,"Tower ""C"" (1000 Area) 01_TempC_10m 015m","Tower ""C"" (1000 Area) 02_TempC_30m 015m","Tower ""C"" (1000 Area) 03_TempC_100m 015m","Tower ""C"" (1000 Area) 04_TempF_10m 015m","Tower ""C"" (1000 Area) 05_TempF_30m 015m","Tower ""C"" (1000 Area) 06_TempF_100m 015m","Tower ""C"" (1000 Area) 07_VTGrad30 015m","Tower ""C"" (1000 Area) 08_VTGrad100 015m","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m","Tower ""C"" (1000 Area) 11_SoilTempC 015m","Tower ""C"" (1000 Area) 12_RH 015m","Tower ""C"" (1000 Area) 13_AbsHum gm3 015m","Tower ""C"" (1000 Area) 14_Mix Ratio 015m","Tower ""C"" (1000 Area) 15_Vapor Pr 015m","Tower ""C"" (1000 Area) 16_Precip_mm 015m","Tower ""C"" (1000 Area) 17_Precip_In 015m","Tower ""C"" (1000 Area) 18_PrecipSum 015m","Tower ""C"" (1000 Area) 19_BP 015m","Tower ""C"" (1000 Area) 20_BP 015m","Tower ""C"" (1000 Area) 21_Solar_Rad 015m","Tower ""C"" (1000 Area) 22_Solar_Rad 015m","Tower ""C"" (1000 Area) 23_WDir_10m 015m","Tower ""C"" (1000 Area) 24_WDir_30m 015m","Tower ""C"" (1000 Area) 25_WDir_100m 015m","Tower ""C"" (1000 Area) 26_VWDir_10m 015m","Tower ""C"" (1000 Area) 27_VWDir_30m 015m","Tower ""C"" (1000 Area) 28_VWDir_100m 015m","Tower ""C"" (1000 Area) 32_WSpd_10m 015m","Tower ""C"" (1000 Area) 33_WSpd_30m 015m","Tower ""C"" (1000 Area) 34_WSpd_100m 015m","Tower ""C"" (1000 Area) 35_WSpd_10m 015m","Tower ""C"" (1000 Area) 36_WSpd_30m 015m","Tower ""C"" (1000 Area) 37_WSpd_100m 015m","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m","Tower ""C"" (1000 Area) 48_LHV 015m","Tower ""C"" (1000 Area) 49_SMR 015m","Tower ""C"" (1000 Area) 50_SVP 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
11/1/2013,19.94,19.82,20.13,67.90,67.67,68.23,-0.13,0.18,17.85,64.13,16.88,89.88,15.17,0.013366,20.52,1.44,0.06,0.00,28.80,975.21,0.00,-1.40,211.60,216.10,204.53,212.77,215.17,204.00,3.25,4.67,7.93,7.27,10.44,17.74,6.42,9.88,17.28,21.98,27.71,33.20,2443919.68,0.014905,23.37
11/1/2013 12:15 AM,19.25,19.15,19.81,66.64,66.47,67.65,-0.10,0.56,18.48,65.27,16.89,97.50,15.81,0.013910,21.33,0.72,0.03,0.06,28.79,975.14,0.00,-1.60,215.07,217.06,199.94,215.62,215.96,199.67,2.36,3.77,6.71,5.27,8.43,15.01,4.90,8.13,14.82,11.91,15.57,28.62,2445572.73,0.014266,22.36
11/1/2013 12:30 AM,19.13,18.98,19.87,66.43,66.17,67.77,-0.15,0.74,18.40,65.12,16.89,97.67,15.73,0.013834,21.21,0.09,0.00,0.08,28.79,975.01,0.00,-2.01,212.06,213.95,200.87,216.56,209.95,200.90,1.93,2.61,5.77,4.32,5.83,12.90,3.89,5.49,12.67,11.45,12.59,25.42,2445850.43,0.014164,22.20
11/1/2013 12:45 AM,19.31,19.21,19.31,66.75,66.57,66.75,-0.10,0.00,18.58,65.45,16.90,97.76,15.90,0.014003,21.46,0.45,0.02,0.09,28.79,974.87,0.00,-1.56,219.49,224.71,214.36,220.22,225.73,214.58,3.07,4.72,9.19,6.88,10.56,20.56,6.28,10.08,20.20,24.04,30.91,37.55,2445428.60,0.014324,22.45
11/1/2013 1:00 AM,19.48,19.43,19.33,67.06,66.98,66.80,-0.04,-0.14,18.75,65.76,16.91,97.79,16.06,0.014159,21.69,0.09,0.00,0.11,28.78,974.66,0.00,-1.73,223.50,223.29,213.16,224.33,223.23,212.94,3.68,5.81,11.12,8.22,12.99,24.86,7.47,12.43,24.55,19.92,34.58,40.30,2445026.30,0.014479,22.69
11/1/2013 1:15 AM,19.44,19.41,18.90,66.99,66.94,66.03,-0.03,-0.54,18.71,65.68,16.92,97.74,16.02,0.014118,21.63,0.90,0.04,0.11,28.78,974.62,0.00,-1.76,223.31,221.82,210.87,221.93,221.00,210.60,4.19,6.53,10.87,9.38,14.59,24.31,8.66,14.00,24.03,22.67,28.39,37.55,2445117.80,0.014445,22.63
11/1/2013 1:30 AM,19.20,19.17,18.85,66.57,66.51,65.93,-0.03,-0.36,18.49,65.28,16.93,97.77,15.81,0.013921,21.33,0.45,0.02,0.15,28.77,974.47,0.00,-1.69,220.42,224.53,209.97,220.17,223.79,209.79,4.21,5.99,10.12,9.41,13.39,22.64,8.78,12.73,22.32,21.75,26.56,36.41,2445674.16,0.014237,22.31
11/1/2013 1:45 AM,19.22,19.12,18.72,66.59,66.42,65.70,-0.09,-0.50,18.51,65.31,16.94,97.81,15.83,0.013938,21.36,0.45,0.02,0.16,28.78,974.52,0.00,-1.63,220.33,219.75,205.94,220.47,219.82,205.47,4.98,6.97,12.00,11.13,15.58,26.83,10.23,14.74,26.28,28.62,31.60,46.03,2445639.47,0.014250,22.33
11/1/2013 2:00 AM,19.02,18.93,18.23,66.24,66.07,64.82,-0.10,-0.79,18.32,64.98,16.95,97.84,15.66,0.013770,21.11,0.54,0.02,0.18,28.78,974.70,0.00,-1.72,216.21,222.16,213.44,214.93,221.53,213.26,5.34,7.42,11.81,11.94,16.59,26.41,11.00,15.90,25.93,26.33,43.51,80.38,2446105.61,0.014074,22.05
11/1/2013 2:15 AM,19.11,19.00,18.89,66.39,66.21,66.00,-0.10,-0.22,18.41,65.14,16.96,97.88,15.74,0.013850,21.23,0.00,0.00,0.20,28.78,974.58,0.00,-2.35,219.81,219.88,210.69,220.33,220.66,210.54,4.91,6.92,11.11,10.97,15.47,24.85,10.15,14.73,24.42,26.56,31.37,42.13,2445905.03,0.014150,22.17
11/1/2013 2:30 AM,19.12,18.99,18.84,66.41,66.18,65.92,-0.13,-0.27,18.42,65.16,16.98,97.90,15.75,0.013863,21.24,0.09,0.00,0.20,28.77,974.45,0.00,-0.61,220.45,221.82,209.31,219.54,220.99,209.24,5.05,7.12,10.74,11.30,15.91,24.01,10.42,15.24,23.67,30.00,41.22,38.47,2445880.28,0.014161,22.18
11/1/2013 2:45 AM,19.12,19.00,18.94,66.42,66.20,66.09,-0.12,-0.18,18.43,65.17,16.99,97.91,15.76,0.013869,21.25,0.09,0.00,0.21,28.77,974.36,0.00,-0.54,219.39,222.34,210.05,218.17,222.20,209.95,4.29,6.23,9.92,9.58,13.92,22.18,8.90,13.33,21.83,22.21,25.65,34.12,2445871.79,0.014165,22.19
11/1/2013 3:00 AM,18.99,18.86,18.76,66.19,65.95,65.78,-0.13,-0.23,18.30,64.95,17.00,97.90,15.64,0.013762,21.09,0.09,0.00,0.21,28.77,974.19,0.00,-1.30,220.50,223.36,210.35,219.41,222.84,210.22,4.02,5.81,9.75,8.99,12.98,21.79,8.22,12.41,21.43,21.30,25.42,43.97,2446170.52,0.014057,22.02
11/1/2013 3:15 AM,19.01,18.89,18.81,66.22,66.00,65.87,-0.12,-0.19,18.31,64.97,17.01,97.88,15.65,0.013770,21.10,0.00,0.00,0.21,28.77,974.31,0.00,-2.11,225.10,228.63,217.50,223.19,227.63,217.57,5.19,7.25,11.23,11.60,16.21,25.10,10.62,15.35,24.49,27.02,32.75,42.13,2446135.76,0.014068,22.04
11/1/2013 3:30 AM,18.43,18.25,18.38,65.17,64.84,65.09,-0.18,-0.04,17.74,63.93,17.02,97.84,15.13,0.013263,20.36,3.15,0.12,0.21,28.79,975.01,0.00,-1.61,257.51,255.34,250.12,256.70,254.72,249.30,3.82,5.58,8.75,8.55,12.47,19.57,8.12,12.09,19.23,23.13,28.85,35.95,2447516.04,0.013556,21.25
11/1/2013 3:45 AM,17.74,17.47,17.86,63.93,63.45,64.15,-0.26,0.12,17.07,62.72,17.03,97.83,14.53,0.012697,19.51,2.07,0.08,0.34,28.79,975.06,0.00,-1.67,249.70,252.79,250.91,248.63,251.95,250.77,4.57,6.56,11.76,10.22,14.68,26.30,9.43,14.00,25.90,25.19,31.60,39.84,2449154.41,0.012979,20.35
11/1/2013 4:00 AM,17.65,17.50,18.23,63.76,63.49,64.81,-0.15,0.58,16.98,62.56,17.05,97.82,14.45,0.012622,19.39,0.00,0.00,0.42,28.79,975.02,0.00,-1.58,248.83,252.80,249.85,248.31,253.33,249.70,2.99,5.03,8.49,6.69,11.25,18.98,6.28,10.89,18.77,14.20,36.87,38.01,2449371.45,0.012904,20.23
11/1/2013 4:15 AM,17.60,17.50,18.76,63.69,63.49,65.76,-0.11,1.15,16.94,62.50,17.05,97.86,14.42,0.012594,19.35,0.00,0.00,0.42,28.79,975.08,0.00,-1.25,250.96,251.64,247.69,249.35,251.59,247.77,2.18,3.62,6.42,4.88,8.10,14.35,4.61,7.91,14.23,12.82,16.72,21.07,2449470.66,0.012869,20.17
11/1/2013 4:30 AM,17.57,17.48,18.95,63.63,63.46,66.11,-0.09,1.38,16.92,62.45,17.05,97.90,14.40,0.012573,19.32,0.00,0.00,0.42,28.79,975.05,0.00,-1.64,265.97,258.22,248.30,264.95,257.93,248.05,1.29,2.37,4.80,2.88,5.31,10.73,2.75,5.15,10.64,6.18,10.76,15.57,2449551.26,0.012842,20.13
11/1/2013 4:45 AM,17.63,17.57,20.09,63.73,63.63,68.16,-0.06,2.46,16.98,62.56,17.03,97.94,14.45,0.012621,19.39,0.00,0.00,0.42,28.80,975.20,0.00,-1.92,249.38,251.80,248.86,249.84,252.51,248.94,1.44,2.62,5.38,3.21,5.86,12.02,3.08,5.74,11.97,7.33,9.85,16.03,2449413.42,0.012887,20.21
11/1/2013 5:00 AM,17.52,17.47,18.38,63.53,63.45,65.09,-0.04,0.87,16.87,62.37,17.02,97.96,14.36,0.012533,19.26,0.00,0.00,0.42,28.80,975.33,0.00,-1.85,232.21,237.84,240.59,235.64,237.95,240.68,0.94,2.05,4.34,2.11,4.59,9.71,1.97,4.48,9.64,6.18,6.87,21.75,2449681.06,0.012794,20.06
11/1/2013 5:15 AM,17.35,17.28,17.05,63.24,63.10,62.68,-0.08,-0.31,16.72,62.09,17.00,97.98,14.23,0.012408,19.07,0.00,0.00,0.42,28.80,975.32,0.00,-1.21,241.74,229.92,238.49,241.06,229.87,238.40,0.71,1.74,4.41,1.59,3.90,9.87,1.42,3.83,9.82,2.98,6.41,13.74,2450067.47,0.012663,19.86
11/1/2013 5:30 AM,17.18,17.18,16.66,62.93,62.92,61.98,0.00,-0.53,16.55,61.79,16.98,97.99,14.09,0.012271,18.88,0.00,0.00,0.42,28.81,975.66,0.00,-1.95,215.08,217.56,228.61,212.06,217.35,228.88,0.93,1.95,4.27,2.07,4.36,9.55,1.90,4.28,9.51,3.43,6.41,12.14,2450471.36,0.012523,19.64
11/1/2013 5:45 AM,16.97,17.00,17.72,62.54,62.61,63.90,0.03,0.75,16.35,61.42,16.96,98.00,13.91,0.012103,18.63,0.00,0.00,0.42,28.82,975.96,0.00,-1.61,228.42,219.80,219.56,226.32,219.74,219.59,0.92,1.80,4.41,2.06,4.02,9.87,1.74,3.89,9.80,3.43,6.18,12.37,2450979.26,0.012350,19.38
11/1/2013 6:00 AM,16.87,16.95,20.49,62.37,62.51,68.88,0.08,3.62,16.25,61.25,16.93,98.00,13.83,0.012025,18.51,0.00,0.00,0.42,28.83,976.17,0.00,-1.51,256.73,224.90,208.95,259.52,224.83,209.11,0.80,1.71,4.04,1.80,3.82,9.03,1.70,3.71,8.98,4.35,8.24,19.69,2451213.43,0.012271,19.26
11/1/2013 6:15 AM,16.86,16.88,20.64,62.34,62.38,69.16,0.03,3.79,16.24,61.22,16.90,98.01,13.82,0.012012,18.50,0.00,0.00,0.42,28.83,976.37,0.00,-1.33,240.81,215.53,195.33,242.55,215.11,195.61,0.92,1.53,3.61,2.06,3.42,8.07,1.82,3.23,8.01,3.43,5.50,11.45,2451249.95,0.012256,19.24
11/1/2013 6:30 AM,16.78,16.81,20.34,62.20,62.25,68.62,0.03,3.56,16.16,61.09,16.86,98.01,13.76,0.011954,18.41,0.00,0.00,0.42,28.83,976.45,0.00,-1.55,266.38,241.84,209.74,265.35,241.28,209.77,1.21,1.94,3.67,2.70,4.33,8.20,2.64,4.26,8.12,4.81,5.95,9.85,2451429.21,0.012196,19.15
11/1/2013 6:45 AM,16.76,16.78,19.57,62.18,62.20,67.22,0.02,2.80,16.15,61.07,16.82,98.02,13.75,0.011940,18.40,0.00,0.00,0.42,28.84,976.72,0.00,-1.69,276.17,272.49,261.21,279.22,275.14,263.30,1.57,2.45,4.23,3.51,5.48,9.45,3.05,5.01,8.90,8.01,12.14,15.80,2451467.00,0.012181,19.13
11/1/2013 7:00 AM,16.70,16.74,20.27,62.07,62.13,68.49,0.03,3.57,16.09,60.96,16.79,98.01,13.70,0.011891,18.33,0.00,0.00,0.42,28.85,976.93,0.00,-1.62,251.58,255.44,266.80,250.18,255.45,266.55,1.18,2.22,4.51,2.64,4.96,10.08,2.52,4.82,9.94,6.18,10.30,16.72,2451608.14,0.012132,19.06
11/1/2013 7:15 AM,16.19,16.48,19.78,61.15,61.66,67.60,0.28,3.59,15.58,60.05,16.75,97.96,13.28,0.011502,17.74,0.00,0.00,0.42,28.85,977.07,0.00,-1.46,258.33,249.02,255.95,257.03,248.88,256.24,1.26,2.51,4.52,2.81,5.62,10.10,2.67,5.56,9.98,6.41,10.53,14.88,2452822.46,0.011742,18.44
11/1/2013 7:30 AM,15.38,16.15,18.54,59.69,61.07,65.37,0.77,3.15,14.78,58.60,16.72,97.86,12.65,0.010910,16.84,0.00,0.00,0.42,28.86,977.21,0.00,-1.47,275.10,247.89,244.87,274.07,248.08,245.17,0.88,2.10,3.97,1.96,4.69,8.87,1.85,4.61,8.79,3.66,7.33,11.45,2454743.79,0.011148,17.51
11/1/2013 7:45 AM,14.63,15.46,17.80,58.33,59.83,64.04,0.84,3.17,14.03,57.25,16.67,97.80,12.08,0.010380,16.04,0.00,0.00,0.42,28.86,977.46,0.00,-0.63,268.62,266.33,239.31,280.03,269.09,239.26,0.47,1.59,3.46,1.05,3.55,7.73,0.95,3.40,7.66,2.98,6.87,12.14,2456538.18,0.010614,16.68
11/1/2013 8:00 AM,14.46,15.28,15.89,58.03,59.51,60.60,0.82,1.43,13.86,56.96,16.62,97.80,11.96,0.010268,15.88,0.00,0.00,0.42,28.87,977.62,0.01,4.57,275.08,243.30,233.85,278.27,242.78,234.12,0.64,1.34,3.65,1.42,3.00,8.17,1.35,2.94,8.08,2.75,4.81,16.26,2456929.22,0.010499,16.50
11/1/2013 8:15 AM,14.38,15.10,16.18,57.89,59.18,61.12,0.72,1.80,13.79,56.82,16.55,97.84,11.91,0.010217,15.80,0.00,0.00,0.42,28.87,977.72,0.02,14.52,260.46,234.75,240.26,259.69,234.68,240.39,0.51,1.62,4.05,1.15,3.62,9.05,1.02,3.58,8.98,3.89,6.64,13.05,2457123.00,0.010443,16.41
11/1/2013 8:30 AM,14.41,15.11,17.22,57.95,59.20,63.00,0.69,2.81,13.83,56.89,16.48,97.86,11.93,0.010240,15.84,0.00,0.00,0.42,28.87,977.82,0.04,26.33,263.87,246.91,243.59,263.15,247.17,243.81,1.09,2.36,4.78,2.43,5.29,10.68,2.39,5.25,10.63,5.95,8.24,13.74,2457045.54,0.010464,16.45
11/1/2013 8:45 AM,14.68,15.33,20.20,58.42,59.59,68.35,0.65,5.52,14.06,57.30,16.40,97.67,12.10,0.010396,16.08,0.00,0.00,0.42,28.88,977.94,0.05,32.84,259.22,255.15,251.47,259.28,254.78,251.48,1.07,2.25,5.23,2.39,5.03,11.69,2.34,4.94,11.64,5.04,8.47,14.66,2456415.59,0.010644,16.73
11/1/2013 9:00 AM,15.16,15.53,20.61,59.28,59.95,69.11,0.37,5.46,13.80,56.84,16.33,93.19,11.89,0.010221,15.81,0.09,0.00,0.42,28.88,978.16,0.06,39.61,257.90,261.92,259.25,259.49,261.97,259.14,1.43,2.43,5.01,3.20,5.43,11.19,3.06,5.33,11.14,6.64,9.39,16.95,2455284.58,0.010975,17.26
11/1/2013 9:15 AM,15.69,15.77,20.14,60.24,60.38,68.26,0.08,4.46,13.02,55.44,16.27,85.55,11.28,0.009711,15.04,0.00,0.00,0.42,28.89,978.33,0.09,65.57,238.45,248.93,262.29,236.19,248.62,262.39,1.57,2.55,4.05,3.50,5.71,9.07,3.30,5.56,8.86,7.79,9.62,13.97,2454024.21,0.011352,17.86
11/1/2013 9:30 AM,15.81,15.83,19.45,60.45,60.49,67.01,0.02,3.64,12.77,54.98,16.22,83.49,11.09,0.009550,14.79,0.00,0.00,0.42,28.89,978.42,0.23,159.01,232.86,239.22,243.90,235.15,241.15,244.58,1.28,2.36,3.64,2.87,5.28,8.13,2.66,5.08,8.01,7.33,9.16,12.14,2453738.11,0.011440,17.99
11/1/2013 9:45 AM,16.23,16.14,19.16,61.22,61.06,66.49,-0.09,2.93,12.32,54.17,16.18,78.89,10.76,0.009273,14.37,0.00,0.00,0.42,28.89,978.41,0.46,318.83,220.81,228.74,235.70,222.32,229.48,236.79,1.49,2.10,3.30,3.34,4.71,7.38,3.13,4.47,7.17,8.01,10.76,13.74,2452730.51,0.011754,18.49
11/1/2013 10:00 AM,16.50,16.44,20.72,61.70,61.59,69.29,-0.06,4.22,11.85,53.34,16.15,75.26,10.43,0.008996,13.95,0.00,0.00,0.42,28.89,978.40,0.52,360.16,240.36,240.32,245.58,242.22,245.18,246.88,2.03,2.84,4.33,4.55,6.34,9.67,4.12,5.89,9.38,11.45,12.82,15.11,2452100.06,0.011955,18.81
11/1/2013 10:15 AM,16.87,16.79,21.20,62.37,62.22,70.15,-0.08,4.33,11.28,52.30,16.15,70.72,10.03,0.008656,13.43,0.00,0.00,0.42,28.89,978.48,0.52,362.39,242.19,243.29,244.19,241.24,244.03,246.31,2.04,2.74,4.08,4.57,6.12,9.13,4.21,5.74,8.78,10.99,15.11,16.03,2451213.25,0.012242,19.26
11/1/2013 10:30 AM,16.96,16.82,21.06,62.54,62.28,69.91,-0.14,4.10,10.31,50.56,16.20,65.90,9.41,0.008116,12.60,0.00,0.00,0.42,28.89,978.43,0.62,429.78,251.54,257.97,253.69,251.43,258.40,254.12,2.55,3.66,5.45,5.69,8.18,12.19,5.14,7.65,12.01,11.91,14.43,16.95,2450990.10,0.012316,19.37
11/1/2013 10:45 AM,16.74,16.63,19.38,62.13,61.93,66.88,-0.11,2.64,10.23,50.41,16.29,66.48,9.36,0.008068,12.53,0.00,0.00,0.42,28.89,978.42,0.30,209.23,229.34,239.08,243.65,230.81,239.50,243.13,2.20,3.25,4.79,4.93,7.27,10.71,4.55,6.95,10.29,9.62,13.28,15.11,2451529.99,0.012140,19.10
11/1/2013 11:00 AM,16.73,16.61,17.87,62.11,61.91,64.16,-0.11,1.14,10.78,51.41,16.40,69.04,9.72,0.008376,13.00,0.00,0.00,0.42,28.89,978.36,0.43,297.24,237.59,240.08,236.37,237.12,240.96,236.42,2.20,3.28,4.44,4.92,7.33,9.94,4.70,7.16,9.85,11.22,12.82,21.98,2451555.63,0.012132,19.08
11/1/2013 11:15 AM,16.79,16.67,19.40,62.22,62.00,66.92,-0.12,2.61,10.81,51.45,16.51,68.87,9.73,0.008390,13.02,0.00,0.00,0.42,28.89,978.28,0.38,266.25,254.15,256.60,245.07,252.27,254.75,244.55,2.29,3.46,4.27,5.13,7.74,9.55,4.89,7.58,9.48,9.62,13.05,13.28,2451402.62,0.012182,19.16
11/1/2013 11:30 AM,17.45,17.30,21.31,63.41,63.15,70.36,-0.15,3.86,10.80,51.43,16.60,66.05,9.71,0.008390,13.02,0.00,0.00,0.42,28.88,978.11,0.91,634.27,238.56,234.11,251.24,232.48,233.85,246.12,1.65,2.02,2.93,3.69,4.52,6.55,2.60,3.90,5.74,10.99,11.45,13.74,2449840.78,0.012706,19.98
11/1/2013 11:45 AM,17.92,17.78,21.83,64.26,64.01,71.30,-0.14,3.91,10.73,51.32,16.66,63.84,9.65,0.008357,12.97,0.00,0.00,0.42,28.88,978.06,0.79,550.56,239.06,232.44,236.25,241.16,234.13,234.83,1.62,2.00,2.71,3.63,4.48,6.06,2.72,3.78,5.61,8.47,8.47,10.76,2448715.69,0.013092,20.59
11/1/2013 12:00 PM,17.74,17.52,22.87,63.93,63.54,73.16,-0.21,5.13,10.91,51.64,16.72,65.36,9.77,0.008456,13.12,0.00,0.00,0.42,28.88,978.03,0.69,477.86,257.26,261.82,258.39,256.90,261.98,258.75,2.44,2.88,3.75,5.46,6.43,8.40,4.95,6.16,8.23,10.76,13.05,12.37,2449157.95,0.012938,20.34
11/1/2013 12:15 PM,18.16,17.99,22.56,64.69,64.38,72.60,-0.17,4.40,10.92,51.65,16.80,63.71,9.76,0.008464,13.13,0.00,0.00,0.42,28.87,977.84,0.99,688.76,272.74,262.12,248.13,266.00,258.99,248.05,2.82,3.01,3.80,6.30,6.73,8.49,4.36,5.32,7.58,13.05,13.97,15.34,2448156.30,0.013291,20.89
11/1/2013 12:30 PM,18.77,18.48,21.26,65.78,65.27,70.26,-0.29,2.49,10.53,50.95,16.91,59.77,9.50,0.008254,12.80,0.00,0.00,0.42,28.87,977.78,1.03,716.32,210.06,218.59,215.86,211.36,218.68,216.18,3.24,4.15,5.21,7.24,9.27,11.65,6.57,8.87,11.44,14.66,16.72,16.03,2446711.49,0.013807,21.71
11/1/2013 12:45 PM,18.77,18.49,20.88,65.79,65.28,69.59,-0.28,2.11,10.11,50.20,17.07,58.11,9.25,0.008028,12.46,0.00,0.00,0.42,28.87,977.62,0.85,593.55,232.57,235.76,229.62,234.73,236.19,229.81,3.24,3.84,4.39,7.25,8.60,9.81,6.59,8.24,9.45,12.59,13.74,14.43,2446702.22,0.013814,21.71
11/1/2013 1:00 PM,18.83,18.54,21.18,65.89,65.38,70.13,-0.28,2.36,9.55,49.20,17.26,55.80,8.91,0.007735,12.01,0.00,0.00,0.42,28.86,977.48,0.96,669.57,240.36,246.45,246.26,238.64,246.46,245.75,2.58,3.25,4.76,5.78,7.27,10.64,5.28,6.84,10.39,14.20,13.97,19.01,2446568.37,0.013865,21.79
11/1/2013 1:15 PM,19.09,18.82,21.73,66.36,65.88,71.11,-0.27,2.64,9.10,48.38,17.46,53.23,8.64,0.007504,11.65,0.00,0.00,0.42,28.86,977.25,1.03,714.94,235.57,239.95,240.19,235.11,239.80,239.06,2.88,3.83,5.00,6.44,8.56,11.19,5.86,8.08,10.76,15.11,16.26,21.07,2445949.96,0.014095,22.15
11/1/2013 1:30 PM,19.17,18.94,21.03,66.50,66.10,69.85,-0.22,1.86,8.81,47.85,17.65,51.94,8.47,0.007359,11.42,0.00,0.00,0.42,28.85,977.05,1.06,742.52,237.99,241.58,237.24,237.68,239.85,237.29,2.84,3.39,4.31,6.35,7.59,9.63,5.74,7.16,9.38,13.74,14.66,16.49,2445759.93,0.014169,22.26
11/1/2013 1:45 PM,19.61,19.34,20.97,67.30,66.82,69.75,-0.27,1.36,8.50,47.30,17.81,49.53,8.29,0.007216,11.20,0.00,0.00,0.42,28.84,976.83,1.05,731.04,224.00,228.66,228.16,220.78,226.71,226.57,2.75,3.60,4.68,6.15,8.05,10.47,5.16,7.22,10.11,15.11,15.34,17.63,2444714.20,0.014566,22.88
11/1/2013 2:00 PM,19.83,19.60,22.38,67.69,67.28,72.29,-0.23,2.56,8.05,46.49,17.91,47.40,8.04,0.007002,10.87,0.00,0.00,0.42,28.84,976.61,0.98,685.81,249.73,250.59,247.33,252.68,251.97,246.84,3.13,3.91,4.75,7.01,8.74,10.62,6.40,8.19,10.14,16.26,17.17,17.17,2444198.81,0.014768,23.19
11/1/2013 2:15 PM,19.79,19.51,21.19,67.63,67.11,70.15,-0.29,1.40,7.80,46.04,18.00,46.70,7.91,0.006884,10.69,0.00,0.00,0.42,28.83,976.45,0.96,669.46,241.07,244.03,239.37,240.99,244.59,239.16,2.80,3.75,5.02,6.26,8.39,11.22,5.60,7.91,10.96,13.28,19.01,16.26,2444273.93,0.014741,23.14
11/1/2013 2:30 PM,19.86,19.58,22.12,67.74,67.24,71.82,-0.28,2.26,7.76,45.98,18.09,46.40,7.88,0.006868,10.66,0.00,0.00,0.42,28.83,976.32,0.93,650.40,243.08,246.57,236.07,243.51,247.34,237.89,2.82,3.52,4.05,6.31,7.88,9.07,5.58,7.19,8.78,13.97,14.88,16.03,2444124.11,0.014801,23.23
11/1/2013 2:45 PM,20.10,19.77,22.37,68.18,67.59,72.27,-0.33,2.27,7.97,46.35,18.22,46.37,7.99,0.006969,10.82,0.00,0.00,0.42,28.83,976.19,0.87,608.45,220.35,223.67,213.84,218.70,223.59,214.09,2.63,3.49,4.72,5.89,7.80,10.56,5.23,7.32,10.29,15.57,18.55,17.40,2443544.63,0.015028,23.59
11/1/2013 3:00 PM,20.05,19.78,21.77,68.09,67.61,71.18,-0.27,1.71,7.54,45.58,18.36,45.16,7.76,0.006768,10.51,0.00,0.00,0.42,28.82,976.05,0.82,573.02,230.28,233.77,236.34,232.01,234.83,235.49,2.96,3.76,4.39,6.62,8.40,9.82,5.71,7.61,9.51,12.59,16.03,20.84,2443660.51,0.014985,23.51
11/1/2013 3:15 PM,20.21,19.81,22.07,68.38,67.66,71.73,-0.40,1.86,7.63,45.73,18.48,44.99,7.81,0.006811,10.57,0.00,0.00,0.42,28.82,975.87,0.78,543.99,244.22,255.73,240.44,241.03,252.06,238.19,2.55,3.28,4.35,5.70,7.34,9.72,4.94,6.53,9.24,15.34,16.49,17.17,2443282.12,0.015136,23.75
11/1/2013 3:30 PM,20.32,20.01,23.41,68.57,68.01,74.14,-0.31,3.10,7.67,45.81,18.58,44.84,7.83,0.006832,10.60,0.00,0.00,0.42,28.81,975.71,0.53,370.98,231.18,239.71,238.66,232.24,240.24,236.69,2.58,3.43,4.38,5.76,7.67,9.80,4.69,6.78,9.23,13.05,15.80,18.78,2443034.42,0.015237,23.90
11/1/2013 3:45 PM,20.66,20.36,23.56,69.18,68.64,74.42,-0.30,2.91,7.44,45.39,18.67,43.23,7.70,0.006727,10.44,0.00,0.00,0.42,28.81,975.64,0.45,311.74,215.95,221.62,218.61,213.90,218.81,219.01,2.65,3.32,4.67,5.92,7.43,10.45,5.41,6.87,9.96,14.88,17.63,18.78,2442222.33,0.015563,24.41
11/1/2013 4:00 PM,20.50,20.27,22.44,68.90,68.49,72.40,-0.23,1.95,7.25,45.05,18.72,43.10,7.61,0.006642,10.31,0.00,0.00,0.42,28.81,975.58,0.56,392.00,245.10,243.03,237.50,240.39,240.37,236.36,2.42,3.01,3.78,5.42,6.74,8.45,4.88,6.29,8.00,24.04,31.60,24.96,2442600.07,0.015413,24.17
11/1/2013 4:15 PM,20.50,20.27,24.37,68.91,68.49,75.86,-0.23,3.86,7.01,44.62,18.76,42.39,7.48,0.006535,10.14,0.00,0.00,0.42,28.81,975.50,0.48,337.46,255.74,259.16,252.92,254.11,257.92,253.20,2.53,3.21,3.99,5.66,7.18,8.92,5.25,6.92,8.52,10.99,13.28,16.49,2442588.82,0.015418,24.18
11/1/2013 4:30 PM,20.06,19.93,22.08,68.11,67.88,71.74,-0.13,2.02,7.72,45.90,18.78,45.72,7.86,0.006856,10.64,0.00,0.00,0.42,28.81,975.53,0.15,102.12,240.95,242.54,236.23,240.25,244.33,237.60,2.29,3.49,4.89,5.13,7.81,10.95,4.81,7.52,10.81,13.28,17.86,17.63,2443639.55,0.015001,23.53
11/1/2013 4:45 PM,19.96,19.84,21.46,67.93,67.71,70.64,-0.12,1.50,8.34,47.00,18.80,47.94,8.19,0.007146,11.08,0.00,0.00,0.42,28.81,975.50,0.34,235.85,247.72,243.85,243.12,246.82,242.69,243.04,1.16,2.09,3.74,2.60,4.67,8.36,2.40,4.43,8.20,7.10,10.99,12.59,2443870.97,0.014912,23.39
11/1/2013 5:00 PM,20.58,20.35,22.86,69.05,68.64,73.15,-0.23,2.28,7.55,45.59,18.80,43.76,7.76,0.006779,10.52,0.00,0.00,0.42,28.81,975.51,0.39,268.51,215.64,232.14,236.53,214.15,231.23,236.77,2.33,3.14,4.73,5.21,7.01,10.57,4.88,6.67,10.35,9.39,11.68,24.73,2442404.32,0.015491,24.30
11/1/2013 5:15 PM,20.52,20.36,21.57,68.94,68.65,70.82,-0.16,1.04,7.13,44.83,18.78,42.69,7.54,0.006588,10.23,0.00,0.00,0.42,28.81,975.59,0.29,205.29,215.23,233.14,242.55,215.45,235.21,244.10,2.18,3.27,5.04,4.87,7.30,11.27,4.42,6.75,10.84,9.85,14.20,19.46,2442541.81,0.015435,24.21
11/1/2013 5:30 PM,20.44,20.34,24.17,68.79,68.61,75.50,-0.10,3.73,5.52,41.94,18.77,38.43,6.77,0.005899,9.17,0.00,0.00,0.42,28.81,975.71,0.22,152.87,264.90,266.72,272.10,263.44,266.71,271.55,2.36,3.23,4.38,5.27,7.22,9.79,4.91,6.90,9.60,12.14,13.51,16.26,2442749.06,0.015350,24.08
11/1/2013 5:45 PM,20.12,19.98,23.47,68.21,67.97,74.24,-0.13,3.35,5.28,41.50,18.75,38.52,6.66,0.005796,9.01,0.00,0.00,0.42,28.82,975.85,0.15,105.96,267.41,276.44,274.61,267.62,276.93,275.20,2.40,3.16,5.13,5.36,7.07,11.47,5.04,6.70,11.22,11.68,14.20,16.49,2443509.15,0.015047,23.61
11/1/2013 6:00 PM,19.67,19.63,23.16,67.40,67.34,73.70,-0.03,3.50,5.18,41.33,18.72,39.33,6.62,0.005755,8.95,0.00,0.00,0.42,28.82,975.98,0.08,57.76,271.25,274.82,276.19,272.35,274.64,276.95,2.15,2.82,5.11,4.82,6.31,11.43,4.56,6.03,11.25,11.68,14.20,20.38,2444570.30,0.014633,22.96
11/1/2013 6:15 PM,19.09,19.18,22.68,66.36,66.53,72.82,0.10,3.59,5.41,41.74,18.66,41.41,6.73,0.005841,9.08,0.00,0.00,0.42,28.82,976.09,0.02,15.63,268.26,267.35,267.70,269.68,269.19,268.05,1.59,2.31,4.48,3.57,5.17,10.02,3.37,4.97,9.84,9.16,10.30,17.40,2445951.54,0.014111,22.14
11/1/2013 6:30 PM,18.51,18.68,22.02,65.32,65.63,71.64,0.17,3.51,5.69,42.25,18.58,43.73,6.87,0.005951,9.25,0.00,0.00,0.42,28.83,976.23,0.01,6.15,265.52,264.75,270.64,266.32,265.42,270.42,1.33,2.42,4.84,2.98,5.40,10.83,2.83,5.25,10.68,6.87,11.22,17.17,2447317.47,0.013610,21.36
11/1/2013 6:45 PM,17.97,18.28,21.18,64.34,64.91,70.13,0.31,3.21,5.73,42.31,18.48,45.32,6.90,0.005960,9.27,0.00,0.00,0.42,28.83,976.34,0.00,0.36,277.47,280.41,274.92,276.59,280.18,274.97,1.64,3.02,6.33,3.66,6.75,14.15,3.53,6.61,14.08,8.01,10.76,18.78,2448605.30,0.013152,20.65
11/1/2013 7:00 PM,17.86,18.20,20.70,64.15,64.77,69.27,0.34,2.84,5.71,42.28,18.37,45.58,6.89,0.005952,9.26,0.00,0.00,0.42,28.84,976.52,0.00,-1.16,287.77,283.26,275.08,285.55,283.19,274.95,1.56,2.91,6.22,3.50,6.51,13.92,3.36,6.44,13.88,14.66,18.78,31.83,2448865.82,0.013059,20.50
11/1/2013 7:15 PM,17.53,17.95,20.46,63.55,64.30,68.84,0.42,2.94,5.71,42.28,18.24,46.53,6.90,0.005949,9.25,0.00,0.00,0.42,28.84,976.70,0.00,-1.12,284.97,283.40,276.45,283.58,283.29,276.34,1.62,3.01,6.80,3.62,6.74,15.20,3.47,6.59,15.14,7.33,10.76,19.46,2449651.36,0.012786,20.08
11/1/2013 7:30 PM,17.22,17.80,20.34,63.00,64.04,68.61,0.58,3.12,5.77,42.39,18.11,47.62,6.93,0.005971,9.29,0.00,0.00,0.42,28.84,976.82,0.00,-1.20,282.71,275.77,275.01,282.32,276.43,275.01,1.30,2.60,6.14,2.90,5.82,13.72,2.79,5.74,13.67,6.18,10.08,17.63,2450380.91,0.012539,19.69
11/1/2013 7:45 PM,16.78,17.52,20.14,62.21,63.54,68.26,0.74,3.36,5.90,42.62,17.98,49.38,7.00,0.006019,9.36,0.00,0.00,0.42,28.85,976.99,0.00,-1.19,274.30,273.09,275.57,273.58,273.07,275.53,1.22,2.59,6.18,2.74,5.79,13.83,2.66,5.69,13.78,5.95,10.30,17.40,2451421.96,0.012193,19.15
11/1/2013 8:00 PM,16.63,17.24,19.89,61.93,63.03,67.81,0.62,3.27,5.96,42.73,17.84,50.08,7.03,0.006043,9.40,0.00,0.00,0.42,28.86,977.19,0.00,-1.44,281.81,275.87,278.83,281.70,276.72,278.88,1.06,2.23,5.86,2.37,4.98,13.10,2.25,4.85,13.02,9.39,15.11,22.90,2451796.27,0.012068,18.96
11/1/2013 8:15 PM,16.52,16.91,19.36,61.74,62.44,66.85,0.39,2.84,5.84,42.51,17.71,49.97,6.97,0.005990,9.32,0.00,0.00,0.42,28.86,977.31,0.00,-1.27,289.59,277.10,285.71,288.45,277.22,285.71,0.72,1.65,4.86,1.61,3.69,10.87,1.51,3.61,10.84,3.66,6.41,13.97,2452037.59,0.011990,18.84
11/1/2013 8:30 PM,15.73,16.54,18.87,60.31,61.76,65.97,0.81,3.14,5.81,42.46,17.58,52.48,6.98,0.005976,9.30,0.00,0.00,0.42,28.86,977.31,0.00,-1.37,301.29,272.69,286.49,301.44,274.39,286.43,0.44,0.96,4.11,0.99,2.14,9.19,0.98,2.08,9.15,2.06,5.95,12.14,2453924.35,0.011402,17.91
11/1/2013 8:45 PM,14.44,15.70,19.76,57.99,60.26,67.58,1.26,5.33,6.30,43.34,17.45,58.91,7.24,0.006174,9.61,0.00,0.00,0.42,28.86,977.38,0.00,-1.78,282.27,236.80,283.08,280.91,232.86,283.22,0.66,0.92,3.64,1.48,2.06,8.14,1.47,2.01,8.12,2.52,3.21,9.85,2456987.20,0.010486,16.48
11/1/2013 9:00 PM,13.23,14.96,20.42,55.81,58.92,68.76,1.73,7.20,7.21,44.98,17.31,67.88,7.73,0.006567,10.21,0.00,0.00,0.42,28.86,977.48,0.00,-1.44,300.81,228.66,281.37,300.72,231.68,281.41,0.34,0.58,3.73,0.75,1.29,8.33,0.74,1.24,8.32,1.83,3.89,16.72,2459863.96,0.009694,15.23
11/1/2013 9:15 PM,12.53,14.15,20.04,54.55,57.48,68.07,1.62,7.51,7.07,44.73,17.18,70.22,7.67,0.006499,10.11,0.00,0.00,0.42,28.87,977.56,0.00,-1.56,311.89,207.17,278.08,279.46,213.50,278.33,0.21,0.17,3.55,0.46,0.37,7.95,0.45,0.37,7.91,1.60,1.60,9.85,2461519.95,0.009256,14.55
11/1/2013 9:30 PM,12.37,13.85,19.81,54.26,56.94,67.65,1.48,7.44,7.24,45.04,17.05,71.79,7.76,0.006575,10.23,0.00,0.00,0.42,28.87,977.71,0.00,-1.54,322.61,245.92,278.34,297.87,232.88,278.35,0.21,0.16,2.99,0.46,0.37,6.68,0.43,0.36,6.67,1.60,2.06,8.01,2461899.66,0.009158,14.39
11/1/2013 9:45 PM,11.82,13.15,19.79,53.27,55.67,67.63,1.33,7.98,7.21,44.98,16.92,74.26,7.75,0.006556,10.20,0.00,0.00,0.42,28.87,977.80,0.00,-1.85,311.91,198.63,279.41,275.17,0.00,279.46,0.20,0.00,2.75,0.45,0.00,6.15,0.45,0.00,6.15,1.60,0.00,7.10,2463209.09,0.008828,13.88
11/1/2013 10:00 PM,11.44,13.06,19.56,52.60,55.50,67.20,1.61,8.11,7.15,44.87,16.80,75.79,7.73,0.006526,10.15,0.00,0.00,0.42,28.88,977.89,0.00,-2.40,276.75,226.53,268.03,276.17,238.88,268.08,0.71,0.55,2.50,1.58,1.24,5.59,1.57,1.23,5.57,2.98,2.29,11.45,2464097.76,0.008611,13.54
11/1/2013 10:15 PM,10.86,12.91,19.16,51.56,55.25,66.48,2.05,8.29,7.30,45.14,16.67,79.56,7.82,0.006592,10.26,0.00,0.00,0.42,28.88,978.05,0.00,-1.82,284.49,235.87,271.19,284.20,236.09,271.20,0.33,0.72,2.76,0.74,1.60,6.17,0.74,1.59,6.16,1.14,2.52,7.56,2465472.72,0.008286,13.03
11/1/2013 10:30 PM,10.70,12.51,18.95,51.26,54.52,66.11,1.81,8.25,7.72,45.89,16.55,82.77,8.05,0.006782,10.55,0.00,0.00,0.42,28.88,978.18,0.00,-1.89,311.77,245.09,260.13,289.25,244.75,260.35,0.26,0.75,2.77,0.58,1.67,6.19,0.57,1.65,6.18,2.06,2.52,7.33,2465856.80,0.008194,12.89
11/1/2013 10:45 PM,10.43,12.23,18.90,50.78,54.02,66.01,1.80,8.46,7.63,45.73,16.42,83.73,8.01,0.006738,10.48,0.00,0.00,0.42,28.89,978.24,0.00,-2.12,299.50,238.49,254.35,289.37,237.49,254.35,0.25,0.64,2.48,0.55,1.43,5.54,0.55,1.42,5.54,1.37,2.29,6.18,2466498.50,0.008048,12.66
11/1/2013 11:00 PM,10.18,11.98,17.97,50.33,53.57,64.34,1.80,7.79,7.70,45.86,16.30,85.54,8.05,0.006769,10.53,0.00,0.00,0.42,28.89,978.29,0.00,-1.72,288.66,248.07,249.80,286.07,246.61,249.71,0.16,0.39,2.15,0.37,0.87,4.80,0.36,0.86,4.80,2.06,1.60,9.62,2467091.44,0.007913,12.45
11/1/2013 11:15 PM,9.98,11.45,18.22,49.96,52.60,64.79,1.47,8.24,7.52,45.53,16.19,85.65,7.96,0.006685,10.40,0.00,0.00,0.42,28.89,978.26,0.00,-2.14,306.07,255.92,249.99,0.00,0.00,250.00,0.00,0.00,2.42,0.00,0.00,5.42,0.00,0.00,5.42,0.00,0.00,5.72,2467582.17,0.007805,12.28
11/1/2013 11:30 PM,9.96,11.18,17.75,49.92,52.13,63.95,1.23,7.79,7.65,45.77,16.07,86.54,8.03,0.006745,10.49,0.00,0.00,0.42,28.89,978.29,0.00,-1.89,288.79,255.95,246.48,281.91,0.00,246.36,0.18,0.00,2.57,0.40,0.00,5.75,0.40,0.00,5.74,1.14,0.00,6.41,2467630.05,0.007794,12.26
11/1/2013 11:45 PM,9.91,11.06,15.75,49.83,51.91,60.36,1.16,5.85,7.18,44.93,15.96,84.10,7.78,0.006533,10.17,0.00,0.00,0.42,28.89,978.29,0.00,-3.25,272.88,251.54,234.30,272.87,0.00,234.24,0.31,0.00,3.00,0.69,0.00,6.70,0.69,0.00,6.70,1.37,0.00,7.56,2467745.55,0.007768,12.22
11/2/2013,9.80,11.17,14.83,49.64,52.11,58.69,1.37,5.03,7.07,44.73,15.85,84.04,7.73,0.006482,10.09,0.00,0.00,0.00,28.89,978.23,0.00,-1.91,272.90,261.49,232.54,272.94,264.89,232.54,0.05,0.12,2.94,0.10,0.26,6.57,0.10,0.26,6.56,0.92,1.60,13.28,2467998.96,0.007713,12.13
11/2/2013 12:15 AM,9.84,11.04,14.41,49.72,51.87,57.94,1.20,4.57,7.47,45.45,15.76,86.15,7.94,0.006666,10.37,0.00,0.00,0.00,28.88,978.13,0.00,-2.34,263.85,265.23,239.39,263.25,266.86,239.58,0.24,0.34,3.33,0.53,0.77,7.45,0.53,0.76,7.42,1.14,1.37,9.16,2467896.47,0.007737,12.17
11/2/2013 12:30 AM,9.73,10.54,15.74,49.52,50.98,60.32,0.81,6.00,7.58,45.64,15.68,87.40,8.00,0.006713,10.44,0.00,0.00,0.00,28.88,978.04,0.00,-2.68,241.04,251.81,247.60,235.21,253.72,247.54,0.53,0.03,3.83,1.19,0.07,8.57,1.18,0.07,8.56,2.75,1.60,9.62,2468156.74,0.007680,12.08
11/2/2013 12:45 AM,9.97,10.57,18.42,49.94,51.02,65.16,0.60,8.46,7.79,46.02,15.61,87.32,8.11,0.006811,10.59,0.00,0.00,0.00,28.88,978.06,0.00,-1.40,249.56,249.06,257.82,248.37,246.86,257.80,0.85,0.59,3.62,1.91,1.33,8.11,1.89,1.31,8.08,2.75,2.29,9.62,2467606.12,0.007801,12.27
11/2/2013 1:00 AM,9.90,11.06,17.38,49.81,51.90,63.28,1.16,7.48,7.70,45.86,15.54,87.20,8.06,0.006770,10.53,0.00,0.00,0.00,28.88,978.18,0.00,-2.11,258.66,247.28,264.55,255.10,247.81,264.37,0.60,0.88,4.47,1.34,1.97,10.00,1.18,1.89,9.95,2.29,4.12,15.80,2467770.20,0.007764,12.21
11/2/2013 1:15 AM,9.85,11.77,16.36,49.73,53.19,61.45,1.93,6.51,8.06,46.51,15.48,89.65,8.26,0.006938,10.79,0.00,0.00,0.00,28.89,978.25,0.00,-2.40,248.11,264.16,262.88,246.64,264.15,262.85,0.84,1.42,4.84,1.87,3.17,10.83,1.76,3.11,10.82,3.21,5.50,13.97,2467885.48,0.007738,12.17
11/2/2013 1:30 AM,10.41,11.19,16.09,50.74,52.14,60.96,0.78,5.68,8.51,47.32,15.42,89.08,8.50,0.007158,11.13,0.00,0.00,0.00,28.88,978.19,0.00,-2.19,248.11,249.35,262.36,247.73,246.99,262.00,1.11,1.31,4.37,2.49,2.94,9.77,2.45,2.87,9.72,3.43,4.81,11.91,2466554.54,0.008036,12.64
11/2/2013 1:45 AM,10.08,10.96,15.79,50.15,51.74,60.43,0.88,5.71,8.33,46.99,15.35,89.89,8.41,0.007065,10.99,0.00,0.00,0.00,28.89,978.26,0.00,-2.07,266.48,245.00,266.01,266.44,244.43,266.05,0.90,1.65,5.27,2.02,3.70,11.79,1.98,3.64,11.77,3.21,4.58,13.74,2467330.66,0.007860,12.36
11/2/2013 2:00 AM,9.71,11.38,15.72,49.47,52.49,60.29,1.67,6.01,8.18,46.73,15.28,91.26,8.33,0.006995,10.88,0.00,0.00,0.00,28.89,978.27,0.00,-2.24,249.40,242.07,276.26,247.08,242.31,276.25,1.13,1.74,4.01,2.52,3.88,8.97,2.45,3.86,8.93,4.12,6.64,20.38,2468219.51,0.007665,12.06
11/2/2013 2:15 AM,9.68,11.49,15.90,49.43,52.68,60.62,1.81,6.22,8.40,47.11,15.21,92.76,8.46,0.007099,11.04,0.00,0.00,0.00,28.88,978.19,0.00,-2.46,256.81,244.87,281.00,256.58,244.94,281.21,1.35,1.99,3.66,3.01,4.44,8.19,2.97,4.43,8.16,4.35,5.04,10.53,2468275.93,0.007653,12.04
11/2/2013 2:30 AM,9.66,10.87,16.08,49.39,51.56,60.94,1.21,6.42,8.57,47.43,15.13,94.03,8.56,0.007184,11.17,0.00,0.00,0.00,28.89,978.24,0.00,-1.90,264.47,244.86,274.01,262.15,244.63,274.17,1.23,2.29,3.82,2.76,5.12,8.54,2.71,5.11,8.53,4.81,6.18,11.22,2468335.80,0.007641,12.02
11/2/2013 2:45 AM,9.16,10.11,15.83,48.48,50.20,60.50,0.96,6.67,8.40,47.11,15.05,96.09,8.47,0.007096,11.04,0.00,0.00,0.00,28.89,978.35,0.00,-1.86,275.87,245.19,273.21,275.11,244.99,273.15,0.64,1.61,3.60,1.44,3.60,8.06,1.43,3.59,8.04,2.75,4.35,10.30,2469528.59,0.007386,11.62
11/2/2013 3:00 AM,9.18,10.45,15.45,48.53,50.81,59.81,1.26,6.27,8.59,47.45,14.97,97.16,8.58,0.007188,11.18,0.00,0.00,0.00,28.89,978.44,0.00,-2.02,269.98,263.60,277.33,271.90,262.98,277.28,0.83,1.36,4.30,1.85,3.04,9.62,1.83,3.01,9.60,4.58,7.79,19.24,2469461.23,0.007398,11.64
11/2/2013 3:15 AM,8.79,10.04,15.79,47.82,50.08,60.41,1.26,7.00,8.19,46.75,14.89,97.15,8.37,0.006999,10.89,0.00,0.00,0.00,28.89,978.47,0.00,-1.93,329.35,273.40,279.41,286.20,255.73,279.46,0.26,0.81,3.61,0.57,1.80,8.08,0.51,1.79,8.07,2.29,3.89,10.08,2470405.79,0.007204,11.33
11/2/2013 3:30 AM,8.45,9.79,15.73,47.21,49.63,60.32,1.35,7.28,7.87,46.17,14.80,97.22,8.19,0.006842,10.65,0.00,0.00,0.00,28.89,978.49,0.00,-2.27,281.50,6.03,271.84,265.68,240.04,271.97,0.45,0.26,3.37,1.00,0.58,7.53,0.99,0.57,7.51,2.06,2.98,8.93,2471208.06,0.007038,11.07
11/2/2013 3:45 AM,8.22,9.88,15.45,46.79,49.78,59.80,1.66,7.23,7.65,45.77,14.72,97.27,8.08,0.006740,10.49,0.00,0.00,0.00,28.89,978.51,0.00,-2.34,275.06,236.60,267.95,276.54,236.15,268.11,0.68,1.88,3.03,1.51,4.21,6.76,1.48,4.19,6.75,2.52,5.27,8.47,2471752.80,0.006929,10.90
11/2/2013 4:00 AM,7.99,9.49,15.19,46.39,49.08,59.35,1.50,7.20,7.43,45.38,14.63,97.30,7.96,0.006638,10.33,0.00,0.00,0.00,28.90,978.58,0.00,-2.74,350.79,244.81,278.00,320.07,242.34,277.88,0.06,0.95,2.83,0.14,2.11,6.33,0.11,2.09,6.30,2.75,8.47,14.43,2472288.53,0.006822,10.73
11/2/2013 4:15 AM,8.37,9.38,15.12,47.06,48.88,59.22,1.01,6.76,7.81,46.06,14.55,97.35,8.16,0.006814,10.60,0.00,0.00,0.00,28.89,978.51,0.00,-1.95,356.88,288.64,273.74,357.60,0.00,275.47,0.31,0.00,1.73,0.69,0.00,3.88,0.66,0.00,3.85,1.60,0.00,6.41,2471399.12,0.006999,11.01
11/2/2013 4:30 AM,8.36,9.19,13.44,47.05,48.54,56.18,0.82,5.07,7.81,46.06,14.46,97.38,8.16,0.006813,10.60,0.00,0.00,0.00,28.89,978.46,0.00,-2.10,30.15,5.27,270.55,39.10,42.87,265.56,0.14,0.14,0.43,0.30,0.31,0.97,0.30,0.30,0.96,1.37,1.60,2.06,2471413.08,0.006997,11.01
11/2/2013 4:45 AM,8.06,8.77,12.31,46.51,47.79,54.16,0.71,4.25,7.51,45.53,14.38,97.37,8.01,0.006675,10.39,0.00,0.00,0.00,28.90,978.62,0.00,-2.70,338.14,76.77,196.15,339.19,65.65,197.87,0.36,0.00,0.78,0.80,0.00,1.75,0.56,0.00,1.70,1.83,0.23,2.98,2472122.64,0.006855,10.79
11/2/2013 5:00 AM,7.81,8.58,12.15,46.06,47.44,53.88,0.77,4.34,7.26,45.07,14.29,97.37,7.88,0.006558,10.21,0.00,0.00,0.00,28.90,978.82,0.00,-2.03,258.75,242.92,218.95,260.50,0.00,219.06,0.45,0.00,1.46,1.02,0.00,3.27,1.01,0.00,3.26,1.83,0.00,5.95,2472724.38,0.006736,10.60
11/2/2013 5:15 AM,7.57,8.50,11.74,45.63,47.31,53.13,0.94,4.17,7.03,44.65,14.21,97.37,7.76,0.006452,10.05,0.00,0.00,0.00,28.90,978.74,0.00,-2.65,344.63,253.83,224.86,305.21,0.00,224.95,0.19,0.00,1.65,0.42,0.00,3.68,0.24,0.00,3.66,1.37,0.00,4.12,2473294.46,0.006627,10.43
11/2/2013 5:30 AM,7.49,8.31,10.79,45.49,46.96,51.42,0.82,3.30,6.95,44.52,14.13,97.39,7.72,0.006420,10.00,0.00,0.00,0.00,28.90,978.64,0.00,-2.80,48.19,48.88,227.70,37.84,60.69,227.20,0.35,0.34,1.07,0.78,0.75,2.40,0.71,0.73,2.38,1.60,1.83,3.21,2473478.36,0.006593,10.37
11/2/2013 5:45 AM,7.35,8.03,11.64,45.23,46.45,52.94,0.68,4.28,6.82,44.27,14.05,97.40,7.65,0.006358,9.90,0.00,0.00,0.00,28.90,978.67,0.00,-2.30,293.58,39.70,220.72,267.45,254.95,221.47,0.49,0.12,1.72,1.10,0.27,3.84,1.03,0.27,3.82,2.52,2.06,5.27,2473814.34,0.006528,10.27
11/2/2013 6:00 AM,7.10,7.98,11.49,44.79,46.36,52.69,0.87,4.39,6.57,43.83,13.97,97.41,7.53,0.006252,9.74,0.00,0.00,0.00,28.90,978.84,0.00,-2.57,244.23,244.01,240.92,245.14,243.28,241.16,0.82,1.27,2.85,1.83,2.85,6.37,1.81,2.84,6.35,3.89,4.12,10.08,2474400.37,0.006418,10.10
11/2/2013 6:15 AM,6.49,7.71,11.78,43.68,45.87,53.20,1.22,5.29,5.97,42.75,13.89,97.40,7.24,0.005992,9.34,0.00,0.00,0.00,28.91,978.97,0.00,-2.82,251.26,240.56,236.93,248.87,242.30,236.93,0.72,0.75,3.08,1.62,1.67,6.90,1.58,1.66,6.89,2.52,2.98,7.33,2475853.70,0.006152,9.68
11/2/2013 6:30 AM,6.46,7.36,12.32,43.64,45.24,54.18,0.89,5.86,5.94,42.70,13.81,97.40,7.22,0.005980,9.32,0.00,0.00,0.00,28.91,979.06,0.00,-2.14,257.80,239.31,246.66,257.08,238.08,246.65,0.58,0.98,3.31,1.29,2.19,7.40,1.28,2.17,7.40,1.83,3.21,8.24,2475919.33,0.006139,9.66
11/2/2013 6:45 AM,6.57,7.27,13.21,43.83,45.09,55.78,0.70,6.64,6.05,42.89,13.74,97.42,7.28,0.006025,9.39,0.00,0.00,0.00,28.91,979.11,0.00,-2.85,269.66,217.78,249.18,266.08,217.54,249.24,0.54,1.53,3.52,1.20,3.42,7.88,1.14,3.41,7.86,1.83,3.89,8.70,2475665.19,0.006185,9.74
11/2/2013 7:00 AM,6.44,7.11,14.33,43.60,44.79,57.80,0.66,7.89,5.93,42.67,13.66,97.43,7.22,0.005971,9.31,0.00,0.00,0.00,28.92,979.28,0.00,-2.67,327.13,213.48,256.60,301.96,214.56,256.75,0.09,1.31,3.44,0.19,2.93,7.69,0.19,2.90,7.67,1.37,5.72,15.57,2475968.80,0.006129,9.65
11/2/2013 7:15 AM,6.46,7.04,13.74,43.62,44.68,56.73,0.59,7.28,5.94,42.69,13.59,97.44,7.22,0.005976,9.32,0.00,0.00,0.00,28.92,979.37,0.00,-2.22,325.99,200.35,256.15,290.39,183.31,256.14,0.15,0.13,3.08,0.34,0.29,6.88,0.34,0.29,6.87,1.37,2.06,7.79,2475939.65,0.006134,9.66
11/2/2013 7:30 AM,6.43,6.97,13.25,43.58,44.54,55.86,0.54,6.82,5.92,42.65,13.52,97.44,7.21,0.005966,9.31,0.00,0.00,0.00,28.93,979.58,0.00,-1.49,301.57,220.99,254.49,288.04,219.96,254.56,0.30,0.67,3.39,0.66,1.49,7.57,0.66,1.47,7.56,1.37,2.52,8.70,2475997.67,0.006122,9.64
11/2/2013 7:45 AM,6.30,6.88,12.91,43.34,44.38,55.23,0.58,6.61,5.79,42.42,13.45,97.45,7.15,0.005912,9.22,0.00,0.00,0.00,28.93,979.67,0.00,-1.48,342.59,227.29,268.28,1.45,223.30,268.08,0.07,0.57,3.23,0.16,1.27,7.21,0.15,1.26,7.15,0.92,2.29,8.24,2476310.14,0.006066,9.55
11/2/2013 8:00 AM,6.20,6.72,12.26,43.16,44.10,54.07,0.52,6.06,5.69,42.24,13.38,97.46,7.11,0.005870,9.16,0.00,0.00,0.00,28.93,979.73,0.01,5.59,21.24,206.24,284.09,10.07,0.00,284.03,0.00,0.00,3.15,0.00,0.00,7.04,0.00,0.00,7.02,0.92,0.00,15.11,2476550.57,0.006023,9.49
11/2/2013 8:15 AM,6.40,6.91,9.76,43.52,44.45,49.58,0.51,3.36,5.89,42.60,13.31,97.48,7.20,0.005954,9.29,0.00,0.00,0.00,28.93,979.74,0.02,15.40,338.49,141.70,289.75,329.71,0.00,290.19,0.12,0.00,2.41,0.26,0.00,5.38,0.26,0.00,5.34,1.37,0.00,7.56,2476069.45,0.006108,9.62
11/2/2013 8:30 AM,6.68,7.19,12.03,44.03,44.94,53.65,0.51,5.35,6.17,43.11,13.24,97.51,7.34,0.006072,9.47,0.00,0.00,0.00,28.94,979.94,0.04,27.45,291.05,240.28,281.94,281.34,227.29,283.03,0.14,0.19,2.09,0.30,0.43,4.67,0.30,0.43,4.62,1.37,2.98,7.33,2475402.83,0.006227,9.81
11/2/2013 8:45 AM,7.06,7.85,11.14,44.70,46.13,52.05,0.79,4.08,6.55,43.79,13.18,97.57,7.52,0.006233,9.72,0.00,0.00,0.00,28.95,980.23,0.06,42.89,250.50,203.41,282.07,243.44,202.23,284.76,0.36,1.30,1.73,0.81,2.91,3.87,0.80,2.87,3.80,2.52,4.12,7.10,2474509.28,0.006388,10.07
11/2/2013 9:00 AM,7.62,8.45,13.69,45.71,47.21,56.65,0.83,6.08,7.11,44.80,13.13,97.61,7.80,0.006479,10.11,0.00,0.00,0.00,28.95,980.41,0.08,58.18,242.70,203.43,279.11,242.87,203.51,280.79,0.77,1.39,1.71,1.72,3.10,3.83,1.57,3.05,3.77,2.75,5.95,5.95,2473183.35,0.006638,10.46
11/2/2013 9:15 AM,8.71,8.97,13.92,47.67,48.15,57.05,0.27,5.21,8.18,46.72,13.09,97.59,8.36,0.006977,10.88,0.00,0.00,0.00,28.95,980.48,0.13,90.10,201.11,216.75,289.03,203.08,215.26,290.00,0.56,1.17,2.15,1.24,2.62,4.81,1.12,2.43,4.71,3.43,3.66,8.24,2470597.54,0.007149,11.27
11/2/2013 9:30 AM,9.56,9.57,11.04,49.22,49.22,51.88,0.00,1.48,8.26,46.86,13.05,92.62,8.38,0.007012,10.93,0.00,0.00,0.00,28.96,980.78,0.18,124.51,208.95,249.77,289.89,221.18,263.40,289.49,0.79,1.05,2.56,1.77,2.34,5.71,1.35,2.06,5.58,6.18,6.87,9.62,2468558.49,0.007572,11.94
11/2/2013 9:45 AM,10.03,9.91,12.78,50.05,49.84,55.01,-0.12,2.75,7.71,45.87,13.04,86.48,8.06,0.006753,10.54,0.00,0.00,0.00,28.97,981.03,0.26,180.37,221.00,242.17,276.91,221.80,247.93,280.02,0.83,1.12,1.90,1.85,2.50,4.26,1.53,2.17,4.05,4.35,6.87,10.53,2467459.93,0.007809,12.32
11/2/2013 10:00 AM,10.53,10.33,13.20,50.95,50.59,55.76,-0.20,2.68,7.64,45.75,13.04,83.28,8.01,0.006724,10.49,0.00,0.00,0.00,28.97,981.10,0.28,193.78,189.32,259.15,280.45,220.59,273.03,282.62,0.80,1.03,2.47,1.78,2.31,5.52,0.60,1.96,5.37,6.41,8.70,9.62,2466277.31,0.008074,12.74
11/2/2013 10:15 AM,11.02,10.67,14.05,51.84,51.21,57.29,-0.35,3.03,7.22,44.99,13.07,78.33,7.78,0.006536,10.20,0.00,0.00,0.00,28.97,980.93,0.48,334.36,138.67,162.22,245.19,141.04,162.80,243.92,1.09,1.06,0.56,2.44,2.38,1.26,2.33,2.24,1.07,4.35,4.35,3.43,2465104.19,0.008346,13.16
11/2/2013 10:30 AM,11.73,11.64,15.36,53.12,52.95,59.66,-0.09,3.63,6.88,44.38,13.12,73.03,7.58,0.006387,9.97,0.00,0.00,0.00,28.97,980.93,0.54,375.06,133.17,263.51,282.72,324.06,280.73,284.24,0.35,0.50,1.53,0.79,1.12,3.41,0.07,0.72,3.14,4.35,5.27,7.79,2463406.56,0.008755,13.81
11/2/2013 10:45 AM,12.96,12.65,16.14,55.32,54.78,61.05,-0.30,3.18,6.71,44.08,13.20,66.65,7.47,0.006319,9.87,0.00,0.00,0.00,28.97,981.01,0.67,468.70,156.64,207.27,272.26,157.98,249.07,278.77,0.70,0.59,1.48,1.57,1.33,3.30,1.11,0.43,2.75,4.35,5.72,7.10,2460505.90,0.009486,14.96
11/2/2013 11:00 AM,13.56,13.24,16.53,56.41,55.84,61.75,-0.32,2.97,4.86,40.74,13.32,56.71,6.60,0.005590,8.74,0.00,0.00,0.00,28.97,981.10,0.67,466.40,228.84,264.85,299.60,274.42,282.55,292.87,1.21,1.38,1.86,2.72,3.08,4.16,0.78,1.56,3.64,7.56,7.10,8.93,2459070.64,0.009866,15.56
11/2/2013 11:15 AM,13.76,13.57,16.73,56.77,56.42,62.12,-0.20,2.97,3.06,37.51,13.47,49.05,5.80,0.004904,7.67,0.00,0.00,0.00,28.97,981.10,0.65,456.17,308.16,298.21,288.79,305.08,299.75,288.25,1.79,2.00,2.07,4.01,4.46,4.62,3.62,4.26,4.29,8.93,8.93,8.01,2458591.66,0.009997,15.77
11/2/2013 11:30 AM,14.40,14.10,17.10,57.92,57.39,62.77,-0.30,2.70,3.21,37.77,13.64,47.58,5.85,0.004958,7.76,0.00,0.00,0.00,28.97,981.22,0.79,552.43,296.36,289.53,282.83,295.15,293.82,282.77,2.01,2.35,2.72,4.48,5.25,6.08,3.02,4.03,5.68,10.76,12.14,11.91,2457079.61,0.010420,16.44
11/2/2013 11:45 AM,14.80,14.63,18.14,58.65,58.33,64.64,-0.17,3.33,2.78,37.01,13.77,45.03,5.67,0.004815,7.54,0.00,0.00,0.00,28.98,981.32,0.68,474.79,282.98,278.78,280.62,281.46,281.31,283.37,2.07,2.67,3.15,4.63,5.97,7.04,4.14,5.46,6.64,12.14,12.14,12.14,2456120.09,0.010693,16.87
11/2/2013 12:00 PM,15.22,15.00,18.06,59.39,59.00,64.50,-0.22,2.84,1.93,35.48,13.88,41.29,5.34,0.004535,7.10,0.00,0.00,0.00,28.98,981.36,0.90,627.72,270.67,271.92,279.26,272.18,275.73,279.28,2.54,3.11,4.11,5.67,6.95,9.20,4.88,6.19,8.59,13.28,18.32,17.40,2455135.36,0.010982,17.33
11/2/2013 12:15 PM,15.14,14.92,16.75,59.26,58.85,62.15,-0.22,1.61,1.25,34.25,13.99,39.53,5.09,0.004321,6.77,0.00,0.00,0.00,28.98,981.37,0.55,382.60,283.47,282.41,283.52,288.10,287.53,283.81,2.15,3.02,3.78,4.80,6.75,8.45,3.80,5.59,7.87,12.82,17.40,14.43,2455315.08,0.010929,17.24
11/2/2013 12:30 PM,15.34,15.08,15.39,59.62,59.15,59.70,-0.26,0.05,1.07,33.93,14.13,38.54,5.02,0.004267,6.69,0.00,0.00,0.00,28.98,981.37,0.63,436.75,290.09,291.03,291.71,282.76,289.11,291.76,2.55,3.17,4.43,5.70,7.08,9.90,5.00,6.57,9.40,13.97,15.34,20.38,2454840.74,0.011070,17.47
11/2/2013 12:45 PM,15.85,15.62,17.59,60.53,60.12,63.67,-0.23,1.74,1.24,34.24,14.29,37.78,5.08,0.004322,6.77,0.00,0.00,0.00,28.98,981.30,0.96,672.35,279.34,278.44,274.60,268.83,271.78,271.70,2.13,2.60,4.02,4.76,5.81,8.98,3.18,4.59,7.78,13.05,13.51,18.32,2453631.44,0.011441,18.05
11/2/2013 1:00 PM,15.52,15.29,16.30,59.94,59.52,61.34,-0.23,0.78,1.03,33.85,14.44,37.98,5.00,0.004254,6.67,0.00,0.00,0.00,28.98,981.35,0.72,504.98,298.94,294.45,291.21,291.97,289.73,291.54,2.09,2.91,4.68,4.67,6.52,10.48,3.86,5.51,9.90,17.40,17.63,35.04,2454412.06,0.011200,17.67
11/2/2013 1:15 PM,16.13,15.83,16.71,61.04,60.50,62.07,-0.30,0.57,1.44,34.59,14.62,37.63,5.14,0.004384,6.87,0.00,0.00,0.00,28.97,981.17,0.85,591.30,275.70,283.22,283.32,277.25,282.50,283.15,2.87,3.26,5.07,6.42,7.29,11.35,5.33,6.50,10.64,12.82,16.72,21.53,2452960.96,0.011649,18.38
11/2/2013 1:30 PM,15.70,15.37,14.16,60.26,59.66,57.49,-0.33,-1.54,1.31,34.36,14.80,38.34,5.11,0.004345,6.81,0.00,0.00,0.00,28.97,981.14,0.46,321.03,300.16,319.22,302.14,301.87,315.53,302.89,2.61,3.49,5.25,5.84,7.80,11.74,5.11,6.68,10.86,14.66,17.63,20.84,2453994.16,0.011331,17.87
11/2/2013 1:45 PM,15.77,15.52,16.33,60.39,59.94,61.40,-0.25,0.56,1.45,34.61,14.96,38.52,5.15,0.004386,6.87,0.00,0.00,0.00,28.97,980.93,0.70,489.30,279.26,282.00,280.24,279.73,282.64,281.96,2.21,2.99,5.46,4.94,6.68,12.20,3.52,5.58,11.61,14.20,16.26,21.30,2453818.07,0.011389,17.96
11/2/2013 2:00 PM,15.89,15.61,15.23,60.60,60.09,59.42,-0.28,-0.66,1.12,34.02,15.08,37.37,5.03,0.004288,6.72,0.00,0.00,0.00,28.96,980.81,0.67,469.78,281.58,290.01,297.52,279.80,289.33,297.07,3.42,4.37,6.34,7.65,9.77,14.17,6.79,9.11,13.71,16.95,20.61,22.44,2453540.82,0.011474,18.09
11/2/2013 2:15 PM,16.26,16.07,15.07,61.27,60.93,59.13,-0.19,-1.19,0.84,33.51,15.17,35.78,4.93,0.004205,6.58,0.00,0.00,0.00,28.96,980.64,0.99,692.22,276.11,288.45,304.39,277.33,287.61,297.01,3.45,3.92,5.13,7.71,8.76,11.48,6.87,7.98,10.38,18.09,19.46,21.75,2452656.65,0.011752,18.53
11/2/2013 2:30 PM,16.30,16.05,17.23,61.34,60.88,63.01,-0.25,0.93,0.21,32.38,15.27,34.12,4.71,0.004019,6.30,0.00,0.00,0.00,28.96,980.70,0.83,578.91,275.88,278.14,283.66,275.57,278.81,284.74,4.27,5.22,6.99,9.55,11.67,15.64,8.85,11.08,15.28,17.63,22.44,27.02,2452570.52,0.011778,18.57
11/2/2013 2:45 PM,15.30,15.11,14.72,59.53,59.20,58.49,-0.18,-0.58,0.62,33.11,15.39,37.43,4.86,0.004132,6.47,0.00,0.00,0.00,28.96,980.72,0.24,165.07,281.36,292.59,294.31,280.00,291.71,294.79,2.68,3.30,5.70,5.99,7.39,12.75,5.44,6.89,12.53,19.01,18.32,21.53,2454950.72,0.011045,17.42
11/2/2013 3:00 PM,15.49,15.22,15.81,59.88,59.40,60.46,-0.26,0.32,0.91,33.64,15.53,37.74,4.96,0.004220,6.61,0.00,0.00,0.00,28.96,980.66,0.53,372.86,286.97,292.73,286.34,286.09,292.70,287.91,2.65,3.20,4.75,5.92,7.16,10.62,5.26,6.63,10.39,12.82,15.34,28.62,2454499.45,0.011181,17.63
11/2/2013 3:15 PM,15.71,15.41,17.21,60.27,59.73,62.98,-0.30,1.50,1.17,34.10,15.63,37.92,5.05,0.004300,6.73,0.00,0.00,0.00,28.96,980.62,0.69,478.18,266.48,279.70,281.44,266.33,276.38,282.45,2.54,3.31,4.68,5.69,7.40,10.47,4.98,6.62,10.14,14.88,16.03,18.55,2453974.69,0.011342,17.88
11/2/2013 3:30 PM,15.46,15.22,14.27,59.83,59.40,57.68,-0.24,-1.19,1.18,34.12,15.70,38.55,5.06,0.004301,6.74,0.00,0.00,0.00,28.96,980.72,0.26,184.05,293.23,307.03,309.25,290.94,309.80,312.91,2.73,3.38,5.12,6.11,7.56,11.45,4.81,6.20,10.39,12.59,17.63,23.36,2454559.35,0.011165,17.60
11/2/2013 3:45 PM,15.52,15.29,16.22,59.93,59.52,61.19,-0.23,0.70,1.24,34.23,15.75,38.58,5.08,0.004320,6.76,0.00,0.00,0.00,28.96,980.70,0.41,289.05,256.01,272.75,282.25,257.87,274.44,281.83,2.39,2.98,4.25,5.34,6.67,9.51,4.67,6.14,9.13,19.69,19.92,16.26,2454431.86,0.011202,17.66
11/2/2013 4:00 PM,15.33,15.11,14.15,59.60,59.19,57.48,-0.23,-1.18,0.58,33.05,15.79,37.23,4.85,0.004121,6.46,0.00,0.00,0.00,28.96,980.82,0.32,224.51,294.00,309.25,308.16,287.24,305.98,308.37,2.64,3.20,5.45,5.90,7.16,12.19,4.91,6.23,11.76,28.39,25.65,23.59,2454861.53,0.011070,17.46
11/2/2013 4:15 PM,15.25,15.04,13.91,59.44,59.06,57.03,-0.21,-1.34,0.38,32.68,15.80,36.89,4.78,0.004060,6.36,0.00,0.00,0.00,28.97,980.93,0.23,157.83,306.46,312.70,308.01,290.09,304.48,308.09,1.16,1.19,2.59,2.59,2.65,5.79,1.82,2.10,5.25,8.93,9.39,15.11,2455070.97,0.011006,17.36
11/2/2013 4:30 PM,15.04,14.86,14.08,59.07,58.74,57.34,-0.18,-0.96,0.69,33.24,15.81,38.23,4.89,0.004150,6.50,0.00,0.00,0.00,28.97,981.15,0.15,102.49,286.47,282.81,294.49,291.07,293.67,294.50,2.40,2.88,5.17,5.37,6.44,11.56,4.10,5.48,10.85,18.78,19.01,22.90,2455564.54,0.010857,17.13
11/2/2013 4:45 PM,14.66,14.47,14.71,58.38,58.04,58.48,-0.19,0.05,0.94,33.70,15.81,39.88,4.98,0.004223,6.62,0.00,0.00,0.00,28.98,981.46,0.12,84.90,280.70,284.36,288.44,281.16,284.47,288.49,2.35,3.15,5.05,5.26,7.05,11.29,4.87,6.67,10.97,13.51,16.26,21.75,2456472.62,0.010589,16.71
11/2/2013 5:00 PM,14.28,14.09,15.48,57.70,57.37,59.86,-0.18,1.20,0.76,33.37,15.79,40.33,4.92,0.004165,6.53,0.00,0.00,0.00,28.99,981.68,0.20,139.26,272.44,278.81,280.42,272.72,280.15,280.94,2.55,3.59,5.39,5.70,8.02,12.04,5.36,7.66,11.77,12.37,16.72,20.38,2457372.28,0.010330,16.30
11/2/2013 5:15 PM,14.17,13.99,16.86,57.50,57.18,62.35,-0.18,2.70,1.14,34.05,15.76,41.72,5.06,0.004278,6.71,0.00,0.00,0.00,28.99,981.84,0.13,88.88,263.26,266.12,268.84,263.57,268.61,269.51,2.38,3.48,5.36,5.31,7.78,11.99,4.98,7.43,11.81,12.37,16.49,19.92,2457631.75,0.010256,16.19
11/2/2013 5:30 PM,13.68,13.54,16.40,56.62,56.38,61.52,-0.14,2.72,1.69,35.04,15.71,44.75,5.26,0.004445,6.97,0.00,0.00,0.00,29.00,982.04,0.08,58.94,271.99,271.02,268.77,274.44,273.17,269.71,2.19,3.02,4.70,4.90,6.76,10.51,4.64,6.51,10.23,10.30,12.59,15.57,2458787.00,0.009934,15.68
11/2/2013 5:45 PM,13.23,13.06,15.12,55.82,55.51,59.22,-0.17,1.89,2.34,36.22,15.66,48.26,5.52,0.004653,7.29,0.00,0.00,0.00,29.01,982.29,0.06,38.83,271.14,270.53,275.09,267.43,266.31,271.86,2.63,3.43,5.35,5.88,7.67,11.97,5.16,6.82,11.04,17.17,20.84,24.73,2459853.66,0.009644,15.23
11/2/2013 6:00 PM,12.69,12.49,11.35,54.85,54.49,52.43,-0.20,-1.34,2.79,37.02,15.59,51.54,5.70,0.004796,7.52,0.00,0.00,0.00,29.02,982.61,0.02,15.25,301.91,301.39,301.86,285.46,294.44,302.97,1.87,1.95,4.37,4.18,4.36,9.77,3.05,3.68,9.10,13.74,13.51,21.30,2461129.92,0.009307,14.70
11/2/2013 6:15 PM,12.07,11.87,12.31,53.72,53.36,54.15,-0.20,0.24,3.12,37.61,15.52,54.95,5.84,0.004906,7.69,0.00,0.00,0.00,29.02,982.75,0.01,10.09,261.80,274.29,284.42,263.70,275.74,284.51,2.00,2.44,4.16,4.47,5.45,9.31,4.09,5.14,9.02,11.22,11.68,15.57,2462615.40,0.008930,14.11
11/2/2013 6:30 PM,11.74,11.57,12.83,53.13,52.82,55.09,-0.17,1.08,3.40,38.12,15.45,57.26,5.96,0.005003,7.84,0.00,0.00,0.00,29.02,982.79,0.00,2.54,260.27,271.95,287.39,260.56,273.07,287.21,1.89,2.23,3.57,4.23,4.98,7.98,3.98,4.82,7.84,8.24,9.85,12.59,2463391.64,0.008739,13.81
11/2/2013 6:45 PM,11.53,11.37,10.70,52.75,52.47,51.25,-0.16,-0.83,3.55,38.39,15.37,58.67,6.03,0.005055,7.92,0.00,0.00,0.00,29.03,982.96,0.00,-1.13,277.94,284.48,299.73,277.22,285.05,299.38,1.69,2.00,3.99,3.78,4.46,8.93,3.51,4.31,8.76,10.08,10.53,14.66,2463893.79,0.008616,13.62
11/2/2013 7:00 PM,11.36,11.22,10.27,52.44,52.20,50.48,-0.13,-1.09,3.71,38.69,15.29,60.03,6.10,0.005111,8.01,0.00,0.00,0.00,29.03,983.21,0.00,-1.81,269.26,280.35,297.75,270.41,280.41,297.80,1.34,1.61,3.12,2.99,3.59,6.97,2.84,3.49,6.83,8.47,10.08,12.37,2464305.39,0.008515,13.46
11/2/2013 7:15 PM,11.09,11.03,11.04,51.96,51.86,51.87,-0.06,-0.05,3.88,38.98,15.21,61.79,6.18,0.005167,8.10,0.00,0.00,0.00,29.04,983.50,0.00,-2.32,272.32,283.63,290.20,278.23,288.09,290.61,1.27,1.89,3.78,2.85,4.24,8.46,2.49,3.99,8.17,7.10,9.16,15.11,2464943.41,0.008362,13.22
11/2/2013 7:30 PM,10.86,10.74,12.50,51.55,51.32,54.50,-0.13,1.64,4.01,39.22,15.13,63.31,6.24,0.005212,8.18,0.00,0.00,0.00,29.05,983.85,0.00,-1.89,267.45,276.73,283.14,267.21,277.62,282.70,1.66,2.29,3.96,3.70,5.12,8.85,3.54,4.88,8.65,10.08,9.85,15.11,2465479.12,0.008234,13.02
11/2/2013 7:45 PM,10.46,10.41,11.80,50.83,50.73,53.24,-0.05,1.34,4.35,39.82,15.04,66.57,6.39,0.005334,8.37,0.00,0.00,0.00,29.06,984.20,0.00,-1.85,281.29,281.15,290.27,281.14,280.81,290.22,0.95,1.56,3.64,2.12,3.50,8.14,2.01,3.36,8.05,5.04,7.10,12.14,2466430.40,0.008014,12.68
11/2/2013 8:00 PM,10.23,10.25,10.81,50.41,50.45,51.46,0.03,0.59,4.70,40.46,14.96,69.31,6.56,0.005466,8.57,0.00,0.00,0.00,29.07,984.41,0.00,-1.73,271.67,278.55,288.77,270.27,278.20,288.71,0.69,0.85,2.72,1.54,1.90,6.08,1.47,1.79,5.95,7.79,11.45,11.68,2466989.00,0.007887,12.48
11/2/2013 8:15 PM,9.73,10.01,10.78,49.51,50.02,51.40,0.29,1.05,4.81,40.66,14.86,72.21,6.62,0.005506,8.64,0.00,0.00,0.00,29.08,984.67,0.00,-2.29,265.31,264.67,290.89,263.09,265.98,290.88,1.06,1.58,3.10,2.36,3.54,6.94,2.26,3.43,6.80,4.12,6.18,12.37,2468176.44,0.007625,12.07
11/2/2013 8:30 PM,9.38,9.83,11.07,48.88,49.69,51.92,0.45,1.69,4.77,40.59,14.76,73.70,6.61,0.005488,8.61,0.00,0.00,0.00,29.08,984.78,0.00,-1.96,258.81,266.89,289.04,257.95,266.76,289.13,1.45,2.27,4.15,3.23,5.08,9.28,3.18,5.03,9.23,5.27,8.01,12.37,2469005.03,0.007447,11.79
11/2/2013 8:45 PM,9.30,9.69,10.27,48.75,49.44,50.49,0.38,0.97,4.91,40.84,14.66,74.77,6.67,0.005540,8.69,0.00,0.00,0.00,29.08,984.91,0.00,-2.27,255.93,271.82,291.65,255.50,272.14,291.62,1.43,2.39,4.57,3.20,5.35,10.23,3.14,5.28,10.19,4.81,7.56,12.59,2469175.45,0.007410,11.73
11/2/2013 9:00 PM,9.13,9.53,8.95,48.44,49.15,48.10,0.40,-0.19,5.05,41.08,14.55,76.35,6.74,0.005591,8.78,0.00,0.00,0.00,29.09,985.13,0.00,-1.95,263.38,274.86,298.31,260.93,275.43,297.90,0.48,1.04,3.88,1.07,2.33,8.67,1.02,2.26,8.60,3.21,10.30,21.75,2469579.89,0.007323,11.60
11/2/2013 9:15 PM,8.53,9.52,8.42,47.36,49.14,47.15,0.99,-0.12,5.03,41.06,14.44,79.42,6.74,0.005582,8.76,0.00,0.00,0.00,29.09,985.29,0.00,-2.11,312.56,292.62,301.84,316.13,293.35,301.94,0.83,0.86,2.93,1.84,1.92,6.56,1.82,1.88,6.53,3.21,4.35,8.24,2471008.23,0.007030,11.14
11/2/2013 9:30 PM,7.95,9.78,8.68,46.31,49.61,47.62,1.83,0.73,5.06,41.10,14.33,82.73,6.76,0.005589,8.78,0.00,0.00,0.00,29.10,985.45,0.00,-2.36,295.05,284.10,304.16,294.82,284.38,304.50,1.08,1.89,3.19,2.41,4.24,7.14,2.40,4.21,7.08,4.58,7.56,12.82,2472387.00,0.006756,10.70
11/2/2013 9:45 PM,9.00,9.95,8.82,48.21,49.91,47.88,0.95,-0.18,5.65,42.17,14.22,80.35,7.03,0.005829,9.15,0.00,0.00,0.00,29.10,985.65,0.00,-2.65,313.00,313.34,314.15,308.19,311.03,313.95,1.19,2.09,3.81,2.65,4.68,8.51,2.43,4.52,8.38,5.95,9.16,12.14,2469887.89,0.007257,11.50
11/2/2013 10:00 PM,8.15,9.77,8.50,46.68,49.59,47.29,1.62,0.34,4.95,40.92,14.12,81.03,6.71,0.005549,8.72,0.00,0.00,0.00,29.11,985.86,0.00,-2.63,332.40,324.72,314.34,332.28,324.45,314.30,0.51,1.34,2.81,1.14,3.00,6.29,1.02,2.95,6.23,2.52,5.50,13.05,2471905.68,0.006851,10.86
11/2/2013 10:15 PM,7.60,8.96,8.33,45.68,48.14,46.99,1.36,0.73,5.16,41.28,14.01,85.32,6.82,0.005624,8.84,0.00,0.00,0.00,29.12,986.08,0.00,-2.01,30.76,1.64,335.50,33.30,0.18,333.32,0.57,1.12,2.36,1.29,2.50,5.27,0.72,2.15,5.12,2.75,4.35,8.47,2473222.12,0.006591,10.45
11/2/2013 10:30 PM,6.97,9.09,8.76,44.54,48.37,47.77,2.13,1.79,4.84,40.71,13.91,87.14,6.68,0.005498,8.64,0.00,0.00,0.00,29.12,986.18,0.00,-2.28,251.90,303.99,352.95,256.85,306.13,352.55,0.98,1.36,2.80,2.19,3.04,6.27,2.11,2.97,5.84,3.66,5.27,8.24,2474728.99,0.006311,10.01
11/2/2013 10:45 PM,7.08,7.47,8.70,44.75,45.45,47.67,0.39,1.62,5.27,41.48,13.81,89.07,6.88,0.005665,8.90,0.00,0.00,0.00,29.13,986.39,0.00,-2.23,249.37,209.74,334.08,256.04,222.18,342.90,0.36,0.77,1.42,0.82,1.71,3.17,0.58,1.69,2.99,2.29,4.35,8.24,2474448.50,0.006360,10.09
11/2/2013 11:00 PM,7.41,7.58,8.75,45.34,45.65,47.75,0.17,1.34,5.34,41.61,13.73,87.55,6.91,0.005693,8.95,0.00,0.00,0.00,29.13,986.58,0.00,-2.59,2.90,72.53,77.86,327.47,322.23,74.62,0.50,0.16,0.24,1.13,0.35,0.54,0.79,0.35,0.45,3.89,3.89,2.29,2473673.64,0.006503,10.31
11/2/2013 11:15 PM,7.21,7.69,10.25,44.99,45.84,50.45,0.48,3.03,5.18,41.32,13.64,87.70,6.84,0.005627,8.85,0.00,0.00,0.00,29.14,986.70,0.00,-2.90,244.24,231.24,186.59,246.95,239.29,188.27,1.18,0.78,0.89,2.64,1.75,2.00,1.86,1.24,1.46,4.81,4.35,4.58,2474138.74,0.006416,10.18
11/2/2013 11:30 PM,6.89,7.51,11.18,44.40,45.52,52.12,0.62,4.29,5.10,41.18,13.57,89.18,6.81,0.005595,8.80,0.00,0.00,0.00,29.14,986.83,0.00,-2.69,266.93,255.62,209.92,268.64,255.48,210.29,1.01,1.85,1.05,2.27,4.15,2.34,2.05,4.03,2.25,4.35,5.50,3.43,2474908.54,0.006274,9.95
11/2/2013 11:45 PM,6.22,7.19,12.56,43.19,44.94,54.60,0.97,6.34,4.97,40.95,13.50,92.58,6.76,0.005543,8.72,0.00,0.00,0.00,29.14,986.84,0.00,-2.55,275.30,267.32,267.18,266.92,258.93,268.40,0.31,0.69,1.98,0.70,1.54,4.43,0.68,1.53,4.38,2.29,5.04,6.64,2476506.89,0.005988,9.50
11/3/2013,6.15,6.98,13.77,43.07,44.56,56.79,0.83,7.62,5.35,41.63,13.43,95.49,6.94,0.005693,8.95,0.00,0.00,0.00,29.14,986.80,0.00,-2.88,261.13,244.41,270.57,260.90,239.76,269.91,0.95,1.03,2.75,2.12,2.30,6.14,2.10,2.28,6.11,3.21,5.04,10.53,2476660.66,0.005961,9.46
11/3/2013 12:15 AM,5.73,6.97,13.14,42.32,44.54,55.64,1.23,7.40,5.08,41.14,13.36,96.43,6.82,0.005585,8.78,0.00,0.00,0.00,29.14,986.72,0.00,-2.84,263.61,245.76,276.39,262.05,243.70,276.92,1.07,2.01,3.57,2.39,4.49,7.99,2.35,4.40,7.94,3.89,5.50,9.62,2477655.26,0.005791,9.19
11/3/2013 12:30 AM,5.24,7.74,10.86,41.44,45.94,51.55,2.50,5.61,4.69,40.44,13.28,97.05,6.65,0.005433,8.54,0.00,0.00,0.00,29.13,986.64,0.00,-2.94,247.08,293.56,290.37,246.88,293.49,290.55,0.94,1.82,4.23,2.10,4.06,9.46,2.08,4.02,9.44,3.21,7.33,11.22,2478813.36,0.005598,8.88
11/3/2013 12:45 AM,4.83,8.06,8.54,40.70,46.50,47.38,3.22,3.71,4.29,39.73,13.20,97.10,6.48,0.005282,8.31,0.00,0.00,0.00,29.13,986.65,0.00,-2.75,235.26,292.88,301.12,233.56,292.64,301.14,0.66,1.94,4.50,1.49,4.33,10.07,1.40,4.23,10.06,2.52,6.87,10.99,2479787.16,0.005439,8.63
11/3/2013 1:00 AM,6.07,7.94,8.52,42.93,46.28,47.34,1.86,2.45,5.52,41.94,13.12,97.17,7.04,0.005772,9.07,0.00,0.00,0.00,29.14,986.76,0.00,-3.11,272.79,292.49,293.95,275.29,292.52,293.94,1.27,2.65,4.84,2.84,5.92,10.81,2.69,5.85,10.81,7.33,11.22,20.84,2476851.83,0.005940,9.42
11/3/2013 1:15 AM,6.28,7.87,8.54,43.30,46.17,47.37,1.60,2.26,5.72,42.29,13.03,97.12,7.12,0.005843,9.18,0.00,0.00,0.00,29.14,986.77,0.00,-3.03,261.24,286.22,291.95,262.83,286.40,291.99,1.14,2.45,5.01,2.55,5.48,11.20,2.41,5.44,11.19,4.35,7.79,12.59,2476367.71,0.006016,9.54
11/3/2013 1:30 AM,5.58,6.90,8.26,42.04,44.41,46.87,1.32,2.68,5.03,41.05,12.95,97.10,6.80,0.005562,8.75,0.00,0.00,0.00,29.14,986.79,0.00,-3.14,236.11,265.19,290.73,236.17,264.77,290.73,1.56,2.29,4.69,3.49,5.11,10.49,3.46,5.04,10.48,5.04,6.87,12.14,2478021.41,0.005729,9.09
11/3/2013 1:45 AM,5.51,7.94,8.15,41.91,46.29,46.67,2.43,2.64,4.96,40.93,12.87,97.15,6.77,0.005538,8.71,0.00,0.00,0.00,29.14,986.81,0.00,-3.22,271.79,286.03,296.88,271.78,286.31,296.98,1.37,2.74,4.76,3.06,6.13,10.65,3.04,6.10,10.61,4.58,9.16,13.51,2478192.01,0.005700,9.04
11/3/2013 2:00 AM,7.18,8.33,7.90,44.93,46.99,46.23,1.15,0.72,6.60,43.88,12.78,97.05,7.55,0.006219,9.77,0.00,0.00,0.00,29.14,986.84,0.00,-3.18,283.64,290.74,305.04,283.68,290.68,304.91,2.09,3.49,5.81,4.67,7.80,12.99,4.63,7.73,12.89,8.24,15.80,24.73,2474209.33,0.006409,10.17
11/3/2013 2:15 AM,7.90,8.22,8.04,46.23,46.79,46.48,0.31,0.14,6.19,43.14,12.70,89.84,7.32,0.006041,9.49,0.00,0.00,0.00,29.14,986.93,0.00,-3.07,284.97,293.62,304.03,284.43,293.60,304.15,2.26,3.41,5.16,5.04,7.62,11.54,4.96,7.56,11.44,7.79,9.85,13.97,2472500.26,0.006724,10.67
11/3/2013 2:30 AM,7.80,8.01,7.82,46.04,46.43,46.07,0.21,0.01,5.61,42.10,12.62,86.86,7.03,0.005799,9.12,0.00,0.00,0.00,29.14,986.97,0.00,-2.91,287.82,296.72,315.33,287.64,296.58,315.43,2.06,3.13,5.21,4.61,7.00,11.65,4.54,6.91,11.52,7.56,10.08,14.66,2472743.12,0.006676,10.59
11/3/2013 2:45 AM,7.13,7.67,7.91,44.84,45.81,46.23,0.54,0.77,5.03,41.06,12.54,87.33,6.77,0.005571,8.76,0.00,0.00,0.00,29.14,986.96,0.00,-2.78,298.99,301.90,321.86,291.13,302.02,321.94,1.09,2.16,4.68,2.44,4.84,10.46,1.78,4.71,10.41,6.18,8.93,13.74,2474330.00,0.006382,10.13
11/3/2013 3:00 AM,5.70,6.46,7.17,42.26,43.63,44.90,0.76,1.47,4.57,40.23,12.47,93.27,6.59,0.005387,8.47,0.00,0.00,0.00,29.15,987.03,0.00,-3.11,69.68,34.80,307.88,72.99,50.52,304.35,0.83,0.89,3.78,1.85,1.99,8.44,1.78,0.76,8.33,3.89,5.04,17.86,2477732.26,0.005776,9.17
11/3/2013 3:15 AM,5.71,6.45,6.03,42.28,43.60,42.86,0.73,0.32,5.13,41.24,12.39,96.92,6.85,0.005602,8.81,0.00,0.00,0.00,29.15,987.23,-0.01,-3.57,28.39,69.77,314.81,29.09,77.68,308.48,0.64,0.75,1.88,1.44,1.67,4.20,1.16,1.29,3.94,3.21,3.89,10.08,2477703.56,0.005780,9.17
11/3/2013 3:30 AM,5.43,7.58,6.91,41.77,45.65,44.43,2.16,1.48,4.87,40.77,12.32,97.09,6.73,0.005501,8.66,0.00,0.00,0.00,29.16,987.36,0.00,-2.92,318.28,320.56,333.74,288.68,319.56,333.43,0.45,0.89,2.43,1.01,2.00,5.42,0.54,1.84,5.22,2.75,4.12,8.93,2478384.99,0.005666,8.99
11/3/2013 3:45 AM,4.99,5.61,7.25,40.99,42.09,45.05,0.61,2.26,4.45,40.02,12.25,97.14,6.55,0.005339,8.40,0.00,0.00,0.00,29.15,987.26,0.00,-2.92,51.22,67.61,352.58,59.59,77.53,350.19,0.43,0.64,2.49,0.96,1.44,5.58,0.84,1.29,5.31,2.75,3.21,9.62,2479412.80,0.005497,8.72
11/3/2013 4:00 AM,5.13,5.56,6.69,41.24,42.00,44.04,0.42,1.56,4.60,40.28,12.19,97.19,6.61,0.005395,8.49,0.00,0.00,0.00,29.15,987.13,0.00,-2.92,31.05,56.79,43.38,32.08,57.49,42.10,0.67,0.94,1.75,1.51,2.09,3.91,1.44,2.02,3.84,3.21,3.89,9.39,2479083.70,0.005551,8.81
11/3/2013 4:15 AM,4.77,5.80,6.34,40.59,42.44,43.41,1.03,1.57,4.25,39.65,12.12,97.22,6.46,0.005262,8.28,0.00,0.00,0.00,29.16,987.38,0.00,-2.70,291.51,327.25,53.72,276.17,7.75,53.94,0.62,0.05,0.72,1.38,0.11,1.61,1.37,0.09,1.59,2.75,1.83,2.98,2479934.40,0.005412,8.59
11/3/2013 4:30 AM,4.33,5.34,6.50,39.79,41.62,43.71,1.02,2.17,3.81,38.86,12.05,97.22,6.27,0.005099,8.03,0.00,0.00,0.00,29.16,987.52,0.00,-3.01,255.78,318.42,34.20,225.85,0.00,33.99,0.27,0.00,1.12,0.60,0.00,2.51,0.55,0.00,2.49,2.29,0.00,4.35,2480988.26,0.005245,8.33
11/3/2013 4:45 AM,4.30,5.04,6.94,39.74,41.08,44.48,0.75,2.64,3.78,38.81,11.98,97.24,6.26,0.005089,8.01,0.00,0.00,0.00,29.16,987.60,0.00,-2.97,274.44,254.78,121.60,284.24,279.18,124.97,0.84,0.59,0.44,1.87,1.33,0.99,1.76,1.32,0.51,4.12,4.12,2.75,2481062.48,0.005233,8.31
11/3/2013 5:00 AM,3.87,5.00,7.39,38.96,40.99,45.31,1.13,3.53,3.36,38.04,11.90,97.25,6.08,0.004936,7.78,0.00,0.00,0.00,29.17,987.77,0.00,-3.20,249.02,279.05,216.97,252.86,284.21,216.68,0.56,0.21,0.93,1.26,0.48,2.08,1.16,0.47,2.04,2.98,4.81,3.21,2482088.83,0.005076,8.06
11/3/2013 5:15 AM,3.84,4.89,7.30,38.91,40.81,45.14,1.06,3.46,3.33,37.99,11.84,97.26,6.07,0.004926,7.76,0.00,0.00,0.00,29.17,988.00,0.00,-3.31,358.53,185.70,215.44,292.37,0.00,214.57,0.40,0.00,1.09,0.90,0.00,2.44,0.42,0.00,2.38,2.52,0.00,4.12,2482155.09,0.005065,8.04
11/3/2013 5:30 AM,3.73,4.70,8.25,38.72,40.46,46.85,0.97,4.52,3.23,37.81,11.77,97.27,6.03,0.004890,7.71,0.00,0.00,0.00,29.18,988.20,0.00,-3.13,280.02,243.72,232.01,299.87,0.00,234.78,0.29,0.00,1.31,0.65,0.00,2.94,0.60,0.00,2.87,2.29,0.00,4.58,2482403.40,0.005028,7.99
11/3/2013 5:45 AM,3.66,4.49,7.68,38.59,40.08,45.83,0.82,4.02,3.16,37.69,11.70,97.27,6.00,0.004863,7.67,0.00,0.00,0.00,29.19,988.50,0.00,-3.06,270.92,247.62,239.06,264.44,0.00,239.08,0.41,0.00,1.36,0.91,0.00,3.05,0.86,0.00,3.03,1.83,0.00,5.50,2482569.03,0.005000,7.95
11/3/2013 6:00 AM,3.44,4.19,7.43,38.20,39.54,45.37,0.75,3.99,2.94,37.30,11.63,97.27,5.92,0.004787,7.55,0.00,0.00,0.00,29.19,988.69,0.00,-2.97,252.21,214.17,235.92,268.47,0.00,235.85,0.30,0.00,2.12,0.67,0.00,4.74,0.61,0.00,4.73,2.06,0.00,10.99,2483093.00,0.004921,7.82
11/3/2013 6:15 AM,3.59,4.55,7.91,38.46,40.19,46.25,0.96,4.33,3.09,37.56,11.56,97.29,5.98,0.004837,7.63,0.00,0.00,0.00,29.20,988.83,0.00,-3.32,281.45,237.53,244.77,286.90,237.77,245.20,0.59,0.68,2.07,1.33,1.52,4.63,1.31,1.52,4.62,2.75,2.98,6.18,2482743.12,0.004972,7.90
11/3/2013 6:30 AM,3.29,4.15,9.39,37.93,39.47,48.90,0.86,6.10,2.80,37.03,11.50,97.29,5.86,0.004736,7.47,0.00,0.00,0.00,29.20,988.97,-0.01,-3.50,336.58,236.72,248.07,343.72,227.39,248.06,0.05,0.34,2.12,0.10,0.75,4.74,0.10,0.75,4.73,1.14,2.52,6.18,2483447.83,0.004868,7.74
11/3/2013 6:45 AM,2.69,3.62,6.63,36.84,38.52,43.93,0.93,3.94,2.20,35.96,11.16,97.30,5.63,0.004534,7.16,0.00,0.00,0.00,29.23,989.87,0.00,-2.38,251.08,248.83,244.44,253.71,253.34,244.66,0.43,0.18,1.64,0.95,0.41,3.68,0.94,0.41,3.65,2.29,2.52,4.35,2484878.00,0.004660,7.42
11/3/2013 7:00 AM,2.57,3.39,10.33,36.63,38.10,50.60,0.82,7.76,2.08,35.75,11.09,97.30,5.58,0.004494,7.10,0.00,0.00,0.00,29.23,990.01,0.01,4.62,310.11,13.56,272.75,301.30,0.00,273.03,0.23,0.00,1.95,0.52,0.00,4.37,0.14,0.00,4.29,1.83,0.00,7.33,2485163.95,0.004619,7.35
11/3/2013 7:15 AM,2.53,3.05,6.74,36.55,37.50,44.13,0.52,4.21,2.04,35.68,11.03,97.31,5.57,0.004481,7.08,0.00,0.00,0.00,29.24,990.13,0.02,17.30,61.76,76.32,306.82,52.81,81.65,294.54,0.29,0.84,0.96,0.64,1.88,2.15,0.58,1.87,2.14,1.60,3.89,5.04,2485259.92,0.004605,7.33
11/3/2013 7:30 AM,3.02,3.35,6.23,37.44,38.04,43.22,0.33,3.21,2.54,36.57,10.96,97.33,5.76,0.004642,7.34,0.00,0.00,0.00,29.24,990.34,0.05,33.01,20.92,48.62,73.22,23.21,48.24,82.70,0.64,1.45,0.87,1.42,3.23,1.94,1.38,3.20,1.93,2.75,4.81,4.12,2484086.31,0.004769,7.59
11/3/2013 7:45 AM,3.30,3.81,6.96,37.95,38.86,44.54,0.50,3.66,2.82,37.08,10.91,97.37,5.87,0.004736,7.49,0.00,0.00,0.00,29.25,990.58,0.07,45.91,24.38,34.13,67.71,75.35,40.26,68.86,0.17,0.46,0.53,0.37,1.02,1.18,0.29,1.00,1.15,1.60,3.43,2.52,2483419.53,0.004864,7.75
11/3/2013 8:00 AM,3.77,4.10,4.97,38.79,39.38,40.95,0.33,1.20,3.29,37.92,10.86,97.41,6.06,0.004897,7.74,0.00,0.00,0.00,29.26,990.86,0.08,57.28,150.71,31.78,14.26,113.99,35.28,12.01,0.18,0.17,0.77,0.40,0.39,1.72,0.37,0.39,1.60,1.37,2.52,2.98,2482307.85,0.005027,8.01
11/3/2013 8:15 AM,4.43,4.40,4.52,39.97,39.91,40.14,-0.03,0.09,3.94,39.09,10.82,97.44,6.33,0.005128,8.10,0.00,0.00,0.00,29.27,991.16,0.10,66.51,119.74,79.94,2.61,120.17,81.98,2.05,0.79,0.39,1.28,1.76,0.86,2.86,1.72,0.80,2.67,2.75,2.52,3.89,2480754.13,0.005262,8.39
11/3/2013 8:30 AM,5.33,4.94,5.13,41.59,40.89,41.23,-0.39,-0.20,4.83,40.70,10.79,97.47,6.72,0.005463,8.63,0.00,0.00,0.00,29.27,991.38,0.23,159.60,144.77,106.03,30.65,142.05,108.42,23.51,0.39,0.29,0.58,0.88,0.64,1.30,0.82,0.63,1.18,2.29,2.06,2.98,2478613.74,0.005605,8.93
11/3/2013 8:45 AM,6.14,5.80,8.26,43.04,42.43,46.87,-0.34,2.13,5.41,41.75,10.77,96.03,6.97,0.005690,8.99,0.00,0.00,0.00,29.28,991.52,0.41,283.10,115.48,114.45,67.34,112.58,111.94,67.95,0.62,0.68,0.52,1.39,1.53,1.17,1.31,1.46,1.15,2.52,2.98,2.52,2476699.45,0.005927,9.45
11/3/2013 9:00 AM,6.98,6.49,10.94,44.56,43.67,51.69,-0.49,3.96,4.85,40.72,10.76,87.13,6.69,0.005470,8.65,0.00,0.00,0.00,29.28,991.71,0.48,331.63,134.49,128.51,69.99,132.22,117.82,71.20,0.85,0.75,1.06,1.89,1.69,2.38,1.74,1.57,2.34,4.35,5.04,4.58,2474697.48,0.006281,10.01
11/3/2013 9:15 AM,7.67,7.20,10.53,45.80,44.96,50.95,-0.47,2.86,4.38,39.88,10.79,80.44,6.46,0.005295,8.37,0.00,0.00,0.00,29.29,991.81,0.52,364.43,99.30,98.79,70.72,108.54,99.19,74.14,0.67,0.71,1.07,1.50,1.58,2.39,1.21,1.52,2.29,3.66,3.21,5.04,2473059.88,0.006585,10.50
11/3/2013 9:30 AM,8.66,8.24,9.20,47.60,46.82,48.56,-0.43,0.53,4.28,39.71,10.86,74.73,6.40,0.005264,8.32,0.00,0.00,0.00,29.29,991.87,0.57,398.30,102.23,86.44,61.76,98.32,84.51,62.28,1.77,1.75,1.84,3.95,3.92,4.12,3.61,3.62,3.87,9.16,7.79,9.39,2470694.69,0.007046,11.24
11/3/2013 9:45 AM,9.17,8.76,11.79,48.51,47.76,53.22,-0.42,2.62,3.76,38.77,10.98,69.58,6.16,0.005073,8.02,0.00,0.00,0.00,29.29,992.00,0.65,453.49,94.20,95.51,78.43,93.46,95.71,80.05,2.72,2.82,2.73,6.09,6.30,6.11,5.91,6.18,6.03,11.68,10.30,9.85,2469492.36,0.007291,11.63
11/3/2013 10:00 AM,9.78,9.33,12.23,49.61,48.80,54.01,-0.45,2.44,3.85,38.93,11.12,67.23,6.19,0.005107,8.08,0.00,0.00,0.00,29.29,992.03,0.72,502.82,100.68,92.84,73.40,100.44,92.58,75.54,2.83,2.73,2.55,6.32,6.10,5.69,6.02,5.89,5.56,10.76,13.05,9.62,2468041.98,0.007597,12.12
11/3/2013 10:15 AM,10.21,9.66,13.04,50.37,49.38,55.47,-0.55,2.83,3.52,38.34,11.29,63.88,6.04,0.004993,7.90,0.00,0.00,0.00,29.30,992.11,0.81,565.16,93.93,89.99,75.42,92.45,90.78,77.09,3.58,3.85,3.60,8.00,8.60,8.05,7.80,8.48,7.91,13.28,12.82,14.43,2467032.10,0.007817,12.47
11/3/2013 10:30 AM,11.05,10.31,11.26,51.89,50.56,52.28,-0.74,0.21,3.65,38.58,11.44,60.98,6.08,0.005043,7.98,0.00,0.00,0.00,29.30,992.18,0.87,608.33,91.03,75.87,67.11,90.94,78.93,67.82,3.14,3.45,3.57,7.02,7.71,7.97,6.70,7.19,7.76,14.66,16.26,13.97,2465027.69,0.008271,13.19
11/3/2013 10:45 AM,10.82,10.34,9.98,51.48,50.61,49.96,-0.49,-0.85,2.38,36.28,11.57,56.56,5.57,0.004608,7.30,0.00,0.00,0.00,29.30,992.34,0.44,309.82,83.65,76.56,66.69,84.48,78.37,67.63,3.81,3.80,3.58,8.52,8.50,8.00,8.35,8.22,7.87,16.95,16.49,14.43,2465567.84,0.008144,12.99
11/3/2013 11:00 AM,10.73,10.25,9.70,51.31,50.46,49.46,-0.47,-1.03,2.26,36.07,11.68,56.45,5.52,0.004568,7.23,0.00,0.00,0.00,29.30,992.37,0.38,261.66,82.53,72.41,61.86,84.37,76.88,61.80,3.40,3.78,3.53,7.61,8.45,7.89,7.30,7.97,7.69,21.07,26.10,14.20,2465796.96,0.008092,12.91
11/3/2013 11:15 AM,10.82,10.40,9.07,51.48,50.72,48.32,-0.42,-1.76,2.32,36.18,11.79,56.37,5.55,0.004589,7.27,0.00,0.00,0.00,29.30,992.38,0.69,481.74,47.91,47.96,50.15,56.77,45.17,48.33,1.42,1.94,2.63,3.17,4.33,5.89,2.45,3.98,5.74,8.01,9.85,12.14,2465568.49,0.008146,13.00
11/3/2013 11:30 AM,11.51,10.98,9.71,52.71,51.77,49.48,-0.52,-1.80,1.46,34.63,11.88,50.68,5.21,0.004320,6.84,0.00,0.00,0.00,29.30,992.26,0.89,617.24,50.62,53.02,40.57,63.10,59.84,44.02,1.55,1.91,2.57,3.47,4.28,5.76,2.60,3.48,4.55,11.45,11.22,10.99,2463946.61,0.008524,13.60
11/3/2013 11:45 AM,11.30,10.85,9.00,52.35,51.54,48.20,-0.45,-2.30,1.14,34.06,11.98,50.21,5.10,0.004221,6.69,0.00,0.00,0.00,29.30,992.38,0.48,331.24,17.68,21.64,16.19,9.70,21.78,16.28,1.38,2.30,2.78,3.08,5.14,6.21,2.64,4.70,5.92,9.62,10.08,10.53,2464430.52,0.008408,13.41
11/3/2013 12:00 PM,11.21,10.73,8.99,52.18,51.32,48.18,-0.48,-2.22,1.44,34.59,12.13,51.56,5.20,0.004309,6.83,0.00,0.00,0.00,29.30,992.33,0.42,294.64,354.24,19.85,17.38,356.41,18.60,18.25,1.36,2.76,4.05,3.05,6.18,9.06,2.55,5.49,8.81,13.97,16.49,13.74,2464648.77,0.008356,13.33
11/3/2013 12:15 PM,11.39,10.96,9.22,52.50,51.73,48.60,-0.43,-2.17,1.44,34.60,12.30,50.99,5.20,0.004312,6.83,0.00,0.00,0.00,29.30,992.25,0.28,191.82,56.65,41.52,39.28,59.21,40.97,39.35,1.47,2.80,4.20,3.29,6.26,9.40,2.47,6.00,9.28,9.16,13.05,12.59,2464222.91,0.008457,13.49
11/3/2013 12:30 PM,11.79,11.36,10.77,53.23,52.45,51.38,-0.43,-1.03,1.95,35.52,12.45,51.53,5.39,0.004476,7.09,0.00,0.00,0.00,29.30,992.11,0.96,671.56,48.43,76.13,72.98,73.18,77.93,70.66,1.71,2.15,2.60,3.82,4.81,5.82,2.75,4.18,5.40,11.22,12.37,12.82,2463270.32,0.008689,13.86
11/3/2013 12:45 PM,12.20,11.59,13.94,53.95,52.87,57.08,-0.60,1.74,1.11,34.00,12.57,47.25,5.07,0.004217,6.68,0.00,0.00,0.00,29.29,991.90,1.01,707.25,111.61,107.46,90.50,107.04,104.57,88.39,2.42,2.58,2.46,5.41,5.76,5.50,5.08,5.53,5.36,12.14,10.53,11.45,2462311.41,0.008923,14.23
11/3/2013 1:00 PM,12.71,12.24,13.72,54.88,54.03,56.70,-0.48,1.01,1.09,33.96,12.66,45.63,5.06,0.004215,6.67,0.00,0.00,0.00,29.28,991.55,0.96,668.31,120.91,100.55,76.77,118.29,105.17,80.11,1.91,1.81,1.95,4.28,4.05,4.37,3.23,3.27,3.69,9.85,10.08,12.14,2461082.63,0.009237,14.72
11/3/2013 1:15 PM,13.03,12.38,10.61,55.46,54.28,51.10,-0.66,-2.43,0.42,32.76,12.75,42.61,4.82,0.004021,6.37,0.00,0.00,0.00,29.27,991.24,0.92,641.36,62.09,36.28,30.27,46.16,39.62,31.48,1.25,2.20,3.00,2.81,4.92,6.71,1.92,4.32,6.39,7.33,11.91,12.14,2460322.96,0.009435,15.04
11/3/2013 1:30 PM,13.05,12.41,11.65,55.49,54.34,52.97,-0.64,-1.40,0.31,32.56,12.88,42.23,4.78,0.003989,6.32,0.00,0.00,0.00,29.27,991.12,0.88,616.10,78.10,71.57,56.90,82.99,71.66,58.84,2.07,2.83,2.99,4.64,6.33,6.68,3.81,5.48,5.49,10.99,14.20,14.43,2460285.81,0.009446,15.05
11/3/2013 1:45 PM,13.22,12.73,11.02,55.79,54.92,51.84,-0.48,-2.19,-0.07,31.87,13.04,40.64,4.65,0.003881,6.15,0.00,0.00,0.00,29.27,991.07,0.84,587.31,61.42,56.35,45.92,69.63,52.35,42.52,2.48,3.01,3.77,5.55,6.74,8.44,4.63,6.05,8.21,14.20,15.80,16.03,2459890.10,0.009549,15.22
11/3/2013 2:00 PM,13.34,12.77,12.29,56.02,54.99,54.12,-0.57,-1.06,-0.46,31.17,13.22,39.20,4.52,0.003776,5.98,0.00,0.00,0.00,29.26,990.97,0.81,562.27,85.75,75.13,62.12,86.07,76.06,62.38,2.52,2.65,2.68,5.63,5.92,6.00,5.30,5.68,5.78,17.63,13.51,13.97,2459586.08,0.009631,15.34
11/3/2013 2:15 PM,13.71,12.99,11.34,56.68,55.38,52.42,-0.72,-2.37,-0.10,31.83,13.39,39.31,4.64,0.003880,6.14,0.00,0.00,0.00,29.26,990.82,0.75,522.55,74.57,50.70,45.49,75.27,48.16,43.70,1.88,2.89,3.58,4.20,6.47,7.99,3.76,5.89,7.85,12.37,14.88,15.11,2458714.52,0.009866,15.72
11/3/2013 2:30 PM,13.63,13.20,11.92,56.54,55.75,53.46,-0.44,-1.71,-0.56,30.99,13.54,38.20,4.49,0.003751,5.94,0.00,0.00,0.00,29.25,990.71,0.66,458.32,67.47,68.00,55.24,72.24,68.72,54.56,1.89,2.02,2.45,4.23,4.52,5.47,3.74,4.03,4.98,11.91,11.45,12.14,2458899.06,0.009818,15.64
11/3/2013 2:45 PM,13.83,13.24,12.33,56.89,55.83,54.19,-0.59,-1.50,-0.63,30.87,13.67,37.55,4.46,0.003734,5.91,0.00,0.00,0.00,29.25,990.73,0.36,253.75,79.93,66.63,52.67,84.09,66.19,50.55,2.59,3.09,3.44,5.79,6.91,7.69,5.41,6.50,7.46,15.57,14.88,14.66,2458435.93,0.009943,15.84
11/3/2013 3:00 PM,13.76,13.32,12.58,56.77,55.97,54.65,-0.44,-1.18,-0.81,30.53,13.77,37.20,4.40,0.003683,5.83,0.00,0.00,0.00,29.26,990.74,0.61,424.12,78.11,67.59,62.17,81.51,72.26,63.32,2.38,2.89,3.25,5.33,6.46,7.28,4.82,6.06,7.03,14.66,13.74,14.88,2458598.26,0.009898,15.77
11/3/2013 3:15 PM,13.89,13.31,14.11,57.00,55.97,57.40,-0.58,0.22,-0.73,30.69,13.84,37.12,4.43,0.003706,5.87,0.00,0.00,0.00,29.25,990.56,0.55,386.01,90.11,85.18,72.28,89.99,85.07,74.43,3.29,3.68,3.12,7.35,8.23,6.98,7.11,7.97,6.86,13.97,15.11,14.43,2458288.51,0.009984,15.90
11/3/2013 3:30 PM,13.89,13.46,13.02,57.00,56.22,55.43,-0.43,-0.87,-0.58,30.95,13.90,37.53,4.48,0.003747,5.93,0.00,0.00,0.00,29.25,990.41,0.50,345.95,77.63,70.59,58.12,80.36,73.41,56.92,2.82,3.19,3.39,6.31,7.13,7.59,5.95,6.66,7.25,13.05,13.97,15.80,2458293.51,0.009984,15.90
11/3/2013 3:45 PM,14.16,13.67,11.98,57.50,56.61,53.56,-0.50,-2.19,0.07,32.13,13.94,38.64,4.69,0.003928,6.22,0.00,0.00,0.00,29.25,990.45,0.43,297.11,66.44,53.58,46.93,74.03,53.66,45.31,1.87,2.21,3.31,4.19,4.95,7.41,3.66,4.48,7.13,10.30,10.53,13.05,2457636.89,0.010165,16.19
11/3/2013 4:00 PM,13.89,13.47,12.48,56.99,56.25,54.47,-0.42,-1.40,-0.23,31.58,13.99,38.48,4.59,0.003841,6.08,0.00,0.00,0.00,29.25,990.53,0.35,246.15,81.74,75.53,62.46,84.62,77.48,62.16,2.67,3.17,2.68,5.96,7.10,5.99,5.70,6.78,5.90,12.82,13.97,11.91,2458299.68,0.009981,15.89
11/3/2013 4:15 PM,13.84,13.48,12.49,56.92,56.27,54.48,-0.36,-1.36,0.23,32.41,14.03,39.90,4.74,0.003971,6.28,0.00,0.00,0.00,29.25,990.64,0.28,195.43,70.20,67.45,55.63,71.90,65.97,54.26,1.73,2.40,2.64,3.88,5.36,5.91,3.53,5.12,5.84,9.62,10.30,11.22,2458398.81,0.009953,15.85
11/3/2013 4:30 PM,13.67,13.43,11.78,56.60,56.17,53.20,-0.24,-1.89,0.48,32.86,14.06,41.08,4.83,0.004041,6.40,0.00,0.00,0.00,29.25,990.69,0.21,145.20,50.06,45.99,48.68,53.20,45.58,47.85,0.82,2.19,3.28,1.83,4.89,7.32,1.48,4.73,7.27,5.95,11.45,12.37,2458821.40,0.009837,15.67
