.37,47.61,47.82,1.80,1.92,6.14,43.05,15.41,96.03,7.32,0.006029,9.45,0.00,0.00,0.00,29.08,984.82,0.00,-3.09,297.32,292.55,301.34,290.26,292.25,301.01,0.51,1.76,3.12,1.15,3.94,6.97,1.12,3.90,6.88,2.52,6.41,9.16,2474948.30,0.006281,9.94
10/19/2013 11:30 PM,6.63,7.73,8.19,43.94,45.91,46.74,1.10,1.56,6.07,42.93,15.30,97.16,7.29,0.005998,9.41,0.00,0.00,0.00,29.08,984.93,0.00,-2.39,62.11,356.53,302.24,53.91,330.10,302.44,0.30,0.85,2.39,0.68,1.90,5.33,0.58,1.24,5.29,2.06,4.81,7.10,2475523.00,0.006174,9.78
10/19/2013 11:45 PM,6.54,7.25,7.82,43.78,45.04,46.07,0.70,1.27,6.00,42.79,15.20,97.23,7.25,0.005967,9.36,0.00,0.00,0.00,29.09,984.99,0.00,-2.58,348.51,70.18,322.58,345.25,66.70,322.40,0.39,0.20,2.46,0.88,0.45,5.51,0.76,0.44,5.48,1.83,2.06,6.64,2475728.53,0.006137,9.72
10/20/2013,6.17,6.64,7.66,43.10,43.96,45.79,0.48,1.49,5.63,42.14,15.09,97.26,7.08,0.005815,9.12,0.00,0.00,0.00,29.09,985.00,0.00,-3.11,315.12,34.28,327.79,306.84,0.00,327.77,0.22,0.00,2.31,0.49,0.00,5.18,0.47,0.00,5.16,1.60,0.00,9.62,2476620.51,0.005979,9.47
10/20/2013 12:15 AM,6.11,6.69,7.09,43.00,44.03,44.76,0.58,0.98,5.58,42.04,14.99,97.29,7.05,0.005793,9.09,0.00,0.00,0.00,29.09,984.98,0.00,-2.52,10.81,54.40,330.73,17.68,58.15,329.29,0.54,0.41,1.34,1.22,0.92,3.00,1.04,0.89,2.97,2.29,2.52,4.81,2476763.00,0.005954,9.43
10/20/2013 12:30 AM,5.95,6.59,6.97,42.71,43.86,44.54,0.64,1.02,5.42,41.76,14.89,97.32,6.98,0.005731,8.99,0.00,0.00,0.00,29.08,984.91,0.00,-2.60,17.45,44.92,334.11,1.85,44.16,333.63,0.25,0.52,1.46,0.55,1.16,3.26,0.53,1.14,3.24,1.60,2.29,4.35,2477143.86,0.005889,9.32
10/20/2013 12:45 AM,5.66,6.43,6.84,42.18,43.57,44.31,0.77,1.18,5.14,41.24,14.78,97.33,6.85,0.005616,8.81,0.00,0.00,0.00,29.09,984.98,0.00,-2.90,315.73,346.46,340.83,303.48,0.00,338.36,0.37,0.00,0.98,0.82,0.00,2.18,0.80,0.00,2.06,1.60,0.00,3.89,2477838.87,0.005770,9.14
10/20/2013 1:00 AM,5.33,6.35,6.98,41.59,43.43,44.56,1.02,1.65,4.81,40.66,14.68,97.34,6.70,0.005489,8.62,0.00,0.00,0.00,29.09,985.03,0.00,-2.88,312.14,265.51,327.77,293.65,0.00,327.64,0.50,0.00,1.72,1.13,0.00,3.86,0.78,0.00,3.83,2.52,0.00,6.41,2478618.30,0.005639,8.93
10/20/2013 1:15 AM,5.18,5.96,7.01,41.32,42.72,44.62,0.78,1.83,4.67,40.40,14.59,97.34,6.64,0.005433,8.53,0.00,0.00,0.00,29.09,985.07,0.00,-2.89,332.77,94.64,333.81,300.15,0.00,333.94,0.09,0.00,1.25,0.19,0.00,2.79,0.19,0.00,2.77,1.14,0.00,4.35,2478969.50,0.005581,8.84
10/20/2013 1:30 AM,5.32,5.80,6.74,41.58,42.44,44.13,0.48,1.42,4.81,40.66,14.49,97.36,6.70,0.005488,8.62,0.00,0.00,0.00,29.09,985.10,0.00,-2.82,358.16,59.66,357.35,357.83,68.55,357.58,0.36,0.09,0.90,0.82,0.20,2.02,0.70,0.20,1.84,1.14,1.60,3.43,2478631.10,0.005637,8.93
10/20/2013 1:45 AM,5.10,5.81,6.65,41.19,42.45,43.96,0.70,1.54,4.60,40.28,14.39,97.37,6.61,0.005406,8.49,0.00,0.00,0.00,29.09,985.19,0.00,-2.71,353.96,46.11,21.47,355.05,63.46,23.93,0.38,0.07,1.64,0.85,0.15,3.68,0.84,0.15,3.54,1.83,1.14,5.27,2479145.75,0.005552,8.79
10/20/2013 2:00 AM,5.06,5.53,6.47,41.11,41.95,43.64,0.46,1.40,4.56,40.20,14.30,97.37,6.59,0.005390,8.46,0.00,0.00,0.00,29.09,985.25,0.00,-2.87,12.40,67.10,45.89,5.54,0.00,45.66,0.41,0.00,2.31,0.91,0.00,5.18,0.89,0.00,5.17,2.06,0.00,8.47,2479245.27,0.005535,8.77
10/20/2013 2:15 AM,5.00,5.41,6.16,41.01,41.73,43.08,0.40,1.15,4.50,40.10,14.21,97.39,6.57,0.005367,8.43,0.00,0.00,0.00,29.10,985.35,0.00,-2.17,359.35,49.13,54.13,352.83,0.00,53.85,0.37,0.00,1.46,0.83,0.00,3.27,0.75,0.00,3.27,1.83,0.00,4.58,2479386.75,0.005512,8.73
10/20/2013 2:30 AM,4.89,5.44,5.84,40.81,41.79,42.52,0.55,0.95,4.39,39.90,14.12,97.39,6.52,0.005326,8.37,0.00,0.00,0.00,29.10,985.36,0.00,-2.89,3.80,34.55,53.66,3.95,0.00,53.28,0.30,0.00,1.57,0.66,0.00,3.51,0.65,0.00,3.51,1.60,0.00,6.64,2479651.61,0.005469,8.66
10/20/2013 2:45 AM,4.66,5.29,5.74,40.39,41.53,42.32,0.63,1.07,4.16,39.49,14.03,97.39,6.42,0.005240,8.23,0.00,0.00,0.00,29.10,985.45,0.00,-2.23,14.38,45.95,55.17,10.87,0.00,54.24,0.19,0.00,1.38,0.43,0.00,3.09,0.42,0.00,3.08,1.37,0.00,5.72,2480197.00,0.005381,8.52
10/20/2013 3:00 AM,4.46,5.18,5.63,40.03,41.32,42.13,0.71,1.16,3.97,39.14,13.94,97.39,6.34,0.005167,8.12,0.00,0.00,0.00,29.10,985.57,0.00,-2.80,321.55,48.13,50.22,338.48,0.00,49.94,0.09,0.00,2.17,0.21,0.00,4.86,0.20,0.00,4.86,2.06,0.00,6.64,2480667.91,0.005306,8.41
10/20/2013 3:15 AM,4.25,5.26,5.87,39.66,41.46,42.57,1.00,1.62,3.76,38.77,13.85,97.39,6.25,0.005092,8.00,0.00,0.00,0.00,29.10,985.63,0.00,-2.58,11.57,22.29,34.90,331.00,0.00,34.74,0.12,0.00,2.98,0.27,0.00,6.65,0.22,0.00,6.64,1.60,0.00,8.93,2481164.50,0.005228,8.28
10/20/2013 3:30 AM,4.25,5.02,5.65,39.66,41.03,42.17,0.76,1.39,3.76,38.77,13.77,97.39,6.25,0.005092,8.00,0.09,0.00,0.00,29.10,985.49,0.00,-2.55,15.03,51.25,38.85,23.79,0.00,38.96,0.04,0.00,2.50,0.09,0.00,5.58,0.09,0.00,5.57,1.37,0.00,6.64,2481165.73,0.005228,8.28
10/20/2013 3:45 AM,4.12,4.67,5.43,39.41,40.40,41.78,0.55,1.31,3.63,38.53,13.68,97.39,6.19,0.005045,7.93,0.00,0.00,0.00,29.10,985.32,0.00,-2.77,15.17,71.98,45.68,18.32,63.97,45.58,0.17,0.25,2.88,0.37,0.55,6.44,0.36,0.54,6.44,1.37,2.06,8.01,2481488.75,0.005180,8.21
10/20/2013 4:00 AM,4.14,4.59,5.17,39.46,40.27,41.31,0.45,1.03,3.65,38.58,13.60,97.40,6.21,0.005055,7.94,0.00,0.00,0.00,29.09,985.29,0.00,-2.45,2.64,50.65,47.47,0.86,35.06,47.51,0.30,0.15,2.88,0.67,0.34,6.43,0.65,0.34,6.43,1.60,2.06,13.28,2481425.93,0.005190,8.22
10/20/2013 4:15 AM,4.16,4.58,5.01,39.49,40.24,41.03,0.42,0.85,3.67,38.61,13.51,97.40,6.21,0.005060,7.95,0.00,0.00,0.00,29.09,985.27,0.00,-3.07,8.65,50.40,47.46,7.70,0.00,47.49,0.06,0.00,3.15,0.13,0.00,7.04,0.13,0.00,7.04,1.14,0.00,8.47,2481387.50,0.005195,8.23
10/20/2013 4:30 AM,3.94,4.84,5.05,39.08,40.71,41.09,0.90,1.11,3.45,38.20,13.44,97.40,6.12,0.004981,7.83,0.00,0.00,0.00,29.09,985.26,0.00,-2.58,18.34,71.13,47.68,19.06,0.00,47.64,0.47,0.00,3.67,1.06,0.00,8.21,1.05,0.00,8.21,1.60,0.00,9.85,2481923.00,0.005114,8.10
10/20/2013 4:45 AM,3.87,4.37,4.99,38.96,39.87,40.98,0.51,1.12,3.38,38.08,13.36,97.40,6.09,0.004957,7.79,0.00,0.00,0.00,29.10,985.33,0.00,-2.49,351.31,66.67,47.08,355.44,0.00,47.03,0.07,0.00,3.73,0.15,0.00,8.35,0.15,0.00,8.35,1.14,0.00,9.39,2482083.75,0.005089,8.06
10/20/2013 5:00 AM,3.74,4.33,4.97,38.73,39.79,40.94,0.59,1.23,3.25,37.86,13.28,97.41,6.04,0.004912,7.72,0.00,0.00,0.00,29.10,985.36,0.00,-2.74,11.19,39.61,42.96,0.00,0.00,43.06,0.00,0.00,3.58,0.00,0.00,8.01,0.00,0.00,8.01,0.00,0.00,17.17,2482390.41,0.005043,7.99
10/20/2013 5:15 AM,3.40,4.01,5.00,38.11,39.21,40.99,0.61,1.60,2.91,37.24,13.20,97.40,5.90,0.004794,7.54,0.00,0.00,0.00,29.10,985.35,0.00,-3.27,338.33,76.38,40.75,310.38,0.00,40.71,0.15,0.00,3.27,0.34,0.00,7.32,0.34,0.00,7.31,1.37,0.00,8.47,2483204.00,0.004922,7.80
10/20/2013 5:30 AM,3.56,4.23,5.02,38.41,39.61,41.03,0.66,1.45,3.08,37.54,13.12,97.40,5.97,0.004851,7.63,0.00,0.00,0.00,29.10,985.35,0.00,-2.81,337.59,52.30,37.77,335.69,0.00,37.70,0.13,0.00,3.09,0.29,0.00,6.92,0.28,0.00,6.91,1.14,0.00,9.62,2482805.82,0.004981,7.89
10/20/2013 5:45 AM,3.21,4.10,4.91,37.77,39.37,40.85,0.89,1.71,2.72,36.90,13.05,97.39,5.83,0.004728,7.44,0.00,0.00,0.00,29.10,985.52,0.00,-2.90,299.14,44.62,39.97,275.50,0.00,39.93,0.34,0.00,2.86,0.75,0.00,6.40,0.71,0.00,6.38,1.83,0.00,8.70,2483654.50,0.004855,7.69
10/20/2013 6:00 AM,2.63,3.76,4.79,36.73,38.77,40.61,1.13,2.16,2.15,35.87,12.97,97.38,5.61,0.004537,7.14,0.00,0.00,0.00,29.11,985.65,0.00,-3.27,251.62,341.41,40.07,252.05,0.00,40.05,0.57,0.00,2.64,1.27,0.00,5.91,1.22,0.00,5.90,2.52,0.00,11.68,2485025.81,0.004659,7.38
10/20/2013 6:15 AM,2.55,3.59,4.51,36.59,38.46,40.12,1.04,1.96,2.07,35.73,12.89,97.37,5.58,0.004510,7.10,0.00,0.00,0.00,29.11,985.79,0.00,-2.73,268.88,256.47,47.13,261.04,0.00,46.28,0.29,0.00,2.25,0.64,0.00,5.03,0.59,0.00,5.02,1.83,0.00,7.33,2485214.25,0.004632,7.34
10/20/2013 6:30 AM,2.25,3.46,4.31,36.05,38.23,39.75,1.21,2.05,1.78,35.20,12.82,97.36,5.47,0.004416,6.95,0.00,0.00,0.00,29.11,985.85,0.00,-3.48,247.65,272.98,50.47,246.92,0.00,50.24,0.65,0.00,1.70,1.45,0.00,3.80,1.39,0.00,3.80,1.83,0.00,5.27,2485917.64,0.004535,7.19
10/20/2013 6:45 AM,1.80,2.96,4.08,35.25,37.32,39.35,1.15,2.28,1.33,34.40,12.75,97.35,5.30,0.004275,6.73,0.00,0.00,0.00,29.11,985.84,0.00,-2.73,244.14,251.87,56.19,244.07,0.00,55.16,0.87,0.00,1.45,1.94,0.00,3.23,1.93,0.00,3.21,2.98,0.00,5.27,2486980.50,0.004391,6.96
10/20/2013 7:00 AM,1.84,3.06,4.01,35.31,37.52,39.22,1.23,2.17,1.37,34.46,12.67,97.35,5.32,0.004285,6.75,0.00,0.00,0.00,29.11,985.91,0.00,-3.18,292.19,278.55,61.51,271.47,0.00,61.28,0.36,0.00,1.16,0.80,0.00,2.60,0.78,0.00,2.59,3.66,0.00,6.41,2486902.48,0.004402,6.98
10/20/2013 7:15 AM,1.82,2.81,3.81,35.28,37.07,38.86,0.99,1.99,1.35,34.43,12.60,97.35,5.31,0.004280,6.74,0.00,0.00,0.00,29.11,985.94,0.00,-3.02,313.75,32.08,54.61,249.32,0.00,53.92,0.05,0.00,1.38,0.10,0.00,3.08,0.10,0.00,3.07,1.14,0.00,4.81,2486939.50,0.004396,6.97
10/20/2013 7:30 AM,1.91,2.78,3.66,35.43,37.00,38.58,0.87,1.75,1.43,34.58,12.53,97.35,5.34,0.004306,6.78,0.00,0.00,0.00,29.12,986.06,0.00,-2.03,275.38,29.70,50.40,276.27,0.00,50.12,0.73,0.00,1.32,1.64,0.00,2.95,1.62,0.00,2.95,2.29,0.00,4.81,2486736.17,0.004423,7.01
10/20/2013 7:45 AM,1.73,2.83,3.48,35.11,37.09,38.27,1.10,1.76,1.26,34.26,12.46,97.35,5.28,0.004250,6.69,0.00,0.00,0.00,29.12,986.08,0.00,3.09,275.73,270.87,42.43,273.33,0.00,42.57,0.30,0.00,1.66,0.67,0.00,3.71,0.67,0.00,3.68,1.83,0.00,4.81,2487164.25,0.004366,6.92
10/20/2013 8:00 AM,1.74,2.83,3.47,35.13,37.09,38.24,1.09,1.73,1.27,34.28,12.39,97.35,5.28,0.004253,6.70,0.00,0.00,0.00,29.12,986.17,0.03,19.17,276.29,7.39,22.36,271.09,12.59,22.44,0.12,0.02,1.60,0.28,0.04,3.58,0.28,0.04,3.56,1.14,2.98,7.56,2487138.32,0.004369,6.93
10/20/2013 8:15 AM,1.95,3.08,3.53,35.50,37.54,38.35,1.13,1.58,1.48,34.66,12.32,97.39,5.36,0.004319,6.80,0.00,0.00,0.00,29.12,986.28,0.09,65.84,244.72,22.26,22.97,227.09,13.54,22.96,0.30,0.66,2.45,0.67,1.48,5.48,0.64,1.34,5.46,2.06,4.35,7.10,2486642.75,0.004435,7.03
10/20/2013 8:30 AM,2.12,3.21,3.29,35.82,37.77,37.93,1.08,1.17,1.66,34.98,12.26,97.41,5.42,0.004374,6.89,0.00,0.00,0.00,29.13,986.64,0.13,91.51,245.20,329.02,28.82,245.74,349.28,28.84,0.73,0.55,1.98,1.64,1.22,4.43,1.60,0.95,4.41,2.52,4.58,6.64,2486222.28,0.004490,7.12
10/20/2013 8:45 AM,3.05,3.54,3.24,37.49,38.36,37.83,0.49,0.19,2.58,36.64,12.20,97.45,5.77,0.004674,7.36,0.00,0.00,0.00,29.14,986.84,0.20,139.12,229.30,301.92,23.80,231.11,310.76,23.74,0.63,0.34,1.78,1.40,0.76,3.98,1.38,0.71,3.96,2.29,2.52,5.27,2484024.25,0.004796,7.61
10/20/2013 9:00 AM,4.09,4.15,3.40,39.36,39.48,38.11,0.07,-0.69,3.62,38.51,12.16,97.52,6.19,0.005034,7.92,0.00,0.00,0.00,29.14,986.91,0.11,75.17,196.77,16.77,14.63,198.08,8.36,15.05,0.36,0.21,1.52,0.81,0.46,3.41,0.79,0.43,3.38,1.83,2.06,9.39,2481557.81,0.005162,8.19
10/20/2013 9:15 AM,4.99,4.72,3.73,40.97,40.49,38.71,-0.27,-1.26,4.51,40.12,12.14,97.57,6.57,0.005362,8.44,0.00,0.00,0.00,29.15,987.01,0.10,71.73,130.73,87.08,14.45,132.69,0.00,13.71,0.45,0.00,1.34,1.01,0.00,2.99,0.95,0.00,2.77,2.29,0.00,4.58,2479429.25,0.005496,8.72
10/20/2013 9:30 AM,5.73,5.35,4.74,42.31,41.63,40.54,-0.38,-0.98,5.25,41.45,12.16,97.60,6.90,0.005648,8.88,0.00,0.00,0.00,29.15,987.09,0.21,148.42,135.12,122.41,35.05,133.88,122.75,31.35,0.70,0.52,0.76,1.57,1.17,1.70,1.51,1.12,1.51,2.98,2.75,3.89,2477665.20,0.005787,9.18
10/20/2013 9:45 AM,6.62,6.23,5.99,43.92,43.22,42.79,-0.39,-0.63,6.13,43.04,12.20,97.62,7.32,0.006011,9.45,0.00,0.00,0.00,29.15,987.05,0.42,292.24,94.03,96.93,50.43,91.13,96.23,49.09,1.38,1.53,1.17,3.09,3.41,2.63,2.98,3.34,2.57,5.72,5.27,5.04,2475544.50,0.006157,9.77
10/20/2013 10:00 AM,7.79,7.28,7.13,46.03,45.11,44.84,-0.51,-0.66,6.85,44.33,12.27,94.77,7.66,0.006320,9.93,0.00,0.00,0.00,29.15,987.07,0.53,368.04,96.64,98.80,59.19,94.97,98.52,57.67,1.98,2.00,1.45,4.43,4.46,3.25,4.30,4.40,3.15,7.10,6.64,7.10,2472766.76,0.006672,10.59
10/20/2013 10:15 AM,8.54,8.02,8.45,47.37,46.43,47.21,-0.52,-0.08,5.88,42.59,12.38,84.27,7.15,0.005914,9.30,0.00,0.00,0.00,29.15,987.09,0.65,450.18,95.09,95.08,60.29,94.62,94.73,60.27,2.73,2.90,1.83,6.11,6.49,4.08,5.95,6.42,3.99,9.16,9.85,8.24,2470999.00,0.007019,11.14
10/20/2013 10:30 AM,9.29,8.81,8.54,48.72,47.85,47.37,-0.48,-0.75,5.28,41.50,12.51,76.83,6.84,0.005672,8.92,0.00,0.00,0.00,29.15,987.13,0.72,499.61,81.54,78.46,59.98,85.43,79.12,58.37,2.33,2.28,2.29,5.22,5.10,5.11,4.86,4.83,5.00,10.08,10.08,9.16,2469218.19,0.007385,11.72
10/20/2013 10:45 AM,9.77,9.30,9.35,49.59,48.75,48.83,-0.47,-0.42,4.88,40.78,12.66,72.31,6.65,0.005517,8.68,0.00,0.00,0.00,29.15,987.12,0.78,540.99,68.64,64.17,60.04,77.69,68.13,58.55,1.67,1.82,1.93,3.73,4.06,4.33,3.30,3.65,4.20,9.85,8.24,9.85,2468068.25,0.007630,12.11
10/20/2013 11:00 AM,10.32,9.71,9.30,50.57,49.49,48.74,-0.60,-1.02,4.74,40.53,12.83,69.08,6.57,0.005468,8.60,0.00,0.00,0.00,29.15,987.07,0.82,572.47,89.60,64.13,51.72,83.91,70.54,51.00,1.30,1.50,1.87,2.90,3.34,4.17,2.48,2.96,4.02,12.82,8.93,10.08,2466770.38,0.007916,12.56
10/20/2013 11:15 AM,10.57,10.05,11.02,51.03,50.08,51.84,-0.52,0.45,4.06,39.30,13.00,64.74,6.27,0.005214,8.20,0.00,0.00,0.00,29.15,987.05,0.87,608.36,88.60,82.98,70.50,87.01,83.95,76.93,3.16,3.04,2.75,7.06,6.79,6.15,6.90,6.60,5.88,12.82,12.14,10.99,2466168.75,0.008051,12.78
10/20/2013 11:30 AM,10.72,10.13,14.27,51.30,50.23,57.69,-0.60,3.55,4.21,39.59,13.12,64.81,6.33,0.005271,8.29,0.00,0.00,0.00,29.15,987.13,0.92,638.24,89.08,89.63,81.25,89.03,90.72,82.55,2.97,2.95,2.83,6.65,6.60,6.32,6.46,6.39,6.23,11.22,10.99,10.76,2465804.09,0.008133,12.91
10/20/2013 11:45 AM,11.05,10.45,13.41,51.89,50.82,56.14,-0.59,2.36,4.51,40.12,13.21,64.78,6.46,0.005383,8.47,0.00,0.00,0.00,29.15,987.09,0.95,661.81,95.13,83.96,72.71,90.22,84.82,74.77,2.42,2.32,2.37,5.41,5.19,5.30,5.16,4.99,5.11,11.22,10.99,9.85,2465037.00,0.008310,13.19
10/20/2013 12:00 PM,11.18,10.62,13.63,52.12,51.11,56.53,-0.56,2.45,4.28,39.70,13.26,63.20,6.35,0.005296,8.33,0.00,0.00,0.00,29.15,987.04,0.98,682.58,96.88,99.32,87.10,95.18,97.45,87.59,2.23,2.23,2.28,4.98,4.99,5.10,4.71,4.76,5.01,8.93,8.47,9.39,2464734.12,0.008381,13.30
10/20/2013 12:15 PM,11.73,11.13,14.69,53.11,52.03,58.44,-0.60,2.96,4.41,39.94,13.35,61.50,6.40,0.005348,8.41,0.00,0.00,0.00,29.14,986.95,1.01,700.80,89.19,86.32,82.35,90.10,88.72,83.80,2.21,2.30,1.94,4.95,5.14,4.33,4.55,4.76,4.15,9.39,9.16,9.16,2463417.25,0.008696,13.80
10/20/2013 12:30 PM,12.29,11.63,16.30,54.13,52.93,61.34,-0.66,4.00,4.19,39.54,13.48,58.40,6.30,0.005271,8.29,0.00,0.00,0.00,29.14,986.87,1.04,727.65,119.58,116.70,95.13,117.11,115.29,94.73,1.79,2.19,2.13,4.01,4.89,4.76,3.56,4.44,4.55,9.39,8.93,8.47,2462078.81,0.009027,14.32
10/20/2013 12:45 PM,12.84,12.15,14.09,55.12,53.87,57.37,-0.70,1.25,4.02,39.24,13.67,55.70,6.21,0.005214,8.20,0.00,0.00,0.00,29.14,986.70,1.05,729.04,103.14,96.09,48.21,101.49,98.85,47.33,1.37,1.21,1.20,3.06,2.70,2.69,2.74,2.36,2.03,7.10,5.50,5.95,2460772.75,0.009363,14.85
10/20/2013 1:00 PM,13.09,12.44,14.49,55.57,54.38,58.09,-0.66,1.40,3.22,37.80,13.90,51.80,5.87,0.004929,7.76,0.00,0.00,0.00,29.13,986.60,1.07,743.56,110.86,108.03,80.96,107.88,107.16,83.85,2.36,2.51,1.90,5.27,5.62,4.24,4.99,5.39,3.99,10.53,10.30,9.62,2460177.94,0.009517,15.10
10/20/2013 1:15 PM,13.23,12.77,16.21,55.81,54.98,61.17,-0.46,2.98,3.24,37.83,14.17,51.42,5.88,0.004937,7.77,0.00,0.00,0.00,29.13,986.53,1.07,747.26,122.29,112.45,81.59,120.63,117.23,87.36,1.65,1.59,1.49,3.69,3.55,3.34,2.99,3.08,3.09,7.79,7.33,8.93,2459861.25,0.009602,15.23
10/20/2013 1:30 PM,13.62,13.20,16.99,56.52,55.75,62.58,-0.43,3.36,2.73,36.92,14.43,48.39,5.67,0.004770,7.51,0.00,0.00,0.00,29.12,986.30,1.07,743.02,84.50,91.15,90.85,87.17,93.48,94.55,2.06,1.99,1.93,4.60,4.45,4.32,4.30,4.18,4.01,10.30,9.62,8.93,2458919.73,0.009856,15.63
10/20/2013 1:45 PM,13.88,13.49,17.24,56.99,56.28,63.03,-0.39,3.36,2.13,35.83,14.66,45.62,5.43,0.004573,7.20,0.00,0.00,0.00,29.12,986.08,1.06,741.28,126.63,121.01,101.60,121.31,122.03,104.19,1.72,1.71,2.07,3.84,3.82,4.62,3.25,3.45,4.42,9.39,8.47,10.08,2458306.75,0.010024,15.89
10/20/2013 2:00 PM,14.10,13.63,15.54,57.38,56.53,59.97,-0.47,1.44,2.24,36.02,14.81,45.29,5.47,0.004606,7.25,0.00,0.00,0.00,29.11,985.94,1.04,727.75,90.82,90.15,70.48,95.26,93.38,76.19,1.65,1.67,1.17,3.68,3.73,2.62,3.40,3.53,2.43,9.85,9.39,9.62,2457790.16,0.010169,16.12
10/20/2013 2:15 PM,14.55,14.03,16.19,58.19,57.26,61.15,-0.52,1.65,2.52,36.54,14.91,44.94,5.57,0.004706,7.40,0.00,0.00,0.00,29.11,985.73,1.03,714.85,95.83,112.18,103.01,101.72,104.16,92.74,1.44,1.43,1.34,3.21,3.19,2.99,2.64,2.92,2.23,8.47,8.70,8.93,2456727.75,0.010471,16.59
10/20/2013 2:30 PM,14.94,14.37,16.96,58.89,57.87,62.53,-0.57,2.02,2.16,35.89,15.03,42.72,5.43,0.004588,7.22,0.00,0.00,0.00,29.10,985.49,1.00,698.46,130.67,120.59,92.69,125.96,113.87,93.47,1.59,1.55,1.69,3.55,3.47,3.79,2.68,2.66,3.52,8.24,8.70,7.79,2455800.15,0.010742,17.02
10/20/2013 2:45 PM,15.10,14.56,17.19,59.18,58.20,62.95,-0.54,2.09,1.60,34.88,15.19,40.62,5.22,0.004411,6.94,0.00,0.00,0.00,29.10,985.36,0.97,673.53,110.41,105.99,87.76,108.67,105.40,92.22,1.68,1.84,1.65,3.76,4.11,3.70,3.37,3.86,3.36,9.85,9.85,8.47,2455411.25,0.010857,17.20
10/20/2013 3:00 PM,15.27,14.85,14.76,59.49,58.73,58.58,-0.43,-0.51,1.51,34.72,15.38,39.93,5.18,0.004385,6.90,0.00,0.00,0.00,29.09,985.29,0.91,633.48,45.68,53.82,62.22,58.18,59.25,65.13,1.55,1.52,1.71,3.47,3.39,3.82,2.25,2.77,3.14,17.86,9.16,14.43,2455003.84,0.010978,17.39
10/20/2013 3:15 PM,15.51,14.93,16.62,59.92,58.87,61.92,-0.59,1.11,1.63,34.94,15.58,39.67,5.22,0.004423,6.96,0.00,0.00,0.00,29.09,985.16,0.83,578.71,133.92,124.22,95.30,130.90,120.43,102.02,1.36,1.40,1.09,3.03,3.14,2.45,2.63,2.83,2.23,8.01,8.01,7.33,2454435.75,0.011149,17.66
10/20/2013 3:30 PM,15.96,15.43,18.01,60.73,59.77,64.42,-0.53,2.05,1.75,35.14,15.75,38.88,5.26,0.004463,7.02,0.00,0.00,0.00,29.09,985.02,0.39,270.75,102.28,103.57,72.49,97.93,97.51,70.27,1.37,1.41,1.49,3.07,3.15,3.33,2.22,2.41,3.01,6.64,8.01,6.87,2453373.57,0.011475,18.17
10/20/2013 3:45 PM,16.00,15.44,16.91,60.80,59.80,62.44,-0.56,0.91,1.67,35.01,15.91,38.58,5.23,0.004439,6.98,0.00,0.00,0.00,29.08,984.95,0.78,544.27,110.51,103.05,77.70,105.12,97.33,73.83,1.56,1.48,1.52,3.48,3.31,3.41,3.18,3.01,2.86,8.47,8.93,7.56,2453278.75,0.011507,18.22
10/20/2013 4:00 PM,16.10,15.71,16.48,60.99,60.28,61.67,-0.39,0.38,1.38,34.48,16.03,37.55,5.12,0.004350,6.84,0.00,0.00,0.00,29.08,984.90,0.72,501.81,28.85,45.13,54.82,48.16,37.10,63.67,1.12,1.25,1.04,2.49,2.79,2.33,1.07,1.34,1.81,5.95,7.10,8.70,2453035.47,0.011582,18.34
10/20/2013 4:15 PM,16.23,15.86,18.91,61.21,60.54,66.04,-0.37,2.68,1.38,34.48,16.12,37.24,5.12,0.004349,6.84,0.00,0.00,0.00,29.08,984.88,0.65,454.96,46.06,68.43,82.32,43.14,82.40,97.35,1.10,0.66,0.74,2.45,1.47,1.65,1.19,0.69,0.87,5.95,5.04,5.50,2452736.25,0.011675,18.49
10/20/2013 4:30 PM,16.61,16.17,19.78,61.89,61.11,67.60,-0.43,3.17,1.40,34.51,16.22,36.43,5.12,0.004357,6.85,0.00,0.00,0.00,29.08,984.85,0.59,410.74,197.25,199.79,237.15,192.08,189.94,199.09,0.82,0.71,0.95,1.84,1.58,2.13,1.39,1.38,1.29,4.35,4.58,5.27,2451837.68,0.011962,18.94
10/20/2013 4:45 PM,16.65,16.08,22.37,61.97,60.94,72.27,-0.57,5.72,1.99,35.59,16.33,37.90,5.34,0.004547,7.15,0.00,0.00,0.00,29.08,984.85,0.52,361.01,132.25,130.38,115.59,128.28,129.91,115.82,1.50,1.72,1.53,3.36,3.85,3.41,2.99,3.51,3.21,7.56,8.24,7.56,2451734.00,0.011995,18.99
10/20/2013 5:00 PM,16.59,16.09,20.60,61.86,60.95,69.08,-0.50,4.01,2.31,36.16,16.45,38.92,5.46,0.004650,7.31,0.00,0.00,0.00,29.08,984.81,0.45,310.75,110.33,105.88,82.96,104.43,103.50,85.64,1.92,2.18,2.08,4.29,4.88,4.66,3.91,4.62,4.39,8.93,8.01,12.59,2451886.76,0.011946,18.91
10/20/2013 5:15 PM,16.56,16.13,18.59,61.81,61.04,65.46,-0.43,2.03,2.46,36.43,16.54,39.38,5.52,0.004698,7.38,0.00,0.00,0.00,29.08,984.79,0.38,263.36,103.31,95.91,76.72,100.00,97.21,79.82,1.50,1.52,1.41,3.36,3.41,3.15,3.04,3.13,3.00,6.41,6.87,6.41,2451944.00,0.011927,18.88
10/20/2013 5:30 PM,16.38,16.14,18.94,61.48,61.05,66.09,-0.24,2.56,3.19,37.73,16.61,42.05,5.82,0.004953,7.78,0.00,0.00,0.00,29.08,984.79,0.30,208.36,54.89,98.40,89.16,83.39,102.53,93.14,0.74,0.72,1.03,1.66,1.60,2.29,1.34,1.56,2.10,4.58,4.81,4.81,2452386.92,0.011787,18.66
10/20/2013 5:45 PM,15.90,16.04,20.02,60.62,60.87,68.03,0.14,4.12,3.93,39.08,16.65,45.73,6.14,0.005216,8.19,0.00,0.00,0.00,29.08,984.83,0.22,156.32,352.55,70.50,91.37,9.98,70.13,89.94,0.49,0.33,0.99,1.10,0.74,2.21,0.52,0.52,2.05,3.66,3.43,5.27,2453519.21,0.011436,18.11
10/20/2013 6:00 PM,15.00,15.92,19.00,59.00,60.66,66.20,0.93,4.00,4.70,40.45,16.66,50.91,6.47,0.005485,8.61,0.00,0.00,0.00,29.08,984.89,0.15,105.22,317.13,30.39,72.79,316.59,42.15,81.05,0.69,0.18,0.72,1.55,0.40,1.61,1.52,0.34,1.57,2.29,2.75,6.18,2455658.70,0.010793,17.09
10/20/2013 6:15 PM,13.73,15.50,16.56,56.72,59.91,61.82,1.77,2.83,5.26,41.47,16.65,57.34,6.75,0.005697,8.94,0.00,0.00,0.00,29.08,984.91,0.09,60.42,308.35,17.75,42.57,307.88,8.72,43.22,0.59,0.20,0.62,1.31,0.45,1.38,1.31,0.42,1.34,1.83,1.83,2.75,2458666.80,0.009938,15.74
10/20/2013 6:30 PM,12.72,14.41,14.54,54.90,57.94,58.18,1.69,1.82,5.85,42.53,16.63,63.82,7.05,0.005931,9.30,0.00,0.00,0.00,29.09,984.97,0.02,14.40,311.79,43.06,32.61,311.98,0.00,32.57,0.46,0.00,0.74,1.03,0.00,1.66,0.99,0.00,1.65,1.60,0.00,2.06,2461066.02,0.009303,14.73
10/20/2013 6:45 PM,11.85,13.86,14.41,53.33,56.96,57.94,2.02,2.56,6.24,43.23,16.58,69.33,7.26,0.006087,9.55,0.00,0.00,0.00,29.08,984.93,0.01,5.39,336.36,71.16,25.44,341.70,0.00,25.54,0.25,0.00,0.84,0.57,0.00,1.87,0.56,0.00,1.86,1.14,0.00,2.52,2463135.81,0.008783,13.91
10/20/2013 7:00 PM,11.47,13.19,14.28,52.65,55.74,57.70,1.72,2.80,6.22,43.19,16.51,70.95,7.25,0.006077,9.53,0.00,0.00,0.00,29.08,984.90,0.00,0.16,351.62,42.60,13.24,1.01,0.00,13.34,0.15,0.00,0.91,0.35,0.00,2.04,0.33,0.00,2.03,1.14,0.00,3.21,2464032.26,0.008566,13.56
10/20/2013 7:15 PM,11.09,12.51,14.26,51.96,54.51,57.67,1.42,3.17,6.12,43.01,16.42,72.25,7.21,0.006032,9.46,0.00,0.00,0.00,29.08,984.95,0.00,-1.34,348.41,35.78,16.51,349.90,34.66,16.20,0.30,0.67,1.10,0.66,1.50,2.46,0.65,1.47,2.46,1.37,2.52,2.98,2464936.40,0.008352,13.23
10/20/2013 7:30 PM,10.40,11.73,14.24,50.72,53.11,57.63,1.33,3.84,6.43,43.58,16.32,77.30,7.38,0.006162,9.66,0.00,0.00,0.00,29.09,985.01,0.00,-1.64,345.69,49.51,15.14,350.00,49.10,15.04,0.14,0.59,1.20,0.32,1.32,2.68,0.32,1.32,2.68,1.14,2.06,2.98,2466579.68,0.007974,12.63
10/20/2013 7:45 PM,9.93,11.04,14.21,49.88,51.88,57.57,1.11,4.27,6.76,44.18,16.20,81.57,7.56,0.006303,9.88,0.00,0.00,0.00,29.09,985.08,0.00,-1.97,349.05,60.82,16.69,355.77,60.57,16.68,0.12,0.40,1.14,0.26,0.89,2.55,0.25,0.89,2.55,0.92,1.60,2.98,2467686.69,0.007729,12.24
10/20/2013 8:00 PM,9.38,10.41,13.76,48.89,50.73,56.77,1.02,4.38,6.74,44.13,16.07,84.46,7.56,0.006290,9.86,0.00,0.00,0.00,29.09,985.18,0.00,-2.15,338.29,77.19,50.16,331.34,81.10,46.46,0.22,0.36,1.00,0.49,0.80,2.24,0.41,0.79,1.95,1.37,2.29,5.95,2468989.07,0.007449,11.80
10/20/2013 8:15 PM,8.98,10.24,13.19,48.17,50.43,55.75,1.26,4.21,7.23,45.01,15.94,89.72,7.83,0.006502,10.19,0.00,0.00,0.00,29.09,985.23,0.00,-2.23,305.07,47.08,75.24,291.25,0.00,76.43,0.23,0.00,0.61,0.51,0.00,1.36,0.51,0.00,1.35,1.60,0.00,2.06,2469940.69,0.007249,11.48
10/20/2013 8:30 PM,8.80,9.97,13.84,47.84,49.95,56.92,1.17,5.04,7.50,45.51,15.81,92.57,7.98,0.006626,10.39,0.00,0.00,0.00,29.09,985.29,0.00,-2.30,15.39,58.23,108.81,12.56,0.00,110.99,0.53,0.00,0.63,1.18,0.00,1.41,1.11,0.00,1.38,2.06,0.00,1.83,2470372.85,0.007159,11.34
10/20/2013 8:45 PM,8.78,9.45,13.08,47.81,49.01,55.54,0.66,4.29,7.75,45.95,15.68,94.27,8.12,0.006741,10.56,0.00,0.00,0.00,29.10,985.35,0.00,-2.33,25.69,66.47,68.78,26.72,68.13,68.98,0.58,0.57,0.69,1.29,1.26,1.54,1.25,1.25,1.42,2.29,3.21,2.75,2470414.88,0.007150,11.33
10/20/2013 9:00 PM,8.59,9.07,12.19,47.46,48.33,53.94,0.48,3.60,7.54,45.57,15.55,94.10,8.01,0.006641,10.41,0.00,0.00,0.00,29.10,985.40,0.00,-2.48,3.93,60.73,68.05,354.76,72.59,71.45,0.32,0.26,0.77,0.71,0.58,1.71,0.67,0.57,1.69,1.37,4.58,2.98,2470870.76,0.007057,11.18
10/20/2013 9:15 PM,8.17,8.98,12.80,46.70,48.17,55.04,0.82,4.63,7.32,45.18,15.42,95.42,7.90,0.006542,10.26,0.00,0.00,0.00,29.10,985.37,0.00,-2.40,5.44,63.31,63.32,6.93,63.49,62.29,0.55,0.54,0.66,1.23,1.20,1.47,1.19,1.19,1.45,2.06,2.06,2.52,2471879.35,0.006856,10.86
10/20/2013 9:30 PM,7.77,8.71,12.10,45.98,47.69,53.77,0.95,4.33,7.05,44.69,15.30,96.22,7.77,0.006423,10.07,0.00,0.00,0.00,29.10,985.40,0.00,-2.77,344.54,61.99,53.21,355.23,49.68,52.96,0.35,0.28,0.91,0.78,0.62,2.04,0.66,0.62,2.03,2.06,2.06,3.66,2472824.14,0.006675,10.57
10/20/2013 9:45 PM,7.35,8.32,12.68,45.23,46.98,54.83,0.97,5.33,6.78,44.20,15.17,97.16,7.63,0.006298,9.88,0.00,0.00,0.00,29.10,985.45,0.00,-2.62,322.51,70.21,81.45,312.18,0.00,81.69,0.14,0.00,1.29,0.32,0.00,2.88,0.29,0.00,2.87,1.14,0.00,3.43,2473821.56,0.006482,10.27
10/20/2013 10:00 PM,7.11,8.12,12.29,44.79,46.62,54.13,1.02,5.19,6.55,43.80,15.05,97.25,7.52,0.006200,9.73,0.00,0.00,0.00,29.10,985.56,0.00,-2.85,330.75,49.21,61.68,331.27,0.00,62.33,0.06,0.00,0.54,0.13,0.00,1.20,0.13,0.00,1.19,1.14,0.00,3.21,2474396.47,0.006375,10.10
10/20/2013 10:15 PM,6.80,7.76,11.60,44.24,45.97,52.88,0.96,4.80,6.26,43.26,14.93,97.29,7.38,0.006072,9.53,0.00,0.00,0.00,29.10,985.61,0.00,-2.67,301.57,36.86,64.32,287.34,0.00,65.42,0.20,0.00,0.90,0.46,0.00,2.02,0.45,0.00,2.00,1.37,0.00,3.66,2475123.63,0.006241,9.89
10/20/2013 10:30 PM,6.55,7.71,10.61,43.78,45.88,51.10,1.17,4.06,6.01,42.82,14.82,97.32,7.26,0.005968,9.37,0.00,0.00,0.00,29.11,985.71,0.00,-2.73,303.97,29.82,51.04,299.75,0.00,50.04,0.13,0.00,1.07,0.29,0.00,2.39,0.29,0.00,2.37,1.37,0.00,3.43,2475726.66,0.006132,9.72
10/20/2013 10:45 PM,6.39,7.20,10.11,43.51,44.96,50.19,0.81,3.71,5.86,42.56,14.71,97.34,7.19,0.005907,9.27,0.00,0.00,0.00,29.11,985.74,0.00,-2.70,346.56,38.82,26.37,352.39,0.00,29.68,0.03,0.00,0.65,0.07,0.00,1.46,0.07,0.00,1.24,0.92,0.00,2.52,2476085.04,0.006068,9.62
10/20/2013 11:00 PM,6.59,7.01,9.57,43.87,44.61,49.23,0.41,2.98,6.06,42.92,14.59,97.37,7.28,0.005990,9.40,0.00,0.00,0.00,29.11,985.75,0.00,-2.62,0.92,42.56,37.67,9.03,0.00,38.31,0.12,0.00,0.75,0.26,0.00,1.68,0.24,0.00,1.67,1.14,0.00,2.52,2475615.58,0.006152,9.75
10/20/2013 11:15 PM,6.21,7.08,9.57,43.19,44.74,49.23,0.86,3.36,5.69,42.25,14.49,97.38,7.11,0.005836,9.16,0.00,0.00,0.00,29.11,985.75,0.00,-2.60,345.75,43.27,69.55,348.34,0.00,71.45,0.14,0.00,0.68,0.31,0.00,1.52,0.31,0.00,1.50,1.14,0.00,2.98,2476512.97,0.005993,9.50
10/20/2013 11:30 PM,6.05,6.94,9.11,42.89,44.49,48.40,0.89,3.06,5.53,41.96,14.38,97.39,7.03,0.005772,9.06,0.00,0.00,0.00,29.11,985.72,0.00,-2.90,8.76,52.09,59.23,8.45,0.00,59.94,0.05,0.00,0.66,0.10,0.00,1.48,0.08,0.00,1.47,0.69,0.00,2.29,2476899.46,0.005927,9.39
10/20/2013 11:45 PM,5.99,6.58,9.31,42.78,43.85,48.76,0.59,3.32,5.48,41.86,14.27,97.39,7.01,0.005748,9.02,0.00,0.00,0.00,29.11,985.71,0.00,-2.97,328.13,56.16,70.87,318.25,0.00,71.98,0.16,0.00,0.96,0.37,0.00,2.15,0.35,0.00,2.14,1.14,0.00,2.98,2477040.94,0.005902,9.35
10/21/2013,5.83,6.48,8.47,42.49,43.66,47.24,0.65,2.64,5.31,41.56,14.17,97.40,6.93,0.005683,8.92,0.00,0.00,0.00,29.11,985.70,0.00,-2.29,41.20,58.43,64.74,22.36,0.00,66.29,0.20,0.00,1.09,0.45,0.00,2.43,0.44,0.00,2.41,1.60,0.00,4.35,2477433.87,0.005835,9.25
10/21/2013 12:15 AM,5.82,6.33,9.63,42.47,43.40,49.33,0.52,3.81,5.31,41.55,14.07,97.40,6.93,0.005680,8.92,0.00,0.00,0.00,29.10,985.59,0.00,-2.96,14.59,59.18,69.06,5.97,0.00,70.69,0.26,0.00,1.33,0.59,0.00,2.97,0.58,0.00,2.95,1.60,0.00,4.35,2477453.79,0.005832,9.24
10/21/2013 12:30 AM,5.45,6.30,10.24,41.81,43.33,50.43,0.84,4.78,4.95,40.90,13.97,97.40,6.76,0.005538,8.70,0.00,0.00,0.00,29.10,985.48,0.00,-2.45,322.94,65.42,81.42,299.42,0.00,81.70,0.12,0.00,1.62,0.28,0.00,3.62,0.28,0.00,3.60,1.14,0.00,4.58,2478321.40,0.005686,9.01
10/21/2013 12:45 AM,5.26,5.99,9.92,41.46,42.79,49.86,0.74,4.67,4.75,40.55,13.88,97.40,6.68,0.005463,8.58,0.00,0.00,0.00,29.10,985.49,0.00,-2.92,311.61,77.69,71.27,299.18,0.00,74.79,0.01,0.00,1.21,0.03,0.00,2.70,0.03,0.00,2.65,0.69,0.00,4.58,2478786.57,0.005609,8.89
10/21/2013 1:00 AM,5.14,5.75,7.55,41.24,42.35,45.59,0.62,2.42,4.63,40.34,13.79,97.40,6.63,0.005417,8.51,0.00,0.00,0.00,29.10,985.51,0.00,-2.92,295.34,78.78,43.69,294.07,0.00,42.68,0.34,0.00,1.30,0.76,0.00,2.90,0.75,0.00,2.88,1.60,0.00,3.89,2479074.07,0.005562,8.81
10/21/2013 1:15 AM,4.95,5.83,7.46,40.90,42.50,45.43,0.89,2.51,4.45,40.00,13.70,97.40,6.54,0.005346,8.40,0.00,0.00,0.00,29.10,985.55,0.00,-3.07,333.06,78.79,35.47,353.46,0.00,35.72,0.09,0.00,1.64,0.19,0.00,3.66,0.19,0.00,3.65,0.92,0.00,4.35,2479520.45,0.005489,8.70
10/21/2013 1:30 AM,5.01,5.78,7.96,41.01,42.41,46.32,0.78,2.95,4.51,40.11,13.61,97.41,6.57,0.005369,8.43,0.00,0.00,0.00,29.10,985.52,0.00,-3.06,21.00,43.35,35.35,26.11,0.00,35.49,0.02,0.00,1.58,0.04,0.00,3.53,0.04,0.00,3.52,0.69,0.00,4.12,2479376.50,0.005512,8.73
10/21/2013 1:45 AM,5.10,5.68,8.08,41.18,42.23,46.54,0.58,2.98,4.60,40.28,13.53,97.42,6.61,0.005404,8.49,0.00,0.00,0.00,29.10,985.53,0.00,-2.96,27.15,72.16,37.16,19.52,0.00,37.07,0.01,0.00,1.55,0.03,0.00,3.48,0.03,0.00,3.47,0.69,0.00,4.12,2479161.79,0.005547,8.79
10/21/2013 2:00 AM,5.00,5.57,7.65,41.00,42.03,45.77,0.57,2.65,4.50,40.11,13.45,97.42,6.57,0.005368,8.43,0.00,0.00,0.00,29.10,985.61,0.00,-2.76,338.41,70.68,41.04,332.23,0.00,39.60,0.08,0.00,1.11,0.18,0.00,2.49,0.18,0.00,2.47,1.37,0.00,6.87,2479389.11,0.005510,8.73
10/21/2013 2:15 AM,5.15,5.65,7.43,41.27,42.17,45.38,0.50,2.28,4.65,40.38,13.37,97.43,6.63,0.005425,8.52,0.00,0.00,0.00,29.10,985.60,0.00,-2.89,6.88,42.65,54.63,14.28,33.41,51.73,0.32,0.35,1.14,0.72,0.79,2.55,0.68,0.78,2.53,1.83,3.43,5.04,2479033.03,0.005568,8.82
10/21/2013 2:30 AM,4.80,5.63,7.91,40.64,42.13,46.24,0.83,3.11,4.30,39.75,13.29,97.44,6.48,0.005292,8.32,0.00,0.00,0.00,29.10,985.62,0.00,-2.66,21.71,57.77,54.76,47.46,57.75,53.44,0.08,0.63,1.12,0.17,1.41,2.51,0.13,1.30,2.50,1.60,2.75,5.27,2479874.72,0.005432,8.61
10/21/2013 2:45 AM,4.69,5.41,7.80,40.45,41.73,46.04,0.71,3.11,4.20,39.56,13.21,97.43,6.44,0.005252,8.25,0.00,0.00,0.00,29.10,985.64,0.00,-3.03,327.10,88.58,40.85,0.00,88.64,40.95,0.00,0.72,2.12,0.00,1.61,4.73,0.00,1.61,4.72,0.00,2.29,5.72,2480126.29,0.005391,8.54
10/21/2013 3:00 AM,4.63,5.26,6.86,40.33,41.47,44.35,0.63,2.23,4.14,39.44,13.13,97.43,6.41,0.005228,8.22,0.00,0.00,0.00,29.11,985.76,0.00,-2.45,296.83,124.94,44.13,291.47,99.80,44.16,0.43,0.04,1.46,0.97,0.10,3.25,0.91,0.10,3.25,2.06,2.06,8.47,2480276.79,0.005366,8.50
10/21/2013 3:15 AM,4.34,5.16,6.51,39.80,41.30,43.71,0.83,2.17,3.85,38.92,13.06,97.43,6.29,0.005122,8.05,0.00,0.00,0.00,29.11,985.80,0.00,-3.05,318.01,108.05,49.83,340.41,0.00,49.20,0.02,0.00,1.36,0.05,0.00,3.04,0.05,0.00,3.04,1.14,0.00,4.35,2480971.23,0.005257,8.33
10/21/2013 3:30 AM,4.23,5.09,7.27,39.62,41.16,45.09,0.86,3.04,3.74,38.74,12.98,97.42,6.24,0.005084,7.99,0.00,0.00,0.00,29.11,985.78,0.00,-3.07,299.79,54.66,53.47,0.00,0.00,52.67,0.00,0.00,1.01,0.00,0.00,2.27,0.00,0.00,2.26,0.00,0.00,3.89,2481220.80,0.005218,8.27
10/21/2013 3:45 AM,4.18,5.08,6.98,39.52,41.14,44.56,0.90,2.80,3.69,38.64,12.91,97.43,6.22,0.005065,7.96,0.00,0.00,0.00,29.11,985.86,0.00,-2.58,12.25,49.89,51.95,0.00,52.07,51.82,0.00,0.45,1.44,0.00,1.00,3.23,0.00,0.99,3.23,0.00,2.06,4.58,2481346.91,0.005198,8.24
10/21/2013 4:00 AM,4.53,5.03,6.60,40.15,41.05,43.88,0.50,2.07,4.04,39.27,12.84,97.44,6.37,0.005193,8.16,0.00,0.00,0.00,29.11,985.91,-0.01,-3.69,27.34,57.85,55.95,17.34,57.07,55.34,0.35,0.61,1.22,0.79,1.37,2.73,0.79,1.36,2.72,2.06,2.06,6.41,2480511.45,0.005329,8.45
10/21/2013 4:15 AM,4.59,4.87,6.81,40.27,40.77,44.25,0.28,2.21,4.11,39.39,12.77,97.46,6.40,0.005217,8.20,0.00,0.00,0.00,29.11,985.95,0.00,-3.11,18.48,55.20,54.00,19.26,58.50,53.17,0.02,0.24,1.64,0.05,0.54,3.67,0.05,0.54,3.67,0.92,1.83,5.72,2480359.83,0.005353,8.48
10/21/2013 4:30 AM,4.72,4.84,6.95,40.50,40.71,44.51,0.12,2.23,4.23,39.62,12.71,97.46,6.45,0.005264,8.27,0.00,0.00,0.00,29.11,985.94,0.00,-2.56,32.55,59.17,58.44,36.27,65.94,57.76,0.11,0.38,1.28,0.24,0.84,2.86,0.24,0.83,2.85,1.37,2.06,5.27,2480050.89,0.005401,8.56
10/21/2013 4:45 AM,4.80,4.89,6.46,40.64,40.80,43.63,0.09,1.66,4.31,39.76,12.65,97.47,6.48,0.005292,8.32,0.00,0.00,0.00,29.12,986.01,0.00,-2.54,38.22,50.05,53.62,35.99,49.67,53.34,0.31,1.18,1.77,0.70,2.64,3.96,0.68,2.62,3.96,1.37,3.89,5.72,2479873.84,0.005429,8.61
10/21/2013 5:00 AM,4.92,4.93,5.53,40.85,40.88,41.95,0.01,0.61,4.43,39.98,12.60,97.49,6.54,0.005337,8.39,0.00,0.00,0.00,29.12,986.13,0.00,-2.90,36.71,47.23,51.33,36.63,46.38,51.13,0.40,1.18,2.50,0.89,2.63,5.60,0.83,2.58,5.60,1.83,6.87,10.99,2479588.25,0.005474,8.68
10/21/2013 5:15 AM,5.12,5.05,5.64,41.22,41.10,42.15,-0.07,0.52,4.64,40.34,12.57,97.50,6.63,0.005414,8.51,0.09,0.00,0.00,29.12,986.25,0.00,-2.86,60.35,73.83,54.64,68.05,75.53,52.99,0.41,1.02,2.46,0.91,2.29,5.49,0.85,2.17,5.46,2.75,3.66,7.56,2479102.14,0.005553,8.80
10/21/2013 5:30 AM,4.96,4.96,6.04,40.94,40.93,42.86,0.00,1.07,4.48,40.06,12.54,97.50,6.56,0.005354,8.42,0.00,0.00,0.00,29.13,986.37,0.00,-2.28,43.53,57.65,70.43,40.92,56.26,71.36,0.45,1.19,1.81,1.01,2.65,4.04,0.97,2.61,4.01,2.98,4.12,5.72,2479478.36,0.005491,8.71
10/21/2013 5:45 AM,4.66,4.74,6.85,40.39,40.53,44.32,0.08,2.18,4.18,39.52,12.51,97.50,6.43,0.005240,8.24,0.00,0.00,0.00,29.13,986.51,-0.01,-3.55,21.80,41.65,72.01,20.37,41.37,73.19,0.55,1.50,1.79,1.22,3.35,4.00,1.19,3.33,3.98,2.52,4.35,6.64,2480199.72,0.005374,8.52
10/21/2013 6:00 AM,4.80,4.82,5.92,40.64,40.68,42.66,0.02,1.12,4.32,39.77,12.49,97.50,6.49,0.005292,8.32,0.00,0.00,0.00,29.13,986.60,0.00,-2.28,23.18,41.91,66.38,22.02,42.37,67.08,0.73,1.53,1.52,1.62,3.43,3.40,1.57,3.38,3.38,2.98,7.79,6.64,2479864.18,0.005427,8.61
10/21/2013 6:15 AM,4.92,4.82,6.50,40.85,40.68,43.70,-0.09,1.59,4.43,39.98,12.47,97.51,6.54,0.005335,8.39,0.00,0.00,0.00,29.13,986.58,0.00,-2.65,23.30,42.27,66.36,23.34,43.25,67.33,0.69,1.19,1.61,1.54,2.65,3.59,1.50,2.61,3.54,3.43,4.58,5.27,2479593.91,0.005471,8.68
10/21/2013 6:30 AM,4.98,4.82,5.80,40.97,40.67,42.44,-0.17,0.81,4.50,40.10,12.45,97.52,6.57,0.005361,8.43,0.00,0.00,0.00,29.13,986.57,0.00,-2.70,28.37,49.92,59.44,26.20,49.25,58.72,0.61,0.93,1.51,1.36,2.08,3.38,1.27,2.00,3.35,2.98,3.66,5.95,2479432.69,0.005497,8.72
10/21/2013 6:45 AM,4.94,4.76,4.95,40.89,40.57,40.91,-0.18,0.01,4.46,40.02,12.43,97.52,6.55,0.005344,8.41,0.00,0.00,0.00,29.13,986.63,0.00,-2.73,23.28,37.03,61.31,20.26,38.67,61.47,0.50,1.02,1.14,1.11,2.27,2.56,1.05,2.22,2.54,3.21,3.66,4.58,2479534.74,0.005480,8.69
10/21/2013 7:00 AM,4.81,4.68,4.91,40.66,40.42,40.84,-0.13,0.10,4.33,39.79,12.42,97.52,6.49,0.005295,8.33,0.00,0.00,0.00,29.14,986.67,0.00,-2.34,12.78,37.38,66.97,13.37,37.56,68.45,0.68,1.11,1.11,1.52,2.48,2.49,1.45,2.43,2.47,3.21,4.81,6.64,2479846.42,0.005430,8.61
10/21/2013 7:15 AM,4.76,4.63,5.71,40.57,40.33,42.27,-0.14,0.94,4.28,39.71,12.41,97.52,6.47,0.005277,8.30,0.00,0.00,0.00,29.14,986.81,0.00,-2.67,2.38,26.22,76.74,3.14,28.30,78.12,0.44,0.86,1.51,0.99,1.91,3.38,0.94,1.82,3.35,2.98,4.12,4.81,2479958.85,0.005411,8.58
10/21/2013 7:30 AM,4.79,4.62,6.24,40.62,40.31,43.24,-0.17,1.46,4.31,39.75,12.40,97.53,6.48,0.005286,8.32,0.00,0.00,0.00,29.14,986.88,0.00,-2.52,1.17,20.15,77.45,3.72,19.85,78.61,0.38,0.89,1.45,0.85,2.00,3.24,0.80,1.85,3.23,1.83,2.98,4.58,2479901.21,0.005420,8.60
10/21/2013 7:45 AM,4.78,4.65,5.90,40.60,40.37,42.62,-0.13,1.12,4.30,39.74,12.40,97.53,6.48,0.005283,8.31,0.00,0.00,0.00,29.14,986.90,0.00,1.32,353.19,23.91,85.88,354.39,23.84,86.00,0.66,1.02,1.31,1.48,2.27,2.92,1.40,2.22,2.91,3.21,3.89,4.12,2479917.40,0.005417,8.60
10/21/2013 8:00 AM,4.75,4.59,5.38,40.54,40.27,41.69,-0.15,0.64,4.27,39.68,12.39,97.53,6.47,0.005270,8.29,0.00,0.00,0.00,29.15,987.01,0.01,8.04,342.63,15.88,80.62,341.80,15.49,84.73,0.66,0.90,1.15,1.47,2.01,2.57,1.40,1.81,2.49,2.98,5.72,6.18,2479996.20,0.005404,8.58
10/21/2013 8:15 AM,4.76,4.60,5.59,40.56,40.28,42.06,-0.16,0.83,4.28,39.70,12.39,97.53,6.47,0.005275,8.30,0.00,0.00,0.00,29.15,987.07,0.03,18.77,2.89,22.11,81.19,3.30,22.19,82.45,0.61,0.94,1.16,1.35,2.11,2.60,1.26,2.03,2.57,2.75,3.89,3.89,2479969.45,0.005408,8.58
10/21/2013 8:30 AM,5.06,4.91,6.00,41.11,40.84,42.80,-0.15,0.94,4.58,40.24,12.39,97.55,6.60,0.005386,8.48,0.00,0.00,0.00,29.15,987.25,0.06,39.04,8.36,37.49,78.86,15.28,32.93,80.70,0.74,0.70,1.10,1.65,1.56,2.47,1.04,1.40,2.43,3.66,3.21,4.12,2479256.16,0.005522,8.76
10/21/2013 8:45 AM,5.30,5.14,5.72,41.55,41.25,42.30,-0.16,0.42,4.82,40.68,12.39,97.56,6.71,0.005480,8.62,0.00,0.00,0.00,29.15,987.28,0.08,53.83,34.36,37.67,64.71,33.73,27.32,67.98,0.52,0.52,0.79,1.17,1.17,1.78,0.91,1.13,1.72,2.98,4.58,3.43,2478672.66,0.005617,8.92
10/21/2013 9:00 AM,5.40,5.17,6.04,41.73,41.30,42.87,-0.24,0.64,4.92,40.86,12.39,97.58,6.76,0.005519,8.68,0.00,0.00,0.00,29.16,987.38,0.09,66.14,30.47,35.40,76.47,20.48,35.41,78.35,0.62,1.02,0.93,1.39,2.27,2.07,1.19,2.22,2.00,4.35,5.04,4.81,2478434.49,0.005656,8.98
10/21/2013 9:15 AM,5.66,5.49,6.58,42.19,41.87,43.85,-0.18,0.92,5.18,41.33,12.40,97.60,6.87,0.005620,8.84,0.00,0.00,0.00,29.16,987.45,0.13,88.48,15.73,38.81,62.10,32.08,41.06,63.52,0.33,0.81,1.04,0.73,1.80,2.33,0.60,1.67,2.27,2.52,3.66,3.89,2477823.09,0.005758,9.14
10/21/2013 9:30 AM,5.95,5.73,6.58,42.70,42.31,43.84,-0.22,0.63,5.47,41.84,12.42,97.62,7.00,0.005732,9.02,0.00,0.00,0.00,29.16,987.60,0.26,178.26,80.40,73.73,52.52,85.86,85.44,51.10,0.53,0.38,1.20,1.20,0.85,2.69,1.05,0.78,2.62,2.98,2.98,4.81,2477147.84,0.005872,9.32
10/21/2013 9:45 AM,6.38,6.17,5.32,43.49,43.11,41.57,-0.21,-1.07,5.90,42.62,12.44,97.65,7.21,0.005911,9.30,0.00,0.00,0.00,29.16,987.67,0.39,275.06,104.83,87.56,34.94,103.87,89.35,33.65,1.00,0.71,1.09,2.23,1.58,2.43,2.13,1.47,2.40,4.12,4.35,3.89,2476110.77,0.006053,9.61
10/21/2013 10:00 AM,7.10,6.74,6.73,44.78,44.13,44.12,-0.36,-0.36,6.62,43.91,12.48,97.71,7.55,0.006212,9.77,0.00,0.00,0.00,29.16,987.67,0.53,366.86,108.73,118.45,41.81,108.86,119.37,38.34,0.92,0.80,0.54,2.07,1.80,1.21,1.99,1.70,1.07,4.12,3.89,2.98,2474411.70,0.006358,10.10
10/21/2013 10:15 AM,7.72,7.19,7.97,45.90,44.94,46.34,-0.53,0.25,7.23,45.02,12.54,97.74,7.86,0.006486,10.19,0.00,0.00,0.00,29.16,987.66,0.57,396.26,109.26,120.32,38.77,107.24,120.67,35.14,1.02,0.85,0.38,2.28,1.90,0.85,2.16,1.83,0.81,4.58,4.12,2.06,2472933.36,0.006636,10.54
10/21/2013 10:30 AM,8.37,7.81,10.47,47.07,46.05,50.84,-0.56,2.10,7.87,46.17,12.63,97.75,8.20,0.006780,10.65,0.00,0.00,0.00,29.17,987.72,0.69,478.80,136.48,126.44,350.29,128.03,122.75,351.86,0.67,0.35,0.18,1.50,0.77,0.41,1.13,0.70,0.28,3.43,3.21,1.83,2471394.28,0.006936,11.01
10/21/2013 10:45 AM,9.03,8.41,16.78,48.25,47.14,62.21,-0.61,7.76,7.76,45.98,12.77,92.90,8.12,0.006735,10.58,0.00,0.00,0.00,29.16,987.61,0.80,560.70,129.01,133.41,321.75,129.50,134.01,192.70,0.91,0.64,0.28,2.04,1.44,0.64,1.89,1.37,0.48,4.35,3.89,3.43,2469839.02,0.007251,11.51
10/21/2013 11:00 AM,9.73,9.23,19.72,49.52,48.62,67.49,-0.50,9.98,6.98,44.56,12.94,83.87,7.68,0.006379,10.02,0.00,0.00,0.00,29.16,987.48,0.83,577.45,82.80,130.40,184.23,93.41,141.35,183.75,0.76,0.51,1.03,1.70,1.15,2.31,0.96,0.88,2.19,4.12,4.58,5.04,2468155.50,0.007609,12.08
10/21/2013 11:15 AM,10.66,9.96,19.84,51.18,49.93,67.72,-0.69,9.00,6.66,43.99,13.13,77.20,7.50,0.006246,9.82,0.00,0.00,0.00,29.16,987.46,0.90,625.00,138.16,139.41,203.63,137.70,152.18,186.33,0.79,0.76,0.86,1.77,1.70,1.92,1.33,1.50,1.57,4.12,5.27,5.95,2465968.32,0.008093,12.85
10/21/2013 11:30 AM,11.05,10.53,20.30,51.90,50.96,68.54,-0.52,9.25,5.63,42.13,13.29,70.04,6.98,0.005820,9.15,0.00,0.00,0.00,29.16,987.44,0.93,648.35,218.20,222.95,219.39,214.87,221.93,210.83,1.09,0.97,0.84,2.44,2.18,1.88,1.75,1.73,1.69,5.04,4.58,4.81,2465023.84,0.008310,13.19
10/21/2013 11:45 AM,11.40,12.81,19.52,52.53,55.05,67.14,1.40,8.12,5.14,41.26,13.41,66.12,6.74,0.005625,8.85,0.00,0.00,0.00,29.15,987.34,0.78,545.98,209.05,211.45,201.96,215.25,210.43,202.55,1.24,1.24,1.17,2.77,2.76,2.62,2.31,2.38,2.16,6.41,5.95,5.50,2464191.04,0.008507,13.50
10/21/2013 12:00 PM,11.96,13.65,19.60,53.54,56.56,67.28,1.68,7.64,5.75,42.35,13.51,66.48,7.01,0.005871,9.23,0.00,0.00,0.00,29.15,987.16,0.96,667.84,163.03,165.71,223.81,167.79,172.58,212.84,1.16,1.13,0.93,2.60,2.52,2.07,2.19,2.24,1.56,6.64,5.50,5.27,2462860.03,0.008830,14.01