11/3/2013 4:45 PM,13.50,13.31,11.75,56.30,55.96,53.16,-0.19,-1.75,0.92,33.66,14.08,42.85,4.99,0.004170,6.60,0.00,0.00,0.00,29.26,990.77,0.14,98.99,58.52,52.44,48.29,66.34,50.89,47.45,1.06,1.89,2.82,2.36,4.23,6.30,2.09,3.97,6.16,7.56,9.16,10.53,2459209.32,0.009733,15.50
11/3/2013 5:00 PM,13.07,13.04,11.51,55.53,55.47,52.72,-0.04,-1.56,1.13,34.03,14.07,44.72,5.07,0.004229,6.69,0.00,0.00,0.00,29.26,990.99,0.08,54.71,44.35,48.08,45.37,46.71,48.42,44.31,0.83,2.09,3.69,1.85,4.68,8.25,1.45,4.39,8.14,8.01,9.85,12.82,2460233.47,0.009460,15.07
11/3/2013 5:15 PM,12.55,12.64,11.24,54.59,54.75,52.22,0.09,-1.32,1.32,34.38,14.05,46.88,5.14,0.004285,6.78,0.00,0.00,0.00,29.27,991.14,0.02,15.64,30.01,39.78,43.84,29.40,39.27,43.53,0.74,2.31,4.15,1.65,5.17,9.28,1.41,5.07,9.22,5.50,8.93,12.82,2461467.88,0.009142,14.57
11/3/2013 5:30 PM,12.06,12.20,11.03,53.72,53.97,51.86,0.14,-1.03,1.64,34.96,14.02,49.50,5.27,0.004381,6.93,0.00,0.00,0.00,29.27,991.13,0.01,5.26,47.29,43.41,46.96,45.77,43.10,46.80,0.58,1.96,4.39,1.30,4.39,9.82,1.22,4.33,9.79,3.43,7.56,14.20,2462624.94,0.008852,14.11
11/3/2013 5:45 PM,11.62,11.85,10.74,52.91,53.32,51.33,0.23,-0.87,1.78,35.20,13.96,51.45,5.32,0.004422,7.00,0.00,0.00,0.00,29.27,991.13,0.00,-0.08,40.50,45.23,46.24,37.11,44.68,46.10,0.64,2.01,4.62,1.43,4.49,10.34,1.36,4.41,10.31,5.04,7.33,13.51,2463690.10,0.008593,13.69
11/3/2013 6:00 PM,11.26,11.50,10.48,52.28,52.70,50.86,0.24,-0.79,1.89,35.39,13.88,53.06,5.37,0.004454,7.05,0.00,0.00,0.00,29.27,991.16,0.00,-1.23,44.55,53.99,49.10,44.20,51.96,48.79,0.61,1.77,4.32,1.37,3.95,9.67,1.33,3.88,9.64,3.89,10.53,21.98,2464523.14,0.008395,13.38
11/3/2013 6:15 PM,10.95,11.12,10.18,51.72,52.01,50.32,0.16,-0.78,2.00,35.60,13.80,54.60,5.42,0.004490,7.10,0.00,0.00,0.00,29.27,991.18,0.00,-1.58,46.80,61.97,49.72,46.98,60.99,49.52,0.73,1.41,4.56,1.63,3.16,10.19,1.57,3.11,10.17,2.98,6.41,13.97,2465259.99,0.008224,13.11
11/3/2013 6:30 PM,10.43,10.82,10.04,50.77,51.48,50.07,0.39,-0.39,2.09,35.76,13.69,56.87,5.46,0.004515,7.14,0.00,0.00,0.00,29.27,991.22,0.00,-1.62,60.77,67.61,49.18,63.34,67.80,49.00,0.54,1.62,4.94,1.22,3.61,11.06,1.16,3.55,11.04,3.21,5.72,14.88,2466503.44,0.007941,12.65
11/3/2013 6:45 PM,10.03,10.50,9.85,50.05,50.91,49.74,0.48,-0.17,2.49,36.49,13.59,60.10,5.62,0.004644,7.35,0.00,0.00,0.00,29.27,991.32,0.00,-1.50,58.99,71.17,49.57,60.78,71.79,49.33,0.36,1.72,4.62,0.81,3.85,10.34,0.75,3.81,10.32,2.98,5.95,13.51,2467460.61,0.007728,12.32
11/3/2013 7:00 PM,9.90,10.29,9.60,49.82,50.52,49.29,0.39,-0.29,2.89,37.20,13.48,62.33,5.78,0.004775,7.55,0.00,0.00,0.00,29.28,991.45,0.00,-1.46,35.03,70.07,51.34,25.66,70.86,51.13,0.22,1.38,3.80,0.49,3.09,8.50,0.47,3.04,8.48,1.83,7.79,16.03,2467764.35,0.007661,12.21
11/3/2013 7:15 PM,9.76,10.02,9.44,49.57,50.03,48.99,0.26,-0.32,2.70,36.86,13.36,62.08,5.71,0.004712,7.45,0.00,0.00,0.00,29.28,991.50,0.00,-1.61,35.54,61.81,52.85,34.77,61.59,52.63,0.58,1.65,3.64,1.29,3.69,8.13,1.18,3.60,8.12,2.98,6.41,12.37,2468095.27,0.007590,12.10
11/3/2013 7:30 PM,9.38,9.73,9.32,48.88,49.52,48.78,0.36,-0.05,2.27,36.08,13.25,61.77,5.54,0.004568,7.23,0.00,0.00,0.00,29.28,991.51,0.00,-1.59,26.82,58.22,57.95,30.47,57.60,57.56,0.39,1.50,2.83,0.88,3.37,6.33,0.84,3.31,6.32,2.52,6.18,9.85,2469008.31,0.007395,11.79
11/3/2013 7:45 PM,8.97,9.50,9.33,48.15,49.10,48.79,0.53,0.36,2.34,36.22,13.14,63.80,5.58,0.004591,7.26,0.00,0.00,0.00,29.28,991.43,0.00,-1.66,40.03,63.58,53.49,43.63,62.51,53.29,0.17,1.07,3.41,0.37,2.39,7.62,0.36,2.33,7.62,1.37,5.95,10.30,2469964.42,0.007198,11.47
11/3/2013 8:00 PM,8.73,9.26,9.09,47.71,48.66,48.37,0.53,0.37,2.70,36.85,13.03,66.49,5.72,0.004707,7.45,0.00,0.00,0.00,29.28,991.41,0.00,-1.75,69.57,62.64,48.97,73.92,62.37,48.88,0.37,1.06,3.91,0.83,2.36,8.74,0.82,2.33,8.73,2.06,5.50,18.78,2470544.93,0.007080,11.28
11/3/2013 8:15 PM,8.23,8.80,8.99,46.82,47.84,48.18,0.57,0.75,2.75,36.95,12.92,69.00,5.75,0.004723,7.47,0.00,0.00,0.00,29.28,991.49,0.00,-1.85,87.18,65.35,48.30,88.00,66.25,48.17,0.26,0.85,3.84,0.58,1.89,8.58,0.54,1.84,8.57,1.37,4.12,10.99,2471717.24,0.006846,10.91
11/3/2013 8:30 PM,8.22,8.52,8.85,46.80,47.34,47.94,0.30,0.63,3.20,37.77,12.81,71.29,5.94,0.004877,7.71,0.00,0.00,0.00,29.28,991.46,0.00,-2.09,49.51,64.81,51.21,46.36,64.59,50.99,0.56,1.53,3.43,1.26,3.43,7.68,1.20,3.37,7.67,3.21,5.72,10.76,2471739.09,0.006841,10.90
11/3/2013 8:45 PM,7.81,8.27,8.68,46.06,46.88,47.63,0.46,0.87,2.84,37.11,12.71,71.46,5.80,0.004752,7.52,0.00,0.00,0.00,29.27,991.27,0.00,-1.71,51.33,61.30,55.55,48.78,60.13,55.38,0.47,1.50,3.09,1.05,3.35,6.91,1.01,3.29,6.91,2.29,6.64,11.22,2472724.75,0.006651,10.60
11/3/2013 9:00 PM,7.56,8.14,8.18,45.61,46.66,46.72,0.59,0.62,2.72,36.89,12.60,72.05,5.75,0.004711,7.45,0.00,0.00,0.00,29.27,991.18,0.00,-1.69,52.80,46.55,55.56,51.46,46.10,54.91,0.41,2.06,2.71,0.91,4.61,6.07,0.81,4.56,6.05,2.52,11.45,12.37,2473320.92,0.006539,10.42
11/3/2013 9:15 PM,7.22,8.06,7.98,44.99,46.52,46.36,0.85,0.76,2.73,36.91,12.50,73.81,5.76,0.004714,7.46,0.00,0.00,0.00,29.27,991.27,0.00,-2.27,47.49,53.96,55.73,45.74,53.34,55.32,0.43,1.88,3.13,0.96,4.20,6.99,0.90,4.12,6.97,4.35,7.10,12.14,2474135.38,0.006386,10.18
11/3/2013 9:30 PM,7.24,8.23,7.82,45.04,46.81,46.08,0.99,0.58,3.03,37.45,12.40,75.28,5.88,0.004812,7.61,0.00,0.00,0.00,29.29,991.85,0.00,-2.05,64.41,58.64,49.36,84.16,59.44,49.17,0.27,1.35,4.39,0.60,3.02,9.81,0.55,2.89,9.79,2.06,5.50,12.82,2474072.96,0.006395,10.20
11/3/2013 9:45 PM,6.88,7.42,8.04,44.38,45.36,46.47,0.55,1.16,3.36,38.05,12.30,78.98,6.03,0.004924,7.79,0.00,0.00,0.00,29.30,992.11,0.00,-2.38,50.49,70.30,50.41,53.60,70.93,50.34,0.63,1.53,4.91,1.40,3.42,10.97,1.31,3.34,10.97,2.52,5.72,13.28,2474938.72,0.006234,9.94
11/3/2013 10:00 PM,7.10,7.35,7.98,44.77,45.23,46.36,0.26,0.88,3.36,38.05,12.21,77.81,6.02,0.004922,7.79,0.00,0.00,0.00,29.30,992.39,0.00,-2.03,31.58,62.71,49.82,32.97,62.32,49.75,0.50,1.40,4.41,1.12,3.12,9.85,1.05,3.08,9.85,3.43,5.50,20.84,2474421.07,0.006326,10.09
11/3/2013 10:15 PM,6.74,7.18,7.91,44.13,44.93,46.24,0.44,1.17,2.93,37.28,12.11,77.34,5.85,0.004774,7.56,0.00,0.00,0.00,29.31,992.47,0.00,-2.37,34.51,58.35,51.22,32.60,57.72,51.16,0.44,1.36,4.33,0.98,3.04,9.68,0.95,3.00,9.67,1.83,5.04,12.14,2475266.56,0.006172,9.85
11/3/2013 10:30 PM,6.23,7.26,7.90,43.21,45.06,46.23,1.03,1.68,2.78,37.00,12.02,79.24,5.80,0.004720,7.48,0.00,0.00,0.00,29.31,992.51,0.00,-2.60,32.54,56.54,52.81,32.18,55.92,52.74,0.55,1.73,4.16,1.24,3.87,9.31,1.23,3.81,9.31,2.06,7.56,12.37,2476485.52,0.005958,9.51
11/3/2013 10:45 PM,5.63,7.33,7.83,42.13,45.19,46.10,1.70,2.21,2.83,37.10,11.94,82.90,5.83,0.004737,7.50,0.00,0.00,0.00,29.31,992.64,0.00,-2.41,44.76,56.88,53.88,51.74,55.87,53.69,0.19,1.70,3.82,0.43,3.80,8.54,0.34,3.71,8.54,1.37,7.33,11.45,2477909.59,0.005714,9.12
11/3/2013 11:00 PM,5.82,6.90,7.61,42.47,44.42,45.70,1.08,1.80,3.16,37.68,11.85,83.71,5.96,0.004847,7.68,0.00,0.00,0.00,29.31,992.74,0.00,-2.51,59.15,56.38,56.54,9.16,55.55,56.19,0.08,1.27,2.99,0.19,2.83,6.68,0.17,2.79,6.67,1.14,7.10,13.28,2477455.24,0.005790,9.24
11/3/2013 11:15 PM,6.31,7.17,7.47,43.35,44.91,45.45,0.87,1.17,3.32,37.98,11.77,81.90,6.02,0.004905,7.77,0.00,0.00,0.00,29.32,992.83,0.00,-2.42,38.89,44.33,57.19,37.35,44.28,56.61,0.55,2.23,2.60,1.23,4.98,5.81,1.16,4.96,5.79,3.21,6.41,10.08,2476294.72,0.005989,9.56
11/3/2013 11:30 PM,5.83,6.87,7.73,42.50,44.36,45.92,1.04,1.90,2.86,37.15,11.69,81.91,5.84,0.004747,7.52,0.00,0.00,0.00,29.32,992.84,0.00,-2.23,51.32,46.58,53.59,44.49,45.92,53.29,0.57,2.39,3.60,1.27,5.34,8.06,1.08,5.29,8.05,3.21,8.47,11.45,2477419.56,0.005797,9.25
11/3/2013 11:45 PM,4.89,6.18,7.42,40.80,43.13,45.36,1.29,2.53,2.91,37.24,11.61,87.74,5.88,0.004761,7.54,0.00,0.00,0.00,29.32,992.89,0.00,-2.80,222.23,50.01,52.50,220.11,49.60,52.33,0.34,0.90,3.24,0.75,2.02,7.25,0.72,1.91,7.24,1.37,4.81,11.22,2479659.70,0.005426,8.66
11/4/2013,5.29,6.23,7.26,41.51,43.22,45.06,0.95,1.97,3.60,38.49,11.53,89.64,6.16,0.005000,7.92,0.00,0.00,0.00,29.32,992.98,0.00,-2.68,57.09,46.01,53.27,108.50,45.87,53.20,0.12,1.65,3.23,0.27,3.69,7.21,0.12,3.66,7.21,2.06,5.95,13.97,2478717.16,0.005578,8.91
11/4/2013 12:15 AM,5.08,5.99,7.19,41.15,42.79,44.94,0.91,2.10,3.24,37.83,11.45,88.58,6.01,0.004871,7.72,0.00,0.00,0.00,29.32,992.98,0.00,-2.75,74.02,44.77,55.30,100.34,44.45,54.94,0.14,1.74,3.07,0.31,3.89,6.86,0.30,3.84,6.85,1.60,5.95,9.39,2479198.11,0.005500,8.78
11/4/2013 12:30 AM,5.22,5.92,6.80,41.39,42.65,44.24,0.70,1.58,3.45,38.20,11.38,89.05,6.10,0.004945,7.83,0.00,0.00,0.00,29.32,992.95,0.00,-2.49,73.06,45.60,62.59,63.19,44.89,62.34,0.30,1.54,2.16,0.68,3.45,4.84,0.59,3.42,4.82,2.29,6.18,6.87,2478874.12,0.005552,8.86
11/4/2013 12:45 AM,4.83,5.66,8.62,40.69,42.18,47.51,0.83,3.79,3.34,38.01,11.30,90.82,6.06,0.004906,7.77,0.00,0.00,0.00,29.32,992.95,0.00,-2.92,94.46,46.45,72.68,94.41,46.03,72.90,0.00,0.93,2.47,0.01,2.09,5.53,0.01,2.07,5.53,0.46,3.43,7.10,2479803.20,0.005402,8.62
11/4/2013 1:00 AM,4.58,5.56,9.00,40.25,42.01,48.20,0.98,4.42,3.30,37.95,11.23,92.15,6.05,0.004892,7.75,0.00,0.00,0.00,29.33,993.12,0.00,-2.84,24.55,42.87,72.84,281.60,43.55,73.04,0.10,0.68,2.37,0.22,1.53,5.31,0.22,1.51,5.30,1.37,3.89,12.37,2480389.18,0.005309,8.48
11/4/2013 1:15 AM,4.47,5.35,8.70,40.04,41.64,47.66,0.89,4.23,3.44,38.18,11.16,93.76,6.11,0.004938,7.82,0.00,0.00,0.00,29.33,993.20,0.00,-2.91,15.08,54.46,73.09,34.36,53.89,73.37,0.19,0.75,2.28,0.41,1.68,5.10,0.38,1.67,5.09,1.37,2.29,7.10,2480657.95,0.005266,8.41
11/4/2013 1:30 AM,4.62,5.20,8.70,40.32,41.36,47.65,0.57,4.07,3.60,38.48,11.09,93.82,6.17,0.004996,7.91,0.00,0.00,0.00,29.33,993.27,0.00,-2.87,29.04,58.77,72.40,27.83,56.70,72.98,0.50,0.79,2.25,1.12,1.77,5.03,1.09,1.74,5.01,2.29,3.43,7.10,2480285.54,0.005325,8.50
11/4/2013 1:45 AM,4.36,5.18,6.30,39.86,41.32,43.34,0.82,1.94,3.32,37.97,11.02,93.66,6.06,0.004898,7.76,0.00,0.00,0.00,29.33,993.41,0.00,-3.44,45.82,56.54,66.07,40.83,54.85,66.23,0.63,1.09,1.90,1.41,2.45,4.24,1.32,2.43,4.23,2.06,3.89,5.72,2480904.12,0.005229,8.35
11/4/2013 2:00 AM,4.32,5.15,6.09,39.78,41.27,42.95,0.82,1.76,3.41,38.14,10.95,94.54,6.10,0.004929,7.81,0.00,0.00,0.00,29.34,993.47,0.00,-2.45,43.55,49.11,60.76,44.78,47.76,60.61,0.45,1.21,1.86,1.01,2.70,4.16,0.98,2.67,4.15,4.12,7.56,9.39,2480999.69,0.005213,8.33
11/4/2013 2:15 AM,4.35,4.82,6.37,39.84,40.68,43.46,0.47,2.01,3.35,38.02,10.88,93.92,6.07,0.004907,7.78,0.00,0.00,0.00,29.34,993.46,0.00,-2.57,55.57,55.52,65.20,55.49,54.29,65.72,0.49,1.09,2.03,1.09,2.44,4.54,1.08,2.42,4.51,2.75,3.66,7.10,2480929.24,0.005224,8.34
11/4/2013 2:30 AM,4.13,4.81,6.17,39.44,40.66,43.10,0.68,2.03,3.18,37.73,10.81,94.28,6.00,0.004848,7.68,0.00,0.00,0.00,29.34,993.45,0.00,-2.80,57.52,46.61,63.71,49.02,44.36,63.59,0.68,1.42,1.99,1.51,3.18,4.45,1.22,3.15,4.44,2.52,4.81,5.95,2481453.59,0.005142,8.21
11/4/2013 2:45 AM,4.25,4.74,7.35,39.65,40.53,45.23,0.49,3.10,3.39,38.10,10.75,94.90,6.09,0.004920,7.80,0.00,0.00,0.00,29.34,993.44,0.00,-2.74,72.10,47.46,72.75,76.38,45.37,73.21,0.57,0.95,2.31,1.27,2.12,5.16,1.23,2.11,5.15,2.06,3.43,6.87,2481177.96,0.005185,8.28
11/4/2013 3:00 AM,4.31,4.75,9.62,39.75,40.56,49.31,0.45,5.31,3.50,38.31,10.68,95.29,6.14,0.004960,7.86,0.00,0.00,0.00,29.33,993.35,0.00,-3.07,63.09,53.13,75.43,62.69,53.11,75.67,0.85,1.32,2.55,1.89,2.95,5.71,1.83,2.94,5.71,2.98,4.35,12.82,2481044.50,0.005206,8.31
11/4/2013 3:15 AM,4.15,4.58,6.12,39.48,40.24,43.02,0.42,1.97,3.27,37.89,10.62,94.72,6.04,0.004879,7.73,0.00,0.00,0.00,29.33,993.41,-0.01,-3.73,70.98,56.19,67.13,73.29,55.21,67.33,0.71,1.02,2.04,1.59,2.27,4.57,1.54,2.26,4.56,2.52,3.89,5.95,2481404.97,0.005150,8.23
11/4/2013 3:30 AM,4.00,4.29,5.73,39.20,39.73,42.31,0.29,1.73,3.26,37.87,10.56,95.70,6.04,0.004875,7.73,0.00,0.00,0.00,29.34,993.50,0.00,-3.11,74.88,50.62,69.65,76.78,50.64,69.83,0.44,0.68,2.03,0.99,1.52,4.54,0.98,1.51,4.53,1.83,2.06,5.95,2481766.01,0.005095,8.14
11/4/2013 3:45 AM,4.13,4.48,5.68,39.43,40.06,42.22,0.35,1.55,3.51,38.32,10.50,96.54,6.14,0.004962,7.86,0.00,0.00,0.00,29.34,993.63,0.00,-2.20,71.40,54.70,67.80,72.57,55.23,68.40,0.71,0.98,1.82,1.58,2.20,4.07,1.52,2.17,4.05,2.29,3.66,5.50,2481465.94,0.005139,8.21
11/4/2013 4:00 AM,4.02,4.24,6.06,39.23,39.63,42.92,0.23,2.05,3.39,38.11,10.44,96.48,6.10,0.004920,7.80,0.00,0.00,0.00,29.34,993.73,0.00,-2.76,62.68,58.56,67.99,58.01,57.85,68.32,0.55,1.13,1.85,1.23,2.54,4.13,1.18,2.53,4.12,3.89,4.35,10.30,2481730.36,0.005099,8.15
11/4/2013 4:15 AM,3.68,4.26,5.67,38.62,39.67,42.20,0.58,1.99,3.10,37.58,10.38,96.78,5.98,0.004818,7.64,0.00,0.00,0.00,29.34,993.75,0.00,-3.39,55.31,53.31,69.64,57.41,53.14,70.06,0.45,1.55,2.06,1.00,3.48,4.60,0.93,3.47,4.59,2.06,4.81,6.87,2482534.64,0.004978,7.95
11/4/2013 4:30 AM,3.61,3.95,6.32,38.50,39.12,43.37,0.34,2.70,3.07,37.53,10.32,97.02,5.97,0.004806,7.62,0.00,0.00,0.00,29.35,993.97,0.00,-2.79,85.29,53.52,71.49,87.78,51.78,72.31,0.20,0.79,1.97,0.46,1.77,4.41,0.44,1.74,4.40,1.14,3.43,6.64,2482692.01,0.004954,7.92
11/4/2013 4:45 AM,3.72,4.07,4.71,38.69,39.33,40.48,0.36,0.99,3.18,37.73,10.27,97.05,6.01,0.004843,7.68,0.00,0.00,0.00,29.36,994.22,0.00,-3.27,77.59,53.75,59.97,74.77,51.89,59.93,0.47,0.90,1.40,1.04,2.02,3.12,1.03,2.01,3.11,2.06,3.21,4.81,2482439.91,0.004990,7.98
11/4/2013 5:00 AM,3.38,3.80,6.27,38.08,38.84,43.28,0.42,2.89,2.85,37.13,10.21,97.06,5.88,0.004729,7.50,0.00,0.00,0.00,29.36,994.26,0.00,-2.90,49.37,69.11,75.61,46.35,69.70,76.90,0.47,0.86,2.42,1.06,1.92,5.40,1.01,1.87,5.36,2.06,3.43,7.33,2483240.90,0.004872,7.79
11/4/2013 5:15 AM,3.47,3.90,8.40,38.25,39.01,47.13,0.42,4.93,2.94,37.30,10.16,97.08,5.92,0.004761,7.55,0.00,0.00,0.00,29.36,994.28,0.00,-3.11,36.06,51.03,76.46,35.01,50.78,76.88,0.57,1.17,2.73,1.28,2.61,6.10,1.27,2.60,6.09,2.06,3.21,8.01,2483021.73,0.004904,7.84
11/4/2013 5:30 AM,3.47,3.97,8.33,38.25,39.14,46.99,0.49,4.86,2.95,37.31,10.10,97.09,5.92,0.004761,7.55,0.00,0.00,0.00,29.37,994.45,-0.01,-3.76,43.96,49.36,73.84,43.79,49.38,74.33,0.51,1.38,2.40,1.13,3.09,5.38,1.11,3.08,5.36,2.06,4.58,7.10,2483015.63,0.004904,7.84
11/4/2013 5:45 AM,3.34,3.84,6.19,38.01,38.91,43.14,0.50,2.85,2.81,37.06,10.05,97.09,5.86,0.004716,7.48,0.00,0.00,0.00,29.36,994.36,0.00,-2.91,63.61,51.57,68.85,60.80,49.73,70.00,0.44,1.14,2.05,0.99,2.54,4.58,0.78,2.51,4.54,2.06,4.35,7.10,2483339.92,0.004857,7.76
11/4/2013 6:00 AM,3.55,3.90,4.37,38.38,39.01,39.87,0.35,0.82,3.02,37.44,10.01,97.10,5.95,0.004787,7.59,0.00,0.00,0.00,29.37,994.47,0.00,-3.02,81.21,61.23,53.73,74.57,57.96,52.42,0.74,1.20,2.78,1.65,2.69,6.21,1.30,2.43,6.19,3.43,4.12,10.30,2482845.94,0.004929,7.88
11/4/2013 6:15 AM,3.55,3.80,4.51,38.39,38.85,40.12,0.26,0.96,3.02,37.43,9.96,97.08,5.95,0.004785,7.59,0.00,0.00,0.00,29.37,994.50,0.00,-3.48,47.69,68.61,57.98,49.88,67.74,56.84,0.73,1.20,2.29,1.64,2.68,5.12,1.36,2.60,5.08,2.75,4.81,10.08,2482842.76,0.004929,7.88
11/4/2013 6:30 AM,3.75,3.94,4.22,38.76,39.10,39.60,0.19,0.47,3.22,37.79,9.93,97.06,6.03,0.004854,7.70,0.00,0.00,0.00,29.37,994.62,0.00,-2.34,55.04,58.83,53.78,48.91,56.91,53.33,0.45,1.22,2.65,1.01,2.74,5.93,0.95,2.69,5.92,2.52,5.27,9.16,2482353.74,0.005001,8.00
11/4/2013 6:45 AM,3.77,3.92,4.15,38.78,39.06,39.48,0.16,0.39,3.23,37.81,9.89,97.03,6.03,0.004856,7.71,0.00,0.00,0.00,29.37,994.79,0.00,-0.69,56.27,56.87,50.76,54.04,55.72,50.32,0.53,1.37,2.83,1.18,3.05,6.34,1.06,2.98,6.32,2.75,4.58,9.39,2482321.14,0.005005,8.00
11/4/2013 7:00 AM,3.54,3.74,4.51,38.37,38.74,40.11,0.20,0.96,3.00,37.40,9.86,97.01,5.94,0.004778,7.58,0.00,0.00,0.00,29.38,994.88,0.01,5.19,39.98,64.41,50.55,41.20,66.04,49.53,0.54,1.25,2.65,1.20,2.79,5.92,1.10,2.70,5.90,3.43,4.81,11.22,2482859.06,0.004925,7.88
11/4/2013 7:15 AM,3.64,3.76,4.55,38.54,38.77,40.19,0.13,0.91,3.10,37.58,9.83,97.03,5.98,0.004809,7.64,0.00,0.00,0.00,29.39,995.22,0.02,12.16,31.08,48.66,44.93,36.41,47.73,44.86,0.47,1.46,2.97,1.05,3.27,6.63,0.96,3.23,6.60,3.89,5.50,8.24,2482634.78,0.004956,7.93
11/4/2013 7:30 AM,3.51,3.77,4.64,38.31,38.78,40.35,0.26,1.13,2.97,37.34,9.80,97.01,5.93,0.004764,7.57,0.00,0.00,0.00,29.39,995.43,0.05,36.43,75.61,77.78,58.79,63.83,73.74,57.34,0.68,1.26,1.84,1.52,2.81,4.11,1.15,2.58,4.06,2.75,4.81,6.87,2482939.59,0.004910,7.86
11/4/2013 7:45 AM,3.80,3.84,6.36,38.84,38.91,43.45,0.04,2.56,3.21,37.78,9.77,96.71,6.02,0.004848,7.70,0.00,0.00,0.00,29.40,995.54,0.10,70.46,29.40,45.67,73.31,35.70,43.43,73.54,0.47,1.17,2.17,1.04,2.61,4.84,0.95,2.53,4.83,3.21,4.58,6.41,2482243.61,0.005013,8.02
11/4/2013 8:00 AM,4.52,4.34,7.18,40.13,39.81,44.92,-0.18,2.66,3.26,37.87,9.75,92.30,6.03,0.004866,7.73,0.00,0.00,0.00,29.40,995.48,0.13,91.16,56.72,58.12,71.18,72.00,64.22,72.02,0.54,0.68,2.10,1.21,1.52,4.70,0.94,1.33,4.68,3.43,5.27,8.70,2480539.16,0.005273,8.44
11/4/2013 8:15 AM,5.22,4.98,8.17,41.40,40.97,46.71,-0.24,2.95,3.34,38.01,9.74,88.34,6.05,0.004895,7.77,0.00,0.00,0.00,29.39,995.31,0.17,116.48,80.42,79.26,73.34,98.94,81.96,74.83,0.78,0.81,2.45,1.75,1.80,5.48,1.62,1.57,5.43,3.89,3.66,8.47,2478860.99,0.005542,8.87
11/4/2013 8:30 AM,6.19,5.90,5.42,43.15,42.63,41.75,-0.29,-0.77,3.86,38.94,9.75,85.72,6.26,0.005079,8.06,0.00,0.00,0.00,29.40,995.59,0.23,159.93,69.65,59.67,58.22,77.70,59.23,56.94,1.12,1.31,2.15,2.50,2.93,4.81,2.24,2.73,4.75,6.41,6.41,8.24,2476563.95,0.005926,9.49
11/4/2013 8:45 AM,6.74,6.43,5.47,44.13,43.58,41.84,-0.31,-1.27,3.79,38.81,9.77,82.15,6.21,0.005056,8.03,0.00,0.00,0.00,29.39,995.46,0.21,147.80,51.77,54.64,62.50,60.66,53.71,62.31,1.05,1.54,2.05,2.35,3.44,4.59,2.00,3.23,4.53,6.87,7.79,10.08,2475261.78,0.006155,9.85
11/4/2013 9:00 AM,7.15,6.79,6.13,44.87,44.22,43.04,-0.36,-1.02,3.72,38.70,9.81,79.57,6.18,0.005036,8.00,0.00,0.00,0.00,29.40,995.54,0.33,232.84,46.48,41.62,63.46,45.93,40.72,63.54,0.79,1.60,1.65,1.77,3.57,3.70,1.51,3.46,3.62,4.12,8.47,8.93,2474295.04,0.006330,10.13
11/4/2013 9:15 AM,7.83,7.47,6.47,46.09,45.44,43.64,-0.36,-1.36,3.35,38.03,9.86,74.01,6.01,0.004905,7.79,0.00,0.00,0.00,29.40,995.80,0.50,348.97,77.04,69.95,54.44,81.75,72.95,51.99,1.94,1.83,1.91,4.33,4.09,4.27,3.99,3.76,4.18,8.01,8.70,8.93,2472682.78,0.006630,10.61
11/4/2013 9:30 AM,8.36,8.01,7.54,47.06,46.42,45.58,-0.35,-0.82,3.13,37.64,9.93,70.27,5.91,0.004833,7.68,0.00,0.00,0.00,29.40,995.74,0.41,288.70,80.44,65.84,61.06,81.87,69.90,61.53,1.76,1.84,1.93,3.93,4.12,4.32,3.61,3.78,4.20,10.08,9.16,8.93,2471406.91,0.006877,11.01
11/4/2013 9:45 AM,8.82,8.46,7.64,47.87,47.23,45.76,-0.36,-1.17,2.99,37.38,10.03,67.48,5.84,0.004784,7.60,0.00,0.00,0.00,29.41,995.98,0.42,291.52,29.35,37.72,53.44,26.67,38.84,51.37,1.02,1.46,1.29,2.29,3.26,2.87,1.99,3.10,2.82,5.72,6.41,6.41,2470333.10,0.007089,11.35
11/4/2013 10:00 AM,9.34,8.89,8.84,48.81,48.00,47.91,-0.45,-0.50,3.06,37.50,10.14,65.47,5.86,0.004808,7.64,0.00,0.00,0.00,29.42,996.20,0.46,324.08,101.19,77.32,70.34,96.20,80.89,69.28,1.03,1.00,1.03,2.31,2.24,2.29,2.00,1.96,2.20,5.50,6.64,5.50,2469087.87,0.007344,11.76
11/4/2013 10:15 AM,9.73,9.35,12.09,49.51,48.83,53.76,-0.37,2.36,2.93,37.27,10.26,63.22,5.80,0.004766,7.57,0.00,0.00,0.00,29.41,995.95,0.53,368.34,126.48,120.39,95.99,118.63,117.64,101.64,1.22,1.14,1.18,2.72,2.55,2.65,2.41,2.45,2.52,5.27,5.95,5.95,2468174.88,0.007539,12.07
11/4/2013 10:30 AM,10.34,9.90,13.19,50.61,49.81,55.74,-0.44,2.85,3.19,37.75,10.38,61.85,5.90,0.004859,7.72,0.00,0.00,0.00,29.41,995.94,0.59,413.21,98.27,93.58,71.31,97.56,95.86,75.74,1.46,1.47,1.38,3.27,3.28,3.09,3.12,3.10,2.92,6.64,6.18,7.10,2466713.93,0.007857,12.58
11/4/2013 10:45 AM,11.02,10.57,12.25,51.84,51.03,54.05,-0.45,1.23,2.78,37.01,10.50,57.50,5.73,0.004724,7.51,0.00,0.00,0.00,29.41,996.09,0.85,595.98,86.90,82.98,57.40,92.78,82.13,59.52,1.63,1.61,1.30,3.65,3.60,2.90,3.26,3.24,2.77,7.79,8.01,8.93,2465103.86,0.008220,13.16
11/4/2013 11:00 AM,11.61,11.19,11.56,52.90,52.15,52.81,-0.42,-0.05,2.34,36.21,10.62,53.57,5.54,0.004579,7.28,0.00,0.00,0.00,29.41,996.14,0.72,499.09,63.77,51.67,55.45,70.66,55.21,54.86,1.37,1.35,1.23,3.07,3.02,2.75,2.35,2.70,2.62,10.08,7.79,5.72,2463699.53,0.008548,13.69
11/4/2013 11:15 AM,12.04,11.72,10.79,53.67,53.10,51.43,-0.32,-1.25,1.98,35.57,10.76,50.79,5.40,0.004466,7.10,0.00,0.00,0.00,29.42,996.24,0.68,471.85,85.79,73.29,48.84,87.64,73.78,44.32,1.77,1.55,1.50,3.96,3.46,3.35,3.66,3.02,3.13,7.56,6.64,6.87,2462681.68,0.008793,14.08
11/4/2013 11:30 AM,12.39,12.00,10.51,54.30,53.61,50.92,-0.39,-1.88,1.31,34.36,10.93,47.33,5.14,0.004259,6.78,0.00,0.00,0.00,29.42,996.33,0.67,468.01,9.41,40.52,38.53,10.57,36.53,36.65,1.19,1.51,1.70,2.65,3.38,3.79,2.27,3.15,3.67,5.72,7.10,7.56,2461852.86,0.008997,14.41
11/4/2013 11:45 AM,13.21,12.63,11.71,55.77,54.73,53.08,-0.58,-1.49,1.57,34.83,11.11,45.76,5.23,0.004344,6.91,0.00,0.00,0.00,29.42,996.24,0.87,608.91,74.26,69.60,45.69,84.90,74.38,50.61,0.98,0.89,0.91,2.19,1.99,2.04,1.39,1.64,1.71,7.10,5.95,5.50,2459913.04,0.009495,15.21
11/4/2013 12:00 PM,13.58,13.06,14.61,56.45,55.50,58.29,-0.53,1.02,1.27,34.28,11.30,43.69,5.11,0.004254,6.77,0.00,0.00,0.00,29.41,995.93,0.99,689.94,74.82,77.19,76.10,75.77,77.02,76.45,1.35,1.42,1.71,3.02,3.17,3.81,2.42,2.60,3.41,8.93,7.79,10.30,2459017.22,0.009735,15.59
11/4/2013 12:15 PM,13.75,13.44,15.91,56.75,56.19,60.63,-0.31,2.16,1.13,34.04,11.50,42.81,5.06,0.004214,6.70,0.00,0.00,0.00,29.40,995.80,0.99,688.59,62.03,58.51,109.85,65.10,72.04,97.05,1.97,1.51,1.47,4.40,3.37,3.28,3.57,2.87,2.32,9.62,9.85,10.99,2458621.46,0.009841,15.76
11/4/2013 12:30 PM,14.34,13.91,17.59,57.80,57.03,63.65,-0.43,3.25,1.64,34.95,11.74,42.75,5.24,0.004373,6.95,0.00,0.00,0.00,29.40,995.66,0.96,666.30,78.24,75.48,84.83,80.47,78.44,82.71,2.23,1.98,1.84,4.99,4.42,4.12,4.58,4.14,3.76,9.16,8.47,8.24,2457231.35,0.010226,16.37
11/4/2013 12:45 PM,14.72,14.28,14.73,58.50,57.71,58.51,-0.44,0.00,1.85,35.34,11.96,42.35,5.31,0.004442,7.06,0.00,0.00,0.00,29.39,995.45,0.93,650.23,86.61,70.52,69.37,88.77,73.86,70.93,2.17,2.06,2.01,4.84,4.61,4.50,4.55,4.20,3.74,10.30,10.76,11.91,2456308.78,0.010487,16.78
11/4/2013 1:00 PM,15.15,14.55,14.28,59.26,58.18,57.70,-0.60,-0.87,1.90,35.43,12.14,41.39,5.33,0.004462,7.09,0.00,0.00,0.00,29.39,995.22,0.90,629.69,85.74,71.56,81.73,86.93,79.67,81.41,2.10,2.07,2.43,4.69,4.63,5.44,4.16,3.99,4.73,11.91,11.68,13.51,2455307.33,0.010779,17.25
11/4/2013 1:15 PM,15.07,14.54,17.21,59.13,58.16,62.97,-0.54,2.13,1.56,34.80,12.29,40.56,5.20,0.004353,6.91,0.00,0.00,0.00,29.38,994.99,0.94,652.08,110.96,109.35,98.76,116.79,112.00,99.96,1.90,1.99,2.24,4.26,4.45,5.01,3.78,4.13,4.82,10.76,9.39,9.62,2455482.81,0.010731,17.17
11/4/2013 1:30 PM,15.28,14.83,19.65,59.51,58.70,67.37,-0.45,4.37,1.20,34.17,12.45,39.04,5.07,0.004247,6.75,0.00,0.00,0.00,29.38,994.79,0.90,625.13,126.61,139.08,139.42,130.63,139.49,137.16,1.57,1.48,2.07,3.52,3.31,4.64,2.83,3.03,4.29,10.08,8.93,10.99,2454986.03,0.010878,17.40
11/4/2013 1:45 PM,15.55,15.11,18.64,59.98,59.19,65.56,-0.44,3.10,0.97,33.74,12.63,37.76,4.98,0.004178,6.64,0.00,0.00,0.00,29.38,994.83,0.83,581.17,140.10,125.76,91.84,141.43,128.21,92.40,1.47,1.45,1.92,3.29,3.25,4.30,2.47,2.71,3.79,7.56,8.01,8.24,2454359.64,0.011064,17.70
11/4/2013 2:00 PM,15.73,15.40,19.13,60.31,59.72,66.44,-0.33,3.40,0.65,33.16,12.83,36.49,4.87,0.004085,6.49,0.00,0.00,0.00,29.37,994.68,0.76,527.62,141.99,140.76,113.49,110.06,123.82,108.08,1.37,1.27,1.27,3.06,2.84,2.83,1.50,1.43,2.18,7.79,8.01,6.87,2453929.53,0.011195,17.90
11/4/2013 2:15 PM,16.12,15.67,17.47,61.01,60.21,63.45,-0.45,1.35,0.92,33.65,13.02,36.30,4.96,0.004167,6.62,0.00,0.00,0.00,29.37,994.48,0.77,534.71,82.80,79.17,82.25,95.46,89.69,87.43,1.50,1.50,1.52,3.34,3.35,3.40,2.53,2.78,3.00,8.24,9.62,8.01,2453000.50,0.011482,18.36
11/4/2013 2:30 PM,16.28,15.84,17.75,61.31,60.52,63.95,-0.44,1.47,0.85,33.53,13.20,35.75,4.93,0.004149,6.59,0.00,0.00,0.00,29.36,994.44,0.73,508.02,73.04,67.87,67.05,70.92,71.43,69.45,1.13,1.26,1.15,2.52,2.81,2.57,1.95,2.16,2.29,6.87,7.10,6.18,2452609.56,0.011603,18.55
11/4/2013 2:45 PM,16.73,16.32,18.28,62.11,61.38,64.90,-0.41,1.54,0.88,33.58,13.35,34.84,4.94,0.004161,6.61,0.00,0.00,0.00,29.36,994.22,0.34,236.03,93.58,101.72,112.63,101.42,104.37,110.25,1.88,2.01,2.19,4.20,4.50,4.89,2.87,3.29,3.80,9.62,10.08,10.53,2451546.58,0.011942,19.09
11/4/2013 3:00 PM,16.89,16.58,21.20,62.41,61.84,70.16,-0.31,4.30,0.78,33.40,13.48,34.23,4.90,0.004131,6.56,0.00,0.00,0.00,29.36,994.17,0.43,301.93,187.68,178.04,155.62,182.55,169.02,155.66,1.23,1.49,1.43,2.76,3.32,3.19,1.43,1.98,2.50,6.87,8.01,6.64,2451157.21,0.012067,19.29
11/4/2013 3:15 PM,16.59,16.29,21.81,61.86,61.33,71.25,-0.30,5.22,0.84,33.52,13.59,35.05,4.93,0.004149,6.59,0.00,0.00,0.00,29.36,994.17,0.36,248.21,98.88,110.82,135.58,102.89,113.91,130.71,1.39,1.38,1.54,3.10,3.08,3.45,2.98,2.98,3.13,7.10,6.64,6.87,2451880.90,0.011835,18.92
11/4/2013 3:30 PM,16.87,16.76,22.01,62.36,62.17,71.63,-0.11,5.15,0.77,33.39,13.68,34.28,4.90,0.004132,6.56,0.00,0.00,0.00,29.35,993.97,0.54,376.79,219.51,203.18,180.74,220.19,201.49,179.78,1.20,1.13,1.55,2.68,2.54,3.47,2.23,2.14,3.25,6.64,5.95,7.79,2451222.85,0.012049,19.25
11/4/2013 3:45 PM,16.95,16.74,22.40,62.51,62.12,72.31,-0.22,5.45,0.78,33.40,13.75,34.12,4.90,0.004131,6.56,0.00,0.00,0.00,29.36,994.17,0.28,195.54,204.66,190.28,170.74,208.10,194.35,172.41,1.12,1.12,1.30,2.51,2.50,2.90,2.15,2.08,2.64,6.87,5.27,5.72,2451021.61,0.012111,19.36
11/4/2013 4:00 PM,16.82,16.59,22.37,62.27,61.87,72.26,-0.22,5.55,1.41,34.54,13.82,35.98,5.13,0.004321,6.86,0.00,0.00,0.00,29.35,994.04,0.28,191.92,200.29,159.09,159.37,208.85,163.03,158.41,0.65,0.66,0.80,1.46,1.47,1.78,0.70,0.91,1.36,7.10,6.87,7.56,2451339.43,0.012010,19.19
11/4/2013 4:15 PM,16.73,16.51,20.67,62.12,61.71,69.20,-0.23,3.93,1.53,34.75,13.89,36.48,5.17,0.004358,6.92,0.00,0.00,0.00,29.35,993.95,0.16,108.57,77.42,89.57,97.67,79.15,91.60,101.25,0.97,0.99,1.29,2.16,2.22,2.88,2.09,2.16,2.77,4.12,4.12,6.18,2451535.62,0.011947,19.09
11/4/2013 4:30 PM,16.78,16.50,20.90,62.20,61.71,69.61,-0.27,4.12,2.37,36.27,13.94,38.63,5.49,0.004628,7.34,0.00,0.00,0.00,29.34,993.78,0.24,164.47,115.55,107.94,113.91,112.80,114.21,114.03,0.61,0.65,1.44,1.37,1.46,3.22,1.13,1.40,3.14,4.12,4.12,4.58,2451440.24,0.011980,19.14
11/4/2013 4:45 PM,16.67,16.49,20.91,62.01,61.69,69.64,-0.18,4.24,2.10,35.77,13.96,38.14,5.38,0.004537,7.20,0.00,0.00,0.00,29.35,993.84,0.07,49.31,88.39,97.95,105.75,86.14,97.88,106.36,0.98,1.09,1.30,2.20,2.45,2.91,2.13,2.40,2.82,2502.63,574.54,5.50,2451678.02,0.011902,19.02
11/4/2013 5:00 PM,15.79,16.03,18.71,60.41,60.85,65.68,0.24,2.93,3.05,37.48,13.98,43.11,5.76,0.004847,7.68,0.00,0.00,0.00,29.34,993.74,0.04,27.72,36.86,98.04,99.80,37.84,98.21,99.35,0.51,0.62,2.00,1.13,1.39,4.48,0.96,1.35,4.45,2.29,3.66,6.41,2453788.60,0.011249,17.97
11/4/2013 5:15 PM,15.04,15.30,17.18,59.08,59.54,62.93,0.25,2.14,3.32,37.97,13.97,46.03,5.88,0.004937,7.82,0.00,0.00,0.00,29.34,993.45,0.02,13.92,13.41,71.33,97.24,6.67,89.85,97.16,0.49,0.44,2.94,1.09,0.99,6.56,0.75,0.90,6.48,2.75,3.66,8.93,2455549.04,0.010728,17.13
11/4/2013 5:30 PM,14.56,15.15,17.89,58.22,59.28,64.20,0.59,3.32,3.69,38.64,13.93,48.71,6.04,0.005064,8.02,0.00,0.00,0.00,29.33,993.44,0.00,2.28,352.96,52.56,79.48,356.60,50.93,80.00,0.54,0.72,2.50,1.21,1.62,5.60,1.17,1.57,5.58,2.98,2.75,7.56,2456689.11,0.010401,16.61
11/4/2013 5:45 PM,14.12,14.52,17.99,57.42,58.13,64.39,0.39,3.87,3.88,38.98,13.88,50.75,6.13,0.005129,8.13,0.00,0.00,0.00,29.33,993.38,0.00,-0.86,2.76,71.28,85.86,7.52,72.75,85.80,0.69,0.59,2.71,1.55,1.31,6.05,1.44,1.29,6.02,2.75,2.98,8.70,2457732.90,0.010109,16.14
11/4/2013 6:00 PM,13.46,14.31,17.46,56.22,57.75,63.43,0.85,4.00,3.96,39.13,13.82,53.28,6.17,0.005155,8.17,0.00,0.00,0.00,29.34,993.55,0.00,-1.28,354.44,37.80,87.83,349.51,41.85,87.92,0.43,0.62,2.48,0.97,1.39,5.54,0.84,1.38,5.53,2.75,2.75,11.45,2459315.75,0.009680,15.46
11/4/2013 6:15 PM,12.77,13.94,16.79,54.99,57.08,62.22,1.16,4.01,4.16,39.49,13.74,56.51,6.27,0.005225,8.28,0.00,0.00,0.00,29.35,993.81,0.00,-1.58,330.82,48.69,85.21,5.92,41.07,85.16,0.29,0.35,1.75,0.65,0.77,3.91,0.53,0.74,3.91,1.37,2.06,5.50,2460942.55,0.009251,14.78
11/4/2013 6:30 PM,12.32,13.06,16.14,54.17,55.51,61.05,0.74,3.82,4.53,40.16,13.66,59.71,6.44,0.005359,8.49,0.00,0.00,0.00,29.35,993.96,0.00,-1.48,268.79,161.28,99.30,268.93,98.38,99.02,0.50,0.05,1.59,1.12,0.10,3.55,1.10,0.10,3.51,1.83,1.14,5.04,2462028.02,0.008975,14.34
11/4/2013 6:45 PM,12.15,13.03,16.80,53.87,55.45,62.24,0.88,4.65,4.76,40.57,13.58,61.33,6.55,0.005443,8.62,0.00,0.00,0.00,29.35,994.11,0.00,-1.58,302.00,224.58,119.44,296.98,0.00,120.43,0.36,0.00,1.21,0.80,0.00,2.70,0.75,0.00,2.63,1.83,0.00,4.58,2462424.02,0.008876,14.19
11/4/2013 7:00 PM,11.50,12.69,18.50,52.70,54.84,65.30,1.19,7.00,4.99,40.99,13.50,65.03,6.67,0.005528,8.76,0.00,0.00,0.00,29.36,994.22,0.00,-1.79,303.07,195.09,137.86,299.12,0.00,137.29,0.10,0.00,0.91,0.22,0.00,2.03,0.19,0.00,1.97,1.60,0.00,4.81,2463962.48,0.008502,13.59
11/4/2013 7:15 PM,11.52,12.35,17.72,52.74,54.23,63.90,0.83,6.20,5.24,41.44,13.42,66.07,6.78,0.005626,8.91,0.00,0.00,0.00,29.36,994.30,0.00,-2.03,253.70,143.60,187.44,259.11,0.00,188.57,0.23,0.00,1.20,0.52,0.00,2.68,0.41,0.00,2.58,1.37,0.00,3.89,2463909.68,0.008516,13.61
11/4/2013 7:30 PM,11.04,12.27,18.09,51.88,54.08,64.57,1.22,7.05,5.26,41.46,13.35,68.25,6.80,0.005628,8.92,0.00,0.00,0.00,29.36,994.41,0.00,-1.64,277.14,235.00,191.53,281.77,238.98,191.20,0.45,0.20,2.01,1.02,0.44,4.49,0.82,0.44,4.45,2.29,2.29,6.18,2465044.38,0.008250,13.19
11/4/2013 7:45 PM,11.01,11.78,18.83,51.82,53.20,65.90,0.77,7.83,5.35,41.64,13.28,68.87,6.84,0.005666,8.98,0.00,0.00,0.00,29.36,994.43,0.00,-1.67,323.88,263.02,175.96,297.95,32.95,176.62,0.22,0.03,2.94,0.49,0.06,6.59,0.38,0.06,6.51,1.60,0.92,10.76,2465127.66,0.008227,13.15
11/4/2013 8:00 PM,10.73,11.64,17.42,51.32,52.96,63.35,0.91,6.68,5.49,41.89,13.21,70.81,6.92,0.005719,9.06,0.00,0.00,0.00,29.36,994.44,0.00,-1.82,251.70,140.92,183.55,340.90,100.64,183.75,0.16,0.18,4.71,0.37,0.39,10.54,0.11,0.36,10.45,1.83,2.98,20.38,2465779.89,0.008079,12.92
11/4/2013 8:15 PM,10.68,12.18,16.51,51.23,53.93,61.72,1.50,5.83,5.50,41.89,13.14,71.05,6.92,0.005720,9.06,0.00,0.00,0.00,29.36,994.41,0.00,-1.99,3.14,147.43,177.96,359.45,165.53,178.02,0.48,0.63,5.23,1.07,1.41,11.70,0.93,1.26,11.67,2.29,6.18,15.57,2465900.28,0.008051,12.87
11/4/2013 8:30 PM,10.94,12.62,16.33,51.68,54.72,61.40,1.69,5.40,5.40,41.72,13.07,69.43,6.87,0.005683,9.01,0.00,0.00,0.00,29.37,994.67,0.00,-2.23,318.44,228.71,190.42,318.27,228.47,190.36,0.36,0.85,4.25,0.80,1.89,9.51,0.72,1.70,9.44,2.98,4.12,12.37,2465304.61,0.008187,13.09
11/4/2013 8:45 PM,10.77,12.76,16.49,51.39,54.97,61.69,1.99,5.72,5.09,41.16,13.01,68.66,6.72,0.005559,8.81,0.00,0.00,0.00,29.37,994.71,0.00,-1.67,260.61,229.06,199.56,254.06,228.78,199.20,0.21,1.06,4.14,0.46,2.37,9.26,0.31,2.21,9.18,1.60,4.12,12.14,2465686.23,0.008098,12.95
11/4/2013 9:00 PM,11.24,12.77,16.09,52.24,54.99,60.97,1.53,4.85,5.00,41.00,12.95,66.17,6.67,0.005527,8.76,0.00,0.00,0.00,29.37,994.59,0.00,-2.11,282.38,194.28,188.29,277.92,193.44,188.35,0.11,1.79,4.69,0.25,4.01,10.49,0.19,3.93,10.45,2.29,8.24,20.61,2464569.76,0.008357,13.36
11/4/2013 9:15 PM,12.04,12.84,15.92,53.66,55.11,60.66,0.80,3.89,4.10,39.38,12.89,59.01,6.26,0.005194,8.24,0.00,0.00,0.00,29.37,994.72,0.00,-2.60,244.81,204.98,205.95,244.36,204.84,205.55,1.05,2.42,5.04,2.36,5.41,11.26,2.29,5.33,11.17,4.58,9.16,15.34,2462692.85,0.008804,14.08
11/4/2013 9:30 PM,12.16,12.61,14.88,53.88,54.70,58.78,0.45,2.72,3.27,37.88,12.84,55.20,5.90,0.004897,7.77,0.00,0.00,0.00,29.38,995.00,0.00,-1.72,242.83,233.85,216.91,243.99,234.18,216.91,1.66,3.15,5.69,3.71,7.04,12.72,3.45,6.91,12.66,6.87,10.30,16.26,2462403.93,0.008872,14.19
11/4/2013 9:45 PM,12.32,12.81,15.90,54.18,55.06,60.61,0.48,3.57,2.59,36.66,12.79,52.06,5.63,0.004669,7.41,0.00,0.00,0.00,29.38,995.02,0.00,-2.09,223.85,212.63,203.60,222.97,212.52,203.51,1.63,3.10,5.40,3.63,6.92,12.08,3.38,6.78,12.01,7.33,9.62,14.20,2462006.32,0.008971,14.35
11/4/2013 10:00 PM,12.39,12.64,15.28,54.29,54.75,59.51,0.25,2.90,2.21,35.97,12.73,50.46,5.48,0.004544,7.22,0.00,0.00,0.00,29.38,995.01,0.00,-1.98,246.65,233.88,212.21,247.92,233.90,212.39,1.31,2.49,3.77,2.93,5.57,8.43,2.85,5.52,8.38,7.79,17.40,21.75,2461861.88,0.009007,14.41
11/4/2013 10:15 PM,11.95,12.44,15.76,53.51,54.39,60.36,0.49,3.81,2.22,36.00,12.69,51.96,5.49,0.004547,7.22,0.00,0.00,0.00,29.38,994.93,0.00,-2.36,241.68,233.83,212.06,242.02,233.30,211.53,0.77,1.84,3.21,1.72,4.11,7.18,1.67,4.09,7.14,2.98,6.64,10.30,2462898.61,0.008751,14.00
11/4/2013 10:30 PM,11.55,12.19,13.70,52.79,53.94,56.65,0.64,2.15,2.39,36.30,12.65,54.00,5.56,0.004601,7.31,0.00,0.00,0.00,29.38,994.96,0.00,-2.23,262.00,245.34,226.28,261.59,245.34,226.84,0.71,1.07,2.47,1.58,2.40,5.52,1.44,2.36,5.45,2.06,2.98,7.56,2463844.03,0.008525,13.64
11/4/2013 10:45 PM,11.53,12.15,12.36,52.76,53.87,54.25,0.62,0.83,2.44,36.40,12.60,54.24,5.58,0.004615,7.33,0.00,0.00,0.00,29.39,995.41,0.00,-1.34,271.44,266.58,240.59,271.14,265.88,240.58,1.29,2.51,4.51,2.89,5.62,10.09,2.81,5.55,10.06,6.18,10.53,12.59,2463886.33,0.008510,13.62
11/4/2013 11:00 PM,10.85,11.79,13.28,51.54,53.22,55.90,0.93,2.43,2.29,36.12,12.56,56.12,5.53,0.004564,7.25,0.00,0.00,0.00,29.39,995.17,0.00,-2.20,209.79,233.17,232.11,202.34,235.18,231.56,0.57,1.14,3.45,1.28,2.55,7.72,1.02,2.23,7.49,4.35,7.33,17.86,2465497.89,0.008140,13.02
11/4/2013 11:15 PM,10.74,11.74,15.69,51.33,53.12,60.25,0.99,4.95,2.53,36.55,12.51,57.46,5.62,0.004640,7.37,0.00,0.00,0.00,29.39,995.13,0.00,-1.84,278.72,217.82,214.80,294.10,218.81,214.90,0.76,1.23,3.07,1.70,2.76,6.86,1.41,2.55,6.80,3.21,3.66,8.24,2465764.17,0.008076,12.92
11/4/2013 11:30 PM,10.29,11.47,13.74,50.52,52.65,56.74,1.18,3.46,2.63,36.73,12.47,59.65,5.67,0.004672,7.42,0.00,0.00,0.00,29.39,995.41,0.00,-1.77,277.13,264.91,240.94,297.65,270.61,240.93,0.56,1.26,3.06,1.25,2.82,6.84,1.17,2.78,6.73,2.75,6.18,8.47,2466840.42,0.007834,12.54
11/4/2013 11:45 PM,9.84,10.58,12.82,49.71,51.05,55.08,0.75,2.99,2.77,36.99,12.42,62.07,5.74,0.004716,7.49,0.00,0.00,0.00,29.40,995.48,0.00,-1.62,255.84,235.13,238.95,282.11,271.12,239.18,0.43,0.44,3.10,0.96,0.99,6.92,0.73,0.79,6.85,2.75,3.66,11.22,2467909.89,0.007599,12.16
11/5/2013,9.73,10.46,13.15,49.51,50.83,55.67,0.73,3.43,3.05,37.50,12.37,63.79,5.85,0.004811,7.64,0.00,0.00,0.00,29.40,995.48,0.00,-2.31,244.60,216.68,246.42,292.00,217.64,246.62,0.40,0.70,2.94,0.90,1.58,6.57,0.75,1.53,6.54,2.52,2.75,13.97,2468174.01,0.007542,12.07
11/5/2013 12:15 AM,9.40,10.50,14.63,48.93,50.89,58.33,1.09,5.22,3.04,37.47,12.32,65.12,5.85,0.004805,7.63,0.00,0.00,0.00,29.40,995.49,0.00,-2.13,273.74,220.11,245.38,274.64,217.78,245.13,0.48,1.03,3.56,1.07,2.30,7.96,0.93,2.24,7.90,2.29,3.21,9.62,2468938.24,0.007382,11.81
11/5/2013 12:30 AM,9.21,10.00,11.59,48.59,50.00,52.87,0.79,2.38,3.35,38.02,12.28,67.39,5.98,0.004911,7.80,0.00,0.00,0.00,29.39,995.34,0.00,-2.04,344.13,266.53,236.48,348.26,206.24,236.15,0.35,0.27,2.95,0.78,0.60,6.59,0.65,0.52,6.58,2.06,2.75,9.39,2469390.05,0.007288,11.66
11/5/2013 12:45 AM,8.89,9.99,12.04,48.01,49.97,53.67,1.09,3.15,3.68,38.62,12.24,70.52,6.13,0.005026,7.98,0.00,0.00,0.00,29.39,995.38,0.00,-2.21,282.07,230.70,239.48,280.73,230.48,239.49,0.36,0.59,3.12,0.81,1.32,6.99,0.79,1.28,6.98,1.60,2.06,8.24,2470151.64,0.007131,11.41
11/5/2013 1:00 AM,8.80,9.91,11.79,47.83,49.83,53.22,1.11,2.99,3.49,38.29,12.19,70.04,6.05,0.004961,7.88,0.00,0.00,0.00,29.39,995.43,0.00,-2.03,274.80,234.60,233.60,273.68,239.40,233.67,0.65,1.21,3.48,1.46,2.70,7.78,1.45,2.63,7.71,3.21,4.12,12.82,2470384.99,0.007083,11.34
11/5/2013 1:15 AM,8.19,9.58,13.11,46.75,49.24,55.60,1.38,4.92,3.53,38.36,12.14,73.13,6.08,0.004971,7.89,0.00,0.00,0.00,29.40,995.60,0.00,-2.24,304.53,229.00,245.21,207.43,234.59,245.23,0.17,0.75,3.18,0.39,1.67,7.11,0.18,1.55,7.10,1.37,3.89,8.47,2471812.24,0.006799,10.88
11/5/2013 1:30 AM,8.26,9.26,12.61,46.86,48.68,54.70,1.01,4.35,3.67,38.61,12.09,73.53,6.14,0.005019,7.97,0.00,0.00,0.00,29.40,995.67,0.00,-1.83,345.27,267.05,244.77,348.92,261.46,244.67,0.44,0.21,3.09,0.99,0.47,6.90,0.48,0.27,6.89,2.29,1.83,8.70,2471660.31,0.006828,10.93
11/5/2013 1:45 AM,8.20,9.06,14.48,46.76,48.31,58.07,0.86,6.28,4.02,39.24,12.05,75.64,6.29,0.005143,8.17,0.00,0.00,0.00,29.40,995.80,0.00,-2.30,285.45,182.62,252.01,328.28,149.60,251.52,0.33,0.03,2.43,0.73,0.08,5.42,0.52,0.08,5.39,2.29,1.14,8.24,2471793.86,0.006801,10.89
11/5/2013 2:00 AM,8.21,9.01,15.07,46.78,48.21,59.13,0.79,6.86,4.14,39.46,12.00,76.24,6.34,0.005189,8.24,0.00,0.00,0.00,29.41,995.86,0.00,-1.71,20.18,30.29,255.42,22.42,39.10,254.73,0.25,0.15,1.77,0.56,0.34,3.95,0.47,0.33,3.93,4.35,1.37,10.08,2471765.92,0.006806,10.90
11/5/2013 2:15 AM,8.12,8.71,13.68,46.62,47.67,56.62,0.58,5.56,4.09,39.35,11.96,76.39,6.32,0.005168,8.20,0.00,0.00,0.00,29.40,995.75,0.00,-2.45,14.52,70.83,250.61,352.15,71.14,251.10,0.23,0.28,0.88,0.52,0.64,1.96,0.24,0.63,1.94,1.37,1.83,2.98,2471977.13,0.006765,10.83
11/5/2013 2:30 AM,8.14,8.71,12.37,46.66,47.67,54.27,0.56,4.23,4.18,39.52,11.91,76.79,6.36,0.005202,8.26,0.00,0.00,0.00,29.40,995.67,0.00,-2.32,43.73,37.27,234.09,39.85,37.50,243.04,0.54,0.84,0.66,1.20,1.88,1.49,0.95,1.81,1.41,2.52,2.98,4.12,2471932.14,0.006776,10.85
11/5/2013 2:45 AM,7.72,8.68,12.34,45.89,47.62,54.22,0.96,4.63,4.19,39.54,11.87,79.09,6.37,0.005205,8.26,0.00,0.00,0.00,29.40,995.70,0.00,-2.41,295.11,352.84,191.41,279.50,60.51,201.96,0.43,0.06,0.92,0.96,0.12,2.06,0.93,0.12,1.93,2.29,1.37,3.89,2472941.13,0.006581,10.53
11/5/2013 3:00 AM,7.66,8.64,11.56,45.79,47.55,52.82,0.98,3.91,4.21,39.58,11.83,79.51,6.38,0.005212,8.27,0.00,0.00,0.00,29.40,995.72,0.00,-2.60,274.67,261.56,224.22,274.66,0.00,224.42,0.43,0.00,1.66,0.97,0.00,3.71,0.93,0.00,3.70,3.66,0.00,6.87,2473080.68,0.006555,10.49
11/5/2013 3:15 AM,7.42,8.57,12.43,45.36,47.43,54.37,1.15,5.01,4.00,39.21,11.79,79.66,6.30,0.005135,8.15,0.00,0.00,0.00,29.41,995.90,0.00,-2.26,247.98,253.26,244.88,250.60,254.51,245.46,0.93,1.10,2.73,2.09,2.47,6.10,1.88,2.45,6.08,2.98,3.43,7.79,2473650.40,0.006446,10.32
11/5/2013 3:30 AM,6.81,8.08,12.68,44.26,46.55,54.82,1.27,5.86,3.98,39.17,11.75,82.89,6.30,0.005125,8.14,0.00,0.00,0.00,29.41,995.88,0.00,-2.80,253.20,225.85,240.86,242.64,225.90,241.31,0.84,1.46,2.88,1.87,3.26,6.43,1.61,3.15,6.42,3.66,4.12,8.01,2475088.86,0.006183,9.90
11/5/2013 3:45 AM,7.05,7.97,10.91,44.70,46.34,51.64,0.91,3.85,4.31,39.77,11.70,83.46,6.44,0.005247,8.33,0.00,0.00,0.00,29.41,995.83,0.00,-2.22,296.82,230.36,229.83,290.93,230.90,230.03,0.41,1.08,2.59,0.92,2.41,5.79,0.70,2.37,5.78,2.75,4.12,6.64,2474517.76,0.006287,10.07
11/5/2013 4:00 AM,6.89,7.84,10.62,44.40,46.11,51.11,0.95,3.73,4.13,39.44,11.66,83.34,6.36,0.005180,8.22,0.00,0.00,0.00,29.41,995.87,0.00,-2.62,282.17,241.01,235.55,285.38,243.93,235.57,0.30,0.83,2.32,0.68,1.86,5.18,0.53,1.83,5.17,1.60,3.43,10.99,2474911.40,0.006215,9.95
11/5/2013 4:15 AM,6.83,7.36,10.92,44.29,45.26,51.65,0.54,4.09,4.34,39.82,11.62,84.96,6.46,0.005258,8.35,0.00,0.00,0.00,29.41,995.83,-0.01,-3.52,241.70,205.97,235.15,243.94,203.23,234.94,0.36,0.02,2.00,0.81,0.04,4.47,0.73,0.04,4.45,1.83,0.92,5.50,2475061.51,0.006189,9.91
11/5/2013 4:30 AM,7.13,7.52,10.64,44.84,45.54,51.15,0.39,3.51,4.45,40.00,11.58,83.80,6.50,0.005296,8.41,0.00,0.00,0.00,29.41,995.86,0.00,-2.70,53.03,65.24,222.07,63.20,75.00,226.37,0.70,0.65,1.52,1.57,1.44,3.39,1.22,1.38,3.19,2.98,4.12,5.27,2474336.41,0.006320,10.12
11/5/2013 4:45 AM,7.12,7.49,13.23,44.81,45.49,55.82,0.38,6.12,4.75,40.55,11.55,85.70,6.64,0.005411,8.59,0.00,0.00,0.00,29.40,995.77,0.00,-1.90,15.14,45.18,105.43,15.07,45.32,115.20,0.97,1.49,1.18,2.17,3.32,2.64,1.69,2.82,2.31,3.66,4.35,5.50,2474371.25,0.006315,10.11
11/5/2013 5:00 AM,7.32,7.78,9.74,45.17,46.00,49.54,0.46,2.43,4.47,40.05,11.51,82.90,6.51,0.005307,8.42,0.00,0.00,0.00,29.41,995.92,0.00,-1.58,17.99,47.99,56.60,50.46,46.44,53.97,0.22,0.97,0.64,0.50,2.17,1.43,0.39,2.14,1.38,2.06,6.87,4.12,2473892.75,0.006402,10.25
11/5/2013 5:15 AM,7.15,7.64,8.98,44.87,45.75,48.17,0.49,1.84,4.53,40.16,11.47,84.23,6.54,0.005329,8.46,0.00,0.00,0.00,29.41,995.95,0.00,-2.12,318.97,77.21,93.93,343.06,79.29,94.29,0.12,0.33,0.77,0.28,0.73,1.71,0.12,0.73,1.69,1.14,1.83,3.21,2474295.96,0.006327,10.13
11/5/2013 5:30 AM,7.39,7.63,10.05,45.31,45.73,50.09,0.23,2.66,4.61,40.29,11.44,83.24,6.57,0.005357,8.50,0.00,0.00,0.00,29.41,995.97,0.00,-2.42,17.09,60.32,72.86,17.44,59.64,74.35,0.58,0.65,1.10,1.31,1.46,2.46,1.28,1.43,2.44,2.06,2.52,4.12,2473709.10,0.006435,10.30
11/5/2013 5:45 AM,6.95,7.44,10.23,44.51,45.40,50.41,0.49,3.28,4.36,39.85,11.40,84.33,6.47,0.005264,8.36,0.00,0.00,0.00,29.41,996.07,0.00,-2.34,23.50,73.65,80.01,24.93,75.17,81.19,0.42,0.68,1.55,0.94,1.53,3.46,0.85,1.49,3.44,2.06,2.75,5.04,2474768.05,0.006241,9.99
11/5/2013 6:00 AM,7.22,7.32,10.35,45.00,45.17,50.63,0.09,3.13,4.70,40.45,11.36,84.74,6.61,0.005388,8.56,0.00,0.00,0.00,29.41,996.10,0.00,-2.41,32.41,55.45,68.75,31.12,55.40,71.11,0.58,0.83,1.53,1.29,1.86,3.41,1.18,1.80,3.34,2.29,4.58,7.79,2474115.23,0.006359,10.18
11/5/2013 6:15 AM,6.90,7.34,8.18,44.41,45.21,46.73,0.44,1.29,4.23,39.61,11.32,83.87,6.41,0.005214,8.28,0.00,0.00,0.00,29.42,996.18,0.00,-2.87,42.77,71.46,66.22,45.31,72.83,67.90,0.46,0.90,1.24,1.03,2.02,2.77,0.89,1.91,2.73,1.60,2.98,4.58,2474895.19,0.006218,9.96
11/5/2013 6:30 AM,6.87,6.96,9.20,44.37,44.53,48.57,0.09,2.33,4.60,40.28,11.27,86.24,6.58,0.005352,8.50,0.00,0.00,0.00,29.42,996.19,0.00,-1.88,51.43,73.28,69.62,51.76,75.18,70.09,0.40,0.82,1.47,0.89,1.83,3.29,0.87,1.80,3.28,1.60,3.21,4.58,2474951.92,0.006206,9.94
11/5/2013 6:45 AM,6.77,6.94,8.94,44.18,44.49,48.10,0.17,2.18,4.58,40.25,11.23,86.74,6.57,0.005344,8.49,0.00,0.00,0.00,29.42,996.28,0.00,-1.14,39.62,79.32,72.66,32.42,80.93,75.15,0.16,0.76,1.73,0.35,1.71,3.88,0.31,1.67,3.84,1.37,3.43,5.95,2475198.98,0.006161,9.87
11/5/2013 7:00 AM,6.74,6.90,10.30,44.12,44.42,50.55,0.16,3.57,4.82,40.67,11.18,88.35,6.68,0.005431,8.62,0.00,0.00,0.00,29.42,996.34,0.00,2.26,36.32,65.81,91.52,357.57,70.71,92.11,0.29,0.86,2.20,0.64,1.91,4.91,0.56,1.76,4.88,1.83,5.27,10.08,2475273.49,0.006147,9.85
11/5/2013 7:15 AM,6.59,6.94,10.76,43.86,44.49,51.37,0.35,4.17,4.79,40.62,11.14,89.08,6.67,0.005421,8.61,0.00,0.00,0.00,29.42,996.44,0.02,16.63,50.55,72.61,80.89,46.76,74.10,81.62,0.43,0.86,2.16,0.96,1.93,4.84,0.83,1.85,4.83,1.60,2.98,6.87,2475624.55,0.006085,9.75
11/5/2013 7:30 AM,6.46,6.60,11.54,43.63,43.89,52.77,0.14,5.08,4.79,40.63,11.10,89.89,6.67,0.005422,8.61,0.00,0.00,0.00,29.42,996.36,0.05,38.34,33.81,67.11,81.76,29.51,67.23,82.72,0.45,0.78,2.40,1.01,1.74,5.38,0.89,1.70,5.34,2.06,3.21,7.10,2475927.58,0.006031,9.66
11/5/2013 7:45 AM,6.60,6.85,10.33,43.87,44.33,50.60,0.26,3.74,4.76,40.56,11.05,88.84,6.65,0.005408,8.59,0.00,0.00,0.00,29.42,996.36,0.08,55.02,36.86,53.41,71.17,37.41,51.28,71.78,0.30,1.17,2.52,0.68,2.62,5.62,0.59,2.57,5.60,1.60,4.58,8.93,2475605.44,0.006088,9.75
11/5/2013 8:00 AM,6.83,7.41,7.98,44.29,45.34,46.37,0.58,1.16,4.95,40.91,11.02,88.65,6.74,0.005482,8.71,0.00,0.00,0.00,29.43,996.51,0.10,71.88,90.93,45.46,62.43,103.62,45.77,62.65,0.06,1.00,1.92,0.13,2.25,4.30,0.13,2.22,4.28,1.14,3.89,10.08,2475061.99,0.006184,9.91
11/5/2013 8:15 AM,7.35,7.85,7.78,45.23,46.13,46.01,0.50,0.44,5.44,41.80,10.99,88.56,6.96,0.005674,9.01,0.00,0.00,0.00,29.43,996.73,0.14,99.95,81.36,48.23,59.42,86.92,47.21,59.24,0.19,0.99,1.84,0.42,2.20,4.13,0.40,2.16,4.12,2.29,4.35,6.64,2473821.15,0.006410,10.27
11/5/2013 8:30 AM,8.13,8.14,7.76,46.63,46.65,45.97,0.01,-0.36,5.35,41.63,10.98,83.47,6.90,0.005640,8.96,0.00,0.00,0.00,29.44,996.83,0.19,133.61,75.99,68.36,54.87,84.12,68.29,54.63,0.69,0.85,2.29,1.54,1.89,5.12,1.51,1.82,5.12,3.66,4.12,8.01,2471975.57,0.006759,10.83
11/5/2013 8:45 AM,9.02,8.77,8.02,48.23,47.79,46.44,-0.25,-1.00,4.81,40.65,10.98,75.72,6.63,0.005435,8.63,0.00,0.00,0.00,29.43,996.82,0.24,168.62,71.42,64.62,61.48,74.70,62.43,61.41,1.16,1.14,2.02,2.58,2.54,4.52,2.41,2.42,4.47,5.04,6.18,8.01,2469852.71,0.007181,11.51
11/5/2013 9:00 AM,9.59,9.27,8.40,49.26,48.68,47.12,-0.32,-1.19,4.11,39.40,11.00,69.40,6.31,0.005178,8.23,0.00,0.00,0.00,29.43,996.80,0.33,226.91,76.62,67.52,61.38,79.47,72.81,61.26,1.31,1.34,2.21,2.92,3.01,4.94,2.77,2.79,4.85,7.56,8.70,11.45,2468501.02,0.007463,11.96
11/5/2013 9:15 AM,9.98,9.61,8.61,49.96,49.29,47.49,-0.37,-1.37,3.74,38.73,11.04,65.87,6.14,0.005045,8.02,0.00,0.00,0.00,29.44,996.86,0.31,214.80,65.67,53.13,60.04,70.17,52.78,59.61,1.18,1.62,2.58,2.65,3.63,5.77,2.30,3.35,5.62,7.56,8.47,10.76,2467581.70,0.007659,12.27
11/5/2013 9:30 AM,10.13,9.82,9.14,50.23,49.68,48.46,-0.31,-0.99,3.45,38.22,11.09,63.90,6.01,0.004944,7.86,0.00,0.00,0.00,29.44,996.91,0.32,221.19,75.59,69.54,67.74,82.76,74.51,68.63,1.55,1.76,1.92,3.47,3.93,4.29,3.19,3.55,4.13,8.01,9.16,8.01,2467222.40,0.007737,12.40
11/5/2013 9:45 AM,10.55,10.07,11.89,50.99,50.13,53.40,-0.48,1.34,2.71,36.88,11.15,58.99,5.70,0.004695,7.47,0.00,0.00,0.00,29.43,996.66,0.68,476.72,92.96,88.91,65.60,92.32,88.95,67.58,2.84,2.92,2.29,6.35,6.54,5.11,6.11,6.33,4.95,10.08,10.30,9.62,2466220.92,0.007961,12.76
11/5/2013 10:00 AM,11.19,10.78,10.05,52.15,51.41,50.08,-0.41,-1.15,2.03,35.65,11.22,53.86,5.43,0.004474,7.12,0.00,0.00,0.00,29.44,996.88,0.70,491.47,48.41,52.29,49.81,60.00,51.77,50.01,1.39,1.45,1.60,3.12,3.25,3.57,2.34,2.80,3.34,9.62,10.99,8.93,2464694.28,0.008308,13.32
11/5/2013 10:15 AM,11.93,11.48,10.87,53.48,52.66,51.56,-0.46,-1.07,1.35,34.44,11.31,48.92,5.16,0.004269,6.80,0.00,0.00,0.00,29.44,997.01,0.77,534.94,79.84,72.88,61.61,85.09,76.33,62.47,1.77,1.77,1.68,3.96,3.95,3.76,3.58,3.56,3.59,8.24,6.87,8.93,2462935.70,0.008724,13.98
11/5/2013 10:30 AM,12.30,11.78,14.50,54.14,53.20,58.09,-0.52,2.20,1.25,34.25,11.41,47.40,5.12,0.004237,6.75,0.00,0.00,0.00,29.44,996.93,0.78,544.00,85.96,75.20,72.45,85.94,76.21,74.11,1.76,1.79,1.76,3.93,4.01,3.94,3.75,3.76,3.88,8.24,8.47,8.24,2462070.94,0.008938,14.33
11/5/2013 10:45 AM,13.02,12.53,13.04,55.44,54.56,55.46,-0.49,0.02,1.86,35.35,11.51,47.26,5.34,0.004432,7.05,0.00,0.00,0.00,29.43,996.71,0.82,570.26,76.20,56.30,55.18,77.48,53.97,54.87,1.42,1.59,1.68,3.17,3.57,3.75,2.68,3.21,3.59,8.01,8.93,8.24,2460354.77,0.009376,15.02
11/5/2013 11:00 AM,13.33,12.81,13.89,55.99,55.06,57.01,-0.52,0.56,1.39,34.51,11.60,44.81,5.16,0.004288,6.82,0.00,0.00,0.00,29.43,996.76,0.83,575.46,85.13,79.89,71.22,85.93,83.88,72.95,2.41,2.39,2.22,5.38,5.34,4.96,5.19,5.09,4.80,10.08,10.30,9.39,2459618.59,0.009566,15.33
11/5/2013 11:15 AM,13.87,13.34,13.68,56.97,56.01,56.63,-0.53,-0.19,1.51,34.72,11.71,43.66,5.20,0.004326,6.88,0.00,0.00,0.00,29.43,996.75,0.87,610.04,80.06,61.92,60.65,81.50,63.29,61.15,2.29,2.10,1.92,5.11,4.69,4.29,4.87,4.31,4.13,11.45,8.24,10.53,2458335.88,0.009910,15.88
11/5/2013 11:30 AM,14.06,13.56,12.30,57.30,56.42,54.14,-0.49,-1.76,1.39,34.50,11.86,42.76,5.15,0.004293,6.83,0.00,0.00,0.00,29.43,996.57,0.93,650.36,29.94,42.82,46.76,31.00,40.20,44.16,1.39,1.53,1.55,3.11,3.42,3.46,1.83,2.89,3.19,7.33,7.33,7.33,2457890.37,0.010035,16.08
11/5/2013 11:45 AM,14.43,14.01,13.24,57.97,57.22,55.83,-0.42,-1.19,1.23,34.22,12.05,41.29,5.09,0.004246,6.76,0.00,0.00,0.00,29.42,996.43,0.98,682.73,22.36,38.00,43.80,25.48,37.61,49.76,1.24,1.15,1.03,2.77,2.57,2.31,1.57,1.82,1.94,6.87,5.72,5.04,2457007.71,0.010281,16.47
11/5/2013 12:00 PM,14.95,14.60,15.54,58.91,58.27,59.96,-0.35,0.59,1.15,34.06,12.27,39.72,5.05,0.004222,6.72,0.00,0.00,0.00,29.42,996.28,1.01,701.69,127.04,123.85,77.03,124.94,123.00,78.80,1.17,1.07,0.75,2.62,2.39,1.69,1.26,1.17,1.27,5.95,7.10,8.24,2455775.76,0.010633,17.03
11/5/2013 12:15 PM,15.31,15.03,17.62,59.56,59.05,63.72,-0.29,2.31,0.92,33.65,12.53,38.18,4.97,0.004156,6.61,0.00,0.00,0.00,29.42,996.16,0.82,569.43,124.53,120.98,74.84,95.89,106.75,66.94,1.04,0.78,0.57,2.33,1.74,1.28,1.62,1.14,0.71,5.72,5.27,4.58,2454912.58,0.010885,17.43
11/5/2013 12:30 PM,15.99,15.57,18.20,60.78,60.02,64.76,-0.43,2.21,1.32,34.38,12.81,37.66,5.10,0.004283,6.81,0.00,0.00,0.00,29.41,995.90,0.72,499.57,125.67,106.04,93.89,123.57,104.39,89.33,1.31,1.04,0.68,2.94,2.33,1.53,2.35,1.76,1.19,7.10,5.72,5.95,2453301.68,0.011372,18.21
11/5/2013 12:45 PM,16.01,15.65,19.12,60.81,60.17,66.42,-0.36,3.11,0.94,33.69,13.05,36.60,4.97,0.004169,6.63,0.00,0.00,0.00,29.40,995.67,0.67,464.62,84.88,97.20,129.56,85.37,97.62,124.38,1.02,0.90,0.75,2.28,2.00,1.68,2.18,1.89,1.45,5.72,5.50,3.89,2453261.69,0.011387,18.23
11/5/2013 1:00 PM,16.32,16.22,20.64,61.37,61.20,69.15,-0.09,4.32,0.76,33.37,13.23,35.44,4.90,0.004118,6.55,0.00,0.00,0.00,29.40,995.54,0.46,321.72,258.45,229.41,230.04,254.56,244.96,232.77,1.58,1.72,2.01,3.53,3.86,4.50,2.43,3.22,3.93,9.39,10.08,10.08,2452522.42,0.011618,18.60
11/5/2013 1:15 PM,16.61,16.34,19.23,61.89,61.41,66.61,-0.27,2.62,0.85,33.53,13.37,35.03,4.93,0.004146,6.59,0.00,0.00,0.00,29.39,995.33,0.55,382.90,199.07,203.09,201.71,206.25,208.99,201.45,1.08,1.11,1.11,2.42,2.48,2.47,1.68,2.18,2.24,6.41,6.41,5.27,2451840.82,0.011834,18.94
11/5/2013 1:30 PM,16.67,16.57,20.43,62.00,61.82,68.77,-0.10,3.76,0.74,33.32,13.50,34.62,4.89,0.004115,6.54,0.00,0.00,0.00,29.38,995.07,0.55,380.53,266.54,264.35,258.75,265.18,264.53,260.25,1.16,0.87,0.57,2.60,1.93,1.27,2.43,1.83,0.99,5.50,5.72,4.12,2451694.51,0.011884,19.01
11/5/2013 1:45 PM,16.76,16.61,21.10,62.17,61.90,69.98,-0.15,4.34,0.78,33.40,13.62,34.52,4.90,0.004127,6.56,0.00,0.00,0.00,29.38,994.92,0.46,323.23,290.70,290.53,253.55,295.69,295.49,254.65,1.08,0.87,0.83,2.41,1.94,1.85,2.09,1.67,1.58,5.04,4.81,4.58,2451475.97,0.011955,19.12
11/5/2013 2:00 PM,17.02,16.82,20.80,62.63,62.27,69.43,-0.20,3.78,1.38,34.48,13.74,35.45,5.11,0.004311,6.85,0.00,0.00,0.00,29.38,994.86,0.46,319.02,338.88,315.77,293.24,284.22,294.54,278.14,1.13,0.91,0.91,2.53,2.03,2.03,0.66,0.76,1.53,5.04,4.81,5.04,2450860.62,0.012156,19.44
11/5/2013 2:15 PM,17.29,17.05,20.36,63.12,62.69,68.66,-0.24,3.07,1.37,34.46,13.86,34.83,5.10,0.004308,6.84,0.00,0.00,0.00,29.37,994.61,0.55,383.17,145.62,162.95,214.28,140.02,158.21,217.45,0.74,0.59,0.79,1.65,1.32,1.78,0.86,0.69,1.60,3.21,3.21,4.12,2450215.71,0.012369,19.78
11/5/2013 2:30 PM,17.72,17.35,20.30,63.90,63.23,68.54,-0.37,2.58,1.48,34.66,13.96,34.18,5.14,0.004346,6.90,0.00,0.00,0.00,29.36,994.38,0.60,417.31,101.93,103.74,180.01,100.04,78.87,179.52,0.52,0.33,0.39,1.17,0.73,0.88,0.53,0.09,0.45,3.89,3.89,4.81,2449186.40,0.012716,20.33
11/5/2013 2:45 PM,18.34,17.87,23.79,65.01,64.17,74.83,-0.47,5.45,2.06,35.70,14.06,34.29,5.35,0.004533,7.19,0.00,0.00,0.00,29.36,994.26,0.33,231.19,169.14,175.94,188.22,157.28,169.74,181.84,1.51,1.90,2.07,3.37,4.24,4.63,2.95,3.77,4.10,10.30,9.85,9.16,2447725.41,0.013220,21.13
11/5/2013 3:00 PM,18.24,18.05,23.16,64.84,64.48,73.69,-0.20,4.92,2.30,36.15,14.15,35.10,5.44,0.004613,7.32,0.00,0.00,0.00,29.35,994.09,0.44,304.00,97.17,184.28,161.41,123.21,160.12,172.14,0.82,0.76,1.24,1.83,1.70,2.77,1.34,1.08,2.17,5.95,5.50,6.64,2447958.47,0.013140,21.00
11/5/2013 3:15 PM,18.43,17.95,24.06,65.17,64.31,75.32,-0.47,5.64,2.54,36.57,14.23,35.29,5.53,0.004691,7.44,0.00,0.00,0.00,29.35,993.94,0.36,251.81,154.98,157.11,158.28,144.32,152.14,158.36,1.57,2.02,2.08,3.51,4.52,4.66,2.95,4.06,4.49,7.56,9.39,7.33,2447523.07,0.013295,21.24
11/5/2013 3:30 PM,18.59,18.11,24.38,65.45,64.60,75.88,-0.47,5.80,2.66,36.78,14.30,35.24,5.57,0.004732,7.50,0.00,0.00,0.00,29.35,993.82,0.47,329.39,162.78,147.00,140.45,151.24,144.38,140.81,1.05,1.06,1.81,2.35,2.38,4.04,1.78,2.13,3.87,6.41,6.41,5.95,2447142.93,0.013431,21.46
11/5/2013 3:45 PM,18.65,18.29,24.92,65.56,64.92,76.85,-0.36,6.27,2.54,36.57,14.36,34.82,5.53,0.004695,7.44,0.00,0.00,0.00,29.34,993.69,0.41,288.68,98.09,124.14,131.20,106.76,127.21,133.38,0.87,0.96,1.38,1.94,2.15,3.08,1.64,1.88,2.91,6.41,5.95,6.41,2446997.79,0.013484,21.54
11/5/2013 4:00 PM,18.86,18.48,24.90,65.94,65.26,76.82,-0.38,6.05,2.91,37.24,14.42,35.28,5.67,0.004821,7.64,0.00,0.00,0.00,29.34,993.56,0.33,230.98,117.05,124.78,124.04,120.29,127.71,123.55,1.45,1.69,1.73,3.25,3.78,3.87,2.98,3.60,3.73,6.64,6.87,8.01,2446502.25,0.013663,21.82
11/5/2013 4:15 PM,19.05,18.60,25.21,66.29,65.47,77.38,-0.45,6.16,3.28,37.90,14.48,35.77,5.81,0.004947,7.84,0.00,0.00,0.00,29.33,993.43,0.28,196.42,162.09,150.82,130.86,151.34,142.66,131.57,0.84,0.88,1.13,1.88,1.97,2.52,1.68,1.85,2.41,4.12,4.81,3.89,2446039.25,0.013832,22.09
11/5/2013 4:30 PM,18.68,18.45,24.10,65.62,65.21,75.37,-0.22,5.42,3.49,38.28,14.54,37.16,5.91,0.005020,7.95,0.00,0.00,0.00,29.33,993.39,0.15,101.72,105.67,100.99,91.20,96.47,94.43,91.21,0.84,1.13,1.24,1.89,2.52,2.78,1.61,2.41,2.70,5.50,6.41,6.41,2446928.25,0.013513,21.58
11/5/2013 4:45 PM,18.33,18.23,23.76,64.99,64.81,74.76,-0.10,5.43,4.11,39.39,14.58,39.62,6.17,0.005237,8.29,0.00,0.00,0.00,29.33,993.38,0.11,79.75,148.36,135.53,126.26,146.81,135.92,126.22,1.08,1.56,1.73,2.41,3.49,3.86,2.30,3.42,3.78,4.81,5.04,5.04,2447752.08,0.013222,21.12
11/5/2013 5:00 PM,17.59,17.95,24.04,63.66,64.31,75.27,0.36,6.45,4.74,40.53,14.60,43.37,6.45,0.005469,8.66,0.00,0.00,0.00,29.33,993.39,0.05,32.95,174.22,147.40,144.49,151.92,147.03,144.77,0.40,1.41,1.92,0.89,3.15,4.29,0.75,3.11,4.27,2.98,6.64,8.01,2449514.62,0.012620,20.15
11/5/2013 5:15 PM,16.73,17.20,23.08,62.11,62.97,73.55,0.48,6.35,5.05,41.09,14.60,46.72,6.60,0.005583,8.84,0.00,0.00,0.00,29.33,993.33,0.03,17.80,327.72,259.21,149.95,327.58,167.42,150.29,0.48,0.16,1.94,1.08,0.36,4.33,1.06,0.34,4.31,1.83,3.66,5.95,2451549.11,0.011951,19.09
11/5/2013 5:30 PM,16.62,17.03,21.93,61.91,62.65,71.47,0.41,5.31,5.32,41.58,14.57,47.93,6.73,0.005688,9.00,0.00,0.00,0.00,29.33,993.20,0.00,3.33,12.86,66.32,127.75,11.93,71.87,128.39,0.76,0.32,1.82,1.70,0.72,4.08,1.64,0.69,3.96,3.21,2.75,5.72,2451813.86,0.011868,18.95
11/5/2013 5:45 PM,15.43,16.76,19.29,59.77,62.16,66.73,1.33,3.86,5.15,41.27,14.53,51.09,6.67,0.005615,8.89,0.00,0.00,0.00,29.33,993.20,0.00,-0.35,288.99,12.26,115.15,300.89,20.13,111.87,0.59,0.52,0.65,1.32,1.17,1.44,1.00,0.94,1.37,2.52,2.75,3.66,2454634.68,0.011005,17.57
11/5/2013 6:00 PM,15.50,16.34,17.87,59.90,61.41,64.17,0.84,2.37,5.54,41.98,14.47,52.22,6.85,0.005770,9.13,0.00,0.00,0.00,29.33,993.20,0.00,-1.63,4.07,25.32,78.52,19.01,0.00,84.79,0.40,0.00,0.19,0.89,0.00,0.42,0.81,0.00,0.41,2.29,0.00,2.06,2454468.12,0.011050,17.64
11/5/2013 6:15 PM,15.19,15.89,16.87,59.34,60.60,62.37,0.70,1.68,5.48,41.86,14.41,53.01,6.83,0.005740,9.08,0.00,0.00,0.00,29.33,993.34,0.00,-1.33,10.37,41.90,84.00,6.93,49.43,90.84,0.42,0.25,0.41,0.93,0.55,0.91,0.80,0.55,0.90,2.06,2.52,2.29,2455204.86,0.010829,17.29
11/5/2013 6:30 PM,14.78,15.46,17.19,58.61,59.82,62.93,0.67,2.40,5.82,42.47,14.35,55.71,7.00,0.005876,9.30,0.00,0.00,0.00,29.33,993.35,0.00,-1.41,327.22,64.66,93.50,7.24,67.96,91.55,0.43,0.42,0.94,0.97,0.94,2.10,0.52,0.93,2.06,2.29,3.43,3.43,2456172.61,0.010548,16.85
11/5/2013 6:45 PM,14.51,14.79,18.11,58.11,58.62,64.60,0.29,3.61,6.49,43.68,14.28,59.38,7.33,0.006152,9.73,0.00,0.00,0.00,29.33,993.36,0.00,-1.63,62.79,73.71,83.29,62.79,75.82,84.04,0.25,0.88,1.96,0.55,1.97,4.39,0.51,1.94,4.38,1.83,3.21,5.72,2456828.94,0.010361,16.55
11/5/2013 7:00 PM,14.37,14.67,18.69,57.87,58.41,65.65,0.30,4.32,6.13,43.03,14.22,58.40,7.15,0.005999,9.49,0.00,0.00,0.00,29.33,993.36,0.00,-1.60,39.41,54.00,89.98,36.79,52.47,90.31,0.55,1.13,2.49,1.23,2.54,5.57,1.05,2.52,5.54,2.75,4.35,8.93,2457140.24,0.010274,16.41
11/5/2013 7:15 PM,14.11,14.74,17.77,57.40,58.53,63.99,0.63,3.66,5.75,42.35,14.15,57.88,6.98,0.005845,9.25,0.00,0.00,0.00,29.33,993.37,0.00,-1.94,46.60,37.11,100.08,60.12,40.57,100.59,0.37,0.58,2.77,0.82,1.30,6.20,0.64,1.27,6.17,2.06,3.66,8.01,2457770.33,0.010098,16.13
11/5/2013 7:30 PM,13.63,14.00,16.91,56.54,57.21,62.44,0.37,3.28,5.77,42.39,14.08,59.78,7.00,0.005853,9.26,0.00,0.00,0.00,29.33,993.25,0.00,-1.70,50.17,71.23,97.02,67.75,73.76,96.71,0.60,1.37,4.52,1.34,3.07,10.11,1.23,2.98,10.10,3.66,4.81,12.37,2458899.44,0.009791,15.64
11/5/2013 7:45 PM,13.41,13.81,19.32,56.14,56.86,66.77,0.40,5.91,6.55,43.80,14.02,63.99,7.38,0.006175,9.76,0.00,0.00,0.00,29.33,993.18,0.00,-1.84,46.41,54.36,88.95,31.13,51.70,88.53,0.50,1.69,4.98,1.13,3.78,11.15,0.88,3.72,11.10,4.35,8.93,15.11,2459432.50,0.009650,15.41
11/5/2013 8:00 PM,13.50,14.11,19.96,56.31,57.40,67.93,0.61,6.46,6.68,44.02,13.95,64.18,7.45,0.006231,9.85,0.00,0.00,0.00,29.33,993.11,0.00,-1.53,46.03,59.77,83.67,68.99,58.02,83.90,0.81,1.57,4.70,1.80,3.52,10.52,0.51,2.67,10.49,5.50,9.62,27.94,2459207.94,0.009713,15.51
11/5/2013 8:15 PM,13.13,13.97,19.92,55.64,57.15,67.85,0.84,6.79,6.12,43.02,13.88,63.24,7.17,0.005993,9.48,0.00,0.00,0.00,29.32,993.03,0.00,-1.67,81.81,48.37,81.53,56.10,47.11,81.87,0.48,1.60,4.44,1.07,3.57,9.94,0.85,3.54,9.91,3.89,6.18,13.05,2460090.25,0.009481,15.14
11/5/2013 8:30 PM,12.67,13.89,19.17,54.80,57.00,66.51,1.22,6.50,6.79,44.22,13.81,68.25,7.52,0.006273,9.91,0.00,0.00,0.00,29.32,993.02,0.00,-1.59,91.16,40.62,78.34,89.99,40.37,78.81,0.44,1.59,3.92,0.99,3.56,8.77,0.90,3.53,8.75,2.06,5.50,12.82,2461190.65,0.009196,14.68
11/5/2013 8:45 PM,12.20,13.26,17.75,53.97,55.86,63.94,1.06,5.54,6.89,44.41,13.73,70.84,7.58,0.006317,9.98,0.00,0.00,0.00,29.32,992.93,0.00,-1.42,96.37,46.06,74.89,96.71,44.72,75.42,0.66,1.27,3.38,1.47,2.85,7.56,1.44,2.82,7.54,2.52,5.27,11.91,2462295.23,0.008918,14.24
11/5/2013 9:00 PM,11.65,13.09,14.57,52.97,55.56,58.22,1.44,2.92,6.97,44.54,13.65,73.80,7.63,0.006347,10.03,0.00,0.00,0.00,29.31,992.76,0.00,-1.59,85.39,54.63,67.68,86.28,53.72,67.84,0.45,1.64,2.67,1.01,3.67,5.96,1.00,3.61,5.95,3.66,7.33,13.97,2463601.17,0.008601,13.73
11/5/2013 9:15 PM,11.75,13.00,13.64,53.15,55.40,56.54,1.25,1.89,6.72,44.10,13.57,72.14,7.50,0.006243,9.86,0.00,0.00,0.00,29.31,992.72,0.00,-1.61,42.70,54.23,66.53,40.68,53.24,66.67,0.26,1.76,2.97,0.57,3.94,6.63,0.35,3.83,6.61,2.29,8.47,9.62,2463374.59,0.008657,13.82
11/5/2013 9:30 PM,12.12,12.88,13.12,53.81,55.19,55.61,0.76,1.00,6.41,43.54,13.48,68.93,7.34,0.006110,9.66,0.00,0.00,0.00,29.32,992.81,0.00,-1.47,16.50,48.39,62.70,13.65,47.74,62.89,0.32,1.53,2.64,0.71,3.43,5.90,0.33,3.33,5.87,3.66,7.56,9.16,2462496.72,0.008871,14.16
11/5/2013 9:45 PM,11.49,12.73,13.01,52.68,54.92,55.41,1.24,1.51,6.07,42.92,13.39,70.14,7.18,0.005964,9.43,0.00,0.00,0.00,29.32,993.03,0.00,-2.07,221.86,50.15,56.42,231.70,358.75,56.25,0.96,0.84,1.74,2.14,1.89,3.89,2.04,0.33,3.87,5.50,6.18,8.24,2463985.51,0.008508,13.58
11/5/2013 10:00 PM,11.04,12.45,12.74,51.87,54.40,54.94,1.41,1.70,6.01,42.82,13.31,71.92,7.16,0.005937,9.39,0.00,0.00,0.00,29.33,993.15,0.00,-1.69,272.26,247.27,44.24,250.49,241.56,44.22,0.89,1.39,1.25,2.00,3.11,2.81,1.92,3.08,2.80,8.70,9.16,6.18,2465054.67,0.008255,13.18
11/5/2013 10:15 PM,10.78,11.83,12.83,51.40,53.30,55.09,1.05,2.05,6.07,42.92,13.22,73.49,7.19,0.005961,9.43,0.00,0.00,0.00,29.33,993.12,0.00,-1.53,21.44,46.00,31.04,39.62,39.85,31.60,0.04,0.33,1.30,0.08,0.74,2.91,0.08,0.72,2.89,0.69,2.06,4.12,2465680.82,0.008112,12.95
11/5/2013 10:30 PM,10.60,11.52,12.75,51.08,52.73,54.96,0.92,2.15,6.42,43.56,13.14,76.19,7.38,0.006108,9.66,0.00,0.00,0.00,29.32,993.10,0.00,-1.66,29.17,78.45,43.57,33.25,80.78,43.36,0.33,0.37,1.18,0.73,0.83,2.64,0.66,0.81,2.63,1.60,1.83,3.66,2466097.84,0.008017,12.80
11/5/2013 10:45 PM,10.09,11.10,12.48,50.17,51.98,54.47,1.01,2.39,5.45,41.81,13.05,73.65,6.91,0.005707,9.03,0.00,0.00,0.00,29.33,993.20,0.00,-2.14,267.11,228.21,48.59,267.44,0.00,48.55,0.71,0.00,0.02,1.59,0.00,0.05,1.55,0.00,0.05,2.52,0.00,1.37,2467301.87,0.007751,12.38
11/5/2013 11:00 PM,9.55,10.87,12.62,49.18,51.56,54.72,1.32,3.07,5.40,41.73,12.97,76.14,6.90,0.005686,9.00,0.00,0.00,0.00,29.33,993.37,0.00,-1.68,244.46,246.05,280.01,245.08,247.64,238.03,0.83,0.54,0.36,1.85,1.20,0.80,1.84,1.20,0.79,2.52,2.29,2.52,2468600.87,0.007468,11.93
11/5/2013 11:15 PM,9.08,10.44,13.94,48.35,50.79,57.10,1.35,4.86,5.34,41.61,12.89,78.19,6.88,0.005659,8.96,0.00,0.00,0.00,29.33,993.36,0.00,-2.04,277.36,238.81,236.38,270.43,235.76,235.72,0.37,0.87,0.93,0.84,1.94,2.07,0.71,1.90,2.02,1.60,3.21,3.21,2469697.85,0.007239,11.56
11/5/2013 11:30 PM,9.14,10.26,13.57,48.44,50.47,56.43,1.13,4.44,5.54,41.96,12.81,78.98,6.97,0.005737,9.08,0.00,0.00,0.00,29.33,993.29,0.00,-1.89,43.06,8.69,225.99,34.73,26.64,225.98,0.25,0.28,0.72,0.55,0.63,1.60,0.54,0.46,1.60,1.37,2.29,2.75,2469575.88,0.007264,11.60
11/5/2013 11:45 PM,9.05,10.13,12.85,48.29,50.23,55.13,1.08,3.80,5.64,42.15,12.73,80.02,7.02,0.005779,9.14,0.00,0.00,0.00,29.33,993.23,0.00,-2.01,42.25,44.15,241.24,38.57,45.42,359.00,0.56,1.19,0.29,1.26,2.67,0.65,1.20,2.65,0.29,2.06,3.89,2.52,2469782.13,0.007222,11.53
11/6/2013,9.01,9.67,12.56,48.22,49.41,54.60,0.66,3.54,5.75,42.35,12.65,80.84,7.07,0.005824,9.21,0.00,0.00,0.00,29.32,993.05,0.00,-2.40,66.27,57.65,36.57,65.08,56.89,38.28,0.57,1.20,2.21,1.28,2.68,4.93,1.23,2.67,4.91,3.66,7.56,7.10,2469872.80,0.007204,11.50
11/6/2013 12:15 AM,8.77,9.27,12.23,47.79,48.69,54.01,0.50,3.45,5.92,42.65,12.57,83.09,7.16,0.005891,9.32,0.00,0.00,0.00,29.32,993.03,0.00,-1.87,65.00,72.90,49.56,64.35,74.21,49.03,0.41,1.60,2.67,0.92,3.58,5.98,0.82,3.55,5.96,2.52,5.95,7.33,2470434.39,0.007090,11.32
11/6/2013 12:30 AM,8.81,9.30,11.93,47.86,48.74,53.47,0.49,3.12,6.12,43.02,12.49,84.07,7.26,0.005976,9.45,0.00,0.00,0.00,29.32,993.01,0.00,-2.19,85.67,69.25,60.07,54.29,70.36,60.17,0.04,1.08,1.95,0.10,2.42,4.36,0.08,2.39,4.34,1.60,4.58,5.95,2470341.39,0.007109,11.35
11/6/2013 12:45 AM,8.85,9.24,11.95,47.94,48.64,53.52,0.39,3.10,6.06,42.90,12.42,83.46,7.23,0.005950,9.41,0.00,0.00,0.00,29.32,992.95,0.00,-1.77,47.95,55.07,64.99,59.24,54.29,65.19,0.22,0.89,1.73,0.49,1.99,3.87,0.43,1.97,3.86,1.37,3.21,5.72,2470245.18,0.007129,11.38
11/6/2013 1:00 AM,8.62,9.22,13.47,47.51,48.60,56.25,0.60,4.85,5.58,42.04,12.34,82.02,7.00,0.005754,9.10,0.00,0.00,0.00,29.32,992.95,0.00,-1.75,75.36,56.64,73.41,78.08,52.96,73.94,0.47,0.99,2.14,1.04,2.22,4.78,0.98,2.14,4.76,2.29,4.12,6.87,2470807.37,0.007015,11.20
11/6/2013 1:15 AM,8.74,9.57,14.55,47.73,49.23,58.18,0.83,5.80,5.77,42.38,12.28,82.42,7.09,0.005831,9.22,0.00,0.00,0.00,29.32,992.87,0.00,-1.72,73.98,51.32,72.80,75.06,50.86,74.18,0.74,1.66,1.77,1.65,3.71,3.95,1.64,3.70,3.93,2.75,5.27,5.95,2470512.85,0.007075,11.29
11/6/2013 1:30 AM,8.69,9.46,11.79,47.63,49.02,53.22,0.77,3.10,5.65,42.17,12.22,82.04,7.03,0.005784,9.15,0.00,0.00,0.00,29.31,992.63,0.00,-2.43,78.33,60.97,62.82,77.94,60.17,62.48,0.67,1.18,1.50,1.49,2.63,3.36,1.45,2.61,3.35,2.98,4.12,5.27,2470644.94,0.007050,11.25
11/6/2013 1:45 AM,8.93,9.54,12.16,48.07,49.18,53.88,0.62,3.23,5.83,42.49,12.17,81.73,7.11,0.005858,9.26,0.00,0.00,0.00,29.31,992.59,0.00,-2.39,59.94,48.56,73.90,76.68,45.85,75.58,0.40,1.17,1.97,0.90,2.62,4.41,0.62,2.57,4.38,2.06,5.04,6.87,2470070.02,0.007167,11.44
11/6/2013 2:00 AM,9.22,9.77,14.42,48.59,49.58,57.96,0.55,5.21,6.07,42.92,12.13,81.50,7.23,0.005958,9.42,0.00,0.00,0.00,29.31,992.44,0.00,-2.06,70.12,50.03,75.71,73.38,49.20,76.08,0.75,1.58,2.39,1.69,3.54,5.33,1.62,3.52,5.32,3.89,4.81,13.05,2469383.35,0.007310,11.66
11/6/2013 2:15 AM,9.44,10.09,14.45,48.99,50.17,58.00,0.65,5.01,6.02,42.83,12.10,80.03,7.20,0.005939,9.39,0.00,0.00,0.00,29.30,992.31,0.00,-2.25,57.66,38.14,75.30,54.70,37.96,75.92,0.42,1.76,2.54,0.95,3.93,5.68,0.83,3.91,5.66,2.52,5.27,8.01,2468853.74,0.007422,11.84
11/6/2013 2:30 AM,9.64,9.98,12.82,49.35,49.97,55.07,0.34,3.18,6.31,43.36,12.08,80.57,7.34,0.006062,9.58,0.00,0.00,0.00,29.30,992.21,0.00,-2.20,96.59,65.78,71.70,98.83,56.92,72.88,0.59,0.97,1.94,1.31,2.18,4.33,1.24,2.07,4.31,2.29,5.50,6.64,2468377.34,0.007523,12.00
11/6/2013 2:45 AM,9.86,10.20,13.76,49.75,50.37,56.76,0.34,3.90,6.54,43.78,12.07,80.69,7.45,0.006162,9.73,0.00,0.00,0.00,29.29,992.06,0.00,-2.11,68.99,54.35,73.13,71.12,53.72,74.13,0.55,1.15,1.99,1.24,2.57,4.46,1.17,2.55,4.43,2.29,4.12,6.64,2467854.49,0.007637,12.18
11/6/2013 3:00 AM,9.89,10.25,11.32,49.80,50.46,52.38,0.36,1.43,6.53,43.75,12.07,80.46,7.44,0.006156,9.72,0.00,0.00,0.00,29.29,991.95,0.00,-2.52,125.15,56.99,63.26,130.59,52.64,63.89,0.14,0.72,1.28,0.31,1.60,2.85,0.16,1.54,2.83,2.52,4.58,6.64,2467785.91,0.007653,12.20
11/6/2013 3:15 AM,10.05,10.45,10.49,50.08,50.81,50.88,0.41,0.44,6.36,43.46,12.07,78.74,7.36,0.006089,9.62,0.00,0.00,0.00,29.29,991.86,0.00,-2.17,72.56,55.94,56.82,59.82,53.81,56.58,0.26,0.81,0.94,0.57,1.82,2.10,0.46,1.79,2.09,1.60,2.75,3.66,2467415.89,0.007734,12.33
11/6/2013 3:30 AM,10.08,10.27,10.36,50.14,50.49,50.65,0.20,0.29,6.30,43.33,12.07,78.20,7.32,0.006061,9.57,0.00,0.00,0.00,29.28,991.66,0.00,-2.18,51.13,57.17,53.12,52.52,56.06,52.15,0.41,0.83,1.74,0.91,1.86,3.88,0.82,1.82,3.88,1.37,2.75,5.72,2467344.82,0.007751,12.36
11/6/2013 3:45 AM,10.12,10.18,11.01,50.22,50.32,51.82,0.05,0.89,6.54,43.77,12.07,79.29,7.44,0.006165,9.73,0.00,0.00,0.00,29.28,991.67,0.00,-1.76,36.18,60.54,64.69,12.81,53.94,65.07,0.56,0.89,1.27,1.25,1.99,2.83,0.90,1.59,2.81,2.52,3.21,4.58,2467231.34,0.007776,12.40
11/6/2013 4:00 AM,10.12,10.31,10.87,50.21,50.56,51.56,0.20,0.75,6.32,43.37,12.07,78.12,7.33,0.006071,9.59,0.00,0.00,0.00,29.28,991.60,0.00,-1.95,66.94,55.71,66.62,59.82,55.36,67.76,0.42,0.93,1.69,0.94,2.09,3.78,0.78,1.94,3.70,4.12,5.95,6.18,2467250.53,0.007772,12.39
11/6/2013 4:15 AM,10.18,10.19,12.49,50.32,50.34,54.49,0.01,2.31,6.31,43.36,12.08,77.73,7.33,0.006067,9.58,0.00,0.00,0.00,29.28,991.58,0.00,-1.21,27.25,43.81,73.55,20.06,39.86,76.09,0.63,1.26,1.77,1.42,2.82,3.96,1.26,2.69,3.89,2.75,4.35,6.41,2467100.33,0.007805,12.44
11/6/2013 4:30 AM,10.07,10.32,10.11,50.13,50.58,50.20,0.25,0.04,5.98,42.76,12.08,76.52,7.16,0.005928,9.36,0.00,0.00,0.00,29.28,991.66,0.00,-2.23,35.02,40.56,54.13,39.81,40.96,53.74,0.43,1.25,1.72,0.96,2.79,3.85,0.86,2.74,3.85,2.29,4.35,6.64,2467358.27,0.007749,12.35
11/6/2013 4:45 AM,10.11,10.13,9.67,50.21,50.23,49.40,0.01,-0.45,6.35,43.43,12.08,78.30,7.35,0.006084,9.61,0.00,0.00,0.00,29.28,991.69,0.00,-2.74,82.73,74.14,58.48,84.11,74.17,58.02,0.45,0.89,1.89,1.02,1.98,4.22,1.00,1.93,4.21,2.29,3.21,8.01,2467253.69,0.007771,12.39
11/6/2013 5:00 AM,10.22,10.23,11.04,50.40,50.42,51.88,0.01,0.82,6.38,43.49,12.08,77.90,7.36,0.006098,9.63,0.00,0.00,0.00,29.28,991.61,0.00,-1.68,23.64,50.27,70.76,23.22,50.40,71.10,0.51,1.11,1.81,1.14,2.49,4.05,1.07,2.41,4.04,2.29,4.58,7.79,2466991.85,0.007829,12.48
11/6/2013 5:15 AM,10.34,10.25,11.68,50.61,50.45,53.03,-0.09,1.35,6.10,42.97,12.07,75.80,7.22,0.005979,9.44,0.00,0.00,0.00,29.28,991.51,0.00,-2.12,65.53,52.71,71.37,64.54,52.33,72.35,0.47,1.01,1.63,1.04,2.26,3.65,0.98,2.23,3.63,2.06,3.89,6.18,2466724.57,0.007889,12.58
11/6/2013 5:30 AM,10.25,10.24,11.40,50.45,50.42,52.52,-0.01,1.15,5.94,42.70,12.08,75.45,7.14,0.005918,9.34,0.00,0.00,0.00,29.27,991.39,0.00,-2.09,32.28,47.11,65.09,33.91,45.17,65.41,0.51,1.39,1.61,1.14,3.10,3.61,1.07,3.05,3.57,2.98,5.72,6.41,2466933.68,0.007843,12.50
11/6/2013 5:45 AM,10.32,10.26,9.56,50.57,50.47,49.21,-0.06,-0.76,5.98,42.77,12.08,75.32,7.16,0.005934,9.37,0.00,0.00,0.00,29.27,991.39,0.00,-2.36,40.66,53.67,53.47,52.26,51.18,52.51,0.52,1.56,2.22,1.17,3.49,4.96,0.76,3.30,4.94,3.21,5.95,7.33,2466774.20,0.007879,12.56
11/6/2013 6:00 AM,10.41,10.29,9.33,50.75,50.53,48.79,-0.12,-1.09,6.26,43.26,12.08,76.25,7.29,0.006046,9.55,0.00,0.00,0.00,29.28,991.52,0.00,-1.70,73.62,67.30,55.44,74.87,66.82,53.74,0.42,0.69,1.99,0.95,1.54,4.46,0.86,1.47,4.42,4.81,3.66,8.01,2466540.30,0.007930,12.64
11/6/2013 6:15 AM,10.36,10.27,9.60,50.65,50.48,49.27,-0.09,-0.76,6.18,43.12,12.09,76.13,7.26,0.006015,9.50,0.00,0.00,0.00,29.27,991.40,0.00,-2.74,40.66,51.08,63.78,42.15,50.90,63.38,0.50,1.10,1.52,1.12,2.45,3.40,1.03,2.39,3.37,3.43,4.81,6.87,2466672.03,0.007902,12.59
11/6/2013 6:30 AM,10.28,10.23,9.30,50.50,50.42,48.73,-0.04,-0.98,5.94,42.69,12.09,75.26,7.14,0.005916,9.34,0.00,0.00,0.00,29.27,991.19,0.00,-2.46,61.80,48.38,58.12,59.43,47.99,57.70,0.58,1.45,1.45,1.29,3.23,3.24,1.20,3.19,3.23,2.98,5.04,6.41,2466862.55,0.007861,12.53
11/6/2013 6:45 AM,10.12,10.08,9.15,50.21,50.14,48.46,-0.04,-0.97,5.76,42.37,12.09,75.16,7.06,0.005845,9.23,0.00,0.00,0.00,29.26,991.07,0.00,-1.13,42.24,43.67,55.32,37.49,43.46,54.37,0.55,1.74,2.00,1.22,3.88,4.48,1.08,3.84,4.47,2.52,5.95,7.79,2467250.33,0.007776,12.39
11/6/2013 7:00 AM,10.22,10.10,9.36,50.39,50.18,48.85,-0.12,-0.86,5.77,42.38,12.09,74.67,7.06,0.005847,9.23,0.00,0.00,0.00,29.26,991.06,0.00,1.34,72.11,70.97,59.60,71.48,71.13,58.84,0.77,1.16,1.91,1.71,2.60,4.28,1.58,2.51,4.23,3.66,5.50,14.88,2467007.02,0.007830,12.48
11/6/2013 7:15 AM,10.29,10.15,10.07,50.53,50.27,50.13,-0.14,-0.22,5.93,42.67,12.08,75.15,7.14,0.005914,9.33,0.00,0.00,0.00,29.26,991.01,0.01,8.57,57.40,59.03,68.09,61.48,56.35,68.96,0.42,0.86,2.17,0.93,1.93,4.86,0.80,1.83,4.81,2.29,4.58,8.70,2466831.02,0.007869,12.54
11/6/2013 7:30 AM,10.31,10.29,11.20,50.56,50.52,52.16,-0.02,0.89,5.92,42.65,12.07,74.99,7.13,0.005908,9.33,0.00,0.00,0.00,29.27,991.12,0.04,29.14,24.51,95.13,78.65,21.94,85.25,77.73,0.23,0.36,1.77,0.51,0.82,3.95,0.04,0.80,3.89,1.60,2.98,8.47,2466782.79,0.007879,12.56
11/6/2013 7:45 AM,10.45,10.34,12.46,50.81,50.62,54.43,-0.11,2.01,5.75,42.34,12.07,73.44,7.04,0.005839,9.22,0.00,0.00,0.00,29.27,991.17,0.09,59.55,24.28,102.94,83.13,75.98,87.98,82.42,0.61,0.71,1.53,1.37,1.60,3.42,1.23,1.58,3.40,4.58,4.58,6.18,2466458.28,0.007952,12.67
11/6/2013 8:00 AM,10.92,10.68,11.52,51.66,51.23,52.74,-0.24,0.60,6.09,42.96,12.07,72.90,7.20,0.005982,9.44,0.00,0.00,0.00,29.27,991.19,0.13,89.62,55.48,64.26,62.87,71.51,71.38,63.75,0.74,0.92,1.51,1.65,2.06,3.37,1.47,1.89,3.28,6.41,7.79,7.56,2465336.26,0.008206,13.08
11/6/2013 8:15 AM,11.42,11.06,11.01,52.55,51.91,51.82,-0.36,-0.41,5.85,42.53,12.08,69.40,7.07,0.005886,9.29,0.00,0.00,0.00,29.27,991.21,0.17,115.39,80.79,48.55,69.74,69.46,39.81,71.27,0.31,0.52,1.03,0.70,1.16,2.31,0.64,1.03,2.24,2.52,3.66,5.72,2464155.14,0.008482,13.52
11/6/2013 8:30 AM,11.65,11.36,11.21,52.98,52.44,52.19,-0.30,-0.44,5.43,41.77,12.10,66.37,6.87,0.005717,9.03,0.00,0.00,0.00,29.27,991.20,0.20,141.55,37.98,43.11,59.85,34.95,43.09,59.71,0.62,1.19,1.02,1.39,2.66,2.27,1.21,2.58,2.22,4.35,4.58,4.35,2463596.74,0.008615,13.73
11/6/2013 8:45 AM,12.42,12.01,11.89,54.36,53.63,53.40,-0.41,-0.53,4.42,39.95,12.13,58.84,6.39,0.005333,8.43,0.00,0.00,0.00,29.27,991.30,0.38,261.64,41.56,43.15,52.03,44.64,43.17,61.79,0.58,0.79,0.71,1.29,1.77,1.58,0.80,1.63,1.46,4.12,5.72,4.35,2461768.04,0.009064,14.45
11/6/2013 9:00 AM,12.60,12.34,11.36,54.67,54.21,52.45,-0.26,-1.24,4.57,40.22,12.17,58.77,6.46,0.005387,8.51,0.00,0.00,0.00,29.28,991.42,0.19,133.31,8.12,54.89,19.84,37.56,22.96,20.71,0.26,0.20,0.82,0.59,0.45,1.84,0.44,0.42,1.75,2.52,3.21,3.89,2461359.56,0.009166,14.61
11/6/2013 9:15 AM,13.10,12.79,11.99,55.58,55.01,53.58,-0.31,-1.11,4.69,40.44,12.24,57.39,6.50,0.005436,8.59,0.00,0.00,0.00,29.28,991.52,0.21,149.46,153.99,136.60,51.02,167.62,190.08,43.15,0.37,0.12,0.58,0.83,0.27,1.29,0.62,0.24,0.89,2.06,2.06,3.21,2460168.49,0.009472,15.10
11/6/2013 9:30 AM,13.33,13.21,15.58,56.00,55.77,60.04,-0.13,2.25,4.53,40.16,12.31,55.90,6.43,0.005376,8.50,0.00,0.00,0.00,29.28,991.55,0.32,220.65,243.51,241.91,279.67,235.09,240.76,272.84,0.51,0.39,0.37,1.13,0.86,0.83,1.07,0.81,0.50,3.21,3.43,2.98,2459614.64,0.009617,15.33
11/6/2013 9:45 AM,13.88,13.70,16.21,56.98,56.66,61.18,-0.18,2.33,4.47,40.04,12.38,53.73,6.39,0.005356,8.46,0.00,0.00,0.00,29.28,991.50,0.38,267.13,217.22,222.99,257.87,217.54,224.76,253.67,0.88,1.03,1.03,1.97,2.30,2.31,1.71,2.16,2.07,4.58,5.72,5.72,2458315.71,0.009967,15.89
11/6/2013 10:00 AM,14.14,13.97,17.92,57.45,57.15,64.25,-0.17,3.78,4.87,40.76,12.46,54.32,6.56,0.005507,8.70,0.00,0.00,0.00,29.28,991.49,0.32,224.40,256.29,256.86,260.79,251.73,254.72,258.12,1.21,1.43,1.43,2.70,3.19,3.20,2.07,2.66,3.02,10.08,9.39,6.41,2457694.98,0.010138,16.16
11/6/2013 10:15 AM,14.22,14.10,17.64,57.60,57.38,63.75,-0.13,3.42,4.98,40.97,12.55,54.48,6.62,0.005553,8.77,0.00,0.00,0.00,29.28,991.43,0.36,253.26,235.05,245.24,239.83,226.04,237.05,240.11,0.97,1.11,1.05,2.17,2.49,2.35,1.91,2.27,2.18,4.81,4.81,4.81,2457499.94,0.010193,16.25
11/6/2013 10:30 AM,14.47,14.28,18.36,58.04,57.70,65.05,-0.19,3.89,5.15,41.26,12.66,54.25,6.69,0.005619,8.88,0.00,0.00,0.00,29.27,991.38,0.46,323.77,212.78,234.33,222.34,218.88,236.00,230.93,0.67,0.75,0.71,1.51,1.68,1.59,1.30,1.43,1.38,5.04,5.04,5.04,2456917.26,0.010357,16.51
11/6/2013 10:45 AM,14.81,14.61,18.94,58.66,58.30,66.09,-0.20,4.13,5.97,42.74,12.76,56.19,7.07,0.005951,9.39,0.00,0.00,0.00,29.27,991.28,0.46,318.10,208.35,220.06,218.17,210.55,225.15,222.58,1.37,1.42,1.68,3.06,3.17,3.77,2.33,2.61,3.49,5.72,6.41,7.56,2456109.22,0.010588,16.87
11/6/2013 11:00 AM,15.38,15.27,18.52,59.68,59.49,65.34,-0.11,3.15,6.52,43.74,12.87,56.31,7.33,0.006187,9.76,0.00,0.00,0.00,29.26,991.05,0.47,328.32,252.85,245.97,213.75,249.82,246.15,212.57,1.19,1.43,1.83,2.67,3.19,4.09,2.41,2.97,3.42,6.41,6.41,8.01,2454761.04,0.010986,17.50
11/6/2013 11:15 AM,16.04,15.94,19.56,60.87,60.69,67.22,-0.10,3.52,7.07,44.72,12.99,56.05,7.59,0.006427,10.13,0.00,0.00,0.00,29.26,990.90,0.56,389.01,234.12,242.87,216.87,234.76,241.59,217.74,1.22,1.33,1.73,2.73,2.97,3.88,2.45,2.78,3.59,7.79,7.79,7.79,2453183.71,0.011467,18.27
11/6/2013 11:30 AM,16.58,16.42,18.62,61.85,61.56,65.51,-0.16,2.03,7.41,45.34,13.12,55.45,7.76,0.006583,10.38,0.00,0.00,0.00,29.26,990.85,0.62,432.81,237.74,234.66,227.52,236.37,235.62,226.31,1.67,2.19,2.50,3.75,4.90,5.60,3.55,4.73,5.40,7.10,8.24,9.16,2451895.33,0.011870,18.91
11/6/2013 11:45 AM,17.39,17.30,19.83,63.31,63.14,67.69,-0.10,2.43,7.84,46.11,13.25,54.28,7.97,0.006786,10.69,0.00,0.00,0.00,29.25,990.64,0.78,543.57,235.71,232.02,211.61,230.68,228.99,211.49,1.61,1.86,1.91,3.59,4.17,4.28,3.31,3.87,4.01,7.56,8.93,9.62,2449968.78,0.012501,19.91
11/6/2013 12:00 PM,18.01,17.87,21.97,64.41,64.17,71.55,-0.13,3.96,8.28,46.91,13.41,53.84,8.20,0.006997,11.02,0.00,0.00,0.00,29.25,990.40,0.58,404.96,224.36,221.43,205.25,221.82,221.58,207.77,1.70,1.93,2.37,3.80,4.32,5.30,3.55,4.16,5.15,7.10,8.01,9.16,2448518.43,0.012995,20.69