10/21/2013 12:15 PM,12.49,14.38,19.23,54.48,57.89,66.61,1.89,6.74,5.96,42.73,13.63,65.21,7.11,0.005962,9.37,0.00,0.00,0.00,29.14,986.99,0.93,645.24,197.48,202.67,213.61,201.18,205.15,215.23,1.66,1.70,2.02,3.72,3.80,4.52,3.05,3.38,4.23,7.33,7.33,8.24,2461614.22,0.009143,14.51
10/21/2013 12:30 PM,12.99,14.81,18.51,55.39,58.65,65.32,1.81,5.52,6.20,43.16,13.79,64.15,7.21,0.006064,9.53,0.00,0.00,0.00,29.14,986.79,1.01,701.30,180.35,192.09,206.47,183.36,196.20,207.47,1.33,1.58,1.97,2.98,3.54,4.40,2.20,2.87,4.12,7.10,6.64,8.24,2460421.53,0.009452,14.99
10/21/2013 12:45 PM,14.54,15.51,19.31,58.17,59.91,66.76,0.96,4.77,7.24,45.03,14.01,62.39,7.72,0.006530,10.25,0.00,0.00,0.00,29.13,986.57,0.99,691.89,238.20,236.93,216.47,236.51,238.78,219.70,1.45,1.68,2.29,3.24,3.75,5.12,2.23,3.00,4.87,6.87,7.79,10.99,2456742.90,0.010474,16.61
10/21/2013 1:00 PM,16.34,16.18,19.78,61.41,61.13,67.61,-0.16,3.45,8.32,46.97,14.26,59.90,8.25,0.007032,11.03,0.00,0.00,0.00,29.13,986.42,0.98,686.13,214.89,213.44,208.12,220.26,219.98,210.65,1.37,1.28,1.83,3.07,2.87,4.08,2.63,2.52,3.66,7.79,11.22,10.53,2452475.93,0.011739,18.62
10/21/2013 1:15 PM,16.94,16.65,21.12,62.49,61.98,70.01,-0.28,4.18,8.08,46.54,14.55,56.81,8.12,0.006929,10.86,0.00,0.00,0.00,29.12,986.21,1.01,703.26,249.39,246.06,225.52,246.46,242.73,223.81,1.70,2.00,2.75,3.79,4.46,6.14,3.10,3.90,5.66,9.16,9.85,10.76,2451057.68,0.012198,19.34
10/21/2013 1:30 PM,17.57,17.32,20.76,63.63,63.18,69.37,-0.25,3.19,6.18,43.12,14.83,47.97,7.12,0.006089,9.56,0.00,0.00,0.00,29.11,985.93,1.04,727.19,230.79,235.71,228.07,230.51,237.37,228.71,2.54,3.40,3.94,5.68,7.60,8.81,5.12,7.05,8.50,14.43,17.17,16.26,2449552.90,0.012702,20.13
10/21/2013 1:45 PM,18.03,17.72,19.56,64.46,63.90,67.21,-0.31,1.53,6.08,42.95,15.08,46.26,7.07,0.006054,9.50,0.00,0.00,0.00,29.10,985.61,1.05,734.00,233.44,242.45,233.70,228.50,240.41,233.64,2.54,3.04,4.39,5.68,6.79,9.82,4.81,6.21,9.46,12.59,13.05,16.03,2448450.77,0.013083,20.73
10/21/2013 2:00 PM,18.03,17.68,19.56,64.46,63.82,67.22,-0.35,1.53,6.24,43.23,15.25,46.76,7.14,0.006120,9.60,0.00,0.00,0.00,29.10,985.39,1.03,720.03,245.22,246.17,239.58,246.51,247.30,239.68,2.82,3.97,5.05,6.31,8.88,11.30,5.31,8.11,11.01,13.51,16.03,23.13,2448453.49,0.013085,20.73
10/21/2013 2:15 PM,18.32,17.92,19.17,64.98,64.26,66.50,-0.40,0.85,6.39,43.49,15.37,46.40,7.21,0.006185,9.70,0.00,0.00,0.00,29.09,985.14,1.01,704.95,221.40,220.05,213.81,224.69,224.28,214.60,2.84,3.45,4.62,6.35,7.72,10.34,5.29,7.16,9.96,13.97,15.57,15.57,2447771.84,0.013327,21.11
10/21/2013 2:30 PM,18.81,18.48,20.65,65.86,65.27,69.16,-0.33,1.84,5.76,42.36,15.51,43.13,6.90,0.005929,9.30,0.00,0.00,0.00,29.08,984.78,0.99,688.54,211.14,209.27,202.02,212.97,215.71,204.00,2.56,3.05,4.39,5.73,6.82,9.81,4.19,5.62,9.07,13.74,14.20,16.49,2446609.98,0.013747,21.77
10/21/2013 2:45 PM,19.08,18.81,20.59,66.34,65.86,69.07,-0.27,1.52,4.17,39.50,15.69,38.01,6.19,0.005315,8.34,0.00,0.00,0.00,29.08,984.77,0.94,655.39,227.06,235.86,230.49,227.40,235.92,229.81,3.02,3.81,4.80,6.75,8.51,10.73,6.18,8.01,10.44,15.11,17.40,17.40,2445972.19,0.013979,22.13
10/21/2013 3:00 PM,19.10,18.75,19.14,66.38,65.76,66.45,-0.35,0.04,4.14,39.45,15.90,37.87,6.17,0.005303,8.32,0.00,0.00,0.00,29.08,984.69,0.79,552.48,233.11,239.07,230.76,232.50,239.03,231.14,2.74,3.58,4.29,6.13,8.02,9.59,5.42,7.40,9.36,15.34,16.95,19.46,2445920.76,0.014000,22.16
10/21/2013 3:15 PM,19.27,19.01,21.93,66.68,66.23,71.48,-0.25,2.67,4.20,39.56,16.09,37.66,6.20,0.005329,8.36,0.00,0.00,0.00,29.07,984.40,0.78,546.43,216.51,218.77,224.28,213.64,217.79,223.20,2.32,2.55,3.17,5.20,5.71,7.09,4.71,5.37,6.69,10.76,11.91,12.37,2445527.45,0.014149,22.39
10/21/2013 3:30 PM,19.39,19.14,20.57,66.91,66.45,69.03,-0.26,1.18,4.66,40.38,16.26,38.56,6.39,0.005501,8.63,0.00,0.00,0.00,29.07,984.32,0.43,298.03,234.39,237.55,224.85,236.32,239.61,224.92,2.38,3.04,4.32,5.33,6.81,9.66,4.71,6.30,9.43,10.53,12.82,14.43,2445221.31,0.014264,22.57
10/21/2013 3:45 PM,19.28,19.02,20.31,66.71,66.24,68.55,-0.26,1.03,4.65,40.38,16.41,38.82,6.39,0.005500,8.63,0.00,0.00,0.00,29.06,984.17,0.48,332.30,225.81,231.99,227.89,228.08,232.69,226.63,1.87,2.38,3.16,4.19,5.32,7.06,3.80,5.08,6.78,9.16,10.99,12.14,2445489.53,0.014166,22.42
10/21/2013 4:00 PM,19.36,19.10,20.58,66.86,66.38,69.05,-0.26,1.22,5.16,41.28,16.52,39.99,6.61,0.005695,8.93,0.00,0.00,0.00,29.06,984.26,0.46,320.64,223.16,235.84,228.64,224.88,234.74,228.18,2.17,2.65,3.80,4.86,5.93,8.51,4.43,5.63,8.38,10.30,13.74,16.95,2445294.45,0.014238,22.53
10/21/2013 4:15 PM,19.28,19.08,20.40,66.70,66.34,68.72,-0.20,1.12,4.84,40.72,16.61,39.34,6.48,0.005572,8.74,0.00,0.00,0.00,29.06,984.13,0.50,348.93,250.36,245.06,235.74,253.38,246.90,235.85,2.07,2.89,3.82,4.64,6.47,8.53,4.32,6.24,8.39,11.22,10.76,12.37,2445495.85,0.014164,22.41
10/21/2013 4:30 PM,19.21,19.05,20.38,66.59,66.30,68.68,-0.16,1.17,4.79,40.63,16.67,39.36,6.45,0.005553,8.71,0.00,0.00,0.00,29.06,984.13,0.35,245.72,234.21,236.17,231.46,235.30,238.48,231.95,2.34,2.85,4.13,5.23,6.36,9.23,4.96,6.17,9.12,9.85,11.91,14.66,2445648.63,0.014108,22.32
10/21/2013 4:45 PM,19.07,18.91,19.12,66.33,66.05,66.41,-0.16,0.05,5.00,41.01,16.73,40.29,6.55,0.005633,8.83,0.00,0.00,0.00,29.06,984.15,0.34,239.66,232.55,233.28,227.05,232.01,230.27,226.19,1.89,2.62,4.04,4.23,5.85,9.03,3.99,5.57,8.91,9.39,11.68,12.82,2445991.60,0.013981,22.12
10/21/2013 5:00 PM,18.85,18.76,19.31,65.93,65.76,66.77,-0.09,0.46,5.70,42.26,16.78,42.85,6.87,0.005909,9.26,0.00,0.00,0.00,29.06,984.15,0.28,197.23,250.46,238.49,228.82,249.67,239.53,228.59,1.25,1.97,3.59,2.79,4.41,8.04,2.55,4.24,7.91,7.33,10.08,16.95,2446516.20,0.013788,21.82
10/21/2013 5:15 PM,18.55,18.53,19.69,65.39,65.35,67.43,-0.02,1.14,5.89,42.60,16.81,44.22,6.97,0.005984,9.38,0.00,0.00,0.00,29.06,984.02,0.23,156.98,261.79,247.11,226.58,259.51,247.17,226.58,1.05,1.55,3.01,2.34,3.47,6.73,2.21,3.35,6.63,6.18,6.41,10.30,2447229.56,0.013533,21.41
10/21/2013 5:30 PM,18.12,18.26,18.72,64.62,64.86,65.69,0.14,0.60,6.64,43.96,16.83,47.86,7.34,0.006301,9.87,0.00,0.00,0.00,29.06,983.99,0.19,135.11,277.02,252.75,232.93,274.43,252.87,232.99,0.95,1.60,3.12,2.12,3.58,6.98,1.96,3.49,6.92,5.27,5.50,9.62,2448248.27,0.013175,20.84
10/21/2013 5:45 PM,17.42,17.96,18.86,63.36,64.33,65.94,0.54,1.43,7.94,46.29,16.84,54.60,8.03,0.006883,10.77,0.00,0.00,0.00,29.06,983.96,0.23,158.17,284.18,253.27,235.00,285.89,253.91,234.94,0.42,1.21,3.37,0.95,2.71,7.55,0.90,2.65,7.52,3.89,5.27,8.93,2449900.04,0.012608,19.95
10/21/2013 6:00 PM,16.91,17.70,19.89,62.44,63.86,67.80,0.79,2.98,8.08,46.54,16.84,56.91,8.11,0.006941,10.86,0.00,0.00,0.00,29.05,983.87,0.10,68.65,307.80,265.95,241.54,311.30,265.14,241.42,0.54,1.19,3.17,1.21,2.66,7.08,1.18,2.60,7.06,2.29,5.95,14.20,2451122.71,0.012208,19.31
10/21/2013 6:15 PM,15.84,16.98,18.99,60.51,62.56,66.18,1.14,3.15,9.24,48.64,16.83,65.87,8.80,0.007505,11.73,0.00,0.00,0.00,29.05,983.88,0.08,57.54,271.10,232.59,235.81,271.44,233.61,235.68,0.57,0.94,3.61,1.28,2.09,8.07,1.26,2.06,8.06,2.29,3.21,9.16,2453665.48,0.011398,18.03
10/21/2013 6:30 PM,14.99,16.55,18.68,58.99,61.79,65.63,1.55,3.69,9.50,49.10,16.80,70.70,8.97,0.007629,11.92,0.00,0.00,0.00,29.05,983.93,0.02,16.14,289.21,205.94,221.78,288.02,206.14,221.75,0.72,1.25,3.89,1.62,2.80,8.69,1.57,2.76,8.64,2.29,3.43,9.62,2455671.13,0.010797,17.08
10/21/2013 6:45 PM,14.39,15.67,22.06,57.91,60.20,71.71,1.28,7.67,9.80,49.64,16.77,74.95,9.16,0.007783,12.16,0.00,0.00,0.00,29.05,983.76,0.00,3.35,327.79,245.97,213.68,328.15,219.89,213.68,0.58,0.16,3.51,1.30,0.37,7.86,1.30,0.36,7.85,2.06,2.06,8.93,2457097.58,0.010386,16.43
10/21/2013 7:00 PM,13.60,15.32,20.62,56.49,59.58,69.11,1.72,7.01,9.82,49.67,16.71,78.96,9.19,0.007790,12.17,0.00,0.00,0.00,29.05,983.67,0.00,-0.68,345.23,269.95,217.31,347.49,0.00,217.38,0.26,0.00,3.28,0.57,0.00,7.34,0.57,0.00,7.33,2.06,0.00,16.72,2458970.35,0.009868,15.61
10/21/2013 7:15 PM,13.05,14.72,18.65,55.48,58.49,65.58,1.67,5.61,9.79,49.63,16.63,81.72,9.19,0.007774,12.14,0.00,0.00,0.00,29.05,983.70,0.00,-1.65,303.18,147.59,221.79,285.39,0.00,221.70,0.32,0.00,2.55,0.73,0.00,5.70,0.70,0.00,5.67,1.60,0.00,6.64,2460295.26,0.009514,15.05
10/21/2013 7:30 PM,12.76,14.24,17.24,54.98,57.63,63.03,1.47,4.47,9.42,48.95,16.54,81.13,8.97,0.007577,11.84,0.00,0.00,0.00,29.05,983.82,0.00,-1.67,265.85,225.87,236.45,266.24,0.00,236.55,0.49,0.00,2.87,1.10,0.00,6.42,1.09,0.00,6.41,1.60,0.00,8.24,2460960.75,0.009339,14.77
10/21/2013 7:45 PM,12.54,13.72,19.48,54.57,56.69,67.06,1.18,6.94,9.41,48.94,16.44,82.29,8.97,0.007572,11.83,0.00,0.00,0.00,29.05,983.84,0.00,-1.82,280.50,251.87,250.40,279.91,0.00,250.47,0.37,0.00,3.35,0.82,0.00,7.49,0.82,0.00,7.43,1.60,0.00,8.93,2461495.37,0.009202,14.55
10/21/2013 8:00 PM,12.39,13.56,21.24,54.30,56.41,70.23,1.17,8.85,9.61,49.30,16.33,84.26,9.10,0.007675,11.99,0.00,0.00,0.00,29.05,983.86,0.00,-2.03,292.03,142.87,255.52,289.88,0.00,255.59,0.30,0.00,3.97,0.68,0.00,8.88,0.67,0.00,8.86,1.37,0.00,15.80,2461859.23,0.009109,14.41
10/21/2013 8:15 PM,12.23,13.17,19.99,54.01,55.71,67.97,0.94,7.76,9.75,49.54,16.23,85.92,9.19,0.007743,12.10,0.00,0.00,0.00,29.06,984.05,0.00,-1.91,276.94,227.00,265.98,276.89,225.63,265.84,0.41,0.81,4.25,0.91,1.81,9.51,0.89,1.77,9.44,1.60,3.43,11.22,2462240.38,0.009012,14.26
10/21/2013 8:30 PM,11.77,13.45,19.14,53.18,56.21,66.46,1.68,7.37,9.67,49.40,16.12,88.07,9.15,0.007700,12.03,0.00,0.00,0.00,29.06,984.14,0.00,-2.10,266.07,222.76,275.87,267.34,222.79,275.72,0.62,1.48,4.52,1.39,3.31,10.10,1.35,3.29,10.05,2.52,3.89,12.82,2463326.06,0.008743,13.83
10/21/2013 8:45 PM,11.23,12.65,18.77,52.22,54.77,65.78,1.42,7.53,9.81,49.66,16.02,92.15,9.26,0.007777,12.15,0.00,0.00,0.00,29.06,984.11,0.00,-2.32,272.75,201.86,276.27,271.92,208.70,276.88,0.22,0.66,3.92,0.50,1.48,8.78,0.46,1.46,8.69,1.83,3.66,12.37,2464599.19,0.008438,13.35
10/21/2013 9:00 PM,11.39,12.37,19.20,52.50,54.27,66.56,0.99,7.81,10.10,50.19,15.92,93.02,9.44,0.007933,12.39,0.00,0.00,0.00,29.05,983.92,0.00,-2.31,12.33,256.82,265.88,350.55,0.00,265.85,0.42,0.00,2.86,0.93,0.00,6.40,0.55,0.00,6.38,1.83,0.00,15.34,2464231.51,0.008528,13.49
10/21/2013 9:15 PM,11.00,12.47,19.30,51.81,54.45,66.74,1.47,8.29,9.90,49.82,15.82,94.09,9.32,0.007821,12.22,0.00,0.00,0.00,29.06,983.97,0.00,-2.29,293.03,255.88,268.73,285.13,243.65,268.30,0.47,0.10,2.54,1.04,0.23,5.68,1.02,0.23,5.67,2.06,2.06,6.87,2465140.02,0.008312,13.15
10/21/2013 9:30 PM,10.66,12.24,19.05,51.19,54.02,66.29,1.57,8.39,9.89,49.81,15.72,96.20,9.32,0.007817,12.21,0.00,0.00,0.00,29.05,983.91,0.00,-2.31,274.89,216.47,268.51,279.85,241.53,269.57,0.11,0.02,1.99,0.24,0.05,4.45,0.23,0.05,4.37,0.92,1.60,5.72,2465951.36,0.008125,12.85
10/21/2013 9:45 PM,10.80,11.88,16.84,51.45,53.39,62.30,1.08,6.03,10.18,50.33,15.62,97.18,9.50,0.007973,12.45,0.00,0.00,0.00,29.05,983.65,0.00,-2.24,353.50,358.84,223.82,351.44,15.26,223.42,0.43,0.11,1.35,0.95,0.24,3.01,0.81,0.22,2.97,2.06,2.06,4.35,2465615.57,0.008204,12.97
10/21/2013 10:00 PM,10.46,11.47,16.26,50.83,52.65,61.27,1.01,5.80,9.85,49.72,15.52,97.19,9.30,0.007794,12.17,0.00,0.00,0.00,29.05,983.64,0.00,-2.50,45.68,30.66,204.84,326.88,11.08,202.32,0.08,0.01,1.59,0.18,0.02,3.55,0.18,0.02,3.43,1.37,2.06,5.04,2466428.94,0.008019,12.68
10/21/2013 10:15 PM,10.41,11.35,18.00,50.74,52.43,64.40,0.94,7.59,9.81,49.66,15.43,97.27,9.28,0.007774,12.14,0.00,0.00,0.00,29.05,983.75,0.00,-2.35,341.80,33.39,198.38,338.20,10.31,198.13,0.24,0.39,1.95,0.53,0.87,4.36,0.51,0.79,4.34,2.06,2.98,5.50,2466546.04,0.007992,12.64
10/21/2013 10:30 PM,10.20,10.84,17.80,50.36,51.52,64.03,0.64,7.59,9.61,49.30,15.33,97.32,9.16,0.007669,11.98,0.00,0.00,0.00,29.05,983.76,0.00,-2.35,265.62,112.13,196.84,0.00,0.00,196.09,0.00,0.00,1.60,0.00,0.00,3.58,0.00,0.00,3.55,0.00,0.00,4.81,2467044.85,0.007880,12.46
10/21/2013 10:45 PM,10.13,10.86,17.23,50.23,51.55,63.01,0.73,7.10,9.55,49.18,15.24,97.37,9.12,0.007633,11.93,0.00,0.00,0.00,29.05,983.90,0.00,-2.36,274.26,92.36,208.04,275.03,0.00,207.43,0.48,0.00,1.92,1.06,0.00,4.30,1.06,0.00,4.28,1.83,0.00,5.50,2467223.77,0.007839,12.40
10/21/2013 11:00 PM,10.01,10.74,16.35,50.01,51.33,61.43,0.73,6.34,9.43,48.98,15.15,97.41,9.06,0.007573,11.84,0.00,0.00,0.00,29.06,984.02,0.00,-2.53,282.73,233.61,213.17,274.53,0.00,211.68,0.47,0.00,1.66,1.05,0.00,3.71,0.69,0.00,3.61,2.06,0.00,7.56,2467510.94,0.007775,12.30
10/21/2013 11:15 PM,9.75,10.58,17.13,49.56,51.04,62.83,0.82,7.37,9.19,48.54,15.07,97.43,8.92,0.007449,11.64,0.00,0.00,0.00,29.05,983.94,0.00,-2.57,346.31,41.94,193.54,341.88,0.00,193.31,0.39,0.00,1.48,0.88,0.00,3.30,0.59,0.00,3.25,2.06,0.00,4.12,2468106.75,0.007646,12.09
10/21/2013 11:30 PM,9.70,10.52,16.84,49.46,50.93,62.31,0.82,7.14,9.14,48.45,14.99,97.44,8.89,0.007422,11.60,0.00,0.00,0.00,29.06,984.02,0.00,-1.36,296.88,305.19,203.57,280.18,0.00,202.62,0.17,0.00,1.36,0.38,0.00,3.03,0.38,0.00,3.02,1.37,0.00,4.12,2468236.38,0.007617,12.05
10/21/2013 11:45 PM,9.75,10.26,15.67,49.55,50.47,60.20,0.51,5.92,9.19,48.54,14.91,97.46,8.92,0.007451,11.65,0.00,0.00,0.00,29.05,983.80,0.00,-1.22,50.57,60.05,199.43,56.26,0.00,199.43,0.12,0.00,0.74,0.26,0.00,1.67,0.24,0.00,1.64,0.92,0.00,2.29,2468114.15,0.007645,12.09
10/22/2013,9.71,10.17,16.95,49.48,50.31,62.52,0.46,7.24,9.15,48.48,14.84,97.48,8.90,0.007432,11.62,0.00,0.00,0.00,29.05,983.77,0.00,-1.27,18.57,85.83,183.80,345.40,0.00,181.96,0.07,0.00,1.44,0.15,0.00,3.22,0.12,0.00,3.19,1.37,0.00,5.04,2468208.90,0.007624,12.06
10/22/2013 12:15 AM,9.85,10.21,18.45,49.74,50.38,65.22,0.36,8.60,9.29,48.73,14.77,97.48,8.98,0.007504,11.73,0.00,0.00,0.00,29.05,983.74,0.00,-1.30,355.06,40.91,183.86,330.08,0.00,183.84,0.25,0.00,1.92,0.56,0.00,4.28,0.49,0.00,4.28,1.14,0.00,5.04,2467871.00,0.007698,12.17
10/22/2013 12:30 AM,9.63,10.23,16.50,49.34,50.42,61.71,0.60,6.87,9.08,48.34,14.71,97.49,8.85,0.007393,11.56,0.00,0.00,0.00,29.05,983.80,0.00,-1.23,310.35,9.76,204.78,321.71,17.16,205.23,0.17,0.12,1.81,0.37,0.26,4.05,0.26,0.21,4.02,1.37,2.06,5.27,2468397.32,0.007584,12.00
10/22/2013 12:45 AM,9.44,10.11,16.00,49.00,50.19,60.81,0.67,6.56,8.89,48.00,14.65,97.49,8.75,0.007298,11.41,0.00,0.00,0.00,29.06,983.98,0.00,-2.61,246.26,249.20,214.28,255.68,246.29,213.82,0.63,0.48,2.07,1.40,1.06,4.62,1.33,1.02,4.59,2.52,2.52,5.95,2468846.70,0.007486,11.84
10/22/2013 1:00 AM,9.55,10.23,14.28,49.20,50.42,57.71,0.68,4.73,9.00,48.20,14.60,97.48,8.81,0.007352,11.49,0.00,0.00,0.00,29.05,983.91,0.00,-2.49,255.42,230.59,238.85,246.37,235.07,239.41,0.54,0.42,2.34,1.20,0.94,5.24,1.14,0.93,5.10,2.52,2.98,10.99,2468584.82,0.007542,11.93
10/22/2013 1:15 AM,9.79,10.43,17.65,49.63,50.77,63.77,0.64,7.86,9.23,48.62,14.55,97.47,8.94,0.007470,11.68,0.00,0.00,0.00,29.06,984.05,0.00,-2.48,248.09,225.13,256.21,247.73,225.18,255.82,0.86,1.07,2.90,1.91,2.38,6.48,1.89,2.37,6.45,2.98,4.35,7.79,2468016.24,0.007664,12.13
10/22/2013 1:30 AM,9.68,10.15,14.99,49.42,50.27,58.98,0.48,5.31,9.11,48.40,14.52,97.43,8.87,0.007409,11.58,0.00,0.00,0.00,29.06,984.01,0.00,-2.53,263.57,233.19,242.20,280.29,233.24,242.33,0.32,1.15,3.20,0.71,2.58,7.16,0.66,2.56,7.15,2.29,3.89,8.47,2468294.00,0.007604,12.03
10/22/2013 1:45 AM,9.67,10.28,13.30,49.40,50.50,55.94,0.61,3.64,9.10,48.38,14.48,97.43,8.87,0.007403,11.57,0.00,0.00,0.00,29.06,984.06,0.00,-3.06,267.85,233.41,237.48,269.14,233.33,237.50,0.36,1.06,3.03,0.81,2.37,6.78,0.80,2.35,6.76,1.37,3.21,9.62,2468318.56,0.007599,12.02
10/22/2013 2:00 AM,9.70,10.41,12.77,49.46,50.74,54.99,0.71,3.07,9.14,48.44,14.45,97.45,8.89,0.007421,11.60,0.00,0.00,0.00,29.06,984.00,0.00,-3.06,281.30,244.22,236.72,275.67,241.82,236.81,0.34,1.08,3.04,0.77,2.41,6.81,0.71,2.36,6.77,2.29,5.50,13.05,2468242.80,0.007615,12.05
10/22/2013 2:15 AM,9.59,10.23,13.00,49.27,50.42,55.40,0.64,3.41,9.03,48.26,14.42,97.46,8.83,0.007370,11.52,0.00,0.00,0.00,29.05,983.91,0.00,-3.32,112.40,236.46,239.54,150.66,252.37,239.46,0.24,0.01,2.99,0.53,0.02,6.69,0.30,0.02,6.68,1.83,0.92,9.85,2468492.52,0.007562,11.96
10/22/2013 2:30 AM,9.66,10.44,12.08,49.39,50.79,53.74,0.78,2.42,9.10,48.38,14.39,97.47,8.87,0.007404,11.58,0.00,0.00,0.00,29.06,984.03,0.00,-2.63,261.16,244.55,227.30,262.02,250.54,227.10,1.04,0.86,3.96,2.33,1.93,8.85,2.29,1.80,8.84,3.66,3.89,10.53,2468330.47,0.007597,12.02
10/22/2013 2:45 AM,9.87,10.76,11.36,49.77,51.37,52.46,0.89,1.49,9.31,48.76,14.36,97.47,8.99,0.007509,11.74,0.00,0.00,0.00,29.06,984.05,0.00,-2.10,240.17,248.36,226.26,244.09,248.15,226.26,0.97,1.90,4.01,2.18,4.25,8.97,2.15,4.23,8.96,4.12,5.95,10.76,2467832.42,0.007704,12.19
10/22/2013 3:00 AM,10.17,10.79,13.29,50.30,51.43,55.91,0.63,3.12,9.60,49.27,14.33,97.44,9.15,0.007659,11.97,0.00,0.00,0.00,29.06,983.99,0.00,-2.15,267.33,255.80,221.78,268.24,254.53,221.72,1.09,1.73,3.97,2.44,3.86,8.87,2.14,3.73,8.84,4.12,10.30,21.30,2467130.49,0.007860,12.43
10/22/2013 3:15 AM,10.03,11.22,12.88,50.05,52.20,55.18,1.20,2.85,9.45,49.02,14.30,97.42,9.07,0.007587,11.86,0.00,0.00,0.00,29.05,983.77,0.00,-2.29,266.29,255.95,222.33,263.73,255.88,222.36,0.31,1.29,3.62,0.70,2.88,8.09,0.68,2.86,8.08,1.60,3.89,9.85,2467459.57,0.007788,12.32
10/22/2013 3:30 AM,9.97,11.29,12.77,49.94,52.32,54.98,1.32,2.80,9.39,48.91,14.29,97.41,9.04,0.007555,11.81,0.00,0.00,0.00,29.05,983.81,0.00,-2.02,231.83,242.95,221.85,230.67,243.40,222.31,0.80,1.36,3.94,1.78,3.03,8.80,1.76,3.01,8.77,2.75,3.66,11.68,2467603.62,0.007756,12.27
10/22/2013 3:45 AM,10.48,11.16,16.57,50.87,52.09,61.82,0.68,6.08,9.90,49.82,14.27,97.40,9.33,0.007820,12.21,0.00,0.00,0.00,29.05,983.75,0.00,-2.17,242.06,235.18,213.41,242.08,235.28,213.35,1.23,1.83,3.86,2.75,4.10,8.63,2.70,4.09,8.62,4.35,5.04,10.76,2466382.42,0.008028,12.70
10/22/2013 4:00 AM,10.60,11.38,14.22,51.09,52.48,57.59,0.77,3.61,10.01,50.02,14.26,97.33,9.40,0.007881,12.31,0.00,0.00,0.00,29.04,983.50,0.00,-1.86,261.05,256.29,221.06,263.58,257.47,221.09,0.55,1.30,4.11,1.22,2.91,9.20,1.20,2.88,9.17,4.35,8.47,19.69,2466089.17,0.008097,12.80
10/22/2013 4:15 AM,10.37,11.26,14.94,50.67,52.27,58.90,0.89,4.57,9.78,49.61,14.25,97.34,9.26,0.007760,12.12,0.00,0.00,0.00,29.04,983.39,0.00,-2.84,242.59,245.66,216.73,241.74,245.58,216.95,0.90,0.83,4.21,2.02,1.85,9.41,1.96,1.82,9.38,2.98,2.52,10.99,2466642.15,0.007973,12.60
10/22/2013 4:30 AM,10.33,11.18,14.61,50.59,52.12,58.30,0.85,4.29,9.74,49.54,14.23,97.37,9.24,0.007741,12.09,0.00,0.00,0.00,29.04,983.34,0.00,-2.52,265.48,256.45,221.42,264.98,256.66,221.36,0.67,0.72,4.30,1.50,1.60,9.62,1.48,1.60,9.61,2.06,2.29,10.76,2466747.39,0.007949,12.57
10/22/2013 4:45 AM,10.11,11.25,11.78,50.19,52.24,53.20,1.14,1.67,9.53,49.16,14.21,97.42,9.12,0.007631,11.92,0.00,0.00,0.00,29.03,983.24,0.00,-2.18,271.38,251.02,225.45,268.88,254.34,225.38,0.39,0.69,3.74,0.88,1.55,8.37,0.84,1.48,8.36,1.83,2.75,9.62,2467272.43,0.007833,12.38
10/22/2013 5:00 AM,10.12,11.13,12.66,50.22,52.04,54.78,1.01,2.53,9.56,49.20,14.19,97.47,9.13,0.007644,11.94,0.00,0.00,0.00,29.04,983.29,0.00,-2.00,248.27,221.64,225.11,256.94,217.51,225.12,0.62,0.80,3.70,1.38,1.79,8.26,1.24,1.72,8.25,2.75,3.21,15.57,2467229.13,0.007843,12.40
10/22/2013 5:15 AM,10.22,11.34,15.15,50.40,52.41,59.27,1.12,4.93,9.66,49.38,14.16,97.49,9.19,0.007696,12.02,0.00,0.00,0.00,29.03,983.22,0.00,-1.98,314.38,239.36,217.74,310.96,234.78,217.55,0.56,0.77,3.40,1.24,1.73,7.61,1.13,1.59,7.58,2.52,2.75,8.70,2467000.94,0.007894,12.48
10/22/2013 5:30 AM,10.18,11.47,12.46,50.33,52.65,54.43,1.29,2.28,9.62,49.32,14.13,97.49,9.17,0.007676,11.99,0.00,0.00,0.00,29.04,983.32,0.00,-2.81,292.27,251.16,230.56,267.51,242.77,230.28,0.18,0.65,2.92,0.40,1.46,6.53,0.30,1.42,6.51,1.60,3.21,9.16,2467088.92,0.007873,12.45
10/22/2013 5:45 AM,10.24,11.45,11.73,50.43,52.61,53.11,1.21,1.49,9.67,49.41,14.11,97.49,9.20,0.007704,12.03,0.00,0.00,0.00,29.04,983.34,0.00,-2.29,246.19,221.71,225.34,246.14,220.46,225.26,0.69,1.22,3.66,1.55,2.72,8.18,1.40,2.69,8.17,2.52,3.66,9.62,2466960.30,0.007902,12.49
10/22/2013 6:00 AM,10.40,11.38,11.80,50.72,52.48,53.25,0.98,1.41,9.83,49.69,14.09,97.47,9.29,0.007786,12.16,0.00,0.00,0.00,29.04,983.35,0.00,-1.98,294.47,229.94,230.27,293.71,229.68,230.29,0.61,0.93,3.23,1.36,2.07,7.23,1.29,2.01,7.21,3.66,4.35,14.88,2466578.48,0.007988,12.63
10/22/2013 6:15 AM,10.27,11.19,12.13,50.48,52.15,53.84,0.93,1.87,9.70,49.45,14.07,97.45,9.21,0.007717,12.05,0.00,0.00,0.00,29.03,983.22,0.00,-2.02,11.24,255.02,232.79,340.07,248.08,232.66,0.10,0.37,3.20,0.23,0.83,7.16,0.22,0.81,7.15,2.06,2.06,8.24,2466889.24,0.007919,12.52
10/22/2013 6:30 AM,10.16,10.86,14.32,50.29,51.54,57.77,0.70,4.16,9.59,49.26,14.05,97.45,9.15,0.007661,11.96,0.00,0.00,0.00,29.03,983.27,0.00,-2.26,296.67,51.56,245.97,288.14,0.00,245.91,0.12,0.00,3.21,0.26,0.00,7.18,0.21,0.00,7.16,1.14,0.00,8.24,2467142.64,0.007862,12.43
10/22/2013 6:45 AM,10.29,11.14,13.50,50.52,52.05,56.29,0.85,3.21,9.72,49.49,14.02,97.44,9.22,0.007728,12.07,0.00,0.00,0.00,29.03,983.27,0.00,-1.15,279.62,231.43,237.07,282.85,234.13,236.93,0.68,0.49,3.47,1.52,1.10,7.76,1.48,1.06,7.73,2.75,3.21,9.62,2466832.50,0.007931,12.54
10/22/2013 7:00 AM,10.33,11.34,13.01,50.60,52.41,55.41,1.01,2.68,9.75,49.56,14.01,97.43,9.25,0.007748,12.10,0.00,0.00,0.00,29.03,983.24,0.00,-1.25,269.07,248.01,240.16,269.00,251.18,240.07,0.44,1.06,3.92,0.99,2.38,8.77,0.91,2.25,8.75,4.58,5.95,15.80,2466739.68,0.007953,12.57
10/22/2013 7:15 AM,10.29,11.32,13.10,50.53,52.38,55.57,1.03,2.80,9.71,49.48,13.99,97.41,9.22,0.007727,12.06,0.00,0.00,0.00,29.03,983.23,0.00,-3.09,254.96,226.60,239.00,255.88,227.84,238.69,1.21,1.96,4.05,2.72,4.39,9.06,2.70,4.37,9.03,4.58,6.41,11.45,2466830.90,0.007932,12.54
10/22/2013 7:30 AM,10.70,10.88,11.90,51.25,51.59,53.42,0.19,1.20,10.10,50.18,13.97,97.34,9.45,0.007931,12.38,0.00,0.00,0.00,29.04,983.45,0.00,-1.26,267.93,247.05,234.69,268.15,245.35,234.57,1.26,2.17,4.41,2.83,4.86,9.86,2.76,4.79,9.83,4.58,6.64,11.45,2465870.69,0.008147,12.88
10/22/2013 7:45 AM,10.45,10.70,12.13,50.81,51.27,53.83,0.25,1.68,9.85,49.73,13.95,97.28,9.30,0.007797,12.18,0.00,0.00,0.00,29.04,983.41,0.00,0.40,245.01,240.22,233.18,249.62,240.91,233.39,0.79,1.95,3.91,1.77,4.36,8.75,1.75,4.35,8.70,4.35,5.95,9.85,2466452.78,0.008015,12.67
10/22/2013 8:00 AM,10.09,10.54,12.55,50.16,50.97,54.59,0.45,2.47,9.50,49.09,13.93,97.31,9.09,0.007612,11.89,0.00,0.00,0.00,29.03,983.27,0.02,12.60,180.18,250.67,221.38,190.59,250.55,221.34,0.11,0.72,3.31,0.25,1.61,7.41,0.23,1.54,7.40,1.60,6.18,16.03,2467319.86,0.007823,12.37
10/22/2013 8:15 AM,10.23,10.85,12.20,50.42,51.53,53.96,0.62,1.97,9.64,49.35,13.92,97.32,9.18,0.007688,12.01,0.00,0.00,0.00,29.04,983.31,0.06,43.80,264.85,256.49,225.76,265.73,256.83,225.72,0.33,0.97,3.57,0.73,2.17,7.98,0.62,2.13,7.97,1.37,3.21,8.93,2466972.14,0.007900,12.49
10/22/2013 8:30 AM,10.74,11.29,11.58,51.32,52.32,52.84,0.55,0.84,9.87,49.77,13.90,95.60,9.31,0.007810,12.19,0.00,0.00,0.00,29.04,983.36,0.05,35.69,238.94,244.07,228.35,237.70,244.09,228.45,0.63,1.44,3.48,1.41,3.22,7.79,1.30,3.21,7.79,2.52,4.58,8.93,2465777.23,0.008169,12.92
10/22/2013 8:45 AM,10.94,11.26,11.40,51.70,52.27,52.53,0.32,0.46,10.17,50.31,13.90,96.23,9.49,0.007968,12.44,0.00,0.00,0.00,29.05,983.71,0.05,33.50,248.56,246.60,231.55,250.52,246.56,232.10,0.90,2.07,3.95,2.02,4.63,8.84,1.97,4.62,8.77,3.66,5.72,10.30,2465287.11,0.008280,13.09
10/22/2013 9:00 AM,11.10,11.31,14.33,51.97,52.35,57.80,0.21,3.24,10.40,50.71,13.91,96.70,9.63,0.008087,12.63,0.00,0.00,0.00,29.05,983.91,0.05,35.82,233.41,259.30,249.74,235.60,256.95,249.55,0.52,1.28,3.95,1.16,2.86,8.84,1.07,2.82,8.80,3.21,8.01,18.55,2464921.13,0.008363,13.23
10/22/2013 9:15 AM,11.28,11.55,16.15,52.31,52.79,61.07,0.26,4.87,10.36,50.65,13.92,95.30,9.60,0.008069,12.60,0.00,0.00,0.00,29.06,984.05,0.07,51.72,180.20,234.34,260.07,174.34,241.01,260.91,0.70,1.02,2.99,1.57,2.29,6.69,1.43,2.13,6.59,3.43,5.27,10.08,2464477.00,0.008467,13.40
10/22/2013 9:30 AM,11.57,11.72,16.28,52.83,53.10,61.31,0.15,4.71,10.23,50.41,13.93,92.66,9.51,0.007997,12.49,0.00,0.00,0.00,29.06,984.14,0.11,75.01,244.35,233.62,270.32,239.50,233.37,270.64,0.32,0.93,2.32,0.72,2.09,5.18,0.63,2.03,5.10,2.29,3.43,8.01,2463790.95,0.008630,13.65
10/22/2013 9:45 AM,12.03,11.92,14.76,53.65,53.46,58.57,-0.11,2.73,10.15,50.28,13.95,89.48,9.45,0.007958,12.43,0.00,0.00,0.00,29.06,984.12,0.20,136.83,159.50,174.95,286.41,158.24,189.40,284.52,0.55,0.52,1.35,1.23,1.16,3.02,1.15,1.11,2.82,3.43,3.66,7.33,2462704.82,0.008896,14.07
10/22/2013 10:00 AM,12.42,12.21,11.99,54.36,53.98,53.59,-0.21,-0.43,9.42,48.96,13.97,82.98,8.99,0.007576,11.84,0.00,0.00,0.00,29.06,984.05,0.19,135.81,191.60,95.59,317.87,192.29,95.33,309.91,0.36,0.11,0.55,0.81,0.25,1.22,0.39,0.23,0.82,2.06,2.52,9.16,2461767.90,0.009131,14.45
10/22/2013 10:15 AM,12.61,12.46,13.40,54.70,54.43,56.13,-0.15,0.79,9.50,49.09,14.01,82.39,9.02,0.007615,11.90,0.00,0.00,0.00,29.06,984.06,0.23,156.90,229.34,243.38,276.69,229.17,235.06,273.36,0.64,0.46,0.83,1.43,1.02,1.85,1.39,0.94,1.71,2.98,3.43,4.12,2461326.69,0.009243,14.62
10/22/2013 10:30 AM,12.90,12.68,15.54,55.22,54.82,59.97,-0.22,2.64,9.40,48.91,14.06,80.32,8.96,0.007567,11.83,0.00,0.00,0.00,29.05,983.89,0.43,302.55,208.19,210.98,246.56,211.07,223.58,243.16,0.49,0.39,0.85,1.09,0.86,1.90,0.86,0.82,1.75,4.58,5.27,4.35,2460637.92,0.009423,14.90
10/22/2013 10:45 AM,13.51,13.28,15.61,56.31,55.91,60.10,-0.22,2.11,9.49,49.08,14.12,77.69,9.00,0.007617,11.90,0.00,0.00,0.00,29.05,983.84,0.43,301.05,268.55,277.67,286.73,274.79,285.96,289.23,1.10,0.88,1.27,2.47,1.96,2.84,1.41,1.42,2.62,8.01,6.18,7.10,2459201.64,0.009803,15.51
10/22/2013 11:00 AM,13.72,13.45,15.70,56.70,56.20,60.25,-0.27,1.98,9.63,49.33,14.20,77.35,9.08,0.007690,12.01,0.00,0.00,0.00,29.05,983.84,0.54,379.42,311.59,300.70,284.99,315.08,302.30,286.09,1.47,1.63,1.90,3.29,3.64,4.26,2.62,3.20,4.06,6.87,7.33,6.87,2458694.20,0.009941,15.72
10/22/2013 11:15 AM,14.04,13.90,17.53,57.27,57.02,63.56,-0.14,3.49,9.18,48.53,14.29,73.56,8.80,0.007465,11.67,0.00,0.00,0.00,29.05,983.86,0.70,490.88,273.07,277.52,274.76,269.68,277.48,276.52,1.73,1.81,1.85,3.87,4.06,4.13,3.40,3.82,3.78,9.39,7.33,7.33,2457938.78,0.010149,16.05
10/22/2013 11:30 AM,14.43,14.29,19.13,57.98,57.72,66.43,-0.14,4.69,9.24,48.62,14.40,71.96,8.82,0.007493,11.71,0.00,0.00,0.00,29.05,983.73,0.31,213.24,240.61,249.75,263.57,235.47,249.08,267.75,1.62,1.61,1.30,3.62,3.59,2.91,2.91,3.29,2.73,6.87,7.33,5.27,2457002.17,0.010413,16.47
10/22/2013 11:45 AM,14.21,14.02,15.99,57.58,57.23,60.79,-0.20,1.78,9.53,49.16,14.52,74.46,9.00,0.007645,11.94,0.00,0.00,0.00,29.04,983.56,0.34,236.72,281.75,296.98,314.28,281.84,297.56,305.16,1.63,1.72,1.79,3.65,3.84,3.99,3.36,3.59,3.60,6.41,8.01,6.87,2457522.17,0.010268,16.24
10/22/2013 12:00 PM,14.35,14.10,14.49,57.83,57.38,58.08,-0.25,0.14,9.63,49.34,14.63,74.32,9.06,0.007699,12.02,0.00,0.00,0.00,29.04,983.46,0.44,307.35,270.24,281.78,294.97,270.51,283.09,293.78,1.90,1.85,1.99,4.24,4.13,4.44,3.97,3.97,4.26,7.79,7.79,7.79,2457201.26,0.010359,16.38
10/22/2013 12:15 PM,14.47,14.19,16.44,58.04,57.55,61.59,-0.27,1.97,9.50,49.11,14.74,73.11,8.98,0.007634,11.92,0.00,0.00,0.00,29.04,983.42,0.41,287.31,287.75,298.59,290.36,284.20,297.51,290.86,1.78,2.00,2.15,3.98,4.46,4.80,3.47,4.09,4.58,8.24,8.47,7.79,2456915.42,0.010441,16.51
10/22/2013 12:30 PM,14.51,14.25,14.83,58.11,57.66,58.69,-0.25,0.32,9.62,49.32,14.85,73.51,9.05,0.007695,12.02,0.00,0.00,0.00,29.03,983.26,0.43,299.46,288.55,294.10,292.97,282.10,292.22,294.25,1.89,2.11,2.58,4.23,4.72,5.76,3.70,4.34,5.64,9.85,8.70,9.39,2456825.00,0.010468,16.55
10/22/2013 12:45 PM,14.85,14.59,15.45,58.74,58.27,59.81,-0.26,0.60,9.66,49.40,14.96,72.11,9.07,0.007722,12.05,0.00,0.00,0.00,29.03,982.96,0.67,468.65,277.15,289.01,296.84,272.76,286.04,295.48,1.94,2.15,2.41,4.34,4.81,5.40,4.09,4.45,5.14,8.93,10.76,9.85,2456001.77,0.010710,16.93
10/22/2013 1:00 PM,15.31,15.05,14.13,59.56,59.08,57.44,-0.27,-1.18,9.37,48.86,15.08,68.65,8.88,0.007575,11.82,0.00,0.00,0.00,29.02,982.65,0.70,488.29,271.59,287.28,314.55,273.64,288.96,312.42,2.33,2.62,2.53,5.21,5.86,5.65,4.85,5.59,5.30,11.45,11.22,15.80,2454913.28,0.011034,17.43
10/22/2013 1:15 PM,15.38,15.21,16.75,59.68,59.37,62.15,-0.17,1.37,9.13,48.44,15.22,67.28,8.74,0.007458,11.64,0.00,0.00,0.00,29.01,982.36,0.77,536.81,270.50,277.42,287.53,270.14,278.37,287.86,1.95,2.16,2.55,4.36,4.82,5.71,4.14,4.66,5.57,8.24,8.24,8.93,2454752.09,0.011086,17.51
10/22/2013 1:30 PM,15.60,15.27,17.66,60.09,59.48,63.78,-0.34,2.05,9.03,48.25,15.37,65.84,8.67,0.007408,11.56,0.00,0.00,0.00,29.00,982.03,0.73,507.62,321.27,312.66,300.31,315.78,311.05,300.07,1.94,2.10,2.71,4.34,4.71,6.06,3.52,4.02,5.86,10.08,11.45,11.91,2454219.27,0.011250,17.76
10/22/2013 1:45 PM,16.07,15.69,17.25,60.92,60.24,63.06,-0.38,1.19,9.21,48.57,15.53,64.74,8.77,0.007505,11.70,0.00,0.00,0.00,28.99,981.79,0.43,299.30,295.83,301.19,285.33,291.68,300.99,285.57,1.55,1.92,2.46,3.46,4.30,5.50,2.98,3.82,4.88,8.24,9.39,10.76,2453125.56,0.011590,18.29
10/22/2013 2:00 PM,15.54,15.30,15.88,59.97,59.54,60.59,-0.24,0.34,9.16,48.48,15.68,66.71,8.75,0.007475,11.66,0.00,0.00,0.00,28.99,981.73,0.21,147.21,294.62,303.05,302.02,295.94,302.72,301.19,2.01,2.40,3.47,4.48,5.37,7.75,4.12,5.17,7.58,10.76,15.34,15.80,2454371.56,0.011207,17.69
10/22/2013 2:15 PM,15.45,15.18,15.04,59.81,59.33,59.07,-0.27,-0.41,9.36,48.85,15.82,68.00,8.87,0.007580,11.82,0.00,0.00,0.00,28.98,981.34,0.30,209.43,310.47,309.34,292.28,310.78,309.45,293.84,1.73,1.96,2.51,3.86,4.37,5.61,3.57,4.14,5.42,7.33,7.79,9.39,2454585.13,0.011147,17.59
10/22/2013 2:30 PM,15.41,15.12,15.32,59.74,59.21,59.57,-0.29,-0.09,9.45,49.01,15.93,68.61,8.93,0.007629,11.89,0.00,0.00,0.00,28.97,981.16,0.27,190.71,291.80,300.37,299.59,293.17,300.52,299.98,1.54,2.15,2.76,3.45,4.81,6.16,3.14,4.65,6.06,7.33,8.70,8.70,2454684.47,0.011119,17.54
10/22/2013 2:45 PM,15.24,14.95,14.80,59.43,58.91,58.64,-0.29,-0.44,9.56,49.20,16.01,69.85,8.99,0.007683,11.97,0.00,0.00,0.00,28.97,981.12,0.30,207.53,314.90,315.52,293.29,314.62,315.31,294.90,2.08,2.38,2.90,4.64,5.32,6.48,4.34,5.14,6.21,8.24,9.62,8.93,2455087.77,0.010999,17.35
10/22/2013 3:00 PM,15.28,15.05,16.24,59.51,59.08,61.23,-0.24,0.95,9.79,49.63,16.08,70.76,9.14,0.007806,12.16,0.00,0.00,0.00,28.97,981.08,0.26,177.90,282.73,291.92,296.13,277.18,289.07,296.04,1.76,2.23,2.78,3.94,5.00,6.22,3.64,4.77,6.01,11.68,10.76,12.59,2454980.71,0.011031,17.40
10/22/2013 3:15 PM,15.13,14.85,14.18,59.23,58.73,57.53,-0.28,-0.95,9.84,49.72,16.14,71.70,9.17,0.007831,12.20,0.00,0.00,0.00,28.97,981.11,0.23,162.07,303.92,306.46,298.61,305.58,306.12,298.83,1.56,1.99,3.16,3.48,4.44,7.06,3.20,4.20,7.00,6.41,7.56,9.62,2455345.45,0.010922,17.23
10/22/2013 3:30 PM,15.04,14.79,14.11,59.07,58.62,57.40,-0.25,-0.93,9.85,49.73,16.19,72.16,9.18,0.007837,12.20,0.00,0.00,0.00,28.96,980.84,0.27,185.40,296.14,310.43,299.44,298.92,311.53,300.50,1.35,1.81,2.41,3.02,4.04,5.38,2.71,3.70,5.26,6.87,7.10,8.01,2455564.05,0.010861,17.13
10/22/2013 3:45 PM,15.18,14.96,15.98,59.32,58.92,60.77,-0.22,0.80,9.67,49.41,16.23,70.67,9.07,0.007746,12.06,0.00,0.00,0.00,28.96,980.77,0.34,237.03,275.36,282.68,285.69,275.97,282.31,285.68,1.62,1.81,2.39,3.61,4.04,5.36,3.36,3.80,5.09,8.93,8.01,8.01,2455229.24,0.010961,17.28
10/22/2013 4:00 PM,15.41,15.16,16.55,59.74,59.28,61.79,-0.26,1.14,9.69,49.45,16.27,69.72,9.07,0.007758,12.08,0.00,0.00,0.00,28.96,980.69,0.40,279.33,281.49,286.92,282.62,280.93,288.59,293.67,0.86,0.98,1.35,1.93,2.19,3.02,1.15,1.54,2.63,6.18,7.10,11.22,2454672.20,0.011129,17.55
10/22/2013 4:15 PM,15.50,15.22,16.61,59.89,59.40,61.89,-0.27,1.11,9.66,49.39,16.31,69.20,9.05,0.007742,12.06,0.00,0.00,0.00,28.95,980.56,0.23,161.31,301.11,304.28,288.60,307.66,308.14,289.87,0.92,1.14,1.70,2.05,2.55,3.81,1.85,2.41,3.53,4.58,5.72,6.18,2454478.45,0.011188,17.64
10/22/2013 4:30 PM,15.38,15.16,14.19,59.69,59.28,57.55,-0.23,-1.19,9.82,49.68,16.35,70.48,9.15,0.007829,12.19,0.00,0.00,0.00,28.95,980.42,0.22,152.57,302.45,307.00,302.31,305.07,308.25,301.57,1.54,1.78,3.09,3.44,3.97,6.91,3.18,3.78,6.84,7.33,8.70,9.85,2454749.99,0.011108,17.51
10/22/2013 4:45 PM,15.37,15.18,13.81,59.67,59.33,56.86,-0.19,-1.56,10.05,50.10,16.39,71.61,9.29,0.007952,12.37,0.00,0.00,0.00,28.94,980.22,0.20,138.24,265.72,292.39,307.46,265.05,288.61,306.59,1.16,0.92,2.17,2.60,2.06,4.84,2.45,1.85,4.73,4.81,5.27,8.01,2454766.12,0.011105,17.50
10/22/2013 5:00 PM,15.37,15.19,14.58,59.66,59.34,58.25,-0.18,-0.78,10.17,50.30,16.43,72.19,9.36,0.008014,12.47,0.00,0.00,0.00,28.94,980.09,0.18,125.11,257.56,268.93,293.52,256.67,271.03,294.42,0.96,1.08,1.40,2.14,2.41,3.14,1.96,2.24,2.88,3.89,5.27,6.18,2454783.37,0.011101,17.49
10/22/2013 5:15 PM,15.30,15.07,15.42,59.53,59.13,59.75,-0.22,0.12,10.25,50.46,16.46,72.94,9.42,0.008060,12.54,0.00,0.00,0.00,28.94,980.04,0.11,78.70,279.05,298.91,300.93,278.78,299.34,301.24,0.91,0.77,1.53,2.02,1.72,3.42,1.93,1.65,3.38,4.58,4.35,5.27,2454951.69,0.011051,17.41
10/22/2013 5:30 PM,15.04,14.83,13.73,59.07,58.70,56.71,-0.21,-1.31,10.33,50.60,16.48,74.54,9.47,0.008102,12.60,0.00,0.00,0.00,28.94,980.02,0.07,49.17,289.93,296.70,306.04,288.74,297.53,305.93,1.22,1.36,2.16,2.72,3.04,4.83,2.56,2.93,4.81,5.50,5.72,5.95,2455567.34,0.010869,17.12
10/22/2013 5:45 PM,14.81,14.61,13.34,58.67,58.29,56.02,-0.21,-1.47,10.47,50.84,16.49,76.30,9.57,0.008175,12.71,0.00,0.00,0.00,28.94,980.00,0.06,43.17,296.12,300.31,307.93,298.24,305.00,308.35,1.00,1.25,2.36,2.23,2.79,5.27,2.14,2.68,5.25,4.81,5.50,6.64,2456096.36,0.010714,16.88
10/22/2013 6:00 PM,14.62,14.42,13.08,58.32,57.95,55.55,-0.20,-1.54,10.55,50.98,16.48,77.67,9.62,0.008217,12.78,0.00,0.00,0.00,28.94,979.97,0.05,32.69,290.83,307.24,303.47,294.43,310.02,303.45,0.75,1.11,3.12,1.69,2.48,6.97,1.53,2.38,6.94,4.12,5.04,12.37,2456557.11,0.010580,16.67
10/22/2013 6:15 PM,14.42,14.29,13.30,57.96,57.73,55.93,-0.13,-1.12,10.73,51.32,16.47,79.65,9.75,0.008319,12.93,0.00,0.00,0.00,28.94,979.97,0.02,13.39,286.78,306.87,297.80,288.22,306.41,297.74,0.64,1.19,3.17,1.42,2.66,7.10,1.35,2.59,7.08,2.75,4.35,8.24,2457030.50,0.010445,16.46
10/22/2013 6:30 PM,14.28,14.24,13.07,57.71,57.63,55.52,-0.04,-1.21,10.97,51.74,16.45,81.66,9.90,0.008452,13.14,0.00,0.00,0.00,28.94,979.97,0.01,5.93,303.10,319.67,311.01,298.89,319.10,309.81,0.34,0.88,2.82,0.77,1.96,6.30,0.73,1.92,6.21,2.06,3.66,8.24,2457361.88,0.010351,16.31
10/22/2013 6:45 PM,14.14,14.04,12.62,57.45,57.27,54.72,-0.10,-1.52,11.12,52.02,16.42,83.25,10.01,0.008537,13.27,0.00,0.00,0.00,28.94,979.89,0.00,2.81,316.55,326.99,324.90,316.95,329.79,324.55,0.34,0.77,2.71,0.77,1.72,6.06,0.74,1.68,6.04,2.98,4.58,8.01,2457700.23,0.010256,16.16
10/22/2013 7:00 PM,13.79,13.76,12.42,56.83,56.77,54.36,-0.03,-1.37,11.11,52.01,16.39,85.10,10.01,0.008533,13.26,0.00,0.00,0.00,28.93,979.86,0.00,-1.24,277.19,321.42,314.67,292.79,356.41,314.38,0.14,0.10,2.27,0.32,0.21,5.08,0.30,0.19,5.03,4.35,3.89,11.68,2458520.60,0.010030,15.80
10/22/2013 7:15 PM,13.29,13.55,12.22,55.92,56.39,54.00,0.26,-1.07,11.15,52.06,16.35,88.10,10.05,0.008549,13.28,0.00,0.00,0.00,28.93,979.89,0.00,-2.14,292.44,280.17,314.57,296.21,301.13,314.72,0.42,0.13,2.66,0.93,0.28,5.95,0.91,0.28,5.90,2.06,2.52,8.24,2459718.65,0.009704,15.29
10/22/2013 7:30 PM,13.32,13.44,12.21,55.98,56.20,53.98,0.12,-1.11,11.06,51.90,16.31,87.39,9.99,0.008497,13.21,0.00,0.00,0.00,28.94,979.98,0.00,-2.14,244.00,274.28,303.17,240.69,288.01,303.40,0.62,0.64,2.39,1.38,1.43,5.35,1.18,1.31,5.28,3.89,3.66,8.47,2459638.40,0.009724,15.32
10/22/2013 7:45 PM,12.97,13.23,12.47,55.35,55.82,54.44,0.26,-0.50,11.08,51.95,16.25,89.56,10.02,0.008510,13.23,0.00,0.00,0.00,28.94,980.00,0.00,-1.93,273.42,263.79,295.77,273.06,263.59,295.84,0.66,0.98,2.71,1.47,2.19,6.06,1.43,2.13,6.02,2.52,3.43,8.93,2460474.74,0.009502,14.97
10/22/2013 8:00 PM,13.15,13.14,12.43,55.67,55.66,54.37,0.00,-0.72,11.12,52.02,16.20,88.77,10.04,0.008534,13.26,0.00,0.00,0.00,28.94,979.98,0.00,-2.00,240.80,232.33,296.62,229.61,259.55,296.13,0.42,0.20,1.69,0.93,0.45,3.78,0.78,0.41,3.73,2.06,2.98,15.57,2460050.45,0.009614,15.15
10/22/2013 8:15 PM,12.92,13.06,12.64,55.26,55.51,54.75,0.14,-0.28,11.14,52.04,16.15,90.16,10.05,0.008540,13.27,0.00,0.00,0.00,28.94,980.07,0.00,-2.03,281.68,261.17,291.11,283.59,264.18,290.80,0.52,0.23,1.94,1.16,0.52,4.35,1.14,0.49,4.30,2.06,2.06,8.70,2460589.14,0.009472,14.92
10/22/2013 8:30 PM,12.77,12.87,13.16,54.99,55.16,55.69,0.10,0.39,11.10,51.99,16.10,90.86,10.04,0.008520,13.24,0.00,0.00,0.00,28.94,980.19,0.00,-1.97,287.36,279.48,292.52,289.35,281.84,292.05,0.62,1.10,3.28,1.38,2.45,7.33,1.32,2.36,7.27,3.21,5.27,11.22,2460948.36,0.009377,14.78
10/22/2013 8:45 PM,12.70,12.72,13.13,54.85,54.89,55.63,0.02,0.43,10.96,51.73,16.04,90.44,9.95,0.008439,13.12,0.00,0.00,0.00,28.94,980.22,0.00,-2.23,277.83,287.97,293.36,279.53,289.80,293.20,0.39,0.72,3.51,0.86,1.61,7.86,0.78,1.53,7.77,2.06,5.04,12.14,2461123.33,0.009331,14.71
10/22/2013 9:00 PM,12.42,12.47,11.94,54.36,54.45,53.50,0.05,-0.48,10.94,51.70,15.99,91.94,9.94,0.008427,13.10,0.00,0.00,0.00,28.94,980.17,0.00,-1.95,278.23,290.64,294.86,278.09,293.67,295.42,0.40,0.78,3.35,0.89,1.74,7.49,0.81,1.65,7.41,2.75,5.04,11.68,2461768.84,0.009167,14.45
10/22/2013 9:15 PM,11.88,12.12,11.88,53.39,53.82,53.38,0.24,-0.01,10.85,51.53,15.92,94.65,9.90,0.008372,13.02,0.00,0.00,0.00,28.94,980.19,0.00,-2.17,275.36,286.82,293.87,279.77,288.63,294.07,0.60,1.13,3.89,1.34,2.52,8.70,1.22,2.42,8.66,3.21,5.27,11.91,2463052.82,0.008845,13.94
10/22/2013 9:30 PM,11.94,12.06,11.08,53.48,53.71,51.95,0.12,-0.85,10.87,51.56,15.86,94.46,9.91,0.008383,13.04,0.00,0.00,0.00,28.95,980.31,0.00,-1.97,294.06,298.50,297.57,293.19,298.50,297.47,1.25,2.16,4.65,2.80,4.84,10.39,2.73,4.75,10.36,5.95,8.93,14.20,2462930.78,0.008874,13.99
10/22/2013 9:45 PM,11.62,11.76,12.33,52.92,53.17,54.20,0.14,0.71,10.46,50.83,15.78,93.84,9.65,0.008156,12.69,0.00,0.00,0.00,28.95,980.33,0.00,-2.07,284.78,283.26,290.78,286.07,284.47,290.71,1.06,1.92,4.28,2.38,4.29,9.56,2.33,4.18,9.53,5.04,7.10,13.51,2463678.42,0.008691,13.70
10/22/2013 10:00 PM,11.40,11.60,12.19,52.53,52.88,53.93,0.20,0.78,10.44,50.79,15.69,95.05,9.65,0.008143,12.67,0.00,0.00,0.00,28.95,980.24,0.00,-2.03,268.97,274.50,292.77,267.21,276.03,292.69,0.54,1.17,3.55,1.20,2.61,7.94,1.12,2.47,7.83,4.12,8.24,15.57,2464193.85,0.008567,13.50
10/22/2013 10:15 PM,11.24,11.51,13.33,52.24,52.72,55.99,0.27,2.08,10.36,50.64,15.60,95.50,9.60,0.008097,12.60,0.00,0.00,0.00,28.94,980.18,0.00,-2.09,272.89,262.59,280.57,274.19,264.30,281.18,0.51,0.99,2.57,1.14,2.22,5.76,1.08,2.10,5.64,2.75,4.58,9.16,2464569.17,0.008479,13.36
10/22/2013 10:30 PM,10.48,11.11,14.69,50.87,51.99,58.44,0.62,4.21,9.81,49.65,15.51,96.79,9.27,0.007800,12.14,0.00,0.00,0.00,28.94,980.10,0.00,-2.23,294.60,260.09,266.31,297.28,260.68,267.24,0.87,1.24,2.99,1.95,2.76,6.68,1.86,2.66,6.54,3.21,7.10,13.05,2466381.27,0.008059,12.70
10/22/2013 10:45 PM,9.88,10.62,14.59,49.78,51.12,58.25,0.75,4.71,9.28,48.70,15.41,97.21,8.97,0.007525,11.72,0.00,0.00,0.00,28.94,980.11,0.00,-2.61,265.93,246.35,251.33,268.39,256.86,251.93,0.61,0.78,2.98,1.36,1.75,6.67,1.23,1.71,6.62,3.89,6.87,9.85,2467813.23,0.007741,12.20
10/22/2013 11:00 PM,9.71,10.40,14.17,49.47,50.72,57.50,0.69,4.46,9.12,48.42,15.31,97.30,8.88,0.007444,11.59,0.00,0.00,0.00,28.94,980.10,0.00,-1.93,298.35,257.00,248.05,299.00,256.86,248.27,0.55,1.03,3.08,1.22,2.30,6.90,1.20,2.27,6.86,2.29,5.50,12.82,2468222.28,0.007650,12.05
10/22/2013 11:15 PM,9.31,10.09,13.91,48.76,50.16,57.04,0.78,4.60,8.74,47.73,15.20,97.35,8.67,0.007253,11.30,0.00,0.00,0.00,28.94,980.00,0.00,-2.22,269.27,227.85,248.40,272.82,228.62,248.83,0.67,1.15,3.44,1.51,2.57,7.69,1.45,2.55,7.62,3.21,5.04,10.30,2469156.38,0.007451,11.74
10/22/2013 11:30 PM,9.24,10.15,14.79,48.62,50.28,58.63,0.92,5.56,8.67,47.61,15.10,97.39,8.63,0.007219,11.24,0.00,0.00,0.00,28.94,979.95,0.00,-2.51,322.31,257.90,256.13,322.21,255.71,256.22,0.69,1.40,3.75,1.55,3.13,8.39,1.53,3.04,8.35,2.29,5.04,11.22,2469339.24,0.007412,11.68
10/22/2013 11:45 PM,9.02,10.03,14.61,48.24,50.05,58.29,1.01,5.59,8.46,47.24,15.00,97.42,8.51,0.007118,11.09,0.00,0.00,0.00,28.93,979.88,0.00,-2.51,301.85,265.09,258.14,301.44,265.84,258.25,0.49,1.04,3.09,1.10,2.32,6.90,1.05,2.30,6.88,1.83,4.12,9.39,2469849.20,0.007306,11.51
10/23/2013,8.89,9.54,14.35,48.00,49.18,57.83,0.65,5.46,8.34,47.01,14.90,97.44,8.44,0.007056,10.99,0.00,0.00,0.00,28.93,979.85,0.00,-2.42,279.67,233.25,264.12,279.36,232.18,264.46,0.38,0.63,3.07,0.85,1.41,6.86,0.82,1.34,6.81,1.60,3.66,12.82,2470158.93,0.007242,11.41
10/23/2013 12:15 AM,8.96,9.40,14.09,48.13,48.92,57.36,0.44,5.13,8.41,47.14,14.80,97.45,8.48,0.007092,11.04,0.00,0.00,0.00,28.93,979.71,0.00,-2.35,303.61,208.38,268.11,305.46,204.53,268.30,0.31,0.65,2.66,0.69,1.46,5.95,0.68,1.44,5.90,1.83,2.52,8.70,2469994.86,0.007277,11.46
10/23/2013 12:30 AM,9.04,9.51,14.16,48.28,49.13,57.48,0.47,5.11,8.50,47.29,14.70,97.48,8.53,0.007135,11.11,0.00,0.00,0.00,28.93,979.70,0.00,-2.82,299.91,223.30,274.56,300.33,224.55,274.97,0.60,0.71,2.69,1.34,1.58,6.01,1.33,1.54,5.98,2.06,2.52,8.01,2469795.59,0.007319,11.53
10/23/2013 12:45 AM,8.37,9.16,13.54,47.07,48.48,56.38,0.78,5.17,7.84,46.10,14.61,97.48,8.18,0.006818,10.62,0.00,0.00,0.00,28.93,979.60,0.00,-2.89,274.97,219.82,269.03,273.17,219.67,272.21,0.54,0.87,2.58,1.20,1.95,5.77,1.19,1.94,5.58,2.29,2.75,9.16,2471387.22,0.006994,11.01
10/23/2013 1:00 AM,8.57,9.07,10.61,47.42,48.33,51.10,0.51,2.04,8.03,46.45,14.51,97.50,8.28,0.006910,10.76,0.00,0.00,0.00,28.92,979.54,0.00,-2.87,264.67,215.05,229.78,265.05,214.81,229.46,1.07,1.25,2.46,2.40,2.80,5.50,2.37,2.71,5.45,4.12,5.27,8.93,2470924.40,0.007087,11.16
10/23/2013 1:15 AM,8.58,8.92,9.52,47.44,48.05,49.13,0.34,0.94,8.04,46.47,14.42,97.52,8.28,0.006915,10.77,0.00,0.00,0.00,28.92,979.54,0.00,-3.25,286.05,257.58,231.12,282.32,257.03,231.16,0.74,1.10,2.92,1.65,2.46,6.54,1.61,2.37,6.52,3.66,3.43,7.56,2470907.66,0.007091,11.17
10/23/2013 1:30 AM,8.49,9.03,9.48,47.27,48.25,49.07,0.54,1.00,7.95,46.32,14.34,97.53,8.24,0.006874,10.71,0.00,0.00,0.00,28.92,979.51,0.00,-2.60,309.67,274.46,227.79,311.70,274.71,227.73,0.43,0.94,2.77,0.96,2.09,6.19,0.92,2.06,6.18,1.83,3.21,6.87,2471119.94,0.007048,11.10
10/23/2013 1:45 AM,8.20,9.01,9.70,46.76,48.22,49.46,0.81,1.50,7.67,45.81,14.27,97.53,8.09,0.006743,10.50,0.00,0.00,0.00,28.92,979.36,0.00,-2.73,293.57,296.24,224.74,296.02,274.31,224.79,0.03,0.10,2.55,0.06,0.22,5.70,0.06,0.22,5.69,0.69,1.83,6.18,2471795.74,0.006914,10.89
10/23/2013 2:00 AM,8.25,8.72,9.88,46.84,47.70,49.79,0.48,1.64,7.72,45.89,14.20,97.54,8.11,0.006765,10.54,0.00,0.00,0.00,28.92,979.33,0.00,-2.56,283.08,41.50,228.16,277.12,0.00,228.07,0.00,0.00,2.10,0.00,0.00,4.69,0.00,0.00,4.68,0.23,0.00,10.76,2471688.23,0.006936,10.92
10/23/2013 2:15 AM,8.31,8.69,10.94,46.96,47.64,51.68,0.38,2.63,7.78,46.01,14.15,97.55,8.15,0.006796,10.58,0.00,0.00,0.00,28.92,979.27,0.00,-2.70,271.11,135.31,234.57,268.09,0.00,234.59,0.31,0.00,1.90,0.70,0.00,4.26,0.69,0.00,4.26,1.83,0.00,4.81,2471536.12,0.006966,10.97
10/23/2013 2:30 AM,8.64,8.95,10.84,47.56,48.10,51.50,0.30,2.19,8.12,46.61,14.10,97.57,8.33,0.006954,10.83,0.00,0.00,0.00,28.92,979.24,0.00,-2.49,288.88,258.00,231.83,288.36,278.49,231.91,0.68,0.34,1.67,1.52,0.76,3.74,1.50,0.75,3.73,2.06,2.29,4.12,2470742.22,0.007127,11.22
10/23/2013 2:45 AM,8.37,9.00,11.34,47.06,48.21,52.42,0.64,2.98,7.84,46.12,14.05,97.58,8.18,0.006826,10.63,0.00,0.00,0.00,28.91,978.97,0.00,-2.50,262.70,256.64,213.63,257.69,262.70,213.65,0.20,0.26,1.62,0.45,0.58,3.62,0.43,0.58,3.57,1.37,2.06,5.04,2471402.13,0.006995,11.01
10/23/2013 3:00 AM,8.41,8.95,14.10,47.14,48.11,57.38,0.54,5.69,7.89,46.19,14.02,97.58,8.20,0.006847,10.66,0.00,0.00,0.00,28.90,978.80,0.00,-2.06,287.40,271.90,202.36,285.34,0.00,202.53,0.43,0.00,2.61,0.97,0.00,5.84,0.89,0.00,5.83,1.83,0.00,8.47,2471303.26,0.007016,11.04
10/23/2013 3:15 AM,8.36,9.09,14.89,47.05,48.37,58.80,0.73,6.53,7.84,46.11,13.98,97.59,8.18,0.006826,10.62,0.00,0.00,0.00,28.90,978.65,0.00,-2.97,312.27,276.99,199.00,300.59,255.67,199.25,0.03,0.02,2.83,0.06,0.04,6.33,0.06,0.04,6.30,0.69,2.06,8.24,2471416.72,0.006995,11.01
10/23/2013 3:30 AM,8.39,9.24,14.00,47.11,48.62,57.19,0.84,5.60,7.87,46.17,13.95,97.60,8.20,0.006844,10.65,0.00,0.00,0.00,28.89,978.48,0.00,-2.14,281.45,266.21,208.37,281.90,265.99,208.60,0.29,0.90,2.78,0.66,2.01,6.22,0.65,1.94,6.19,1.83,3.21,9.39,2471336.85,0.007012,11.03
10/23/2013 3:45 AM,8.42,9.41,12.66,47.16,48.93,54.79,0.99,4.24,7.90,46.22,13.93,97.60,8.21,0.006859,10.67,0.00,0.00,0.00,28.89,978.32,0.00,-2.35,276.59,265.46,221.80,280.32,265.39,220.45,0.48,1.37,2.72,1.06,3.07,6.09,1.02,3.03,5.98,2.29,4.58,8.24,2471269.02,0.007027,11.05
10/23/2013 4:00 AM,8.59,9.35,13.70,47.47,48.83,56.65,0.76,5.10,8.07,46.53,13.90,97.61,8.30,0.006939,10.79,0.00,0.00,0.00,28.89,978.34,0.00,-2.31,283.43,272.02,265.88,284.20,274.21,267.15,0.79,1.29,2.60,1.76,2.89,5.81,1.75,2.71,5.73,3.43,8.24,10.76,2470863.73,0.007109,11.18
10/23/2013 4:15 AM,8.54,9.20,13.72,47.37,48.56,56.70,0.66,5.18,8.02,46.43,13.86,97.62,8.27,0.006914,10.76,0.00,0.00,0.00,28.89,978.38,0.00,-2.31,223.09,254.93,255.75,215.93,257.76,255.14,0.87,1.37,3.94,1.94,3.06,8.80,1.61,2.68,8.68,4.12,6.41,13.74,2470993.39,0.007083,11.14
10/23/2013 4:30 AM,8.33,8.98,13.70,47.00,48.16,56.66,0.65,5.37,7.81,46.06,13.83,97.62,8.16,0.006818,10.60,0.00,0.00,0.00,28.88,978.15,0.00,-2.14,258.80,210.95,257.74,254.25,211.83,257.98,0.57,1.27,3.28,1.27,2.83,7.34,1.12,2.72,7.28,2.52,3.66,10.30,2471487.95,0.006984,10.98
10/23/2013 4:45 AM,8.41,9.02,12.67,47.14,48.23,54.81,0.60,4.26,7.90,46.21,13.79,97.62,8.21,0.006857,10.66,0.00,0.00,0.00,28.88,978.10,0.00,-2.35,267.45,231.90,246.46,271.55,232.19,246.82,0.84,1.56,3.75,1.88,3.49,8.38,1.80,3.45,8.33,3.43,4.58,12.14,2471292.31,0.007024,11.04
10/23/2013 5:00 AM,8.28,8.67,10.57,46.91,47.60,51.03,0.38,2.29,7.77,45.98,13.74,97.62,8.14,0.006796,10.57,0.00,0.00,0.00,28.88,978.16,0.00,-2.19,264.14,248.49,233.64,260.38,248.26,233.53,0.96,1.89,4.38,2.16,4.22,9.79,2.00,4.20,9.78,4.35,6.87,18.09,2471601.16,0.006962,10.95
10/23/2013 5:15 AM,8.30,8.64,9.88,46.94,47.55,49.78,0.34,1.58,7.79,46.02,13.69,97.63,8.15,0.006804,10.58,0.00,0.00,0.00,28.89,978.22,0.00,-2.91,235.94,241.23,236.93,236.26,241.16,236.94,0.95,1.61,4.63,2.11,3.59,10.34,2.09,3.58,10.31,2.98,5.04,12.14,2471560.69,0.006969,10.96
10/23/2013 5:30 AM,8.12,8.80,12.02,46.62,47.84,53.64,0.68,3.90,7.61,45.70,13.64,97.63,8.06,0.006722,10.46,0.00,0.00,0.00,28.89,978.26,0.00,-2.82,229.94,231.96,246.58,229.17,231.01,246.32,1.04,1.64,4.12,2.33,3.67,9.21,2.26,3.65,9.17,3.43,6.18,10.76,2471984.31,0.006884,10.83
10/23/2013 5:45 AM,8.10,8.93,14.09,46.58,48.08,57.36,0.84,5.99,7.59,45.66,13.60,97.63,8.04,0.006710,10.44,0.00,0.00,0.00,28.89,978.30,0.00,-2.68,225.04,220.49,260.69,223.39,220.31,260.72,1.01,2.28,4.03,2.27,5.09,9.01,2.18,5.07,8.90,4.12,6.64,12.14,2472041.33,0.006873,10.81
10/23/2013 6:00 AM,8.04,8.78,13.28,46.47,47.80,55.91,0.74,5.25,7.53,45.55,13.56,97.63,8.01,0.006683,10.40,0.00,0.00,0.00,28.89,978.38,0.00,-1.63,264.99,239.82,266.96,263.39,239.02,267.34,0.94,2.25,4.75,2.11,5.04,10.62,1.97,4.87,10.57,4.12,11.45,17.86,2472181.26,0.006845,10.77
10/23/2013 6:15 AM,7.93,9.34,12.55,46.28,48.80,54.59,1.41,4.62,7.42,45.36,13.53,97.63,7.96,0.006634,10.32,0.00,0.00,0.00,28.89,978.40,0.00,-2.68,239.88,254.25,263.76,240.07,255.09,263.73,1.14,2.71,6.01,2.55,6.05,13.44,2.43,5.98,13.40,6.41,10.30,18.55,2472437.56,0.006795,10.69
10/23/2013 6:30 AM,9.01,9.55,12.05,48.21,49.18,53.69,0.54,3.05,8.48,47.27,13.49,97.64,8.53,0.007137,11.10,0.00,0.00,0.00,28.90,978.63,0.00,-2.93,254.48,263.78,268.84,254.09,264.05,268.94,1.92,3.28,6.62,4.29,7.34,14.80,4.13,7.21,14.70,8.70,12.59,20.84,2469885.55,0.007310,11.50
10/23/2013 6:45 AM,9.29,9.55,12.18,48.72,49.20,53.92,0.27,2.89,8.76,47.77,13.45,97.66,8.68,0.007273,11.31,0.00,0.00,0.00,28.90,978.77,0.00,-2.55,252.79,259.25,265.25,252.30,258.55,265.58,1.56,2.91,5.75,3.50,6.51,12.85,3.31,6.36,12.72,7.79,12.37,17.86,2469213.44,0.007448,11.72
10/23/2013 7:00 AM,9.22,9.51,12.01,48.59,49.11,53.63,0.29,2.80,8.69,47.65,13.41,97.65,8.64,0.007238,11.26,0.00,0.00,0.00,28.90,978.84,0.00,-2.97,254.07,264.16,271.13,254.12,264.20,271.10,1.75,3.04,6.04,3.91,6.81,13.50,3.74,6.67,13.44,7.56,16.03,27.94,2469381.21,0.007412,11.66
10/23/2013 7:15 AM,9.40,9.62,11.96,48.93,49.32,53.53,0.22,2.56,8.85,47.93,13.37,97.48,8.73,0.007316,11.38,0.00,0.00,0.00,28.91,979.00,0.00,-2.98,256.43,267.16,271.64,256.61,267.18,271.95,2.24,3.51,6.62,5.02,7.85,14.81,4.82,7.66,14.68,12.37,13.97,21.75,2468937.90,0.007505,11.81
10/23/2013 7:30 AM,9.38,9.43,11.77,48.88,48.97,53.19,0.05,2.40,8.17,46.71,13.32,93.28,8.34,0.006984,10.87,0.00,0.00,0.00,28.92,979.31,0.00,-2.24,247.70,257.07,267.33,249.13,257.31,268.47,2.28,3.43,6.62,5.11,7.67,14.80,4.84,7.38,14.54,13.74,17.63,25.88,2469004.45,0.007488,11.79
10/23/2013 7:45 AM,9.35,9.28,11.46,48.83,48.71,52.62,-0.07,2.11,7.02,44.64,13.28,86.31,7.71,0.006450,10.05,0.00,0.00,0.00,28.92,979.52,0.00,1.83,254.36,264.42,269.50,257.23,265.95,270.26,2.42,3.78,6.90,5.41,8.44,15.43,5.02,8.00,15.15,14.66,21.53,25.88,2469067.84,0.007473,11.77
10/23/2013 8:00 AM,9.35,9.28,11.56,48.83,48.71,52.80,-0.06,2.21,6.22,43.20,13.25,81.69,7.30,0.006103,9.52,0.00,0.00,0.00,28.93,979.61,0.01,10.39,244.90,258.86,268.79,247.26,261.23,269.69,2.54,3.63,6.23,5.69,8.12,13.94,5.22,7.75,13.66,14.88,20.84,35.26,2469072.54,0.007471,11.77
10/23/2013 8:15 AM,9.34,9.22,10.86,48.82,48.60,51.55,-0.12,1.52,5.96,42.73,13.21,80.25,7.17,0.005992,9.35,0.00,0.00,0.00,28.93,979.87,0.03,19.66,256.89,262.21,272.09,259.98,265.76,273.11,3.05,4.27,6.83,6.82,9.55,15.27,6.28,8.91,14.63,16.72,20.61,25.19,2469084.65,0.007467,11.76
10/23/2013 8:30 AM,9.32,9.18,10.70,48.78,48.53,51.27,-0.14,1.38,5.07,41.13,13.18,75.55,6.75,0.005632,8.79,0.00,0.00,0.00,28.94,979.95,0.08,57.65,260.86,271.20,276.89,262.95,271.50,277.68,3.28,4.51,7.24,7.33,10.08,16.18,6.66,9.47,15.70,16.26,21.07,26.10,2469134.47,0.007456,11.75
10/23/2013 8:45 AM,9.06,8.91,9.65,48.31,48.04,49.37,-0.15,0.59,4.75,40.55,13.15,75.15,6.60,0.005503,8.60,0.00,0.00,0.00,28.94,980.19,0.07,46.63,254.34,269.45,282.61,254.82,269.42,282.83,2.58,3.11,5.94,5.77,6.95,13.27,5.31,6.47,12.80,12.37,14.43,23.13,2469757.60,0.007323,11.54
10/23/2013 9:00 AM,8.94,8.77,9.86,48.09,47.79,49.75,-0.16,0.92,4.27,39.68,13.12,73.26,6.39,0.005319,8.31,0.00,0.00,0.00,28.95,980.46,0.07,52.07,245.76,253.23,272.58,250.64,258.26,274.84,2.62,3.61,5.90,5.86,8.07,13.20,5.26,7.30,12.58,18.09,23.36,30.00,2470046.13,0.007261,11.45
10/23/2013 9:15 AM,9.06,8.92,11.07,48.31,48.05,51.92,-0.14,2.01,3.62,38.52,13.10,69.49,6.10,0.005084,7.95,0.00,0.00,0.00,28.96,980.59,0.12,86.63,240.39,247.81,257.39,239.10,248.19,259.19,2.46,3.48,6.14,5.51,7.78,13.73,4.74,7.08,13.04,15.80,19.01,31.37,2469756.29,0.007320,11.54
10/23/2013 9:30 AM,9.21,9.03,11.66,48.58,48.25,52.99,-0.18,2.45,3.23,37.81,13.07,66.86,5.93,0.004943,7.73,0.00,0.00,0.00,28.96,980.90,0.17,118.10,235.57,241.71,252.63,234.01,242.39,253.70,3.04,3.94,5.58,6.80,8.82,12.47,6.22,8.20,12.04,14.20,19.01,21.30,2469399.68,0.007392,11.66
10/23/2013 9:45 AM,9.05,8.85,10.99,48.28,47.93,51.77,-0.20,1.94,3.38,38.08,13.05,68.32,6.00,0.004993,7.81,0.00,0.00,0.00,28.97,981.19,0.12,84.44,228.56,248.15,261.45,231.81,253.26,265.47,2.71,3.36,5.76,6.06,7.50,12.88,5.06,6.68,12.08,19.01,19.46,25.65,2469787.78,0.007309,11.53
10/23/2013 10:00 AM,9.03,8.83,11.11,48.26,47.90,52.00,-0.20,2.08,3.50,38.30,13.04,68.95,6.05,0.005033,7.88,0.00,0.00,0.00,28.98,981.50,0.11,77.20,256.09,268.57,267.13,258.68,270.59,268.92,3.10,3.81,5.46,6.92,8.51,12.20,6.34,7.93,11.64,20.15,19.69,33.43,2469821.06,0.007300,11.52
10/23/2013 10:15 AM,8.93,8.73,10.73,48.07,47.71,51.32,-0.20,1.80,3.63,38.54,13.04,70.10,6.11,0.005079,7.95,0.00,0.00,0.00,28.99,981.83,0.09,65.37,261.54,264.31,270.31,258.49,265.29,274.73,2.34,2.90,4.33,5.22,6.48,9.68,4.51,5.98,9.20,15.34,16.03,21.07,2470068.49,0.007246,11.44
10/23/2013 10:30 AM,8.67,8.46,9.53,47.60,47.24,49.16,-0.20,0.87,3.72,38.70,13.04,71.80,6.15,0.005109,8.00,0.00,0.00,0.00,29.00,982.15,0.15,102.47,264.65,273.19,280.70,264.81,273.46,281.66,2.61,3.14,5.42,5.84,7.01,12.12,5.21,6.47,11.49,13.97,14.88,25.88,2470692.66,0.007116,11.24
10/23/2013 10:45 AM,8.65,8.44,8.92,47.58,47.19,48.05,-0.21,0.26,3.44,38.19,13.04,70.42,6.03,0.005006,7.84,0.00,0.00,0.00,29.01,982.38,0.14,99.95,277.74,280.73,285.17,277.64,279.71,286.79,2.76,3.29,5.00,6.17,7.36,11.18,5.08,6.64,10.48,16.03,16.26,27.48,2470719.48,0.007109,11.23
10/23/2013 11:00 AM,8.55,8.32,8.55,47.39,46.98,47.39,-0.22,0.00,3.01,37.41,13.05,68.80,5.85,0.004855,7.61,0.00,0.00,0.00,29.01,982.49,0.29,200.16,268.53,280.93,287.37,267.27,284.82,287.18,2.92,3.74,6.42,6.52,8.37,14.35,5.84,7.62,13.88,20.15,25.42,26.33,2470970.22,0.007057,11.15
10/23/2013 11:15 AM,8.39,8.16,9.73,47.10,46.68,49.51,-0.23,1.34,2.27,36.09,13.06,66.01,5.56,0.004607,7.23,0.00,0.00,0.00,29.02,982.77,0.26,179.27,264.04,271.89,276.28,263.86,272.23,276.97,4.30,5.57,7.59,9.61,12.45,16.98,9.09,11.86,16.63,19.92,21.30,28.85,2471352.02,0.006978,11.03
10/23/2013 11:30 AM,8.00,7.79,9.61,46.39,46.02,49.30,-0.21,1.62,1.85,35.34,13.08,65.78,5.40,0.004468,7.01,0.00,0.00,0.00,29.03,983.12,0.23,162.09,267.47,273.64,278.32,268.08,274.52,278.63,4.39,5.52,8.40,9.82,12.33,18.78,9.29,11.87,18.45,18.78,22.44,30.46,2472281.65,0.006792,10.74
10/23/2013 11:45 AM,7.80,7.58,8.79,46.03,45.64,47.82,-0.22,0.99,2.14,35.85,13.10,68.04,5.52,0.004557,7.15,0.00,0.00,0.00,29.04,983.44,0.16,108.17,267.96,272.23,275.02,268.70,274.00,275.59,3.43,4.58,6.66,7.68,10.25,14.90,7.02,9.46,14.38,17.63,19.24,22.90,2472755.23,0.006698,10.59
10/23/2013 12:00 PM,7.86,7.63,9.72,46.14,45.73,49.50,-0.23,1.86,2.14,35.86,13.12,67.78,5.52,0.004558,7.16,0.00,0.00,0.00,29.05,983.66,0.27,191.50,261.79,266.76,269.38,261.52,267.42,269.56,3.66,4.59,6.93,8.18,10.25,15.49,7.58,9.76,15.19,21.30,21.30,27.25,2472611.26,0.006724,10.63
10/23/2013 12:15 PM,7.92,7.66,9.38,46.25,45.79,48.89,-0.25,1.47,1.96,35.53,13.14,66.64,5.45,0.004498,7.06,0.00,0.00,0.00,29.05,983.91,0.31,215.18,261.41,268.32,276.26,263.62,270.62,277.89,3.79,5.26,7.57,8.48,11.76,16.93,7.43,10.99,16.39,19.24,23.36,30.00,2472473.96,0.006749,10.68
10/23/2013 12:30 PM,7.88,7.62,8.27,46.18,45.72,46.89,-0.26,0.40,1.41,34.53,13.16,64.22,5.24,0.004323,6.79,0.00,0.00,0.00,29.05,983.93,0.31,218.74,268.32,277.69,284.57,266.19,277.92,284.61,3.94,4.96,6.66,8.82,11.10,14.89,8.04,10.51,14.41,19.24,19.69,26.33,2472562.90,0.006732,10.65
10/23/2013 12:45 PM,7.62,7.42,7.29,45.72,45.35,45.12,-0.21,-0.34,1.28,34.30,13.18,64.73,5.19,0.004282,6.73,0.00,0.00,0.00,29.06,984.14,0.27,190.42,268.51,282.17,282.96,270.13,282.07,286.18,2.93,3.82,6.21,6.55,8.55,13.89,5.92,7.90,12.98,17.17,19.46,28.39,2473165.24,0.006615,10.47
10/23/2013 1:00 PM,7.63,7.40,9.06,45.74,45.32,48.31,-0.23,1.43,1.35,34.43,13.21,65.02,5.22,0.004303,6.76,0.00,0.00,0.00,29.06,984.29,0.30,210.20,266.85,264.03,267.97,269.88,267.89,270.42,3.41,4.17,6.82,7.63,9.32,15.25,6.79,8.53,14.55,19.92,21.30,36.18,2473140.88,0.006618,10.47
10/23/2013 1:15 PM,7.61,7.37,8.87,45.69,45.26,47.97,-0.24,1.27,1.34,34.42,13.24,65.11,5.22,0.004300,6.76,0.00,0.00,0.00,29.07,984.37,0.29,200.47,256.16,267.51,272.18,256.89,267.30,272.41,3.51,4.61,6.64,7.85,10.31,14.85,7.01,9.75,14.21,18.09,20.15,25.42,2473209.03,0.006605,10.45
10/23/2013 1:30 PM,7.71,7.46,9.71,45.87,45.42,49.47,-0.25,2.00,1.28,34.30,13.27,64.36,5.19,0.004281,6.73,0.00,0.00,0.00,29.07,984.44,0.22,149.95,262.26,269.35,272.95,262.02,270.74,273.55,3.24,4.39,6.78,7.25,9.82,15.17,6.41,9.08,14.89,16.03,20.15,23.13,2472965.89,0.006651,10.53
10/23/2013 1:45 PM,7.66,7.42,9.30,45.78,45.36,48.73,-0.24,1.64,1.24,34.23,13.30,64.40,5.18,0.004269,6.71,0.00,0.00,0.00,29.07,984.39,0.30,209.04,264.29,272.27,277.74,266.39,276.40,278.88,2.49,3.12,4.80,5.57,6.98,10.74,5.03,6.45,10.46,15.57,16.95,21.98,2473085.19,0.006629,10.49
10/23/2013 2:00 PM,7.92,7.69,8.20,46.25,45.83,46.76,-0.23,0.28,1.12,34.02,13.32,62.76,5.13,0.004235,6.66,0.00,0.00,0.00,29.06,984.24,0.30,210.62,281.19,283.69,286.72,283.53,286.56,288.73,2.28,2.77,4.22,5.11,6.20,9.44,4.36,5.41,8.94,19.69,17.17,19.69,2472467.02,0.006748,10.68
10/23/2013 2:15 PM,8.02,7.81,7.85,46.44,46.05,46.12,-0.22,-0.18,0.98,33.77,13.35,61.68,5.08,0.004193,6.59,0.00,0.00,0.00,29.07,984.36,0.36,249.52,286.51,283.54,291.80,283.09,285.29,292.97,3.26,4.06,5.36,7.29,9.07,11.99,6.61,8.51,11.41,15.80,17.86,21.53,2472216.65,0.006797,10.76
10/23/2013 2:30 PM,8.04,7.75,7.53,46.46,45.95,45.55,-0.28,-0.51,1.05,33.90,13.38,61.95,5.10,0.004214,6.62,0.00,0.00,0.00,29.07,984.43,0.42,291.14,283.35,295.72,291.09,277.45,294.04,292.14,2.64,3.58,5.13,5.90,8.02,11.46,5.25,7.38,11.03,13.97,17.63,20.84,2472187.98,0.006802,10.76
10/23/2013 2:45 PM,8.06,7.82,9.60,46.51,46.08,49.28,-0.24,1.54,0.87,33.56,13.42,61.01,5.04,0.004158,6.54,0.00,0.00,0.00,29.07,984.47,0.41,284.05,277.36,284.65,282.15,277.48,284.72,281.99,3.58,4.46,5.40,8.00,9.97,12.07,7.17,9.43,11.78,16.95,16.72,20.15,2472121.58,0.006815,10.79
10/23/2013 3:00 PM,7.94,7.71,8.55,46.29,45.88,47.40,-0.23,0.62,1.04,33.86,13.47,62.28,5.10,0.004207,6.61,0.00,0.00,0.00,29.07,984.60,0.32,224.20,289.51,291.62,289.60,284.96,293.03,291.89,2.70,3.41,4.88,6.04,7.63,10.91,5.14,7.05,10.41,17.40,16.49,25.88,2472421.62,0.006755,10.69
10/23/2013 3:15 PM,8.52,8.22,7.21,47.33,46.79,44.98,-0.30,-1.30,0.66,33.19,13.53,58.39,4.96,0.004101,6.45,0.00,0.00,0.00,29.07,984.55,0.84,585.17,300.69,304.26,304.58,303.15,303.92,303.18,2.45,3.28,5.29,5.49,7.34,11.82,4.67,6.27,11.14,17.17,20.15,23.81,2471049.07,0.007030,11.13
10/23/2013 3:30 PM,8.47,8.15,6.66,47.25,46.66,43.98,-0.32,-1.81,-0.04,31.92,13.58,55.60,4.71,0.003894,6.13,0.00,0.00,0.00,29.08,984.68,0.45,311.14,334.73,332.00,312.88,328.12,331.45,313.56,1.99,2.40,3.80,4.45,5.36,8.50,3.63,4.39,7.78,17.17,13.74,17.86,2471156.10,0.007004,11.09
10/23/2013 3:45 PM,8.31,8.02,6.40,46.97,46.43,43.52,-0.30,-1.91,-0.30,31.46,13.66,55.15,4.63,0.003822,6.01,0.00,0.00,0.00,29.08,984.73,0.36,253.42,335.64,328.82,316.56,335.60,330.69,317.12,2.42,2.83,4.50,5.41,6.34,10.05,4.36,5.40,9.63,12.37,13.74,16.49,2471527.40,0.006930,10.97
10/23/2013 4:00 PM,8.38,8.09,6.72,47.08,46.57,44.10,-0.29,-1.66,-0.18,31.68,13.74,55.40,4.67,0.003856,6.07,0.00,0.00,0.00,29.08,984.85,0.23,161.76,322.34,325.08,308.41,323.65,328.22,314.04,2.12,2.84,4.01,4.74,6.34,8.96,4.12,5.68,8.20,10.76,15.57,18.09,2471370.37,0.006960,11.02
10/23/2013 4:15 PM,8.29,8.06,7.52,46.92,46.51,45.53,-0.23,-0.77,0.21,32.38,13.81,57.30,4.80,0.003964,6.24,0.00,0.00,0.00,29.09,985.07,0.21,144.90,288.39,288.94,290.81,285.57,287.66,292.67,1.80,2.37,4.12,4.03,5.31,9.22,3.45,4.62,8.76,11.68,13.74,17.40,2471580.57,0.006917,10.95
10/23/2013 4:30 PM,8.30,8.07,7.06,46.93,46.52,44.71,-0.23,-1.24,-0.33,31.41,13.87,55.11,4.62,0.003814,6.00,0.00,0.00,0.00,29.09,985.15,0.19,133.03,319.35,313.90,308.59,327.82,324.98,311.19,1.71,2.13,4.11,3.83,4.76,9.20,3.31,4.24,8.48,14.66,17.17,18.55,2471571.13,0.006918,10.96
10/23/2013 4:45 PM,8.21,7.98,6.85,46.79,46.37,44.33,-0.23,-1.37,-0.65,30.82,13.90,54.11,4.51,0.003722,5.86,0.00,0.00,0.00,29.09,985.26,0.19,133.76,279.80,296.66,301.53,281.12,294.05,301.34,2.24,2.98,5.56,5.01,6.66,12.43,4.40,6.00,12.01,13.28,14.88,20.15,2471763.36,0.006879,10.90
10/23/2013 5:00 PM,8.19,7.97,6.79,46.73,46.35,44.22,-0.22,-1.40,-0.65,30.84,13.92,54.25,4.52,0.003725,5.86,0.00,0.00,0.00,29.09,985.21,0.34,235.78,292.50,298.09,300.39,290.87,297.02,300.07,2.47,3.08,5.23,5.52,6.89,11.70,5.04,6.47,11.53,13.51,13.74,32.97,2471833.28,0.006866,10.87
10/23/2013 5:15 PM,8.37,8.15,8.35,47.07,46.66,47.03,-0.23,-0.03,-0.72,30.70,13.92,53.27,4.49,0.003704,5.83,0.00,0.00,0.00,29.09,985.28,0.18,128.54,278.58,285.45,290.83,276.12,284.07,290.28,2.54,3.16,4.16,5.68,7.06,9.30,5.05,6.76,9.07,11.45,11.91,14.88,2471382.72,0.006955,11.02
10/23/2013 5:30 PM,8.18,7.97,6.71,46.72,46.35,44.07,-0.21,-1.47,-0.18,31.68,13.92,56.15,4.67,0.003853,6.07,0.00,0.00,0.00,29.10,985.44,0.10,69.36,299.76,313.40,310.67,290.94,308.77,310.60,1.02,1.56,3.34,2.28,3.48,7.46,1.78,2.88,7.15,9.62,10.08,16.26,2471845.03,0.006862,10.87
10/23/2013 5:45 PM,8.08,7.88,6.49,46.54,46.19,43.68,-0.19,-1.58,-0.05,31.92,13.91,57.08,4.72,0.003888,6.12,0.00,0.00,0.00,29.10,985.53,0.08,57.79,286.58,308.74,312.86,283.28,305.96,314.05,1.18,1.44,3.07,2.63,3.22,6.86,2.23,2.89,6.56,5.72,9.39,11.91,2472093.79,0.006812,10.79
10/23/2013 6:00 PM,7.95,7.81,6.32,46.31,46.06,43.38,-0.14,-1.63,0.10,32.18,13.89,58.18,4.77,0.003929,6.19,0.00,0.00,0.00,29.11,985.66,0.06,45.08,300.63,308.41,316.04,301.34,307.98,316.61,0.86,1.33,3.03,1.92,2.98,6.78,1.77,2.74,6.62,7.33,8.24,14.20,2472394.45,0.006753,10.70
10/23/2013 6:15 PM,7.61,7.63,6.23,45.69,45.73,43.21,0.02,-1.38,0.68,33.22,13.86,62.09,4.98,0.004095,6.45,0.00,0.00,0.00,29.11,985.71,0.04,27.65,300.88,304.50,314.63,302.27,305.01,314.38,0.58,1.15,3.06,1.30,2.56,6.85,1.20,2.31,6.69,3.43,5.50,10.53,2473210.09,0.006596,10.45
10/23/2013 6:30 PM,7.23,7.57,6.25,45.01,45.63,43.25,0.34,-0.98,1.02,33.83,13.82,65.30,5.10,0.004195,6.60,0.00,0.00,0.00,29.11,985.71,0.02,11.77,320.31,321.96,323.11,321.78,323.51,323.34,0.82,1.53,3.26,1.84,3.42,7.30,1.79,3.37,7.26,4.12,6.18,9.39,2474110.10,0.006427,10.19
10/23/2013 6:45 PM,6.15,7.51,6.22,43.06,45.51,43.19,1.36,0.07,1.80,35.24,13.76,74.40,5.41,0.004433,6.98,0.00,0.00,0.00,29.11,985.82,0.00,2.54,319.95,324.91,315.46,319.61,324.40,315.43,0.66,1.63,3.06,1.48,3.64,6.85,1.46,3.61,6.81,3.89,6.18,8.93,2476671.62,0.005967,9.46
10/23/2013 7:00 PM,5.23,7.43,6.18,41.42,45.37,43.13,2.20,0.95,2.23,36.02,13.70,81.64,5.59,0.004568,7.19,0.00,0.00,0.00,29.11,985.87,0.00,-1.61,320.86,318.91,314.39,320.96,318.70,314.27,0.47,1.26,2.97,1.05,2.82,6.64,1.00,2.80,6.61,1.83,4.81,10.76,2478845.89,0.005598,8.87
10/23/2013 7:15 PM,4.41,6.95,6.17,39.94,44.50,43.11,2.54,1.76,2.40,36.33,13.61,87.51,5.68,0.004622,7.27,0.00,0.00,0.00,29.12,986.00,0.00,-2.63,282.65,322.88,314.97,283.22,318.72,315.11,0.15,1.22,3.30,0.34,2.74,7.38,0.30,2.71,7.37,1.60,4.58,9.16,2480796.35,0.005284,8.38
10/23/2013 7:30 PM,4.45,5.04,6.09,40.01,41.07,42.96,0.58,1.64,2.98,37.37,13.52,90.90,5.91,0.004816,7.58,0.00,0.00,0.00,29.12,986.19,0.00,-2.61,276.73,192.13,314.70,274.78,221.07,314.75,0.47,0.13,2.60,1.05,0.29,5.81,0.86,0.28,5.76,2.29,1.60,7.79,2480695.21,0.005298,8.40
10/23/2013 7:45 PM,4.20,4.96,5.88,39.55,40.92,42.58,0.76,1.68,2.75,36.96,13.42,91.04,5.82,0.004737,7.45,0.00,0.00,0.00,29.12,986.19,0.00,-2.78,308.83,227.80,310.45,310.33,0.00,311.35,0.41,0.00,1.64,0.92,0.00,3.67,0.91,0.00,3.65,1.83,0.00,6.87,2481305.39,0.005204,8.25
10/23/2013 8:00 PM,3.77,4.95,6.05,38.78,40.91,42.89,1.18,2.28,2.62,36.71,13.31,92.92,5.78,0.004690,7.38,0.00,0.00,0.00,29.12,986.25,0.00,-2.94,321.41,299.02,283.51,315.97,0.00,286.58,0.33,0.00,0.86,0.74,0.00,1.92,0.70,0.00,1.83,2.06,0.00,7.10,2482323.58,0.005048,8.00
10/23/2013 8:15 PM,3.22,4.94,8.49,37.80,40.89,47.28,1.72,5.27,2.36,36.25,13.20,94.79,5.68,0.004603,7.25,0.00,0.00,0.00,29.13,986.41,0.00,-3.16,293.95,294.13,273.47,294.76,0.00,273.63,0.29,0.00,1.16,0.65,0.00,2.58,0.61,0.00,2.56,1.37,0.00,3.66,2483617.44,0.004856,7.70
10/23/2013 8:30 PM,2.91,4.25,10.41,37.25,39.64,50.75,1.33,7.50,2.31,36.16,13.09,96.51,5.67,0.004584,7.22,0.00,0.00,0.00,29.13,986.56,0.00,-3.15,268.03,292.08,265.95,267.97,0.00,266.70,0.55,0.00,1.50,1.22,0.00,3.36,1.18,0.00,3.31,7318.75,13309.37,5.95,2484324.42,0.004750,7.53
10/23/2013 8:45 PM,2.97,3.96,9.66,37.34,39.13,49.39,0.99,6.70,2.43,36.38,12.98,97.00,5.71,0.004625,7.28,0.00,0.00,0.00,29.13,986.56,0.00,-3.07,269.15,71.17,288.72,314.95,0.00,288.06,0.13,0.00,1.65,0.29,0.00,3.68,0.14,0.00,3.64,1.14,0.00,5.04,2484223.83,0.004768,7.56
10/23/2013 9:00 PM,3.12,4.02,5.98,37.61,39.24,42.76,0.90,2.86,2.59,36.66,12.87,97.04,5.78,0.004678,7.36,0.00,0.00,0.00,29.13,986.47,0.00,-3.20,352.15,80.24,307.17,338.07,0.00,306.33,0.32,0.00,1.38,0.72,0.00,3.09,0.69,0.00,3.07,2.06,0.00,6.87,2483861.05,0.004820,7.64
10/23/2013 9:15 PM,2.86,3.77,5.40,37.14,38.78,41.72,0.91,2.55,2.33,36.19,12.76,97.04,5.67,0.004591,7.23,0.00,0.00,0.00,29.13,986.45,0.00,-3.32,12.21,47.64,311.24,4.73,0.00,311.29,0.28,0.00,1.65,0.62,0.00,3.68,0.60,0.00,3.67,1.14,0.00,5.27,2484486.29,0.004731,7.50
10/23/2013 9:30 PM,2.63,3.54,5.42,36.73,38.37,41.76,0.91,2.79,2.11,35.80,12.66,97.07,5.59,0.004520,7.12,0.00,0.00,0.00,29.13,986.39,0.00,-3.46,315.83,60.16,306.27,312.07,0.00,305.87,0.42,0.00,1.66,0.94,0.00,3.71,0.86,0.00,3.69,1.37,0.00,4.58,2485021.65,0.004656,7.38
10/23/2013 9:45 PM,2.12,3.34,6.02,35.81,38.01,42.83,1.22,3.90,1.60,34.89,12.55,97.10,5.40,0.004357,6.86,0.00,0.00,0.00,29.13,986.45,-0.01,-3.64,286.43,63.69,293.47,277.67,0.00,293.90,0.29,0.00,1.41,0.65,0.00,3.14,0.63,0.00,3.14,1.37,0.00,4.35,2486241.11,0.004488,7.12
10/23/2013 10:00 PM,2.25,3.12,6.49,36.05,37.62,43.69,0.87,4.24,1.74,35.13,12.45,97.13,5.45,0.004401,6.93,0.00,0.00,0.00,29.13,986.42,-0.01,-3.51,339.59,59.70,302.12,355.70,0.00,302.93,0.25,0.00,1.38,0.56,0.00,3.10,0.55,0.00,3.07,1.37,0.00,6.18,2485924.58,0.004531,7.19
10/23/2013 10:15 PM,1.96,2.91,5.59,35.52,37.24,42.07,0.95,3.64,1.46,34.62,12.35,97.15,5.35,0.004311,6.79,0.00,0.00,0.00,29.13,986.46,0.00,-3.44,1.32,72.33,328.78,4.04,85.95,328.92,0.31,0.22,1.99,0.69,0.49,4.44,0.68,0.49,4.44,1.14,2.29,5.04,2486619.91,0.004437,7.04
10/23/2013 10:30 PM,1.90,2.61,5.10,35.42,36.70,41.18,0.71,3.20,1.40,34.52,12.25,97.16,5.33,0.004294,6.76,0.00,0.00,0.00,29.13,986.41,0.00,-3.34,342.06,91.61,334.74,349.69,96.92,326.76,0.18,0.54,0.95,0.40,1.21,2.13,0.40,1.20,1.81,1.60,2.29,4.12,2486754.74,0.004419,7.01
10/23/2013 10:45 PM,1.92,2.56,4.54,35.46,36.61,40.17,0.64,2.62,1.43,34.57,12.16,97.18,5.34,0.004301,6.78,0.00,0.00,0.00,29.13,986.59,0.00,-3.38,316.42,43.98,86.31,307.16,0.00,84.98,0.61,0.00,0.72,1.35,0.00,1.62,1.19,0.00,1.61,2.52,0.00,2.98,2486697.96,0.004426,7.02
10/23/2013 11:00 PM,1.52,2.66,3.81,34.73,36.78,38.86,1.14,2.29,1.03,33.85,12.07,97.18,5.19,0.004177,6.58,0.00,0.00,0.00,29.14,986.80,-0.01,-3.68,295.40,5.76,4.33,283.86,0.00,332.42,0.42,0.00,0.34,0.95,0.00,0.76,0.92,0.00,0.74,4.58,0.00,2.06,2487660.13,0.004298,6.82
10/23/2013 11:15 PM,1.45,2.29,3.52,34.61,36.12,38.34,0.84,2.07,0.96,33.72,11.97,97.18,5.17,0.004156,6.55,0.00,0.00,0.00,29.14,986.88,-0.01,-3.51,254.41,34.65,337.16,252.62,0.00,337.63,0.54,0.00,0.73,1.21,0.00,1.64,1.18,0.00,1.63,2.06,0.00,2.29,2487822.52,0.004276,6.78
10/23/2013 11:30 PM,1.40,2.00,3.29,34.52,35.59,37.92,0.59,1.89,0.91,33.64,11.88,97.19,5.15,0.004142,6.53,0.00,0.00,0.00,29.14,986.76,0.00,-3.48,286.17,41.39,352.05,305.62,0.00,347.98,0.23,0.00,0.15,0.51,0.00,0.35,0.29,0.00,0.35,1.14,0.00,1.60,2487938.20,0.004262,6.76
10/23/2013 11:45 PM,1.49,1.86,3.98,34.69,35.34,39.17,0.36,2.49,1.00,33.81,11.80,97.21,5.18,0.004171,6.57,0.00,0.00,0.00,29.13,986.57,0.00,-3.43,344.02,35.56,102.17,340.17,0.00,102.78,0.65,0.00,0.77,1.44,0.00,1.73,1.05,0.00,1.70,2.75,0.00,3.66,2487720.87,0.004291,6.81
10/24/2013,1.01,2.09,4.12,33.82,35.76,39.42,1.08,3.11,0.53,32.95,11.71,97.20,5.02,0.004028,6.35,0.00,0.00,0.00,29.14,986.77,-0.01,-3.64,264.93,24.04,87.33,274.38,0.00,90.08,0.39,0.00,0.13,0.88,0.00,0.29,0.86,0.00,0.29,2.75,0.00,1.37,2488864.50,0.004144,6.57
10/24/2013 12:15 AM,0.96,1.85,3.33,33.73,35.33,37.99,0.89,2.37,0.47,32.85,11.63,97.20,5.00,0.004011,6.32,0.00,0.00,0.00,29.14,986.95,0.00,-3.32,251.71,314.42,16.80,256.35,0.00,3.35,0.55,0.00,0.64,1.24,0.00,1.42,1.15,0.00,1.40,2.06,0.00,2.75,2488989.79,0.004127,6.55
10/24/2013 12:30 AM,1.06,1.61,3.31,33.92,34.90,37.96,0.54,2.25,0.58,33.04,11.55,97.20,5.04,0.004043,6.37,0.00,0.00,0.00,29.14,986.80,0.00,-3.28,266.90,181.97,8.73,259.72,0.00,1.39,0.36,0.00,0.69,0.80,0.00,1.54,0.49,0.00,1.47,1.60,0.00,2.52,2488738.87,0.004159,6.60
10/24/2013 12:45 AM,1.26,1.60,3.41,34.27,34.88,38.14,0.34,2.15,0.77,33.39,11.48,97.22,5.10,0.004103,6.46,0.00,0.00,0.00,29.13,986.42,0.00,-3.45,4.16,38.69,65.82,2.40,24.66,69.11,0.77,0.72,0.97,1.72,1.61,2.17,1.58,1.46,2.10,2.98,3.21,3.43,2488277.21,0.004220,6.69
10/24/2013 1:00 AM,1.08,1.67,2.79,33.95,35.01,37.02,0.59,1.71,0.60,33.08,11.40,97.23,5.04,0.004050,6.38,0.00,0.00,0.00,29.14,986.71,0.00,-3.33,250.27,305.34,34.02,228.58,6.31,34.99,0.36,0.16,0.83,0.80,0.36,1.85,0.73,0.34,1.75,2.06,4.58,4.58,2488697.23,0.004165,6.61
10/24/2013 1:15 AM,1.18,1.73,2.36,34.12,35.12,36.24,0.55,1.18,0.70,33.26,11.32,97.24,5.08,0.004078,6.43,0.00,0.00,0.00,29.14,986.88,0.00,-3.42,252.12,243.73,7.21,255.41,0.00,3.60,0.67,0.00,0.82,1.49,0.00,1.83,1.43,0.00,1.72,2.75,0.00,3.21,2488465.15,0.004194,6.65
10/24/2013 1:30 AM,1.42,1.88,2.41,34.56,35.38,36.34,0.46,0.99,0.94,33.70,11.26,97.25,5.16,0.004150,6.54,0.00,0.00,0.00,29.15,987.14,0.00,-3.36,248.58,250.54,345.08,249.13,0.00,345.02,0.82,0.00,1.50,1.83,0.00,3.36,1.79,0.00,3.31,2.52,0.00,5.27,2487887.08,0.004267,6.77
10/24/2013 1:45 AM,1.68,1.99,2.57,35.03,35.58,36.63,0.31,0.89,1.20,34.16,11.21,97.27,5.25,0.004228,6.66,0.00,0.00,0.00,29.15,987.14,0.00,-3.26,257.65,236.11,343.40,263.55,0.00,342.77,0.52,0.00,1.39,1.16,0.00,3.10,1.04,0.00,2.97,2.06,0.00,4.35,2487273.81,0.004347,6.90
10/24/2013 2:00 AM,1.85,2.15,2.85,35.34,35.87,37.12,0.30,0.99,1.37,34.47,11.17,97.28,5.32,0.004281,6.75,0.00,0.00,0.00,29.15,987.28,0.00,-3.26,219.58,213.22,329.42,225.71,0.00,337.12,0.36,0.00,0.98,0.80,0.00,2.19,0.77,0.00,2.16,2.52,0.00,8.01,2486863.32,0.004400,6.98
10/24/2013 2:15 AM,1.83,2.04,4.14,35.30,35.68,39.44,0.21,2.30,1.35,34.43,11.14,97.29,5.31,0.004274,6.74,0.00,0.00,0.00,29.16,987.38,0.00,-3.09,258.00,234.29,213.80,256.94,235.01,203.28,1.08,1.34,0.85,2.41,2.99,1.90,2.32,2.97,1.88,4.35,3.89,2.98,2486915.05,0.004393,6.97
10/24/2013 2:30 AM,1.97,2.02,5.90,35.55,35.63,42.62,0.05,3.93,1.49,34.68,11.12,97.29,5.36,0.004317,6.81,0.00,0.00,0.00,29.16,987.37,0.00,-3.00,245.55,241.39,201.58,245.91,241.39,201.93,0.93,1.57,0.83,2.07,3.50,1.86,2.03,3.49,1.84,3.21,4.12,2.75,2486586.24,0.004437,7.04
10/24/2013 2:45 AM,2.12,2.11,4.86,35.81,35.80,40.75,-0.01,2.74,1.64,34.95,11.10,97.31,5.41,0.004363,6.88,0.00,0.00,0.00,29.16,987.40,0.00,-3.06,237.86,249.53,301.02,237.64,249.38,315.91,0.56,1.13,0.59,1.25,2.53,1.32,1.22,2.53,1.00,2.29,3.66,2.75,2486237.74,0.004484,7.12
10/24/2013 3:00 AM,2.27,2.23,2.20,36.08,36.01,35.96,-0.04,-0.07,1.79,35.22,11.08,97.31,5.47,0.004411,6.95,0.00,0.00,0.00,29.16,987.41,0.00,-3.17,240.32,240.59,332.18,241.13,242.69,333.87,0.51,0.70,0.71,1.15,1.56,1.59,1.06,1.55,1.41,2.29,2.52,4.12,2485881.68,0.004532,7.19
10/24/2013 3:15 AM,2.25,2.26,2.36,36.05,36.07,36.24,0.01,0.11,1.77,35.18,11.06,97.32,5.46,0.004404,6.94,0.00,0.00,0.00,29.16,987.42,0.00,-2.98,251.08,248.69,310.02,248.32,248.83,310.23,0.43,0.72,0.50,0.97,1.61,1.13,0.94,1.61,1.12,2.06,2.98,2.06,2485929.09,0.004526,7.18
10/24/2013 3:30 AM,2.16,2.23,2.42,35.89,36.02,36.35,0.07,0.25,1.68,35.03,11.04,97.32,5.43,0.004378,6.90,0.00,0.00,0.00,29.16,987.37,0.00,-3.28,253.00,255.84,313.97,246.60,0.00,312.20,0.48,0.00,0.43,1.08,0.00,0.95,0.98,0.00,0.95,2.29,0.00,2.06,2486131.68,0.004498,7.14
10/24/2013 3:45 AM,1.97,2.11,4.53,35.55,35.80,40.16,0.14,2.56,1.49,34.68,11.03,97.31,5.36,0.004318,6.81,0.00,0.00,0.00,29.16,987.35,0.00,-2.67,251.76,240.14,266.84,252.08,235.95,260.23,0.68,1.02,0.94,1.52,2.29,2.10,1.45,2.28,2.09,2.52,3.66,3.43,2486587.34,0.004437,7.04
10/24/2013 4:00 AM,1.81,2.08,7.38,35.26,35.74,45.29,0.26,5.57,1.33,34.40,11.00,97.30,5.30,0.004269,6.73,0.00,0.00,0.00,29.15,987.26,0.00,-3.11,264.86,251.67,250.68,266.40,249.38,250.62,0.54,0.76,1.61,1.20,1.70,3.59,1.18,1.69,3.57,4.58,6.87,6.41,2486962.39,0.004387,6.96
10/24/2013 4:15 AM,1.77,2.09,8.21,35.19,35.77,46.77,0.32,6.43,1.30,34.33,10.98,97.30,5.29,0.004257,6.71,0.00,0.00,0.00,29.15,987.26,0.00,-3.24,262.84,292.68,257.90,258.70,0.00,258.08,0.49,0.00,1.80,1.09,0.00,4.03,0.94,0.00,4.03,2.29,0.00,5.04,2487053.03,0.004375,6.94
10/24/2013 4:30 AM,1.80,2.18,7.86,35.25,35.93,46.15,0.38,6.06,1.33,34.39,10.94,97.30,5.30,0.004266,6.73,0.00,0.00,0.00,29.16,987.43,0.00,-2.36,258.62,233.44,257.30,254.86,234.14,257.45,0.60,1.25,1.79,1.34,2.79,4.00,1.31,2.78,3.97,2.52,3.66,5.04,2486980.47,0.004384,6.96
10/24/2013 4:45 AM,1.85,2.23,8.57,35.32,36.01,47.42,0.38,6.72,1.37,34.46,10.91,97.31,5.32,0.004278,6.75,0.00,0.00,0.00,29.16,987.57,0.00,-3.06,239.39,229.37,267.74,237.29,228.92,267.66,0.48,1.28,1.96,1.07,2.87,4.38,1.05,2.85,4.37,2.52,3.66,5.27,2486883.59,0.004397,6.98
10/24/2013 5:00 AM,2.01,2.38,8.17,35.62,36.28,46.71,0.36,6.16,1.53,34.76,10.88,97.31,5.38,0.004329,6.83,0.00,0.00,0.00,29.17,987.76,0.00,-2.98,248.81,235.47,257.32,248.82,235.61,256.72,0.59,1.30,2.15,1.32,2.90,4.82,1.23,2.89,4.74,2.29,5.95,7.56,2486485.14,0.004449,7.07
10/24/2013 5:15 AM,2.27,2.39,5.45,36.09,36.30,41.81,0.12,3.18,1.79,35.22,10.85,97.33,5.47,0.004410,6.95,0.00,0.00,0.00,29.17,987.81,0.00,-3.19,270.35,241.81,238.67,267.46,239.82,238.76,0.65,0.87,2.10,1.45,1.94,4.69,1.35,1.88,4.68,2.98,2.98,5.50,2485875.50,0.004531,7.20
10/24/2013 5:30 AM,2.53,2.70,6.17,36.55,36.86,43.11,0.17,3.65,2.05,35.68,10.83,97.34,5.57,0.004492,7.08,0.00,0.00,0.00,29.17,987.79,0.00,-3.11,291.59,262.55,246.94,285.15,261.40,246.95,0.25,0.45,1.98,0.57,1.00,4.42,0.54,0.98,4.37,1.37,1.83,5.04,2485267.43,0.004615,7.33
10/24/2013 5:45 AM,2.68,2.79,8.69,36.83,37.02,47.64,0.11,6.01,2.20,35.96,10.81,97.35,5.63,0.004542,7.16,0.00,0.00,0.00,29.17,987.88,0.00,-2.99,309.93,265.49,263.29,0.00,0.00,263.06,0.00,0.00,1.48,0.00,0.00,3.31,0.00,0.00,3.28,0.00,0.00,4.35,2484897.48,0.004666,7.41
10/24/2013 6:00 AM,2.94,2.86,8.01,37.30,37.15,46.42,-0.08,5.07,2.46,36.43,10.80,97.36,5.73,0.004629,7.30,0.00,0.00,0.00,29.17,987.87,0.00,-3.03,270.24,264.27,281.10,0.00,0.00,281.31,0.00,0.00,1.16,0.00,0.00,2.60,0.00,0.00,2.59,0.00,0.00,5.27,2484276.44,0.004754,7.55
10/24/2013 6:15 AM,3.05,3.00,7.29,37.49,37.39,45.11,-0.05,4.24,2.57,36.62,10.79,97.37,5.77,0.004664,7.35,0.00,0.00,0.00,29.17,987.76,0.00,-3.05,271.21,236.07,250.66,273.25,0.00,250.76,0.49,0.00,1.02,1.10,0.00,2.28,1.04,0.00,2.24,2.06,0.00,2.75,2484027.06,0.004790,7.61
10/24/2013 6:30 AM,3.33,3.22,8.18,37.99,37.80,46.73,-0.10,4.85,2.84,37.12,10.78,97.37,5.88,0.004757,7.50,0.00,0.00,0.00,29.17,987.84,0.00,-3.00,322.96,261.60,265.44,306.70,0.00,265.61,0.06,0.00,0.92,0.13,0.00,2.06,0.12,0.00,2.05,0.92,0.00,2.52,2483367.21,0.004885,7.76
10/24/2013 6:45 AM,3.37,3.26,7.48,38.06,37.87,45.47,-0.11,4.11,2.88,37.19,10.78,97.38,5.89,0.004771,7.52,0.00,0.00,0.00,29.17,987.87,0.00,-3.15,274.50,256.17,247.33,265.15,0.00,246.82,0.37,0.00,0.90,0.82,0.00,2.00,0.81,0.00,1.99,2.06,0.00,2.52,2483270.05,0.004899,7.78
10/24/2013 7:00 AM,3.41,3.36,5.88,38.14,38.05,42.59,-0.05,2.47,2.93,37.27,10.78,97.38,5.91,0.004786,7.54,0.00,0.00,0.00,29.17,987.85,0.00,-3.06,249.08,229.86,242.33,249.14,0.00,242.33,0.51,0.00,0.68,1.13,0.00,1.53,1.11,0.00,1.53,2.52,0.00,3.66,2483166.34,0.004914,7.81
10/24/2013 7:15 AM,3.44,3.42,6.05,38.19,38.16,42.90,-0.02,2.62,2.95,37.31,10.77,97.37,5.92,0.004794,7.56,0.00,0.00,0.00,29.17,987.91,0.00,-2.90,264.63,268.54,260.57,268.28,0.00,261.09,0.56,0.00,0.64,1.25,0.00,1.44,1.20,0.00,1.39,2.29,0.00,1.83,2483104.89,0.004923,7.82
10/24/2013 7:30 AM,3.56,3.44,7.45,38.41,38.19,45.42,-0.12,3.89,3.07,37.52,10.78,97.36,5.97,0.004834,7.62,0.00,0.00,0.00,29.17,987.96,0.00,-2.80,227.55,258.41,273.26,228.31,0.00,272.74,0.50,0.00,0.77,1.12,0.00,1.73,1.05,0.00,1.71,2.06,0.00,2.52,2482815.21,0.004966,7.89
10/24/2013 7:45 AM,3.56,3.39,8.44,38.41,38.10,47.19,-0.17,4.88,3.07,37.52,10.78,97.34,5.97,0.004834,7.62,0.00,0.00,0.00,29.18,988.03,0.00,-0.80,229.22,242.88,255.67,228.45,241.73,255.62,0.70,0.13,1.20,1.57,0.28,2.69,1.56,0.28,2.68,2.98,2.52,3.21,2482812.75,0.004966,7.89
10/24/2013 8:00 AM,3.68,3.42,8.22,38.62,38.16,46.80,-0.25,4.55,3.18,37.72,10.78,97.33,6.01,0.004872,7.68,0.00,0.00,0.00,29.18,988.07,0.01,4.47,255.74,267.74,262.64,242.10,243.64,261.79,0.39,0.12,1.08,0.87,0.27,2.41,0.80,0.27,2.39,3.66,2.98,5.27,2482538.01,0.005006,7.95
10/24/2013 8:15 AM,3.80,3.54,8.41,38.84,38.37,47.14,-0.26,4.61,3.30,37.94,10.78,97.31,6.06,0.004914,7.75,0.00,0.00,0.00,29.18,988.18,0.02,14.35,209.46,216.36,248.39,209.71,221.68,249.38,0.47,0.10,1.25,1.05,0.23,2.80,0.94,0.23,2.76,2.75,2.29,4.12,2482242.28,0.005050,8.02
10/24/2013 8:30 AM,3.94,3.74,6.17,39.10,38.73,43.11,-0.20,2.23,3.44,38.19,10.78,97.30,6.12,0.004962,7.82,0.00,0.00,0.00,29.19,988.38,0.03,22.13,246.01,239.95,237.80,246.01,237.49,237.95,0.58,0.66,1.25,1.29,1.48,2.81,1.22,1.45,2.80,2.29,2.52,3.21,2481902.73,0.005100,8.10
10/24/2013 8:45 AM,4.18,3.90,6.41,39.52,39.01,43.54,-0.28,2.23,3.67,38.60,10.79,97.27,6.21,0.005042,7.95,0.00,0.00,0.00,29.19,988.50,0.06,44.58,214.17,233.84,245.35,212.36,232.90,246.10,0.48,0.02,1.23,1.08,0.05,2.75,1.06,0.05,2.73,1.83,1.83,3.43,2481350.49,0.005184,8.24
10/24/2013 9:00 AM,4.43,4.14,8.84,39.98,39.45,47.91,-0.29,4.41,3.91,39.03,10.79,97.18,6.31,0.005128,8.08,0.00,0.00,0.00,29.19,988.62,0.11,75.29,222.64,233.56,270.65,216.52,0.00,270.09,0.28,0.00,1.24,0.62,0.00,2.77,0.54,0.00,2.73,1.60,0.00,6.64,2480744.69,0.005277,8.39
10/24/2013 9:15 AM,4.67,4.39,9.45,40.41,39.91,49.01,-0.28,4.78,4.12,39.42,10.81,97.04,6.40,0.005208,8.21,0.00,0.00,0.00,29.20,988.75,0.15,101.27,201.80,227.02,268.70,201.39,0.00,268.16,0.58,0.00,1.51,1.29,0.00,3.38,1.24,0.00,3.34,2.29,0.00,5.04,2480173.41,0.005366,8.53
10/24/2013 9:30 AM,5.06,4.76,8.34,41.12,40.57,47.02,-0.30,3.28,4.28,39.70,10.83,95.47,6.46,0.005265,8.30,0.00,0.00,0.00,29.20,988.86,0.23,160.77,178.22,224.14,286.44,169.55,223.22,286.27,0.25,0.02,1.21,0.57,0.04,2.72,0.45,0.04,2.66,2.29,2.52,4.35,2479241.96,0.005515,8.77
10/24/2013 9:45 AM,5.79,5.47,8.81,42.42,41.85,47.85,-0.32,3.02,4.26,39.67,10.86,90.71,6.44,0.005260,8.29,0.00,0.00,0.00,29.20,988.91,0.32,220.38,192.79,210.61,236.20,186.47,205.59,240.65,0.74,0.62,1.32,1.66,1.39,2.95,1.38,1.22,2.79,3.89,4.58,5.72,2477527.23,0.005800,9.22
10/24/2013 10:00 AM,6.20,5.99,10.02,43.17,42.78,50.04,-0.21,3.82,4.00,39.20,10.90,86.53,6.32,0.005165,8.15,0.00,0.00,0.00,29.21,989.06,0.35,241.32,208.88,212.61,233.25,206.88,210.52,235.19,1.20,1.11,1.44,2.68,2.49,3.23,2.10,2.32,3.10,6.41,6.87,6.87,2476534.95,0.005969,9.49
10/24/2013 10:15 AM,6.80,6.55,10.61,44.24,43.80,51.10,-0.25,3.81,3.72,38.69,10.95,81.45,6.18,0.005064,7.99,0.00,0.00,0.00,29.21,989.12,0.51,353.26,213.00,227.43,239.71,212.09,226.16,238.83,1.35,1.38,1.91,3.01,3.09,4.28,2.67,2.89,4.05,5.95,5.95,8.47,2475121.99,0.006220,9.89
10/24/2013 10:30 AM,7.75,7.48,11.06,45.94,45.47,51.90,-0.27,3.31,3.20,37.77,11.03,73.66,5.95,0.004888,7.71,0.00,0.00,0.00,29.21,989.14,0.55,384.33,217.47,228.09,221.44,219.86,228.34,223.02,1.44,1.82,3.07,3.23,4.07,6.86,2.55,3.66,6.49,8.24,10.53,13.05,2472874.26,0.006638,10.56
10/24/2013 10:45 AM,8.39,8.05,11.18,47.10,46.48,52.12,-0.34,2.79,2.15,35.87,11.12,65.45,5.51,0.004539,7.16,0.00,0.00,0.00,29.20,988.92,0.63,440.52,196.49,212.70,217.12,195.71,211.80,216.72,2.79,3.34,4.51,6.23,7.47,10.10,5.85,7.20,9.98,11.68,13.05,14.66,2471346.80,0.006936,11.03
10/24/2013 11:00 AM,8.75,8.45,10.95,47.74,47.21,51.71,-0.29,2.21,1.69,35.05,11.23,61.84,5.33,0.004394,6.94,0.00,0.00,0.00,29.20,988.91,0.76,529.49,209.39,218.43,216.74,206.96,215.88,217.43,2.47,2.95,3.98,5.51,6.61,8.89,4.89,6.24,8.77,11.91,13.05,20.61,2470500.91,0.007106,11.30
10/24/2013 11:15 AM,9.13,8.84,11.59,48.43,47.91,52.87,-0.29,2.46,1.63,34.93,11.36,59.99,5.30,0.004376,6.91,0.00,0.00,0.00,29.20,988.91,0.74,518.55,215.78,219.14,222.30,214.90,220.50,222.56,2.12,2.67,3.21,4.74,5.98,7.19,4.15,5.49,6.85,10.76,10.76,11.91,2469589.36,0.007294,11.60
10/24/2013 11:30 AM,9.58,9.15,11.61,49.24,48.47,52.90,-0.43,2.03,2.06,35.71,11.48,60.04,5.46,0.004514,7.13,0.00,0.00,0.00,29.20,988.92,0.58,401.19,204.75,216.80,220.21,207.15,217.68,220.26,2.31,2.82,3.99,5.16,6.30,8.92,4.64,5.94,8.71,11.91,12.14,15.80,2468521.75,0.007518,11.95
10/24/2013 11:45 AM,9.54,9.19,10.27,49.16,48.54,50.48,-0.35,0.73,1.79,35.22,11.58,59.05,5.36,0.004426,6.99,0.00,0.00,0.00,29.20,988.97,0.57,396.63,228.19,233.58,227.29,229.72,233.76,227.39,2.55,3.10,4.14,5.69,6.92,9.25,5.17,6.68,9.06,9.62,11.91,13.51,2468627.29,0.007495,11.92
10/24/2013 12:00 PM,9.92,9.56,12.36,49.86,49.21,54.25,-0.36,2.44,2.19,35.94,11.69,59.23,5.51,0.004556,7.19,0.00,0.00,0.00,29.20,988.98,0.53,366.37,208.78,210.58,220.59,206.03,210.30,218.04,2.08,2.52,3.54,4.66,5.63,7.92,4.04,4.92,7.53,11.68,11.22,13.74,2467711.76,0.007692,12.23