11/6/2013 12:15 PM,18.19,18.09,21.23,64.74,64.57,70.21,-0.09,3.04,8.51,47.31,13.59,54.06,8.32,0.007108,11.19,0.00,0.00,0.00,29.24,990.18,0.49,340.07,250.03,247.16,222.90,253.60,246.57,222.17,1.51,1.71,2.19,3.37,3.82,4.90,3.05,3.58,4.69,7.79,7.33,8.70,2448088.94,0.013147,20.93
11/6/2013 12:30 PM,18.66,18.49,21.72,65.58,65.29,71.10,-0.16,3.07,8.77,47.79,13.78,53.48,8.46,0.007244,11.39,0.00,0.00,0.00,29.23,989.83,0.59,412.65,245.40,254.33,244.88,242.86,253.73,244.70,1.53,1.77,2.14,3.42,3.97,4.79,3.05,3.61,4.44,8.24,8.24,8.70,2446976.20,0.013546,21.56
11/6/2013 12:45 PM,19.33,19.21,22.98,66.79,66.57,73.36,-0.12,3.65,8.77,47.78,13.96,51.30,8.44,0.007248,11.40,0.00,0.00,0.00,29.22,989.47,0.89,620.81,257.11,269.33,250.48,253.57,271.06,252.53,1.80,1.88,2.07,4.03,4.20,4.64,3.58,3.67,4.26,11.22,13.97,11.91,2445384.93,0.014131,22.48
11/6/2013 1:00 PM,19.72,19.60,24.24,67.49,67.29,75.63,-0.12,4.52,9.11,48.40,14.13,51.25,8.63,0.007423,11.67,0.00,0.00,0.00,29.21,989.18,0.90,624.94,266.65,263.12,254.14,263.09,262.24,255.03,2.43,2.64,3.04,5.44,5.91,6.81,5.10,5.59,6.45,14.20,12.59,15.80,2444452.74,0.014485,23.04
11/6/2013 1:15 PM,19.57,19.32,23.19,67.22,66.78,73.75,-0.25,3.63,9.34,48.81,14.31,52.53,8.77,0.007538,11.84,0.00,0.00,0.00,29.20,989.00,0.94,655.13,275.20,282.14,275.21,272.18,278.91,275.71,2.48,2.96,3.63,5.55,6.62,8.12,4.55,5.89,7.73,13.74,14.20,13.74,2444815.03,0.014350,22.82
11/6/2013 1:30 PM,19.54,19.33,22.55,67.18,66.80,72.58,-0.21,3.00,9.85,49.73,14.51,54.43,9.07,0.007801,12.25,0.00,0.00,0.00,29.20,988.84,0.71,493.13,264.12,261.32,247.63,264.69,263.78,247.98,2.68,3.10,3.18,5.99,6.93,7.10,5.33,6.31,6.69,13.74,14.43,11.22,2444864.67,0.014334,22.79
11/6/2013 1:45 PM,19.83,19.63,23.53,67.69,67.33,74.36,-0.20,3.70,10.07,50.12,14.72,54.27,9.19,0.007919,12.43,0.00,0.00,0.00,29.20,988.75,0.70,490.50,254.67,261.41,258.30,257.45,261.47,258.46,2.34,2.60,3.50,5.23,5.82,7.82,4.68,5.23,7.47,10.76,11.68,13.51,2444187.10,0.014592,23.20
11/6/2013 2:00 PM,20.37,20.15,24.40,68.66,68.27,75.92,-0.22,4.03,10.13,50.24,14.94,52.76,9.22,0.007959,12.49,0.00,0.00,0.00,29.19,988.56,0.78,543.54,250.01,261.48,256.22,251.34,261.35,256.91,2.33,2.73,3.21,5.22,6.10,7.17,4.67,5.51,6.84,13.28,14.66,13.28,2442916.70,0.015085,23.98
11/6/2013 2:15 PM,20.54,20.27,24.35,68.98,68.49,75.83,-0.27,3.80,10.14,50.24,15.13,52.20,9.22,0.007964,12.49,0.00,0.00,0.00,29.18,988.35,0.72,502.18,258.11,262.89,255.30,259.89,264.01,254.32,2.46,2.96,3.68,5.51,6.61,8.23,5.11,6.16,7.87,10.53,12.59,12.59,2442492.04,0.015258,24.24
11/6/2013 2:30 PM,21.26,20.99,23.83,70.27,69.77,74.90,-0.28,2.57,10.45,50.80,15.31,51.03,9.39,0.008139,12.76,0.00,0.00,0.00,29.18,988.11,0.56,392.74,223.32,229.36,220.62,222.33,226.37,220.14,2.18,2.76,3.33,4.88,6.16,7.44,4.27,5.48,7.14,10.99,11.45,12.14,2440787.54,0.015950,25.34
11/6/2013 2:45 PM,21.19,20.99,23.56,70.13,69.78,74.41,-0.20,2.38,10.78,51.41,15.47,52.43,9.60,0.008323,13.04,0.00,0.00,0.00,29.17,987.92,0.41,287.73,236.60,230.06,211.80,237.38,231.95,213.04,2.31,2.96,3.87,5.17,6.61,8.66,4.70,6.29,8.40,9.85,12.37,14.66,2440970.35,0.015877,25.22
11/6/2013 3:00 PM,21.93,21.63,25.57,71.47,70.93,78.02,-0.30,3.64,10.83,51.50,15.60,50.31,9.62,0.008360,13.10,0.00,0.00,0.00,29.16,987.63,0.40,280.67,178.88,191.75,199.66,175.51,190.85,197.83,2.48,2.81,3.12,5.54,6.29,6.98,4.96,5.74,6.33,10.99,10.53,11.68,2439212.75,0.016619,26.39
11/6/2013 3:15 PM,21.78,21.50,24.16,71.20,70.69,75.48,-0.28,2.38,10.78,51.41,15.70,50.59,9.59,0.008331,13.05,0.00,0.00,0.00,29.16,987.53,0.37,260.71,186.92,195.66,194.61,188.97,196.32,194.89,3.03,3.89,5.22,6.78,8.71,11.68,5.98,8.15,11.47,13.74,15.80,17.17,2439570.29,0.016468,26.15
11/6/2013 3:30 PM,21.86,21.61,24.62,71.36,70.90,76.32,-0.25,2.76,10.84,51.51,15.78,50.51,9.62,0.008364,13.10,0.00,0.00,0.00,29.16,987.41,0.21,144.04,219.55,215.23,200.13,214.94,214.74,199.65,1.88,2.36,3.75,4.21,5.28,8.38,3.43,4.35,7.59,8.93,10.76,16.26,2439357.56,0.016561,26.29
11/6/2013 3:45 PM,21.37,21.21,22.35,70.46,70.18,72.23,-0.16,0.98,11.20,52.17,15.84,53.33,9.87,0.008566,13.41,0.00,0.00,0.00,29.16,987.40,0.14,97.74,249.46,245.87,233.11,249.84,246.10,233.27,1.92,2.57,3.72,4.30,5.75,8.32,4.00,5.53,8.20,8.24,10.30,12.14,2440538.88,0.016063,25.50
11/6/2013 4:00 PM,21.27,21.11,21.39,70.28,70.00,70.49,-0.15,0.12,11.43,52.58,15.89,54.47,10.02,0.008696,13.61,0.00,0.00,0.00,29.15,987.30,0.12,80.24,240.85,237.29,231.30,241.68,239.36,231.49,1.89,2.38,3.75,4.22,5.32,8.39,3.95,5.08,8.28,10.30,10.99,12.14,2440777.64,0.015966,25.34
11/6/2013 4:15 PM,21.12,20.97,20.98,70.02,69.75,69.76,-0.15,-0.14,11.73,53.11,15.92,56.04,10.22,0.008869,13.88,0.00,0.00,0.00,29.15,987.16,0.08,58.91,233.77,234.41,227.98,233.15,233.65,227.51,1.55,2.27,3.80,3.47,5.08,8.50,3.28,4.94,8.41,8.47,10.08,11.45,2441120.49,0.015827,25.12
11/6/2013 4:30 PM,20.99,20.85,21.00,69.78,69.54,69.79,-0.13,0.01,11.91,53.43,15.94,57.16,10.34,0.008973,14.04,0.00,0.00,0.00,29.15,987.01,0.07,49.54,218.62,222.22,223.36,218.47,222.53,223.31,1.31,2.02,2.99,2.92,4.52,6.69,2.77,4.42,6.65,6.87,8.24,8.93,2441442.63,0.015698,24.91
11/6/2013 4:45 PM,20.70,20.67,21.64,69.26,69.20,70.94,-0.04,0.93,12.13,53.84,15.94,59.05,10.50,0.009109,14.24,0.00,0.00,0.00,29.14,986.87,0.05,31.68,234.87,224.82,222.76,233.09,224.69,222.59,0.59,1.32,2.60,1.31,2.95,5.81,1.26,2.90,5.76,3.21,5.04,7.79,2442117.59,0.015428,24.48
11/6/2013 5:00 PM,20.41,20.47,22.96,68.74,68.84,73.33,0.06,2.55,12.35,54.23,15.93,60.96,10.66,0.009238,14.44,0.00,0.00,0.00,29.14,986.81,0.02,12.22,242.71,227.91,218.78,243.28,228.34,218.93,0.58,1.50,3.25,1.31,3.36,7.28,1.26,3.32,7.25,2.98,5.50,13.51,2442808.96,0.015154,24.04
11/6/2013 5:15 PM,20.28,20.35,24.14,68.51,68.64,75.45,0.07,3.86,12.52,54.54,15.92,62.14,10.78,0.009343,14.60,0.00,0.00,0.00,29.14,986.74,0.01,5.64,263.32,239.35,213.68,264.05,239.37,213.78,0.85,1.67,3.54,1.90,3.74,7.91,1.86,3.71,7.88,3.21,5.04,10.08,2443108.22,0.015037,23.85
11/6/2013 5:30 PM,20.23,20.32,24.90,68.42,68.58,76.83,0.09,4.67,12.57,54.63,15.89,62.55,10.82,0.009376,14.65,0.00,0.00,0.00,29.13,986.64,0.00,0.91,267.45,237.47,205.33,266.85,237.75,205.30,0.73,1.27,3.24,1.63,2.85,7.25,1.62,2.82,7.22,2.98,4.12,9.39,2443232.21,0.014990,23.78
11/6/2013 5:45 PM,19.98,20.31,24.57,67.96,68.55,76.23,0.33,4.60,12.62,54.72,15.87,63.76,10.86,0.009405,14.70,0.00,0.00,0.00,29.13,986.65,0.00,-1.34,245.31,207.08,197.06,251.70,206.68,196.85,0.33,1.36,3.96,0.73,3.04,8.86,0.70,2.92,8.82,2.52,7.10,10.99,2443841.24,0.014755,23.41
11/6/2013 6:00 PM,19.85,20.34,23.91,67.72,68.61,75.03,0.49,4.06,12.81,55.06,15.84,65.06,11.00,0.009521,14.88,0.00,0.00,0.00,29.13,986.64,0.00,-1.26,221.59,198.88,188.99,220.73,198.81,189.07,0.56,1.83,3.90,1.26,4.09,8.73,1.19,4.03,8.68,3.66,7.79,16.03,2444151.10,0.014635,23.21
11/6/2013 6:15 PM,19.98,20.22,23.51,67.96,68.40,74.32,0.25,3.54,12.85,55.13,15.81,64.71,11.03,0.009548,14.92,0.00,0.00,0.00,29.13,986.61,0.00,-1.48,246.75,217.50,189.19,246.47,218.49,189.21,1.20,1.93,3.77,2.67,4.31,8.43,2.59,4.18,8.31,5.95,6.64,12.59,2443839.65,0.014755,23.40
11/6/2013 6:30 PM,19.81,20.04,22.92,67.65,68.08,73.26,0.24,3.12,12.72,54.90,15.78,64.84,10.94,0.009467,14.79,0.00,0.00,0.00,29.13,986.57,0.00,-1.59,228.17,219.38,199.91,227.18,218.90,200.06,1.30,2.61,4.87,2.92,5.85,10.88,2.78,5.72,10.75,6.18,11.45,16.72,2444245.80,0.014600,23.16
11/6/2013 6:45 PM,19.80,19.95,22.68,67.65,67.91,72.82,0.15,2.87,12.54,54.57,15.74,64.07,10.81,0.009352,14.61,0.00,0.00,0.00,29.13,986.57,0.00,-1.67,229.98,225.04,207.00,229.11,224.31,206.88,1.52,2.83,5.01,3.40,6.33,11.20,3.30,6.23,11.12,6.64,10.53,16.03,2444250.89,0.014598,23.15
11/6/2013 7:00 PM,19.77,19.90,23.12,67.59,67.82,73.62,0.13,3.35,12.36,54.25,15.70,63.45,10.69,0.009242,14.44,0.00,0.00,0.00,29.13,986.62,0.00,-1.46,224.43,218.29,200.44,222.83,217.92,200.41,1.51,2.74,4.69,3.37,6.12,10.50,3.24,6.03,10.42,8.01,11.68,26.33,2444331.16,0.014566,23.10
11/6/2013 7:15 PM,19.89,19.94,22.56,67.80,67.89,72.61,0.05,2.68,12.25,54.05,15.66,62.54,10.61,0.009177,14.34,0.00,0.00,0.00,29.13,986.54,0.00,-1.76,219.66,213.37,189.54,220.72,212.49,188.98,1.29,2.57,5.00,2.89,5.74,11.17,2.65,5.47,11.03,8.01,10.53,21.07,2444052.88,0.014674,23.27
11/6/2013 7:30 PM,19.90,19.82,21.81,67.82,67.68,71.26,-0.08,1.91,11.99,53.58,15.62,61.41,10.43,0.009020,14.10,0.00,0.00,0.00,29.13,986.48,0.00,-1.73,215.55,213.47,190.59,214.96,213.19,190.43,2.53,3.55,5.76,5.65,7.93,12.88,5.27,7.57,12.68,10.76,14.43,18.55,2444021.46,0.014687,23.29
11/6/2013 7:45 PM,19.75,19.66,21.52,67.54,67.39,70.73,-0.09,1.77,11.84,53.32,15.58,61.40,10.33,0.008932,13.97,0.00,0.00,0.00,29.13,986.47,0.00,-1.22,224.45,215.93,194.26,222.35,215.90,193.61,2.17,3.01,5.39,4.84,6.72,12.06,4.60,6.51,11.87,12.37,11.68,18.32,2444386.18,0.014547,23.07
11/6/2013 8:00 PM,19.56,19.46,21.56,67.20,67.03,70.80,-0.10,2.00,11.77,53.18,15.55,61.81,10.29,0.008886,13.89,0.00,0.00,0.00,29.13,986.50,0.00,-1.89,226.19,216.90,200.83,224.88,216.87,200.25,1.88,2.78,4.65,4.20,6.22,10.40,4.00,5.95,10.21,9.85,10.76,16.95,2444839.14,0.014375,22.80
11/6/2013 8:15 PM,19.40,19.31,21.57,66.92,66.75,70.82,-0.09,2.16,11.79,53.21,15.51,62.47,10.30,0.008896,13.91,0.00,0.00,0.00,29.13,986.37,0.00,-1.16,214.80,210.67,197.35,213.85,207.48,196.75,1.49,2.29,5.04,3.34,5.11,11.27,3.11,4.82,11.12,8.70,13.28,17.17,2445204.15,0.014240,22.58
11/6/2013 8:30 PM,19.33,19.23,21.32,66.80,66.62,70.37,-0.10,1.98,11.82,53.27,15.48,62.87,10.32,0.008915,13.93,0.00,0.00,0.00,29.12,986.18,0.00,-1.48,213.08,211.73,190.12,211.63,210.44,190.30,2.17,3.29,5.27,4.85,7.35,11.79,4.47,7.09,11.60,9.85,14.88,19.01,2445370.55,0.014181,22.48
11/6/2013 8:45 PM,19.18,19.07,20.79,66.52,66.33,69.42,-0.10,1.62,11.81,53.26,15.45,63.45,10.32,0.008911,13.93,0.00,0.00,0.00,29.12,986.14,0.00,-1.72,222.32,214.08,195.09,220.76,212.86,194.61,1.85,2.96,5.29,4.14,6.62,11.83,3.80,6.32,11.61,8.93,13.51,19.24,2445741.67,0.014044,22.27
11/6/2013 9:00 PM,18.94,18.87,20.93,66.08,65.96,69.68,-0.07,2.00,11.79,53.22,15.42,64.31,10.32,0.008897,13.91,0.00,0.00,0.00,29.12,986.17,0.00,-1.12,223.35,222.97,199.73,220.31,220.79,199.87,1.67,2.92,4.94,3.74,6.54,11.04,3.51,6.22,10.88,9.62,17.17,25.42,2446310.20,0.013835,21.94
11/6/2013 9:15 PM,18.89,18.83,20.88,66.00,65.89,69.58,-0.06,1.99,11.82,53.27,15.38,64.62,10.34,0.008913,13.93,0.00,0.00,0.00,29.12,986.27,0.00,-1.77,228.82,223.21,202.92,227.41,222.32,202.57,2.23,3.26,5.94,4.99,7.29,13.28,4.66,7.04,13.04,10.08,13.97,22.67,2446421.75,0.013793,21.87
11/6/2013 9:30 PM,18.90,18.82,20.58,66.02,65.88,69.05,-0.08,1.69,11.79,53.22,15.35,64.45,10.32,0.008895,13.91,0.00,0.00,0.00,29.12,986.29,0.00,-1.93,222.95,222.98,204.36,222.89,222.29,204.36,2.08,3.18,6.05,4.64,7.11,13.53,4.32,6.80,13.34,10.53,14.20,23.13,2446397.23,0.013802,21.88
11/6/2013 9:45 PM,18.82,18.72,20.56,65.87,65.69,69.00,-0.10,1.74,11.75,53.14,15.31,64.60,10.29,0.008870,13.87,0.00,0.00,0.00,29.13,986.33,0.00,-1.36,225.94,222.62,204.19,226.58,222.82,203.86,2.30,3.08,5.43,5.14,6.89,12.14,4.74,6.59,11.94,11.68,15.57,19.92,2446593.08,0.013730,21.77
11/6/2013 10:00 PM,18.75,18.64,20.38,65.75,65.55,68.68,-0.11,1.63,11.73,53.12,15.28,64.80,10.28,0.008860,13.85,0.00,0.00,0.00,29.12,986.30,0.00,-0.59,226.73,221.38,210.14,224.49,220.47,209.54,1.84,2.80,4.55,4.10,6.27,10.18,3.87,6.04,9.99,8.93,12.59,31.60,2446751.54,0.013673,21.68
11/6/2013 10:15 PM,18.56,18.43,20.39,65.40,65.18,68.69,-0.13,1.83,11.75,53.14,15.25,65.65,10.30,0.008869,13.86,0.00,0.00,0.00,29.12,986.27,0.00,-2.25,246.72,237.68,211.05,243.98,235.39,210.59,1.30,1.87,3.36,2.92,4.19,7.51,2.71,4.01,7.39,6.41,9.39,11.45,2447207.60,0.013510,21.42
11/6/2013 10:30 PM,18.40,18.31,20.31,65.11,64.96,68.56,-0.09,1.92,11.82,53.27,15.23,66.63,10.35,0.008911,13.93,0.00,0.00,0.00,29.12,986.22,0.00,-0.55,255.60,238.01,213.50,255.32,238.37,213.44,1.12,1.99,3.33,2.50,4.44,7.46,2.43,4.37,7.36,4.12,7.10,10.99,2447592.93,0.013374,21.20
11/6/2013 10:45 PM,18.22,18.17,19.86,64.80,64.70,67.75,-0.06,1.64,11.87,53.36,15.21,67.55,10.39,0.008938,13.97,0.00,0.00,0.00,29.12,986.12,0.00,-1.27,243.72,236.28,216.88,242.91,236.65,216.69,0.98,1.94,4.02,2.19,4.34,8.98,2.09,4.25,8.89,5.27,7.10,12.37,2448001.63,0.013231,20.98
11/6/2013 11:00 PM,18.10,18.07,19.82,64.58,64.52,67.68,-0.03,1.73,11.93,53.47,15.19,68.36,10.43,0.008974,14.03,0.00,0.00,0.00,29.12,986.11,0.00,-1.58,248.70,237.60,218.98,248.40,237.82,218.89,1.10,2.15,4.45,2.47,4.81,9.95,2.40,4.75,9.91,5.04,7.56,18.32,2448298.82,0.013127,20.81
11/6/2013 11:15 PM,17.97,17.87,18.09,64.34,64.17,64.57,-0.09,0.13,12.14,53.85,15.17,69.91,10.58,0.009101,14.22,0.00,0.00,0.00,29.12,986.13,0.00,-1.82,263.39,256.81,237.51,263.92,256.95,237.75,1.65,2.67,4.76,3.70,5.98,10.63,3.57,5.87,10.46,6.87,8.70,13.51,2448612.38,0.013019,20.64
11/6/2013 11:30 PM,17.17,17.03,19.95,62.91,62.65,67.91,-0.15,2.78,13.25,55.84,15.16,79.11,11.40,0.009787,15.28,0.00,0.00,0.00,29.12,986.26,0.00,-1.49,268.25,265.38,254.59,267.84,266.08,254.74,2.27,3.34,5.84,5.08,7.47,13.05,4.87,7.25,12.96,9.39,12.37,16.49,2450495.83,0.012382,19.63
11/6/2013 11:45 PM,16.36,16.16,17.67,61.45,61.08,63.81,-0.20,1.31,14.01,57.21,15.14,87.46,12.00,0.010281,16.03,0.00,0.00,0.00,29.12,986.16,0.00,-1.73,252.44,253.66,244.00,254.28,255.29,246.14,1.63,2.51,4.68,3.64,5.60,10.47,3.32,5.33,10.23,8.93,10.76,16.72,2452422.09,0.011760,18.65
11/7/2013,15.83,15.64,14.74,60.50,60.16,58.53,-0.19,-1.10,14.40,57.91,15.13,92.75,12.33,0.010546,16.44,0.00,0.00,0.00,29.12,986.04,0.00,-1.71,262.67,256.44,236.48,262.26,256.69,236.30,1.13,1.88,3.81,2.53,4.20,8.53,2.41,4.04,8.49,6.64,7.79,18.55,2453674.21,0.011370,18.03
11/7/2013 12:15 AM,15.62,15.44,14.29,60.11,59.79,57.72,-0.18,-1.33,14.67,58.40,15.11,95.70,12.55,0.010734,16.72,0.00,0.00,0.00,29.11,985.89,0.00,-1.99,249.47,258.52,234.18,247.81,258.04,234.09,0.87,1.32,3.40,1.94,2.95,7.61,1.84,2.85,7.58,3.66,6.41,9.62,2454186.11,0.011216,17.78
11/7/2013 12:30 AM,15.47,15.28,14.40,59.85,59.51,57.91,-0.19,-1.08,14.77,58.58,15.10,97.24,12.64,0.010805,16.83,0.09,0.00,0.00,29.11,985.86,0.00,-1.81,260.09,259.11,238.83,260.52,259.49,238.81,1.09,1.73,3.74,2.44,3.87,8.36,2.35,3.79,8.33,5.27,6.64,10.99,2454535.50,0.011111,17.61
11/7/2013 12:45 AM,15.28,15.14,14.45,59.51,59.25,58.01,-0.14,-0.83,14.61,58.30,15.08,97.42,12.52,0.010695,16.66,0.00,0.00,0.00,29.11,985.76,0.00,-1.32,241.97,246.95,237.38,240.94,247.22,237.35,0.81,1.62,3.91,1.82,3.63,8.73,1.75,3.53,8.69,4.35,5.95,11.22,2454984.63,0.010977,17.40
11/7/2013 1:00 AM,15.16,15.02,14.02,59.29,59.03,57.24,-0.14,-1.14,14.50,58.10,15.07,97.49,12.43,0.010620,16.54,0.09,0.00,0.00,29.10,985.54,0.00,-1.74,217.89,236.44,229.84,220.02,236.34,229.88,0.59,1.43,3.82,1.33,3.19,8.55,1.26,3.13,8.51,2.98,5.95,18.78,2455278.06,0.010893,17.26
11/7/2013 1:15 AM,15.08,14.93,13.77,59.15,58.88,56.78,-0.15,-1.32,14.43,57.98,15.05,97.56,12.39,0.010574,16.47,0.00,0.00,0.01,29.10,985.52,0.00,-2.38,251.05,248.15,233.67,249.36,248.15,233.52,1.04,1.84,4.06,2.33,4.11,9.09,2.22,4.01,9.05,4.58,6.87,11.68,2455461.09,0.010839,17.17
11/7/2013 1:30 AM,15.13,14.97,15.61,59.23,58.95,60.09,-0.16,0.48,14.49,58.08,15.04,97.62,12.43,0.010615,16.53,0.09,0.00,0.01,29.10,985.44,0.00,-1.92,269.14,269.56,252.05,271.99,272.18,253.56,1.52,2.40,4.54,3.39,5.36,10.15,3.25,5.12,9.79,7.10,10.99,15.57,2455347.43,0.010874,17.23
11/7/2013 1:45 AM,15.23,15.08,16.17,59.42,59.15,61.10,-0.15,0.93,14.60,58.28,15.02,97.67,12.51,0.010688,16.65,1.71,0.07,0.01,29.11,985.67,0.00,-1.75,283.39,288.59,287.64,286.45,291.51,287.66,1.92,2.83,5.36,4.29,6.33,11.99,3.89,5.96,11.90,11.91,16.03,18.55,2455103.43,0.010943,17.34
11/7/2013 2:00 AM,15.35,15.20,16.66,59.63,59.37,61.99,-0.15,1.31,14.72,58.50,15.01,97.72,12.61,0.010778,16.79,1.53,0.06,0.08,29.10,985.56,0.00,-1.36,265.92,274.60,282.69,270.42,278.51,283.33,1.18,1.85,3.99,2.65,4.14,8.92,2.48,3.97,8.84,7.56,11.91,22.90,2454819.89,0.011029,17.48
11/7/2013 2:15 AM,15.28,15.19,17.79,59.51,59.33,64.02,-0.10,2.50,14.67,58.40,15.00,97.78,12.56,0.010740,16.72,0.81,0.03,0.14,29.10,985.32,0.00,-0.72,202.32,225.81,269.79,200.44,226.67,270.55,0.53,0.97,2.17,1.18,2.16,4.85,1.16,2.09,4.74,2.75,3.43,9.16,2454979.18,0.010984,17.40
11/7/2013 2:30 AM,15.23,15.13,18.36,59.41,59.23,65.05,-0.10,3.13,14.62,58.31,14.99,97.82,12.53,0.010706,16.67,0.72,0.03,0.17,29.09,985.16,0.00,-1.72,221.42,222.51,261.91,216.17,222.66,262.07,0.33,0.87,1.86,0.74,1.95,4.17,0.70,1.92,4.13,2.52,3.66,6.64,2455116.08,0.010945,17.34
11/7/2013 2:45 AM,15.21,15.08,17.36,59.38,59.14,63.25,-0.13,2.15,14.61,58.29,14.98,97.85,12.52,0.010700,16.66,0.45,0.02,0.20,29.09,984.99,0.00,-2.17,183.16,189.40,249.81,173.72,188.93,249.77,0.45,0.92,1.67,1.01,2.06,3.73,0.97,2.01,3.61,2.52,3.89,7.10,2455158.79,0.010934,17.32
11/7/2013 3:00 AM,15.16,15.02,16.13,59.28,59.04,61.03,-0.14,0.97,14.56,58.20,14.97,97.88,12.48,0.010667,16.61,0.54,0.02,0.22,29.08,984.87,0.00,-1.28,211.99,212.15,243.82,228.85,216.52,244.11,0.23,0.48,1.57,0.51,1.07,3.52,0.49,1.05,3.47,1.60,2.98,9.62,2455284.31,0.010898,17.26
11/7/2013 3:15 AM,15.05,14.92,15.06,59.10,58.86,59.11,-0.13,0.01,14.46,58.03,14.96,97.89,12.41,0.010598,16.50,1.08,0.04,0.24,29.08,984.92,0.00,-1.06,224.40,223.81,234.65,221.79,223.29,234.26,0.80,1.65,2.47,1.79,3.68,5.53,1.73,3.65,5.50,3.66,5.27,6.64,2455527.84,0.010826,17.14
11/7/2013 3:30 AM,14.99,14.88,14.22,58.98,58.78,57.59,-0.11,-0.77,14.40,57.92,14.95,97.91,12.36,0.010559,16.44,0.63,0.02,0.28,29.08,984.74,0.00,-1.37,224.91,215.43,223.66,215.10,215.97,223.89,0.26,1.01,2.33,0.58,2.27,5.21,0.56,2.23,5.19,2.29,3.66,6.41,2455676.61,0.010784,17.07
11/7/2013 3:45 AM,14.97,14.90,16.61,58.95,58.82,61.91,-0.07,1.64,14.38,57.89,14.95,97.92,12.35,0.010548,16.42,0.63,0.02,0.30,29.08,984.72,0.00,-2.04,241.83,218.02,205.44,235.13,218.36,205.42,0.43,1.23,2.55,0.95,2.75,5.70,0.93,2.71,5.67,2.29,4.12,7.56,2455720.68,0.010772,17.05
11/7/2013 4:00 AM,15.00,14.94,18.18,59.00,58.89,64.72,-0.06,3.18,14.42,57.95,14.94,97.94,12.37,0.010573,16.45,0.63,0.02,0.33,29.07,984.41,0.00,-1.05,234.58,192.20,178.59,211.36,187.25,177.50,0.35,0.98,2.61,0.77,2.20,5.83,0.39,1.89,5.75,3.89,5.27,10.76,2455652.61,0.010795,17.08
11/7/2013 4:15 AM,15.08,14.97,17.26,59.14,58.94,63.07,-0.11,2.19,14.49,58.09,14.93,97.96,12.43,0.010627,16.54,0.18,0.01,0.35,29.07,984.38,0.00,-1.03,217.74,212.67,208.35,218.71,215.06,208.88,1.02,1.66,3.10,2.27,3.70,6.94,2.03,3.44,6.76,4.81,6.18,9.62,2455473.29,0.010848,17.17
11/7/2013 4:30 AM,15.03,14.91,16.49,59.05,58.84,61.68,-0.12,1.46,14.45,58.01,14.92,97.97,12.40,0.010593,16.49,0.54,0.02,0.36,29.07,984.60,0.00,-1.90,222.37,224.42,213.85,223.60,224.42,213.99,1.10,2.16,4.01,2.45,4.83,8.96,2.33,4.74,8.93,5.27,7.33,11.22,2455585.50,0.010813,17.12
11/7/2013 4:45 AM,14.98,14.85,16.36,58.97,58.73,61.45,-0.13,1.38,14.40,57.92,14.91,97.98,12.36,0.010563,16.44,0.27,0.01,0.38,29.07,984.52,0.00,-2.53,228.79,222.54,214.54,229.15,222.18,214.54,0.75,1.35,3.20,1.68,3.03,7.16,1.58,2.89,7.09,5.27,5.50,10.53,2455699.23,0.010780,17.06
11/7/2013 5:00 AM,14.94,14.80,16.52,58.89,58.63,61.73,-0.14,1.58,14.36,57.85,14.90,97.99,12.33,0.010536,16.40,0.36,0.01,0.39,29.07,984.48,0.00,-1.07,233.26,223.07,216.28,232.47,223.54,215.84,0.87,1.56,3.48,1.94,3.49,7.79,1.75,3.28,7.69,4.35,8.70,20.38,2455797.42,0.010752,17.02
11/7/2013 5:15 AM,14.90,14.76,13.94,58.82,58.57,57.08,-0.14,-0.96,14.33,57.79,14.90,97.99,12.31,0.010508,16.36,0.36,0.01,0.41,29.08,984.68,0.00,-1.44,228.20,233.21,228.18,226.94,233.45,228.13,1.31,2.29,4.35,2.92,5.12,9.72,2.76,5.01,9.69,5.72,8.70,12.37,2455889.40,0.010723,16.98
11/7/2013 5:30 AM,13.91,13.67,13.73,57.05,56.61,56.71,-0.24,-0.19,13.36,56.04,14.89,97.97,11.60,0.009859,15.37,0.36,0.01,0.42,29.09,984.99,0.00,-2.12,264.11,268.84,277.67,265.69,269.88,278.77,3.71,4.93,6.98,8.29,11.02,15.60,7.63,10.25,14.61,18.78,24.27,24.96,2458230.58,0.010064,15.94
11/7/2013 5:45 AM,12.29,12.02,11.39,54.13,53.64,52.50,-0.27,-0.91,11.75,53.15,14.89,97.86,10.49,0.008849,13.82,0.09,0.00,0.44,29.09,985.20,0.00,-2.00,276.10,287.24,293.89,276.15,287.12,293.62,3.90,5.06,7.81,8.72,11.32,17.46,8.33,10.99,17.21,17.17,18.32,25.19,2462081.65,0.009043,14.32
11/7/2013 6:00 AM,11.74,11.54,10.28,53.14,52.76,50.50,-0.21,-1.46,11.20,52.17,14.88,97.84,10.14,0.008527,13.33,0.18,0.01,0.44,29.10,985.47,0.00,-1.99,274.50,282.84,295.47,272.36,283.26,295.43,2.92,3.74,6.66,6.53,8.36,14.90,6.16,7.96,14.61,18.55,20.38,32.97,2463388.85,0.008716,13.81
11/7/2013 6:15 AM,11.71,11.47,10.04,53.07,52.65,50.07,-0.23,-1.67,11.16,52.10,14.85,97.81,10.11,0.008502,13.29,0.00,0.00,0.45,29.11,985.72,0.00,-2.17,274.56,289.16,303.98,277.54,290.32,303.82,2.13,2.97,5.53,4.77,6.65,12.37,4.27,6.21,12.04,16.03,15.57,21.30,2463476.42,0.008692,13.77
11/7/2013 6:30 AM,11.57,11.40,10.49,52.82,52.52,50.88,-0.17,-1.08,11.03,51.85,14.82,97.79,10.02,0.008421,13.17,0.09,0.00,0.45,29.11,985.95,0.00,-2.03,261.61,281.55,295.07,261.61,281.68,294.83,2.77,3.48,5.92,6.19,7.78,13.23,5.94,7.56,13.02,12.82,16.49,20.84,2463802.22,0.008611,13.65
11/7/2013 6:45 AM,11.21,11.04,10.65,52.18,51.87,51.17,-0.17,-0.56,10.67,51.21,14.78,97.76,9.80,0.008220,12.86,0.00,0.00,0.45,29.12,986.23,0.00,-1.99,263.51,279.04,288.85,263.71,279.30,288.93,2.77,3.81,6.17,6.20,8.52,13.80,5.87,8.02,13.55,14.43,18.32,21.75,2464649.81,0.008407,13.33
11/7/2013 7:00 AM,10.69,10.48,11.26,51.25,50.87,52.26,-0.21,0.56,10.16,50.28,14.74,97.73,9.49,0.007936,12.43,0.00,0.00,0.45,29.13,986.40,0.00,-1.27,267.83,272.57,283.59,264.14,276.81,283.18,2.38,3.25,6.04,5.33,7.26,13.51,4.90,6.78,13.30,13.74,17.86,35.72,2465879.91,0.008121,12.88
11/7/2013 7:15 AM,10.40,10.20,10.53,50.73,50.35,50.96,-0.21,0.13,9.87,49.76,14.69,97.69,9.31,0.007783,12.19,0.09,0.00,0.45,29.12,986.30,0.00,2.50,249.15,258.41,285.68,251.80,261.72,285.43,1.37,1.84,3.47,3.05,4.10,7.76,2.78,3.87,7.48,7.79,11.22,14.88,2466563.60,0.007967,12.63
11/7/2013 7:30 AM,10.17,10.00,11.37,50.31,49.99,52.47,-0.18,1.20,9.64,49.35,14.64,97.67,9.18,0.007658,12.00,0.00,0.00,0.45,29.13,986.63,0.01,5.29,273.48,278.17,283.88,273.39,279.00,283.83,2.27,3.08,5.16,5.08,6.90,11.53,4.76,6.62,11.36,9.62,13.05,17.17,2467117.01,0.007841,12.44
11/7/2013 7:45 AM,10.03,9.81,11.55,50.05,49.66,52.80,-0.22,1.52,9.49,49.09,14.58,97.65,9.09,0.007582,11.89,0.00,0.00,0.45,29.14,986.98,0.02,13.37,251.64,264.58,277.59,251.26,264.24,277.40,2.19,2.66,4.67,4.89,5.96,10.44,4.62,5.66,10.15,9.85,13.28,16.72,2467452.27,0.007764,12.32
11/7/2013 8:00 AM,9.70,9.50,12.50,49.45,49.11,54.49,-0.19,2.80,9.16,48.49,14.53,97.62,8.90,0.007408,11.62,0.00,0.00,0.45,29.15,987.32,0.04,27.75,247.45,255.49,271.97,247.52,256.76,272.03,1.90,2.60,4.29,4.24,5.81,9.60,4.09,5.59,9.45,13.28,22.67,22.44,2468245.05,0.007589,12.05
11/7/2013 8:15 AM,9.45,9.24,11.15,49.02,48.63,52.08,-0.21,1.70,8.91,48.05,14.48,97.58,8.76,0.007282,11.43,0.00,0.00,0.45,29.17,987.71,0.05,33.55,245.81,259.91,279.08,246.56,260.61,280.43,1.77,2.14,3.80,3.97,4.77,8.50,3.77,4.50,8.17,8.70,9.16,17.86,2468822.81,0.007463,11.85
11/7/2013 8:30 AM,9.19,8.97,11.63,48.53,48.15,52.94,-0.21,2.45,8.64,47.55,14.43,97.51,8.61,0.007144,11.22,0.00,0.00,0.45,29.18,988.09,0.14,95.08,251.65,256.68,269.43,251.30,257.45,270.53,1.83,2.32,3.79,4.08,5.20,8.46,3.74,4.94,8.09,9.39,10.08,14.66,2469458.19,0.007326,11.64
11/7/2013 8:45 AM,9.06,8.85,10.78,48.30,47.92,51.41,-0.21,1.73,8.50,47.29,14.38,97.39,8.53,0.007071,11.11,0.00,0.00,0.45,29.19,988.37,0.19,129.95,272.91,278.62,284.64,272.26,279.30,284.89,3.07,3.85,5.28,6.85,8.62,11.80,6.56,8.34,11.60,13.51,13.51,18.32,2469765.54,0.007260,11.54
11/7/2013 9:00 AM,8.82,8.63,9.60,47.87,47.53,49.28,-0.19,0.78,8.23,46.82,14.34,97.21,8.39,0.006943,10.91,0.00,0.00,0.45,29.19,988.67,0.12,85.60,277.55,286.06,288.56,277.12,286.07,288.72,3.45,4.37,6.46,7.73,9.76,14.44,7.46,9.50,14.30,19.01,18.78,32.29,2470330.88,0.007142,11.35
11/7/2013 9:15 AM,8.92,8.75,8.54,48.06,47.75,47.38,-0.18,-0.38,8.20,46.76,14.30,96.28,8.36,0.006923,10.89,0.00,0.00,0.45,29.21,989.04,0.17,118.75,277.81,288.99,291.78,277.79,289.38,291.86,3.05,4.03,6.11,6.82,9.00,13.66,6.57,8.78,13.57,12.82,15.57,17.40,2470077.14,0.007192,11.44
11/7/2013 9:30 AM,9.38,9.19,11.00,48.88,48.55,51.79,-0.19,1.62,8.07,46.53,14.27,92.57,8.28,0.006863,10.80,0.00,0.00,0.45,29.21,989.31,0.26,183.58,264.58,267.35,278.52,267.00,271.82,280.29,2.00,2.65,3.71,4.48,5.92,8.30,4.10,5.53,8.02,10.99,12.59,13.74,2468997.75,0.007414,11.79
11/7/2013 9:45 AM,9.65,9.47,10.83,49.38,49.04,51.49,-0.19,1.17,7.60,45.68,14.23,88.01,8.01,0.006644,10.46,0.00,0.00,0.45,29.22,989.63,0.37,254.61,278.29,286.22,294.75,276.43,285.77,291.78,1.50,1.96,2.64,3.35,4.39,5.90,3.12,4.08,5.60,8.93,9.85,10.53,2468347.64,0.007550,12.01
11/7/2013 10:00 AM,9.97,9.77,8.52,49.95,49.59,47.34,-0.20,-1.45,6.86,44.34,14.21,81.89,7.61,0.006315,9.95,0.00,0.00,0.45,29.23,989.84,0.28,195.83,287.47,298.45,321.08,300.00,307.34,317.57,1.78,2.15,2.74,3.98,4.81,6.12,3.46,4.06,5.67,10.30,11.91,16.95,2467589.23,0.007712,12.27
11/7/2013 10:15 AM,9.86,9.64,8.07,49.76,49.36,46.52,-0.22,-1.80,5.67,42.20,14.21,75.93,7.02,0.005811,9.16,0.00,0.00,0.45,29.24,990.21,0.27,188.22,296.38,328.74,327.13,302.09,331.08,327.05,1.45,2.04,2.94,3.24,4.56,6.57,2.64,3.77,6.00,9.85,12.82,15.80,2467847.23,0.007653,12.18
11/7/2013 10:30 AM,9.78,9.54,7.88,49.60,49.17,46.18,-0.24,-1.90,4.76,40.57,14.23,71.70,6.59,0.005453,8.61,0.00,0.00,0.45,29.25,990.47,0.33,227.97,336.02,347.85,339.97,337.40,349.05,339.80,2.37,4.02,5.07,5.30,9.00,11.35,4.78,8.20,11.00,12.37,16.03,16.26,2468058.07,0.007605,12.11
11/7/2013 10:45 AM,9.96,9.66,7.91,49.93,49.39,46.24,-0.30,-2.05,4.38,39.89,14.24,68.98,6.42,0.005311,8.39,0.00,0.00,0.45,29.25,990.58,0.60,419.84,349.27,5.76,357.42,352.56,4.23,357.25,1.81,2.81,4.12,4.06,6.28,9.21,3.48,5.65,8.47,10.08,12.37,16.49,2467615.15,0.007701,12.26
11/7/2013 11:00 AM,10.22,9.87,8.07,50.40,49.77,46.53,-0.35,-2.15,3.91,39.04,14.26,65.56,6.21,0.005139,8.12,0.00,0.00,0.45,29.25,990.54,0.67,470.65,334.68,355.53,350.01,336.30,355.54,349.88,1.96,3.23,4.36,4.38,7.22,9.74,3.82,6.46,9.19,12.37,15.34,15.34,2466992.86,0.007837,12.48
11/7/2013 11:15 AM,10.28,10.01,8.27,50.50,50.01,46.88,-0.27,-2.01,4.03,39.26,14.29,65.90,6.26,0.005184,8.19,0.00,0.00,0.45,29.25,990.62,0.57,395.57,351.51,1.37,350.83,348.07,0.70,349.77,1.58,2.41,3.42,3.54,5.38,7.65,2.27,4.70,6.99,9.85,12.37,13.05,2466864.52,0.007866,12.53
11/7/2013 11:30 AM,10.78,10.33,8.37,51.40,50.59,47.07,-0.45,-2.40,4.09,39.36,14.33,64.02,6.28,0.005207,8.22,0.00,0.00,0.45,29.25,990.53,0.90,629.49,346.08,0.03,358.49,343.36,357.38,358.60,2.27,3.02,3.99,5.09,6.75,8.93,4.28,5.95,8.39,11.91,12.37,15.57,2465678.51,0.008133,12.95
11/7/2013 11:45 AM,10.99,10.51,8.62,51.79,50.92,47.51,-0.48,-2.38,3.64,38.56,14.39,61.17,6.08,0.005047,7.97,0.00,0.00,0.45,29.25,990.58,0.90,630.78,352.90,2.00,354.54,342.71,1.20,355.43,1.94,2.66,3.21,4.33,5.96,7.18,3.27,5.16,6.41,8.93,11.45,13.28,2465163.51,0.008251,13.14
11/7/2013 12:00 PM,10.87,10.31,8.31,51.57,50.57,46.96,-0.56,-2.56,3.28,37.91,14.49,60.11,5.93,0.004921,7.78,0.00,0.00,0.45,29.25,990.57,1.03,720.23,4.12,12.77,14.28,0.65,13.40,12.14,1.85,2.77,3.80,4.14,6.21,8.51,3.53,5.42,7.51,13.28,16.26,16.49,2465456.04,0.008184,13.03
11/7/2013 12:15 PM,11.00,10.42,8.48,51.81,50.75,47.26,-0.59,-2.52,2.35,36.24,14.63,55.82,5.56,0.004609,7.29,0.00,0.00,0.45,29.25,990.60,1.05,735.44,63.58,48.78,29.91,71.90,51.06,29.14,2.15,2.65,3.92,4.81,5.92,8.77,4.11,5.32,8.40,11.45,15.34,13.97,2465142.54,0.008256,13.15
11/7/2013 12:30 PM,11.02,10.44,8.38,51.83,50.79,47.08,-0.58,-2.64,1.85,35.34,14.81,53.81,5.36,0.004449,7.03,0.00,0.00,0.45,29.25,990.47,0.95,661.53,63.18,41.41,27.35,61.46,38.63,26.94,1.89,3.01,4.20,4.23,6.73,9.38,3.28,6.22,9.15,9.39,13.74,15.57,2465106.48,0.008266,13.16
11/7/2013 12:45 PM,10.89,10.36,8.82,51.60,50.64,47.87,-0.53,-2.07,1.04,33.86,14.97,51.18,5.06,0.004196,6.64,0.00,0.00,0.45,29.24,990.32,0.96,666.82,76.86,53.55,43.22,73.38,47.97,41.06,1.41,1.74,2.25,3.16,3.90,5.03,2.56,3.60,4.79,8.47,9.39,13.51,2465412.47,0.008197,13.05
11/7/2013 1:00 PM,11.19,10.68,8.95,52.14,51.22,48.10,-0.51,-2.24,0.54,32.96,15.08,48.44,4.88,0.004052,6.41,0.00,0.00,0.45,29.24,990.17,0.94,657.88,24.14,24.81,21.58,33.71,21.22,20.33,1.51,2.04,2.39,3.38,4.57,5.35,2.26,3.96,4.90,9.62,10.99,10.99,2464705.28,0.008362,13.31
11/7/2013 1:15 PM,11.64,11.13,9.29,52.96,52.03,48.72,-0.52,-2.35,0.33,32.59,15.16,46.30,4.80,0.003992,6.31,0.00,0.00,0.45,29.23,989.96,0.93,647.93,23.94,25.48,7.11,23.92,27.04,10.09,1.32,2.02,2.66,2.95,4.51,5.95,1.25,3.46,5.17,8.47,13.05,13.97,2463620.02,0.008621,13.72
11/7/2013 1:30 PM,11.63,11.11,9.20,52.94,51.99,48.57,-0.53,-2.43,-0.25,31.55,15.24,44.47,4.61,0.003833,6.06,0.00,0.00,0.45,29.23,989.76,0.86,597.17,55.64,42.71,22.78,59.34,41.70,22.12,1.27,1.55,2.68,2.84,3.46,5.98,1.80,3.01,5.66,7.10,8.93,11.68,2463651.14,0.008615,13.71
11/7/2013 1:45 PM,11.47,10.99,9.47,52.64,51.78,49.04,-0.48,-2.00,-0.12,31.79,15.35,45.37,4.66,0.003867,6.11,0.00,0.00,0.45,29.22,989.63,0.66,462.12,100.76,90.37,41.65,100.34,89.88,40.66,2.08,2.02,2.30,4.64,4.53,5.14,4.35,4.18,4.87,11.22,12.14,11.91,2464045.42,0.008522,13.56
11/7/2013 2:00 PM,11.90,11.45,9.50,53.42,52.60,49.09,-0.45,-2.40,0.21,32.39,15.47,45.18,4.76,0.003964,6.27,0.00,0.00,0.45,29.22,989.65,0.77,538.67,14.86,16.10,13.25,16.66,9.63,13.86,1.98,2.18,2.71,4.43,4.87,6.07,2.53,3.53,5.41,11.45,12.59,11.45,2463013.22,0.008771,13.96
11/7/2013 2:15 PM,12.28,11.85,9.85,54.11,53.33,49.73,-0.43,-2.43,-0.13,31.77,15.57,43.01,4.64,0.003869,6.12,0.00,0.00,0.45,29.22,989.57,0.71,497.91,24.60,36.03,11.74,81.55,46.15,13.76,1.33,1.32,2.49,2.96,2.96,5.57,1.24,2.10,4.93,10.53,10.53,13.05,2462108.59,0.008995,14.31
11/7/2013 2:30 PM,12.28,11.79,9.94,54.11,53.21,49.88,-0.50,-2.35,-0.86,30.46,15.65,40.78,4.41,0.003669,5.80,0.00,0.00,0.45,29.22,989.55,0.70,487.93,47.65,44.93,27.55,45.93,42.41,26.97,1.46,1.97,2.97,3.27,4.41,6.65,2.26,3.63,6.30,8.24,11.45,11.91,2462102.93,0.008997,14.31
11/7/2013 2:45 PM,12.46,12.19,11.16,54.43,53.94,52.08,-0.28,-1.31,-1.21,29.83,15.71,39.30,4.29,0.003578,5.66,0.00,0.00,0.45,29.22,989.47,0.28,195.06,252.63,248.15,340.46,259.48,279.36,330.75,1.14,1.18,1.79,2.56,2.65,4.00,1.86,1.56,3.39,8.70,8.47,12.37,2461675.60,0.009104,14.48
11/7/2013 3:00 PM,12.62,12.18,10.30,54.71,53.93,50.54,-0.43,-2.31,-2.23,27.98,15.75,36.12,3.99,0.003323,5.26,0.00,0.00,0.45,29.22,989.39,0.60,419.09,16.47,19.95,5.10,5.33,13.83,4.53,1.98,2.83,3.62,4.44,6.33,8.10,3.69,5.53,7.33,11.91,13.97,13.51,2461314.97,0.009196,14.63
11/7/2013 3:15 PM,12.79,12.45,10.60,55.03,54.40,51.08,-0.35,-2.19,-2.24,27.97,15.78,35.69,3.98,0.003321,5.25,0.00,0.00,0.45,29.21,989.32,0.54,379.55,9.79,12.32,359.97,355.07,8.19,357.05,1.24,1.53,2.57,2.77,3.42,5.75,1.73,2.79,5.05,6.18,8.70,11.91,2460894.23,0.009305,14.80
11/7/2013 3:30 PM,12.90,12.55,10.80,55.22,54.59,51.44,-0.35,-2.10,-2.33,27.80,15.79,35.19,3.95,0.003299,5.22,0.00,0.00,0.45,29.21,989.30,0.48,334.79,347.66,11.79,352.02,339.77,0.37,351.19,1.03,1.15,1.48,2.30,2.57,3.31,1.49,1.89,2.89,6.64,7.10,6.87,2460634.38,0.009372,14.91
11/7/2013 3:45 PM,12.83,12.54,11.16,55.09,54.57,52.08,-0.29,-1.67,-2.33,27.81,15.80,35.38,3.96,0.003300,5.22,0.00,0.00,0.45,29.21,989.31,0.41,288.08,314.56,342.62,337.35,309.86,326.62,336.33,1.04,1.09,1.73,2.32,2.43,3.87,1.44,1.59,3.06,9.39,7.33,8.01,2460812.83,0.009325,14.83
11/7/2013 4:00 PM,12.86,12.51,10.78,55.14,54.51,51.40,-0.35,-2.08,-1.99,28.42,15.81,36.20,4.05,0.003383,5.35,0.00,0.00,0.45,29.21,989.33,0.34,237.54,12.27,6.68,359.56,2.11,6.20,2.47,1.09,1.52,2.32,2.44,3.40,5.18,1.90,2.78,4.66,9.16,14.43,10.53,2460746.35,0.009342,14.86
11/7/2013 4:15 PM,12.67,12.43,10.74,54.80,54.37,51.33,-0.24,-1.93,-2.25,27.95,15.81,35.95,3.98,0.003317,5.25,0.00,0.00,0.45,29.21,989.34,0.27,186.53,323.44,357.55,359.82,320.46,347.45,355.92,1.15,1.62,2.44,2.57,3.62,5.46,2.30,3.08,4.88,7.33,8.47,11.45,2461191.23,0.009228,14.68
11/7/2013 4:30 PM,12.52,12.30,10.64,54.53,54.14,51.15,-0.22,-1.88,-1.82,28.73,15.81,37.47,4.11,0.003424,5.42,0.00,0.00,0.45,29.22,989.46,0.20,137.19,0.46,13.31,357.68,358.92,9.19,357.03,1.29,2.05,3.11,2.88,4.58,6.95,2.50,3.81,6.40,8.01,11.45,12.14,2461545.31,0.009137,14.54
11/7/2013 4:45 PM,12.23,12.07,10.46,54.01,53.73,50.84,-0.16,-1.76,-2.24,27.97,15.79,37.02,3.99,0.003317,5.25,0.00,0.00,0.45,29.22,989.64,0.13,93.63,335.45,351.40,347.89,340.90,356.02,348.53,1.21,2.15,3.52,2.71,4.80,7.88,2.29,4.27,7.19,9.62,10.99,13.97,2462236.21,0.008962,14.26
11/7/2013 5:00 PM,11.84,11.76,10.24,53.31,53.17,50.43,-0.07,-1.60,-2.39,27.69,15.75,37.53,3.94,0.003277,5.19,0.00,0.00,0.45,29.23,989.75,0.06,43.38,329.09,345.37,341.05,333.78,345.27,341.04,1.45,2.45,4.35,3.25,5.49,9.72,2.99,5.16,9.49,8.47,10.76,14.20,2463165.35,0.008732,13.90
11/7/2013 5:15 PM,11.46,11.47,9.98,52.63,52.64,49.96,0.01,-1.48,-2.08,28.25,15.69,39.35,4.04,0.003351,5.30,0.00,0.00,0.45,29.23,989.86,0.02,11.15,319.96,327.75,330.76,318.16,327.69,330.32,1.14,1.81,3.43,2.54,4.04,7.66,2.35,3.73,7.55,6.41,7.56,11.68,2464052.27,0.008518,13.56
11/7/2013 5:30 PM,11.10,11.20,9.73,51.97,52.16,49.51,0.11,-1.37,-1.53,29.24,15.60,41.95,4.21,0.003486,5.52,0.00,0.00,0.45,29.23,989.90,0.00,3.25,321.07,325.99,331.08,320.40,325.63,331.02,0.89,1.47,3.70,1.98,3.28,8.29,1.86,3.16,8.20,4.58,6.18,12.82,2464923.63,0.008313,13.23
11/7/2013 5:45 PM,10.60,10.82,9.50,51.07,51.47,49.11,0.22,-1.09,-1.19,29.86,15.50,44.44,4.32,0.003572,5.65,0.00,0.00,0.45,29.23,989.95,0.00,-0.64,321.07,333.39,335.70,321.23,333.98,335.75,1.04,2.03,4.51,2.32,4.54,10.08,2.23,4.41,10.01,5.27,8.24,13.51,2466107.14,0.008041,12.80
11/7/2013 6:00 PM,10.32,10.54,9.24,50.57,50.97,48.63,0.22,-1.08,-0.98,30.24,15.38,45.96,4.39,0.003626,5.74,0.00,0.00,0.45,29.24,990.15,0.00,-1.48,313.96,327.84,334.03,314.59,328.40,334.00,1.28,2.15,4.78,2.87,4.81,10.69,2.76,4.68,10.59,8.93,8.70,23.81,2466770.53,0.007890,12.56
11/7/2013 6:15 PM,9.94,10.15,9.00,49.89,50.27,48.19,0.21,-0.94,-1.02,30.16,15.24,46.98,4.38,0.003611,5.72,0.00,0.00,0.45,29.25,990.41,0.00,-1.95,294.14,311.18,331.43,292.68,310.48,331.92,1.62,2.27,4.94,3.61,5.08,11.06,3.41,4.78,10.87,6.87,8.70,15.11,2467672.90,0.007690,12.24
11/7/2013 6:30 PM,9.55,9.88,8.78,49.19,49.78,47.80,0.33,-0.77,-0.86,30.46,15.10,48.77,4.43,0.003653,5.78,0.00,0.00,0.45,29.25,990.65,0.00,-1.78,284.75,301.64,322.01,284.64,301.84,322.22,1.88,2.73,4.90,4.21,6.11,10.96,4.13,6.00,10.88,7.56,11.22,14.88,2468592.71,0.007490,11.93
11/7/2013 6:45 PM,9.38,9.68,8.67,48.88,49.42,47.61,0.30,-0.71,-0.87,30.44,14.95,49.29,4.43,0.003649,5.78,0.00,0.00,0.45,29.25,990.70,0.00,-1.85,280.45,302.11,324.03,280.48,302.03,324.11,2.00,2.80,5.28,4.47,6.25,11.80,4.36,6.13,11.74,6.64,10.08,15.11,2468997.24,0.007404,11.79
11/7/2013 7:00 PM,8.92,9.37,8.37,48.05,48.87,47.06,0.45,-0.55,-0.62,30.88,14.80,51.75,4.52,0.003712,5.88,0.00,0.00,0.45,29.25,990.63,0.00,-2.05,271.59,300.69,323.88,272.01,301.88,324.12,1.44,1.99,4.74,3.22,4.46,10.59,3.11,4.29,10.49,7.79,13.28,22.67,2470096.81,0.007177,11.43
11/7/2013 7:15 PM,7.79,8.92,7.99,46.01,48.06,46.38,1.13,0.20,-0.17,31.69,14.65,57.73,4.68,0.003832,6.07,0.00,0.00,0.45,29.25,990.65,0.00,-1.81,257.06,276.92,326.08,256.21,278.32,326.39,0.86,1.30,3.49,1.92,2.90,7.80,1.74,2.77,7.58,4.12,6.64,16.03,2472781.84,0.006648,10.59
11/7/2013 7:30 PM,6.86,8.26,7.64,44.35,46.86,45.76,1.39,0.78,0.34,32.62,14.50,63.73,4.87,0.003974,6.29,0.00,0.00,0.45,29.26,990.80,0.00,-1.51,321.32,259.57,329.89,306.89,258.33,329.87,0.48,1.21,1.98,1.08,2.71,4.42,0.83,2.63,4.17,2.75,4.58,10.76,2474972.76,0.006236,9.93
11/7/2013 7:45 PM,6.67,7.75,7.44,44.01,45.96,45.38,1.08,0.76,0.78,33.40,14.36,66.61,5.02,0.004100,6.49,0.00,0.00,0.45,29.26,990.91,0.00,-1.78,329.22,244.58,335.40,337.35,243.46,333.89,0.32,0.21,1.97,0.71,0.47,4.40,0.50,0.37,4.14,2.52,2.29,8.93,2475418.98,0.006155,9.81
11/7/2013 8:00 PM,6.24,7.36,7.28,43.23,45.24,45.11,1.12,1.04,0.84,33.52,14.21,68.95,5.05,0.004117,6.52,0.00,0.00,0.45,29.26,990.98,0.00,-2.03,305.85,202.92,326.26,311.23,0.00,326.38,0.36,0.00,1.73,0.81,0.00,3.86,0.74,0.00,3.58,2.75,0.00,9.16,2476447.57,0.005974,9.52
11/7/2013 8:15 PM,5.96,6.97,7.12,42.72,44.55,44.81,1.02,1.16,0.82,33.47,14.06,70.16,5.05,0.004108,6.50,0.00,0.00,0.45,29.27,991.09,0.00,-2.19,13.03,173.38,343.76,354.80,0.00,342.24,0.48,0.00,0.99,1.07,0.00,2.21,0.91,0.00,1.92,2.52,0.00,7.56,2477123.78,0.005856,9.33
11/7/2013 8:30 PM,5.77,6.77,6.97,42.38,44.18,44.55,1.00,1.20,0.80,33.44,13.92,71.00,5.05,0.004103,6.49,0.00,0.00,0.45,29.27,991.15,0.00,-1.94,349.10,100.42,355.40,348.60,0.00,353.42,0.23,0.00,1.69,0.51,0.00,3.78,0.48,0.00,3.52,1.83,0.00,8.47,2477578.68,0.005780,9.21
11/7/2013 8:45 PM,5.47,6.32,6.80,41.85,43.37,44.24,0.84,1.33,1.18,34.12,13.78,74.41,5.19,0.004214,6.67,0.00,0.00,0.45,29.27,991.14,0.00,-2.08,332.25,73.96,347.80,322.49,0.00,347.62,0.25,0.00,1.71,0.55,0.00,3.84,0.47,0.00,3.65,1.83,0.00,7.10,2478268.38,0.005663,9.02
11/7/2013 9:00 PM,5.03,6.10,6.82,41.05,42.97,44.28,1.07,1.80,1.30,34.34,13.65,77.45,5.24,0.004250,6.73,0.00,0.00,0.45,29.27,991.19,0.00,-2.56,331.31,82.84,342.81,285.64,93.84,342.57,0.26,0.17,2.59,0.59,0.37,5.78,0.16,0.24,5.52,2.52,2.98,13.51,2479335.25,0.005488,8.75
11/7/2013 9:15 PM,5.08,6.01,6.78,41.14,42.82,44.20,0.93,1.70,1.82,35.28,13.52,80.12,5.44,0.004413,6.98,0.00,0.00,0.45,29.28,991.45,0.00,-2.02,323.78,85.70,338.20,332.97,113.09,337.71,0.31,0.09,2.07,0.68,0.21,4.63,0.44,0.20,4.40,3.43,1.83,10.53,2479207.10,0.005507,8.78
11/7/2013 9:30 PM,4.95,5.60,6.50,40.91,42.07,43.71,0.64,1.55,2.11,35.80,13.38,82.50,5.55,0.004502,7.13,0.00,0.00,0.45,29.28,991.63,0.00,-2.29,345.68,95.69,351.93,344.64,121.35,353.05,0.29,0.03,1.86,0.64,0.06,4.15,0.58,0.06,3.81,2.29,1.60,10.76,2479509.68,0.005457,8.70
11/7/2013 9:45 PM,4.43,5.44,6.51,39.97,41.79,43.72,1.01,2.09,1.87,35.37,13.26,84.14,5.47,0.004426,7.01,0.00,0.00,0.45,29.28,991.71,0.00,-2.39,326.09,133.21,345.69,317.32,0.00,345.94,0.41,0.00,2.41,0.92,0.00,5.38,0.68,0.00,5.13,2.52,0.00,12.37,2480757.69,0.005260,8.39
11/7/2013 10:00 PM,4.36,5.26,6.66,39.84,41.48,43.99,0.91,2.31,2.01,35.62,13.13,85.39,5.52,0.004469,7.07,0.00,0.00,0.45,29.29,991.77,0.00,-2.08,351.47,47.13,346.58,345.93,0.00,346.89,0.20,0.00,3.32,0.44,0.00,7.42,0.37,0.00,7.23,2.75,0.00,11.91,2480925.68,0.005234,8.35
11/7/2013 10:15 PM,3.89,5.40,6.75,38.99,41.73,44.15,1.52,2.86,1.84,35.30,13.01,87.13,5.46,0.004411,6.98,0.00,0.00,0.45,29.29,991.77,0.00,-2.24,24.23,22.85,356.36,6.95,357.37,356.44,0.22,0.11,3.69,0.50,0.24,8.26,0.35,0.22,7.44,2.06,4.58,12.37,2482039.97,0.005062,8.07
11/7/2013 10:30 PM,3.82,4.81,6.66,38.88,40.66,43.99,0.99,2.84,1.81,35.27,12.88,87.39,5.45,0.004404,6.97,0.00,0.00,0.45,29.28,991.74,0.00,-2.68,315.10,311.60,345.82,312.99,310.38,345.73,0.19,0.08,3.19,0.41,0.18,7.13,0.19,0.17,6.87,2.06,4.35,11.22,2482193.63,0.005039,8.04
11/7/2013 10:45 PM,3.64,5.05,6.52,38.56,41.08,43.73,1.40,2.87,1.91,35.43,12.77,89.06,5.49,0.004432,7.02,0.00,0.00,0.45,29.29,991.85,0.00,-2.28,286.68,308.19,336.32,292.78,320.60,336.18,0.12,0.09,3.12,0.28,0.20,6.97,0.18,0.20,6.85,1.37,3.21,11.68,2482613.81,0.004977,7.94
11/7/2013 11:00 PM,3.11,4.39,6.38,37.60,39.90,43.49,1.28,3.27,1.36,34.44,12.65,88.88,5.29,0.004258,6.75,0.00,0.00,0.45,29.29,991.97,0.00,-2.22,236.42,167.90,339.28,235.70,179.43,338.81,0.25,0.16,3.24,0.57,0.35,7.25,0.18,0.29,7.09,1.83,2.06,16.95,2483878.95,0.004791,7.64
11/7/2013 11:15 PM,2.95,5.06,6.45,37.31,41.10,43.61,2.10,3.50,1.17,34.11,12.53,88.69,5.22,0.004202,6.66,0.00,0.00,0.45,29.29,992.08,0.00,-2.88,266.58,261.57,353.34,264.18,292.08,353.28,0.69,0.64,4.23,1.55,1.43,9.46,1.39,0.91,8.69,3.21,5.72,15.34,2484257.54,0.004738,7.56
11/7/2013 11:30 PM,2.83,4.61,6.27,37.10,40.30,43.28,1.78,3.44,1.11,34.00,12.42,89.06,5.20,0.004183,6.63,0.00,0.00,0.45,29.30,992.19,0.00,-2.54,269.71,228.07,349.32,264.47,228.35,349.67,0.57,1.11,2.84,1.28,2.49,6.35,1.16,2.41,5.95,3.66,3.66,10.76,2484542.79,0.004697,7.49
11/7/2013 11:45 PM,2.35,3.97,6.13,36.24,39.15,43.04,1.62,3.78,1.20,34.17,12.31,92.76,5.25,0.004210,6.67,0.00,0.00,0.45,29.30,992.25,0.00,-2.82,259.59,207.72,352.28,199.18,222.14,352.06,0.38,0.94,3.13,0.86,2.11,7.01,0.17,1.81,6.55,2.52,3.89,10.30,2485676.33,0.004538,7.24
11/8/2013,2.46,3.98,6.15,36.43,39.16,43.06,1.52,3.69,1.23,34.22,12.20,92.24,5.25,0.004218,6.68,0.00,0.00,0.00,29.30,992.24,0.00,-2.82,277.96,174.53,353.72,289.47,167.48,354.28,0.23,0.06,3.98,0.51,0.14,8.90,0.21,0.10,8.17,2.75,2.06,15.57,2485424.96,0.004573,7.29
11/8/2013 12:15 AM,2.46,4.56,6.14,36.43,40.21,43.05,2.10,3.68,1.26,34.26,12.09,92.41,5.27,0.004227,6.70,0.00,0.00,0.00,29.30,992.32,0.00,-2.54,304.32,308.44,350.92,274.28,355.47,351.50,0.38,0.50,3.63,0.85,1.12,8.12,0.39,1.02,7.56,2.52,6.87,15.34,2485425.81,0.004573,7.30
11/8/2013 12:30 AM,2.27,3.71,6.01,36.09,38.67,42.83,1.43,3.74,0.95,33.72,11.99,91.61,5.15,0.004133,6.55,0.00,0.00,0.00,29.30,992.41,0.00,-2.80,186.46,128.50,346.03,217.74,126.77,345.48,0.32,0.26,3.95,0.71,0.59,8.83,0.47,0.42,8.38,2.29,2.29,12.59,2485867.69,0.004512,7.20
11/8/2013 12:45 AM,1.91,4.32,6.02,35.44,39.78,42.83,2.41,4.10,0.75,33.35,11.88,92.63,5.09,0.004072,6.46,0.00,0.00,0.00,29.31,992.51,0.00,-3.11,105.73,60.25,351.45,117.70,45.68,350.96,0.29,0.50,3.79,0.65,1.11,8.48,0.35,0.83,7.80,2.06,4.12,13.05,2486721.48,0.004397,7.02
11/8/2013 1:00 AM,1.86,2.70,5.82,35.35,36.86,42.48,0.84,3.96,1.05,33.89,11.78,94.99,5.20,0.004161,6.60,0.00,0.00,0.00,29.31,992.46,0.00,-2.75,12.87,69.43,2.18,319.68,80.91,2.76,0.30,0.71,2.94,0.68,1.58,6.57,0.44,1.30,6.11,2.52,6.41,12.14,2486844.61,0.004381,6.99
11/8/2013 1:15 AM,1.76,2.57,5.60,35.16,36.63,42.08,0.81,3.84,1.17,34.10,11.68,96.51,5.24,0.004196,6.65,0.00,0.00,0.00,29.30,992.41,0.00,-3.28,338.33,91.69,18.92,344.02,101.87,17.87,0.27,0.44,2.29,0.60,0.97,5.13,0.21,0.96,4.91,2.06,2.98,8.47,2487094.97,0.004348,6.94
11/8/2013 1:30 AM,1.57,2.56,5.36,34.83,36.61,41.64,0.99,3.79,1.05,33.89,11.59,96.96,5.20,0.004161,6.60,0.00,0.00,0.00,29.31,992.47,0.00,-2.78,282.75,56.78,14.56,291.86,353.93,11.52,0.55,0.24,1.07,1.24,0.54,2.39,0.72,0.39,2.20,3.43,3.66,4.58,2487535.24,0.004291,6.85
11/8/2013 1:45 AM,1.56,2.50,5.15,34.81,36.51,41.26,0.94,3.59,1.04,33.87,11.49,96.99,5.20,0.004159,6.59,0.00,0.00,0.00,29.31,992.53,0.00,-2.73,314.52,209.83,71.84,281.92,314.34,77.16,0.32,0.05,0.91,0.72,0.10,2.04,0.47,0.10,1.93,2.29,2.29,4.35,2487564.09,0.004288,6.84
11/8/2013 2:00 AM,1.40,2.42,4.87,34.51,36.35,40.77,1.02,3.48,0.88,33.59,11.39,97.02,5.14,0.004110,6.52,0.00,0.00,0.00,29.31,992.59,0.00,-2.91,312.27,185.26,58.13,304.69,350.69,59.98,0.36,0.07,1.10,0.82,0.15,2.46,0.67,0.14,2.34,2.98,2.29,5.27,2487950.14,0.004236,6.76
11/8/2013 2:15 AM,1.08,2.05,4.41,33.94,35.70,39.94,0.98,3.34,0.57,33.02,11.30,97.03,5.03,0.004016,6.37,0.00,0.00,0.00,29.31,992.63,0.00,-3.00,31.58,66.37,49.58,359.22,67.16,49.61,0.30,0.20,1.52,0.67,0.46,3.39,0.56,0.30,3.36,2.75,2.98,7.10,2488709.67,0.004139,6.61
11/8/2013 2:30 AM,0.97,2.03,4.84,33.74,35.66,40.71,1.06,3.87,0.46,32.83,11.20,97.03,4.99,0.003985,6.32,0.00,0.00,0.00,29.31,992.65,0.00,-3.17,296.06,42.00,46.62,281.97,0.00,45.78,0.45,0.00,2.09,1.01,0.00,4.66,0.72,0.00,4.65,2.06,0.00,7.33,2488964.98,0.004107,6.55
11/8/2013 2:45 AM,0.77,1.85,4.75,33.38,35.32,40.56,1.08,3.99,0.26,32.46,11.11,97.00,4.93,0.003926,6.23,0.00,0.00,0.00,29.31,992.60,0.00,-2.62,278.79,63.11,49.37,282.21,0.00,48.95,0.27,0.00,1.33,0.61,0.00,2.97,0.49,0.00,2.97,1.37,0.00,4.81,2489440.56,0.004048,6.46
11/8/2013 3:00 AM,0.69,1.70,4.78,33.23,35.06,40.61,1.01,4.10,0.17,32.31,11.02,96.98,4.90,0.003902,6.19,0.00,0.00,0.00,29.31,992.54,0.00,-2.90,359.04,46.22,47.08,345.72,0.00,46.96,0.11,0.00,1.69,0.24,0.00,3.79,0.24,0.00,3.78,1.14,0.00,7.79,2489638.47,0.004024,6.42
11/8/2013 3:15 AM,0.44,1.41,4.79,32.80,34.53,40.62,0.96,4.35,-0.07,31.87,10.93,96.93,4.81,0.003832,6.08,0.00,0.00,0.00,29.31,992.46,0.00,-2.33,4.03,59.36,34.28,346.70,0.00,33.71,0.05,0.00,1.55,0.11,0.00,3.46,0.09,0.00,3.44,0.92,0.00,5.04,2490214.50,0.003953,6.31
11/8/2013 3:30 AM,0.60,1.29,4.55,33.07,34.32,40.18,0.69,3.95,0.08,32.15,10.84,96.97,4.87,0.003876,6.15,0.00,0.00,0.00,29.31,992.46,0.00,1.45,34.87,48.19,54.47,39.54,0.00,53.38,0.26,0.00,0.78,0.57,0.00,1.74,0.48,0.00,1.70,1.60,0.00,3.21,2489852.21,0.003997,6.38
11/8/2013 3:45 AM,0.08,1.39,4.82,32.15,34.49,40.67,1.30,4.73,-0.42,31.24,10.76,96.97,4.70,0.003735,5.92,0.00,0.00,0.00,29.31,992.46,0.00,-3.23,344.28,44.29,77.48,331.03,0.00,78.76,0.09,0.00,1.01,0.20,0.00,2.26,0.19,0.00,2.23,1.14,0.00,3.66,2491063.80,0.003852,6.15
11/8/2013 4:00 AM,0.03,1.06,5.03,32.06,33.91,41.05,1.03,4.99,-0.47,31.15,10.67,96.97,4.68,0.003721,5.90,0.00,0.00,0.00,29.31,992.57,0.00,-2.99,272.82,72.68,74.17,276.84,0.00,75.37,0.38,0.00,0.84,0.84,0.00,1.89,0.78,0.00,1.80,2.29,0.00,4.81,2491184.85,0.003837,6.12
11/8/2013 4:15 AM,-0.11,1.12,4.61,31.81,34.02,40.29,1.23,4.71,-0.61,30.90,10.58,96.98,4.64,0.003684,5.84,0.00,0.00,0.00,29.31,992.60,0.00,-2.86,293.03,53.53,43.25,285.91,0.00,43.55,0.19,0.00,0.73,0.42,0.00,1.63,0.37,0.00,1.53,2.06,0.00,3.66,2491521.46,0.003799,6.06
11/8/2013 4:30 AM,-0.36,0.80,4.03,31.35,33.44,39.26,1.16,4.39,-0.86,30.45,10.50,96.98,4.56,0.003615,5.74,0.00,0.00,0.00,29.31,992.71,0.00,-2.75,268.13,90.64,66.48,261.74,0.00,66.46,0.51,0.00,0.72,1.15,0.00,1.61,1.13,0.00,1.48,2.75,0.00,3.43,2492123.52,0.003728,5.95
11/8/2013 4:45 AM,-0.59,0.62,4.45,30.94,33.12,40.00,1.21,5.03,-1.09,30.05,10.41,96.99,4.49,0.003556,5.64,0.00,0.00,0.00,29.32,992.78,0.00,-2.62,250.21,243.09,71.76,249.48,231.56,71.09,0.72,0.42,0.74,1.61,0.95,1.65,1.51,0.94,1.49,2.52,3.66,3.66,2492660.24,0.003666,5.85
11/8/2013 5:00 AM,-0.96,0.43,4.29,30.27,32.78,39.72,1.40,5.25,-1.46,29.37,10.33,96.98,4.37,0.003458,5.49,0.00,0.00,0.00,29.32,992.95,0.00,-3.16,250.08,229.50,69.60,242.35,230.14,69.74,0.60,1.39,0.49,1.34,3.10,1.09,1.17,3.03,1.05,3.43,6.64,2.75,2493553.26,0.003566,5.69
11/8/2013 5:15 AM,-0.79,-0.11,4.72,30.57,31.81,40.50,0.69,5.52,-1.29,29.68,10.25,96.98,4.42,0.003501,5.56,0.00,0.00,0.00,29.33,993.11,0.00,-2.71,271.79,225.99,91.76,267.24,226.39,92.52,0.50,1.02,0.62,1.12,2.29,1.39,1.03,2.24,1.30,2.06,4.35,2.52,2493152.23,0.003610,5.76
11/8/2013 5:30 AM,-0.91,-0.13,5.18,30.36,31.76,41.32,0.78,6.08,-1.40,29.48,10.17,97.00,4.39,0.003472,5.51,0.00,0.00,0.00,29.33,993.27,0.00,-2.69,269.24,233.36,78.92,258.34,231.46,78.22,0.47,1.05,0.42,1.06,2.35,0.93,0.82,2.27,0.81,2.52,3.43,3.66,2493421.80,0.003579,5.72
11/8/2013 5:45 AM,-1.16,-0.48,5.23,29.92,31.13,41.42,0.67,6.39,-1.65,29.04,10.09,97.00,4.31,0.003409,5.41,0.00,0.00,0.00,29.33,993.33,0.00,-2.79,262.79,252.03,289.36,256.23,250.75,288.51,0.39,0.77,0.59,0.88,1.72,1.31,0.78,1.69,1.14,1.83,2.52,3.21,2494009.99,0.003514,5.61
11/8/2013 6:00 AM,-1.19,-0.58,3.90,29.85,30.95,39.01,0.61,5.09,-1.68,28.97,10.01,97.00,4.30,0.003399,5.40,0.00,0.00,0.00,29.33,993.35,0.00,-2.53,270.47,240.32,4.38,273.91,243.20,12.49,0.39,0.10,0.42,0.88,0.22,0.93,0.83,0.21,0.84,2.52,2.52,2.29,2494100.70,0.003504,5.60
11/8/2013 6:15 AM,-1.18,-0.41,3.64,29.87,31.27,38.56,0.78,4.83,-1.67,28.99,9.94,97.01,4.31,0.003402,5.40,0.00,0.00,0.00,29.33,993.40,0.00,-3.11,323.79,270.76,30.24,334.80,0.00,31.43,0.35,0.00,0.56,0.79,0.00,1.26,0.61,0.00,1.23,2.06,0.00,2.52,2494075.02,0.003507,5.60
11/8/2013 6:30 AM,-1.05,-0.21,3.49,30.10,31.62,38.27,0.84,4.54,-1.54,29.22,9.86,97.02,4.35,0.003435,5.46,0.00,0.00,0.00,29.34,993.62,0.00,-2.62,336.53,26.04,54.65,349.30,0.00,53.90,0.22,0.00,0.77,0.50,0.00,1.72,0.29,0.00,1.64,2.06,0.00,3.66,2493766.65,0.003540,5.66
11/8/2013 6:45 AM,-1.05,-0.33,3.70,30.12,31.41,38.66,0.72,4.75,-1.53,29.24,9.79,97.02,4.35,0.003436,5.46,0.00,0.00,0.00,29.34,993.78,0.00,-2.24,345.81,60.59,86.48,330.65,0.00,86.40,0.16,0.00,0.92,0.36,0.00,2.05,0.31,0.00,2.02,1.60,0.00,3.21,2493748.84,0.003541,5.66
11/8/2013 7:00 AM,-1.19,-0.22,3.56,29.85,31.60,38.41,0.97,4.75,-1.68,28.98,9.72,97.01,4.30,0.003398,5.40,0.00,0.00,0.00,29.35,993.98,0.00,1.37,318.51,37.57,72.59,304.03,37.66,74.76,0.30,0.38,0.99,0.66,0.85,2.20,0.64,0.76,2.16,2.75,2.52,3.66,2494095.29,0.003503,5.60
11/8/2013 7:15 AM,-1.07,0.02,3.41,30.07,32.03,38.13,1.09,4.48,-1.56,29.19,9.65,97.01,4.34,0.003427,5.45,0.00,0.00,0.00,29.36,994.13,0.01,9.83,309.46,32.04,29.84,277.92,63.87,21.03,0.31,0.15,3.01,0.69,0.33,6.72,0.60,0.31,6.43,2.75,1.37,16.03,2493813.73,0.003533,5.65
11/8/2013 7:30 AM,-1.01,-0.20,4.00,30.18,31.64,39.20,0.81,5.01,-1.49,29.31,9.57,97.05,4.36,0.003444,5.48,0.00,0.00,0.00,29.36,994.33,0.03,21.08,236.36,112.90,16.26,240.26,0.00,16.22,0.40,0.00,4.54,0.89,0.00,10.16,0.86,0.00,10.09,1.83,0.00,14.20,2493660.84,0.003549,5.67
11/8/2013 7:45 AM,-0.53,0.02,4.16,31.04,32.04,39.50,0.55,4.70,-1.02,30.17,9.51,97.09,4.51,0.003567,5.67,0.00,0.00,0.00,29.36,994.45,0.04,27.88,253.40,37.51,27.35,239.39,0.00,27.39,0.17,0.00,4.18,0.38,0.00,9.34,0.35,0.00,9.31,1.60,0.00,11.22,2492534.08,0.003674,5.87
11/8/2013 8:00 AM,0.07,0.67,4.43,32.13,33.21,39.97,0.60,4.36,-1.01,30.18,9.44,93.05,4.50,0.003570,5.68,0.00,0.00,0.00,29.37,994.69,0.05,31.90,222.04,1.33,36.86,219.21,0.00,36.94,0.47,0.00,3.91,1.06,0.00,8.74,1.02,0.00,8.71,1.60,0.00,17.63,2491098.25,0.003840,6.14
11/8/2013 8:15 AM,0.92,0.95,4.49,33.66,33.70,40.08,0.03,3.57,-1.41,29.46,9.39,84.95,4.36,0.003468,5.52,0.00,0.00,0.00,29.38,994.80,0.04,31.03,189.23,84.76,46.61,175.33,0.00,45.51,0.29,0.00,3.51,0.66,0.00,7.86,0.61,0.00,7.82,1.60,0.00,10.99,2489077.62,0.004084,6.53
11/8/2013 8:30 AM,1.71,1.71,4.57,35.08,35.08,40.23,0.00,2.86,-1.44,29.40,9.34,80.09,4.34,0.003461,5.50,0.09,0.00,0.00,29.38,994.85,0.30,207.39,203.21,160.30,51.50,203.02,187.49,50.76,0.48,0.03,2.85,1.08,0.08,6.36,1.03,0.08,6.35,2.06,1.37,9.62,2487206.14,0.004322,6.91
11/8/2013 8:45 AM,2.88,2.86,4.88,37.19,37.15,40.78,-0.02,2.00,-1.27,29.71,9.29,74.64,4.38,0.003509,5.58,0.00,0.00,0.00,29.38,994.90,0.37,261.01,201.64,6.36,52.23,198.61,20.75,49.93,0.52,0.04,2.70,1.17,0.09,6.03,1.06,0.08,5.94,2.52,1.60,12.82,2484418.76,0.004702,7.52
11/8/2013 9:00 AM,4.00,3.66,4.61,39.20,38.60,40.30,-0.34,0.61,-0.56,30.98,9.26,72.71,4.60,0.003697,5.88,0.00,0.00,0.00,29.38,994.92,0.47,326.97,165.89,130.30,46.15,165.19,113.67,45.83,0.55,0.37,4.13,1.24,0.82,9.24,1.04,0.65,9.22,2.75,5.04,15.34,2481767.69,0.005088,8.14
11/8/2013 9:15 AM,5.51,5.44,4.73,41.92,41.79,40.51,-0.07,-0.78,-0.49,31.13,9.27,65.90,4.60,0.003725,5.92,0.00,0.00,0.00,29.38,994.87,0.57,394.64,103.18,68.27,45.84,103.16,63.93,44.82,1.25,1.94,3.93,2.79,4.33,8.79,2.42,3.99,8.68,7.10,10.76,13.97,2478180.76,0.005663,9.06
11/8/2013 9:30 AM,7.61,7.03,5.38,45.71,44.66,41.68,-0.58,-2.24,-3.94,24.91,9.34,44.45,3.57,0.002903,4.62,0.00,0.00,0.00,29.38,994.89,0.62,430.98,71.21,48.62,43.80,75.19,45.63,40.54,1.91,2.61,4.16,4.27,5.83,9.31,3.84,5.48,9.09,11.22,17.17,19.92,2473188.50,0.006540,10.46
11/8/2013 9:45 AM,7.99,7.46,5.57,46.37,45.43,42.02,-0.53,-2.42,-6.71,19.91,9.45,35.06,2.89,0.002352,3.75,0.00,0.00,0.00,29.38,995.02,0.67,470.25,49.84,41.02,36.10,49.47,37.82,34.01,1.84,3.51,5.29,4.11,7.85,11.84,3.22,7.35,11.61,13.28,16.95,19.24,2472307.29,0.006706,10.73
11/8/2013 10:00 AM,8.12,7.56,5.66,46.62,45.62,42.18,-0.56,-2.47,-7.03,19.35,9.60,33.92,2.82,0.002297,3.66,0.00,0.00,0.00,29.38,995.10,0.73,506.67,56.77,46.38,37.23,64.24,43.45,34.89,2.19,2.92,4.84,4.90,6.52,10.83,3.90,5.89,10.56,18.32,27.94,31.60,2471980.04,0.006769,10.83
11/8/2013 10:15 AM,8.34,7.80,6.36,47.02,46.04,43.44,-0.54,-1.99,-6.81,19.74,9.77,33.97,2.87,0.002335,3.72,0.00,0.00,0.00,29.39,995.29,0.77,538.36,69.76,62.89,52.30,74.99,64.28,51.28,2.59,3.01,3.78,5.80,6.73,8.46,5.22,6.18,8.17,14.88,15.57,17.63,2471456.16,0.006871,10.99
11/8/2013 10:30 AM,8.48,7.78,5.88,47.27,46.00,42.59,-0.70,-2.60,-6.76,19.83,9.92,33.79,2.87,0.002343,3.74,0.00,0.00,0.00,29.39,995.40,0.81,564.31,53.52,44.99,42.38,59.20,43.17,40.26,2.18,3.73,4.73,4.87,8.33,10.59,3.93,7.77,10.34,11.45,16.95,16.95,2471127.29,0.006935,11.10
11/8/2013 10:45 AM,8.57,7.88,6.18,47.42,46.19,43.13,-0.68,-2.38,-6.55,20.20,10.04,34.14,2.92,0.002382,3.80,0.00,0.00,0.00,29.40,995.47,0.84,583.62,53.91,52.93,47.46,59.85,51.60,46.41,1.98,3.05,4.74,4.44,6.82,10.61,3.56,6.37,10.48,12.82,15.57,16.26,2470930.72,0.006974,11.16
11/8/2013 11:00 AM,8.89,8.21,8.47,48.01,46.78,47.25,-0.68,-0.42,-6.66,20.01,10.13,33.14,2.90,0.002364,3.77,0.00,0.00,0.00,29.39,995.38,0.87,604.91,86.13,82.00,70.53,88.96,85.16,72.53,3.64,4.18,4.52,8.15,9.35,10.10,7.75,8.75,9.80,17.86,19.69,23.59,2470152.96,0.007131,11.41
11/8/2013 11:15 AM,9.30,8.63,7.74,48.74,47.54,45.93,-0.67,-1.56,-6.66,20.01,10.24,32.25,2.89,0.002364,3.77,0.00,0.00,0.00,29.39,995.27,0.91,631.67,80.56,69.40,60.52,82.22,71.28,60.60,3.73,3.69,3.82,8.35,8.26,8.54,8.07,7.97,8.32,15.80,15.34,15.57,2469183.58,0.007331,11.73
11/8/2013 11:30 AM,9.54,8.75,7.74,49.18,47.74,45.94,-0.80,-1.80,-6.71,19.92,10.36,31.61,2.88,0.002358,3.76,0.00,0.00,0.00,29.38,995.06,0.92,640.51,82.23,68.65,59.54,83.61,69.02,59.04,3.12,3.61,3.49,6.98,8.08,7.80,6.71,7.69,7.67,14.43,15.11,14.88,2468605.61,0.007455,11.93
11/8/2013 11:45 AM,9.52,8.96,8.49,49.14,48.13,47.28,-0.56,-1.03,-6.81,19.75,10.49,31.44,2.86,0.002341,3.73,0.00,0.00,0.00,29.38,994.81,0.94,656.16,89.09,87.04,64.98,89.13,87.71,65.64,3.22,3.36,3.22,7.21,7.51,7.19,7.02,7.27,6.83,15.80,14.20,15.80,2468658.98,0.007445,11.91
11/8/2013 12:00 PM,9.69,9.14,9.44,49.45,48.45,48.99,-0.56,-0.26,-6.08,21.05,10.65,32.82,3.02,0.002473,3.94,0.00,0.00,0.00,29.37,994.60,0.95,664.42,77.14,77.74,75.72,93.33,86.00,78.32,2.51,3.26,3.34,5.62,7.29,7.46,4.33,6.01,6.77,16.03,18.32,14.20,2468250.71,0.007533,12.05
11/8/2013 12:15 PM,9.82,9.31,9.75,49.67,48.75,49.55,-0.51,-0.07,-6.39,20.50,10.84,31.82,2.95,0.002419,3.85,0.00,0.00,0.00,29.36,994.41,0.95,665.35,79.86,81.26,68.64,80.75,75.44,69.35,2.29,2.53,2.63,5.13,5.65,5.88,4.53,5.16,5.60,13.28,12.14,11.45,2467957.14,0.007599,12.15
11/8/2013 12:30 PM,10.02,9.44,8.88,50.03,49.00,47.99,-0.57,-1.13,-6.61,20.10,11.04,30.88,2.90,0.002380,3.79,0.00,0.00,0.00,29.36,994.15,0.95,665.10,60.69,68.04,58.90,65.32,65.86,58.68,2.15,2.36,2.66,4.80,5.27,5.95,3.79,4.75,5.65,12.14,10.76,11.68,2467484.73,0.007702,12.31
11/8/2013 12:45 PM,10.48,9.89,9.48,50.87,49.81,49.07,-0.59,-1.00,-6.56,20.19,11.22,30.07,2.91,0.002390,3.80,0.00,0.00,0.00,29.35,993.92,0.95,662.18,82.24,76.85,63.18,83.81,69.39,57.35,2.07,2.74,3.18,4.63,6.13,7.11,3.23,4.55,6.11,10.08,13.74,13.28,2466375.26,0.007949,12.70
11/8/2013 1:00 PM,10.93,10.21,8.36,51.68,50.37,47.05,-0.73,-2.57,-6.87,19.64,11.36,28.52,2.84,0.002337,3.72,0.00,0.00,0.00,29.35,993.78,0.93,648.84,74.93,54.17,37.19,69.80,46.60,40.27,1.50,2.10,3.05,3.35,4.71,6.82,2.70,4.38,6.59,11.68,15.80,13.51,2465308.41,0.008192,13.09
11/8/2013 1:15 PM,10.90,10.33,8.88,51.62,50.59,47.98,-0.57,-2.02,-7.34,18.80,11.47,27.59,2.74,0.002256,3.59,0.00,0.00,0.00,29.34,993.53,0.91,633.28,67.50,66.97,53.67,74.12,62.21,52.08,1.55,1.95,2.62,3.46,4.36,5.86,2.94,3.81,5.51,9.62,11.22,11.45,2465389.94,0.008175,13.06
11/8/2013 1:30 PM,11.32,10.64,8.86,52.38,51.15,47.95,-0.68,-2.46,-7.09,19.23,11.60,27.34,2.79,0.002299,3.66,0.00,0.00,0.00,29.33,993.36,0.88,612.81,75.51,57.88,47.78,78.99,58.41,45.84,2.12,2.53,3.45,4.74,5.65,7.73,4.45,5.45,7.59,13.97,12.82,15.11,2464387.48,0.008410,13.43
11/8/2013 1:45 PM,11.31,10.64,10.01,52.35,51.15,50.02,-0.67,-1.30,-7.41,18.65,11.75,26.71,2.72,0.002245,3.57,0.00,0.00,0.00,29.33,993.27,0.83,580.28,101.87,82.14,71.66,88.34,84.89,73.52,1.65,1.97,2.45,3.70,4.41,5.48,3.20,4.10,5.10,11.91,11.45,11.22,2464418.73,0.008403,13.42
11/8/2013 2:00 PM,11.46,10.90,12.07,52.63,51.62,53.73,-0.56,0.62,-7.13,19.16,11.92,27.02,2.78,0.002294,3.65,0.00,0.00,0.00,29.32,993.05,0.79,551.67,100.21,94.57,79.19,98.45,94.89,81.18,3.07,3.25,3.51,6.87,7.28,7.84,6.46,6.65,7.18,12.82,13.74,15.11,2464060.67,0.008490,13.55
11/8/2013 2:15 PM,11.61,11.02,11.30,52.89,51.83,52.35,-0.59,-0.30,-7.19,19.06,12.07,26.65,2.77,0.002285,3.63,0.00,0.00,0.00,29.32,992.97,0.74,515.86,101.63,84.78,75.99,102.81,97.46,85.54,2.37,2.73,3.05,5.30,6.10,6.81,4.54,5.05,6.17,13.05,11.91,13.28,2463708.16,0.008573,13.69
11/8/2013 2:30 PM,11.86,11.19,12.09,53.35,52.13,53.76,-0.68,0.22,-6.75,19.85,12.20,27.10,2.86,0.002364,3.76,0.00,0.00,0.00,29.32,992.84,0.71,495.50,84.39,78.49,70.46,87.22,80.74,73.30,2.88,3.22,3.39,6.43,7.19,7.59,5.96,6.67,7.34,14.88,13.05,14.66,2463101.18,0.008721,13.92
11/8/2013 2:45 PM,11.70,11.15,12.71,53.07,52.06,54.89,-0.56,1.01,-7.20,19.05,12.31,26.47,2.76,0.002285,3.63,0.00,0.00,0.00,29.31,992.71,0.28,194.06,79.01,83.10,79.09,85.05,85.21,81.12,2.54,2.85,3.29,5.69,6.38,7.37,5.15,5.87,7.16,13.05,13.51,13.28,2463480.30,0.008631,13.77
11/8/2013 3:00 PM,11.86,11.33,12.74,53.35,52.40,54.93,-0.53,0.88,-7.43,18.62,12.39,25.73,2.71,0.002244,3.57,0.00,0.00,0.00,29.31,992.61,0.61,425.08,84.67,81.73,69.76,84.19,81.53,72.58,2.77,3.12,2.79,6.19,6.98,6.25,5.89,6.73,6.05,12.59,12.37,12.14,2463109.43,0.008721,13.92
11/8/2013 3:15 PM,11.79,11.31,13.61,53.21,52.36,56.50,-0.47,1.83,-7.64,18.25,12.45,25.45,2.67,0.002209,3.51,0.00,0.00,0.00,29.31,992.54,0.55,381.35,102.07,98.39,87.53,100.88,98.34,88.87,3.13,3.53,3.43,7.01,7.89,7.68,6.68,7.69,7.51,13.05,13.74,13.05,2463285.13,0.008679,13.85
11/8/2013 3:30 PM,11.98,11.54,14.61,53.57,52.77,58.30,-0.44,2.63,-7.37,18.73,12.49,25.65,2.73,0.002256,3.59,0.00,0.00,0.00,29.31,992.54,0.48,334.69,93.01,97.82,95.59,96.42,100.71,96.47,2.05,2.10,2.53,4.59,4.69,5.65,4.35,4.38,5.34,9.62,9.85,9.62,2462821.22,0.008792,14.03
11/8/2013 3:45 PM,11.92,11.55,14.20,53.46,52.78,57.57,-0.38,2.28,-7.58,18.35,12.51,25.33,2.68,0.002219,3.53,0.00,0.00,0.00,29.31,992.54,0.41,286.88,92.80,94.92,81.59,95.48,97.17,85.33,1.76,2.05,1.98,3.93,4.58,4.42,3.64,4.13,3.89,9.39,8.93,9.16,2462955.44,0.008759,13.98
11/8/2013 4:00 PM,11.94,11.56,13.98,53.49,52.80,57.17,-0.38,2.04,-7.52,18.47,12.53,25.44,2.70,0.002231,3.55,0.00,0.00,0.00,29.31,992.48,0.34,236.35,88.63,89.54,87.30,87.59,89.69,88.03,2.52,2.65,2.59,5.63,5.92,5.80,5.42,5.72,5.65,10.99,11.45,13.51,2462921.10,0.008768,13.99
11/8/2013 4:15 PM,11.96,11.54,14.53,53.54,52.76,58.16,-0.43,2.57,-7.30,18.85,12.54,25.81,2.74,0.002267,3.60,0.00,0.00,0.00,29.30,992.26,0.27,185.27,114.71,113.46,95.24,114.30,112.57,96.59,2.55,3.15,3.10,5.70,7.05,6.94,5.50,6.89,6.78,10.08,10.76,11.68,2462861.86,0.008784,14.01
11/8/2013 4:30 PM,11.85,11.56,14.88,53.32,52.80,58.79,-0.29,3.04,-7.06,19.28,12.55,26.49,2.79,0.002309,3.67,0.00,0.00,0.00,29.29,992.07,0.18,124.04,83.94,88.17,83.35,84.43,88.72,83.79,2.71,3.14,3.43,6.06,7.01,7.68,5.82,6.82,7.61,10.53,10.53,10.99,2463143.16,0.008717,13.90
11/8/2013 4:45 PM,11.75,11.59,14.21,53.14,52.86,57.58,-0.16,2.47,-6.54,20.23,12.54,27.74,2.90,0.002402,3.82,0.00,0.00,0.00,29.29,992.02,0.11,77.81,81.36,84.64,77.51,86.03,86.58,79.28,1.68,2.32,2.69,3.75,5.19,6.02,3.54,5.07,5.94,8.93,10.53,9.85,2463381.43,0.008660,13.81
11/8/2013 5:00 PM,11.31,11.46,12.36,52.36,52.63,54.25,0.15,1.05,-6.00,21.21,12.51,29.73,3.03,0.002501,3.97,0.00,0.00,0.00,29.29,991.95,0.05,31.52,76.10,93.60,79.95,87.75,92.60,81.34,0.96,1.88,2.46,2.14,4.20,5.51,2.03,4.11,5.36,6.64,8.01,10.76,2464412.11,0.008415,13.42
11/8/2013 5:15 PM,10.55,10.96,13.84,51.00,51.73,56.91,0.41,3.28,-5.32,22.43,12.46,32.88,3.19,0.002629,4.18,0.00,0.00,0.00,29.29,991.88,0.01,9.99,281.99,114.53,86.54,94.50,91.41,86.66,0.49,1.26,3.05,1.09,2.81,6.82,0.52,2.73,6.75,5.27,8.24,10.76,2466208.24,0.008004,12.76
11/8/2013 5:30 PM,9.68,10.51,11.77,49.42,50.91,53.18,0.83,2.09,-5.45,22.20,12.40,34.48,3.16,0.002600,4.13,0.00,0.00,0.00,29.29,991.96,0.00,2.86,311.45,217.78,102.66,308.59,144.20,102.41,0.63,0.09,2.48,1.42,0.20,5.54,1.37,0.19,5.53,2.52,2.52,8.24,2468286.25,0.007548,12.04
11/8/2013 5:45 PM,8.69,10.18,11.63,47.64,50.32,52.93,1.49,2.94,-4.72,23.51,12.33,38.87,3.35,0.002742,4.35,0.00,0.00,0.00,29.29,992.08,0.00,-1.10,316.35,288.28,94.69,306.92,0.00,96.56,0.56,0.00,1.35,1.25,0.00,3.02,1.00,0.00,2.95,2.75,0.00,5.27,2470634.14,0.007057,11.26
11/8/2013 6:00 PM,8.14,9.57,10.71,46.66,49.23,51.29,1.43,2.57,-4.78,23.40,12.24,40.13,3.34,0.002727,4.33,0.00,0.00,0.00,29.30,992.12,0.00,-1.66,24.43,22.05,80.46,22.71,9.87,84.43,0.24,0.16,0.77,0.53,0.36,1.73,0.41,0.36,1.68,1.83,1.83,4.58,2471935.42,0.006798,10.84
11/8/2013 6:15 PM,7.67,8.80,10.03,45.80,47.84,50.05,1.13,2.36,-4.81,23.35,12.15,41.35,3.33,0.002720,4.32,0.00,0.00,0.00,29.30,992.15,0.00,-1.81,324.19,351.35,85.86,346.78,8.53,86.38,0.23,0.10,1.06,0.50,0.23,2.36,0.44,0.22,2.34,2.06,2.29,4.12,2473061.60,0.006582,10.50
11/8/2013 6:30 PM,7.38,8.16,10.65,45.28,46.68,51.18,0.78,3.28,-3.99,24.81,12.04,44.81,3.54,0.002890,4.59,0.00,0.00,0.00,29.30,992.24,0.00,-1.70,281.99,117.85,113.73,281.13,95.04,112.83,0.49,0.01,0.99,1.10,0.03,2.21,1.10,0.03,2.10,1.83,1.14,3.21,2473751.26,0.006451,10.29
11/8/2013 6:45 PM,7.02,8.11,14.52,44.64,46.60,58.14,1.09,7.50,-4.48,23.94,11.94,44.25,3.42,0.002785,4.42,0.00,0.00,0.00,29.30,992.35,0.00,-1.50,4.69,73.34,138.66,359.36,0.00,137.30,0.39,0.00,1.56,0.87,0.00,3.50,0.74,0.00,3.46,1.83,0.00,5.04,2474597.83,0.006295,10.04
11/8/2013 7:00 PM,6.33,7.49,15.12,43.40,45.48,59.21,1.16,8.78,-4.32,24.22,11.83,46.97,3.47,0.002819,4.48,0.00,0.00,0.00,29.30,992.33,0.00,-2.13,26.78,46.51,134.32,29.97,35.67,134.52,0.14,0.23,1.65,0.30,0.50,3.69,0.28,0.50,3.67,1.14,1.60,7.79,2476233.28,0.006002,9.58
11/8/2013 7:15 PM,6.26,6.86,13.45,43.27,44.34,56.21,0.59,7.19,-2.81,26.94,11.72,52.84,3.88,0.003154,5.01,0.00,0.00,0.00,29.30,992.25,0.00,-2.00,29.31,73.49,111.67,28.77,75.37,111.30,0.37,0.48,1.42,0.82,1.07,3.17,0.78,1.07,3.09,1.37,2.52,4.12,2476398.18,0.005975,9.53
11/8/2013 7:30 PM,5.98,6.57,10.65,42.76,43.83,51.18,0.59,4.67,-2.09,28.25,11.61,56.75,4.09,0.003325,5.27,0.00,0.00,0.00,29.29,992.06,0.00,-2.14,28.74,61.11,96.69,26.63,63.08,97.04,0.38,0.13,1.52,0.85,0.29,3.39,0.84,0.29,3.38,8806.50,8651.02,4.35,2477064.52,0.005859,9.34
11/8/2013 7:45 PM,5.67,6.22,10.09,42.21,43.20,50.17,0.55,4.42,-2.53,27.45,11.50,56.08,3.97,0.003216,5.10,0.00,0.00,0.00,29.29,992.01,0.00,-2.29,51.73,74.16,79.74,52.62,72.00,80.96,0.29,0.18,1.32,0.64,0.41,2.95,0.57,0.41,2.93,1.83,1.60,3.89,2477800.82,0.005736,9.15
11/8/2013 8:00 PM,5.17,6.03,9.81,41.30,42.86,49.66,0.86,4.65,-1.82,28.72,11.39,61.12,4.18,0.003385,5.37,0.00,0.00,0.00,29.29,992.03,0.00,-2.53,25.58,82.88,82.97,10.99,0.00,83.01,0.30,0.00,1.09,0.66,0.00,2.44,0.53,0.00,2.43,1.37,0.00,5.95,2479000.67,0.005538,8.83
11/8/2013 8:15 PM,4.81,5.54,9.19,40.65,41.97,48.54,0.73,4.38,-2.42,27.64,11.29,59.98,4.01,0.003239,5.14,0.00,0.00,0.00,29.30,992.15,0.00,-2.57,318.21,81.30,70.32,341.38,0.00,76.27,0.12,0.00,0.42,0.27,0.00,0.94,0.19,0.00,0.94,1.14,0.00,2.52,2479857.59,0.005398,8.61
11/8/2013 8:30 PM,4.35,5.17,8.35,39.83,41.31,47.03,0.82,4.00,-2.78,27.00,11.19,60.30,3.91,0.003152,5.00,0.00,0.00,0.00,29.29,992.06,0.00,-2.13,352.77,72.70,59.65,351.31,0.00,60.63,0.05,0.00,0.65,0.11,0.00,1.46,0.11,0.00,1.44,0.92,0.00,2.98,2480942.62,0.005229,8.34
11/8/2013 8:45 PM,4.34,5.06,7.69,39.81,41.11,45.85,0.72,3.35,-2.11,28.21,11.09,63.42,4.11,0.003316,5.26,0.00,0.00,0.00,29.29,991.94,0.00,-2.29,29.09,35.98,45.66,22.68,38.77,43.12,0.34,0.36,1.41,0.77,0.81,3.14,0.71,0.81,3.13,1.60,2.52,5.27,2480960.42,0.005227,8.34
11/8/2013 9:00 PM,4.25,4.83,7.84,39.64,40.69,46.11,0.58,3.60,-2.15,28.14,10.99,63.76,4.10,0.003312,5.25,0.00,0.00,0.00,29.29,991.96,0.00,-2.15,55.61,65.98,35.51,45.74,54.48,35.44,0.24,0.09,2.08,0.53,0.19,4.65,0.50,0.19,4.65,1.37,3.43,9.62,2481186.87,0.005191,8.28
11/8/2013 9:15 PM,4.04,5.12,7.93,39.27,41.21,46.27,1.08,3.89,-1.04,30.13,10.90,70.00,4.44,0.003582,5.68,0.00,0.00,0.00,29.29,991.96,0.00,-2.17,25.11,70.77,26.49,10.25,0.00,26.32,0.32,0.00,2.25,0.71,0.00,5.04,0.68,0.00,5.02,2.75,0.00,8.24,2481671.67,0.005118,8.16
11/8/2013 9:30 PM,3.82,4.90,7.89,38.87,40.81,46.20,1.08,4.07,-1.29,29.68,10.81,69.82,4.36,0.003517,5.58,0.00,0.00,0.00,29.29,991.97,0.00,-2.13,57.95,91.77,30.60,39.90,104.07,30.75,0.41,0.57,2.34,0.92,1.28,5.24,0.47,1.20,5.21,2.52,2.75,8.70,2482208.01,0.005037,8.03
11/8/2013 9:45 PM,3.62,4.52,7.11,38.52,40.13,44.79,0.90,3.49,-1.62,29.08,10.73,69.07,4.26,0.003432,5.44,0.00,0.00,0.00,29.29,992.03,0.00,-2.15,303.05,77.47,53.99,313.83,22.90,54.10,0.61,0.13,0.78,1.37,0.29,1.74,1.10,0.28,1.63,2.98,2.52,3.21,2482670.61,0.004967,7.92
11/8/2013 10:00 PM,3.31,4.41,6.80,37.95,39.95,44.24,1.11,3.50,-1.69,28.97,10.65,70.29,4.24,0.003415,5.42,0.00,0.00,0.00,29.29,991.89,0.00,-2.56,54.80,28.75,54.97,50.41,26.92,54.21,0.64,0.74,1.17,1.42,1.66,2.62,0.88,1.64,2.60,5.04,4.35,6.18,2483417.50,0.004860,7.75
11/8/2013 10:15 PM,3.12,4.55,6.85,37.62,40.19,44.33,1.43,3.73,-1.26,29.74,10.56,73.49,4.38,0.003524,5.59,0.00,0.00,0.00,29.29,991.86,0.00,-2.08,62.22,38.62,40.45,78.26,37.17,39.44,0.30,0.79,2.70,0.68,1.77,6.03,0.57,1.51,6.00,1.83,2.75,8.01,2483859.16,0.004795,7.65
11/8/2013 10:30 PM,3.15,4.46,6.23,37.66,40.02,43.21,1.31,3.08,-0.80,30.57,10.49,75.86,4.53,0.003647,5.78,0.00,0.00,0.00,29.29,991.98,0.00,-2.19,16.55,81.60,50.34,10.95,90.43,48.18,0.47,0.59,1.70,1.05,1.31,3.80,0.74,1.11,3.76,2.98,2.75,5.95,2483795.13,0.004805,7.66
11/8/2013 10:45 PM,2.62,4.09,6.19,36.71,39.36,43.14,1.47,3.57,-1.18,29.87,10.41,76.55,4.41,0.003541,5.62,0.00,0.00,0.00,29.29,991.95,0.00,-2.12,75.09,45.67,53.34,42.63,42.16,49.91,0.61,0.80,1.83,1.37,1.79,4.09,0.46,1.59,3.79,3.43,3.21,6.41,2485055.92,0.004627,7.38
11/8/2013 11:00 PM,2.77,3.95,5.80,36.98,39.11,42.44,1.18,3.03,-0.88,30.41,10.33,77.43,4.51,0.003621,5.74,0.00,0.00,0.00,29.29,991.95,0.00,-2.52,37.30,69.04,63.76,22.62,69.62,65.02,0.78,0.79,1.53,1.74,1.76,3.43,1.08,1.57,3.36,5.50,4.81,6.64,2484700.15,0.004678,7.46
11/8/2013 11:15 PM,2.64,3.38,6.88,36.75,38.08,44.38,0.73,4.24,-1.17,29.89,10.25,76.49,4.42,0.003545,5.62,0.00,0.00,0.00,29.29,991.92,0.00,-2.43,13.83,73.17,82.21,15.52,67.86,82.89,0.26,0.39,2.22,0.58,0.87,4.95,0.50,0.86,4.93,2.06,1.83,6.41,2484996.75,0.004634,7.39
11/8/2013 11:30 PM,2.21,3.15,7.72,35.97,37.66,45.89,0.94,5.51,-1.18,29.87,10.18,78.82,4.42,0.003540,5.61,0.00,0.00,0.00,29.29,991.95,0.00,-2.72,316.24,44.49,90.44,308.80,0.00,90.43,0.20,0.00,2.97,0.46,0.00,6.65,0.42,0.00,6.63,1.37,0.00,8.01,2486029.17,0.004492,7.16
11/8/2013 11:45 PM,1.89,3.15,7.93,35.40,37.67,46.27,1.26,6.04,-0.99,30.23,10.10,81.77,4.48,0.003590,5.69,0.00,0.00,0.00,29.29,992.01,0.00,-2.24,330.82,32.19,93.29,358.09,28.31,93.35,0.01,0.26,3.21,0.03,0.58,7.18,0.03,0.58,7.17,0.69,2.52,8.47,2486782.96,0.004390,7.00
11/9/2013,1.82,2.92,8.41,35.27,37.26,47.14,1.10,6.59,-0.86,30.45,10.03,82.93,4.53,0.003622,5.74,0.00,0.00,0.00,29.29,992.07,0.00,-2.78,260.70,45.94,86.50,274.46,32.99,86.73,0.07,0.01,2.66,0.17,0.02,5.95,0.15,0.02,5.93,1.14,1.60,14.43,2486949.69,0.004368,6.97
11/9/2013 12:15 AM,1.97,2.94,8.96,35.55,37.29,48.13,0.97,6.99,-0.55,31.01,9.96,83.90,4.63,0.003705,5.87,0.00,0.00,0.00,29.29,992.08,0.00,-2.71,2.60,69.19,80.63,21.05,69.61,80.79,0.11,0.24,2.25,0.24,0.54,5.02,0.22,0.53,5.01,1.37,2.06,6.18,2486586.39,0.004416,7.04
11/9/2013 12:30 AM,1.80,2.67,9.20,35.24,36.80,48.55,0.87,7.39,-0.40,31.27,9.89,85.84,4.68,0.003746,5.94,0.00,0.00,0.00,29.29,991.97,0.00,-2.33,24.64,63.08,77.29,15.31,71.48,77.75,0.11,0.39,2.03,0.24,0.88,4.54,0.23,0.87,4.53,1.37,2.29,5.72,2486988.42,0.004363,6.96
11/9/2013 12:45 AM,1.53,2.60,9.34,34.75,36.68,48.81,1.07,7.81,-0.40,31.28,9.82,87.58,4.69,0.003747,5.94,0.00,0.00,0.00,29.29,991.91,0.00,-2.23,0.08,67.70,78.41,346.49,58.76,78.53,0.02,0.03,2.08,0.04,0.08,4.65,0.03,0.07,4.64,0.69,1.83,5.50,2487638.19,0.004279,6.82
11/9/2013 1:00 AM,1.31,2.16,8.57,34.36,35.88,47.42,0.84,7.26,-0.07,31.87,9.74,91.06,4.80,0.003837,6.08,0.00,0.00,0.00,29.29,991.95,0.00,-2.42,312.38,61.40,76.26,299.19,0.00,76.94,0.25,0.00,1.65,0.55,0.00,3.69,0.55,0.00,3.68,1.83,0.00,9.39,2488147.27,0.004213,6.72
11/9/2013 1:15 AM,1.03,2.06,5.84,33.85,35.72,42.51,1.04,4.81,-0.23,31.58,9.67,91.88,4.75,0.003791,6.01,0.00,0.00,0.00,29.29,991.95,0.00,-2.70,336.91,46.48,54.38,286.40,0.00,53.22,0.01,0.00,1.52,0.03,0.00,3.40,0.02,0.00,3.36,0.69,0.00,4.81,2488828.62,0.004126,6.58
11/9/2013 1:30 AM,0.98,1.86,4.17,33.76,35.35,39.50,0.89,3.19,0.04,32.07,9.60,94.06,4.85,0.003867,6.13,0.00,0.00,0.00,29.29,991.97,0.00,-2.16,283.98,44.75,39.59,282.93,0.00,40.05,0.23,0.00,1.58,0.52,0.00,3.52,0.52,0.00,3.51,1.37,0.00,4.35,2488945.17,0.004112,6.56
11/9/2013 1:45 AM,0.85,1.77,3.63,33.52,35.19,38.54,0.93,2.78,0.07,32.13,9.53,95.16,4.86,0.003876,6.14,0.00,0.00,0.00,29.29,991.94,0.00,-2.62,319.85,55.81,33.90,296.73,0.00,33.62,0.28,0.00,0.55,0.63,0.00,1.23,0.58,0.00,1.23,1.60,0.00,2.06,2489256.90,0.004073,6.50
11/9/2013 2:00 AM,0.70,1.65,3.35,33.26,34.97,38.04,0.95,2.65,-0.03,31.95,9.46,95.45,4.82,0.003847,6.10,0.00,0.00,0.00,29.29,991.84,0.00,-2.14,17.57,39.88,54.85,333.42,0.00,53.48,0.06,0.00,0.59,0.14,0.00,1.31,0.14,0.00,1.31,0.92,0.00,2.75,2489600.76,0.004031,6.43
11/9/2013 2:15 AM,0.56,1.59,3.32,33.01,34.86,37.98,1.03,2.76,-0.30,31.47,9.40,94.57,4.73,0.003773,5.98,0.00,0.00,0.00,29.29,991.90,0.00,-2.56,327.13,32.99,55.86,330.82,0.00,54.62,0.04,0.00,0.26,0.10,0.00,0.59,0.10,0.00,0.58,0.92,0.00,2.06,2489935.45,0.003990,6.36
11/9/2013 2:30 AM,0.27,1.20,3.19,32.48,34.15,37.75,0.93,2.93,-0.58,30.95,9.33,94.58,4.64,0.003694,5.86,0.00,0.00,0.00,29.29,991.93,0.00,-2.37,304.40,32.92,68.90,264.32,0.00,75.17,0.22,0.00,0.51,0.49,0.00,1.13,0.47,0.00,1.12,1.60,0.00,2.29,2490626.74,0.003906,6.23
11/9/2013 2:45 AM,-0.02,0.84,3.84,31.97,33.50,38.92,0.85,3.86,-0.79,30.58,9.26,95.08,4.58,0.003637,5.77,0.00,0.00,0.00,29.29,992.00,0.00,-2.45,270.36,296.83,86.11,268.92,0.00,87.21,0.55,0.00,0.78,1.23,0.00,1.74,1.19,0.00,1.74,1.83,0.00,2.75,2491304.19,0.003826,6.10
11/9/2013 3:00 AM,-0.41,0.67,3.79,31.27,33.21,38.82,1.08,4.20,-1.23,29.79,9.20,94.74,4.44,0.003522,5.59,0.00,0.00,0.00,29.30,992.19,0.00,-2.82,265.91,232.15,88.58,265.02,242.14,95.35,0.32,0.07,0.59,0.72,0.16,1.32,0.69,0.16,1.28,2.06,2.29,2.06,2492229.37,0.003718,5.93
11/9/2013 3:15 AM,-0.37,0.54,4.08,31.33,32.97,39.35,0.91,4.46,-1.05,30.11,9.13,95.75,4.50,0.003568,5.66,0.00,0.00,0.00,29.30,992.16,0.00,0.16,316.47,236.95,93.45,298.34,243.21,94.15,0.33,0.34,0.74,0.74,0.76,1.66,0.59,0.75,1.65,2.06,2.29,2.52,2492151.30,0.003726,5.94
11/9/2013 3:30 AM,-0.49,0.44,4.32,31.12,32.80,39.78,0.93,4.81,-1.04,30.13,9.06,96.63,4.50,0.003571,5.66,0.00,0.00,0.00,29.30,992.17,0.00,-2.59,24.20,280.44,97.52,279.75,0.00,97.27,0.07,0.00,0.90,0.15,0.00,2.01,0.10,0.00,2.00,0.92,0.00,2.75,2492422.77,0.003695,5.89
11/9/2013 3:45 AM,-0.30,0.37,4.47,31.46,32.66,40.05,0.67,4.77,-0.82,30.53,8.99,96.87,4.57,0.003628,5.75,0.00,0.00,0.00,29.30,992.27,0.00,-2.22,337.38,349.48,101.67,348.10,34.03,101.34,0.26,0.13,0.97,0.57,0.30,2.16,0.30,0.30,2.15,1.37,2.06,2.75,2491980.32,0.003746,5.98
11/9/2013 4:00 AM,-0.21,0.38,4.67,31.62,32.68,40.40,0.59,4.88,-0.72,30.70,8.92,96.90,4.60,0.003654,5.80,0.00,0.00,0.00,29.30,992.30,0.00,-2.79,25.52,47.97,78.04,25.66,47.97,78.60,0.42,0.75,1.31,0.95,1.69,2.92,0.93,1.68,2.91,2.29,3.21,5.04,2491761.18,0.003771,6.02
11/9/2013 4:15 AM,-0.54,0.29,3.26,31.02,32.51,37.87,0.83,3.81,-1.06,30.10,8.85,96.89,4.50,0.003566,5.66,0.00,0.00,0.00,29.30,992.25,0.00,-2.27,27.99,60.52,63.15,26.62,59.16,64.22,0.19,0.62,0.92,0.42,1.38,2.06,0.39,1.30,2.03,1.37,2.06,2.98,2492556.74,0.003680,5.87
11/9/2013 4:30 AM,-0.51,0.13,3.76,31.08,32.24,38.77,0.65,4.28,-1.02,30.16,8.79,96.90,4.51,0.003575,5.67,0.00,0.00,0.00,29.30,992.19,0.00,-2.64,341.90,74.65,85.04,347.50,72.36,86.28,0.37,0.41,1.23,0.83,0.92,2.76,0.70,0.89,2.73,1.60,1.60,3.89,2492483.39,0.003689,5.88
11/9/2013 4:45 AM,-0.64,0.08,4.14,30.84,32.14,39.46,0.72,4.79,-1.15,29.94,8.72,96.94,4.47,0.003542,5.62,0.00,0.00,0.00,29.29,992.08,0.00,-2.57,17.05,60.93,76.37,13.38,53.30,77.90,0.36,0.36,1.44,0.81,0.79,3.22,0.70,0.77,3.20,2.29,2.52,5.04,2492791.99,0.003654,5.83
11/9/2013 5:00 AM,-0.58,0.03,4.36,30.95,32.06,39.85,0.61,4.94,-1.09,30.05,8.66,96.96,4.49,0.003558,5.64,0.00,0.00,0.00,29.29,992.05,0.00,-2.41,327.82,33.97,67.00,330.23,0.00,69.48,0.37,0.00,1.03,0.83,0.00,2.30,0.68,0.00,2.27,2.29,0.00,7.33,2492650.64,0.003670,5.85
11/9/2013 5:15 AM,-0.79,-0.04,2.68,30.58,31.93,36.82,0.75,3.47,-1.29,29.69,8.60,96.97,4.42,0.003507,5.56,0.00,0.00,0.00,29.29,992.03,0.00,-3.19,269.93,78.27,63.17,248.30,54.41,63.78,0.40,0.19,0.89,0.90,0.42,1.98,0.65,0.42,1.96,2.29,2.75,3.21,2493134.77,0.003617,5.77
11/9/2013 5:30 AM,-0.73,-0.36,1.70,30.69,31.35,35.06,0.37,2.43,-1.23,29.79,8.54,96.98,4.44,0.003522,5.59,0.00,0.00,0.00,29.29,992.05,0.00,-3.01,317.61,63.40,52.78,295.67,55.54,51.65,0.50,0.10,1.45,1.13,0.21,3.25,0.94,0.21,3.24,2.98,2.52,5.27,2492990.87,0.003632,5.79
11/9/2013 5:45 AM,-0.92,-0.29,1.40,30.34,31.47,34.52,0.63,2.32,-1.42,29.45,8.48,97.00,4.38,0.003472,5.51,0.00,0.00,0.00,29.30,992.24,0.00,-2.56,347.45,47.25,46.29,322.80,49.62,45.99,0.35,0.54,2.35,0.78,1.21,5.25,0.33,1.20,5.24,1.60,2.75,6.18,2493454.95,0.003580,5.71
11/9/2013 6:00 AM,-1.20,-0.35,1.51,29.83,31.36,34.71,0.85,2.71,-1.69,28.95,8.43,97.00,4.30,0.003400,5.40,0.00,0.00,0.00,29.31,992.43,0.00,-2.73,298.28,39.17,47.15,279.35,40.86,47.04,0.33,0.55,2.37,0.74,1.22,5.30,0.65,1.21,5.29,2.98,2.52,11.91,2494121.30,0.003505,5.59
11/9/2013 6:15 AM,-0.89,-0.25,1.71,30.39,31.56,35.08,0.65,2.60,-1.39,29.51,8.38,97.01,4.39,0.003479,5.52,0.00,0.00,0.00,29.31,992.50,0.00,-2.92,20.96,45.97,45.41,32.25,45.29,45.01,0.55,1.07,2.69,1.22,2.39,6.01,0.61,2.33,5.99,2.29,3.66,7.10,2493385.64,0.003587,5.72
11/9/2013 6:30 AM,-0.64,-0.20,1.55,30.84,31.65,34.78,0.45,2.19,-1.13,29.96,8.34,97.03,4.47,0.003544,5.62,0.00,0.00,0.00,29.31,992.47,0.00,-2.60,45.12,69.30,57.13,27.67,68.73,56.40,0.40,0.71,1.71,0.89,1.59,3.83,0.76,1.57,3.82,1.83,3.21,6.41,2492794.30,0.003652,5.83
11/9/2013 6:45 AM,-0.32,-0.09,2.31,31.42,31.83,36.15,0.23,2.63,-0.81,30.54,8.29,97.06,4.57,0.003630,5.76,0.00,0.00,0.00,29.30,992.36,0.00,-1.99,24.08,52.38,71.49,12.06,49.74,73.00,0.22,0.58,1.75,0.50,1.30,3.91,0.46,1.29,3.87,2.29,3.21,6.41,2492025.83,0.003740,5.97
11/9/2013 7:00 AM,-1.14,-0.11,4.40,29.95,31.81,39.93,1.03,5.54,-1.62,29.08,8.24,97.06,4.32,0.003419,5.43,0.00,0.00,0.00,29.30,992.36,0.00,1.48,275.46,17.93,78.32,257.75,33.63,79.87,0.64,0.30,1.93,1.44,0.67,4.33,1.19,0.65,4.30,2.75,2.52,11.22,2493968.97,0.003523,5.62
11/9/2013 7:15 AM,-1.27,-0.47,3.34,29.72,31.16,38.01,0.80,4.61,-1.75,28.85,8.19,97.05,4.28,0.003386,5.37,0.00,0.00,0.00,29.31,992.54,0.02,11.65,266.38,229.72,58.30,261.27,47.67,57.03,0.67,0.17,1.58,1.49,0.37,3.53,1.30,0.26,3.44,2.52,3.21,6.18,2494270.10,0.003489,5.57
11/9/2013 7:30 AM,-1.33,-0.48,0.90,29.60,31.14,33.62,0.86,2.23,-1.81,28.73,8.16,97.05,4.26,0.003369,5.35,0.00,0.00,0.00,29.31,992.68,0.03,24.21,262.67,186.04,46.95,244.93,204.92,47.58,0.71,0.33,1.71,1.59,0.74,3.82,1.46,0.49,3.80,3.66,2.75,6.87,2494429.65,0.003471,5.54
11/9/2013 7:45 AM,-0.97,-0.19,1.33,30.26,31.66,34.39,0.78,2.30,-1.45,29.39,8.12,97.07,4.37,0.003461,5.49,0.00,0.00,0.00,29.32,992.78,0.05,36.79,256.93,242.90,58.47,253.28,238.35,56.34,1.04,0.38,1.02,2.33,0.84,2.29,2.19,0.79,2.24,4.58,2.75,4.81,2493562.31,0.003566,5.69
11/9/2013 8:00 AM,-0.53,0.11,1.79,31.05,32.20,35.22,0.64,2.32,-1.01,30.18,8.08,97.09,4.51,0.003575,5.67,0.00,0.00,0.00,29.32,992.93,0.10,68.04,226.42,221.95,46.72,220.69,217.45,46.55,0.71,0.19,0.99,1.59,0.42,2.22,1.42,0.40,2.20,4.35,3.66,5.04,2492516.81,0.003682,5.88
11/9/2013 8:15 AM,0.43,0.45,1.79,32.77,32.81,35.23,0.02,1.37,-0.06,31.89,8.04,97.13,4.82,0.003835,6.08,0.00,0.00,0.00,29.32,993.08,0.11,79.72,220.49,172.83,46.85,218.67,200.81,46.46,0.32,0.10,1.39,0.72,0.21,3.12,0.69,0.21,3.11,2.06,1.60,4.12,2490248.29,0.003948,6.30
11/9/2013 8:30 AM,1.44,1.05,2.63,34.59,33.90,36.74,-0.38,1.19,0.13,32.23,8.02,91.63,4.87,0.003889,6.17,0.00,0.00,0.00,29.33,993.15,0.29,198.81,141.79,144.31,52.55,140.96,136.68,51.52,0.58,0.04,1.22,1.29,0.10,2.73,1.16,0.09,2.71,2.75,1.83,4.58,2487849.46,0.004246,6.78
11/9/2013 8:45 AM,2.12,1.84,2.30,35.82,35.31,36.15,-0.28,0.18,-0.07,31.88,8.01,86.00,4.79,0.003835,6.09,0.00,0.00,0.00,29.33,993.17,0.35,243.23,111.86,90.90,45.55,115.07,99.39,44.47,0.74,0.34,1.48,1.66,0.77,3.31,1.56,0.74,3.29,3.43,3.21,4.58,2486228.13,0.004460,7.12
11/9/2013 9:00 AM,3.06,2.79,3.06,37.52,37.02,37.50,-0.28,-0.01,0.44,32.80,8.02,83.50,4.96,0.003982,6.32,0.00,0.00,0.00,29.33,993.14,0.43,302.27,121.96,107.31,51.43,114.26,103.74,49.98,0.72,0.45,1.14,1.62,1.00,2.56,1.37,0.73,2.52,3.66,2.75,7.10,2483989.67,0.004771,7.62
11/9/2013 9:15 AM,4.19,3.79,4.35,39.53,38.82,39.83,-0.40,0.16,0.50,32.89,8.05,77.50,4.96,0.004000,6.35,0.00,0.00,0.00,29.33,993.24,0.50,350.20,123.95,103.90,39.66,125.72,97.98,48.35,0.69,0.44,0.38,1.53,0.97,0.85,1.43,0.87,0.80,3.21,3.21,2.29,2481327.95,0.005164,8.25
11/9/2013 9:30 AM,5.18,4.89,8.87,41.32,40.79,47.97,-0.29,3.70,0.59,33.06,8.12,72.80,4.98,0.004029,6.39,0.00,0.00,0.00,29.33,993.33,0.60,421.29,131.22,141.03,265.59,131.56,146.92,264.11,0.99,0.72,1.44,2.22,1.62,3.22,2.09,1.25,2.98,4.35,3.43,9.85,2478976.06,0.005535,8.84
11/9/2013 9:45 AM,6.68,6.53,13.04,44.03,43.75,55.47,-0.16,6.36,0.72,33.29,8.23,66.30,5.00,0.004071,6.46,0.00,0.00,0.00,29.33,993.37,0.69,484.53,192.37,206.20,251.16,194.09,207.37,251.12,1.50,1.48,2.08,3.35,3.30,4.65,3.13,3.15,4.53,5.72,5.95,8.70,2475401.81,0.006144,9.81
11/9/2013 10:00 AM,7.99,7.79,13.01,46.38,46.02,55.43,-0.20,5.02,0.19,32.35,8.38,58.49,4.80,0.003927,6.23,0.00,0.00,0.00,29.33,993.35,0.78,541.29,191.87,199.67,236.32,190.13,199.88,236.04,1.94,2.21,2.77,4.34,4.95,6.20,4.06,4.76,5.91,8.47,11.22,12.14,2472294.93,0.006721,10.73
11/9/2013 10:15 AM,8.38,8.14,11.80,47.09,46.65,53.24,-0.24,3.42,-0.77,30.61,8.55,53.05,4.47,0.003661,5.81,0.00,0.00,0.00,29.33,993.31,0.62,435.31,200.11,206.41,233.98,200.07,206.84,234.16,2.12,2.54,3.03,4.73,5.68,6.78,4.53,5.51,6.51,8.47,9.62,11.45,2471362.98,0.006902,11.02
11/9/2013 10:30 AM,8.67,8.43,11.12,47.61,47.18,52.01,-0.24,2.45,-0.20,31.64,8.73,54.23,4.66,0.003818,6.06,0.00,0.00,0.00,29.33,993.26,0.50,350.47,204.21,212.48,237.89,203.14,212.52,237.21,1.93,2.20,2.72,4.33,4.93,6.09,3.99,4.72,5.94,7.79,8.47,10.30,2470678.93,0.007039,11.24
11/9/2013 10:45 AM,9.11,8.92,12.49,48.41,48.06,54.48,-0.19,3.37,-0.27,31.52,8.90,52.40,4.63,0.003801,6.03,0.00,0.00,0.00,29.33,993.22,0.47,328.29,226.53,230.30,241.26,225.66,231.22,241.27,2.03,2.44,2.45,4.53,5.47,5.48,4.33,5.35,5.30,7.79,9.16,8.24,2469627.79,0.007254,11.58
11/9/2013 11:00 AM,9.78,9.62,13.43,49.61,49.32,56.18,-0.16,3.65,-0.61,30.89,9.05,48.91,4.51,0.003711,5.89,0.00,0.00,0.00,29.33,993.13,0.60,416.88,250.08,250.15,245.55,251.15,250.02,244.86,1.97,2.22,3.25,4.40,4.96,7.26,3.60,4.42,6.91,10.76,11.68,10.53,2468041.36,0.007589,12.12
11/9/2013 11:15 AM,10.24,9.98,12.02,50.42,49.97,53.64,-0.25,1.78,-1.05,30.10,9.18,45.94,4.36,0.003595,5.71,0.00,0.00,0.00,29.32,993.01,0.57,394.84,235.77,237.84,238.08,234.56,237.15,237.77,2.83,3.69,4.11,6.32,8.26,9.20,5.65,7.82,8.96,13.51,13.97,13.74,2466964.87,0.007824,12.49
11/9/2013 11:30 AM,10.59,10.33,13.27,51.06,50.59,55.88,-0.26,2.67,-0.86,30.45,9.32,45.51,4.42,0.003647,5.79,0.00,0.00,0.00,29.32,992.91,0.48,333.53,245.07,248.88,239.81,246.84,250.84,240.70,2.77,3.56,3.87,6.18,7.95,8.66,5.66,7.47,8.31,10.99,12.59,12.82,2466121.60,0.008013,12.79
11/9/2013 11:45 AM,11.06,10.84,13.21,51.91,51.50,55.78,-0.22,2.15,-0.59,30.95,9.46,45.03,4.50,0.003723,5.91,0.00,0.00,0.00,29.32,992.93,0.53,367.39,237.55,239.62,232.83,238.07,240.94,233.21,2.44,2.92,4.20,5.46,6.54,9.40,4.85,6.00,9.08,13.05,13.28,15.57,2465008.43,0.008268,13.20
11/9/2013 12:00 PM,11.54,11.30,12.87,52.77,52.33,55.17,-0.24,1.33,-0.85,30.46,9.60,42.82,4.41,0.003654,5.80,0.00,0.00,0.00,29.32,992.80,0.51,353.37,231.92,234.28,233.80,232.16,234.87,233.56,2.88,3.71,5.32,6.43,8.30,11.89,5.70,7.69,11.48,13.05,16.26,20.38,2463874.74,0.008535,13.62
11/9/2013 12:15 PM,11.64,11.35,11.73,52.95,52.43,53.12,-0.29,0.09,-1.30,29.66,9.75,41.16,4.27,0.003538,5.61,0.00,0.00,0.00,29.31,992.59,0.45,316.34,229.37,235.56,229.06,229.80,235.77,229.69,3.02,4.40,5.74,6.75,9.84,12.84,6.32,9.52,12.59,14.43,15.80,18.09,2463634.34,0.008594,13.71
11/9/2013 12:30 PM,11.91,11.66,12.64,53.44,53.00,54.76,-0.25,0.73,-1.17,29.89,9.89,40.83,4.31,0.003574,5.67,0.00,0.00,0.00,29.30,992.36,0.42,296.18,229.82,237.70,228.61,230.48,238.20,229.93,2.73,3.52,4.68,6.11,7.88,10.47,5.46,7.43,10.20,13.51,13.51,17.40,2462986.81,0.008753,13.96
11/9/2013 12:45 PM,12.05,11.79,11.46,53.69,53.23,52.63,-0.26,-0.59,-1.17,29.90,10.02,40.48,4.31,0.003576,5.67,0.00,0.00,0.00,29.30,992.25,0.34,236.36,227.16,230.47,226.95,230.18,231.65,226.88,3.41,4.45,6.44,7.63,9.96,14.41,7.26,9.64,14.27,14.66,17.63,19.69,2462661.40,0.008833,14.09
11/9/2013 1:00 PM,12.09,11.87,12.05,53.76,53.36,53.69,-0.22,-0.04,-1.21,29.82,10.14,40.24,4.29,0.003564,5.65,0.00,0.00,0.00,29.30,992.11,0.30,212.06,229.24,236.05,231.46,228.92,235.86,231.31,2.77,3.76,5.20,6.19,8.41,11.64,5.85,8.11,11.40,13.05,15.57,21.98,2462566.75,0.008858,14.13
11/9/2013 1:15 PM,12.21,11.99,12.99,53.98,53.58,55.39,-0.22,0.78,-1.03,30.15,10.25,40.46,4.35,0.003614,5.73,0.00,0.00,0.00,29.29,992.08,0.25,177.63,240.62,241.57,236.51,239.59,241.03,236.91,2.41,3.37,4.53,5.38,7.54,10.13,5.07,7.19,9.94,11.91,13.28,14.88,2462273.28,0.008930,14.24
11/9/2013 1:30 PM,12.09,11.87,12.14,53.76,53.37,53.85,-0.22,0.05,-1.09,30.04,10.34,40.60,4.33,0.003597,5.70,0.00,0.00,0.00,29.29,991.96,0.23,162.88,230.28,237.00,232.06,229.37,236.25,231.41,2.53,3.28,4.87,5.65,7.33,10.88,5.16,6.92,10.66,12.59,12.82,15.34,2462567.91,0.008859,14.13
11/9/2013 1:45 PM,12.05,11.83,12.13,53.69,53.29,53.83,-0.22,0.08,-0.89,30.40,10.42,41.30,4.40,0.003650,5.79,0.00,0.00,0.00,29.29,991.90,0.24,167.17,239.13,241.64,232.09,239.38,242.03,232.47,2.61,3.47,4.44,5.83,7.76,9.93,5.45,7.51,9.75,12.59,13.51,14.43,2462661.69,0.008836,14.09
11/9/2013 2:00 PM,12.03,11.81,11.61,53.65,53.27,52.90,-0.22,-0.42,-0.79,30.59,10.48,41.66,4.43,0.003677,5.83,0.00,0.00,0.00,29.29,992.00,0.20,140.56,233.57,237.01,231.49,233.92,237.63,231.32,3.17,4.07,5.78,7.10,9.10,12.93,6.70,8.78,12.78,14.66,17.63,18.78,2462705.01,0.008825,14.07
11/9/2013 2:15 PM,11.90,11.72,11.84,53.43,53.09,53.30,-0.19,-0.07,-0.51,31.08,10.54,42.86,4.52,0.003752,5.95,0.00,0.00,0.00,29.29,991.78,0.18,123.55,231.68,229.96,221.39,230.62,230.20,220.92,2.33,3.20,4.97,5.21,7.15,11.12,4.86,6.86,10.95,10.76,14.43,17.40,2463002.19,0.008754,13.96
11/9/2013 2:30 PM,12.02,11.84,11.62,53.64,53.32,52.92,-0.18,-0.40,-0.35,31.38,10.59,43.03,4.57,0.003797,6.02,0.00,0.00,0.00,29.28,991.68,0.20,141.97,243.04,239.16,227.53,242.48,238.86,227.54,2.24,3.04,4.14,5.00,6.79,9.25,4.79,6.57,9.14,9.39,10.76,14.20,2462718.26,0.008824,14.07
11/9/2013 2:45 PM,12.22,12.03,12.94,54.00,53.65,55.30,-0.19,0.72,-0.27,31.51,10.63,42.71,4.59,0.003818,6.05,0.00,0.00,0.00,29.29,991.77,0.26,178.25,242.35,238.44,229.35,243.70,239.30,230.25,2.21,2.88,4.07,4.94,6.44,9.10,4.70,6.19,8.91,9.62,10.76,13.05,2462251.47,0.008939,14.25
11/9/2013 3:00 PM,12.26,12.06,12.09,54.07,53.70,53.76,-0.20,-0.17,-0.14,31.75,10.67,43.01,4.64,0.003856,6.11,0.00,0.00,0.00,29.28,991.51,0.22,153.67,237.69,236.27,227.10,237.65,235.44,227.17,2.01,2.83,4.41,4.50,6.32,9.87,4.11,6.01,9.74,9.85,14.66,21.98,2462158.75,0.008964,14.29
11/9/2013 3:15 PM,12.32,12.14,12.14,54.18,53.86,53.86,-0.18,-0.18,-0.11,31.80,10.72,42.92,4.65,0.003864,6.12,0.00,0.00,0.00,29.27,991.30,0.22,155.81,237.47,235.19,225.45,238.39,237.99,225.79,2.03,2.56,3.70,4.54,5.73,8.28,4.24,5.51,8.10,9.85,10.08,12.37,2462015.69,0.009002,14.35
11/9/2013 3:30 PM,12.42,12.25,12.47,54.36,54.04,54.45,-0.18,0.05,0.01,32.01,10.76,43.01,4.68,0.003899,6.17,0.00,0.00,0.00,29.26,991.04,0.22,153.67,233.97,235.88,228.33,236.48,236.92,227.91,1.67,1.97,3.30,3.73,4.41,7.39,3.46,4.23,7.23,7.10,8.93,10.53,2461772.95,0.009065,14.44
11/9/2013 3:45 PM,12.49,12.32,12.70,54.48,54.18,54.86,-0.17,0.21,-0.01,31.98,10.80,42.77,4.68,0.003895,6.17,0.00,0.00,0.00,29.26,990.75,0.18,125.98,241.08,240.42,226.66,240.39,240.08,226.79,1.90,2.49,3.50,4.25,5.56,7.84,4.12,5.47,7.72,8.24,8.70,10.53,2461614.85,0.009107,14.51
11/9/2013 4:00 PM,12.64,12.47,12.76,54.75,54.45,54.96,-0.17,0.12,-0.12,31.78,10.84,42.03,4.64,0.003866,6.12,0.00,0.00,0.00,29.25,990.62,0.19,132.98,232.91,231.59,222.88,233.56,232.85,222.86,2.08,2.82,4.10,4.66,6.31,9.16,4.45,6.12,9.07,9.39,10.76,14.43,2461261.21,0.009198,14.65
11/9/2013 4:15 PM,12.76,12.60,13.16,54.96,54.68,55.69,-0.16,0.41,-0.51,31.09,10.88,40.57,4.51,0.003762,5.95,0.00,0.00,0.00,29.24,990.26,0.16,110.43,231.92,231.46,224.43,232.50,233.15,224.45,1.78,2.18,3.45,3.99,4.88,7.72,3.76,4.73,7.63,8.47,9.85,10.99,2460981.16,0.009273,14.76
11/9/2013 4:30 PM,12.59,12.51,13.62,54.66,54.52,56.52,-0.08,1.03,-0.45,31.19,10.91,41.16,4.53,0.003776,5.98,0.00,0.00,0.00,29.24,990.10,0.13,90.77,250.96,246.21,222.62,250.94,245.19,222.09,0.87,1.68,2.79,1.94,3.75,6.24,1.82,3.50,6.17,4.12,7.10,10.30,2461373.27,0.009174,14.60
11/9/2013 4:45 PM,12.47,12.52,13.08,54.45,54.53,55.55,0.05,0.61,-0.33,31.40,10.94,41.84,4.57,0.003809,6.03,0.00,0.00,0.00,29.23,990.02,0.08,58.90,276.61,261.01,238.09,277.48,260.83,237.48,0.67,1.20,1.96,1.50,2.69,4.38,1.41,2.62,4.31,3.43,4.58,6.41,2461659.39,0.009103,14.49
11/9/2013 5:00 PM,11.85,12.33,14.03,53.32,54.20,57.25,0.48,2.18,0.44,32.80,10.95,46.18,4.84,0.004028,6.37,0.00,0.00,0.00,29.24,990.05,0.05,34.31,261.61,250.75,236.36,259.35,247.68,234.87,0.78,1.18,2.14,1.74,2.65,4.78,1.55,2.48,4.71,2.98,4.35,7.79,2463140.24,0.008738,13.91
11/9/2013 5:15 PM,11.35,11.96,12.65,52.43,53.52,54.78,0.60,1.30,0.27,32.49,10.96,47.01,4.79,0.003973,6.28,0.00,0.00,0.00,29.24,990.12,0.03,18.42,287.42,252.49,234.95,284.90,250.90,235.09,0.61,0.84,2.61,1.37,1.88,5.84,1.32,1.84,5.83,2.52,3.21,7.56,2464317.83,0.008454,13.46
11/9/2013 5:30 PM,10.34,11.50,12.36,50.61,52.70,54.26,1.16,2.02,0.58,33.05,10.96,51.38,4.91,0.004059,6.42,0.00,0.00,0.00,29.24,990.21,0.00,1.85,248.60,243.67,234.60,247.89,243.57,234.50,1.12,1.55,3.70,2.49,3.48,8.27,2.48,3.47,8.26,3.21,4.35,9.39,2466713.88,0.007903,12.58
11/9/2013 5:45 PM,9.57,11.13,11.50,49.23,52.03,52.69,1.56,1.92,0.69,33.25,10.94,54.49,4.95,0.004087,6.46,0.00,0.00,0.00,29.24,990.37,0.00,-1.25,260.64,253.74,232.11,260.11,253.51,231.96,0.71,1.47,4.31,1.58,3.28,9.63,1.54,3.26,9.62,2.52,4.58,12.14,2468543.75,0.007503,11.95
11/9/2013 6:00 PM,9.22,10.92,10.68,48.59,51.66,51.22,1.70,1.46,1.12,34.01,10.90,57.50,5.11,0.004212,6.66,0.00,0.00,0.00,29.25,990.44,0.00,-1.51,278.76,256.13,231.97,276.23,256.09,231.95,0.47,1.20,4.43,1.04,2.69,9.91,1.00,2.67,9.89,2.75,5.50,19.69,2469383.28,0.007325,11.66
11/9/2013 6:15 PM,9.12,10.64,10.33,48.42,51.16,50.59,1.52,1.21,1.08,33.95,10.85,57.72,5.10,0.004200,6.64,0.00,0.00,0.00,29.25,990.61,0.00,-1.80,245.45,236.14,230.62,244.14,234.91,230.62,0.89,1.87,4.97,1.98,4.18,11.12,1.94,4.14,11.10,3.89,5.72,13.74,2469609.57,0.007279,11.59
11/9/2013 6:30 PM,9.08,10.58,10.02,48.35,51.05,50.04,1.50,0.94,0.85,33.52,10.79,56.89,5.02,0.004130,6.54,0.00,0.00,0.00,29.25,990.67,0.00,-1.72,263.36,245.55,230.63,260.49,245.47,230.61,0.75,2.09,5.23,1.68,4.68,11.70,1.62,4.66,11.68,3.21,6.64,13.97,2469697.83,0.007262,11.57
11/9/2013 6:45 PM,8.87,10.53,10.06,47.96,50.96,50.10,1.66,1.19,0.33,32.59,10.71,55.60,4.84,0.003976,6.29,0.00,0.00,0.00,29.25,990.67,0.00,-1.59,258.62,250.83,234.85,254.27,250.79,234.84,0.68,1.83,5.03,1.53,4.10,11.25,1.45,4.08,11.23,2.75,5.95,13.05,2470213.87,0.007153,11.39
11/9/2013 7:00 PM,9.11,10.34,10.34,48.40,50.62,50.62,1.23,1.23,-0.36,31.36,10.63,52.08,4.60,0.003787,6.00,0.00,0.00,0.00,29.25,990.67,0.00,-1.75,247.54,249.93,237.51,245.53,249.81,237.63,1.03,1.95,5.24,2.30,4.36,11.72,2.23,4.34,11.69,3.89,10.30,21.98,2469630.35,0.007276,11.59
11/9/2013 7:15 PM,8.31,10.27,10.39,46.96,50.48,50.70,1.95,2.07,-0.69,30.75,10.55,53.60,4.50,0.003691,5.85,0.00,0.00,0.00,29.26,990.76,0.00,-1.89,251.04,254.53,240.80,250.78,254.89,240.76,0.63,1.81,5.44,1.42,4.04,12.16,1.34,4.00,12.12,3.21,6.87,14.88,2471531.29,0.006888,10.97
11/9/2013 7:30 PM,8.35,10.08,10.14,47.04,50.14,50.26,1.72,1.79,-0.32,31.42,10.47,54.92,4.62,0.003793,6.01,0.00,0.00,0.00,29.26,990.96,0.00,-1.97,219.52,244.86,238.59,220.83,244.45,238.56,0.90,2.18,5.23,2.01,4.87,11.70,1.95,4.84,11.68,3.21,7.10,14.20,2471430.75,0.006906,11.00
11/9/2013 7:45 PM,8.30,9.76,10.25,46.94,49.58,50.44,1.46,1.94,-0.38,31.31,10.39,54.86,4.60,0.003774,5.98,0.00,0.00,0.00,29.27,991.10,0.00,-1.99,237.13,241.50,241.98,234.27,242.00,242.01,0.79,1.82,4.74,1.76,4.06,10.59,1.68,4.04,10.56,2.75,5.72,13.05,2471557.15,0.006881,10.96
11/9/2013 8:00 PM,8.18,9.59,10.60,46.73,49.26,51.09,1.41,2.42,-0.37,31.34,10.32,55.35,4.61,0.003778,5.98,0.00,0.00,0.00,29.27,991.22,0.00,-2.04,234.11,219.64,239.93,234.08,217.70,239.91,0.90,1.87,4.84,2.02,4.17,10.82,1.97,4.11,10.77,3.89,6.41,21.07,2471834.83,0.006825,10.88
11/9/2013 8:15 PM,7.94,9.34,9.87,46.30,48.81,49.77,1.40,1.93,-0.13,31.76,10.24,57.26,4.69,0.003842,6.08,0.00,0.00,0.00,29.27,991.15,0.00,-1.95,302.42,224.25,239.55,279.06,223.26,239.63,0.53,1.27,4.16,1.17,2.84,9.30,1.06,2.81,9.27,3.21,4.12,11.68,2472407.70,0.006717,10.70
11/9/2013 8:30 PM,6.57,8.55,9.73,43.82,47.40,49.51,1.99,3.16,0.03,32.05,10.16,63.58,4.76,0.003882,6.15,0.00,0.00,0.00,29.27,991.24,0.00,-2.23,58.48,235.98,235.28,89.70,237.09,235.32,0.08,0.72,3.53,0.17,1.61,7.89,0.16,1.59,7.86,1.14,2.75,9.62,2475675.30,0.006107,9.73
11/9/2013 8:45 PM,6.48,8.02,9.28,43.67,46.44,48.70,1.54,2.80,0.19,32.34,10.09,64.66,4.82,0.003926,6.22,0.00,0.00,0.00,29.27,991.31,0.00,-2.18,47.51,282.30,232.23,27.64,271.52,232.18,0.06,0.16,3.49,0.13,0.37,7.80,0.13,0.34,7.79,1.37,1.37,9.16,2475875.64,0.006071,9.68
11/9/2013 9:00 PM,6.09,8.05,9.51,42.96,46.49,49.11,1.96,3.42,0.56,33.01,10.01,68.34,4.96,0.004039,6.39,0.00,0.00,0.00,29.27,991.22,0.00,-2.26,96.90,225.38,225.05,92.41,269.32,224.86,0.15,0.02,3.87,0.35,0.05,8.65,0.14,0.05,8.62,2.06,1.14,14.20,2476813.35,0.005909,9.42
11/9/2013 9:15 PM,6.06,7.74,9.15,42.91,45.93,48.47,1.68,3.09,0.73,33.32,9.94,69.26,5.02,0.004085,6.47,0.00,0.00,0.00,29.27,991.25,0.00,-2.31,76.37,349.65,234.18,65.71,308.02,233.93,0.48,0.08,3.07,1.07,0.19,6.88,0.53,0.19,6.86,2.29,1.83,9.85,2476881.45,0.005899,9.40
11/9/2013 9:30 PM,5.60,7.35,11.11,42.09,45.23,52.00,1.75,5.51,0.82,33.48,9.87,71.92,5.06,0.004108,6.50,0.00,0.00,0.00,29.27,991.37,0.00,-2.25,336.80,338.05,247.72,331.24,0.00,247.90,0.02,0.00,3.10,0.04,0.00,6.94,0.04,0.00,6.91,0.69,0.00,8.24,2477961.27,0.005712,9.10
11/9/2013 9:45 PM,5.84,7.23,14.13,42.52,45.01,57.43,1.39,8.28,1.27,34.28,9.81,73.01,5.21,0.004240,6.71,0.00,0.00,0.00,29.28,991.56,0.00,-2.02,357.12,347.31,257.16,25.10,0.00,256.52,0.18,0.00,3.11,0.40,0.00,6.95,0.33,0.00,6.92,1.37,0.00,8.70,2477390.29,0.005808,9.26
11/9/2013 10:00 PM,5.40,6.93,13.01,41.72,44.47,55.41,1.53,7.61,1.24,34.23,9.74,75.15,5.21,0.004230,6.70,0.00,0.00,0.00,29.28,991.56,0.00,-2.72,23.36,85.30,249.25,57.01,0.00,247.93,0.08,0.00,2.63,0.17,0.00,5.88,0.14,0.00,5.73,1.60,0.00,9.39,2478445.66,0.005631,8.98
11/9/2013 10:15 PM,5.65,6.68,9.32,42.17,44.03,48.78,1.03,3.67,1.96,35.52,9.68,77.75,5.48,0.004454,7.05,0.00,0.00,0.00,29.28,991.48,0.00,-2.46,23.27,56.20,224.09,7.59,21.19,224.61,0.39,0.31,2.24,0.87,0.69,5.01,0.66,0.68,4.98,2.29,2.29,6.64,2477851.39,0.005730,9.13
11/9/2013 10:30 PM,5.22,7.12,9.42,41.39,44.82,48.96,1.91,4.20,1.70,35.07,9.62,78.68,5.39,0.004374,6.92,0.00,0.00,0.00,29.28,991.59,0.00,-2.50,129.32,331.53,231.23,202.89,9.91,231.90,0.07,0.10,2.46,0.15,0.23,5.51,0.10,0.22,5.45,0.92,1.60,8.70,2478879.62,0.005559,8.86
11/9/2013 10:45 PM,5.69,7.32,8.88,42.25,45.18,47.98,1.63,3.18,2.03,35.66,9.57,77.95,5.51,0.004479,7.09,0.00,0.00,0.00,29.28,991.57,0.00,-2.38,231.95,244.01,227.50,231.00,0.00,227.36,0.45,0.00,3.50,1.02,0.00,7.82,0.93,0.00,7.78,1.60,0.00,9.16,2477747.02,0.005747,9.16
11/9/2013 11:00 PM,5.97,7.22,12.27,42.74,45.00,54.09,1.25,6.30,1.19,34.15,9.52,72.02,5.19,0.004218,6.68,0.00,0.00,0.00,29.28,991.52,0.00,-2.52,284.03,277.62,214.35,283.94,0.00,214.38,0.02,0.00,3.31,0.03,0.00,7.40,0.03,0.00,7.37,1.37,0.00,14.88,2477096.21,0.005858,9.34
11/9/2013 11:15 PM,5.94,7.79,11.93,42.68,46.02,53.48,1.85,6.00,1.49,34.69,9.49,73.76,5.30,0.004311,6.82,0.00,0.00,0.00,29.27,991.40,0.00,-2.38,146.14,302.29,215.52,228.13,248.04,215.56,0.27,0.31,3.05,0.61,0.69,6.83,0.56,0.69,6.80,2.29,2.98,8.93,2477172.99,0.005845,9.32
11/9/2013 11:30 PM,6.01,8.09,11.24,42.82,46.56,52.23,2.07,5.22,1.24,34.24,9.47,72.06,5.20,0.004236,6.70,0.00,0.00,0.00,29.27,991.27,0.00,-2.50,255.55,265.41,220.12,251.51,262.12,220.00,0.52,0.98,2.95,1.17,2.20,6.59,1.16,2.14,6.57,2.98,3.21,8.70,2476988.82,0.005878,9.37
11/9/2013 11:45 PM,6.19,8.13,8.87,43.14,46.63,47.97,1.94,2.68,1.32,34.38,9.47,71.60,5.23,0.004261,6.74,0.00,0.00,0.00,29.27,991.23,0.00,-2.00,243.07,264.09,228.14,241.44,260.81,228.15,0.63,0.60,3.02,1.40,1.34,6.76,1.36,1.29,6.75,2.98,3.43,8.01,2476566.82,0.005951,9.48
11/10/2013,6.08,8.34,9.04,42.95,47.01,48.27,2.26,2.96,2.07,35.72,9.46,76.08,5.52,0.004493,7.11,0.00,0.00,0.00,29.27,991.12,0.00,-2.24,257.65,259.47,223.65,262.26,258.93,223.74,0.34,1.12,2.74,0.75,2.51,6.13,0.71,2.50,6.11,2.75,5.72,13.28,2476829.38,0.005906,9.41
11/10/2013 12:15 AM,6.46,8.27,8.82,43.62,46.88,47.88,1.81,2.36,2.71,36.88,9.47,77.64,5.77,0.004708,7.45,0.00,0.00,0.00,29.27,991.19,0.00,-2.38,249.11,245.97,231.00,249.08,245.93,231.04,0.77,1.63,3.36,1.72,3.64,7.51,1.71,3.61,7.51,2.75,4.35,8.47,2475935.72,0.006064,9.66
11/10/2013 12:30 AM,6.67,8.38,9.86,44.01,47.08,49.76,1.71,3.19,2.88,37.18,9.47,77.42,5.83,0.004762,7.53,0.00,0.00,0.00,29.27,991.13,0.00,-1.61,246.51,255.71,235.99,261.45,254.22,235.99,0.35,1.16,3.58,0.78,2.59,8.00,0.69,2.56,8.00,2.06,3.89,9.39,2475430.15,0.006154,9.81
11/10/2013 12:45 AM,6.54,8.42,10.04,43.77,47.16,50.06,1.88,3.49,2.15,35.87,9.48,74.19,5.54,0.004523,7.15,0.00,0.00,0.00,29.27,991.09,0.00,-2.37,234.02,237.06,239.72,234.62,237.25,239.73,0.63,0.69,3.87,1.41,1.55,8.66,1.38,1.51,8.65,2.06,2.75,9.39,2475736.65,0.006097,9.72
11/10/2013 1:00 AM,6.58,8.08,9.89,43.85,46.54,49.80,1.49,3.31,2.35,36.22,9.48,74.99,5.62,0.004585,7.25,0.00,0.00,0.00,29.26,991.05,0.00,-2.28,255.00,226.61,241.86,255.90,226.93,241.73,0.89,1.22,3.40,1.99,2.73,7.61,1.94,2.72,7.59,3.66,4.12,16.72,2475638.11,0.006115,9.74
11/10/2013 1:15 AM,6.73,8.07,9.92,44.11,46.53,49.85,1.34,3.19,2.97,37.34,9.49,77.61,5.87,0.004794,7.58,0.00,0.00,0.00,29.26,991.03,0.00,-2.08,276.56,232.96,241.84,275.95,232.84,241.73,0.84,1.67,3.17,1.87,3.74,7.10,1.84,3.73,7.07,2.75,4.35,9.62,2475291.94,0.006177,9.84
11/10/2013 1:30 AM,6.06,7.64,10.20,42.92,45.75,50.36,1.57,4.14,2.84,37.12,9.48,80.50,5.83,0.004749,7.51,0.00,0.00,0.00,29.26,991.05,0.00,-2.29,314.15,229.11,242.69,308.53,228.64,242.69,0.14,1.21,3.05,0.31,2.71,6.81,0.27,2.69,6.80,1.60,3.66,8.47,2476866.89,0.005900,9.40
11/10/2013 1:45 AM,5.77,7.12,10.17,42.38,44.81,50.31,1.35,4.41,2.81,37.05,9.47,81.95,5.82,0.004736,7.49,0.00,0.00,0.00,29.26,991.00,0.00,-1.82,284.70,236.82,241.34,292.30,236.38,241.29,0.11,1.21,3.45,0.25,2.70,7.71,0.16,2.68,7.70,1.14,3.66,8.47,2477573.37,0.005780,9.21
11/10/2013 2:00 AM,5.72,6.89,10.70,42.29,44.40,51.25,1.17,4.98,3.02,37.44,9.45,83.49,5.91,0.004809,7.60,0.00,0.00,0.00,29.27,991.09,0.00,-1.96,91.53,240.86,245.59,81.19,232.71,245.64,0.01,0.51,3.15,0.02,1.14,7.05,0.02,1.12,7.04,1.37,2.98,15.11,2477689.15,0.005759,9.18
11/10/2013 2:15 AM,5.76,6.95,10.59,42.36,44.51,51.06,1.19,4.83,3.02,37.44,9.42,83.25,5.91,0.004808,7.60,0.00,0.00,0.00,29.26,991.05,0.00,-2.09,145.42,227.07,245.49,150.31,229.26,245.47,0.06,0.45,2.40,0.13,1.01,5.37,0.12,0.99,5.36,1.14,3.21,6.64,2477595.46,0.005776,9.20
11/10/2013 2:30 AM,5.39,6.82,10.10,41.71,44.28,50.19,1.43,4.71,2.89,37.20,9.39,84.59,5.86,0.004763,7.53,0.00,0.00,0.00,29.26,991.04,0.00,-2.16,209.59,213.31,240.27,257.26,0.00,239.81,0.22,0.00,2.82,0.49,0.00,6.32,0.47,0.00,6.30,1.37,0.00,7.56,2478460.94,0.005631,8.97
11/10/2013 2:45 AM,5.45,6.63,9.34,41.80,43.93,48.81,1.18,3.90,2.92,37.26,9.35,84.47,5.87,0.004774,7.55,0.00,0.00,0.00,29.26,991.01,0.00,-1.83,348.37,307.01,238.83,325.12,0.00,238.81,0.18,0.00,2.71,0.40,0.00,6.06,0.31,0.00,6.06,1.14,0.00,6.87,2478338.14,0.005652,9.00
11/10/2013 3:00 AM,4.99,6.64,9.40,40.98,43.96,48.92,1.65,4.41,2.68,36.82,9.30,85.70,5.78,0.004691,7.42,0.00,0.00,0.00,29.27,991.09,0.00,-2.37,68.35,324.95,238.99,0.00,0.00,239.08,0.00,0.00,2.76,0.00,0.00,6.18,0.00,0.00,6.17,0.00,0.00,12.14,2479424.89,0.005473,8.72
11/10/2013 3:15 AM,4.92,6.46,9.01,40.85,43.62,48.22,1.54,4.09,2.91,37.24,9.25,87.58,5.88,0.004769,7.54,0.00,0.00,0.00,29.27,991.23,0.00,-2.24,252.82,224.02,231.82,258.05,244.69,231.81,0.53,0.00,3.26,1.18,0.01,7.29,1.14,0.01,7.28,2.29,2.06,8.24,2479594.09,0.005446,8.68
11/10/2013 3:30 AM,5.06,6.42,8.18,41.11,43.55,46.73,1.35,3.12,3.21,37.78,9.20,88.55,6.00,0.004872,7.70,0.00,0.00,0.00,29.27,991.25,0.00,-2.13,257.89,232.75,225.67,258.74,231.87,225.41,1.09,1.40,3.70,2.45,3.13,8.28,2.37,3.11,8.26,3.66,4.35,9.39,2479244.16,0.005502,8.77
11/10/2013 3:45 AM,5.53,6.14,8.55,41.96,43.06,47.39,0.61,3.02,3.35,38.04,9.15,86.58,6.05,0.004921,7.78,0.00,0.00,0.00,29.27,991.29,0.00,-2.38,263.15,237.58,224.70,263.69,237.63,224.71,1.30,2.01,3.92,2.91,4.49,8.76,2.88,4.45,8.75,4.12,5.50,9.16,2478132.71,0.005684,9.06
11/10/2013 4:00 AM,5.21,6.16,8.39,41.38,43.08,47.10,0.95,3.18,3.11,37.60,9.10,87.01,5.95,0.004836,7.65,0.00,0.00,0.00,29.27,991.25,0.00,-2.65,251.91,245.23,233.37,251.99,245.44,233.34,1.36,2.10,4.04,3.03,4.70,9.04,3.00,4.69,9.03,5.95,8.47,18.32,2478895.56,0.005559,8.86
11/10/2013 4:15 AM,5.01,5.96,9.01,41.02,42.73,48.22,0.95,4.01,3.12,37.62,9.05,88.32,5.96,0.004841,7.66,0.00,0.00,0.00,29.27,991.21,0.00,-2.60,258.80,243.02,238.79,258.44,243.86,238.84,1.57,2.19,4.62,3.50,4.89,10.33,3.42,4.81,10.33,5.04,6.41,11.68,2479374.77,0.005482,8.74
11/10/2013 4:30 AM,4.46,6.15,9.28,40.03,43.08,48.70,1.69,4.81,2.70,36.87,8.99,89.06,5.80,0.004699,7.43,0.00,0.00,0.00,29.27,991.21,0.00,-2.96,261.95,248.41,242.88,261.47,248.04,242.83,1.19,2.43,4.62,2.66,5.43,10.33,2.61,5.39,10.33,3.89,6.87,10.99,2480673.18,0.005277,8.41
11/10/2013 4:45 AM,3.49,5.72,11.38,38.29,42.30,52.49,2.23,7.89,2.27,36.09,8.94,92.42,5.64,0.004553,7.20,0.00,0.00,0.00,29.27,991.22,0.00,-2.53,220.36,245.56,246.52,225.56,247.08,246.86,0.68,1.63,4.41,1.53,3.65,9.86,1.49,3.61,9.82,3.21,6.18,10.99,2482972.84,0.004927,7.85
11/10/2013 5:00 AM,3.49,5.16,9.13,38.29,41.29,48.44,1.67,5.64,2.68,36.82,8.89,95.11,5.81,0.004686,7.41,0.00,0.00,0.00,29.27,991.33,0.00,-1.39,334.59,240.08,236.78,258.77,241.39,236.58,0.54,0.75,3.08,1.22,1.67,6.89,0.80,1.66,6.86,3.89,5.27,15.11,2482970.64,0.004926,7.85
11/10/2013 5:15 AM,3.19,5.29,10.96,37.75,41.52,51.72,2.10,7.77,2.51,36.52,8.84,96.02,5.74,0.004630,7.33,0.00,0.00,0.00,29.28,991.42,0.00,-2.58,244.82,259.10,240.77,248.71,254.06,240.77,1.06,1.87,3.35,2.37,4.19,7.50,2.13,3.97,7.29,4.35,5.95,8.93,2483687.45,0.004822,7.69
11/10/2013 5:30 AM,2.89,3.84,10.23,37.21,38.92,50.42,0.95,7.34,2.35,36.22,8.79,96.91,5.68,0.004573,7.24,0.00,0.00,0.00,29.28,991.58,0.00,-1.76,188.15,156.92,198.46,175.57,69.88,208.29,0.35,0.14,2.20,0.77,0.32,4.91,0.42,0.31,4.62,1.83,2.52,7.79,2484399.28,0.004719,7.52
11/10/2013 5:45 AM,3.12,3.82,9.32,37.61,38.88,48.77,0.71,6.20,2.59,36.66,8.74,97.05,5.78,0.004653,7.36,0.00,0.00,0.00,29.28,991.67,0.00,-2.69,268.65,239.60,212.35,254.11,235.16,213.36,0.69,0.35,1.99,1.55,0.79,4.44,1.35,0.77,4.40,2.75,2.98,8.01,2483865.73,0.004794,7.64
11/10/2013 6:00 AM,3.00,3.68,9.68,37.41,38.63,49.43,0.68,6.68,2.48,36.47,8.69,97.08,5.73,0.004618,7.31,0.00,0.00,0.00,29.28,991.66,0.00,-2.36,329.87,248.44,211.17,331.63,257.43,211.21,0.31,0.34,2.47,0.69,0.76,5.53,0.67,0.71,5.50,1.83,2.29,11.68,2484133.20,0.004757,7.58
11/10/2013 6:15 AM,2.83,3.85,8.48,37.09,38.92,47.26,1.02,5.65,2.31,36.16,8.64,97.10,5.67,0.004563,7.22,0.00,0.00,0.00,29.29,991.76,0.00,-2.87,264.27,241.62,223.95,273.44,315.80,223.75,0.49,0.10,3.29,1.09,0.23,7.35,0.77,0.22,7.33,3.21,2.29,10.08,2484548.75,0.004699,7.49
11/10/2013 6:30 AM,2.76,3.71,7.06,36.98,38.68,44.71,0.95,4.29,2.25,36.04,8.59,97.10,5.64,0.004540,7.19,0.00,0.00,0.00,29.29,991.90,0.00,-2.98,274.69,233.78,228.61,280.55,238.62,228.13,0.53,0.40,3.87,1.18,0.90,8.64,1.12,0.77,8.61,2.98,3.21,10.53,2484701.38,0.004676,7.46
11/10/2013 6:45 AM,2.97,4.37,6.70,37.34,39.87,44.06,1.41,3.73,2.45,36.41,8.55,97.13,5.72,0.004607,7.29,0.00,0.00,0.00,29.29,992.01,0.00,-2.32,280.54,213.87,230.84,280.33,213.98,230.67,0.76,0.78,4.09,1.71,1.74,9.15,1.58,1.67,9.11,2.52,2.52,10.99,2484219.67,0.004743,7.56
11/10/2013 7:00 AM,3.43,4.26,8.66,38.17,39.66,47.60,0.83,5.24,2.91,37.24,8.50,97.15,5.90,0.004761,7.54,0.00,0.00,0.00,29.29,991.99,0.00,1.05,305.14,238.69,243.13,289.38,211.95,242.73,0.65,0.29,4.16,1.44,0.65,9.31,1.15,0.53,9.17,3.89,4.35,16.26,2483122.46,0.004901,7.82
11/10/2013 7:15 AM,2.72,3.78,13.24,36.90,38.80,55.83,1.06,10.52,2.21,35.97,8.45,97.12,5.63,0.004525,7.17,0.00,0.00,0.00,29.30,992.11,0.01,9.61,340.04,269.83,253.64,338.56,0.00,253.74,0.00,0.00,3.81,0.01,0.00,8.52,0.01,0.00,8.50,0.69,0.00,10.53,2484805.87,0.004659,7.43
11/10/2013 7:30 AM,2.51,3.55,12.06,36.52,38.39,53.72,1.04,9.55,2.00,35.60,8.41,97.12,5.55,0.004456,7.06,0.00,0.00,0.00,29.30,992.32,0.03,19.89,7.36,332.75,248.51,6.43,0.00,248.48,0.02,0.00,2.92,0.04,0.00,6.53,0.04,0.00,6.52,0.92,0.00,7.56,2485307.75,0.004588,7.32
11/10/2013 7:45 AM,2.84,3.58,12.61,37.12,38.44,54.70,0.73,9.77,1.99,35.59,8.37,94.83,5.54,0.004455,7.06,0.00,0.00,0.00,29.31,992.47,0.04,28.31,49.82,36.72,251.91,71.84,48.00,251.64,0.06,0.23,2.78,0.14,0.52,6.22,0.14,0.51,6.20,0.92,2.52,7.33,2484512.56,0.004699,7.50
11/10/2013 8:00 AM,3.28,4.18,14.24,37.90,39.53,57.62,0.90,10.96,1.44,34.60,8.33,88.41,5.32,0.004283,6.79,0.00,0.00,0.00,29.31,992.52,0.05,35.50,94.56,51.65,260.56,97.53,52.29,260.37,0.10,0.55,2.09,0.23,1.23,4.67,0.23,1.21,4.66,0.92,3.43,11.68,2483484.50,0.004846,7.73
11/10/2013 8:15 AM,4.19,4.58,14.10,39.54,40.25,57.38,0.39,9.91,1.35,34.44,8.30,82.42,5.27,0.004258,6.75,0.00,0.00,0.00,29.31,992.63,0.06,40.84,119.83,60.36,258.89,131.15,47.93,257.59,0.35,0.21,1.87,0.78,0.47,4.19,0.74,0.46,4.14,2.06,1.83,5.95,2481323.08,0.005167,8.25
11/10/2013 8:30 AM,5.22,5.19,13.40,41.39,41.34,56.13,-0.03,8.18,1.78,35.20,8.28,79.08,5.42,0.004391,6.96,0.00,0.00,0.00,29.31,992.70,0.22,156.53,110.47,74.33,248.26,107.03,54.76,246.88,0.45,0.14,1.68,1.02,0.31,3.77,0.91,0.29,3.70,2.52,1.83,5.50,2478877.21,0.005554,8.86
11/10/2013 8:45 AM,6.23,6.19,14.02,43.22,43.15,57.24,-0.04,7.79,2.17,35.90,8.26,75.87,5.55,0.004519,7.16,0.00,0.00,0.00,29.32,992.85,0.39,272.50,106.13,93.29,262.36,102.76,87.82,262.32,0.52,0.44,1.43,1.15,0.98,3.19,1.10,0.97,3.15,2.75,2.98,4.35,2476472.82,0.005960,9.51
11/10/2013 9:00 AM,7.57,7.41,15.87,45.63,45.33,60.57,-0.17,8.30,2.16,35.89,8.26,69.19,5.53,0.004520,7.16,0.00,0.00,0.00,29.32,992.94,0.45,316.99,147.94,150.39,273.14,118.96,120.42,273.16,0.61,0.29,1.42,1.36,0.64,3.18,1.10,0.62,3.15,2.98,2.29,6.87,2473285.43,0.006534,10.43
11/10/2013 9:15 AM,8.54,8.50,15.97,47.38,47.30,60.74,-0.05,7.43,2.58,36.65,8.29,66.79,5.68,0.004663,7.39,0.00,0.00,0.00,29.32,992.95,0.50,350.48,127.86,172.25,241.99,127.32,172.38,237.76,0.89,1.01,1.24,1.98,2.25,2.77,1.90,2.10,2.54,3.89,4.58,5.50,2470981.31,0.006983,11.15
11/10/2013 9:30 AM,9.94,9.79,15.40,49.89,49.61,59.72,-0.15,5.46,3.01,37.43,8.38,62.73,5.83,0.004810,7.62,0.00,0.00,0.00,29.33,993.13,0.56,388.76,194.87,200.47,235.20,197.68,202.03,234.55,1.48,1.71,1.83,3.32,3.82,4.09,3.14,3.65,4.00,5.72,6.64,6.41,2467668.64,0.007670,12.25
11/10/2013 9:45 AM,10.88,10.67,16.53,51.58,51.20,61.76,-0.21,5.65,3.51,38.32,8.51,61.04,6.02,0.004985,7.90,0.00,0.00,0.00,29.33,993.19,0.62,429.11,183.12,195.91,252.98,183.31,195.57,253.01,1.64,1.70,2.14,3.68,3.79,4.78,3.48,3.63,4.68,6.18,7.33,8.01,2465436.10,0.008168,13.04
11/10/2013 10:00 AM,11.73,11.59,17.66,53.12,52.86,63.79,-0.14,5.93,3.26,37.87,8.67,56.78,5.91,0.004905,7.77,0.00,0.00,0.00,29.33,993.28,0.67,466.02,223.58,222.63,250.00,227.78,227.59,251.59,1.35,1.50,2.03,3.01,3.34,4.54,2.10,2.56,4.16,6.87,6.87,10.76,2463411.31,0.008642,13.80
11/10/2013 10:15 AM,12.15,12.01,16.77,53.87,53.61,62.19,-0.14,4.62,2.53,36.55,8.86,52.40,5.60,0.004656,7.38,0.00,0.00,0.00,29.33,993.19,0.71,495.67,229.61,231.87,231.46,225.35,230.04,231.18,1.95,2.08,2.14,4.37,4.65,4.78,3.61,4.10,4.59,7.56,8.47,8.93,2462417.36,0.008886,14.19
11/10/2013 10:30 AM,12.87,12.67,17.31,55.16,54.81,63.16,-0.19,4.44,3.05,37.49,9.05,51.93,5.81,0.004837,7.66,0.00,0.00,0.00,29.33,993.16,0.75,520.15,216.41,220.93,224.75,219.73,223.51,225.28,1.42,1.46,1.77,3.18,3.27,3.96,2.50,2.66,3.73,8.24,7.10,8.47,2460720.64,0.009315,14.87
11/10/2013 10:45 AM,13.08,12.90,17.42,55.55,55.21,63.36,-0.19,4.34,2.92,37.26,9.20,50.73,5.75,0.004792,7.59,0.00,0.00,0.00,29.33,993.22,0.78,545.59,260.51,251.27,245.40,247.27,247.48,244.35,1.22,1.47,1.58,2.72,3.29,3.53,1.88,2.75,3.23,6.18,6.87,7.56,2460206.06,0.009447,15.08
11/10/2013 11:00 AM,13.63,13.35,18.74,56.54,56.03,65.74,-0.28,5.11,3.23,37.82,9.35,50.06,5.87,0.004903,7.77,0.00,0.00,0.00,29.33,993.16,0.81,566.55,270.55,251.54,214.63,256.71,250.67,222.34,1.08,0.99,0.93,2.42,2.21,2.09,1.10,1.06,1.42,5.72,5.95,6.41,2458899.80,0.009793,15.64
11/10/2013 11:15 AM,13.96,13.64,19.45,57.13,56.55,67.01,-0.32,5.49,3.27,37.89,9.51,49.16,5.88,0.004918,7.79,0.00,0.00,0.00,29.33,993.10,0.85,592.62,170.30,176.07,166.73,180.80,185.08,172.64,1.25,1.21,0.84,2.79,2.71,1.88,1.58,1.97,1.47,6.64,6.87,6.18,2458126.64,0.010003,15.97
11/10/2013 11:30 AM,14.50,14.21,20.63,58.09,57.58,69.13,-0.29,6.13,3.31,37.96,9.68,47.63,5.89,0.004935,7.82,0.00,0.00,0.00,29.32,992.96,0.87,603.54,183.78,184.32,173.23,185.72,188.22,174.07,1.59,1.59,1.49,3.56,3.55,3.32,3.02,3.21,3.05,7.10,7.79,7.56,2456851.02,0.010360,16.54
11/10/2013 11:45 AM,14.69,14.34,20.38,58.44,57.81,68.68,-0.35,5.69,3.07,37.53,9.87,46.28,5.79,0.004856,7.69,0.00,0.00,0.00,29.31,992.70,0.89,623.56,157.22,168.23,178.55,151.47,168.30,178.18,1.62,1.55,1.78,3.62,3.47,3.97,2.81,3.00,3.71,8.47,8.01,8.24,2456397.44,0.010491,16.74
11/10/2013 12:00 PM,15.10,14.81,19.23,59.18,58.65,66.62,-0.29,4.14,3.29,37.92,10.09,45.79,5.87,0.004934,7.81,0.00,0.00,0.00,29.31,992.55,0.91,631.35,188.16,198.64,205.05,190.88,206.29,206.90,1.52,1.54,1.64,3.40,3.45,3.67,2.39,2.87,3.40,11.45,10.08,13.74,2455421.47,0.010775,17.19
11/10/2013 12:15 PM,15.55,15.24,20.59,59.98,59.44,69.05,-0.30,5.04,3.51,38.32,10.35,45.20,5.96,0.005014,7.93,0.00,0.00,0.00,29.30,992.30,0.91,635.61,194.45,201.99,199.97,198.38,211.07,208.29,1.68,1.86,1.91,3.77,4.17,4.27,2.30,2.87,3.63,8.24,9.85,10.08,2454360.15,0.011092,17.70
11/10/2013 12:30 PM,15.82,15.47,19.48,60.48,59.84,67.06,-0.36,3.66,3.46,38.24,10.62,44.27,5.93,0.005001,7.91,0.00,0.00,0.00,29.30,992.11,0.91,632.56,162.11,173.37,201.22,178.03,201.37,211.41,1.32,1.20,1.70,2.95,2.68,3.81,1.92,2.05,3.55,7.56,7.56,9.85,2453696.48,0.011296,18.02
11/10/2013 12:45 PM,16.33,15.92,19.78,61.39,60.66,67.60,-0.40,3.45,3.33,37.99,10.86,42.51,5.87,0.004959,7.85,0.00,0.00,0.00,29.29,991.83,0.90,629.27,193.87,206.26,213.71,206.04,212.66,217.80,2.04,2.59,2.94,4.57,5.79,6.56,2.92,4.07,5.58,9.62,9.85,10.99,2452504.80,0.011668,18.61
11/10/2013 1:00 PM,16.55,16.36,18.03,61.79,61.45,64.46,-0.19,1.48,2.26,36.06,11.06,38.85,5.44,0.004599,7.28,0.00,0.00,0.00,29.28,991.65,0.89,617.65,250.85,277.51,287.63,254.24,269.48,287.53,2.11,2.39,2.38,4.72,5.34,5.32,3.32,4.11,4.08,12.14,12.37,10.76,2451975.77,0.011836,18.87
11/10/2013 1:15 PM,17.14,16.88,17.16,62.85,62.39,62.89,-0.25,0.02,2.15,35.87,11.22,37.19,5.40,0.004571,7.23,0.00,0.00,0.00,29.28,991.44,0.87,604.18,229.83,262.41,265.86,239.84,258.98,263.93,1.56,1.62,2.34,3.48,3.63,5.22,2.23,2.68,3.96,9.85,9.16,10.08,2450581.86,0.012288,19.59
11/10/2013 1:30 PM,17.08,16.88,20.33,62.75,62.39,68.59,-0.20,3.25,1.61,34.89,11.39,35.90,5.19,0.004396,6.96,0.00,0.00,0.00,29.27,991.33,0.84,584.16,257.20,264.93,258.61,251.55,260.69,257.05,2.15,2.52,2.58,4.80,5.63,5.77,3.50,4.64,5.50,11.22,11.68,11.22,2450714.52,0.012246,19.52
11/10/2013 1:45 PM,17.33,17.09,20.45,63.20,62.76,68.80,-0.24,3.11,1.22,34.20,11.58,34.38,5.05,0.004279,6.77,0.00,0.00,0.00,29.27,991.14,0.79,552.70,175.59,188.33,195.44,165.04,181.59,205.19,1.59,1.62,1.60,3.55,3.61,3.58,2.66,2.89,2.67,10.08,7.56,8.01,2450112.91,0.012446,19.83
11/10/2013 2:00 PM,17.71,17.34,22.58,63.89,63.22,72.65,-0.37,4.87,1.39,34.50,11.78,33.99,5.11,0.004335,6.86,0.00,0.00,0.00,29.26,991.06,0.75,523.98,95.62,108.95,115.92,105.07,122.43,134.60,1.26,1.26,1.33,2.82,2.81,2.97,2.37,2.21,2.34,11.91,9.39,7.33,2449211.56,0.012751,20.32
11/10/2013 2:15 PM,18.28,17.97,19.07,64.90,64.34,66.33,-0.31,0.80,-0.08,31.86,11.97,29.70,4.61,0.003918,6.20,0.00,0.00,0.00,29.26,991.01,0.71,495.76,323.71,326.74,335.16,304.22,308.06,308.66,1.77,2.21,2.80,3.96,4.94,6.26,1.12,2.24,4.36,12.82,16.95,16.95,2447874.38,0.013212,21.05
11/10/2013 2:30 PM,18.74,18.53,17.94,65.72,65.36,64.29,-0.20,-0.80,-1.49,29.31,12.15,25.98,4.16,0.003534,5.60,0.00,0.00,0.00,29.26,990.89,0.69,479.94,282.85,288.76,293.21,279.49,289.34,295.48,3.04,3.41,5.18,6.79,7.63,11.57,5.86,7.14,10.91,17.17,19.69,24.27,2446787.03,0.013598,21.66
11/10/2013 2:45 PM,18.71,18.45,17.84,65.68,65.21,64.12,-0.26,-0.86,-2.09,28.24,12.30,24.91,3.98,0.003382,5.36,0.00,0.00,0.00,29.26,990.79,0.27,191.67,271.72,291.82,294.77,270.73,290.34,294.73,2.96,3.50,4.81,6.62,7.82,10.75,5.68,6.84,10.10,14.66,18.32,21.07,2446850.35,0.013576,21.63
11/10/2013 3:00 PM,18.56,18.32,18.53,65.41,64.97,65.35,-0.24,-0.03,-2.45,27.59,12.42,24.49,3.88,0.003294,5.22,0.00,0.00,0.00,29.26,990.74,0.58,401.24,277.36,286.45,292.90,277.31,287.97,292.67,3.63,4.57,6.21,8.11,10.23,13.88,7.31,9.43,13.54,16.03,21.07,26.10,2447201.88,0.013451,21.43
11/10/2013 3:15 PM,18.63,18.41,17.89,65.53,65.13,64.20,-0.22,-0.74,-2.83,26.91,12.53,23.72,3.77,0.003205,5.08,0.00,0.00,0.00,29.25,990.72,0.52,360.29,281.02,288.13,294.81,281.19,288.31,295.20,3.39,4.02,5.54,7.57,8.99,12.40,6.90,8.54,11.93,19.46,20.38,21.75,2447041.64,0.013509,21.52
11/10/2013 3:30 PM,18.52,18.26,18.91,65.33,64.87,66.04,-0.26,0.40,-3.04,26.53,12.60,23.52,3.71,0.003155,5.00,0.00,0.00,0.00,29.26,990.75,0.45,315.71,271.51,280.62,290.04,270.84,281.63,289.82,3.71,4.45,6.39,8.30,9.95,14.29,7.64,9.35,14.04,16.03,19.92,22.21,2447306.76,0.013414,21.37
11/10/2013 3:45 PM,18.53,18.30,18.71,65.36,64.93,65.68,-0.24,0.18,-2.52,27.47,12.66,24.41,3.86,0.003277,5.19,0.00,0.00,0.00,29.26,990.80,0.39,274.38,267.18,285.21,287.46,266.44,283.81,289.99,3.03,3.61,4.47,6.77,8.06,10.00,6.18,7.32,9.57,15.57,17.63,19.24,2447272.72,0.013425,21.39
11/10/2013 4:00 PM,18.33,18.13,19.43,64.99,64.64,66.98,-0.19,1.11,-2.53,27.44,12.70,24.69,3.85,0.003272,5.19,0.00,0.00,0.00,29.26,990.88,0.32,225.98,274.41,279.65,289.77,275.47,281.08,289.60,3.21,3.91,5.55,7.19,8.75,12.41,6.78,8.42,12.17,15.80,16.72,23.13,2447755.06,0.013254,21.11
11/10/2013 4:15 PM,18.00,17.81,19.60,64.40,64.05,67.28,-0.19,1.60,-2.58,27.36,12.73,25.10,3.84,0.003259,5.17,0.00,0.00,0.00,29.26,990.98,0.25,174.72,273.41,283.18,285.27,274.79,283.22,285.26,2.89,3.68,5.70,6.45,8.23,12.76,6.06,7.77,12.48,14.20,14.43,19.92,2448528.72,0.012984,20.69
11/10/2013 4:30 PM,17.68,17.50,18.34,63.82,63.50,65.00,-0.18,0.66,-2.67,27.19,12.75,25.44,3.82,0.003235,5.13,0.00,0.00,0.00,29.26,990.98,0.18,126.09,274.33,284.69,289.95,273.38,284.61,290.07,3.18,4.13,6.48,7.12,9.24,14.49,6.61,8.71,14.27,12.59,16.72,21.98,2449300.23,0.012720,20.27
11/10/2013 4:45 PM,17.38,17.23,16.85,63.28,63.01,62.33,-0.15,-0.53,-2.41,27.67,12.75,26.41,3.90,0.003296,5.22,0.00,0.00,0.00,29.26,991.04,0.12,83.01,280.83,286.20,297.17,280.45,287.57,297.10,2.55,3.29,5.69,5.69,7.37,12.72,5.33,7.02,12.49,13.05,16.03,19.24,2450010.78,0.012481,19.89
11/10/2013 5:00 PM,16.95,16.89,16.12,62.51,62.40,61.02,-0.06,-0.82,-2.01,28.37,12.74,27.91,4.01,0.003389,5.37,0.00,0.00,0.00,29.27,991.08,0.06,39.46,279.78,289.67,298.00,280.85,291.70,298.23,1.87,2.42,4.49,4.17,5.41,10.05,3.91,5.15,9.82,9.39,12.37,23.81,2451031.44,0.012145,19.35
11/10/2013 5:15 PM,16.60,16.58,15.53,61.88,61.85,59.96,-0.02,-1.07,-1.64,29.05,12.70,29.30,4.12,0.003481,5.52,0.00,0.00,0.00,29.27,991.09,0.01,9.89,293.52,297.97,301.41,294.69,300.05,301.67,1.55,2.11,3.95,3.48,4.72,8.83,3.31,4.54,8.71,8.47,11.91,14.88,2451851.05,0.011881,18.93
11/10/2013 5:30 PM,16.32,16.31,14.89,61.37,61.36,58.81,0.00,-1.42,-1.49,29.31,12.65,30.14,4.17,0.003516,5.57,0.00,0.00,0.00,29.27,991.18,0.00,2.29,307.24,313.22,312.77,304.70,310.21,312.43,1.39,1.97,3.63,3.12,4.41,8.12,2.93,4.17,7.93,7.33,9.39,13.97,2452531.33,0.011666,18.59
11/10/2013 5:45 PM,15.81,15.93,14.55,60.46,60.68,58.19,0.12,-1.26,-1.53,29.24,12.57,31.02,4.16,0.003503,5.55,0.00,0.00,0.00,29.27,991.36,0.00,-0.89,303.77,309.48,317.52,304.42,311.36,317.72,1.46,2.20,4.53,3.26,4.91,10.13,3.07,4.75,10.05,7.33,9.62,13.97,2453726.98,0.011294,18.00
11/10/2013 6:00 PM,15.25,15.58,14.29,59.45,60.04,57.73,0.33,-0.96,-1.52,29.26,12.49,32.16,4.17,0.003502,5.55,0.00,0.00,0.00,29.28,991.50,0.00,-1.48,290.38,305.81,319.84,290.12,305.76,319.55,1.29,2.00,4.65,2.88,4.48,10.40,2.76,4.32,10.29,8.01,9.16,21.75,2455059.82,0.010892,17.36
11/10/2013 6:15 PM,14.52,15.33,14.14,58.14,59.60,57.45,0.81,-0.38,-1.50,29.29,12.39,33.72,4.18,0.003503,5.55,0.00,0.00,0.00,29.28,991.61,0.00,-1.04,296.57,317.43,329.56,295.68,317.74,329.32,0.94,1.47,3.69,2.09,3.29,8.25,2.03,3.16,8.19,5.04,6.87,11.45,2456790.60,0.010393,16.57
11/10/2013 6:30 PM,13.57,14.88,13.60,56.42,58.78,56.49,1.31,0.04,-1.39,29.51,12.29,36.15,4.23,0.003529,5.59,0.00,0.00,0.00,29.28,991.67,0.00,-1.60,297.70,330.68,329.23,292.76,332.14,329.05,0.43,0.62,3.44,0.96,1.39,7.69,0.78,1.21,7.51,2.75,6.18,11.68,2459052.00,0.009771,15.58
11/10/2013 6:45 PM,12.53,14.51,13.43,54.56,58.12,56.17,1.98,0.89,-1.24,29.77,12.18,39.05,4.28,0.003561,5.65,0.00,0.00,0.00,29.28,991.74,0.00,-1.61,78.37,30.39,337.62,91.85,28.80,335.42,0.52,0.73,3.26,1.17,1.64,7.29,0.96,1.09,6.97,2.75,5.72,13.51,2461507.83,0.009132,14.56
11/10/2013 7:00 PM,12.34,14.34,13.13,54.21,57.81,55.63,2.00,0.79,-1.47,29.35,12.07,38.99,4.22,0.003503,5.55,0.00,0.00,0.00,29.29,991.80,0.00,-1.38,348.80,30.87,347.51,340.72,26.49,346.51,0.67,0.97,2.65,1.51,2.17,5.92,1.40,1.83,5.67,2.98,4.58,10.08,2461970.00,0.009016,14.38
11/10/2013 7:15 PM,12.97,14.09,13.04,55.35,57.36,55.47,1.12,0.07,-4.00,24.79,11.96,31.01,3.50,0.002911,4.62,0.00,0.00,0.00,29.29,991.82,0.00,-1.44,320.47,350.91,350.13,320.10,350.29,349.76,1.13,2.04,4.15,2.53,4.56,9.28,2.50,4.29,9.13,3.43,7.10,12.14,2460475.03,0.009390,14.97
11/10/2013 7:30 PM,11.98,13.55,12.71,53.57,56.39,54.88,1.57,0.73,-4.35,24.16,11.84,32.40,3.42,0.002834,4.50,0.00,0.00,0.00,29.29,991.84,0.00,-1.67,32.51,5.31,356.79,22.56,4.26,356.22,0.63,1.96,4.80,1.40,4.38,10.74,0.96,3.86,9.95,4.58,8.47,13.97,2462817.05,0.008819,14.06
11/10/2013 7:45 PM,11.61,13.23,12.06,52.90,55.81,53.70,1.61,0.45,-4.18,24.47,11.72,33.39,3.46,0.002865,4.55,0.00,0.00,0.00,29.29,991.90,0.00,-1.66,26.49,10.37,0.15,28.89,10.26,359.67,0.15,0.79,3.29,0.33,1.77,7.36,0.27,1.60,6.78,3.21,4.81,12.14,2463698.36,0.008589,13.70
11/10/2013 8:00 PM,10.74,12.81,11.74,51.34,55.06,53.13,2.07,0.99,-3.01,26.58,11.60,38.55,3.78,0.003122,4.95,0.00,0.00,0.00,29.29,991.98,0.00,-1.63,25.98,35.70,12.49,26.06,32.37,11.84,0.54,1.86,3.89,1.21,4.16,8.69,0.90,3.95,8.17,4.35,8.01,13.51,2465759.82,0.008106,12.93
11/10/2013 8:15 PM,11.75,12.57,11.59,53.16,54.63,52.87,0.82,-0.16,-3.89,25.00,11.48,33.80,3.53,0.002928,4.65,0.00,0.00,0.00,29.29,991.99,0.00,-1.73,328.83,2.14,1.41,330.06,2.17,1.18,1.07,2.45,5.61,2.40,5.48,12.54,2.25,4.90,11.28,6.18,9.85,15.80,2463360.35,0.008666,13.82
11/10/2013 8:30 PM,10.69,12.18,11.20,51.25,53.93,52.17,1.49,0.51,-4.07,24.67,11.36,35.74,3.50,0.002885,4.58,0.00,0.00,0.00,29.30,992.12,0.00,-1.80,15.85,19.65,6.96,11.45,18.72,6.63,0.68,2.09,4.57,1.51,4.67,10.22,1.41,4.46,9.38,4.35,9.39,16.03,2465875.66,0.008079,12.89
11/10/2013 8:45 PM,9.39,11.68,10.89,48.90,53.03,51.60,2.29,1.50,-2.73,27.09,11.25,43.11,3.88,0.003185,5.05,0.00,0.00,0.00,29.30,992.22,0.00,-2.01,191.42,17.62,12.50,306.37,17.23,12.57,0.20,1.89,4.85,0.44,4.22,10.85,0.16,4.02,10.72,3.21,8.01,13.97,2468970.68,0.007401,11.81
11/10/2013 9:00 PM,9.15,11.17,10.71,48.46,52.11,51.27,2.03,1.56,-1.24,29.77,11.14,48.74,4.32,0.003545,5.62,0.00,0.00,0.00,29.30,992.38,0.00,-1.82,82.15,48.63,17.04,93.28,44.81,16.75,0.43,0.97,4.49,0.97,2.18,10.05,0.54,1.92,9.86,2.75,7.10,21.30,2469553.28,0.007276,11.61
11/10/2013 9:15 PM,9.77,11.20,10.61,49.58,52.15,51.11,1.43,0.85,-2.63,27.27,11.03,42.29,3.90,0.003206,5.09,0.00,0.00,0.00,29.31,992.49,0.00,-1.70,17.42,39.83,30.24,9.90,38.29,29.68,0.68,1.74,4.32,1.52,3.89,9.65,1.33,3.84,9.58,3.21,6.64,13.51,2468080.44,0.007588,12.11
11/10/2013 9:30 PM,8.25,10.18,10.32,46.85,50.32,50.58,1.93,2.07,-2.76,27.03,10.92,46.40,3.88,0.003174,5.04,0.00,0.00,0.00,29.31,992.60,0.00,-2.05,11.64,60.49,37.78,2.06,52.93,36.25,0.70,1.32,3.99,1.57,2.96,8.92,0.52,2.59,8.85,3.43,6.41,13.97,2471679.36,0.006855,10.94
11/10/2013 9:45 PM,8.01,10.12,9.95,46.42,50.21,49.91,2.11,1.94,-2.65,27.23,10.81,47.44,3.91,0.003194,5.07,0.00,0.00,0.00,29.31,992.64,0.00,-1.82,118.50,48.83,30.63,51.28,43.03,30.37,0.55,1.37,5.34,1.23,3.06,11.94,0.18,2.66,11.89,3.43,8.47,15.80,2472251.03,0.006737,10.75
11/10/2013 10:00 PM,9.07,10.01,9.53,48.33,50.02,49.16,0.94,0.46,-2.02,28.37,10.71,46.27,4.08,0.003349,5.32,0.00,0.00,0.00,29.31,992.62,0.00,-2.20,29.14,48.95,37.47,29.70,49.12,37.38,0.64,2.00,4.50,1.42,4.47,10.05,1.36,4.38,10.00,3.66,8.70,17.86,2469729.97,0.007239,11.55
11/10/2013 10:15 PM,8.18,9.95,9.15,46.73,49.91,48.47,1.77,0.96,-3.05,26.52,10.60,45.51,3.79,0.003101,4.92,0.00,0.00,0.00,29.31,992.62,0.00,-2.18,267.70,57.69,31.87,260.59,52.86,31.75,0.24,1.05,3.68,0.53,2.34,8.24,0.39,2.07,8.14,2.06,9.16,12.37,2471837.46,0.006814,10.87
11/10/2013 10:30 PM,8.26,9.43,8.55,46.88,48.98,47.38,1.17,0.28,-2.26,27.93,10.50,47.95,4.02,0.003287,5.22,0.00,0.00,0.00,29.31,992.56,0.00,-1.88,314.08,100.56,52.81,332.44,99.95,50.76,0.18,1.07,2.24,0.40,2.38,5.00,0.34,2.34,4.89,1.60,4.12,10.08,2471643.87,0.006854,10.94
11/10/2013 10:45 PM,7.97,9.12,8.46,46.35,48.42,47.22,1.15,0.48,-2.67,27.19,10.40,47.45,3.90,0.003187,5.06,0.00,0.00,0.00,29.31,992.59,0.00,-1.79,9.67,89.89,63.69,15.16,91.57,63.93,0.36,1.22,2.18,0.81,2.73,4.87,0.64,2.61,4.78,2.06,5.72,10.99,2472332.78,0.006720,10.72
11/10/2013 11:00 PM,8.37,8.82,8.20,47.07,47.88,46.77,0.45,-0.17,-2.89,26.80,10.30,45.45,3.84,0.003139,4.98,0.00,0.00,0.00,29.31,992.58,0.00,-1.74,35.47,67.12,59.64,34.57,70.05,59.04,0.63,1.56,3.15,1.41,3.49,7.04,1.16,3.34,6.98,4.12,7.33,12.59,2471384.20,0.006905,11.02
11/10/2013 11:15 PM,7.77,8.89,8.00,45.99,48.01,46.41,1.12,0.23,-3.70,25.34,10.20,44.59,3.62,0.002954,4.69,0.00,0.00,0.00,29.31,992.58,0.00,-2.21,15.68,54.69,54.48,16.75,53.46,53.59,1.03,2.67,4.12,2.31,5.98,9.21,2.17,5.85,9.18,6.18,10.53,15.57,2472815.51,0.006626,10.57
11/10/2013 11:30 PM,7.60,8.36,7.87,45.68,47.04,46.16,0.76,0.27,-3.76,25.22,10.11,44.89,3.60,0.002938,4.67,0.00,0.00,0.00,29.31,992.58,0.00,-2.53,46.36,56.26,54.41,32.08,51.39,53.80,0.43,1.63,3.79,0.96,3.65,8.48,0.55,3.51,8.45,3.89,8.47,16.03,2473227.66,0.006549,10.45
11/10/2013 11:45 PM,7.41,8.31,7.88,45.34,46.96,46.18,0.90,0.47,-3.54,25.63,10.01,46.20,3.66,0.002987,4.74,0.00,0.00,0.00,29.31,992.63,0.00,-2.21,44.11,54.53,61.23,1.85,53.07,60.01,0.35,1.43,3.42,0.78,3.21,7.65,0.64,3.13,7.54,2.75,6.87,13.05,2473666.03,0.006467,10.32
11/11/2013,7.61,8.36,8.00,45.70,47.05,46.39,0.75,0.38,-3.67,25.39,9.92,45.15,3.63,0.002959,4.70,0.00,0.00,0.00,29.31,992.64,0.00,-2.26,32.49,49.86,65.51,19.46,49.01,65.96,0.44,1.65,3.07,0.97,3.68,6.86,0.82,3.62,6.78,3.43,6.64,14.88,2473195.11,0.006553,10.46
11/11/2013 12:15 AM,7.60,8.15,8.47,45.69,46.67,47.24,0.54,0.86,-3.61,25.50,9.83,45.38,3.64,0.002972,4.72,0.00,0.00,0.00,29.31,992.69,0.00,-2.38,22.39,57.47,68.82,19.53,56.51,69.87,0.57,1.48,3.26,1.27,3.32,7.28,1.18,3.24,7.20,2.98,6.18,12.59,2473212.57,0.006550,10.45
11/11/2013 12:30 AM,6.73,7.93,8.61,44.12,46.28,47.50,1.20,1.88,-3.53,25.64,9.74,48.43,3.67,0.002988,4.75,0.00,0.00,0.00,29.31,992.75,0.00,-2.38,65.39,74.01,73.77,39.68,75.33,75.21,0.30,1.66,3.36,0.67,3.71,7.52,0.54,3.65,7.37,4.35,6.87,12.14,2475284.10,0.006169,9.85
11/11/2013 12:45 AM,7.15,7.87,8.65,44.87,46.17,47.58,0.72,1.50,-2.83,26.90,9.65,49.55,3.86,0.003146,5.00,0.00,0.00,0.00,29.32,992.77,0.00,-2.12,23.74,60.52,70.01,24.21,60.17,71.27,0.81,1.54,3.11,1.80,3.44,6.95,1.73,3.38,6.88,3.66,6.18,13.05,2474290.54,0.006349,10.13
11/11/2013 1:00 AM,6.32,7.49,7.04,43.37,45.49,44.66,1.18,0.72,-3.23,26.19,9.57,50.94,3.76,0.003054,4.85,0.00,0.00,0.00,29.31,992.75,0.00,-2.16,24.91,47.66,59.20,21.51,45.37,58.42,0.58,2.00,3.13,1.29,4.47,6.99,1.21,4.38,6.94,3.21,6.87,13.74,2476269.32,0.005995,9.57
11/11/2013 1:15 AM,6.06,7.39,7.00,42.91,45.30,44.60,1.33,0.94,-2.96,26.67,9.48,52.87,3.84,0.003113,4.94,0.00,0.00,0.00,29.31,992.69,0.00,-2.58,63.86,43.01,50.91,71.46,41.85,50.69,0.50,1.98,4.74,1.13,4.44,10.61,0.99,4.38,10.60,2.75,7.56,13.74,2476880.47,0.005889,9.40
11/11/2013 1:30 AM,5.66,7.18,7.00,42.18,44.93,44.60,1.52,1.34,-2.29,27.88,9.40,57.15,4.04,0.003271,5.19,0.00,0.00,0.00,29.31,992.56,0.00,-2.50,70.64,46.81,45.41,75.53,45.29,45.40,0.67,1.84,5.72,1.49,4.11,12.79,1.41,4.07,12.76,2.98,7.33,15.34,2477832.42,0.005729,9.14
11/11/2013 1:45 AM,5.18,6.96,6.86,41.32,44.52,44.35,1.78,1.68,-1.78,28.79,9.32,61.33,4.19,0.003395,5.39,0.00,0.00,0.00,29.31,992.48,0.00,-2.24,91.85,57.43,37.74,91.90,55.94,37.81,0.94,1.62,5.54,2.11,3.62,12.39,2.05,3.47,12.35,3.43,7.10,15.57,2478975.22,0.005540,8.84
11/11/2013 2:00 AM,4.99,6.97,6.71,40.98,44.55,44.09,1.98,1.73,-1.41,29.46,9.24,63.78,4.31,0.003487,5.53,0.00,0.00,0.00,29.30,992.37,0.00,-2.31,80.73,49.41,34.43,81.08,47.91,34.44,0.98,1.76,5.37,2.19,3.94,12.00,2.17,3.87,11.94,4.58,6.87,21.75,2479420.63,0.005467,8.72
11/11/2013 2:15 AM,4.82,6.72,6.54,40.68,44.10,43.77,1.90,1.71,-1.51,29.29,9.16,64.07,4.28,0.003463,5.49,0.00,0.00,0.00,29.30,992.17,0.00,-2.71,99.12,54.97,30.58,94.49,52.93,30.69,0.73,1.72,5.32,1.62,3.84,11.90,1.43,3.47,11.82,3.43,9.39,18.09,2479813.14,0.005408,8.63
11/11/2013 2:30 AM,5.54,6.65,6.14,41.97,43.98,43.05,1.11,0.60,-1.63,29.07,9.08,60.51,4.24,0.003435,5.45,0.00,0.00,0.00,29.30,992.17,0.00,-2.57,49.89,73.86,34.54,54.63,76.86,34.26,0.81,1.61,4.09,1.82,3.59,9.14,1.56,3.47,9.08,2.98,5.72,14.88,2478114.61,0.005686,9.07
11/11/2013 2:45 AM,5.38,6.25,6.02,41.69,43.26,42.84,0.87,0.64,-2.35,27.76,9.01,57.92,4.02,0.003255,5.17,0.00,0.00,0.00,29.30,992.14,0.00,-2.16,40.82,56.85,38.99,38.48,56.09,38.96,0.54,1.71,3.66,1.21,3.83,8.18,1.13,3.82,8.15,2.75,5.72,10.76,2478488.07,0.005621,8.97
11/11/2013 3:00 AM,3.95,5.95,6.01,39.11,42.71,42.81,2.00,2.05,-2.63,27.26,8.93,62.81,3.95,0.003186,5.06,0.00,0.00,0.00,29.30,992.18,0.00,-2.71,194.30,43.00,39.12,14.26,43.82,39.07,0.18,1.63,3.05,0.39,3.65,6.83,0.22,3.62,6.81,2.06,10.99,13.74,2481882.30,0.005090,8.12
11/11/2013 3:15 AM,3.56,5.63,5.84,38.41,42.14,42.52,2.07,2.29,-1.89,28.60,8.86,68.04,4.18,0.003363,5.34,0.00,0.00,0.00,29.30,992.21,0.00,-2.27,344.68,41.63,37.27,7.79,41.61,37.46,0.16,1.26,2.84,0.35,2.83,6.34,0.33,2.81,6.33,2.06,4.81,9.85,2482817.07,0.004944,7.89
11/11/2013 3:30 AM,3.58,5.24,5.88,38.44,41.43,42.58,1.66,2.30,-2.29,27.87,8.78,65.96,4.06,0.003265,5.18,0.00,0.00,0.00,29.30,992.25,0.00,-2.27,41.67,40.55,27.75,88.12,35.25,27.91,0.27,0.85,3.05,0.61,1.91,6.82,0.50,1.81,6.78,2.06,3.43,9.16,2482768.71,0.004952,7.90
11/11/2013 3:45 AM,3.62,4.47,5.60,38.51,40.04,42.07,0.85,1.98,-0.99,30.21,8.71,72.34,4.46,0.003592,5.70,0.00,0.00,0.00,29.30,992.21,0.00,-2.71,58.14,74.03,40.74,57.41,73.62,40.86,0.61,1.14,3.36,1.36,2.55,7.52,1.27,2.43,7.50,2.75,4.35,10.76,2482678.05,0.004967,7.92
11/11/2013 4:00 AM,3.09,4.30,5.59,37.57,39.74,42.07,1.21,2.50,-1.61,29.11,8.64,71.82,4.27,0.003434,5.45,0.00,0.00,0.00,29.30,992.17,0.00,-3.03,74.10,60.97,44.16,83.81,58.68,43.02,0.57,1.23,3.88,1.27,2.76,8.67,0.99,2.52,8.62,2.52,6.87,18.32,2483924.04,0.004788,7.64
11/11/2013 4:15 AM,2.74,3.91,4.85,36.92,39.03,40.73,1.17,2.11,-1.13,29.97,8.57,76.20,4.43,0.003555,5.64,0.00,0.00,0.00,29.30,992.18,0.00,-2.31,18.77,55.40,61.75,4.91,58.60,61.48,0.41,0.56,1.99,0.93,1.26,4.46,0.66,1.21,4.43,1.83,3.21,9.39,2484771.07,0.004665,7.44
11/11/2013 4:30 AM,2.44,3.95,4.31,36.39,39.12,39.75,1.52,1.87,-1.27,29.71,8.50,77.01,4.39,0.003516,5.58,0.00,0.00,0.00,29.30,992.22,0.00,-2.35,311.82,33.29,57.50,309.14,32.60,57.16,0.11,1.00,2.26,0.25,2.24,5.05,0.24,2.21,5.03,1.14,4.35,8.70,2485479.71,0.004565,7.28
11/11/2013 4:45 AM,2.32,3.59,4.07,36.17,38.46,39.32,1.27,1.75,-1.13,29.97,8.43,78.50,4.43,0.003553,5.64,0.00,0.00,0.00,29.30,992.25,0.00,-1.96,64.28,56.44,59.59,65.24,54.89,59.57,0.34,0.74,2.16,0.77,1.65,4.83,0.70,1.65,4.82,1.37,2.98,5.95,2485766.04,0.004526,7.22
11/11/2013 5:00 AM,2.02,3.13,4.16,35.63,37.64,39.48,1.11,2.14,-1.16,29.91,8.36,79.98,4.43,0.003544,5.62,0.00,0.00,0.00,29.30,992.34,0.00,-2.60,64.86,52.27,57.40,26.45,51.01,57.29,0.05,0.95,2.36,0.10,2.12,5.27,0.09,2.11,5.26,1.37,4.58,10.08,2486473.56,0.004432,7.07
11/11/2013 5:15 AM,1.70,3.07,4.14,35.05,37.53,39.45,1.37,2.44,-1.13,29.97,8.30,82.01,4.44,0.003551,5.63,0.00,0.00,0.00,29.30,992.24,0.00,-2.57,348.08,45.63,53.24,280.95,45.77,52.96,0.09,1.03,3.06,0.19,2.31,6.84,0.16,2.30,6.84,1.14,3.66,10.53,2487236.11,0.004329,6.91
11/11/2013 5:30 AM,1.79,3.02,3.73,35.23,37.44,38.71,1.23,1.93,-0.99,30.22,8.24,82.29,4.48,0.003587,5.69,0.00,0.00,0.00,29.31,992.47,0.00,-2.05,278.34,61.68,47.26,265.31,38.62,47.16,0.26,0.27,3.90,0.58,0.60,8.72,0.57,0.58,8.71,1.37,2.75,10.76,2487006.88,0.004359,6.95
11/11/2013 5:45 AM,1.80,2.77,4.41,35.25,36.99,39.94,0.97,2.61,-0.74,30.67,8.17,83.75,4.57,0.003653,5.79,0.00,0.00,0.00,29.31,992.43,0.00,-2.51,62.46,68.33,40.77,65.31,64.46,40.81,0.34,0.74,3.78,0.76,1.65,8.45,0.74,1.62,8.43,1.60,3.21,9.85,2486982.55,0.004362,6.96
11/11/2013 6:00 AM,1.80,2.89,4.61,35.24,37.20,40.30,1.09,2.81,-0.96,30.27,8.11,82.45,4.50,0.003597,5.71,0.00,0.00,0.00,29.30,992.38,0.00,-2.38,5.94,53.65,40.46,9.03,52.65,40.51,0.29,1.36,3.44,0.64,3.04,7.69,0.61,3.00,7.68,1.37,5.27,14.88,2486994.45,0.004362,6.96
11/11/2013 6:15 AM,1.37,2.67,5.17,34.47,36.80,41.31,1.30,3.80,-1.21,29.83,8.05,83.48,4.42,0.003530,5.60,0.00,0.00,0.00,29.30,992.39,0.00,-3.06,71.27,52.25,36.04,65.57,52.07,36.03,0.19,1.05,4.20,0.43,2.35,9.40,0.40,2.33,9.39,1.37,3.21,11.45,2488011.25,0.004228,6.75
11/11/2013 6:30 AM,1.45,1.86,5.43,34.61,35.35,41.77,0.42,3.98,-1.09,30.03,7.99,83.72,4.46,0.003560,5.65,0.00,0.00,0.00,29.30,992.37,0.00,-3.02,34.33,84.71,32.55,82.50,89.99,32.47,0.05,0.46,3.22,0.11,1.04,7.20,0.10,1.03,7.18,1.14,2.52,9.85,2487827.36,0.004252,6.78
11/11/2013 6:45 AM,1.62,1.99,5.18,34.92,35.59,41.33,0.37,3.56,-0.55,31.00,7.93,85.99,4.63,0.003703,5.87,0.00,0.00,0.00,29.30,992.36,0.00,-1.04,324.39,48.94,34.58,330.19,91.37,34.49,0.11,0.15,2.62,0.25,0.33,5.87,0.18,0.33,5.85,1.83,1.83,7.79,2487410.39,0.004307,6.87
11/11/2013 7:00 AM,0.99,2.04,4.91,33.79,35.68,40.84,1.05,3.92,-1.36,29.55,7.88,84.80,4.38,0.003490,5.54,0.00,0.00,0.00,29.30,992.25,0.00,2.57,28.00,79.47,47.35,34.16,76.08,46.32,0.58,0.29,2.75,1.29,0.66,6.15,0.90,0.65,6.11,2.52,2.29,14.43,2488908.45,0.004116,6.57
11/11/2013 7:15 AM,0.94,1.88,4.20,33.69,35.38,39.55,0.94,3.26,-1.49,29.32,7.82,84.35,4.34,0.003457,5.49,0.00,0.00,0.00,29.31,992.56,0.02,11.00,300.32,57.48,52.34,298.02,87.55,51.97,0.34,0.04,2.10,0.76,0.09,4.70,0.69,0.09,4.70,1.60,1.60,6.87,2489040.50,0.004098,6.54
11/11/2013 7:30 AM,1.21,1.96,4.56,34.18,35.53,40.21,0.75,3.35,-1.38,29.51,7.77,83.40,4.37,0.003484,5.53,0.00,0.00,0.00,29.31,992.76,0.03,22.82,37.17,48.98,52.13,32.27,45.32,50.26,0.50,1.04,2.29,1.11,2.32,5.11,1.07,2.24,5.08,1.83,3.43,7.56,2488392.37,0.004178,6.67
11/11/2013 7:45 AM,1.12,2.00,5.30,34.02,35.60,41.54,0.88,4.17,-2.23,27.99,7.72,78.80,4.10,0.003271,5.19,0.00,0.00,0.00,29.32,992.99,0.04,29.47,112.01,53.71,31.48,112.59,47.27,31.48,0.32,0.27,3.16,0.72,0.60,7.06,0.70,0.58,7.06,1.83,2.52,8.01,2488597.24,0.004152,6.63
11/11/2013 8:00 AM,1.92,2.01,5.21,35.46,35.61,41.39,0.08,3.29,-1.97,28.46,7.68,75.89,4.17,0.003337,5.30,0.00,0.00,0.00,29.32,993.04,0.05,34.35,112.85,80.71,30.90,118.33,94.09,30.80,0.49,0.09,2.89,1.09,0.20,6.46,1.04,0.20,6.45,2.52,2.29,13.74,2486697.48,0.004397,7.02
11/11/2013 8:15 AM,2.69,2.61,5.32,36.84,36.70,41.58,-0.08,2.63,-1.52,29.27,7.64,74.29,4.30,0.003451,5.48,0.00,0.00,0.00,29.33,993.12,0.05,38.15,134.00,86.29,61.87,135.66,85.03,59.72,0.44,0.40,1.76,0.98,0.89,3.94,0.93,0.88,3.87,2.29,2.52,6.64,2484877.40,0.004646,7.42
11/11/2013 8:30 AM,3.62,3.58,7.32,38.52,38.45,45.17,-0.04,3.70,-1.42,29.45,7.61,70.11,4.32,0.003478,5.52,0.00,0.00,0.00,29.33,993.23,0.24,166.29,118.13,91.61,71.98,116.56,92.91,72.73,0.60,0.31,0.96,1.35,0.70,2.14,1.26,0.69,2.13,2.52,1.83,3.66,2482670.93,0.004961,7.92
11/11/2013 8:45 AM,4.65,4.29,9.72,40.37,39.72,49.49,-0.36,5.07,-1.09,30.04,7.59,66.85,4.42,0.003565,5.66,0.00,0.00,0.00,29.33,993.33,0.38,268.23,197.05,136.89,84.13,196.77,105.04,84.64,0.30,0.06,1.10,0.67,0.14,2.45,0.61,0.14,2.43,1.83,1.60,4.58,2480227.13,0.005335,8.52
11/11/2013 9:00 AM,5.57,5.19,9.09,42.02,41.35,48.37,-0.37,3.53,-0.64,30.84,7.58,64.82,4.55,0.003685,5.85,0.00,0.00,0.00,29.33,993.37,0.46,318.18,128.49,93.07,64.29,128.74,89.90,66.04,0.55,0.24,1.25,1.22,0.55,2.79,1.16,0.52,2.72,3.21,3.21,5.50,2478053.18,0.005686,9.08
11/11/2013 9:15 AM,6.45,6.11,7.64,43.61,42.99,45.75,-0.34,1.19,-0.09,31.84,7.61,63.52,4.72,0.003840,6.10,0.00,0.00,0.00,29.34,993.51,0.44,307.34,110.72,83.39,63.14,110.11,85.90,63.36,1.00,1.15,1.65,2.23,2.56,3.69,2.10,2.48,3.59,5.50,5.72,7.56,2475947.72,0.006046,9.66
11/11/2013 9:30 AM,7.30,6.89,9.69,45.14,44.40,49.44,-0.41,2.39,0.13,32.23,7.70,60.95,4.79,0.003904,6.20,0.00,0.00,0.00,29.33,993.42,0.59,411.33,104.38,93.17,76.94,104.13,93.39,78.36,1.61,1.92,2.09,3.60,4.29,4.67,3.50,4.21,4.58,5.72,6.41,8.01,2473930.87,0.006411,10.24
11/11/2013 9:45 AM,8.50,7.98,10.70,47.29,46.37,51.26,-0.51,2.20,-1.70,28.95,7.82,49.26,4.18,0.003425,5.44,0.00,0.00,0.00,29.33,993.34,0.62,428.88,79.87,74.22,69.28,82.15,75.03,70.27,2.22,2.25,2.62,4.98,5.04,5.87,4.77,4.83,5.67,9.39,8.70,10.08,2471095.77,0.006958,11.11
11/11/2013 10:00 AM,9.10,8.70,7.73,48.38,47.66,45.91,-0.40,-1.37,-2.58,27.36,7.97,44.35,3.92,0.003212,5.10,0.00,0.00,0.00,29.33,993.27,0.69,477.66,64.32,61.04,54.08,73.28,61.60,53.55,2.24,2.14,2.53,5.01,4.79,5.65,4.58,4.47,5.54,16.72,9.62,11.22,2469666.34,0.007246,11.57
11/11/2013 10:15 AM,9.83,9.38,9.13,49.70,48.89,48.44,-0.45,-0.70,-3.31,26.04,8.14,40.00,3.71,0.003045,4.84,0.00,0.00,0.00,29.33,993.21,0.73,507.51,81.24,70.82,63.83,82.63,72.62,63.72,2.54,2.43,2.30,5.69,5.43,5.15,5.51,5.21,5.06,10.30,11.22,10.53,2467924.35,0.007614,12.16
11/11/2013 10:30 AM,10.02,9.56,11.70,50.03,49.20,53.06,-0.46,1.68,-3.99,24.82,8.31,37.57,3.52,0.002897,4.60,0.00,0.00,0.00,29.33,993.12,0.76,532.48,87.19,84.69,70.25,86.19,85.73,72.30,2.65,2.55,1.90,5.92,5.71,4.25,5.80,5.56,4.15,9.85,8.93,8.47,2467480.02,0.007710,12.31
11/11/2013 10:45 AM,10.53,10.20,11.96,50.96,50.37,53.52,-0.33,1.42,-3.61,25.51,8.44,37.37,3.62,0.002983,4.74,0.00,0.00,0.00,29.32,992.94,0.79,553.27,80.01,68.63,69.26,85.09,78.88,69.84,1.46,1.36,1.45,3.27,3.05,3.25,3.05,2.86,3.02,7.56,7.79,7.10,2466262.49,0.007981,12.74
11/11/2013 11:00 AM,11.11,10.66,10.64,52.01,51.18,51.16,-0.46,-0.47,-3.29,26.08,8.57,36.83,3.70,0.003056,4.85,0.00,0.00,0.00,29.31,992.72,0.82,573.48,102.35,94.47,52.48,96.25,94.59,58.54,1.42,1.25,1.11,3.17,2.80,2.48,2.92,2.60,2.02,10.76,8.47,5.72,2464879.44,0.008301,13.25
11/11/2013 11:15 AM,11.58,11.12,13.49,52.84,52.01,56.28,-0.46,1.91,-3.53,25.65,8.71,35.11,3.63,0.003005,4.77,0.00,0.00,0.00,29.31,992.52,0.86,598.94,112.37,107.70,144.76,105.95,110.94,135.93,0.96,0.83,0.85,2.16,1.86,1.90,1.93,1.73,1.36,6.18,5.50,5.50,2463781.14,0.008560,13.66
11/11/2013 11:30 AM,12.02,11.59,17.68,53.63,52.86,63.82,-0.43,5.66,-3.38,25.91,8.85,34.50,3.67,0.003041,4.83,0.00,0.00,0.00,29.30,992.34,0.86,603.04,67.15,88.46,146.79,68.03,87.79,144.88,0.97,0.69,0.86,2.17,1.55,1.93,1.95,1.36,1.73,5.27,4.58,5.27,2462736.14,0.008815,14.06
11/11/2013 11:45 AM,12.72,12.22,18.79,54.90,54.00,65.81,-0.50,6.06,-3.27,26.12,9.01,33.25,3.70,0.003072,4.88,0.00,0.00,0.00,29.29,992.08,0.89,620.30,85.07,97.20,137.21,86.78,99.19,143.05,1.52,1.37,1.29,3.41,3.06,2.87,3.08,2.68,2.38,7.33,7.33,7.56,2461066.00,0.009236,14.73
11/11/2013 12:00 PM,13.23,12.79,19.50,55.81,55.02,67.10,-0.44,6.27,-3.52,25.67,9.21,31.59,3.62,0.003017,4.79,0.00,0.00,0.00,29.29,991.77,0.90,630.15,104.22,125.55,169.77,108.73,132.97,169.06,1.32,1.20,1.27,2.95,2.68,2.84,2.59,2.20,2.43,7.10,7.79,8.01,2459859.51,0.009550,15.23
11/11/2013 12:15 PM,13.73,13.43,19.86,56.72,56.17,67.75,-0.31,6.13,-3.37,25.94,9.45,30.94,3.66,0.003055,4.85,0.00,0.00,0.00,29.27,991.40,0.91,635.50,128.53,153.54,182.12,132.84,163.04,185.59,1.54,1.45,1.68,3.44,3.25,3.75,2.22,2.41,3.35,7.56,7.79,8.24,2458660.21,0.009875,15.74
11/11/2013 12:30 PM,14.21,14.09,18.09,57.58,57.36,64.56,-0.12,3.88,-3.35,25.96,9.71,30.04,3.66,0.003061,4.85,0.00,0.00,0.00,29.27,991.09,0.91,635.39,236.44,234.47,216.48,238.52,235.72,216.89,2.11,2.23,2.33,4.72,4.98,5.22,4.43,4.64,4.98,9.85,10.99,9.16,2457531.07,0.010188,16.23
11/11/2013 12:45 PM,14.60,14.24,16.94,58.28,57.64,62.49,-0.36,2.34,-3.23,26.18,9.94,29.56,3.69,0.003091,4.90,0.00,0.00,0.00,29.26,990.83,0.91,631.87,187.33,191.60,198.78,189.82,192.80,196.55,1.74,1.91,1.96,3.89,4.27,4.39,3.45,3.99,4.20,10.08,10.99,7.79,2456598.52,0.010454,16.65
11/11/2013 1:00 PM,14.86,14.67,17.36,58.76,58.41,63.24,-0.19,2.49,-3.18,26.27,10.12,29.18,3.70,0.003104,4.92,0.00,0.00,0.00,29.25,990.62,0.89,620.83,225.68,232.40,230.70,219.59,239.69,239.55,1.21,1.22,1.48,2.72,2.72,3.31,1.60,2.06,2.89,9.39,9.16,9.16,2455977.08,0.010634,16.94
11/11/2013 1:15 PM,15.57,15.30,18.61,60.03,59.54,65.49,-0.27,3.03,-3.10,26.41,10.28,28.08,3.72,0.003127,4.95,0.00,0.00,0.00,29.25,990.40,0.87,606.04,235.54,247.33,230.35,230.19,238.41,230.77,1.28,1.22,2.05,2.86,2.74,4.59,2.16,1.97,4.05,8.47,8.01,9.62,2454296.06,0.011133,17.73
11/11/2013 1:30 PM,15.82,15.60,18.35,60.47,60.09,65.03,-0.21,2.53,-3.67,25.39,10.45,26.53,3.57,0.003002,4.76,0.00,0.00,0.00,29.24,990.21,0.84,584.98,250.19,248.89,231.58,250.88,249.42,231.58,2.14,2.39,2.89,4.79,5.35,6.45,3.90,4.58,5.95,10.76,9.39,11.45,2453714.08,0.011312,18.01
11/11/2013 1:45 PM,16.06,15.83,18.58,60.92,60.49,65.45,-0.24,2.52,-3.85,25.08,10.64,25.79,3.52,0.002966,4.70,0.00,0.00,0.00,29.23,990.02,0.80,557.27,220.18,233.61,223.68,219.21,227.49,221.67,1.98,2.53,2.81,4.44,5.66,6.28,4.01,5.16,6.17,10.76,11.68,12.14,2453128.10,0.011493,18.29
11/11/2013 2:00 PM,16.10,15.94,16.97,60.99,60.69,62.54,-0.17,0.86,-4.52,23.87,10.85,24.48,3.35,0.002822,4.47,0.00,0.00,0.00,29.23,989.88,0.76,530.97,232.15,231.90,220.45,232.36,231.84,220.73,2.41,2.74,3.34,5.39,6.13,7.47,5.11,5.89,7.32,12.37,12.14,14.43,2453032.58,0.011524,18.34
11/11/2013 2:15 PM,16.30,15.89,18.27,61.34,60.60,64.88,-0.41,1.96,-5.10,22.81,11.04,23.16,3.21,0.002705,4.29,0.00,0.00,0.00,29.23,989.73,0.71,491.94,207.71,213.56,219.63,211.51,217.06,220.15,2.69,3.01,3.08,6.03,6.73,6.88,5.28,6.18,6.63,10.53,10.99,11.68,2452566.20,0.011672,18.57
11/11/2013 2:30 PM,16.40,16.11,18.93,61.52,61.00,66.07,-0.29,2.52,-4.80,23.37,11.21,23.54,3.28,0.002765,4.38,0.00,0.00,0.00,29.22,989.55,0.68,474.59,203.20,210.46,210.95,201.74,210.82,211.84,2.33,2.60,2.68,5.22,5.81,5.99,5.05,5.66,5.84,9.16,9.85,10.76,2452327.88,0.011749,18.69
11/11/2013 2:45 PM,16.68,16.23,20.29,62.02,61.22,68.53,-0.45,3.61,-3.92,24.94,11.36,24.67,3.49,0.002951,4.67,0.00,0.00,0.00,29.22,989.40,0.29,205.22,189.91,190.18,202.69,191.56,192.88,202.60,2.24,2.58,3.14,5.00,5.77,7.01,4.64,5.46,6.89,10.76,9.62,10.76,2451666.66,0.011961,19.03
11/11/2013 3:00 PM,16.86,16.52,20.23,62.34,61.73,68.42,-0.34,3.38,-3.79,25.17,11.49,24.64,3.53,0.002982,4.72,0.00,0.00,0.00,29.21,989.24,0.55,383.57,203.52,201.99,203.61,195.90,201.72,203.57,1.94,2.38,3.13,4.33,5.33,7.00,4.03,5.15,6.87,10.30,11.68,17.40,2451246.88,0.012098,19.24
11/11/2013 3:15 PM,16.83,16.58,18.70,62.29,61.84,65.67,-0.25,1.88,-3.97,24.85,11.58,24.36,3.48,0.002942,4.66,0.00,0.00,0.00,29.21,989.10,0.51,354.71,228.11,228.16,221.87,229.97,229.53,221.15,2.09,2.51,3.12,4.66,5.61,6.98,4.06,5.30,6.84,9.16,9.39,9.85,2451321.49,0.012075,19.20
11/11/2013 3:30 PM,16.95,16.73,18.44,62.51,62.11,65.18,-0.22,1.49,-3.78,25.20,11.66,24.53,3.53,0.002986,4.72,0.00,0.00,0.00,29.20,988.99,0.44,309.77,244.48,246.29,230.95,246.57,245.81,232.75,1.87,2.32,2.39,4.19,5.20,5.35,3.92,5.08,5.02,8.47,8.70,8.24,2451029.61,0.012171,19.35
11/11/2013 3:45 PM,17.13,16.88,21.05,62.83,62.38,69.89,-0.25,3.92,-3.65,25.42,11.73,24.48,3.56,0.003015,4.77,0.00,0.00,0.00,29.20,988.85,0.38,268.23,258.35,262.88,237.17,262.66,267.48,238.95,1.58,1.81,2.00,3.53,4.05,4.48,2.79,3.56,3.99,7.56,7.79,7.56,2450604.06,0.012312,19.57
11/11/2013 4:00 PM,17.16,17.05,20.04,62.88,62.69,68.07,-0.11,2.88,-3.93,24.93,11.79,23.95,3.49,0.002955,4.67,0.00,0.00,0.00,29.20,988.78,0.32,220.98,228.81,226.40,231.79,227.05,227.42,229.73,1.06,1.24,1.75,2.38,2.77,3.91,2.12,2.57,3.67,6.41,8.01,7.33,2450534.84,0.012336,19.61
11/11/2013 4:15 PM,17.13,17.11,19.29,62.84,62.80,66.72,-0.02,2.16,-4.19,24.45,11.83,23.52,3.42,0.002897,4.58,0.00,0.00,0.00,29.20,988.81,0.24,170.64,256.70,252.91,232.42,255.37,252.07,232.31,1.47,1.61,2.00,3.28,3.59,4.48,3.01,3.46,4.34,8.01,7.79,7.10,2450586.12,0.012319,19.58
11/11/2013 4:30 PM,17.13,17.10,19.41,62.84,62.77,66.94,-0.04,2.28,-3.92,24.94,11.87,24.00,3.49,0.002956,4.68,0.00,0.00,0.00,29.20,988.74,0.18,123.28,239.16,242.31,229.60,240.75,243.18,229.24,1.43,2.07,2.69,3.19,4.63,6.00,3.02,4.48,5.92,5.95,7.33,8.01,2450586.65,0.012319,19.58
11/11/2013 4:45 PM,16.88,16.90,17.65,62.38,62.43,63.77,0.03,0.78,-3.66,25.41,11.90,24.86,3.56,0.003012,4.77,0.00,0.00,0.00,29.19,988.66,0.11,79.76,238.68,234.56,227.90,238.72,234.31,228.00,1.24,2.09,2.99,2.77,4.68,6.69,2.69,4.62,6.66,6.18,7.79,8.93,2451198.97,0.012120,19.27
11/11/2013 5:00 PM,16.48,16.59,18.85,61.66,61.86,65.94,0.11,2.38,-3.20,26.24,11.92,26.36,3.68,0.003114,4.93,0.00,0.00,0.00,29.19,988.66,0.05,36.00,241.10,232.78,220.32,240.20,232.65,220.28,0.98,1.91,3.19,2.20,4.28,7.13,2.15,4.24,7.08,4.35,6.41,12.14,2452148.30,0.011816,18.78
11/11/2013 5:15 PM,15.80,16.12,17.42,60.45,61.02,63.36,0.32,1.62,-3.07,26.47,11.91,27.74,3.72,0.003140,4.97,0.00,0.00,0.00,29.19,988.59,0.01,10.33,273.52,234.76,222.53,273.60,234.47,222.52,0.57,1.28,2.67,1.27,2.85,5.97,1.18,2.84,5.96,2.29,4.58,7.56,2453745.41,0.011320,17.99
11/11/2013 5:30 PM,14.64,15.76,16.47,58.35,60.36,61.65,1.12,1.83,-2.99,26.62,11.88,30.06,3.75,0.003154,4.99,0.00,0.00,0.00,29.19,988.58,0.00,2.10,314.79,242.00,222.43,314.03,242.94,222.39,0.42,0.47,2.16,0.95,1.04,4.83,0.94,1.03,4.82,1.83,3.21,5.95,2456512.80,0.010511,16.71
11/11/2013 5:45 PM,13.43,15.03,17.69,56.18,59.06,63.85,1.60,4.26,-2.55,27.41,11.82,33.48,3.89,0.003251,5.14,0.00,0.00,0.00,29.19,988.51,0.00,-1.01,312.05,266.61,213.16,296.17,222.61,213.20,0.15,0.09,2.10,0.33,0.21,4.70,0.33,0.21,4.68,1.60,1.37,5.27,2459376.79,0.009710,15.43
11/11/2013 6:00 PM,12.74,14.44,19.17,54.93,58.00,66.50,1.70,6.43,-2.28,27.89,11.75,35.70,3.97,0.003312,5.24,0.00,0.00,0.00,29.19,988.44,0.00,-1.21,312.44,101.94,204.65,317.04,0.00,204.94,0.07,0.00,2.15,0.16,0.00,4.80,0.16,0.00,4.79,0.92,0.00,10.30,2461024.23,0.009280,14.75
11/11/2013 6:15 PM,12.15,13.74,18.14,53.88,56.73,64.66,1.59,5.99,-2.15,28.12,11.66,37.42,4.01,0.003341,5.28,0.00,0.00,0.00,29.19,988.44,0.00,-1.53,319.77,83.69,215.82,318.38,45.98,215.34,0.00,0.01,2.00,0.01,0.02,4.47,0.01,0.02,4.45,0.46,0.92,5.50,2462413.09,0.008930,14.19
11/11/2013 6:30 PM,11.71,13.07,15.36,53.09,55.53,59.65,1.36,3.65,-2.21,28.01,11.56,38.33,4.00,0.003324,5.25,0.00,0.00,0.00,29.19,988.45,0.00,-1.37,333.15,14.60,227.57,0.00,29.11,227.60,0.00,0.20,1.94,0.00,0.45,4.34,0.00,0.45,4.33,0.00,1.83,5.27,2463455.72,0.008674,13.78
11/11/2013 6:45 PM,11.36,12.58,16.51,52.45,54.65,61.72,1.22,5.15,-1.97,28.46,11.46,39.94,4.07,0.003383,5.35,0.00,0.00,0.00,29.19,988.59,0.00,-1.77,308.62,281.34,245.34,293.55,0.00,245.83,0.01,0.00,2.36,0.03,0.00,5.28,0.03,0.00,5.22,0.92,0.00,6.41,2464293.22,0.008473,13.47
11/11/2013 7:00 PM,10.53,11.83,19.66,50.96,53.29,67.39,1.30,9.13,-1.82,28.72,11.35,42.61,4.12,0.003415,5.40,0.00,0.00,0.00,29.19,988.64,0.00,-1.43,5.34,130.29,260.22,5.26,0.00,260.21,0.03,0.00,2.02,0.07,0.00,4.51,0.07,0.00,4.50,0.92,0.00,12.14,2466258.74,0.008017,12.74
11/11/2013 7:15 PM,10.37,11.42,18.17,50.66,52.55,64.70,1.05,7.80,0.27,32.49,11.25,50.22,4.80,0.003981,6.29,0.00,0.00,0.00,29.19,988.63,0.00,-1.83,28.99,36.37,267.59,20.74,0.00,268.11,0.27,0.00,1.23,0.61,0.00,2.76,0.58,0.00,2.75,1.60,0.00,3.43,2466652.49,0.007929,12.60
11/11/2013 7:30 PM,9.36,10.97,18.74,48.85,51.75,65.74,1.61,9.39,-0.84,30.49,11.14,49.46,4.44,0.003664,5.79,0.00,0.00,0.00,29.20,988.71,0.00,-1.89,15.63,12.45,274.90,0.00,0.00,275.12,0.00,0.00,1.95,0.00,0.00,4.36,0.00,0.00,4.35,0.00,0.00,5.72,2469046.03,0.007408,11.78
11/11/2013 7:45 PM,9.18,10.48,18.92,48.53,50.87,66.05,1.30,9.73,-0.72,30.70,11.03,50.48,4.48,0.003696,5.84,0.00,0.00,0.00,29.20,988.73,0.00,-1.94,13.39,284.00,278.36,0.00,0.00,278.35,0.00,0.00,2.31,0.00,0.00,5.17,0.00,0.00,5.17,0.00,0.00,5.95,2469464.08,0.007321,11.64
11/11/2013 8:00 PM,9.14,10.21,18.83,48.45,50.39,65.89,1.07,9.67,-1.26,29.73,10.93,48.67,4.31,0.003553,5.62,0.00,0.00,0.00,29.20,988.74,0.00,-1.61,3.39,276.57,276.93,121.76,0.00,276.92,0.00,0.00,2.27,0.00,0.00,5.07,0.00,0.00,5.06,0.23,0.00,10.08,2469564.52,0.007300,11.60
11/11/2013 8:15 PM,8.98,10.08,18.73,48.16,50.15,65.71,1.11,9.75,-1.86,28.66,10.83,47.12,4.13,0.003401,5.38,0.00,0.00,0.00,29.19,988.62,0.00,-2.22,123.08,219.81,255.70,122.57,243.67,255.71,0.04,0.13,2.08,0.09,0.30,4.65,0.09,0.30,4.65,0.92,1.83,5.50,2469957.27,0.007220,11.48
11/11/2013 8:30 PM,8.93,10.24,17.06,48.08,50.44,62.71,1.31,8.13,-1.58,29.15,10.75,48.21,4.21,0.003470,5.48,0.00,0.00,0.00,29.19,988.48,0.00,-2.15,112.66,231.56,233.57,78.52,228.35,234.31,0.05,0.30,1.93,0.12,0.67,4.31,0.12,0.64,4.20,0.92,1.83,5.04,2470057.19,0.007200,11.44
11/11/2013 8:45 PM,8.95,10.21,15.75,48.12,50.38,60.36,1.26,6.80,-0.94,30.30,10.68,50.45,4.41,0.003637,5.75,0.00,0.00,0.00,29.19,988.43,0.00,-1.93,62.53,339.00,226.47,39.47,359.20,225.99,0.26,0.23,1.41,0.57,0.52,3.15,0.41,0.51,3.08,1.37,1.83,4.12,2470007.13,0.007210,11.46
11/11/2013 9:00 PM,8.99,10.38,17.64,48.19,50.68,63.74,1.38,8.64,-1.13,29.96,10.63,49.63,4.35,0.003587,5.67,0.00,0.00,0.00,29.19,988.55,0.00,-2.18,159.46,270.84,259.92,229.47,227.55,260.47,0.22,0.18,1.62,0.50,0.41,3.62,0.41,0.39,3.60,1.37,1.37,5.50,2469913.63,0.007229,11.49
11/11/2013 9:15 PM,9.22,10.26,17.85,48.60,50.47,64.12,1.04,8.41,-1.52,29.26,10.59,47.57,4.23,0.003489,5.51,0.00,0.00,0.00,29.19,988.55,0.00,-1.81,271.74,204.08,245.31,265.05,164.22,244.98,0.41,0.12,1.93,0.91,0.26,4.32,0.73,0.26,4.30,2.29,1.14,5.04,2469370.97,0.007342,11.67
11/11/2013 9:30 PM,8.96,10.18,16.47,48.14,50.32,61.65,1.21,7.51,-1.09,30.05,10.56,49.89,4.37,0.003598,5.69,0.00,0.00,0.00,29.19,988.69,0.00,-2.02,87.47,235.56,244.32,188.13,229.54,243.89,0.11,0.89,2.33,0.24,1.99,5.21,0.14,1.77,5.18,1.37,4.12,6.18,2469983.08,0.007213,11.47
11/11/2013 9:45 PM,9.05,10.16,15.65,48.29,50.29,60.18,1.11,6.60,-1.22,29.80,10.52,49.09,4.32,0.003562,5.63,0.00,0.00,0.00,29.20,988.70,0.00,-2.82,246.49,247.45,224.11,257.22,242.80,224.18,0.60,1.24,2.86,1.33,2.78,6.39,1.19,2.62,6.36,3.43,4.35,7.10,2469777.44,0.007256,11.53
11/11/2013 10:00 PM,8.94,9.82,14.03,48.09,49.68,57.25,0.88,5.09,-0.94,30.31,10.50,50.50,4.41,0.003636,5.75,0.00,0.00,0.00,29.20,988.74,0.00,-1.89,234.97,250.91,233.59,236.30,246.34,233.56,0.70,0.65,3.11,1.56,1.44,6.96,1.52,1.39,6.95,2.52,3.21,14.20,2470048.93,0.007200,11.44
11/11/2013 10:15 PM,8.70,9.67,13.71,47.66,49.41,56.68,0.97,5.01,-0.48,31.14,10.47,53.05,4.57,0.003759,5.94,0.00,0.00,0.00,29.20,988.83,0.00,-0.87,249.59,269.04,238.12,249.94,256.07,238.14,0.79,0.57,3.29,1.77,1.27,7.35,1.71,1.21,7.32,2.75,3.21,8.01,2470607.85,0.007085,11.26
11/11/2013 10:30 PM,8.84,9.85,16.59,47.91,49.73,61.87,1.01,7.75,-0.01,31.99,10.45,54.40,4.72,0.003890,6.15,0.00,0.00,0.00,29.20,988.90,0.00,-0.90,253.57,261.25,264.48,251.37,305.69,262.26,0.49,0.11,2.65,1.11,0.24,5.93,1.05,0.23,5.74,2.29,1.60,7.79,2470284.77,0.007150,11.37
11/11/2013 10:45 PM,9.11,9.89,17.86,48.39,49.80,64.16,0.78,8.76,0.01,32.01,10.42,53.47,4.72,0.003893,6.15,0.00,0.00,0.00,29.20,988.95,0.00,-0.73,246.85,212.22,254.50,245.00,200.76,254.35,0.62,0.30,3.24,1.38,0.68,7.25,1.34,0.68,7.24,2.06,1.83,8.70,2469645.89,0.007281,11.58
11/11/2013 11:00 PM,8.96,9.85,16.49,48.13,49.72,61.69,0.88,7.53,0.38,32.69,10.40,55.48,4.85,0.004000,6.32,0.00,0.00,0.00,29.20,988.88,0.00,-1.22,311.14,213.85,246.08,302.21,200.94,245.99,0.02,0.00,3.08,0.05,0.01,6.89,0.05,0.01,6.84,1.60,1.37,13.28,2469990.34,0.007210,11.46
11/11/2013 11:15 PM,9.19,9.86,13.42,48.54,49.75,56.15,0.68,4.23,0.68,33.22,10.38,55.85,4.96,0.004089,6.46,0.00,0.00,0.00,29.20,988.77,0.00,-1.49,318.90,278.65,227.91,325.95,307.47,228.42,0.38,0.17,2.49,0.84,0.37,5.57,0.82,0.37,5.52,2.98,2.29,7.10,2469452.84,0.007323,11.64
11/11/2013 11:30 PM,8.95,10.21,13.50,48.12,50.38,56.30,1.26,4.54,0.09,32.17,10.36,54.42,4.75,0.003919,6.19,0.00,0.00,0.00,29.20,988.72,0.00,-1.91,315.47,259.88,241.56,271.24,288.06,241.57,0.20,0.13,2.98,0.45,0.28,6.67,0.32,0.27,6.67,2.52,2.06,8.01,2470009.41,0.007211,11.46
11/11/2013 11:45 PM,8.92,9.80,15.19,48.06,49.65,59.35,0.88,6.27,0.37,32.66,10.34,55.57,4.85,0.003996,6.31,0.00,0.00,0.00,29.20,988.71,0.00,-2.15,236.41,228.95,247.01,237.60,210.01,246.84,0.51,0.15,3.12,1.15,0.34,6.98,1.14,0.34,6.96,2.06,1.83,8.24,2470079.61,0.007194,11.43
11/12/2013,8.99,9.80,13.75,48.18,49.64,56.75,0.81,4.76,0.01,32.02,10.32,53.92,4.73,0.003896,6.15,0.00,0.00,0.00,29.19,988.66,0.00,-1.89,268.75,214.78,234.23,259.70,214.29,234.23,0.45,0.80,3.10,1.01,1.79,6.93,0.97,1.77,6.90,1.83,2.75,12.82,2469924.53,0.007226,11.48
11/12/2013 12:15 AM,9.05,9.66,12.24,48.28,49.38,54.03,0.61,3.19,0.08,32.14,10.30,53.97,4.75,0.003914,6.18,0.00,0.00,0.00,29.19,988.59,0.00,-2.23,352.55,252.85,231.82,326.36,223.98,231.70,0.33,0.00,3.26,0.74,0.01,7.30,0.56,0.01,7.28,2.29,0.92,8.01,2469790.41,0.007255,11.53
11/12/2013 12:30 AM,8.43,9.83,12.76,47.17,49.69,54.96,1.40,4.33,0.39,32.71,10.27,57.53,4.86,0.004002,6.32,0.00,0.00,0.00,29.19,988.54,0.00,-2.39,184.34,238.55,231.84,246.61,0.00,231.86,0.22,0.00,2.71,0.48,0.00,6.07,0.37,0.00,6.06,1.37,0.00,7.10,2471255.16,0.006957,11.06
11/12/2013 12:45 AM,8.59,9.90,13.62,47.46,49.81,56.51,1.31,5.03,0.19,32.34,10.24,56.10,4.79,0.003946,6.23,0.00,0.00,0.00,29.18,988.27,0.00,-1.77,258.87,228.32,218.58,260.23,238.18,218.80,0.63,0.48,2.71,1.40,1.06,6.06,1.32,1.04,6.05,2.29,2.29,6.87,2470874.60,0.007035,11.18
11/12/2013 1:00 AM,8.41,10.06,16.50,47.15,50.12,61.70,1.65,8.08,0.21,32.39,10.22,56.86,4.80,0.003953,6.24,0.00,0.00,0.00,29.18,988.15,0.00,-1.96,276.65,263.27,206.75,274.34,261.20,207.57,0.37,0.80,3.05,0.82,1.78,6.83,0.82,1.75,6.74,3.66,4.58,12.82,2471288.76,0.006953,11.05
11/12/2013 1:15 AM,8.28,9.94,16.58,46.90,49.90,61.85,1.67,8.31,0.48,32.86,10.19,58.50,4.90,0.004029,6.36,0.00,0.00,0.00,29.18,988.14,0.00,-2.10,250.10,273.87,191.09,251.61,276.11,191.10,0.36,0.36,2.64,0.80,0.81,5.90,0.76,0.79,5.88,1.83,2.98,7.10,2471617.10,0.006888,10.94
11/12/2013 1:30 AM,8.16,9.67,15.07,46.69,49.41,59.12,1.52,6.91,0.66,33.19,10.17,59.74,4.96,0.004081,6.44,0.00,0.00,0.00,29.18,988.26,0.00,-1.72,235.76,313.12,214.17,226.89,295.62,213.83,0.48,0.12,2.24,1.06,0.26,5.00,1.04,0.26,4.94,2.29,1.83,6.18,2471895.79,0.006832,10.86
11/12/2013 1:45 AM,8.54,9.31,14.70,47.38,48.76,58.46,0.77,6.16,0.58,33.04,10.15,57.87,4.93,0.004058,6.41,0.00,0.00,0.00,29.18,988.23,0.00,-2.19,243.28,121.22,258.71,237.39,0.00,258.32,0.58,0.00,1.51,1.30,0.00,3.38,1.14,0.00,3.32,2.52,0.00,4.12,2470984.58,0.007014,11.14