10/24/2013 12:15 PM,10.12,9.77,13.10,50.21,49.59,55.58,-0.34,2.98,1.96,35.53,11.80,57.53,5.42,0.004485,7.08,0.00,0.00,0.00,29.20,988.93,0.45,312.48,238.99,243.95,234.64,227.29,236.44,234.43,1.89,2.43,2.70,4.23,5.43,6.05,3.38,4.74,5.71,10.08,12.82,12.14,2467247.58,0.007794,12.39
10/24/2013 12:30 PM,10.25,9.91,12.57,50.45,49.84,54.63,-0.34,2.33,1.97,35.54,11.92,57.06,5.42,0.004488,7.08,0.00,0.00,0.00,29.20,988.88,0.43,302.24,258.13,267.81,256.39,258.19,268.06,255.64,1.75,1.94,2.68,3.92,4.34,5.99,3.34,3.82,5.56,9.39,10.53,10.08,2466933.68,0.007864,12.50
10/24/2013 12:45 PM,10.35,10.01,13.87,50.64,50.02,56.96,-0.35,3.51,2.11,35.79,12.03,57.22,5.47,0.004532,7.15,0.00,0.00,0.00,29.20,988.84,0.50,345.42,278.96,281.20,270.25,275.24,280.41,270.96,1.93,2.25,3.12,4.32,5.02,6.98,3.63,4.43,6.65,8.47,11.22,11.22,2466682.14,0.007920,12.59
10/24/2013 1:00 PM,10.58,10.20,13.10,51.05,50.35,55.57,-0.39,2.51,2.29,36.12,12.15,57.10,5.53,0.004593,7.25,0.00,0.00,0.00,29.19,988.69,0.49,338.40,288.46,287.25,288.68,288.45,288.22,287.52,2.01,2.42,3.30,4.49,5.41,7.39,3.95,5.04,7.13,10.76,9.85,17.86,2466137.54,0.008043,12.79
10/24/2013 1:15 PM,10.53,10.19,12.85,50.96,50.34,55.13,-0.35,2.32,2.51,36.52,12.27,58.21,5.62,0.004666,7.36,0.00,0.00,0.00,29.19,988.65,0.22,151.27,272.97,274.52,272.57,277.17,277.97,273.69,2.04,2.55,2.97,4.55,5.71,6.63,4.10,5.18,6.39,9.85,9.85,11.22,2466254.84,0.008018,12.74
10/24/2013 1:30 PM,10.37,9.99,14.53,50.66,49.98,58.15,-0.38,4.16,2.82,37.08,12.40,60.15,5.75,0.004769,7.52,0.00,0.00,0.00,29.19,988.57,0.23,156.99,282.92,282.31,275.49,282.60,282.78,275.07,1.53,2.14,2.74,3.41,4.79,6.13,3.23,4.65,6.04,8.24,9.16,9.39,2466653.43,0.007928,12.60
10/24/2013 1:45 PM,10.34,10.01,12.52,50.61,50.03,54.54,-0.32,2.18,2.96,37.33,12.50,60.87,5.81,0.004818,7.60,0.00,0.00,0.00,29.18,988.34,0.23,161.90,299.85,291.21,289.82,299.53,288.56,287.90,1.04,1.20,1.87,2.33,2.68,4.18,1.97,2.35,3.99,5.27,6.64,7.56,2466721.71,0.007915,12.58
10/24/2013 2:00 PM,10.37,10.04,12.99,50.66,50.08,55.37,-0.32,2.62,3.17,37.71,12.59,61.68,5.89,0.004891,7.71,0.00,0.00,0.00,29.18,988.20,0.13,93.53,284.79,282.50,267.99,285.53,284.65,268.66,1.08,1.25,2.19,2.40,2.79,4.90,2.10,2.61,4.67,4.58,12.59,9.62,2466656.33,0.007931,12.60
10/24/2013 2:15 PM,10.32,10.02,13.49,50.58,50.04,56.28,-0.30,3.17,3.52,38.33,12.66,63.37,6.04,0.005010,7.90,0.00,0.00,0.00,29.18,988.17,0.08,54.78,273.14,281.45,272.71,272.48,282.29,270.78,1.43,1.73,2.53,3.20,3.88,5.66,2.98,3.71,5.46,6.41,7.10,10.08,2466764.27,0.007907,12.56
10/24/2013 2:30 PM,10.21,9.90,14.90,50.38,49.82,58.82,-0.31,4.69,3.87,38.96,12.72,65.44,6.19,0.005137,8.09,0.00,0.00,0.00,29.18,988.09,0.11,78.44,289.70,279.64,264.12,290.10,279.00,264.15,0.87,1.36,2.39,1.94,3.05,5.35,1.82,2.93,5.28,4.58,5.27,7.79,2467024.22,0.007850,12.47
10/24/2013 2:45 PM,10.29,10.03,14.19,50.52,50.05,57.54,-0.26,3.89,3.85,38.93,12.76,65.01,6.18,0.005132,8.08,0.00,0.00,0.00,29.17,987.97,0.18,125.73,256.78,248.40,248.62,259.77,248.22,248.60,0.94,1.08,2.36,2.10,2.40,5.27,1.93,2.25,5.21,4.12,4.58,7.10,2466832.50,0.007893,12.54
10/24/2013 3:00 PM,10.53,10.26,14.40,50.96,50.46,57.93,-0.28,3.87,3.63,38.54,12.78,63.00,6.08,0.005054,7.96,0.00,0.00,0.00,29.17,987.92,0.23,157.02,242.51,249.47,249.89,241.56,249.32,248.30,1.42,1.45,2.27,3.19,3.24,5.07,2.83,3.08,4.93,5.95,6.18,13.05,2466261.53,0.008022,12.74
10/24/2013 3:15 PM,10.68,10.38,13.40,51.22,50.69,56.13,-0.30,2.73,3.56,38.41,12.81,62.09,6.05,0.005030,7.92,0.00,0.00,0.00,29.17,987.90,0.21,145.60,241.63,247.62,239.25,245.82,250.32,240.20,1.26,1.62,2.06,2.83,3.61,4.61,2.52,3.41,4.43,6.18,7.33,8.47,2465912.98,0.008101,12.87
10/24/2013 3:30 PM,10.79,10.49,13.08,51.42,50.88,55.54,-0.30,2.29,3.57,38.42,12.84,61.65,6.05,0.005031,7.93,0.00,0.00,0.00,29.17,987.86,0.18,123.62,233.83,246.70,243.29,233.00,243.35,241.48,0.96,1.08,2.09,2.14,2.41,4.68,1.90,2.23,4.49,4.81,5.27,7.79,2465651.87,0.008161,12.96
10/24/2013 3:45 PM,10.92,10.60,13.76,51.65,51.09,56.77,-0.31,2.84,3.49,38.27,12.87,60.79,6.01,0.005004,7.88,0.00,0.00,0.00,29.17,987.79,0.25,177.74,271.38,273.68,264.00,272.05,276.80,266.41,1.10,1.34,2.50,2.45,3.00,5.60,2.22,2.70,5.09,8.24,7.56,10.08,2465346.27,0.008232,13.07
10/24/2013 4:00 PM,11.03,10.67,14.11,51.85,51.21,57.41,-0.35,3.09,3.09,37.57,12.91,58.71,5.85,0.004869,7.67,0.00,0.00,0.00,29.17,987.77,0.26,177.91,278.04,282.28,269.38,281.80,282.72,269.20,1.87,2.19,2.76,4.18,4.90,6.17,3.66,4.52,5.85,8.47,10.08,10.53,2465086.17,0.008292,13.17
10/24/2013 4:15 PM,11.04,10.69,11.77,51.88,51.23,53.18,-0.36,0.72,3.40,38.12,12.95,59.94,5.98,0.004975,7.84,0.00,0.00,0.00,29.17,987.82,0.27,187.78,286.95,292.41,298.18,280.82,289.92,296.96,1.81,2.19,2.74,4.05,4.89,6.14,3.41,4.34,5.66,7.56,9.16,11.22,2465046.18,0.008301,13.18
10/24/2013 4:30 PM,10.88,10.51,9.46,51.59,50.91,49.03,-0.38,-1.42,3.45,38.21,12.99,60.79,6.00,0.004992,7.87,0.00,0.00,0.00,29.17,987.93,0.19,130.87,314.05,323.65,312.43,321.80,328.71,313.19,1.43,1.91,2.64,3.20,4.28,5.91,2.50,3.63,5.46,8.01,9.85,10.53,2465426.85,0.008212,13.04
10/24/2013 4:45 PM,10.64,10.27,8.71,51.16,50.48,47.67,-0.37,-1.94,3.23,37.81,13.03,60.78,5.91,0.004911,7.74,0.00,0.00,0.00,29.17,988.00,0.12,86.55,317.56,342.00,335.27,317.01,348.29,337.39,1.34,1.94,2.95,3.00,4.34,6.59,2.54,3.83,6.41,7.33,10.08,10.99,2465998.06,0.008081,12.84
10/24/2013 5:00 PM,10.49,10.15,8.66,50.88,50.27,47.59,-0.34,-1.83,3.34,38.02,13.08,61.91,5.96,0.004952,7.80,0.00,0.00,0.00,29.18,988.08,0.07,51.21,316.99,328.09,320.41,316.14,329.96,321.91,1.35,1.53,2.56,3.03,3.42,5.72,2.67,3.06,5.53,8.47,8.24,11.68,2466360.99,0.007998,12.71
10/24/2013 5:15 PM,10.37,10.04,9.03,50.66,50.08,48.26,-0.32,-1.34,3.57,38.42,13.11,63.39,6.06,0.005029,7.92,0.00,0.00,0.00,29.18,988.03,0.09,59.34,348.86,311.24,302.61,316.84,326.72,305.67,0.43,0.49,1.44,0.97,1.09,3.23,0.67,1.01,3.09,2.98,5.50,6.87,2466648.39,0.007934,12.60
10/24/2013 5:30 PM,10.25,9.96,8.99,50.45,49.92,48.17,-0.29,-1.26,3.42,38.15,13.13,63.23,6.00,0.004976,7.84,0.00,0.00,0.00,29.18,988.06,0.10,70.02,305.27,302.04,303.08,302.91,305.26,302.60,0.93,1.10,2.21,2.08,2.45,4.93,1.84,2.29,4.85,3.21,5.27,8.24,2466936.68,0.007869,12.50
10/24/2013 5:45 PM,10.17,9.90,8.90,50.31,49.81,48.03,-0.28,-1.27,3.59,38.46,13.14,64.32,6.07,0.005035,7.93,0.00,0.00,0.00,29.18,988.15,0.06,40.83,307.31,308.83,304.25,304.61,308.73,303.74,0.56,0.99,2.27,1.25,2.22,5.07,1.22,2.15,5.00,3.43,4.35,7.79,2467116.39,0.007829,12.44
10/24/2013 6:00 PM,10.05,9.82,8.83,50.09,49.68,47.90,-0.23,-1.21,3.94,39.08,13.15,66.48,6.22,0.005161,8.13,0.00,0.00,0.00,29.18,988.24,0.04,25.49,280.88,288.43,301.08,285.12,291.07,300.95,0.51,0.71,1.93,1.15,1.58,4.31,1.08,1.52,4.26,4.35,4.81,7.10,2467408.10,0.007764,12.34
10/24/2013 6:15 PM,9.76,9.68,9.19,49.56,49.43,48.55,-0.07,-0.56,4.30,39.75,13.14,69.57,6.39,0.005294,8.34,0.00,0.00,0.00,29.19,988.38,0.02,10.73,284.80,286.98,294.97,285.67,289.07,295.21,0.64,0.97,2.92,1.44,2.16,6.52,1.33,2.05,6.46,3.89,4.81,10.76,2468105.70,0.007611,12.09
10/24/2013 6:30 PM,9.56,9.55,9.28,49.21,49.20,48.71,-0.01,-0.28,4.38,39.88,13.14,70.82,6.42,0.005320,8.38,0.00,0.00,0.00,29.19,988.46,0.01,6.70,288.81,291.42,295.35,288.23,291.80,295.42,0.62,1.24,3.23,1.39,2.76,7.22,1.34,2.69,7.16,2.52,4.81,10.08,2468566.76,0.007512,11.94
10/24/2013 6:45 PM,9.42,9.42,8.77,48.96,48.95,47.79,0.00,-0.65,4.11,39.41,13.12,70.17,6.31,0.005220,8.23,0.00,0.00,0.00,29.19,988.61,0.00,-0.01,295.50,299.62,299.57,295.57,300.74,299.57,0.67,0.91,2.94,1.49,2.03,6.57,1.45,2.00,6.53,2.52,4.35,8.93,2468901.82,0.007440,11.82
10/24/2013 7:00 PM,9.02,9.32,8.31,48.23,48.78,46.96,0.30,-0.71,4.28,39.71,13.09,72.92,6.39,0.005279,8.32,0.00,0.00,0.00,29.20,988.80,0.00,-2.08,277.06,291.61,300.66,278.72,292.77,300.80,0.65,1.06,3.12,1.45,2.37,6.98,1.38,2.27,6.91,4.81,7.79,16.26,2469853.71,0.007239,11.51
10/24/2013 7:15 PM,8.84,9.13,8.39,47.92,48.43,47.11,0.29,-0.45,4.43,39.97,13.06,74.56,6.46,0.005332,8.41,0.00,0.00,0.00,29.20,988.96,0.00,-2.33,257.02,272.37,298.15,260.30,275.27,298.77,0.63,0.90,2.67,1.41,2.01,5.98,1.31,1.91,5.83,3.43,4.58,10.08,2470269.73,0.007153,11.37
10/24/2013 7:30 PM,8.56,8.90,7.75,47.41,48.01,45.95,0.33,-0.81,4.61,40.31,13.01,76.97,6.55,0.005400,8.51,0.00,0.00,0.00,29.21,989.16,0.00,-2.17,277.48,294.10,309.88,279.04,295.40,309.63,0.55,0.85,3.20,1.22,1.90,7.15,1.13,1.77,6.97,3.43,4.12,11.91,2470934.56,0.007017,11.16
10/24/2013 7:45 PM,8.41,8.65,8.02,47.14,47.57,46.44,0.24,-0.38,4.37,39.87,12.97,76.47,6.44,0.005307,8.37,0.00,0.00,0.00,29.21,989.37,0.00,-2.33,261.78,275.93,300.21,262.96,274.43,301.21,0.77,1.05,3.14,1.72,2.34,7.03,1.46,2.14,6.75,3.66,5.50,13.74,2471303.10,0.006943,11.04
10/24/2013 8:00 PM,8.32,8.52,8.89,46.98,47.33,48.00,0.20,0.57,4.14,39.46,12.91,75.69,6.34,0.005221,8.24,0.00,0.00,0.00,29.22,989.50,0.00,-2.46,236.53,258.48,286.98,236.94,262.02,288.14,0.91,1.41,3.20,2.04,3.15,7.15,1.73,2.95,6.93,4.58,7.79,15.57,2471514.26,0.006900,10.98
10/24/2013 8:15 PM,8.11,8.29,8.84,46.60,46.91,47.92,0.18,0.73,4.01,39.21,12.85,76.04,6.29,0.005170,8.16,0.00,0.00,0.00,29.22,989.65,0.00,-2.42,279.24,274.31,297.03,272.67,269.62,297.85,0.49,0.93,3.02,1.09,2.07,6.75,0.94,1.87,6.49,2.29,6.18,14.43,2472015.36,0.006800,10.82
10/24/2013 8:30 PM,8.05,8.13,7.15,46.48,46.63,44.87,0.08,-0.90,3.88,38.98,12.78,75.67,6.23,0.005122,8.08,0.00,0.00,0.00,29.23,989.83,0.00,-2.37,282.27,292.40,300.37,288.22,292.65,302.30,1.04,1.60,3.83,2.32,3.58,8.56,1.91,3.30,8.27,6.18,7.33,15.80,2472164.00,0.006771,10.77
10/24/2013 8:45 PM,8.01,7.92,7.34,46.43,46.25,45.21,-0.10,-0.68,3.40,38.13,12.70,73.34,6.03,0.004954,7.82,0.00,0.00,0.00,29.23,989.94,0.00,-2.49,270.36,288.05,296.35,270.17,289.43,296.18,1.03,1.64,3.79,2.30,3.67,8.48,2.00,3.41,8.25,8.01,11.91,16.72,2472237.70,0.006754,10.75
10/24/2013 9:00 PM,7.58,7.65,8.64,45.64,45.77,47.55,0.07,1.06,3.06,37.51,12.62,73.72,5.89,0.004832,7.63,0.00,0.00,0.00,29.23,990.02,0.00,-2.77,252.59,270.58,286.47,253.79,271.54,287.05,1.08,1.76,3.49,2.40,3.93,7.80,2.22,3.76,7.67,7.56,9.62,20.61,2473271.32,0.006556,10.43
10/24/2013 9:15 PM,7.18,7.38,8.52,44.93,45.28,47.34,0.20,1.34,3.06,37.51,12.54,75.74,5.90,0.004831,7.63,0.00,0.00,0.00,29.24,990.13,0.00,-2.51,254.07,259.23,287.39,256.62,259.75,288.06,0.77,1.34,2.79,1.72,3.00,6.24,1.58,2.81,6.04,3.89,6.64,11.45,2474212.02,0.006379,10.16
10/24/2013 9:30 PM,6.73,7.13,9.30,44.11,44.83,48.75,0.40,2.58,2.98,37.37,12.46,77.71,5.87,0.004803,7.59,0.00,0.00,0.00,29.24,990.27,0.00,-2.54,251.48,252.25,282.48,250.63,253.08,283.02,1.10,1.91,3.35,2.47,4.27,7.49,2.16,3.99,7.20,5.95,8.24,13.74,2475291.36,0.006183,9.84
10/24/2013 9:45 PM,6.32,6.91,7.54,43.37,44.44,45.58,0.60,1.23,3.02,37.43,12.37,80.12,5.90,0.004814,7.61,0.00,0.00,0.00,29.25,990.42,0.00,-2.83,246.33,245.48,285.77,244.85,245.55,287.17,1.15,1.68,2.73,2.58,3.77,6.11,2.42,3.57,5.85,4.81,6.87,11.91,2476267.74,0.006010,9.57
10/24/2013 10:00 PM,5.98,6.57,9.25,42.76,43.83,48.65,0.60,3.28,3.06,37.50,12.28,82.23,5.92,0.004824,7.62,0.00,0.00,0.00,29.25,990.60,0.00,-2.75,268.40,249.10,278.32,266.50,247.81,280.15,1.18,1.77,2.74,2.64,3.95,6.12,2.41,3.77,5.70,8.01,12.14,11.68,2477078.03,0.005867,9.34
10/24/2013 10:15 PM,5.80,6.54,7.42,42.44,43.77,45.36,0.74,1.62,3.11,37.59,12.19,83.52,5.94,0.004839,7.65,0.00,0.00,0.00,29.26,990.82,0.00,-3.16,284.55,269.11,289.35,284.56,270.05,290.95,1.22,1.68,2.78,2.74,3.75,6.22,2.57,3.61,6.03,4.81,8.70,12.37,2477495.18,0.005795,9.23
10/24/2013 10:30 PM,6.01,6.42,5.90,42.81,43.55,42.62,0.41,-0.11,2.88,37.19,12.10,81.03,5.84,0.004762,7.53,0.00,0.00,0.00,29.26,991.05,0.00,-2.94,281.23,285.24,299.62,280.65,285.93,300.57,1.73,2.42,4.09,3.87,5.42,9.15,3.80,5.36,9.00,7.10,10.30,14.66,2477001.68,0.005877,9.36
10/24/2013 10:45 PM,5.93,6.04,5.09,42.67,42.86,41.16,0.11,-0.84,2.33,36.20,12.00,78.38,5.62,0.004579,7.24,0.00,0.00,0.00,29.27,991.21,0.00,-3.34,274.30,287.77,299.73,275.07,288.24,299.50,2.03,3.01,6.02,4.54,6.73,13.46,4.43,6.61,13.38,9.39,11.45,17.63,2477196.74,0.005843,9.31
10/24/2013 11:00 PM,5.96,5.87,4.94,42.73,42.57,40.89,-0.09,-1.02,1.86,35.35,11.91,75.59,5.44,0.004427,7.01,0.00,0.00,0.00,29.27,991.41,0.00,-2.93,280.94,288.95,301.42,281.96,290.74,300.20,1.83,2.73,5.78,4.10,6.11,12.92,3.80,5.73,12.68,10.30,21.98,23.59,2477108.69,0.005856,9.33
10/24/2013 11:15 PM,5.89,5.66,4.45,42.60,42.19,40.01,-0.23,-1.44,1.45,34.60,11.83,73.74,5.28,0.004295,6.80,0.00,0.00,0.00,29.28,991.70,0.00,-2.85,286.34,300.50,311.07,287.58,302.62,311.04,1.61,1.89,4.46,3.61,4.23,9.96,3.25,3.85,9.68,11.68,11.68,18.09,2477285.18,0.005825,9.29
10/24/2013 11:30 PM,5.39,5.26,3.98,41.70,41.48,39.17,-0.12,-1.40,0.93,33.67,11.74,73.53,5.10,0.004135,6.55,0.00,0.00,0.00,29.29,991.89,0.00,-3.08,289.96,310.45,312.35,287.54,308.30,312.49,1.40,1.88,4.11,3.13,4.21,9.20,2.87,3.90,8.98,8.70,10.08,14.88,2478477.46,0.005623,8.97
10/24/2013 11:45 PM,5.18,4.97,3.67,41.32,40.95,38.61,-0.21,-1.51,0.32,32.57,11.66,71.37,4.88,0.003956,6.27,0.00,0.00,0.00,29.29,991.98,-0.01,-3.55,292.24,301.75,311.86,292.66,302.36,312.17,2.09,2.60,5.03,4.68,5.81,11.26,4.34,5.56,11.11,9.16,11.91,18.32,2478966.84,0.005543,8.84
10/25/2013,4.80,4.58,3.34,40.65,40.24,38.01,-0.23,-1.46,-0.77,30.61,11.58,67.70,4.52,0.003655,5.79,0.00,0.00,0.00,29.29,992.06,0.00,-2.94,289.77,300.70,312.11,293.32,307.65,313.30,1.46,2.14,4.86,3.27,4.78,10.88,2.91,4.44,10.52,13.51,14.88,30.00,2479860.92,0.005398,8.61
10/25/2013 12:15 AM,4.24,4.12,3.08,39.63,39.42,37.54,-0.12,-1.16,-0.83,30.51,11.51,70.12,4.50,0.003636,5.77,0.00,0.00,0.00,29.30,992.19,0.00,-2.95,260.03,288.12,304.74,264.67,287.82,304.50,1.21,1.66,4.17,2.72,3.70,9.33,2.44,3.49,9.07,7.79,10.53,15.11,2481202.67,0.005188,8.28
10/25/2013 12:30 AM,3.84,3.79,2.93,38.92,38.82,37.28,-0.06,-0.91,-1.56,29.20,11.43,68.33,4.28,0.003447,5.47,0.00,0.00,0.00,29.30,992.24,0.00,-3.10,287.90,292.37,298.97,287.26,292.40,299.07,1.73,2.47,4.98,3.87,5.51,11.13,3.67,5.35,11.00,7.56,12.14,17.17,2482139.33,0.005045,8.05
10/25/2013 12:45 AM,3.53,3.38,2.72,38.35,38.08,36.89,-0.15,-0.81,-2.07,28.28,11.36,67.27,4.12,0.003319,5.27,0.00,0.00,0.00,29.30,992.37,0.00,-3.11,272.29,290.43,302.34,271.89,291.66,301.95,1.25,1.70,4.49,2.80,3.79,10.04,2.53,3.55,9.82,7.33,9.39,15.80,2482885.90,0.004933,7.87
10/25/2013 1:00 AM,3.23,3.16,1.85,37.81,37.69,35.32,-0.07,-1.38,-2.16,28.11,11.27,68.23,4.10,0.003294,5.23,0.00,0.00,0.00,29.31,992.44,0.00,-3.09,279.67,298.08,320.55,279.22,298.87,319.99,0.82,0.83,3.12,1.83,1.86,6.98,1.64,1.73,6.70,4.35,7.10,13.05,2483599.33,0.004829,7.71
10/25/2013 1:15 AM,3.09,3.11,2.04,37.55,37.60,35.67,0.03,-1.04,-2.44,27.60,11.19,67.51,4.02,0.003226,5.12,0.00,0.00,0.00,29.31,992.47,0.00,-3.25,303.26,323.15,334.92,307.32,326.62,335.32,1.28,2.05,5.66,2.86,4.58,12.65,2.60,4.20,12.42,7.33,10.08,18.09,2483940.69,0.004780,7.63
10/25/2013 1:30 AM,3.13,3.10,1.94,37.64,37.58,35.50,-0.03,-1.19,-2.87,26.83,11.10,65.17,3.89,0.003124,4.96,0.00,0.00,0.00,29.31,992.65,0.00,-2.98,326.74,343.76,343.70,324.26,343.58,343.67,0.81,1.47,4.37,1.81,3.28,9.78,1.58,2.98,9.46,7.10,9.16,14.88,2483832.55,0.004794,7.65
10/25/2013 1:45 AM,2.77,2.96,1.81,36.99,37.34,35.25,0.19,-0.96,-2.95,26.69,11.02,66.47,3.87,0.003106,4.93,0.00,0.00,0.00,29.32,992.77,0.00,-3.07,323.28,352.53,348.29,302.56,343.60,345.57,0.43,0.74,3.38,0.95,1.65,7.56,0.71,1.48,7.07,3.89,6.18,12.59,2484682.65,0.004674,7.46
10/25/2013 2:00 AM,1.66,2.79,1.81,35.00,37.03,35.25,1.13,0.14,-2.83,26.91,10.93,72.60,3.92,0.003131,4.97,0.00,0.00,0.00,29.32,992.90,0.00,-3.11,308.53,347.15,341.49,308.25,345.00,341.26,0.86,0.82,2.64,1.93,1.84,5.91,1.91,1.69,5.85,3.89,5.72,12.37,2487312.50,0.004318,6.89
10/25/2013 2:15 AM,0.28,2.06,1.84,32.51,35.72,35.31,1.78,1.56,-2.28,27.89,10.84,83.41,4.10,0.003256,5.17,0.00,0.00,0.00,29.32,993.02,0.00,-3.28,278.64,340.68,330.84,274.03,335.02,330.32,0.47,1.05,2.33,1.05,2.34,5.21,0.65,1.91,5.18,2.98,4.12,7.56,2490595.62,0.003906,6.24
10/25/2013 2:30 AM,0.06,1.37,1.74,32.12,34.47,35.13,1.31,1.67,-1.96,28.48,10.75,86.77,4.20,0.003335,5.30,0.00,0.00,0.00,29.33,993.13,-0.01,-3.51,259.38,327.51,336.67,259.43,331.81,336.81,0.56,0.28,1.93,1.26,0.62,4.32,1.21,0.51,4.19,3.43,2.98,7.10,2491111.01,0.003844,6.14
10/25/2013 2:45 AM,-0.12,0.71,1.56,31.78,33.28,34.81,0.83,1.69,-1.95,28.49,10.67,87.98,4.20,0.003336,5.30,0.00,0.00,0.00,29.33,993.21,-0.01,-3.51,279.47,187.32,334.28,278.05,166.19,330.48,0.44,0.08,1.63,0.98,0.17,3.65,0.94,0.17,3.59,2.52,2.29,6.18,2491555.01,0.003792,6.05
10/25/2013 3:00 AM,0.05,1.13,1.35,32.09,34.04,34.42,1.08,1.30,-1.97,28.45,10.58,86.79,4.20,0.003332,5.29,0.00,0.00,0.00,29.33,993.33,0.00,-2.14,290.76,268.54,329.01,292.24,272.95,329.30,0.83,0.68,0.59,1.86,1.52,1.31,1.83,1.44,1.19,5.04,2.75,4.12,2491152.76,0.003840,6.13
10/25/2013 3:15 AM,-0.89,0.98,1.65,30.40,33.76,34.97,1.87,2.54,-2.43,27.63,10.49,89.80,4.07,0.003218,5.11,0.00,0.00,0.00,29.33,993.40,-0.01,-3.60,284.30,286.20,307.47,274.36,282.36,307.81,0.50,0.68,1.39,1.12,1.52,3.10,1.03,1.43,2.98,2.29,2.52,4.35,2493379.41,0.003584,5.72
10/25/2013 3:30 AM,-1.25,1.35,1.47,29.74,34.44,34.64,2.61,2.72,-2.36,27.75,10.40,92.67,4.09,0.003233,5.14,0.00,0.00,0.00,29.33,993.42,-0.01,-3.73,247.78,287.88,312.00,247.29,286.68,312.60,0.94,1.69,2.34,2.10,3.77,5.23,2.07,3.75,5.15,3.43,6.41,7.56,2494242.05,0.003489,5.57
10/25/2013 3:45 AM,-1.02,-0.21,1.06,30.17,31.62,33.91,0.81,2.08,-1.86,28.65,10.31,94.50,4.25,0.003356,5.33,0.00,0.00,0.00,29.34,993.59,-0.01,-3.49,69.04,85.05,21.52,59.05,91.24,349.93,0.55,0.92,1.61,1.22,2.06,3.60,0.62,1.46,2.35,2.75,4.58,9.16,2493678.38,0.003551,5.67
10/25/2013 4:00 AM,-0.84,0.03,0.69,30.49,32.06,33.25,0.87,1.53,-1.85,28.67,10.22,93.39,4.25,0.003358,5.34,0.00,0.00,0.00,29.34,993.63,0.00,-3.39,323.40,22.15,33.02,319.81,24.51,31.66,0.51,0.47,0.70,1.13,1.06,1.57,1.06,0.90,1.29,2.52,3.43,2.75,2493258.96,0.003596,5.74
10/25/2013 4:15 AM,-1.23,-0.34,0.68,29.79,31.40,33.23,0.89,1.91,-2.06,28.30,10.13,94.62,4.19,0.003306,5.25,0.00,0.00,0.00,29.34,993.59,-0.01,-3.90,299.11,27.68,349.61,329.97,0.00,350.82,0.12,0.00,0.38,0.26,0.00,0.86,0.17,0.00,0.84,1.14,0.00,2.52,2494185.64,0.003494,5.58
10/25/2013 4:30 AM,-1.04,-0.42,0.76,30.14,31.24,33.38,0.61,1.80,-1.68,28.97,10.05,95.89,4.30,0.003399,5.40,0.00,0.00,0.00,29.34,993.66,0.00,-3.22,336.60,36.97,76.13,334.26,0.00,79.88,0.53,0.00,0.55,1.19,0.00,1.22,1.12,0.00,1.20,2.29,0.00,2.52,2493724.64,0.003544,5.66
10/25/2013 4:45 AM,-1.46,-0.70,0.64,29.38,30.74,33.16,0.76,2.10,-2.04,28.32,9.96,96.30,4.19,0.003308,5.26,0.00,0.00,0.00,29.35,993.79,0.00,-3.45,285.14,66.42,54.66,284.60,0.00,54.92,0.11,0.00,0.44,0.25,0.00,0.98,0.23,0.00,0.97,1.14,0.00,2.29,2494723.76,0.003436,5.49
10/25/2013 5:00 AM,-1.36,-0.68,0.79,29.55,30.77,33.43,0.68,2.15,-1.88,28.62,9.88,96.82,4.24,0.003349,5.32,0.00,0.00,0.00,29.35,993.96,-0.01,-3.52,289.83,336.87,60.74,287.37,0.00,56.38,0.44,0.00,0.30,1.00,0.00,0.67,0.99,0.00,0.64,2.29,0.00,2.52,2494497.77,0.003459,5.53
10/25/2013 5:15 AM,-1.62,-0.52,1.44,29.09,31.07,34.59,1.10,3.05,-2.12,28.18,9.80,96.84,4.17,0.003287,5.23,0.00,0.00,0.00,29.35,994.09,-0.01,-3.57,278.35,312.98,94.80,0.00,0.00,94.64,0.00,0.00,0.73,0.00,0.00,1.63,0.00,0.00,1.60,0.00,0.00,2.52,2495100.23,0.003395,5.43
10/25/2013 5:30 AM,-1.55,-0.53,1.18,29.21,31.05,34.13,1.03,2.73,-2.06,28.29,9.73,96.86,4.19,0.003303,5.25,0.00,0.00,0.00,29.36,994.22,-0.01,-3.60,259.63,255.76,41.67,259.88,0.00,39.59,0.51,0.00,0.41,1.15,0.00,0.91,1.13,0.00,0.86,2.06,0.00,1.83,2494950.31,0.003410,5.45
10/25/2013 5:45 AM,-1.52,-0.75,0.43,29.26,30.65,32.78,0.77,1.96,-2.03,28.35,9.66,96.87,4.20,0.003310,5.26,0.00,0.00,0.00,29.36,994.45,-0.01,-3.79,260.31,207.44,29.96,261.52,0.00,30.79,0.35,0.00,0.28,0.79,0.00,0.63,0.74,0.00,0.60,1.60,0.00,2.29,2494881.61,0.003417,5.46
10/25/2013 6:00 AM,-1.43,-0.87,0.33,29.42,30.44,32.59,0.57,1.76,-1.94,28.51,9.60,96.88,4.23,0.003332,5.30,0.00,0.00,0.00,29.37,994.58,-0.01,-3.75,277.18,257.87,40.91,276.09,250.58,38.84,0.71,0.30,0.14,1.60,0.66,0.32,1.56,0.66,0.30,2.52,2.52,2.52,2494668.50,0.003439,5.50
10/25/2013 6:15 AM,-1.47,-0.72,0.14,29.36,30.70,32.25,0.75,1.61,-1.97,28.45,9.53,96.89,4.22,0.003323,5.29,0.00,0.00,0.00,29.38,994.79,-0.01,-3.74,270.21,249.22,16.06,269.28,252.61,16.02,0.47,0.07,0.01,1.06,0.15,0.02,1.05,0.15,0.02,2.06,1.83,0.92,2494750.41,0.003429,5.48
10/25/2013 6:30 AM,-1.72,-0.99,0.23,28.90,30.22,32.42,0.73,1.96,-2.22,28.00,9.47,96.89,4.14,0.003260,5.19,0.00,0.00,0.00,29.38,994.95,-0.01,-3.71,257.41,242.18,36.26,256.39,0.00,36.46,0.64,0.00,0.27,1.43,0.00,0.61,1.39,0.00,0.58,2.29,0.00,3.43,2495356.73,0.003365,5.38
10/25/2013 6:45 AM,-1.84,-0.94,0.28,28.69,30.30,32.51,0.89,2.12,-2.34,27.80,9.42,96.90,4.11,0.003232,5.14,0.00,0.00,0.00,29.39,995.17,-0.01,-3.65,259.94,232.53,7.11,258.01,0.00,7.70,0.38,0.00,1.04,0.85,0.00,2.32,0.78,0.00,2.13,1.83,0.00,3.89,2495629.17,0.003335,5.34
10/25/2013 7:00 AM,-2.01,-1.26,0.28,28.39,29.72,32.51,0.74,2.29,-2.50,27.50,9.36,96.91,4.06,0.003191,5.08,0.00,0.00,0.00,29.39,995.39,-0.01,-3.59,255.05,197.14,37.23,255.00,0.00,37.07,0.58,0.00,1.58,1.29,0.00,3.54,1.27,0.00,3.52,2.06,0.00,6.18,2496031.27,0.003293,5.27
10/25/2013 7:15 AM,-1.74,-1.05,0.60,28.87,30.10,33.08,0.68,2.34,-2.23,27.98,9.30,96.93,4.14,0.003256,5.18,0.00,0.00,0.00,29.40,995.52,0.00,-3.26,272.66,197.52,29.68,271.22,0.00,29.70,0.33,0.00,2.59,0.73,0.00,5.79,0.72,0.00,5.77,1.83,0.00,7.10,2495393.06,0.003359,5.38
10/25/2013 7:30 AM,-2.06,-1.09,0.40,28.29,30.04,32.73,0.97,2.46,-2.55,27.41,9.24,96.93,4.05,0.003179,5.06,0.00,0.00,0.00,29.40,995.64,0.00,-3.30,265.27,221.11,31.00,262.93,234.68,30.98,0.86,0.14,1.88,1.92,0.31,4.20,1.88,0.30,4.19,2.98,2.52,6.41,2496152.66,0.003280,5.25
10/25/2013 7:45 AM,-1.93,-1.17,-0.06,28.53,29.89,31.90,0.76,1.87,-2.42,27.65,9.17,96.94,4.09,0.003211,5.11,0.00,0.00,0.00,29.40,995.70,0.00,0.52,345.86,295.52,31.36,330.53,242.91,31.74,0.33,0.31,1.55,0.74,0.69,3.47,0.38,0.66,3.44,2.29,2.52,5.95,2495837.98,0.003312,5.30
10/25/2013 8:00 AM,-1.99,-1.23,-0.18,28.42,29.79,31.67,0.76,1.81,-2.48,27.54,9.11,96.95,4.07,0.003196,5.09,0.00,0.00,0.00,29.41,995.82,0.01,10.29,350.74,16.77,35.99,289.71,0.00,35.54,0.15,0.00,2.13,0.33,0.00,4.76,0.31,0.00,4.73,1.37,0.00,8.70,2495986.83,0.003296,5.28
10/25/2013 8:15 AM,-1.85,-1.32,-0.03,28.67,29.62,31.94,0.53,1.82,-2.34,27.79,9.04,96.96,4.11,0.003229,5.14,0.00,0.00,0.00,29.41,995.90,0.06,41.44,312.62,45.24,35.67,289.05,0.00,35.51,0.11,0.00,2.50,0.23,0.00,5.59,0.23,0.00,5.57,1.14,0.00,7.33,2495660.76,0.003330,5.33
10/25/2013 8:30 AM,-1.43,-1.04,-0.03,29.42,30.13,31.94,0.39,1.40,-1.92,28.54,8.98,96.99,4.23,0.003331,5.31,0.00,0.00,0.00,29.41,996.09,0.09,61.98,6.18,75.01,42.74,313.02,0.00,40.31,0.13,0.00,1.99,0.29,0.00,4.45,0.29,0.00,4.40,1.60,0.00,6.87,2494661.91,0.003434,5.50
10/25/2013 8:45 AM,-0.80,-0.45,1.73,30.56,31.19,35.12,0.35,2.53,-1.32,29.63,8.93,96.83,4.41,0.003483,5.55,0.00,0.00,0.00,29.42,996.28,0.08,53.50,293.13,343.21,81.73,265.68,0.00,80.72,0.20,0.00,1.12,0.45,0.00,2.52,0.40,0.00,2.46,1.60,0.00,4.12,2493163.06,0.003597,5.76
10/25/2013 9:00 AM,-0.39,0.35,4.84,31.29,32.63,40.72,0.74,5.24,-1.85,28.68,8.88,90.42,4.24,0.003350,5.34,0.00,0.00,0.00,29.43,996.49,0.10,67.71,220.80,255.66,97.89,220.83,0.00,100.22,0.81,0.00,0.31,1.81,0.00,0.69,1.79,0.00,0.67,3.43,0.00,3.43,2492195.28,0.003705,5.94
10/25/2013 9:15 AM,0.29,0.54,2.24,32.52,32.97,36.03,0.25,1.95,-2.02,28.36,8.86,84.98,4.18,0.003307,5.27,0.00,0.00,0.00,29.43,996.67,0.11,78.52,199.43,241.76,30.12,197.03,0.00,19.52,0.64,0.00,1.05,1.43,0.00,2.34,1.38,0.00,2.29,2.98,0.00,5.04,2490581.25,0.003893,6.24
10/25/2013 9:30 AM,1.56,1.38,1.00,34.81,34.49,33.80,-0.18,-0.56,-1.79,28.78,8.86,78.91,4.23,0.003367,5.37,0.00,0.00,0.00,29.44,996.83,0.27,189.28,204.83,155.47,27.96,202.17,0.00,26.87,0.51,0.00,1.10,1.14,0.00,2.46,1.08,0.00,2.40,2.29,0.00,4.35,2487558.39,0.004269,6.84
10/25/2013 9:45 AM,2.94,2.45,2.73,37.30,36.42,36.91,-0.49,-0.22,-1.61,29.10,8.87,72.53,4.27,0.003415,5.44,0.00,0.00,0.00,29.44,996.95,0.43,300.10,176.05,144.55,53.56,172.75,140.49,59.89,0.66,0.32,0.34,1.47,0.71,0.76,1.29,0.67,0.67,3.43,2.52,2.52,2484277.00,0.004711,7.55
10/25/2013 10:00 AM,3.58,3.15,5.12,38.45,37.67,41.22,-0.44,1.54,-2.20,28.04,8.89,66.36,4.08,0.003270,5.21,0.00,0.00,0.00,29.44,997.07,0.53,369.06,143.03,127.34,49.92,143.75,118.59,31.39,0.58,0.19,0.88,1.29,0.43,1.96,1.13,0.40,1.22,4.58,4.81,8.01,2482758.77,0.004929,7.90
10/25/2013 10:15 AM,4.36,3.91,3.26,39.85,39.04,37.87,-0.45,-1.10,-2.19,28.06,8.95,62.89,4.08,0.003275,5.22,0.00,0.00,0.00,29.44,997.16,0.63,436.25,72.26,71.20,53.48,77.89,78.68,55.99,1.89,1.82,1.83,4.22,4.06,4.08,3.70,3.66,3.74,9.62,8.47,8.93,2480906.87,0.005207,8.35
10/25/2013 10:30 AM,4.43,3.95,7.65,39.97,39.11,45.77,-0.48,3.22,-2.13,28.17,9.05,62.91,4.10,0.003290,5.25,0.00,0.00,0.00,29.45,997.21,0.63,439.96,94.98,95.89,83.66,93.73,95.67,84.02,3.04,3.27,3.50,6.81,7.32,7.83,6.59,7.19,7.76,11.22,10.99,11.68,2480756.69,0.005230,8.39
10/25/2013 10:45 AM,4.71,4.21,8.58,40.48,39.57,47.44,-0.51,3.86,-1.95,28.49,9.19,62.48,4.15,0.003335,5.32,0.00,0.00,0.00,29.44,997.09,0.83,577.76,98.65,96.31,81.15,97.95,96.06,81.91,3.25,3.42,3.53,7.28,7.64,7.90,6.96,7.46,7.82,10.76,11.68,13.05,2480074.11,0.005337,8.56
10/25/2013 11:00 AM,4.87,4.39,8.62,40.77,39.90,47.52,-0.48,3.75,-2.25,27.95,9.35,60.43,4.05,0.003263,5.20,0.00,0.00,0.00,29.44,997.04,0.72,501.92,97.98,90.83,78.18,96.74,91.93,79.42,3.22,3.19,3.20,7.20,7.13,7.16,7.00,6.90,7.07,17.86,17.63,16.26,2479693.96,0.005398,8.65
10/25/2013 11:15 AM,5.32,4.82,6.29,41.58,40.67,43.31,-0.51,0.96,-2.36,27.75,9.52,58.16,4.02,0.003238,5.16,0.00,0.00,0.00,29.44,997.06,0.65,451.90,86.38,81.17,65.91,86.66,79.77,65.45,2.62,2.80,2.90,5.86,6.26,6.49,5.56,5.89,6.26,15.11,14.43,12.14,2478628.49,0.005571,8.93
10/25/2013 11:30 AM,5.29,4.93,3.83,41.52,40.87,38.90,-0.36,-1.45,-2.83,26.91,9.68,56.30,3.88,0.003128,4.99,0.00,0.00,0.00,29.44,997.08,0.51,357.04,95.96,82.48,53.00,94.74,74.72,52.47,1.75,1.84,2.26,3.91,4.11,5.05,3.43,3.51,4.76,8.47,11.45,11.45,2478711.47,0.005556,8.91
10/25/2013 11:45 AM,5.98,5.37,6.07,42.76,41.66,42.93,-0.61,0.09,-3.13,26.36,9.80,52.50,3.79,0.003061,4.88,0.00,0.00,0.00,29.44,996.96,1.00,699.42,88.98,82.32,69.05,88.29,82.98,70.46,3.42,3.46,3.37,7.65,7.74,7.53,7.46,7.45,7.12,14.88,16.72,14.20,2477074.95,0.005830,9.34
10/25/2013 12:00 PM,6.34,5.73,8.19,43.42,42.31,46.73,-0.62,1.84,-3.17,26.29,9.90,51.06,3.78,0.003054,4.87,0.00,0.00,0.00,29.44,996.93,1.02,713.13,76.36,84.06,75.69,82.64,85.74,75.36,2.87,2.99,3.11,6.42,6.69,6.96,5.80,6.42,6.61,20.84,22.67,26.10,2476202.34,0.005982,9.59
10/25/2013 12:15 PM,6.66,5.91,7.43,43.99,42.64,45.37,-0.75,0.77,-3.18,26.27,10.01,49.92,3.77,0.003052,4.87,0.00,0.00,0.00,29.44,996.91,1.00,696.50,72.67,73.68,73.43,79.26,75.62,74.21,2.75,3.08,2.97,6.15,6.88,6.63,5.73,6.58,6.38,14.88,12.14,10.99,2475453.04,0.006113,9.80
10/25/2013 12:30 PM,6.78,6.23,4.84,44.21,43.21,40.72,-0.55,-1.94,-3.67,25.40,10.16,47.77,3.64,0.002945,4.70,0.00,0.00,0.00,29.44,996.89,0.91,636.61,20.99,25.74,30.41,33.21,27.75,28.97,1.86,2.45,2.90,4.15,5.47,6.48,2.64,4.63,6.15,10.08,11.91,12.59,2475161.76,0.006166,9.88
10/25/2013 12:45 PM,6.97,6.50,5.11,44.54,43.70,41.19,-0.47,-1.86,-3.99,24.82,10.35,46.05,3.55,0.002876,4.59,0.00,0.00,0.00,29.43,996.78,0.85,592.34,19.78,20.05,39.08,32.62,35.34,33.77,1.32,1.48,2.19,2.96,3.32,4.89,1.53,2.51,4.33,9.16,9.85,10.08,2474726.78,0.006244,10.01
10/25/2013 1:00 PM,7.44,6.86,6.27,45.39,44.34,43.29,-0.58,-1.17,-4.18,24.48,10.57,43.99,3.50,0.002840,4.53,0.00,0.00,0.00,29.43,996.59,0.87,609.42,96.61,88.91,61.06,95.76,89.00,57.81,2.38,2.83,2.74,5.31,6.32,6.13,4.93,6.01,5.73,12.14,13.28,13.74,2473599.11,0.006453,10.34
10/25/2013 1:15 PM,7.82,7.34,8.25,46.08,45.21,46.84,-0.48,0.43,-4.23,24.38,10.79,42.70,3.48,0.002829,4.51,0.00,0.00,0.00,29.42,996.36,1.15,802.03,93.97,94.24,78.06,95.64,98.67,71.42,2.34,2.41,3.08,5.22,5.39,6.89,4.61,4.28,5.68,11.91,12.14,14.88,2472700.04,0.006624,10.61
10/25/2013 1:30 PM,7.86,7.38,6.08,46.15,45.28,42.94,-0.48,-1.78,-4.56,23.80,11.01,41.58,3.40,0.002762,4.40,0.00,0.00,0.00,29.42,996.19,1.19,827.69,73.29,53.96,31.94,77.04,57.28,29.77,1.75,1.90,2.05,3.91,4.25,4.58,3.35,3.79,4.10,10.76,12.14,12.59,2472608.36,0.006642,10.64
10/25/2013 1:45 PM,7.59,7.16,6.11,45.66,44.90,43.01,-0.42,-1.47,-4.89,23.20,11.19,41.30,3.31,0.002693,4.29,0.00,0.00,0.00,29.41,996.01,0.35,245.86,0.98,18.97,20.55,357.38,9.28,14.75,1.11,1.90,2.69,2.48,4.24,6.02,1.82,3.61,5.29,6.87,12.14,15.57,2473252.64,0.006520,10.44
10/25/2013 2:00 PM,7.60,7.32,5.77,45.68,45.17,42.39,-0.28,-1.82,-4.64,23.65,11.32,42.04,3.38,0.002743,4.37,0.00,0.00,0.00,29.41,995.87,0.61,426.15,224.09,308.29,345.04,254.41,298.40,345.21,1.03,1.03,1.41,2.31,2.31,3.15,0.71,0.99,2.57,5.95,7.56,8.93,2473227.74,0.006526,10.45
10/25/2013 2:15 PM,8.31,7.68,8.25,46.95,45.83,46.86,-0.62,-0.05,-4.68,23.58,11.42,39.99,3.36,0.002740,4.37,0.00,0.00,0.00,29.40,995.61,0.91,631.10,93.99,86.38,71.76,92.50,83.75,66.21,2.67,2.75,2.43,5.98,6.15,5.43,5.67,5.70,4.90,13.97,15.34,13.97,2471544.16,0.006852,10.97
10/25/2013 2:30 PM,8.15,7.92,7.13,46.66,46.25,44.84,-0.23,-1.01,-5.02,22.97,11.50,39.40,3.28,0.002671,4.26,0.00,0.00,0.00,29.39,995.40,0.75,522.97,244.86,295.29,353.34,222.17,294.56,10.93,1.79,1.51,1.69,4.00,3.38,3.78,0.91,0.69,2.26,8.70,10.08,10.53,2471927.81,0.006777,10.85
10/25/2013 2:45 PM,8.53,7.96,6.19,47.35,46.33,43.14,-0.57,-2.34,-4.96,23.08,11.61,38.58,3.29,0.002685,4.28,0.00,0.00,0.00,29.39,995.22,0.89,622.00,57.06,51.65,42.98,61.94,53.63,40.79,1.74,2.13,2.79,3.89,4.76,6.24,2.98,4.39,6.04,10.30,11.22,11.22,2471016.34,0.006958,11.13
10/25/2013 3:00 PM,8.96,8.34,6.62,48.12,47.00,43.92,-0.62,-2.33,-5.19,22.66,11.74,36.87,3.23,0.002642,4.21,0.00,0.00,0.00,29.39,995.13,0.90,624.77,83.53,55.53,30.11,88.41,64.35,25.78,1.42,1.15,1.97,3.18,2.57,4.40,1.68,1.51,3.82,7.56,7.33,10.08,2470002.67,0.007164,11.46
10/25/2013 3:15 PM,9.03,8.49,6.88,48.25,47.28,44.38,-0.54,-2.15,-5.17,22.70,11.88,36.74,3.24,0.002645,4.21,0.00,0.00,0.00,29.38,995.08,0.81,567.73,38.78,31.96,28.28,33.69,20.49,18.67,2.14,2.39,2.54,4.79,5.35,5.67,2.35,3.53,4.55,11.22,11.68,13.05,2469835.42,0.007198,11.52
10/25/2013 3:30 PM,8.86,8.37,9.79,47.95,47.06,49.62,-0.49,0.93,-5.35,22.37,12.03,36.64,3.19,0.002608,4.15,0.00,0.00,0.00,29.38,994.94,0.43,299.44,118.27,109.29,88.57,106.70,101.53,88.77,2.12,2.19,2.03,4.74,4.89,4.53,4.25,4.70,4.33,10.99,10.53,9.62,2470226.72,0.007118,11.39
10/25/2013 3:45 PM,9.19,8.76,10.44,48.54,47.77,50.79,-0.42,1.25,-5.09,22.84,12.17,36.56,3.25,0.002661,4.24,0.00,0.00,0.00,29.37,994.78,0.74,513.07,95.27,104.13,69.45,95.41,97.63,67.90,1.84,1.92,1.88,4.10,4.29,4.21,3.42,3.67,3.45,12.82,9.16,14.20,2469453.05,0.007280,11.64
10/25/2013 4:00 PM,9.39,8.92,7.46,48.90,48.06,45.43,-0.47,-1.92,-5.38,22.31,12.28,35.30,3.18,0.002606,4.15,0.00,0.00,0.00,29.37,994.73,0.68,476.27,39.23,32.05,10.01,15.03,23.79,20.28,1.46,1.72,1.70,3.26,3.84,3.79,1.79,2.80,3.42,14.66,10.76,22.90,2468978.00,0.007379,11.80
10/25/2013 4:15 PM,9.30,9.02,8.34,48.74,48.23,47.01,-0.28,-0.96,-5.78,21.59,12.36,34.45,3.09,0.002528,4.03,0.00,0.00,0.00,29.37,994.58,0.62,432.32,52.37,34.61,26.68,75.41,65.37,42.92,1.18,0.92,1.22,2.63,2.05,2.74,2.02,1.40,2.27,8.93,8.70,9.39,2469186.87,0.007336,11.73
10/25/2013 4:30 PM,9.54,9.00,9.06,49.17,48.20,48.31,-0.54,-0.48,-5.04,22.93,12.44,35.85,3.26,0.002673,4.26,0.00,0.00,0.00,29.37,994.53,0.56,387.96,97.72,96.24,59.61,96.54,85.74,54.99,1.27,1.55,2.05,2.84,3.47,4.58,1.95,2.69,3.91,9.39,9.62,10.08,2468614.56,0.007456,11.92
10/25/2013 4:45 PM,9.62,9.10,8.13,49.32,48.39,46.63,-0.52,-1.50,-5.13,22.76,12.53,35.41,3.24,0.002655,4.23,0.00,0.00,0.00,29.37,994.48,0.48,336.53,50.28,48.66,50.24,68.47,56.39,50.90,1.61,2.11,1.70,3.61,4.73,3.80,2.65,4.10,3.49,10.53,9.85,8.24,2468417.86,0.007498,11.99
10/25/2013 5:00 PM,9.54,9.17,7.97,49.18,48.50,46.34,-0.38,-1.57,-4.94,23.10,12.62,36.11,3.29,0.002693,4.29,0.00,0.00,0.00,29.36,994.40,0.41,283.18,86.70,64.57,25.18,87.56,66.70,27.95,0.67,0.59,1.06,1.50,1.32,2.37,1.18,1.10,2.10,7.10,9.16,5.72,2468607.97,0.007458,11.92
10/25/2013 5:15 PM,9.44,9.09,8.95,48.99,48.35,48.12,-0.35,-0.48,-4.71,23.52,12.69,37.00,3.34,0.002740,4.36,0.00,0.00,0.00,29.36,994.30,0.33,230.91,62.94,74.97,75.00,72.28,79.95,81.91,1.02,1.14,1.15,2.27,2.55,2.56,1.59,2.11,2.26,6.18,5.50,5.50,2468860.58,0.007406,11.84
10/25/2013 5:30 PM,9.49,9.16,11.10,49.08,48.48,51.99,-0.33,1.62,-4.12,24.58,12.76,38.53,3.49,0.002864,4.56,0.00,0.00,0.00,29.36,994.21,0.26,178.16,104.81,103.49,78.98,106.43,102.90,85.66,1.28,1.34,1.47,2.85,3.00,3.28,2.60,2.78,2.93,6.18,5.72,6.87,2468738.90,0.007432,11.88
10/25/2013 5:45 PM,9.37,8.99,13.47,48.86,48.18,56.25,-0.38,4.11,-4.02,24.76,12.80,39.13,3.52,0.002884,4.59,0.00,0.00,0.00,29.36,994.17,0.19,129.35,158.88,149.21,119.36,154.93,143.92,118.54,1.18,1.16,1.30,2.64,2.60,2.90,2.25,2.37,2.76,8.01,7.10,5.04,2469025.10,0.007372,11.78
10/25/2013 6:00 PM,9.04,8.92,14.61,48.27,48.06,58.31,-0.12,5.57,-3.45,25.78,12.81,41.78,3.68,0.003009,4.79,0.00,0.00,0.00,29.36,994.20,0.11,79.40,147.48,138.66,125.47,148.24,139.59,126.04,0.64,0.93,1.15,1.44,2.07,2.56,1.28,2.00,2.49,3.89,4.12,4.35,2469802.29,0.007212,11.53
10/25/2013 6:15 PM,7.87,8.52,14.02,46.17,47.33,57.24,0.64,6.15,-2.14,28.15,12.79,49.70,4.06,0.003309,5.26,0.00,0.00,0.00,29.35,994.09,0.04,31.18,322.18,143.91,120.04,318.60,135.54,120.26,0.49,0.53,1.34,1.10,1.18,2.99,1.07,1.14,2.96,1.83,2.98,4.35,2472572.60,0.006663,10.65
10/25/2013 6:30 PM,6.82,8.11,13.47,44.28,46.59,56.24,1.28,6.65,-1.31,29.65,12.76,56.72,4.32,0.003514,5.58,0.00,0.00,0.00,29.35,994.06,0.02,11.98,317.67,145.74,124.77,317.48,0.00,125.55,0.53,0.00,1.07,1.18,0.00,2.40,1.18,0.00,2.37,1.60,0.00,3.43,2475066.63,0.006199,9.91
10/25/2013 6:45 PM,5.98,7.41,11.23,42.77,45.34,52.22,1.43,5.25,-0.77,30.62,12.70,62.43,4.50,0.003651,5.80,0.00,0.00,0.00,29.35,994.04,0.00,2.50,341.88,105.48,108.18,343.32,0.00,110.14,0.32,0.00,1.02,0.71,0.00,2.28,0.71,0.00,2.25,1.37,0.00,3.21,2477061.00,0.005849,9.35
10/25/2013 7:00 PM,5.63,6.99,9.66,42.13,44.58,49.39,1.36,4.03,-0.88,30.42,12.62,63.46,4.47,0.003621,5.75,0.00,0.00,0.00,29.35,994.04,0.00,-1.05,353.39,42.09,94.71,353.56,41.78,94.86,0.46,0.62,1.22,1.03,1.39,2.73,1.01,1.37,2.70,2.52,2.29,5.95,2477905.37,0.005707,9.12
10/25/2013 7:15 PM,5.14,6.57,9.02,41.26,43.82,48.23,1.42,3.88,-0.92,30.34,12.52,65.42,4.46,0.003607,5.73,0.00,0.00,0.00,29.35,994.09,0.00,-1.70,338.37,41.46,89.52,351.03,40.65,89.57,0.30,0.67,1.58,0.67,1.49,3.53,0.64,1.48,3.52,1.83,2.52,4.12,2479057.62,0.005518,8.82
10/25/2013 7:30 PM,4.85,5.84,8.75,40.73,42.50,47.74,0.99,3.90,-0.24,31.56,12.41,70.12,4.69,0.003789,6.02,0.00,0.00,0.00,29.35,994.11,0.00,-1.90,2.17,40.02,88.27,8.51,33.84,88.33,0.20,0.27,1.41,0.45,0.61,3.15,0.42,0.61,3.15,1.37,1.60,3.89,2479756.19,0.005404,8.64
10/25/2013 7:45 PM,4.83,5.42,8.62,40.69,41.76,47.51,0.59,3.79,0.33,32.60,12.29,73.22,4.89,0.003952,6.28,0.00,0.00,0.00,29.36,994.15,0.00,-1.78,16.70,66.70,96.52,15.96,66.75,96.76,0.74,0.30,1.48,1.66,0.66,3.30,1.64,0.65,3.30,2.29,2.29,4.12,2479798.52,0.005397,8.63
10/25/2013 8:00 PM,3.71,4.88,8.81,38.69,40.78,47.87,1.16,5.10,0.04,32.08,12.16,77.52,4.81,0.003867,6.14,0.00,0.00,0.00,29.36,994.21,0.00,-2.46,318.09,71.45,90.97,318.41,76.54,90.94,0.40,0.30,1.64,0.90,0.68,3.66,0.58,0.67,3.65,3.21,2.06,7.56,2482446.26,0.004992,7.98
10/25/2013 8:15 PM,3.58,4.61,7.99,38.44,40.29,46.39,1.03,4.42,0.70,33.25,12.03,82.02,5.04,0.004052,6.44,0.00,0.00,0.00,29.36,994.27,0.00,-2.43,329.42,32.62,68.48,327.98,28.85,69.67,0.31,0.43,1.42,0.70,0.95,3.16,0.63,0.93,3.11,1.37,2.52,4.58,2482771.51,0.004941,7.90
10/25/2013 8:30 PM,3.01,4.19,7.16,37.43,39.54,44.90,1.18,4.15,0.66,33.19,11.91,85.10,5.03,0.004040,6.42,0.00,0.00,0.00,29.36,994.34,0.00,-2.80,264.15,88.92,72.49,327.09,95.42,76.09,0.19,0.46,1.79,0.43,1.02,3.99,0.42,1.00,3.90,1.83,2.06,6.41,2484109.29,0.004747,7.59
10/25/2013 8:45 PM,2.85,3.99,7.61,37.13,39.17,45.71,1.14,4.76,0.66,33.19,11.78,86.12,5.04,0.004041,6.42,0.00,0.00,0.00,29.36,994.31,0.00,-2.80,341.75,38.09,68.87,331.74,0.00,72.75,0.42,0.00,1.18,0.95,0.00,2.65,0.88,0.00,2.58,2.06,0.00,4.58,2484498.69,0.004692,7.50
10/25/2013 9:00 PM,2.66,3.70,5.98,36.79,38.66,42.77,1.04,3.32,0.83,33.49,11.66,88.33,5.10,0.004089,6.49,0.00,0.00,0.00,29.36,994.35,0.00,-2.96,351.67,70.28,63.53,324.76,0.00,64.06,0.32,0.00,1.19,0.72,0.00,2.67,0.70,0.00,2.66,2.06,0.00,5.72,2484949.96,0.004629,7.40
10/25/2013 9:15 PM,2.33,3.47,5.28,36.19,38.25,41.50,1.15,2.95,0.63,33.14,11.53,89.19,5.04,0.004031,6.40,0.00,0.00,0.00,29.36,994.30,0.00,-3.18,347.65,56.89,55.36,344.99,0.00,55.08,0.17,0.00,1.31,0.39,0.00,2.93,0.38,0.00,2.92,1.14,0.00,4.35,2485744.16,0.004520,7.22
10/25/2013 9:30 PM,2.20,3.19,4.83,35.96,37.73,40.70,0.99,2.63,0.72,33.30,11.41,90.54,5.07,0.004056,6.44,0.00,0.00,0.00,29.36,994.33,0.00,-2.81,4.14,49.14,54.73,3.20,0.00,54.53,0.29,0.00,1.16,0.66,0.00,2.58,0.64,0.00,2.58,1.37,0.00,4.12,2486042.75,0.004479,7.16
10/25/2013 9:45 PM,1.71,2.88,4.24,35.08,37.19,39.64,1.17,2.53,0.54,32.97,11.29,92.52,5.01,0.004001,6.36,0.00,0.00,0.00,29.36,994.39,0.00,-3.36,334.44,61.79,52.18,347.24,0.00,51.44,0.12,0.00,2.02,0.26,0.00,4.52,0.26,0.00,4.51,1.14,0.00,6.64,2487199.78,0.004325,6.91
10/25/2013 10:00 PM,1.68,2.69,4.04,35.02,36.84,39.27,1.01,2.36,0.82,33.47,11.17,94.63,5.11,0.004084,6.49,0.00,0.00,0.00,29.36,994.41,0.00,-3.23,308.56,52.76,58.75,309.31,0.00,57.49,0.43,0.00,1.48,0.97,0.00,3.30,0.94,0.00,3.27,1.83,0.00,6.87,2487276.65,0.004316,6.90
10/25/2013 10:15 PM,1.13,2.39,3.88,34.04,36.30,38.98,1.26,2.75,0.40,32.72,11.06,95.45,4.97,0.003960,6.29,0.00,0.00,0.00,29.36,994.38,0.00,-3.07,318.91,47.20,51.66,305.37,0.00,50.30,0.12,0.00,2.16,0.28,0.00,4.84,0.27,0.00,4.83,1.83,0.00,7.10,2488575.08,0.004148,6.63
10/25/2013 10:30 PM,1.00,2.30,3.45,33.79,36.14,38.22,1.30,2.46,0.46,32.84,10.95,96.86,5.00,0.003979,6.32,0.00,0.00,0.00,29.36,994.31,0.00,-3.38,316.97,41.03,62.04,316.77,0.00,62.71,0.31,0.00,1.43,0.69,0.00,3.20,0.50,0.00,3.14,2.52,0.00,5.04,2488899.82,0.004108,6.57
10/25/2013 10:45 PM,0.82,1.98,4.01,33.47,35.56,39.22,1.16,3.20,0.30,32.54,10.84,96.94,4.94,0.003931,6.24,0.00,0.00,0.00,29.36,994.30,0.00,-3.16,280.14,133.50,72.55,278.64,0.00,77.08,0.68,0.00,1.02,1.51,0.00,2.27,1.15,0.00,2.21,2.98,0.00,4.81,2489325.57,0.004055,6.48
10/25/2013 11:00 PM,0.53,1.60,3.51,32.95,34.87,38.31,1.07,2.98,0.02,32.03,10.73,96.96,4.84,0.003850,6.12,0.00,0.00,0.00,29.36,994.30,0.00,-3.22,20.52,47.22,67.87,342.54,17.57,69.83,0.25,0.29,1.11,0.56,0.64,2.48,0.46,0.54,2.38,2.52,2.52,5.04,2490009.56,0.003971,6.35
10/25/2013 11:15 PM,0.36,1.44,3.02,32.64,34.60,37.44,1.09,2.66,-0.15,31.73,10.62,96.99,4.79,0.003804,6.04,0.00,0.00,0.00,29.36,994.25,0.00,-3.05,51.52,40.92,64.39,316.92,2.06,65.99,0.23,0.14,0.89,0.52,0.32,1.98,0.36,0.29,1.96,2.52,2.06,3.43,2490416.11,0.003922,6.27
10/25/2013 11:30 PM,0.31,1.18,4.60,32.55,34.13,40.29,0.88,4.30,-0.20,31.65,10.52,97.01,4.77,0.003791,6.02,0.00,0.00,0.00,29.36,994.15,0.00,-3.17,32.78,65.50,78.00,2.08,0.00,78.32,0.31,0.00,1.73,0.69,0.00,3.86,0.65,0.00,3.85,1.83,0.00,5.04,2490536.27,0.003908,6.25
10/25/2013 11:45 PM,0.17,1.12,4.37,32.31,34.02,39.87,0.95,4.20,-0.33,31.40,10.43,97.00,4.73,0.003755,5.96,0.00,0.00,0.00,29.35,994.00,0.00,-3.22,329.98,47.30,71.45,315.71,22.62,72.80,0.22,0.35,1.21,0.49,0.78,2.71,0.36,0.77,2.69,1.37,2.52,3.89,2490860.36,0.003871,6.19
10/26/2013,-0.09,0.70,4.19,31.85,33.26,39.54,0.79,4.27,-0.59,30.95,10.33,97.00,4.65,0.003685,5.85,0.00,0.00,0.00,29.35,993.87,0.00,-3.09,293.26,30.91,73.65,288.58,0.00,74.33,0.37,0.00,1.25,0.83,0.00,2.80,0.75,0.00,2.79,1.83,0.00,5.72,2491467.03,0.003799,6.07
10/26/2013 12:15 AM,-0.10,0.59,3.02,31.82,33.07,37.43,0.69,3.12,-0.60,30.93,10.23,97.02,4.64,0.003683,5.85,0.00,0.00,0.00,29.34,993.72,0.00,0.04,9.83,49.72,67.63,2.78,0.00,69.80,0.26,0.00,1.06,0.57,0.00,2.38,0.44,0.00,2.36,1.37,0.00,4.58,2491499.25,0.003796,6.07
10/26/2013 12:30 AM,-0.16,0.37,3.78,31.71,32.67,38.81,0.53,3.94,-0.66,30.82,10.13,97.03,4.62,0.003667,5.82,0.00,0.00,0.00,29.34,993.66,0.00,-3.24,336.07,44.79,70.41,328.35,0.00,72.01,0.10,0.00,1.25,0.22,0.00,2.79,0.22,0.00,2.77,1.14,0.00,4.81,2491648.19,0.003779,6.04