11/12/2013 2:00 AM,8.71,9.68,16.73,47.68,49.42,62.11,0.96,8.01,0.87,33.57,10.13,58.45,5.03,0.004146,6.54,0.00,0.00,0.00,29.18,988.21,0.00,-2.11,320.34,212.89,263.85,287.80,0.00,263.43,0.28,0.00,2.43,0.63,0.00,5.43,0.63,0.00,5.41,3.89,0.00,7.33,2470578.51,0.007099,11.28
11/12/2013 2:15 AM,8.34,9.34,16.04,47.02,48.81,60.87,1.00,7.70,0.85,33.54,10.11,59.82,5.03,0.004139,6.53,0.00,0.00,0.00,29.18,988.14,0.00,-1.14,351.55,237.37,251.44,0.00,0.00,251.19,0.00,0.00,2.81,0.00,0.00,6.29,0.00,0.00,6.26,0.00,0.00,7.10,2471461.64,0.006919,10.99
11/12/2013 2:30 AM,8.41,9.39,13.22,47.14,48.90,55.80,0.98,4.81,0.89,33.60,10.09,59.69,5.04,0.004150,6.55,0.00,0.00,0.00,29.18,988.05,0.00,-0.76,331.63,238.31,239.27,328.28,0.00,239.06,0.03,0.00,3.03,0.07,0.00,6.77,0.07,0.00,6.76,0.69,0.00,8.01,2471295.79,0.006952,11.04
11/12/2013 2:45 AM,8.35,9.55,13.07,47.02,49.18,55.53,1.20,4.73,1.08,33.95,10.07,60.80,5.11,0.004208,6.64,0.00,0.00,0.00,29.17,987.93,0.00,-2.24,331.33,247.32,239.64,263.23,239.39,239.60,0.08,0.22,2.60,0.18,0.49,5.82,0.17,0.48,5.81,0.92,1.83,6.41,2471451.66,0.006922,10.99
11/12/2013 3:00 AM,8.27,9.38,12.70,46.89,48.89,54.86,1.11,4.43,1.63,34.93,10.06,63.53,5.31,0.004376,6.90,0.00,0.00,0.00,29.17,987.82,0.00,-2.52,260.28,251.88,232.47,251.22,249.61,232.42,0.38,0.64,2.49,0.85,1.43,5.56,0.77,1.37,5.56,1.60,2.52,11.22,2471624.23,0.006889,10.94
11/12/2013 3:15 AM,8.22,9.96,13.90,46.80,49.92,57.02,1.74,5.68,1.90,35.42,10.05,65.00,5.42,0.004461,7.03,0.00,0.00,0.00,29.17,987.82,0.00,-1.28,260.85,274.82,250.07,264.21,272.93,249.71,0.45,0.70,2.65,1.00,1.56,5.93,0.93,1.54,5.82,2.06,2.75,6.87,2471750.26,0.006864,10.90
11/12/2013 3:30 AM,8.19,9.92,16.40,46.74,49.86,61.52,1.73,8.21,1.45,34.60,10.03,63.06,5.25,0.004320,6.81,0.00,0.00,0.00,29.17,987.76,0.00,-2.21,228.87,244.69,271.90,219.82,215.49,271.74,0.81,0.44,3.08,1.82,0.99,6.90,1.70,0.85,6.85,3.66,3.89,9.16,2471821.32,0.006850,10.88
11/12/2013 3:45 AM,8.55,10.28,15.04,47.40,50.50,59.07,1.73,6.49,1.66,34.99,10.03,62.52,5.32,0.004389,6.92,0.00,0.00,0.00,29.16,987.56,0.00,-1.19,256.85,211.16,250.09,257.19,211.39,249.88,1.30,1.96,3.53,2.91,4.37,7.90,2.85,4.35,7.86,4.12,5.50,9.85,2470959.96,0.007024,11.15
11/12/2013 4:00 AM,9.03,9.70,13.81,48.25,49.45,56.86,0.67,4.78,1.49,34.68,10.02,59.79,5.25,0.004336,6.84,0.00,0.00,0.00,29.16,987.54,0.00,-3.18,251.12,239.34,247.06,251.13,239.56,247.07,1.13,2.39,4.44,2.52,5.35,9.92,2.45,5.33,9.92,4.58,7.33,16.72,2469829.56,0.007254,11.52
11/12/2013 4:15 AM,8.57,9.42,12.90,47.43,48.95,55.23,0.84,4.33,1.79,35.22,10.01,63.00,5.37,0.004430,6.98,0.00,0.00,0.00,29.16,987.57,0.00,-1.37,244.70,234.22,245.00,244.61,234.10,245.05,1.44,2.96,4.75,3.23,6.61,10.61,3.15,6.59,10.61,4.58,7.56,11.91,2470907.90,0.007033,11.17
11/12/2013 4:30 AM,8.52,9.15,12.36,47.34,48.46,54.25,0.62,3.84,2.58,36.65,10.00,66.87,5.68,0.004687,7.39,0.00,0.00,0.00,29.16,987.60,0.00,-3.23,256.96,236.53,243.95,256.07,236.21,243.93,1.13,2.64,4.23,2.52,5.90,9.45,2.43,5.87,9.43,4.35,7.33,10.53,2471028.73,0.007009,11.13
11/12/2013 4:45 AM,8.76,9.49,15.51,47.78,49.09,59.92,0.73,6.75,2.67,36.80,10.00,66.19,5.71,0.004715,7.43,0.00,0.00,0.00,29.16,987.65,0.00,-2.73,236.94,239.62,259.12,239.22,241.16,259.02,0.79,1.19,3.80,1.78,2.67,8.49,1.68,2.64,8.44,2.98,5.27,11.45,2470457.26,0.007124,11.31
11/12/2013 5:00 AM,8.43,9.61,15.20,47.17,49.30,59.36,1.18,6.77,3.14,37.66,9.99,70.04,5.91,0.004876,7.68,0.00,0.00,0.00,29.17,987.75,0.00,-1.33,251.72,223.92,269.98,251.32,223.82,270.07,0.79,2.12,3.46,1.78,4.74,7.75,1.67,4.73,7.69,3.89,5.95,16.26,2471262.37,0.006961,11.05
11/12/2013 5:15 AM,8.77,9.82,15.21,47.78,49.68,59.37,1.06,6.44,3.54,38.37,9.98,70.39,6.07,0.005015,7.90,0.00,0.00,0.00,29.17,987.71,0.00,-2.29,275.23,216.59,276.87,273.81,216.26,276.96,0.80,1.81,3.20,1.80,4.04,7.16,1.69,4.03,7.09,3.21,5.50,10.30,2470451.49,0.007125,11.31
11/12/2013 5:30 AM,8.71,9.31,14.57,47.68,48.75,58.22,0.60,5.86,3.41,38.14,9.97,70.04,6.02,0.004970,7.83,0.00,0.00,0.00,29.17,987.83,0.00,-1.31,14.22,294.59,283.43,16.75,259.71,283.68,0.47,0.43,3.07,1.06,0.97,6.87,0.89,0.81,6.78,2.29,3.21,10.08,2470590.03,0.007096,11.27
11/12/2013 5:45 AM,8.66,9.60,12.13,47.59,49.28,53.83,0.94,3.47,3.14,37.66,9.95,68.94,5.91,0.004875,7.68,0.00,0.00,0.00,29.18,988.03,0.00,-2.93,328.24,318.08,292.15,357.28,284.01,292.46,0.17,0.05,3.34,0.39,0.11,7.47,0.32,0.11,7.41,1.37,2.98,10.30,2470700.09,0.007072,11.23
11/12/2013 6:00 AM,8.66,9.67,10.47,47.59,49.40,50.84,1.01,1.81,3.39,38.09,9.94,70.14,6.01,0.004958,7.81,0.00,0.00,0.00,29.18,988.20,0.00,-2.45,348.15,336.57,300.80,73.22,9.19,299.87,0.35,0.72,3.53,0.78,1.60,7.89,0.72,0.48,7.82,2.98,4.81,18.78,2470707.62,0.007069,11.23
11/12/2013 6:15 AM,9.08,10.00,9.82,48.35,50.00,49.68,0.92,0.74,3.48,38.26,9.93,68.72,6.04,0.004993,7.87,0.00,0.00,0.00,29.19,988.51,0.00,-1.10,357.70,17.38,352.02,350.94,16.57,350.98,0.94,1.71,2.28,2.10,3.82,5.09,1.24,2.85,4.71,3.89,6.41,10.08,2469705.17,0.007273,11.56
11/12/2013 6:30 AM,10.58,10.87,9.52,51.04,51.56,49.14,0.29,-1.06,1.27,34.28,9.92,53.15,5.15,0.004271,6.74,0.00,0.00,0.00,29.20,988.80,0.00,-1.60,354.58,1.83,355.49,346.53,359.76,352.78,1.40,2.70,4.90,3.13,6.03,10.97,2.72,5.33,10.25,9.16,12.82,19.92,2466150.81,0.008040,12.78
11/12/2013 6:45 AM,10.40,10.49,8.99,50.72,50.88,48.19,0.09,-1.41,1.71,35.09,9.91,55.49,5.32,0.004407,6.96,0.00,0.00,0.00,29.20,989.01,0.00,-1.95,25.73,15.07,356.09,15.64,6.02,354.91,1.16,1.90,4.43,2.60,4.25,9.90,1.45,3.35,9.21,9.39,10.99,16.49,2466576.24,0.007942,12.63
11/12/2013 7:00 AM,10.59,10.49,9.01,51.05,50.89,48.21,-0.09,-1.58,2.60,36.68,9.91,58.37,5.66,0.004692,7.41,0.00,0.00,0.00,29.22,989.42,0.00,-1.23,340.84,353.27,343.23,342.92,351.20,343.36,1.02,1.85,4.26,2.28,4.13,9.52,1.91,3.58,9.23,7.79,10.53,23.13,2466133.67,0.008038,12.79
11/12/2013 7:15 AM,10.58,10.48,8.93,51.04,50.87,48.08,-0.10,-1.65,2.99,37.39,9.90,60.05,5.82,0.004823,7.61,0.00,0.00,0.00,29.23,989.72,0.00,0.37,103.72,18.64,353.65,36.66,14.51,352.74,0.54,1.25,3.46,1.22,2.80,7.74,0.54,2.24,7.29,7.56,10.30,14.66,2466153.85,0.008031,12.78
11/12/2013 7:30 AM,10.41,10.24,8.59,50.74,50.44,47.46,-0.17,-1.82,3.85,38.94,9.90,64.52,6.18,0.005122,8.09,0.00,0.00,0.00,29.24,990.11,0.00,1.57,357.97,6.56,352.38,357.73,7.83,352.32,1.49,2.31,3.92,3.32,5.17,8.77,2.65,4.65,8.08,8.93,12.37,18.32,2466545.77,0.007940,12.64
11/12/2013 7:45 AM,9.67,9.45,7.72,49.41,49.00,45.90,-0.23,-1.95,4.23,39.61,9.90,69.56,6.35,0.005252,8.29,0.00,0.00,0.00,29.25,990.49,0.01,3.95,336.68,0.29,352.72,335.86,357.38,352.81,1.90,2.73,4.54,4.26,6.10,10.15,3.58,5.18,9.45,12.82,14.43,16.72,2468305.47,0.007553,12.03
11/12/2013 8:00 AM,9.05,8.82,7.12,48.29,47.88,44.81,-0.23,-1.93,4.48,40.07,9.90,73.81,6.48,0.005343,8.44,0.00,0.00,0.00,29.26,990.87,0.01,3.96,345.29,0.03,354.09,343.13,359.16,353.95,2.46,4.10,6.29,5.50,9.16,14.07,4.98,8.26,13.23,13.05,19.46,20.15,2469779.49,0.007239,11.53
11/12/2013 8:15 AM,8.77,8.57,6.90,47.79,47.43,44.43,-0.20,-1.87,4.63,40.33,9.91,75.99,6.55,0.005395,8.52,0.00,0.00,0.00,29.27,991.21,0.00,2.85,14.46,15.93,10.02,8.99,14.71,10.24,1.88,3.41,5.26,4.20,7.62,11.77,3.38,6.91,10.95,13.05,14.88,19.92,2470446.08,0.007101,11.32
11/12/2013 8:30 AM,8.15,7.92,6.23,46.66,46.26,43.21,-0.22,-1.92,3.11,37.60,9.91,71.20,5.90,0.004845,7.66,0.00,0.00,0.00,29.28,991.67,0.01,7.82,4.35,19.12,8.36,8.64,17.25,8.72,2.05,3.44,6.11,4.58,7.70,13.67,3.86,6.81,12.83,14.88,18.09,22.67,2471925.44,0.006803,10.85
11/12/2013 8:45 AM,7.48,7.21,5.47,45.47,44.98,41.84,-0.27,-2.02,2.23,36.02,9.91,69.96,5.56,0.004547,7.20,0.00,0.00,0.00,29.29,992.03,0.03,22.04,22.35,25.44,9.08,18.50,23.68,9.40,1.98,3.98,6.03,4.43,8.90,13.49,3.51,8.30,12.50,16.03,23.59,25.88,2473498.65,0.006500,10.37
11/12/2013 9:00 AM,6.75,6.47,4.74,44.15,43.64,40.53,-0.28,-2.01,1.53,34.76,9.91,69.96,5.30,0.004321,6.85,0.00,0.00,0.00,29.31,992.60,0.04,24.84,5.27,11.61,1.29,0.04,9.52,1.05,2.43,4.79,7.47,5.43,10.72,16.70,4.37,9.55,15.59,15.34,21.07,35.04,2475243.67,0.006176,9.86
11/12/2013 9:15 AM,6.17,5.90,4.17,43.11,42.63,39.50,-0.27,-2.00,0.37,32.67,9.90,66.94,4.89,0.003971,6.30,0.00,0.00,0.00,29.32,993.03,0.05,32.79,8.98,13.22,6.38,2.59,12.94,6.92,2.65,4.98,7.79,5.92,11.15,17.42,4.85,10.02,15.86,19.69,22.90,25.19,2476617.65,0.005931,9.47
11/12/2013 9:30 AM,5.78,5.53,3.80,42.40,41.95,38.84,-0.25,-1.98,-0.34,31.39,9.90,65.32,4.65,0.003770,5.98,0.00,0.00,0.00,29.33,993.29,0.05,34.87,356.34,8.38,8.06,2.83,10.28,7.71,1.92,3.66,6.14,4.30,8.17,13.74,3.16,7.11,12.62,15.34,20.15,23.81,2477544.24,0.005771,9.22
11/12/2013 9:45 AM,5.61,5.32,3.58,42.10,41.57,38.45,-0.29,-2.03,-0.62,30.89,9.88,64.74,4.56,0.003692,5.86,0.00,0.00,0.00,29.34,993.50,0.10,68.38,14.10,20.09,5.02,12.26,15.90,4.54,1.64,3.08,5.92,3.67,6.89,13.23,2.66,5.97,12.35,13.51,17.17,25.65,2477943.62,0.005703,9.11
11/12/2013 10:00 AM,5.40,5.08,3.30,41.72,41.14,37.94,-0.32,-2.10,-1.07,30.08,9.86,63.58,4.41,0.003572,5.67,0.00,0.00,0.00,29.35,993.79,0.13,88.48,355.70,6.18,358.89,352.17,4.68,358.07,2.75,4.46,6.96,6.15,9.98,15.57,5.35,8.90,14.84,14.43,23.59,25.19,2478447.50,0.005618,8.98
11/12/2013 10:15 AM,5.12,4.80,3.01,41.21,40.64,37.41,-0.32,-2.11,-1.41,29.47,9.85,63.23,4.31,0.003482,5.53,0.00,0.00,0.00,29.35,993.99,0.19,134.72,348.27,357.08,355.57,348.63,357.38,354.95,2.70,4.70,6.69,6.04,10.51,14.97,5.53,9.51,13.76,17.86,21.53,23.81,2479119.95,0.005506,8.80
11/12/2013 10:30 AM,5.02,4.73,2.97,41.04,40.51,37.35,-0.30,-2.05,-1.52,29.27,9.83,63.12,4.28,0.003453,5.49,0.00,0.00,0.00,29.36,994.14,0.15,105.06,359.92,7.52,3.25,355.39,4.86,0.86,2.40,3.76,5.05,5.37,8.40,11.28,4.62,7.61,10.43,15.11,18.09,19.46,2479336.02,0.005471,8.74
11/12/2013 10:45 AM,5.00,4.71,2.94,40.99,40.47,37.29,-0.29,-2.05,-1.64,29.05,9.83,62.69,4.24,0.003423,5.44,0.00,0.00,0.00,29.36,994.22,0.08,55.56,19.84,16.82,11.38,11.85,15.33,10.88,2.11,3.93,6.02,4.72,8.80,13.47,3.91,7.96,12.61,15.57,17.63,19.01,2479404.38,0.005459,8.73
11/12/2013 11:00 AM,4.87,4.57,2.84,40.76,40.22,37.11,-0.30,-2.03,-1.68,28.98,9.83,63.07,4.23,0.003412,5.42,0.00,0.00,0.00,29.36,994.31,0.10,70.32,28.60,21.40,13.77,11.93,17.09,13.54,1.75,3.19,5.26,3.92,7.13,11.75,2.75,6.30,11.10,11.91,21.30,30.68,2479710.77,0.005410,8.65
11/12/2013 11:15 AM,4.88,4.53,2.76,40.78,40.16,36.96,-0.34,-2.12,-1.99,28.42,9.83,61.59,4.13,0.003334,5.30,0.00,0.00,0.00,29.37,994.46,0.14,99.86,1.65,11.04,11.02,359.75,8.36,9.43,2.20,3.79,5.49,4.91,8.47,12.28,4.31,7.75,11.57,15.11,20.38,20.15,2479687.94,0.005413,8.65
11/12/2013 11:30 AM,4.64,4.33,2.56,40.36,39.79,36.61,-0.32,-2.08,-2.18,28.08,9.82,61.74,4.08,0.003287,5.23,0.00,0.00,0.00,29.37,994.51,0.12,86.11,13.27,21.01,10.20,10.55,19.03,9.89,2.07,3.57,5.83,4.62,7.98,13.04,4.02,7.24,12.25,12.59,18.09,24.27,2480241.97,0.005324,8.51
11/12/2013 11:45 AM,4.53,4.22,2.43,40.15,39.59,36.38,-0.31,-2.10,-2.39,27.69,9.81,61.25,4.02,0.003235,5.15,0.00,0.00,0.00,29.37,994.62,0.13,89.49,13.44,13.05,3.28,12.90,13.18,3.68,2.15,3.50,5.21,4.82,7.83,11.64,3.81,6.88,10.78,11.45,14.43,20.38,2480510.38,0.005282,8.45
11/12/2013 12:00 PM,4.34,4.07,2.31,39.80,39.33,36.16,-0.26,-2.02,-2.58,27.36,9.80,61.24,3.96,0.003191,5.08,0.00,0.00,0.00,29.37,994.70,0.16,108.72,337.91,357.75,350.74,331.78,357.47,351.50,1.83,2.61,4.34,4.08,5.84,9.70,3.32,4.91,9.03,10.99,20.15,18.55,2480971.52,0.005210,8.33
11/12/2013 12:15 PM,4.04,3.71,1.89,39.27,38.68,35.40,-0.33,-2.15,-2.88,26.82,9.80,61.13,3.88,0.003119,4.96,0.00,0.00,0.00,29.37,994.71,0.19,132.97,328.19,345.58,338.88,328.69,345.82,338.64,2.90,4.27,6.10,6.48,9.55,13.65,5.77,8.72,13.29,14.88,18.55,21.53,2481674.99,0.005102,8.16
11/12/2013 12:30 PM,3.82,3.48,1.68,38.88,38.26,35.02,-0.35,-2.15,-3.29,26.07,9.79,60.18,3.77,0.003024,4.81,0.00,0.00,0.00,29.38,994.87,0.19,135.34,347.62,6.14,356.10,342.40,358.12,353.61,2.44,3.93,5.88,5.46,8.79,13.15,4.64,7.78,12.11,14.43,19.92,23.81,2482189.06,0.005024,8.04
11/12/2013 12:45 PM,3.62,3.23,1.42,38.52,37.81,34.55,-0.40,-2.20,-3.90,24.98,9.79,58.33,3.60,0.002890,4.60,0.00,0.00,0.00,29.38,994.93,0.19,135.90,50.99,39.28,20.96,48.29,35.67,19.84,2.13,4.32,6.07,4.75,9.66,13.57,3.79,9.11,13.11,17.17,23.59,23.81,2482662.43,0.004954,7.92
11/12/2013 1:00 PM,3.36,2.94,1.09,38.05,37.30,33.97,-0.42,-2.27,-3.99,24.82,9.78,59.00,3.58,0.002869,4.57,0.00,0.00,0.00,29.38,995.09,0.25,171.50,0.53,16.07,4.55,355.30,15.24,5.25,1.88,3.60,5.36,4.20,8.05,11.98,3.15,7.05,11.18,13.51,21.30,35.49,2483279.23,0.004862,7.78
11/12/2013 1:15 PM,3.26,2.81,0.80,37.87,37.06,33.45,-0.45,-2.46,-4.53,23.84,9.78,57.06,3.44,0.002755,4.39,0.00,0.00,0.00,29.39,995.26,0.39,270.24,12.03,23.10,5.78,5.86,17.69,6.15,2.03,3.30,5.63,4.54,7.39,12.58,3.55,6.44,11.88,11.45,17.17,21.98,2483520.84,0.004827,7.72
11/12/2013 1:30 PM,3.22,2.80,0.91,37.80,37.04,33.63,-0.42,-2.31,-5.22,22.60,9.78,54.34,3.27,0.002615,4.17,0.00,0.00,0.00,29.39,995.25,0.38,267.41,44.49,25.88,10.13,32.02,28.21,10.79,2.04,3.31,4.85,4.55,7.40,10.84,3.34,6.63,10.13,16.03,19.92,21.53,2483621.21,0.004812,7.70
11/12/2013 1:45 PM,3.34,2.87,0.91,38.02,37.17,33.64,-0.47,-2.43,-5.88,21.41,9.80,51.27,3.11,0.002489,3.97,0.00,0.00,0.00,29.39,995.31,0.49,343.37,25.22,29.73,11.17,26.28,27.56,12.02,2.13,2.97,5.73,4.77,6.65,12.82,3.93,5.96,11.86,14.66,16.95,27.48,2483330.38,0.004854,7.77
11/12/2013 2:00 PM,3.54,2.90,0.89,38.38,37.22,33.60,-0.64,-2.65,-6.55,20.21,9.83,48.06,2.95,0.002366,3.77,0.00,0.00,0.00,29.39,995.38,0.70,491.20,22.41,23.30,12.00,23.45,25.91,12.30,2.09,4.14,5.83,4.66,9.25,13.03,3.30,8.36,12.26,18.32,22.67,24.27,2482853.73,0.004923,7.88
11/12/2013 2:15 PM,3.77,3.11,1.04,38.79,37.59,33.87,-0.67,-2.73,-7.85,17.87,9.87,42.84,2.68,0.002144,3.42,0.00,0.00,0.00,29.39,995.45,0.77,533.48,24.20,24.48,11.90,21.76,21.87,11.47,2.78,4.63,7.11,6.21,10.35,15.90,4.55,9.35,14.82,16.03,24.73,27.02,2482308.49,0.005004,8.01
11/12/2013 2:30 PM,3.59,3.18,1.13,38.47,37.72,34.04,-0.42,-2.46,-8.59,16.53,9.92,40.94,2.53,0.002023,3.23,0.00,0.00,0.00,29.40,995.57,0.64,444.08,3.25,12.35,2.37,355.38,10.90,2.27,2.27,3.97,6.58,5.08,8.87,14.72,3.69,7.70,13.30,14.20,20.15,24.73,2482731.78,0.004941,7.91
11/12/2013 2:45 PM,3.72,3.07,1.06,38.70,37.53,33.91,-0.65,-2.66,-9.29,15.28,9.99,38.45,2.39,0.001916,3.06,0.00,0.00,0.00,29.40,995.71,0.36,250.34,23.64,26.71,17.28,22.12,23.37,16.58,2.88,5.19,7.52,6.44,11.61,16.81,5.20,10.57,16.29,18.78,24.73,27.48,2482432.35,0.004984,7.98
11/12/2013 3:00 PM,4.01,3.34,1.36,39.22,38.01,34.45,-0.67,-2.65,-8.88,16.02,10.05,38.91,2.47,0.001980,3.16,0.00,0.00,0.00,29.40,995.75,0.57,396.13,54.68,30.74,27.12,54.77,34.43,25.90,2.09,3.74,5.51,4.67,8.37,12.31,3.73,7.64,11.80,13.28,22.67,39.84,2481741.26,0.005088,8.15
11/12/2013 3:15 PM,4.13,3.50,1.63,39.44,38.31,34.94,-0.63,-2.50,-8.71,16.32,10.11,39.08,2.50,0.002005,3.20,0.00,0.00,0.00,29.41,995.82,0.51,356.84,48.17,36.46,15.47,50.32,34.80,16.86,1.65,3.62,5.43,3.70,8.10,12.14,2.82,7.34,11.51,14.43,20.61,23.36,2481455.26,0.005130,8.21
11/12/2013 3:30 PM,3.67,3.31,1.46,38.61,37.95,34.63,-0.37,-2.21,-9.32,15.23,10.15,38.50,2.39,0.001911,3.05,0.00,0.00,0.00,29.41,996.05,0.26,182.67,19.44,25.14,11.24,17.08,22.49,11.22,2.33,4.07,6.75,5.21,9.09,15.10,4.14,8.25,14.14,20.38,24.04,26.56,2482546.14,0.004965,7.95
11/12/2013 3:45 PM,3.57,3.19,1.40,38.43,37.75,34.52,-0.38,-2.17,-9.21,15.43,10.18,39.11,2.41,0.001928,3.08,0.00,0.00,0.00,29.42,996.17,0.29,201.51,24.89,25.17,14.06,14.78,23.04,13.58,2.19,4.11,6.85,4.91,9.20,15.32,3.54,8.44,14.45,18.55,25.19,27.48,2482780.31,0.004930,7.90
11/12/2013 4:00 PM,3.78,3.38,1.54,38.81,38.08,34.76,-0.41,-2.25,-9.89,14.19,10.20,36.53,2.28,0.001827,2.92,0.00,0.00,0.00,29.42,996.33,0.34,234.31,48.20,29.88,17.37,41.76,28.67,17.50,1.97,4.00,6.58,4.40,8.94,14.72,3.16,8.30,14.21,13.28,20.84,28.85,2482281.68,0.005003,8.01
11/12/2013 4:15 PM,3.72,3.37,1.58,38.70,38.07,34.84,-0.35,-2.14,-9.82,14.32,10.19,36.89,2.30,0.001837,2.93,0.00,0.00,0.00,29.43,996.49,0.26,182.14,22.19,22.84,12.12,13.62,19.98,12.33,1.82,3.68,5.49,4.06,8.24,12.28,2.99,7.31,11.47,14.66,22.44,23.59,2482431.89,0.004980,7.98
11/12/2013 4:30 PM,3.61,3.25,1.47,38.49,37.85,34.66,-0.36,-2.13,-9.75,14.45,10.17,37.40,2.31,0.001847,2.95,0.00,0.00,0.00,29.43,996.65,0.19,129.30,57.02,38.74,24.10,47.48,35.11,25.04,1.49,3.07,5.08,3.34,6.88,11.35,2.46,6.46,10.93,8.70,15.11,20.38,2482703.63,0.004939,7.91
11/12/2013 4:45 PM,3.25,2.99,1.29,37.84,37.38,34.31,-0.26,-1.96,-9.94,14.10,10.15,37.77,2.28,0.001818,2.91,0.00,0.00,0.00,29.43,996.82,0.12,84.85,30.99,28.48,18.27,31.11,26.76,17.18,1.88,3.78,7.13,4.20,8.45,15.93,3.33,7.64,15.22,13.28,20.61,24.04,2483556.84,0.004814,7.71
11/12/2013 5:00 PM,2.98,2.79,1.15,37.36,37.03,34.07,-0.18,-1.83,-9.57,14.77,10.10,39.61,2.35,0.001870,2.99,0.00,0.00,0.00,29.44,996.98,0.04,31.12,20.41,13.45,7.22,13.53,15.66,7.04,1.75,2.79,5.10,3.91,6.23,11.41,2.97,5.45,10.57,15.34,16.49,32.29,2484194.11,0.004722,7.57
11/12/2013 5:15 PM,2.62,2.49,0.90,36.72,36.48,33.63,-0.13,-1.72,-9.45,14.99,10.04,40.99,2.37,0.001886,3.02,0.00,0.00,0.00,29.45,997.26,0.01,8.27,22.05,18.33,3.90,12.43,14.55,4.16,1.88,2.98,5.88,4.20,6.67,13.14,3.19,5.93,11.97,14.20,17.63,23.81,2485038.10,0.004603,7.38
11/12/2013 5:30 PM,2.24,2.15,0.57,36.03,35.86,33.03,-0.09,-1.67,-9.49,14.91,9.96,41.97,2.36,0.001879,3.00,0.00,0.00,0.00,29.45,997.45,0.00,0.87,26.74,19.70,7.75,13.99,12.24,7.13,1.51,3.28,6.48,3.39,7.33,14.50,1.84,6.48,13.50,10.53,18.55,27.25,2485948.92,0.004478,7.18
11/12/2013 5:45 PM,1.96,1.88,0.32,35.52,35.39,32.58,-0.07,-1.63,-9.81,14.35,9.87,41.77,2.31,0.001833,2.93,0.00,0.00,0.00,29.46,997.68,0.00,-2.02,29.33,24.85,15.22,21.08,25.72,16.08,1.67,4.16,7.09,3.74,9.30,15.85,2.72,8.67,15.22,11.68,18.78,28.62,2486619.71,0.004387,7.04
11/12/2013 6:00 PM,1.71,1.62,0.08,35.08,34.91,32.15,-0.09,-1.63,-9.88,14.22,9.76,42.27,2.30,0.001821,2.91,0.00,0.00,0.00,29.46,997.79,0.00,-2.57,26.77,26.75,16.51,19.08,25.33,15.44,1.50,3.60,6.59,3.36,8.04,14.74,2.43,7.31,13.89,11.22,19.24,27.48,2487202.67,0.004310,6.91
11/12/2013 6:15 PM,1.49,1.41,-0.12,34.69,34.53,31.78,-0.09,-1.61,-9.71,14.53,9.64,43.50,2.33,0.001845,2.95,0.00,0.00,0.00,29.47,997.97,0.00,-2.40,29.54,31.21,10.88,26.28,23.87,10.97,1.32,2.82,6.36,2.95,6.32,14.22,1.81,5.72,13.30,11.22,18.09,24.27,2487722.70,0.004242,6.81
11/12/2013 6:30 PM,1.33,1.22,-0.31,34.40,34.20,31.45,-0.11,-1.64,-9.72,14.50,9.52,43.94,2.33,0.001842,2.95,0.00,0.00,0.00,29.48,998.21,0.00,-2.38,29.80,22.38,7.79,21.39,19.60,7.80,1.74,3.26,6.07,3.88,7.29,13.58,3.09,6.71,12.86,9.85,19.01,22.21,2488097.90,0.004193,6.73
11/12/2013 6:45 PM,1.07,0.99,-0.50,33.93,33.79,31.10,-0.08,-1.57,-9.53,14.84,9.40,45.44,2.36,0.001869,2.99,0.00,0.00,0.00,29.48,998.44,0.00,-2.49,55.87,29.64,17.66,49.40,30.12,17.52,0.89,2.23,4.54,1.98,4.99,10.15,1.42,4.70,9.69,6.64,11.68,17.17,2488721.74,0.004113,6.60
11/12/2013 7:00 PM,0.85,0.81,-0.67,33.53,33.45,30.80,-0.04,-1.52,-9.23,15.38,9.28,47.25,2.42,0.001912,3.06,0.00,0.00,0.00,29.49,998.64,0.00,-2.59,45.80,38.84,21.93,41.03,34.53,21.77,0.98,2.05,4.24,2.20,4.58,9.47,1.89,4.43,9.30,7.79,11.45,19.01,2489243.44,0.004047,6.50
11/12/2013 7:15 PM,0.60,0.61,-0.82,33.07,33.10,30.53,0.02,-1.41,-9.10,15.63,9.16,48.62,2.45,0.001931,3.09,0.00,0.00,0.00,29.49,998.81,0.00,-2.39,34.61,35.99,26.71,26.80,34.57,26.77,0.58,1.68,4.12,1.30,3.76,9.22,0.90,3.54,9.12,4.81,7.10,13.05,2489848.75,0.003972,6.38
11/12/2013 7:30 PM,0.24,0.54,-0.88,32.44,32.97,30.42,0.29,-1.12,-8.83,16.11,9.04,50.92,2.50,0.001971,3.16,0.00,0.00,0.00,29.50,999.06,0.00,-2.74,1.81,28.77,29.32,5.92,28.45,29.00,1.13,2.91,5.04,2.53,6.52,11.27,2.18,6.29,11.18,8.70,13.28,18.55,2490685.13,0.003871,6.22
11/12/2013 7:45 PM,0.28,0.38,-1.05,32.51,32.68,30.11,0.09,-1.33,-8.81,16.14,8.93,50.84,2.50,0.001973,3.16,0.00,0.00,0.00,29.50,999.18,0.00,-2.28,29.76,30.35,27.66,31.89,30.21,26.89,1.20,2.95,5.31,2.69,6.61,11.87,2.27,6.35,11.61,13.51,15.80,19.46,2490590.61,0.003882,6.24
11/12/2013 8:00 PM,0.35,0.37,-1.10,32.63,32.66,30.01,0.02,-1.45,-9.19,15.46,8.82,49.14,2.43,0.001916,3.07,0.00,0.00,0.00,29.51,999.46,0.00,-2.57,45.40,38.25,31.22,45.27,37.58,31.47,1.27,3.33,6.33,2.85,7.44,14.15,2.25,7.08,13.89,8.93,18.09,25.88,2490439.82,0.003899,6.26
11/12/2013 8:15 PM,0.43,0.41,-1.10,32.77,32.74,30.02,-0.02,-1.53,-9.62,14.68,8.71,47.23,2.35,0.001852,2.97,0.00,0.00,0.00,29.52,999.68,0.00,-2.81,42.98,37.72,29.85,41.44,36.64,29.84,1.32,3.88,6.78,2.95,8.67,15.15,2.44,8.30,14.92,8.93,18.32,25.65,2490244.56,0.003921,6.30
11/12/2013 8:30 PM,0.38,0.33,-1.16,32.68,32.59,29.91,-0.05,-1.54,-9.92,14.15,8.61,46.33,2.30,0.001809,2.90,0.00,0.00,0.00,29.52,999.86,0.00,-2.80,36.91,29.10,23.78,24.45,27.73,23.57,2.28,4.52,7.82,5.09,10.10,17.50,4.09,9.31,17.07,19.46,23.81,30.23,2490363.90,0.003906,6.28
11/12/2013 8:45 PM,0.38,0.29,-1.23,32.69,32.52,29.78,-0.09,-1.61,-10.22,13.60,8.51,45.22,2.24,0.001767,2.83,0.00,0.00,0.00,29.53,999.91,0.00,-2.37,37.69,28.55,21.51,33.54,26.47,21.14,2.08,4.00,6.85,4.64,8.94,15.31,3.65,8.32,14.74,17.63,23.81,24.96,2490358.25,0.003907,6.28
11/12/2013 9:00 PM,0.24,0.19,-1.30,32.44,32.35,29.67,-0.05,-1.54,-10.15,13.73,8.40,45.92,2.26,0.001776,2.85,0.00,0.00,0.00,29.53,999.90,0.00,-2.27,40.97,28.61,17.03,30.35,27.44,16.69,1.56,3.39,6.98,3.49,7.58,15.61,2.86,7.20,15.13,15.80,18.55,39.16,2490687.99,0.003867,6.22
11/12/2013 9:15 PM,0.14,0.08,-1.44,32.24,32.14,29.41,-0.06,-1.57,-9.99,14.03,8.30,46.88,2.29,0.001799,2.88,0.00,0.00,0.00,29.53,999.91,0.00,-2.70,38.91,35.32,23.91,30.42,34.12,23.60,1.38,2.91,5.36,3.09,6.51,11.98,2.60,6.27,11.81,11.22,13.28,20.15,2490942.63,0.003837,6.17
11/12/2013 9:30 PM,-0.04,-0.08,-1.52,31.92,31.86,29.27,-0.03,-1.48,-9.83,14.31,8.21,48.08,2.32,0.001821,2.92,0.00,0.00,0.00,29.52,999.82,0.00,-1.73,20.32,26.87,24.10,16.50,26.65,24.16,1.37,3.25,5.80,3.07,7.26,12.97,2.70,6.98,12.85,7.79,13.51,19.69,2491369.19,0.003788,6.09
11/12/2013 9:45 PM,-0.26,-0.24,-1.62,31.54,31.56,29.08,0.01,-1.37,-9.72,14.51,8.11,49.24,2.34,0.001836,2.94,0.00,0.00,0.00,29.53,999.89,0.00,-0.69,37.42,32.46,28.16,26.46,31.01,28.17,0.93,2.87,5.84,2.07,6.41,13.05,1.77,6.17,12.92,10.08,13.74,20.84,2491871.92,0.003730,6.00
11/12/2013 10:00 PM,-0.44,-0.36,-1.74,31.21,31.36,28.87,0.08,-1.30,-9.40,15.08,8.02,51.15,2.40,0.001882,3.02,0.00,0.00,0.00,29.53,999.96,0.00,-2.68,31.10,30.42,28.28,26.33,30.38,28.27,0.94,2.87,5.93,2.09,6.42,13.27,1.54,6.15,13.09,6.64,17.40,23.36,2492304.93,0.003680,5.92
11/12/2013 10:15 PM,-0.36,-0.35,-1.80,31.36,31.37,28.75,0.01,-1.45,-9.36,15.15,7.93,51.01,2.40,0.001888,3.03,0.00,0.00,0.00,29.53,999.92,0.00,-2.95,52.24,36.45,32.57,53.48,35.70,32.19,1.22,3.52,6.54,2.73,7.87,14.61,2.07,7.53,14.47,8.70,15.80,22.67,2492112.91,0.003702,5.95
11/12/2013 10:30 PM,-0.44,-0.46,-1.91,31.21,31.16,28.57,-0.02,-1.47,-9.45,14.99,7.84,50.96,2.39,0.001875,3.00,0.00,0.00,0.00,29.53,999.96,0.00,-2.94,33.94,32.34,27.85,31.61,32.42,28.33,1.49,3.50,6.04,3.33,7.83,13.51,2.70,7.49,13.32,13.74,17.40,20.38,2492313.01,0.003679,5.91
11/12/2013 10:45 PM,-0.54,-0.59,-2.05,31.03,30.93,28.31,-0.05,-1.51,-9.44,15.00,7.75,51.34,2.39,0.001875,3.01,0.00,0.00,0.00,29.53,1000.12,0.00,-2.83,48.04,38.55,28.94,45.73,37.78,28.86,0.94,2.75,5.42,2.10,6.16,12.13,1.65,5.85,11.95,6.87,11.45,18.55,2492545.89,0.003652,5.87
11/12/2013 11:00 PM,-0.68,-0.67,-2.15,30.77,30.79,28.13,0.01,-1.47,-9.38,15.11,7.66,52.12,2.40,0.001883,3.02,0.00,0.00,0.00,29.54,1000.25,0.00,-2.89,27.55,35.27,31.40,25.51,34.74,31.65,1.24,3.10,5.43,2.77,6.93,12.15,2.17,6.66,11.97,8.47,20.38,18.09,2492883.07,0.003614,5.81
11/12/2013 11:15 PM,-0.79,-0.77,-2.22,30.58,30.62,28.00,0.02,-1.44,-9.36,15.14,7.58,52.59,2.41,0.001886,3.02,0.00,0.00,0.00,29.54,1000.30,0.00,-2.60,33.61,32.33,31.95,30.84,31.75,31.79,1.12,3.03,5.55,2.49,6.79,12.41,1.98,6.39,12.24,7.79,12.82,17.86,2493132.98,0.003586,5.77
11/12/2013 11:30 PM,-0.81,-0.84,-2.29,30.54,30.49,27.88,-0.02,-1.47,-9.40,15.08,7.50,52.54,2.40,0.001880,3.01,0.00,0.00,0.00,29.54,1000.29,0.00,-2.97,53.82,38.06,34.92,47.63,36.04,34.89,1.22,2.89,5.62,2.74,6.47,12.56,2.20,6.24,12.40,9.16,14.20,19.24,2493194.67,0.003579,5.76
11/12/2013 11:45 PM,-0.91,-0.93,-2.35,30.36,30.33,27.78,-0.02,-1.44,-9.38,15.12,7.42,53.01,2.40,0.001883,3.02,0.00,0.00,0.00,29.53,1000.21,0.00,-2.61,52.30,43.88,34.95,46.56,42.09,34.64,1.18,2.73,5.70,2.64,6.11,12.76,2.13,5.80,12.59,9.16,12.59,19.92,2493428.18,0.003553,5.71
11/13/2013,-1.03,-1.04,-2.42,30.15,30.13,27.64,-0.01,-1.39,-9.38,15.12,7.34,53.47,2.40,0.001884,3.02,0.00,0.00,0.00,29.53,1000.13,0.00,-3.07,50.20,35.46,37.17,44.45,35.33,37.07,0.98,2.62,5.32,2.20,5.86,11.89,1.86,5.67,11.78,6.41,13.05,20.15,2493707.22,0.003523,5.66
11/13/2013 12:15 AM,-1.15,-1.11,-2.50,29.93,30.01,27.51,0.05,-1.34,-9.30,15.25,7.26,54.26,2.42,0.001894,3.04,0.00,0.00,0.00,29.54,1000.25,0.00,-2.53,48.96,35.00,36.18,41.33,34.53,36.24,1.07,2.65,5.21,2.39,5.92,11.65,2.06,5.78,11.53,8.70,10.30,16.72,2493999.29,0.003491,5.61
11/13/2013 12:30 AM,-1.30,-1.20,-2.53,29.67,29.84,27.44,0.09,-1.24,-9.08,15.65,7.19,55.78,2.46,0.001926,3.09,0.00,0.00,0.00,29.54,1000.34,0.00,-2.48,35.62,34.85,35.42,36.46,34.38,35.52,0.81,2.55,5.46,1.82,5.71,12.21,1.56,5.49,12.06,8.47,12.37,16.72,2494340.34,0.003454,5.55
11/13/2013 12:45 AM,-1.29,-1.23,-2.61,29.68,29.79,27.31,0.06,-1.32,-9.08,15.65,7.11,55.74,2.46,0.001926,3.09,0.00,0.00,0.00,29.54,1000.43,0.00,-2.85,44.92,38.89,37.64,43.55,39.13,37.63,0.85,2.65,5.13,1.89,5.92,11.46,1.65,5.78,11.37,5.95,9.62,16.03,2494320.41,0.003456,5.56
11/13/2013 1:00 AM,-1.43,-1.36,-2.71,29.43,29.54,27.13,0.06,-1.28,-9.02,15.77,7.04,56.60,2.47,0.001936,3.10,0.00,0.00,0.00,29.54,1000.39,0.00,-3.25,55.05,43.89,41.17,52.72,43.65,41.01,0.82,2.46,5.28,1.82,5.49,11.81,1.65,5.32,11.74,7.10,15.11,24.96,2494656.85,0.003420,5.50
11/13/2013 1:15 AM,-1.49,-1.42,-2.74,29.32,29.44,27.06,0.07,-1.25,-8.88,16.01,6.97,57.45,2.50,0.001956,3.14,0.00,0.00,0.00,29.54,1000.34,0.00,-3.00,46.96,38.66,37.45,45.90,38.48,37.51,0.96,2.97,6.16,2.15,6.64,13.78,1.90,6.47,13.69,7.56,12.37,18.78,2494794.88,0.003405,5.48
11/13/2013 1:30 AM,-1.53,-1.45,-2.78,29.25,29.40,26.99,0.08,-1.25,-8.67,16.39,6.90,58.58,2.54,0.001988,3.19,0.00,0.00,0.00,29.54,1000.41,0.00,-2.99,55.30,43.10,40.12,51.25,41.13,39.68,0.73,2.66,5.80,1.63,5.96,12.97,1.30,5.76,12.89,7.10,11.45,19.92,2494897.62,0.003394,5.46
11/13/2013 1:45 AM,-1.74,-1.64,-2.92,28.88,29.04,26.74,0.09,-1.18,-8.65,16.44,6.83,59.59,2.55,0.001992,3.19,0.00,0.00,0.00,29.54,1000.43,0.00,-2.38,53.83,39.83,40.47,46.46,38.82,40.44,0.68,2.45,5.01,1.51,5.48,11.19,1.28,5.37,11.15,4.58,9.16,14.43,2495386.49,0.003343,5.38
11/13/2013 2:00 AM,-1.91,-1.80,-2.97,28.57,28.76,26.65,0.11,-1.07,-8.46,16.76,6.76,61.19,2.59,0.002020,3.24,0.00,0.00,0.00,29.54,1000.34,0.00,-3.30,78.48,36.71,36.86,80.82,36.75,36.95,0.48,1.92,5.34,1.07,4.30,11.94,0.89,4.15,11.85,4.58,9.39,23.36,2495794.87,0.003301,5.31
11/13/2013 2:15 AM,-1.66,-1.66,-2.97,29.01,29.02,26.66,0.00,-1.30,-8.32,17.02,6.69,60.76,2.61,0.002043,3.27,0.00,0.00,0.00,29.54,1000.28,0.00,-2.82,57.86,41.50,31.87,58.78,40.67,31.84,0.95,2.34,5.51,2.12,5.24,12.31,1.70,5.02,12.16,6.87,12.37,18.09,2495208.04,0.003362,5.41
11/13/2013 2:30 AM,-1.59,-1.61,-3.02,29.13,29.10,26.56,-0.02,-1.43,-8.42,16.84,6.63,60.01,2.59,0.002028,3.25,0.00,0.00,0.00,29.54,1000.25,0.00,-3.40,55.06,36.16,35.30,54.15,36.07,34.90,0.91,2.46,5.11,2.04,5.50,11.43,1.65,5.32,11.28,7.33,12.14,19.24,2495045.87,0.003379,5.43
11/13/2013 2:45 AM,-1.69,-1.67,-3.08,28.95,29.00,26.45,0.03,-1.39,-8.34,16.99,6.56,60.83,2.61,0.002041,3.27,0.00,0.00,0.00,29.54,1000.27,0.00,-2.57,35.43,36.07,35.79,32.92,35.94,35.55,0.86,2.76,5.42,1.93,6.16,12.12,1.46,5.99,12.00,8.24,13.97,17.40,2495283.24,0.003354,5.39
11/13/2013 3:00 AM,-1.85,-1.77,-3.20,28.68,28.81,26.23,0.07,-1.36,-8.27,17.11,6.50,61.84,2.63,0.002051,3.29,0.00,0.00,0.00,29.54,1000.26,0.00,-2.32,48.99,34.71,35.00,46.58,35.73,34.88,0.89,2.52,5.00,1.99,5.64,11.19,1.63,5.41,11.07,6.18,11.45,23.81,2495645.78,0.003317,5.33
11/13/2013 3:15 AM,-1.96,-1.90,-3.29,28.46,28.58,26.08,0.06,-1.32,-8.20,17.23,6.43,62.70,2.64,0.002061,3.30,0.00,0.00,0.00,29.54,1000.26,0.00,-2.76,35.68,30.60,31.38,30.10,30.83,31.25,0.59,2.26,4.95,1.33,5.06,11.06,1.20,4.93,10.97,3.66,9.39,15.57,2495929.58,0.003287,5.29
11/13/2013 3:30 AM,-2.03,-1.99,-3.31,28.34,28.41,26.04,0.04,-1.28,-8.07,17.47,6.37,63.67,2.67,0.002082,3.34,0.00,0.00,0.00,29.54,1000.29,0.00,-2.35,10.10,22.04,25.89,10.14,22.40,25.99,0.88,2.41,5.20,1.96,5.38,11.63,1.79,5.18,11.52,6.64,9.62,17.17,2496093.07,0.003271,5.26
11/13/2013 3:45 AM,-2.16,-2.16,-3.52,28.12,28.10,25.66,-0.01,-1.37,-8.18,17.27,6.32,63.69,2.65,0.002065,3.31,0.00,0.00,0.00,29.53,1000.06,0.00,-2.87,59.22,39.25,28.62,68.02,34.22,26.62,0.82,1.60,3.75,1.84,3.59,8.39,1.22,3.06,8.23,3.89,7.79,15.80,2496383.95,0.003242,5.21
11/13/2013 4:00 AM,-2.21,-2.21,-3.31,28.02,28.02,26.04,0.00,-1.10,-8.02,17.57,6.26,64.78,2.68,0.002091,3.35,0.00,0.00,0.00,29.53,999.92,0.00,-2.58,47.93,100.85,69.94,92.79,106.04,72.23,0.56,0.78,1.43,1.24,1.74,3.20,0.74,1.68,3.04,7.56,5.27,12.82,2496518.20,0.003229,5.19
11/13/2013 4:15 AM,-2.45,-2.28,-3.57,27.59,27.90,25.58,0.17,-1.12,-8.04,17.53,6.20,65.80,2.68,0.002087,3.34,0.00,0.00,0.00,29.53,1000.01,0.00,-2.54,9.92,45.65,55.07,11.40,42.92,55.23,0.81,1.29,1.89,1.81,2.89,4.22,1.69,2.76,4.15,4.81,6.64,8.93,2497086.29,0.003172,5.10
11/13/2013 4:30 AM,-2.76,-2.35,-3.64,27.03,27.77,25.45,0.41,-0.88,-8.05,17.51,6.14,67.27,2.68,0.002084,3.34,0.00,0.00,0.00,29.53,1000.21,0.00,-2.73,11.00,37.48,50.30,11.65,37.57,49.57,0.73,2.09,3.80,1.63,4.67,8.50,1.57,4.59,8.48,4.58,7.33,11.91,2497822.78,0.003098,4.98
11/13/2013 4:45 AM,-2.79,-2.54,-3.73,26.97,27.43,25.28,0.25,-0.94,-7.92,17.75,6.08,68.13,2.71,0.002106,3.38,0.00,0.00,0.00,29.54,1000.30,0.00,-2.79,36.32,33.43,40.78,30.28,33.49,40.64,0.59,2.20,4.79,1.32,4.92,10.70,1.23,4.86,10.68,4.12,7.56,13.05,2497896.02,0.003091,4.97
11/13/2013 5:00 AM,-2.80,-2.70,-3.83,26.95,27.15,25.11,0.11,-1.03,-7.81,17.94,6.02,68.73,2.73,0.002123,3.40,0.00,0.00,0.00,29.53,1000.18,0.00,-2.72,56.09,51.30,40.63,55.73,50.17,40.76,0.66,1.87,4.89,1.48,4.17,10.93,1.35,4.09,10.89,4.81,9.16,22.21,2497920.97,0.003089,4.97
11/13/2013 5:15 AM,-2.75,-2.58,-3.79,27.05,27.35,25.19,0.17,-1.04,-7.66,18.22,5.96,69.29,2.76,0.002149,3.44,0.00,0.00,0.00,29.54,1000.38,0.00,-2.34,79.55,40.71,30.41,74.58,41.27,30.57,0.42,1.35,3.85,0.93,3.02,8.60,0.88,2.93,8.53,2.52,5.72,13.28,2497790.43,0.003101,4.99
11/13/2013 5:30 AM,-2.97,-2.63,-3.89,26.65,27.27,24.99,0.34,-0.92,-7.64,18.25,5.90,70.53,2.77,0.002151,3.45,0.00,0.00,0.00,29.54,1000.35,0.00,-2.61,45.00,57.02,38.17,60.47,55.98,38.17,0.51,1.30,3.77,1.15,2.91,8.43,0.99,2.85,8.39,2.52,5.72,12.37,2498316.10,0.003050,4.91
11/13/2013 5:45 AM,-3.55,-2.85,-3.88,25.61,26.86,25.01,0.69,-0.33,-7.72,18.11,5.85,73.19,2.75,0.002137,3.42,0.00,0.00,0.00,29.54,1000.37,0.00,-3.15,327.97,54.36,36.99,310.47,54.62,37.31,0.48,1.19,4.06,1.08,2.67,9.09,0.50,2.61,9.03,2.06,5.27,13.28,2499688.10,0.002922,4.70
11/13/2013 6:00 AM,-4.24,-3.25,-3.95,24.36,26.14,24.89,0.99,0.29,-7.47,18.55,5.79,78.54,2.81,0.002177,3.49,0.00,0.00,0.00,29.54,1000.51,0.00,-3.01,241.80,189.70,30.99,243.97,197.41,31.34,0.98,0.29,2.95,2.18,0.65,6.59,2.11,0.29,6.51,3.89,2.52,13.28,2501339.43,0.002771,4.46
11/13/2013 6:15 AM,-4.23,-3.38,-4.05,24.39,25.91,24.71,0.85,0.18,-7.37,18.73,5.73,79.04,2.83,0.002193,3.52,0.00,0.00,0.00,29.55,1000.67,0.00,-3.27,249.88,217.84,28.10,246.91,214.00,28.20,1.01,0.72,2.58,2.27,1.60,5.78,2.19,1.56,5.67,3.66,3.43,10.76,2501306.13,0.002774,4.46
11/13/2013 6:30 AM,-4.02,-3.46,-4.08,24.76,25.77,24.65,0.56,-0.06,-7.05,19.32,5.67,79.82,2.90,0.002248,3.60,0.00,0.00,0.00,29.55,1000.85,0.00,-3.10,251.49,198.70,29.42,249.79,202.67,29.27,0.89,0.48,2.57,2.00,1.06,5.75,1.95,1.01,5.66,2.98,2.75,10.76,2500816.31,0.002817,4.53
11/13/2013 6:45 AM,-3.91,-3.40,-4.12,24.97,25.88,24.58,0.51,-0.21,-6.97,19.45,5.62,79.58,2.92,0.002261,3.63,0.00,0.00,0.00,29.56,1000.95,0.00,-2.72,263.98,202.30,34.09,264.29,229.00,33.78,0.90,0.06,2.54,2.00,0.14,5.69,1.94,0.14,5.61,2.75,1.83,9.62,2500542.41,0.002841,4.57
11/13/2013 7:00 AM,-4.05,-3.32,-4.03,24.71,26.02,24.75,0.73,0.02,-7.01,19.38,5.56,80.19,2.91,0.002253,3.61,0.00,0.00,0.00,29.57,1001.25,0.00,0.66,275.97,215.56,28.62,275.20,206.94,29.06,0.54,0.45,2.94,1.22,1.01,6.58,1.17,0.99,6.48,3.43,2.75,12.37,2500884.18,0.002810,4.52
11/13/2013 7:15 AM,-3.97,-3.03,-4.04,24.86,26.55,24.73,0.94,-0.07,-6.92,19.54,5.51,80.25,2.93,0.002269,3.64,0.00,0.00,0.00,29.57,1001.45,0.01,7.52,250.59,108.68,33.70,253.14,61.00,33.55,0.43,0.10,2.94,0.96,0.22,6.57,0.85,0.15,6.46,2.52,2.52,11.22,2500679.91,0.002827,4.55
11/13/2013 7:30 AM,-3.87,-3.05,-4.01,25.03,26.51,24.79,0.82,-0.13,-7.25,18.96,5.46,77.73,2.86,0.002213,3.55,0.00,0.00,0.00,29.57,1001.48,0.03,17.65,231.05,116.65,44.48,306.04,115.56,43.51,0.08,0.65,2.43,0.18,1.44,5.43,0.17,1.42,5.38,0.92,2.75,9.85,2500454.60,0.002848,4.59
11/13/2013 7:45 AM,-3.10,-2.90,-3.90,26.42,26.78,24.98,0.20,-0.80,-8.10,17.42,5.41,68.76,2.67,0.002073,3.33,0.00,0.00,0.00,29.58,1001.87,0.04,26.26,71.05,96.28,41.73,61.61,103.84,41.16,0.06,0.36,2.44,0.14,0.82,5.46,0.08,0.80,5.41,0.92,2.75,8.47,2498619.26,0.003017,4.86
11/13/2013 8:00 AM,-2.63,-2.64,-3.68,27.26,27.25,25.37,-0.01,-1.05,-8.31,17.04,5.37,65.33,2.62,0.002040,3.28,0.00,0.00,0.00,29.59,1002.11,0.05,33.83,107.21,76.62,36.66,104.00,74.33,35.29,0.34,0.89,2.42,0.76,1.99,5.42,0.63,1.78,5.29,1.83,5.50,10.99,2497516.69,0.003123,5.03
11/13/2013 8:15 AM,-1.65,-1.80,-3.34,29.03,28.77,26.00,-0.15,-1.69,-8.62,16.48,5.32,59.38,2.55,0.001993,3.20,0.00,0.00,0.00,29.59,1002.19,0.06,39.86,48.79,48.48,26.46,38.66,42.79,26.36,1.00,1.76,3.61,2.24,3.93,8.08,1.90,3.74,7.88,7.79,10.99,14.66,2495180.86,0.003360,5.41
11/13/2013 8:30 AM,-0.75,-1.11,-2.86,30.64,30.00,26.85,-0.36,-2.11,-9.13,15.56,5.29,53.44,2.45,0.001917,3.08,0.00,0.00,0.00,29.60,1002.29,0.23,159.10,46.33,43.28,34.33,50.96,41.62,33.67,1.23,2.05,4.28,2.76,4.58,9.57,2.14,4.27,9.33,8.01,12.82,18.32,2493056.64,0.003587,5.78
11/13/2013 8:45 AM,-0.41,-0.74,-2.55,31.26,30.67,27.40,-0.33,-2.14,-9.65,14.63,5.26,50.08,2.35,0.001841,2.96,0.00,0.00,0.00,29.60,1002.53,0.37,259.92,36.46,43.41,32.69,38.68,37.88,31.78,1.16,2.22,4.06,2.60,4.96,9.08,2.00,4.56,8.73,8.70,13.51,17.86,2492247.00,0.003677,5.93
11/13/2013 9:00 AM,0.03,-0.54,-2.28,32.05,31.03,27.89,-0.57,-2.31,-9.49,14.92,5.23,49.12,2.38,0.001865,3.00,0.00,0.00,0.00,29.61,1002.63,0.45,311.66,67.22,53.72,39.48,72.24,52.31,38.97,2.03,3.27,4.77,4.55,7.31,10.67,3.96,6.97,10.47,12.14,13.97,18.78,2491204.24,0.003796,6.12
11/13/2013 9:15 AM,0.37,-0.15,-1.71,32.67,31.73,28.92,-0.52,-2.09,-9.59,14.74,5.24,47.55,2.36,0.001852,2.98,0.00,0.00,0.00,29.61,1002.75,0.51,358.45,64.71,56.35,48.22,69.15,54.10,47.30,2.25,3.11,4.40,5.04,6.96,9.83,4.25,6.32,9.48,14.66,16.26,19.46,2490375.32,0.003894,6.28
11/13/2013 9:30 AM,0.59,-0.02,-1.43,33.06,31.97,29.43,-0.61,-2.02,-9.87,14.23,5.28,45.79,2.30,0.001811,2.91,0.00,0.00,0.00,29.61,1002.78,0.57,398.56,61.53,56.59,51.20,70.18,55.30,48.74,2.60,3.72,4.36,5.81,8.31,9.75,4.86,7.55,9.24,16.95,16.03,16.72,2489862.12,0.003955,6.38
11/13/2013 9:45 AM,0.59,0.09,0.27,33.07,32.16,32.49,-0.51,-0.32,-9.69,14.55,5.37,46.42,2.34,0.001836,2.95,0.00,0.00,0.00,29.61,1002.90,0.63,437.28,83.99,77.95,65.76,84.55,81.10,67.71,4.21,4.23,3.83,9.43,9.45,8.57,9.23,9.15,8.29,19.01,21.53,17.17,2489854.42,0.003956,6.38
11/13/2013 10:00 AM,0.87,0.33,0.88,33.56,32.60,33.58,-0.53,0.01,-9.50,14.90,5.49,46.22,2.37,0.001865,3.00,0.00,0.00,0.00,29.61,1002.87,0.68,474.21,82.97,75.74,64.69,84.93,77.46,65.30,3.11,3.26,3.18,6.96,7.30,7.11,6.58,6.93,6.90,15.34,19.01,15.57,2489206.63,0.004035,6.51
11/13/2013 10:15 AM,1.24,0.66,-0.30,34.23,33.19,31.46,-0.58,-1.54,-9.53,14.85,5.62,44.93,2.36,0.001862,2.99,0.00,0.00,0.00,29.62,1002.96,0.73,507.21,67.58,66.61,58.17,75.24,69.38,57.21,2.60,2.93,3.12,5.81,6.55,6.99,5.23,6.07,6.83,19.46,14.43,17.86,2488329.84,0.004144,6.68
11/13/2013 10:30 AM,1.48,0.72,0.98,34.67,33.29,33.76,-0.76,-0.50,-9.20,15.45,5.74,45.31,2.42,0.001912,3.07,0.00,0.00,0.00,29.62,1002.98,0.76,532.86,66.19,60.15,56.22,71.08,61.55,53.51,2.99,3.81,4.22,6.69,8.52,9.44,5.81,7.49,8.63,13.97,15.57,16.72,2487747.75,0.004218,6.80
11/13/2013 10:45 AM,1.78,1.16,-0.69,35.20,34.09,30.76,-0.61,-2.47,-8.80,16.17,5.84,45.77,2.50,0.001973,3.17,0.00,0.00,0.00,29.62,1002.93,0.80,559.79,60.14,55.71,44.89,66.72,53.34,41.30,2.29,3.08,3.91,5.12,6.89,8.75,4.09,5.80,8.11,12.37,14.43,14.20,2487044.16,0.004309,6.95
11/13/2013 11:00 AM,1.83,1.11,1.45,35.29,34.00,34.61,-0.72,-0.38,-8.71,16.32,5.95,45.92,2.52,0.001986,3.19,0.00,0.00,0.00,29.61,1002.79,0.83,582.04,84.17,77.72,66.67,85.61,79.30,66.92,2.94,3.27,3.45,6.57,7.32,7.71,6.31,6.93,7.30,20.61,17.40,22.21,2486924.06,0.004326,6.97
11/13/2013 11:15 AM,1.86,1.25,1.03,35.35,34.25,33.85,-0.61,-0.83,-9.32,15.22,6.06,43.67,2.40,0.001894,3.04,0.00,0.00,0.00,29.61,1002.69,0.87,607.52,93.68,80.40,63.39,90.85,82.94,63.26,2.95,3.06,2.65,6.59,6.85,5.94,6.34,6.54,5.68,14.88,13.74,10.76,2486849.08,0.004336,6.99
11/13/2013 11:30 AM,2.19,1.55,3.81,35.95,34.78,38.86,-0.65,1.62,-9.32,15.23,6.16,42.68,2.40,0.001896,3.05,0.00,0.00,0.00,29.60,1002.50,0.89,618.82,85.25,82.24,73.09,85.85,83.90,74.25,3.82,4.08,3.75,8.54,9.12,8.38,8.38,8.89,8.23,14.66,15.11,13.74,2486056.55,0.004441,7.16
11/13/2013 11:45 AM,2.63,1.95,1.65,36.74,35.51,34.96,-0.69,-0.99,-9.54,14.82,6.26,40.67,2.35,0.001865,3.00,0.00,0.00,0.00,29.59,1002.11,0.91,637.30,86.78,75.62,58.84,87.62,77.46,58.14,2.87,3.03,2.80,6.42,6.77,6.26,6.16,6.42,6.06,15.57,13.51,13.28,2485014.65,0.004585,7.39
11/13/2013 12:00 PM,2.78,2.12,2.68,37.01,35.81,36.82,-0.66,-0.10,-9.47,14.95,6.39,40.47,2.37,0.001876,3.01,0.00,0.00,0.00,29.58,1001.82,0.92,643.27,96.68,84.17,69.27,89.74,87.05,73.22,2.74,2.84,2.61,6.12,6.35,5.84,5.81,6.10,5.47,14.66,14.66,12.14,2484660.98,0.004635,7.46
11/13/2013 12:15 PM,2.92,2.48,3.51,37.25,36.47,38.31,-0.43,0.59,-9.35,15.18,6.56,40.50,2.39,0.001895,3.04,0.00,0.00,0.00,29.57,1001.50,0.93,647.40,85.52,89.68,80.33,92.46,91.93,77.64,1.98,2.11,2.17,4.42,4.73,4.86,3.90,4.22,4.39,16.95,13.74,10.99,2484339.80,0.004681,7.54
11/13/2013 12:30 PM,3.41,2.82,3.63,38.14,37.08,38.53,-0.59,0.22,-9.20,15.44,6.76,39.57,2.41,0.001920,3.08,0.00,0.00,0.00,29.56,1001.17,0.93,648.47,98.81,88.91,72.84,98.64,88.15,73.08,2.90,3.05,3.29,6.49,6.83,7.36,5.96,6.21,7.06,13.05,12.37,15.34,2483172.31,0.004849,7.81
11/13/2013 12:45 PM,3.48,3.00,4.74,38.27,37.40,40.53,-0.48,1.26,-9.34,15.19,6.94,38.94,2.39,0.001899,3.05,0.00,0.00,0.00,29.56,1000.95,0.92,643.25,94.01,87.11,73.75,92.36,87.86,76.14,2.83,2.96,2.86,6.33,6.62,6.39,5.94,6.33,6.08,11.22,13.74,15.80,2482999.73,0.004876,7.85
11/13/2013 1:00 PM,4.12,3.32,1.69,39.41,37.98,35.05,-0.79,-2.42,-9.48,14.94,7.07,36.88,2.36,0.001881,3.02,0.00,0.00,0.00,29.55,1000.70,0.91,631.55,19.45,30.44,29.92,45.26,38.04,29.36,2.02,2.64,3.19,4.51,5.89,7.14,2.18,3.87,6.09,12.37,25.42,28.85,2481494.99,0.005100,8.21
11/13/2013 1:15 PM,4.18,3.48,2.63,39.52,38.27,36.73,-0.69,-1.55,-9.56,14.79,7.19,36.47,2.34,0.001869,3.00,0.00,0.00,0.00,29.54,1000.48,0.89,618.14,83.65,61.87,47.59,81.32,56.97,46.22,2.10,2.86,3.42,4.70,6.39,7.66,3.81,5.69,6.93,10.76,13.74,14.88,2481345.34,0.005123,8.24
11/13/2013 1:30 PM,4.44,4.00,2.25,39.98,39.20,36.06,-0.43,-2.18,-10.02,13.96,7.33,34.57,2.26,0.001804,2.89,0.00,0.00,0.00,29.54,1000.25,0.86,597.16,38.86,30.31,30.20,54.71,38.80,33.08,1.75,2.07,2.41,3.91,4.63,5.40,2.70,3.45,4.76,11.22,12.37,12.37,2480735.59,0.005219,8.39
11/13/2013 1:45 PM,4.85,4.34,2.27,40.73,39.81,36.09,-0.51,-2.58,-10.03,13.95,7.48,33.58,2.25,0.001805,2.89,0.00,0.00,0.00,29.53,1000.14,0.81,564.02,4.40,14.82,14.38,11.45,14.01,16.02,2.37,2.73,3.36,5.30,6.10,7.52,3.34,4.91,7.02,17.17,14.66,13.51,2479753.21,0.005372,8.64
11/13/2013 2:00 PM,4.91,4.40,2.78,40.83,39.92,37.01,-0.51,-2.12,-10.14,13.75,7.65,33.17,2.24,0.001789,2.87,0.00,0.00,0.00,29.53,999.97,0.76,532.77,69.84,56.22,37.34,73.95,55.76,33.96,1.97,2.36,3.20,4.40,5.27,7.16,3.37,4.29,6.41,9.62,13.97,15.57,2479619.61,0.005394,8.67
11/13/2013 2:15 PM,5.18,4.66,3.77,41.32,40.38,38.79,-0.52,-1.40,-9.92,14.15,7.82,33.12,2.27,0.001822,2.92,0.00,0.00,0.00,29.52,999.73,0.72,500.72,86.19,71.00,50.11,80.58,65.94,52.33,1.86,2.01,2.29,4.17,4.49,5.12,3.44,3.79,4.46,10.76,10.76,10.76,2478969.38,0.005500,8.84
11/13/2013 2:30 PM,5.14,4.61,5.25,41.26,40.31,41.45,-0.53,0.11,-9.96,14.07,7.97,33.09,2.27,0.001816,2.91,0.00,0.00,0.00,29.52,999.58,0.69,482.19,97.85,93.91,73.76,95.92,93.22,76.09,2.34,2.82,2.66,5.23,6.31,5.94,4.95,6.15,5.79,10.53,11.68,11.45,2479058.25,0.005486,8.82
11/13/2013 2:45 PM,5.41,4.94,6.57,41.73,40.89,43.83,-0.47,1.17,-9.65,14.63,8.10,33.29,2.32,0.001861,2.98,0.00,0.00,0.00,29.51,999.37,0.36,250.31,85.34,82.53,71.65,85.75,83.73,74.26,2.17,2.31,2.82,4.85,5.16,6.31,4.36,4.57,5.82,12.59,11.91,11.68,2478426.16,0.005591,8.98
11/13/2013 3:00 PM,5.50,4.92,6.24,41.89,40.85,43.23,-0.58,0.74,-9.75,14.44,8.21,32.82,2.30,0.001847,2.96,0.00,0.00,0.00,29.51,999.24,0.50,350.59,100.72,97.39,80.58,99.90,96.82,81.03,2.91,3.07,2.78,6.50,6.88,6.23,6.17,6.54,6.08,12.59,13.05,13.74,2478215.63,0.005625,9.04
11/13/2013 3:15 PM,5.55,5.12,6.57,41.99,41.21,43.83,-0.43,1.02,-9.99,14.02,8.29,32.12,2.26,0.001814,2.90,0.00,0.00,0.00,29.50,999.06,0.52,363.75,93.05,86.14,70.80,93.89,89.24,72.82,2.80,2.93,2.70,6.27,6.55,6.03,5.98,6.27,5.81,12.37,14.88,13.05,2478091.54,0.005647,9.07
11/13/2013 3:30 PM,5.69,5.22,6.96,42.25,41.40,44.53,-0.47,1.27,-10.13,13.76,8.36,31.45,2.23,0.001794,2.87,0.00,0.00,0.00,29.50,998.95,0.46,319.33,106.22,107.30,82.16,107.55,106.57,82.37,1.93,2.05,1.89,4.32,4.59,4.23,3.86,4.17,3.92,11.22,10.53,10.76,2477747.69,0.005705,9.16
11/13/2013 3:45 PM,5.86,5.38,6.46,42.55,41.69,43.63,-0.48,0.60,-9.91,14.17,8.40,31.64,2.27,0.001826,2.92,0.00,0.00,0.00,29.50,998.87,0.39,271.50,85.23,79.16,69.78,85.99,80.96,70.98,2.45,2.64,2.65,5.49,5.90,5.94,5.12,5.65,5.83,11.22,10.30,10.08,2477344.96,0.005773,9.27
11/13/2013 4:00 PM,5.84,5.44,5.26,42.52,41.79,41.46,-0.40,-0.59,-9.80,14.37,8.42,31.96,2.29,0.001842,2.95,0.00,0.00,0.00,29.49,998.81,0.32,221.87,74.23,70.49,63.99,78.90,75.00,63.08,1.80,2.18,2.66,4.01,4.88,5.95,3.49,4.35,5.47,12.37,17.40,11.45,2477396.62,0.005764,9.26
11/13/2013 4:15 PM,5.84,5.46,6.75,42.50,41.83,44.15,-0.37,0.91,-9.56,14.79,8.43,32.56,2.33,0.001876,3.00,0.00,0.00,0.00,29.49,998.82,0.24,170.66,94.12,92.60,81.85,95.64,93.75,84.70,2.62,2.93,2.54,5.85,6.55,5.67,5.47,6.08,5.27,10.99,10.99,9.85,2477412.10,0.005761,9.25
11/13/2013 4:30 PM,5.80,5.47,7.06,42.44,41.84,44.70,-0.33,1.26,-9.23,15.39,8.43,33.49,2.39,0.001925,3.08,0.00,0.00,0.00,29.49,998.79,0.18,122.68,85.96,84.13,79.24,86.26,84.87,80.16,2.25,2.68,2.89,5.04,5.99,6.45,4.81,5.82,6.39,9.16,8.93,9.85,2477500.27,0.005747,9.23
11/13/2013 4:45 PM,5.66,5.44,7.42,42.19,41.79,45.36,-0.23,1.76,-8.88,16.02,8.42,34.73,2.46,0.001977,3.16,0.00,0.00,0.00,29.49,998.80,0.11,79.48,84.45,90.87,78.43,85.41,90.99,80.44,1.62,1.94,1.91,3.63,4.34,4.28,3.53,4.24,4.16,7.33,9.16,8.01,2477823.54,0.005692,9.14
11/13/2013 5:00 PM,5.39,5.37,6.17,41.69,41.67,43.11,-0.02,0.78,-8.42,16.84,8.39,36.67,2.55,0.002047,3.28,0.00,0.00,0.00,29.49,998.81,0.04,26.30,53.67,72.66,66.94,61.48,72.52,67.00,0.63,1.63,2.08,1.41,3.64,4.65,1.17,3.37,4.43,4.81,6.87,9.39,2478478.90,0.005584,8.97
11/13/2013 5:15 PM,4.99,5.18,3.96,40.98,41.32,39.13,0.19,-1.03,-8.25,17.15,8.35,38.17,2.58,0.002073,3.32,0.00,0.00,0.00,29.49,998.74,0.01,8.04,29.71,48.96,60.39,13.65,45.41,59.92,0.54,1.55,2.23,1.21,3.47,4.98,0.98,3.28,4.80,3.89,6.18,8.93,2479417.58,0.005433,8.72
11/13/2013 5:30 PM,4.78,4.94,4.75,40.60,40.88,40.55,0.16,-0.02,-8.01,17.59,8.30,39.47,2.64,0.002112,3.38,0.00,0.00,0.00,29.49,998.72,0.00,1.41,10.32,48.79,70.34,7.77,47.50,73.67,0.55,0.99,1.11,1.24,2.21,2.49,1.20,2.17,2.40,2.52,4.12,8.01,2479927.62,0.005351,8.59
11/13/2013 5:45 PM,4.19,4.58,3.43,39.54,40.24,38.17,0.39,-0.76,-8.23,17.19,8.23,40.40,2.59,0.002075,3.32,0.00,0.00,0.00,29.49,998.71,0.00,-1.54,5.69,35.82,58.38,2.93,35.95,57.79,0.44,1.00,1.26,0.99,2.23,2.81,0.97,2.19,2.79,2.06,3.43,4.58,2481320.08,0.005136,8.25
11/13/2013 6:00 PM,3.45,4.25,3.07,38.21,39.64,37.53,0.80,-0.38,-7.99,17.61,8.16,43.33,2.65,0.002111,3.38,0.00,0.00,0.00,29.49,998.69,0.00,-2.03,356.82,45.00,57.43,358.54,45.28,57.00,0.43,0.93,1.24,0.96,2.09,2.77,0.88,2.08,2.77,1.60,5.72,4.58,2483074.80,0.004877,7.83
11/13/2013 6:15 PM,2.74,3.70,3.77,36.93,38.66,38.79,0.96,1.03,-7.79,17.98,8.07,46.26,2.69,0.002144,3.43,0.00,0.00,0.00,29.49,998.74,0.00,-2.30,312.16,66.49,69.78,319.85,45.00,71.52,0.21,0.29,1.73,0.47,0.65,3.86,0.28,0.65,3.83,1.37,2.29,6.18,2484760.25,0.004636,7.44
11/13/2013 6:30 PM,2.45,3.22,6.43,36.40,37.79,43.58,0.77,3.99,-7.96,17.68,7.97,46.59,2.66,0.002115,3.38,0.00,0.00,0.00,29.49,998.69,0.00,-2.19,24.32,37.58,80.73,6.19,30.26,80.90,0.28,0.45,2.54,0.62,1.01,5.67,0.51,0.97,5.65,1.37,2.06,7.33,2485460.22,0.004540,7.29
11/13/2013 6:45 PM,1.82,2.84,6.22,35.28,37.12,43.20,1.02,4.40,-7.77,18.02,7.87,49.41,2.70,0.002144,3.43,0.00,0.00,0.00,29.49,998.67,0.00,-2.43,281.01,41.95,85.20,280.17,34.96,85.21,0.40,0.11,2.23,0.91,0.25,5.00,0.87,0.21,4.97,1.37,1.37,7.56,2486939.23,0.004341,6.97
11/13/2013 7:00 PM,1.69,2.58,6.11,35.05,36.65,43.01,0.89,4.42,-7.68,18.18,7.77,50.20,2.72,0.002159,3.45,0.00,0.00,0.00,29.49,998.58,0.00,-2.26,358.62,40.83,83.51,4.97,16.41,83.49,0.51,0.12,2.36,1.14,0.27,5.27,1.08,0.26,5.26,2.29,1.83,9.85,2487247.14,0.004301,6.91
11/13/2013 7:15 PM,1.44,2.22,6.36,34.58,36.00,43.44,0.79,4.92,-7.96,17.67,7.67,50.01,2.67,0.002112,3.38,0.00,0.00,0.00,29.48,998.45,0.00,-2.41,46.09,47.68,83.66,21.72,41.17,84.06,0.35,0.08,2.36,0.79,0.17,5.27,0.64,0.14,5.22,2.29,1.60,6.87,2487856.50,0.004223,6.78
11/13/2013 7:30 PM,1.17,2.00,5.78,34.11,35.60,42.40,0.83,4.60,-7.05,19.31,7.57,54.67,2.86,0.002265,3.62,0.00,0.00,0.00,29.48,998.35,0.00,-2.45,11.19,51.46,87.55,7.51,38.92,87.95,0.29,0.09,2.15,0.65,0.20,4.81,0.55,0.15,4.79,2.06,1.83,7.33,2488483.27,0.004144,6.65
11/13/2013 7:45 PM,0.61,1.72,5.04,33.10,35.10,41.07,1.11,4.43,-7.42,18.64,7.47,55.30,2.78,0.002200,3.52,0.00,0.00,0.00,29.48,998.22,0.00,-2.44,71.25,56.22,70.74,55.33,28.47,73.70,0.42,0.34,1.39,0.93,0.76,3.11,0.62,0.75,3.09,2.06,2.29,5.27,2489816.26,0.003979,6.39
11/13/2013 8:00 PM,0.38,1.24,4.00,32.68,34.23,39.21,0.86,3.63,-6.42,20.44,7.38,60.74,3.01,0.002377,3.80,0.00,0.00,0.00,29.48,998.21,0.00,-2.41,25.44,90.91,77.45,353.63,90.76,78.02,0.17,0.51,1.35,0.37,1.14,3.02,0.36,1.13,3.00,1.37,2.06,4.81,2490370.12,0.003912,6.28
11/13/2013 8:15 PM,0.02,0.93,4.19,32.04,33.67,39.54,0.91,4.17,-6.50,20.31,7.28,61.92,2.99,0.002360,3.77,0.00,0.00,0.00,29.47,998.14,0.00,-2.61,344.81,73.75,84.61,338.22,0.00,84.85,0.45,0.00,1.16,1.02,0.00,2.59,0.73,0.00,2.57,1.83,0.00,3.21,2491215.20,0.003813,6.12
11/13/2013 8:30 PM,-0.24,0.63,2.89,31.57,33.13,37.19,0.87,3.13,-6.54,20.22,7.19,62.86,2.98,0.002351,3.76,0.00,0.00,0.00,29.47,998.02,0.00,-2.49,32.64,55.41,54.55,36.31,56.45,53.75,0.27,0.34,0.88,0.60,0.76,1.97,0.56,0.75,1.96,1.83,2.29,3.21,2491834.50,0.003741,6.00
11/13/2013 8:45 PM,-0.72,0.20,1.95,30.70,32.36,35.50,0.92,2.67,-6.47,20.36,7.10,65.47,3.01,0.002364,3.78,0.00,0.00,0.00,29.47,998.01,0.00,-0.88,291.68,78.63,51.72,285.36,104.57,50.57,0.26,0.01,0.90,0.57,0.01,2.02,0.51,0.01,2.01,1.37,1.14,3.43,2492980.54,0.003611,5.79
11/13/2013 9:00 PM,-0.88,0.09,1.82,30.42,32.15,35.27,0.96,2.70,-6.02,21.16,7.01,68.50,3.11,0.002445,3.91,0.00,0.00,0.00,29.47,998.10,0.00,-2.70,281.71,98.02,45.01,290.31,106.53,44.67,0.35,0.06,0.90,0.79,0.14,2.02,0.71,0.14,2.02,1.60,2.06,2.98,2493350.60,0.003570,5.73
11/13/2013 9:15 PM,-1.22,-0.29,1.67,29.80,31.47,35.01,0.93,2.89,-5.77,21.62,6.92,71.61,3.17,0.002492,3.98,0.00,0.00,0.00,29.47,998.07,0.00,-2.89,299.27,119.06,45.10,282.80,0.00,44.97,0.20,0.00,0.80,0.45,0.00,1.78,0.39,0.00,1.77,1.14,0.00,2.52,2494160.64,0.003481,5.59
11/13/2013 9:30 PM,-1.30,-0.34,1.56,29.65,31.39,34.81,0.96,2.86,-5.57,21.98,6.83,73.12,3.22,0.002530,4.04,0.00,0.00,0.00,29.47,998.01,0.00,-2.78,340.71,157.79,39.50,40.19,0.00,40.02,0.09,0.00,0.85,0.21,0.00,1.91,0.20,0.00,1.91,1.14,0.00,2.75,2494360.27,0.003460,5.55
11/13/2013 9:45 PM,-1.56,-0.48,1.61,29.20,31.14,34.89,1.08,3.16,-5.84,21.49,6.75,72.99,3.16,0.002478,3.96,0.00,0.00,0.00,29.47,997.98,0.00,-3.08,8.88,57.37,39.82,28.19,0.00,39.70,0.14,0.00,1.04,0.30,0.00,2.33,0.29,0.00,2.33,1.14,0.00,3.21,2494963.89,0.003396,5.45
11/13/2013 10:00 PM,-1.62,-0.98,1.48,29.08,30.24,34.66,0.64,3.10,-5.69,21.75,6.67,74.14,3.20,0.002506,4.00,0.00,0.00,0.00,29.47,997.91,0.00,-2.79,292.48,61.56,47.45,257.76,0.00,37.31,0.26,0.00,0.52,0.58,0.00,1.16,0.52,0.00,1.15,1.37,0.00,4.58,2495113.84,0.003380,5.42
11/13/2013 10:15 PM,-1.72,-1.13,1.31,28.90,29.97,34.36,0.59,3.03,-5.60,21.91,6.59,75.20,3.22,0.002523,4.03,0.00,0.00,0.00,29.46,997.81,0.00,-2.72,308.09,37.97,82.65,295.64,0.00,84.92,0.28,0.00,0.52,0.62,0.00,1.17,0.56,0.00,1.16,1.37,0.00,2.06,2495357.31,0.003355,5.38
11/13/2013 10:30 PM,-1.92,-1.12,1.14,28.55,29.98,34.05,0.79,3.06,-5.67,21.79,6.51,75.88,3.20,0.002510,4.01,0.00,0.00,0.00,29.46,997.66,0.00,-2.79,38.47,42.93,72.95,18.49,0.00,80.02,0.04,0.00,0.55,0.08,0.00,1.23,0.08,0.00,1.19,0.92,0.00,2.29,2495815.70,0.003308,5.31
11/13/2013 10:45 PM,-2.04,-1.40,2.31,28.34,29.49,36.15,0.64,4.34,-5.61,21.91,6.43,76.93,3.22,0.002522,4.03,0.00,0.00,0.00,29.46,997.67,0.00,-2.78,333.50,74.21,108.34,286.80,0.00,109.28,0.22,0.00,1.21,0.49,0.00,2.71,0.40,0.00,2.67,1.83,0.00,3.43,2496096.96,0.003279,5.26
11/13/2013 11:00 PM,-1.91,-1.50,3.36,28.56,29.30,38.05,0.41,5.27,-5.00,23.00,6.37,79.80,3.37,0.002641,4.22,0.00,0.00,0.00,29.46,997.68,0.00,-2.21,300.82,339.48,98.69,295.33,0.00,103.69,0.46,0.00,0.81,1.02,0.00,1.82,0.88,0.00,1.79,2.29,0.00,5.95,2495803.82,0.003309,5.31
11/13/2013 11:15 PM,-2.42,-1.44,1.05,27.65,29.41,33.89,0.98,3.47,-5.33,22.41,6.29,80.81,3.29,0.002575,4.11,0.00,0.00,0.00,29.46,997.73,0.00,-3.35,0.19,15.60,23.25,2.01,24.90,5.99,0.16,0.10,0.47,0.37,0.23,1.06,0.36,0.21,1.04,1.37,2.06,2.52,2497007.87,0.003187,5.11
11/13/2013 11:30 PM,-2.34,-1.66,0.45,27.78,29.01,32.82,0.68,2.80,-5.18,22.68,6.22,81.29,3.33,0.002605,4.16,0.00,0.00,0.00,29.46,997.67,0.00,-3.14,43.41,66.76,8.23,42.21,73.37,7.51,0.30,0.60,1.69,0.67,1.33,3.78,0.49,1.25,3.33,1.83,2.52,4.81,2496831.85,0.003205,5.14
11/13/2013 11:45 PM,-2.48,-1.64,0.03,27.53,29.04,32.05,0.84,2.51,-5.20,22.65,6.15,81.99,3.33,0.002601,4.15,0.00,0.00,0.00,29.46,997.68,0.00,-2.52,23.31,84.76,21.13,330.45,93.85,18.47,0.54,0.44,1.06,1.21,0.98,2.37,0.97,0.89,2.18,2.52,2.29,4.58,2497158.79,0.003172,5.09
11/14/2013,-2.68,-1.66,-0.23,27.17,29.02,31.59,1.03,2.46,-5.22,22.61,6.09,83.07,3.32,0.002596,4.15,0.00,0.00,0.00,29.46,997.66,0.00,-2.86,68.62,50.04,37.82,27.24,34.31,36.76,0.22,0.46,0.96,0.50,1.02,2.15,0.31,0.96,2.13,3.66,2.98,3.66,2497632.00,0.003125,5.01
11/14/2013 12:15 AM,-2.55,-1.76,-0.02,27.41,28.83,31.97,0.79,2.53,-5.37,22.33,6.02,81.33,3.28,0.002567,4.10,0.00,0.00,0.00,29.45,997.49,0.00,-2.62,60.22,44.47,26.75,11.80,37.86,26.16,0.47,0.59,1.29,1.04,1.31,2.89,0.78,1.29,2.87,2.52,3.43,4.12,2497316.67,0.003157,5.06
11/14/2013 12:30 AM,-2.56,-1.75,-0.19,27.40,28.86,31.66,0.81,2.37,-5.08,22.86,5.95,83.18,3.36,0.002625,4.19,0.00,0.00,0.00,29.45,997.33,0.00,-2.24,107.72,77.22,48.67,10.50,80.91,45.97,0.27,0.69,1.17,0.61,1.55,2.62,0.52,1.52,2.51,2.06,2.75,4.12,2497331.89,0.003156,5.06
11/14/2013 12:45 AM,-2.79,-1.92,0.08,26.97,28.54,32.15,0.87,2.88,-5.36,22.35,5.89,82.86,3.29,0.002569,4.10,0.00,0.00,0.00,29.45,997.23,0.00,-3.16,341.36,56.21,75.77,280.71,56.19,77.19,0.26,0.14,1.08,0.57,0.31,2.41,0.32,0.31,2.36,2.06,2.06,4.12,2497896.98,0.003101,4.97
11/14/2013 1:00 AM,-3.23,-2.49,0.21,26.19,27.52,32.38,0.74,3.44,-5.56,22.00,5.83,84.33,3.24,0.002531,4.04,0.00,0.00,0.00,29.45,997.19,0.00,-2.76,256.63,224.43,101.28,257.35,266.16,101.10,0.89,0.13,1.76,2.00,0.29,3.94,1.96,0.29,3.92,3.43,2.06,4.81,2498934.08,0.003001,4.81
11/14/2013 1:15 AM,-3.37,-2.68,0.70,25.93,27.18,33.26,0.69,4.07,-5.58,21.96,5.77,85.08,3.24,0.002527,4.03,0.00,0.00,0.00,29.44,997.12,0.00,-3.18,287.01,261.94,91.87,287.30,260.00,92.01,0.41,0.53,1.85,0.92,1.19,4.15,0.80,1.15,4.13,2.29,2.52,4.81,2499267.46,0.002970,4.76
11/14/2013 1:30 AM,-3.40,-2.59,0.77,25.88,27.34,33.38,0.81,4.17,-5.39,22.30,5.71,86.50,3.29,0.002563,4.09,0.00,0.00,0.00,29.44,997.04,0.00,-3.27,345.23,29.44,68.60,20.35,283.17,72.17,0.11,0.03,1.02,0.25,0.07,2.28,0.21,0.06,2.25,1.14,1.14,4.35,2499336.74,0.002963,4.75
11/14/2013 1:45 AM,-3.42,-2.68,-0.55,25.85,27.18,31.01,0.74,2.86,-5.16,22.71,5.65,88.09,3.34,0.002608,4.16,0.00,0.00,0.00,29.44,996.95,0.00,-2.68,2.78,79.86,65.64,13.74,0.00,66.65,0.05,0.00,0.93,0.12,0.00,2.07,0.11,0.00,2.05,0.92,0.00,3.43,2499373.94,0.002960,4.74
11/14/2013 2:00 AM,-3.25,-2.84,-0.70,26.16,26.89,30.73,0.41,2.54,-4.89,23.20,5.59,88.80,3.41,0.002663,4.25,0.00,0.00,0.00,29.44,996.88,0.00,-2.94,19.43,62.02,58.68,11.03,0.00,57.83,0.32,0.00,0.83,0.72,0.00,1.85,0.59,0.00,1.84,1.60,0.00,3.21,2498970.36,0.002998,4.81
11/14/2013 2:15 AM,-3.59,-2.88,-0.20,25.54,26.82,31.65,0.71,3.39,-5.05,22.91,5.54,90.00,3.37,0.002630,4.20,0.00,0.00,0.00,29.44,996.85,0.00,-2.98,341.53,77.73,91.16,324.79,0.00,92.24,0.46,0.00,1.56,1.03,0.00,3.50,0.79,0.00,3.41,2.06,0.00,4.81,2499781.03,0.002923,4.68
11/14/2013 2:30 AM,-3.84,-2.95,0.10,25.08,26.68,32.18,0.89,3.95,-5.05,22.90,5.48,91.69,3.38,0.002628,4.20,0.00,0.00,0.00,29.44,996.90,0.00,-3.34,266.10,36.96,94.74,255.53,0.00,94.63,0.47,0.00,1.08,1.05,0.00,2.41,0.88,0.00,2.39,2.06,0.00,3.66,2500391.64,0.002867,4.59
11/14/2013 2:45 AM,-3.98,-3.23,0.19,24.84,26.18,32.34,0.74,4.17,-5.06,22.89,5.42,92.59,3.38,0.002627,4.19,0.00,0.00,0.00,29.44,997.00,0.00,-3.17,247.92,239.39,105.95,248.98,240.76,104.88,0.96,0.45,0.98,2.16,1.00,2.20,2.10,0.98,2.17,3.21,2.98,2.98,2500711.59,0.002837,4.55
11/14/2013 3:00 AM,-4.39,-3.47,0.73,24.10,25.76,33.31,0.92,5.12,-5.44,22.21,5.37,92.76,3.28,0.002552,4.07,0.00,0.00,0.00,29.44,997.13,0.00,-3.34,253.19,257.89,130.71,254.58,255.30,155.78,0.65,0.48,0.31,1.46,1.07,0.69,1.44,1.06,0.63,5.04,5.27,2.52,2501687.49,0.002751,4.41
11/14/2013 3:15 AM,-4.62,-3.54,1.41,23.69,25.64,34.54,1.08,6.03,-5.49,22.13,5.31,94.04,3.27,0.002542,4.06,0.00,0.00,0.00,29.45,997.19,0.00,-3.25,268.04,272.06,204.45,263.87,263.95,203.37,0.31,0.25,0.69,0.70,0.56,1.55,0.65,0.56,1.47,2.06,1.60,2.29,2502228.43,0.002703,4.33
11/14/2013 3:30 AM,-4.45,-3.48,0.16,23.98,25.73,32.30,0.97,4.62,-5.18,22.67,5.26,95.04,3.35,0.002601,4.15,0.00,0.00,0.00,29.44,997.12,0.00,-2.95,275.46,48.14,203.35,251.66,0.00,205.91,0.01,0.00,0.19,0.01,0.00,0.42,0.01,0.00,0.40,0.46,0.00,1.60,2501838.09,0.002737,4.39
11/14/2013 3:45 AM,-4.19,-3.51,-0.82,24.46,25.67,30.53,0.67,3.37,-4.79,23.38,5.21,95.99,3.45,0.002681,4.28,0.00,0.00,0.00,29.44,997.10,0.00,-3.30,36.84,52.32,230.87,28.36,51.27,0.00,0.11,0.40,0.00,0.25,0.90,0.00,0.25,0.87,0.00,1.14,2.29,0.00,2501204.07,0.002793,4.48
11/14/2013 4:00 AM,-4.31,-3.72,-1.31,24.25,25.30,29.64,0.58,2.99,-4.86,23.26,5.15,96.36,3.43,0.002667,4.26,0.00,0.00,0.00,29.44,997.08,0.00,-2.64,36.35,64.53,348.90,333.89,70.96,16.87,0.12,0.18,0.38,0.27,0.40,0.85,0.19,0.40,0.83,0.92,2.06,1.60,2501486.96,0.002768,4.44
11/14/2013 4:15 AM,-4.40,-3.59,-1.52,24.09,25.55,29.27,0.81,2.88,-4.90,23.17,5.10,96.66,3.42,0.002657,4.24,0.00,0.00,0.00,29.44,997.04,0.00,-3.39,321.08,60.72,0.74,307.87,0.00,359.33,0.30,0.00,0.98,0.67,0.00,2.18,0.59,0.00,1.80,1.60,0.00,3.66,2501703.34,0.002749,4.41
11/14/2013 4:30 AM,-4.37,-3.75,-1.64,24.13,25.26,29.05,0.63,2.73,-4.87,23.24,5.05,96.74,3.43,0.002664,4.25,0.00,0.00,0.00,29.44,997.01,0.00,-3.03,9.10,69.63,22.78,10.39,0.00,19.05,0.14,0.00,1.23,0.31,0.00,2.76,0.30,0.00,2.34,1.37,0.00,3.66,2501644.86,0.002754,4.41
11/14/2013 4:45 AM,-4.36,-3.62,-2.20,24.16,25.48,28.04,0.73,2.16,-4.85,23.27,5.00,96.75,3.43,0.002668,4.26,0.00,0.00,0.00,29.44,997.06,0.00,-3.18,336.15,47.81,52.11,336.84,0.00,47.91,0.30,0.00,0.39,0.67,0.00,0.87,0.65,0.00,0.84,1.83,0.00,2.52,2501608.37,0.002757,4.42
11/14/2013 5:00 AM,-4.52,-3.66,-2.22,23.87,25.41,28.00,0.85,2.30,-5.01,22.98,4.95,96.77,3.39,0.002636,4.21,0.00,0.00,0.00,29.44,997.10,0.00,-2.70,35.34,32.80,61.60,27.90,33.79,62.06,0.27,0.75,0.62,0.61,1.67,1.39,0.58,1.66,1.38,1.14,2.52,2.52,2501987.15,0.002724,4.37
11/14/2013 5:15 AM,-4.48,-3.87,-1.58,23.94,25.03,29.15,0.61,2.89,-4.97,23.05,4.91,96.78,3.40,0.002644,4.22,0.00,0.00,0.00,29.44,997.13,0.00,-3.17,32.30,57.21,69.87,24.91,56.27,71.05,0.17,0.43,1.20,0.38,0.97,2.69,0.37,0.96,2.68,1.14,2.06,4.12,2501895.87,0.002732,4.38
11/14/2013 5:30 AM,-4.29,-3.83,-0.54,24.28,25.11,31.02,0.46,3.74,-4.78,23.40,4.86,96.79,3.45,0.002682,4.28,0.00,0.00,0.00,29.45,997.25,0.00,-2.32,32.37,48.85,74.83,28.62,0.00,76.22,0.19,0.00,1.58,0.42,0.00,3.54,0.41,0.00,3.52,1.14,0.00,4.81,2501447.31,0.002771,4.44
11/14/2013 5:45 AM,-4.22,-3.56,0.16,24.40,25.59,32.29,0.66,4.39,-4.72,23.51,4.82,96.79,3.47,0.002695,4.30,0.00,0.00,0.00,29.45,997.30,0.00,-3.42,13.13,53.73,85.14,13.09,54.07,85.21,0.49,0.76,1.76,1.10,1.69,3.93,1.09,1.68,3.90,1.60,2.98,4.81,2501293.58,0.002784,4.46
11/14/2013 6:00 AM,-3.94,-3.46,0.01,24.91,25.77,32.01,0.48,3.94,-4.43,24.02,4.78,96.79,3.54,0.002754,4.40,0.00,0.00,0.00,29.45,997.31,0.00,-3.26,17.70,47.58,92.39,18.81,47.80,92.46,0.54,1.24,1.82,1.21,2.77,4.06,1.19,2.76,4.05,1.83,4.58,7.10,2500610.80,0.002846,4.56
11/14/2013 6:15 AM,-3.46,-3.30,0.47,25.77,26.06,32.85,0.16,3.94,-3.95,24.88,4.74,96.83,3.66,0.002855,4.56,0.00,0.00,0.00,29.45,997.29,0.00,-3.13,31.98,42.40,89.68,31.44,42.52,89.40,0.43,1.00,2.41,0.95,2.25,5.40,0.94,2.23,5.38,1.83,3.66,6.18,2499484.58,0.002949,4.73
11/14/2013 6:30 AM,-3.30,-3.16,-0.20,26.06,26.30,31.64,0.14,3.10,-3.79,25.18,4.71,96.87,3.70,0.002891,4.61,0.00,0.00,0.00,29.45,997.28,0.00,-3.07,43.36,41.70,77.12,41.04,40.87,78.76,0.11,0.85,2.19,0.24,1.90,4.90,0.23,1.88,4.87,1.37,2.98,6.87,2499103.90,0.002984,4.79
11/14/2013 6:45 AM,-3.09,-3.05,0.00,26.44,26.51,32.00,0.04,3.09,-3.57,25.57,4.69,96.89,3.76,0.002938,4.69,0.00,0.00,0.00,29.45,997.34,0.00,-2.95,19.76,31.30,87.42,1.10,32.07,87.72,0.12,0.54,2.35,0.26,1.20,5.25,0.25,1.15,5.23,1.83,2.98,6.64,2498593.52,0.003033,4.86
11/14/2013 7:00 AM,-3.22,-3.04,0.20,26.20,26.52,32.36,0.18,3.42,-3.71,25.33,4.67,96.91,3.73,0.002910,4.64,0.00,0.00,0.00,29.45,997.39,0.00,-1.33,342.23,46.03,83.75,264.10,42.99,84.00,0.11,0.38,2.12,0.24,0.86,4.75,0.19,0.79,4.74,1.14,2.52,8.93,2498911.79,0.003003,4.81
11/14/2013 7:15 AM,-4.04,-3.22,0.51,24.73,26.20,32.91,0.82,4.54,-4.52,23.87,4.67,96.89,3.52,0.002736,4.37,0.00,0.00,0.00,29.45,997.47,0.01,5.61,254.57,38.59,79.68,255.81,0.00,79.92,0.57,0.00,2.14,1.27,0.00,4.78,1.22,0.00,4.76,2.29,0.00,5.95,2500850.24,0.002824,4.53
11/14/2013 7:30 AM,-4.49,-3.56,1.45,23.92,25.59,34.61,0.93,5.94,-4.97,23.05,4.66,96.87,3.40,0.002642,4.22,0.00,0.00,0.00,29.46,997.51,0.03,22.85,243.04,72.58,78.30,244.82,0.00,78.42,0.60,0.00,2.03,1.34,0.00,4.55,1.32,0.00,4.55,2.06,0.00,5.72,2501926.72,0.002728,4.37
11/14/2013 7:45 AM,-4.43,-3.82,2.03,24.03,25.12,35.66,0.61,6.46,-4.91,23.17,4.65,96.87,3.42,0.002655,4.24,0.00,0.00,0.00,29.46,997.54,0.04,30.78,230.17,77.48,80.86,229.74,0.00,80.92,0.62,0.00,1.84,1.38,0.00,4.12,1.36,0.00,4.11,2.29,0.00,5.50,2501778.26,0.002741,4.40
11/14/2013 8:00 AM,-3.97,-3.73,2.16,24.86,25.28,35.89,0.23,6.13,-4.45,23.99,4.64,96.86,3.53,0.002749,4.39,0.00,0.00,0.00,29.46,997.69,0.06,39.08,224.64,33.95,82.88,223.82,0.00,83.00,0.63,0.00,1.59,1.41,0.00,3.55,1.39,0.00,3.54,2.29,0.00,6.64,2500678.93,0.002838,4.55
11/14/2013 8:15 AM,-3.47,-3.59,2.89,25.75,25.54,37.20,-0.11,6.37,-3.99,24.82,4.62,96.66,3.65,0.002846,4.54,0.00,0.00,0.00,29.47,997.90,0.06,41.66,200.49,95.56,90.19,200.43,0.00,90.24,0.52,0.00,1.85,1.17,0.00,4.13,1.15,0.00,4.12,2.29,0.00,4.81,2499514.73,0.002944,4.72
11/14/2013 8:30 AM,-2.82,-3.15,3.41,26.92,26.33,38.14,-0.33,6.23,-4.05,24.70,4.61,91.68,3.63,0.002833,4.53,0.00,0.00,0.00,29.47,997.98,0.28,192.27,186.40,118.22,87.71,186.08,118.39,87.76,0.47,0.07,1.64,1.06,0.16,3.66,1.02,0.14,3.65,2.29,2.29,4.35,2497963.99,0.003092,4.96
11/14/2013 8:45 AM,-2.35,-2.67,3.34,27.78,27.19,38.01,-0.33,5.69,-5.06,22.90,4.60,82.06,3.36,0.002628,4.20,0.00,0.00,0.00,29.47,997.97,0.44,309.16,137.50,95.84,73.07,133.13,137.76,75.14,0.46,0.02,1.56,1.04,0.04,3.48,0.94,0.03,3.36,2.52,1.37,5.50,2496832.72,0.003203,5.14
11/14/2013 9:00 AM,-1.37,-1.92,1.94,29.54,28.55,35.49,-0.55,3.31,-4.56,23.79,4.59,79.26,3.48,0.002730,4.36,0.00,0.00,0.00,29.47,998.01,0.56,387.90,131.11,107.20,71.91,129.30,98.52,74.71,0.57,0.02,1.57,1.27,0.04,3.50,1.16,0.04,3.42,3.43,2.29,6.18,2494513.97,0.003444,5.53
11/14/2013 9:15 AM,-0.12,-0.81,2.19,31.78,30.54,35.94,-0.69,2.31,-3.72,25.30,4.61,77.14,3.69,0.002911,4.65,0.00,0.00,0.00,29.47,997.91,0.56,392.39,126.41,91.12,66.60,125.34,92.34,69.24,0.77,0.85,1.31,1.73,1.89,2.93,1.61,1.81,2.84,3.89,4.58,5.95,2491557.24,0.003774,6.06
11/14/2013 9:30 AM,1.09,0.09,0.70,33.97,32.16,33.26,-1.00,-0.39,-3.18,26.27,4.67,73.57,3.83,0.003033,4.84,0.00,0.00,0.00,29.46,997.77,0.56,389.03,135.17,119.95,49.37,134.38,112.54,49.33,1.03,0.96,0.93,2.30,2.14,2.07,2.13,1.92,1.99,4.12,4.35,4.81,2488668.46,0.004123,6.61
11/14/2013 9:45 AM,2.13,0.81,2.03,35.83,33.46,35.66,-1.32,-0.09,-3.40,25.88,4.77,67.31,3.75,0.002987,4.77,0.00,0.00,0.00,29.46,997.73,0.62,431.23,134.57,142.42,66.46,128.56,141.78,58.10,0.70,0.21,0.25,1.58,0.47,0.56,1.39,0.37,0.50,4.12,3.43,2.75,2486217.75,0.004441,7.12
11/14/2013 10:00 AM,2.82,2.23,8.72,37.07,36.01,47.70,-0.59,5.90,-3.88,25.02,4.92,61.83,3.62,0.002885,4.61,0.00,0.00,0.00,29.46,997.71,0.67,464.01,197.29,189.28,170.43,178.16,169.17,159.16,0.60,0.40,0.14,1.34,0.89,0.31,0.95,0.70,0.23,3.89,2.98,2.29,2484579.22,0.004665,7.48
11/14/2013 10:15 AM,3.53,3.17,11.25,38.35,37.70,52.24,-0.36,7.72,-4.47,23.95,5.09,56.30,3.45,0.002762,4.41,0.00,0.00,0.00,29.46,997.65,0.71,497.53,168.54,140.90,131.17,162.49,146.71,146.64,0.81,0.73,0.42,1.81,1.64,0.93,1.45,1.36,0.74,5.04,5.04,3.21,2482892.63,0.004907,7.87
11/14/2013 10:30 AM,4.10,3.76,11.57,39.37,38.77,52.82,-0.34,7.47,-4.96,23.08,5.26,52.15,3.33,0.002664,4.25,0.00,0.00,0.00,29.46,997.55,0.75,526.20,131.51,156.59,160.28,129.95,151.13,152.83,0.67,0.54,0.41,1.50,1.21,0.92,1.29,1.06,0.80,4.35,4.12,3.21,2481538.94,0.005109,8.19
11/14/2013 10:45 AM,4.64,4.23,12.69,40.35,39.62,54.85,-0.41,8.05,-5.31,22.44,5.40,48.91,3.23,0.002596,4.15,0.00,0.00,0.00,29.45,997.46,0.79,553.35,152.42,157.38,204.31,152.01,164.37,203.96,1.08,1.03,1.21,2.42,2.29,2.70,1.64,1.54,2.21,5.27,4.81,5.50,2480252.41,0.005308,8.51
11/14/2013 11:00 AM,5.14,5.00,8.90,41.25,41.00,48.01,-0.14,3.76,-6.33,20.61,5.55,43.77,2.99,0.002406,3.84,0.00,0.00,0.00,29.45,997.33,0.83,580.06,212.94,220.53,227.83,215.65,225.37,226.26,1.64,1.61,1.71,3.66,3.61,3.83,3.28,3.38,3.74,7.79,6.87,8.01,2479069.36,0.005497,8.81
11/14/2013 11:15 AM,5.69,5.57,7.75,42.23,42.02,45.96,-0.12,2.07,-5.81,21.54,5.71,43.83,3.11,0.002504,4.00,0.00,0.00,0.00,29.45,997.23,0.86,598.72,235.18,235.24,228.97,234.10,235.33,229.04,1.71,1.92,2.16,3.82,4.28,4.82,3.63,4.17,4.72,7.79,8.01,8.24,2477766.88,0.005711,9.16
11/14/2013 11:30 AM,6.33,6.12,7.94,43.39,43.02,46.29,-0.20,1.61,-5.37,22.33,5.85,43.37,3.21,0.002591,4.14,0.00,0.00,0.00,29.44,997.06,0.87,605.30,243.75,243.23,232.09,240.66,241.98,232.41,1.64,2.00,2.33,3.66,4.48,5.21,3.35,4.25,5.10,7.56,8.70,9.16,2476242.45,0.005973,9.58
11/14/2013 11:45 AM,7.10,6.83,10.10,44.78,44.29,50.18,-0.28,3.00,-5.52,22.07,5.97,40.72,3.17,0.002566,4.09,0.00,0.00,0.00,29.44,996.87,0.90,626.41,214.99,223.69,214.33,217.85,222.33,214.49,2.08,2.42,2.75,4.64,5.41,6.14,4.30,5.18,5.97,9.62,11.22,10.30,2474403.06,0.006301,10.10
11/14/2013 12:00 PM,7.71,7.53,10.59,45.88,45.55,51.06,-0.19,2.88,-6.16,20.91,6.13,37.26,3.01,0.002447,3.91,0.00,0.00,0.00,29.43,996.61,0.91,637.88,206.68,217.86,214.58,205.17,217.81,214.66,1.95,2.44,3.10,4.37,5.45,6.93,3.95,5.15,6.60,10.08,12.82,14.20,2472956.02,0.006572,10.53
11/14/2013 12:15 PM,8.24,8.00,9.02,46.83,46.41,48.24,-0.23,0.79,-6.88,19.62,6.35,34.04,2.85,0.002319,3.70,0.00,0.00,0.00,29.42,996.32,0.92,644.08,224.99,234.69,230.48,225.36,234.18,230.93,2.52,3.17,4.09,5.64,7.10,9.14,5.26,6.79,8.92,12.37,13.74,14.20,2471710.17,0.006814,10.91
11/14/2013 12:30 PM,8.80,8.59,10.81,47.84,47.46,51.45,-0.21,2.01,-7.27,18.91,6.59,31.82,2.76,0.002253,3.59,0.00,0.00,0.00,29.41,995.86,0.93,647.11,198.05,209.56,207.75,204.45,209.77,207.08,2.30,2.77,3.36,5.14,6.19,7.52,4.75,5.91,7.37,12.37,12.14,12.14,2470374.71,0.007082,11.34
11/14/2013 12:45 PM,9.06,8.83,9.59,48.30,47.89,49.26,-0.23,0.53,-7.29,18.88,6.82,31.24,2.76,0.002253,3.59,0.00,0.00,0.00,29.40,995.49,0.92,640.50,231.98,232.92,215.31,222.57,226.99,215.08,2.29,2.55,2.91,5.13,5.70,6.51,4.36,5.15,6.23,10.08,10.08,10.53,2469763.62,0.007210,11.54
11/14/2013 1:00 PM,9.65,9.38,12.13,49.36,48.89,53.84,-0.26,2.49,-8.06,17.50,6.99,28.36,2.60,0.002128,3.39,0.00,0.00,0.00,29.39,995.21,0.91,633.59,226.59,225.44,214.56,223.38,222.06,214.41,2.25,2.83,3.61,5.03,6.32,8.08,4.43,5.58,7.76,10.76,11.91,13.74,2468362.31,0.007505,12.01
11/14/2013 1:15 PM,9.92,9.63,10.49,49.86,49.33,50.89,-0.29,0.57,-8.28,17.09,7.14,27.35,2.55,0.002092,3.34,0.00,0.00,0.00,29.38,994.83,0.89,618.82,218.90,221.72,214.75,221.61,221.87,215.85,2.08,2.63,3.27,4.65,5.89,7.31,4.05,5.33,6.92,10.30,12.59,13.51,2467711.08,0.007648,12.23
11/14/2013 1:30 PM,10.16,9.92,13.38,50.29,49.86,56.09,-0.24,3.22,-8.57,16.57,7.31,26.34,2.50,0.002049,3.26,0.00,0.00,0.00,29.36,994.44,0.86,596.64,256.41,255.60,237.26,258.53,259.42,236.87,2.03,2.33,2.53,4.53,5.21,5.66,3.73,4.59,5.35,9.39,10.76,10.99,2467141.56,0.007774,12.43
11/14/2013 1:45 PM,10.50,10.24,13.81,50.90,50.43,56.86,-0.26,3.31,-8.44,16.82,7.51,26.03,2.52,0.002071,3.30,0.00,0.00,0.00,29.35,994.11,0.81,562.82,220.79,214.80,193.16,227.21,222.65,195.64,1.78,2.11,2.08,3.99,4.71,4.64,2.84,3.58,3.77,7.79,8.47,10.08,2466331.71,0.007957,12.72
11/14/2013 2:00 PM,10.84,10.44,14.86,51.52,50.80,58.75,-0.40,4.02,-8.35,16.97,7.71,25.62,2.53,0.002086,3.32,0.00,0.00,0.00,29.35,993.88,0.76,531.85,163.37,176.33,180.40,162.48,172.63,181.39,1.52,1.75,2.02,3.40,3.91,4.51,2.69,3.65,4.34,8.01,10.99,11.91,2465519.31,0.008142,13.01
11/14/2013 2:15 PM,11.15,10.72,16.04,52.07,51.29,60.88,-0.43,4.90,-8.37,16.94,7.90,25.09,2.53,0.002085,3.32,0.00,0.00,0.00,29.34,993.72,0.72,499.92,153.78,181.40,202.44,163.84,179.30,203.18,1.74,1.72,2.07,3.90,3.84,4.63,2.36,2.91,3.87,8.24,7.79,10.53,2464799.72,0.008310,13.28
11/14/2013 2:30 PM,11.34,11.06,14.30,52.42,51.91,57.74,-0.28,2.96,-8.52,16.66,8.08,24.48,2.50,0.002061,3.28,0.00,0.00,0.00,29.34,993.47,0.69,481.89,211.70,218.50,208.98,213.49,218.05,209.39,1.89,2.13,2.29,4.23,4.76,5.13,3.93,4.50,4.97,10.08,9.85,8.93,2464335.40,0.008420,13.45
11/14/2013 2:45 PM,11.49,11.40,13.72,52.68,52.51,56.69,-0.09,2.23,-8.66,16.42,8.24,24.01,2.47,0.002041,3.25,0.00,0.00,0.00,29.33,993.29,0.39,272.06,232.78,250.22,240.53,242.71,243.79,233.31,1.29,1.30,1.58,2.89,2.92,3.52,2.07,2.35,3.11,7.79,7.56,7.79,2463990.42,0.008503,13.58
11/14/2013 3:00 PM,11.97,11.59,16.21,53.55,52.86,61.18,-0.39,4.24,-8.65,16.43,8.38,23.28,2.47,0.002045,3.25,0.00,0.00,0.00,29.33,993.17,0.47,327.93,182.57,193.71,200.68,177.44,190.92,211.93,1.06,0.93,1.19,2.37,2.07,2.65,1.85,1.62,2.16,5.50,5.50,8.47,2462836.55,0.008782,14.02
11/14/2013 3:15 PM,12.04,11.62,16.58,53.67,52.91,61.85,-0.42,4.54,-9.27,15.32,8.50,22.10,2.36,0.001950,3.10,0.00,0.00,0.00,29.32,993.03,0.53,366.42,134.07,157.08,196.92,135.64,153.85,199.94,1.16,1.17,1.48,2.60,2.62,3.30,2.12,2.35,2.93,6.87,7.56,8.93,2462679.15,0.008823,14.09
11/14/2013 3:30 PM,12.08,12.02,15.68,53.75,53.64,60.23,-0.06,3.60,-9.63,14.66,8.60,21.43,2.29,0.001897,3.02,0.00,0.00,0.00,29.32,992.85,0.46,320.78,268.67,240.92,203.07,255.09,244.87,204.87,0.74,0.66,0.98,1.65,1.48,2.19,0.85,1.10,1.61,4.58,5.04,5.50,2462583.30,0.008848,14.12
11/14/2013 3:45 PM,12.29,12.17,16.21,54.13,53.90,61.18,-0.13,3.91,-9.47,14.95,8.67,21.41,2.32,0.001922,3.06,0.00,0.00,0.00,29.31,992.75,0.39,272.73,261.53,269.07,242.06,247.60,254.40,216.07,0.57,0.64,1.01,1.28,1.43,2.26,1.07,1.19,1.88,4.58,6.64,5.72,2462077.44,0.008974,14.32
11/14/2013 4:00 PM,12.26,12.21,15.49,54.06,53.97,59.88,-0.05,3.23,-9.85,14.27,8.73,20.85,2.25,0.001866,2.97,0.00,0.00,0.00,29.31,992.70,0.32,220.76,264.71,254.16,223.65,260.19,254.00,221.01,1.21,1.42,1.49,2.71,3.19,3.33,2.50,2.99,3.11,7.79,9.16,8.93,2462170.58,0.008951,14.28
11/14/2013 4:15 PM,12.24,12.12,16.41,54.02,53.81,61.53,-0.12,4.17,-9.37,15.14,8.77,21.67,2.34,0.001937,3.08,0.00,0.00,0.00,29.31,992.60,0.25,171.08,302.42,293.13,261.18,296.44,288.84,261.46,0.74,0.83,1.38,1.67,1.86,3.09,1.25,1.62,2.90,4.12,4.35,6.18,2462218.29,0.008939,14.27
11/14/2013 4:30 PM,12.17,12.31,16.55,53.91,54.16,61.79,0.14,4.38,-8.81,16.13,8.79,22.70,2.44,0.002021,3.21,0.00,0.00,0.00,29.31,992.53,0.18,123.06,254.36,250.70,226.41,250.23,249.73,227.12,0.77,1.02,1.31,1.73,2.27,2.94,1.66,2.20,2.82,3.43,3.89,5.72,2462372.30,0.008902,14.20
11/14/2013 4:45 PM,12.08,12.19,15.42,53.74,53.94,59.76,0.11,3.34,-8.61,16.51,8.81,23.21,2.48,0.002053,3.27,0.00,0.00,0.00,29.30,992.41,0.11,74.81,265.15,251.23,243.93,267.01,257.83,244.72,0.69,0.84,1.35,1.53,1.87,3.02,1.49,1.84,2.98,3.43,4.12,4.58,2462588.65,0.008850,14.12
11/14/2013 5:00 PM,11.27,11.80,15.48,52.29,53.24,59.86,0.53,4.20,-7.68,18.18,8.81,26.25,2.67,0.002201,3.50,0.00,0.00,0.00,29.30,992.32,0.03,23.83,289.57,242.53,248.21,285.73,234.12,247.66,0.36,0.32,1.40,0.80,0.72,3.12,0.72,0.70,3.09,3.43,4.58,7.79,2464507.01,0.008391,13.39
11/14/2013 5:15 PM,10.34,11.17,13.95,50.61,52.11,57.11,0.83,3.61,-7.53,18.45,8.79,28.20,2.70,0.002223,3.53,0.00,0.00,0.00,29.30,992.09,0.01,6.69,1.48,279.42,255.97,354.93,0.00,255.15,0.30,0.00,0.86,0.66,0.00,1.93,0.61,0.00,1.91,1.37,0.00,2.75,2466717.00,0.007888,12.58
11/14/2013 5:30 PM,9.30,10.29,13.63,48.73,50.52,56.54,1.00,4.34,-7.53,18.45,8.76,30.20,2.71,0.002220,3.53,0.00,0.00,0.00,29.29,991.97,0.00,1.27,0.80,17.39,267.43,356.88,15.44,267.68,0.37,0.47,0.55,0.83,1.05,1.22,0.79,1.05,1.22,1.83,2.06,2.06,2469197.88,0.007353,11.73
11/14/2013 5:45 PM,8.81,9.77,12.12,47.86,49.58,53.82,0.95,3.31,-7.37,18.74,8.70,31.57,2.74,0.002246,3.57,0.00,0.00,0.00,29.29,992.07,0.00,-1.11,349.08,13.10,269.33,352.85,12.67,270.79,0.07,0.65,0.65,0.17,1.45,1.44,0.16,1.41,1.37,0.92,2.29,2.75,2470346.36,0.007115,11.35
11/14/2013 6:00 PM,7.74,8.92,11.48,45.94,48.05,52.67,1.18,3.74,-7.39,18.70,8.61,33.85,2.74,0.002238,3.56,0.00,0.00,0.00,29.30,992.18,0.00,-1.81,292.27,60.67,292.52,278.18,14.76,289.48,0.06,0.11,0.55,0.13,0.24,1.22,0.12,0.24,1.22,0.92,3.89,4.12,2472885.62,0.006615,10.55
11/14/2013 6:15 PM,7.07,8.31,11.06,44.72,46.97,51.90,1.25,3.99,-7.20,19.04,8.51,35.92,2.79,0.002269,3.61,0.00,0.00,0.00,29.30,992.26,0.00,-1.76,319.26,136.59,217.29,340.96,0.00,178.34,0.13,0.00,0.38,0.30,0.00,0.85,0.19,0.00,0.70,1.37,0.00,2.29,2474482.91,0.006316,10.08
11/14/2013 6:30 PM,6.54,7.82,12.86,43.78,46.08,55.16,1.28,6.32,-7.53,18.44,8.41,36.29,2.72,0.002210,3.51,0.00,0.00,0.00,29.30,992.27,0.00,-1.84,6.47,3.56,198.85,11.40,0.00,198.02,0.19,0.00,0.87,0.42,0.00,1.95,0.41,0.00,1.88,1.60,0.00,2.98,2475732.70,0.006092,9.72
11/14/2013 6:45 PM,5.73,7.02,12.06,42.31,44.63,53.71,1.29,6.34,-7.10,19.22,8.30,39.65,2.82,0.002282,3.63,0.00,0.00,0.00,29.30,992.23,0.00,-1.84,329.25,352.32,206.41,0.00,0.00,204.61,0.00,0.00,1.00,0.00,0.00,2.23,0.00,0.00,2.21,0.00,0.00,3.21,2477672.33,0.005756,9.18
11/14/2013 7:00 PM,5.63,6.70,11.66,42.13,44.07,52.98,1.08,6.03,-6.44,20.41,8.19,41.96,2.96,0.002400,3.81,0.00,0.00,0.00,29.30,992.15,0.00,-1.84,19.37,142.42,220.68,14.91,0.00,221.21,0.20,0.00,1.54,0.46,0.00,3.45,0.36,0.00,3.43,1.37,0.00,5.95,2477905.27,0.005718,9.12
11/14/2013 7:15 PM,4.72,6.30,10.66,40.50,43.33,51.18,1.57,5.93,-6.45,20.40,8.08,44.64,2.97,0.002396,3.81,0.00,0.00,0.00,29.30,992.21,0.00,-2.23,336.45,77.99,220.74,343.73,0.00,220.62,0.07,0.00,2.01,0.15,0.00,4.49,0.12,0.00,4.47,1.14,0.00,5.50,2480054.89,0.005368,8.56
11/14/2013 7:30 PM,4.61,5.93,10.19,40.30,42.67,50.34,1.32,5.58,-6.42,20.44,7.97,45.07,2.97,0.002399,3.81,0.00,0.00,0.00,29.30,992.17,0.00,-2.10,26.06,71.89,233.38,23.81,0.00,233.28,0.14,0.00,1.93,0.31,0.00,4.31,0.22,0.00,4.30,1.14,0.00,5.72,2480324.56,0.005324,8.49
11/14/2013 7:45 PM,4.02,5.43,10.34,39.24,41.78,50.60,1.41,6.32,-5.25,22.54,7.86,51.27,3.25,0.002619,4.16,0.00,0.00,0.00,29.30,992.14,0.00,-2.37,32.79,65.30,236.52,37.69,0.00,236.67,0.07,0.00,1.58,0.16,0.00,3.52,0.15,0.00,3.52,0.92,0.00,4.12,2481720.12,0.005109,8.15
11/14/2013 8:00 PM,3.59,4.89,9.83,38.47,40.81,49.69,1.30,6.24,-5.53,22.04,7.76,51.73,3.19,0.002564,4.07,0.00,0.00,0.00,29.30,992.22,0.00,-1.83,286.31,66.21,226.95,0.00,0.00,226.77,0.00,0.00,1.56,0.00,0.00,3.49,0.00,0.00,3.48,0.00,0.00,6.18,2482730.37,0.004957,7.91
11/14/2013 8:15 PM,3.02,4.40,9.49,37.44,39.92,49.09,1.38,6.47,-5.10,22.82,7.66,55.64,3.30,0.002648,4.21,0.00,0.00,0.00,29.30,992.16,0.00,-2.10,31.15,63.38,224.45,54.26,0.00,224.85,0.09,0.00,1.19,0.21,0.00,2.67,0.20,0.00,2.65,1.14,0.00,3.66,2484093.78,0.004761,7.59
11/14/2013 8:30 PM,2.77,4.12,10.25,36.98,39.41,50.46,1.35,7.49,-3.99,24.82,7.56,61.55,3.59,0.002878,4.57,0.00,0.00,0.00,29.30,992.16,0.00,-2.35,26.70,65.64,203.57,8.49,76.23,202.74,0.06,0.10,1.07,0.14,0.21,2.38,0.14,0.21,2.36,1.14,1.60,3.43,2484697.80,0.004675,7.46
11/14/2013 8:45 PM,2.47,3.85,12.05,36.45,38.92,53.69,1.38,9.58,-5.69,21.75,7.46,55.33,3.17,0.002535,4.03,0.00,0.00,0.00,29.30,992.12,0.00,-2.65,34.60,47.51,188.57,43.65,47.46,188.77,0.12,0.39,1.22,0.27,0.88,2.73,0.26,0.88,2.73,1.14,2.06,3.21,2485401.49,0.004577,7.30
11/14/2013 9:00 PM,2.14,3.50,12.18,35.85,38.30,53.93,1.36,10.04,-5.95,21.29,7.36,55.47,3.10,0.002479,3.94,0.00,0.00,0.00,29.30,992.31,0.00,-2.43,300.62,45.80,188.95,280.93,53.33,188.95,0.07,0.02,1.22,0.16,0.05,2.74,0.06,0.05,2.74,0.69,1.60,6.18,2486181.75,0.004469,7.13
11/14/2013 9:15 PM,1.76,3.19,11.71,35.17,37.73,53.08,1.42,9.95,-5.41,22.27,7.26,59.48,3.24,0.002588,4.11,0.00,0.00,0.00,29.30,992.23,0.00,-2.58,56.61,60.27,173.27,49.60,59.86,172.86,0.21,0.45,1.08,0.46,1.00,2.41,0.43,0.99,2.37,1.37,2.06,3.21,2487079.90,0.004350,6.94
11/14/2013 9:30 PM,1.35,3.11,11.70,34.43,37.60,53.06,1.77,10.35,-4.85,23.26,7.16,63.77,3.38,0.002693,4.28,0.00,0.00,0.00,29.30,992.29,0.00,-2.53,331.51,54.32,179.76,298.63,50.13,179.84,0.12,0.38,1.21,0.28,0.85,2.70,0.20,0.85,2.67,1.14,1.83,3.66,2488066.25,0.004222,6.74
11/14/2013 9:45 PM,1.18,2.38,10.21,34.12,36.28,50.38,1.20,9.03,-4.87,23.23,7.07,64.47,3.37,0.002689,4.27,0.00,0.00,0.00,29.30,992.33,0.00,-2.54,254.49,68.26,197.23,240.30,0.00,194.32,0.11,0.00,0.31,0.24,0.00,0.70,0.24,0.00,0.70,1.14,0.00,2.75,2488470.97,0.004170,6.65
11/14/2013 10:00 PM,0.76,2.14,7.53,33.37,35.86,45.55,1.38,6.77,-4.89,23.20,6.98,66.31,3.37,0.002683,4.26,0.00,0.00,0.00,29.30,992.39,0.00,-2.39,337.13,87.27,217.28,268.67,0.00,234.54,0.11,0.00,0.09,0.25,0.00,0.20,0.25,0.00,0.20,1.60,0.00,2.29,2489456.69,0.004047,6.46
11/14/2013 10:15 PM,0.64,1.96,7.54,33.14,35.53,45.58,1.33,6.91,-5.69,21.75,6.88,62.97,3.17,0.002524,4.01,0.00,0.00,0.00,29.31,992.49,0.00,-2.58,280.30,87.55,205.83,272.98,0.00,205.20,0.15,0.00,0.99,0.34,0.00,2.22,0.34,0.00,2.20,1.37,0.00,3.21,2489756.55,0.004009,6.40
11/14/2013 10:30 PM,0.20,1.84,9.29,32.35,35.32,48.73,1.65,9.10,-5.42,22.24,6.79,66.33,3.24,0.002576,4.09,0.00,0.00,0.00,29.30,992.38,0.00,-2.81,358.22,87.49,198.26,355.31,0.00,198.45,0.00,0.00,1.00,0.00,0.00,2.24,0.00,0.00,2.24,0.23,0.00,2.98,2490798.42,0.003884,6.20
11/14/2013 10:45 PM,0.12,1.51,8.33,32.21,34.72,47.00,1.40,8.22,-5.20,22.64,6.71,67.84,3.30,0.002619,4.16,0.00,0.00,0.00,29.31,992.43,0.00,-2.57,295.62,88.53,223.71,246.00,0.00,223.51,0.08,0.00,1.70,0.18,0.00,3.81,0.17,0.00,3.79,1.14,0.00,5.04,2490990.84,0.003861,6.16
11/14/2013 11:00 PM,0.04,1.21,7.82,32.08,34.19,46.07,1.17,7.77,-5.31,22.44,6.62,67.62,3.27,0.002597,4.13,0.00,0.00,0.00,29.31,992.44,0.00,-2.24,214.22,93.07,230.11,0.00,0.00,229.81,0.00,0.00,1.70,0.00,0.00,3.81,0.00,0.00,3.80,0.00,0.00,8.70,2491163.92,0.003841,6.13
11/14/2013 11:15 PM,-0.20,0.97,7.29,31.65,33.75,45.12,1.17,7.49,-5.30,22.47,6.55,68.87,3.28,0.002600,4.13,0.00,0.00,0.00,29.30,992.23,0.00,-0.10,107.15,79.17,227.54,60.56,84.84,227.30,0.13,0.18,1.72,0.29,0.40,3.84,0.29,0.40,3.83,1.14,2.06,5.27,2491728.51,0.003775,6.02
11/14/2013 11:30 PM,-0.45,0.56,9.11,31.20,33.01,48.41,1.01,9.56,-4.79,23.38,6.47,72.92,3.41,0.002705,4.30,0.00,0.00,0.00,29.30,992.18,0.00,-1.81,9.99,82.14,207.77,346.91,87.47,207.98,0.25,0.60,1.64,0.56,1.34,3.66,0.41,1.34,3.64,1.14,2.29,4.58,2492325.82,0.003707,5.91
11/14/2013 11:45 PM,-0.40,0.90,9.60,31.29,33.61,49.27,1.29,9.99,-3.98,24.84,6.40,77.18,3.62,0.002872,4.56,0.00,0.00,0.00,29.30,992.17,0.00,-2.70,47.55,32.01,210.19,37.73,28.49,210.80,0.13,0.34,1.39,0.30,0.76,3.11,0.26,0.75,3.07,1.14,2.29,4.81,2492202.84,0.003721,5.94
11/15/2013,-0.63,0.50,8.60,30.86,32.90,47.48,1.14,9.23,-4.22,24.40,6.32,77.09,3.56,0.002819,4.48,0.00,0.00,0.00,29.29,991.99,0.00,-3.10,66.51,72.81,214.49,58.88,88.04,214.44,0.01,0.04,1.28,0.02,0.09,2.85,0.02,0.09,2.84,0.69,1.83,6.87,2492771.08,0.003656,5.83
11/15/2013 12:15 AM,-0.63,0.44,8.03,30.86,32.79,46.45,1.07,8.66,-4.06,24.69,6.25,78.00,3.60,0.002853,4.53,0.00,0.00,0.00,29.29,991.92,-0.01,-3.50,339.91,86.37,232.10,290.41,0.00,224.55,0.32,0.00,0.86,0.71,0.00,1.91,0.29,0.00,1.86,2.06,0.00,6.18,2492765.18,0.003658,5.83
11/15/2013 12:30 AM,-0.75,0.28,7.99,30.65,32.50,46.37,1.03,8.74,-4.30,24.26,6.19,77.31,3.54,0.002804,4.45,0.00,0.00,0.00,29.29,991.82,0.00,-2.60,309.11,106.20,199.65,327.43,0.00,208.37,0.58,0.00,0.77,1.29,0.00,1.73,0.85,0.00,1.60,2.52,0.00,6.41,2493048.64,0.003626,5.78
11/15/2013 12:45 AM,-0.95,0.28,8.45,30.29,32.50,47.21,1.23,9.40,-4.23,24.39,6.13,78.86,3.56,0.002818,4.47,0.00,0.00,0.00,29.29,991.75,0.00,-2.05,194.41,29.56,168.71,77.03,37.38,179.94,0.31,0.31,0.61,0.70,0.70,1.36,0.33,0.70,1.33,2.29,2.52,2.75,2493525.82,0.003574,5.70
11/15/2013 1:00 AM,-0.96,0.28,9.66,30.28,32.51,49.38,1.24,10.61,-4.16,24.52,6.07,79.31,3.58,0.002833,4.50,0.00,0.00,0.00,29.28,991.74,0.00,-2.37,271.93,75.20,190.48,270.38,0.00,190.03,0.25,0.00,1.48,0.55,0.00,3.30,0.44,0.00,3.29,1.83,0.00,5.04,2493539.72,0.003571,5.69
11/15/2013 1:15 AM,-1.01,0.08,10.06,30.18,32.14,50.11,1.09,11.08,-4.35,24.17,6.01,78.50,3.53,0.002792,4.43,0.00,0.00,0.00,29.28,991.71,-0.01,-3.50,318.26,43.03,166.82,343.77,36.36,173.69,0.30,0.21,1.29,0.68,0.48,2.87,0.36,0.47,2.79,2.29,2.75,5.50,2493670.56,0.003557,5.67
11/15/2013 1:30 AM,-0.92,0.06,9.10,30.34,32.10,48.38,0.98,10.02,-4.11,24.61,5.96,79.42,3.59,0.002844,4.51,0.00,0.00,0.00,29.28,991.66,-0.01,-3.62,354.42,66.74,162.66,339.58,55.68,170.11,0.17,0.40,0.75,0.39,0.89,1.68,0.21,0.78,1.64,2.29,2.98,4.35,2493458.32,0.003581,5.71
11/15/2013 1:45 AM,-0.88,0.05,8.84,30.42,32.09,47.91,0.93,9.72,-3.93,24.93,5.91,80.23,3.64,0.002882,4.57,0.00,0.00,0.00,29.28,991.61,0.00,-3.41,319.61,64.11,156.57,329.27,71.82,160.75,0.30,0.16,1.04,0.67,0.36,2.32,0.53,0.28,2.24,2.06,2.06,4.12,2493353.42,0.003593,5.73
11/15/2013 2:00 AM,-0.91,0.10,8.63,30.37,32.17,47.53,1.00,9.53,-3.75,25.25,5.86,81.46,3.69,0.002921,4.63,0.00,0.00,0.00,29.28,991.64,0.00,-3.45,340.76,27.62,162.12,339.62,0.00,162.75,0.24,0.00,1.00,0.54,0.00,2.25,0.33,0.00,2.24,2.52,0.00,5.27,2493418.88,0.003585,5.72
11/15/2013 2:15 AM,-0.85,-0.14,7.86,30.47,31.75,46.16,0.71,8.71,-3.66,25.41,5.82,81.66,3.71,0.002941,4.67,0.00,0.00,0.00,29.28,991.51,0.00,-2.18,43.64,62.21,122.00,25.29,60.13,123.75,0.26,0.42,0.74,0.57,0.93,1.65,0.54,0.92,1.63,1.37,2.29,2.98,2493276.89,0.003602,5.74
11/15/2013 2:30 AM,-0.54,0.29,9.78,31.02,32.52,49.61,0.83,10.33,-3.42,25.85,5.78,81.34,3.78,0.002996,4.75,0.00,0.00,0.00,29.28,991.46,0.00,-3.22,44.69,48.64,137.65,34.70,48.04,138.69,0.22,0.83,1.46,0.49,1.86,3.27,0.47,1.86,3.23,1.60,2.75,5.04,2492557.46,0.003683,5.87
11/15/2013 2:45 AM,-0.41,0.54,10.83,31.26,32.98,51.50,0.96,11.24,-3.38,25.91,5.74,80.76,3.79,0.003004,4.76,0.00,0.00,0.00,29.27,991.38,0.00,-0.56,41.84,47.55,152.33,52.10,47.13,152.76,0.28,0.91,1.67,0.62,2.05,3.73,0.57,2.04,3.71,1.37,2.98,5.04,2492241.27,0.003719,5.93
11/15/2013 3:00 AM,-0.22,0.46,10.65,31.60,32.83,51.17,0.68,10.87,-3.04,26.53,5.71,81.74,3.88,0.003082,4.89,0.00,0.00,0.00,29.27,991.35,0.00,-2.30,62.96,61.25,155.97,72.86,61.13,156.18,0.39,0.83,1.61,0.87,1.86,3.61,0.83,1.83,3.58,2.06,3.21,9.16,2491795.96,0.003770,6.01
11/15/2013 3:15 AM,-0.18,0.11,9.36,31.68,32.20,48.85,0.29,9.53,-2.80,26.97,5.68,82.95,3.95,0.003139,4.98,0.00,0.00,0.00,29.27,991.34,0.00,-3.20,32.61,74.70,136.50,46.99,78.46,139.66,0.40,0.86,1.01,0.89,1.91,2.27,0.61,1.84,2.20,1.83,2.98,4.12,2491682.24,0.003784,6.03
11/15/2013 3:30 AM,-0.15,0.35,8.69,31.72,32.63,47.64,0.50,8.84,-2.62,27.28,5.65,83.90,4.00,0.003180,5.04,0.00,0.00,0.00,29.27,991.22,0.00,-2.93,21.04,60.33,114.44,20.32,60.39,117.04,0.40,0.78,1.02,0.90,1.74,2.28,0.76,1.70,2.12,1.83,2.98,4.81,2491632.40,0.003790,6.04
11/15/2013 3:45 AM,-0.32,0.65,6.01,31.42,33.17,42.81,0.97,6.33,-2.56,27.39,5.62,85.31,4.02,0.003195,5.07,0.00,0.00,0.00,29.26,991.05,0.00,-2.64,60.03,52.53,56.73,38.04,52.15,48.29,0.19,0.79,0.45,0.42,1.77,1.00,0.32,1.66,0.95,1.37,2.52,2.52,2492033.20,0.003745,5.97
11/15/2013 4:00 AM,0.02,0.34,4.22,32.03,32.62,39.60,0.32,4.20,-2.13,28.17,5.60,85.96,4.15,0.003300,5.23,0.00,0.00,0.00,29.26,991.00,0.00,-2.88,49.66,68.63,55.64,50.78,71.29,52.60,0.31,0.78,0.52,0.69,1.74,1.15,0.55,1.69,1.10,2.06,3.21,4.58,2491219.29,0.003839,6.12
11/15/2013 4:15 AM,0.19,0.50,4.19,32.33,32.91,39.53,0.32,4.00,-1.90,28.58,5.58,86.37,4.22,0.003357,5.32,0.00,0.00,0.00,29.26,990.99,0.00,-3.05,53.69,74.52,68.33,39.13,73.80,69.95,0.16,0.64,0.36,0.36,1.43,0.80,0.33,1.32,0.79,1.83,2.52,2.29,2490823.81,0.003886,6.19
11/15/2013 4:30 AM,0.22,0.79,4.54,32.40,33.42,40.18,0.56,4.32,-1.77,28.81,5.56,86.94,4.26,0.003388,5.37,0.00,0.00,0.00,29.27,991.13,0.00,-2.47,320.67,27.56,70.40,289.47,48.12,77.98,0.16,0.11,0.31,0.36,0.26,0.70,0.36,0.25,0.68,1.14,1.83,2.98,2490731.54,0.003896,6.21
11/15/2013 4:45 AM,0.03,0.82,4.02,32.06,33.48,39.23,0.79,3.98,-1.74,28.87,5.55,88.37,4.27,0.003395,5.38,0.00,0.00,0.00,29.27,991.37,0.00,-2.53,271.74,34.24,27.35,263.00,132.99,12.21,0.42,0.08,0.47,0.93,0.18,1.06,0.58,0.18,0.95,3.43,2.29,2.52,2491187.16,0.003842,6.12
11/15/2013 5:00 AM,-0.12,0.89,4.98,31.78,33.61,40.96,1.02,5.10,-2.00,28.41,5.54,87.69,4.19,0.003332,5.28,0.00,0.00,0.00,29.27,991.12,0.00,-2.17,47.97,96.17,98.74,35.26,96.87,106.32,1.19,1.47,1.74,2.67,3.28,3.88,1.83,3.17,3.75,6.18,5.72,6.41,2491558.48,0.003799,6.05
11/15/2013 5:15 AM,0.26,1.37,6.32,32.47,34.47,43.38,1.11,6.06,-1.47,29.35,5.53,88.62,4.35,0.003463,5.49,0.00,0.00,0.00,29.27,991.18,0.00,-2.99,321.93,8.30,92.35,328.62,3.96,101.46,0.59,1.30,1.37,1.31,2.90,3.06,0.91,2.51,2.76,2.98,5.04,5.95,2490640.02,0.003908,6.23
11/15/2013 5:30 AM,-0.53,1.17,3.91,31.05,34.11,39.03,1.70,4.43,-2.25,27.94,5.52,88.59,4.12,0.003266,5.18,0.00,0.00,0.00,29.28,991.59,0.00,-2.78,238.76,226.31,357.51,236.01,214.26,357.66,1.03,0.87,0.93,2.30,1.95,2.07,2.19,1.77,1.90,3.89,3.89,2.98,2492518.41,0.003687,5.88
11/15/2013 5:45 AM,-0.21,0.87,4.15,31.62,33.57,39.47,1.09,4.36,-1.82,28.72,5.51,89.40,4.25,0.003375,5.35,0.00,0.00,0.00,29.27,991.40,0.00,-2.25,336.45,82.04,69.86,352.12,96.57,75.53,0.75,0.73,0.92,1.67,1.64,2.06,1.30,1.19,2.00,3.89,3.89,4.58,2491766.06,0.003775,6.02
11/15/2013 6:00 AM,-0.19,0.96,4.97,31.65,33.72,40.95,1.15,5.17,-1.82,28.73,5.49,89.31,4.25,0.003375,5.35,0.00,0.00,0.00,29.28,991.43,0.00,-2.07,332.21,57.70,94.79,49.75,70.94,100.78,0.36,0.40,1.19,0.81,0.88,2.67,0.43,0.85,2.60,2.29,2.52,5.04,2491725.40,0.003779,6.02
11/15/2013 6:15 AM,0.10,1.04,6.08,32.17,33.86,42.94,0.94,5.98,-1.46,29.37,5.48,89.78,4.36,0.003464,5.49,0.00,0.00,0.00,29.28,991.50,0.00,-1.91,318.97,29.33,78.20,318.52,25.89,81.55,0.46,0.66,1.36,1.03,1.48,3.03,0.81,1.28,2.98,2.06,2.52,4.58,2491035.81,0.003859,6.15
11/15/2013 6:30 AM,-0.36,0.98,5.12,31.35,33.76,41.21,1.34,5.48,-1.88,28.61,5.47,89.97,4.23,0.003357,5.32,0.00,0.00,0.00,29.28,991.70,0.00,-3.39,248.01,74.92,81.98,241.14,83.27,83.59,0.47,0.09,1.14,1.06,0.21,2.55,0.90,0.18,2.52,1.83,1.60,3.89,2492127.38,0.003731,5.95
11/15/2013 6:45 AM,-0.19,0.69,5.70,31.66,33.23,42.26,0.87,5.89,-1.55,29.21,5.45,91.06,4.33,0.003442,5.46,0.00,0.00,0.00,29.28,991.68,0.00,-2.78,331.11,68.36,85.49,336.25,74.46,85.86,0.18,0.44,1.72,0.41,0.98,3.85,0.34,0.92,3.83,1.37,2.29,4.58,2491709.82,0.003779,6.03
11/15/2013 7:00 AM,-0.16,0.54,5.36,31.72,32.97,41.65,0.70,5.52,-1.40,29.48,5.44,91.84,4.38,0.003479,5.52,0.00,0.00,0.00,29.28,991.72,0.00,-1.17,358.61,56.50,91.61,356.92,44.41,91.85,0.42,0.48,2.14,0.94,1.07,4.80,0.66,1.04,4.78,2.75,3.43,7.10,2491636.03,0.003788,6.04
11/15/2013 7:15 AM,-0.21,0.71,5.09,31.62,33.28,41.17,0.92,5.31,-1.64,29.05,5.42,90.64,4.30,0.003419,5.42,0.00,0.00,0.00,29.29,991.84,0.00,1.91,292.27,5.88,98.49,255.70,30.28,98.45,0.56,0.49,2.66,1.25,1.10,5.96,0.89,1.02,5.93,2.52,2.98,8.47,2491770.94,0.003772,6.02
11/15/2013 7:30 AM,-0.29,0.71,4.39,31.47,33.28,39.90,1.00,4.68,-1.88,28.62,5.40,89.57,4.23,0.003357,5.33,0.00,0.00,0.00,29.30,992.10,0.01,10.39,237.93,219.74,97.75,237.83,215.63,98.84,1.05,0.48,1.44,2.35,1.07,3.22,2.31,0.97,3.21,4.12,2.75,5.27,2491961.32,0.003749,5.98
11/15/2013 7:45 AM,0.27,0.67,4.89,32.48,33.21,40.80,0.40,4.62,-1.45,29.38,5.39,88.74,4.36,0.003465,5.50,0.00,0.00,0.00,29.30,992.14,0.04,24.52,17.25,112.78,83.63,13.49,74.43,83.65,0.30,0.14,1.63,0.68,0.31,3.65,0.30,0.31,3.63,2.29,2.29,4.58,2490632.88,0.003905,6.23
11/15/2013 8:00 AM,0.89,1.05,6.03,33.61,33.89,42.86,0.15,5.14,-0.98,30.23,5.38,87.79,4.50,0.003587,5.69,0.00,0.00,0.00,29.30,992.19,0.05,37.96,19.19,47.67,84.58,22.80,47.44,85.08,0.11,0.71,2.03,0.24,1.59,4.54,0.22,1.56,4.51,1.37,2.98,8.01,2489142.37,0.004086,6.52
11/15/2013 8:15 AM,1.44,1.63,6.38,34.60,34.94,43.49,0.19,4.94,-0.59,30.93,5.39,86.85,4.62,0.003692,5.85,0.00,0.00,0.00,29.30,992.31,0.07,48.05,257.16,35.40,90.69,270.17,36.55,90.66,0.08,0.92,2.13,0.17,2.06,4.77,0.10,2.03,4.76,1.14,3.66,5.95,2487837.01,0.004251,6.78
11/15/2013 8:30 AM,2.03,2.23,6.62,35.66,36.01,43.91,0.20,4.58,-0.27,31.51,5.41,85.27,4.72,0.003781,6.00,0.00,0.00,0.00,29.30,992.24,0.10,68.43,82.36,37.11,90.69,81.18,37.59,90.76,0.36,1.25,2.88,0.81,2.80,6.43,0.76,2.77,6.42,2.06,4.35,8.70,2486436.11,0.004436,7.08
11/15/2013 8:45 AM,2.83,2.86,7.41,37.10,37.14,45.35,0.02,4.58,-0.27,31.51,5.44,80.59,4.71,0.003783,6.00,0.00,0.00,0.00,29.30,992.19,0.11,78.92,72.30,39.90,79.29,70.34,40.35,80.44,0.39,1.29,2.60,0.86,2.89,5.82,0.75,2.80,5.79,2.75,5.04,8.70,2484537.02,0.004697,7.49
11/15/2013 9:00 AM,3.66,3.47,5.07,38.60,38.25,41.12,-0.19,1.40,-0.32,31.43,5.48,75.76,4.68,0.003773,5.98,0.00,0.00,0.00,29.30,992.23,0.15,105.73,78.56,42.89,69.92,71.21,41.66,71.54,0.56,1.16,1.49,1.25,2.59,3.33,1.06,2.51,3.30,3.43,5.04,6.41,2482565.58,0.004982,7.95
11/15/2013 9:15 AM,4.24,3.96,6.76,39.63,39.13,44.16,-0.28,2.52,-0.57,30.97,5.53,71.44,4.59,0.003706,5.88,0.00,0.00,0.00,29.29,992.04,0.23,158.70,63.20,48.47,74.55,67.86,46.46,75.91,1.13,1.22,2.22,2.52,2.72,4.96,2.22,2.62,4.91,4.81,4.81,7.56,2481200.58,0.005189,8.28
11/15/2013 9:30 AM,4.91,4.59,5.01,40.84,40.26,41.01,-0.32,0.09,-0.65,30.84,5.59,67.80,4.56,0.003688,5.85,0.00,0.00,0.00,29.29,992.03,0.29,201.96,51.46,40.69,65.79,63.51,37.50,66.78,0.78,0.97,1.33,1.74,2.16,2.97,1.39,2.03,2.89,3.89,5.50,5.50,2479602.28,0.005440,8.68
11/15/2013 9:45 AM,5.59,5.04,5.89,42.07,41.08,42.60,-0.55,0.30,-0.86,30.46,5.66,63.73,4.48,0.003635,5.76,0.00,0.00,0.00,29.29,991.93,0.44,305.68,54.84,45.35,71.71,49.38,43.60,74.31,0.61,1.17,1.28,1.36,2.61,2.87,1.06,2.50,2.77,5.27,5.95,6.18,2477984.59,0.005706,9.10
11/15/2013 10:00 AM,6.19,5.77,5.72,43.15,42.38,42.29,-0.42,-0.47,-2.33,27.81,5.75,54.93,4.02,0.003266,5.18,0.00,0.00,0.00,29.29,991.94,0.52,360.55,71.20,75.75,56.30,74.20,72.76,53.96,0.99,1.08,1.09,2.22,2.42,2.43,1.49,1.85,2.33,8.93,5.95,5.50,2476565.27,0.005948,9.48
11/15/2013 10:15 AM,6.63,6.24,8.01,43.93,43.24,46.43,-0.38,1.39,-2.00,28.40,5.86,54.62,4.11,0.003346,5.31,0.00,0.00,0.00,29.30,992.09,0.33,229.64,110.24,112.90,86.16,112.05,114.53,89.05,1.51,1.49,1.31,3.38,3.34,2.93,3.17,3.19,2.86,5.27,5.27,5.27,2475534.39,0.006127,9.77
11/15/2013 10:30 AM,7.00,6.64,9.15,44.60,43.94,48.48,-0.37,2.15,-2.02,28.37,5.99,53.25,4.11,0.003347,5.31,0.00,0.00,0.00,29.29,991.95,0.40,278.33,96.72,89.91,73.64,93.93,87.30,75.85,1.26,1.17,1.18,2.82,2.63,2.64,2.70,2.51,2.61,5.50,4.81,4.58,2474643.94,0.006289,10.03
11/15/2013 10:45 AM,7.59,7.28,9.76,45.67,45.10,49.57,-0.32,2.17,-2.55,27.42,6.12,49.12,3.94,0.003217,5.10,0.00,0.00,0.00,29.29,991.89,0.43,301.17,80.29,78.47,81.49,79.71,77.74,89.58,0.89,0.70,0.80,2.00,1.56,1.80,1.86,1.40,1.74,4.58,4.35,3.89,2473236.93,0.006550,10.44
11/15/2013 11:00 AM,8.20,7.71,9.38,46.75,45.88,48.88,-0.49,1.18,-2.54,27.43,6.25,47.20,3.94,0.003222,5.11,0.00,0.00,0.00,29.28,991.68,0.52,364.50,110.73,85.80,64.51,97.68,84.74,64.64,0.85,0.90,1.10,1.91,2.02,2.46,1.74,1.86,2.21,5.27,4.58,4.81,2471805.41,0.006827,10.88
11/15/2013 11:15 AM,8.57,8.27,7.44,47.43,46.89,45.40,-0.30,-1.13,-3.31,26.03,6.39,43.49,3.72,0.003046,4.83,0.00,0.00,0.00,29.28,991.59,0.34,239.68,19.61,41.23,55.62,22.74,43.89,58.21,0.72,0.73,0.95,1.61,1.63,2.12,1.32,1.47,1.89,4.58,5.27,4.81,2470915.19,0.007004,11.17
11/15/2013 11:30 AM,8.76,8.46,9.60,47.77,47.24,49.29,-0.30,0.84,-3.92,24.94,6.55,41.05,3.55,0.002912,4.62,0.00,0.00,0.00,29.28,991.44,0.33,228.93,80.89,87.66,80.08,86.35,90.18,91.89,1.06,0.83,0.57,2.37,1.86,1.28,2.19,1.76,1.09,4.81,4.35,4.12,2470465.53,0.007095,11.31
11/15/2013 11:45 AM,8.95,8.70,9.32,48.12,47.66,48.78,-0.25,0.37,-4.10,24.61,6.71,39.97,3.50,0.002873,4.56,0.00,0.00,0.00,29.28,991.41,0.20,136.95,76.35,86.02,40.07,85.85,96.76,358.41,0.67,0.35,0.12,1.51,0.79,0.27,0.97,0.41,0.23,3.66,3.21,2.29,2470006.97,0.007189,11.46
11/15/2013 12:00 PM,9.08,8.79,10.89,48.34,47.81,51.60,-0.29,1.81,-3.94,24.91,6.85,40.13,3.54,0.002910,4.62,0.00,0.00,0.00,29.27,991.10,0.18,123.16,80.98,85.32,73.98,85.24,61.20,73.25,0.44,0.16,0.02,0.98,0.35,0.05,0.85,0.34,0.05,2.52,2.52,1.14,2469714.80,0.007251,11.55
11/15/2013 12:15 PM,9.19,8.92,11.34,48.54,48.06,52.40,-0.26,2.15,-3.92,24.95,6.98,39.91,3.55,0.002916,4.62,0.00,0.00,0.00,29.26,990.87,0.13,87.86,293.35,300.26,96.98,243.57,0.00,114.88,0.19,0.00,0.05,0.42,0.00,0.11,0.23,0.00,0.09,2.06,0.00,1.37,2469456.11,0.007306,11.64
11/15/2013 12:30 PM,9.34,9.07,12.35,48.81,48.33,54.23,-0.27,3.01,-3.73,25.29,7.09,40.05,3.60,0.002958,4.69,0.00,0.00,0.00,29.25,990.66,0.13,87.56,171.00,178.77,211.28,167.56,186.74,117.11,0.46,0.07,0.16,1.02,0.16,0.35,0.89,0.15,0.08,3.21,1.83,1.60,2469089.95,0.007384,11.76
11/15/2013 12:45 PM,9.38,9.13,11.16,48.88,48.43,52.09,-0.25,1.78,-3.73,25.28,7.19,39.94,3.59,0.002957,4.69,0.00,0.00,0.00,29.25,990.50,0.17,115.57,251.79,310.34,52.62,230.23,0.00,66.52,0.15,0.00,0.21,0.34,0.00,0.46,0.29,0.00,0.44,1.14,0.00,2.75,2469007.24,0.007403,11.79
11/15/2013 1:00 PM,9.52,9.23,12.19,49.13,48.61,53.93,-0.29,2.67,-3.48,25.74,7.28,40.35,3.66,0.003017,4.78,0.00,0.00,0.00,29.24,990.20,0.20,141.79,91.10,104.43,76.08,97.17,99.93,83.81,0.67,0.56,0.46,1.51,1.25,1.04,1.34,1.20,0.92,3.66,3.43,3.21,2468668.30,0.007477,11.90
11/15/2013 1:15 PM,8.86,8.76,10.05,47.95,47.77,50.09,-0.10,1.19,-0.92,30.35,7.36,50.99,4.43,0.003642,5.76,0.09,0.00,0.00,29.24,990.30,0.17,119.04,52.77,108.63,80.45,63.64,89.89,83.61,0.45,0.56,0.53,1.01,1.26,1.19,0.44,1.21,1.10,3.21,3.43,3.21,2470234.18,0.007151,11.39
11/15/2013 1:30 PM,8.77,8.64,7.40,47.78,47.55,45.32,-0.13,-1.37,-0.53,31.05,7.44,52.67,4.55,0.003743,5.92,0.09,0.00,0.00,29.24,990.09,0.15,106.42,49.87,79.80,71.56,48.17,78.31,75.49,0.41,0.23,0.68,0.93,0.51,1.52,0.87,0.50,1.47,1.83,2.06,3.66,2470454.72,0.007107,11.31
11/15/2013 1:45 PM,8.36,8.32,6.90,47.04,46.97,44.43,-0.04,-1.45,2.28,36.10,7.51,66.91,5.61,0.004613,7.29,0.09,0.00,0.01,29.23,989.89,0.11,78.24,353.05,49.39,71.39,318.10,83.36,85.79,0.56,0.25,0.52,1.24,0.55,1.16,0.38,0.43,1.10,2.75,2.29,3.21,2471428.42,0.006914,11.00
11/15/2013 2:00 PM,8.37,8.23,6.99,47.07,46.81,44.58,-0.14,-1.38,2.36,36.25,7.59,66.55,5.60,0.004607,7.28,0.00,0.00,0.01,29.22,989.51,0.16,109.16,56.53,85.03,81.11,59.77,91.25,82.95,0.48,0.42,1.12,1.08,0.95,2.50,0.89,0.90,2.40,2.29,2.06,4.12,2471393.66,0.006922,11.01
11/15/2013 2:15 PM,8.35,8.24,7.06,47.02,46.83,44.71,-0.11,-1.29,2.72,36.90,7.67,68.43,5.75,0.004729,7.46,0.00,0.00,0.01,29.21,989.26,0.14,98.61,342.11,24.38,36.03,341.29,23.24,32.31,0.57,1.27,1.17,1.27,2.83,2.62,1.19,2.66,2.57,3.21,4.58,5.04,2471451.53,0.006913,10.99
11/15/2013 2:30 PM,8.61,8.43,7.14,47.49,47.18,44.84,-0.17,-1.47,1.21,34.17,7.74,60.32,5.16,0.004244,6.70,0.09,0.00,0.01,29.21,989.23,0.11,79.00,39.32,62.91,54.08,42.23,61.40,52.75,0.49,0.53,0.77,1.09,1.20,1.73,0.83,1.10,1.70,2.75,4.12,3.66,2470834.46,0.007036,11.19
11/15/2013 2:45 PM,8.45,8.34,7.01,47.22,47.00,44.63,-0.12,-1.44,1.07,33.92,7.81,60.33,5.11,0.004202,6.64,0.00,0.00,0.01,29.20,989.00,0.09,65.23,55.08,62.02,70.21,76.22,69.02,77.35,0.83,1.34,1.29,1.85,3.00,2.88,1.46,2.50,2.66,6.41,6.64,5.72,2471196.80,0.006965,11.07
11/15/2013 3:00 PM,8.17,7.96,9.21,46.71,46.33,48.57,-0.21,1.04,2.30,36.14,7.87,67.14,5.58,0.004587,7.24,0.00,0.00,0.01,29.20,988.92,0.08,52.81,108.93,112.41,92.95,109.16,111.86,93.06,1.87,2.05,2.61,4.19,4.59,5.84,3.97,4.45,5.77,10.76,11.22,11.91,2471868.06,0.006833,10.86
11/15/2013 3:15 PM,7.56,7.46,6.78,45.61,45.43,44.20,-0.10,-0.78,3.94,39.10,7.93,78.62,6.27,0.005153,8.12,0.09,0.00,0.01,29.20,988.74,0.08,57.98,45.64,65.40,62.35,68.57,69.91,63.42,1.02,1.88,2.16,2.29,4.20,4.84,1.97,3.86,4.71,9.62,9.16,10.08,2473310.95,0.006556,10.42
11/15/2013 3:30 PM,7.60,7.50,7.08,45.68,45.50,44.74,-0.10,-0.52,3.70,38.66,7.97,77.05,6.16,0.005063,7.98,0.00,0.00,0.02,29.20,988.93,0.06,39.92,17.79,69.95,83.61,29.04,66.36,81.89,0.50,0.72,1.44,1.12,1.62,3.22,0.87,1.46,3.12,3.43,5.95,7.79,2473227.21,0.006571,10.45
11/15/2013 3:45 PM,7.58,7.49,8.91,45.64,45.49,48.05,-0.08,1.34,3.86,38.96,8.01,78.07,6.23,0.005121,8.08,0.00,0.00,0.02,29.21,989.04,0.03,23.83,318.89,109.28,100.21,295.97,171.04,89.67,0.55,0.40,0.81,1.23,0.90,1.82,0.38,0.35,1.55,2.52,2.98,5.27,2473279.52,0.006560,10.43
11/15/2013 4:00 PM,7.62,7.51,9.39,45.72,45.52,48.90,-0.11,1.77,3.95,39.11,8.04,78.26,6.27,0.005150,8.12,0.09,0.00,0.02,29.21,989.11,0.02,12.22,133.92,116.09,99.90,106.13,107.57,101.20,0.38,0.59,1.53,0.85,1.33,3.42,0.71,1.30,3.35,2.75,3.43,5.72,2473166.78,0.006581,10.47
11/15/2013 4:15 PM,6.97,6.98,7.95,44.55,44.56,46.31,0.01,0.98,4.56,40.21,8.06,85.53,6.56,0.005375,8.48,1.35,0.05,0.02,29.21,989.24,0.01,6.98,104.89,124.93,96.36,100.55,114.94,95.30,0.67,1.00,1.89,1.49,2.24,4.23,1.09,2.13,4.15,4.12,5.50,7.56,2474714.43,0.006294,10.01
11/15/2013 4:30 PM,6.35,6.37,6.84,43.43,43.46,44.31,0.02,0.49,5.43,41.78,8.08,94.75,6.98,0.005710,9.00,0.63,0.02,0.07,29.21,989.36,0.01,4.40,211.90,153.03,98.49,236.59,122.73,99.25,0.51,0.46,1.42,1.14,1.04,3.17,0.41,0.95,3.06,3.66,4.81,5.72,2476192.54,0.006027,9.59
11/15/2013 4:45 PM,6.13,6.09,6.26,43.03,42.97,43.28,-0.04,0.14,5.58,42.04,8.10,97.15,7.05,0.005767,9.09,0.81,0.03,0.10,29.21,989.23,0.01,4.01,17.11,83.93,82.48,33.14,79.79,81.71,0.49,0.62,1.65,1.11,1.39,3.68,0.93,1.30,3.56,2.75,4.58,6.64,2476715.72,0.005937,9.44
11/15/2013 5:00 PM,5.94,5.93,4.94,42.70,42.67,40.89,-0.02,-1.01,5.40,41.73,8.10,97.21,6.97,0.005699,8.98,0.18,0.01,0.13,29.21,989.13,0.00,1.30,338.09,19.40,61.27,342.41,21.73,62.02,0.60,1.07,0.91,1.33,2.40,2.03,1.14,2.21,2.00,4.35,3.89,5.95,2477152.08,0.005862,9.32
11/15/2013 5:15 PM,5.82,5.91,4.57,42.48,42.64,40.22,0.09,-1.25,5.29,41.52,8.09,97.27,6.92,0.005654,8.91,0.45,0.02,0.14,29.21,989.04,0.00,-0.84,340.72,3.21,39.58,337.22,3.04,39.27,0.46,1.49,1.93,1.04,3.34,4.31,0.92,3.11,4.27,2.75,4.58,6.18,2477445.99,0.005813,9.24
11/15/2013 5:30 PM,5.80,5.84,4.43,42.45,42.51,39.98,0.03,-1.37,5.28,41.50,8.09,97.31,6.92,0.005651,8.90,0.18,0.01,0.16,29.20,988.74,0.00,-2.15,14.76,19.58,40.63,353.86,19.63,41.01,0.16,1.01,2.05,0.37,2.26,4.58,0.36,2.24,4.54,1.37,4.35,6.64,2477485.88,0.005808,9.23
11/15/2013 5:45 PM,5.93,5.83,4.57,42.67,42.50,40.22,-0.10,-1.36,5.41,41.73,8.08,97.34,6.97,0.005701,8.98,0.09,0.00,0.16,29.20,988.87,0.00,-1.08,132.86,70.93,75.98,62.70,18.59,73.22,0.07,0.14,1.02,0.16,0.30,2.29,0.09,0.29,2.19,1.14,2.52,6.18,2477189.12,0.005857,9.31
11/15/2013 6:00 PM,5.90,5.81,4.78,42.62,42.46,40.61,-0.09,-1.12,5.38,41.69,8.07,97.37,6.96,0.005691,8.97,0.00,0.00,0.17,29.20,988.85,0.00,-2.43,337.42,345.88,53.19,329.25,16.76,50.59,0.46,0.45,1.00,1.02,1.01,2.23,0.84,1.00,2.20,2.29,2.98,5.72,2477260.54,0.005845,9.29
11/15/2013 6:15 PM,5.93,5.84,4.49,42.67,42.51,40.08,-0.09,-1.44,5.41,41.74,8.07,97.38,6.98,0.005705,8.99,0.09,0.00,0.17,29.20,988.72,0.00,-2.29,350.12,19.84,53.08,321.66,2.83,52.05,0.20,0.60,1.28,0.45,1.33,2.85,0.40,1.22,2.80,2.06,3.43,4.35,2477190.97,0.005858,9.31
11/15/2013 6:30 PM,5.95,5.96,4.61,42.71,42.72,40.29,0.01,-1.34,5.44,41.79,8.06,97.40,6.99,0.005713,9.00,0.27,0.01,0.17,29.20,988.95,0.00,-1.09,0.86,11.43,27.69,324.52,0.65,28.37,0.21,0.82,1.53,0.47,1.84,3.43,0.26,1.72,3.35,2.29,3.43,4.35,2477139.06,0.005865,9.33
11/15/2013 6:45 PM,6.04,5.95,4.54,42.88,42.72,40.18,-0.09,-1.50,5.53,41.96,8.06,97.41,7.03,0.005751,9.06,0.00,0.00,0.18,29.20,988.91,0.00,-0.94,29.76,56.40,47.25,22.04,62.35,44.80,0.39,0.35,1.09,0.88,0.79,2.44,0.70,0.73,2.40,2.29,2.52,5.04,2476914.77,0.005904,9.39
11/15/2013 7:00 PM,6.00,5.93,4.59,42.79,42.67,40.26,-0.07,-1.41,5.49,41.87,8.05,97.42,7.01,0.005733,9.03,0.00,0.00,0.18,29.20,988.89,0.00,-1.23,358.53,0.18,29.77,348.67,5.46,29.22,0.69,1.02,1.56,1.55,2.27,3.48,0.81,1.91,3.27,3.43,4.35,6.41,2477029.00,0.005885,9.36
11/15/2013 7:15 PM,6.03,5.93,4.64,42.86,42.68,40.36,-0.10,-1.39,5.52,41.94,8.05,97.43,7.03,0.005749,9.06,0.00,0.00,0.18,29.20,988.81,0.00,-1.04,45.03,36.23,35.10,54.33,40.50,35.30,0.51,1.18,3.02,1.14,2.63,6.75,0.99,2.49,6.64,3.66,5.27,8.24,2476939.70,0.005901,9.38
11/15/2013 7:30 PM,6.11,6.07,4.71,43.00,42.92,40.48,-0.04,-1.40,5.60,42.09,8.04,97.44,7.06,0.005781,9.11,0.00,0.00,0.18,29.20,988.77,0.00,-1.09,21.44,45.73,51.15,28.67,46.92,50.31,0.58,1.51,2.73,1.30,3.37,6.12,1.19,3.25,6.09,3.43,6.41,8.93,2476753.28,0.005933,9.43
11/15/2013 7:45 PM,6.15,6.07,4.82,43.07,42.93,40.68,-0.08,-1.33,5.64,42.16,8.04,97.45,7.08,0.005799,9.13,0.00,0.00,0.18,29.19,988.62,0.00,-2.53,67.00,55.92,56.58,68.67,57.31,54.31,0.47,1.33,2.39,1.05,2.98,5.34,0.96,2.83,5.24,3.89,5.04,8.01,2476658.43,0.005950,9.46
11/15/2013 8:00 PM,6.31,6.22,5.34,43.36,43.20,41.61,-0.09,-0.97,5.80,42.44,8.04,97.46,7.16,0.005863,9.23,0.00,0.00,0.18,29.19,988.63,0.00,-1.58,38.96,70.26,64.16,47.22,73.35,63.76,0.62,1.16,1.46,1.39,2.59,3.27,1.25,2.47,3.19,3.21,5.72,6.64,2476280.56,0.006016,9.56
11/15/2013 8:15 PM,6.24,6.13,5.06,43.22,43.04,41.11,-0.10,-1.17,5.73,42.31,8.04,97.47,7.12,0.005832,9.19,0.00,0.00,0.18,29.20,988.79,0.00,-2.20,18.70,39.54,59.71,25.05,39.21,59.20,0.49,1.75,1.87,1.09,3.92,4.18,0.98,3.83,4.13,4.81,7.33,8.01,2476461.43,0.005984,9.51
11/15/2013 8:30 PM,6.26,6.23,5.00,43.26,43.21,41.00,-0.03,-1.25,5.75,42.35,8.04,97.47,7.13,0.005839,9.20,0.00,0.00,0.18,29.20,989.02,0.00,-1.26,354.07,37.89,58.34,2.40,37.79,57.92,0.32,1.37,1.21,0.72,3.06,2.70,0.62,3.02,2.68,2.52,5.50,5.50,2476412.20,0.005991,9.53
11/15/2013 8:45 PM,6.33,6.32,4.99,43.39,43.38,40.97,-0.01,-1.34,5.82,42.48,8.04,97.47,7.17,0.005868,9.24,0.00,0.00,0.18,29.21,989.24,0.00,-2.12,0.80,40.47,57.75,2.32,37.94,57.20,0.27,1.04,1.38,0.60,2.33,3.08,0.48,2.24,3.04,2.52,4.12,6.18,2476239.90,0.006020,9.57
11/15/2013 9:00 PM,6.43,6.39,5.44,43.57,43.50,41.80,-0.04,-0.98,5.92,42.65,8.04,97.48,7.21,0.005906,9.31,0.00,0.00,0.18,29.22,989.45,0.00,-1.92,306.82,25.00,67.37,252.72,75.83,66.54,0.36,0.14,0.79,0.80,0.31,1.77,0.57,0.31,1.73,2.52,3.89,5.50,2476011.55,0.006059,9.64
11/15/2013 9:15 PM,6.35,6.31,5.59,43.42,43.35,42.06,-0.04,-0.75,5.84,42.51,8.05,97.48,7.18,0.005874,9.26,0.00,0.00,0.18,29.21,989.35,0.00,-1.72,311.35,44.32,59.36,7.31,0.00,57.55,0.23,0.00,0.76,0.51,0.00,1.69,0.17,0.00,1.65,1.60,0.00,5.50,2476198.77,0.006026,9.59
11/15/2013 9:30 PM,6.50,6.37,5.62,43.71,43.46,42.11,-0.14,-0.89,6.00,42.79,8.05,97.48,7.25,0.005941,9.36,0.00,0.00,0.18,29.21,989.13,0.00,-2.28,58.36,88.90,65.04,64.97,96.96,66.42,0.50,0.08,1.27,1.12,0.18,2.85,1.04,0.18,2.80,2.06,1.83,5.50,2475822.46,0.006094,9.69
11/15/2013 9:45 PM,6.55,6.48,6.45,43.80,43.66,43.62,-0.07,-0.10,6.04,42.88,8.06,97.49,7.27,0.005961,9.39,0.00,0.00,0.18,29.21,989.12,0.00,-2.50,40.34,86.09,73.43,36.86,82.98,75.13,0.51,0.76,1.38,1.13,1.69,3.09,1.05,1.54,3.06,2.52,4.12,6.41,2475707.67,0.006114,9.72
11/15/2013 10:00 PM,6.55,6.47,6.09,43.79,43.65,42.97,-0.08,-0.45,6.04,42.87,8.06,97.49,7.27,0.005958,9.39,0.00,0.00,0.18,29.21,989.16,0.00,-2.99,354.96,33.23,59.45,356.87,29.18,58.83,0.43,0.82,1.05,0.97,1.84,2.36,0.91,1.76,2.30,2.29,3.43,5.27,2475719.68,0.006112,9.72
11/15/2013 10:15 PM,6.61,6.51,5.60,43.90,43.72,42.09,-0.10,-1.01,6.10,42.98,8.07,97.49,7.30,0.005983,9.43,0.00,0.00,0.18,29.21,989.36,0.00,-2.32,322.03,6.36,55.95,315.86,12.00,54.85,0.39,0.70,1.20,0.87,1.56,2.69,0.78,1.41,2.65,3.21,3.43,5.27,2475568.70,0.006138,9.76
11/15/2013 10:30 PM,6.66,6.57,5.53,44.00,43.83,41.96,-0.10,-1.13,6.16,43.08,8.07,97.50,7.33,0.006006,9.46,0.00,0.00,0.18,29.21,989.31,0.00,-3.29,39.84,38.02,58.41,27.36,38.23,57.89,0.12,0.74,1.00,0.28,1.65,2.24,0.26,1.61,2.22,1.60,3.43,4.12,2475442.12,0.006161,9.80
11/15/2013 10:45 PM,6.67,6.59,5.57,44.01,43.87,42.03,-0.08,-1.10,6.16,43.09,8.08,97.50,7.33,0.006010,9.47,0.00,0.00,0.18,29.21,989.21,0.00,-1.97,351.23,30.12,55.39,336.19,28.73,55.44,0.27,0.87,0.94,0.59,1.95,2.11,0.55,1.87,2.07,2.06,3.43,3.89,2475424.80,0.006164,9.80
11/15/2013 11:00 PM,6.73,6.61,5.71,44.11,43.90,42.27,-0.11,-1.02,6.22,43.19,8.09,97.50,7.36,0.006033,9.50,0.00,0.00,0.18,29.21,989.14,0.00,-2.53,24.39,49.60,59.93,30.49,40.22,59.56,0.34,0.48,0.98,0.76,1.07,2.19,0.74,1.05,2.15,2.29,3.21,5.27,2475299.14,0.006187,9.84
11/15/2013 11:15 PM,6.76,6.70,5.59,44.17,44.07,42.06,-0.06,-1.17,6.25,43.25,8.10,97.50,7.37,0.006047,9.52,0.00,0.00,0.18,29.21,989.17,0.00,-2.74,11.54,39.15,60.47,9.77,39.68,60.28,0.31,0.93,1.17,0.70,2.08,2.61,0.66,2.05,2.59,1.83,3.66,5.04,2475217.47,0.006202,9.86
11/15/2013 11:30 PM,6.85,6.77,6.68,44.33,44.19,44.03,-0.08,-0.17,6.34,43.41,8.11,97.50,7.41,0.006083,9.58,0.00,0.00,0.18,29.21,989.18,0.00,-2.05,60.61,74.82,77.73,51.98,61.10,79.13,0.33,0.63,1.56,0.74,1.40,3.49,0.45,1.31,3.42,2.06,3.21,5.95,2475009.42,0.006239,9.92
11/15/2013 11:45 PM,6.79,6.71,7.01,44.23,44.08,44.61,-0.08,0.21,6.28,43.31,8.11,97.51,7.39,0.006060,9.55,0.00,0.00,0.18,29.21,989.36,0.00,-2.94,265.75,294.98,61.96,268.64,284.63,64.80,0.66,0.12,0.66,1.48,0.27,1.47,1.36,0.27,1.38,2.98,2.29,3.89,2475137.95,0.006215,9.89
11/16/2013,6.79,6.71,7.12,44.22,44.09,44.81,-0.08,0.33,6.28,43.31,8.12,97.51,7.39,0.006059,9.54,0.00,0.00,0.00,29.22,989.41,0.00,-3.15,219.48,242.89,90.32,219.93,257.35,95.96,0.67,0.23,0.21,1.50,0.50,0.46,1.23,0.48,0.45,2.75,2.29,2.52,2475145.32,0.006213,9.88
11/16/2013 12:15 AM,6.82,6.73,6.27,44.28,44.11,43.29,-0.09,-0.55,6.31,43.36,8.13,97.51,7.40,0.006071,9.56,0.00,0.00,0.00,29.22,989.40,0.00,-1.65,289.69,317.82,10.36,289.98,314.57,3.89,0.46,0.65,0.47,1.03,1.46,1.04,0.98,1.38,0.94,2.06,2.52,2.75,2475075.20,0.006226,9.90
11/16/2013 12:30 AM,6.87,6.84,5.40,44.37,44.32,41.71,-0.03,-1.47,6.36,43.45,8.14,97.52,7.43,0.006093,9.60,0.00,0.00,0.00,29.21,989.30,0.00,-1.34,219.35,331.95,13.91,217.04,327.82,12.83,0.35,0.06,1.12,0.78,0.13,2.50,0.76,0.13,2.26,1.60,2.06,3.43,2474955.60,0.006248,9.94
11/16/2013 12:45 AM,6.80,6.74,5.40,44.24,44.14,41.72,-0.06,-1.40,6.30,43.33,8.15,97.53,7.40,0.006066,9.55,0.00,0.00,0.00,29.21,989.27,0.00,-3.00,217.26,204.24,38.73,215.38,223.13,25.32,0.61,0.12,0.47,1.36,0.26,1.05,1.31,0.26,0.96,2.52,2.52,2.98,2475116.13,0.006219,9.89
11/16/2013 1:00 AM,6.81,6.70,5.92,44.26,44.06,42.65,-0.11,-0.89,6.30,43.35,8.16,97.54,7.40,0.006070,9.56,0.00,0.00,0.00,29.21,989.17,0.00,-3.28,263.55,228.54,76.98,243.23,0.00,77.55,0.30,0.00,0.38,0.66,0.00,0.84,0.56,0.00,0.80,2.06,0.00,2.06,2475097.69,0.006223,9.90
11/16/2013 1:15 AM,6.83,6.73,6.98,44.29,44.11,44.56,-0.10,0.15,6.32,43.38,8.17,97.54,7.41,0.006078,9.57,0.00,0.00,0.00,29.21,989.04,-0.01,-3.53,263.59,256.55,70.45,256.18,0.00,72.73,0.63,0.00,0.20,1.40,0.00,0.44,1.36,0.00,0.42,2.52,0.00,2.75,2475059.19,0.006231,9.91
11/16/2013 1:30 AM,6.87,6.76,7.05,44.36,44.17,44.69,-0.10,0.18,6.36,43.45,8.18,97.55,7.43,0.006095,9.60,0.00,0.00,0.00,29.20,988.91,0.00,-2.09,232.21,242.60,57.50,225.21,0.00,77.73,0.47,0.00,0.15,1.05,0.00,0.34,1.03,0.00,0.32,2.29,0.00,1.60,2474966.51,0.006249,9.93
11/16/2013 1:45 AM,6.85,6.77,8.90,44.33,44.18,48.02,-0.08,2.05,6.35,43.43,8.19,97.55,7.42,0.006090,9.59,0.00,0.00,0.00,29.20,988.90,0.00,-1.20,228.16,237.38,146.94,228.01,236.10,145.61,0.70,0.59,0.44,1.56,1.33,0.98,1.53,1.32,0.96,2.52,2.52,1.60,2474999.87,0.006243,9.93
11/16/2013 2:00 AM,6.86,6.74,9.37,44.35,44.13,48.87,-0.13,2.51,6.36,43.45,8.20,97.56,7.43,0.006096,9.60,0.00,0.00,0.00,29.20,988.71,0.00,-2.02,266.00,264.33,93.61,277.06,239.18,96.36,0.34,0.08,0.69,0.76,0.19,1.53,0.61,0.19,1.46,1.83,2.06,3.66,2474974.50,0.006248,9.93
11/16/2013 2:15 AM,6.99,6.84,7.67,44.59,44.31,45.80,-0.16,0.67,6.49,43.68,8.21,97.56,7.49,0.006152,9.68,0.00,0.00,0.00,29.20,988.71,0.00,-3.27,316.82,338.07,55.61,308.97,0.00,65.32,0.13,0.00,0.35,0.28,0.00,0.79,0.27,0.00,0.73,1.60,0.00,2.29,2474662.18,0.006305,10.02
11/16/2013 2:30 AM,7.00,6.87,6.15,44.60,44.37,43.07,-0.13,-0.85,6.50,43.70,8.22,97.57,7.49,0.006154,9.69,0.00,0.00,0.00,29.20,988.81,0.00,-1.47,251.53,320.30,39.51,236.57,0.00,37.24,0.26,0.00,0.40,0.58,0.00,0.90,0.57,0.00,0.90,1.37,0.00,2.06,2474644.54,0.006308,10.03
11/16/2013 2:45 AM,6.98,6.86,5.63,44.56,44.35,42.14,-0.11,-1.34,6.47,43.65,8.23,97.57,7.48,0.006144,9.67,0.00,0.00,0.00,29.20,988.77,0.00,-1.94,250.61,255.98,16.82,244.62,243.11,22.96,0.44,0.21,0.63,0.98,0.47,1.40,0.96,0.47,1.32,2.75,2.98,2.75,2474705.82,0.006297,10.01
11/16/2013 3:00 AM,6.96,6.86,5.57,44.53,44.34,42.03,-0.11,-1.39,6.46,43.63,8.24,97.57,7.48,0.006139,9.66,0.00,0.00,0.00,29.20,988.78,0.00,-2.05,230.49,257.38,356.96,225.78,249.60,4.97,0.56,0.73,0.31,1.25,1.64,0.69,1.20,1.53,0.63,3.21,5.04,2.75,2474733.54,0.006292,10.00
11/16/2013 3:15 AM,6.99,6.81,5.56,44.58,44.26,42.00,-0.18,-1.43,6.49,43.68,8.25,97.58,7.49,0.006151,9.68,0.09,0.00,0.00,29.20,988.74,0.00,-1.55,347.09,350.26,33.31,353.81,0.00,33.58,0.05,0.00,0.98,0.11,0.00,2.19,0.08,0.00,2.17,1.14,0.00,2.98,2474669.05,0.006304,10.02
11/16/2013 3:30 AM,6.93,6.78,5.56,44.48,44.20,42.00,-0.15,-1.38,6.43,43.58,8.26,97.58,7.46,0.006128,9.64,0.00,0.00,0.00,29.19,988.68,0.00,-2.29,329.73,341.28,36.69,325.88,338.20,36.46,0.38,0.56,0.90,0.85,1.24,2.02,0.82,1.22,2.00,2.06,2.75,2.98,2474804.57,0.006280,9.98
11/16/2013 3:45 AM,6.95,6.79,5.59,44.51,44.23,42.06,-0.16,-1.36,6.45,43.61,8.27,97.58,7.47,0.006134,9.65,0.00,0.00,0.00,29.19,988.61,0.00,-1.21,328.04,357.24,45.77,336.10,337.66,44.94,0.10,0.19,0.97,0.22,0.43,2.18,0.20,0.43,2.17,1.37,2.29,3.66,2474771.47,0.006286,9.99
11/16/2013 4:00 AM,6.97,6.82,5.61,44.54,44.27,42.10,-0.15,-1.35,6.47,43.64,8.27,97.59,7.48,0.006144,9.67,0.00,0.00,0.00,29.19,988.51,0.00,-2.21,324.60,0.47,39.73,334.06,4.10,39.30,0.26,1.04,1.68,0.59,2.33,3.76,0.57,1.92,3.74,2.06,4.12,5.04,2474724.57,0.006295,10.00
11/16/2013 4:15 AM,6.96,6.84,5.61,44.52,44.31,42.10,-0.12,-1.35,6.46,43.62,8.28,97.59,7.47,0.006140,9.66,0.00,0.00,0.00,29.19,988.43,0.00,-2.86,27.70,8.78,35.88,22.26,7.37,36.05,0.45,1.05,2.15,1.01,2.35,4.81,0.75,2.08,4.78,2.52,4.35,5.72,2474750.13,0.006291,10.00
11/16/2013 4:30 AM,7.04,6.91,5.69,44.67,44.43,42.25,-0.13,-1.35,6.54,43.77,8.29,97.60,7.51,0.006175,9.72,0.00,0.00,0.00,29.19,988.37,0.00,-3.32,334.51,23.76,48.34,80.38,22.35,47.92,0.13,0.53,1.77,0.30,1.19,3.96,0.27,1.10,3.95,1.60,2.98,5.27,2474554.39,0.006327,10.05
11/16/2013 4:45 AM,7.09,7.01,5.77,44.77,44.61,42.39,-0.09,-1.32,6.60,43.87,8.29,97.61,7.54,0.006199,9.75,0.00,0.00,0.00,29.19,988.55,0.00,-3.34,283.71,330.31,43.99,267.25,272.74,43.99,0.40,0.06,1.00,0.90,0.14,2.25,0.86,0.14,2.21,2.06,2.06,3.43,2474422.11,0.006350,10.09
11/16/2013 5:00 AM,7.07,7.00,5.77,44.72,44.60,42.39,-0.07,-1.30,6.57,43.82,8.30,97.61,7.53,0.006186,9.74,0.00,0.00,0.00,29.20,988.70,0.00,-2.13,252.18,268.00,19.21,251.77,255.28,19.70,0.48,0.43,0.89,1.07,0.96,1.99,1.06,0.94,1.97,3.66,3.66,3.89,2474487.69,0.006337,10.07
11/16/2013 5:15 AM,7.09,7.07,5.81,44.76,44.73,42.46,-0.02,-1.28,6.59,43.87,8.31,97.62,7.54,0.006196,9.75,0.00,0.00,0.00,29.19,988.70,0.00,-1.38,232.33,4.69,35.84,232.15,0.00,36.07,0.19,0.00,1.07,0.43,0.00,2.38,0.43,0.00,2.37,1.60,0.00,3.21,2474433.81,0.006347,10.09
11/16/2013 5:30 AM,7.06,7.04,5.83,44.71,44.67,42.50,-0.02,-1.23,6.57,43.82,8.32,97.62,7.53,0.006186,9.73,0.00,0.00,0.00,29.19,988.55,0.00,-3.32,235.63,359.44,42.92,226.97,0.00,42.76,0.31,0.00,1.17,0.70,0.00,2.61,0.68,0.00,2.61,1.60,0.00,3.66,2474496.93,0.006337,10.07
11/16/2013 5:45 AM,7.22,7.23,5.97,44.99,45.01,42.74,0.01,-1.25,6.72,44.09,8.33,97.63,7.60,0.006251,9.84,0.00,0.00,0.00,29.19,988.58,0.00,-1.69,44.68,44.54,55.34,80.19,54.28,54.55,0.06,0.14,0.85,0.13,0.30,1.91,0.13,0.30,1.90,0.92,2.29,3.89,2474135.04,0.006403,10.18
11/16/2013 6:00 AM,7.39,7.33,6.30,45.29,45.19,43.33,-0.06,-1.09,6.89,44.40,8.34,97.64,7.69,0.006324,9.95,0.00,0.00,0.00,29.20,988.77,0.00,-2.37,19.77,89.19,67.82,233.24,0.00,67.41,0.27,0.00,0.94,0.59,0.00,2.10,0.45,0.00,2.06,2.06,0.00,7.10,2473732.62,0.006477,10.30
11/16/2013 6:15 AM,7.34,7.35,7.25,45.21,45.23,45.04,0.01,-0.09,6.84,44.32,8.34,97.64,7.66,0.006303,9.92,0.00,0.00,0.00,29.20,988.92,0.00,-3.35,250.50,262.18,90.57,250.22,0.00,79.31,0.80,0.00,0.19,1.80,0.00,0.43,1.73,0.00,0.36,2.75,0.00,2.98,2473840.75,0.006456,10.26
11/16/2013 6:30 AM,7.34,7.31,7.96,45.22,45.16,46.33,-0.03,0.62,6.85,44.32,8.35,97.65,7.67,0.006305,9.92,0.00,0.00,0.00,29.20,989.03,0.00,-2.74,232.34,248.97,215.37,232.52,249.01,213.43,0.75,0.81,0.08,1.69,1.82,0.19,1.65,1.80,0.19,2.75,2.75,1.37,2473832.24,0.006457,10.27
11/16/2013 6:45 AM,7.31,7.30,7.72,45.16,45.15,45.89,-0.01,0.41,6.82,44.27,8.37,97.64,7.65,0.006290,9.90,0.09,0.00,0.00,29.21,989.08,0.00,-1.28,231.23,259.54,214.87,232.15,258.43,0.00,0.48,0.66,0.00,1.07,1.47,0.00,1.04,1.45,0.00,2.29,2.52,0.00,2473906.73,0.006442,10.24
11/16/2013 7:00 AM,7.32,7.30,7.59,45.18,45.14,45.66,-0.02,0.27,6.82,44.28,8.38,97.64,7.66,0.006294,9.91,0.00,0.00,0.01,29.21,989.13,0.00,-1.18,219.82,245.46,80.62,223.56,241.93,80.69,0.40,0.39,0.02,0.89,0.87,0.04,0.86,0.86,0.04,2.06,2.06,0.92,2473886.06,0.006446,10.25
11/16/2013 7:15 AM,7.38,7.34,6.68,45.29,45.20,44.03,-0.05,-0.70,6.89,44.39,8.39,97.65,7.69,0.006319,9.95,0.00,0.00,0.01,29.22,989.47,0.00,-0.56,268.98,285.88,2.63,268.08,296.08,339.02,0.51,0.32,0.48,1.14,0.71,1.07,1.12,0.70,1.07,2.06,2.98,2.75,2473738.64,0.006471,10.29
11/16/2013 7:30 AM,7.50,7.46,6.21,45.49,45.42,43.17,-0.04,-1.29,7.00,44.60,8.40,97.66,7.74,0.006368,10.03,0.00,0.00,0.01,29.22,989.71,0.00,2.18,234.88,277.65,335.78,237.80,292.31,335.64,0.47,0.25,0.98,1.04,0.55,2.20,0.95,0.54,2.18,2.29,2.98,2.98,2473467.90,0.006520,10.37
11/16/2013 7:45 AM,7.51,7.39,6.15,45.51,45.29,43.07,-0.12,-1.35,7.01,44.62,8.41,97.66,7.75,0.006374,10.04,0.00,0.00,0.01,29.22,989.57,0.01,8.10,159.76,141.69,16.05,173.77,0.00,15.06,0.16,0.00,0.81,0.36,0.00,1.80,0.25,0.00,1.65,1.60,0.00,2.98,2473442.24,0.006526,10.38
11/16/2013 8:00 AM,7.55,7.39,6.18,45.60,45.31,43.12,-0.16,-1.38,7.06,44.71,8.42,97.67,7.77,0.006395,10.07,0.00,0.00,0.01,29.22,989.41,0.04,26.03,349.23,40.08,35.67,22.36,20.70,37.74,0.25,0.36,1.18,0.56,0.81,2.64,0.52,0.79,2.59,2.29,2.75,3.89,2473330.66,0.006548,10.42
11/16/2013 8:15 AM,7.81,7.60,6.27,46.05,45.68,43.29,-0.21,-1.53,7.31,45.16,8.43,97.68,7.90,0.006507,10.24,0.00,0.00,0.01,29.22,989.44,0.05,33.51,79.70,44.75,49.96,102.36,37.65,49.16,0.03,0.08,1.00,0.06,0.18,2.23,0.05,0.17,2.23,1.14,2.29,3.43,2472732.24,0.006662,10.60
11/16/2013 8:30 AM,7.97,7.78,6.87,46.35,46.01,44.37,-0.19,-1.10,7.47,45.45,8.45,97.69,7.99,0.006582,10.36,0.00,0.00,0.01,29.22,989.51,0.07,47.21,92.07,61.91,64.83,91.34,0.00,67.50,0.16,0.00,0.56,0.36,0.00,1.25,0.35,0.00,1.24,1.60,0.00,2.52,2472336.43,0.006738,10.72
11/16/2013 8:45 AM,8.15,7.96,7.21,46.67,46.33,44.98,-0.19,-0.94,7.65,45.77,8.47,97.70,8.08,0.006661,10.49,0.00,0.00,0.01,29.23,989.72,0.06,43.42,58.89,33.53,54.84,256.77,0.00,54.62,0.13,0.00,0.45,0.28,0.00,1.01,0.28,0.00,0.99,1.60,0.00,2.29,2471916.13,0.006818,10.85
11/16/2013 9:00 AM,8.26,8.10,7.29,46.87,46.58,45.12,-0.16,-0.98,7.76,45.98,8.50,97.71,8.14,0.006713,10.57,0.00,0.00,0.01,29.23,989.80,0.08,58.35,228.73,287.14,55.54,230.52,0.00,58.63,0.23,0.00,0.22,0.52,0.00,0.49,0.49,0.00,0.47,2.52,0.00,2.06,2471646.63,0.006871,10.93
11/16/2013 9:15 AM,8.52,8.29,7.04,47.34,46.93,44.67,-0.23,-1.48,8.02,46.44,8.53,97.72,8.27,0.006832,10.76,0.00,0.00,0.01,29.23,990.02,0.08,53.71,270.80,292.47,27.81,274.45,0.00,26.42,0.17,0.00,0.44,0.38,0.00,0.99,0.30,0.00,0.96,1.37,0.00,2.52,2471028.43,0.006992,11.13
11/16/2013 9:30 AM,8.69,8.47,7.14,47.64,47.24,44.85,-0.22,-1.55,8.18,46.73,8.57,97.71,8.36,0.006908,10.87,0.00,0.00,0.01,29.24,990.06,0.07,47.15,249.33,78.94,52.49,225.23,0.00,52.22,0.06,0.00,0.30,0.12,0.00,0.67,0.11,0.00,0.65,1.14,0.00,2.52,2470638.23,0.007070,11.25
11/16/2013 9:45 AM,8.91,8.68,7.25,48.04,47.63,45.05,-0.23,-1.66,8.40,47.12,8.62,97.69,8.48,0.007011,11.04,0.00,0.00,0.01,29.24,990.15,0.08,53.66,314.81,14.95,42.23,321.34,33.14,39.81,0.25,0.06,0.41,0.56,0.13,0.91,0.18,0.13,0.90,1.60,2.75,3.89,2470106.95,0.007177,11.43
11/16/2013 10:00 AM,9.03,8.79,7.31,48.25,47.82,45.16,-0.24,-1.72,8.50,47.31,8.66,97.63,8.54,0.007062,11.12,0.00,0.00,0.01,29.24,990.22,0.08,58.36,50.37,38.15,49.63,40.44,35.14,46.12,0.33,0.68,0.79,0.73,1.53,1.77,0.44,1.43,1.72,2.29,3.89,5.50,2469832.49,0.007233,11.52
11/16/2013 10:15 AM,9.17,8.95,7.94,48.50,48.11,46.30,-0.22,-1.22,8.63,47.53,8.71,97.53,8.60,0.007121,11.21,0.00,0.00,0.01,29.24,990.38,0.10,66.60,44.42,46.87,57.85,39.30,32.44,65.82,0.30,0.09,0.27,0.67,0.20,0.60,0.42,0.19,0.58,2.52,2.75,2.52,2469498.53,0.007301,11.63
11/16/2013 10:30 AM,9.37,9.09,8.57,48.87,48.36,47.42,-0.28,-0.81,8.81,47.87,8.75,97.44,8.71,0.007213,11.35,0.00,0.00,0.01,29.24,990.36,0.14,97.23,35.97,40.71,60.96,34.05,40.85,58.23,0.34,0.44,0.59,0.77,0.98,1.31,0.60,0.94,1.24,2.06,3.66,2.98,2469017.12,0.007402,11.79
11/16/2013 10:45 AM,9.56,9.30,8.10,49.20,48.75,46.59,-0.25,-1.45,8.98,48.17,8.80,97.35,8.80,0.007296,11.48,0.00,0.00,0.01,29.24,990.36,0.16,110.66,30.46,46.81,65.35,27.48,0.00,63.59,0.33,0.00,0.43,0.74,0.00,0.96,0.50,0.00,0.90,2.06,0.00,2.29,2468580.75,0.007494,11.93
11/16/2013 11:00 AM,9.59,9.36,8.38,49.26,48.86,47.09,-0.22,-1.21,8.99,48.19,8.86,97.22,8.81,0.007302,11.49,0.00,0.00,0.01,29.24,990.34,0.17,118.57,357.39,5.95,42.53,355.92,20.72,46.49,0.41,0.21,0.23,0.92,0.46,0.51,0.85,0.39,0.48,2.52,2.52,2.29,2468501.99,0.007511,11.96
11/16/2013 11:15 AM,9.78,9.50,8.42,49.60,49.10,47.16,-0.28,-1.36,9.18,48.52,8.92,97.20,8.91,0.007396,11.64,0.00,0.00,0.01,29.24,990.22,0.21,146.22,11.34,19.69,49.13,5.92,33.31,48.87,0.48,0.24,0.46,1.08,0.54,1.04,0.92,0.53,0.94,2.75,3.43,3.43,2468048.89,0.007609,12.11
11/16/2013 11:30 AM,10.12,9.80,8.82,50.22,49.64,47.88,-0.32,-1.30,9.45,49.00,8.99,96.76,9.06,0.007535,11.85,0.00,0.00,0.01,29.23,989.98,0.30,208.76,46.70,56.87,53.69,65.21,43.13,49.76,0.35,0.25,0.39,0.79,0.55,0.87,0.59,0.43,0.80,2.75,2.29,3.89,2467238.01,0.007788,12.40
11/16/2013 11:45 AM,10.44,10.12,9.11,50.79,50.21,48.40,-0.32,-1.33,9.26,48.66,9.07,93.54,8.94,0.007442,11.70,0.00,0.00,0.01,29.22,989.67,0.38,264.41,215.07,352.61,17.28,35.35,351.69,22.63,0.35,0.22,0.29,0.78,0.49,0.64,0.03,0.39,0.51,4.12,2.75,2.98,2466489.19,0.007957,12.66
11/16/2013 12:00 PM,10.89,10.53,10.02,51.61,50.96,50.04,-0.36,-0.87,9.15,48.47,9.16,90.08,8.86,0.007392,11.62,0.00,0.00,0.01,29.21,989.31,0.49,339.43,115.53,73.17,49.97,93.63,45.48,45.03,0.81,0.50,0.49,1.80,1.12,1.10,0.53,0.87,0.96,4.35,3.43,3.43,2465404.07,0.008206,13.05
11/16/2013 12:15 PM,11.41,10.88,11.16,52.54,51.58,52.10,-0.53,-0.24,9.21,48.58,9.28,87.42,8.89,0.007427,11.67,0.00,0.00,0.01,29.20,988.98,0.46,321.10,134.35,120.76,28.12,124.36,109.60,21.37,0.57,0.35,0.43,1.27,0.79,0.96,1.14,0.76,0.70,3.43,3.89,2.75,2464179.07,0.008495,13.51
11/16/2013 12:30 PM,11.74,11.47,10.36,53.13,52.64,50.64,-0.27,-1.38,9.11,48.40,9.41,85.00,8.82,0.007382,11.60,0.00,0.00,0.01,29.19,988.64,0.57,395.34,349.10,28.45,29.92,7.27,34.76,32.83,0.60,0.40,0.78,1.35,0.89,1.73,0.99,0.79,1.57,3.89,3.21,4.58,2463399.09,0.008686,13.81
11/16/2013 12:45 PM,12.61,12.17,11.15,54.69,53.90,52.08,-0.44,-1.45,9.50,49.10,9.55,82.41,9.03,0.007583,11.90,0.00,0.00,0.01,29.18,988.35,0.75,525.94,82.35,81.19,30.51,87.07,77.88,37.18,0.92,0.73,0.65,2.06,1.64,1.46,1.42,1.25,1.32,5.50,4.58,3.89,2461333.69,0.009202,14.62
11/16/2013 1:00 PM,13.27,12.90,14.82,55.88,55.23,58.67,-0.36,1.55,9.68,49.43,9.72,79.95,9.12,0.007681,12.06,0.00,0.00,0.01,29.18,988.28,0.57,397.37,188.32,194.79,273.42,182.53,211.38,253.95,0.78,0.65,1.02,1.73,1.45,2.29,1.25,1.01,1.58,7.79,5.04,5.50,2459769.53,0.009608,15.27
11/16/2013 1:15 PM,13.48,13.37,15.77,56.27,56.07,60.39,-0.11,2.29,9.81,49.66,9.91,79.53,9.19,0.007751,12.16,0.00,0.00,0.01,29.18,988.28,0.36,252.99,245.75,252.92,284.25,244.09,258.52,283.52,0.95,1.00,0.85,2.11,2.24,1.90,1.79,1.80,1.64,4.12,4.81,4.81,2459253.49,0.009745,15.48
11/16/2013 1:30 PM,13.31,13.01,11.70,55.97,55.41,53.06,-0.31,-1.62,9.94,49.90,10.10,81.12,9.28,0.007819,12.27,0.00,0.00,0.01,29.18,988.07,0.29,199.77,339.35,355.58,343.45,349.18,358.42,342.36,0.87,1.05,1.45,1.94,2.35,3.25,1.74,2.03,3.03,4.35,5.27,6.64,2459656.29,0.009640,15.31
11/16/2013 1:45 PM,13.31,13.03,11.67,55.95,55.45,53.01,-0.28,-1.64,10.27,50.49,10.28,82.97,9.48,0.007995,12.54,0.00,0.00,0.01,29.18,988.02,0.26,179.66,289.62,313.40,313.86,284.73,309.32,314.10,1.27,1.35,1.16,2.84,3.02,2.60,2.33,2.51,2.35,5.72,5.72,5.27,2459675.35,0.009635,15.31
11/16/2013 2:00 PM,13.25,12.95,11.42,55.85,55.30,52.55,-0.30,-1.83,10.26,50.48,10.44,83.25,9.48,0.007994,12.53,0.00,0.00,0.01,29.17,987.69,0.36,253.18,336.71,338.42,353.32,328.41,328.73,355.19,0.88,1.14,0.99,1.98,2.54,2.22,1.70,2.18,1.98,6.87,5.95,7.10,2459812.06,0.009602,15.25
11/16/2013 2:15 PM,13.69,13.40,11.88,56.64,56.12,53.39,-0.29,-1.81,10.11,50.21,10.58,80.09,9.38,0.007917,12.41,0.00,0.00,0.01,29.16,987.49,0.42,291.18,304.97,330.10,353.10,306.36,321.31,337.35,1.12,1.19,1.09,2.49,2.66,2.44,2.22,2.30,2.07,7.10,6.18,5.95,2458763.25,0.009886,15.70
11/16/2013 2:30 PM,13.85,13.59,12.33,56.93,56.45,54.19,-0.27,-1.52,10.40,50.72,10.71,80.78,9.55,0.008070,12.65,0.00,0.00,0.01,29.16,987.54,0.31,217.28,302.51,326.81,318.91,300.90,323.52,321.59,1.03,1.13,1.00,2.31,2.54,2.23,2.05,2.28,2.05,5.27,6.18,6.18,2458378.24,0.009990,15.86
11/16/2013 2:45 PM,14.04,13.70,12.12,57.27,56.65,53.82,-0.34,-1.92,10.57,51.02,10.84,80.70,9.65,0.008164,12.79,0.00,0.00,0.01,29.15,987.33,0.33,230.09,332.59,358.66,358.85,344.59,359.31,353.57,0.90,1.14,1.03,2.01,2.54,2.29,1.44,2.09,1.88,5.04,5.27,4.81,2457931.37,0.010116,16.06
11/16/2013 3:00 PM,14.24,13.94,12.66,57.63,57.09,54.79,-0.30,-1.58,10.45,50.81,10.96,79.07,9.57,0.008104,12.70,0.00,0.00,0.01,29.15,987.11,0.31,217.15,321.97,353.52,0.84,345.98,354.50,3.38,0.77,0.84,1.03,1.72,1.88,2.31,0.53,1.38,1.36,4.58,4.58,4.58,2457457.78,0.010249,16.27
11/16/2013 3:15 PM,14.26,13.91,12.45,57.67,57.04,54.42,-0.35,-1.81,10.55,51.00,11.07,79.50,9.64,0.008160,12.78,0.00,0.00,0.01,29.15,987.11,0.29,202.25,346.77,345.10,327.64,344.37,344.16,329.87,1.68,2.14,2.07,3.75,4.79,4.62,3.48,4.43,4.33,6.87,8.47,7.79,2457404.94,0.010264,16.29
11/16/2013 3:30 PM,14.16,13.99,12.68,57.48,57.18,54.83,-0.17,-1.47,10.47,50.84,11.18,79.59,9.59,0.008113,12.71,0.00,0.00,0.01,29.15,987.15,0.36,250.61,266.17,291.41,318.84,265.47,287.39,309.94,2.06,1.61,1.39,4.61,3.61,3.11,4.46,3.41,2.86,8.24,8.01,7.33,2457655.72,0.010193,16.18
11/16/2013 3:45 PM,14.42,14.10,12.84,57.95,57.37,55.11,-0.32,-1.58,10.19,50.33,11.26,76.80,9.40,0.007963,12.48,0.00,0.00,0.01,29.14,986.89,0.34,234.28,346.74,3.29,337.41,332.73,344.15,0.06,0.68,0.41,0.62,1.52,0.92,1.38,1.02,0.72,1.18,3.89,3.89,4.81,2457038.36,0.010369,16.45
11/16/2013 4:00 PM,14.69,14.47,15.95,58.44,58.05,60.72,-0.21,1.27,10.33,50.59,11.34,76.21,9.48,0.008042,12.60,0.00,0.00,0.01,29.14,986.87,0.26,179.26,197.86,210.04,253.14,225.19,233.33,251.18,0.49,0.44,0.35,1.10,0.99,0.78,0.87,0.90,0.69,3.21,3.66,2.98,2456399.32,0.010552,16.74
11/16/2013 4:15 PM,14.61,14.38,16.41,58.29,57.88,61.54,-0.23,1.81,10.42,50.75,11.40,77.07,9.54,0.008090,12.67,0.00,0.00,0.01,29.14,986.92,0.16,110.60,305.14,315.01,299.20,314.53,324.77,306.06,0.64,0.85,0.64,1.44,1.91,1.43,1.24,1.74,1.34,4.12,5.50,4.35,2456591.06,0.010496,16.65
11/16/2013 4:30 PM,14.37,14.22,13.09,57.87,57.59,55.57,-0.16,-1.28,11.02,51.84,11.45,81.47,9.94,0.008423,13.19,0.00,0.00,0.01,29.14,986.99,0.09,59.54,330.72,330.92,317.23,333.35,333.01,318.42,1.21,1.43,1.66,2.70,3.19,3.72,2.53,3.12,3.65,5.72,6.87,7.10,2457141.06,0.010339,16.41
11/16/2013 4:45 PM,14.21,14.10,12.78,57.58,57.38,55.00,-0.11,-1.43,11.45,52.60,11.48,84.68,10.22,0.008663,13.56,0.00,0.00,0.01,29.14,986.93,0.04,29.25,319.01,309.42,312.44,312.92,311.79,312.88,0.48,0.58,1.41,1.07,1.30,3.15,1.01,1.21,3.10,2.29,2.98,4.35,2457530.33,0.010231,16.23
11/16/2013 5:00 PM,13.82,13.84,12.38,56.87,56.92,54.29,0.03,-1.43,11.54,52.78,11.49,87.43,10.30,0.008718,13.64,0.00,0.00,0.01,29.14,986.86,0.03,22.74,307.79,316.94,328.55,307.04,316.00,328.53,0.67,0.91,2.01,1.49,2.03,4.48,1.15,1.89,4.46,2.52,3.89,7.33,2458464.31,0.009974,15.82
11/16/2013 5:15 PM,13.26,13.59,12.27,55.86,56.46,54.09,0.33,-0.98,11.60,52.88,11.48,91.00,10.36,0.008750,13.69,0.00,0.00,0.01,29.14,986.85,0.01,6.92,323.92,336.28,338.08,331.21,326.72,338.26,0.37,0.66,2.13,0.82,1.48,4.76,0.58,1.44,4.73,2.06,4.12,5.50,2459794.33,0.009615,15.26
11/16/2013 5:30 PM,12.57,13.36,12.28,54.63,56.05,54.11,0.79,-0.29,11.42,52.55,11.46,94.00,10.25,0.008640,13.52,0.00,0.00,0.01,29.14,986.93,0.00,-0.29,265.84,284.16,326.92,265.72,283.11,326.66,0.89,1.24,2.17,1.98,2.76,4.86,1.96,2.67,4.80,3.21,4.58,6.18,2461418.55,0.009194,14.59
11/16/2013 5:45 PM,12.15,13.00,12.37,53.86,55.40,54.27,0.86,0.23,11.47,52.64,11.42,96.97,10.30,0.008667,13.56,0.00,0.00,0.01,29.14,986.99,0.00,-1.63,247.55,265.99,300.33,246.65,265.99,300.51,0.92,1.22,2.41,2.05,2.73,5.40,2.00,2.63,5.33,2.98,3.89,6.18,2462429.58,0.008938,14.18
11/16/2013 6:00 PM,11.86,12.62,13.01,53.36,54.72,55.42,0.76,1.15,11.24,52.23,11.37,97.29,10.16,0.008535,13.36,0.00,0.00,0.01,29.14,986.99,0.00,-1.88,241.58,260.37,294.80,241.60,259.88,294.59,1.17,1.37,2.58,2.62,3.06,5.78,2.61,3.04,5.76,4.81,6.64,11.45,2463099.27,0.008773,13.92
11/16/2013 6:15 PM,11.72,12.44,13.53,53.09,54.40,56.36,0.73,1.81,11.11,51.99,11.31,97.35,10.07,0.008457,13.24,0.00,0.00,0.01,29.15,987.17,0.00,-2.19,231.13,266.13,289.11,231.27,269.74,289.12,1.03,1.36,3.51,2.30,3.03,7.86,2.13,2.93,7.85,3.89,5.95,10.08,2463448.85,0.008687,13.79
11/16/2013 6:30 PM,11.75,12.10,15.76,53.15,53.79,60.36,0.35,4.00,11.14,52.05,11.25,97.35,10.09,0.008476,13.27,0.00,0.00,0.01,29.15,987.17,0.00,-2.06,210.08,214.49,282.24,207.10,213.92,282.76,0.88,1.33,2.13,1.96,2.98,4.77,1.88,2.95,4.74,3.66,4.35,6.87,2463365.55,0.008706,13.82
11/16/2013 6:45 PM,11.54,11.91,16.95,52.78,53.43,62.51,0.36,5.40,10.94,51.69,11.18,97.36,9.96,0.008360,13.09,0.00,0.00,0.01,29.15,987.20,0.00,-1.77,243.02,231.39,266.00,243.34,232.02,265.27,1.31,2.12,2.28,2.94,4.74,5.09,2.89,4.66,5.07,4.35,5.72,7.33,2463859.52,0.008587,13.63
11/16/2013 7:00 PM,11.31,11.64,16.39,52.35,52.95,61.50,0.33,5.08,10.71,51.28,11.12,97.39,9.82,0.008233,12.90,0.00,0.00,0.01,29.15,987.22,0.00,-2.05,233.78,240.71,260.46,233.83,240.65,260.43,1.20,1.92,2.82,2.69,4.30,6.31,2.66,4.28,6.29,7.33,9.62,12.37,2464420.75,0.008453,13.42
11/16/2013 7:15 PM,11.04,11.44,15.45,51.87,52.60,59.81,0.40,4.41,10.45,50.82,11.07,97.43,9.67,0.008091,12.68,0.00,0.00,0.01,29.15,987.19,0.00,-2.06,222.61,241.47,280.97,224.39,242.32,279.66,0.95,1.43,2.33,2.14,3.19,5.21,2.10,3.14,5.15,3.66,4.58,7.10,2465055.32,0.008304,13.18
11/16/2013 7:30 PM,10.62,11.13,13.21,51.11,52.03,55.78,0.51,2.59,10.04,50.08,11.01,97.47,9.42,0.007870,12.33,0.00,0.00,0.01,29.15,987.17,0.00,-1.80,281.39,215.36,286.63,279.49,214.88,287.04,0.60,1.38,1.82,1.35,3.09,4.07,1.24,3.08,4.01,2.52,4.58,5.95,2466057.05,0.008074,12.81
11/16/2013 7:45 PM,10.53,11.03,15.99,50.96,51.86,60.79,0.50,5.46,9.97,49.94,10.94,97.51,9.37,0.007828,12.27,0.00,0.00,0.01,29.15,987.13,0.00,-1.87,257.97,228.34,268.64,257.56,227.23,268.50,0.99,1.92,2.28,2.21,4.30,5.10,2.06,4.20,4.92,4.35,5.72,7.10,2466261.65,0.008028,12.74
11/16/2013 8:00 PM,10.74,11.00,16.20,51.32,51.81,61.17,0.27,5.47,10.17,50.31,10.88,97.56,9.50,0.007938,12.44,0.00,0.00,0.01,29.15,987.27,0.00,-2.11,241.01,246.70,269.06,242.92,245.81,269.08,0.93,1.50,2.50,2.07,3.35,5.59,1.92,3.27,5.57,7.10,9.16,13.74,2465779.68,0.008137,12.92
11/16/2013 8:15 PM,10.08,10.89,15.86,50.14,51.61,60.55,0.82,5.78,9.53,49.15,10.81,97.57,9.11,0.007599,11.91,0.00,0.00,0.01,29.15,987.13,0.00,-2.05,245.37,244.20,271.29,245.48,243.90,271.22,0.82,1.72,2.45,1.83,3.84,5.48,1.82,3.82,5.45,2.75,5.04,6.64,2467338.36,0.007788,12.36
11/16/2013 8:30 PM,9.98,10.86,15.60,49.96,51.54,60.08,0.88,5.63,9.43,48.97,10.75,97.58,9.06,0.007547,11.83,0.00,0.00,0.01,29.15,987.10,0.00,-1.86,245.28,247.24,274.73,242.63,247.17,274.55,0.98,1.94,3.59,2.19,4.33,8.02,2.13,4.32,8.01,4.12,5.72,10.30,2467583.62,0.007735,12.27
11/16/2013 8:45 PM,10.07,10.74,15.02,50.12,51.33,59.03,0.67,4.95,9.52,49.14,10.68,97.60,9.11,0.007596,11.91,0.00,0.00,0.01,29.15,987.09,0.00,-1.95,239.52,235.03,269.77,239.61,234.71,269.71,0.95,1.74,3.90,2.13,3.89,8.71,2.04,3.79,8.66,3.21,5.04,11.91,2467367.30,0.007782,12.35
11/16/2013 9:00 PM,10.22,10.68,15.33,50.40,51.22,59.60,0.46,5.11,9.68,49.43,10.63,97.63,9.20,0.007678,12.04,0.00,0.00,0.01,29.15,987.04,0.00,-1.97,268.16,217.66,261.62,268.20,217.30,260.57,0.70,1.16,3.69,1.56,2.59,8.25,1.44,2.50,8.15,3.89,8.01,20.84,2466992.90,0.007865,12.48
11/16/2013 9:15 PM,10.28,10.71,15.42,50.50,51.27,59.75,0.43,5.14,9.74,49.53,10.57,97.65,9.24,0.007708,12.08,0.00,0.00,0.01,29.14,986.99,0.00,-2.02,273.16,207.93,270.76,273.94,208.04,270.55,0.57,0.94,2.81,1.26,2.11,6.28,1.23,2.09,6.23,2.29,2.98,8.47,2466865.62,0.007894,12.53
11/16/2013 9:30 PM,10.19,10.45,15.50,50.35,50.81,59.90,0.25,5.31,9.65,49.38,10.52,97.66,9.19,0.007666,12.02,0.00,0.00,0.01,29.14,986.91,0.00,-2.72,338.93,163.61,267.24,348.07,183.44,266.88,0.25,0.24,2.19,0.56,0.53,4.91,0.51,0.52,4.84,1.83,2.52,7.79,2467066.66,0.007850,12.45
11/16/2013 9:45 PM,10.00,10.32,13.85,50.01,50.58,56.94,0.32,3.85,9.47,49.05,10.47,97.67,9.08,0.007571,11.87,0.00,0.00,0.01,29.14,986.82,0.00,-2.35,334.21,72.17,239.63,291.05,0.00,238.76,0.38,0.00,2.55,0.84,0.00,5.71,0.33,0.00,5.64,2.06,0.00,8.01,2467513.71,0.007752,12.30
11/16/2013 10:00 PM,10.16,10.58,13.03,50.29,51.05,55.45,0.42,2.87,9.63,49.33,10.42,97.69,9.17,0.007653,12.00,0.00,0.00,0.01,29.14,986.89,0.00,-1.27,306.45,259.33,242.84,308.31,241.01,243.80,0.61,0.20,3.03,1.36,0.45,6.77,1.27,0.45,6.62,3.21,2.75,13.05,2467137.41,0.007834,12.43
11/16/2013 10:15 PM,10.08,10.66,15.99,50.14,51.20,60.77,0.59,5.91,9.55,49.19,10.38,97.70,9.13,0.007610,11.93,0.00,0.00,0.01,29.14,986.90,0.00,-2.32,230.78,227.05,263.45,201.12,227.40,262.88,0.30,0.61,3.38,0.67,1.37,7.55,0.46,1.29,7.46,2.75,3.43,10.08,2467341.93,0.007789,12.36
11/16/2013 10:30 PM,10.16,10.88,15.89,50.29,51.58,60.61,0.72,5.73,9.63,49.34,10.34,97.72,9.18,0.007656,12.00,0.00,0.00,0.01,29.14,986.80,0.00,-2.00,280.85,233.92,266.14,284.66,233.39,266.08,0.54,1.11,3.10,1.21,2.49,6.94,1.17,2.39,6.90,2.29,3.43,9.85,2467137.60,0.007835,12.43
11/16/2013 10:45 PM,10.31,10.98,15.53,50.55,51.77,59.95,0.68,5.22,9.78,49.60,10.31,97.73,9.26,0.007731,12.11,0.00,0.00,0.01,29.14,986.76,0.00,-2.17,283.71,219.60,263.28,301.01,218.92,262.83,0.02,0.88,3.51,0.04,1.97,7.85,0.03,1.89,7.75,0.69,3.21,12.37,2466800.07,0.007910,12.55
11/16/2013 11:00 PM,10.51,11.36,13.44,50.92,52.45,56.20,0.85,2.93,9.98,49.97,10.29,97.75,9.38,0.007840,12.28,0.00,0.00,0.01,29.14,986.82,0.00,-2.30,253.88,228.50,240.44,244.61,230.38,239.55,0.45,1.45,4.82,1.01,3.24,10.78,0.92,3.15,10.64,2.75,6.87,18.09,2466312.62,0.008020,12.72
11/16/2013 11:15 PM,10.98,11.64,12.19,51.77,52.95,53.95,0.66,1.21,10.45,50.81,10.28,97.78,9.66,0.008092,12.67,0.00,0.00,0.01,29.14,986.77,0.00,-1.98,202.80,214.09,237.71,196.04,214.13,237.58,0.32,1.78,4.57,0.72,3.98,10.22,0.60,3.96,10.17,2.52,5.50,13.74,2465193.02,0.008276,13.13
11/16/2013 11:30 PM,11.32,11.67,15.12,52.37,53.00,59.22,0.35,3.80,10.78,51.41,10.28,97.80,9.87,0.008278,12.96,0.00,0.00,0.01,29.14,986.68,0.00,-2.10,283.14,229.01,256.03,285.79,228.22,254.63,0.53,1.51,3.89,1.18,3.37,8.69,1.08,3.34,8.53,2.29,4.81,12.82,2464393.12,0.008464,13.43
11/16/2013 11:45 PM,11.36,11.99,16.87,52.45,53.58,62.36,0.62,5.50,10.83,51.49,10.27,97.81,9.90,0.008302,13.00,0.00,0.00,0.01,29.14,986.83,0.00,-1.70,201.39,237.23,259.89,202.27,235.64,259.81,0.20,0.95,3.40,0.46,2.12,7.60,0.33,1.99,7.53,2.06,3.89,10.76,2464286.94,0.008488,13.47
11/17/2013,11.30,12.11,16.19,52.35,53.80,61.14,0.81,4.89,10.77,51.39,10.27,97.82,9.86,0.008271,12.95,0.00,0.00,0.00,29.14,986.73,0.00,-1.98,46.90,205.66,249.67,334.69,205.16,249.18,0.00,0.58,3.03,0.01,1.29,6.78,0.01,1.25,6.64,0.92,2.75,13.05,2464427.55,0.008456,13.41
11/17/2013 12:15 AM,11.66,12.33,14.01,52.99,54.19,57.21,0.67,2.35,11.12,52.02,10.28,97.82,10.09,0.008471,13.26,0.00,0.00,0.00,29.13,986.64,0.00,-1.91,315.49,242.40,242.38,314.65,251.29,240.70,0.57,0.64,2.96,1.28,1.44,6.62,1.27,1.27,6.49,2.29,2.52,10.53,2463578.61,0.008660,13.74
11/17/2013 12:30 AM,11.74,12.47,17.16,53.13,54.44,62.88,0.73,5.42,11.20,52.16,10.28,97.83,10.14,0.008518,13.33,0.00,0.00,0.00,29.13,986.46,0.00,-2.03,29.37,316.97,266.93,46.29,290.51,265.95,0.34,0.10,2.06,0.75,0.22,4.60,0.66,0.21,4.53,1.83,2.98,7.56,2463391.09,0.008707,13.81
11/17/2013 12:45 AM,11.90,12.41,14.96,53.43,54.33,58.92,0.50,3.05,11.36,52.44,10.29,97.80,10.23,0.008609,13.46,0.00,0.00,0.00,29.12,986.21,0.00,-1.93,11.27,6.87,294.29,15.82,4.23,289.66,0.43,0.62,1.50,0.95,1.39,3.36,0.70,0.99,3.28,2.52,3.21,8.47,2463006.58,0.008802,13.96
11/17/2013 1:00 AM,11.69,12.39,17.46,53.04,54.31,63.42,0.70,5.77,11.14,52.05,10.29,97.75,10.09,0.008483,13.27,0.00,0.00,0.00,29.12,986.10,0.00,-2.16,183.15,208.85,266.88,128.71,196.60,266.20,0.66,0.98,2.39,1.47,2.19,5.34,0.74,0.90,5.28,3.66,4.12,12.82,2463520.17,0.008678,13.76
11/17/2013 1:15 AM,11.97,12.41,16.13,53.55,54.34,61.03,0.44,4.16,11.41,52.53,10.30,97.68,10.27,0.008640,13.51,0.00,0.00,0.00,29.12,986.04,0.00,-1.24,349.63,123.37,281.79,344.45,119.95,279.09,0.54,0.15,1.08,1.22,0.34,2.42,0.91,0.34,2.35,2.52,2.29,4.81,2462841.31,0.008845,14.02
11/17/2013 1:30 AM,12.02,12.31,15.17,53.63,54.16,59.31,0.29,3.16,11.44,52.60,10.31,97.63,10.29,0.008662,13.54,0.00,0.00,0.00,29.11,985.92,0.00,-2.80,344.94,104.82,287.43,319.28,0.00,286.83,0.25,0.00,1.27,0.56,0.00,2.85,0.27,0.00,2.82,2.06,0.00,4.81,2462734.06,0.008872,14.06
11/17/2013 1:45 AM,11.92,12.22,14.97,53.45,53.99,58.95,0.30,3.06,11.34,52.41,10.32,97.59,10.22,0.008603,13.45,0.00,0.00,0.00,29.11,985.72,0.00,-1.77,348.08,48.01,283.94,349.00,0.00,283.41,0.14,0.00,1.36,0.30,0.00,3.04,0.23,0.00,3.01,1.37,0.00,4.81,2462970.46,0.008816,13.97
11/17/2013 2:00 AM,11.85,12.18,16.53,53.33,53.93,61.75,0.34,4.68,11.27,52.29,10.33,97.58,10.18,0.008566,13.39,0.00,0.00,0.00,29.10,985.45,0.00,-2.09,335.92,107.88,261.24,285.45,0.00,261.77,0.16,0.00,1.05,0.37,0.00,2.34,0.31,0.00,2.33,1.14,0.00,5.50,2463135.21,0.008778,13.91
11/17/2013 2:15 AM,11.93,12.23,17.38,53.48,54.02,63.28,0.30,5.45,11.35,52.44,10.35,97.60,10.23,0.008614,13.46,0.00,0.00,0.00,29.10,985.39,0.00,-3.11,276.24,254.15,266.48,278.52,0.00,268.01,0.59,0.00,1.68,1.33,0.00,3.76,1.25,0.00,3.71,2.06,0.00,5.27,2462938.10,0.008826,13.98
11/17/2013 2:30 AM,11.88,12.37,18.13,53.38,54.27,64.63,0.49,6.25,11.30,52.34,10.36,97.60,10.20,0.008584,13.41,0.00,0.00,0.00,29.10,985.39,0.00,-3.16,224.78,232.05,276.96,223.29,229.60,277.43,0.79,1.34,2.70,1.77,3.00,6.04,1.58,2.91,6.01,2.98,4.58,8.24,2463068.12,0.008795,13.93
11/17/2013 2:45 AM,11.70,12.09,17.79,53.06,53.76,64.01,0.39,6.09,11.12,52.02,10.37,97.59,10.08,0.008483,13.26,0.00,0.00,0.00,29.09,985.26,0.00,-3.05,247.86,224.01,276.26,248.56,224.03,276.27,0.67,1.42,2.76,1.51,3.19,6.17,1.46,3.16,6.15,2.29,4.12,8.47,2463490.29,0.008693,13.77
11/17/2013 3:00 AM,11.70,12.04,17.67,53.07,53.67,63.80,0.34,5.97,11.13,52.03,10.38,97.60,10.09,0.008487,13.26,0.00,0.00,0.00,29.09,985.11,0.00,-2.50,251.34,221.94,270.45,251.26,222.23,270.19,0.70,1.51,2.66,1.57,3.37,5.95,1.55,3.35,5.93,2.75,6.41,12.59,2463480.70,0.008696,13.77
11/17/2013 3:15 AM,11.66,11.93,17.81,52.99,53.48,64.05,0.27,6.14,11.09,51.96,10.39,97.61,10.06,0.008467,13.23,0.00,0.00,0.00,29.08,984.85,0.00,-3.09,260.67,220.84,265.53,264.75,220.41,265.27,0.23,1.02,2.49,0.51,2.28,5.58,0.48,2.25,5.53,1.60,3.43,7.33,2463582.30,0.008674,13.73
11/17/2013 3:30 AM,11.72,12.05,15.76,53.09,53.69,60.37,0.33,4.05,11.15,52.06,10.39,97.61,10.10,0.008501,13.28,0.00,0.00,0.00,29.08,984.66,0.00,-1.07,277.25,230.68,241.58,279.57,229.67,240.90,0.45,1.06,2.82,1.00,2.37,6.31,0.94,2.35,6.24,1.83,3.89,8.93,2463445.34,0.008709,13.79
11/17/2013 3:45 AM,11.67,12.14,14.21,53.00,53.84,57.57,0.47,2.54,11.10,51.98,10.40,97.62,10.07,0.008476,13.24,0.00,0.00,0.00,29.07,984.51,0.00,-1.49,256.61,231.98,238.79,260.25,232.10,239.46,0.50,1.57,3.14,1.12,3.51,7.01,1.07,3.48,6.90,2.52,4.35,8.70,2463561.47,0.008682,13.74
11/17/2013 4:00 AM,11.64,11.82,17.01,52.95,53.28,62.61,0.19,5.37,11.07,51.92,10.41,97.64,10.05,0.008460,13.21,0.00,0.00,0.00,29.07,984.37,0.00,-1.58,276.09,208.89,228.11,228.65,219.52,228.30,0.22,0.80,3.36,0.50,1.80,7.51,0.26,1.65,7.14,2.52,5.95,16.03,2463640.14,0.008664,13.71
11/17/2013 4:15 AM,11.70,11.84,14.85,53.06,53.31,58.73,0.14,3.15,11.13,52.04,10.41,97.64,10.09,0.008498,13.27,0.00,0.00,0.00,29.06,984.20,0.00,-0.79,293.19,247.71,234.68,294.93,262.78,234.75,0.38,0.35,2.73,0.85,0.78,6.10,0.81,0.76,6.07,2.06,2.98,7.33,2463484.34,0.008704,13.77
11/17/2013 4:30 AM,11.55,11.98,14.85,52.80,53.56,58.73,0.42,3.29,10.99,51.78,10.42,97.64,10.00,0.008415,13.14,0.00,0.00,0.00,29.06,984.22,0.00,-2.76,265.41,243.03,233.80,103.87,254.64,233.07,0.04,0.28,2.78,0.09,0.63,6.22,0.04,0.62,6.05,0.92,2.75,10.08,2463835.36,0.008619,13.64
11/17/2013 4:45 AM,11.62,11.90,14.96,52.91,53.43,58.92,0.29,3.34,11.05,51.89,10.42,97.64,10.04,0.008451,13.19,0.00,0.00,0.00,29.06,984.07,0.00,-1.02,133.61,258.17,227.34,133.32,0.00,227.80,0.12,0.00,2.84,0.28,0.00,6.36,0.28,0.00,6.24,0.92,0.00,8.24,2463687.63,0.008655,13.69
11/17/2013 5:00 AM,11.76,11.95,17.64,53.17,53.51,63.75,0.19,5.88,11.19,52.15,10.43,97.64,10.13,0.008531,13.32,0.00,0.00,0.00,29.06,984.17,0.00,-2.62,68.62,244.09,256.95,43.04,0.00,256.34,0.06,0.00,2.59,0.13,0.00,5.79,0.12,0.00,5.70,1.60,0.00,14.88,2463346.89,0.008737,13.82
11/17/2013 5:15 AM,11.85,12.11,19.21,53.32,53.79,66.58,0.26,7.36,11.28,52.30,10.43,97.64,10.18,0.008579,13.39,0.00,0.00,0.00,29.06,984.23,0.00,-1.63,342.37,348.91,269.83,307.13,0.00,270.18,0.15,0.00,2.27,0.35,0.00,5.08,0.16,0.00,5.03,1.14,0.00,7.79,2463144.54,0.008786,13.90
11/17/2013 5:30 AM,11.71,12.14,18.79,53.09,53.86,65.82,0.43,7.07,11.15,52.06,10.44,97.63,10.10,0.008504,13.28,0.00,0.00,0.00,29.06,984.25,0.00,-2.27,257.83,228.48,269.08,269.94,0.00,268.94,0.10,0.00,3.00,0.22,0.00,6.71,0.22,0.00,6.64,1.37,0.00,8.24,2463454.77,0.008710,13.78
11/17/2013 5:45 AM,11.89,12.56,17.47,53.40,54.61,63.45,0.67,5.58,11.32,52.37,10.45,97.62,10.21,0.008603,13.43,0.00,0.00,0.00,29.06,984.29,0.00,-0.98,258.25,232.50,282.67,261.43,226.31,282.69,0.37,0.60,3.48,0.83,1.33,7.78,0.81,1.26,7.73,1.60,2.98,10.76,2463035.81,0.008812,13.95
11/17/2013 6:00 AM,11.87,12.81,16.61,53.37,55.05,61.90,0.93,4.74,11.30,52.33,10.45,97.60,10.19,0.008591,13.41,0.00,0.00,0.00,29.07,984.32,0.00,-1.64,273.18,202.36,285.14,284.73,202.68,285.11,0.16,0.97,3.18,0.35,2.17,7.10,0.33,2.11,7.05,1.60,4.35,15.80,2463078.11,0.008802,13.93
11/17/2013 6:15 AM,11.98,12.80,14.72,53.57,55.05,58.49,0.82,2.73,11.40,52.53,10.46,97.59,10.26,0.008652,13.50,0.00,0.00,0.00,29.07,984.30,0.00,-2.15,62.25,197.31,289.25,88.98,199.80,289.48,0.13,0.60,3.11,0.29,1.34,6.97,0.19,1.19,6.89,1.37,3.43,10.30,2462817.12,0.008866,14.03
11/17/2013 6:30 AM,12.15,12.79,17.24,53.87,55.01,63.04,0.63,5.09,11.57,52.82,10.47,97.59,10.37,0.008751,13.65,0.00,0.00,0.00,29.06,984.13,0.00,-2.51,309.12,187.72,280.73,299.35,0.00,280.78,0.32,0.00,2.64,0.72,0.00,5.89,0.64,0.00,5.85,1.83,0.00,8.01,2462417.36,0.008967,14.19
11/17/2013 6:45 AM,12.47,12.91,17.74,54.45,55.24,63.94,0.44,5.27,11.88,53.39,10.48,97.59,10.58,0.008937,13.94,0.00,0.00,0.00,29.06,984.19,0.00,-1.50,86.17,216.65,275.61,352.50,231.52,276.10,0.13,0.15,2.84,0.29,0.34,6.36,0.07,0.34,6.24,1.37,2.75,9.16,2461656.87,0.009158,14.49
11/17/2013 7:00 AM,12.35,12.81,18.10,54.24,55.06,64.57,0.46,5.74,11.76,53.17,10.49,97.57,10.50,0.008868,13.83,0.00,0.00,0.00,29.06,984.07,0.00,-0.51,134.20,173.80,278.69,52.07,0.00,278.58,0.04,0.00,2.34,0.10,0.00,5.24,0.04,0.00,5.18,1.14,0.00,11.68,2461936.25,0.009089,14.38
11/17/2013 7:15 AM,12.52,13.08,18.48,54.54,55.55,65.27,0.56,5.96,11.93,53.47,10.50,97.57,10.61,0.008965,13.98,0.00,0.00,0.00,29.06,984.09,0.00,-0.12,254.87,213.67,271.41,274.69,220.42,270.81,0.46,0.40,2.41,1.02,0.88,5.38,0.83,0.86,5.34,2.52,3.43,9.62,2461540.56,0.009188,14.54
11/17/2013 7:30 AM,12.50,12.82,18.52,54.49,55.08,65.34,0.33,6.03,11.90,53.43,10.51,97.57,10.59,0.008951,13.96,0.00,0.00,0.00,29.06,984.03,0.01,6.11,256.83,176.58,267.81,280.85,195.80,268.55,0.02,0.25,2.11,0.05,0.55,4.71,0.03,0.54,4.64,1.14,2.06,6.87,2461598.85,0.009174,14.51
11/17/2013 7:45 AM,12.73,13.06,18.31,54.92,55.52,64.96,0.33,5.58,12.13,53.84,10.53,97.57,10.74,0.009091,14.17,0.00,0.00,0.00,29.05,983.88,0.02,16.61,2.86,72.47,280.81,357.38,0.00,278.95,0.35,0.00,1.58,0.79,0.00,3.52,0.78,0.00,3.43,1.60,0.00,5.50,2461041.28,0.009318,14.74
11/17/2013 8:00 AM,12.57,13.24,14.56,54.63,55.84,58.21,0.67,1.99,11.97,53.55,10.54,97.53,10.63,0.008997,14.02,0.00,0.00,0.00,29.04,983.54,0.05,37.13,74.83,70.53,308.41,90.65,0.00,303.09,0.21,0.00,0.67,0.46,0.00,1.50,0.37,0.00,1.35,1.37,0.00,4.12,2461417.05,0.009225,14.59
11/17/2013 8:15 AM,12.92,13.34,15.25,55.25,56.02,59.45,0.43,2.34,12.30,54.14,10.55,97.49,10.86,0.009198,14.33,0.00,0.00,0.00,29.04,983.49,0.07,48.63,57.72,73.80,203.70,58.83,0.00,195.45,0.17,0.00,0.65,0.38,0.00,1.46,0.33,0.00,1.03,1.37,0.00,4.58,2460602.22,0.009435,14.92
11/17/2013 8:30 AM,13.33,13.82,18.18,55.99,56.88,64.72,0.50,4.85,12.70,54.86,10.57,97.44,11.13,0.009444,14.71,0.00,0.00,0.00,29.05,983.74,0.09,65.07,311.45,21.67,210.79,311.15,0.00,209.74,0.26,0.00,1.21,0.59,0.00,2.71,0.53,0.00,2.53,1.60,0.00,5.50,2459621.23,0.009692,15.33
11/17/2013 8:45 AM,13.66,14.05,17.37,56.58,57.29,63.27,0.39,3.71,13.00,55.39,10.60,97.28,11.33,0.009633,15.00,0.00,0.00,0.00,29.05,983.76,0.14,98.02,265.44,263.83,239.30,274.42,0.00,239.80,0.23,0.00,1.63,0.50,0.00,3.66,0.43,0.00,3.55,1.60,0.00,5.27,2458841.07,0.009902,15.66
11/17/2013 9:00 AM,14.21,14.35,17.82,57.59,57.82,64.08,0.13,3.61,13.22,55.79,10.64,95.22,11.48,0.009773,15.22,0.00,0.00,0.00,29.06,983.97,0.10,68.06,214.26,238.88,235.71,213.90,0.00,235.49,0.44,0.00,2.27,0.99,0.00,5.07,0.90,0.00,4.95,1.83,0.00,8.01,2457520.52,0.010264,16.24
11/17/2013 9:15 AM,14.54,14.61,17.55,58.17,58.29,63.60,0.07,3.02,13.39,56.10,10.69,94.33,11.60,0.009888,15.40,0.00,0.00,0.00,29.05,983.90,0.07,50.27,2.61,39.53,280.20,2.66,0.00,278.30,0.42,0.00,1.28,0.93,0.00,2.87,0.74,0.00,2.64,2.98,0.00,6.87,2456753.74,0.010482,16.58
11/17/2013 9:30 AM,14.63,14.91,20.45,58.34,58.83,68.80,0.27,5.81,13.50,56.30,10.75,94.44,11.68,0.009960,15.51,0.00,0.00,0.00,29.06,984.01,0.10,70.13,132.44,76.85,278.19,91.24,0.00,273.89,0.27,0.00,2.00,0.60,0.00,4.47,0.53,0.00,4.28,2.29,0.00,7.10,2456521.76,0.010547,16.69
11/17/2013 9:45 AM,14.96,15.06,17.57,58.92,59.11,63.63,0.10,2.62,13.54,56.38,10.81,92.76,11.70,0.009990,15.55,0.00,0.00,0.00,29.05,983.92,0.13,92.08,96.84,42.19,286.51,94.45,31.00,282.53,0.61,0.11,1.25,1.36,0.25,2.80,1.32,0.24,2.61,2.52,2.98,5.72,2455754.10,0.010771,17.04
11/17/2013 10:00 AM,15.46,15.37,19.25,59.83,59.67,66.64,-0.09,3.79,13.61,56.49,10.87,90.19,11.73,0.010034,15.62,0.00,0.00,0.00,29.05,983.80,0.19,135.15,112.65,15.37,231.40,86.72,36.35,231.86,0.36,0.24,1.74,0.82,0.53,3.88,0.72,0.51,3.51,4.12,2.29,10.08,2454561.73,0.011127,17.60
11/17/2013 10:15 AM,16.03,16.01,20.96,60.85,60.81,69.74,-0.02,4.94,13.51,56.32,10.94,86.47,11.64,0.009977,15.53,0.00,0.00,0.00,29.05,983.68,0.27,190.78,111.66,110.16,221.35,94.02,123.51,217.24,0.59,0.13,2.14,1.32,0.30,4.78,1.18,0.15,4.15,3.21,2.52,10.99,2453215.40,0.011540,18.25
11/17/2013 10:30 AM,16.72,16.87,21.67,62.10,62.36,71.01,0.15,4.95,13.78,56.80,11.01,84.19,11.81,0.010156,15.80,0.00,0.00,0.00,29.04,983.57,0.16,112.64,129.42,259.45,208.98,114.86,270.81,207.38,0.28,0.66,3.05,0.62,1.48,6.83,0.33,1.22,6.57,2.75,4.81,12.59,2451571.37,0.012063,19.08
11/17/2013 10:45 AM,17.18,17.56,21.28,62.93,63.61,70.31,0.38,4.10,13.90,57.02,11.11,82.43,11.89,0.010242,15.93,0.00,0.00,0.00,29.04,983.37,0.16,110.15,98.09,223.67,205.31,110.14,232.64,204.46,0.31,0.46,3.47,0.68,1.04,7.77,0.53,0.95,7.62,2.52,3.89,16.95,2450470.94,0.012425,19.64
11/17/2013 11:00 AM,18.42,18.60,21.97,65.15,65.49,71.54,0.19,3.55,14.57,58.23,11.21,79.79,12.37,0.010717,16.65,0.00,0.00,0.00,29.03,983.00,0.21,146.70,211.59,214.88,198.72,206.28,213.94,198.18,1.55,2.61,5.16,3.46,5.84,11.53,2.77,5.43,11.29,10.76,17.17,22.44,2447545.39,0.013447,21.25
11/17/2013 11:15 AM,19.59,19.52,21.84,67.26,67.13,71.31,-0.07,2.25,14.63,58.33,11.30,74.43,12.37,0.010763,16.72,0.00,0.00,0.00,29.02,982.75,0.11,74.66,212.82,212.80,200.33,211.51,212.47,199.71,2.40,3.44,5.26,5.36,7.68,11.77,4.87,7.18,11.49,12.82,14.43,18.78,2444759.44,0.014460,22.85
11/17/2013 11:30 AM,19.67,19.56,21.46,67.40,67.21,70.62,-0.10,1.79,14.51,58.12,11.40,73.53,12.28,0.010686,16.60,0.00,0.00,0.00,29.01,982.54,0.09,63.76,208.44,209.70,195.59,209.09,209.44,195.46,2.03,2.97,5.51,4.54,6.64,12.32,4.08,6.18,12.02,9.39,14.43,21.30,2444577.70,0.014532,22.96
11/17/2013 11:45 AM,19.72,19.63,21.16,67.50,67.33,70.08,-0.09,1.44,14.54,58.17,11.51,73.43,12.30,0.010709,16.63,0.00,0.00,0.00,29.01,982.37,0.09,59.79,231.14,229.20,205.44,231.70,228.16,204.48,1.99,2.77,5.13,4.45,6.20,11.48,3.94,5.79,11.08,10.30,12.37,19.69,2444449.84,0.014584,23.03
11/17/2013 12:00 PM,18.99,18.86,21.29,66.19,65.95,70.32,-0.13,2.29,14.20,57.57,11.60,75.13,12.06,0.010475,16.27,0.00,0.00,0.00,29.00,982.11,0.08,55.65,267.89,267.47,241.27,267.56,268.54,240.57,1.84,2.59,3.62,4.12,5.79,8.09,3.84,5.43,7.57,10.30,11.22,17.40,2446171.79,0.013947,22.02
11/17/2013 12:15 PM,18.21,18.09,19.94,64.79,64.56,67.90,-0.12,1.73,14.24,57.63,11.69,79.02,12.12,0.010495,16.29,0.00,0.00,0.00,28.99,981.82,0.07,47.25,257.84,259.33,227.14,261.00,260.22,225.95,2.09,3.00,4.60,4.67,6.70,10.29,4.23,6.29,9.70,10.08,12.37,18.32,2448022.35,0.013282,20.97
11/17/2013 12:30 PM,17.24,17.15,17.49,63.03,62.88,63.48,-0.08,0.25,15.18,59.32,11.77,89.41,12.91,0.011156,17.30,1.08,0.04,0.00,28.99,981.74,0.03,23.80,256.22,259.25,234.62,255.71,259.52,234.25,2.23,3.33,4.91,4.98,7.45,10.97,4.69,7.17,10.75,10.53,12.14,17.40,2450344.40,0.012491,19.72
11/17/2013 12:45 PM,16.51,16.42,15.44,61.72,61.56,59.79,-0.09,-1.07,15.81,60.45,11.84,97.42,13.46,0.011614,18.00,0.90,0.04,0.04,28.99,981.85,0.04,27.34,251.30,250.61,233.54,252.47,250.80,233.07,1.67,2.67,4.85,3.74,5.98,10.86,3.58,5.81,10.72,7.56,10.53,16.72,2452072.35,0.011922,18.82
11/17/2013 1:00 PM,16.11,15.97,16.03,60.99,60.74,60.85,-0.14,-0.08,15.45,59.81,11.91,97.65,13.18,0.011349,17.59,1.53,0.06,0.08,28.99,981.72,0.04,25.71,256.14,256.94,242.20,256.99,257.62,242.09,1.31,2.05,4.24,2.93,4.58,9.49,2.83,4.47,9.39,7.10,9.39,20.61,2453023.84,0.011622,18.34
11/17/2013 1:15 PM,16.00,15.86,16.23,60.80,60.56,61.22,-0.14,0.23,15.36,59.65,11.98,97.75,13.11,0.011284,17.49,1.71,0.07,0.14,28.99,981.65,0.04,26.82,261.08,260.25,243.31,260.05,260.96,243.32,1.35,2.21,4.66,3.02,4.94,10.41,2.75,4.76,10.27,8.01,10.99,14.88,2453275.54,0.011545,18.22
11/17/2013 1:30 PM,15.98,15.83,16.18,60.76,60.50,61.12,-0.15,0.20,15.35,59.63,12.07,97.81,13.10,0.011277,17.48,1.08,0.04,0.21,28.98,981.50,0.05,35.16,240.78,244.92,228.38,241.45,243.08,228.23,1.20,1.92,4.22,2.68,4.29,9.43,2.50,4.10,9.23,5.72,9.85,15.11,2453330.69,0.011529,18.19
11/17/2013 1:45 PM,15.98,15.84,16.32,60.76,60.52,61.38,-0.14,0.34,15.36,59.65,12.16,97.86,13.11,0.011287,17.49,0.63,0.02,0.25,28.97,981.18,0.07,49.02,220.22,223.17,216.33,219.18,224.19,215.24,1.19,1.81,4.08,2.66,4.05,9.12,2.44,3.81,8.76,7.33,8.47,14.20,2453328.21,0.011534,18.19
11/17/2013 2:00 PM,16.00,15.87,18.27,60.81,60.56,64.89,-0.14,2.27,15.39,59.70,12.23,97.90,13.13,0.011314,17.52,0.81,0.03,0.27,28.96,980.75,0.09,64.51,257.72,244.71,205.23,255.40,245.50,205.15,1.07,1.71,3.42,2.39,3.83,7.64,2.19,3.65,7.53,8.24,10.30,20.61,2453271.13,0.011557,18.22
11/17/2013 2:15 PM,16.14,16.03,18.48,61.05,60.86,65.26,-0.11,2.34,15.53,59.95,12.29,97.94,13.24,0.011421,17.68,0.45,0.02,0.30,28.95,980.45,0.09,63.05,248.54,229.98,195.76,244.48,229.20,195.34,1.15,1.92,4.43,2.57,4.29,9.91,2.37,4.09,9.71,7.33,8.93,17.63,2452949.16,0.011661,18.38
11/17/2013 2:30 PM,16.50,16.42,18.56,61.70,61.56,65.41,-0.08,2.06,15.89,60.59,12.35,97.98,13.53,0.011695,18.09,0.63,0.02,0.32,28.94,980.10,0.07,46.77,249.87,234.47,192.26,247.24,232.32,192.01,1.27,1.98,4.26,2.85,4.44,9.52,2.66,4.23,9.40,5.72,9.62,14.66,2452093.51,0.011936,18.81
11/17/2013 2:45 PM,16.67,16.62,18.70,62.01,61.91,65.65,-0.05,2.02,16.06,60.90,12.40,98.01,13.67,0.011829,18.29,1.89,0.07,0.35,28.94,979.98,0.05,37.37,234.43,222.99,194.35,234.50,223.46,193.96,1.48,2.52,4.52,3.30,5.63,10.11,2.80,5.33,9.92,8.70,13.28,16.72,2451687.56,0.012069,19.01
11/17/2013 3:00 PM,16.86,16.74,18.59,62.35,62.12,65.45,-0.13,1.72,16.25,61.25,12.46,98.04,13.83,0.011980,18.51,0.99,0.04,0.42,28.93,979.65,0.06,42.19,241.94,228.06,187.67,238.24,225.98,187.32,1.58,2.30,4.79,3.54,5.14,10.71,3.16,4.82,10.51,10.08,13.97,21.53,2451235.85,0.012220,19.25
11/17/2013 3:15 PM,17.00,16.86,18.59,62.60,62.34,65.46,-0.15,1.59,16.39,61.50,12.52,98.06,13.95,0.012092,18.68,0.36,0.01,0.46,28.92,979.42,0.06,43.36,230.25,222.09,192.57,225.34,220.44,192.32,1.57,2.25,4.15,3.51,5.03,9.29,3.16,4.79,9.12,10.99,11.22,15.57,2450905.95,0.012331,19.42
11/17/2013 3:30 PM,17.14,16.97,18.85,62.85,62.55,65.92,-0.17,1.71,16.53,61.75,12.57,98.08,14.07,0.012204,18.84,0.18,0.01,0.47,28.91,979.21,0.04,29.00,221.73,208.26,192.55,223.08,208.94,192.37,1.52,2.21,4.66,3.41,4.95,10.42,3.10,4.58,10.26,8.24,12.14,18.55,2450575.51,0.012443,19.59
11/17/2013 3:45 PM,17.21,17.07,18.42,62.98,62.73,65.15,-0.14,1.21,16.60,61.87,12.62,98.10,14.13,0.012261,18.93,0.63,0.02,0.48,28.91,979.17,0.03,18.79,219.37,219.57,204.83,216.57,218.90,204.23,2.04,2.77,4.43,4.56,6.20,9.90,4.15,5.92,9.71,10.30,12.14,16.72,2450410.95,0.012498,19.68
11/17/2013 4:00 PM,17.17,17.06,18.65,62.90,62.70,65.56,-0.11,1.48,16.56,61.80,12.67,98.11,14.09,0.012230,18.88,0.36,0.01,0.51,28.91,979.13,0.02,10.91,235.35,227.12,204.42,233.60,227.13,204.44,1.65,2.63,4.76,3.68,5.89,10.65,3.48,5.70,10.47,8.70,11.91,16.95,2450511.76,0.012465,19.62