10/26/2013 12:45 AM,-0.36,0.42,2.55,31.34,32.75,36.60,0.78,2.92,-0.86,30.46,10.04,97.04,4.56,0.003613,5.74,0.00,0.00,0.00,29.34,993.57,-0.01,-3.49,349.61,37.35,68.26,342.59,0.00,69.14,0.07,0.00,1.06,0.15,0.00,2.37,0.15,0.00,2.37,0.92,0.00,3.89,2492128.89,0.003724,5.95
10/26/2013 1:00 AM,-0.33,0.44,2.05,31.41,32.80,35.69,0.77,2.38,-0.82,30.52,9.95,97.05,4.57,0.003624,5.75,0.00,0.00,0.00,29.33,993.42,0.00,-3.13,25.56,57.13,62.79,24.18,0.00,63.06,0.41,0.00,1.09,0.92,0.00,2.44,0.82,0.00,2.42,1.83,0.00,5.04,2492044.65,0.003734,5.96
10/26/2013 1:15 AM,-0.72,0.31,2.02,30.71,32.56,35.64,1.03,2.74,-1.20,29.83,9.86,97.05,4.45,0.003523,5.59,0.00,0.00,0.00,29.33,993.35,0.00,-3.30,283.13,81.40,71.80,289.74,0.00,73.18,0.38,0.00,1.27,0.84,0.00,2.83,0.74,0.00,2.81,1.83,0.00,4.12,2492967.90,0.003629,5.80
10/26/2013 1:30 AM,-0.72,0.15,1.97,30.70,32.28,35.55,0.87,2.69,-1.21,29.83,9.78,97.05,4.45,0.003522,5.59,0.00,0.00,0.00,29.33,993.25,-0.01,-3.55,314.86,66.68,63.56,307.02,0.00,64.05,0.32,0.00,0.87,0.72,0.00,1.95,0.65,0.00,1.93,1.83,0.00,3.21,2492975.76,0.003629,5.79
10/26/2013 1:45 AM,-0.89,-0.10,0.80,30.40,31.83,33.44,0.79,1.68,-1.37,29.53,9.70,97.06,4.40,0.003480,5.53,0.00,0.00,0.00,29.33,993.16,0.00,-3.37,5.41,60.18,55.93,6.33,0.00,55.36,0.11,0.00,0.93,0.25,0.00,2.09,0.24,0.00,2.08,0.92,0.00,3.89,2493372.24,0.003585,5.72
10/26/2013 2:00 AM,-0.88,-0.25,0.39,30.42,31.55,32.69,0.63,1.26,-1.36,29.55,9.61,97.06,4.40,0.003482,5.53,0.00,0.00,0.00,29.32,993.07,-0.01,-3.73,330.15,51.65,57.33,332.05,0.00,56.85,0.07,0.00,1.06,0.15,0.00,2.38,0.15,0.00,2.37,0.92,0.00,5.95,2493349.89,0.003588,5.73
10/26/2013 2:15 AM,-0.79,-0.13,0.33,30.58,31.77,32.60,0.66,1.12,-1.27,29.71,9.53,97.06,4.43,0.003506,5.57,0.00,0.00,0.00,29.32,992.92,0.00,-3.40,11.67,46.85,55.76,19.26,0.00,54.91,0.46,0.00,1.49,1.03,0.00,3.34,1.02,0.00,3.34,1.83,0.00,5.95,2493133.22,0.003613,5.77
10/26/2013 2:30 AM,-0.76,-0.29,0.68,30.63,31.48,33.23,0.47,1.44,-1.25,29.76,9.45,97.07,4.44,0.003514,5.58,0.00,0.00,0.00,29.32,992.81,0.00,-3.26,3.98,67.44,49.68,9.44,58.45,49.54,0.31,0.28,2.90,0.69,0.63,6.48,0.67,0.62,6.48,1.37,2.52,7.79,2493070.82,0.003620,5.78
10/26/2013 2:45 AM,-1.10,-0.37,0.36,30.01,31.33,32.65,0.73,1.47,-1.59,29.14,9.37,97.06,4.33,0.003426,5.44,0.00,0.00,0.00,29.32,992.79,0.00,-3.45,321.96,94.83,54.35,311.00,0.00,53.21,0.31,0.00,1.61,0.70,0.00,3.61,0.67,0.00,3.60,1.83,0.00,5.95,2493885.14,0.003530,5.63
10/26/2013 3:00 AM,-1.25,-0.46,0.34,29.76,31.17,32.62,0.78,1.59,-1.73,28.89,9.29,97.05,4.29,0.003390,5.38,0.00,0.00,0.00,29.32,992.79,-0.01,-3.70,272.67,113.36,64.54,273.26,0.00,65.42,0.75,0.00,1.04,1.68,0.00,2.34,1.66,0.00,2.33,2.75,0.00,5.04,2494223.37,0.003493,5.58
10/26/2013 3:15 AM,-1.49,-0.67,1.41,29.32,30.80,34.53,0.82,2.89,-1.97,28.46,9.22,97.04,4.22,0.003330,5.29,0.00,0.00,0.00,29.31,992.73,-0.01,-3.78,277.45,247.65,69.30,275.53,0.00,69.99,0.63,0.00,1.12,1.40,0.00,2.50,1.36,0.00,2.49,2.06,0.00,4.12,2494794.26,0.003432,5.48
10/26/2013 3:30 AM,-1.56,-0.80,0.23,29.19,30.56,32.42,0.76,1.79,-2.04,28.32,9.15,97.03,4.19,0.003312,5.26,0.00,0.00,0.00,29.31,992.66,-0.01,-3.55,260.61,219.85,66.08,264.08,0.00,68.32,0.76,0.00,0.59,1.70,0.00,1.33,1.65,0.00,1.32,2.52,0.00,2.52,2494968.35,0.003414,5.45
10/26/2013 3:45 AM,-1.53,-0.81,0.28,29.24,30.55,32.51,0.73,1.81,-2.01,28.37,9.07,97.03,4.20,0.003319,5.27,0.00,0.00,0.00,29.31,992.60,-0.01,-3.87,292.55,118.39,60.58,285.82,0.00,58.85,0.48,0.00,1.18,1.07,0.00,2.64,0.98,0.00,2.59,2.06,0.00,5.04,2494900.49,0.003421,5.46
10/26/2013 4:00 AM,-1.58,-1.19,-0.09,29.16,29.85,31.84,0.38,1.48,-2.06,28.30,9.01,97.04,4.19,0.003309,5.25,0.00,0.00,0.00,29.31,992.55,-0.01,-3.65,264.85,21.43,53.75,256.10,0.00,53.42,0.33,0.00,1.11,0.75,0.00,2.47,0.69,0.00,2.47,1.83,0.00,7.33,2495005.56,0.003410,5.44
10/26/2013 4:15 AM,-1.65,-1.17,0.07,29.04,29.90,32.13,0.48,1.72,-2.13,28.17,8.95,97.03,4.17,0.003291,5.22,0.00,0.00,0.00,29.31,992.53,-0.01,-3.62,271.84,350.54,54.56,272.24,0.00,54.25,0.52,0.00,0.97,1.16,0.00,2.16,1.15,0.00,2.16,1.60,0.00,3.89,2495174.23,0.003392,5.41
10/26/2013 4:30 AM,-1.76,-1.25,0.01,28.84,29.75,32.02,0.51,1.77,-2.24,27.97,8.90,97.03,4.14,0.003264,5.18,0.00,0.00,0.00,29.31,992.48,0.00,-3.23,262.81,17.74,55.33,262.52,0.00,54.82,0.40,0.00,1.18,0.89,0.00,2.64,0.88,0.00,2.63,1.37,0.00,4.58,2495438.64,0.003364,5.37
10/26/2013 4:45 AM,-1.36,-1.03,-0.22,29.56,30.14,31.60,0.32,1.13,-1.84,28.69,8.86,97.03,4.26,0.003364,5.34,0.00,0.00,0.00,29.30,992.38,-0.01,-3.98,321.28,35.72,55.76,334.36,35.16,55.34,0.32,0.78,1.27,0.71,1.74,2.84,0.62,1.74,2.83,2.06,2.75,4.35,2494484.82,0.003467,5.53
10/26/2013 5:00 AM,-1.43,-0.95,-0.04,29.43,30.30,31.93,0.48,1.39,-1.91,28.56,8.81,97.05,4.23,0.003345,5.31,0.00,0.00,0.00,29.30,992.42,-0.01,-3.67,266.89,16.08,62.51,260.66,22.43,62.88,0.34,0.33,1.06,0.75,0.74,2.38,0.71,0.73,2.36,1.37,3.21,5.04,2494660.27,0.003447,5.50
10/26/2013 5:15 AM,-1.22,-1.05,0.35,29.80,30.12,32.63,0.17,1.57,-1.70,28.94,8.77,97.06,4.30,0.003398,5.39,0.00,0.00,0.00,29.30,992.41,-0.01,-3.66,261.16,28.78,64.65,248.54,0.00,65.48,0.09,0.00,1.03,0.21,0.00,2.30,0.12,0.00,2.28,1.14,0.00,3.89,2494160.21,0.003501,5.59
10/26/2013 5:30 AM,-1.06,-1.05,1.71,30.10,30.11,35.08,0.01,2.77,-1.54,29.23,8.73,97.07,4.35,0.003439,5.46,0.00,0.00,0.00,29.30,992.37,-0.01,-3.62,29.13,34.75,73.50,11.60,32.68,74.60,0.23,0.61,1.77,0.51,1.36,3.95,0.46,1.35,3.94,2.98,4.12,6.64,2493777.10,0.003543,5.65
10/26/2013 5:45 AM,-0.85,-0.87,3.19,30.48,30.43,37.75,-0.03,4.04,-1.33,29.61,8.70,97.08,4.41,0.003494,5.54,0.00,0.00,0.00,29.30,992.38,-0.01,-3.53,2.70,32.95,77.49,4.63,32.47,77.81,0.50,1.09,2.23,1.12,2.43,4.99,1.05,2.40,4.97,2.52,3.89,7.10,2493274.39,0.003599,5.74
10/26/2013 6:00 AM,-0.59,-0.65,2.85,30.95,30.83,37.14,-0.07,3.44,-1.07,30.08,8.68,97.10,4.49,0.003562,5.65,0.00,0.00,0.00,29.31,992.43,0.00,-1.65,18.30,44.47,84.52,22.53,44.41,84.55,0.44,0.71,2.33,0.99,1.60,5.22,0.96,1.55,5.20,2.52,5.27,11.68,2492654.50,0.003668,5.85
10/26/2013 6:15 AM,-0.45,-0.55,2.10,31.19,31.01,35.78,-0.10,2.55,-0.93,30.33,8.66,97.12,4.54,0.003598,5.71,0.00,0.00,0.00,29.31,992.47,-0.01,-3.52,354.35,24.43,90.90,356.19,22.69,90.68,0.39,0.36,1.69,0.88,0.81,3.79,0.83,0.75,3.78,2.06,2.75,5.72,2492333.14,0.003704,5.91
10/26/2013 6:30 AM,-0.41,-0.56,0.90,31.27,30.99,33.62,-0.16,1.31,-0.88,30.41,8.64,97.15,4.55,0.003610,5.73,0.00,0.00,0.00,29.31,992.49,-0.01,-3.49,352.99,20.87,94.94,354.67,23.88,94.83,0.59,0.64,1.31,1.32,1.43,2.93,1.27,1.39,2.92,2.75,3.43,4.12,2492230.21,0.003716,5.93
10/26/2013 6:45 AM,-0.50,-0.68,0.30,31.09,30.78,32.55,-0.18,0.81,-0.98,30.24,8.63,97.16,4.52,0.003585,5.69,0.00,0.00,0.00,29.31,992.44,0.00,-3.41,8.00,30.50,82.44,10.52,31.98,84.75,0.42,0.53,1.27,0.95,1.18,2.85,0.90,1.13,2.79,2.29,3.43,3.89,2492463.37,0.003690,5.89
10/26/2013 7:00 AM,-0.64,-0.77,-0.11,30.84,30.62,31.80,-0.13,0.53,-1.12,29.99,8.63,97.16,4.48,0.003549,5.63,0.00,0.00,0.00,29.31,992.46,0.00,-3.25,356.36,29.48,84.87,352.29,25.14,88.76,0.49,0.21,1.07,1.09,0.47,2.39,1.05,0.46,2.31,3.66,2.98,5.27,2492789.31,0.003653,5.83
10/26/2013 7:15 AM,-0.85,-1.00,0.24,30.47,30.20,32.44,-0.15,1.09,-1.32,29.62,8.62,97.15,4.41,0.003495,5.55,0.00,0.00,0.00,29.31,992.53,0.00,-2.65,354.19,23.60,75.82,354.07,26.93,77.38,0.75,0.53,1.14,1.67,1.19,2.55,1.56,1.12,2.53,2.52,2.75,3.89,2493284.01,0.003597,5.74
10/26/2013 7:30 AM,-0.90,-0.98,0.65,30.38,30.24,33.18,-0.08,1.55,-1.37,29.53,8.62,97.15,4.40,0.003482,5.53,0.00,0.00,0.00,29.31,992.54,0.00,-2.05,345.66,27.17,75.44,344.65,9.90,78.15,0.52,0.15,1.01,1.17,0.33,2.26,1.11,0.30,2.22,2.29,2.29,3.43,2493399.86,0.003584,5.72
10/26/2013 7:45 AM,-0.86,-0.93,0.83,30.46,30.32,33.50,-0.07,1.69,-1.33,29.61,8.61,97.15,4.41,0.003493,5.54,0.00,0.00,0.00,29.31,992.47,0.00,-0.46,12.50,56.73,93.70,12.30,43.76,92.92,0.66,0.22,1.12,1.47,0.49,2.50,1.41,0.48,2.45,2.52,2.75,4.35,2493301.35,0.003595,5.74
10/26/2013 8:00 AM,-0.90,-1.01,0.20,30.38,30.19,32.36,-0.11,1.10,-1.37,29.54,8.61,97.16,4.40,0.003482,5.53,0.00,0.00,0.00,29.31,992.59,0.01,4.54,2.37,29.14,85.78,0.31,8.49,85.77,0.58,0.01,0.95,1.29,0.02,2.13,1.22,0.02,2.10,2.52,1.83,4.81,2493396.35,0.003584,5.72
10/26/2013 8:15 AM,-0.90,-1.05,0.89,30.38,30.11,33.60,-0.15,1.79,-1.37,29.54,8.60,97.16,4.40,0.003482,5.53,0.00,0.00,0.00,29.31,992.67,0.02,10.75,1.49,44.89,102.11,359.51,46.56,97.85,0.44,0.06,0.99,0.99,0.13,2.22,0.95,0.12,2.11,2.06,2.75,3.66,2493399.76,0.003583,5.72
10/26/2013 8:30 AM,-0.80,-0.98,1.56,30.57,30.23,34.81,-0.19,2.35,-1.27,29.72,8.60,97.17,4.43,0.003508,5.57,0.00,0.00,0.00,29.31,992.72,0.03,24.29,358.50,312.74,113.56,2.67,0.00,109.67,0.18,0.00,0.23,0.40,0.00,0.51,0.25,0.00,0.34,2.06,0.00,2.06,2493154.52,0.003611,5.76
10/26/2013 8:45 AM,-0.90,-1.05,2.66,30.38,30.11,36.80,-0.15,3.56,-1.37,29.54,8.59,97.18,4.40,0.003482,5.53,0.00,0.00,0.00,29.31,992.74,0.06,44.36,244.54,236.87,248.44,241.94,234.33,214.90,0.74,0.58,0.23,1.66,1.30,0.51,1.54,1.27,0.37,3.21,3.21,2.75,2493399.77,0.003583,5.72
10/26/2013 9:00 AM,-0.90,-1.04,5.78,30.37,30.13,42.40,-0.13,6.68,-1.37,29.53,8.59,97.18,4.40,0.003481,5.53,0.00,0.00,0.00,29.31,992.74,0.10,68.23,276.67,264.29,164.32,274.72,271.08,155.10,0.74,0.44,0.72,1.65,0.99,1.60,1.44,0.92,1.39,3.66,2.75,3.43,2493411.59,0.003582,5.72
10/26/2013 9:15 AM,-0.84,-0.98,6.66,30.49,30.23,43.98,-0.15,7.49,-1.30,29.65,8.60,97.19,4.42,0.003498,5.55,0.09,0.00,0.00,29.32,992.82,0.13,88.47,259.06,248.49,197.22,253.36,237.62,181.35,0.54,0.17,0.34,1.21,0.38,0.76,1.07,0.36,0.66,2.98,2.29,3.21,2493251.41,0.003599,5.75
10/26/2013 9:30 AM,-0.70,-0.80,8.79,30.73,30.57,47.83,-0.09,9.49,-1.17,29.90,8.61,97.20,4.46,0.003533,5.61,0.00,0.00,0.00,29.32,992.90,0.15,103.74,250.06,247.03,209.04,246.18,245.91,209.29,0.77,0.54,0.92,1.71,1.22,2.05,1.68,1.17,1.93,3.21,3.43,3.21,2492933.45,0.003635,5.80
10/26/2013 9:45 AM,-0.42,-0.48,8.36,31.24,31.13,47.05,-0.06,8.78,-0.89,30.40,8.63,97.21,4.55,0.003606,5.72,0.00,0.00,0.00,29.32,992.95,0.22,151.05,206.22,224.95,220.70,205.38,224.49,220.73,1.10,0.96,0.97,2.45,2.14,2.17,2.39,2.09,2.12,3.66,3.21,3.66,2492269.10,0.003710,5.92
10/26/2013 10:00 AM,-0.03,-0.04,9.14,31.94,31.93,48.45,-0.01,8.84,-0.50,31.10,8.66,97.24,4.67,0.003712,5.89,0.00,0.00,0.00,29.32,992.89,0.41,283.67,201.82,226.90,196.41,201.83,225.45,194.72,0.93,0.98,1.24,2.08,2.19,2.78,2.01,2.13,2.70,3.43,5.04,5.27,2491344.34,0.003817,6.09
10/26/2013 10:15 AM,0.39,0.31,10.19,32.69,32.56,50.34,-0.08,9.81,-0.08,31.86,8.68,97.30,4.81,0.003830,6.08,0.00,0.00,0.00,29.32,992.76,0.63,435.98,211.02,228.71,193.43,210.78,228.79,192.19,1.01,1.17,1.87,2.27,2.62,4.18,2.17,2.55,4.12,4.35,4.58,5.50,2490348.75,0.003936,6.28
10/26/2013 10:30 AM,1.58,1.33,7.96,34.84,34.39,46.34,-0.25,6.39,1.11,34.00,8.73,97.35,5.22,0.004178,6.62,0.00,0.00,0.00,29.31,992.74,0.66,463.69,228.72,233.41,222.47,226.14,232.08,225.82,1.20,1.42,2.25,2.68,3.18,5.02,2.54,3.12,4.90,6.41,6.64,7.56,2487516.75,0.004291,6.85
10/26/2013 10:45 AM,2.50,2.33,7.97,36.51,36.20,46.35,-0.17,5.47,2.03,35.65,8.81,97.37,5.56,0.004465,7.08,0.00,0.00,0.00,29.31,992.74,0.72,501.11,201.87,214.13,241.16,201.91,214.77,241.17,1.69,2.05,3.10,3.78,4.59,6.94,3.51,4.37,6.75,7.10,6.87,10.30,2485318.53,0.004586,7.32
10/26/2013 11:00 AM,3.53,3.01,6.93,38.35,37.42,44.48,-0.52,3.41,1.90,35.42,8.95,89.93,5.50,0.004433,7.02,0.00,0.00,0.00,29.31,992.65,0.77,539.47,204.48,217.18,230.80,205.26,216.90,230.62,2.11,2.67,4.02,4.72,5.96,9.00,4.44,5.66,8.82,12.14,13.05,19.69,2482892.17,0.004931,7.87
10/26/2013 11:15 AM,4.19,3.53,7.26,39.55,38.35,45.07,-0.67,3.07,0.15,32.26,9.13,75.53,4.84,0.003903,6.19,0.00,0.00,0.00,29.31,992.46,0.82,572.73,220.70,215.41,221.39,221.48,218.13,221.35,2.46,3.04,4.60,5.51,6.81,10.28,4.97,6.37,10.02,11.22,13.28,15.80,2481307.00,0.005171,8.25
10/26/2013 11:30 AM,4.70,3.90,7.91,40.45,39.02,46.23,-0.80,3.21,-1.00,30.19,9.30,67.06,4.44,0.003592,5.70,0.00,0.00,0.00,29.30,992.10,0.86,602.49,222.85,227.59,218.87,224.62,227.45,219.09,3.26,4.24,5.27,7.29,9.47,11.78,6.62,9.05,11.54,15.11,16.49,19.24,2480115.94,0.005358,8.55
10/26/2013 11:45 AM,5.19,4.33,7.28,41.33,39.79,45.10,-0.86,2.09,-1.48,29.34,9.42,62.63,4.29,0.003473,5.51,0.00,0.00,0.00,29.28,991.73,0.89,620.89,233.25,233.09,221.59,232.36,233.29,221.99,3.47,4.52,5.73,7.75,10.10,12.82,7.25,9.75,12.61,14.66,16.03,19.92,2478953.74,0.005546,8.84
10/26/2013 12:00 PM,6.09,4.87,9.11,42.96,40.76,48.40,-1.22,3.02,-1.31,29.65,9.51,59.58,4.33,0.003523,5.58,0.00,0.00,0.00,29.27,991.30,0.92,642.47,213.74,220.78,221.77,211.42,217.91,219.89,3.22,4.00,4.96,7.20,8.94,11.09,6.75,8.43,10.70,17.86,19.92,17.63,2476805.16,0.005916,9.43
10/26/2013 12:15 PM,8.51,7.19,9.48,47.32,44.93,49.06,-1.32,0.97,0.00,32.00,9.62,55.63,4.73,0.003881,6.15,0.00,0.00,0.00,29.27,991.25,0.94,654.08,228.67,230.25,220.25,228.51,229.76,219.76,3.47,4.56,5.39,7.77,10.20,12.06,7.07,9.79,11.78,13.97,16.72,16.95,2471064.83,0.006976,11.12
10/26/2013 12:30 PM,9.10,8.80,10.44,48.38,47.85,50.80,-0.30,1.34,-0.19,31.66,9.78,52.77,4.66,0.003832,6.07,0.00,0.00,0.00,29.26,991.02,0.96,670.24,241.32,241.17,236.84,243.80,242.57,236.80,3.16,3.80,4.87,7.07,8.51,10.90,6.59,8.14,10.58,13.97,16.26,17.40,2469662.95,0.007263,11.57
10/26/2013 12:45 PM,9.93,9.54,11.07,49.88,49.17,51.92,-0.40,1.13,-0.61,30.91,10.00,48.46,4.51,0.003723,5.89,0.00,0.00,0.00,29.25,990.64,0.97,678.65,242.51,242.65,228.57,245.14,245.48,231.92,3.59,4.84,5.46,8.02,10.82,12.21,6.94,10.09,11.82,16.26,20.15,20.61,2467681.90,0.007686,12.24
10/26/2013 1:00 PM,10.45,9.96,10.37,50.81,49.92,50.67,-0.49,-0.08,-1.36,29.56,10.24,44.32,4.27,0.003528,5.58,0.00,0.00,0.00,29.24,990.33,0.91,636.91,242.57,241.14,234.42,244.98,243.62,234.59,3.94,5.54,6.84,8.81,12.38,15.30,8.12,11.69,14.98,21.75,23.36,32.75,2466454.79,0.007959,12.67
10/26/2013 1:15 PM,10.68,10.25,10.41,51.22,50.45,50.73,-0.43,-0.27,-1.91,28.57,10.51,41.94,4.10,0.003390,5.37,0.00,0.00,0.00,29.24,990.11,0.97,678.51,235.59,232.50,224.23,236.62,233.40,224.17,3.82,5.19,6.67,8.55,11.60,14.93,7.81,11.03,14.68,17.40,19.24,22.21,2465911.13,0.008084,12.87
10/26/2013 1:30 PM,11.17,10.86,12.80,52.10,51.55,55.04,-0.31,1.63,-2.32,27.82,10.77,39.40,3.97,0.003292,5.21,0.00,0.00,0.00,29.23,989.80,1.03,715.09,219.84,223.50,216.13,218.19,221.80,214.56,3.35,4.63,6.11,7.49,10.35,13.66,6.66,9.70,13.29,16.72,19.46,19.46,2464751.81,0.008354,13.29
10/26/2013 1:45 PM,11.52,11.20,11.32,52.74,52.15,52.37,-0.32,-0.20,-2.73,27.08,10.98,37.36,3.85,0.003196,5.06,0.00,0.00,0.00,29.22,989.45,1.03,719.09,223.89,230.44,222.77,221.49,228.85,222.70,3.40,4.29,5.65,7.59,9.60,12.64,6.87,9.14,12.43,14.66,17.17,18.32,2463912.47,0.008556,13.61
10/26/2013 2:00 PM,12.04,11.70,12.25,53.67,53.05,54.05,-0.34,0.21,-3.06,26.50,11.12,35.29,3.76,0.003125,4.94,0.00,0.00,0.00,29.21,989.21,0.98,684.80,231.99,235.79,229.06,235.23,236.63,230.03,3.34,4.56,5.76,7.47,10.19,12.87,6.55,9.64,12.57,19.01,20.61,20.61,2462683.47,0.008855,14.08
10/26/2013 2:15 PM,12.38,11.92,13.13,54.29,53.46,55.63,-0.46,0.74,-3.35,25.97,11.24,33.77,3.67,0.003060,4.84,0.00,0.00,0.00,29.20,989.02,0.92,644.92,209.10,219.12,216.62,213.32,219.95,216.67,2.81,3.74,4.83,6.28,8.36,10.80,5.55,7.62,10.35,15.57,16.72,18.55,2461864.52,0.009062,14.41
10/26/2013 2:30 PM,12.59,12.20,14.10,54.66,53.96,57.38,-0.39,1.51,-3.58,25.55,11.38,32.75,3.61,0.003009,4.76,0.00,0.00,0.00,29.20,988.82,0.88,610.77,210.26,217.57,207.71,210.83,217.53,208.03,3.29,4.45,5.92,7.36,9.95,13.25,6.72,9.37,12.86,14.66,17.86,20.15,2461373.97,0.009187,14.60
10/26/2013 2:45 PM,13.08,12.67,14.65,55.55,54.80,58.38,-0.42,1.57,-3.13,26.37,11.56,32.81,3.73,0.003114,4.92,0.00,0.00,0.00,29.19,988.48,0.86,597.90,191.44,198.21,202.95,189.23,195.32,202.14,3.16,3.96,5.12,7.08,8.85,11.45,6.01,8.15,10.93,17.86,19.01,19.69,2460201.18,0.009493,15.09
10/26/2013 3:00 PM,13.14,12.73,14.32,55.65,54.92,57.77,-0.40,1.18,-3.59,25.53,11.75,31.60,3.60,0.003010,4.76,0.00,0.00,0.00,29.19,988.53,0.71,491.94,219.15,218.28,209.69,218.75,219.58,210.39,3.53,4.85,6.09,7.89,10.84,13.63,7.06,10.18,13.27,18.78,18.78,22.67,2460075.68,0.009525,15.14
10/26/2013 3:15 PM,13.09,12.76,13.38,55.57,54.97,56.08,-0.33,0.28,-3.20,26.24,11.93,32.62,3.71,0.003099,4.90,0.00,0.00,0.00,29.19,988.56,0.58,401.25,228.29,228.76,226.44,226.52,228.08,225.89,2.77,3.78,5.59,6.20,8.45,12.50,5.76,7.99,12.21,13.28,15.57,17.17,2460177.99,0.009499,15.10
10/26/2013 3:30 PM,13.20,12.89,12.81,55.76,55.20,55.06,-0.31,-0.39,-3.17,26.29,12.10,32.47,3.72,0.003106,4.91,0.00,0.00,0.00,29.19,988.42,0.40,280.17,228.17,231.25,225.50,230.87,231.82,225.46,3.35,4.41,6.67,7.50,9.86,14.91,6.78,9.42,14.76,18.78,19.24,20.15,2459932.10,0.009563,15.20
10/26/2013 3:45 PM,13.12,12.88,14.01,55.62,55.18,57.23,-0.25,0.89,-2.75,27.04,12.23,33.64,3.83,0.003202,5.06,0.00,0.00,0.00,29.18,988.35,0.33,231.48,213.28,217.61,216.84,211.66,216.80,216.81,2.65,3.84,5.85,5.92,8.59,13.09,5.12,7.94,12.83,13.28,17.40,19.24,2460107.98,0.009518,15.12
10/26/2013 4:00 PM,13.14,12.89,14.27,55.65,55.21,57.68,-0.25,1.13,-2.27,27.91,12.34,34.81,3.97,0.003318,5.24,0.00,0.00,0.00,29.18,988.11,0.25,175.38,218.55,226.74,216.75,216.10,223.83,216.48,2.50,3.54,4.98,5.60,7.91,11.13,5.06,7.52,10.92,12.59,17.17,16.49,2460072.15,0.009529,15.14
10/26/2013 4:15 PM,13.20,12.99,14.26,55.76,55.38,57.66,-0.21,1.06,-2.02,28.37,12.41,35.33,4.04,0.003381,5.34,0.00,0.00,0.00,29.17,987.91,0.18,126.59,228.31,230.47,219.43,229.00,231.08,219.78,2.05,2.92,5.18,4.59,6.53,11.58,4.10,6.20,11.44,11.45,15.34,18.09,2459928.25,0.009569,15.20
10/26/2013 4:30 PM,13.15,12.97,15.00,55.68,55.34,59.00,-0.19,1.85,-2.22,28.00,12.46,34.91,3.98,0.003331,5.26,0.00,0.00,0.00,29.17,987.74,0.18,125.65,220.70,214.41,209.02,221.81,215.89,209.06,2.30,3.13,5.96,5.15,6.99,13.32,4.59,6.57,13.16,11.22,14.88,19.01,2460038.77,0.009542,15.15
10/26/2013 4:45 PM,13.22,13.01,14.78,55.79,55.42,58.60,-0.20,1.56,-2.37,27.73,12.49,34.40,3.94,0.003296,5.21,0.00,0.00,0.00,29.16,987.54,0.24,170.13,222.76,224.37,215.96,225.65,224.43,215.31,2.20,3.37,5.40,4.93,7.54,12.07,4.50,7.24,11.88,12.82,14.66,17.17,2459891.57,0.009582,15.21
10/26/2013 5:00 PM,13.38,13.18,14.41,56.09,55.72,57.93,-0.20,1.03,-2.24,27.98,12.50,34.37,3.98,0.003330,5.26,0.00,0.00,0.00,29.16,987.52,0.24,169.06,230.83,229.34,217.41,230.17,229.04,217.64,2.12,3.09,4.90,4.74,6.91,10.95,4.33,6.52,10.78,10.30,20.15,22.67,2459498.59,0.009687,15.38
10/26/2013 5:15 PM,13.47,13.29,14.85,56.25,55.92,58.73,-0.18,1.38,-2.04,28.33,12.51,34.66,4.03,0.003379,5.33,0.00,0.00,0.00,29.16,987.36,0.19,135.26,222.65,224.34,218.99,220.61,223.04,219.08,2.05,2.90,5.14,4.60,6.48,11.49,4.16,6.04,11.33,10.99,15.34,16.03,2459277.44,0.009748,15.47
10/26/2013 5:30 PM,13.39,13.21,13.86,56.09,55.78,56.95,-0.17,0.47,-1.94,28.51,12.52,35.11,4.06,0.003403,5.37,0.00,0.00,0.00,29.16,987.44,0.12,83.36,223.26,225.81,221.66,223.15,224.42,221.54,2.34,3.53,5.76,5.23,7.89,12.87,4.94,7.57,12.76,11.22,15.34,17.17,2459486.98,0.009691,15.38
10/26/2013 5:45 PM,13.33,13.17,14.27,56.00,55.70,57.69,-0.17,0.94,-1.73,28.88,12.52,35.77,4.12,0.003455,5.45,0.00,0.00,0.00,29.15,987.14,0.15,103.87,214.26,212.24,213.20,212.85,210.69,213.94,1.77,2.54,4.29,3.95,5.69,9.60,3.63,5.36,9.44,7.56,10.76,15.11,2459609.27,0.009661,15.33
10/26/2013 6:00 PM,13.18,13.08,15.12,55.72,55.54,59.22,-0.10,1.94,-1.35,29.56,12.51,37.14,4.24,0.003551,5.60,0.00,0.00,0.00,29.15,987.11,0.08,58.92,238.72,232.04,220.36,236.34,231.68,220.27,0.94,1.82,3.56,2.11,4.08,7.95,1.88,3.92,7.80,8.24,10.08,11.22,2459974.13,0.009565,15.18
10/26/2013 6:15 PM,12.93,12.85,14.67,55.27,55.13,58.41,-0.08,1.74,-0.70,30.74,12.50,39.58,4.45,0.003723,5.87,0.00,0.00,0.00,29.15,987.06,0.03,20.04,238.75,236.73,220.43,247.51,240.79,220.27,0.63,1.13,3.67,1.41,2.52,8.21,1.13,2.24,8.09,5.27,5.95,12.59,2460576.67,0.009408,14.93
10/26/2013 6:30 PM,12.69,12.71,12.70,54.85,54.88,54.86,0.02,0.01,-0.43,31.22,12.49,40.96,4.54,0.003794,5.98,0.00,0.00,0.00,29.15,987.10,0.01,6.85,241.46,240.24,227.67,245.06,242.96,228.16,0.81,1.59,3.88,1.81,3.55,8.67,1.53,3.36,8.58,3.66,6.41,11.91,2461130.41,0.009264,14.70
10/26/2013 6:45 PM,12.18,12.51,13.83,53.92,54.53,56.90,0.34,1.65,0.26,32.47,12.47,44.53,4.77,0.003986,6.29,0.00,0.00,0.00,29.15,987.04,0.00,0.54,293.41,244.38,221.52,294.20,245.20,221.44,0.60,1.21,4.04,1.33,2.71,9.03,1.05,2.62,8.99,2.06,4.58,12.82,2462351.56,0.008958,14.22
10/26/2013 7:00 PM,11.48,12.19,13.82,52.66,53.95,56.88,0.72,2.34,0.88,33.59,12.45,48.74,5.00,0.004165,6.57,0.00,0.00,0.00,29.15,987.08,0.00,-1.35,303.78,242.26,219.69,306.80,241.29,219.66,0.39,1.12,3.90,0.87,2.50,8.71,0.81,2.44,8.68,2.29,5.72,17.17,2464022.17,0.008550,13.57
10/26/2013 7:15 PM,11.05,12.08,15.28,51.90,53.75,59.51,1.03,4.23,1.03,33.86,12.42,50.66,5.06,0.004208,6.63,0.00,0.00,0.00,29.15,987.07,0.00,-1.67,295.32,236.94,212.77,293.86,234.89,212.43,0.73,1.36,4.03,1.64,3.04,9.01,1.50,2.98,8.96,2.98,5.04,14.66,2465024.69,0.008314,13.19
10/26/2013 7:30 PM,11.31,11.99,15.64,52.36,53.58,60.15,0.68,4.32,0.80,33.44,12.38,48.95,4.97,0.004139,6.52,0.00,0.00,0.00,29.15,987.06,0.00,-1.58,238.08,215.47,206.35,236.59,214.95,206.30,1.12,2.52,5.57,2.49,5.63,12.45,2.39,5.56,12.40,4.58,8.70,15.80,2464407.75,0.008458,13.42
10/26/2013 7:45 PM,11.47,11.86,15.13,52.64,53.35,59.24,0.39,3.67,0.52,32.94,12.33,47.51,4.87,0.004059,6.40,0.00,0.00,0.00,29.15,987.05,0.00,-1.76,250.51,224.07,206.72,250.65,222.31,206.23,1.13,2.37,4.43,2.54,5.29,9.90,2.40,5.10,9.84,5.04,8.93,14.20,2464041.89,0.008545,13.56
10/26/2013 8:00 PM,11.42,11.64,14.37,52.56,52.94,57.87,0.22,2.95,0.34,32.61,12.28,47.02,4.81,0.004003,6.31,0.00,0.00,0.00,29.15,987.31,0.00,-1.98,242.55,233.46,214.11,241.17,232.89,214.21,1.11,2.15,4.32,2.49,4.81,9.66,2.39,4.71,9.58,5.50,8.93,15.80,2464154.71,0.008515,13.52
10/26/2013 8:15 PM,11.37,11.58,14.16,52.46,52.85,57.49,0.21,2.80,0.39,32.71,12.22,47.36,4.83,0.004019,6.34,0.00,0.00,0.00,29.15,987.31,0.00,-2.15,221.12,220.09,211.01,218.41,220.01,211.03,1.56,3.03,5.55,3.49,6.78,12.40,3.28,6.62,12.29,9.16,11.68,16.72,2464278.24,0.008486,13.47
10/26/2013 8:30 PM,11.45,11.49,13.98,52.62,52.69,57.16,0.04,2.52,0.23,32.42,12.17,46.57,4.77,0.003975,6.27,0.00,0.00,0.00,29.15,987.23,0.00,-2.68,218.83,221.31,211.06,217.81,221.03,211.15,1.82,3.21,6.42,4.06,7.18,14.37,3.81,6.94,14.26,9.16,12.59,19.92,2464071.90,0.008536,13.55
10/26/2013 8:45 PM,11.61,11.54,13.34,52.90,52.77,56.01,-0.07,1.73,-0.16,31.70,12.13,44.79,4.64,0.003863,6.09,0.00,0.00,0.00,29.15,987.07,0.00,-2.94,219.06,220.09,210.28,217.47,218.88,210.17,2.07,3.19,6.27,4.63,7.14,14.02,4.29,6.84,13.86,10.99,13.97,20.38,2463698.85,0.008626,13.69
10/26/2013 9:00 PM,11.71,11.63,12.88,53.08,52.93,55.18,-0.09,1.16,-0.40,31.27,12.08,43.73,4.56,0.003797,5.99,0.00,0.00,0.00,29.15,987.08,0.00,-2.66,222.48,227.35,215.19,217.99,226.04,215.02,2.37,3.76,6.93,5.29,8.40,15.50,4.79,8.01,15.32,17.86,17.63,41.22,2463457.93,0.008685,13.78
10/26/2013 9:15 PM,11.67,11.60,12.43,53.01,52.87,54.37,-0.08,0.75,-0.44,31.20,12.04,43.71,4.54,0.003786,5.97,0.00,0.00,0.00,29.15,987.09,0.00,-1.81,232.82,230.35,218.36,234.69,230.86,218.35,1.98,3.42,6.56,4.43,7.64,14.67,4.09,7.28,14.51,10.30,15.34,20.15,2463549.36,0.008662,13.75
10/26/2013 9:30 PM,11.67,11.57,11.75,53.00,52.82,53.14,-0.10,0.08,-0.43,31.22,12.00,43.77,4.55,0.003789,5.98,0.00,0.00,0.00,29.15,987.21,0.00,-1.78,233.49,233.75,222.78,232.54,233.41,222.45,2.12,3.46,5.99,4.75,7.74,13.40,4.46,7.56,13.29,8.70,13.97,20.15,2463571.93,0.008656,13.74
10/26/2013 9:45 PM,11.57,11.50,11.61,52.83,52.70,52.90,-0.07,0.04,-0.28,31.49,11.96,44.52,4.60,0.003830,6.04,0.00,0.00,0.00,29.15,987.13,0.00,-2.27,234.49,231.41,221.74,234.81,231.45,221.62,1.73,3.17,5.33,3.87,7.09,11.92,3.67,6.95,11.85,8.93,12.37,15.34,2463792.04,0.008604,13.65
10/26/2013 10:00 PM,11.51,11.45,11.46,52.71,52.62,52.62,-0.05,-0.05,-0.10,31.82,11.92,45.30,4.66,0.003880,6.12,0.00,0.00,0.00,29.15,987.22,0.00,-2.32,258.43,247.92,232.37,256.92,247.96,232.00,1.65,2.90,4.90,3.68,6.49,10.96,3.45,6.29,10.80,7.56,11.91,21.07,2463950.57,0.008565,13.59
10/26/2013 10:15 PM,11.52,11.44,11.68,52.73,52.60,53.03,-0.07,0.16,0.08,32.14,11.89,45.85,4.72,0.003929,6.20,0.00,0.00,0.00,29.16,987.48,0.00,-0.83,261.08,258.15,243.28,262.53,259.17,243.73,1.94,3.10,5.66,4.34,6.94,12.66,3.97,6.59,12.41,10.76,13.05,18.09,2463924.44,0.008569,13.60
10/26/2013 10:30 PM,11.59,11.48,13.83,52.86,52.67,56.90,-0.10,2.25,0.00,31.99,11.86,45.37,4.69,0.003905,6.16,0.00,0.00,0.00,29.17,987.87,0.00,-2.17,262.64,258.32,248.14,262.77,258.90,248.47,2.17,3.39,5.56,4.85,7.58,12.44,4.60,7.37,12.32,10.08,13.74,17.17,2463754.63,0.008606,13.67
10/26/2013 10:45 PM,11.50,11.40,14.41,52.69,52.52,57.95,-0.10,2.92,0.12,32.22,11.83,46.06,4.73,0.003939,6.22,0.00,0.00,0.00,29.18,988.12,0.00,-1.77,255.30,255.28,250.66,255.99,256.83,250.60,1.44,2.32,4.01,3.22,5.20,8.97,3.02,5.04,8.93,10.53,11.22,13.97,2463971.39,0.008552,13.59
10/26/2013 11:00 PM,11.23,11.21,12.19,52.21,52.18,53.94,-0.02,0.96,0.53,32.95,11.81,48.27,4.88,0.004055,6.40,0.00,0.00,0.00,29.18,988.13,0.00,-1.92,228.22,233.99,235.13,226.73,233.94,235.02,0.96,1.99,3.94,2.14,4.45,8.81,2.04,4.37,8.73,4.35,10.30,18.55,2464606.15,0.008402,13.35
10/26/2013 11:15 PM,11.02,11.02,11.66,51.83,51.84,52.99,0.01,0.64,0.78,33.40,11.79,49.83,4.97,0.004128,6.51,0.00,0.00,0.00,29.17,987.98,0.00,-2.05,243.16,228.35,221.47,242.09,227.34,221.55,0.95,1.86,4.18,2.13,4.16,9.35,1.92,4.08,9.33,4.12,7.33,12.59,2465114.77,0.008284,13.16
10/26/2013 11:30 PM,10.93,10.90,12.58,51.68,51.63,54.65,-0.03,1.65,0.93,33.67,11.77,50.63,5.02,0.004171,6.58,0.00,0.00,0.00,29.18,988.07,0.00,-2.22,263.42,241.77,221.07,262.00,240.80,221.20,0.86,1.54,3.69,1.91,3.44,8.25,1.82,3.34,8.18,3.89,6.18,12.37,2465307.89,0.008238,13.09
10/26/2013 11:45 PM,10.87,10.85,11.64,51.56,51.54,52.96,-0.01,0.78,1.10,33.98,11.76,51.49,5.08,0.004222,6.66,0.00,0.00,0.00,29.17,988.02,0.00,-2.25,233.71,232.66,222.91,235.06,232.84,223.24,0.65,1.28,3.32,1.46,2.86,7.43,1.36,2.80,7.39,2.98,5.04,11.68,2465470.55,0.008201,13.03
10/27/2013,10.71,10.76,13.43,51.28,51.38,56.17,0.06,2.72,1.28,34.31,11.75,52.71,5.15,0.004278,6.75,0.00,0.00,0.00,29.17,987.86,0.00,-2.93,260.05,230.71,217.33,260.60,230.25,217.45,0.46,1.00,3.03,1.03,2.24,6.79,0.96,2.21,6.77,2.98,5.27,14.88,2465842.33,0.008117,12.89
10/27/2013 12:15 AM,10.48,10.72,13.60,50.87,51.29,56.48,0.23,3.12,1.55,34.80,11.74,54.56,5.26,0.004362,6.88,0.00,0.00,0.00,29.17,987.80,0.00,-1.54,304.81,236.45,215.51,317.72,234.86,215.45,0.18,0.74,3.08,0.40,1.66,6.89,0.40,1.59,6.87,1.83,2.75,9.16,2466378.26,0.007997,12.70
10/27/2013 12:30 AM,10.37,10.61,14.65,50.67,51.11,58.37,0.25,4.28,1.76,35.18,11.73,55.81,5.34,0.004428,6.98,0.00,0.00,0.00,29.17,987.72,0.00,-1.87,276.78,225.89,213.71,275.64,226.67,213.69,0.50,1.09,3.33,1.12,2.43,7.45,1.10,2.40,7.43,2.98,3.66,8.93,2466646.84,0.007937,12.60
10/27/2013 12:45 AM,10.41,10.54,14.72,50.74,50.96,58.49,0.13,4.31,1.60,34.88,11.72,54.99,5.27,0.004376,6.90,0.00,0.00,0.00,29.17,987.70,0.00,-2.41,305.10,242.98,208.37,304.05,240.01,208.69,0.51,0.77,2.86,1.15,1.72,6.39,1.03,1.70,6.36,2.06,3.43,8.47,2466552.37,0.007958,12.64
10/27/2013 1:00 AM,10.02,10.51,13.40,50.04,50.92,56.13,0.49,3.38,1.94,35.50,11.71,57.86,5.41,0.004484,7.07,0.00,0.00,0.00,29.16,987.65,0.00,-2.11,349.20,276.25,207.29,351.31,208.14,207.56,0.51,0.00,2.11,1.13,0.00,4.71,1.10,0.00,4.67,2.75,0.46,12.14,2467474.89,0.007755,12.31
10/27/2013 1:15 AM,9.81,10.47,13.24,49.65,50.85,55.83,0.67,3.43,2.20,35.95,11.70,59.72,5.51,0.004564,7.19,0.00,0.00,0.00,29.16,987.60,0.00,-2.67,339.02,46.78,206.69,336.61,0.00,206.65,0.25,0.00,2.19,0.57,0.00,4.89,0.55,0.00,4.86,1.60,0.00,6.18,2467984.52,0.007643,12.14
10/27/2013 1:30 AM,9.69,10.38,13.97,49.44,50.68,57.14,0.69,4.28,2.51,36.52,11.69,61.55,5.63,0.004667,7.35,0.00,0.00,0.00,29.16,987.54,0.00,-2.00,338.09,102.76,186.17,339.67,0.00,189.31,0.16,0.00,1.76,0.37,0.00,3.93,0.36,0.00,3.77,1.14,0.00,6.64,2468260.15,0.007584,12.04
10/27/2013 1:45 AM,9.70,10.16,15.16,49.46,50.28,59.28,0.46,5.46,2.25,36.05,11.69,60.36,5.53,0.004582,7.22,0.00,0.00,0.00,29.16,987.41,0.00,-3.01,351.74,84.36,162.87,349.68,0.00,163.74,0.24,0.00,1.69,0.53,0.00,3.78,0.51,0.00,3.75,1.37,0.00,5.50,2468235.72,0.007591,12.05
10/27/2013 2:00 AM,9.61,10.17,15.32,49.30,50.31,59.57,0.56,5.71,2.50,36.50,11.68,61.83,5.63,0.004664,7.35,0.00,0.00,0.00,29.15,987.34,0.00,-2.04,339.81,69.36,166.81,341.27,0.00,167.51,0.40,0.00,1.88,0.89,0.00,4.21,0.84,0.00,4.16,2.06,0.00,8.70,2468449.45,0.007546,11.98
10/27/2013 2:15 AM,9.29,10.18,15.02,48.73,50.33,59.04,0.89,5.73,3.75,38.75,11.67,69.02,6.16,0.005096,8.02,0.00,0.00,0.00,29.16,987.35,0.00,-1.91,303.47,26.44,179.77,306.56,0.00,179.70,0.35,0.00,1.78,0.78,0.00,3.99,0.74,0.00,3.97,1.37,0.00,5.27,2469202.62,0.007386,11.72
10/27/2013 2:30 AM,9.19,10.11,14.70,48.54,50.21,58.45,0.93,5.51,4.31,39.76,11.66,72.26,6.40,0.005299,8.34,0.00,0.00,0.00,29.15,987.27,0.00,-1.92,334.03,340.17,187.05,353.29,0.00,187.11,0.08,0.00,1.53,0.18,0.00,3.42,0.18,0.00,3.41,0.92,0.00,4.12,2469452.52,0.007334,11.64
10/27/2013 2:45 AM,9.16,9.87,13.89,48.49,49.77,57.01,0.71,4.73,3.62,38.51,11.65,68.97,6.10,0.005050,7.95,0.00,0.00,0.00,29.15,987.08,0.00,-2.16,270.75,311.26,201.98,253.82,0.00,202.10,0.40,0.00,1.86,0.90,0.00,4.15,0.89,0.00,4.15,1.83,0.00,5.27,2469510.08,0.007323,11.62
10/27/2013 3:00 AM,9.25,9.73,14.01,48.64,49.51,57.21,0.48,4.76,3.32,37.98,11.65,67.15,5.97,0.004945,7.78,0.00,0.00,0.00,29.14,986.88,0.00,-2.21,256.48,248.75,203.03,256.44,0.00,203.05,0.85,0.00,2.17,1.90,0.00,4.84,1.88,0.00,4.84,2.75,0.00,9.16,2469313.49,0.007366,11.69
10/27/2013 3:15 AM,9.10,9.73,13.86,48.38,49.52,56.94,0.63,4.76,3.38,38.09,11.64,68.11,6.00,0.004967,7.82,0.00,0.00,0.00,29.14,986.74,0.00,-2.00,311.23,243.34,207.98,290.81,0.00,208.01,0.34,0.00,2.19,0.77,0.00,4.89,0.71,0.00,4.88,1.83,0.00,5.72,2469658.80,0.007295,11.57
10/27/2013 3:30 AM,8.94,9.71,13.42,48.10,49.48,56.16,0.77,4.48,4.26,39.67,11.63,73.20,6.38,0.005283,8.31,0.00,0.00,0.00,29.14,986.70,0.00,-2.41,331.77,269.74,214.15,329.46,0.00,214.12,0.08,0.00,2.34,0.17,0.00,5.22,0.17,0.00,5.22,0.69,0.00,6.18,2470035.66,0.007217,11.45
10/27/2013 3:45 AM,8.93,9.56,12.62,48.07,49.21,54.71,0.63,3.69,4.05,39.29,11.62,72.22,6.29,0.005207,8.19,0.00,0.00,0.00,29.13,986.64,0.00,-1.19,307.67,275.07,214.85,266.61,0.00,214.88,0.20,0.00,2.09,0.44,0.00,4.67,0.40,0.00,4.66,1.60,0.00,5.50,2470067.98,0.007211,11.44
10/27/2013 4:00 AM,8.76,9.60,12.62,47.76,49.28,54.72,0.84,3.86,3.99,39.18,11.61,72.72,6.27,0.005182,8.15,0.00,0.00,0.00,29.13,986.66,0.00,-2.13,253.84,247.97,218.54,253.63,249.68,218.63,0.72,0.76,2.75,1.61,1.69,6.16,1.60,1.68,6.14,2.75,3.89,10.53,2470478.16,0.007127,11.30
10/27/2013 4:15 AM,8.57,9.35,12.43,47.43,48.84,54.38,0.78,3.86,4.54,40.17,11.60,76.56,6.52,0.005388,8.47,0.00,0.00,0.00,29.13,986.48,0.00,-1.95,276.54,247.96,217.55,276.50,251.65,217.59,0.13,0.45,2.77,0.29,1.01,6.20,0.29,1.01,6.19,1.60,2.98,7.10,2470920.23,0.007038,11.16
10/27/2013 4:30 AM,8.79,9.25,13.34,47.82,48.66,56.02,0.47,4.56,4.35,39.84,11.59,74.51,6.43,0.005320,8.36,0.00,0.00,0.00,29.13,986.41,0.00,-2.56,320.08,8.98,218.01,342.55,30.95,217.88,0.31,0.02,2.14,0.70,0.04,4.78,0.68,0.04,4.75,2.06,0.92,5.95,2470404.92,0.007144,11.33
10/27/2013 4:45 AM,8.72,9.44,11.26,47.70,48.99,52.26,0.72,2.54,4.22,39.59,11.58,74.09,6.37,0.005267,8.28,0.00,0.00,0.00,29.13,986.51,0.00,-2.23,307.57,334.06,240.38,255.03,0.00,240.74,0.19,0.00,1.85,0.42,0.00,4.14,0.33,0.00,4.13,1.60,0.00,5.50,2470562.43,0.007111,11.28
10/27/2013 5:00 AM,8.54,9.18,11.92,47.37,48.53,53.46,0.64,3.38,4.94,40.89,11.57,78.88,6.70,0.005540,8.71,0.00,0.00,0.00,29.13,986.57,0.00,-1.65,242.10,219.49,241.22,241.56,219.31,241.10,0.75,0.51,2.23,1.69,1.13,4.99,1.67,1.12,4.97,2.52,2.52,10.30,2470990.74,0.007024,11.14
10/27/2013 5:15 AM,8.57,9.15,11.01,47.43,48.47,51.82,0.58,2.44,4.85,40.72,11.56,78.20,6.66,0.005503,8.65,0.00,0.00,0.00,29.13,986.61,0.00,-2.53,273.55,246.08,234.72,273.39,246.70,234.72,0.69,1.20,2.61,1.54,2.69,5.84,1.52,2.67,5.83,2.29,3.43,7.79,2470920.26,0.007037,11.16
10/27/2013 5:30 AM,8.44,9.26,11.33,47.20,48.66,52.40,0.82,2.89,4.75,40.55,11.55,78.34,6.61,0.005465,8.59,0.00,0.00,0.00,29.13,986.64,0.00,-2.91,257.73,247.14,237.20,255.62,247.16,237.19,0.39,1.06,2.38,0.87,2.38,5.33,0.83,2.37,5.32,1.37,2.98,5.95,2471221.95,0.006977,11.07
10/27/2013 5:45 AM,8.39,9.22,10.42,47.11,48.59,50.75,0.82,2.03,5.10,41.19,11.54,80.57,6.78,0.005602,8.81,0.00,0.00,0.00,29.13,986.61,-0.01,-3.63,272.93,251.83,227.65,264.57,249.90,227.70,0.30,0.72,2.24,0.68,1.60,5.01,0.67,1.60,5.01,1.37,2.75,5.50,2471340.39,0.006953,11.03
10/27/2013 6:00 AM,8.52,9.01,10.32,47.34,48.22,50.58,0.49,1.80,5.04,41.07,11.53,79.50,6.74,0.005577,8.77,0.00,0.00,0.00,29.13,986.57,0.00,-3.02,303.11,341.04,224.69,278.42,268.30,224.76,0.07,0.02,1.71,0.15,0.05,3.82,0.15,0.05,3.82,1.37,1.60,8.70,2471031.64,0.007015,11.13
10/27/2013 6:15 AM,8.45,9.17,10.21,47.21,48.50,50.38,0.72,1.76,4.98,40.96,11.52,79.56,6.72,0.005553,8.73,0.00,0.00,0.00,29.13,986.65,0.00,-1.91,257.04,245.52,223.47,257.25,244.45,223.47,0.58,0.75,1.85,1.29,1.68,4.13,1.27,1.65,4.11,1.83,2.75,4.81,2471205.53,0.006980,11.07
10/27/2013 6:30 AM,8.39,9.05,11.96,47.10,48.29,53.53,0.66,3.57,5.07,41.12,11.51,80.39,6.76,0.005587,8.78,0.00,0.00,0.00,29.14,986.73,0.00,-1.95,269.25,244.64,218.69,269.18,244.61,218.69,0.64,1.08,2.12,1.44,2.41,4.75,1.42,2.40,4.75,2.06,2.98,5.72,2471352.16,0.006950,11.03
10/27/2013 6:45 AM,8.38,8.99,12.45,47.09,48.18,54.42,0.60,4.07,5.14,41.26,11.50,80.85,6.80,0.005618,8.83,0.00,0.00,0.00,29.13,986.64,0.00,-2.96,300.62,262.45,202.00,69.23,256.66,204.19,0.20,0.29,1.80,0.44,0.65,4.03,0.06,0.65,3.88,1.60,2.52,5.50,2471362.50,0.006949,11.02
10/27/2013 7:00 AM,8.56,9.12,13.65,47.41,48.42,56.57,0.56,5.09,5.13,41.23,11.50,79.80,6.79,0.005613,8.82,0.00,0.00,0.00,29.13,986.61,0.00,-1.53,340.48,315.12,203.90,334.45,337.98,205.03,0.48,0.15,2.00,1.08,0.33,4.47,1.06,0.33,4.36,2.06,1.60,7.10,2470937.05,0.007034,11.16
10/27/2013 7:15 AM,8.40,9.49,10.53,47.12,49.08,50.95,1.09,2.12,5.18,41.32,11.49,80.95,6.81,0.005630,8.85,0.00,0.00,0.00,29.14,986.90,0.00,-1.82,272.67,287.06,233.61,278.00,283.89,233.64,0.41,0.65,2.55,0.91,1.45,5.70,0.89,1.41,5.67,1.83,2.52,7.10,2471316.81,0.006956,11.04
10/27/2013 7:30 AM,8.25,8.88,12.50,46.85,47.99,54.51,0.63,4.25,5.52,41.93,11.48,83.73,6.98,0.005764,9.06,0.00,0.00,0.00,29.14,987.00,0.00,-2.70,253.88,341.38,261.49,251.52,0.00,259.32,0.12,0.00,1.80,0.27,0.00,4.02,0.26,0.00,3.93,1.14,0.00,5.95,2471675.86,0.006884,10.92
10/27/2013 7:45 AM,8.35,8.70,14.69,47.04,47.66,58.45,0.35,6.34,5.37,41.66,11.47,82.28,6.90,0.005704,8.97,0.00,0.00,0.00,29.15,987.05,0.00,-0.62,252.40,238.44,255.59,251.86,0.00,254.81,0.33,0.00,2.19,0.75,0.00,4.89,0.74,0.00,4.84,1.14,0.00,6.41,2471431.57,0.006932,11.00
10/27/2013 8:00 AM,8.36,8.78,13.47,47.05,47.81,56.25,0.42,5.11,4.97,40.95,11.46,80.00,6.72,0.005549,8.73,0.00,0.00,0.00,29.15,987.01,0.01,7.32,291.56,106.62,258.21,294.35,0.00,255.98,0.24,0.00,1.73,0.54,0.00,3.86,0.53,0.00,3.81,1.60,0.00,11.45,2471416.12,0.006936,11.01
10/27/2013 8:15 AM,8.34,8.78,14.80,47.01,47.81,58.64,0.44,6.46,4.89,40.81,11.45,79.66,6.68,0.005517,8.68,0.00,0.00,0.00,29.15,987.10,0.03,20.70,314.26,13.52,270.37,318.46,0.00,270.03,0.32,0.00,2.07,0.72,0.00,4.63,0.72,0.00,4.62,1.83,0.00,5.72,2471461.74,0.006926,10.99
10/27/2013 8:30 AM,8.13,8.69,15.09,46.64,47.64,59.17,0.56,6.96,5.21,41.38,11.44,82.63,6.83,0.005640,8.87,0.00,0.00,0.00,29.15,987.22,0.04,24.75,276.82,24.59,273.62,291.17,0.00,273.40,0.21,0.00,1.91,0.47,0.00,4.27,0.47,0.00,4.25,1.37,0.00,5.27,2471959.43,0.006827,10.84
10/27/2013 8:45 AM,8.60,8.77,13.80,47.49,47.79,56.85,0.17,5.20,5.39,41.70,11.43,81.01,6.91,0.005711,8.98,0.00,0.00,0.00,29.15,987.17,0.05,33.40,58.40,82.91,286.27,85.87,89.31,277.52,0.28,0.55,0.55,0.62,1.22,1.23,0.59,1.21,1.23,2.52,2.98,4.12,2470839.75,0.007050,11.19
10/27/2013 9:00 AM,9.01,9.00,11.94,48.21,48.20,53.49,-0.01,2.93,5.53,41.96,11.42,79.67,6.97,0.005772,9.08,0.00,0.00,0.00,29.15,987.18,0.08,54.67,358.87,60.10,246.43,358.41,69.46,255.29,0.34,0.23,0.07,0.76,0.51,0.16,0.64,0.47,0.15,2.06,2.52,1.60,2469885.01,0.007245,11.50
10/27/2013 9:15 AM,9.39,9.27,11.76,48.90,48.69,53.16,-0.12,2.37,5.74,42.34,11.42,78.78,7.06,0.005856,9.21,0.00,0.00,0.00,29.16,987.41,0.08,55.32,294.55,336.04,291.96,301.51,339.73,299.24,0.37,0.37,0.42,0.84,0.83,0.93,0.74,0.81,0.91,2.75,2.98,2.29,2468974.34,0.007433,11.80
10/27/2013 9:30 AM,9.65,9.59,13.49,49.38,49.27,56.29,-0.06,3.84,5.67,42.21,11.43,77.05,7.02,0.005828,9.17,0.00,0.00,0.00,29.16,987.57,0.11,77.00,191.14,214.00,253.95,188.80,195.79,255.11,0.70,0.40,0.92,1.57,0.88,2.07,1.50,0.87,1.98,2.52,2.29,2.75,2468348.67,0.007565,12.01
10/27/2013 9:45 AM,9.82,9.68,13.13,49.67,49.43,55.64,-0.13,3.31,5.09,41.17,11.45,73.20,6.75,0.005598,8.81,0.00,0.00,0.00,29.17,987.75,0.17,118.33,223.58,224.61,224.01,223.96,225.22,224.06,0.89,1.28,1.65,2.00,2.86,3.68,1.89,2.79,3.65,3.66,4.81,4.58,2467958.32,0.007648,12.14
10/27/2013 10:00 AM,10.21,10.07,13.29,50.38,50.13,55.93,-0.14,3.08,4.62,40.32,11.47,68.98,6.52,0.005417,8.53,0.00,0.00,0.00,29.17,987.77,0.18,124.15,255.66,228.95,210.23,251.77,233.40,210.95,0.54,0.52,1.52,1.20,1.16,3.40,1.08,1.05,3.37,3.66,3.89,8.01,2467019.93,0.007853,12.47
10/27/2013 10:15 AM,10.42,10.29,13.07,50.76,50.53,55.52,-0.13,2.65,4.16,39.49,11.51,65.87,6.31,0.005245,8.26,0.00,0.00,0.00,29.17,987.74,0.16,113.39,277.19,263.05,221.08,277.22,264.95,220.71,0.73,0.71,1.13,1.64,1.58,2.53,1.59,1.48,2.44,3.21,3.43,3.89,2466528.08,0.007963,12.65
10/27/2013 10:30 AM,10.63,10.46,12.01,51.14,50.82,53.61,-0.18,1.37,4.19,39.54,11.55,65.07,6.32,0.005257,8.28,0.00,0.00,0.00,29.17,987.78,0.19,132.27,262.90,259.10,212.91,259.77,259.95,214.83,0.52,0.51,0.81,1.17,1.14,1.82,1.04,1.05,1.65,2.75,2.75,3.66,2466017.69,0.008078,12.83
10/27/2013 10:45 AM,11.12,10.89,13.15,52.02,51.61,55.67,-0.23,2.03,4.10,39.38,11.60,62.68,6.28,0.005228,8.23,0.00,0.00,0.00,29.17,987.70,0.56,389.85,296.52,302.00,241.12,278.40,270.43,240.65,0.74,0.62,1.01,1.65,1.39,2.25,1.32,1.23,2.14,4.35,4.35,5.27,2464863.69,0.008346,13.25
10/27/2013 11:00 AM,12.17,11.99,15.73,53.90,53.58,60.32,-0.18,3.57,3.46,38.23,11.66,55.94,5.98,0.005001,7.88,0.00,0.00,0.00,29.17,987.72,0.55,386.04,220.82,219.62,212.21,213.64,211.17,212.80,1.60,1.72,2.03,3.59,3.85,4.54,3.16,3.54,4.25,8.24,8.47,8.47,2462381.81,0.008944,14.20
10/27/2013 11:15 AM,12.41,12.22,14.24,54.35,54.00,57.64,-0.19,1.83,3.47,38.24,11.74,55.06,5.98,0.005005,7.88,0.00,0.00,0.00,29.17,987.78,0.44,306.15,233.42,239.82,227.60,230.17,237.31,227.40,1.61,1.81,2.22,3.59,4.05,4.96,3.19,3.85,4.86,6.87,6.87,8.70,2461791.68,0.009090,14.44
10/27/2013 11:30 AM,12.83,12.71,15.43,55.09,54.88,59.78,-0.11,2.61,3.19,37.75,11.85,52.60,5.86,0.004911,7.74,0.00,0.00,0.00,29.17,987.86,0.49,339.82,218.62,228.95,237.06,217.75,229.21,240.94,0.95,1.16,1.20,2.12,2.59,2.68,1.95,2.35,2.41,5.04,5.27,5.50,2460817.35,0.009338,14.83
10/27/2013 11:45 AM,13.24,13.01,17.68,55.83,55.42,63.82,-0.23,4.44,3.25,37.86,11.97,51.42,5.88,0.004934,7.78,0.00,0.00,0.00,29.17,987.97,0.49,339.89,230.78,233.18,217.61,232.78,237.68,222.08,1.24,1.50,1.86,2.77,3.35,4.15,1.80,2.62,3.72,6.87,6.64,7.56,2459834.24,0.009595,15.24
10/27/2013 12:00 PM,13.66,13.46,18.08,56.59,56.24,64.54,-0.20,4.42,3.52,38.34,12.09,51.00,5.99,0.005030,7.92,0.00,0.00,0.00,29.17,987.95,0.51,352.65,226.79,240.79,225.35,232.42,242.61,226.67,1.33,1.58,2.07,2.98,3.54,4.62,2.41,3.18,4.32,13.05,7.10,10.08,2458831.79,0.009863,15.67
10/27/2013 12:15 PM,13.94,13.91,17.59,57.09,57.03,63.66,-0.03,3.65,3.47,38.24,12.21,49.90,5.96,0.005011,7.90,0.00,0.00,0.00,29.17,987.94,0.66,463.70,248.63,234.89,220.54,247.80,236.15,220.10,1.75,1.76,2.26,3.91,3.93,5.05,3.65,3.73,4.89,7.56,7.79,8.93,2458169.89,0.010043,15.95
10/27/2013 12:30 PM,14.28,14.07,17.10,57.71,57.32,62.79,-0.22,2.82,3.61,38.50,12.34,49.31,6.01,0.005064,7.98,0.00,0.00,0.00,29.17,987.87,0.55,381.81,258.64,264.83,251.04,277.91,276.08,255.93,1.65,1.87,2.13,3.68,4.19,4.77,2.94,3.61,4.19,8.47,9.85,9.62,2457358.11,0.010269,16.31
10/27/2013 12:45 PM,14.31,14.14,18.82,57.75,57.44,65.88,-0.17,4.52,4.32,39.78,12.49,51.75,6.32,0.005323,8.38,0.00,0.00,0.00,29.17,987.86,0.28,198.18,263.80,264.32,255.49,264.30,264.38,255.17,1.79,2.12,2.66,4.00,4.75,5.95,3.66,4.42,5.80,7.33,8.47,8.47,2457297.95,0.010286,16.34