11/17/2013 4:15 PM,17.26,17.15,17.97,63.06,62.86,64.35,-0.11,0.71,16.65,61.96,12.72,98.12,14.17,0.012304,18.99,0.09,0.00,0.52,28.91,978.99,0.01,9.61,248.85,234.69,211.83,246.54,235.64,210.71,2.13,2.95,4.86,4.76,6.59,10.87,4.52,6.30,10.53,9.85,11.68,16.95,2450294.02,0.012540,19.74
11/17/2013 4:30 PM,17.18,17.05,16.35,62.93,62.70,61.44,-0.13,-0.83,16.58,61.84,12.75,98.13,14.11,0.012246,18.90,0.81,0.03,0.52,28.91,979.13,0.01,7.24,252.07,248.50,227.17,252.91,249.55,226.83,2.10,3.23,5.39,4.70,7.23,12.05,4.43,6.97,11.86,12.37,15.57,18.09,2450468.36,0.012480,19.64
11/17/2013 4:45 PM,17.16,17.04,16.32,62.89,62.67,61.37,-0.13,-0.85,16.56,61.80,12.79,98.13,14.09,0.012230,18.88,0.18,0.01,0.56,28.91,979.21,0.00,1.84,250.47,248.74,229.27,249.68,248.23,229.62,2.01,3.05,5.25,4.50,6.81,11.75,4.21,6.50,11.51,9.39,11.91,16.95,2450517.65,0.012462,19.62
11/17/2013 5:00 PM,17.16,17.03,17.12,62.88,62.65,62.82,-0.12,-0.04,16.55,61.79,12.83,98.15,14.09,0.012225,18.87,0.36,0.01,0.56,28.91,979.15,0.00,0.24,232.19,235.33,215.64,235.40,235.33,215.37,2.03,3.13,5.83,4.53,7.00,13.04,4.18,6.73,12.85,12.14,15.57,21.75,2450538.38,0.012456,19.61
11/17/2013 5:15 PM,17.20,17.08,17.94,62.96,62.74,64.30,-0.12,0.74,16.60,61.88,12.86,98.15,14.13,0.012261,18.93,0.36,0.01,0.58,28.91,979.20,0.00,-0.91,240.70,233.64,215.15,239.19,232.92,215.00,2.31,3.05,5.82,5.16,6.82,13.01,4.86,6.55,12.91,10.08,13.97,17.63,2450428.86,0.012492,19.67
11/17/2013 5:30 PM,17.25,17.14,16.86,63.05,62.85,62.35,-0.11,-0.39,16.65,61.97,12.89,98.17,14.17,0.012299,18.99,0.63,0.02,0.59,28.92,979.44,0.00,-1.30,268.44,261.75,233.03,268.39,262.53,232.76,2.01,2.98,5.04,4.50,6.67,11.28,4.23,6.41,11.03,8.70,12.37,14.66,2450307.83,0.012529,19.73
11/17/2013 5:45 PM,17.20,17.09,16.29,62.96,62.76,61.33,-0.11,-0.91,16.60,61.88,12.93,98.17,14.13,0.012256,18.93,1.44,0.06,0.62,28.93,979.66,0.00,-1.25,237.34,245.88,236.15,244.31,248.11,236.15,1.25,2.12,4.12,2.79,4.75,9.21,2.35,4.45,9.15,6.18,8.47,13.05,2450434.60,0.012484,19.66
11/17/2013 6:00 PM,17.10,17.00,15.99,62.77,62.59,60.77,-0.10,-1.11,16.50,61.70,12.95,98.19,14.04,0.012177,18.81,0.54,0.02,0.67,28.93,979.71,0.00,-1.83,221.70,230.84,232.76,220.85,230.67,232.72,1.27,2.14,3.96,2.83,4.78,8.84,2.63,4.68,8.80,5.72,7.10,18.78,2450679.93,0.012402,19.53
11/17/2013 6:15 PM,17.04,16.94,16.97,62.67,62.49,62.54,-0.10,-0.07,16.45,61.60,12.98,98.19,14.00,0.012136,18.75,0.36,0.01,0.69,28.93,979.59,0.00,-1.15,236.64,235.25,222.03,234.09,233.45,221.74,1.34,2.36,3.99,3.00,5.28,8.93,2.58,4.91,8.85,5.27,7.33,10.76,2450812.94,0.012359,19.46
11/17/2013 6:30 PM,17.00,16.91,18.42,62.61,62.43,65.16,-0.10,1.42,16.41,61.54,13.01,98.20,13.97,0.012110,18.71,0.18,0.01,0.71,28.92,979.49,0.00,-0.70,225.68,227.65,211.62,226.13,227.77,211.65,1.31,2.24,4.00,2.93,5.00,8.95,2.82,4.93,8.92,5.50,7.33,11.68,2450899.16,0.012332,19.42
11/17/2013 6:45 PM,17.00,16.91,18.32,62.59,62.44,64.97,-0.09,1.32,16.41,61.53,13.03,98.21,13.97,0.012108,18.70,0.18,0.01,0.72,28.92,979.39,0.00,-2.64,236.15,234.12,217.34,235.06,233.84,217.38,1.09,1.99,4.53,2.43,4.44,10.14,2.33,4.39,10.10,5.04,6.41,13.28,2450913.16,0.012329,19.41
11/17/2013 7:00 PM,17.06,17.01,19.19,62.72,62.62,66.54,-0.05,2.12,16.47,61.65,13.05,98.22,14.02,0.012161,18.78,0.09,0.00,0.72,28.92,979.46,0.00,-1.29,229.76,225.98,212.97,229.55,226.25,213.14,1.01,1.80,4.05,2.27,4.03,9.05,2.21,3.95,8.97,4.58,10.30,20.84,2450753.07,0.012381,19.50
11/17/2013 7:15 PM,17.31,17.31,18.46,63.16,63.15,65.23,0.00,1.15,16.72,62.09,13.06,98.24,14.23,0.012357,19.08,0.09,0.00,0.73,28.92,979.28,0.00,-1.52,214.46,220.78,216.40,212.07,219.89,215.69,1.50,2.70,6.05,3.35,6.04,13.54,3.20,5.87,13.42,10.08,13.28,21.07,2450169.65,0.012578,19.80
11/17/2013 7:30 PM,17.84,17.79,18.73,64.12,64.02,65.71,-0.06,0.88,17.24,63.04,13.07,98.28,14.69,0.012784,19.72,0.09,0.00,0.73,28.92,979.37,0.00,-0.75,229.77,231.74,217.66,227.86,231.92,217.66,1.96,3.22,6.22,4.39,7.21,13.91,4.13,6.92,13.72,9.39,12.82,21.30,2448904.53,0.013008,20.48
11/17/2013 7:45 PM,18.22,18.16,18.30,64.79,64.69,64.95,-0.06,0.08,17.61,63.71,13.09,98.31,15.02,0.013094,20.19,0.00,0.00,0.73,28.92,979.35,0.00,-0.89,226.82,231.91,217.67,227.38,232.08,217.72,2.60,4.09,7.30,5.80,9.14,16.33,5.45,8.88,16.16,12.59,20.15,26.10,2448013.02,0.013319,20.97
11/17/2013 8:00 PM,18.42,18.36,19.00,65.16,65.04,66.20,-0.07,0.58,17.82,64.07,13.10,98.34,15.20,0.013269,20.45,0.09,0.00,0.73,28.91,979.16,0.00,-1.23,218.68,223.52,212.23,218.57,223.54,212.55,2.94,4.17,7.43,6.58,9.33,16.62,6.14,8.95,16.40,14.66,18.55,30.68,2447526.22,0.013494,21.24
11/17/2013 8:15 PM,18.63,18.55,19.21,65.54,65.39,66.58,-0.08,0.58,18.02,64.44,13.13,98.36,15.39,0.013445,20.72,0.18,0.01,0.74,28.92,979.30,0.00,-1.43,219.67,223.45,213.21,219.61,223.40,213.02,2.83,4.31,7.86,6.33,9.64,17.59,5.94,9.25,17.43,14.20,18.09,27.25,2447031.16,0.013670,21.52
11/17/2013 8:30 PM,18.78,18.71,19.08,65.81,65.67,66.34,-0.08,0.29,18.18,64.72,13.15,98.38,15.53,0.013576,20.92,0.00,0.00,0.74,28.92,979.30,0.00,-2.75,225.14,224.03,213.80,226.01,224.20,213.48,2.96,4.41,8.21,6.62,9.87,18.36,6.24,9.51,18.17,14.20,19.24,26.56,2446672.69,0.013800,21.73
11/17/2013 8:45 PM,19.01,18.93,19.29,66.22,66.07,66.73,-0.08,0.28,18.40,65.12,13.19,98.39,15.73,0.013770,21.21,0.00,0.00,0.74,28.92,979.42,0.00,-2.13,227.83,229.78,215.68,226.54,229.82,215.53,3.73,4.92,8.91,8.34,11.01,19.93,7.93,10.64,19.71,17.17,21.75,32.29,2446131.54,0.013996,22.04
11/17/2013 9:00 PM,19.03,18.93,19.01,66.25,66.08,66.23,-0.10,-0.01,18.42,65.15,13.23,98.40,15.75,0.013786,21.24,0.00,0.00,0.74,28.92,979.52,0.00,-1.52,224.78,228.88,217.58,223.68,228.40,217.58,3.14,4.53,7.95,7.01,10.12,17.78,6.63,9.81,17.64,19.01,26.56,42.36,2446092.00,0.014009,22.06
11/17/2013 9:15 PM,19.02,18.94,19.92,66.23,66.09,67.86,-0.08,0.91,18.41,65.14,13.27,98.41,15.74,0.013781,21.23,0.00,0.00,0.74,28.92,979.27,0.00,-1.73,218.31,221.50,211.24,217.93,221.02,211.30,2.91,4.24,8.20,6.50,9.48,18.35,6.16,9.13,18.18,13.97,18.55,25.65,2446115.98,0.014004,22.05
11/17/2013 9:30 PM,19.18,19.11,19.94,66.52,66.39,67.89,-0.07,0.77,18.56,65.42,13.31,98.42,15.89,0.013921,21.43,0.00,0.00,0.74,28.91,979.14,0.00,-1.36,228.06,228.31,215.27,227.28,228.15,214.84,2.98,3.89,7.17,6.66,8.70,16.04,6.18,8.30,15.78,14.43,15.57,28.85,2445741.81,0.014144,22.27
11/17/2013 9:45 PM,19.24,19.18,19.20,66.64,66.52,66.56,-0.06,-0.04,18.63,65.53,13.35,98.43,15.95,0.013977,21.52,0.00,0.00,0.74,28.92,979.34,0.00,-1.74,239.50,234.04,220.32,238.80,233.69,220.30,3.07,4.51,7.89,6.86,10.08,17.65,6.48,9.75,17.49,15.34,18.09,25.65,2445584.72,0.014200,22.36
11/17/2013 10:00 PM,19.28,19.20,18.65,66.70,66.56,65.57,-0.08,-0.62,18.66,65.59,13.40,98.43,15.98,0.014004,21.57,0.00,0.00,0.74,28.92,979.50,0.00,-1.85,234.81,236.36,224.95,234.75,235.96,224.82,2.96,4.20,6.85,6.63,9.40,15.31,6.25,9.10,15.15,15.34,33.66,29.54,2445505.37,0.014227,22.40
11/17/2013 10:15 PM,19.31,19.26,19.98,66.75,66.67,67.97,-0.05,0.68,18.69,65.65,13.44,98.43,16.01,0.014034,21.61,0.00,0.00,0.74,28.92,979.34,0.00,-1.44,226.63,229.47,217.66,226.35,229.85,217.35,3.19,4.59,7.74,7.14,10.27,17.31,6.82,9.98,17.09,15.57,19.01,27.25,2445430.24,0.014258,22.45
11/17/2013 10:30 PM,19.40,19.36,20.40,66.93,66.84,68.72,-0.05,1.00,18.79,65.82,13.49,98.42,16.10,0.014122,21.74,0.00,0.00,0.74,28.91,979.09,0.00,-1.54,228.51,226.94,215.38,228.71,227.08,215.17,3.23,4.86,7.86,7.22,10.88,17.58,6.84,10.45,17.42,14.66,19.69,25.19,2445198.34,0.014348,22.59
11/17/2013 10:45 PM,19.45,19.39,19.72,67.02,66.90,67.50,-0.06,0.27,18.83,65.90,13.53,98.41,16.14,0.014163,21.80,0.00,0.00,0.74,28.91,979.10,0.00,-2.09,234.54,233.96,219.19,233.19,233.95,218.96,3.23,4.59,8.32,7.21,10.27,18.60,6.69,9.85,18.39,15.80,22.44,27.02,2445082.59,0.014392,22.65
11/17/2013 11:00 PM,19.52,19.44,19.27,67.14,67.00,66.68,-0.08,-0.25,18.89,66.01,13.57,98.38,16.20,0.014216,21.88,0.00,0.00,0.74,28.91,979.19,0.00,-1.56,236.59,233.87,221.87,236.96,234.21,222.02,3.11,4.43,7.70,6.96,9.91,17.23,6.62,9.62,17.01,14.43,20.84,46.49,2444924.84,0.014450,22.75
11/17/2013 11:15 PM,18.43,18.24,18.39,65.17,64.83,65.11,-0.19,-0.03,17.81,64.06,13.61,98.26,15.21,0.013274,20.48,8.28,0.33,0.74,28.94,980.13,0.00,-1.65,258.11,259.54,259.12,261.24,263.06,260.53,5.13,6.73,9.63,11.46,15.06,21.52,10.46,13.84,20.07,25.42,28.62,37.33,2447519.06,0.013509,21.29
11/17/2013 11:30 PM,16.19,16.01,16.61,61.14,60.83,61.90,-0.18,0.42,15.59,60.06,13.66,98.03,13.29,0.011473,17.75,3.60,0.14,1.07,28.94,980.07,0.00,-1.67,232.79,242.95,251.42,232.19,243.21,252.37,3.62,5.14,8.02,8.09,11.48,17.93,7.63,10.85,17.30,26.79,26.33,35.95,2452830.53,0.011703,18.44
11/17/2013 11:45 PM,15.92,15.76,14.79,60.65,60.37,58.63,-0.15,-1.12,15.32,59.58,13.71,98.01,13.08,0.011272,17.44,0.27,0.01,1.21,28.94,979.98,0.00,-1.70,237.93,236.79,233.03,235.11,235.76,232.96,1.66,2.89,5.51,3.71,6.47,12.33,3.47,6.27,12.23,9.39,13.05,18.09,2453478.35,0.011501,18.12
11/18/2013,16.07,15.99,17.77,60.92,60.78,63.99,-0.08,1.71,15.47,59.85,13.73,98.04,13.20,0.011382,17.61,0.00,0.00,0.00,28.94,980.19,0.00,-1.47,274.60,269.87,260.21,275.47,269.81,260.35,0.99,1.92,4.22,2.21,4.29,9.44,2.08,4.22,9.33,6.64,7.56,16.95,2453122.33,0.011610,18.30
11/18/2013 12:15 AM,16.32,16.24,18.75,61.37,61.23,65.74,-0.08,2.43,15.72,60.30,13.75,98.06,13.40,0.011567,17.90,0.09,0.00,0.00,28.95,980.27,0.00,-1.57,280.40,272.33,267.42,283.79,276.20,267.49,0.65,1.28,4.08,1.45,2.87,9.12,1.19,2.73,9.04,5.27,5.95,12.37,2452526.49,0.011796,18.59
11/18/2013 12:30 AM,16.18,16.13,19.05,61.12,61.03,66.29,-0.05,2.87,15.59,60.06,13.75,98.08,13.29,0.011467,17.75,0.00,0.00,0.01,28.95,980.35,0.00,-1.49,247.44,250.76,257.95,245.52,249.99,257.82,1.12,2.08,3.64,2.50,4.64,8.14,2.34,4.59,8.10,4.35,7.56,10.99,2452857.41,0.011691,18.43
11/18/2013 12:45 AM,16.08,16.01,19.10,60.94,60.82,66.38,-0.06,3.03,15.49,59.88,13.74,98.09,13.21,0.011391,17.63,0.00,0.00,0.01,28.95,980.53,0.00,-2.26,251.78,242.89,258.06,245.69,244.96,259.02,0.80,1.77,3.66,1.79,3.96,8.18,1.72,3.90,8.07,4.81,6.87,11.45,2453099.86,0.011613,18.31
11/18/2013 1:00 AM,15.97,15.91,19.31,60.74,60.64,66.76,-0.06,3.34,15.38,59.69,13.73,98.09,13.13,0.011312,17.52,0.00,0.00,0.01,28.96,980.69,0.00,-2.45,250.68,239.81,261.46,254.56,241.74,262.28,1.09,2.02,4.00,2.44,4.53,8.95,2.25,4.40,8.79,4.81,6.64,15.34,2453353.58,0.011532,18.18
11/18/2013 1:15 AM,15.93,16.04,19.72,60.68,60.87,67.50,0.11,3.79,15.35,59.63,13.72,98.11,13.10,0.011285,17.48,0.00,0.00,0.01,28.96,980.85,0.00,-1.04,244.55,246.06,268.00,243.14,245.07,268.40,1.18,2.06,3.98,2.63,4.60,8.90,2.55,4.53,8.83,4.12,6.87,13.51,2453438.47,0.011503,18.14
11/18/2013 1:30 AM,15.86,16.08,19.76,60.55,60.94,67.56,0.22,3.89,15.28,59.51,13.70,98.11,13.05,0.011235,17.40,0.00,0.00,0.01,28.97,980.92,0.00,-1.84,247.79,246.39,274.90,245.58,246.60,275.55,1.12,2.26,3.99,2.51,5.05,8.92,2.45,5.01,8.84,4.81,7.10,13.51,2453605.62,0.011451,18.06
11/18/2013 1:45 AM,15.91,16.46,19.34,60.64,61.62,66.81,0.55,3.43,15.33,59.59,13.68,98.12,13.08,0.011266,17.46,0.00,0.00,0.01,28.97,981.14,0.00,-1.58,243.87,256.09,283.91,243.13,255.82,284.23,1.26,2.39,4.64,2.81,5.35,10.38,2.73,5.24,10.29,5.27,8.70,15.57,2453495.70,0.011482,18.11
11/18/2013 2:00 AM,16.24,16.79,18.70,61.24,62.22,65.66,0.54,2.45,15.66,60.19,13.67,98.13,13.35,0.011510,17.83,0.00,0.00,0.01,28.98,981.32,0.00,-2.53,238.49,265.45,287.61,239.70,266.45,287.79,1.07,1.86,4.83,2.39,4.15,10.81,2.29,4.06,10.67,5.95,9.16,21.30,2452698.95,0.011729,18.51
11/18/2013 2:15 AM,16.46,16.86,17.92,61.63,62.35,64.26,0.40,1.46,15.87,60.57,13.65,98.13,13.52,0.011667,18.07,0.00,0.00,0.01,28.99,981.69,0.00,-2.91,228.99,251.36,287.60,228.31,251.65,287.95,1.06,1.50,3.82,2.36,3.37,8.55,2.08,3.19,8.37,4.12,7.33,13.97,2452182.69,0.011889,18.76
11/18/2013 2:30 AM,16.35,17.01,18.28,61.42,62.62,64.91,0.66,1.94,15.76,60.37,13.63,98.13,13.43,0.011579,17.95,0.00,0.00,0.01,29.00,981.96,0.00,-1.41,258.22,269.82,287.79,257.25,270.74,288.20,1.02,1.85,4.14,2.28,4.13,9.26,2.20,4.00,9.13,4.58,8.01,13.28,2452456.72,0.011800,18.63
11/18/2013 2:45 AM,16.05,17.07,18.31,60.90,62.73,64.96,1.02,2.26,15.47,59.84,13.61,98.09,13.20,0.011361,17.61,0.00,0.00,0.01,28.99,981.90,0.00,-2.27,264.90,267.60,290.20,264.98,268.11,290.33,1.20,2.12,4.56,2.69,4.74,10.19,2.58,4.65,10.09,4.35,7.79,13.74,2453151.21,0.011582,18.28
11/18/2013 3:00 AM,16.50,17.27,17.45,61.70,63.08,63.40,0.76,0.94,15.88,60.59,13.59,97.96,13.53,0.011676,18.09,0.00,0.00,0.01,28.99,981.81,0.00,-2.41,268.33,277.91,297.49,266.87,280.22,297.91,1.01,1.76,4.47,2.26,3.93,9.99,2.12,3.79,9.81,7.56,13.51,22.44,2452088.31,0.011919,18.81
11/18/2013 3:15 AM,16.68,17.41,18.19,62.02,63.33,64.74,0.73,1.51,15.73,60.32,13.56,95.94,13.40,0.011561,17.92,0.00,0.00,0.01,29.00,981.98,0.00,-1.37,276.48,281.55,290.06,276.28,282.09,290.14,1.35,2.14,4.51,3.02,4.80,10.08,2.95,4.71,10.00,6.64,10.08,15.11,2451669.42,0.012051,19.02
11/18/2013 3:30 AM,16.57,17.37,18.51,61.83,63.27,65.31,0.80,1.93,14.54,58.18,13.54,89.40,12.42,0.010698,16.60,0.00,0.00,0.01,29.00,981.98,0.00,-2.17,263.90,274.55,289.33,264.39,274.46,289.58,1.81,2.88,5.55,4.04,6.44,12.42,3.89,6.31,12.34,8.01,10.30,16.49,2451925.73,0.011968,18.89
11/18/2013 3:45 AM,15.94,17.01,18.84,60.70,62.63,65.92,1.07,2.90,13.59,56.46,13.52,87.38,11.70,0.010043,15.61,0.00,0.00,0.01,29.00,982.17,0.00,-1.48,260.80,267.69,287.31,258.58,268.18,287.23,1.51,2.66,5.64,3.37,5.96,12.60,3.12,5.74,12.44,12.14,12.82,20.15,2453412.38,0.011499,18.16
11/18/2013 4:00 AM,16.54,16.99,17.53,61.77,62.59,63.55,0.45,0.99,12.30,54.15,13.50,77.31,10.74,0.009231,14.37,0.00,0.00,0.01,29.01,982.30,0.00,-1.85,260.23,275.75,290.69,261.31,276.57,291.40,2.30,3.40,6.78,5.14,7.60,15.15,4.77,7.27,14.91,11.91,15.11,29.77,2451996.37,0.011943,18.86
11/18/2013 4:15 AM,16.40,16.87,16.74,61.52,62.37,62.14,0.47,0.35,11.12,52.01,13.47,72.17,9.95,0.008532,13.29,0.00,0.00,0.01,29.01,982.45,0.00,-1.81,262.04,276.48,294.73,262.38,277.11,294.90,2.20,3.20,5.99,4.92,7.15,13.39,4.69,6.95,13.19,9.62,12.14,18.78,2452336.10,0.011833,18.69
11/18/2013 4:30 AM,16.21,16.68,16.31,61.17,62.03,61.36,0.47,0.10,9.75,49.54,13.44,66.55,9.09,0.007778,12.13,0.00,0.00,0.01,29.01,982.53,0.00,-2.32,262.56,278.16,296.67,262.82,277.46,297.07,1.94,2.96,5.89,4.33,6.61,13.17,4.11,6.34,12.99,10.99,11.22,19.92,2452787.16,0.011688,18.46
11/18/2013 4:45 AM,16.34,16.56,15.82,61.41,61.81,60.47,0.23,-0.52,8.45,47.20,13.41,60.44,8.33,0.007122,11.12,0.00,0.00,0.01,29.01,982.58,0.00,-1.39,255.89,277.64,296.24,256.08,277.91,296.45,1.72,2.42,5.18,3.85,5.41,11.59,3.67,5.14,11.40,7.33,10.76,18.32,2452482.55,0.011783,18.61
11/18/2013 5:00 AM,15.50,16.07,17.49,59.90,60.93,63.48,0.58,1.99,8.75,47.74,13.38,65.07,8.51,0.007262,11.34,0.00,0.00,0.01,29.02,982.70,0.00,-2.17,243.94,257.36,283.95,243.69,259.01,284.11,1.60,2.45,4.46,3.57,5.49,9.98,3.44,5.27,9.81,7.10,13.05,21.07,2454470.74,0.011169,17.65
11/18/2013 5:15 AM,15.13,15.53,16.81,59.24,59.96,62.25,0.40,1.67,7.43,45.37,13.35,60.92,7.80,0.006641,10.38,0.00,0.00,0.01,29.02,982.77,0.00,-2.16,258.44,269.44,285.75,259.10,270.08,286.10,1.94,2.75,5.50,4.34,6.15,12.30,4.01,5.84,12.07,10.53,11.91,20.84,2455337.63,0.010907,17.23
11/18/2013 5:30 AM,15.13,15.30,15.65,59.23,59.54,60.16,0.18,0.52,5.95,42.71,13.31,55.02,7.05,0.005997,9.38,0.00,0.00,0.01,29.02,982.78,0.00,-2.05,264.53,279.05,291.26,264.64,279.33,291.30,1.78,2.68,5.18,3.99,5.98,11.58,3.78,5.68,11.36,7.56,11.45,17.40,2455353.00,0.010902,17.23
11/18/2013 5:45 AM,14.95,15.07,14.35,58.91,59.13,57.83,0.12,-0.60,5.58,42.05,13.26,54.23,6.88,0.005844,9.15,0.00,0.00,0.01,29.02,982.84,0.00,-2.35,265.30,281.18,295.41,268.32,283.11,295.55,1.76,2.73,5.88,3.95,6.10,13.14,3.62,5.84,13.00,9.62,12.37,17.86,2455771.20,0.010778,17.03
11/18/2013 6:00 AM,14.68,14.89,14.03,58.42,58.81,57.25,0.22,-0.65,5.38,41.69,13.21,54.44,6.79,0.005761,9.02,0.00,0.00,0.01,29.03,983.05,0.00,-1.82,271.20,281.92,297.31,272.41,282.86,297.43,1.62,2.45,5.88,3.62,5.47,13.16,3.44,5.29,13.10,7.79,11.45,25.88,2456425.47,0.010586,16.73
11/18/2013 6:15 AM,14.49,14.82,14.40,58.07,58.67,57.92,0.33,-0.08,4.86,40.75,13.16,53.13,6.56,0.005554,8.70,0.00,0.00,0.01,29.03,983.11,0.00,-1.93,272.04,284.60,294.54,272.33,284.91,294.61,1.92,2.95,5.94,4.30,6.59,13.29,4.23,6.52,13.25,7.33,11.45,15.57,2456875.87,0.010456,16.53
11/18/2013 6:30 AM,14.22,14.68,14.29,57.60,58.43,57.73,0.46,0.07,4.85,40.73,13.09,53.98,6.55,0.005549,8.69,0.00,0.00,0.01,29.03,983.09,0.00,-1.94,283.00,289.67,297.02,282.22,289.38,296.92,2.02,3.26,5.84,4.52,7.28,13.05,4.44,7.20,13.03,7.33,11.45,14.88,2457496.56,0.010280,16.25
11/18/2013 6:45 AM,14.23,14.48,13.94,57.62,58.07,57.09,0.25,-0.29,4.76,40.57,13.02,53.62,6.51,0.005514,8.64,0.00,0.00,0.01,29.03,983.24,0.00,-1.74,287.37,291.38,296.39,286.93,291.39,296.32,1.98,3.18,5.83,4.42,7.11,13.04,4.34,7.03,13.02,7.56,11.22,14.88,2457479.21,0.010283,16.26
11/18/2013 7:00 AM,13.70,14.01,13.52,56.67,57.22,56.33,0.30,-0.19,5.02,41.04,12.93,56.49,6.64,0.005611,8.79,0.00,0.00,0.01,29.03,983.25,0.00,0.09,291.53,295.08,296.65,290.98,294.84,296.64,1.68,2.82,5.85,3.76,6.30,13.09,3.67,6.20,13.08,8.47,18.78,25.88,2458730.62,0.009938,15.71
11/18/2013 7:15 AM,13.02,13.54,13.61,55.44,56.38,56.49,0.52,0.59,5.65,42.18,12.84,61.68,6.95,0.005860,9.18,0.00,0.00,0.01,29.03,983.26,0.01,5.22,287.60,286.72,292.51,287.13,286.89,292.55,1.40,2.49,5.35,3.13,5.57,11.96,3.06,5.48,11.93,5.50,8.24,14.20,2460353.33,0.009504,15.02
11/18/2013 7:30 AM,12.35,13.27,13.75,54.22,55.89,56.75,0.93,1.40,6.03,42.86,12.74,66.16,7.15,0.006013,9.42,0.00,0.00,0.01,29.04,983.38,0.02,14.32,294.12,288.94,291.60,292.37,288.97,291.61,1.18,2.53,5.30,2.63,5.65,11.85,2.58,5.59,11.82,6.87,9.39,14.43,2461956.83,0.009090,14.37
11/18/2013 7:45 AM,12.02,13.13,12.89,53.64,55.63,55.20,1.10,0.87,5.57,42.02,12.64,65.44,6.93,0.005819,9.11,0.00,0.00,0.01,29.04,983.45,0.03,23.46,295.59,295.12,296.30,294.80,295.21,296.42,0.73,1.97,5.50,1.62,4.41,12.30,1.50,4.28,12.27,4.81,8.93,14.66,2462720.29,0.008903,14.08
11/18/2013 8:00 AM,11.50,13.04,12.58,52.70,55.47,54.64,1.54,1.08,5.48,41.86,12.54,67.29,6.89,0.005780,9.06,0.00,0.00,0.01,29.05,983.64,0.04,30.19,299.54,290.94,296.91,282.87,291.14,297.05,0.39,2.20,5.09,0.87,4.92,11.39,0.75,4.80,11.36,8.24,8.70,23.81,2463959.09,0.008596,13.59
11/18/2013 8:15 AM,12.01,13.02,12.67,53.62,55.44,54.81,1.01,0.66,5.14,41.26,12.44,63.58,6.73,0.005649,8.85,0.00,0.00,0.01,29.05,983.79,0.06,39.08,217.12,292.24,296.57,266.21,289.27,296.58,0.51,1.84,4.70,1.15,4.12,10.51,0.52,3.92,10.46,5.27,9.39,13.51,2462748.55,0.008888,14.06
11/18/2013 8:30 AM,12.35,12.94,12.19,54.23,55.29,53.94,0.59,-0.16,5.00,41.00,12.35,61.61,6.66,0.005595,8.77,0.00,0.00,0.01,29.05,983.86,0.21,148.69,80.23,301.03,305.96,89.32,301.46,305.42,0.51,0.85,3.66,1.14,1.90,8.17,0.57,1.60,8.03,3.43,7.10,13.05,2461945.28,0.009089,14.38
11/18/2013 8:45 AM,12.70,13.20,12.38,54.86,55.75,54.28,0.50,-0.32,5.69,42.25,12.27,63.25,6.98,0.005875,9.21,0.00,0.00,0.01,29.06,984.08,0.35,242.49,124.66,208.37,311.22,128.91,270.73,310.64,0.63,0.21,2.52,1.41,0.48,5.64,0.97,0.41,5.31,5.27,5.50,11.22,2461113.97,0.009299,14.71
11/18/2013 9:00 AM,13.69,13.58,12.45,56.64,56.44,54.41,-0.11,-1.24,3.82,38.88,12.21,52.05,6.12,0.005161,8.10,0.00,0.00,0.01,29.06,984.15,0.42,289.80,299.69,320.27,315.60,330.52,323.79,311.93,0.94,0.96,1.98,2.10,2.16,4.44,1.15,1.91,4.16,6.87,8.24,8.93,2458767.20,0.009918,15.69
11/18/2013 9:15 AM,14.15,14.01,12.61,57.47,57.22,54.70,-0.14,-1.54,3.34,38.01,12.17,48.81,5.91,0.004987,7.83,0.00,0.00,0.01,29.07,984.42,0.48,336.64,293.20,304.07,325.80,291.80,302.17,323.97,1.38,1.73,1.91,3.09,3.86,4.28,2.50,3.40,3.96,6.41,7.56,9.85,2457672.69,0.010217,16.17
11/18/2013 9:30 AM,14.54,14.29,12.75,58.18,57.72,54.96,-0.25,-1.79,2.73,36.91,12.18,45.63,5.65,0.004779,7.51,0.00,0.00,0.01,29.07,984.61,0.54,377.02,272.61,335.93,348.02,280.36,312.66,340.35,1.10,1.05,1.56,2.46,2.35,3.50,2.28,1.96,3.17,7.79,6.64,7.56,2456740.73,0.010479,16.59
11/18/2013 9:45 AM,14.65,14.34,13.46,58.37,57.82,56.22,-0.31,-1.20,1.81,35.25,12.22,42.42,5.30,0.004477,7.04,0.00,0.00,0.01,29.08,984.67,0.59,413.74,11.11,16.27,348.26,348.86,359.16,345.89,0.96,1.25,1.53,2.15,2.80,3.42,1.51,2.31,3.08,5.95,6.64,7.56,2456479.02,0.010552,16.71
11/18/2013 10:00 AM,15.07,14.71,14.46,59.13,58.47,58.03,-0.37,-0.61,2.35,36.23,12.31,42.92,5.50,0.004654,7.31,0.00,0.00,0.01,29.08,984.87,0.64,444.96,2.16,356.99,315.39,324.53,346.47,331.26,1.10,1.28,1.89,2.45,2.87,4.24,0.97,1.79,3.58,6.87,8.47,11.22,2455481.36,0.010841,17.17
11/18/2013 10:15 AM,15.06,14.80,13.99,59.11,58.63,57.17,-0.27,-1.08,2.47,36.45,12.42,43.32,5.55,0.004692,7.38,0.00,0.00,0.01,29.09,985.21,0.68,473.00,301.19,314.29,313.48,296.34,306.56,309.65,2.08,2.70,3.20,4.65,6.03,7.15,3.53,4.73,6.37,10.99,10.99,11.45,2455506.04,0.010830,17.15
11/18/2013 10:30 AM,15.16,15.01,15.49,59.29,59.02,59.88,-0.15,0.33,2.59,36.67,12.52,43.42,5.59,0.004731,7.44,0.00,0.00,0.01,29.10,985.39,0.72,503.28,280.25,286.87,296.98,280.24,290.49,295.23,2.53,2.82,2.98,5.65,6.30,6.66,5.27,5.80,6.28,11.68,13.97,12.82,2455278.10,0.010895,17.26
11/18/2013 10:45 AM,15.26,15.10,15.87,59.47,59.18,60.56,-0.16,0.60,2.25,36.05,12.61,42.12,5.46,0.004618,7.26,0.00,0.00,0.01,29.10,985.48,0.76,530.86,286.08,290.65,288.66,292.41,295.28,289.39,1.35,1.57,2.63,3.01,3.52,5.88,1.84,3.08,5.20,7.10,8.93,10.76,2455034.08,0.010966,17.37
11/18/2013 11:00 AM,15.55,15.47,18.21,60.00,59.85,64.78,-0.08,2.66,2.62,36.71,12.70,42.45,5.60,0.004743,7.46,0.00,0.00,0.01,29.10,985.58,0.79,553.21,238.48,243.32,250.85,236.69,246.27,251.21,1.83,1.84,2.53,4.10,4.12,5.65,3.72,3.68,4.46,8.70,10.08,11.68,2454337.11,0.011174,17.71
11/18/2013 11:15 AM,15.88,15.71,16.99,60.59,60.27,62.58,-0.18,1.10,1.32,34.38,12.81,37.94,5.11,0.004330,6.81,0.00,0.00,0.01,29.10,985.63,0.83,579.11,267.50,278.85,289.98,267.99,281.18,291.22,2.97,3.50,3.96,6.65,7.82,8.85,6.33,7.57,8.51,16.26,18.78,16.72,2453557.41,0.011412,18.08
11/18/2013 11:30 AM,16.05,15.79,16.74,60.89,60.41,62.14,-0.26,0.69,0.47,32.85,12.89,35.32,4.81,0.004075,6.42,0.00,0.00,0.01,29.10,985.61,0.85,591.40,280.80,286.84,289.46,279.17,292.82,291.63,2.52,2.78,4.28,5.63,6.21,9.57,4.99,5.66,9.27,13.05,15.11,15.57,2453160.60,0.011535,18.28
11/18/2013 11:45 AM,16.21,15.97,17.12,61.17,60.75,62.81,-0.24,0.91,0.13,32.24,12.94,34.13,4.69,0.003977,6.26,0.00,0.00,0.01,29.10,985.55,0.88,611.05,274.94,292.45,290.95,272.02,291.77,290.47,2.76,2.90,4.22,6.18,6.49,9.44,5.75,6.12,9.10,14.20,14.66,16.72,2452787.33,0.011651,18.46
11/18/2013 12:00 PM,16.22,16.00,16.28,61.20,60.81,61.30,-0.22,0.06,-0.07,31.88,12.98,33.61,4.62,0.003920,6.17,0.00,0.00,0.01,29.10,985.48,0.88,617.04,285.16,292.57,298.66,285.33,292.55,297.98,2.82,3.52,4.60,6.30,7.87,10.28,5.56,7.07,9.68,15.34,17.17,18.78,2452754.34,0.011663,18.48
11/18/2013 12:15 PM,16.28,16.09,16.53,61.31,60.96,61.75,-0.20,0.25,-0.05,31.91,13.05,33.53,4.63,0.003926,6.18,0.00,0.00,0.01,29.10,985.52,0.89,621.26,276.94,286.76,287.09,275.42,288.88,289.51,2.30,2.95,4.11,5.15,6.59,9.18,4.73,6.17,8.79,11.91,13.05,17.63,2452610.76,0.011708,18.55
11/18/2013 12:30 PM,16.32,16.13,16.78,61.37,61.04,62.20,-0.18,0.46,-0.57,30.97,13.17,32.23,4.46,0.003783,5.96,0.00,0.00,0.01,29.10,985.47,0.89,622.56,278.15,288.25,293.41,275.82,286.25,294.61,3.09,3.75,4.70,6.91,8.38,10.51,6.39,7.99,10.26,14.88,16.72,16.72,2452523.76,0.011735,18.59
11/18/2013 12:45 PM,16.31,16.05,16.26,61.36,60.90,61.26,-0.26,-0.05,-0.55,31.01,13.29,32.28,4.46,0.003788,5.96,0.00,0.00,0.01,29.10,985.37,0.89,617.92,280.14,287.32,292.20,280.00,287.71,292.41,3.15,3.87,4.64,7.05,8.66,10.38,6.67,8.36,10.15,14.43,14.43,16.95,2452539.05,0.011732,18.59
11/18/2013 1:00 PM,16.53,16.25,17.85,61.75,61.25,64.14,-0.28,1.33,0.00,32.00,13.38,33.14,4.64,0.003943,6.21,0.00,0.00,0.01,29.09,985.18,0.87,608.60,280.52,286.23,282.58,279.84,287.09,283.12,2.65,3.04,3.98,5.92,6.79,8.91,4.57,5.88,8.26,13.74,13.05,13.51,2452033.49,0.011895,18.84
11/18/2013 1:15 PM,16.55,16.30,16.90,61.80,61.35,62.42,-0.25,0.34,-0.70,30.74,13.46,31.46,4.41,0.003749,5.90,0.00,0.00,0.01,29.09,985.09,0.85,592.42,291.77,296.25,291.06,286.02,292.53,291.46,2.98,3.54,4.17,6.67,7.92,9.32,6.03,7.42,8.99,14.20,14.43,17.17,2451966.28,0.011917,18.87
11/18/2013 1:30 PM,16.81,16.55,18.23,62.25,61.78,64.81,-0.26,1.42,-1.57,29.18,13.55,29.09,4.15,0.003523,5.55,0.00,0.00,0.01,29.09,984.99,0.82,569.12,272.57,280.54,279.25,273.55,280.93,279.64,3.32,3.77,4.45,7.43,8.43,9.95,6.77,8.10,9.55,15.11,19.24,16.95,2451361.86,0.012113,19.18
11/18/2013 1:45 PM,16.71,16.50,18.05,62.08,61.70,64.48,-0.21,1.33,-2.39,27.70,13.65,27.57,3.91,0.003319,5.23,0.00,0.00,0.01,29.09,985.01,0.79,550.28,278.35,287.63,286.27,275.46,286.18,286.95,3.27,4.21,5.67,7.31,9.42,12.68,6.85,8.86,12.43,18.55,17.17,18.55,2451591.28,0.012038,19.06
11/18/2013 2:00 PM,16.84,16.58,16.65,62.30,61.84,61.97,-0.26,-0.18,-2.79,26.98,13.77,26.57,3.80,0.003224,5.08,0.00,0.00,0.01,29.09,985.06,0.74,515.18,284.29,291.04,293.30,283.37,294.32,294.66,2.99,3.82,5.58,6.69,8.54,12.48,5.90,7.86,11.99,13.05,16.49,21.30,2451297.04,0.012133,19.22
11/18/2013 2:15 PM,16.88,16.61,17.47,62.38,61.90,63.44,-0.27,0.59,-2.83,26.90,13.88,26.41,3.78,0.003213,5.06,0.00,0.00,0.01,29.09,985.10,0.71,492.64,284.63,292.36,286.38,284.52,291.45,286.80,3.24,3.96,5.04,7.25,8.86,11.27,6.49,8.04,10.87,13.97,17.17,21.07,2451198.75,0.012165,19.27
11/18/2013 2:30 PM,16.79,16.55,17.25,62.22,61.79,63.05,-0.24,0.46,-2.78,26.99,13.96,26.65,3.80,0.003224,5.08,0.00,0.00,0.01,29.09,985.13,0.67,468.91,284.31,289.48,288.13,282.22,288.91,289.41,3.73,4.89,6.42,8.34,10.94,14.37,7.57,10.41,14.03,21.07,22.44,22.90,2451411.15,0.012096,19.16
11/18/2013 2:45 PM,16.54,16.32,17.20,61.78,61.37,62.95,-0.23,0.65,-2.57,27.38,14.03,27.48,3.86,0.003274,5.16,0.00,0.00,0.01,29.09,985.10,0.44,307.15,285.24,285.19,291.37,278.10,284.52,290.49,2.73,3.25,4.95,6.10,7.27,11.07,5.25,6.67,10.59,15.57,18.32,18.32,2451986.81,0.011910,18.86
11/18/2013 3:00 PM,16.42,16.23,16.86,61.56,61.21,62.35,-0.19,0.44,-2.42,27.65,14.08,28.00,3.90,0.003309,5.21,0.00,0.00,0.01,29.09,985.10,0.34,233.71,292.01,290.56,287.73,292.95,292.81,288.87,3.24,3.97,5.58,7.24,8.87,12.48,6.79,8.47,12.09,16.72,19.69,33.43,2452274.89,0.011818,18.72
11/18/2013 3:15 PM,16.45,16.23,16.51,61.60,61.22,61.72,-0.21,0.07,-2.36,27.76,14.11,28.08,3.92,0.003324,5.24,0.00,0.00,0.01,29.09,985.17,0.50,348.08,282.03,288.85,293.19,276.86,287.33,294.35,3.02,3.62,5.67,6.75,8.09,12.68,6.09,7.52,12.30,13.51,17.17,20.15,2452221.45,0.011834,18.74
11/18/2013 3:30 PM,16.35,16.09,15.60,61.42,60.97,60.08,-0.25,-0.75,-2.28,27.89,14.12,28.42,3.94,0.003341,5.26,0.00,0.00,0.01,29.09,985.22,0.44,309.24,283.35,288.69,297.36,282.43,287.33,296.92,2.62,3.30,4.63,5.86,7.39,10.36,5.48,7.07,9.95,13.05,16.49,18.78,2452460.22,0.011758,18.62
11/18/2013 3:45 PM,16.06,15.82,14.89,60.91,60.48,58.80,-0.24,-1.17,-1.72,28.90,14.11,30.12,4.10,0.003478,5.48,0.00,0.00,0.01,29.10,985.35,0.37,261.24,281.23,291.79,300.49,280.74,292.37,300.18,2.69,3.51,5.52,6.02,7.86,12.35,5.49,7.46,12.05,13.28,15.11,19.69,2453135.15,0.011545,18.29
11/18/2013 4:00 PM,15.92,15.69,14.40,60.66,60.25,57.92,-0.23,-1.53,-1.22,29.80,14.09,31.50,4.26,0.003604,5.68,0.00,0.00,0.01,29.10,985.44,0.28,192.55,308.49,323.25,313.35,297.14,312.83,312.63,1.86,2.48,3.93,4.16,5.56,8.80,2.95,4.59,8.34,11.22,26.10,20.61,2453459.32,0.011443,18.13
11/18/2013 4:15 PM,15.64,15.47,14.33,60.15,59.84,57.80,-0.17,-1.31,-0.82,30.53,14.06,33.02,4.38,0.003710,5.84,0.00,0.00,0.01,29.10,985.57,0.23,160.71,304.17,301.67,301.09,299.19,301.16,301.11,2.31,2.99,5.51,5.17,6.70,12.32,4.35,5.82,11.71,13.28,15.11,21.30,2454136.53,0.011235,17.80
11/18/2013 4:30 PM,15.27,15.13,15.64,59.49,59.23,60.15,-0.15,0.36,-0.84,30.49,14.00,33.74,4.38,0.003703,5.83,0.00,0.00,0.01,29.10,985.64,0.15,106.86,271.48,283.36,287.74,269.96,284.14,289.36,2.55,3.18,5.66,5.69,7.12,12.65,5.26,6.71,12.26,15.11,18.09,19.92,2455002.97,0.010974,17.39
11/18/2013 4:45 PM,14.84,14.73,14.95,58.72,58.51,58.91,-0.12,0.11,-0.70,30.74,13.93,35.02,4.43,0.003737,5.89,0.00,0.00,0.01,29.11,985.76,0.10,68.89,275.68,286.60,290.25,276.25,286.88,290.18,2.68,3.96,6.37,6.00,8.86,14.24,5.47,8.35,13.99,16.95,17.40,26.10,2456028.47,0.010671,16.91
11/18/2013 5:00 PM,14.47,14.35,15.03,58.04,57.84,59.06,-0.11,0.56,-0.53,31.04,13.85,36.30,4.49,0.003780,5.96,0.00,0.00,0.01,29.11,985.90,0.03,21.82,268.93,282.62,288.06,268.09,281.41,288.18,2.81,3.79,6.28,6.29,8.48,14.05,5.88,8.08,13.77,22.90,22.44,31.14,2456915.67,0.010415,16.51
11/18/2013 5:15 PM,14.15,14.08,14.41,57.48,57.34,57.94,-0.08,0.26,-0.08,31.86,13.77,38.27,4.64,0.003904,6.15,0.00,0.00,0.01,29.12,986.04,0.01,6.36,277.37,283.59,288.30,277.16,283.99,288.66,1.73,2.32,4.55,3.87,5.19,10.18,3.57,4.92,9.99,8.93,10.08,16.72,2457663.54,0.010203,16.17
11/18/2013 5:30 PM,13.68,13.71,14.18,56.62,56.68,57.53,0.03,0.50,0.23,32.42,13.67,40.33,4.75,0.003988,6.28,0.00,0.00,0.01,29.12,986.26,0.00,0.03,269.82,280.13,288.49,269.17,279.73,288.60,1.59,2.46,4.71,3.55,5.49,10.53,3.39,5.34,10.35,8.47,11.22,18.09,2458789.74,0.009891,15.68
11/18/2013 5:45 PM,13.48,13.48,13.04,56.26,56.26,55.47,0.00,-0.44,0.51,32.92,13.56,41.66,4.84,0.004067,6.41,0.00,0.00,0.01,29.13,986.42,0.00,-1.44,281.88,286.01,293.66,282.39,285.80,293.64,1.55,2.37,4.53,3.47,5.30,10.13,3.29,5.12,9.97,8.24,12.37,15.57,2459263.75,0.009761,15.48
11/18/2013 6:00 PM,13.24,13.23,12.51,55.83,55.81,54.52,-0.01,-0.73,0.69,33.23,13.45,42.85,4.91,0.004116,6.49,0.00,0.00,0.01,29.13,986.63,0.00,-1.49,288.82,295.30,296.03,291.56,297.75,296.92,1.51,2.14,4.56,3.38,4.79,10.20,3.13,4.49,9.99,9.16,10.99,16.72,2459839.66,0.009605,15.24
11/18/2013 6:15 PM,13.02,13.04,12.10,55.43,55.47,53.77,0.02,-0.92,0.77,33.38,13.33,43.72,4.94,0.004138,6.52,0.00,0.00,0.01,29.14,986.73,0.00,-1.58,280.13,291.44,300.38,280.59,291.51,300.40,1.56,2.46,4.86,3.48,5.50,10.86,3.21,5.27,10.59,9.39,11.22,20.15,2460362.61,0.009467,15.02
11/18/2013 6:30 PM,12.81,12.81,11.72,55.06,55.06,53.09,0.00,-1.09,0.90,33.62,13.21,44.74,4.99,0.004177,6.58,0.00,0.00,0.01,29.14,986.93,0.00,-1.98,273.43,289.22,302.55,275.11,291.17,303.25,1.52,2.11,5.22,3.41,4.72,11.67,3.19,4.43,11.49,6.64,11.45,17.40,2460856.82,0.009337,14.81
11/18/2013 6:45 PM,12.60,12.71,11.50,54.68,54.87,52.71,0.11,-1.10,0.94,33.69,13.09,45.47,5.00,0.004187,6.60,0.00,0.00,0.01,29.15,987.04,0.00,-1.62,271.10,290.91,304.30,271.62,291.57,304.20,1.51,2.04,4.93,3.37,4.56,11.02,3.19,4.40,10.86,7.33,9.16,17.40,2461351.06,0.009209,14.61
11/18/2013 7:00 PM,12.51,12.54,11.42,54.51,54.57,52.55,0.03,-1.09,0.90,33.61,12.97,45.60,4.99,0.004173,6.58,0.00,0.00,0.01,29.15,987.19,0.00,-1.88,268.88,286.72,298.63,271.33,287.99,298.81,1.40,2.26,4.66,3.13,5.06,10.42,2.94,4.86,10.25,8.01,11.22,22.21,2461576.61,0.009150,14.52
11/18/2013 7:15 PM,12.19,12.36,11.35,53.93,54.24,52.43,0.17,-0.84,0.84,33.51,12.86,46.36,4.97,0.004153,6.55,0.00,0.00,0.01,29.15,987.30,0.00,-1.47,275.52,286.06,298.87,274.86,287.60,299.37,1.16,1.90,4.61,2.60,4.25,10.30,2.47,4.07,10.16,6.64,9.16,14.43,2462337.15,0.008958,14.22
11/18/2013 7:30 PM,12.23,12.31,11.15,54.02,54.16,52.07,0.08,-1.08,0.70,33.25,12.74,45.76,4.92,0.004111,6.48,0.00,0.00,0.01,29.16,987.43,0.00,-1.87,283.02,293.43,299.61,283.79,293.85,299.67,1.79,2.57,4.68,4.01,5.75,10.46,3.89,5.62,10.39,10.08,11.91,14.20,2462227.07,0.008984,14.26
11/18/2013 7:45 PM,11.98,12.09,10.78,53.56,53.77,51.41,0.12,-1.19,0.64,33.15,12.63,46.33,4.91,0.004092,6.45,0.00,0.00,0.01,29.16,987.49,0.00,-1.90,291.30,301.87,304.54,290.52,301.98,304.60,1.37,2.17,4.85,3.07,4.85,10.85,2.93,4.68,10.78,8.24,9.39,15.11,2462834.76,0.008833,14.02
11/18/2013 8:00 PM,11.84,11.91,10.59,53.32,53.45,51.06,0.07,-1.25,0.77,33.39,12.52,47.19,4.95,0.004131,6.52,0.00,0.00,0.01,29.17,987.69,0.00,-1.66,278.14,297.97,309.18,280.03,299.35,309.41,1.15,1.84,4.25,2.58,4.11,9.49,2.46,3.98,9.38,5.72,9.39,17.86,2463148.61,0.008754,13.90
11/18/2013 8:15 PM,10.87,11.69,10.55,51.57,53.04,51.00,0.81,-0.32,0.69,33.25,12.41,50.00,4.94,0.004103,6.47,0.00,0.00,0.01,29.17,987.83,0.00,-1.93,272.03,285.10,314.15,269.19,291.39,315.66,0.97,1.68,3.54,2.16,3.76,7.92,1.89,3.45,7.65,4.81,8.47,15.11,2465447.79,0.008213,13.04
11/18/2013 8:30 PM,10.16,11.20,10.25,50.29,52.17,50.44,1.05,0.09,1.14,34.05,12.31,54.12,5.11,0.004233,6.68,0.00,0.00,0.01,29.17,987.92,0.00,-1.70,302.48,277.84,334.19,295.39,278.80,332.01,0.14,0.45,1.75,0.31,1.01,3.91,0.21,0.66,3.60,1.60,2.98,7.33,2467147.35,0.007826,12.43
11/18/2013 8:45 PM,9.42,11.33,10.08,48.96,52.39,50.14,1.90,0.66,1.35,34.42,12.20,57.67,5.19,0.004293,6.77,0.00,0.00,0.01,29.17,988.01,0.00,-1.70,305.57,300.99,331.94,309.11,307.90,332.37,0.43,0.20,1.80,0.96,0.44,4.03,0.82,0.42,3.89,2.06,2.75,6.64,2468891.90,0.007448,11.83
11/18/2013 9:00 PM,8.87,10.86,10.12,47.97,51.54,50.22,1.98,1.25,1.37,34.47,12.10,59.94,5.21,0.004298,6.78,0.00,0.00,0.01,29.18,988.07,0.00,-1.64,328.01,340.91,348.85,323.44,0.00,348.03,0.29,0.00,1.98,0.65,0.00,4.43,0.60,0.00,4.09,2.06,0.00,8.47,2470199.24,0.007177,11.40
11/18/2013 9:15 PM,8.95,11.28,10.04,48.12,52.31,50.07,2.33,1.09,1.79,35.22,11.99,61.48,5.36,0.004427,6.98,0.00,0.00,0.01,29.18,988.18,0.00,-2.14,315.75,336.47,339.90,318.93,332.71,339.95,0.53,0.86,3.00,1.19,1.93,6.71,0.99,1.73,6.51,6.18,7.33,13.74,2470008.68,0.007222,11.47
11/18/2013 9:30 PM,10.30,10.98,9.79,50.54,51.76,49.62,0.68,-0.51,0.53,32.95,11.88,51.35,4.89,0.004053,6.40,0.00,0.00,0.01,29.18,988.22,0.00,-1.80,353.38,356.59,345.02,351.45,356.10,344.38,0.94,1.74,4.12,2.10,3.90,9.21,1.95,3.50,9.05,5.04,8.70,15.34,2466812.15,0.007897,12.55
11/18/2013 9:45 PM,10.49,10.84,9.64,50.88,51.51,49.35,0.35,-0.85,-0.74,30.66,11.77,46.22,4.46,0.003695,5.84,0.00,0.00,0.01,29.18,988.30,0.00,-1.99,359.84,351.84,341.36,355.26,352.03,341.08,0.67,1.78,4.37,1.50,3.99,9.78,1.35,3.60,9.71,4.58,7.79,13.74,2466363.53,0.007996,12.70
11/18/2013 10:00 PM,10.07,10.61,9.37,50.13,51.11,48.87,0.54,-0.70,-1.00,30.21,11.67,46.65,4.38,0.003626,5.73,0.00,0.00,0.01,29.19,988.42,0.00,-1.92,326.51,348.30,340.71,329.77,348.44,340.65,0.48,1.17,3.95,1.07,2.62,8.83,0.93,2.33,8.64,3.21,6.64,14.43,2467355.97,0.007775,12.35
11/18/2013 10:15 PM,9.71,10.57,9.24,49.48,51.03,48.63,0.86,-0.48,-1.35,29.56,11.56,46.55,4.27,0.003531,5.58,0.00,0.00,0.01,29.19,988.50,0.00,-2.27,262.97,319.41,330.06,263.95,319.82,331.89,0.70,0.87,3.46,1.57,1.95,7.74,1.36,1.65,7.53,3.89,5.95,12.82,2468204.37,0.007592,12.07
11/18/2013 10:30 PM,9.47,10.35,9.05,49.04,50.63,48.28,0.88,-0.42,-1.35,29.58,11.46,47.36,4.28,0.003533,5.58,0.00,0.00,0.01,29.19,988.47,0.00,-1.93,309.36,320.08,334.34,308.51,330.90,336.63,1.02,1.30,3.09,2.29,2.91,6.90,2.01,2.58,6.75,4.12,7.10,12.14,2468794.75,0.007467,11.87
11/18/2013 10:45 PM,7.90,9.99,8.88,46.22,49.99,47.98,2.09,0.98,-1.36,29.55,11.35,52.53,4.29,0.003523,5.57,0.00,0.00,0.01,29.19,988.47,0.00,-2.25,328.10,358.22,355.83,324.85,358.18,355.44,0.73,1.41,3.01,1.64,3.15,6.74,1.37,2.81,6.36,3.66,5.27,8.47,2472507.67,0.006717,10.67
11/18/2013 11:00 PM,7.05,9.49,8.87,44.69,49.09,47.96,2.45,1.82,-0.96,30.27,11.25,57.30,4.43,0.003624,5.73,0.00,0.00,0.01,29.19,988.50,0.00,-2.35,47.86,332.55,352.86,35.77,330.24,352.43,0.31,1.10,2.88,0.68,2.46,6.45,0.37,2.41,6.09,4.81,6.41,12.59,2474530.61,0.006335,10.07
11/18/2013 11:15 PM,7.06,8.72,8.64,44.70,47.69,47.55,1.66,1.58,-0.18,31.68,11.15,60.56,4.69,0.003836,6.06,0.00,0.00,0.01,29.19,988.53,0.00,-2.20,34.56,12.27,353.96,14.30,1.09,353.79,0.63,0.74,3.03,1.41,1.66,6.79,1.25,1.35,6.62,2.75,3.43,8.01,2474509.74,0.006336,10.07
11/18/2013 11:30 PM,6.34,8.97,8.46,43.41,48.15,47.22,2.63,2.12,-0.63,30.86,11.05,61.57,4.54,0.003709,5.86,0.00,0.00,0.01,29.19,988.58,0.00,-2.16,3.08,3.02,10.80,2.84,3.86,10.74,0.39,1.75,4.25,0.88,3.91,9.50,0.84,3.49,9.38,2.06,6.64,11.91,2476213.17,0.006032,9.59
11/18/2013 11:45 PM,6.19,8.93,8.15,43.14,48.07,46.68,2.74,1.96,0.16,32.28,10.95,65.90,4.82,0.003931,6.21,0.00,0.00,0.01,29.19,988.61,0.00,-2.13,270.64,10.23,8.82,252.68,11.15,8.87,0.07,1.76,4.67,0.17,3.95,10.45,0.14,3.55,9.76,1.37,6.87,12.82,2476571.53,0.005967,9.48
11/19/2013,7.43,8.93,7.85,45.37,48.07,46.13,1.50,0.42,0.09,32.17,10.85,60.39,4.78,0.003915,6.18,0.00,0.00,0.00,29.19,988.59,0.00,-2.58,334.81,11.65,9.59,341.54,11.54,9.51,0.73,2.52,5.32,1.64,5.63,11.90,1.55,5.22,11.22,5.72,10.53,20.15,2473627.29,0.006503,10.34
11/19/2013 12:15 AM,7.92,8.71,7.67,46.25,47.69,45.80,0.80,-0.25,-1.11,30.00,10.75,53.41,4.37,0.003587,5.67,0.00,0.00,0.00,29.19,988.64,0.00,-2.37,350.82,13.57,11.23,347.48,12.94,11.31,0.89,2.52,5.31,1.99,5.64,11.88,1.84,5.30,11.14,4.58,9.85,16.26,2472473.60,0.006717,10.68
11/19/2013 12:30 AM,7.68,8.47,7.41,45.82,47.25,45.35,0.79,-0.26,-1.39,29.51,10.66,53.18,4.29,0.003515,5.56,0.00,0.00,0.00,29.19,988.68,0.00,-2.13,357.38,13.97,11.47,354.92,13.93,11.56,0.90,2.80,5.72,2.02,6.27,12.79,1.79,5.79,12.13,5.50,10.53,18.32,2473038.08,0.006609,10.50
11/19/2013 12:45 AM,7.61,8.32,7.21,45.70,46.98,44.97,0.71,-0.40,-1.36,29.55,10.56,53.53,4.29,0.003521,5.56,0.00,0.00,0.00,29.20,988.72,0.00,-3.33,7.22,16.45,12.48,4.33,15.84,12.21,0.74,2.94,6.34,1.66,6.58,14.18,1.42,6.22,13.80,5.27,11.22,20.61,2473199.77,0.006578,10.46
11/19/2013 1:00 AM,7.68,8.17,7.10,45.83,46.71,44.79,0.49,-0.58,-1.63,29.07,10.47,52.24,4.21,0.003453,5.46,0.00,0.00,0.00,29.20,988.71,0.00,-3.28,15.87,19.67,12.24,15.61,19.65,12.22,1.24,3.30,7.08,2.78,7.37,15.83,2.55,7.11,15.56,5.72,14.88,34.12,2473028.05,0.006611,10.51
11/19/2013 1:15 AM,7.69,7.97,6.82,45.83,46.35,44.28,0.29,-0.86,-1.99,28.41,10.38,50.84,4.10,0.003362,5.31,0.00,0.00,0.00,29.19,988.67,0.00,-2.75,33.90,24.23,12.92,25.09,24.20,12.81,1.01,2.51,6.05,2.27,5.62,13.53,2.00,5.30,13.13,9.39,11.45,18.78,2473018.37,0.006613,10.51
11/19/2013 1:30 AM,7.64,7.94,6.68,45.75,46.28,44.03,0.30,-0.96,-2.16,28.12,10.29,50.40,4.05,0.003322,5.25,0.00,0.00,0.00,29.20,988.70,0.00,-2.62,39.10,24.58,15.60,32.71,24.56,15.29,1.15,3.15,6.21,2.57,7.03,13.88,2.04,6.74,13.65,8.93,13.97,19.69,2473127.05,0.006592,10.48
11/19/2013 1:45 AM,7.63,7.80,6.55,45.74,46.04,43.79,0.17,-1.08,-2.48,27.53,10.21,49.22,3.96,0.003242,5.13,0.00,0.00,0.00,29.20,988.74,0.00,-2.11,21.08,22.08,12.03,20.80,22.03,12.12,1.13,2.93,6.03,2.53,6.55,13.49,2.30,6.21,12.96,8.93,15.11,19.92,2473149.59,0.006587,10.47
11/19/2013 2:00 AM,7.46,7.67,6.50,45.42,45.81,43.69,0.22,-0.96,-2.60,27.32,10.13,49.39,3.93,0.003214,5.08,0.00,0.00,0.00,29.20,988.71,0.00,-2.20,1.94,9.82,7.37,359.04,10.06,6.84,1.23,3.23,6.91,2.76,7.23,15.45,2.25,6.49,13.91,9.85,15.34,27.25,2473566.32,0.006509,10.35
11/19/2013 2:15 AM,7.34,7.52,6.29,45.21,45.54,43.32,0.19,-1.05,-2.73,27.08,10.05,49.30,3.89,0.003183,5.03,0.00,0.00,0.00,29.19,988.68,0.00,-3.12,5.03,5.96,3.65,3.05,6.59,3.57,1.06,2.87,5.94,2.37,6.41,13.28,2.11,5.83,11.52,7.10,12.59,17.63,2473848.29,0.006456,10.26
11/19/2013 2:30 AM,7.09,7.27,6.03,44.77,45.09,42.85,0.18,-1.06,-2.75,27.06,9.97,50.07,3.89,0.003179,5.03,0.00,0.00,0.00,29.19,988.66,-0.01,-3.55,31.44,18.59,8.45,23.38,17.50,8.37,0.67,2.00,4.86,1.51,4.48,10.87,1.24,4.18,10.17,7.79,10.53,16.26,2474426.76,0.006349,10.09
11/19/2013 2:45 AM,6.59,6.93,5.72,43.86,44.48,42.30,0.35,-0.87,-2.63,27.27,9.89,52.27,3.93,0.003205,5.07,0.00,0.00,0.00,29.19,988.65,0.00,-2.16,53.15,37.90,12.73,48.42,37.81,12.76,0.34,1.64,3.39,0.76,3.67,7.58,0.60,3.59,7.25,3.21,7.33,12.14,2475622.67,0.006133,9.75
11/19/2013 3:00 AM,6.14,6.79,5.60,43.05,44.22,42.08,0.65,-0.54,-2.57,27.37,9.81,54.11,3.95,0.003216,5.09,0.00,0.00,0.00,29.19,988.68,0.00,-2.08,39.86,32.98,15.63,34.03,32.98,15.65,0.47,2.35,4.56,1.04,5.25,10.19,0.91,5.18,10.08,3.43,9.62,20.38,2476689.41,0.005945,9.45
11/19/2013 3:15 AM,5.84,6.63,5.48,42.52,43.94,41.87,0.79,-0.36,-2.58,27.36,9.74,55.20,3.95,0.003214,5.08,0.00,0.00,0.00,29.20,988.70,0.00,-2.18,42.26,28.81,13.79,38.48,28.74,13.71,0.42,2.57,5.06,0.93,5.74,11.31,0.79,5.65,11.10,3.89,8.24,14.66,2477393.85,0.005824,9.26
11/19/2013 3:30 AM,5.18,6.41,5.31,41.33,43.54,41.56,1.23,0.13,-2.23,27.99,9.66,59.30,4.06,0.003297,5.21,0.00,0.00,0.00,29.20,988.79,0.00,-2.39,89.04,33.21,15.51,91.36,33.02,15.42,0.26,2.02,4.87,0.59,4.51,10.88,0.49,4.43,10.81,2.29,8.24,13.97,2478961.28,0.005562,8.84
11/19/2013 3:45 AM,4.97,6.18,5.09,40.95,43.12,41.16,1.21,0.12,-2.03,28.34,9.58,61.01,4.12,0.003342,5.29,0.00,0.00,0.00,29.20,988.97,0.00,-2.29,67.49,40.89,19.11,61.67,39.89,18.68,0.26,1.59,4.13,0.58,3.57,9.23,0.53,3.48,9.09,2.52,5.72,13.74,2479464.88,0.005480,8.71
11/19/2013 4:00 AM,5.13,6.07,4.86,41.24,42.92,40.74,0.94,-0.28,-2.13,28.17,9.50,59.92,4.09,0.003319,5.25,0.00,0.00,0.00,29.21,989.07,0.00,-2.32,34.67,35.09,25.35,35.00,35.10,25.25,0.54,2.34,3.90,1.21,5.23,8.72,1.14,5.19,8.62,2.98,8.93,24.04,2479084.30,0.005540,8.81
11/19/2013 4:15 AM,5.22,5.95,4.73,41.39,42.71,40.51,0.73,-0.49,-2.59,27.33,9.42,57.56,3.95,0.003208,5.07,0.00,0.00,0.00,29.21,989.04,0.00,-2.17,12.77,23.79,19.43,13.75,23.42,19.04,0.80,2.81,5.38,1.79,6.28,12.03,1.70,6.18,11.97,5.50,10.99,16.95,2478884.06,0.005573,8.86
11/19/2013 4:30 AM,4.39,5.61,4.64,39.91,42.10,40.35,1.22,0.25,-2.39,27.70,9.34,61.97,4.02,0.003255,5.15,0.00,0.00,0.00,29.21,989.07,0.00,-2.58,79.00,26.71,19.34,81.51,26.42,19.34,0.79,2.41,5.90,1.77,5.40,13.20,1.49,5.26,13.15,4.35,10.08,16.26,2480833.80,0.005264,8.37
11/19/2013 4:45 AM,3.68,5.26,4.39,38.62,41.47,39.89,1.58,0.71,-0.62,30.89,9.26,74.06,4.58,0.003704,5.86,0.00,0.00,0.00,29.21,989.07,0.00,-2.38,85.52,39.36,25.13,87.03,38.25,24.99,0.78,1.93,4.84,1.75,4.31,10.82,1.69,4.22,10.74,3.21,9.16,15.57,2482533.23,0.005002,7.95
11/19/2013 5:00 AM,3.76,5.06,4.13,38.77,41.11,39.43,1.30,0.37,-0.44,31.20,9.19,74.56,4.64,0.003751,5.93,0.00,0.00,0.00,29.21,989.13,0.00,-2.62,77.57,56.84,37.13,78.71,55.00,37.01,0.70,1.62,4.03,1.57,3.63,9.01,1.54,3.57,8.96,2.52,6.87,21.30,2482338.08,0.005031,8.00
11/19/2013 5:15 AM,4.16,5.11,4.04,39.49,41.19,39.27,0.95,-0.12,-1.66,29.02,9.11,66.41,4.25,0.003437,5.43,0.00,0.00,0.00,29.21,989.08,0.00,-2.86,25.47,35.20,37.72,20.81,34.98,37.51,0.68,2.65,5.47,1.53,5.93,12.22,1.44,5.84,12.21,5.27,9.39,16.03,2481384.31,0.005176,8.23
11/19/2013 5:30 AM,4.11,4.96,3.90,39.39,40.93,39.01,0.86,-0.21,-2.26,27.94,9.03,63.73,4.06,0.003285,5.20,0.00,0.00,0.00,29.21,989.13,0.00,-2.67,37.21,29.65,35.38,30.46,29.44,35.38,0.80,3.09,6.69,1.80,6.92,14.97,1.57,6.78,14.93,8.47,12.14,18.55,2481514.69,0.005157,8.20
11/19/2013 5:45 AM,3.96,4.85,3.68,39.13,40.73,38.62,0.89,-0.28,-1.82,28.73,8.96,66.49,4.19,0.003391,5.36,0.00,0.00,0.00,29.21,989.33,0.00,-2.89,58.93,32.46,34.83,44.25,31.88,34.88,0.73,3.24,6.69,1.64,7.25,14.96,1.26,7.06,14.87,8.01,15.34,21.98,2481864.81,0.005102,8.11
11/19/2013 6:00 AM,4.58,4.81,3.54,40.24,40.65,38.37,0.23,-1.04,-2.23,27.98,8.88,61.77,4.06,0.003291,5.21,0.00,0.00,0.00,29.22,989.40,-0.01,-3.74,36.88,35.98,33.65,37.06,35.02,33.69,1.38,3.61,7.24,3.09,8.08,16.18,2.43,7.84,16.04,10.08,19.01,24.50,2480393.55,0.005328,8.48
11/19/2013 6:15 AM,4.59,4.75,3.33,40.27,40.55,37.99,0.16,-1.26,-2.57,27.37,8.81,60.20,3.96,0.003210,5.08,0.00,0.00,0.00,29.22,989.38,0.00,-2.98,55.50,40.71,32.03,47.31,37.10,32.27,1.78,4.75,8.28,3.97,10.63,18.51,2.95,10.12,18.29,19.24,27.02,31.14,2480361.80,0.005333,8.48
11/19/2013 6:30 AM,4.58,4.58,3.10,40.24,40.25,37.58,0.01,-1.48,-2.95,26.69,8.74,58.59,3.85,0.003121,4.94,0.00,0.00,0.00,29.22,989.52,0.00,-2.90,67.55,45.22,35.57,65.19,44.78,34.96,2.03,3.84,7.83,4.54,8.59,17.50,3.83,8.16,17.22,13.74,23.36,30.00,2480402.16,0.005326,8.47
11/19/2013 6:45 AM,4.40,4.41,2.96,39.91,39.94,37.33,0.02,-1.43,-3.00,26.60,8.67,59.10,3.84,0.003108,4.92,0.00,0.00,0.00,29.22,989.63,0.00,-2.94,60.95,40.41,35.04,48.75,38.80,34.70,1.43,3.70,7.52,3.20,8.28,16.81,2.16,7.75,16.52,10.53,19.92,28.62,2480829.24,0.005259,8.37
11/19/2013 7:00 AM,4.35,4.32,2.83,39.82,39.78,37.10,-0.03,-1.51,-3.16,26.31,8.61,58.62,3.80,0.003071,4.86,0.00,0.00,0.00,29.22,989.70,0.00,-0.26,67.31,47.14,39.82,66.58,45.40,39.17,1.80,3.52,7.31,4.03,7.88,16.36,3.47,7.53,16.18,9.85,17.40,30.00,2480947.99,0.005240,8.34
11/19/2013 7:15 AM,4.15,4.15,2.67,39.48,39.48,36.80,0.00,-1.49,-3.18,26.28,8.54,59.32,3.79,0.003065,4.85,0.00,0.00,0.00,29.23,990.01,0.01,3.55,51.12,43.43,40.45,48.87,41.58,40.26,1.18,2.96,5.52,2.65,6.62,12.34,2.28,6.37,12.22,9.62,14.43,20.15,2481405.61,0.005168,8.23
11/19/2013 7:30 AM,4.01,4.02,2.59,39.22,39.24,36.66,0.01,-1.42,-3.11,26.40,8.48,60.20,3.81,0.003080,4.88,0.00,0.00,0.00,29.24,990.10,0.03,18.60,29.61,28.70,27.58,22.02,29.69,27.69,1.35,3.34,6.21,3.02,7.46,13.88,2.47,7.14,13.67,10.08,17.40,21.30,2481739.15,0.005116,8.14
11/19/2013 7:45 AM,4.13,4.06,2.56,39.43,39.30,36.60,-0.07,-1.57,-3.28,26.10,8.43,58.99,3.77,0.003043,4.82,0.00,0.00,0.00,29.24,990.07,0.06,39.41,49.47,35.94,29.88,35.43,34.32,29.58,1.62,3.54,6.18,3.62,7.92,13.81,2.84,7.58,13.53,12.59,17.40,23.59,2481462.83,0.005159,8.21
11/19/2013 8:00 AM,4.28,4.15,2.57,39.70,39.47,36.63,-0.13,-1.71,-3.42,25.84,8.38,57.74,3.72,0.003010,4.77,0.00,0.00,0.00,29.23,989.99,0.06,45.18,55.34,44.48,35.63,58.04,43.52,35.47,1.52,3.46,6.25,3.39,7.74,13.98,2.85,7.39,13.80,10.08,20.38,35.04,2481106.51,0.005214,8.30
11/19/2013 8:15 AM,4.30,4.16,2.57,39.74,39.49,36.63,-0.14,-1.73,-3.35,25.97,8.34,57.98,3.74,0.003027,4.80,0.00,0.00,0.00,29.23,990.00,0.11,74.27,43.19,40.53,36.59,39.77,39.87,36.57,1.17,3.74,6.46,2.61,8.37,14.46,2.12,8.06,14.33,10.53,16.72,20.84,2481052.39,0.005222,8.31
11/19/2013 8:30 AM,4.43,4.24,2.61,39.98,39.64,36.70,-0.19,-1.82,-3.45,25.79,8.30,57.01,3.72,0.003005,4.76,0.00,0.00,0.00,29.24,990.10,0.14,99.53,46.90,40.84,34.65,44.14,39.11,34.50,1.86,4.09,6.63,4.15,9.14,14.82,3.26,8.61,14.59,15.34,20.15,25.65,2480737.04,0.005270,8.39
11/19/2013 8:45 AM,4.59,4.33,2.65,40.27,39.79,36.77,-0.27,-1.95,-3.36,25.96,8.28,56.78,3.74,0.003026,4.79,0.00,0.00,0.00,29.24,990.31,0.18,128.42,67.75,50.30,42.12,69.48,49.19,41.73,1.31,2.39,5.01,2.92,5.34,11.20,2.49,4.99,11.07,8.93,13.97,18.78,2480357.07,0.005329,8.48
11/19/2013 9:00 AM,4.75,4.40,2.70,40.54,39.93,36.86,-0.34,-2.05,-3.51,25.68,8.26,55.54,3.70,0.002991,4.74,0.00,0.00,0.00,29.25,990.39,0.25,171.93,62.28,45.20,39.14,60.62,44.31,38.46,1.68,3.30,5.51,3.77,7.39,12.32,3.10,7.00,12.11,10.76,15.80,19.01,2479997.04,0.005385,8.57
11/19/2013 9:15 AM,5.03,4.61,2.87,41.05,40.29,37.16,-0.42,-2.16,-3.50,25.70,8.26,54.53,3.70,0.002995,4.75,0.00,0.00,0.00,29.25,990.52,0.31,215.22,60.74,42.99,40.58,58.92,41.70,39.68,1.38,3.15,5.35,3.09,7.05,11.96,2.48,6.62,11.70,8.70,15.80,18.78,2479322.65,0.005493,8.75
11/19/2013 9:30 AM,5.45,5.01,3.34,41.81,41.02,38.01,-0.44,-2.11,-3.75,25.24,8.28,51.98,3.62,0.002939,4.66,0.00,0.00,0.00,29.25,990.69,0.52,361.56,73.26,55.56,49.75,78.93,57.86,47.41,2.48,2.77,3.75,5.55,6.20,8.38,4.94,5.59,8.10,16.72,13.97,16.26,2478326.74,0.005656,9.01
11/19/2013 9:45 AM,6.02,5.60,4.03,42.83,42.08,39.25,-0.42,-1.99,-3.63,25.46,8.31,50.44,3.65,0.002967,4.70,0.00,0.00,0.00,29.26,990.76,0.55,385.14,76.87,63.00,49.46,79.97,65.99,47.66,3.56,2.93,3.87,7.96,6.55,8.66,7.49,6.13,8.36,16.26,15.11,16.26,2476983.57,0.005882,9.37
11/19/2013 10:00 AM,6.23,5.62,3.73,43.22,42.12,38.71,-0.61,-2.50,-4.49,23.92,8.37,46.65,3.43,0.002786,4.42,0.00,0.00,0.00,29.26,990.97,0.70,484.82,46.30,41.42,32.89,42.38,40.67,32.64,2.07,4.59,6.32,4.63,10.26,14.13,3.92,9.87,13.87,13.51,23.81,27.25,2476467.26,0.005970,9.51
11/19/2013 10:15 AM,6.70,5.95,3.91,44.07,42.71,39.03,-0.76,-2.80,-4.51,23.87,8.45,45.08,3.42,0.002781,4.41,0.00,0.00,0.00,29.26,990.93,0.74,515.06,36.37,40.42,33.88,34.00,37.06,32.26,2.40,4.90,7.14,5.36,10.96,15.96,3.96,10.36,15.73,16.72,21.98,22.44,2475348.60,0.006168,9.83
11/19/2013 10:30 AM,6.55,5.93,4.10,43.79,42.67,39.37,-0.62,-2.45,-4.51,23.88,8.55,45.58,3.42,0.002781,4.41,0.00,0.00,0.00,29.26,990.87,0.52,364.04,51.82,42.62,39.92,53.49,41.60,38.81,2.28,4.35,6.33,5.11,9.72,14.15,4.18,9.13,13.92,11.68,17.86,21.53,2475716.72,0.006102,9.72
11/19/2013 10:45 AM,6.97,6.32,4.77,44.54,43.37,40.59,-0.65,-2.19,-4.27,24.31,8.64,45.10,3.47,0.002832,4.49,0.00,0.00,0.00,29.26,990.77,0.80,558.54,78.40,67.14,53.11,79.97,67.21,50.90,3.45,3.98,4.39,7.71,8.89,9.83,7.29,8.28,9.58,15.34,19.24,18.78,2474726.75,0.006281,10.01
11/19/2013 11:00 AM,7.79,6.79,5.35,46.03,44.23,41.63,-1.00,-2.44,-3.92,24.94,8.74,43.80,3.56,0.002911,4.62,0.00,0.00,0.00,29.26,990.75,0.84,586.59,77.55,54.09,54.38,79.54,53.09,53.99,2.62,3.59,4.68,5.85,8.04,10.47,5.31,7.53,9.95,16.49,17.40,21.30,2472761.62,0.006649,10.59
11/19/2013 11:15 AM,8.06,7.26,5.38,46.51,45.07,41.68,-0.80,-2.68,-4.52,23.87,8.84,41.15,3.40,0.002786,4.42,0.00,0.00,0.00,29.26,990.86,0.85,595.81,68.53,46.44,43.24,69.40,45.84,41.03,2.31,3.51,5.20,5.17,7.85,11.63,4.50,7.25,11.24,16.03,15.80,21.75,2472131.63,0.006769,10.78
11/19/2013 11:30 AM,8.39,7.78,5.71,47.11,46.00,42.28,-0.62,-2.68,-4.66,23.61,8.93,39.81,3.37,0.002758,4.37,0.00,0.00,0.00,29.26,990.75,0.86,602.61,83.87,49.44,34.00,83.50,51.74,32.46,2.28,2.07,3.79,5.10,4.62,8.47,4.55,3.55,7.81,12.14,15.34,18.78,2471337.11,0.006926,11.03
11/19/2013 11:45 AM,8.42,7.64,6.05,47.15,45.75,42.89,-0.78,-2.37,-5.09,22.84,8.99,38.48,3.26,0.002670,4.23,0.00,0.00,0.00,29.25,990.70,0.88,614.95,70.53,56.80,48.57,72.78,56.46,47.48,2.82,3.74,4.38,6.31,8.36,9.79,5.67,7.95,9.57,16.26,17.86,18.09,2471277.30,0.006938,11.05
11/19/2013 12:00 PM,8.71,7.99,6.08,47.69,46.39,42.94,-0.72,-2.64,-5.14,22.75,9.05,37.60,3.25,0.002663,4.22,0.00,0.00,0.00,29.24,990.34,0.90,626.12,50.45,46.92,39.87,52.80,44.08,38.67,2.07,3.84,5.34,4.64,8.60,11.95,3.71,7.98,11.68,15.11,21.30,23.36,2470577.33,0.007081,11.27
11/19/2013 12:15 PM,9.16,8.28,6.15,48.48,46.91,43.06,-0.87,-3.01,-5.55,22.01,9.14,35.39,3.14,0.002584,4.10,0.00,0.00,0.00,29.23,989.92,0.91,631.70,48.06,35.16,31.67,46.31,34.39,31.22,2.20,4.81,7.57,4.92,10.75,16.93,3.60,10.21,16.68,16.49,20.61,23.81,2469525.35,0.007300,11.62
11/19/2013 12:30 PM,9.37,8.67,6.64,48.87,47.61,43.95,-0.70,-2.74,-5.81,21.55,9.28,34.22,3.08,0.002536,4.02,0.00,0.00,0.00,29.23,989.76,0.91,631.67,46.19,44.64,29.52,50.86,41.50,26.20,2.56,4.01,5.51,5.73,8.98,12.32,4.29,8.13,11.63,16.26,22.44,21.98,2469009.70,0.007408,11.79
11/19/2013 12:45 PM,9.54,8.83,6.85,49.17,47.90,44.33,-0.70,-2.69,-5.71,21.71,9.42,34.09,3.10,0.002554,4.05,0.00,0.00,0.00,29.23,989.81,0.89,623.81,67.29,44.61,39.99,70.18,43.99,37.95,2.63,4.37,5.64,5.88,9.77,12.60,4.92,9.02,12.27,16.26,21.98,21.53,2468623.99,0.007490,11.92
11/19/2013 1:00 PM,9.98,9.25,7.08,49.96,48.66,44.74,-0.72,-2.90,-5.94,21.32,9.55,32.58,3.05,0.002514,3.98,0.00,0.00,0.00,29.23,990.05,0.89,618.41,49.61,34.60,28.88,38.49,33.77,29.12,2.08,3.47,5.81,4.65,7.77,12.99,3.18,6.73,12.47,12.14,19.46,32.52,2467576.03,0.007714,12.28
11/19/2013 1:15 PM,10.01,9.13,7.21,50.02,48.44,44.98,-0.88,-2.80,-6.54,20.23,9.66,31.05,2.91,0.002401,3.81,0.00,0.00,0.00,29.23,989.77,0.86,600.17,69.29,54.88,50.59,72.87,54.32,47.41,3.22,5.06,6.06,7.19,11.31,13.55,6.37,10.66,13.25,19.24,21.75,22.67,2467497.96,0.007733,12.30
11/19/2013 1:30 PM,10.30,9.52,7.65,50.53,49.13,45.76,-0.78,-2.65,-6.20,20.85,9.78,31.29,2.99,0.002468,3.91,0.00,0.00,0.00,29.21,989.26,0.83,578.23,69.23,56.99,49.39,76.43,58.25,46.97,3.30,4.45,5.53,7.38,9.96,12.37,6.82,9.17,11.97,21.75,20.15,20.15,2466823.16,0.007886,12.54
11/19/2013 1:45 PM,10.34,9.66,7.67,50.62,49.38,45.81,-0.69,-2.67,-6.25,20.75,9.92,31.05,2.97,0.002457,3.89,0.00,0.00,0.00,29.20,988.98,0.79,550.38,58.47,50.44,42.94,63.32,49.19,41.74,2.44,4.00,5.86,5.45,8.94,13.10,4.52,8.27,12.69,18.32,20.38,22.67,2466705.74,0.007914,12.58
11/19/2013 2:00 PM,10.51,9.92,7.94,50.91,49.85,46.30,-0.59,-2.56,-6.48,20.33,10.05,30.19,2.92,0.002417,3.83,0.00,0.00,0.00,29.20,988.88,0.72,503.16,49.85,49.38,41.19,62.20,49.59,40.06,2.54,3.47,5.17,5.67,7.76,11.56,4.50,6.95,11.20,13.97,20.84,28.62,2466319.58,0.008002,12.72
11/19/2013 2:15 PM,10.45,9.74,7.82,50.80,49.53,46.08,-0.71,-2.63,-6.80,19.75,10.18,29.58,2.85,0.002358,3.73,0.00,0.00,0.00,29.19,988.67,0.71,496.09,43.52,37.19,34.30,37.42,35.99,33.65,2.41,4.93,6.84,5.38,11.03,15.30,4.52,10.52,15.08,13.74,25.19,22.21,2466464.29,0.007970,12.67
11/19/2013 2:30 PM,10.67,9.99,8.05,51.21,49.99,46.48,-0.68,-2.62,-6.39,20.49,10.30,30.07,2.94,0.002434,3.85,0.00,0.00,0.00,29.19,988.59,0.66,463.35,55.54,40.42,36.67,58.73,38.53,35.76,2.38,4.12,6.00,5.32,9.22,13.41,4.20,8.42,13.15,14.43,19.46,21.07,2465933.25,0.008091,12.86
11/19/2013 2:45 PM,10.75,10.09,8.53,51.35,50.16,47.35,-0.66,-2.22,-6.25,20.75,10.40,30.25,2.97,0.002461,3.90,0.00,0.00,0.00,29.19,988.51,0.53,372.63,67.33,63.38,55.48,75.31,63.96,54.33,3.29,3.92,4.24,7.35,8.76,9.47,6.53,8.07,9.04,16.95,17.86,17.17,2465746.73,0.008135,12.93
11/19/2013 3:00 PM,10.07,9.86,8.34,50.13,49.74,47.01,-0.22,-1.74,-5.70,21.74,10.49,32.96,3.10,0.002562,4.05,0.00,0.00,0.00,29.19,988.45,0.15,104.55,50.62,52.65,46.80,57.99,51.03,43.92,1.75,3.05,4.33,3.92,6.83,9.69,3.17,6.23,9.11,11.91,16.72,16.26,2467353.02,0.007775,12.36
11/19/2013 3:15 PM,9.90,9.70,8.02,49.82,49.46,46.44,-0.20,-1.88,-5.16,22.72,10.56,34.70,3.23,0.002667,4.22,0.00,0.00,0.00,29.19,988.51,0.16,112.14,43.67,37.24,30.47,30.30,37.54,30.59,0.88,2.35,4.25,1.97,5.25,9.50,1.49,5.03,9.31,6.18,13.97,17.63,2467757.14,0.007685,12.21
11/19/2013 3:30 PM,9.98,9.78,8.13,49.97,49.60,46.63,-0.20,-1.85,-5.31,22.44,10.60,34.13,3.19,0.002637,4.17,0.00,0.00,0.00,29.19,988.53,0.20,138.76,32.80,38.07,37.06,25.49,36.71,36.91,1.29,2.78,4.28,2.88,6.22,9.56,2.46,5.91,9.43,9.85,12.14,15.57,2467569.26,0.007726,12.28
11/19/2013 3:45 PM,10.61,10.16,8.30,51.09,50.28,46.93,-0.45,-2.31,-5.26,22.54,10.62,32.92,3.20,0.002651,4.19,0.00,0.00,0.00,29.19,988.39,0.43,298.95,41.38,41.15,35.69,47.19,37.13,34.58,1.02,2.17,3.53,2.29,4.85,7.89,1.66,4.53,7.70,7.56,10.76,12.59,2466085.55,0.008059,12.81
11/19/2013 4:00 PM,10.79,10.38,8.58,51.43,50.68,47.44,-0.42,-2.22,-5.90,21.38,10.62,30.96,3.05,0.002527,4.00,0.00,0.00,0.00,29.18,988.27,0.28,192.85,57.37,46.64,44.89,58.85,43.64,43.61,1.56,2.80,4.72,3.49,6.27,10.55,2.93,5.91,10.27,13.74,17.63,21.07,2465640.71,0.008161,12.97
11/19/2013 4:15 PM,10.12,10.05,8.44,50.22,50.10,47.20,-0.07,-1.68,-5.59,21.94,10.62,33.12,3.13,0.002584,4.09,0.00,0.00,0.00,29.19,988.43,0.06,40.67,51.96,39.89,33.12,50.01,38.23,33.47,1.40,3.80,5.61,3.14,8.49,12.54,2.46,8.17,12.29,9.85,18.09,19.92,2467229.68,0.007802,12.40
11/19/2013 4:30 PM,9.93,9.88,8.37,49.88,49.78,47.06,-0.06,-1.57,-5.34,22.39,10.61,34.16,3.19,0.002631,4.16,0.00,0.00,0.00,29.19,988.39,0.05,35.91,56.64,44.59,42.53,56.40,42.94,41.72,1.35,3.09,5.37,3.02,6.91,12.01,2.54,6.54,11.84,10.99,16.03,18.09,2467679.66,0.007703,12.24
11/19/2013 4:45 PM,9.91,9.88,8.36,49.84,49.79,47.04,-0.03,-1.56,-5.19,22.67,10.58,34.60,3.22,0.002662,4.21,0.00,0.00,0.00,29.19,988.36,0.03,19.04,64.73,48.08,43.75,62.82,46.64,43.18,1.13,2.82,5.43,2.53,6.31,12.13,2.12,6.01,12.03,7.33,15.11,18.55,2467733.19,0.007692,12.22
11/19/2013 5:00 PM,9.80,9.79,8.30,49.64,49.63,46.94,-0.01,-1.50,-5.11,22.80,10.54,35.05,3.24,0.002675,4.23,0.00,0.00,0.00,29.19,988.55,0.01,6.96,59.42,52.21,46.06,52.79,49.38,45.54,0.88,2.25,4.86,1.96,5.03,10.86,1.51,4.76,10.79,8.70,11.91,27.48,2468003.62,0.007632,12.13
11/19/2013 5:15 PM,9.72,9.73,8.22,49.50,49.51,46.79,0.00,-1.50,-5.06,22.90,10.49,35.38,3.26,0.002686,4.25,0.00,0.00,0.00,29.19,988.63,0.00,0.25,51.52,57.87,48.32,53.17,57.79,47.94,0.93,2.12,4.11,2.07,4.74,9.20,1.76,4.55,9.13,6.87,9.85,14.20,2468182.45,0.007593,12.07
11/19/2013 5:30 PM,9.45,9.50,8.05,49.02,49.11,46.50,0.05,-1.40,-4.79,23.37,10.44,36.73,3.32,0.002739,4.33,0.00,0.00,0.00,29.19,988.51,0.00,-1.18,56.40,50.69,47.32,55.57,49.52,46.88,0.69,1.90,4.38,1.54,4.25,9.79,1.34,4.09,9.73,5.50,9.62,14.20,2468820.66,0.007457,11.85
11/19/2013 5:45 PM,9.28,9.38,7.98,48.70,48.89,46.37,0.10,-1.30,-4.57,23.78,10.39,37.79,3.38,0.002784,4.41,0.00,0.00,0.00,29.19,988.57,0.00,-2.02,47.45,40.38,40.34,45.54,38.67,40.06,0.78,2.21,4.86,1.75,4.94,10.87,1.48,4.77,10.78,9.16,12.82,16.72,2469233.16,0.007370,11.71
11/19/2013 6:00 PM,9.28,9.32,7.90,48.71,48.77,46.23,0.04,-1.38,-4.58,23.76,10.33,37.75,3.38,0.002783,4.40,0.00,0.00,0.00,29.19,988.44,0.00,-1.91,53.61,46.42,40.63,52.99,44.06,40.40,0.95,2.40,5.49,2.12,5.37,12.28,1.83,5.15,12.20,5.72,11.45,22.90,2469231.65,0.007371,11.71
11/19/2013 6:15 PM,9.24,9.21,7.74,48.63,48.58,45.93,-0.03,-1.50,-4.34,24.20,10.28,38.54,3.44,0.002833,4.48,0.00,0.00,0.00,29.19,988.62,0.00,-2.16,69.02,50.75,43.97,66.00,50.49,42.96,0.99,2.01,4.00,2.21,4.51,8.94,1.90,4.32,8.83,5.50,10.53,17.86,2469328.45,0.007350,11.68
11/19/2013 6:30 PM,9.15,9.12,7.61,48.48,48.41,45.69,-0.04,-1.55,-4.02,24.76,10.23,39.68,3.52,0.002898,4.59,0.00,0.00,0.00,29.20,988.94,0.00,-2.10,50.56,54.65,47.07,49.94,51.56,46.08,0.82,1.79,3.46,1.84,4.01,7.73,1.57,3.78,7.65,4.81,8.70,13.28,2469531.60,0.007305,11.61
11/19/2013 6:45 PM,8.94,8.96,7.47,48.09,48.13,45.45,0.02,-1.46,-3.67,25.39,10.17,41.31,3.61,0.002973,4.71,0.00,0.00,0.00,29.21,989.19,0.00,-2.06,49.03,54.20,46.14,54.88,52.92,44.56,0.90,1.99,4.20,2.01,4.46,9.40,1.70,4.25,9.30,6.87,12.82,17.17,2470043.29,0.007197,11.45
11/19/2013 7:00 PM,8.80,8.80,7.28,47.84,47.85,45.10,0.00,-1.53,-3.56,25.60,10.12,42.06,3.65,0.002998,4.75,0.00,0.00,0.00,29.22,989.41,0.00,-2.56,49.07,41.16,38.83,51.03,38.74,38.60,1.00,2.70,5.51,2.23,6.04,12.32,1.77,5.73,12.21,13.05,20.61,26.10,2470372.28,0.007128,11.34
11/19/2013 7:15 PM,8.76,8.64,7.06,47.76,47.55,44.72,-0.12,-1.69,-3.71,25.31,10.07,41.68,3.60,0.002962,4.69,0.00,0.00,0.00,29.22,989.67,0.00,-2.28,65.76,50.70,43.60,71.29,48.72,42.86,1.18,2.29,4.43,2.65,5.13,9.90,2.37,4.83,9.79,7.10,12.14,15.34,2470478.91,0.007105,11.30
11/19/2013 7:30 PM,8.57,8.46,7.06,47.43,47.23,44.71,-0.11,-1.51,-3.58,25.56,10.02,42.63,3.64,0.002991,4.74,0.00,0.00,0.00,29.23,989.76,0.00,-2.29,68.76,65.34,60.14,72.95,66.06,59.85,1.37,2.08,2.88,3.06,4.64,6.45,2.85,4.39,6.28,9.16,9.85,12.59,2470907.95,0.007018,11.17
11/19/2013 7:45 PM,8.24,8.16,6.64,46.83,46.68,43.95,-0.08,-1.60,-3.34,25.98,9.97,44.34,3.71,0.003042,4.82,0.00,0.00,0.00,29.22,989.55,0.00,-2.64,59.00,57.84,50.97,64.17,58.03,50.13,1.33,2.47,4.19,2.97,5.53,9.36,2.64,5.33,9.32,8.47,11.91,14.88,2471699.08,0.006862,10.92
11/19/2013 8:00 PM,8.02,7.95,6.46,46.43,46.32,43.62,-0.06,-1.56,-3.05,26.50,9.92,46.00,3.79,0.003107,4.92,0.00,0.00,0.00,29.22,989.71,0.00,-1.61,70.11,63.30,55.22,74.49,63.41,53.91,1.04,1.92,3.43,2.33,4.29,7.67,2.16,4.01,7.58,8.01,15.34,16.49,2472236.25,0.006756,10.75
11/19/2013 8:15 PM,7.68,7.70,6.28,45.82,45.86,43.31,0.02,-1.40,-3.06,26.49,9.87,47.02,3.79,0.003104,4.92,0.00,0.00,0.00,29.23,989.73,0.00,-2.13,59.86,56.08,48.10,60.75,55.05,47.53,0.79,2.27,4.50,1.77,5.07,10.05,1.55,4.93,10.01,6.64,9.39,13.97,2473033.22,0.006603,10.51
11/19/2013 8:30 PM,7.49,7.52,6.14,45.48,45.54,43.06,0.03,-1.35,-3.07,26.48,9.82,47.60,3.79,0.003103,4.91,0.00,0.00,0.00,29.22,989.64,0.00,-2.22,61.75,57.72,47.15,65.85,56.90,46.81,1.04,2.03,4.81,2.32,4.53,10.75,2.07,4.37,10.71,6.41,9.16,14.43,2473481.89,0.006518,10.37
11/19/2013 8:45 PM,7.47,7.43,6.01,45.44,45.37,42.82,-0.04,-1.45,-3.18,26.28,9.77,47.28,3.76,0.003077,4.87,0.00,0.00,0.00,29.22,989.47,0.00,-2.38,66.27,57.37,47.83,67.18,56.50,47.41,1.28,2.52,5.45,2.86,5.64,12.19,2.65,5.44,12.13,6.64,11.45,17.40,2473541.56,0.006508,10.35
11/19/2013 9:00 PM,7.36,7.27,5.86,45.24,45.08,42.56,-0.09,-1.49,-3.16,26.30,9.72,47.69,3.77,0.003081,4.88,0.00,0.00,0.00,29.21,989.34,0.00,-1.97,61.81,57.96,46.89,62.63,56.83,46.59,1.27,2.56,5.74,2.85,5.72,12.83,2.58,5.46,12.78,7.10,11.22,28.85,2473801.79,0.006460,10.28
11/19/2013 9:15 PM,7.38,7.30,5.87,45.29,45.14,42.57,-0.09,-1.51,-3.16,26.31,9.67,47.60,3.77,0.003081,4.88,0.00,0.00,0.00,29.21,989.30,0.00,-2.86,69.58,59.70,42.96,72.15,58.64,42.13,1.34,2.11,4.98,3.00,4.73,11.13,2.71,4.50,11.00,8.47,10.76,16.95,2473732.92,0.006473,10.30
11/19/2013 9:30 PM,7.54,7.44,5.93,45.57,45.39,42.68,-0.10,-1.60,-3.27,26.11,9.63,46.74,3.74,0.003057,4.84,0.00,0.00,0.00,29.21,989.34,0.00,-1.75,69.21,53.72,45.46,72.67,52.68,43.89,1.64,2.62,5.07,3.66,5.86,11.33,3.36,5.56,11.13,8.24,14.66,17.86,2473372.01,0.006541,10.40
11/19/2013 9:45 PM,7.53,7.41,5.86,45.55,45.35,42.55,-0.11,-1.66,-3.21,26.22,9.58,46.99,3.75,0.003070,4.86,0.00,0.00,0.00,29.22,989.48,0.00,-1.74,67.36,59.20,48.47,69.71,57.84,46.86,1.60,2.51,4.56,3.57,5.60,10.21,3.22,5.30,10.05,8.47,11.45,17.63,2473399.06,0.006535,10.40
11/19/2013 10:00 PM,7.41,7.30,5.74,45.34,45.14,42.33,-0.12,-1.67,-3.20,26.24,9.54,47.37,3.76,0.003072,4.86,0.00,0.00,0.00,29.22,989.44,0.00,-0.92,63.60,54.99,45.23,65.87,53.73,44.76,1.50,2.77,5.19,3.35,6.20,11.61,3.06,5.95,11.50,9.16,14.88,21.98,2473665.71,0.006485,10.32
11/19/2013 10:15 PM,7.31,7.21,5.69,45.16,44.99,42.24,-0.10,-1.63,-3.06,26.49,9.50,48.20,3.80,0.003105,4.91,0.00,0.00,0.00,29.21,989.36,0.00,-2.59,63.63,58.27,46.41,66.92,57.21,45.46,1.33,2.62,5.33,2.97,5.87,11.92,2.65,5.56,11.81,7.33,12.59,18.32,2473904.58,0.006441,10.24
11/19/2013 10:30 PM,7.24,7.12,5.58,45.03,44.81,42.04,-0.12,-1.66,-2.99,26.62,9.45,48.69,3.82,0.003120,4.94,0.00,0.00,0.00,29.21,989.36,0.00,-2.02,62.31,59.37,49.64,64.92,58.81,48.51,1.39,2.46,4.80,3.11,5.50,10.73,2.74,5.22,10.64,7.79,13.97,18.32,2474081.10,0.006408,10.19
11/19/2013 10:45 PM,7.12,7.03,5.49,44.82,44.66,41.88,-0.09,-1.63,-2.90,26.77,9.41,49.39,3.84,0.003140,4.97,0.00,0.00,0.00,29.21,989.33,0.00,-2.52,66.66,56.65,47.25,66.36,56.00,46.13,1.50,2.68,4.94,3.36,5.99,11.04,2.97,5.70,10.92,9.39,17.17,20.15,2474356.53,0.006357,10.11
11/19/2013 11:00 PM,7.04,6.95,5.42,44.67,44.51,41.75,-0.09,-1.62,-2.77,27.02,9.37,50.17,3.88,0.003171,5.02,0.00,0.00,0.00,29.21,989.26,0.00,-2.59,64.76,59.68,51.22,69.56,59.05,49.96,1.39,2.49,4.81,3.10,5.57,10.75,2.82,5.31,10.66,8.70,10.76,29.54,2474555.21,0.006321,10.05
11/19/2013 11:15 PM,6.94,6.86,5.33,44.50,44.35,41.60,-0.08,-1.61,-2.62,27.28,9.33,51.04,3.92,0.003205,5.07,0.00,0.00,0.00,29.21,989.34,0.00,-2.53,63.61,60.64,51.12,66.32,59.28,49.93,1.12,2.13,4.16,2.50,4.77,9.30,2.28,4.55,9.23,7.10,9.16,14.66,2474782.84,0.006279,9.99
11/19/2013 11:30 PM,6.88,6.78,5.28,44.38,44.20,41.51,-0.10,-1.59,-2.64,27.25,9.29,51.21,3.92,0.003201,5.07,0.00,0.00,0.00,29.21,989.35,0.00,-2.70,68.22,57.23,48.34,66.60,55.98,47.45,1.25,2.32,4.79,2.81,5.18,10.71,2.56,5.00,10.64,8.01,10.30,16.03,2474941.54,0.006250,9.94
11/19/2013 11:45 PM,6.81,6.73,5.22,44.26,44.11,41.40,-0.09,-1.59,-2.47,27.56,9.26,52.08,3.97,0.003241,5.13,0.00,0.00,0.00,29.21,989.31,0.00,-2.14,68.56,63.15,54.00,69.45,62.27,52.66,1.37,2.31,4.14,3.06,5.16,9.25,2.80,4.95,9.15,8.70,10.30,16.95,2475093.97,0.006223,9.90
11/20/2013,6.69,6.63,5.10,44.05,43.93,41.18,-0.07,-1.59,-2.28,27.90,9.22,53.24,4.03,0.003286,5.20,0.00,0.00,0.00,29.21,989.34,0.00,-2.91,60.40,66.87,56.03,64.18,67.23,55.10,0.92,2.10,3.35,2.05,4.70,7.50,1.85,4.53,7.43,8.70,15.11,13.05,2475373.77,0.006173,9.82
11/20/2013 12:15 AM,6.62,6.51,5.04,43.92,43.72,41.07,-0.11,-1.58,-2.35,27.77,9.18,53.23,4.01,0.003269,5.17,0.00,0.00,0.00,29.21,989.37,0.00,-1.46,52.44,57.08,51.33,52.71,55.41,50.46,1.22,2.40,4.41,2.74,5.36,9.87,2.42,5.17,9.82,7.56,10.08,14.88,2475548.33,0.006141,9.77
11/20/2013 12:30 AM,6.61,6.54,5.08,43.90,43.78,41.15,-0.07,-1.53,-2.37,27.74,9.15,53.18,4.00,0.003265,5.17,0.00,0.00,0.00,29.21,989.36,0.00,-2.86,63.89,62.23,49.72,66.30,62.16,48.72,1.11,1.91,4.03,2.49,4.28,9.01,2.29,4.13,8.95,6.18,9.16,13.97,2475564.11,0.006138,9.76
11/20/2013 12:45 AM,6.59,6.56,5.09,43.87,43.80,41.17,-0.04,-1.50,-2.21,28.03,9.11,53.88,4.05,0.003304,5.23,0.00,0.00,0.00,29.21,989.28,0.00,-2.88,74.83,72.81,56.42,76.26,74.55,54.46,1.37,2.12,3.03,3.07,4.75,6.78,2.91,4.56,6.67,7.10,9.85,14.43,2475608.79,0.006131,9.75
11/20/2013 1:00 AM,6.44,6.39,4.94,43.60,43.51,40.89,-0.05,-1.50,-2.12,28.18,9.08,54.79,4.08,0.003325,5.26,0.00,0.00,0.00,29.21,989.22,0.00,-2.82,42.86,57.55,55.90,50.33,56.19,54.88,0.74,1.88,3.12,1.66,4.20,6.99,1.40,3.98,6.93,6.41,13.05,12.82,2475966.78,0.006068,9.65
11/20/2013 1:15 AM,6.30,6.31,4.90,43.35,43.36,40.82,0.01,-1.40,-2.25,27.96,9.05,54.80,4.04,0.003293,5.21,0.00,0.00,0.00,29.21,989.31,0.00,-2.28,38.94,53.69,48.80,55.83,56.08,48.38,1.00,1.79,3.29,2.24,4.01,7.35,1.80,3.86,7.27,7.10,8.01,10.53,2476300.46,0.006009,9.56
11/20/2013 1:30 AM,5.95,6.15,4.85,42.71,43.08,40.74,0.20,-1.10,-2.09,28.25,9.02,56.81,4.09,0.003332,5.27,0.00,0.00,0.00,29.21,989.17,0.00,-2.32,30.17,55.48,52.04,36.27,53.85,50.57,0.82,1.98,3.40,1.83,4.44,7.60,1.65,4.23,7.56,5.95,8.24,12.37,2477134.39,0.005866,9.33
11/20/2013 1:45 AM,5.85,6.00,4.71,42.53,42.79,40.48,0.15,-1.14,-1.93,28.53,8.98,57.87,4.14,0.003370,5.33,0.00,0.00,0.00,29.21,989.13,0.00,-2.12,56.85,62.12,55.00,63.69,62.05,54.24,0.82,2.01,3.13,1.83,4.49,7.01,1.65,4.37,6.97,4.81,8.70,11.45,2477377.45,0.005824,9.26
11/20/2013 2:00 AM,5.65,5.80,4.57,42.18,42.45,40.23,0.15,-1.08,-1.83,28.71,8.94,59.09,4.17,0.003395,5.37,0.00,0.00,0.00,29.21,989.19,0.00,-2.30,47.00,55.74,53.70,48.84,55.00,53.11,0.74,2.03,3.48,1.66,4.53,7.78,1.49,4.44,7.76,3.66,7.79,16.03,2477841.44,0.005745,9.14
11/20/2013 2:15 AM,5.47,5.72,4.56,41.85,42.30,40.21,0.25,-0.91,-1.91,28.56,8.89,59.45,4.15,0.003372,5.33,0.00,0.00,0.00,29.22,989.45,0.00,-1.88,52.89,63.03,51.13,60.01,63.82,50.43,1.13,2.11,3.86,2.52,4.72,8.63,2.19,4.54,8.61,5.27,7.79,11.91,2478269.28,0.005672,9.02
11/20/2013 2:30 AM,5.30,5.62,4.43,41.54,42.11,39.98,0.32,-0.87,-1.51,29.29,8.83,61.98,4.28,0.003473,5.50,0.00,0.00,0.00,29.22,989.58,0.00,-2.42,61.44,77.80,61.24,66.14,79.35,60.75,0.84,1.91,2.48,1.88,4.26,5.54,1.74,4.19,5.49,4.81,6.87,10.76,2478681.40,0.005603,8.91
11/20/2013 2:45 AM,5.22,5.52,4.65,41.39,41.93,40.37,0.30,-0.56,-1.53,29.24,8.77,62.23,4.27,0.003466,5.48,0.00,0.00,0.00,29.22,989.62,0.00,-2.36,45.35,64.74,65.75,45.84,64.82,66.17,0.82,1.85,2.72,1.84,4.13,6.09,1.76,4.07,6.04,3.43,7.33,10.30,2478883.14,0.005569,8.86
11/20/2013 3:00 AM,5.02,5.31,4.32,41.04,41.56,39.77,0.28,-0.71,-1.69,28.96,8.70,62.35,4.22,0.003426,5.42,0.00,0.00,0.00,29.22,989.66,0.00,-2.17,39.01,55.81,61.78,39.45,55.29,61.83,0.67,1.82,2.57,1.50,4.08,5.76,1.43,4.01,5.71,3.43,8.47,14.43,2479338.76,0.005495,8.74
11/20/2013 3:15 AM,4.81,5.11,4.21,40.66,41.20,39.58,0.30,-0.60,-1.66,29.02,8.64,63.41,4.23,0.003432,5.43,0.00,0.00,0.00,29.23,989.77,0.00,-2.44,35.04,51.11,61.84,31.81,49.77,61.61,0.59,1.60,2.43,1.33,3.57,5.43,1.26,3.52,5.38,3.21,5.95,11.22,2479844.56,0.005413,8.61
11/20/2013 3:30 AM,4.53,4.86,3.99,40.15,40.75,39.18,0.33,-0.54,-1.68,28.98,8.57,64.57,4.23,0.003426,5.42,0.00,0.00,0.00,29.23,989.84,0.00,-2.58,49.69,53.55,61.65,47.37,51.50,61.22,0.36,1.37,2.32,0.80,3.06,5.19,0.76,2.98,5.15,2.52,5.27,10.08,2480514.06,0.005307,8.45
11/20/2013 3:45 AM,4.40,4.86,4.70,39.92,40.76,40.46,0.47,0.30,-1.31,29.64,8.50,66.94,4.35,0.003520,5.57,0.00,0.00,0.00,29.23,989.93,0.00,-2.54,0.46,60.18,67.40,20.81,57.35,67.96,0.52,1.09,2.35,1.16,2.45,5.26,1.08,2.42,5.19,2.98,5.27,8.70,2480824.32,0.005259,8.37
11/20/2013 4:00 AM,3.28,4.61,3.89,37.90,40.30,39.01,1.34,0.62,-1.67,28.99,8.43,70.52,4.25,0.003426,5.42,0.00,0.00,0.00,29.23,989.97,0.00,-2.47,326.42,39.63,57.63,350.92,40.79,57.00,0.45,1.43,2.26,1.01,3.21,5.06,0.51,3.18,5.03,2.52,5.50,9.85,2483482.32,0.004863,7.74
11/20/2013 4:15 AM,3.57,4.45,3.79,38.42,40.00,38.82,0.88,0.22,-0.91,30.36,8.37,73.05,4.49,0.003622,5.73,0.00,0.00,0.00,29.24,990.07,0.00,-2.45,49.11,54.43,60.09,36.51,55.25,59.45,0.27,0.91,2.15,0.60,2.03,4.81,0.53,2.00,4.78,1.60,3.89,9.62,2482800.05,0.004959,7.89
11/20/2013 4:30 AM,3.26,4.20,3.71,37.88,39.55,38.68,0.93,0.45,-1.37,29.54,8.30,72.15,4.34,0.003501,5.54,0.00,0.00,0.00,29.24,990.13,0.00,-2.57,24.61,57.63,61.94,22.50,56.72,61.79,0.60,1.09,2.10,1.33,2.43,4.69,1.30,2.42,4.67,2.29,3.66,8.93,2483513.84,0.004855,7.73
11/20/2013 4:45 AM,3.20,4.03,3.62,37.77,39.25,38.52,0.82,0.42,-1.07,30.07,8.23,74.04,4.44,0.003577,5.66,0.00,0.00,0.00,29.24,990.20,0.00,-2.91,48.99,49.62,60.33,45.93,49.00,60.06,0.40,1.69,2.28,0.89,3.78,5.10,0.83,3.76,5.08,2.06,5.50,7.56,2483657.69,0.004832,7.69
11/20/2013 5:00 AM,2.98,3.83,3.51,37.37,38.89,38.32,0.84,0.53,-0.89,30.40,8.16,76.20,4.50,0.003624,5.74,0.00,0.00,0.00,29.24,990.23,0.00,-2.50,29.36,45.99,56.68,36.74,46.39,56.49,0.29,1.49,2.47,0.65,3.32,5.53,0.59,3.28,5.52,1.83,9.62,11.22,2484182.17,0.004757,7.57
11/20/2013 5:15 AM,2.76,3.88,3.42,36.97,38.99,38.15,1.12,0.66,-1.01,30.18,8.09,76.74,4.47,0.003592,5.69,0.00,0.00,0.00,29.25,990.42,0.00,-2.86,75.21,45.11,55.08,60.55,45.34,54.66,0.38,1.39,2.63,0.86,3.10,5.88,0.55,3.07,5.87,1.83,5.95,9.85,2484712.56,0.004683,7.46
11/20/2013 5:30 AM,2.40,3.86,3.22,36.32,38.95,37.80,1.46,0.82,-0.98,30.23,8.03,78.90,4.48,0.003599,5.70,0.00,0.00,0.00,29.25,990.65,0.00,-2.46,266.75,34.99,54.79,225.44,36.02,54.10,0.19,0.84,2.37,0.43,1.89,5.29,0.08,1.87,5.28,1.60,3.66,8.93,2485568.70,0.004562,7.27
11/20/2013 5:45 AM,2.21,3.22,3.21,35.99,37.79,37.77,1.00,0.99,-0.57,30.98,7.96,82.37,4.62,0.003707,5.87,0.00,0.00,0.00,29.26,990.89,0.00,-2.46,248.16,90.44,52.20,255.38,37.75,51.63,0.19,0.21,2.62,0.42,0.46,5.87,0.28,0.45,5.86,1.14,3.21,9.39,2486007.32,0.004500,7.17
11/20/2013 6:00 AM,2.13,3.00,3.10,35.84,37.40,37.58,0.87,0.97,-0.37,31.34,7.89,84.08,4.69,0.003763,5.96,0.00,0.00,0.00,29.26,990.95,0.00,-2.66,332.49,83.45,60.48,349.92,57.41,60.17,0.25,0.04,1.75,0.56,0.08,3.91,0.40,0.08,3.89,1.37,2.06,6.41,2486206.25,0.004475,7.13
11/20/2013 6:15 AM,1.68,2.97,1.45,35.03,37.34,34.61,1.28,-0.17,-0.86,30.46,7.83,83.76,4.53,0.003629,5.75,0.00,0.00,0.00,29.27,991.09,0.00,-2.73,312.74,34.01,57.57,303.69,27.88,57.06,0.36,0.26,1.86,0.81,0.59,4.16,0.64,0.59,4.15,1.60,2.06,7.10,2487269.67,0.004332,6.90
11/20/2013 6:30 AM,1.66,2.86,0.88,34.99,37.14,33.59,1.20,-0.78,-0.81,30.54,7.76,84.17,4.55,0.003640,5.77,0.00,0.00,0.00,29.27,991.20,0.00,-2.91,120.98,47.90,57.22,54.14,49.55,56.47,0.38,0.76,2.04,0.85,1.70,4.56,0.74,1.69,4.55,2.98,3.43,8.24,2487320.20,0.004325,6.89
11/20/2013 6:45 AM,1.32,2.28,0.81,34.37,36.11,33.46,0.96,-0.51,-0.88,30.41,7.70,85.81,4.53,0.003620,5.74,0.00,0.00,0.00,29.27,991.24,0.00,-2.39,47.37,52.51,55.95,35.51,47.09,55.44,0.35,0.88,2.59,0.78,1.96,5.78,0.64,1.92,5.76,2.06,4.12,9.16,2488135.99,0.004218,6.72
11/20/2013 7:00 AM,1.33,2.60,1.08,34.39,36.67,33.94,1.27,-0.25,-0.58,30.96,7.64,87.67,4.63,0.003700,5.86,0.00,0.00,0.00,29.27,991.40,0.00,-0.96,62.50,58.33,67.23,91.20,47.29,68.36,0.30,0.73,2.15,0.67,1.64,4.81,0.53,1.58,4.76,1.83,3.66,8.70,2488114.63,0.004220,6.73
11/20/2013 7:15 AM,1.30,2.51,2.34,34.35,36.51,36.21,1.20,1.03,-0.65,30.84,7.58,87.38,4.61,0.003681,5.83,0.00,0.00,0.00,29.28,991.58,0.01,5.64,28.92,40.64,72.47,24.01,41.23,73.37,0.27,0.92,2.26,0.60,2.07,5.05,0.54,2.05,5.01,1.60,2.98,8.01,2488168.62,0.004212,6.71
11/20/2013 7:30 AM,1.12,2.39,1.45,34.02,36.29,34.61,1.26,0.33,-0.88,30.42,7.51,87.04,4.53,0.003617,5.73,0.00,0.00,0.00,29.29,991.80,0.03,20.48,51.58,35.09,61.48,50.46,35.69,61.33,0.36,1.04,1.95,0.80,2.32,4.37,0.70,2.29,4.34,1.37,3.66,8.24,2488601.61,0.004156,6.63
11/20/2013 7:45 AM,1.35,2.70,0.87,34.42,36.86,33.57,1.35,-0.48,-1.24,29.76,7.45,83.42,4.41,0.003522,5.59,0.00,0.00,0.00,29.29,992.06,0.05,34.92,105.31,43.51,55.37,91.96,43.66,54.96,0.21,1.00,1.97,0.46,2.23,4.40,0.43,2.22,4.40,1.37,3.89,9.39,2488067.14,0.004223,6.73
11/20/2013 8:00 AM,1.80,2.78,1.11,35.24,37.01,34.00,0.98,-0.69,-1.55,29.20,7.39,78.92,4.30,0.003442,5.46,0.00,0.00,0.00,29.30,992.26,0.05,38.24,100.32,53.43,57.55,97.49,51.92,57.32,0.38,0.62,2.02,0.86,1.38,4.51,0.84,1.37,4.50,1.60,3.89,10.08,2486995.43,0.004361,6.96
11/20/2013 8:15 AM,2.70,3.19,1.45,36.86,37.75,34.61,0.49,-1.25,-1.29,29.68,7.34,75.51,4.38,0.003512,5.57,0.00,0.00,0.00,29.30,992.35,0.06,39.04,92.72,54.89,61.27,93.52,55.68,61.38,0.23,0.72,2.08,0.51,1.61,4.66,0.50,1.56,4.64,1.83,4.12,7.10,2484853.24,0.004652,7.42
11/20/2013 8:30 AM,3.53,3.94,2.22,38.35,39.09,35.99,0.41,-1.31,-1.33,29.61,7.30,71.05,4.35,0.003504,5.56,0.00,0.00,0.00,29.30,992.41,0.18,128.40,85.31,61.96,64.39,83.85,62.08,64.63,0.41,1.18,2.31,0.92,2.63,5.17,0.87,2.48,5.15,3.43,5.50,8.93,2482895.91,0.004933,7.87
11/20/2013 8:45 AM,5.00,4.84,2.20,41.01,40.71,35.96,-0.16,-2.81,-0.91,30.36,7.27,66.12,4.47,0.003617,5.74,0.00,0.00,0.00,29.31,992.47,0.33,231.00,83.50,62.98,56.93,83.55,64.62,56.54,1.38,1.20,2.18,3.08,2.69,4.88,2.87,2.49,4.75,6.87,5.95,10.76,2479383.79,0.005474,8.73
11/20/2013 9:00 AM,5.99,5.67,2.41,42.79,42.20,36.34,-0.33,-3.58,-1.55,29.21,7.25,58.96,4.26,0.003455,5.48,0.00,0.00,0.00,29.31,992.67,0.40,277.55,75.28,67.13,51.61,80.69,69.54,50.73,2.35,2.02,2.50,5.26,4.51,5.60,4.98,4.23,5.49,10.08,8.70,9.85,2477034.05,0.005862,9.35
11/20/2013 9:15 AM,6.47,6.15,2.91,43.64,43.06,37.24,-0.32,-3.55,-2.54,27.43,7.26,53.06,3.95,0.003213,5.10,0.00,0.00,0.00,29.32,992.81,0.46,323.54,87.57,78.51,52.17,88.16,80.07,50.68,2.76,2.41,2.27,6.18,5.38,5.07,6.06,5.21,4.98,9.62,8.93,9.39,2475915.67,0.006056,9.67
11/20/2013 9:30 AM,7.09,6.68,4.40,44.77,44.02,39.92,-0.41,-2.69,-2.91,26.77,7.30,49.49,3.84,0.003128,4.97,0.00,0.00,0.00,29.32,992.93,0.55,384.19,83.39,77.88,60.83,86.38,78.62,60.90,2.17,2.29,1.81,4.86,5.12,4.05,4.62,4.80,3.93,8.93,9.39,7.56,2474424.99,0.006323,10.09
11/20/2013 9:45 AM,7.53,7.15,5.83,45.56,44.87,42.49,-0.38,-1.70,-2.98,26.63,7.38,47.76,3.82,0.003113,4.94,0.00,0.00,0.00,29.32,992.99,0.67,468.46,94.76,81.80,69.41,91.34,86.34,72.97,1.94,1.77,1.69,4.34,3.96,3.77,4.06,3.77,3.53,8.93,7.79,8.24,2473379.25,0.006516,10.40
11/20/2013 10:00 AM,7.67,7.27,8.60,45.81,45.09,47.49,-0.40,0.93,-2.89,26.81,7.49,47.67,3.84,0.003135,4.98,0.00,0.00,0.00,29.32,993.06,0.48,334.60,86.03,81.62,73.26,85.21,83.32,74.89,2.52,2.62,2.16,5.63,5.86,4.84,5.53,5.76,4.76,9.85,9.85,12.14,2473056.76,0.006576,10.50
11/20/2013 10:15 AM,8.00,7.59,6.87,46.40,45.66,44.37,-0.41,-1.13,-2.58,27.35,7.62,47.67,3.93,0.003206,5.09,0.00,0.00,0.00,29.33,993.15,0.61,421.91,84.29,78.46,69.38,86.54,81.13,71.39,1.99,1.99,1.72,4.44,4.45,3.84,4.23,4.24,3.74,7.10,7.56,7.56,2472269.61,0.006726,10.74