10/27/2013 1:00 PM,14.16,13.96,19.05,57.49,57.13,66.30,-0.20,4.89,4.74,40.54,12.64,53.79,6.51,0.005481,8.63,0.00,0.00,0.00,29.17,987.85,0.18,124.67,275.90,275.21,267.28,272.86,274.83,267.07,1.67,2.04,2.47,3.73,4.56,5.52,3.52,4.38,5.39,8.24,12.14,11.91,2457639.54,0.010190,16.18
10/27/2013 1:15 PM,14.16,13.95,18.20,57.49,57.10,64.76,-0.22,4.04,5.08,41.14,12.78,55.04,6.66,0.005610,8.83,0.00,0.00,0.00,29.17,987.74,0.22,151.02,280.30,281.73,272.51,284.36,284.34,272.73,1.30,1.69,2.41,2.92,3.77,5.39,2.58,3.53,5.23,5.95,7.56,7.79,2457639.93,0.010191,16.18
10/27/2013 1:30 PM,14.12,13.96,18.16,57.41,57.14,64.70,-0.15,4.05,4.85,40.74,12.89,54.36,6.56,0.005524,8.69,0.00,0.00,0.00,29.16,987.57,0.21,144.94,280.49,268.79,266.93,277.83,267.25,266.63,1.19,1.29,2.08,2.66,2.89,4.65,2.40,2.74,4.51,5.50,6.41,8.24,2457748.50,0.010163,16.14
10/27/2013 1:45 PM,14.27,14.01,18.03,57.68,57.23,64.45,-0.25,3.76,4.96,40.94,12.97,54.26,6.61,0.005570,8.76,0.00,0.00,0.00,29.15,987.32,0.27,187.75,278.38,280.30,253.96,277.70,281.01,255.17,1.36,1.51,1.82,3.05,3.38,4.06,2.63,3.18,3.85,5.95,6.18,6.41,2457395.72,0.010264,16.29
10/27/2013 2:00 PM,14.33,14.13,18.32,57.80,57.44,64.97,-0.20,3.98,4.64,40.35,13.04,52.81,6.46,0.005446,8.57,0.00,0.00,0.00,29.15,987.12,0.35,245.66,258.27,256.24,250.38,258.88,258.17,250.54,1.28,1.40,1.56,2.86,3.13,3.48,2.44,2.82,3.31,5.72,6.41,9.85,2457236.98,0.010311,16.36
10/27/2013 2:15 PM,14.53,14.39,18.08,58.15,57.89,64.54,-0.14,3.55,4.78,40.60,13.11,52.67,6.52,0.005501,8.65,0.00,0.00,0.00,29.14,986.93,0.41,284.73,252.35,267.52,269.70,255.95,265.45,268.73,1.08,1.22,1.70,2.41,2.72,3.80,2.11,2.56,3.55,5.27,5.50,6.41,2456775.49,0.010444,16.57
10/27/2013 2:30 PM,14.66,14.48,18.87,58.38,58.07,65.96,-0.17,4.21,4.80,40.65,13.19,52.34,6.53,0.005512,8.67,0.00,0.00,0.00,29.14,986.86,0.31,214.44,267.96,265.07,261.19,276.69,275.09,263.38,1.58,1.83,1.95,3.54,4.09,4.36,2.96,3.59,3.99,8.24,8.24,7.79,2456468.87,0.010532,16.71
10/27/2013 2:45 PM,14.87,14.70,18.00,58.76,58.45,64.40,-0.17,3.14,4.97,40.94,13.27,52.24,6.60,0.005577,8.77,0.00,0.00,0.00,29.14,986.74,0.41,285.44,276.50,271.58,261.38,267.36,264.39,262.23,0.99,0.98,1.52,2.21,2.19,3.40,1.49,1.74,3.10,5.95,5.95,5.95,2455972.65,0.010677,16.94
10/27/2013 3:00 PM,15.20,15.04,18.09,59.36,59.07,64.56,-0.16,2.89,4.73,40.51,13.36,50.28,6.48,0.005487,8.63,0.00,0.00,0.00,29.13,986.63,0.42,291.72,227.25,234.03,231.26,228.24,234.25,230.89,1.46,1.84,2.05,3.26,4.11,4.59,2.62,3.68,4.34,6.41,7.56,8.93,2455176.20,0.010911,17.31
10/27/2013 3:15 PM,15.31,15.06,17.46,59.55,59.10,63.42,-0.25,2.15,5.01,41.03,13.45,50.96,6.61,0.005599,8.80,0.00,0.00,0.00,29.13,986.56,0.28,198.49,206.36,215.76,234.32,237.79,245.20,234.49,1.15,1.17,1.45,2.57,2.63,3.25,1.66,1.96,3.00,7.56,7.56,8.01,2454928.39,0.010986,17.42
10/27/2013 3:30 PM,15.27,15.13,19.11,59.49,59.23,66.40,-0.14,3.84,5.07,41.13,13.55,51.29,6.64,0.005622,8.84,0.00,0.00,0.00,29.13,986.51,0.27,190.04,265.96,263.60,247.13,266.52,261.35,247.51,1.40,1.69,1.78,3.13,3.77,3.98,2.79,3.55,3.85,7.56,6.64,6.87,2455010.99,0.010961,17.39
10/27/2013 3:45 PM,15.32,15.18,18.08,59.57,59.32,64.54,-0.14,2.76,5.41,41.74,13.64,52.36,6.80,0.005756,9.05,0.00,0.00,0.00,29.13,986.50,0.17,121.73,238.70,236.35,264.94,237.95,238.14,261.30,1.05,1.23,1.23,2.36,2.76,2.75,2.16,2.43,2.52,4.35,5.27,5.04,2454900.15,0.010994,17.44
10/27/2013 4:00 PM,15.27,15.11,18.50,59.48,59.20,65.30,-0.15,3.24,5.57,42.02,13.72,53.10,6.87,0.005819,9.14,0.00,0.00,0.00,29.13,986.47,0.22,153.06,275.53,268.69,264.55,275.70,266.33,264.72,1.00,1.04,1.15,2.24,2.34,2.58,2.10,2.11,2.50,4.12,6.64,8.93,2455025.41,0.010957,17.38
10/27/2013 4:15 PM,15.41,15.25,18.42,59.74,59.45,65.15,-0.16,3.00,5.55,42.00,13.79,52.55,6.86,0.005814,9.14,0.00,0.00,0.00,29.13,986.45,0.21,146.06,239.36,227.49,237.49,236.69,242.69,243.94,0.59,0.67,0.83,1.31,1.50,1.86,0.94,1.30,1.74,3.66,4.12,4.12,2454673.45,0.011063,17.54
10/27/2013 4:30 PM,15.51,15.34,19.07,59.92,59.61,66.33,-0.17,3.57,5.79,42.42,13.84,53.09,6.97,0.005910,9.28,0.00,0.00,0.00,29.13,986.42,0.18,125.26,244.32,256.49,250.07,244.31,257.54,250.04,0.90,0.89,1.00,2.01,1.99,2.23,1.78,1.84,2.18,4.12,3.66,4.35,2454447.41,0.011131,17.65
10/27/2013 4:45 PM,15.40,15.29,19.40,59.73,59.52,66.92,-0.11,4.00,6.00,42.81,13.90,54.24,7.07,0.005997,9.42,0.00,0.00,0.00,29.13,986.51,0.12,81.97,255.48,260.89,262.45,254.63,261.79,261.55,0.95,1.07,1.36,2.12,2.39,3.03,2.05,2.28,2.95,3.89,3.89,5.04,2454696.81,0.011055,17.53
10/27/2013 5:00 PM,15.41,15.30,18.10,59.74,59.54,64.58,-0.11,2.69,6.34,43.42,13.94,55.49,7.24,0.006139,9.64,0.00,0.00,0.00,29.13,986.42,0.10,66.59,253.38,252.73,241.81,252.59,251.60,242.26,0.76,0.89,1.35,1.71,1.98,3.02,1.62,1.93,2.95,3.43,3.89,6.64,2454672.74,0.011063,17.54
10/27/2013 5:15 PM,15.34,15.18,18.11,59.61,59.32,64.61,-0.16,2.78,6.86,44.35,13.97,57.79,7.50,0.006362,9.99,0.00,0.00,0.00,29.13,986.36,0.10,68.02,289.25,276.93,248.84,281.58,276.16,248.07,0.57,0.74,1.54,1.27,1.64,3.45,1.03,1.50,3.35,3.21,3.43,5.04,2454854.71,0.011010,17.46
10/27/2013 5:30 PM,15.28,15.07,19.66,59.50,59.12,67.39,-0.21,4.38,7.24,45.03,14.00,59.52,7.70,0.006529,10.25,0.00,0.00,0.00,29.12,986.32,0.08,56.01,321.08,302.46,265.73,318.50,303.10,266.04,0.57,0.71,1.48,1.27,1.60,3.30,1.19,1.55,3.27,2.98,2.98,4.35,2454990.98,0.010969,17.39
10/27/2013 5:45 PM,15.18,15.02,19.88,59.32,59.03,67.79,-0.16,4.70,7.57,45.63,14.02,61.29,7.87,0.006679,10.48,0.00,0.00,0.00,29.12,986.32,0.06,40.06,269.37,267.19,257.21,269.67,283.21,257.64,0.20,0.38,1.46,0.45,0.85,3.26,0.43,0.81,3.23,1.37,3.21,4.58,2455229.73,0.010899,17.28
10/27/2013 6:00 PM,14.93,14.83,18.68,58.87,58.69,65.62,-0.10,3.75,7.78,46.00,14.03,63.14,7.99,0.006771,10.62,0.00,0.00,0.00,29.12,986.26,0.03,21.01,301.62,290.59,260.35,300.43,294.85,260.24,0.57,0.59,1.07,1.27,1.31,2.39,1.25,1.29,2.38,2.29,2.75,5.04,2455824.31,0.010725,17.01
10/27/2013 6:15 PM,14.48,14.57,19.54,58.06,58.23,67.17,0.10,5.06,8.39,47.11,14.03,67.81,8.34,0.007060,11.07,0.00,0.00,0.00,29.12,986.28,0.01,6.13,275.50,273.83,261.39,262.96,299.88,261.31,0.36,0.32,1.52,0.80,0.71,3.39,0.74,0.69,3.38,1.83,2.75,4.12,2456900.14,0.010415,16.52
10/27/2013 6:30 PM,14.01,14.40,19.05,57.22,57.93,66.29,0.39,5.04,8.96,48.13,14.03,72.62,8.67,0.007336,11.50,0.00,0.00,0.00,29.12,986.20,0.00,2.56,294.56,233.54,260.01,299.54,0.00,260.03,0.49,0.00,1.16,1.09,0.00,2.59,0.91,0.00,2.58,1.60,0.00,3.66,2458007.03,0.010107,16.03
10/27/2013 6:45 PM,13.49,14.25,17.99,56.27,57.65,64.38,0.76,4.50,8.76,47.77,14.02,74.05,8.57,0.007232,11.33,0.00,0.00,0.00,29.12,986.23,0.00,-1.07,321.94,277.72,281.49,320.24,311.91,283.38,0.65,0.08,1.24,1.45,0.17,2.77,1.39,0.17,2.74,2.29,2.75,4.35,2459250.01,0.009767,15.49
10/27/2013 7:00 PM,13.22,13.82,15.63,55.79,56.88,60.14,0.60,2.42,8.75,47.75,14.00,75.29,8.57,0.007224,11.32,0.00,0.00,0.00,29.13,986.37,0.00,-1.68,315.43,26.81,298.20,318.88,336.15,299.29,0.03,0.32,1.87,0.07,0.71,4.18,0.07,0.43,4.11,2.06,5.27,7.56,2459886.54,0.009595,15.22
10/27/2013 7:15 PM,13.27,13.67,13.20,55.88,56.61,55.76,0.41,-0.07,9.07,48.33,13.98,76.73,8.76,0.007384,11.57,0.00,0.00,0.00,29.13,986.48,0.00,-1.79,308.96,81.45,321.39,285.00,130.29,321.27,0.00,0.02,1.85,0.01,0.05,4.14,0.01,0.05,4.12,0.69,1.37,5.72,2459770.32,0.009625,15.27
10/27/2013 7:30 PM,13.31,13.73,13.05,55.95,56.71,55.49,0.42,-0.25,8.93,48.07,13.95,75.79,8.67,0.007312,11.46,0.00,0.00,0.00,29.13,986.59,0.00,-2.11,287.77,109.04,318.97,286.50,0.00,318.42,0.35,0.00,0.93,0.78,0.00,2.07,0.78,0.00,2.05,1.37,0.00,3.66,2459676.65,0.009649,15.30
10/27/2013 7:45 PM,13.26,13.62,13.67,55.87,56.51,56.61,0.35,0.41,9.10,48.38,13.92,76.88,8.77,0.007395,11.59,0.00,0.00,0.00,29.14,986.67,0.00,-1.82,306.16,215.52,300.85,306.95,234.07,302.15,0.52,0.12,0.59,1.16,0.26,1.33,1.06,0.25,1.28,1.83,2.29,2.98,2459782.17,0.009620,15.26
10/27/2013 8:00 PM,13.10,13.59,14.35,55.57,56.47,57.84,0.50,1.26,9.14,48.46,13.89,77.94,8.80,0.007417,11.63,0.00,0.00,0.00,29.14,986.72,0.00,-1.78,299.80,279.39,296.61,295.30,0.00,291.43,0.49,0.00,1.01,1.10,0.00,2.26,1.01,0.00,2.18,3.43,0.00,3.66,2460173.73,0.009516,15.10
10/27/2013 8:15 PM,12.84,13.54,18.41,55.11,56.37,65.13,0.70,5.57,9.28,48.71,13.86,80.02,8.89,0.007485,11.73,0.00,0.00,0.00,29.14,986.87,0.00,-1.96,260.75,236.94,259.12,257.46,233.13,258.52,0.53,0.61,1.62,1.18,1.37,3.63,1.12,1.36,3.54,2.06,2.52,4.12,2460787.98,0.009355,14.84
10/27/2013 8:30 PM,12.84,13.24,17.47,55.12,55.84,63.44,0.40,4.62,9.70,49.45,13.84,82.25,9.14,0.007698,12.06,0.00,0.00,0.00,29.14,986.88,0.00,-1.91,268.63,214.69,209.62,268.88,217.67,210.05,0.74,0.75,1.59,1.66,1.67,3.56,1.49,1.65,3.48,2.52,3.21,4.12,2460773.79,0.009358,14.85
10/27/2013 8:45 PM,12.81,13.35,17.31,55.07,56.03,63.16,0.53,4.50,9.55,49.19,13.81,81.61,9.05,0.007622,11.95,0.00,0.00,0.00,29.14,986.94,0.00,-2.12,310.14,258.69,206.20,329.38,280.02,205.81,0.42,0.02,1.51,0.94,0.03,3.39,0.87,0.03,3.37,2.06,1.14,4.81,2460842.37,0.009341,14.82
10/27/2013 9:00 PM,12.43,13.20,18.57,54.38,55.77,65.43,0.77,6.14,9.66,49.39,13.78,84.29,9.13,0.007676,12.03,0.00,0.00,0.00,29.15,987.06,0.00,-1.70,294.04,241.95,186.88,288.26,0.00,187.27,0.18,0.00,1.89,0.40,0.00,4.23,0.36,0.00,4.18,1.37,0.00,9.39,2461753.17,0.009106,14.45
10/27/2013 9:15 PM,12.43,13.01,18.94,54.37,55.42,66.10,0.58,6.52,9.75,49.56,13.76,84.84,9.19,0.007723,12.11,0.00,0.00,0.00,29.15,987.10,0.00,-2.08,309.64,258.37,181.58,305.80,0.00,182.15,0.28,0.00,2.42,0.62,0.00,5.40,0.60,0.00,5.38,1.14,0.00,7.79,2461763.05,0.009104,14.45
10/27/2013 9:30 PM,12.25,12.96,18.28,54.04,55.32,64.90,0.71,6.03,9.57,49.23,13.73,84.80,9.08,0.007628,11.96,0.00,0.00,0.00,29.15,987.14,0.00,-1.70,283.00,251.95,186.14,284.86,0.00,186.39,0.17,0.00,2.71,0.38,0.00,6.07,0.34,0.00,6.04,1.14,0.00,8.01,2462192.48,0.008995,14.28
10/27/2013 9:45 PM,12.22,13.07,17.58,54.00,55.52,63.65,0.85,5.36,9.64,49.36,13.70,85.36,9.12,0.007665,12.02,0.00,0.00,0.00,29.15,987.20,0.00,-1.97,322.29,280.42,183.34,322.93,271.49,183.33,0.42,0.23,2.97,0.93,0.52,6.63,0.91,0.48,6.62,1.83,2.29,8.24,2462253.80,0.008980,14.25
10/27/2013 10:00 PM,12.07,13.02,17.34,53.72,55.43,63.21,0.95,5.27,9.61,49.30,13.67,86.01,9.11,0.007646,11.99,0.00,0.00,0.00,29.15,987.30,0.00,-1.67,347.41,248.32,181.45,331.97,243.93,181.45,0.13,0.11,3.02,0.29,0.24,6.76,0.25,0.23,6.73,1.83,2.29,11.22,2462612.64,0.008890,14.11
10/27/2013 10:15 PM,12.40,13.05,16.77,54.31,55.48,62.18,0.65,4.37,9.96,49.93,13.63,86.21,9.32,0.007830,12.28,0.00,0.00,0.00,29.16,987.48,0.00,-2.11,315.02,239.68,185.34,322.85,224.22,185.34,0.52,0.49,3.60,1.16,1.10,8.05,0.99,1.04,8.01,2.52,3.89,10.08,2461837.37,0.009083,14.42
10/27/2013 10:30 PM,12.81,13.07,16.61,55.06,55.52,61.90,0.26,3.80,10.49,50.88,13.60,86.93,9.63,0.008112,12.71,0.00,0.00,0.00,29.16,987.65,0.00,-1.86,263.33,229.82,197.00,262.68,229.59,197.09,0.99,1.51,4.16,2.22,3.38,9.31,2.18,3.31,9.27,3.89,5.50,11.45,2460849.00,0.009332,14.82
10/27/2013 10:45 PM,12.76,13.00,16.73,54.97,55.39,62.12,0.24,3.97,10.63,51.13,13.57,88.04,9.73,0.008187,12.83,0.00,0.00,0.00,29.17,987.75,0.00,-1.88,280.33,235.78,204.44,280.45,235.83,204.53,0.93,1.44,3.89,2.09,3.21,8.69,2.04,3.16,8.65,3.43,4.58,10.30,2460973.25,0.009299,14.77
10/27/2013 11:00 PM,12.22,12.90,17.23,54.00,55.22,63.02,0.68,5.01,10.28,50.51,13.53,89.11,9.52,0.007999,12.54,0.00,0.00,0.00,29.17,987.75,0.00,-2.26,273.74,243.36,205.30,273.59,243.27,205.32,0.73,1.36,3.83,1.63,3.04,8.56,1.60,3.03,8.54,3.89,7.33,16.49,2462246.47,0.008977,14.26
10/27/2013 11:15 PM,12.10,12.90,17.00,53.78,55.23,62.60,0.81,4.90,10.35,50.63,13.49,90.25,9.57,0.008035,12.60,0.00,0.00,0.00,29.17,987.80,0.00,-2.26,299.84,257.82,211.67,299.95,257.15,211.37,0.57,1.18,3.35,1.27,2.63,7.49,1.20,2.59,7.43,2.06,3.43,9.16,2462544.34,0.008904,14.14
10/27/2013 11:30 PM,11.73,12.98,17.07,53.12,55.36,62.72,1.25,5.34,10.09,50.15,13.44,90.81,9.41,0.007890,12.37,0.00,0.00,0.00,29.17,987.86,0.00,-1.56,247.15,254.34,215.23,248.73,254.28,215.22,0.38,0.95,3.00,0.84,2.12,6.71,0.78,2.10,6.70,2.06,2.98,7.56,2463413.49,0.008689,13.80
10/27/2013 11:45 PM,11.77,12.99,15.02,53.18,55.37,59.04,1.22,3.25,10.47,50.85,13.41,92.98,9.66,0.008099,12.70,0.00,0.00,0.00,29.17,987.80,0.00,-1.77,293.86,267.81,226.42,284.83,265.71,225.77,0.33,0.97,2.79,0.75,2.17,6.24,0.74,2.13,6.21,1.83,3.21,7.79,2463328.71,0.008710,13.83
10/28/2013,11.62,12.45,13.55,52.91,54.41,56.39,0.83,1.93,10.55,50.99,13.38,94.39,9.71,0.008141,12.76,0.00,0.00,0.00,29.17,987.80,0.00,-1.90,251.39,252.61,230.50,238.35,254.99,230.18,0.63,0.32,3.05,1.42,0.71,6.82,1.32,0.69,6.81,2.52,2.29,10.76,2463680.65,0.008625,13.70
10/28/2013 12:15 AM,11.41,12.20,13.16,52.54,53.95,55.69,0.79,1.75,10.55,50.99,13.35,95.71,9.72,0.008141,12.76,0.00,0.00,0.00,29.17,987.76,0.00,-2.00,284.94,250.51,227.91,281.97,249.33,227.99,0.60,0.59,2.61,1.35,1.32,5.83,1.16,1.26,5.80,2.06,2.29,7.56,2464176.90,0.008507,13.51
10/28/2013 12:30 AM,11.17,11.98,13.92,52.11,53.57,57.06,0.81,2.75,10.51,50.92,13.31,96.97,9.70,0.008121,12.73,0.00,0.00,0.00,29.16,987.66,0.00,-1.92,293.09,316.11,239.90,297.91,293.42,239.91,0.30,0.04,2.56,0.67,0.08,5.73,0.63,0.08,5.72,1.83,1.14,6.64,2464740.99,0.008375,13.30
10/28/2013 12:45 AM,10.73,11.74,13.83,51.31,53.13,56.89,1.01,3.10,10.11,50.20,13.27,97.22,9.46,0.007903,12.39,0.00,0.00,0.00,29.16,987.63,0.00,-2.29,266.08,225.21,236.72,264.65,242.88,236.58,0.77,0.36,3.10,1.72,0.79,6.93,1.64,0.78,6.92,2.52,2.29,8.70,2465799.03,0.008129,12.91
10/28/2013 1:00 AM,10.54,11.45,14.66,50.97,52.61,58.39,0.91,4.12,9.93,49.88,13.21,97.27,9.35,0.007808,12.24,0.00,0.00,0.00,29.16,987.60,0.00,-2.31,249.89,224.12,245.89,260.36,258.18,245.72,0.48,0.38,2.93,1.07,0.85,6.56,0.97,0.84,6.55,4.12,4.35,14.88,2466251.27,0.008027,12.74
10/28/2013 1:15 AM,10.55,11.13,15.33,50.99,52.03,59.59,0.57,4.78,9.96,49.92,13.16,97.32,9.37,0.007820,12.26,0.00,0.00,0.00,29.16,987.55,0.00,-2.62,250.72,167.56,245.99,257.78,192.06,246.00,0.44,0.04,1.88,0.98,0.09,4.20,0.88,0.09,4.19,1.83,1.83,5.27,2466216.54,0.008035,12.76
10/28/2013 1:30 AM,10.91,11.44,18.29,51.64,52.59,64.92,0.53,7.38,10.30,50.54,13.10,97.28,9.57,0.008007,12.55,0.00,0.00,0.00,29.16,987.43,0.00,-2.65,316.54,247.40,267.85,312.58,0.00,267.91,0.15,0.00,2.12,0.33,0.00,4.74,0.30,0.00,4.72,1.14,0.00,5.72,2465367.02,0.008230,13.07
10/28/2013 1:45 AM,10.78,11.45,18.32,51.40,52.62,64.98,0.67,7.54,10.16,50.30,13.05,97.21,9.49,0.007933,12.43,0.00,0.00,0.00,29.15,987.31,0.00,-1.90,291.88,71.38,267.26,294.94,0.00,267.38,0.05,0.00,2.73,0.11,0.00,6.12,0.11,0.00,6.09,0.92,0.00,8.01,2465671.77,0.008161,12.95
10/28/2013 2:00 AM,10.79,11.40,17.82,51.43,52.53,64.08,0.61,7.03,10.17,50.31,13.01,97.19,9.49,0.007938,12.44,0.00,0.00,0.00,29.16,987.34,0.00,-2.60,264.62,221.35,256.13,267.48,0.00,256.23,0.45,0.00,2.79,1.01,0.00,6.24,0.99,0.00,6.23,2.06,0.00,13.97,2465642.32,0.008167,12.96
10/28/2013 2:15 AM,10.76,11.38,17.30,51.38,52.49,63.14,0.62,6.54,10.13,50.24,12.99,97.09,9.47,0.007915,12.41,0.00,0.00,0.00,29.16,987.38,0.00,-2.37,234.65,240.20,250.38,236.18,236.32,250.87,0.45,0.94,2.37,1.01,2.11,5.31,0.99,2.06,5.29,2.29,3.21,6.64,2465709.60,0.008152,12.94
10/28/2013 2:30 AM,10.75,11.28,15.08,51.35,52.30,59.15,0.53,4.33,10.12,50.21,12.96,97.09,9.46,0.007907,12.40,0.00,0.00,0.00,29.16,987.42,0.00,-2.55,274.09,250.45,247.21,269.10,248.62,246.44,0.34,1.11,1.61,0.75,2.48,3.59,0.72,2.46,3.57,2.52,3.66,4.58,2465738.42,0.008145,12.93
10/28/2013 2:45 AM,10.76,11.19,16.13,51.37,52.13,61.04,0.42,5.37,10.11,50.19,12.95,96.93,9.45,0.007900,12.39,0.00,0.00,0.00,29.16,987.51,0.00,-2.07,256.95,262.87,252.51,235.50,258.28,252.79,0.04,0.02,0.88,0.09,0.04,1.97,0.09,0.04,1.97,1.14,0.92,3.21,2465711.63,0.008150,12.94
10/28/2013 3:00 AM,10.76,11.28,15.32,51.36,52.31,59.58,0.53,4.57,10.09,50.17,12.94,96.89,9.44,0.007892,12.37,0.00,0.00,0.00,29.16,987.59,0.00,-2.35,266.20,354.97,268.76,269.30,0.00,267.51,0.23,0.00,0.45,0.52,0.00,1.00,0.51,0.00,0.98,1.37,0.00,1.83,2465725.94,0.008146,12.93
10/28/2013 3:15 AM,10.90,11.35,15.07,51.62,52.42,59.13,0.44,4.17,10.27,50.49,12.93,97.13,9.55,0.007988,12.52,0.00,0.00,0.00,29.16,987.62,0.00,-2.21,288.63,37.88,277.98,284.75,0.00,277.83,0.11,0.00,0.23,0.24,0.00,0.52,0.24,0.00,0.52,1.14,0.00,1.14,2465386.86,0.008224,13.06
10/28/2013 3:30 AM,11.05,11.45,15.25,51.89,52.61,59.46,0.40,4.20,10.40,50.72,12.92,97.01,9.63,0.008058,12.63,0.00,0.00,0.00,29.16,987.67,0.00,-2.57,253.58,122.50,251.42,254.26,0.00,242.60,0.37,0.00,0.54,0.82,0.00,1.20,0.80,0.00,1.15,1.37,0.00,2.06,2465030.47,0.008306,13.19
10/28/2013 3:45 AM,11.07,11.44,15.27,51.93,52.59,59.49,0.37,4.19,10.42,50.75,12.92,96.98,9.64,0.008068,12.65,0.00,0.00,0.00,29.17,987.68,0.00,-1.58,263.93,250.98,215.05,259.02,0.00,214.90,0.36,0.00,1.14,0.80,0.00,2.56,0.78,0.00,2.55,1.83,0.00,3.21,2464973.00,0.008319,13.21
10/28/2013 4:00 AM,11.12,11.39,15.93,52.01,52.51,60.67,0.28,4.81,10.49,50.88,12.91,97.17,9.69,0.008107,12.71,0.00,0.00,0.00,29.16,987.66,0.00,-2.35,274.21,243.11,195.42,236.37,0.00,195.28,0.01,0.00,0.89,0.02,0.00,2.00,0.02,0.00,1.94,0.92,0.00,4.58,2464869.58,0.008344,13.25
10/28/2013 4:15 AM,11.20,11.44,16.94,52.17,52.59,62.48,0.24,5.73,10.57,51.02,12.91,97.14,9.74,0.008150,12.78,0.00,0.00,0.00,29.17,987.74,0.00,-2.92,300.34,48.44,161.83,306.74,0.00,162.09,0.07,0.00,0.93,0.16,0.00,2.08,0.16,0.00,2.07,1.14,0.00,2.98,2464666.82,0.008391,13.32
10/28/2013 4:30 AM,11.17,11.55,16.93,52.11,52.79,62.47,0.38,5.75,10.55,50.98,12.90,97.19,9.72,0.008137,12.76,0.00,0.00,0.00,29.17,987.87,0.00,-1.56,9.78,39.08,148.39,354.63,40.85,147.58,0.06,0.35,0.88,0.13,0.79,1.97,0.11,0.78,1.95,0.92,1.60,2.52,2464740.19,0.008372,13.30
10/28/2013 4:45 AM,11.13,11.60,16.37,52.03,52.89,61.47,0.47,5.24,10.51,50.91,12.90,97.22,9.70,0.008114,12.72,0.00,0.00,0.00,29.18,988.08,0.00,-0.81,270.26,358.09,175.89,265.62,26.84,174.31,0.31,0.22,0.52,0.70,0.50,1.15,0.68,0.49,1.14,1.83,1.60,1.83,2464845.92,0.008346,13.26
10/28/2013 5:00 AM,11.07,11.47,15.64,51.92,52.64,60.15,0.40,4.57,10.45,50.81,12.90,97.24,9.66,0.008081,12.67,0.00,0.00,0.00,29.18,988.20,0.00,-1.92,270.83,289.81,130.53,273.56,0.00,141.70,0.29,0.00,0.29,0.66,0.00,0.64,0.64,0.00,0.59,1.60,0.00,2.52,2464993.87,0.008310,13.20
10/28/2013 5:15 AM,11.21,11.53,14.99,52.18,52.76,58.97,0.32,3.77,10.60,51.07,12.90,97.27,9.75,0.008160,12.80,0.00,0.00,0.00,29.18,988.33,0.00,-2.04,281.42,318.47,141.84,278.60,0.00,144.84,0.19,0.00,0.12,0.43,0.00,0.27,0.42,0.00,0.25,0.92,0.00,1.83,2464650.37,0.008389,13.33
10/28/2013 5:30 AM,11.22,11.68,15.21,52.20,53.02,59.39,0.46,3.99,10.61,51.10,12.90,97.27,9.76,0.008167,12.81,0.00,0.00,0.00,29.19,988.39,0.00,-3.28,353.08,39.05,146.81,16.36,0.00,149.98,0.04,0.00,0.37,0.09,0.00,0.83,0.09,0.00,0.80,0.92,0.00,1.83,2464619.15,0.008396,13.34
10/28/2013 5:45 AM,11.31,11.70,15.40,52.35,53.05,59.72,0.39,4.09,10.69,51.25,12.89,97.29,9.81,0.008213,12.88,0.00,0.00,0.00,29.19,988.54,0.00,-2.06,1.13,49.42,155.71,6.40,0.00,140.54,0.13,0.00,0.19,0.30,0.00,0.42,0.16,0.00,0.39,1.14,0.00,1.60,2464419.04,0.008442,13.42
10/28/2013 6:00 AM,11.47,11.62,14.82,52.64,52.92,58.68,0.15,3.36,10.85,51.53,12.89,97.28,9.91,0.008299,13.02,0.00,0.00,0.00,29.19,988.65,0.00,-1.84,19.15,67.94,105.09,10.95,0.00,108.58,0.22,0.00,0.66,0.50,0.00,1.48,0.46,0.00,1.44,1.60,0.00,2.98,2464040.97,0.008531,13.56
10/28/2013 6:15 AM,11.36,11.57,15.78,52.45,52.83,60.41,0.21,4.42,10.74,51.34,12.89,97.28,9.84,0.008239,12.93,0.00,0.00,0.00,29.20,988.74,0.00,-2.74,330.90,66.48,112.96,321.96,0.00,113.41,0.48,0.00,1.13,1.08,0.00,2.52,1.03,0.00,2.49,2.06,0.00,3.66,2464299.16,0.008469,13.46
10/28/2013 6:30 AM,11.28,11.69,16.06,52.30,53.04,60.90,0.41,4.78,10.66,51.20,12.88,97.30,9.80,0.008195,12.86,0.00,0.00,0.00,29.20,988.76,0.00,-1.89,298.21,30.00,138.65,306.26,0.00,138.80,0.30,0.00,0.99,0.67,0.00,2.20,0.51,0.00,2.17,1.37,0.00,2.75,2464497.29,0.008422,13.39
10/28/2013 6:45 AM,10.95,11.61,16.69,51.70,52.90,62.04,0.67,5.75,10.35,50.63,12.87,97.36,9.60,0.008021,12.59,0.00,0.00,0.00,29.20,988.83,0.00,-2.23,307.55,39.58,151.35,290.53,0.00,152.98,0.17,0.00,1.06,0.39,0.00,2.38,0.38,0.00,2.33,1.14,0.00,3.89,2465279.11,0.008239,13.10
10/28/2013 7:00 AM,10.76,11.36,17.17,51.37,52.46,62.91,0.60,6.41,10.18,50.32,12.86,97.41,9.50,0.007927,12.44,0.00,0.00,0.00,29.20,988.88,0.00,-2.16,274.77,27.36,174.11,275.45,0.00,174.33,0.45,0.00,1.40,1.00,0.00,3.13,0.99,0.00,3.12,1.60,0.00,7.33,2465717.00,0.008138,12.94
10/28/2013 7:15 AM,10.49,11.08,16.90,50.89,51.94,62.43,0.58,6.41,9.92,49.86,12.85,97.45,9.34,0.007790,12.23,0.00,0.00,0.00,29.20,988.99,0.00,-2.01,260.87,158.65,175.39,261.29,0.00,175.98,0.42,0.00,1.68,0.93,0.00,3.76,0.93,0.00,3.75,1.60,0.00,4.58,2466350.23,0.007993,12.71
10/28/2013 7:30 AM,10.43,10.96,17.05,50.77,51.73,62.69,0.53,6.62,9.86,49.75,12.82,97.48,9.31,0.007757,12.18,0.00,0.00,0.00,29.21,989.11,0.00,-1.96,322.99,253.82,175.56,317.74,0.00,175.59,0.35,0.00,1.67,0.78,0.00,3.73,0.57,0.00,3.73,1.37,0.00,4.58,2466506.09,0.007957,12.65
10/28/2013 7:45 AM,10.24,10.88,16.35,50.44,51.59,61.44,0.64,6.11,9.68,49.43,12.79,97.52,9.20,0.007662,12.04,0.00,0.00,0.00,29.21,989.21,0.00,0.13,22.89,18.16,179.94,351.83,25.80,180.26,0.09,0.14,1.56,0.21,0.32,3.50,0.20,0.31,3.49,1.14,2.52,4.35,2466948.66,0.007858,12.50
10/28/2013 8:00 AM,10.23,10.78,16.84,50.41,51.41,62.31,0.55,6.61,9.67,49.41,12.75,97.54,9.20,0.007656,12.03,0.00,0.00,0.00,29.21,989.27,0.02,11.60,348.25,36.83,182.55,0.00,0.00,182.76,0.00,0.00,1.87,0.00,0.00,4.18,0.00,0.00,4.17,0.00,0.00,8.24,2466986.38,0.007849,12.48
10/28/2013 8:15 AM,10.33,10.79,16.74,50.59,51.42,62.14,0.46,6.41,9.78,49.60,12.71,97.57,9.26,0.007709,12.11,0.00,0.00,0.00,29.22,989.45,0.05,33.33,340.32,34.34,189.63,0.00,0.00,189.56,0.00,0.00,1.91,0.00,0.00,4.26,0.00,0.00,4.26,0.00,0.00,5.04,2466743.78,0.007901,12.57
10/28/2013 8:30 AM,10.40,10.73,16.42,50.71,51.31,61.55,0.33,6.02,9.85,49.72,12.67,97.61,9.30,0.007745,12.17,0.00,0.00,0.00,29.22,989.61,0.09,66.11,314.18,30.94,197.39,302.91,0.00,197.88,0.07,0.00,1.73,0.16,0.00,3.86,0.16,0.00,3.83,0.92,0.00,4.58,2466585.56,0.007935,12.62
10/28/2013 8:45 AM,10.95,11.06,16.26,51.70,51.92,61.26,0.12,5.31,10.40,50.71,12.63,97.66,9.63,0.008039,12.63,0.00,0.00,0.00,29.23,989.74,0.13,92.21,275.97,17.31,219.71,0.00,0.00,220.03,0.00,0.00,1.86,0.00,0.00,4.17,0.00,0.00,4.12,0.00,0.00,4.81,2465278.31,0.008232,13.10
10/28/2013 9:00 AM,11.72,11.58,15.32,53.10,52.84,59.58,-0.14,3.60,10.80,51.43,12.61,95.35,9.87,0.008259,12.97,0.00,0.00,0.00,29.23,989.93,0.17,115.07,233.61,264.10,228.79,217.29,0.00,228.68,0.16,0.00,2.06,0.36,0.00,4.61,0.36,0.00,4.60,1.14,0.00,9.16,2463442.06,0.008664,13.79
10/28/2013 9:15 AM,12.38,12.30,14.81,54.28,54.14,58.65,-0.08,2.43,10.53,50.95,12.62,89.67,9.67,0.008111,12.75,0.00,0.00,0.00,29.24,990.14,0.23,159.46,207.75,199.07,223.86,204.90,197.61,223.88,0.36,0.24,2.52,0.80,0.54,5.63,0.79,0.52,5.62,2.06,2.75,6.87,2461876.69,0.009048,14.40
10/28/2013 9:30 AM,13.43,13.44,16.07,56.17,56.19,60.93,0.01,2.64,10.18,50.32,12.65,81.84,9.42,0.007927,12.46,0.00,0.00,0.00,29.24,990.32,0.38,264.51,226.69,212.35,218.84,229.34,213.34,220.30,0.86,0.92,2.21,1.93,2.05,4.95,1.81,1.93,4.82,5.27,5.72,7.56,2459385.72,0.009692,15.43
10/28/2013 9:45 AM,14.23,14.13,18.32,57.62,57.44,64.98,-0.10,4.09,10.18,50.33,12.70,77.69,9.40,0.007931,12.47,0.00,0.00,0.00,29.25,990.42,0.52,363.55,223.07,230.65,221.50,224.92,231.28,220.24,1.64,1.93,2.45,3.66,4.32,5.48,3.29,3.99,5.29,7.33,8.47,9.62,2457478.02,0.010209,16.26
10/28/2013 10:00 AM,14.72,14.64,17.91,58.50,58.34,64.23,-0.09,3.18,10.18,50.32,12.76,75.25,9.39,0.007930,12.47,0.00,0.00,0.00,29.25,990.51,0.51,357.21,246.74,244.60,225.54,246.20,244.55,225.84,1.71,2.06,2.79,3.82,4.60,6.25,3.62,4.32,5.93,9.39,8.47,12.14,2456310.15,0.010540,16.78
10/28/2013 10:15 AM,15.16,14.99,16.85,59.28,58.98,62.34,-0.17,1.70,10.74,51.33,12.87,76.00,9.73,0.008236,12.95,0.00,0.00,0.00,29.25,990.64,0.40,279.08,230.42,233.63,226.85,227.30,231.94,227.03,1.95,2.29,2.95,4.36,5.12,6.61,4.08,4.87,6.50,9.39,10.53,9.39,2455280.80,0.010837,17.26
10/28/2013 10:30 AM,15.74,15.54,18.11,60.34,59.98,64.60,-0.20,2.37,10.66,51.19,13.00,72.86,9.67,0.008197,12.89,0.00,0.00,0.00,29.25,990.71,0.49,341.12,246.24,243.89,235.00,245.30,244.64,234.80,2.20,2.64,2.83,4.91,5.90,6.32,4.42,5.57,6.14,10.08,8.93,10.30,2453892.84,0.011250,17.92
10/28/2013 10:45 AM,15.95,15.75,17.18,60.71,60.34,62.92,-0.20,1.23,10.94,51.69,13.14,73.25,9.84,0.008350,13.12,0.00,0.00,0.00,29.25,990.73,0.47,327.66,242.86,244.43,229.68,242.15,244.25,229.61,1.90,2.37,2.75,4.24,5.30,6.16,3.84,5.03,6.00,7.33,8.93,11.22,2453403.95,0.011400,18.16
10/28/2013 11:00 AM,16.34,16.13,17.86,61.41,61.04,64.14,-0.20,1.52,10.72,51.30,13.29,70.44,9.69,0.008233,12.94,0.00,0.00,0.00,29.25,990.67,0.57,395.70,234.47,232.94,221.15,233.98,233.92,221.55,2.08,2.35,2.48,4.65,5.27,5.55,4.29,5.02,5.31,9.16,7.79,8.47,2452477.96,0.011688,18.62
10/28/2013 11:15 AM,16.55,16.37,18.86,61.80,61.46,65.95,-0.18,2.31,10.97,51.74,13.45,70.65,9.84,0.008371,13.16,0.00,0.00,0.00,29.26,990.78,0.28,194.32,225.87,231.33,233.89,225.09,230.71,231.86,1.78,2.21,2.50,3.99,4.95,5.59,3.61,4.61,5.37,8.47,9.16,10.99,2451966.88,0.011848,18.87
10/28/2013 11:30 AM,16.16,15.86,18.20,61.08,60.55,64.75,-0.29,2.04,11.16,52.09,13.60,73.40,9.98,0.008478,13.32,0.00,0.00,0.00,29.26,990.77,0.39,272.40,278.44,283.12,277.75,286.53,293.03,282.35,1.97,2.23,2.32,4.40,4.98,5.18,3.32,4.05,4.74,9.39,8.93,10.30,2452909.51,0.011554,18.40
10/28/2013 11:45 AM,15.63,15.35,19.28,60.14,59.63,66.70,-0.28,3.64,11.07,51.93,13.74,75.40,9.93,0.008423,13.24,0.00,0.00,0.00,29.26,990.82,0.40,277.21,287.48,295.34,276.57,286.66,295.71,279.83,2.13,2.62,2.39,4.76,5.86,5.35,4.52,5.70,5.17,9.16,10.08,9.16,2454150.49,0.011171,17.80
10/28/2013 12:00 PM,15.95,15.73,19.29,60.72,60.31,66.72,-0.23,3.34,11.27,52.29,13.87,74.88,10.06,0.008538,13.42,0.00,0.00,0.00,29.26,990.79,0.46,317.62,270.32,285.14,273.46,272.26,286.71,274.42,1.62,1.70,1.43,3.61,3.79,3.20,3.45,3.66,3.07,7.10,10.99,8.24,2453388.94,0.011404,18.17
10/28/2013 12:15 PM,16.08,15.85,18.32,60.94,60.53,64.98,-0.23,2.25,11.23,52.21,14.00,74.09,10.02,0.008513,13.38,0.00,0.00,0.00,29.26,990.90,0.39,269.48,278.25,292.01,288.78,279.96,290.31,288.93,1.80,1.93,2.66,4.03,4.32,5.95,3.72,4.03,5.80,10.30,10.08,10.76,2453101.84,0.011491,18.31
10/28/2013 12:30 PM,16.09,15.86,17.38,60.95,60.56,63.28,-0.22,1.29,11.49,52.67,14.12,75.31,10.19,0.008660,13.61,0.00,0.00,0.00,29.26,990.91,0.30,211.33,279.17,290.16,287.62,278.72,291.44,286.42,1.22,1.55,2.00,2.73,3.46,4.48,2.57,3.13,4.26,6.18,7.79,8.47,2453076.42,0.011498,18.32
10/28/2013 12:45 PM,16.47,16.37,18.01,61.65,61.46,64.43,-0.10,1.54,11.63,52.94,14.24,74.24,10.28,0.008749,13.74,0.00,0.00,0.00,29.26,990.83,0.32,226.62,270.65,262.58,256.73,267.66,264.39,252.94,1.46,1.75,2.40,3.26,3.90,5.38,2.94,3.68,4.92,9.39,10.53,12.14,2452161.96,0.011786,18.77
10/28/2013 1:00 PM,16.59,16.39,18.80,61.86,61.50,65.84,-0.20,2.21,11.63,52.93,14.35,73.64,10.27,0.008744,13.74,0.00,0.00,0.00,29.26,990.88,0.25,173.97,245.71,250.50,243.27,245.56,249.21,243.32,2.57,3.33,4.07,5.74,7.46,9.10,5.16,6.97,8.81,12.37,15.57,16.72,2451879.19,0.011875,18.92
10/28/2013 1:15 PM,16.51,16.27,17.69,61.72,61.28,63.85,-0.25,1.18,11.87,53.37,14.45,75.21,10.44,0.008888,13.96,0.00,0.00,0.00,29.26,990.77,0.24,167.54,237.52,237.54,234.41,238.45,239.86,234.05,2.31,3.13,4.56,5.17,7.00,10.19,4.81,6.69,9.96,9.62,12.82,14.88,2452063.83,0.011817,18.82
10/28/2013 1:30 PM,16.16,15.95,16.58,61.09,60.70,61.84,-0.21,0.42,11.66,52.99,14.54,75.85,10.31,0.008766,13.76,0.00,0.00,0.00,29.25,990.47,0.21,147.42,243.70,234.52,224.27,244.95,238.18,223.95,1.93,2.62,3.44,4.32,5.87,7.70,4.01,5.60,7.45,8.93,10.08,13.28,2452904.47,0.011557,18.40
10/28/2013 1:45 PM,16.34,16.13,16.64,61.41,61.03,61.96,-0.21,0.30,11.51,52.71,14.61,74.23,10.20,0.008681,13.63,0.00,0.00,0.00,29.24,990.19,0.29,198.83,241.43,237.72,227.00,236.03,236.92,225.79,1.97,2.64,3.54,4.41,5.91,7.92,4.06,5.65,7.68,10.76,10.76,12.37,2452474.55,0.011695,18.62
10/28/2013 2:00 PM,16.57,16.31,17.27,61.82,61.37,63.08,-0.25,0.70,11.51,52.72,14.67,73.19,10.20,0.008686,13.63,0.00,0.00,0.00,29.23,990.01,0.27,190.65,233.88,238.93,233.72,233.66,236.35,233.50,2.01,2.64,3.52,4.50,5.90,7.87,4.10,5.57,7.70,9.62,11.68,12.37,2451935.83,0.011867,18.89
10/28/2013 2:15 PM,16.65,16.41,18.13,61.98,61.53,64.64,-0.25,1.48,11.62,52.92,14.72,73.33,10.27,0.008751,13.73,0.00,0.00,0.00,29.23,989.94,0.25,176.16,233.25,235.40,237.13,233.03,235.07,236.19,1.84,2.50,3.01,4.12,5.59,6.74,3.81,5.36,6.56,8.70,9.39,12.14,2451727.85,0.011934,18.99
10/28/2013 2:30 PM,16.79,16.58,18.38,62.21,61.84,65.08,-0.21,1.59,11.62,52.92,14.78,72.71,10.26,0.008752,13.73,0.00,0.00,0.00,29.23,989.80,0.31,213.28,241.68,250.35,242.91,238.50,246.79,241.02,1.84,2.11,3.01,4.12,4.72,6.73,3.68,4.44,6.41,8.24,8.47,10.99,2451416.30,0.012036,19.15
10/28/2013 2:45 PM,17.04,16.82,18.60,62.67,62.28,65.49,-0.22,1.57,11.39,52.50,14.84,70.49,10.10,0.008621,13.53,0.00,0.00,0.00,29.23,989.72,0.34,240.06,243.89,240.80,225.56,244.88,241.01,229.13,2.14,2.96,3.79,4.78,6.61,8.49,4.51,6.33,8.22,10.30,11.68,13.51,2450819.37,0.012231,19.46
10/28/2013 3:00 PM,17.28,17.09,17.81,63.11,62.77,64.06,-0.19,0.53,11.14,52.05,14.90,68.26,9.93,0.008481,13.31,0.00,0.00,0.00,29.22,989.67,0.26,182.91,232.25,233.41,226.90,231.16,234.60,227.28,1.92,2.42,3.84,4.29,5.42,8.58,3.70,5.04,8.36,9.62,16.95,18.32,2450233.97,0.012424,19.77
10/28/2013 3:15 PM,17.30,17.06,18.10,63.13,62.71,64.58,-0.24,0.80,10.95,51.71,14.96,67.34,9.81,0.008374,13.15,0.00,0.00,0.00,29.22,989.61,0.26,178.91,237.99,236.37,223.25,239.39,236.51,223.54,2.01,2.85,3.84,4.49,6.37,8.59,4.18,6.09,8.47,9.39,11.22,15.11,2450203.05,0.012435,19.78
10/28/2013 3:30 PM,17.09,16.90,17.95,62.76,62.42,64.31,-0.19,0.86,11.09,51.96,15.02,68.86,9.90,0.008451,13.27,0.00,0.00,0.00,29.22,989.61,0.08,52.69,245.45,252.83,236.84,243.40,250.43,235.92,1.83,2.66,3.70,4.10,5.95,8.27,3.84,5.66,8.04,9.16,10.08,13.05,2450695.48,0.012273,19.53
10/28/2013 3:45 PM,16.92,16.74,19.01,62.45,62.14,66.22,-0.17,2.09,11.48,52.66,15.08,71.43,10.16,0.008671,13.61,0.00,0.00,0.00,29.22,989.60,0.05,36.54,227.86,227.63,220.43,227.81,227.54,219.69,1.56,2.27,3.93,3.50,5.08,8.79,3.19,4.77,8.58,7.10,9.85,13.05,2451103.84,0.012140,19.31
10/28/2013 4:00 PM,16.73,16.54,18.02,62.11,61.77,64.43,-0.19,1.29,11.61,52.90,15.12,72.91,10.26,0.008746,13.72,0.00,0.00,0.00,29.22,989.65,0.10,67.82,214.80,221.19,215.90,212.71,219.24,215.75,2.15,3.11,4.65,4.81,6.95,10.40,4.37,6.51,10.12,10.30,12.37,20.84,2451549.53,0.011995,19.08
10/28/2013 4:15 PM,16.64,16.40,18.43,61.95,61.52,65.17,-0.24,1.79,11.70,53.06,15.14,73.77,10.32,0.008797,13.80,0.00,0.00,0.00,29.22,989.64,0.14,98.49,221.54,225.89,216.15,222.77,226.76,215.55,1.93,2.93,4.61,4.32,6.56,10.30,3.88,6.17,10.14,8.70,12.59,14.43,2451770.12,0.011924,18.97
10/28/2013 4:30 PM,16.55,16.32,16.75,61.79,61.38,62.15,-0.23,0.20,11.63,52.94,15.14,73.85,10.28,0.008758,13.74,0.00,0.00,0.00,29.23,989.81,0.15,107.66,237.03,233.45,221.26,237.01,233.81,221.28,2.52,3.84,5.05,5.64,8.60,11.29,5.33,8.40,11.19,10.76,13.28,14.88,2451970.85,0.011858,18.87
10/28/2013 4:45 PM,16.46,16.25,16.04,61.63,61.24,60.88,-0.22,-0.42,11.72,53.10,15.15,74.70,10.34,0.008807,13.82,0.00,0.00,0.00,29.23,989.97,0.07,45.84,229.93,228.58,224.69,230.54,228.95,224.25,2.63,3.72,5.75,5.88,8.32,12.85,5.55,7.92,12.68,12.37,15.34,18.09,2452182.22,0.011790,18.76
10/28/2013 5:00 PM,16.23,16.01,15.47,61.21,60.81,59.84,-0.22,-0.76,11.70,53.06,15.15,75.74,10.34,0.008794,13.80,0.00,0.00,0.00,29.23,990.03,0.07,45.56,233.21,236.77,230.74,231.67,236.22,230.03,2.29,3.61,4.68,5.13,8.08,10.46,4.86,7.90,10.36,12.14,17.86,19.01,2452745.37,0.011611,18.48
10/28/2013 5:15 PM,16.07,15.88,15.46,60.93,60.58,59.83,-0.19,-0.61,11.81,53.26,15.16,77.03,10.41,0.008858,13.90,0.00,0.00,0.00,29.23,990.02,0.06,41.52,237.54,238.34,230.35,237.52,238.30,230.70,1.37,2.24,3.98,3.06,5.01,8.90,2.89,4.84,8.83,6.87,11.68,13.28,2453107.50,0.011499,18.30
10/28/2013 5:30 PM,16.07,15.88,15.35,60.92,60.58,59.63,-0.19,-0.72,11.91,53.43,15.15,77.54,10.48,0.008913,13.99,0.00,0.00,0.00,29.23,990.04,0.05,38.21,244.16,242.08,228.23,242.43,240.96,228.15,1.32,2.09,3.75,2.95,4.68,8.39,2.81,4.57,8.34,6.18,8.01,10.76,2453121.71,0.011494,18.30
10/28/2013 5:45 PM,15.97,15.79,16.56,60.75,60.42,61.82,-0.18,0.59,12.00,53.61,15.14,78.53,10.55,0.008971,14.08,0.00,0.00,0.00,29.24,990.10,0.02,17.05,261.31,254.47,242.73,261.32,253.91,242.88,1.25,1.89,3.19,2.78,4.22,7.13,2.66,4.11,7.06,5.27,7.10,9.16,2453350.72,0.011423,18.18
10/28/2013 6:00 PM,15.81,15.64,19.94,60.45,60.15,67.90,-0.17,4.14,12.13,53.84,15.13,80.03,10.64,0.009043,14.19,0.00,0.00,0.00,29.24,990.27,0.01,6.80,267.02,265.52,252.93,265.56,264.81,252.77,1.13,1.84,3.56,2.53,4.12,7.97,2.41,4.03,7.93,4.81,7.33,16.26,2453742.84,0.011301,17.99
10/28/2013 6:15 PM,15.65,15.49,19.86,60.17,59.88,67.74,-0.16,4.21,12.25,54.06,15.11,81.48,10.73,0.009115,14.30,0.00,0.00,0.00,29.25,990.40,0.00,2.47,287.74,275.13,257.20,285.53,275.21,257.01,0.97,1.58,2.97,2.17,3.53,6.65,2.10,3.46,6.60,4.12,5.04,8.47,2454111.18,0.011187,17.81
10/28/2013 6:30 PM,15.51,15.38,19.75,59.92,59.69,67.54,-0.13,4.24,12.38,54.28,15.10,82.88,10.82,0.009187,14.42,0.00,0.00,0.00,29.25,990.55,0.00,-0.13,274.38,270.36,258.00,274.52,271.13,257.93,0.85,1.51,3.01,1.89,3.38,6.72,1.78,3.29,6.69,3.89,5.50,8.47,2454445.74,0.011085,17.65
10/28/2013 6:45 PM,15.39,15.30,19.00,59.69,59.54,66.19,-0.09,3.61,12.47,54.44,15.08,84.06,10.89,0.009242,14.51,0.00,0.00,0.00,29.25,990.70,0.00,-1.46,243.04,250.45,249.31,245.81,251.64,248.98,0.54,1.13,2.75,1.20,2.53,6.15,1.14,2.46,6.08,2.75,4.81,8.24,2454738.47,0.010996,17.51
10/28/2013 7:00 PM,15.21,15.21,15.66,59.39,59.38,60.18,-0.01,0.44,12.54,54.58,15.05,85.39,10.95,0.009286,14.57,0.00,0.00,0.00,29.26,990.80,0.00,-1.85,230.74,226.08,231.96,234.73,227.25,231.99,0.43,0.97,2.73,0.96,2.17,6.11,0.87,2.14,6.09,1.83,4.12,12.82,2455145.55,0.010874,17.32
10/28/2013 7:15 PM,15.07,15.13,15.98,59.13,59.23,60.77,0.06,0.91,12.63,54.73,15.03,86.63,11.02,0.009335,14.65,0.00,0.00,0.00,29.26,990.94,0.00,-2.16,241.67,225.22,220.86,242.18,224.62,220.74,0.54,1.31,3.21,1.21,2.92,7.18,1.16,2.88,7.14,2.06,4.12,9.16,2455477.44,0.010775,17.17
10/28/2013 7:30 PM,14.94,15.08,17.09,58.89,59.15,62.76,0.14,2.15,12.71,54.89,15.00,87.90,11.08,0.009389,14.74,0.00,0.00,0.00,29.26,990.98,0.00,-1.82,268.81,230.38,218.51,269.23,230.27,218.56,0.61,1.30,3.13,1.36,2.91,7.01,1.34,2.90,6.98,2.06,3.89,8.70,2455795.04,0.010682,17.02
10/28/2013 7:45 PM,14.81,14.97,16.63,58.66,58.95,61.93,0.16,1.82,12.74,54.94,14.98,88.80,11.11,0.009404,14.76,0.00,0.00,0.00,29.27,991.11,0.00,-1.70,297.89,236.36,221.70,302.17,236.49,221.65,0.38,0.81,2.70,0.85,1.82,6.04,0.83,1.76,6.01,1.60,2.75,8.01,2456105.68,0.010591,16.88
10/28/2013 8:00 PM,14.69,14.92,14.97,58.44,58.86,58.95,0.24,0.29,12.69,54.85,14.95,89.22,11.08,0.009373,14.72,0.00,0.00,0.00,29.27,991.20,0.00,-1.92,311.62,250.30,232.41,313.83,251.26,232.49,0.24,0.72,2.57,0.54,1.61,5.74,0.53,1.60,5.73,2.06,3.89,12.82,2456398.79,0.010506,16.74
10/28/2013 8:15 PM,14.36,14.80,14.49,57.85,58.65,58.09,0.44,0.13,12.64,54.76,14.91,90.81,11.05,0.009340,14.67,0.00,0.00,0.00,29.27,991.25,0.00,-1.50,306.54,231.19,229.32,304.38,233.05,229.27,0.13,0.22,2.30,0.29,0.49,5.15,0.29,0.49,5.14,1.37,1.14,6.41,2457173.36,0.010286,16.39
10/28/2013 8:30 PM,14.48,14.74,15.12,58.07,58.53,59.22,0.26,0.64,12.83,55.10,14.88,91.22,11.18,0.009456,14.85,0.00,0.00,0.00,29.27,991.37,0.00,-1.42,309.97,258.46,233.22,310.96,0.00,233.33,0.16,0.00,1.78,0.37,0.00,3.98,0.37,0.00,3.98,1.37,0.00,5.27,2456883.04,0.010366,16.52
10/28/2013 8:45 PM,14.28,14.66,15.19,57.71,58.39,59.34,0.38,0.90,12.78,55.00,14.85,92.08,11.15,0.009423,14.79,0.00,0.00,0.00,29.27,991.27,0.00,-2.10,334.18,252.07,224.12,321.65,0.00,223.82,0.02,0.00,1.33,0.03,0.00,2.98,0.03,0.00,2.96,0.69,0.00,4.12,2457358.62,0.010234,16.31
10/28/2013 9:00 PM,14.10,14.53,16.84,57.38,58.15,62.31,0.43,2.74,12.86,55.15,14.82,93.69,11.22,0.009474,14.87,0.00,0.00,0.00,29.27,991.27,0.00,-1.73,283.78,233.14,211.85,281.36,212.95,211.81,0.54,0.10,1.90,1.22,0.21,4.24,1.21,0.21,4.24,1.83,1.83,7.33,2457796.04,0.010112,16.12
10/28/2013 9:15 PM,13.99,14.37,17.12,57.19,57.87,62.82,0.38,3.13,12.86,55.14,14.79,94.30,11.22,0.009469,14.87,0.00,0.00,0.00,29.27,991.37,0.00,-2.28,274.89,242.50,219.05,275.11,242.55,219.23,0.89,1.23,2.60,1.98,2.75,5.81,1.97,2.74,5.80,2.52,3.66,6.87,2458047.56,0.010041,16.00
10/28/2013 9:30 PM,13.91,14.49,14.92,57.03,58.08,58.86,0.58,1.02,12.82,55.08,14.75,94.61,11.20,0.009445,14.83,0.00,0.00,0.00,29.28,991.58,0.00,-1.83,281.92,248.53,223.79,283.69,249.47,224.11,0.31,1.12,2.44,0.68,2.51,5.46,0.68,2.49,5.45,2.52,4.12,6.64,2458253.73,0.009983,15.91
10/28/2013 9:45 PM,13.77,14.35,16.72,56.78,57.83,62.09,0.59,2.95,12.84,55.12,14.72,95.62,11.22,0.009460,14.85,0.00,0.00,0.00,29.28,991.48,0.00,-2.19,259.76,239.41,213.86,259.92,239.55,213.96,0.33,0.77,2.10,0.73,1.72,4.70,0.73,1.72,4.69,1.60,2.52,5.04,2458586.19,0.009893,15.77
10/28/2013 10:00 PM,13.93,14.24,17.77,57.08,57.63,63.99,0.31,3.84,13.04,55.48,14.69,95.85,11.36,0.009588,15.05,0.00,0.00,0.00,29.28,991.47,0.00,-1.70,343.52,344.10,208.32,356.59,343.30,207.76,0.60,0.31,1.54,1.34,0.69,3.44,1.32,0.66,3.41,2.75,2.52,8.24,2458186.13,0.010003,15.94
10/28/2013 10:15 PM,13.85,14.23,16.54,56.94,57.62,61.78,0.38,2.69,12.93,55.27,14.66,95.59,11.27,0.009511,14.93,0.00,0.00,0.00,29.28,991.57,0.00,-2.26,349.38,353.99,215.99,307.13,0.00,216.19,0.11,0.00,1.51,0.24,0.00,3.38,0.16,0.00,3.37,1.14,0.00,4.35,2458375.99,0.009950,15.86
10/28/2013 10:30 PM,13.58,14.03,16.91,56.44,57.25,62.44,0.45,3.34,12.79,55.02,14.63,96.44,11.18,0.009422,14.80,0.00,0.00,0.00,29.28,991.66,0.00,-1.82,259.49,225.82,203.74,261.39,0.00,206.12,0.32,0.00,1.47,0.71,0.00,3.28,0.71,0.00,3.20,1.37,0.00,4.81,2459033.81,0.009771,15.58
10/28/2013 10:45 PM,13.69,13.87,18.59,56.64,56.97,65.45,0.19,4.90,13.02,55.43,14.60,97.22,11.35,0.009568,15.02,0.00,0.00,0.00,29.28,991.68,0.00,-2.20,300.91,141.28,168.29,330.52,0.00,168.78,0.26,0.00,1.13,0.57,0.00,2.53,0.37,0.00,2.52,1.60,0.00,3.43,2458769.95,0.009841,15.69
10/28/2013 11:00 PM,13.71,13.88,18.98,56.68,56.99,66.17,0.17,5.27,13.04,55.48,14.57,97.22,11.37,0.009583,15.05,0.00,0.00,0.00,29.29,991.75,0.00,-1.96,333.98,35.13,168.15,329.57,0.00,170.81,0.51,0.00,1.16,1.13,0.00,2.59,0.86,0.00,2.47,2.98,0.00,4.81,2458710.97,0.009857,15.72
10/28/2013 11:15 PM,13.42,13.90,18.06,56.15,57.02,64.52,0.48,4.65,12.76,54.97,14.55,97.25,11.17,0.009401,14.77,0.00,0.00,0.00,29.29,991.90,0.00,-2.05,263.42,328.33,201.08,263.56,0.00,201.10,0.49,0.00,1.62,1.09,0.00,3.63,1.09,0.00,3.60,1.83,0.00,4.35,2459411.50,0.009667,15.42
10/28/2013 11:30 PM,13.36,13.77,17.10,56.05,56.78,62.78,0.41,3.74,12.70,54.87,14.52,97.26,11.13,0.009366,14.72,0.00,0.00,0.00,29.29,992.02,0.00,-2.83,267.37,306.08,202.49,267.69,0.00,202.58,0.41,0.00,1.38,0.91,0.00,3.09,0.89,0.00,3.08,1.37,0.00,4.12,2459549.27,0.009630,15.36
10/28/2013 11:45 PM,13.41,13.86,16.57,56.14,56.94,61.82,0.44,3.15,12.76,54.97,14.50,97.28,11.17,0.009399,14.77,0.00,0.00,0.00,29.30,992.21,0.00,-0.90,272.20,262.30,231.62,271.99,0.00,231.59,0.37,0.00,1.28,0.83,0.00,2.87,0.80,0.00,2.77,1.14,0.00,4.12,2459421.05,0.009662,15.41
10/29/2013,13.37,13.71,15.57,56.07,56.68,60.03,0.34,2.20,12.72,54.89,14.47,97.29,11.14,0.009375,14.73,0.00,0.00,0.00,29.29,992.08,0.00,-2.50,272.28,259.59,232.62,270.88,0.00,232.56,0.12,0.00,1.61,0.26,0.00,3.61,0.26,0.00,3.60,1.14,0.00,7.10,2459520.80,0.009637,15.37
10/29/2013 12:15 AM,13.46,13.64,15.21,56.23,56.56,59.38,0.18,1.75,12.81,55.06,14.46,97.32,11.20,0.009435,14.82,0.00,0.00,0.00,29.29,991.92,0.00,-1.98,84.70,89.47,211.94,93.19,0.00,210.74,0.20,0.00,1.00,0.45,0.00,2.23,0.43,0.00,2.05,1.60,0.00,3.21,2459307.52,0.009695,15.46
10/29/2013 12:30 AM,13.39,13.63,18.29,56.10,56.53,64.92,0.24,4.90,12.74,54.93,14.44,97.30,11.15,0.009389,14.75,0.00,0.00,0.00,29.28,991.73,0.00,-2.23,75.88,109.31,173.63,335.86,0.00,175.08,0.19,0.00,0.97,0.43,0.00,2.16,0.29,0.00,2.15,1.83,0.00,2.98,2459484.54,0.009650,15.39
10/29/2013 12:45 AM,13.44,13.66,18.58,56.19,56.59,65.44,0.23,5.14,12.79,55.01,14.42,97.30,11.19,0.009420,14.80,0.00,0.00,0.00,29.28,991.73,0.00,-1.28,303.45,353.73,170.47,305.30,0.00,172.27,0.63,0.00,1.14,1.40,0.00,2.54,1.13,0.00,2.50,2.75,0.00,3.66,2459367.27,0.009681,15.44
10/29/2013 1:00 AM,13.38,13.64,18.85,56.08,56.56,65.93,0.26,5.47,12.73,54.91,14.40,97.30,11.15,0.009384,14.74,0.00,0.00,0.00,29.29,991.82,0.00,-2.29,263.53,273.43,201.23,263.86,0.00,195.78,0.53,0.00,1.25,1.19,0.00,2.81,1.18,0.00,2.64,3.43,0.00,7.10,2459502.64,0.009644,15.38
10/29/2013 1:15 AM,13.34,13.64,16.08,56.01,56.55,60.95,0.30,2.75,12.69,54.84,14.39,97.31,11.12,0.009358,14.70,0.00,0.00,0.00,29.29,991.92,0.00,-1.20,275.38,324.27,224.54,277.52,0.00,222.58,0.13,0.00,0.93,0.28,0.00,2.08,0.27,0.00,2.00,1.14,0.00,3.21,2459599.89,0.009617,15.34
10/29/2013 1:30 AM,13.26,13.52,15.77,55.87,56.33,60.39,0.26,2.51,12.62,54.71,14.37,97.33,11.07,0.009313,14.63,0.00,0.00,0.00,29.29,991.94,0.00,-2.91,293.41,345.60,209.51,321.93,0.00,211.01,0.19,0.00,0.70,0.42,0.00,1.57,0.20,0.00,1.56,1.37,0.00,2.98,2459784.83,0.009568,15.26
10/29/2013 1:45 AM,13.57,13.68,13.05,56.43,56.62,55.49,0.10,-0.52,12.93,55.27,14.36,97.33,11.28,0.009507,14.93,0.00,0.00,0.00,29.29,991.86,0.00,-1.62,7.24,13.78,7.57,354.70,10.64,8.55,0.29,0.85,1.00,0.66,1.90,2.24,0.63,1.50,1.91,2.06,3.21,3.21,2459039.57,0.009767,15.57
10/29/2013 2:00 AM,13.38,13.67,12.78,56.08,56.60,55.01,0.29,-0.60,12.73,54.92,14.35,97.31,11.15,0.009385,14.74,0.00,0.00,0.00,29.29,991.83,0.00,-2.42,310.83,21.92,2.22,269.87,16.03,1.32,0.14,0.17,0.89,0.32,0.39,2.00,0.32,0.37,1.78,1.14,3.66,5.50,2459499.50,0.009645,15.38
10/29/2013 2:15 AM,13.29,13.55,12.81,55.92,56.39,55.05,0.26,-0.48,12.65,54.77,14.34,97.33,11.09,0.009332,14.66,0.00,0.00,0.00,29.29,991.90,0.00,-2.30,263.58,35.27,357.79,262.80,0.00,359.08,0.54,0.00,0.32,1.22,0.00,0.72,1.21,0.00,0.72,1.83,0.00,1.83,2459710.96,0.009588,15.29
10/29/2013 2:30 AM,13.09,13.35,13.18,55.57,56.03,55.72,0.26,0.08,12.46,54.43,14.33,97.40,10.97,0.009217,14.49,0.00,0.00,0.00,29.29,992.06,0.00,-1.70,267.83,250.14,319.03,268.58,252.34,257.87,0.82,0.75,0.26,1.83,1.69,0.57,1.80,1.67,0.56,2.52,2.98,2.52,2460181.72,0.009463,15.09
10/29/2013 2:45 AM,12.43,12.99,15.09,54.37,55.38,59.15,0.57,2.66,11.82,53.27,14.31,97.46,10.53,0.008828,13.88,0.00,0.00,0.00,29.30,992.09,0.00,-1.94,255.41,256.91,267.16,255.98,260.33,267.21,0.47,0.49,0.67,1.06,1.11,1.50,1.05,1.06,1.50,1.60,2.52,2.06,2461764.60,0.009058,14.45
10/29/2013 3:00 AM,12.31,12.51,16.32,54.15,54.52,61.37,0.20,4.01,11.71,53.08,14.28,97.52,10.46,0.008764,13.78,0.00,0.00,0.00,29.29,991.99,0.00,-2.07,250.38,255.44,252.58,250.79,248.76,252.79,0.73,0.33,0.97,1.62,0.74,2.18,1.57,0.73,2.17,2.29,2.06,3.89,2462048.40,0.008987,14.33
10/29/2013 3:15 AM,11.99,12.32,17.30,53.59,54.17,63.13,0.32,5.30,11.41,52.54,14.24,97.56,10.27,0.008590,13.51,0.00,0.00,0.00,29.29,991.94,0.00,-1.90,271.47,253.18,258.44,273.60,253.31,258.57,0.51,0.83,1.20,1.14,1.85,2.69,1.05,1.83,2.68,1.83,2.98,3.43,2462789.02,0.008805,14.04
10/29/2013 3:30 AM,11.69,12.22,17.52,53.05,54.00,63.54,0.53,5.83,11.12,52.01,14.18,97.58,10.08,0.008420,13.25,0.00,0.00,0.00,29.30,992.13,0.00,-2.07,259.55,241.21,249.86,263.05,241.97,249.98,0.43,0.78,1.46,0.97,1.74,3.28,0.94,1.71,3.25,1.60,2.75,3.66,2463507.03,0.008629,13.76
10/29/2013 3:45 AM,11.61,12.10,15.01,52.90,53.78,59.02,0.49,3.40,11.04,51.87,14.12,97.60,10.03,0.008374,13.18,0.00,0.00,0.00,29.30,992.33,0.00,-1.91,286.23,239.34,236.73,286.54,239.52,236.75,0.46,1.24,1.61,1.02,2.77,3.59,1.01,2.76,3.58,1.83,3.43,4.12,2463701.56,0.008580,13.69
10/29/2013 4:00 AM,11.50,11.98,14.65,52.71,53.57,58.37,0.48,3.15,10.94,51.69,14.06,97.62,9.97,0.008318,13.09,0.00,0.00,0.00,29.30,992.30,0.00,-2.09,301.21,234.59,243.60,284.15,239.87,243.29,0.12,0.40,1.17,0.27,0.90,2.62,0.27,0.90,2.62,1.60,4.81,7.33,2463955.22,0.008520,13.59
10/29/2013 4:15 AM,11.52,11.84,14.54,52.73,53.31,58.17,0.32,3.02,10.96,51.72,14.00,97.65,9.98,0.008330,13.11,0.00,0.00,0.00,29.29,992.05,0.00,-2.36,6.13,206.84,244.54,2.49,0.00,244.62,0.13,0.00,0.24,0.29,0.00,0.53,0.28,0.00,0.53,0.92,0.00,1.60,2463919.65,0.008530,13.61
10/29/2013 4:30 AM,11.36,11.81,15.07,52.45,53.26,59.12,0.45,3.70,10.81,51.45,13.93,97.66,9.89,0.008246,12.98,0.00,0.00,0.00,29.30,992.10,0.00,-1.97,298.51,297.89,226.64,299.40,0.00,228.16,0.45,0.00,0.63,1.00,0.00,1.41,0.90,0.00,1.33,1.83,0.00,2.06,2464287.49,0.008443,13.47
10/29/2013 4:45 AM,11.00,11.65,15.98,51.80,52.96,60.76,0.64,4.97,10.45,50.81,13.87,97.66,9.67,0.008050,12.67,0.00,0.00,0.00,29.29,992.05,0.00,-2.02,249.68,255.03,252.55,249.44,0.00,252.82,0.64,0.00,0.78,1.43,0.00,1.74,1.43,0.00,1.73,2.06,0.00,2.29,2465147.85,0.008242,13.15
10/29/2013 5:00 AM,10.75,11.53,16.33,51.35,52.76,61.39,0.78,5.58,10.20,50.36,13.82,97.66,9.51,0.007914,12.46,0.00,0.00,0.00,29.30,992.13,0.00,-2.08,244.40,277.91,256.18,245.17,0.00,256.42,0.47,0.00,0.88,1.05,0.00,1.97,1.04,0.00,1.96,2.29,0.00,4.12,2465749.11,0.008104,12.93
10/29/2013 5:15 AM,10.57,11.22,15.04,51.03,52.20,59.07,0.65,4.47,10.03,50.06,13.76,97.66,9.41,0.007822,12.32,0.00,0.00,0.00,29.30,992.27,0.00,-2.07,247.86,244.12,242.66,249.28,235.96,240.44,0.71,0.73,0.91,1.58,1.63,2.03,1.56,1.62,2.00,2.52,3.66,3.43,2466161.46,0.008009,12.78
10/29/2013 5:30 AM,10.37,10.93,14.49,50.66,51.67,58.09,0.56,4.13,9.83,49.69,13.70,97.67,9.29,0.007714,12.16,0.00,0.00,0.00,29.30,992.34,0.00,-2.75,249.54,237.11,253.89,252.20,236.40,252.44,0.66,1.49,1.03,1.48,3.34,2.31,1.41,3.32,2.26,2.75,4.58,3.66,2466655.56,0.007898,12.60
10/29/2013 5:45 AM,10.16,10.63,14.24,50.29,51.14,57.63,0.47,4.08,9.63,49.33,13.65,97.67,9.17,0.007608,11.99,0.00,0.00,0.00,29.31,992.53,0.00,-2.67,236.17,229.51,211.34,237.10,230.66,212.10,0.78,1.36,1.04,1.74,3.04,2.32,1.67,2.99,2.22,2.98,4.81,3.21,2467138.56,0.007789,12.43
10/29/2013 6:00 AM,10.12,10.68,15.36,50.22,51.22,59.64,0.56,5.23,9.59,49.26,13.60,97.68,9.15,0.007586,11.96,0.00,0.00,0.00,29.32,992.79,0.00,-2.36,294.91,244.57,172.93,265.33,245.17,171.82,0.32,0.44,1.22,0.71,0.97,2.72,0.64,0.97,2.67,3.89,3.43,3.66,2467237.54,0.007766,12.40
10/29/2013 6:15 AM,10.03,10.30,16.52,50.06,50.54,61.73,0.27,6.49,9.50,49.10,13.55,97.69,9.10,0.007540,11.89,0.00,0.00,0.00,29.32,992.92,0.00,-2.71,238.13,232.07,183.75,238.73,230.61,182.83,1.03,1.51,1.44,2.30,3.38,3.22,2.17,3.34,3.18,4.12,4.58,4.12,2467448.19,0.007718,12.32
10/29/2013 6:30 AM,10.03,10.25,15.88,50.05,50.44,60.59,0.22,5.86,9.50,49.09,13.52,97.70,9.10,0.007536,11.89,0.00,0.00,0.00,29.32,993.04,0.00,-2.28,263.39,245.37,185.11,261.97,246.14,185.07,0.80,0.76,1.72,1.79,1.70,3.85,1.75,1.66,3.83,3.43,2.52,5.04,2467463.39,0.007714,12.32
10/29/2013 6:45 AM,10.13,10.13,15.77,50.24,50.24,60.39,0.00,5.64,9.61,49.29,13.49,97.71,9.16,0.007592,11.98,0.00,0.00,0.00,29.33,993.11,0.00,-2.41,239.65,255.05,187.40,241.95,253.09,187.70,0.82,1.27,1.98,1.83,2.85,4.42,1.75,2.82,4.37,3.89,5.27,5.50,2467207.57,0.007770,12.41
10/29/2013 7:00 AM,10.21,10.10,13.62,50.37,50.17,56.51,-0.11,3.41,9.68,49.43,13.47,97.73,9.20,0.007630,12.04,0.00,0.00,0.00,29.33,993.20,0.00,-2.91,252.49,264.13,199.95,254.17,263.50,199.84,0.82,1.15,1.53,1.83,2.57,3.42,1.68,2.53,3.37,3.89,9.39,10.08,2467031.16,0.007808,12.47
10/29/2013 7:15 AM,10.24,10.16,14.17,50.43,50.28,57.51,-0.08,3.93,9.72,49.49,13.45,97.74,9.22,0.007649,12.06,0.00,0.00,0.00,29.32,993.10,0.00,-2.45,241.23,259.10,200.67,242.78,258.23,198.22,0.72,0.90,1.08,1.60,2.02,2.41,1.55,1.99,2.19,2.75,3.21,3.21,2466951.30,0.007826,12.50
10/29/2013 7:30 AM,10.33,10.34,13.83,50.60,50.61,56.90,0.00,3.50,9.81,49.66,13.44,97.75,9.28,0.007695,12.14,0.00,0.00,0.00,29.33,993.39,0.00,-2.21,208.49,258.58,257.68,206.34,280.21,258.87,0.59,0.28,0.87,1.32,0.63,1.93,1.19,0.62,1.92,2.29,2.06,2.98,2466731.71,0.007872,12.57
10/29/2013 7:45 AM,10.38,10.32,12.49,50.68,50.58,54.49,-0.06,2.11,9.86,49.74,13.43,97.76,9.31,0.007722,12.18,0.00,0.00,0.00,29.33,993.18,0.00,-1.12,221.78,239.74,219.60,230.93,0.00,201.43,0.31,0.00,0.49,0.70,0.00,1.09,0.49,0.00,1.00,2.29,0.00,2.75,2466622.03,0.007898,12.61
10/29/2013 8:00 AM,10.47,10.36,15.12,50.84,50.65,59.21,-0.11,4.65,9.94,49.90,13.42,97.77,9.36,0.007768,12.25,0.00,0.00,0.00,29.33,993.13,0.00,3.45,274.86,282.62,154.26,333.37,0.00,153.30,0.01,0.00,1.01,0.03,0.00,2.26,0.03,0.00,2.21,1.37,0.00,4.81,2466415.09,0.007945,12.69
10/29/2013 8:15 AM,10.61,10.52,16.68,51.10,50.94,62.02,-0.09,6.06,10.09,50.16,13.41,97.79,9.45,0.007845,12.37,0.00,0.00,0.00,29.32,993.09,0.02,14.91,324.28,23.89,142.87,346.32,0.00,142.54,0.16,0.00,1.16,0.35,0.00,2.59,0.26,0.00,2.54,1.14,0.00,3.66,2466073.62,0.008022,12.81
10/29/2013 8:30 AM,10.88,10.72,15.94,51.59,51.30,60.69,-0.16,5.06,10.36,50.64,13.41,97.81,9.61,0.007989,12.59,0.00,0.00,0.00,29.33,993.14,0.05,32.51,23.87,32.67,107.25,27.07,26.85,109.32,0.22,0.26,1.02,0.50,0.59,2.27,0.49,0.58,2.14,2.29,2.52,3.66,2465432.22,0.008168,13.04
10/29/2013 8:45 AM,11.23,11.06,13.58,52.22,51.90,56.44,-0.17,2.34,10.70,51.27,13.41,97.83,9.82,0.008178,12.89,0.00,0.00,0.00,29.33,993.32,0.06,45.06,279.68,321.55,80.96,277.23,33.09,84.40,0.31,0.22,0.39,0.69,0.48,0.88,0.26,0.48,0.85,2.06,2.98,2.75,2464600.61,0.008359,13.35
10/29/2013 9:00 AM,11.37,11.22,14.65,52.46,52.20,58.36,-0.15,3.28,10.84,51.52,13.42,97.85,9.91,0.008254,13.01,0.00,0.00,0.00,29.33,993.41,0.07,50.07,219.01,249.15,143.74,235.24,259.25,146.34,0.57,0.29,0.68,1.27,0.65,1.52,1.16,0.64,1.30,3.21,2.75,2.29,2464274.71,0.008435,13.47
10/29/2013 9:15 AM,11.58,11.46,15.34,52.85,52.63,59.62,-0.12,3.76,11.05,51.90,13.43,97.87,10.04,0.008373,13.19,0.00,0.00,0.00,29.33,993.39,0.11,78.94,254.53,266.31,211.07,249.07,264.19,188.43,0.48,0.48,0.13,1.07,1.08,0.29,0.96,0.95,0.26,2.52,2.52,1.37,2463770.89,0.008555,13.66
10/29/2013 9:30 AM,11.80,11.68,12.08,53.23,53.02,53.74,-0.12,0.28,11.27,52.28,13.45,97.90,10.18,0.008494,13.38,0.00,0.00,0.00,29.33,993.43,0.14,100.11,206.82,225.41,329.49,210.80,256.46,328.37,0.42,0.23,0.58,0.93,0.52,1.30,0.83,0.50,1.25,2.52,2.29,2.29,2463261.93,0.008676,13.86
10/29/2013 9:45 AM,12.05,11.86,10.70,53.69,53.35,51.26,-0.19,-1.35,11.52,52.73,13.48,97.91,10.34,0.008637,13.61,0.00,0.00,0.00,29.34,993.55,0.15,102.98,278.08,336.90,8.76,307.54,2.18,14.99,0.58,0.71,0.86,1.31,1.59,1.93,0.73,1.38,1.77,3.66,5.04,4.35,2462661.26,0.008822,14.09
10/29/2013 10:00 AM,12.15,11.93,10.60,53.87,53.48,51.08,-0.22,-1.55,11.62,52.91,13.52,97.90,10.40,0.008694,13.70,0.00,0.00,0.00,29.34,993.62,0.21,145.18,5.84,7.66,30.39,358.34,13.35,30.62,0.67,1.06,1.36,1.50,2.37,3.04,1.32,2.21,3.00,5.95,5.27,5.04,2462421.22,0.008880,14.19
10/29/2013 10:15 AM,12.58,12.28,10.82,54.64,54.11,51.48,-0.29,-1.75,12.04,53.67,13.57,97.93,10.68,0.008943,14.08,0.00,0.00,0.00,29.34,993.69,0.23,162.58,23.73,29.39,27.34,30.05,28.45,28.43,0.81,1.11,1.66,1.82,2.49,3.72,1.32,2.15,3.45,3.89,5.50,5.27,2461410.65,0.009132,14.59
10/29/2013 10:30 AM,12.65,12.45,12.37,54.77,54.41,54.27,-0.20,-0.28,12.11,53.80,13.62,97.94,10.73,0.008986,14.15,0.00,0.00,0.00,29.35,993.95,0.19,129.70,288.80,297.31,280.84,284.35,298.26,277.95,0.98,1.00,1.13,2.18,2.23,2.52,2.10,1.94,2.25,6.41,6.64,5.50,2461230.77,0.009175,14.66
10/29/2013 10:45 AM,12.78,12.59,12.83,55.00,54.67,55.09,-0.19,0.05,12.24,54.03,13.69,97.92,10.81,0.009060,14.27,0.00,0.00,0.00,29.35,993.96,0.24,170.49,285.76,310.30,344.00,288.95,301.69,329.61,0.62,0.58,0.61,1.38,1.30,1.36,1.11,1.09,0.89,4.58,4.58,3.89,2460926.87,0.009253,14.79
10/29/2013 11:00 AM,13.11,13.04,11.84,55.59,55.48,53.31,-0.06,-1.26,12.51,54.52,13.76,97.62,11.00,0.009229,14.53,0.00,0.00,0.00,29.35,993.84,0.41,282.43,359.66,30.10,32.13,3.16,29.52,29.42,0.53,0.66,0.71,1.18,1.48,1.58,0.87,1.37,1.44,3.89,5.04,3.89,2460151.00,0.009454,15.11
10/29/2013 11:15 AM,13.77,13.69,13.70,56.78,56.64,56.67,-0.08,-0.06,12.63,54.73,13.84,94.25,11.06,0.009304,14.64,0.00,0.00,0.00,29.34,993.71,0.56,388.97,112.64,104.85,62.11,113.99,106.51,71.97,1.37,1.25,1.04,3.07,2.79,2.32,2.87,2.35,1.62,5.72,5.27,5.04,2458578.40,0.009874,15.77
10/29/2013 11:30 AM,14.56,14.14,19.59,58.20,57.45,67.25,-0.42,5.03,12.36,54.26,13.93,88.04,10.85,0.009147,14.40,0.00,0.00,0.00,29.34,993.73,0.70,487.63,129.21,141.85,111.08,128.90,141.23,118.24,1.04,1.00,0.73,2.33,2.23,1.63,2.24,2.11,1.51,5.04,4.81,3.89,2456705.39,0.010393,16.60
10/29/2013 11:45 AM,15.04,14.73,21.66,59.07,58.51,71.00,-0.31,6.62,12.20,53.96,14.02,84.41,10.72,0.009049,14.25,0.00,0.00,0.00,29.35,993.86,0.49,339.70,204.46,197.47,178.25,221.70,208.10,201.38,0.93,0.86,1.09,2.09,1.93,2.45,0.94,1.11,1.45,7.33,6.18,7.10,2455560.35,0.010720,17.13
10/29/2013 12:00 PM,15.42,15.36,18.66,59.76,59.65,65.58,-0.06,3.24,12.19,53.95,14.11,82.36,10.70,0.009048,14.25,0.00,0.00,0.00,29.34,993.74,0.67,465.16,234.68,232.83,214.58,239.17,235.09,215.62,1.01,1.15,1.39,2.25,2.58,3.12,2.09,2.39,2.94,12.59,9.85,6.41,2454656.45,0.010988,17.55
10/29/2013 12:15 PM,16.16,15.92,21.23,61.09,60.66,70.22,-0.24,5.07,12.14,53.86,14.20,78.29,10.64,0.009022,14.21,0.00,0.00,0.00,29.34,993.76,0.53,368.39,214.29,205.13,202.44,209.89,191.30,206.41,0.90,0.83,1.10,2.01,1.85,2.46,1.31,1.04,2.02,6.18,5.27,5.95,2452893.02,0.011523,18.41
10/29/2013 12:30 PM,16.47,16.33,21.72,61.64,61.40,71.10,-0.14,5.25,11.60,52.88,14.32,74.10,10.26,0.008705,13.72,0.00,0.00,0.00,29.34,993.72,0.74,519.48,300.87,287.46,225.60,264.88,277.11,231.14,0.66,0.72,1.04,1.47,1.62,2.34,0.74,1.09,2.12,4.81,6.18,9.39,2452168.38,0.011750,18.77
10/29/2013 12:45 PM,17.08,16.96,20.92,62.75,62.52,69.66,-0.13,3.84,11.50,52.71,14.47,70.82,10.18,0.008651,13.63,0.00,0.00,0.00,29.34,993.77,0.68,473.33,227.16,227.66,217.89,221.00,226.90,217.81,1.36,1.52,1.81,3.05,3.39,4.06,2.78,3.09,3.88,6.64,6.87,7.79,2450715.21,0.012215,19.52
10/29/2013 1:00 PM,17.40,17.06,20.81,63.32,62.70,69.46,-0.35,3.41,11.73,53.12,14.63,70.47,10.32,0.008786,13.84,0.00,0.00,0.00,29.34,993.63,0.66,462.72,171.74,176.17,189.43,179.05,184.96,193.90,1.25,1.35,1.37,2.79,3.03,3.07,2.47,2.71,2.86,6.41,7.10,7.33,2449952.59,0.012469,19.92
10/29/2013 1:15 PM,17.75,17.56,22.55,63.95,63.60,72.59,-0.19,4.80,11.58,52.85,14.82,68.28,10.21,0.008706,13.71,0.00,0.00,0.00,29.33,993.29,0.79,550.74,227.22,226.79,218.53,228.46,230.19,218.01,1.15,1.24,1.47,2.57,2.78,3.29,1.78,2.04,3.01,5.27,5.95,5.72,2449128.72,0.012749,20.36
10/29/2013 1:30 PM,17.99,17.78,23.58,64.37,64.01,74.44,-0.20,5.59,11.69,53.05,15.00,67.77,10.28,0.008774,13.81,0.00,0.00,0.00,29.32,992.95,0.93,649.72,147.39,153.43,157.15,145.44,156.76,149.48,1.43,1.40,1.06,3.20,3.12,2.36,1.16,1.66,1.29,6.64,6.64,6.64,2448565.99,0.012947,20.67
10/29/2013 1:45 PM,18.64,18.28,22.61,65.55,64.91,72.70,-0.36,3.97,11.70,53.06,15.18,65.10,10.27,0.008784,13.82,0.00,0.00,0.00,29.31,992.72,0.89,619.72,111.72,115.13,86.01,105.30,112.65,94.09,1.51,1.48,1.01,3.38,3.31,2.27,2.62,2.55,1.71,7.33,7.10,5.50,2447009.85,0.013493,21.54
10/29/2013 2:00 PM,18.99,18.46,23.21,66.17,65.22,73.78,-0.53,4.23,11.66,52.99,15.33,63.58,10.23,0.008770,13.80,0.00,0.00,0.00,29.30,992.27,0.94,655.03,107.02,101.36,105.34,100.16,107.00,103.98,1.74,1.78,1.61,3.89,3.98,3.60,3.55,3.77,3.35,13.74,13.05,8.70,2446192.60,0.013795,22.01
10/29/2013 2:15 PM,19.60,19.07,24.12,67.28,66.33,75.42,-0.52,4.53,11.65,52.97,15.47,61.19,10.21,0.008771,13.79,0.00,0.00,0.00,29.29,991.88,0.85,590.08,132.65,123.13,128.81,127.56,121.84,124.38,1.47,1.43,1.22,3.28,3.21,2.72,2.33,2.45,2.19,7.10,6.64,5.50,2444739.99,0.014339,22.87
10/29/2013 2:30 PM,19.72,19.22,25.40,67.50,66.60,77.71,-0.50,5.68,10.93,51.67,15.64,57.87,9.73,0.008361,13.15,0.00,0.00,0.00,29.28,991.56,0.86,602.48,105.39,109.77,120.69,97.17,108.21,119.33,1.62,1.69,1.27,3.62,3.77,2.83,3.42,3.62,2.55,8.47,8.01,7.10,2444447.75,0.014450,23.04
10/29/2013 2:45 PM,19.97,19.61,25.61,67.95,67.30,78.09,-0.36,5.63,10.35,50.63,15.84,54.84,9.37,0.008051,12.67,0.00,0.00,0.00,29.28,991.48,0.64,444.14,165.59,187.19,174.44,175.12,186.47,174.41,1.36,1.38,1.83,3.04,3.08,4.10,2.57,2.89,3.89,8.01,7.79,9.16,2443844.95,0.014681,23.40
10/29/2013 3:00 PM,20.13,19.72,24.51,68.23,67.49,76.12,-0.41,4.38,9.41,48.94,16.03,51.01,8.80,0.007563,11.91,0.00,0.00,0.00,29.27,991.35,0.51,354.54,188.34,167.14,149.72,200.36,195.18,176.61,1.20,1.45,1.69,2.68,3.24,3.78,1.48,1.66,2.45,8.70,9.39,9.16,2443476.19,0.014825,23.63
10/29/2013 3:15 PM,19.84,19.64,22.43,67.72,67.35,72.38,-0.21,2.59,9.92,49.85,16.21,53.68,9.10,0.007817,12.30,0.00,0.00,0.00,29.28,991.44,0.32,221.11,238.84,244.70,237.32,238.85,244.29,237.06,1.53,1.92,2.24,3.42,4.29,5.02,3.14,3.96,4.79,6.41,6.64,8.01,2444158.32,0.014561,23.21
10/29/2013 3:30 PM,19.75,19.60,22.91,67.56,67.28,73.24,-0.15,3.15,10.11,50.20,16.36,54.69,9.22,0.007919,12.46,0.00,0.00,0.00,29.28,991.44,0.40,275.85,260.25,252.56,231.39,266.26,260.27,234.90,1.52,1.68,1.88,3.40,3.75,4.21,3.12,3.50,3.88,7.56,8.01,7.79,2444367.72,0.014482,23.08
10/29/2013 3:45 PM,20.19,19.91,20.71,68.34,67.83,69.28,-0.28,0.52,9.67,49.41,16.48,51.70,8.95,0.007693,12.11,0.00,0.00,0.00,29.27,991.35,0.47,328.16,99.65,91.29,11.05,99.59,84.79,347.12,1.32,0.94,0.85,2.96,2.10,1.90,2.71,1.39,1.16,6.18,5.95,6.87,2443331.71,0.014880,23.72
10/29/2013 4:00 PM,20.19,19.96,22.16,68.35,67.92,71.89,-0.24,1.97,10.47,50.85,16.57,54.54,9.43,0.008117,12.77,0.00,0.00,0.00,29.28,991.43,0.29,200.85,179.70,210.96,219.28,172.97,210.32,220.11,0.74,0.93,1.30,1.66,2.07,2.90,1.09,1.75,2.65,8.47,6.18,6.41,2443323.68,0.014882,23.72
10/29/2013 4:15 PM,20.17,19.85,23.25,68.30,67.73,73.85,-0.31,3.08,10.71,51.28,16.65,55.51,9.58,0.008247,12.97,0.00,0.00,0.00,29.27,991.40,0.20,138.22,182.06,190.10,192.96,186.60,196.20,192.27,0.95,0.97,0.89,2.12,2.17,1.99,1.99,1.94,1.60,4.81,4.12,4.58,2443389.15,0.014857,23.68
10/29/2013 4:30 PM,20.13,19.79,24.71,68.23,67.62,76.48,-0.34,4.58,10.95,51.71,16.71,56.52,9.73,0.008379,13.18,0.00,0.00,0.00,29.27,991.22,0.21,144.03,180.34,167.37,176.10,178.79,166.51,178.34,0.79,0.74,0.84,1.77,1.65,1.88,1.66,1.53,1.67,3.43,3.43,3.66,2443477.41,0.014826,23.63
10/29/2013 4:45 PM,20.14,19.82,23.21,68.24,67.67,73.79,-0.32,3.08,11.07,51.92,16.75,56.94,9.81,0.008445,13.28,0.00,0.00,0.00,29.27,991.29,0.17,120.49,194.40,175.76,205.93,192.66,180.91,212.13,0.41,0.30,0.17,0.91,0.67,0.38,0.90,0.64,0.26,2.29,2.29,2.06,2443461.87,0.014831,23.64
10/29/2013 5:00 PM,20.05,19.82,22.88,68.09,67.68,73.19,-0.23,2.83,11.17,52.10,16.78,57.63,9.88,0.008502,13.37,0.00,0.00,0.00,29.27,991.26,0.13,93.84,181.02,181.43,163.70,168.18,156.78,140.92,0.43,0.44,0.36,0.97,0.98,0.81,0.91,0.86,0.78,2.52,3.66,2.29,2443663.31,0.014753,23.51
10/29/2013 5:15 PM,19.96,19.78,23.68,67.92,67.60,74.63,-0.18,3.73,11.58,52.85,16.79,59.61,10.16,0.008742,13.74,0.00,0.00,0.00,29.27,991.13,0.16,111.24,106.20,108.15,89.79,109.96,126.25,113.97,0.37,0.26,0.17,0.83,0.59,0.39,0.60,0.57,0.32,2.75,3.21,2.06,2443888.64,0.014669,23.37
10/29/2013 5:30 PM,19.43,19.63,21.48,66.98,67.34,70.66,0.20,2.04,12.91,55.25,16.80,67.22,11.09,0.009542,14.98,0.00,0.00,0.00,29.27,991.17,0.08,53.38,329.95,77.75,56.16,329.78,0.00,123.21,0.25,0.00,0.01,0.56,0.00,0.01,0.56,0.00,0.01,1.37,0.00,1.37,2445125.89,0.014201,22.63
10/29/2013 5:45 PM,18.92,19.21,22.84,66.05,66.57,73.11,0.29,3.92,13.24,55.83,16.79,70.86,11.34,0.009741,15.28,0.00,0.00,0.00,29.27,991.16,0.06,42.30,314.33,111.39,117.52,316.92,0.00,118.66,0.21,0.00,0.99,0.46,0.00,2.22,0.46,0.00,2.20,1.14,0.00,3.43,2446359.30,0.013748,21.91
10/29/2013 6:00 PM,18.41,19.13,24.42,65.14,66.44,75.96,0.72,6.01,13.14,55.65,16.79,72.62,11.28,0.009673,15.18,0.00,0.00,0.00,29.26,991.06,0.05,32.66,290.03,211.03,135.68,291.13,0.00,135.34,0.51,0.00,1.15,1.14,0.00,2.58,1.12,0.00,2.56,2.06,0.00,6.64,2447557.45,0.013321,21.23
10/29/2013 6:15 PM,18.07,18.91,23.82,64.53,66.04,74.88,0.84,5.75,13.22,55.80,16.77,74.60,11.35,0.009727,15.26,0.00,0.00,0.00,29.26,991.04,0.03,18.79,335.43,292.46,117.36,346.50,0.00,117.67,0.55,0.00,1.06,1.24,0.00,2.37,1.20,0.00,2.34,2.98,0.00,2.98,2448364.46,0.013041,20.78
10/29/2013 6:30 PM,17.57,18.36,21.59,63.62,65.06,70.86,0.80,4.02,13.38,56.09,16.75,77.78,11.49,0.009827,15.41,0.00,0.00,0.00,29.26,990.95,0.00,3.31,324.37,17.32,105.13,336.07,19.79,104.22,0.10,0.42,0.92,0.23,0.93,2.07,0.20,0.92,2.05,0.92,2.52,3.43,2449555.61,0.012635,20.13
10/29/2013 6:45 PM,17.42,18.07,20.39,63.36,64.53,68.69,0.65,2.96,13.33,55.99,16.71,78.21,11.45,0.009792,15.36,0.00,0.00,0.00,29.26,990.91,0.00,-0.42,344.95,61.51,97.22,347.80,59.33,97.31,0.56,0.42,1.05,1.25,0.94,2.34,1.21,0.91,2.33,2.75,2.29,3.21,2449901.50,0.012520,19.95
10/29/2013 7:00 PM,16.71,17.85,19.71,62.08,64.13,67.49,1.14,3.00,13.17,55.70,16.67,80.94,11.36,0.009684,15.19,0.00,0.00,0.00,29.26,990.96,0.00,-1.27,345.13,35.91,99.26,348.40,35.91,99.59,0.27,0.66,0.93,0.60,1.48,2.08,0.58,1.47,2.07,1.83,2.98,3.21,2451595.75,0.011964,19.06
10/29/2013 7:15 PM,16.98,17.38,19.78,62.57,63.28,67.61,0.40,2.80,13.61,56.50,16.61,81.92,11.68,0.009974,15.64,0.00,0.00,0.00,29.26,990.83,0.00,-1.32,15.14,68.74,97.53,14.30,70.26,97.51,0.62,0.57,1.25,1.39,1.27,2.80,1.34,1.25,2.79,2.06,2.29,3.66,2450949.18,0.012175,19.39
10/29/2013 7:30 PM,16.80,17.12,19.68,62.24,62.81,67.42,0.32,2.88,13.55,56.38,16.55,82.51,11.64,0.009931,15.57,0.00,0.00,0.00,29.26,990.78,0.00,-1.60,36.40,73.44,100.03,37.00,80.33,101.11,0.35,0.56,1.46,0.77,1.25,3.26,0.61,1.23,3.24,1.14,2.98,4.58,2451382.00,0.012036,19.17
10/29/2013 7:45 PM,16.67,16.80,19.59,62.01,62.24,67.27,0.13,2.92,13.59,56.46,16.48,83.41,11.67,0.009959,15.61,0.00,0.00,0.00,29.25,990.61,0.00,-1.48,23.21,70.70,110.77,22.59,72.44,110.64,0.63,0.86,2.03,1.40,1.93,4.55,1.36,1.87,4.54,2.29,3.43,5.27,2451687.18,0.011939,19.01
10/29/2013 8:00 PM,15.92,16.67,20.79,60.65,62.00,69.43,0.75,4.88,13.31,55.96,16.41,85.93,11.49,0.009775,15.33,0.00,0.00,0.00,29.25,990.62,0.00,-1.66,346.38,45.41,114.49,6.75,45.83,115.17,0.34,0.95,1.61,0.77,2.12,3.59,0.35,1.86,3.57,2.29,4.35,7.33,2453478.34,0.011379,18.12
10/29/2013 8:15 PM,15.66,16.12,22.77,60.18,61.02,72.99,0.47,7.12,13.54,56.37,16.34,88.68,11.67,0.009925,15.56,0.00,0.00,0.00,29.25,990.45,0.00,-1.75,354.19,54.91,121.60,340.97,53.61,122.38,0.53,0.84,1.58,1.18,1.88,3.54,1.09,1.27,3.49,2.98,3.66,5.50,2454099.37,0.011191,17.82
10/29/2013 8:30 PM,15.06,16.11,20.83,59.10,61.00,69.49,1.06,5.77,13.22,55.79,16.26,90.20,11.45,0.009709,15.23,0.00,0.00,0.00,29.26,990.75,0.00,-1.63,261.28,278.30,170.74,250.06,272.14,182.86,0.75,0.98,0.76,1.67,2.19,1.70,1.55,1.39,1.38,3.89,4.12,2.98,2455522.55,0.010765,17.15
10/29/2013 8:45 PM,14.74,15.62,20.97,58.54,60.12,69.75,0.88,6.23,13.47,56.24,16.18,93.55,11.65,0.009871,15.47,0.00,0.00,0.00,29.25,990.60,0.00,-1.82,249.79,224.47,200.70,250.10,223.82,200.58,1.09,1.49,1.44,2.44,3.33,3.21,2.32,3.27,3.19,3.89,4.12,3.89,2456262.20,0.010552,16.80
10/29/2013 9:00 PM,14.67,15.32,21.42,58.40,59.58,70.56,0.66,6.76,13.41,56.13,16.10,93.64,11.61,0.009832,15.41,0.00,0.00,0.00,29.25,990.62,0.00,-1.96,341.51,242.61,195.72,323.39,242.70,195.77,0.17,0.73,1.30,0.38,1.64,2.91,0.31,1.60,2.89,3.66,5.04,5.95,2456441.64,0.010500,16.72
10/29/2013 9:15 PM,14.73,15.41,20.07,58.51,59.74,68.13,0.69,5.35,13.50,56.30,16.02,93.86,11.67,0.009891,15.51,0.00,0.00,0.00,29.26,990.80,0.00,-1.98,315.67,300.47,220.45,317.37,289.99,218.62,0.31,0.33,1.03,0.69,0.73,2.29,0.69,0.73,2.21,1.83,1.60,3.21,2456302.65,0.010538,16.79
10/29/2013 9:30 PM,14.49,15.22,19.63,58.07,59.40,67.33,0.74,5.14,13.36,56.05,15.95,94.46,11.58,0.009800,15.37,0.00,0.00,0.00,29.26,990.87,0.00,-1.11,291.36,99.99,260.39,255.18,0.00,261.80,0.22,0.00,0.82,0.49,0.00,1.83,0.49,0.00,1.80,1.83,0.00,2.52,2456874.57,0.010374,16.53
10/29/2013 9:45 PM,14.57,15.06,20.60,58.23,59.10,69.07,0.48,6.02,13.59,56.46,15.88,95.33,11.74,0.009945,15.59,0.00,0.00,0.00,29.26,990.85,0.00,-2.38,281.78,107.36,270.70,265.18,0.00,271.47,0.24,0.00,0.83,0.53,0.00,1.86,0.49,0.00,1.84,1.60,0.00,2.52,2456669.20,0.010432,16.62
10/29/2013 10:00 PM,14.41,14.93,19.55,57.94,58.88,67.19,0.52,5.14,13.45,56.21,15.82,95.46,11.64,0.009855,15.45,0.00,0.00,0.00,29.26,990.86,0.00,-1.71,356.75,94.06,244.56,54.28,0.00,242.99,0.08,0.00,0.64,0.18,0.00,1.44,0.15,0.00,1.42,1.14,0.00,2.29,2457055.97,0.010323,16.44
10/29/2013 10:15 PM,14.58,14.90,18.53,58.25,58.83,65.36,0.32,3.95,13.61,56.49,15.77,95.38,11.76,0.009957,15.61,0.00,0.00,0.00,29.26,990.87,0.00,-2.13,41.08,50.19,287.57,17.96,45.28,299.62,0.29,0.36,0.33,0.65,0.80,0.75,0.58,0.80,0.71,2.06,2.06,1.60,2456645.04,0.010439,16.63
10/29/2013 10:30 PM,14.39,14.87,17.59,57.91,58.77,63.66,0.48,3.20,13.49,56.29,15.71,95.85,11.68,0.009881,15.50,0.00,0.00,0.00,29.26,991.04,0.00,-1.95,34.98,54.87,295.71,285.61,50.80,294.88,0.11,0.17,0.33,0.25,0.39,0.74,0.23,0.38,0.74,1.37,1.37,1.83,2457095.57,0.010310,16.43
10/29/2013 10:45 PM,14.21,14.66,18.91,57.59,58.39,66.04,0.44,4.70,13.49,56.28,15.66,96.92,11.68,0.009875,15.49,0.00,0.00,0.00,29.27,991.22,0.00,-1.87,279.47,55.34,281.52,277.57,0.00,281.17,0.30,0.00,0.57,0.68,0.00,1.26,0.66,0.00,1.26,1.37,0.00,1.83,2457518.32,0.010190,16.24
10/29/2013 11:00 PM,14.09,14.54,18.79,57.36,58.17,65.82,0.45,4.70,13.42,56.15,15.61,97.28,11.63,0.009830,15.42,0.00,0.00,0.00,29.27,991.19,0.00,-1.84,314.26,55.35,280.73,312.54,0.00,148.64,0.04,0.00,0.04,0.09,0.00,0.08,0.09,0.00,0.05,0.92,0.00,1.60,2457822.99,0.010105,16.10
10/29/2013 11:15 PM,13.97,14.43,20.70,57.14,57.97,69.25,0.46,6.73,13.31,55.95,15.56,97.31,11.55,0.009758,15.31,0.00,0.00,0.00,29.27,991.19,0.00,-1.56,284.96,55.33,144.54,272.98,0.00,144.48,0.04,0.00,1.01,0.10,0.00,2.26,0.09,0.00,2.23,0.92,0.00,3.66,2458105.34,0.010027,15.98
10/29/2013 11:30 PM,13.95,14.38,21.84,57.10,57.88,71.31,0.43,7.89,13.29,55.92,15.51,97.32,11.54,0.009747,15.29,0.00,0.00,0.00,29.26,990.93,0.00,-2.82,292.26,58.06,153.97,271.78,0.00,153.71,0.23,0.00,1.29,0.51,0.00,2.87,0.15,0.00,2.85,1.37,0.00,4.58,2458156.44,0.010016,15.96
10/29/2013 11:45 PM,13.99,14.51,21.50,57.18,58.12,70.70,0.52,7.51,13.33,55.99,15.46,97.30,11.57,0.009773,15.33,0.00,0.00,0.00,29.26,990.83,0.00,-2.17,359.91,45.45,160.80,349.71,12.90,158.66,0.36,0.38,0.89,0.81,0.85,2.00,0.48,0.85,1.97,2.52,2.52,4.12,2458055.59,0.010045,16.00
10/30/2013,13.96,14.46,20.08,57.12,58.02,68.14,0.50,6.12,13.29,55.92,15.42,97.28,11.54,0.009751,15.29,0.00,0.00,0.00,29.26,990.76,0.00,-1.50,62.08,31.48,187.74,17.51,26.20,188.56,0.09,0.16,1.03,0.21,0.37,2.31,0.20,0.36,2.28,1.60,2.98,5.72,2458134.55,0.010024,15.97
10/30/2013 12:15 AM,14.11,14.50,19.60,57.40,58.11,67.28,0.39,5.49,13.44,56.20,15.38,97.27,11.65,0.009852,15.45,0.00,0.00,0.00,29.25,990.66,0.00,-3.18,120.71,64.27,198.53,267.48,49.72,203.44,0.45,0.16,1.31,1.01,0.36,2.93,0.32,0.35,2.89,2.06,2.06,7.10,2457760.43,0.010129,16.13
10/30/2013 12:30 AM,13.99,14.36,21.16,57.18,57.86,70.08,0.38,7.17,13.32,55.98,15.35,97.28,11.56,0.009773,15.32,0.00,0.00,0.00,29.25,990.64,0.00,-3.09,249.57,233.81,197.68,250.68,241.11,197.74,1.02,1.09,2.77,2.28,2.43,6.20,2.23,2.36,6.16,3.89,4.35,8.93,2458059.54,0.010046,16.00
10/30/2013 12:45 AM,14.05,14.32,18.88,57.29,57.77,65.99,0.27,4.83,13.38,56.09,15.32,97.30,11.61,0.009813,15.39,0.00,0.00,0.00,29.25,990.65,0.00,-1.65,275.17,290.49,223.76,249.22,258.76,222.76,0.32,0.53,3.00,0.71,1.19,6.72,0.70,1.17,6.66,3.43,4.81,8.70,2457915.38,0.010085,16.06
10/30/2013 1:00 AM,13.84,13.98,17.26,56.91,57.17,63.07,0.14,3.42,13.18,55.73,15.30,97.32,11.46,0.009683,15.18,0.00,0.00,0.00,29.25,990.50,0.00,-2.04,258.20,26.96,241.05,232.13,237.82,240.92,0.20,0.00,2.38,0.46,0.00,5.33,0.45,0.00,5.32,2.06,1.37,10.30,2458413.92,0.009950,15.84
10/30/2013 1:15 AM,13.83,14.08,16.84,56.90,57.34,62.30,0.24,3.00,13.19,55.73,15.27,97.37,11.47,0.009687,15.19,0.00,0.00,0.00,29.25,990.47,0.00,-1.55,256.24,267.35,236.32,257.35,267.06,236.10,0.95,0.62,2.83,2.12,1.39,6.33,2.10,1.32,6.32,2.98,2.29,8.01,2458420.96,0.009948,15.84
10/30/2013 1:30 AM,13.54,14.07,16.57,56.37,57.32,61.82,0.53,3.03,12.90,55.22,15.24,97.40,11.27,0.009504,14.91,0.00,0.00,0.00,29.25,990.50,0.00,-1.89,241.58,226.39,233.35,241.45,226.10,233.27,0.42,1.33,3.05,0.94,2.96,6.82,0.91,2.96,6.81,1.60,3.89,8.01,2459123.79,0.009758,15.54
10/30/2013 1:45 AM,13.60,14.13,16.21,56.48,57.44,61.18,0.53,2.61,12.96,55.34,15.22,97.43,11.31,0.009545,14.97,0.00,0.00,0.00,29.25,990.53,0.00,-2.62,257.42,234.54,223.99,256.44,234.65,223.86,0.84,1.62,3.34,1.89,3.62,7.47,1.86,3.60,7.45,2.98,4.35,9.62,2458979.98,0.009796,15.60
10/30/2013 2:00 AM,13.70,14.31,17.72,56.66,57.76,63.89,0.61,4.02,13.06,55.52,15.18,97.44,11.38,0.009609,15.07,0.00,0.00,0.00,29.25,990.42,0.00,-1.67,234.37,229.78,218.06,236.40,230.15,218.05,0.89,1.69,3.11,1.99,3.79,6.96,1.72,3.69,6.91,3.89,7.10,14.20,2458740.19,0.009862,15.70
10/30/2013 2:15 AM,13.60,14.30,16.82,56.49,57.74,62.27,0.70,3.21,12.97,55.35,15.16,97.45,11.32,0.009549,14.98,0.00,0.00,0.00,29.25,990.53,0.00,-2.22,240.64,245.29,239.97,243.99,246.15,240.20,0.85,1.68,3.67,1.89,3.75,8.21,1.79,3.71,8.18,3.89,5.04,9.39,2458968.44,0.009800,15.61
10/30/2013 2:30 AM,13.39,13.98,15.80,56.10,57.16,60.45,0.59,2.41,12.77,54.98,15.13,97.47,11.17,0.009420,14.78,0.00,0.00,0.00,29.25,990.54,0.00,-1.72,228.70,224.81,233.74,227.15,224.72,233.60,0.96,1.88,4.12,2.14,4.21,9.21,2.09,4.19,9.19,3.89,5.04,10.08,2459473.64,0.009664,15.39
10/30/2013 2:45 AM,13.52,13.97,15.69,56.34,57.15,60.24,0.45,2.17,12.90,55.23,15.10,97.51,11.27,0.009505,14.91,0.00,0.00,0.00,29.25,990.57,0.00,-1.91,233.51,224.06,236.88,233.38,224.05,236.87,1.26,2.11,3.99,2.81,4.71,8.92,2.76,4.70,8.92,4.12,5.50,9.62,2459157.52,0.009748,15.52
10/30/2013 3:00 AM,13.52,13.85,16.31,56.34,56.93,61.36,0.33,2.79,12.90,55.22,15.07,97.51,11.27,0.009502,14.91,0.00,0.00,0.00,29.25,990.58,0.00,-2.38,230.20,230.51,242.06,230.32,230.36,241.97,1.14,1.89,3.69,2.56,4.23,8.26,2.52,4.22,8.25,5.27,8.93,18.32,2459167.77,0.009745,15.52
10/30/2013 3:15 AM,13.48,13.81,16.42,56.27,56.86,61.56,0.33,2.94,12.86,55.15,15.04,97.50,11.24,0.009479,14.87,0.00,0.00,0.00,29.25,990.54,0.00,-2.03,230.16,228.55,240.61,226.66,229.12,240.46,0.56,1.13,3.23,1.26,2.53,7.22,1.22,2.52,7.21,2.52,4.12,8.47,2459255.80,0.009722,15.48
10/30/2013 3:30 AM,13.47,13.95,17.08,56.25,57.11,62.74,0.48,3.61,12.85,55.13,15.01,97.50,11.23,0.009471,14.86,0.00,0.00,0.00,29.25,990.49,0.00,-2.08,246.46,213.28,245.43,244.55,213.17,245.55,0.54,0.83,2.70,1.20,1.86,6.04,1.16,1.85,6.03,2.29,2.52,7.10,2459285.68,0.009715,15.47
10/30/2013 3:45 AM,13.60,14.05,17.42,56.47,57.30,63.35,0.46,3.82,12.97,55.35,14.99,97.51,11.32,0.009550,14.98,0.00,0.00,0.00,29.25,990.56,0.00,-1.78,236.20,227.08,244.83,237.40,228.74,244.99,0.99,1.23,3.51,2.21,2.76,7.86,2.15,2.67,7.85,3.89,3.66,9.62,2458989.53,0.009793,15.60
10/30/2013 4:00 AM,13.60,13.99,16.83,56.48,57.18,62.29,0.39,3.23,12.98,55.36,14.97,97.51,11.32,0.009553,14.98,0.00,0.00,0.00,29.25,990.57,0.00,-1.08,229.78,229.80,240.68,228.78,228.69,240.45,1.14,2.10,4.63,2.56,4.70,10.35,2.39,4.66,10.32,5.50,6.41,18.55,2458973.66,0.009798,15.60
10/30/2013 4:15 AM,13.64,13.98,15.45,56.56,57.17,59.81,0.34,1.81,13.02,55.43,14.95,97.50,11.35,0.009578,15.02,0.00,0.00,0.00,29.25,990.52,0.00,-1.32,237.48,227.70,232.51,236.78,227.83,232.58,1.00,2.42,4.54,2.24,5.42,10.16,2.18,5.40,10.14,4.12,6.64,11.45,2458878.41,0.009824,15.64
10/30/2013 4:30 AM,13.74,14.12,14.41,56.74,57.42,57.95,0.38,0.67,13.12,55.61,14.93,97.49,11.42,0.009642,15.12,0.00,0.00,0.00,29.25,990.45,0.00,-2.33,239.84,239.07,227.72,239.67,239.02,227.76,1.01,2.24,4.50,2.26,5.01,10.06,2.21,4.99,10.06,4.58,6.64,12.14,2458637.32,0.009890,15.75
10/30/2013 4:45 AM,13.61,14.20,14.34,56.51,57.57,57.81,0.59,0.73,12.99,55.38,14.92,97.48,11.33,0.009560,14.99,0.00,0.00,0.00,29.24,990.39,0.00,-3.03,214.82,238.18,227.22,215.91,238.14,227.23,0.89,2.02,4.79,1.99,4.51,10.71,1.96,4.49,10.70,2.98,5.27,12.59,2458945.07,0.009807,15.62
10/30/2013 5:00 AM,13.60,14.53,16.40,56.48,58.16,61.53,0.93,2.81,12.98,55.36,14.91,97.50,11.32,0.009553,14.98,0.00,0.00,0.00,29.24,990.32,0.00,-2.85,230.00,237.41,219.95,229.92,237.19,219.97,0.95,2.57,4.64,2.12,5.75,10.39,2.05,5.72,10.37,3.66,9.39,21.75,2458981.15,0.009798,15.60
10/30/2013 5:15 AM,14.16,14.79,16.78,57.49,58.63,62.21,0.63,2.62,13.53,56.35,14.89,97.53,11.72,0.009912,15.54,0.00,0.00,0.00,29.25,990.45,0.00,-2.98,271.26,259.08,226.66,270.51,257.27,225.84,1.03,2.30,4.31,2.31,5.14,9.64,2.24,4.95,9.56,3.89,6.64,12.59,2457649.95,0.010163,16.18
10/30/2013 5:30 AM,14.28,15.00,16.86,57.71,59.01,62.35,0.72,2.58,13.64,56.56,14.88,97.49,11.80,0.009984,15.65,0.00,0.00,0.00,29.25,990.72,0.00,-2.18,232.69,265.08,248.45,232.24,266.18,248.55,0.51,1.79,3.78,1.14,4.00,8.46,1.05,3.93,8.34,2.52,6.64,10.76,2457353.93,0.010241,16.31
10/30/2013 5:45 AM,14.12,14.91,19.17,57.41,58.84,66.51,0.79,5.05,13.47,56.25,14.87,97.42,11.67,0.009869,15.47,0.00,0.00,0.00,29.26,990.77,0.00,-1.49,209.51,247.75,253.67,205.63,248.05,253.44,0.68,1.24,3.86,1.51,2.78,8.63,1.49,2.69,8.55,2.98,5.50,10.76,2457749.36,0.010130,16.14
10/30/2013 6:00 AM,14.39,14.83,18.83,57.89,58.69,65.90,0.44,4.45,13.73,56.72,14.86,97.43,11.86,0.010041,15.74,0.00,0.00,0.00,29.26,990.93,0.00,-1.73,216.84,247.08,250.23,211.93,247.66,250.08,0.53,1.15,3.71,1.19,2.57,8.31,1.16,2.51,8.28,2.52,6.18,15.34,2457113.47,0.010306,16.42
10/30/2013 6:15 AM,14.55,14.84,16.30,58.19,58.71,61.34,0.29,1.75,13.89,57.01,14.85,97.40,11.98,0.010146,15.91,0.00,0.00,0.00,29.26,991.00,0.00,-1.74,213.27,243.50,240.18,212.09,243.92,240.20,0.97,1.58,3.89,2.17,3.52,8.70,2.09,3.48,8.69,3.21,4.81,9.62,2456719.27,0.010417,16.60
10/30/2013 6:30 AM,14.42,14.95,16.51,57.95,58.92,61.71,0.54,2.09,13.76,56.76,14.84,97.37,11.88,0.010054,15.77,0.00,0.00,0.00,29.27,991.08,0.00,-1.77,217.88,252.30,245.44,218.93,252.73,245.39,0.47,1.39,3.77,1.05,3.10,8.42,1.03,3.07,8.41,2.52,4.81,9.16,2457036.85,0.010326,16.45
10/30/2013 6:45 AM,14.48,14.95,18.97,58.06,58.91,66.14,0.47,4.49,13.82,56.87,14.83,97.38,11.92,0.010095,15.83,0.00,0.00,0.00,29.27,991.12,0.00,-1.40,203.29,234.11,250.11,201.86,235.53,250.09,0.45,1.05,3.59,1.00,2.35,8.04,0.99,2.27,8.01,2.75,5.04,9.62,2456895.21,0.010366,16.52
10/30/2013 7:00 AM,14.56,14.92,17.55,58.20,58.85,63.59,0.36,2.99,13.89,57.01,14.83,97.38,11.98,0.010147,15.91,0.00,0.00,0.00,29.26,990.97,0.00,-2.21,117.20,189.23,244.06,348.37,183.58,244.00,0.33,0.45,2.37,0.74,1.01,5.31,0.29,0.99,5.28,2.52,3.21,13.51,2456707.99,0.010420,16.60
10/30/2013 7:15 AM,14.64,14.95,18.96,58.36,58.92,66.13,0.31,4.32,13.98,57.17,14.82,97.40,12.04,0.010205,16.00,0.00,0.00,0.00,29.27,991.07,0.00,-2.77,342.60,214.73,250.31,333.01,0.00,250.49,0.32,0.00,2.73,0.71,0.00,6.10,0.70,0.00,6.08,1.60,0.00,8.01,2456504.61,0.010477,16.69
10/30/2013 7:30 AM,14.52,14.79,17.83,58.14,58.63,64.10,0.27,3.31,13.87,56.96,14.82,97.40,11.96,0.010128,15.88,0.00,0.00,0.00,29.27,991.07,0.00,-1.00,293.27,194.89,242.39,275.96,201.81,242.17,0.30,0.15,3.00,0.67,0.33,6.70,0.67,0.33,6.68,1.60,2.06,8.47,2456783.38,0.010398,16.57
10/30/2013 7:45 AM,14.50,14.91,15.55,58.09,58.84,59.99,0.42,1.05,13.85,56.92,14.81,97.45,11.94,0.010114,15.86,0.00,0.00,0.00,29.26,991.06,0.00,-1.07,238.52,216.93,233.39,236.45,216.78,232.93,0.84,1.25,3.15,1.87,2.79,7.03,1.74,2.77,6.98,2.75,3.89,10.76,2456851.48,0.010378,16.54
10/30/2013 8:00 AM,14.42,14.92,15.51,57.96,58.86,59.92,0.50,1.09,13.78,56.80,14.80,97.45,11.89,0.010068,15.78,0.00,0.00,0.00,29.26,990.99,0.00,1.97,248.90,221.59,222.58,249.69,221.84,222.57,1.01,1.88,4.17,2.26,4.20,9.32,2.19,4.17,9.30,5.04,7.56,14.43,2457020.91,0.010331,16.46
10/30/2013 8:15 AM,14.60,14.69,14.55,58.27,58.44,58.18,0.09,-0.05,13.95,57.10,14.79,97.46,12.02,0.010180,15.96,0.00,0.00,0.00,29.27,991.09,0.03,19.42,253.55,244.80,228.05,253.85,244.22,227.95,1.24,2.13,4.50,2.78,4.77,10.07,2.73,4.74,10.05,4.35,6.18,12.14,2456612.06,0.010446,16.64
10/30/2013 8:30 AM,14.51,14.80,14.42,58.13,58.65,57.95,0.29,-0.10,13.86,56.94,14.78,97.41,11.95,0.010120,15.87,0.00,0.00,0.00,29.27,991.24,0.05,35.35,215.14,266.23,233.66,218.44,267.57,233.46,0.39,0.65,3.55,0.86,1.46,7.93,0.85,1.42,7.89,2.52,2.98,11.22,2456808.43,0.010389,16.56
10/30/2013 8:45 AM,14.29,15.03,15.56,57.72,59.06,60.02,0.75,1.28,13.64,56.55,14.77,97.43,11.79,0.009974,15.64,0.00,0.00,0.00,29.27,991.27,0.05,34.80,226.08,264.13,241.38,227.02,263.31,241.41,0.49,1.49,4.22,1.11,3.34,9.44,1.09,3.29,9.42,2.52,5.72,11.91,2457346.56,0.010237,16.31
10/30/2013 9:00 AM,14.31,15.16,17.28,57.76,59.28,63.10,0.85,2.96,13.65,56.56,14.76,97.33,11.80,0.009978,15.65,0.00,0.00,0.00,29.28,991.47,0.09,60.09,240.53,264.50,243.55,222.23,265.40,243.47,0.29,1.12,4.04,0.66,2.49,9.03,0.64,2.41,8.97,2.98,8.93,17.63,2457287.04,0.010252,16.34
10/30/2013 9:15 AM,15.52,15.83,18.42,59.93,60.50,65.15,0.31,2.90,13.61,56.50,14.75,89.93,11.73,0.009958,15.63,0.00,0.00,0.00,29.28,991.59,0.12,83.76,219.67,252.50,244.90,216.69,253.56,244.62,0.67,1.67,4.00,1.50,3.73,8.94,1.36,3.59,8.86,3.43,6.64,12.37,2454423.56,0.011083,17.67
10/30/2013 9:30 AM,16.41,16.38,19.71,61.53,61.48,67.48,-0.03,3.31,13.23,55.82,14.74,82.88,11.42,0.009717,15.25,0.00,0.00,0.00,29.28,991.74,0.23,158.20,233.23,244.55,246.42,233.07,245.07,245.75,1.49,1.94,3.52,3.33,4.35,7.86,3.11,4.21,7.70,7.10,8.24,12.14,2452318.85,0.011726,18.70
10/30/2013 9:45 AM,17.11,16.94,20.56,62.79,62.48,69.00,-0.17,3.45,13.07,55.52,14.74,78.42,11.27,0.009614,15.10,0.00,0.00,0.00,29.29,991.75,0.40,279.75,217.17,228.38,237.44,216.73,230.56,238.00,1.40,1.92,3.24,3.13,4.30,7.24,2.80,3.80,7.03,6.41,8.47,12.82,2450649.85,0.012262,19.55
10/30/2013 10:00 AM,17.39,17.23,19.55,63.31,63.02,67.19,-0.16,2.15,13.03,55.46,14.75,76.84,11.24,0.009593,15.06,0.00,0.00,0.00,29.29,991.89,0.44,303.59,218.79,229.73,237.12,219.17,229.89,236.89,1.94,2.51,3.49,4.34,5.62,7.81,3.99,5.40,7.68,8.93,10.99,16.03,2449970.63,0.012485,19.91
10/30/2013 10:15 AM,17.92,17.74,20.12,64.26,63.93,68.21,-0.18,2.20,13.04,55.48,14.80,74.39,11.23,0.009601,15.08,0.00,0.00,0.00,29.29,991.96,0.51,354.22,205.62,212.48,219.19,205.65,211.90,218.65,2.13,2.64,4.21,4.77,5.91,9.42,4.43,5.61,9.23,9.16,10.30,15.57,2448715.08,0.012907,20.58
10/30/2013 10:30 AM,18.32,18.21,20.18,64.98,64.77,68.32,-0.11,1.86,12.94,55.28,14.89,72.06,11.14,0.009535,14.98,0.00,0.00,0.00,29.29,992.08,0.58,406.00,230.99,232.02,224.12,230.18,233.65,223.84,2.09,2.44,3.48,4.68,5.46,7.77,4.25,5.07,7.58,9.62,11.22,11.91,2447768.19,0.013234,21.11
10/30/2013 10:45 AM,18.88,18.70,20.64,65.99,65.65,69.16,-0.19,1.76,12.95,55.31,15.01,69.66,11.13,0.009549,15.00,0.00,0.00,0.00,29.29,992.02,0.67,467.55,220.17,230.44,219.02,218.33,229.00,218.87,2.48,3.10,4.40,5.54,6.93,9.83,5.01,6.54,9.66,13.05,14.66,13.74,2446435.80,0.013709,21.86
10/30/2013 11:00 AM,19.47,19.28,20.83,67.05,66.70,69.50,-0.19,1.36,12.95,55.31,15.16,67.17,11.11,0.009553,15.00,0.00,0.00,0.00,29.29,991.97,0.69,481.83,230.22,234.02,224.23,232.03,233.67,223.99,2.21,2.78,4.04,4.95,6.21,9.04,4.64,5.99,8.85,9.16,12.37,18.55,2445035.30,0.014224,22.68
10/30/2013 11:15 AM,20.06,19.88,22.77,68.11,67.78,72.99,-0.18,2.71,12.96,55.32,15.33,64.82,11.10,0.009562,15.02,0.00,0.00,0.00,29.29,991.88,0.73,512.11,240.99,237.03,225.10,244.25,237.83,223.27,2.28,2.94,3.52,5.09,6.59,7.87,4.49,6.04,7.58,10.53,12.82,12.82,2443643.47,0.014753,23.53
10/30/2013 11:30 AM,20.61,20.41,22.83,69.09,68.74,73.09,-0.19,2.22,13.12,55.62,15.50,63.36,11.20,0.009672,15.18,0.00,0.00,0.00,29.28,991.73,0.76,531.85,242.37,240.42,226.59,242.15,239.51,226.45,2.56,3.19,4.08,5.73,7.14,9.12,5.29,6.85,8.96,11.22,13.05,13.05,2442341.56,0.015264,24.34
10/30/2013 11:45 AM,21.04,20.76,22.35,69.87,69.36,72.22,-0.28,1.31,13.21,55.78,15.64,62.08,11.25,0.009732,15.28,0.00,0.00,0.00,29.28,991.65,0.79,552.81,242.15,247.37,229.58,241.28,245.47,230.00,2.33,3.09,4.19,5.21,6.90,9.37,4.79,6.56,9.15,10.30,14.88,15.57,2441318.87,0.015676,24.99
10/30/2013 12:00 PM,21.30,21.01,22.23,70.34,69.82,72.01,-0.29,0.93,13.35,56.04,15.76,61.69,11.35,0.009828,15.42,0.00,0.00,0.00,29.28,991.55,0.85,593.45,240.39,243.58,226.09,239.73,242.31,225.84,2.68,3.49,4.33,5.99,7.81,9.68,5.56,7.48,9.54,14.88,16.49,19.92,2440694.45,0.015932,25.40
10/30/2013 12:15 PM,21.71,21.41,22.24,71.07,70.53,72.04,-0.30,0.54,13.58,56.44,15.89,61.08,11.50,0.009978,15.65,0.00,0.00,0.00,29.27,991.35,0.87,609.32,232.19,233.37,226.83,233.77,234.27,226.50,2.33,3.19,4.49,5.22,7.13,10.04,4.36,6.68,9.85,11.91,13.97,15.34,2439730.71,0.016337,26.04
10/30/2013 12:30 PM,22.02,21.63,23.73,71.64,70.93,74.72,-0.39,1.71,13.65,56.57,16.07,60.23,11.55,0.010032,15.73,0.00,0.00,0.00,29.27,991.19,0.91,636.64,226.59,230.60,219.26,226.22,228.05,217.89,2.79,3.75,4.43,6.23,8.39,9.90,5.72,8.00,9.73,11.68,13.97,15.11,2438989.11,0.016655,26.54
10/30/2013 12:45 PM,22.56,22.24,24.68,72.60,72.03,76.43,-0.32,2.12,13.82,56.87,16.28,58.96,11.66,0.010149,15.91,0.00,0.00,0.00,29.26,990.97,0.98,686.28,213.63,220.82,220.16,215.71,222.86,219.70,3.05,3.71,4.58,6.82,8.29,10.24,6.04,7.71,9.94,12.59,13.51,14.66,2437712.43,0.017216,27.43
10/30/2013 1:00 PM,22.91,22.60,25.14,73.24,72.68,77.26,-0.31,2.23,13.53,56.35,16.52,56.64,11.43,0.009962,15.62,0.00,0.00,0.00,29.25,990.67,0.99,689.52,219.34,223.71,221.17,218.19,224.04,220.59,3.23,3.60,4.24,7.23,8.06,9.48,6.42,7.36,9.24,21.98,23.59,15.57,2436879.11,0.017589,28.01
10/30/2013 1:15 PM,23.20,22.95,26.20,73.76,73.32,79.16,-0.25,3.00,13.18,55.72,16.78,54.41,11.17,0.009746,15.28,0.00,0.00,0.00,29.24,990.34,0.97,674.78,232.72,230.79,221.71,228.91,231.43,222.51,2.96,3.56,4.24,6.62,7.97,9.47,5.38,6.71,8.76,13.05,14.66,15.34,2436183.02,0.017912,28.52
10/30/2013 1:30 PM,23.72,23.43,26.49,74.69,74.17,79.69,-0.29,2.78,12.80,55.04,17.04,51.48,10.89,0.009514,14.91,0.00,0.00,0.00,29.23,990.01,0.97,674.19,219.37,225.89,221.95,215.22,220.48,222.78,2.56,3.40,4.56,5.73,7.61,10.20,4.67,6.72,9.41,11.45,16.03,16.26,2434964.10,0.018480,29.41
10/30/2013 1:45 PM,23.78,23.51,24.55,74.81,74.31,76.19,-0.28,0.77,12.67,54.81,17.25,50.84,10.80,0.009439,14.79,0.00,0.00,0.00,29.22,989.63,0.82,574.59,217.88,232.38,224.11,220.65,231.92,224.46,2.71,3.34,4.49,6.07,7.47,10.03,5.40,7.16,9.80,14.20,15.80,16.49,2434798.89,0.018566,29.54
10/30/2013 2:00 PM,24.10,23.72,25.97,75.38,74.70,78.75,-0.38,1.87,12.47,54.45,17.40,49.25,10.65,0.009320,14.61,0.00,0.00,0.00,29.22,989.38,0.91,631.53,218.36,223.96,215.54,216.13,221.28,215.20,2.92,3.71,4.85,6.54,8.29,10.84,5.89,7.78,10.39,21.75,26.56,32.52,2434049.82,0.018926,30.10
10/30/2013 2:15 PM,24.35,24.06,26.56,75.84,75.30,79.82,-0.30,2.21,12.34,54.21,17.51,48.10,10.55,0.009246,14.49,0.00,0.00,0.00,29.21,989.11,0.87,608.73,193.41,201.18,198.71,199.52,206.05,201.13,2.59,2.92,3.71,5.80,6.54,8.30,4.35,5.75,7.78,14.20,13.97,16.72,2433445.78,0.019224,30.57
10/30/2013 2:30 PM,24.54,24.16,26.47,76.17,75.49,79.64,-0.38,1.93,12.11,53.81,17.65,46.87,10.39,0.009113,14.28,0.00,0.00,0.00,29.20,989.00,0.72,501.84,211.59,218.22,218.25,213.35,220.46,218.40,2.73,3.46,4.06,6.11,7.74,9.09,4.61,6.59,8.41,12.59,14.20,16.26,2433003.00,0.019441,30.91
10/30/2013 2:45 PM,24.57,24.33,25.87,76.23,75.79,78.56,-0.24,1.29,12.09,53.76,17.81,46.71,10.38,0.009100,14.26,0.00,0.00,0.00,29.20,988.78,0.70,485.14,224.31,224.58,217.60,221.93,227.15,217.31,2.21,2.85,3.11,4.93,6.37,6.95,4.09,5.73,6.64,12.14,13.28,12.37,2432927.24,0.019482,30.97
10/30/2013 3:00 PM,24.88,24.52,28.13,76.78,76.13,82.63,-0.36,3.25,11.64,52.96,17.97,44.56,10.07,0.008842,13.86,0.00,0.00,0.00,29.19,988.63,0.71,497.44,203.36,203.45,199.03,202.37,202.97,200.89,2.16,2.91,4.27,4.82,6.51,9.56,4.02,5.81,9.01,12.14,14.43,15.34,2432204.78,0.019844,31.54
10/30/2013 3:15 PM,24.84,24.57,26.79,76.71,76.23,80.23,-0.27,1.95,11.65,52.96,18.11,44.66,10.08,0.008842,13.86,0.00,0.00,0.00,29.19,988.57,0.61,428.79,221.88,227.73,221.83,226.37,230.40,222.28,2.55,3.09,4.48,5.71,6.90,10.02,4.97,6.44,9.78,11.91,13.97,16.72,2432295.24,0.019798,31.47
10/30/2013 3:30 PM,24.90,24.56,27.25,76.82,76.21,81.05,-0.34,2.35,11.73,53.12,18.25,44.75,10.13,0.008893,13.93,0.00,0.00,0.00,29.19,988.51,0.52,359.12,205.12,212.96,210.82,206.71,212.44,210.55,2.88,3.54,4.89,6.44,7.92,10.93,5.60,7.38,10.60,14.66,16.03,18.32,2432150.28,0.019872,31.58
10/30/2013 3:45 PM,24.90,24.58,26.36,76.82,76.24,79.45,-0.32,1.46,11.41,52.54,18.36,43.82,9.92,0.008709,13.65,0.00,0.00,0.00,29.19,988.37,0.43,299.26,216.86,220.97,212.65,214.68,219.50,211.82,2.67,3.69,4.79,5.97,8.26,10.72,4.79,7.48,10.30,14.20,16.26,16.49,2432150.80,0.019874,31.58
10/30/2013 4:00 PM,24.76,24.46,27.40,76.56,76.03,81.32,-0.30,2.64,12.02,53.64,18.45,46.00,10.32,0.009064,14.20,0.00,0.00,0.00,29.18,988.33,0.41,282.95,185.53,197.57,195.20,183.95,195.48,193.86,2.60,3.40,4.25,5.82,7.60,9.50,5.46,7.37,9.24,13.28,14.20,22.21,2432491.53,0.019705,31.31
10/30/2013 4:15 PM,24.72,24.47,27.45,76.50,76.05,81.40,-0.25,2.72,12.01,53.61,18.52,46.04,10.32,0.009056,14.18,0.00,0.00,0.00,29.18,988.15,0.36,252.59,204.61,203.45,199.22,202.30,205.45,199.69,2.00,2.78,3.85,4.46,6.21,8.60,4.01,5.82,8.31,9.39,13.97,13.51,2432571.26,0.019669,31.25
10/30/2013 4:30 PM,24.74,24.46,27.60,76.53,76.03,81.69,-0.28,2.86,11.97,53.55,18.56,45.91,10.29,0.009038,14.15,0.00,0.00,0.00,29.18,988.13,0.29,201.07,192.45,194.84,196.77,191.19,194.34,196.52,2.28,2.77,4.12,5.09,6.19,9.21,4.63,5.69,8.91,9.62,10.99,14.66,2432532.65,0.019689,31.28
10/30/2013 4:45 PM,24.50,24.29,27.19,76.11,75.73,80.94,-0.21,2.68,12.13,53.83,18.60,47.02,10.40,0.009127,14.29,0.00,0.00,0.00,29.18,988.12,0.20,137.66,191.11,197.43,197.32,191.58,198.29,196.60,1.59,2.54,4.24,3.57,5.69,9.49,3.34,5.40,9.34,8.93,12.14,13.97,2433094.59,0.019412,30.84
10/30/2013 5:00 PM,24.24,24.10,27.26,75.64,75.39,81.06,-0.14,3.01,12.23,54.01,18.63,48.07,10.48,0.009187,14.38,0.00,0.00,0.00,29.18,988.09,0.16,111.66,206.07,212.42,197.68,205.85,211.31,198.04,1.91,2.86,4.20,4.26,6.39,9.38,4.05,6.15,9.24,8.24,15.11,14.88,2433712.29,0.019112,30.36
10/30/2013 5:15 PM,24.06,23.93,26.90,75.31,75.08,80.41,-0.13,2.83,12.32,54.18,18.63,48.88,10.54,0.009241,14.46,0.00,0.00,0.00,29.17,987.95,0.13,90.89,196.99,197.29,191.03,196.95,196.77,190.79,1.50,2.36,3.98,3.36,5.27,8.89,3.13,5.11,8.79,7.56,9.62,12.59,2434144.22,0.018907,30.03
10/30/2013 5:30 PM,23.81,23.73,27.01,74.86,74.71,80.62,-0.08,3.20,12.46,54.42,18.62,50.06,10.65,0.009323,14.59,0.00,0.00,0.00,29.17,987.89,0.10,71.45,192.70,195.59,184.57,192.95,195.50,184.71,1.36,2.24,3.72,3.04,5.01,8.31,2.90,4.88,8.23,6.87,8.24,13.05,2434740.34,0.018625,29.58
10/30/2013 5:45 PM,23.54,23.47,26.83,74.37,74.25,80.29,-0.06,3.29,12.57,54.62,18.59,51.24,10.73,0.009388,14.69,0.00,0.00,0.00,29.17,987.82,0.08,58.88,204.76,202.37,190.67,202.30,202.30,191.20,1.09,1.96,3.73,2.44,4.37,8.33,2.28,4.23,8.23,6.87,7.56,12.14,2435389.42,0.018322,29.10
10/30/2013 6:00 PM,22.85,23.09,26.45,73.14,73.57,79.61,0.24,3.60,12.82,55.07,18.55,54.26,10.92,0.009536,14.92,0.00,0.00,0.00,29.17,987.96,0.05,36.34,222.23,208.63,203.04,222.16,208.15,202.72,0.88,2.06,4.12,1.98,4.61,9.21,1.91,4.52,9.14,5.50,11.68,19.46,2437008.78,0.017580,27.92
10/30/2013 6:15 PM,22.44,22.74,26.55,72.38,72.93,79.78,0.30,4.11,12.94,55.29,18.50,56.08,11.02,0.009609,15.03,0.00,0.00,0.00,29.18,988.04,0.03,18.69,258.45,211.30,202.36,258.22,210.35,202.38,0.84,1.60,4.29,1.88,3.58,9.60,1.70,3.49,9.57,3.66,6.64,11.91,2438002.08,0.017136,27.22
10/30/2013 6:30 PM,21.40,22.28,26.43,70.51,72.10,79.58,0.88,5.04,12.94,55.30,18.44,59.73,11.05,0.009601,15.02,0.00,0.00,0.00,29.18,988.07,0.01,4.30,304.64,218.70,203.91,297.74,218.24,204.01,0.49,1.12,3.91,1.09,2.49,8.75,1.05,2.45,8.73,2.06,4.12,11.68,2440470.86,0.016086,25.55
10/30/2013 6:45 PM,20.50,21.72,26.55,68.91,71.10,79.79,1.22,6.04,13.20,55.76,18.37,64.11,11.26,0.009757,15.26,0.00,0.00,0.00,29.18,988.11,0.00,-0.37,324.95,235.91,197.31,324.53,230.71,197.52,0.53,0.10,3.00,1.18,0.22,6.72,1.17,0.21,6.70,2.06,1.60,8.24,2442587.08,0.015223,24.18
10/30/2013 7:00 PM,19.63,21.07,26.30,67.34,69.92,79.35,1.43,6.67,13.18,55.73,18.29,67.54,11.28,0.009742,15.24,0.00,0.00,0.00,29.18,988.02,0.00,-1.15,345.60,174.93,192.48,351.57,0.00,192.62,0.22,0.00,3.04,0.50,0.00,6.80,0.48,0.00,6.78,1.60,0.00,12.82,2444652.56,0.014424,22.91
10/30/2013 7:15 PM,19.22,20.53,26.08,66.59,68.95,78.94,1.31,6.86,13.23,55.82,18.20,69.53,11.32,0.009770,15.28,0.00,0.00,0.00,29.17,987.98,0.00,-1.14,325.79,69.14,192.18,317.40,0.00,192.14,0.31,0.00,2.80,0.69,0.00,6.26,0.63,0.00,6.25,1.60,0.00,8.70,2445641.47,0.014057,22.33
10/30/2013 7:30 PM,18.80,20.19,25.68,65.84,68.35,78.23,1.39,6.88,13.39,56.10,18.10,72.07,11.45,0.009868,15.43,0.00,0.00,0.00,29.17,988.02,0.00,-1.21,340.34,2.24,192.86,339.00,0.00,192.82,0.31,0.00,3.06,0.69,0.00,6.83,0.64,0.00,6.78,1.83,0.00,10.08,2446635.04,0.013693,21.75
10/30/2013 7:45 PM,18.25,19.78,25.17,64.84,67.60,77.30,1.53,6.92,13.28,55.91,17.99,74.08,11.39,0.009794,15.32,0.00,0.00,0.00,29.18,988.18,0.00,-1.57,277.93,258.26,208.34,272.92,261.04,208.50,0.34,0.23,3.27,0.77,0.52,7.31,0.77,0.51,7.26,1.83,1.83,9.62,2447949.02,0.013224,21.01
10/30/2013 8:00 PM,17.56,19.50,24.67,63.61,67.10,76.41,1.94,7.11,13.35,56.03,17.88,77.67,11.47,0.009833,15.38,0.00,0.00,0.00,29.19,988.36,0.00,-1.46,263.09,244.77,211.88,260.72,249.34,211.88,0.57,0.27,3.31,1.27,0.59,7.41,1.22,0.58,7.39,1.83,2.98,15.57,2449576.27,0.012662,20.12
10/30/2013 8:15 PM,17.76,19.12,24.70,63.96,66.42,76.46,1.37,6.94,13.83,56.90,17.77,79.16,11.82,0.010148,15.87,0.00,0.00,0.00,29.18,988.35,0.00,-1.40,325.77,235.05,209.49,325.01,235.30,209.45,0.28,0.60,3.28,0.62,1.33,7.33,0.59,1.33,7.31,1.37,2.06,9.39,2449109.57,0.012819,20.37
10/30/2013 8:30 PM,17.56,18.91,24.49,63.61,66.03,76.08,1.34,6.92,13.72,56.70,17.66,79.56,11.74,0.010076,15.75,0.00,0.00,0.00,29.18,988.22,0.00,-1.71,14.79,253.88,209.24,26.01,0.00,209.21,0.01,0.00,3.32,0.01,0.00,7.43,0.01,0.00,7.41,0.46,0.00,9.39,2449571.09,0.012664,20.12
10/30/2013 8:45 PM,17.40,18.60,24.68,63.32,65.49,76.42,1.20,7.28,13.69,56.64,17.55,80.20,11.72,0.010053,15.72,0.00,0.00,0.00,29.18,988.16,0.00,-1.89,1.96,256.34,207.68,0.00,0.00,207.57,0.00,0.00,3.24,0.00,0.00,7.25,0.00,0.00,7.23,0.00,0.00,9.16,2449957.13,0.012536,19.92
10/30/2013 9:00 PM,17.34,18.31,24.59,63.21,64.96,76.26,0.97,7.25,13.80,56.84,17.45,81.09,11.81,0.010127,15.83,0.00,0.00,0.00,29.18,988.04,0.00,-1.49,359.94,48.00,207.04,354.84,10.01,207.03,0.10,0.05,3.16,0.22,0.11,7.06,0.22,0.11,7.05,1.60,1.60,11.68,2450103.68,0.012488,19.84
10/30/2013 9:15 PM,17.30,18.24,24.24,63.14,64.83,75.63,0.94,6.94,13.80,56.84,17.36,81.29,11.81,0.010129,15.83,0.00,0.00,0.00,29.17,987.87,0.00,-1.62,24.77,33.72,205.21,27.51,31.06,205.48,0.39,0.40,3.13,0.88,0.90,7.00,0.64,0.85,6.96,1.60,2.06,9.62,2450194.99,0.012461,19.79
10/30/2013 9:30 PM,17.03,18.02,23.84,62.65,64.43,74.91,0.99,6.81,13.82,56.88,17.27,82.82,11.84,0.010145,15.85,0.00,0.00,0.00,29.17,987.84,0.00,-1.33,50.32,44.35,197.81,30.15,43.06,197.97,0.15,0.50,2.36,0.33,1.11,5.28,0.31,1.08,5.23,1.14,1.83,7.56,2450835.09,0.012250,19.46
10/30/2013 9:45 PM,16.93,17.73,24.20,62.48,63.91,75.56,0.80,7.27,14.01,57.22,17.19,84.35,11.98,0.010269,16.04,0.00,0.00,0.00,29.17,987.83,0.00,-1.75,35.93,39.33,183.24,45.67,31.64,183.27,0.26,0.62,2.55,0.59,1.38,5.70,0.44,1.13,5.67,2.29,2.75,11.22,2451065.06,0.012175,19.34
10/30/2013 10:00 PM,16.46,17.50,23.58,61.63,63.49,74.44,1.04,7.12,13.91,57.03,17.11,86.33,11.92,0.010196,15.93,0.00,0.00,0.00,29.17,987.95,0.00,-1.47,20.15,352.28,192.94,14.24,352.22,192.23,0.14,0.11,2.28,0.31,0.25,5.10,0.30,0.25,5.05,1.37,2.06,12.37,2452191.58,0.011811,18.76
10/30/2013 10:15 PM,16.36,17.12,22.73,61.46,62.81,72.91,0.75,6.37,14.19,57.54,17.03,88.47,12.14,0.010386,16.23,0.00,0.00,0.00,29.17,988.01,0.00,-1.90,4.18,46.80,188.45,315.57,0.00,187.91,0.03,0.00,1.74,0.06,0.00,3.90,0.06,0.00,3.84,1.14,0.00,8.01,2452416.49,0.011739,18.65
10/30/2013 10:30 PM,16.41,17.24,23.74,61.53,63.04,74.73,0.84,7.33,14.25,57.65,16.95,88.59,12.19,0.010427,16.29,0.00,0.00,0.00,29.18,988.03,0.00,-1.59,307.29,324.28,189.28,315.70,0.00,190.13,0.31,0.00,2.45,0.69,0.00,5.47,0.67,0.00,5.43,1.60,0.00,6.87,2452316.05,0.011771,18.70
10/30/2013 10:45 PM,15.99,17.06,23.48,60.79,62.71,74.26,1.07,7.49,14.03,57.26,16.87,89.67,12.04,0.010278,16.06,0.00,0.00,0.00,29.18,988.11,0.00,-1.87,307.87,72.18,201.22,300.42,0.00,201.36,0.23,0.00,3.05,0.52,0.00,6.83,0.51,0.00,6.79,1.37,0.00,9.39,2453298.75,0.011462,18.21
10/30/2013 11:00 PM,15.70,16.80,23.24,60.26,62.25,73.82,1.11,7.54,13.94,57.10,16.79,90.81,11.98,0.010214,15.96,0.00,0.00,0.00,29.18,988.12,0.00,-2.17,350.63,88.75,204.43,349.15,0.00,204.62,0.02,0.00,2.92,0.05,0.00,6.53,0.05,0.00,6.50,0.92,0.00,14.43,2453994.37,0.011249,17.87
10/30/2013 11:15 PM,15.60,16.58,23.03,60.08,61.85,73.46,0.98,7.43,13.99,57.17,16.72,91.64,12.01,0.010244,16.01,0.00,0.00,0.00,29.17,987.99,0.00,-1.70,301.43,14.43,199.74,292.32,0.00,199.76,0.17,0.00,2.73,0.38,0.00,6.11,0.35,0.00,6.09,1.37,0.00,8.70,2454231.19,0.011179,17.76
10/30/2013 11:30 PM,15.43,16.43,23.17,59.77,61.58,73.71,1.00,7.74,13.99,57.19,16.64,92.69,12.03,0.010250,16.02,0.00,0.00,0.00,29.17,987.91,0.00,-1.70,286.57,11.78,201.13,286.81,0.00,201.05,0.29,0.00,3.12,0.64,0.00,6.98,0.64,0.00,6.96,1.14,0.00,8.47,2454634.92,0.011058,17.56
10/30/2013 11:45 PM,15.33,16.29,22.89,59.59,61.32,73.20,0.96,7.56,14.01,57.22,16.57,93.39,12.04,0.010261,16.03,0.00,0.00,0.00,29.17,987.97,0.00,-1.70,279.38,331.23,206.79,289.23,0.00,206.61,0.04,0.00,3.10,0.09,0.00,6.94,0.09,0.00,6.92,0.92,0.00,9.39,2454873.38,0.010987,17.45
10/31/2013,15.35,16.35,22.83,59.63,61.43,73.09,1.00,7.48,14.04,57.28,16.50,93.46,12.07,0.010284,16.07,0.00,0.00,0.00,29.17,987.90,0.00,-2.09,291.84,235.52,203.63,288.50,0.00,203.63,0.15,0.00,3.52,0.33,0.00,7.86,0.32,0.00,7.83,1.60,0.00,13.51,2454817.39,0.011004,17.48
10/31/2013 12:15 AM,15.15,16.13,22.29,59.27,61.04,72.12,0.98,7.14,13.93,57.07,16.43,93.96,11.98,0.010205,15.95,0.00,0.00,0.00,29.17,987.85,0.00,-2.08,259.86,247.37,209.18,258.15,0.00,209.11,0.32,0.00,3.00,0.71,0.00,6.71,0.70,0.00,6.69,1.60,0.00,10.08,2455300.67,0.010861,17.25
10/31/2013 12:30 AM,15.02,16.12,21.98,59.03,61.02,71.56,1.11,6.96,13.90,57.02,16.37,94.61,11.97,0.010188,15.92,0.00,0.00,0.00,29.17,987.78,0.00,-1.72,262.83,234.21,202.12,262.85,0.00,201.79,0.02,0.00,2.89,0.04,0.00,6.46,0.04,0.00,6.42,0.92,0.00,9.16,2455618.32,0.010768,17.10
10/31/2013 12:45 AM,15.13,16.34,22.62,59.23,61.41,72.71,1.21,7.49,14.15,57.46,16.31,95.43,12.16,0.010354,16.17,0.00,0.00,0.00,29.17,987.72,0.00,-1.88,266.58,221.64,194.53,282.10,219.76,194.05,0.11,0.50,3.79,0.24,1.13,8.48,0.23,1.11,8.43,1.37,1.83,11.22,2455346.04,0.010849,17.23
10/31/2013 1:00 AM,15.33,16.87,21.83,59.59,62.37,71.29,1.54,6.50,14.16,57.48,16.26,94.28,12.16,0.010363,16.19,0.00,0.00,0.00,29.16,987.68,0.00,-1.79,309.30,256.05,188.35,311.68,258.49,188.33,0.17,0.29,4.07,0.38,0.65,9.10,0.38,0.62,9.08,2.29,2.75,21.07,2454872.73,0.010990,17.45
10/31/2013 1:15 AM,14.89,16.52,21.64,58.79,61.74,70.95,1.64,6.75,13.78,56.81,16.20,94.64,11.88,0.010107,15.79,0.00,0.00,0.00,29.16,987.66,0.00,-0.96,289.55,278.98,188.37,286.62,270.96,188.33,0.00,0.07,3.63,0.01,0.17,8.13,0.01,0.16,8.09,0.69,2.06,10.53,2455925.03,0.010680,16.96
10/31/2013 1:30 AM,14.99,15.83,21.84,58.97,60.50,71.32,0.85,6.86,14.07,57.32,16.15,95.82,12.10,0.010300,16.09,0.00,0.00,0.00,29.16,987.66,0.00,-1.88,250.20,32.36,181.70,250.33,22.02,181.77,0.01,0.19,3.04,0.01,0.43,6.80,0.01,0.42,6.79,0.69,1.83,9.39,2455688.29,0.010749,17.07
10/31/2013 1:45 AM,14.97,15.78,21.87,58.94,60.40,71.36,0.81,6.90,14.10,57.38,16.11,96.14,12.12,0.010323,16.12,0.00,0.00,0.00,29.16,987.54,0.00,-1.60,342.75,42.65,182.54,347.70,46.22,182.35,0.12,0.19,2.74,0.26,0.41,6.13,0.24,0.37,6.10,1.37,2.29,7.56,2455735.76,0.010737,17.05
10/31/2013 2:00 AM,14.75,15.71,21.67,58.55,60.28,71.00,0.96,6.92,13.92,57.05,16.06,96.34,11.99,0.010201,15.93,0.00,0.00,0.00,29.16,987.47,0.00,-2.50,358.73,357.93,195.63,4.18,354.97,195.70,0.01,0.11,2.39,0.01,0.25,5.34,0.01,0.24,5.33,0.69,4.12,12.37,2456251.19,0.010589,16.81
10/31/2013 2:15 AM,14.63,15.49,20.68,58.33,59.88,69.23,0.86,6.06,13.94,57.10,16.02,97.26,12.02,0.010218,15.96,0.00,0.00,0.00,29.16,987.44,0.00,-1.87,354.03,354.60,202.78,0.00,0.00,202.84,0.00,0.00,1.60,0.00,0.00,3.58,0.00,0.00,3.53,0.00,0.00,4.81,2456537.16,0.010506,16.68
10/31/2013 2:30 AM,14.70,15.49,20.01,58.46,59.88,68.02,0.79,5.31,14.01,57.22,15.97,97.26,12.07,0.010266,16.03,0.00,0.00,0.00,29.16,987.35,0.00,-2.11,316.96,41.94,203.73,10.01,80.79,203.69,0.00,0.13,1.78,0.00,0.29,3.98,0.00,0.28,3.93,0.23,1.60,5.04,2456371.60,0.010555,16.75
10/31/2013 2:45 AM,14.90,15.46,20.91,58.82,59.82,69.64,0.56,6.01,14.10,57.39,15.93,96.57,12.13,0.010330,16.13,0.00,0.00,0.00,29.15,987.19,0.00,-2.42,324.42,92.71,200.70,319.06,97.65,200.68,0.13,0.01,1.79,0.30,0.02,4.01,0.29,0.02,3.97,1.37,0.69,5.27,2455885.64,0.010697,16.98
10/31/2013 3:00 AM,14.82,15.61,21.50,58.67,60.10,70.70,0.80,6.68,13.92,57.06,15.88,95.94,11.99,0.010209,15.94,0.00,0.00,0.00,29.14,986.93,0.00,-2.38,331.09,114.73,197.68,338.14,0.00,197.52,0.10,0.00,2.08,0.22,0.00,4.64,0.21,0.00,4.60,1.37,0.00,9.39,2456087.97,0.010641,16.88
10/31/2013 3:15 AM,14.56,15.42,20.43,58.22,59.75,68.78,0.85,5.87,13.77,56.78,15.85,96.52,11.88,0.010105,15.78,0.00,0.00,0.00,29.14,986.80,0.00,-1.55,263.86,297.24,211.95,248.63,215.19,211.99,0.28,0.09,2.21,0.64,0.20,4.94,0.59,0.20,4.90,1.83,1.83,7.79,2456688.30,0.010470,16.61
10/31/2013 3:30 AM,14.52,15.28,19.68,58.14,59.51,67.43,0.76,5.16,13.83,56.89,15.81,97.16,11.93,0.010147,15.84,0.00,0.00,0.00,29.13,986.62,0.00,-3.19,276.05,235.67,216.74,264.36,227.85,214.94,0.33,0.06,1.84,0.74,0.13,4.11,0.69,0.12,4.03,2.06,1.60,7.10,2456786.02,0.010444,16.57
10/31/2013 3:45 AM,14.43,15.25,18.26,57.97,59.45,64.87,0.82,3.83,13.75,56.75,15.78,97.28,11.88,0.010101,15.76,0.00,0.00,0.00,29.13,986.35,0.00,-2.46,344.30,249.30,217.66,41.25,0.00,216.05,0.08,0.00,1.08,0.18,0.00,2.41,0.16,0.00,2.26,1.37,0.00,5.04,2457010.84,0.010383,16.46
10/31/2013 4:00 AM,14.65,15.28,20.29,58.37,59.51,68.52,0.63,5.64,13.97,57.15,15.76,97.27,12.04,0.010250,15.99,0.00,0.00,0.00,29.12,986.08,0.00,-1.17,34.93,55.54,181.43,26.51,0.00,181.87,0.30,0.00,0.86,0.67,0.00,1.93,0.64,0.00,1.90,2.29,0.00,4.12,2456480.06,0.010537,16.71
10/31/2013 4:15 AM,14.71,15.31,20.03,58.48,59.56,68.05,0.60,5.31,13.99,57.18,15.73,97.02,12.05,0.010264,16.01,0.00,0.00,0.00,29.12,986.11,0.00,-2.62,21.80,26.66,190.99,9.49,0.00,187.57,0.21,0.00,0.58,0.46,0.00,1.30,0.44,0.00,1.20,1.37,0.00,3.66,2456335.80,0.010578,16.77
10/31/2013 4:30 AM,14.66,15.20,18.77,58.38,59.36,65.79,0.54,4.12,13.96,57.13,15.70,97.20,12.03,0.010243,15.98,0.00,0.00,0.00,29.12,986.11,0.00,-1.49,72.32,74.23,219.90,6.77,0.00,211.39,0.01,0.00,0.50,0.02,0.00,1.12,0.02,0.00,1.06,0.69,0.00,3.21,2456472.72,0.010539,16.71
10/31/2013 4:45 AM,14.76,15.27,18.63,58.57,59.48,65.54,0.51,3.87,14.02,57.23,15.68,96.92,12.07,0.010284,16.04,0.00,0.00,0.00,29.12,986.03,0.00,-1.98,251.58,128.28,227.25,260.51,0.00,227.86,0.49,0.00,1.19,1.10,0.00,2.65,0.84,0.00,2.57,2.75,0.00,4.35,2456227.07,0.010610,16.82
10/31/2013 5:00 AM,14.22,15.17,18.54,57.60,59.31,65.37,0.95,4.31,13.54,56.37,15.66,97.20,11.72,0.009962,15.54,0.00,0.00,0.00,29.11,985.93,0.00,-1.80,246.94,239.51,223.86,250.23,224.81,222.66,0.66,0.12,2.06,1.47,0.27,4.60,1.21,0.26,4.48,4.35,2.75,8.47,2457501.74,0.010249,16.25
10/31/2013 5:15 AM,14.08,14.74,18.97,57.34,58.54,66.14,0.67,4.89,13.42,56.15,15.64,97.33,11.63,0.009883,15.42,0.00,0.00,0.00,29.11,985.86,0.00,-1.96,257.74,243.46,217.36,261.96,244.00,217.05,0.57,1.10,2.17,1.26,2.46,4.84,1.15,2.38,4.82,2.29,3.89,7.10,2457844.34,0.010154,16.09
10/31/2013 5:30 AM,13.92,14.55,18.66,57.06,58.19,65.59,0.63,4.74,13.27,55.88,15.61,97.35,11.53,0.009784,15.27,0.00,0.00,0.00,29.11,985.98,0.00,-2.12,238.85,242.90,220.50,241.39,242.30,220.21,0.53,1.27,2.71,1.18,2.85,6.06,1.16,2.83,6.04,2.29,4.12,9.39,2458213.17,0.010051,15.93
10/31/2013 5:45 AM,13.82,14.44,19.50,56.87,57.99,67.11,0.62,5.69,13.16,55.69,15.59,97.33,11.45,0.009715,15.16,0.00,0.00,0.00,29.12,986.10,0.00,-2.73,239.60,244.60,217.74,238.92,244.57,217.73,0.33,0.82,2.90,0.74,1.82,6.48,0.69,1.77,6.45,1.60,2.98,8.70,2458462.73,0.009981,15.82
10/31/2013 6:00 AM,14.12,14.32,20.51,57.41,57.77,68.93,0.20,6.40,13.46,56.22,15.57,97.36,11.66,0.009909,15.46,0.00,0.00,0.00,29.12,985.99,0.00,-0.93,259.10,280.29,212.14,257.58,249.49,211.81,0.53,0.19,2.67,1.18,0.43,5.97,1.16,0.42,5.93,2.29,3.66,12.59,2457752.59,0.010179,16.13
10/31/2013 6:15 AM,14.16,14.59,18.24,57.49,58.26,64.83,0.43,4.08,13.50,56.30,15.55,97.34,11.69,0.009935,15.50,0.00,0.00,0.00,29.12,986.10,0.00,-1.98,254.84,357.78,236.50,251.86,0.00,236.43,0.46,0.00,2.53,1.03,0.00,5.66,0.97,0.00,5.62,2.29,0.00,6.87,2457647.51,0.010206,16.18
10/31/2013 6:30 AM,14.28,14.76,17.38,57.70,58.56,63.29,0.48,3.11,13.61,56.50,15.53,97.32,11.77,0.010008,15.62,0.00,0.00,0.00,29.12,986.14,0.00,-2.72,265.55,208.50,235.59,271.46,257.68,235.98,0.82,0.25,2.25,1.84,0.56,5.03,1.68,0.56,4.99,3.21,2.29,6.18,2457373.71,0.010283,16.30
10/31/2013 6:45 AM,14.22,14.79,19.53,57.60,58.63,67.15,0.57,5.30,13.56,56.40,15.52,97.32,11.73,0.009973,15.56,0.00,0.00,0.00,29.12,986.19,0.00,-1.22,276.21,251.89,250.53,281.48,251.66,250.41,0.22,0.82,2.90,0.49,1.83,6.48,0.48,1.82,6.44,2.29,2.75,8.01,2457501.70,0.010247,16.25
10/31/2013 7:00 AM,13.98,14.55,21.03,57.16,58.19,69.85,0.57,7.05,13.32,55.98,15.50,97.34,11.56,0.009817,15.32,0.00,0.00,0.00,29.12,986.18,0.00,-0.94,257.84,230.46,249.52,243.38,226.03,249.38,0.34,0.95,3.45,0.75,2.12,7.72,0.69,2.07,7.68,2.52,4.35,13.28,2458079.66,0.010086,15.99
10/31/2013 7:15 AM,13.90,14.62,20.73,57.02,58.31,69.32,0.72,6.84,13.24,55.84,15.49,97.36,11.51,0.009769,15.25,0.00,0.00,0.00,29.12,986.01,0.00,-2.04,274.95,218.83,252.21,280.37,218.91,252.08,0.35,1.55,3.23,0.78,3.47,7.23,0.75,3.45,7.19,1.83,4.12,8.93,2458271.84,0.010034,15.91
10/31/2013 7:30 AM,13.89,14.77,20.56,57.00,58.59,69.00,0.88,6.67,13.24,55.83,15.47,97.39,11.51,0.009770,15.24,0.00,0.00,0.00,29.11,985.78,0.00,-1.65,269.26,219.82,249.88,269.42,219.81,249.81,0.42,1.74,3.08,0.95,3.89,6.88,0.92,3.88,6.86,1.83,4.58,9.39,2458290.02,0.010032,15.90
10/31/2013 7:45 AM,14.10,14.60,19.32,57.38,58.29,66.78,0.50,5.22,13.45,56.21,15.45,97.41,11.66,0.009909,15.46,0.00,0.00,0.00,29.10,985.63,0.00,-2.12,311.73,218.64,244.51,282.24,218.29,244.08,0.21,1.10,2.99,0.48,2.47,6.68,0.45,2.45,6.61,1.60,4.12,10.08,2457785.69,0.010173,16.12
10/31/2013 8:00 AM,14.33,14.70,17.58,57.80,58.46,63.64,0.37,3.25,13.67,56.61,15.44,97.38,11.82,0.010059,15.68,0.00,0.00,0.00,29.09,985.31,0.00,2.26,311.67,167.06,222.45,306.83,196.55,222.14,0.33,0.06,3.20,0.73,0.14,7.16,0.69,0.14,7.10,1.37,2.98,14.20,2457237.87,0.010330,16.36
10/31/2013 8:15 AM,14.28,14.73,18.44,57.70,58.51,65.20,0.45,4.17,13.62,56.51,15.43,97.36,11.78,0.010022,15.62,0.00,0.00,0.00,29.09,985.10,0.02,12.78,296.18,151.32,223.20,287.61,0.00,223.04,0.29,0.00,2.98,0.64,0.00,6.67,0.59,0.00,6.65,1.37,0.00,7.79,2457371.42,0.010294,16.30
10/31/2013 8:30 AM,14.37,14.81,16.52,57.87,58.65,61.74,0.43,2.15,13.71,56.67,15.41,97.34,11.84,0.010086,15.72,0.00,0.00,0.00,29.08,984.83,0.03,24.29,328.43,144.19,225.41,13.39,82.86,225.50,0.14,0.03,2.50,0.31,0.07,5.59,0.13,0.07,5.57,0.92,1.37,6.64,2457140.95,0.010362,16.41
10/31/2013 8:45 AM,14.59,15.04,17.23,58.27,59.07,63.01,0.45,2.64,13.91,57.05,15.40,97.29,11.99,0.010227,15.93,0.00,0.00,0.00,29.08,984.65,0.05,33.96,2.09,50.19,222.90,345.13,49.43,222.77,0.15,0.45,1.73,0.33,1.01,3.87,0.29,0.97,3.86,0.92,1.83,5.50,2456619.23,0.010512,16.64
10/31/2013 9:00 AM,14.82,15.21,18.23,58.68,59.38,64.81,0.39,3.41,14.01,57.21,15.39,96.45,12.06,0.010289,16.02,0.00,0.00,0.00,29.08,984.72,0.06,40.20,13.46,31.03,218.54,336.51,32.55,218.52,0.00,0.40,1.54,0.00,0.90,3.45,0.00,0.87,3.45,0.23,1.60,7.10,2456079.29,0.010667,16.89
10/31/2013 9:15 AM,14.96,15.40,18.85,58.93,59.72,65.93,0.44,3.89,13.93,57.08,15.39,95.14,11.99,0.010240,15.95,0.00,0.00,0.00,29.08,984.67,0.07,45.37,325.02,12.17,213.07,265.57,16.99,212.59,0.15,0.12,1.53,0.33,0.26,3.42,0.33,0.26,3.39,1.37,0.92,4.81,2455751.69,0.010763,17.04
10/31/2013 9:30 AM,15.09,15.71,20.88,59.16,60.28,69.58,0.62,5.79,14.02,57.24,15.40,94.90,12.06,0.010300,16.04,0.00,0.00,0.00,29.08,984.68,0.10,67.47,240.17,254.55,198.76,234.20,228.24,198.31,0.36,0.09,2.21,0.80,0.21,4.95,0.79,0.21,4.91,2.06,2.29,7.10,2455439.97,0.010855,17.18
10/31/2013 9:45 AM,15.33,15.89,21.94,59.59,60.60,71.49,0.56,6.61,13.95,57.11,15.41,93.04,12.00,0.010257,15.97,0.00,0.00,0.00,29.07,984.50,0.08,56.25,247.09,246.87,193.13,249.47,246.74,193.44,0.50,0.88,3.02,1.13,1.97,6.75,1.10,1.90,6.71,2.06,2.75,13.74,2454872.29,0.011025,17.45
10/31/2013 10:00 AM,15.53,16.50,21.40,59.95,61.69,70.52,0.97,5.87,14.19,57.55,15.44,93.35,12.18,0.010424,16.22,0.00,0.00,0.00,29.07,984.39,0.09,60.20,248.11,259.49,200.16,248.39,257.69,200.10,0.27,1.16,4.32,0.61,2.60,9.66,0.60,2.55,9.61,1.60,4.81,22.44,2454405.82,0.011166,17.67
10/31/2013 10:15 AM,16.10,16.85,20.91,60.99,62.33,69.64,0.75,4.81,14.45,58.00,15.46,91.50,12.36,0.010600,16.49,0.00,0.00,0.00,29.07,984.33,0.06,44.62,253.58,247.67,203.95,253.28,247.21,203.91,0.79,2.14,5.16,1.77,4.79,11.53,1.70,4.70,11.42,5.50,8.24,20.38,2453033.38,0.011591,18.34
10/31/2013 10:30 AM,16.85,17.25,20.66,62.33,63.05,69.19,0.40,3.81,13.81,56.85,15.49,83.69,11.83,0.010170,15.83,0.00,0.00,0.00,29.06,984.23,0.09,62.51,247.20,232.75,206.57,247.04,232.55,206.39,1.49,2.95,5.75,3.32,6.59,12.87,3.18,6.50,12.78,8.01,10.76,17.40,2451258.73,0.012157,19.24
10/31/2013 10:45 AM,17.57,17.71,20.49,63.63,63.87,68.89,0.13,2.92,13.40,56.12,15.52,77.86,11.50,0.009907,15.43,0.00,0.00,0.00,29.06,984.11,0.12,85.42,235.70,228.53,208.18,236.25,228.59,207.96,1.78,3.08,5.99,3.98,6.90,13.40,3.75,6.72,13.28,10.08,13.74,21.53,2449546.99,0.012726,20.14
10/31/2013 11:00 AM,18.21,18.18,20.23,64.78,64.73,68.41,-0.03,2.02,13.09,55.57,15.55,73.32,11.25,0.009714,15.13,0.00,0.00,0.00,29.06,984.10,0.12,81.31,226.98,222.50,208.69,226.12,222.00,208.39,1.86,2.98,5.72,4.17,6.67,12.80,3.87,6.35,12.59,10.76,17.63,21.53,2448028.66,0.013249,20.96
10/31/2013 11:15 AM,18.38,18.36,20.20,65.08,65.06,68.35,-0.01,1.82,12.83,55.09,15.58,71.30,11.06,0.009546,14.87,0.00,0.00,0.00,29.06,984.03,0.10,72.55,237.28,229.70,210.18,234.34,228.33,209.70,1.65,2.88,5.70,3.70,6.43,12.74,3.41,6.13,12.52,10.53,12.14,20.84,2447635.80,0.013388,21.18
10/31/2013 11:30 AM,18.24,18.20,19.45,64.83,64.75,67.01,-0.05,1.21,12.84,55.12,15.62,71.98,11.07,0.009555,14.89,0.00,0.00,0.00,29.06,983.99,0.19,129.10,256.29,248.33,218.16,256.80,249.15,216.72,2.14,3.15,4.98,4.78,7.04,11.14,4.53,6.73,10.80,9.62,11.45,19.24,2447958.80,0.013275,21.00
10/31/2013 11:45 AM,18.14,17.93,19.31,64.65,64.28,66.76,-0.20,1.17,13.08,55.54,15.65,73.57,11.24,0.009704,15.11,0.00,0.00,0.00,29.05,983.89,0.32,225.05,262.04,272.09,245.50,264.02,273.92,244.97,1.65,2.16,3.75,3.69,4.82,8.38,3.47,4.47,8.04,7.56,9.16,12.14,2448201.76,0.013191,20.87
10/31/2013 12:00 PM,17.84,17.63,21.63,64.12,63.74,70.94,-0.21,3.79,13.34,56.01,15.70,76.25,11.45,0.009874,15.37,0.00,0.00,0.00,29.05,983.74,0.29,202.53,276.41,275.51,255.64,275.32,276.71,255.93,1.76,2.28,3.53,3.93,5.09,7.89,3.70,4.80,7.71,8.93,9.16,17.17,2448901.52,0.012950,20.48
10/31/2013 12:15 PM,18.02,17.81,21.47,64.44,64.06,70.65,-0.22,3.45,13.45,56.21,15.76,75.95,11.52,0.009951,15.49,0.00,0.00,0.00,29.04,983.40,0.26,183.60,269.12,272.94,251.33,271.08,274.81,251.67,1.61,1.99,3.10,3.61,4.46,6.93,3.27,4.15,6.61,8.93,9.16,10.53,2448474.13,0.013103,20.72
10/31/2013 12:30 PM,18.27,18.14,20.49,64.89,64.66,68.88,-0.13,2.21,13.46,56.23,15.84,74.84,11.52,0.009962,15.50,0.00,0.00,0.00,29.03,983.22,0.25,172.17,258.36,261.98,227.90,261.36,260.30,227.67,1.36,1.80,2.58,3.05,4.03,5.77,2.84,3.84,5.28,5.27,8.93,11.22,2447887.20,0.013311,21.04
10/31/2013 12:45 PM,18.51,18.30,21.66,65.31,64.94,70.99,-0.20,3.16,13.67,56.60,15.92,74.76,11.67,0.010099,15.71,0.00,0.00,0.00,29.03,983.11,0.27,185.24,271.82,272.50,253.15,269.76,271.98,253.72,1.75,1.95,2.71,3.90,4.37,6.07,3.66,4.14,5.85,6.87,8.70,8.70,2447329.43,0.013510,21.35
10/31/2013 1:00 PM,18.72,18.53,22.61,65.69,65.35,72.71,-0.19,3.90,13.83,56.90,16.01,74.59,11.79,0.010212,15.88,0.00,0.00,0.00,29.03,982.95,0.28,191.81,265.50,263.23,253.23,261.92,264.13,253.45,1.30,1.38,2.44,2.90,3.08,5.46,2.64,2.97,5.27,5.95,11.45,12.59,2446834.00,0.013691,21.64
10/31/2013 1:15 PM,19.07,18.86,21.32,66.33,65.95,70.37,-0.21,2.25,13.90,57.02,16.09,73.29,11.83,0.010262,15.95,0.00,0.00,0.00,29.02,982.72,0.20,139.45,269.08,271.45,240.13,267.71,270.08,240.04,1.04,1.47,2.88,2.32,3.28,6.44,2.17,3.12,6.17,6.64,6.64,11.68,2445984.85,0.014003,22.12
10/31/2013 1:30 PM,19.01,18.80,22.51,66.21,65.83,72.53,-0.21,3.51,13.88,56.99,16.18,73.50,11.81,0.010253,15.93,0.00,0.00,0.00,29.01,982.29,0.16,111.07,278.75,281.12,257.76,278.92,280.33,258.47,1.34,2.01,2.94,2.99,4.48,6.57,2.75,4.25,6.19,7.10,7.10,11.91,2446146.25,0.013950,22.03
10/31/2013 1:45 PM,19.30,19.13,21.61,66.74,66.44,70.90,-0.17,2.31,14.07,57.32,16.26,73.05,11.95,0.010387,16.12,0.00,0.00,0.00,28.99,981.70,0.18,128.39,245.18,253.58,244.46,247.76,247.72,242.34,0.99,1.49,2.63,2.22,3.32,5.87,1.86,2.90,5.52,7.79,10.53,11.68,2445442.40,0.014220,22.44
10/31/2013 2:00 PM,19.60,19.46,20.92,67.29,67.02,69.66,-0.15,1.32,14.23,57.62,16.34,72.49,12.06,0.010507,16.30,0.00,0.00,0.00,28.98,981.27,0.25,177.35,265.78,266.18,228.67,266.58,265.79,227.44,1.21,1.69,3.23,2.70,3.77,7.23,2.47,3.57,6.89,5.95,8.70,13.74,2444726.32,0.014495,22.87
10/31/2013 2:15 PM,20.09,19.91,22.20,68.17,67.84,71.96,-0.18,2.11,14.37,57.87,16.41,70.99,12.16,0.010610,16.45,0.00,0.00,0.00,28.97,980.95,0.23,162.51,266.90,269.67,246.13,267.75,270.23,245.18,1.59,2.09,3.26,3.56,4.68,7.29,3.34,4.43,6.94,6.64,7.79,12.59,2443566.64,0.014946,23.57
10/31/2013 2:30 PM,20.05,19.86,23.51,68.09,67.74,74.31,-0.20,3.46,14.46,58.02,16.48,71.55,12.22,0.010670,16.54,0.00,0.00,0.00,28.96,980.71,0.18,123.04,269.99,278.13,248.88,273.21,277.77,248.90,1.54,2.21,3.52,3.45,4.94,7.87,3.26,4.73,7.73,8.01,9.16,12.14,2443661.67,0.014913,23.51
10/31/2013 2:45 PM,19.89,19.69,23.34,67.80,67.45,74.01,-0.19,3.45,14.60,58.27,16.55,72.94,12.34,0.010769,16.69,0.00,0.00,0.00,28.96,980.65,0.11,75.66,266.41,271.08,247.75,268.94,273.40,247.81,1.40,1.79,3.13,3.12,4.00,7.00,2.90,3.86,6.87,6.41,6.64,9.16,2444048.26,0.014764,23.28
10/31/2013 3:00 PM,19.88,19.80,21.55,67.78,67.64,70.78,-0.08,1.67,14.85,58.73,16.61,74.18,12.54,0.010948,16.96,0.00,0.00,0.00,28.95,980.48,0.14,96.07,264.08,254.12,218.93,259.95,248.05,218.23,1.15,1.60,4.30,2.57,3.57,9.61,2.26,3.18,9.52,9.39,15.34,21.07,2444071.37,0.014758,23.26
10/31/2013 3:15 PM,20.84,20.89,23.62,69.52,69.61,74.52,0.05,2.78,15.57,60.02,16.68,73.28,13.09,0.011480,17.77,0.00,0.00,0.00,28.95,980.32,0.08,52.50,217.38,219.00,207.62,211.03,216.89,207.50,1.43,2.45,5.06,3.19,5.48,11.32,2.79,5.21,11.17,9.85,10.53,16.26,2441785.99,0.015668,24.69
10/31/2013 3:30 PM,21.63,21.58,23.51,70.93,70.85,74.31,-0.04,1.88,15.89,60.60,16.73,71.35,13.34,0.011730,18.14,0.00,0.00,0.00,28.94,980.18,0.05,34.12,210.93,214.19,208.54,211.97,215.18,208.51,2.41,3.57,6.89,5.38,7.98,15.42,5.01,7.68,15.11,11.68,16.03,26.10,2439922.39,0.016442,25.91
10/31/2013 3:45 PM,22.13,22.03,23.06,71.83,71.65,73.51,-0.10,0.93,15.70,60.25,16.77,68.37,13.16,0.011593,17.93,0.00,0.00,0.00,28.93,979.77,0.08,59.07,206.79,213.54,206.01,205.43,211.62,205.26,3.76,5.53,8.35,8.40,12.38,18.68,7.73,11.79,18.33,20.15,26.33,28.85,2438734.92,0.016959,26.71
10/31/2013 4:00 PM,22.11,21.99,23.29,71.79,71.59,73.93,-0.11,1.19,15.53,59.96,16.80,67.72,13.02,0.011475,17.74,0.00,0.00,0.00,28.92,979.38,0.05,31.81,205.81,210.34,200.40,206.89,210.72,200.54,3.05,4.30,7.37,6.81,9.61,16.48,6.22,9.13,16.12,21.53,22.90,37.33,2438783.94,0.016944,26.68
10/31/2013 4:15 PM,22.22,22.10,23.50,72.00,71.77,74.30,-0.12,1.28,15.44,59.80,16.83,66.88,12.94,0.011415,17.64,0.00,0.00,0.00,28.91,979.00,0.09,63.99,206.60,210.43,198.76,205.95,209.74,198.77,2.80,4.04,6.68,6.25,9.02,14.94,5.74,8.60,14.68,21.98,19.92,25.19,2438515.39,0.017068,26.86
10/31/2013 4:30 PM,22.24,22.13,23.86,72.04,71.83,74.95,-0.11,1.62,15.40,59.72,16.85,66.60,12.91,0.011385,17.60,0.00,0.00,0.00,28.91,978.94,0.06,38.73,210.83,209.48,200.51,208.75,208.64,200.08,2.36,3.65,5.82,5.28,8.17,13.01,4.76,7.72,12.72,11.91,18.09,24.73,2438459.58,0.017093,26.90
10/31/2013 4:45 PM,22.33,22.20,23.68,72.20,71.96,74.63,-0.13,1.35,15.34,59.62,16.87,65.99,12.86,0.011344,17.53,0.00,0.00,0.00,28.90,978.81,0.07,48.19,197.46,204.39,193.81,192.90,202.54,194.03,3.08,3.91,7.01,6.88,8.75,15.68,6.04,8.17,15.27,17.40,20.38,27.02,2438245.90,0.017190,27.05
10/31/2013 5:00 PM,22.35,22.21,24.22,72.24,71.98,75.60,-0.14,1.87,15.22,59.39,16.88,65.37,12.75,0.011252,17.39,0.00,0.00,0.00,28.90,978.71,0.07,51.31,189.66,197.55,188.93,189.21,197.26,189.17,2.15,2.97,4.73,4.80,6.65,10.58,4.35,6.16,10.30,13.05,14.20,22.90,2438195.39,0.017214,27.09
10/31/2013 5:15 PM,22.27,22.14,23.98,72.09,71.86,75.16,-0.13,1.70,15.13,59.23,16.90,65.32,12.68,0.011191,17.29,0.00,0.00,0.00,28.89,978.42,0.04,26.29,200.02,198.38,185.09,198.47,198.86,184.73,2.32,3.22,5.21,5.19,7.20,11.65,4.55,6.67,11.33,12.37,13.74,21.30,2438390.38,0.017133,26.95
10/31/2013 5:30 PM,22.24,22.11,23.94,72.03,71.81,75.09,-0.13,1.70,15.14,59.25,16.92,65.49,12.69,0.011199,17.31,0.00,0.00,0.00,28.89,978.48,0.03,22.66,212.52,209.20,191.08,211.29,207.66,190.22,2.32,3.30,5.55,5.20,7.38,12.41,4.84,6.85,12.09,11.45,15.80,22.21,2438463.92,0.017099,26.90
10/31/2013 5:45 PM,22.24,22.12,23.58,72.02,71.81,74.45,-0.12,1.35,15.15,59.27,16.93,65.57,12.70,0.011210,17.32,0.00,0.00,0.00,28.89,978.33,0.02,17.16,207.45,201.35,186.32,202.26,200.79,185.83,2.85,3.92,6.75,6.37,8.78,15.10,5.63,8.19,14.75,13.97,17.63,24.27,2438477.57,0.017096,26.89
10/31/2013 6:00 PM,22.19,22.07,23.52,71.94,71.73,74.34,-0.12,1.33,15.20,59.35,16.94,65.93,12.74,0.011243,17.37,0.00,0.00,0.00,28.88,978.08,0.02,15.34,208.89,209.07,186.59,209.15,208.41,186.34,2.38,3.60,6.10,5.32,8.04,13.64,4.80,7.64,13.39,13.05,16.95,26.56,2438583.66,0.017054,26.82
10/31/2013 6:15 PM,22.21,22.11,23.47,71.98,71.81,74.25,-0.10,1.26,15.19,59.35,16.95,65.83,12.74,0.011242,17.36,0.00,0.00,0.00,28.88,978.05,0.00,1.12,213.16,210.79,192.67,213.00,210.84,192.44,2.51,3.72,6.59,5.62,8.33,14.73,5.19,7.87,14.50,14.88,16.03,24.04,2438529.17,0.017078,26.85
10/31/2013 6:30 PM,22.17,22.04,23.39,71.90,71.67,74.11,-0.13,1.23,15.21,59.37,16.95,66.08,12.75,0.011254,17.38,0.00,0.00,0.00,28.88,978.00,0.00,-0.46,203.24,205.63,190.85,202.95,203.58,190.55,2.52,3.58,6.25,5.64,8.00,13.97,5.06,7.53,13.70,11.45,15.11,22.21,2438642.97,0.017029,26.78
10/31/2013 6:45 PM,22.22,22.12,23.50,71.99,71.81,74.30,-0.10,1.28,15.24,59.43,16.95,66.01,12.78,0.011278,17.41,0.00,0.00,0.00,28.88,977.86,0.00,-1.90,204.68,211.01,192.96,200.95,207.78,192.98,2.91,4.19,7.34,6.51,9.38,16.41,5.75,8.86,16.04,16.72,19.46,27.25,2438519.59,0.017086,26.86
10/31/2013 7:00 PM,22.38,22.27,23.42,72.29,72.09,74.15,-0.11,1.04,15.23,59.41,16.95,65.31,12.76,0.011271,17.40,0.00,0.00,0.00,28.87,977.81,0.00,-0.71,206.52,209.34,197.47,205.14,208.59,196.86,3.09,4.29,7.01,6.92,9.59,15.68,6.39,9.16,15.37,16.72,25.42,34.58,2438130.22,0.017258,27.13
10/31/2013 7:15 PM,22.42,22.30,23.85,72.36,72.14,74.92,-0.12,1.42,15.27,59.49,16.94,65.35,12.80,0.011305,17.46,0.00,0.00,0.00,28.88,977.86,0.00,-1.24,206.23,203.06,187.78,205.45,202.11,188.05,2.54,3.49,6.01,5.68,7.81,13.44,5.31,7.42,13.19,11.45,15.34,22.67,2438034.66,0.017300,27.20
10/31/2013 7:30 PM,22.27,22.14,23.84,72.08,71.85,74.91,-0.13,1.57,15.29,59.53,16.94,66.04,12.82,0.011317,17.47,0.00,0.00,0.00,28.88,977.87,0.00,-1.85,203.03,207.86,189.04,197.41,201.90,189.13,1.99,3.01,6.02,4.45,6.73,13.46,3.83,6.22,13.19,11.22,16.95,24.27,2438403.23,0.017137,26.94
10/31/2013 7:45 PM,22.21,22.10,23.49,71.99,71.78,74.28,-0.11,1.27,15.44,59.80,16.93,66.90,12.94,0.011431,17.64,0.00,0.00,0.00,28.87,977.72,0.00,-1.28,199.63,202.05,187.01,200.96,201.54,186.41,2.48,3.58,6.62,5.54,8.00,14.81,4.91,7.57,14.50,13.97,15.80,27.94,2438526.94,0.017085,26.86
10/31/2013 8:00 PM,22.25,22.12,23.32,72.04,71.81,73.97,-0.13,1.07,15.56,60.01,16.93,67.28,13.04,0.011519,17.77,0.00,0.00,0.00,28.87,977.55,0.00,-1.49,207.76,203.51,186.29,205.94,202.69,185.50,2.91,4.43,7.36,6.52,9.90,16.46,5.80,9.25,16.12,16.03,22.67,32.75,2438451.37,0.017121,26.91
10/31/2013 8:15 PM,21.63,21.43,22.07,70.94,70.57,71.72,-0.21,0.43,15.98,60.77,16.93,71.77,13.41,0.011832,18.25,0.00,0.00,0.00,28.87,977.64,0.00,-1.45,199.23,201.94,188.96,197.24,200.86,188.37,3.77,5.15,8.29,8.44,11.51,18.55,7.67,11.02,18.18,19.46,23.13,29.77,2439903.06,0.016495,25.93
10/31/2013 8:30 PM,20.81,20.63,21.29,69.45,69.13,70.32,-0.18,0.48,16.46,61.63,16.92,77.85,13.86,0.012199,18.80,0.09,0.00,0.00,28.87,977.57,0.00,-1.29,211.19,208.70,188.44,206.29,207.35,188.39,2.91,4.24,7.20,6.52,9.47,16.10,5.83,8.92,15.79,16.03,19.01,26.10,2441872.56,0.015675,24.64
10/31/2013 8:45 PM,20.28,20.17,21.02,68.50,68.30,69.84,-0.11,0.75,16.59,61.86,16.92,81.04,13.99,0.012296,18.95,0.09,0.00,0.00,28.86,977.32,0.00,-1.45,198.68,202.05,182.98,202.54,201.73,182.51,3.04,4.35,7.40,6.80,9.73,16.54,6.09,9.18,16.28,19.69,21.30,26.56,2443130.88,0.015173,23.84
10/31/2013 9:00 PM,20.47,20.37,21.11,68.85,68.67,69.99,-0.10,0.64,16.53,61.76,16.92,79.78,13.93,0.012257,18.88,0.00,0.00,0.01,28.85,977.00,0.00,-1.64,206.42,206.96,183.60,204.07,203.89,182.83,3.40,4.97,8.65,7.59,11.13,19.34,6.83,10.28,18.94,24.27,28.17,34.58,2442664.32,0.015364,24.13
10/31/2013 9:15 PM,20.30,20.10,20.31,68.54,68.18,68.56,-0.20,0.01,16.72,62.09,16.92,81.61,14.10,0.012411,19.10,0.18,0.01,0.01,28.83,976.32,0.00,-1.42,195.37,195.74,180.32,194.64,194.80,180.02,4.59,6.02,10.17,10.26,13.47,22.75,9.34,12.72,22.17,26.79,28.17,40.53,2443071.60,0.015213,23.88
10/31/2013 9:30 PM,19.56,19.33,19.61,67.20,66.79,67.30,-0.23,0.05,17.15,62.87,16.91,87.84,14.53,0.012780,19.62,0.09,0.00,0.01,28.78,974.75,0.00,-1.48,200.87,186.86,165.60,194.53,186.55,165.53,3.58,5.01,9.71,8.01,11.20,21.71,6.64,9.71,20.68,20.15,26.10,35.95,2444838.74,0.014549,22.80
10/31/2013 9:45 PM,19.72,19.56,19.80,67.49,67.21,67.64,-0.16,0.08,16.91,62.44,16.91,85.63,14.30,0.012594,19.33,0.00,0.00,0.02,28.76,973.91,0.00,-1.81,220.59,212.06,178.16,218.37,210.08,173.70,2.97,3.94,7.82,6.63,8.82,17.48,4.59,6.81,16.14,25.42,28.62,38.93,2444454.17,0.014709,23.03
10/31/2013 10:00 PM,20.02,19.89,20.21,68.03,67.81,68.37,-0.13,0.19,16.67,62.01,16.90,82.77,14.07,0.012390,19.04,0.00,0.00,0.02,28.79,974.94,0.00,-1.37,223.43,216.31,196.10,224.37,215.08,195.23,4.17,5.73,8.17,9.32,12.82,18.28,8.17,11.85,17.55,21.53,25.65,33.66,2443740.99,0.014970,23.46
10/31/2013 10:15 PM,20.30,20.19,21.05,68.54,68.34,69.89,-0.11,0.75,16.50,61.71,16.89,80.47,13.91,0.012257,18.84,0.00,0.00,0.02,28.79,975.13,0.00,-1.64,217.11,214.24,199.78,217.32,213.42,198.39,2.92,4.25,7.60,6.53,9.49,17.00,5.76,8.77,16.53,23.81,25.88,37.78,2443070.18,0.015231,23.88
10/31/2013 10:30 PM,20.60,20.47,21.17,69.08,68.84,70.11,-0.13,0.57,16.45,61.61,16.88,78.75,13.86,0.012219,18.79,0.00,0.00,0.02,28.79,975.03,0.00,-1.90,208.00,212.35,197.96,204.83,211.21,196.80,4.04,5.61,8.50,9.04,12.55,19.01,7.91,11.50,18.50,27.94,32.29,35.49,2442357.95,0.015518,24.33
10/31/2013 10:45 PM,20.50,20.37,21.34,68.90,68.67,70.41,-0.13,0.84,16.42,61.55,16.88,79.07,13.83,0.012190,18.75,0.00,0.00,0.02,28.80,975.22,0.00,-1.99,221.33,214.86,202.24,219.19,216.53,201.60,2.87,4.15,7.32,6.43,9.28,16.36,5.68,8.51,15.90,19.92,22.67,28.62,2442600.08,0.015417,24.17
10/31/2013 11:00 PM,20.59,20.44,21.47,69.06,68.79,70.64,-0.15,0.88,16.51,61.72,16.88,79.12,13.91,0.012264,18.86,0.00,0.00,0.02,28.80,975.26,0.00,-1.87,206.21,213.25,202.38,201.81,211.93,201.57,3.72,5.06,8.31,8.32,11.32,18.57,7.25,10.50,18.13,21.30,24.50,41.91,2442389.03,0.015501,24.31
10/31/2013 11:15 PM,20.61,20.48,21.40,69.09,68.86,70.52,-0.13,0.79,16.60,61.87,16.87,79.45,13.98,0.012331,18.96,0.00,0.00,0.02,28.80,975.26,0.00,-1.67,212.25,211.57,200.87,211.39,209.70,200.64,3.61,5.18,8.05,8.08,11.57,18.00,7.20,10.96,17.59,19.46,24.96,28.62,2442340.32,0.015521,24.34
10/31/2013 11:30 PM,20.64,20.50,21.48,69.16,68.91,70.67,-0.14,0.84,16.72,62.10,16.88,79.91,14.09,0.012430,19.11,0.00,0.00,0.02,28.80,975.22,0.00,-1.87,207.27,209.21,197.31,206.56,209.98,196.63,2.82,4.18,7.48,6.30,9.34,16.74,5.75,8.66,16.35,14.66,22.44,30.68,2442255.66,0.015556,24.39
10/31/2013 11:45 PM,20.91,20.79,21.84,69.63,69.41,71.32,-0.12,0.94,16.88,62.38,16.88,79.42,14.22,0.012557,19.30,0.00,0.00,0.02,28.80,975.25,0.00,-1.88,207.80,212.04,200.01,205.30,211.73,199.55,3.39,4.85,7.59,7.57,10.85,16.97,6.90,10.24,16.62,22.67,24.04,28.17,2441628.88,0.015811,24.79