11/20/2013 10:30 AM,8.41,7.92,6.08,47.13,46.26,42.95,-0.49,-2.32,-2.82,26.92,7.75,45.57,3.85,0.003151,5.01,0.00,0.00,0.00,29.33,993.17,0.69,478.37,59.74,61.25,50.11,67.44,64.42,49.10,1.57,1.76,1.65,3.52,3.94,3.69,3.17,3.58,3.61,9.39,8.70,8.24,2471304.57,0.006915,11.04
11/20/2013 10:45 AM,8.81,8.35,5.53,47.86,47.03,41.95,-0.46,-3.28,-3.13,26.36,7.87,43.36,3.76,0.003082,4.90,0.00,0.00,0.00,29.32,993.07,0.70,489.70,52.29,65.60,50.46,43.96,57.57,49.92,1.15,1.19,1.26,2.56,2.66,2.82,1.85,2.21,2.64,5.04,5.50,5.50,2470343.42,0.007109,11.35
11/20/2013 11:00 AM,8.92,8.57,6.17,48.06,47.42,43.10,-0.35,-2.76,-3.20,26.23,8.00,42.82,3.74,0.003067,4.87,0.00,0.00,0.00,29.32,992.82,0.52,361.72,79.17,71.75,59.16,82.45,68.08,58.83,0.81,0.92,0.86,1.81,2.06,1.92,1.06,1.54,1.70,8.24,7.79,6.87,2470087.23,0.007163,11.43
11/20/2013 11:15 AM,9.59,9.07,6.68,49.26,48.32,44.03,-0.52,-2.90,-2.66,27.20,8.15,42.63,3.89,0.003196,5.07,0.00,0.00,0.00,29.31,992.67,0.78,542.14,64.20,60.91,55.49,61.51,57.12,52.84,1.02,1.08,1.01,2.27,2.42,2.26,1.60,1.98,1.96,6.64,5.27,5.27,2468502.74,0.007495,11.96
11/20/2013 11:30 AM,9.86,9.51,7.89,49.74,49.12,46.20,-0.35,-1.97,-2.74,27.06,8.28,41.63,3.86,0.003177,5.04,0.00,0.00,0.00,29.31,992.65,0.82,573.08,85.95,83.71,68.16,91.94,94.43,74.59,1.54,1.32,1.26,3.44,2.96,2.81,2.69,2.47,2.27,8.01,7.33,8.01,2467863.62,0.007631,12.18
11/20/2013 11:45 AM,10.15,9.89,12.12,50.28,49.80,53.82,-0.26,1.97,-3.32,26.03,8.39,39.15,3.70,0.003048,4.84,0.00,0.00,0.00,29.31,992.48,0.85,591.53,208.27,202.00,134.02,186.85,183.79,147.82,1.06,0.87,0.78,2.37,1.95,1.75,1.70,1.55,1.31,7.79,7.33,5.95,2467158.95,0.007786,12.42
11/20/2013 12:00 PM,10.60,10.07,14.27,51.08,50.12,57.68,-0.53,3.67,-3.38,25.91,8.47,37.83,3.68,0.003035,4.82,0.00,0.00,0.00,29.30,992.36,0.85,595.96,131.37,133.83,118.78,120.82,127.11,124.10,1.42,1.49,1.17,3.18,3.33,2.63,2.40,2.87,2.38,7.56,7.56,7.33,2466099.76,0.008023,12.80
11/20/2013 12:15 PM,10.79,10.31,14.40,51.42,50.57,57.92,-0.47,3.61,-3.29,26.08,8.58,37.62,3.70,0.003057,4.85,0.00,0.00,0.00,29.30,992.28,0.86,602.77,167.96,145.25,131.17,159.81,145.79,137.26,1.33,1.11,1.23,2.98,2.48,2.76,2.11,1.93,1.88,7.56,5.95,7.10,2465653.32,0.008125,12.96
11/20/2013 12:30 PM,10.78,10.43,11.78,51.40,50.77,53.21,-0.35,1.00,-3.34,25.98,8.74,37.49,3.69,0.003044,4.83,0.00,0.00,0.00,29.30,992.16,0.85,593.89,7.66,30.57,65.58,12.77,35.22,67.06,1.35,1.19,1.17,3.03,2.66,2.61,2.22,2.15,2.32,6.41,6.87,6.18,2465675.12,0.008120,12.95
11/20/2013 12:45 PM,11.31,10.87,8.30,52.35,51.56,46.94,-0.44,-3.01,-2.93,26.72,8.91,37.35,3.80,0.003141,4.98,0.00,0.00,0.00,29.29,991.95,0.85,592.38,6.51,17.66,14.79,7.52,22.38,19.36,1.20,1.43,1.03,2.68,3.20,2.30,1.91,2.79,2.01,6.41,8.47,5.95,2464425.45,0.008412,13.42
11/20/2013 1:00 PM,11.40,11.21,8.86,52.53,52.17,47.95,-0.20,-2.55,-3.50,25.71,9.06,35.59,3.64,0.003015,4.78,0.00,0.00,0.00,29.28,991.72,0.83,580.61,304.12,338.66,17.58,314.13,347.61,12.22,1.04,0.80,0.55,2.33,1.78,1.23,1.63,1.41,0.92,5.72,6.64,4.35,2464191.61,0.008469,13.50
11/20/2013 1:15 PM,12.50,11.98,7.92,54.50,53.57,46.26,-0.51,-4.58,-2.66,27.21,9.20,35.28,3.87,0.003213,5.10,0.00,0.00,0.00,29.28,991.54,0.82,570.75,44.69,48.23,41.70,66.88,52.81,40.15,1.11,1.50,2.07,2.48,3.37,4.63,1.42,2.39,4.07,8.24,8.93,9.85,2461596.06,0.009106,14.52
11/20/2013 1:30 PM,12.49,11.93,9.15,54.48,53.47,48.48,-0.56,-3.34,-3.01,26.58,9.35,34.39,3.77,0.003131,4.97,0.00,0.00,0.00,29.27,991.39,0.78,547.09,74.43,57.59,66.74,76.34,54.60,67.46,1.56,1.99,2.23,3.49,4.46,4.98,2.90,3.88,4.64,9.62,10.08,10.30,2461613.46,0.009103,14.51
11/20/2013 1:45 PM,12.38,11.94,10.56,54.28,53.49,51.00,-0.44,-1.82,-3.33,26.01,9.53,33.84,3.68,0.003058,4.85,0.00,0.00,0.00,29.27,991.25,0.75,525.48,103.96,101.49,92.36,109.83,106.20,92.59,2.35,2.24,2.01,5.26,5.01,4.50,4.86,4.74,4.01,11.45,12.14,10.76,2461880.86,0.009036,14.40
11/20/2013 2:00 PM,12.64,12.27,9.77,54.76,54.08,49.58,-0.38,-2.88,-3.21,26.23,9.70,33.56,3.71,0.003088,4.90,0.00,0.00,0.00,29.26,991.03,0.69,481.24,45.53,48.19,36.77,51.41,45.14,42.18,1.39,1.25,1.49,3.10,2.80,3.32,2.24,2.42,2.95,9.16,7.56,8.24,2461249.47,0.009198,14.66
11/20/2013 2:15 PM,12.98,12.54,11.42,55.36,54.57,52.55,-0.44,-1.56,-3.62,25.48,9.87,31.87,3.60,0.002998,4.75,0.00,0.00,0.00,29.26,990.84,0.67,468.53,103.89,103.46,99.91,107.01,110.11,107.36,1.61,1.48,1.67,3.60,3.32,3.73,2.48,2.25,2.87,8.24,7.56,9.85,2460454.48,0.009404,14.98
11/20/2013 2:30 PM,12.94,12.52,14.96,55.30,54.53,58.93,-0.43,2.02,-4.11,24.61,10.02,30.80,3.47,0.002890,4.58,0.00,0.00,0.00,29.25,990.66,0.63,441.35,91.64,95.89,108.05,95.42,97.23,110.93,1.88,2.14,2.47,4.20,4.79,5.53,3.58,4.50,5.33,9.85,8.93,9.16,2460534.48,0.009385,14.95
11/20/2013 2:45 PM,13.24,12.69,16.40,55.83,54.84,61.51,-0.55,3.16,-4.13,24.57,10.16,30.19,3.46,0.002889,4.58,0.00,0.00,0.00,29.25,990.54,0.54,378.63,136.25,138.63,129.09,132.96,135.53,128.55,2.37,2.62,2.78,5.29,5.86,6.22,5.01,5.62,6.12,9.62,9.85,9.39,2459834.73,0.009569,15.24
11/20/2013 3:00 PM,13.30,12.79,16.29,55.93,55.03,61.33,-0.50,3.00,-4.29,24.28,10.28,29.70,3.42,0.002853,4.52,0.00,0.00,0.00,29.25,990.47,0.27,185.02,123.39,121.23,123.83,122.36,121.11,121.94,2.05,2.36,2.35,4.59,5.28,5.26,4.36,5.08,5.11,14.43,12.14,9.16,2459697.50,0.009606,15.30
11/20/2013 3:15 PM,13.38,12.96,14.64,56.08,55.32,58.34,-0.42,1.26,-4.47,23.96,10.38,29.17,3.38,0.002817,4.47,0.00,0.00,0.00,29.25,990.45,0.48,335.30,109.05,105.51,94.86,105.09,102.24,96.51,1.51,1.35,1.47,3.38,3.03,3.29,3.11,2.87,3.07,6.18,8.47,6.87,2459510.18,0.009656,15.38
11/20/2013 3:30 PM,13.48,13.04,16.08,56.27,55.47,60.94,-0.44,2.59,-4.22,24.40,10.46,29.50,3.44,0.002868,4.55,0.00,0.00,0.00,29.25,990.54,0.42,291.46,119.43,123.14,129.60,121.87,125.37,129.46,1.72,1.62,1.80,3.84,3.62,4.02,3.66,3.50,3.91,7.56,7.56,7.10,2459253.75,0.009723,15.48
11/20/2013 3:45 PM,13.55,13.17,16.82,56.39,55.71,62.27,-0.37,3.27,-4.09,24.64,10.52,29.67,3.47,0.002897,4.59,0.00,0.00,0.00,29.25,990.58,0.35,246.73,169.37,144.05,113.27,141.86,137.84,125.73,1.01,0.88,0.88,2.26,1.96,1.96,1.65,1.88,1.77,7.79,7.10,5.95,2459101.33,0.009763,15.55
11/20/2013 4:00 PM,13.47,13.15,16.26,56.24,55.67,61.27,-0.32,2.79,-4.06,24.69,10.56,29.89,3.48,0.002903,4.60,0.00,0.00,0.00,29.25,990.48,0.28,197.24,90.26,91.84,93.18,89.86,94.43,94.54,1.79,1.86,1.93,4.01,4.16,4.32,3.83,3.99,4.23,7.33,8.24,7.56,2459297.55,0.009712,15.47
11/20/2013 4:15 PM,13.43,13.12,14.01,56.18,55.62,57.23,-0.31,0.58,-3.43,25.83,10.59,31.40,3.64,0.003042,4.82,0.00,0.00,0.00,29.25,990.44,0.21,149.81,77.67,86.50,87.58,85.86,89.17,89.30,1.46,1.85,2.09,3.28,4.14,4.67,2.87,3.88,4.54,6.64,7.33,7.10,2459379.33,0.009690,15.43
11/20/2013 4:30 PM,13.34,13.19,12.89,56.01,55.74,55.21,-0.15,-0.44,-2.96,26.68,10.59,32.70,3.77,0.003150,4.99,0.00,0.00,0.00,29.24,990.33,0.15,105.62,86.00,94.59,83.60,97.12,98.55,86.90,0.82,1.54,1.84,1.84,3.44,4.11,1.50,3.08,3.85,5.72,8.01,7.10,2459598.52,0.009633,15.34
11/20/2013 4:45 PM,13.12,13.11,14.07,55.61,55.60,57.32,-0.01,0.95,-2.33,27.80,10.57,34.72,3.95,0.003295,5.22,0.00,0.00,0.00,29.25,990.40,0.09,62.61,137.54,118.90,95.56,112.96,117.11,94.24,0.60,1.31,1.64,1.34,2.93,3.67,1.14,2.87,3.56,4.58,5.50,5.95,2460123.91,0.009494,15.12
11/20/2013 5:00 PM,12.48,12.85,14.24,54.46,55.14,57.62,0.38,1.76,-1.70,28.95,10.54,37.90,4.14,0.003449,5.46,0.00,0.00,0.00,29.24,990.38,0.03,19.69,84.70,102.77,91.12,95.37,102.84,91.31,0.47,1.65,2.28,1.05,3.70,5.09,0.96,3.66,5.03,3.89,6.18,7.10,2461640.00,0.009105,14.50
11/20/2013 5:15 PM,12.22,12.56,12.94,54.00,54.61,55.29,0.34,0.72,-1.27,29.71,10.50,39.72,4.27,0.003555,5.63,0.00,0.00,0.00,29.25,990.42,0.01,7.00,10.49,91.99,92.34,22.46,91.96,93.08,0.26,1.08,2.13,0.59,2.41,4.76,0.52,2.39,4.69,1.60,4.12,6.41,2462251.51,0.008951,14.25
11/20/2013 5:30 PM,11.83,12.21,11.97,53.30,53.97,53.55,0.37,0.14,-1.43,29.43,10.46,40.29,4.23,0.003515,5.56,0.00,0.00,0.00,29.25,990.44,0.00,1.02,13.14,68.67,93.50,12.26,67.72,93.79,0.75,0.60,2.49,1.69,1.35,5.56,1.66,1.30,5.54,2.52,2.52,6.87,2463178.12,0.008723,13.89
11/20/2013 5:45 PM,10.49,11.89,12.02,50.88,53.40,53.63,1.40,1.53,-1.70,28.94,10.40,43.14,4.16,0.003438,5.45,0.00,0.00,0.00,29.25,990.58,0.00,-1.20,26.60,39.09,91.19,7.43,37.60,91.54,0.32,0.73,2.24,0.72,1.62,5.01,0.67,1.57,4.98,2.06,2.29,6.41,2466369.03,0.007979,12.71
11/20/2013 6:00 PM,9.90,10.85,11.91,49.82,51.53,53.44,0.95,2.01,-0.68,30.77,10.33,48.29,4.49,0.003704,5.86,0.00,0.00,0.00,29.25,990.62,0.00,-1.41,36.17,62.13,93.86,26.59,66.03,94.12,0.35,0.66,2.40,0.78,1.48,5.37,0.75,1.37,5.35,1.83,2.52,12.37,2467765.36,0.007668,12.21
11/20/2013 6:15 PM,9.51,10.48,11.66,49.11,50.86,52.99,0.97,2.15,-0.83,30.51,10.25,49.03,4.44,0.003660,5.80,0.00,0.00,0.00,29.26,990.76,0.00,-1.60,51.24,46.19,94.44,58.33,46.27,94.55,0.38,0.68,2.68,0.84,1.51,6.00,0.70,1.49,5.98,1.83,2.29,7.33,2468692.94,0.007468,11.90
11/20/2013 6:30 PM,9.11,10.01,11.86,48.41,50.01,53.35,0.89,2.75,-0.32,31.42,10.16,52.29,4.62,0.003801,6.02,0.00,0.00,0.00,29.25,990.70,0.00,-1.81,75.69,56.45,93.66,78.90,55.23,93.74,0.45,0.74,2.85,1.00,1.66,6.37,0.98,1.64,6.36,1.60,2.75,8.01,2469626.10,0.007272,11.58
11/20/2013 6:45 PM,8.81,9.64,12.18,47.86,49.35,53.92,0.83,3.36,-0.42,31.25,10.07,52.91,4.59,0.003770,5.97,0.00,0.00,0.00,29.25,990.68,0.00,-1.92,52.42,46.38,88.39,48.33,47.17,88.39,0.49,1.01,3.32,1.09,2.27,7.43,1.03,2.23,7.40,2.52,3.43,9.16,2470341.59,0.007126,11.35
11/20/2013 7:00 PM,8.05,9.46,12.69,46.49,49.04,54.85,1.41,4.64,-0.53,31.05,9.97,55.20,4.56,0.003734,5.91,0.00,0.00,0.00,29.26,990.83,0.00,-1.98,87.51,30.35,84.75,87.56,32.23,84.80,0.09,0.45,3.06,0.19,1.01,6.84,0.19,0.99,6.83,1.37,3.66,15.80,2472149.24,0.006765,10.78
11/20/2013 7:15 PM,7.77,8.70,12.47,45.99,47.66,54.45,0.93,4.70,-0.13,31.77,9.88,57.94,4.69,0.003844,6.09,0.00,0.00,0.00,29.26,990.88,0.00,-2.30,77.59,84.22,85.80,79.90,86.35,85.86,0.40,0.61,2.96,0.88,1.36,6.62,0.87,1.29,6.60,1.60,2.52,7.79,2472819.20,0.006636,10.57
11/20/2013 7:30 PM,7.36,8.42,12.05,45.25,47.15,53.69,1.06,4.69,0.44,32.79,9.78,62.05,4.90,0.004003,6.34,0.00,0.00,0.00,29.26,990.96,0.00,-2.49,55.89,67.16,88.55,58.20,68.17,88.49,0.32,0.76,3.40,0.72,1.71,7.60,0.67,1.68,7.59,1.37,3.66,9.62,2473793.52,0.006451,10.28
11/20/2013 7:45 PM,6.99,7.84,12.79,44.57,46.11,55.03,0.85,5.81,0.25,32.45,9.69,62.80,4.83,0.003948,6.25,0.00,0.00,0.00,29.26,990.99,0.00,-2.08,55.03,52.55,88.89,102.91,51.17,89.00,0.09,0.80,3.97,0.19,1.79,8.89,0.12,1.76,8.87,1.37,2.98,10.76,2474681.64,0.006287,10.02
11/20/2013 8:00 PM,6.85,8.22,12.67,44.33,46.80,54.81,1.37,5.82,0.13,32.24,9.60,62.85,4.80,0.003916,6.20,0.00,0.00,0.00,29.26,990.83,0.00,-1.97,73.70,39.71,85.89,72.56,39.70,86.04,0.48,1.34,3.87,1.07,3.00,8.64,0.96,2.97,8.62,2.06,5.50,18.09,2475006.33,0.006230,9.92
11/20/2013 8:15 PM,6.58,8.35,12.98,43.84,47.04,55.36,1.78,6.40,0.31,32.55,9.51,64.82,4.86,0.003962,6.27,0.00,0.00,0.00,29.26,990.96,0.00,-2.07,83.69,44.29,81.42,86.14,39.69,81.57,0.65,1.03,3.70,1.46,2.31,8.27,1.39,2.17,8.26,2.29,4.81,10.30,2475652.92,0.006113,9.74
11/20/2013 8:30 PM,6.16,8.18,11.90,43.09,46.72,53.41,2.02,5.74,0.36,32.65,9.42,66.94,4.88,0.003975,6.29,0.00,0.00,0.00,29.27,991.14,0.00,-1.96,104.88,61.08,74.96,60.82,61.27,75.30,0.09,1.07,2.38,0.21,2.40,5.32,0.15,2.35,5.31,1.37,3.89,7.56,2476640.89,0.005939,9.46
11/20/2013 8:45 PM,5.95,7.29,10.51,42.71,45.12,50.91,1.34,4.55,0.62,33.12,9.34,69.20,4.98,0.004050,6.41,0.00,0.00,0.00,29.27,991.22,0.00,-2.29,169.67,75.19,77.05,271.98,73.72,77.69,0.15,0.59,2.08,0.33,1.32,4.65,0.18,1.28,4.64,1.37,2.52,6.18,2477135.88,0.005854,9.33
11/20/2013 9:00 PM,5.78,6.96,10.62,42.40,44.53,51.11,1.18,4.84,0.80,33.43,9.26,70.91,5.04,0.004100,6.49,0.00,0.00,0.00,29.27,991.35,0.00,-2.09,295.02,61.09,82.48,278.22,84.01,83.30,0.08,0.13,2.07,0.19,0.30,4.62,0.19,0.30,4.61,1.37,1.60,11.45,2477549.04,0.005782,9.22
11/20/2013 9:15 PM,5.42,6.94,9.10,41.76,44.50,48.38,1.52,3.68,0.55,32.99,9.18,71.40,4.96,0.004026,6.38,0.00,0.00,0.00,29.28,991.62,0.00,-2.31,248.18,181.01,77.48,246.61,0.00,81.58,0.42,0.00,0.77,0.93,0.00,1.72,0.88,0.00,1.70,1.60,0.00,3.43,2478395.16,0.005638,8.99
11/20/2013 9:30 PM,5.19,6.30,8.68,41.34,43.34,47.62,1.11,3.49,0.47,32.85,9.10,72.16,4.94,0.004003,6.34,0.00,0.00,0.00,29.28,991.73,0.00,-2.24,260.49,220.98,107.93,259.50,234.64,105.48,0.54,0.44,0.85,1.22,0.98,1.90,1.13,0.96,1.80,2.06,3.21,3.43,2478950.60,0.005547,8.85
11/20/2013 9:45 PM,5.07,6.02,11.36,41.12,42.83,52.44,0.95,6.29,0.60,33.08,9.02,73.41,4.98,0.004038,6.40,0.00,0.00,0.00,29.29,991.89,0.00,-2.72,250.59,243.00,193.94,250.96,243.78,198.83,1.51,2.75,2.03,3.37,6.14,4.55,3.29,5.99,4.40,7.56,10.76,7.79,2479233.34,0.005500,8.77
11/20/2013 10:00 PM,4.55,6.47,11.11,40.19,43.65,52.00,1.92,6.56,0.46,32.82,8.95,75.34,4.94,0.003995,6.33,0.00,0.00,0.00,29.29,991.91,0.00,-2.33,29.15,332.07,204.55,46.33,330.07,204.85,0.13,0.82,2.37,0.28,1.82,5.31,0.22,1.15,5.29,2.06,7.79,13.05,2480462.32,0.005304,8.46
11/20/2013 10:15 PM,4.55,6.22,10.94,40.18,43.20,51.70,1.68,6.40,1.03,33.85,8.88,78.51,5.15,0.004163,6.60,0.00,0.00,0.00,29.29,992.06,0.00,-2.21,56.54,45.59,201.48,46.71,44.66,201.82,0.34,1.31,1.63,0.76,2.94,3.64,0.72,2.92,3.61,2.06,3.89,5.50,2480471.07,0.005302,8.46
11/20/2013 10:30 PM,5.02,6.11,12.02,41.03,42.99,53.64,1.09,7.01,1.24,34.23,8.81,77.15,5.22,0.004227,6.70,0.00,0.00,0.00,29.30,992.16,0.00,-2.54,46.58,66.22,185.84,39.08,66.50,184.09,0.37,0.93,2.12,0.83,2.07,4.75,0.76,2.03,4.66,1.83,3.43,8.24,2479357.59,0.005479,8.74
11/20/2013 10:45 PM,4.97,6.02,12.71,40.95,42.83,54.88,1.04,7.74,1.09,33.97,8.75,76.57,5.16,0.004182,6.63,0.00,0.00,0.00,29.30,992.16,0.00,-2.77,54.97,57.38,166.25,64.84,54.91,165.96,0.47,1.19,3.81,1.05,2.66,8.52,0.96,2.60,8.44,2.29,4.58,11.68,2479455.95,0.005463,8.71
11/20/2013 11:00 PM,5.02,6.00,11.83,41.04,42.80,53.30,0.98,6.81,1.39,34.50,8.69,77.96,5.27,0.004273,6.77,0.00,0.00,0.00,29.30,992.16,0.00,-1.28,10.59,44.87,168.11,0.27,50.11,168.29,0.18,0.97,4.24,0.40,2.17,9.49,0.36,2.08,9.43,1.60,4.58,21.07,2479341.93,0.005481,8.74
11/20/2013 11:15 PM,4.99,6.30,11.76,40.98,43.34,53.17,1.31,6.77,1.16,34.10,8.64,76.92,5.19,0.004205,6.66,0.00,0.00,0.00,29.30,992.20,0.00,-1.65,62.37,36.72,172.96,83.80,41.18,172.82,0.12,0.57,3.45,0.26,1.27,7.72,0.24,1.23,7.69,1.14,3.43,10.30,2479420.99,0.005468,8.72
11/20/2013 11:30 PM,5.30,6.37,11.81,41.54,43.47,53.26,1.07,6.51,0.63,33.14,8.59,72.41,4.99,0.004046,6.41,0.00,0.00,0.00,29.30,992.20,0.00,-2.58,333.46,7.67,187.96,22.51,21.43,187.97,0.00,0.08,3.32,0.00,0.19,7.41,0.00,0.17,7.35,0.46,1.83,8.93,2478681.44,0.005588,8.91
11/20/2013 11:45 PM,5.24,5.87,11.99,41.44,42.57,53.58,0.63,6.75,0.92,33.66,8.56,74.23,5.10,0.004131,6.55,0.00,0.00,0.00,29.30,992.31,0.00,-2.50,269.44,99.75,203.48,35.95,108.23,203.22,0.16,0.10,3.19,0.36,0.23,7.14,0.22,0.23,7.12,1.60,1.60,8.70,2478813.87,0.005566,8.88
11/21/2013,5.25,5.68,10.42,41.45,42.23,50.76,0.44,5.17,1.47,34.64,8.52,77.18,5.30,0.004295,6.81,0.00,0.00,0.00,29.31,992.48,0.00,-2.54,45.44,81.02,217.75,41.82,86.02,217.76,0.22,0.45,2.69,0.48,1.02,6.02,0.44,1.00,6.00,1.60,2.52,11.68,2478805.39,0.005566,8.88
11/21/2013 12:15 AM,5.27,5.79,8.52,41.49,42.42,47.34,0.51,3.25,1.67,35.00,8.50,78.17,5.37,0.004358,6.91,0.00,0.00,0.00,29.31,992.53,0.00,-2.33,52.95,55.26,220.62,47.29,54.57,220.73,0.03,0.35,2.60,0.07,0.78,5.81,0.07,0.78,5.80,0.69,2.29,7.33,2478746.47,0.005575,8.90
11/21/2013 12:30 AM,5.53,6.00,8.67,41.95,42.80,47.60,0.47,3.14,1.86,35.35,8.48,77.91,5.45,0.004421,7.00,0.00,0.00,0.00,29.30,992.38,0.00,-2.64,35.23,50.36,220.21,43.92,50.51,220.02,0.15,0.89,1.88,0.33,2.00,4.20,0.33,1.99,4.17,1.14,2.98,5.72,2478147.58,0.005675,9.05
11/21/2013 12:45 AM,5.76,6.14,7.94,42.37,43.05,46.30,0.37,2.18,1.79,35.22,8.46,76.24,5.41,0.004399,6.97,0.00,0.00,0.00,29.30,992.36,0.00,-2.69,71.61,77.91,235.69,84.02,78.11,235.86,0.30,1.02,1.19,0.66,2.29,2.65,0.65,2.24,2.63,1.83,3.66,4.35,2477582.95,0.005770,9.21
11/21/2013 1:00 AM,6.10,6.31,7.73,42.98,43.35,45.91,0.21,1.63,2.08,35.75,8.46,76.07,5.52,0.004492,7.12,0.00,0.00,0.00,29.30,992.35,0.00,-2.39,34.55,61.75,208.88,39.58,61.09,221.32,0.29,0.81,0.10,0.65,1.82,0.23,0.62,1.79,0.21,1.83,3.21,2.98,2476788.26,0.005906,9.42
11/21/2013 1:15 AM,6.13,6.61,6.54,43.04,43.89,43.77,0.47,0.41,1.77,35.18,8.45,74.20,5.40,0.004393,6.96,0.00,0.00,0.00,29.30,992.34,0.00,-2.38,49.78,48.66,55.63,52.28,48.09,57.46,0.31,1.25,0.09,0.70,2.80,0.19,0.61,2.78,0.19,2.29,5.27,2.06,2476705.13,0.005920,9.45
11/21/2013 1:30 AM,6.33,6.60,6.03,43.39,43.88,42.85,0.27,-0.30,1.69,35.04,8.45,72.80,5.37,0.004369,6.92,0.00,0.00,0.00,29.30,992.40,0.00,-2.07,63.99,62.64,3.22,76.99,63.01,344.82,0.39,0.85,0.24,0.88,1.90,0.53,0.81,1.83,0.53,1.83,2.98,2.06,2476236.88,0.006001,9.57
11/21/2013 1:45 AM,6.33,6.45,6.02,43.39,43.61,42.83,0.12,-0.31,2.13,35.83,8.44,75.13,5.54,0.004507,7.14,0.00,0.00,0.00,29.31,992.49,0.00,-2.55,59.26,70.65,6.74,72.34,73.10,6.73,0.50,1.05,0.72,1.12,2.34,1.61,0.84,2.24,1.56,2.75,3.66,2.52,2476241.12,0.006000,9.57
11/21/2013 2:00 AM,6.55,6.72,6.06,43.80,44.10,42.91,0.17,-0.49,2.14,35.84,8.44,74.02,5.54,0.004510,7.15,0.00,0.00,0.00,29.31,992.67,0.00,-2.40,54.99,60.13,14.05,52.96,59.16,14.56,0.45,1.09,1.01,1.00,2.43,2.25,0.91,2.38,2.18,3.43,5.04,3.21,2475705.19,0.006093,9.72
11/21/2013 2:15 AM,6.75,6.68,5.75,44.15,44.02,42.36,-0.07,-0.99,2.09,35.77,8.44,72.83,5.52,0.004497,7.13,0.00,0.00,0.00,29.31,992.76,0.00,-2.39,59.00,68.28,42.83,66.46,69.23,43.20,0.45,0.84,1.70,1.01,1.89,3.81,0.93,1.79,3.79,2.29,3.43,6.18,2475245.84,0.006174,9.85
11/21/2013 2:30 AM,6.90,6.89,5.46,44.42,44.41,41.83,-0.01,-1.44,1.97,35.54,8.45,71.44,5.47,0.004457,7.06,0.00,0.00,0.00,29.32,992.86,0.00,-2.46,50.02,53.21,51.37,52.03,50.88,51.05,0.51,1.03,2.06,1.15,2.31,4.60,1.01,2.27,4.60,2.52,4.58,6.18,2474881.79,0.006239,9.96
11/21/2013 2:45 AM,7.08,7.05,5.08,44.74,44.69,41.14,-0.03,-2.00,1.79,35.23,8.46,69.68,5.39,0.004401,6.98,0.00,0.00,0.00,29.32,992.84,0.00,-1.92,56.97,63.24,55.14,67.01,62.61,54.77,0.55,0.99,1.77,1.23,2.21,3.95,1.18,2.15,3.94,3.21,3.89,5.95,2474459.13,0.006316,10.08
11/21/2013 3:00 AM,7.21,7.16,6.31,44.98,44.89,43.36,-0.05,-0.90,1.71,35.08,8.47,68.67,5.36,0.004376,6.94,0.00,0.00,0.00,29.32,992.81,0.00,-2.51,61.12,58.02,72.37,54.85,54.59,73.52,0.50,0.96,2.05,1.12,2.16,4.59,1.00,2.07,4.56,2.98,4.58,6.41,2474148.82,0.006373,10.17
11/21/2013 3:15 AM,7.18,7.18,6.83,44.92,44.93,44.29,0.01,-0.35,1.45,34.61,8.49,67.56,5.26,0.004295,6.81,0.00,0.00,0.00,29.32,992.87,0.00,-2.77,30.20,48.46,73.93,34.86,46.94,75.88,0.73,1.57,1.92,1.64,3.50,4.29,1.49,3.43,4.26,3.89,5.04,6.41,2474228.81,0.006358,10.15
11/21/2013 3:30 AM,7.20,7.17,8.45,44.97,44.90,47.21,-0.04,1.25,0.96,33.72,8.50,65.08,5.08,0.004146,6.57,0.00,0.00,0.00,29.32,992.83,0.00,-1.83,31.95,46.75,80.45,31.44,46.41,80.53,0.71,1.57,2.46,1.59,3.50,5.49,1.53,3.47,5.49,3.21,5.04,7.10,2474163.32,0.006371,10.17
11/21/2013 3:45 AM,7.15,7.14,8.28,44.87,44.85,46.91,-0.01,1.13,0.34,32.61,8.52,62.46,4.86,0.003964,6.29,0.00,0.00,0.00,29.32,992.91,0.00,-2.06,36.00,47.00,83.53,35.39,46.90,83.75,0.78,1.86,2.14,1.75,4.15,4.78,1.70,4.13,4.77,3.66,5.27,6.87,2474291.04,0.006346,10.13
11/21/2013 4:00 AM,7.13,7.05,7.38,44.84,44.69,45.29,-0.08,0.25,0.13,32.23,8.53,61.60,4.79,0.003904,6.19,0.00,0.00,0.00,29.33,993.11,0.00,-2.30,41.75,48.17,80.27,39.68,47.84,80.65,0.66,1.64,1.56,1.48,3.66,3.50,1.35,3.63,3.48,3.89,7.79,6.87,2474327.50,0.006339,10.12
11/21/2013 4:15 AM,7.05,6.98,6.98,44.68,44.57,44.56,-0.06,-0.07,0.27,32.48,8.54,62.60,4.84,0.003943,6.26,0.00,0.00,0.00,29.33,993.26,0.00,-2.47,40.83,48.41,90.06,34.79,48.27,89.76,0.37,1.19,1.32,0.83,2.65,2.96,0.72,2.59,2.94,2.52,4.58,3.89,2474538.18,0.006299,10.06
11/21/2013 4:30 AM,7.10,6.97,7.13,44.78,44.54,44.84,-0.13,0.04,0.25,32.46,8.54,62.30,4.83,0.003938,6.25,0.00,0.00,0.00,29.33,993.30,0.00,-2.32,48.17,66.96,86.20,51.51,73.77,86.69,0.47,0.67,1.70,1.05,1.51,3.80,1.01,1.46,3.78,2.52,3.66,5.50,2474414.83,0.006321,10.09
11/21/2013 4:45 AM,6.80,6.78,6.69,44.24,44.21,44.04,-0.02,-0.11,0.28,32.50,8.55,63.69,4.85,0.003945,6.26,0.00,0.00,0.00,29.33,993.33,0.00,-2.50,18.90,44.20,97.56,23.55,43.50,98.40,0.50,1.45,1.73,1.12,3.25,3.87,1.08,3.23,3.83,2.98,4.81,5.95,2475115.11,0.006194,9.89
11/21/2013 5:00 AM,6.76,6.77,6.39,44.16,44.19,43.50,0.02,-0.37,0.37,32.67,8.56,64.32,4.88,0.003971,6.30,0.00,0.00,0.00,29.33,993.44,0.00,-2.05,40.19,50.48,94.75,41.58,47.30,95.44,0.50,1.33,1.75,1.13,2.99,3.91,1.02,2.91,3.90,2.75,8.24,6.64,2475225.23,0.006174,9.86
11/21/2013 5:15 AM,6.79,6.65,6.40,44.21,43.97,43.52,-0.13,-0.39,0.91,33.65,8.56,66.76,5.07,0.004130,6.55,0.00,0.00,0.00,29.33,993.30,0.00,-2.74,46.86,52.40,97.68,45.43,51.27,97.85,0.47,1.09,2.28,1.04,2.43,5.09,0.99,2.39,5.07,3.43,4.58,6.41,2475156.92,0.006187,9.88
11/21/2013 5:30 AM,6.65,6.53,6.95,43.97,43.75,44.50,-0.12,0.29,1.71,35.08,8.56,71.35,5.37,0.004373,6.94,0.00,0.00,0.00,29.33,993.29,0.00,-2.67,39.05,47.92,93.96,39.46,47.97,94.11,0.67,1.89,2.78,1.49,4.22,6.23,1.40,4.18,6.20,3.21,6.18,8.70,2475474.79,0.006130,9.79
11/21/2013 5:45 AM,6.64,6.47,7.59,43.96,43.65,45.66,-0.17,0.95,2.18,35.92,8.57,73.80,5.55,0.004521,7.17,0.00,0.00,0.00,29.33,993.25,0.00,-1.59,37.83,47.02,89.06,37.28,46.76,89.24,0.85,2.03,2.76,1.90,4.53,6.18,1.79,4.49,6.15,4.12,6.18,8.70,2475493.94,0.006127,9.78
11/21/2013 6:00 AM,6.67,6.47,7.63,44.01,43.64,45.73,-0.21,0.95,1.93,35.48,8.57,72.35,5.45,0.004442,7.04,0.00,0.00,0.00,29.33,993.36,0.00,-1.93,54.58,47.40,85.03,56.67,46.47,85.05,0.61,1.70,2.37,1.37,3.80,5.30,1.25,3.75,5.28,3.89,9.39,11.22,2475418.84,0.006140,9.81
11/21/2013 6:15 AM,6.75,6.55,7.66,44.16,43.79,45.78,-0.20,0.90,1.43,34.58,8.57,69.43,5.26,0.004285,6.80,0.00,0.00,0.00,29.34,993.48,0.00,-2.69,51.26,52.01,86.60,47.42,51.55,86.61,0.46,1.17,2.65,1.02,2.61,5.92,0.94,2.54,5.91,3.89,4.35,7.10,2475231.97,0.006172,9.86
11/21/2013 6:30 AM,6.76,6.59,7.74,44.17,43.85,45.94,-0.18,0.98,1.02,33.84,8.58,67.39,5.11,0.004161,6.60,0.00,0.00,0.00,29.34,993.61,0.00,-2.61,26.15,46.32,83.62,25.71,44.76,83.73,0.56,1.42,2.53,1.25,3.17,5.66,1.14,3.12,5.65,3.43,5.27,7.79,2475214.42,0.006175,9.86
11/21/2013 6:45 AM,6.80,6.61,7.69,44.25,43.89,45.83,-0.19,0.88,0.87,33.57,8.58,66.46,5.06,0.004115,6.53,0.00,0.00,0.00,29.35,993.82,0.00,-2.39,32.02,42.45,76.78,30.12,42.22,78.02,0.84,2.14,2.61,1.87,4.79,5.83,1.71,4.74,5.79,4.58,7.56,8.93,2475114.78,0.006191,9.89
11/21/2013 7:00 AM,6.79,6.59,4.90,44.22,43.86,40.81,-0.20,-1.89,0.50,32.90,8.59,64.78,4.92,0.004006,6.36,0.00,0.00,0.00,29.35,993.95,0.00,-1.46,56.77,50.49,67.95,48.40,49.12,68.73,0.66,1.91,1.85,1.47,4.27,4.13,1.27,4.15,4.10,5.04,11.91,8.01,2475147.37,0.006184,9.88
11/21/2013 7:15 AM,6.87,6.70,4.11,44.36,44.07,39.40,-0.16,-2.76,0.43,32.78,8.60,64.11,4.90,0.003985,6.33,0.00,0.00,0.00,29.35,994.11,0.00,1.70,44.26,56.03,65.25,46.73,54.40,65.76,0.64,1.43,1.90,1.42,3.19,4.25,1.29,3.06,4.20,3.89,6.87,7.33,2474964.22,0.006216,9.94
11/21/2013 7:30 AM,6.96,6.79,3.57,44.52,44.22,38.42,-0.17,-3.39,0.08,32.15,8.61,62.14,4.78,0.003887,6.17,0.00,0.00,0.00,29.36,994.21,0.02,11.15,57.46,50.78,62.77,59.20,49.77,62.75,0.84,1.83,2.07,1.87,4.08,4.63,1.64,3.90,4.60,4.81,8.24,9.39,2474747.67,0.006255,10.00
11/21/2013 7:45 AM,7.14,6.92,3.60,44.85,44.46,38.49,-0.21,-3.54,0.08,32.14,8.62,61.36,4.77,0.003885,6.17,0.00,0.00,0.00,29.36,994.39,0.04,28.69,61.26,56.21,59.26,62.89,56.43,58.58,1.17,1.97,2.36,2.61,4.40,5.28,2.36,4.22,5.25,5.95,9.16,9.85,2474318.54,0.006332,10.12
11/21/2013 8:00 AM,7.41,7.16,4.03,45.33,44.88,39.26,-0.25,-3.37,0.26,32.47,8.62,61.04,4.83,0.003937,6.25,0.00,0.00,0.00,29.36,994.36,0.09,60.22,74.97,68.72,62.69,76.93,69.89,62.81,1.65,1.92,2.77,3.70,4.29,6.19,3.49,4.02,6.07,10.53,9.62,13.05,2473679.75,0.006450,10.31
11/21/2013 8:15 AM,7.69,7.39,4.27,45.84,45.30,39.69,-0.30,-3.41,0.21,32.38,8.63,59.70,4.81,0.003925,6.24,0.00,0.00,0.00,29.37,994.49,0.14,94.58,61.99,49.28,62.08,66.24,48.59,61.56,0.98,1.59,2.22,2.18,3.57,4.97,1.88,3.36,4.88,7.33,8.70,8.93,2473014.89,0.006574,10.51
11/21/2013 8:30 AM,8.16,7.78,5.20,46.68,46.01,41.37,-0.37,-2.95,0.23,32.41,8.64,57.91,4.81,0.003931,6.25,0.00,0.00,0.00,29.37,994.56,0.19,133.49,66.33,56.33,64.60,69.48,55.24,65.86,1.11,1.27,2.08,2.49,2.83,4.65,2.22,2.66,4.52,7.10,8.01,9.62,2471900.30,0.006788,10.85
11/21/2013 8:45 AM,8.29,7.96,4.94,46.92,46.33,40.90,-0.33,-3.34,0.15,32.26,8.66,57.06,4.78,0.003907,6.21,0.00,0.00,0.00,29.37,994.66,0.17,117.83,71.09,66.47,58.21,71.28,66.31,57.91,1.66,2.05,2.30,3.70,4.58,5.14,3.33,4.34,5.00,8.70,10.30,10.08,2471593.43,0.006847,10.95
11/21/2013 9:00 AM,8.45,8.09,5.54,47.21,46.56,41.98,-0.36,-2.91,0.40,32.73,8.69,57.50,4.87,0.003981,6.33,0.00,0.00,0.00,29.37,994.74,0.19,129.45,73.54,73.03,67.96,76.63,73.53,69.13,2.05,2.45,2.34,4.58,5.48,5.24,4.37,5.28,5.07,11.22,10.53,9.62,2471209.10,0.006923,11.07
11/21/2013 9:15 AM,8.52,8.20,6.92,47.33,46.75,44.45,-0.32,-1.60,0.59,33.06,8.73,58.01,4.93,0.004034,6.41,0.00,0.00,0.00,29.37,994.71,0.14,99.60,86.17,86.43,73.52,86.03,86.82,75.24,2.87,3.27,2.62,6.41,7.31,5.85,6.30,7.21,5.76,10.76,12.37,10.08,2471049.30,0.006955,11.12
11/21/2013 9:30 AM,8.68,8.33,6.68,47.63,46.99,44.03,-0.35,-2.00,0.88,33.58,8.77,58.56,5.03,0.004121,6.54,0.00,0.00,0.00,29.36,994.45,0.19,131.34,74.22,73.47,71.41,78.33,75.71,73.15,1.99,2.48,2.44,4.44,5.55,5.45,4.21,5.32,5.36,9.16,10.08,9.85,2470649.18,0.007037,11.25
11/21/2013 9:45 AM,8.90,8.58,6.73,48.02,47.45,44.12,-0.32,-2.16,0.85,33.53,8.82,57.62,5.02,0.004115,6.53,0.00,0.00,0.00,29.36,994.28,0.26,181.40,91.49,85.43,68.31,91.16,87.02,70.91,2.46,2.53,2.18,5.50,5.65,4.87,5.38,5.52,4.71,10.08,10.08,9.85,2470142.33,0.007140,11.41
11/21/2013 10:00 AM,9.39,9.09,6.53,48.91,48.36,43.75,-0.30,-2.87,1.05,33.89,8.86,56.55,5.08,0.004175,6.63,0.00,0.00,0.00,29.36,994.30,0.35,241.76,83.17,59.96,61.20,84.99,60.98,62.60,1.59,1.35,1.73,3.57,3.03,3.86,3.37,2.74,3.68,10.99,9.16,13.51,2468966.83,0.007384,11.80
11/21/2013 10:15 AM,9.76,9.37,7.01,49.58,48.86,44.62,-0.40,-2.75,0.84,33.51,8.92,54.36,5.00,0.004115,6.53,0.00,0.00,0.00,29.36,994.38,0.48,331.29,69.31,54.37,64.73,77.41,52.14,67.52,0.76,1.03,1.17,1.69,2.31,2.61,1.49,2.11,2.38,6.18,5.50,6.18,2468084.78,0.007571,12.10
11/21/2013 10:30 AM,10.21,9.95,7.42,50.39,49.92,45.36,-0.26,-2.79,0.25,32.45,8.98,50.56,4.79,0.003945,6.27,0.00,0.00,0.00,29.36,994.40,0.57,396.61,53.83,51.42,35.04,61.75,46.59,32.50,1.00,1.12,1.19,2.24,2.50,2.66,1.41,2.10,2.40,6.64,6.18,7.56,2467016.34,0.007802,12.47
11/21/2013 10:45 AM,11.16,10.66,7.24,52.09,51.20,45.02,-0.50,-3.93,1.09,33.96,9.06,50.46,5.08,0.004194,6.66,0.00,0.00,0.00,29.36,994.25,0.50,348.98,79.35,56.28,49.20,78.73,53.51,48.25,1.38,1.54,1.81,3.09,3.45,4.04,2.70,3.13,4.00,8.01,7.56,7.10,2464768.02,0.008314,13.29
11/21/2013 11:00 AM,11.49,11.04,7.59,52.69,51.87,45.67,-0.46,-3.90,1.21,34.17,9.16,49.79,5.11,0.004232,6.72,0.00,0.00,0.00,29.36,994.28,0.34,235.99,52.71,53.29,48.96,53.66,52.30,47.51,1.19,1.66,1.99,2.67,3.72,4.44,2.24,3.59,4.39,7.79,9.39,10.76,2463976.72,0.008498,13.58
11/21/2013 11:15 AM,11.77,11.44,8.90,53.18,52.59,48.02,-0.33,-2.88,1.42,34.55,9.29,49.66,5.19,0.004297,6.82,0.00,0.00,0.00,29.36,994.12,0.34,237.42,88.86,75.92,53.85,87.78,78.32,52.10,1.82,1.66,1.58,4.06,3.72,3.52,3.92,3.45,3.40,8.24,6.41,6.41,2463333.72,0.008654,13.83
11/21/2013 11:30 AM,12.05,11.70,10.79,53.69,53.07,51.41,-0.35,-1.27,1.50,34.71,9.42,49.05,5.22,0.004326,6.87,0.00,0.00,0.00,29.35,994.08,0.33,229.59,95.47,84.24,70.65,94.67,86.06,73.31,1.43,1.43,1.13,3.19,3.19,2.53,3.09,3.05,2.44,5.95,6.18,6.41,2462652.31,0.008819,14.09
11/21/2013 11:45 AM,12.28,11.95,12.36,54.11,53.52,54.25,-0.33,0.08,1.61,34.89,9.54,48.68,5.25,0.004360,6.92,0.00,0.00,0.00,29.35,993.89,0.27,191.42,95.17,85.41,74.76,94.24,86.45,76.94,1.48,1.45,1.30,3.31,3.24,2.91,3.08,3.05,2.83,7.10,6.41,6.18,2462108.66,0.008955,14.31
11/21/2013 12:00 PM,12.60,12.15,10.68,54.67,53.87,51.22,-0.45,-1.92,1.88,35.39,9.65,48.65,5.35,0.004449,7.06,0.00,0.00,0.00,29.34,993.73,0.30,211.62,49.41,41.55,43.59,49.63,44.64,43.69,0.85,0.98,0.88,1.91,2.20,1.96,1.31,1.79,1.83,5.04,4.81,4.12,2461361.72,0.009144,14.61
11/21/2013 12:15 PM,12.67,12.37,10.26,54.80,54.26,50.48,-0.30,-2.40,1.66,34.98,9.76,47.66,5.27,0.004379,6.95,0.00,0.00,0.00,29.34,993.48,0.32,226.58,14.93,37.10,45.69,16.22,35.91,45.02,1.08,1.36,1.07,2.40,3.05,2.39,2.18,2.90,2.29,5.27,6.41,5.50,2461195.36,0.009189,14.68
11/21/2013 12:30 PM,12.86,12.54,10.22,55.15,54.58,50.39,-0.32,-2.64,1.65,34.98,9.87,47.05,5.26,0.004380,6.95,0.00,0.00,0.00,29.33,993.29,0.30,211.13,55.60,51.26,46.72,51.62,46.52,43.21,0.72,0.95,1.42,1.61,2.12,3.19,1.40,1.96,3.11,5.27,7.56,7.79,2460737.34,0.009308,14.86
11/21/2013 12:45 PM,13.20,12.85,10.42,55.76,55.13,50.75,-0.35,-2.78,2.09,35.76,9.98,47.48,5.42,0.004520,7.16,0.00,0.00,0.00,29.32,993.08,0.30,206.32,51.29,48.94,52.18,52.19,47.73,51.07,1.06,1.34,1.63,2.36,2.99,3.65,1.93,2.78,3.58,6.64,7.56,6.64,2459929.12,0.009520,15.20
11/21/2013 1:00 PM,13.40,13.03,10.71,56.12,55.46,51.28,-0.37,-2.68,2.26,36.08,10.09,47.46,5.49,0.004579,7.26,0.00,0.00,0.00,29.32,992.93,0.35,240.92,68.97,55.85,45.26,69.64,44.35,44.88,0.75,0.77,1.16,1.67,1.73,2.58,1.42,1.52,2.43,4.35,6.18,6.87,2459457.32,0.009647,15.40
11/21/2013 1:15 PM,13.72,13.34,12.08,56.69,56.01,53.75,-0.37,-1.63,2.25,36.05,10.19,46.45,5.48,0.004577,7.25,0.00,0.00,0.00,29.31,992.66,0.54,376.80,53.73,70.37,60.09,59.30,71.54,62.70,1.09,1.07,1.13,2.43,2.40,2.52,2.05,2.12,2.36,6.64,6.18,5.72,2458702.48,0.009851,15.72
11/21/2013 1:30 PM,14.24,13.76,11.96,57.63,56.77,53.53,-0.48,-2.28,2.37,36.26,10.30,45.31,5.52,0.004619,7.32,0.00,0.00,0.00,29.31,992.51,0.53,370.04,46.25,42.28,51.52,47.77,39.97,49.17,1.11,1.27,1.36,2.47,2.84,3.03,1.90,2.61,2.90,5.72,7.10,7.56,2457459.44,0.010194,16.27
11/21/2013 1:45 PM,14.20,13.88,11.60,57.55,56.98,52.88,-0.32,-2.59,2.26,36.07,10.41,45.09,5.47,0.004584,7.26,0.00,0.00,0.00,29.31,992.43,0.53,372.26,302.96,352.13,7.09,313.54,336.64,10.31,0.84,0.69,0.74,1.89,1.54,1.66,1.12,1.07,1.26,4.35,4.81,5.50,2457562.35,0.010166,16.22
11/21/2013 2:00 PM,14.42,14.18,12.03,57.96,57.52,53.65,-0.25,-2.40,2.57,36.63,10.55,45.43,5.59,0.004687,7.42,0.00,0.00,0.00,29.30,992.34,0.35,241.10,272.66,312.58,24.48,270.19,312.51,20.44,0.92,0.78,0.80,2.05,1.75,1.78,1.72,1.57,1.61,6.41,4.35,4.35,2457023.03,0.010317,16.46
11/21/2013 2:15 PM,14.57,14.38,13.14,58.22,57.89,55.65,-0.19,-1.43,2.87,37.16,10.69,45.96,5.71,0.004787,7.58,0.00,0.00,0.00,29.30,992.09,0.37,255.00,303.62,289.44,302.69,308.98,326.30,303.13,0.51,0.09,0.28,1.15,0.21,0.63,0.49,0.09,0.40,3.43,2.29,2.75,2456679.01,0.010417,16.61
11/21/2013 2:30 PM,14.77,14.64,14.60,58.59,58.35,58.28,-0.14,-0.18,2.68,36.83,10.83,44.77,5.63,0.004726,7.48,0.00,0.00,0.00,29.29,991.91,0.45,316.89,214.35,220.95,202.24,221.57,188.47,204.68,0.35,0.23,0.69,0.78,0.50,1.55,0.55,0.38,1.41,3.66,3.66,5.04,2456191.71,0.010558,16.84
11/21/2013 2:45 PM,15.38,15.05,19.19,59.69,59.08,66.54,-0.34,3.80,3.18,37.73,10.96,44.63,5.82,0.004902,7.75,0.00,0.00,0.00,29.29,991.82,0.41,288.35,174.74,185.43,198.17,174.68,186.35,203.53,1.61,1.54,1.29,3.60,3.44,2.88,3.03,3.05,2.65,6.18,7.10,6.64,2454743.98,0.010982,17.51
11/21/2013 3:00 PM,15.37,15.18,16.68,59.66,59.32,62.03,-0.19,1.32,3.63,38.54,11.09,46.11,6.01,0.005058,8.00,0.00,0.00,0.00,29.29,991.81,0.31,218.71,199.16,218.01,219.23,199.84,218.66,219.97,1.35,1.44,1.56,3.02,3.22,3.50,2.68,3.03,3.38,8.70,8.93,10.30,2454786.82,0.010969,17.49
11/21/2013 3:15 PM,15.32,15.17,17.23,59.57,59.30,63.02,-0.15,1.91,3.49,38.29,11.21,45.79,5.95,0.005008,7.92,0.00,0.00,0.00,29.29,991.85,0.22,150.82,235.05,236.04,242.38,239.36,241.19,243.83,1.45,1.59,2.12,3.23,3.55,4.75,3.10,3.36,4.56,7.56,8.01,8.70,2454899.35,0.010936,17.44
11/21/2013 3:30 PM,14.85,14.66,18.91,58.74,58.38,66.03,-0.20,4.05,2.95,37.31,11.32,45.40,5.74,0.004818,7.62,0.00,0.00,0.00,29.29,991.91,0.31,215.19,242.29,249.73,252.19,241.35,249.15,252.11,2.33,2.56,2.78,5.20,5.72,6.21,4.98,5.54,6.11,8.47,8.47,8.47,2456002.32,0.010612,16.92
11/21/2013 3:45 PM,14.62,14.43,18.72,58.32,57.97,65.70,-0.19,4.10,2.95,37.31,11.40,46.06,5.74,0.004816,7.62,0.00,0.00,0.00,29.29,991.85,0.23,157.64,233.52,242.41,254.24,233.48,243.22,254.36,1.81,2.32,2.45,4.05,5.19,5.48,3.88,5.12,5.42,6.41,8.01,8.24,2456550.90,0.010455,16.67
11/21/2013 4:00 PM,14.50,14.39,16.90,58.10,57.90,62.42,-0.11,2.40,3.07,37.52,11.48,46.81,5.79,0.004856,7.68,0.00,0.00,0.00,29.29,991.75,0.20,138.95,255.55,254.83,243.90,253.45,253.73,243.81,1.46,1.56,1.66,3.26,3.48,3.72,3.08,3.35,3.64,9.16,8.93,6.87,2456837.35,0.010375,16.54
11/21/2013 4:15 PM,14.49,14.37,18.49,58.09,57.86,65.28,-0.13,3.99,3.20,37.77,11.53,47.28,5.84,0.004902,7.76,0.00,0.00,0.00,29.29,991.82,0.19,134.66,256.90,261.52,257.45,257.06,262.92,257.82,1.67,1.87,2.22,3.74,4.18,4.96,3.56,4.08,4.86,6.41,7.33,7.33,2456854.29,0.010370,16.54
11/21/2013 4:30 PM,14.33,14.21,18.44,57.79,57.57,65.19,-0.12,4.11,3.32,37.98,11.56,48.19,5.89,0.004942,7.82,0.00,0.00,0.00,29.29,991.89,0.14,95.42,248.97,256.70,260.44,247.47,255.70,260.22,1.49,1.86,2.47,3.33,4.15,5.53,3.16,4.01,5.40,6.64,7.56,8.24,2457253.71,0.010257,16.36
11/21/2013 4:45 PM,13.90,13.75,17.10,57.03,56.74,62.78,-0.16,3.20,3.73,38.72,11.57,50.96,6.07,0.005084,8.04,0.00,0.00,0.00,29.29,991.99,0.06,45.18,267.19,273.06,279.37,266.75,272.76,279.28,1.64,2.11,2.71,3.67,4.72,6.06,3.49,4.57,5.96,6.18,8.24,9.16,2458258.46,0.009978,15.91
11/21/2013 5:00 PM,13.57,13.44,15.12,56.42,56.19,59.22,-0.13,1.55,4.14,39.46,11.58,53.60,6.25,0.005231,8.27,0.00,0.00,0.00,29.29,992.01,0.03,18.57,260.51,275.31,287.45,264.01,275.83,286.13,0.87,1.04,2.05,1.96,2.32,4.58,1.88,2.26,4.50,6.41,7.33,14.43,2459058.90,0.009760,15.57
11/21/2013 5:15 PM,13.29,13.30,13.66,55.91,55.95,56.60,0.02,0.38,4.62,40.31,11.56,56.41,6.47,0.005406,8.55,0.00,0.00,0.00,29.29,991.89,0.01,4.37,251.37,250.79,290.56,244.83,243.03,289.44,0.37,0.13,1.43,0.83,0.28,3.19,0.78,0.27,3.13,1.83,2.06,5.04,2459724.35,0.009585,15.28
11/21/2013 5:30 PM,12.74,13.05,11.75,54.93,55.49,53.15,0.31,-0.99,4.89,40.80,11.54,59.58,6.60,0.005507,8.71,0.00,0.00,0.00,29.29,991.91,0.00,-0.41,278.48,230.88,294.70,284.41,0.00,295.07,0.33,0.00,0.99,0.73,0.00,2.22,0.71,0.00,2.19,1.60,0.00,3.21,2461024.47,0.009249,14.75
11/21/2013 5:45 PM,12.67,12.77,11.13,54.81,54.99,52.03,0.10,-1.54,4.99,40.98,11.50,60.22,6.64,0.005545,8.76,0.00,0.00,0.00,29.29,991.90,0.00,-1.72,343.63,237.21,350.08,357.88,0.00,342.58,0.37,0.00,0.69,0.82,0.00,1.53,0.71,0.00,1.27,2.52,0.00,2.98,2461180.48,0.009207,14.68
11/21/2013 6:00 PM,12.22,12.71,10.92,53.99,54.89,51.66,0.50,-1.29,4.74,40.53,11.46,60.95,6.54,0.005446,8.61,0.00,0.00,0.00,29.29,992.03,0.00,-1.69,293.90,299.15,319.31,279.60,0.00,318.27,0.56,0.00,0.48,1.26,0.00,1.07,1.21,0.00,0.92,2.52,0.00,2.06,2462255.82,0.008936,14.25
11/21/2013 6:15 PM,12.16,12.69,12.68,53.90,54.84,54.82,0.53,0.52,4.91,40.84,11.40,61.90,6.62,0.005510,8.71,0.00,0.00,0.00,29.30,992.15,0.00,-2.00,308.38,257.99,288.08,295.79,0.00,287.15,0.29,0.00,0.91,0.64,0.00,2.04,0.61,0.00,2.02,2.06,0.00,3.21,2462386.86,0.008903,14.20
11/21/2013 6:30 PM,11.95,12.54,12.48,53.50,54.58,54.47,0.60,0.54,5.12,41.22,11.35,63.74,6.72,0.005591,8.84,0.00,0.00,0.00,29.30,992.31,0.00,-1.54,319.56,264.67,314.26,324.97,0.00,318.02,0.04,0.00,0.71,0.09,0.00,1.58,0.09,0.00,1.54,0.92,0.00,3.89,2462905.11,0.008773,14.00
11/21/2013 6:45 PM,11.49,12.43,10.91,52.68,54.38,51.64,0.94,-0.58,5.16,41.29,11.31,65.83,6.74,0.005603,8.86,0.00,0.00,0.00,29.30,992.33,0.00,-1.99,258.54,238.46,302.38,257.18,248.86,301.58,0.76,0.28,1.96,1.71,0.62,4.38,1.67,0.61,4.35,2.98,2.98,6.18,2463985.88,0.008513,13.58
11/21/2013 7:00 PM,11.45,12.55,11.95,52.61,54.58,53.51,1.10,0.50,5.24,41.43,11.26,66.37,6.78,0.005633,8.91,0.00,0.00,0.00,29.31,992.44,0.00,-2.11,243.15,249.65,290.39,242.71,247.56,290.42,0.99,1.06,2.34,2.21,2.37,5.23,2.17,2.29,5.20,4.35,5.27,12.59,2464087.62,0.008487,13.54
11/21/2013 7:15 PM,11.52,12.44,15.72,52.74,54.40,60.29,0.92,4.20,5.39,41.70,11.21,66.75,6.85,0.005692,9.00,0.00,0.00,0.00,29.31,992.55,0.00,-1.92,247.76,229.27,283.85,247.40,229.11,283.83,0.98,1.55,2.44,2.19,3.46,5.47,2.12,3.44,5.45,3.21,4.35,6.87,2463916.72,0.008527,13.61
11/21/2013 7:30 PM,11.67,12.40,13.74,53.00,54.31,56.73,0.73,2.07,5.48,41.86,11.17,66.53,6.89,0.005727,9.06,0.00,0.00,0.00,29.31,992.64,0.00,-1.78,259.96,239.70,290.10,259.48,238.54,290.15,0.85,1.29,2.61,1.89,2.89,5.84,1.85,2.85,5.83,2.52,3.89,6.87,2463571.27,0.008609,13.74
11/21/2013 7:45 PM,11.54,12.28,11.67,52.77,54.10,53.00,0.73,0.13,5.31,41.56,11.13,66.31,6.81,0.005661,8.95,0.00,0.00,0.00,29.31,992.71,0.00,-1.73,239.25,245.46,299.29,239.02,243.55,299.37,0.96,1.14,2.94,2.16,2.55,6.58,2.08,2.33,6.55,3.43,3.89,8.47,2463865.64,0.008538,13.63
11/21/2013 8:00 PM,11.39,12.43,11.35,52.51,54.38,52.43,1.04,-0.04,5.41,41.74,11.09,67.42,6.86,0.005699,9.01,0.00,0.00,0.00,29.31,992.76,0.00,-1.37,233.64,240.04,292.99,233.55,238.43,293.33,1.16,1.12,2.76,2.58,2.50,6.18,2.48,2.37,6.12,5.95,6.64,11.68,2464219.79,0.008453,13.49
11/21/2013 8:15 PM,11.30,12.36,12.60,52.34,54.25,54.67,1.06,1.30,5.54,41.97,11.05,68.44,6.93,0.005750,9.09,0.00,0.00,0.00,29.32,992.78,0.00,-1.99,253.91,250.67,291.35,253.03,250.73,292.17,0.93,1.23,3.03,2.08,2.74,6.77,1.91,2.60,6.70,3.43,4.58,10.08,2464436.33,0.008402,13.41
11/21/2013 8:30 PM,11.47,12.60,11.44,52.64,54.68,52.59,1.14,-0.03,5.77,42.38,11.02,68.77,7.03,0.005841,9.24,0.00,0.00,0.00,29.32,993.00,0.00,-2.59,222.59,258.71,294.48,222.81,261.39,294.60,0.92,0.92,3.71,2.05,2.05,8.31,1.88,1.93,8.23,3.43,5.50,11.91,2464044.73,0.008493,13.56
11/21/2013 8:45 PM,11.43,12.62,12.55,52.58,54.72,54.59,1.19,1.12,6.05,42.89,10.99,70.28,7.17,0.005956,9.42,0.00,0.00,0.00,29.32,993.05,0.00,-2.04,137.38,217.33,283.80,176.87,211.87,286.48,0.69,1.24,2.83,1.55,2.76,6.33,0.29,2.22,6.13,2.98,5.27,11.45,2464119.99,0.008475,13.53
11/21/2013 9:00 PM,11.96,12.76,13.53,53.52,54.97,56.35,0.81,1.57,6.46,43.63,10.96,69.87,7.36,0.006129,9.69,0.00,0.00,0.00,29.33,993.14,0.00,-1.34,260.86,242.61,286.35,269.63,241.21,287.17,0.88,1.29,3.38,1.97,2.88,7.55,1.32,2.53,7.48,5.27,4.12,16.03,2462880.33,0.008773,14.01
11/21/2013 9:15 PM,11.89,12.79,15.54,53.40,55.03,59.97,0.90,3.65,6.33,43.40,10.94,69.57,7.30,0.006075,9.61,0.00,0.00,0.00,29.33,993.17,0.00,-2.41,248.22,219.54,279.78,249.27,218.68,279.98,0.90,1.94,3.23,2.01,4.35,7.22,1.90,4.23,7.16,3.43,5.95,10.99,2463042.17,0.008732,13.94
11/21/2013 9:30 PM,12.02,12.84,16.55,53.63,55.11,61.80,0.82,4.54,6.41,43.54,10.92,69.37,7.34,0.006108,9.66,0.00,0.00,0.00,29.33,993.14,0.00,-1.91,246.61,226.56,270.45,248.47,225.84,271.24,1.18,1.97,3.24,2.64,4.40,7.25,2.32,4.08,7.22,4.81,5.50,11.91,2462740.85,0.008806,14.06
11/21/2013 9:45 PM,11.97,12.63,16.04,53.55,54.73,60.87,0.66,4.06,6.43,43.57,10.90,69.66,7.35,0.006116,9.67,0.00,0.00,0.00,29.33,993.22,0.00,-1.86,225.87,232.70,274.01,226.58,235.61,273.86,1.08,1.63,3.90,2.42,3.66,8.71,1.88,3.37,8.67,4.58,5.95,12.82,2462841.86,0.008781,14.02
11/21/2013 10:00 PM,11.85,12.27,16.20,53.33,54.08,61.17,0.42,4.35,6.53,43.76,10.89,70.72,7.40,0.006160,9.74,0.00,0.00,0.00,29.33,993.12,0.00,-1.65,251.89,213.44,274.16,245.09,213.63,274.15,0.61,1.44,3.03,1.37,3.22,6.78,1.21,3.16,6.72,6.18,8.47,13.51,2463131.25,0.008711,13.91
11/21/2013 10:15 PM,11.99,12.47,16.43,53.59,54.45,61.58,0.48,4.44,6.51,43.72,10.88,69.94,7.39,0.006151,9.72,0.00,0.00,0.00,29.32,993.03,0.00,-2.29,277.37,199.43,266.33,280.34,195.20,266.15,0.45,0.54,2.76,1.00,1.22,6.18,0.95,1.21,6.13,2.06,3.21,8.47,2462788.97,0.008795,14.04
11/21/2013 10:30 PM,12.05,12.30,16.81,53.70,54.15,62.26,0.25,4.75,6.37,43.47,10.87,69.01,7.32,0.006093,9.63,0.00,0.00,0.00,29.32,992.98,0.00,-1.63,280.99,165.60,258.42,269.49,0.00,258.42,0.38,0.00,2.56,0.84,0.00,5.72,0.83,0.00,5.70,2.06,0.00,7.79,2462648.82,0.008830,14.10
11/21/2013 10:45 PM,12.13,12.53,16.03,53.83,54.55,60.85,0.40,3.90,6.39,43.50,10.87,68.74,7.33,0.006100,9.64,0.00,0.00,0.00,29.32,993.00,0.00,-2.22,276.46,216.03,247.99,276.48,0.00,248.71,0.58,0.00,1.95,1.31,0.00,4.36,1.27,0.00,4.33,2.29,0.00,5.95,2462467.11,0.008874,14.17
11/21/2013 11:00 PM,12.10,12.46,14.12,53.79,54.43,57.41,0.36,2.01,6.50,43.69,10.86,69.37,7.38,0.006146,9.71,0.00,0.00,0.00,29.32,992.93,0.00,-1.56,284.87,225.79,221.19,288.15,0.00,221.98,0.47,0.00,1.55,1.05,0.00,3.47,1.03,0.00,3.41,2.52,0.00,7.56,2462529.92,0.008859,14.14
11/21/2013 11:15 PM,12.27,12.75,14.56,54.08,54.95,58.20,0.48,2.29,6.69,44.04,10.86,69.58,7.48,0.006230,9.85,0.00,0.00,0.00,29.32,992.93,0.00,-0.58,324.42,252.47,209.54,323.59,0.00,209.13,0.56,0.00,1.16,1.25,0.00,2.60,1.21,0.00,2.59,2.29,0.00,3.43,2462143.42,0.008956,14.30
11/21/2013 11:30 PM,12.24,12.78,15.07,54.03,55.01,59.13,0.55,2.83,6.84,44.32,10.87,70.45,7.55,0.006296,9.95,0.00,0.00,0.00,29.32,992.86,0.00,-2.01,346.41,313.08,192.44,335.78,0.00,191.49,0.15,0.00,1.05,0.34,0.00,2.35,0.33,0.00,2.30,1.60,0.00,3.21,2462215.00,0.008938,14.27
11/21/2013 11:45 PM,12.11,12.67,16.10,53.80,54.81,60.99,0.56,3.99,7.01,44.61,10.87,71.81,7.64,0.006367,10.06,0.00,0.00,0.00,29.32,992.81,0.00,-1.90,250.11,301.88,199.60,237.57,0.00,200.09,0.27,0.00,1.28,0.61,0.00,2.86,0.60,0.00,2.83,2.29,0.00,4.12,2462506.86,0.008866,14.15
11/22/2013,12.12,12.58,16.18,53.81,54.65,61.12,0.47,4.06,6.73,44.11,10.88,70.42,7.50,0.006245,9.87,0.00,0.00,0.00,29.32,992.78,0.00,-1.00,241.11,238.85,188.35,237.13,0.00,189.83,0.51,0.00,1.50,1.15,0.00,3.36,1.13,0.00,3.29,3.66,0.00,6.87,2462497.69,0.008869,14.16
11/22/2013 12:15 AM,12.16,12.44,15.81,53.89,54.40,60.45,0.28,3.65,6.76,44.16,10.88,70.37,7.51,0.006259,9.89,0.00,0.00,0.00,29.31,992.72,0.00,-2.03,274.12,234.79,176.79,289.46,0.00,175.65,0.24,0.00,0.56,0.53,0.00,1.26,0.50,0.00,1.16,2.06,0.00,2.75,2462397.15,0.008894,14.19
11/22/2013 12:30 AM,12.06,12.58,14.28,53.71,54.65,57.70,0.52,2.22,6.87,44.37,10.88,71.40,7.57,0.006307,9.97,0.00,0.00,0.00,29.32,992.81,0.00,-1.77,240.11,258.78,221.32,236.27,219.20,219.83,0.63,0.07,0.99,1.41,0.16,2.21,1.32,0.15,2.15,2.29,2.29,3.66,2462633.59,0.008835,14.10
11/22/2013 12:45 AM,12.00,12.58,14.38,53.60,54.64,57.89,0.58,2.38,7.32,45.18,10.88,73.93,7.81,0.006507,10.28,0.00,0.00,0.00,29.31,992.60,0.00,-1.78,247.09,245.78,233.86,250.29,247.27,233.66,0.98,1.47,1.69,2.20,3.30,3.77,2.10,3.17,3.60,4.12,4.58,4.58,2462777.58,0.008802,14.05
11/22/2013 1:00 AM,11.91,12.47,13.50,53.45,54.44,56.31,0.55,1.59,7.50,45.49,10.89,75.24,7.90,0.006586,10.40,0.00,0.00,0.00,29.31,992.52,0.00,-1.29,218.94,239.73,233.65,220.31,239.55,233.53,0.42,1.05,1.67,0.94,2.36,3.72,0.93,2.34,3.71,2.29,5.50,7.10,2462980.54,0.008753,13.97
11/22/2013 1:15 AM,11.93,12.37,13.95,53.48,54.27,57.11,0.44,2.02,7.54,45.57,10.89,75.37,7.93,0.006605,10.43,0.00,0.00,0.00,29.30,992.39,0.00,-2.21,239.05,212.79,213.34,249.98,213.48,213.45,0.57,0.84,1.78,1.27,1.88,3.98,1.10,1.84,3.95,3.21,2.52,4.81,2462938.78,0.008764,13.98
11/22/2013 1:30 AM,12.34,12.42,13.44,54.22,54.36,56.20,0.08,1.10,7.87,46.17,10.90,75.07,8.10,0.006759,10.67,0.00,0.00,0.00,29.31,992.48,0.00,-1.85,278.86,256.42,235.39,287.49,257.76,235.46,0.57,0.74,1.84,1.28,1.66,4.11,1.24,1.63,4.10,3.21,3.21,4.81,2461964.03,0.009004,14.37
11/22/2013 1:45 AM,12.24,12.34,14.37,54.02,54.21,57.87,0.10,2.13,7.82,46.07,10.90,75.31,8.07,0.006733,10.63,0.00,0.00,0.00,29.31,992.53,0.00,-2.70,235.25,240.82,242.70,235.81,240.32,242.88,0.76,1.18,2.42,1.69,2.63,5.41,1.54,2.57,5.36,2.75,3.43,6.41,2462216.68,0.008941,14.27
11/22/2013 2:00 AM,12.11,12.25,13.04,53.80,54.05,55.48,0.14,0.93,7.76,45.97,10.91,75.64,8.04,0.006708,10.59,0.00,0.00,0.00,29.31,992.44,0.00,-1.86,256.17,245.25,233.13,260.89,246.14,233.18,0.82,0.89,2.45,1.82,2.00,5.48,1.64,1.95,5.48,2.75,3.89,10.53,2462512.30,0.008868,14.15
11/22/2013 2:15 AM,12.25,12.30,12.42,54.05,54.14,54.36,0.05,0.17,7.79,46.02,10.91,75.09,8.05,0.006721,10.61,0.00,0.00,0.00,29.30,992.38,0.00,-2.55,256.48,248.96,230.00,257.09,249.12,230.27,0.61,0.79,2.24,1.37,1.76,5.01,1.33,1.74,4.99,2.29,2.75,5.95,2462179.51,0.008951,14.28
11/22/2013 2:30 AM,12.21,12.30,12.36,53.98,54.13,54.25,0.08,0.15,7.85,46.14,10.92,75.61,8.09,0.006752,10.66,0.00,0.00,0.00,29.30,992.27,0.00,-2.41,250.47,240.84,234.50,250.15,240.75,234.42,0.73,1.22,2.93,1.64,2.73,6.54,1.62,2.72,6.53,2.29,4.12,7.56,2462268.91,0.008930,14.25
11/22/2013 2:45 AM,12.08,12.23,11.09,53.74,54.02,51.96,0.15,-0.99,8.09,46.56,10.92,77.52,8.22,0.006860,10.82,0.00,0.00,0.00,29.30,992.25,0.00,-2.57,252.81,236.90,228.35,253.51,237.19,228.38,0.87,1.56,3.10,1.95,3.48,6.92,1.92,3.46,6.92,3.21,4.35,7.79,2462594.40,0.008850,14.12
11/22/2013 3:00 AM,12.33,12.33,12.16,54.19,54.20,53.89,0.00,-0.17,8.27,46.88,10.93,77.20,8.32,0.006946,10.96,0.00,0.00,0.00,29.30,992.36,0.00,-2.16,241.30,246.50,241.92,247.41,250.01,241.91,0.95,1.38,3.25,2.13,3.08,7.26,1.68,2.96,7.25,5.27,7.79,14.88,2461996.56,0.008997,14.35
11/22/2013 3:15 AM,12.14,12.36,12.01,53.86,54.26,53.62,0.22,-0.13,8.03,46.45,10.93,76.86,8.19,0.006833,10.78,0.00,0.00,0.00,29.29,992.04,0.00,-2.75,229.15,208.87,233.23,225.20,208.76,233.37,0.84,1.12,3.04,1.88,2.50,6.80,1.55,2.46,6.78,2.75,3.43,8.01,2462437.02,0.008890,14.18
11/22/2013 3:30 AM,12.23,12.44,14.02,54.01,54.39,57.24,0.21,1.80,8.25,46.86,10.94,77.64,8.31,0.006941,10.95,0.00,0.00,0.00,29.29,992.01,0.00,-2.05,252.11,250.57,249.93,260.07,250.68,249.73,0.70,1.06,2.92,1.56,2.37,6.52,1.51,2.35,6.48,3.21,3.43,8.01,2462239.68,0.008940,14.26
11/22/2013 3:45 AM,12.07,12.41,16.17,53.73,54.33,61.11,0.34,4.10,8.28,46.91,10.94,78.58,8.33,0.006954,10.97,0.00,0.00,0.00,29.29,991.90,0.00,-2.07,196.88,214.39,253.97,192.45,226.74,254.02,0.43,0.22,2.18,0.95,0.49,4.86,0.75,0.49,4.84,1.83,2.52,6.64,2462608.76,0.008849,14.11
11/22/2013 4:00 AM,12.00,12.36,15.26,53.59,54.24,59.46,0.36,3.26,8.33,46.99,10.95,79.23,8.36,0.006977,11.00,0.00,0.00,0.00,29.29,991.82,0.00,-1.54,247.69,218.11,248.21,265.16,218.31,248.26,0.33,0.88,2.80,0.74,1.96,6.27,0.68,1.88,6.22,2.06,3.89,11.91,2462786.91,0.008806,14.04
11/22/2013 4:15 AM,12.09,12.56,15.88,53.77,54.61,60.58,0.47,3.78,8.58,47.44,10.95,80.08,8.50,0.007097,11.19,0.00,0.00,0.00,29.29,991.89,0.00,-2.31,283.88,260.98,259.76,282.68,260.43,259.70,0.33,1.00,3.36,0.73,2.23,7.51,0.66,2.13,7.46,2.29,4.12,9.85,2462557.56,0.008862,14.13
11/22/2013 4:30 AM,12.14,12.73,15.89,53.85,54.92,60.61,0.59,3.76,8.79,47.82,10.96,80.98,8.62,0.007199,11.35,0.00,0.00,0.00,29.29,991.86,0.00,-2.74,205.26,236.11,259.34,186.37,235.35,259.23,0.32,0.90,2.68,0.72,2.01,5.99,0.67,1.93,5.92,2.52,4.12,8.24,2462445.76,0.008890,14.18
11/22/2013 4:45 AM,12.23,12.75,14.59,54.01,54.95,58.26,0.52,2.36,9.20,48.55,10.97,82.77,8.86,0.007404,11.67,0.00,0.00,0.00,29.28,991.70,0.00,-2.20,242.71,233.14,245.57,239.80,233.28,245.44,0.42,1.16,2.89,0.93,2.60,6.46,0.89,2.58,6.41,2.06,4.12,8.70,2462234.96,0.008944,14.26
11/22/2013 5:00 AM,12.40,12.70,13.00,54.33,54.85,55.39,0.29,0.59,9.73,49.51,10.97,84.83,9.17,0.007676,12.09,0.00,0.00,0.00,29.28,991.56,0.00,-2.44,228.02,225.83,241.89,231.39,226.87,241.85,0.56,1.47,3.09,1.26,3.29,6.91,1.20,3.26,6.88,2.29,5.04,14.20,2461818.17,0.009049,14.43
11/22/2013 5:15 AM,12.50,12.68,13.98,54.50,54.83,57.17,0.19,1.48,10.04,50.08,10.98,86.11,9.36,0.007840,12.34,0.00,0.00,0.00,29.28,991.52,0.00,-2.38,235.67,244.61,245.06,235.63,244.43,245.05,0.89,1.73,3.48,2.00,3.87,7.78,1.97,3.85,7.75,2.98,5.50,10.08,2461595.71,0.009105,14.51
11/22/2013 5:30 AM,12.51,12.68,13.43,54.52,54.82,56.18,0.16,0.92,10.26,50.47,10.99,87.30,9.50,0.007956,12.52,0.00,0.00,0.00,29.28,991.51,0.00,-0.95,229.19,248.78,245.40,232.53,249.44,245.43,0.92,1.77,3.79,2.06,3.96,8.48,1.97,3.91,8.43,3.43,6.18,10.76,2461562.67,0.009114,14.53
11/22/2013 5:45 AM,12.71,12.84,15.65,54.88,55.11,60.17,0.13,2.94,10.72,51.29,10.99,88.86,9.79,0.008206,12.91,0.00,0.00,0.00,29.28,991.50,0.00,-1.41,226.66,251.43,251.40,229.44,252.03,251.44,0.96,1.78,3.60,2.15,3.98,8.05,2.05,3.91,8.00,4.12,6.64,10.30,2461085.89,0.009235,14.72
11/22/2013 6:00 AM,12.68,12.82,15.78,54.83,55.08,60.40,0.14,3.10,10.72,51.29,11.00,89.03,9.79,0.008206,12.91,0.00,0.00,0.00,29.28,991.43,0.00,-2.74,237.17,259.86,254.67,237.01,260.30,254.61,0.78,1.45,3.08,1.75,3.25,6.89,1.72,3.18,6.84,3.66,5.72,14.66,2461158.84,0.009217,14.69
11/22/2013 6:15 AM,12.78,12.83,15.94,55.01,55.10,60.69,0.05,3.16,11.01,51.82,11.00,90.21,9.97,0.008369,13.16,0.00,0.00,0.00,29.28,991.45,0.00,-1.72,253.28,265.89,263.62,251.73,265.99,263.12,0.74,1.22,2.87,1.66,2.74,6.42,1.61,2.66,6.34,3.66,4.58,10.53,2460923.19,0.009277,14.79
11/22/2013 6:30 AM,12.89,12.82,15.78,55.20,55.08,60.41,-0.07,2.89,11.29,52.33,11.01,91.27,10.16,0.008528,13.41,0.00,0.00,0.00,29.28,991.52,0.00,-2.73,263.92,271.36,268.82,264.36,272.33,268.72,1.10,1.74,3.08,2.46,3.88,6.89,2.37,3.77,6.81,5.27,8.01,10.53,2460660.51,0.009344,14.89
11/22/2013 6:45 AM,12.90,12.79,15.49,55.22,55.02,59.89,-0.11,2.60,11.44,52.60,11.02,92.17,10.26,0.008616,13.55,0.00,0.00,0.00,29.28,991.54,0.00,-2.40,255.00,265.75,262.37,256.57,266.57,262.49,1.10,1.64,3.18,2.46,3.66,7.12,2.37,3.55,7.03,5.72,6.87,10.08,2460644.94,0.009348,14.90
11/22/2013 7:00 AM,12.91,12.76,15.25,55.24,54.97,59.45,-0.15,2.34,11.63,52.93,11.03,93.22,10.39,0.008720,13.71,0.00,0.00,0.00,29.28,991.72,0.00,-1.26,258.13,270.12,266.49,258.59,269.99,266.37,1.35,1.97,3.71,3.02,4.41,8.30,2.93,4.30,8.23,6.18,12.37,15.57,2460612.53,0.009354,14.91
11/22/2013 7:15 AM,12.81,12.64,14.67,55.06,54.75,58.40,-0.18,1.85,11.79,53.22,11.04,94.85,10.50,0.008816,13.86,0.00,0.00,0.00,29.28,991.69,0.00,-0.82,251.44,267.57,268.48,248.92,266.06,268.47,1.08,1.20,2.78,2.43,2.69,6.22,2.26,2.55,6.09,5.50,6.41,10.30,2460847.42,0.009294,14.82
11/22/2013 7:30 AM,12.73,12.53,14.85,54.91,54.56,58.73,-0.20,2.12,12.01,53.62,11.05,96.77,10.66,0.008943,14.06,0.00,0.00,0.00,29.29,991.83,0.01,3.77,265.21,269.84,266.74,265.87,270.41,266.85,1.87,2.42,3.92,4.19,5.41,8.78,3.99,5.22,8.66,7.33,9.39,12.82,2461047.57,0.009241,14.74
11/22/2013 7:45 AM,12.69,12.49,14.54,54.83,54.47,58.17,-0.20,1.85,12.04,53.68,11.06,97.26,10.68,0.008961,14.09,0.00,0.00,0.00,29.29,992.02,0.01,5.89,255.98,263.29,268.24,255.38,265.10,268.49,1.57,2.19,3.69,3.51,4.89,8.24,3.35,4.72,8.12,6.87,9.85,13.05,2461149.42,0.009214,14.69
11/22/2013 8:00 AM,12.62,12.43,14.35,54.72,54.37,57.83,-0.20,1.73,11.99,53.58,11.07,97.32,10.65,0.008929,14.04,0.09,0.00,0.00,29.30,992.14,0.01,5.80,252.73,269.72,269.64,251.51,265.79,269.39,1.48,1.82,3.09,3.32,4.08,6.91,3.14,3.75,6.73,8.01,10.08,14.20,2461297.69,0.009175,14.63
11/22/2013 8:15 AM,12.48,12.30,14.26,54.46,54.14,57.68,-0.18,1.79,11.87,53.36,11.09,97.45,10.56,0.008855,13.93,0.09,0.00,0.00,29.29,992.06,0.02,11.18,247.98,254.09,261.60,247.34,252.71,261.42,1.20,1.52,3.06,2.67,3.39,6.84,2.49,3.23,6.69,7.10,7.56,10.99,2461646.93,0.009087,14.49
11/22/2013 8:30 AM,12.42,12.25,14.35,54.36,54.06,57.84,-0.17,1.93,11.83,53.29,11.10,97.54,10.54,0.008834,13.89,0.09,0.00,0.01,29.29,991.97,0.02,13.87,250.03,253.03,260.30,250.53,253.92,260.01,1.16,1.66,3.48,2.59,3.70,7.78,2.49,3.56,7.66,5.50,6.64,13.05,2461770.97,0.009057,14.44
11/22/2013 8:45 AM,12.43,12.26,14.40,54.37,54.07,57.93,-0.17,1.98,11.84,53.32,11.12,97.59,10.55,0.008841,13.90,0.00,0.00,0.01,29.29,992.07,0.03,20.41,252.20,257.95,258.94,251.38,257.18,258.87,1.52,2.05,4.05,3.41,4.59,9.06,3.27,4.48,8.98,6.18,8.70,12.82,2461756.39,0.009060,14.45
11/22/2013 9:00 AM,12.47,12.30,14.39,54.44,54.13,57.90,-0.17,1.92,11.89,53.39,11.14,97.63,10.58,0.008866,13.94,0.00,0.00,0.01,29.30,992.12,0.03,23.51,253.63,259.12,263.63,254.15,258.84,263.64,1.31,1.83,3.44,2.92,4.09,7.69,2.80,3.94,7.58,5.27,8.01,19.69,2461667.01,0.009082,14.49
11/22/2013 9:15 AM,12.47,12.30,14.54,54.45,54.15,58.17,-0.17,2.06,11.89,53.41,11.16,97.64,10.58,0.008871,13.95,0.00,0.00,0.01,29.30,992.21,0.04,29.61,243.88,257.98,262.91,243.43,257.82,263.28,1.43,1.93,3.69,3.20,4.32,8.26,3.05,4.17,8.14,6.18,8.01,10.99,2461650.19,0.009085,14.49
11/22/2013 9:30 AM,12.51,12.34,14.35,54.53,54.20,57.84,-0.18,1.84,11.94,53.48,11.18,97.65,10.61,0.008895,13.99,0.00,0.00,0.01,29.30,992.21,0.06,38.90,253.84,263.25,264.16,254.44,265.08,263.96,1.53,2.08,3.80,3.43,4.65,8.49,3.16,4.43,8.30,7.10,8.70,13.05,2461556.24,0.009109,14.53
11/22/2013 9:45 AM,12.53,12.34,14.27,54.56,54.22,57.68,-0.19,1.74,11.95,53.51,11.20,97.65,10.62,0.008905,14.00,0.00,0.00,0.01,29.30,992.19,0.05,35.30,255.41,266.73,259.63,257.91,267.22,260.14,1.74,2.20,3.62,3.89,4.93,8.09,3.65,4.71,7.95,7.10,9.39,11.45,2461514.90,0.009119,14.55
11/22/2013 10:00 AM,12.53,12.34,14.36,54.55,54.20,57.85,-0.19,1.83,11.95,53.51,11.23,97.65,10.62,0.008902,14.00,0.00,0.00,0.01,29.30,992.25,0.04,31.02,251.70,250.58,253.91,251.49,251.62,253.95,1.31,1.91,3.36,2.93,4.27,7.51,2.79,4.06,7.40,13.05,13.28,14.20,2461523.36,0.009117,14.54
11/22/2013 10:15 AM,12.53,12.35,14.39,54.55,54.23,57.90,-0.18,1.86,11.95,53.52,11.26,97.67,10.62,0.008904,14.01,0.00,0.00,0.01,29.30,992.36,0.04,25.54,243.91,249.75,251.82,242.57,248.24,252.00,1.32,1.87,3.14,2.95,4.18,7.03,2.78,3.98,6.90,6.41,8.01,10.99,2461518.67,0.009117,14.55
11/22/2013 10:30 AM,12.50,12.31,13.14,54.49,54.16,55.65,-0.18,0.64,11.92,53.46,11.29,97.68,10.60,0.008886,13.98,0.00,0.00,0.01,29.30,992.39,0.04,29.26,233.67,241.86,243.62,233.19,242.49,243.89,1.79,2.39,3.68,3.99,5.36,8.23,3.80,5.18,8.10,8.70,9.39,13.05,2461597.22,0.009097,14.51
11/22/2013 10:45 AM,12.48,12.30,12.96,54.46,54.14,55.33,-0.18,0.48,11.91,53.43,11.31,97.69,10.59,0.008878,13.96,0.00,0.00,0.01,29.30,992.26,0.06,41.79,231.87,239.15,240.83,232.51,238.78,240.90,1.44,2.14,3.30,3.22,4.78,7.39,3.05,4.65,7.27,7.56,9.16,10.99,2461638.71,0.009087,14.50
11/22/2013 11:00 AM,12.49,12.33,12.09,54.49,54.19,53.77,-0.17,-0.40,11.93,53.47,11.34,97.72,10.60,0.008890,13.98,0.00,0.00,0.01,29.30,992.15,0.06,39.72,227.95,238.33,237.32,228.55,239.64,237.11,1.30,1.48,2.81,2.91,3.31,6.28,2.64,3.14,6.13,5.95,8.70,16.72,2461603.31,0.009097,14.51
11/22/2013 11:15 AM,12.56,12.38,14.62,54.61,54.29,58.31,-0.18,2.06,11.99,53.59,11.37,97.74,10.65,0.008931,14.04,0.00,0.00,0.01,29.29,992.03,0.06,44.74,253.16,253.16,252.41,250.88,252.97,252.59,1.28,1.67,2.76,2.86,3.73,6.16,2.66,3.53,6.03,5.95,6.87,8.70,2461448.35,0.009138,14.57
11/22/2013 11:30 AM,12.64,12.45,14.62,54.75,54.42,58.32,-0.18,1.98,12.07,53.73,11.40,97.75,10.70,0.008979,14.12,0.00,0.00,0.01,29.29,991.93,0.06,43.00,240.82,250.58,253.82,242.46,248.67,253.81,1.20,1.43,2.50,2.68,3.20,5.59,2.48,3.06,5.47,5.04,6.18,8.70,2461263.83,0.009185,14.65
11/22/2013 11:45 AM,12.70,12.51,14.24,54.85,54.53,57.63,-0.18,1.54,12.13,53.84,11.43,97.77,10.74,0.009016,14.17,0.00,0.00,0.01,29.29,991.90,0.06,42.14,269.99,272.84,265.52,269.26,269.30,264.57,1.25,1.40,2.27,2.79,3.12,5.08,2.52,2.84,4.87,5.04,6.64,8.70,2461122.95,0.009221,14.71
11/22/2013 12:00 PM,12.72,12.53,15.31,54.89,54.56,59.55,-0.18,2.59,12.15,53.88,11.47,97.77,10.76,0.009031,14.19,0.00,0.00,0.01,29.28,991.63,0.07,49.03,264.60,267.18,263.42,266.09,269.41,263.28,1.27,1.66,2.79,2.85,3.72,6.24,2.50,3.41,6.08,6.87,7.56,11.68,2461074.77,0.009236,14.73
11/22/2013 12:15 PM,12.76,12.59,14.98,54.98,54.67,58.97,-0.17,2.22,12.20,53.96,11.50,97.79,10.79,0.009064,14.24,0.00,0.00,0.01,29.27,991.27,0.08,56.98,236.07,246.92,246.13,235.31,249.93,248.44,1.29,1.61,2.63,2.89,3.60,5.88,2.71,3.32,5.65,6.18,7.79,9.39,2460960.63,0.009269,14.77
11/22/2013 12:30 PM,12.85,12.70,13.61,55.14,54.85,56.50,-0.16,0.75,12.29,54.12,11.53,97.80,10.85,0.009121,14.32,0.00,0.00,0.01,29.26,990.98,0.08,52.31,239.25,244.11,243.00,247.17,249.16,243.35,0.80,0.98,2.04,1.78,2.20,4.56,1.62,2.04,4.45,4.81,5.50,7.10,2460750.18,0.009326,14.86
11/22/2013 12:45 PM,12.90,12.74,14.09,55.23,54.93,57.37,-0.16,1.19,12.34,54.22,11.57,97.81,10.89,0.009154,14.37,0.00,0.00,0.01,29.26,990.78,0.06,43.06,236.86,235.51,235.29,238.74,238.04,237.30,1.06,1.34,1.78,2.36,3.00,3.97,2.18,2.83,3.84,4.81,5.50,6.41,2460628.58,0.009359,14.91
11/22/2013 1:00 PM,12.96,12.83,13.34,55.33,55.10,56.01,-0.13,0.37,12.40,54.32,11.60,97.83,10.92,0.009192,14.42,0.00,0.00,0.01,29.25,990.48,0.08,57.21,233.69,235.21,237.27,232.54,238.57,235.95,0.54,0.74,1.28,1.20,1.65,2.85,1.10,1.52,2.77,4.12,5.95,8.24,2460494.76,0.009396,14.96
11/22/2013 1:15 PM,13.06,12.94,14.18,55.51,55.29,57.53,-0.13,1.12,12.50,54.50,11.64,97.82,10.99,0.009254,14.52,0.00,0.00,0.01,29.25,990.48,0.05,33.85,275.51,267.94,263.78,274.73,272.32,263.42,0.96,1.04,2.03,2.15,2.33,4.53,2.06,2.25,4.28,5.72,6.18,8.24,2460250.96,0.009460,15.06
11/22/2013 1:30 PM,13.24,13.06,15.82,55.82,55.51,60.48,-0.18,2.59,12.67,54.81,11.68,97.83,11.11,0.009360,14.68,0.00,0.00,0.01,29.24,990.35,0.05,31.89,257.23,260.06,264.49,261.00,262.86,264.74,1.12,1.34,2.46,2.51,2.99,5.50,2.31,2.78,5.32,5.27,5.72,9.85,2459842.81,0.009568,15.23
11/22/2013 1:45 PM,13.35,13.17,13.67,56.03,55.71,56.61,-0.18,0.32,12.78,55.00,11.71,97.83,11.19,0.009433,14.79,0.00,0.00,0.01,29.23,989.99,0.08,58.04,229.08,239.20,237.64,228.54,240.11,237.67,1.17,1.48,2.72,2.62,3.31,6.08,2.46,3.18,6.02,5.50,6.18,9.16,2459575.31,0.009642,15.35
11/22/2013 2:00 PM,13.49,13.29,12.84,56.28,55.92,55.11,-0.20,-0.65,12.91,55.24,11.74,97.81,11.28,0.009518,14.92,0.00,0.00,0.01,29.23,989.91,0.06,41.93,243.09,240.30,237.08,237.95,239.60,235.73,1.09,1.36,2.45,2.44,3.04,5.48,2.24,2.90,5.37,6.18,6.64,11.91,2459246.13,0.009731,15.49
11/22/2013 2:15 PM,13.51,13.31,14.25,56.33,55.96,57.66,-0.20,0.74,12.94,55.29,11.78,97.79,11.29,0.009534,14.94,0.00,0.00,0.01,29.23,989.76,0.04,30.23,246.55,245.13,240.52,247.75,249.96,241.20,1.24,1.42,2.15,2.78,3.18,4.81,2.62,3.02,4.71,5.27,5.72,6.64,2459180.35,0.009750,15.51
11/22/2013 2:30 PM,13.54,13.34,14.09,56.37,56.01,57.37,-0.20,0.56,12.95,55.32,11.81,97.76,11.31,0.009547,14.96,0.00,0.00,0.01,29.22,989.57,0.06,41.41,220.50,225.08,222.20,221.84,224.38,222.77,1.38,1.65,2.64,3.09,3.70,5.90,2.97,3.60,5.82,5.72,6.18,10.76,2459128.73,0.009766,15.54
11/22/2013 2:45 PM,13.66,13.45,13.32,56.58,56.22,55.98,-0.20,-0.33,13.07,55.52,11.84,97.73,11.39,0.009620,15.07,0.00,0.00,0.01,29.22,989.56,0.05,36.98,229.32,235.37,233.79,229.36,235.69,234.39,1.27,1.68,2.85,2.83,3.76,6.38,2.69,3.60,6.27,5.50,8.24,9.62,2458840.14,0.009844,15.66
11/22/2013 3:00 PM,13.74,13.54,13.00,56.72,56.37,55.40,-0.20,-0.74,13.14,55.65,11.87,97.69,11.44,0.009665,15.14,0.00,0.00,0.01,29.22,989.53,0.03,24.14,225.00,228.70,232.57,223.83,230.57,233.05,1.20,1.54,2.74,2.68,3.44,6.13,2.51,3.26,6.04,5.50,5.95,10.76,2458656.29,0.009894,15.74
11/22/2013 3:15 PM,13.75,13.55,12.85,56.75,56.40,55.13,-0.20,-0.90,13.15,55.66,11.91,97.65,11.44,0.009671,15.15,0.00,0.00,0.01,29.22,989.44,0.03,20.91,228.07,236.10,232.87,228.95,234.64,231.71,1.33,1.84,2.70,2.97,4.12,6.03,2.77,3.96,5.91,6.64,6.87,9.16,2458621.78,0.009904,15.75
11/22/2013 3:30 PM,13.74,13.54,15.61,56.72,56.38,60.10,-0.19,1.87,13.13,55.64,11.93,97.65,11.43,0.009662,15.14,0.18,0.01,0.01,29.22,989.50,0.02,12.43,265.30,265.21,255.65,266.84,266.93,256.11,1.15,1.67,2.58,2.57,3.73,5.76,2.47,3.65,5.72,4.81,8.24,10.53,2458655.30,0.009894,15.74
11/22/2013 3:45 PM,13.71,13.54,15.81,56.68,56.36,60.46,-0.17,2.10,13.11,55.60,11.96,97.69,11.42,0.009648,15.12,0.18,0.01,0.02,29.22,989.68,0.02,10.78,265.99,277.01,275.37,264.52,275.73,274.59,1.37,1.82,3.21,3.06,4.06,7.17,2.96,3.96,7.06,5.72,6.87,10.76,2458719.14,0.009875,15.71
11/22/2013 4:00 PM,13.61,13.43,15.58,56.51,56.18,60.05,-0.18,1.97,13.03,55.45,11.98,97.73,11.36,0.009592,15.03,0.09,0.00,0.02,29.22,989.71,0.01,7.29,267.54,272.01,268.48,270.63,275.42,268.52,1.19,1.64,2.95,2.66,3.66,6.60,2.48,3.50,6.49,4.81,7.33,11.68,2458942.97,0.009814,15.62
11/22/2013 4:15 PM,13.56,13.40,14.71,56.41,56.11,58.48,-0.16,1.15,12.98,55.36,12.00,97.76,11.32,0.009561,14.98,0.00,0.00,0.03,29.22,989.56,0.02,13.36,230.09,235.23,243.83,232.25,236.31,244.30,1.16,1.71,3.46,2.60,3.82,7.74,2.40,3.63,7.60,5.27,8.70,12.37,2459074.11,0.009780,15.56
11/22/2013 4:30 PM,13.52,13.37,13.20,56.34,56.07,55.76,-0.15,-0.32,12.94,55.30,12.01,97.78,11.30,0.009540,14.95,0.00,0.00,0.03,29.22,989.47,0.02,11.36,227.05,232.46,241.40,226.25,232.78,241.39,0.88,1.54,3.21,1.97,3.44,7.18,1.87,3.32,7.09,4.35,5.72,10.08,2459164.88,0.009757,15.52
11/22/2013 4:45 PM,13.51,13.36,13.33,56.31,56.05,55.99,-0.15,-0.18,12.93,55.27,12.02,97.79,11.29,0.009533,14.94,0.00,0.00,0.03,29.22,989.43,0.01,4.82,221.36,230.39,235.61,221.15,230.16,235.83,1.05,1.75,3.38,2.36,3.92,7.55,2.20,3.82,7.45,4.81,6.41,10.76,2459197.28,0.009749,15.51
11/22/2013 5:00 PM,13.46,13.32,11.69,56.23,55.97,53.05,-0.14,-1.76,12.88,55.19,12.04,97.80,11.26,0.009504,14.89,0.00,0.00,0.03,29.22,989.44,0.00,1.42,233.33,238.36,234.62,232.96,237.97,234.56,1.02,1.67,3.75,2.27,3.74,8.39,2.20,3.65,8.36,4.58,6.87,16.26,2459314.14,0.009717,15.46
11/22/2013 5:15 PM,13.48,13.34,13.36,56.26,56.02,56.05,-0.13,-0.12,12.90,55.23,12.05,97.82,11.27,0.009517,14.91,0.00,0.00,0.03,29.22,989.45,0.00,-0.34,253.25,249.66,244.87,252.87,249.19,244.95,0.86,1.63,3.33,1.93,3.65,7.45,1.84,3.58,7.41,4.35,6.18,10.08,2459269.86,0.009729,15.48
11/22/2013 5:30 PM,13.51,13.38,14.60,56.31,56.09,58.27,-0.13,1.09,12.94,55.28,12.05,97.82,11.29,0.009536,14.94,0.00,0.00,0.03,29.22,989.52,0.00,-1.52,247.92,246.78,245.14,246.68,245.96,244.93,0.84,1.51,3.38,1.89,3.38,7.55,1.77,3.30,7.49,4.81,6.87,10.30,2459196.12,0.009748,15.51
11/22/2013 5:45 PM,13.48,13.36,13.98,56.26,56.04,57.16,-0.12,0.50,12.91,55.23,12.06,97.82,11.27,0.009517,14.91,0.09,0.00,0.03,29.22,989.57,0.00,-2.61,243.61,243.24,243.90,242.74,242.78,243.70,0.94,1.71,3.33,2.10,3.82,7.45,1.99,3.75,7.39,4.12,6.18,10.53,2459266.54,0.009729,15.48
11/22/2013 6:00 PM,13.42,13.30,14.45,56.16,55.94,58.00,-0.12,1.03,12.85,55.13,12.06,97.82,11.23,0.009480,14.86,0.00,0.00,0.03,29.22,989.60,0.00,-1.70,243.33,246.26,246.01,240.71,245.87,245.89,1.26,1.91,3.63,2.81,4.27,8.12,2.68,4.16,8.05,5.27,8.70,15.57,2459406.14,0.009691,15.42
11/22/2013 6:15 PM,13.38,13.27,12.29,56.08,55.88,54.12,-0.11,-1.09,12.81,55.05,12.07,97.83,11.20,0.009453,14.82,0.00,0.00,0.03,29.22,989.63,0.00,-1.77,213.26,225.84,232.33,213.61,226.16,232.36,1.17,1.95,3.80,2.61,4.37,8.50,2.50,4.26,8.44,4.81,6.18,10.76,2459509.12,0.009663,15.38
11/22/2013 6:30 PM,13.31,13.21,11.24,55.97,55.78,52.23,-0.10,-2.08,12.75,54.94,12.07,97.83,11.16,0.009416,14.76,0.00,0.00,0.03,29.22,989.56,0.00,-2.26,234.12,230.47,229.15,232.50,231.00,229.12,0.91,1.65,3.39,2.02,3.69,7.58,1.93,3.63,7.56,4.12,6.18,9.62,2459655.91,0.009625,15.31
11/22/2013 6:45 PM,13.26,13.16,11.10,55.88,55.70,51.99,-0.10,-2.16,12.70,54.86,12.07,97.84,11.13,0.009387,14.71,0.00,0.00,0.03,29.22,989.57,0.00,-1.86,241.75,236.67,227.45,240.32,236.56,227.56,1.23,2.28,4.40,2.74,5.11,9.83,2.63,5.05,9.81,5.72,7.33,11.91,2459774.75,0.009594,15.26
11/22/2013 7:00 PM,13.27,13.16,10.98,55.88,55.69,51.76,-0.11,-2.29,12.70,54.87,12.07,97.86,11.13,0.009388,14.71,0.09,0.00,0.03,29.22,989.60,0.00,-1.01,234.95,236.62,232.10,234.17,236.63,231.99,1.35,2.27,4.29,3.01,5.08,9.60,2.89,5.01,9.58,6.87,7.79,23.36,2459771.86,0.009594,15.26
11/22/2013 7:15 PM,13.26,13.15,11.79,55.86,55.67,53.22,-0.11,-1.47,12.70,54.85,12.07,97.87,11.13,0.009385,14.71,0.00,0.00,0.04,29.22,989.49,0.00,-2.80,226.48,228.40,238.08,225.97,227.79,238.07,1.22,1.99,3.18,2.72,4.44,7.11,2.62,4.38,7.09,4.81,6.87,9.39,2459792.79,0.009590,15.26
11/22/2013 7:30 PM,13.22,13.13,12.29,55.79,55.63,54.13,-0.09,-0.92,12.66,54.79,12.07,97.89,11.10,0.009364,14.67,0.00,0.00,0.04,29.21,989.37,0.00,-2.64,241.95,229.93,234.99,241.10,229.84,234.97,0.99,1.86,3.34,2.20,4.16,7.48,2.14,4.10,7.47,4.12,6.18,8.93,2459885.67,0.009566,15.22
11/22/2013 7:45 PM,13.23,13.14,14.50,55.81,55.66,58.10,-0.08,1.27,12.67,54.81,12.06,97.90,11.11,0.009369,14.68,0.00,0.00,0.04,29.22,989.47,0.00,-1.46,257.92,248.47,248.14,257.89,248.45,248.45,1.60,2.71,4.15,3.58,6.05,9.29,3.49,5.99,9.23,7.33,8.70,11.22,2459865.33,0.009571,15.22
11/22/2013 8:00 PM,13.26,13.19,16.18,55.87,55.74,61.13,-0.07,2.92,12.71,54.87,12.06,97.91,11.14,0.009391,14.72,0.00,0.00,0.04,29.22,989.60,0.00,-1.79,253.78,250.61,257.26,253.71,250.59,257.28,1.27,2.28,4.76,2.85,5.09,10.63,2.76,5.04,10.61,8.93,10.30,19.92,2459780.31,0.009592,15.26
11/22/2013 8:15 PM,13.34,13.30,15.51,56.02,55.95,59.91,-0.04,2.17,12.79,55.02,12.06,97.92,11.19,0.009440,14.80,0.00,0.00,0.04,29.23,989.76,0.00,-2.77,244.18,251.60,256.08,243.62,251.89,255.98,1.14,1.98,4.43,2.55,4.43,9.91,2.48,4.36,9.83,5.72,7.33,12.59,2459590.27,0.009641,15.34
11/22/2013 8:30 PM,13.50,13.41,15.34,56.29,56.14,59.61,-0.08,1.84,12.94,55.30,12.05,97.94,11.30,0.009537,14.95,0.00,0.00,0.04,29.23,989.87,0.00,-2.66,247.58,256.86,270.17,248.66,257.43,270.36,1.34,1.98,4.16,2.99,4.44,9.30,2.90,4.35,9.24,5.72,7.79,12.82,2459222.53,0.009738,15.50
11/22/2013 8:45 PM,13.58,13.53,14.84,56.44,56.36,58.71,-0.05,1.26,13.02,55.44,12.05,97.95,11.36,0.009589,15.03,0.00,0.00,0.04,29.23,989.89,0.00,-1.58,258.32,271.94,283.49,258.01,271.53,283.55,0.83,1.49,3.63,1.85,3.33,8.12,1.74,3.20,8.00,3.66,5.72,11.22,2459029.98,0.009789,15.58
11/22/2013 9:00 PM,13.65,13.60,12.16,56.56,56.48,53.88,-0.05,-1.49,13.09,55.57,12.05,97.96,11.41,0.009633,15.10,0.09,0.00,0.04,29.23,989.90,0.00,-1.88,279.23,289.18,296.50,277.83,288.71,296.45,0.88,1.48,3.81,1.96,3.32,8.52,1.82,3.21,8.46,5.04,6.64,16.26,2458866.18,0.009833,15.65
11/22/2013 9:15 PM,13.61,13.52,11.12,56.50,56.33,52.01,-0.09,-2.50,13.06,55.51,12.06,97.96,11.38,0.009610,15.06,0.09,0.00,0.04,29.23,989.96,0.00,-0.64,293.57,309.32,305.70,289.31,306.46,305.11,0.69,1.08,3.19,1.54,2.42,7.13,1.41,2.19,7.06,5.27,5.27,10.53,2458950.59,0.009810,15.61
11/22/2013 9:30 PM,13.47,13.35,11.17,56.25,56.03,52.10,-0.12,-2.31,12.92,55.26,12.05,97.96,11.28,0.009521,14.93,0.00,0.00,0.04,29.24,990.07,0.00,-0.61,246.94,270.62,299.59,249.21,266.39,298.81,0.75,0.78,2.13,1.68,1.74,4.77,1.64,1.68,4.63,3.66,4.58,7.10,2459282.75,0.009720,15.47
11/22/2013 9:45 PM,13.27,13.17,11.86,55.88,55.70,53.35,-0.10,-1.40,12.72,54.89,12.05,97.95,11.14,0.009392,14.73,0.09,0.00,0.04,29.24,990.26,0.00,-2.32,248.74,269.98,292.64,248.77,270.54,292.83,0.98,1.38,2.58,2.19,3.09,5.76,2.14,3.02,5.70,4.81,5.27,8.93,2459767.15,0.009589,15.27
11/22/2013 10:00 PM,13.13,13.01,11.68,55.63,55.41,53.02,-0.12,-1.45,12.58,54.64,12.06,97.93,11.05,0.009304,14.60,0.00,0.00,0.05,29.24,990.31,0.00,-1.74,244.93,271.78,297.93,247.57,274.07,297.27,0.85,1.05,1.85,1.89,2.34,4.14,1.79,2.24,4.02,4.12,4.58,12.82,2460098.57,0.009501,15.13
11/22/2013 10:15 PM,12.95,12.91,10.65,55.32,55.24,51.16,-0.04,-2.31,12.41,54.33,12.06,97.92,10.93,0.009198,14.43,0.09,0.00,0.05,29.24,990.28,0.00,-2.26,268.31,293.54,333.08,271.05,295.51,334.69,1.03,1.28,2.44,2.29,2.87,5.46,2.18,2.80,5.28,4.12,4.81,10.99,2460513.37,0.009394,14.96
11/22/2013 10:30 PM,12.94,12.88,10.55,55.29,55.18,50.99,-0.06,-2.39,12.39,54.30,12.06,97.91,10.92,0.009186,14.41,0.00,0.00,0.05,29.24,990.35,0.00,-1.85,286.56,309.47,344.43,291.96,307.11,344.20,0.58,0.98,2.44,1.29,2.18,5.46,1.24,2.13,5.30,3.89,5.04,9.62,2460553.20,0.009383,14.94
11/22/2013 10:45 PM,12.84,12.83,10.42,55.11,55.10,50.75,0.00,-2.42,12.29,54.12,12.05,97.89,10.85,0.009127,14.32,0.00,0.00,0.05,29.24,990.29,0.00,-1.64,314.98,344.82,359.46,314.92,350.92,359.56,0.38,0.56,2.06,0.85,1.25,4.60,0.82,1.11,4.24,1.60,2.98,6.64,2460785.98,0.009323,14.84
11/22/2013 11:00 PM,12.68,12.80,10.43,54.82,55.03,50.77,0.12,-2.24,12.13,53.83,12.05,97.90,10.74,0.009029,14.17,0.00,0.00,0.05,29.24,990.32,0.00,-0.81,311.16,343.13,6.51,307.32,343.62,6.18,0.32,0.64,2.26,0.72,1.43,5.05,0.70,1.27,4.74,1.60,3.66,11.22,2461173.71,0.009223,14.68
11/22/2013 11:15 PM,12.56,12.75,10.41,54.61,54.95,50.73,0.19,-2.15,12.02,53.63,12.05,97.89,10.67,0.008960,14.07,0.00,0.00,0.05,29.25,990.51,0.00,-2.58,309.79,354.50,7.58,300.51,349.10,7.75,0.33,0.67,2.63,0.74,1.51,5.88,0.73,1.34,5.52,1.83,2.75,8.01,2461443.88,0.009153,14.58
11/22/2013 11:30 PM,12.61,12.66,10.18,54.69,54.79,50.32,0.06,-2.43,12.06,53.71,12.04,97.88,10.70,0.008986,14.11,0.00,0.00,0.05,29.25,990.62,0.00,-2.68,312.57,335.27,0.63,311.83,335.07,1.98,0.47,0.86,1.94,1.05,1.92,4.33,1.00,1.77,3.88,2.75,4.58,7.79,2461332.59,0.009180,14.62
11/22/2013 11:45 PM,12.44,12.49,9.98,54.40,54.48,49.96,0.04,-2.47,11.90,53.42,12.03,97.86,10.59,0.008887,13.95,0.00,0.00,0.05,29.25,990.69,0.00,-2.10,329.21,342.15,358.21,329.85,342.55,358.66,0.66,1.17,2.04,1.47,2.61,4.56,1.42,2.55,4.21,3.21,4.35,7.33,2461720.34,0.009081,14.46
11/23/2013,12.32,12.24,9.73,54.18,54.04,49.51,-0.08,-2.60,11.77,53.19,12.03,97.79,10.50,0.008812,13.84,0.00,0.00,0.00,29.25,990.54,0.00,-1.36,3.16,8.93,7.78,6.64,11.07,7.72,0.66,1.49,3.08,1.47,3.34,6.89,1.20,2.99,6.38,4.58,6.64,12.37,2462005.33,0.009011,14.35
11/23/2013 12:15 AM,12.07,12.04,9.50,53.73,53.67,49.10,-0.03,-2.57,11.49,52.69,12.02,97.59,10.32,0.008648,13.58,0.00,0.00,0.00,29.25,990.63,0.00,-1.88,337.09,357.37,354.87,338.39,0.92,354.64,0.95,1.50,3.06,2.13,3.35,6.83,1.89,2.99,6.43,6.64,7.33,10.99,2462603.56,0.008862,14.11
11/23/2013 12:30 AM,11.86,11.76,9.26,53.34,53.16,48.67,-0.10,-2.60,11.25,52.24,12.01,97.38,10.16,0.008507,13.36,0.00,0.00,0.00,29.25,990.59,0.00,-1.69,359.58,12.02,3.70,359.72,12.87,4.13,0.56,1.37,2.96,1.26,3.06,6.61,0.90,2.70,6.07,5.72,7.56,10.76,2463120.09,0.008736,13.91
11/23/2013 12:45 AM,11.57,11.51,8.98,52.82,52.73,48.16,-0.05,-2.59,10.91,51.63,12.00,97.02,9.95,0.008316,13.07,0.00,0.00,0.00,29.25,990.53,0.00,-1.58,27.01,17.23,10.76,15.42,16.26,10.76,0.79,1.97,3.95,1.76,4.42,8.84,1.53,4.11,8.27,5.50,8.47,11.68,2463806.28,0.008571,13.65
11/23/2013 1:00 AM,11.44,11.30,8.76,52.59,52.35,47.77,-0.14,-2.68,10.42,50.75,11.99,94.69,9.63,0.008048,12.65,0.00,0.00,0.00,29.24,990.32,0.00,-1.79,59.69,37.98,27.77,53.20,31.88,26.50,0.74,1.29,2.87,1.66,2.88,6.42,1.27,2.53,6.25,5.72,10.53,19.46,2464110.83,0.008500,13.53
11/23/2013 1:15 AM,11.18,11.20,8.66,52.12,52.17,47.58,0.03,-2.52,10.16,50.28,11.98,94.65,9.47,0.007906,12.43,0.00,0.00,0.00,29.24,990.29,0.00,-2.03,19.79,32.76,35.77,17.67,32.73,35.68,0.31,1.29,2.10,0.70,2.89,4.69,0.60,2.80,4.63,2.29,5.27,7.10,2464734.05,0.008353,13.30
11/23/2013 1:30 AM,11.02,11.11,8.59,51.84,51.99,47.46,0.08,-2.43,10.11,50.19,11.96,95.29,9.45,0.007879,12.39,0.00,0.00,0.00,29.25,990.40,0.00,-1.89,19.09,29.39,38.32,18.84,29.10,38.23,0.36,1.13,1.99,0.81,2.53,4.45,0.71,2.48,4.42,2.06,4.35,6.41,2465094.59,0.008268,13.17
11/23/2013 1:45 AM,11.10,11.02,8.51,51.99,51.83,47.33,-0.08,-2.59,9.89,49.80,11.95,93.40,9.31,0.007765,12.21,0.00,0.00,0.00,29.24,990.19,0.00,-1.93,70.14,65.52,52.75,75.38,67.19,50.84,1.01,1.64,2.40,2.26,3.67,5.37,2.00,3.52,5.32,8.01,7.33,9.39,2464905.88,0.008314,13.24
11/23/2013 2:00 AM,10.86,10.85,8.29,51.55,51.53,46.93,-0.01,-2.57,9.49,49.09,11.93,92.41,9.07,0.007559,11.89,0.00,0.00,0.00,29.24,990.27,0.00,-1.95,6.07,39.90,44.63,4.32,39.76,44.18,0.53,1.64,2.72,1.18,3.67,6.09,0.96,3.58,6.02,3.66,7.79,14.43,2465483.52,0.008180,13.02
11/23/2013 2:15 AM,10.79,10.78,8.22,51.42,51.40,46.79,-0.01,-2.58,9.47,49.05,11.91,92.70,9.06,0.007548,11.87,0.00,0.00,0.00,29.24,990.30,0.00,-2.22,28.54,47.72,50.54,25.12,48.54,49.80,0.50,1.38,2.20,1.11,3.08,4.92,0.90,2.92,4.90,2.98,6.18,8.01,2465646.99,0.008142,12.96
11/23/2013 2:30 AM,10.78,10.70,8.19,51.40,51.27,46.74,-0.07,-2.59,9.31,48.75,11.90,91.75,8.96,0.007463,11.74,0.00,0.00,0.00,29.24,990.31,0.00,-1.93,21.30,50.87,46.13,29.65,49.01,45.25,0.50,1.26,2.13,1.12,2.81,4.75,1.01,2.69,4.67,3.66,6.18,7.56,2465679.56,0.008134,12.95
11/23/2013 2:45 AM,10.66,10.58,8.01,51.20,51.04,46.42,-0.09,-2.65,9.29,48.72,11.88,92.31,8.95,0.007453,11.72,0.00,0.00,0.00,29.24,990.29,0.00,-2.18,352.52,19.26,19.68,334.84,14.64,20.43,0.50,0.99,1.68,1.12,2.21,3.76,0.81,1.84,3.42,4.58,7.10,7.56,2465945.98,0.008074,12.85
11/23/2013 3:00 AM,10.48,10.43,7.87,50.87,50.78,46.17,-0.05,-2.61,9.08,48.34,11.86,92.12,8.83,0.007347,11.56,0.00,0.00,0.00,29.24,990.32,0.00,-2.31,342.74,350.74,12.37,334.83,349.46,12.85,0.66,1.37,2.02,1.49,3.07,4.52,1.38,2.88,4.30,4.58,8.93,8.47,2466378.00,0.007976,12.70
11/23/2013 3:15 AM,10.40,10.28,7.72,50.72,50.51,45.89,-0.12,-2.68,9.00,48.19,11.84,92.09,8.79,0.007305,11.50,0.00,0.00,0.00,29.24,990.33,0.00,-1.69,10.73,46.37,11.07,310.57,35.83,10.76,0.14,0.15,0.71,0.32,0.34,1.58,0.27,0.30,1.42,2.29,2.52,3.21,2466572.04,0.007933,12.63
11/23/2013 3:30 AM,10.17,10.03,7.52,50.31,50.06,45.53,-0.14,-2.66,8.60,47.49,11.82,91.03,8.56,0.007113,11.20,0.00,0.00,0.00,29.24,990.19,0.00,-2.17,21.18,42.82,21.56,26.49,41.48,18.61,0.48,0.92,1.07,1.08,2.07,2.38,0.97,2.00,1.98,3.66,4.12,4.81,2467109.83,0.007814,12.44
11/23/2013 3:45 AM,10.03,9.85,8.64,50.06,49.73,47.55,-0.18,-1.39,8.46,47.22,11.80,90.97,8.48,0.007041,11.08,0.00,0.00,0.00,29.24,990.32,0.00,-2.33,227.74,237.63,247.21,225.91,234.41,238.06,0.86,0.63,0.96,1.93,1.42,2.15,1.75,1.15,1.46,3.89,3.66,4.35,2467447.21,0.007739,12.32
11/23/2013 4:00 AM,9.72,9.57,11.09,49.49,49.23,51.96,-0.15,1.37,8.24,46.82,11.78,91.52,8.36,0.006935,10.92,0.00,0.00,0.00,29.24,990.22,0.00,-2.39,218.87,227.96,228.74,219.71,229.00,233.82,1.13,1.10,0.94,2.52,2.46,2.11,2.44,2.26,1.52,4.35,5.27,5.95,2468194.47,0.007578,12.06
11/23/2013 4:15 AM,9.46,9.29,10.38,49.02,48.72,50.69,-0.17,0.93,8.13,46.63,11.76,92.44,8.31,0.006883,10.84,0.00,0.00,0.00,29.24,990.21,0.00,-1.72,260.95,266.39,280.19,260.33,266.34,279.17,1.03,1.25,1.41,2.31,2.80,3.15,2.24,2.71,3.00,4.12,4.58,5.50,2468816.99,0.007445,11.85
11/23/2013 4:30 AM,9.34,9.17,7.48,48.80,48.51,45.47,-0.17,-1.85,7.97,46.35,11.74,92.23,8.23,0.006812,10.73,0.00,0.00,0.00,29.24,990.13,0.00,-2.21,313.29,318.67,332.40,314.04,324.43,329.55,0.67,0.81,1.17,1.50,1.80,2.62,1.38,1.64,2.40,3.21,3.89,5.04,2469102.73,0.007385,11.76
11/23/2013 4:45 AM,9.26,9.05,7.25,48.67,48.29,45.05,-0.21,-2.01,7.72,45.89,11.72,91.07,8.09,0.006691,10.54,0.00,0.00,0.00,29.24,990.18,0.00,-1.95,269.73,277.84,357.98,255.00,260.93,359.90,0.84,0.88,0.86,1.87,1.97,1.92,1.47,0.92,0.84,6.18,7.33,6.87,2469284.74,0.007347,11.70
11/23/2013 5:00 AM,9.09,8.92,6.38,48.35,48.06,43.49,-0.16,-2.70,7.61,45.71,11.70,91.50,8.03,0.006644,10.47,0.00,0.00,0.00,29.24,990.31,0.00,-2.57,298.72,15.67,30.36,318.18,49.02,30.88,0.30,0.48,1.63,0.67,1.08,3.64,0.43,0.76,3.42,2.75,4.35,8.93,2469695.42,0.007261,11.56
11/23/2013 5:15 AM,8.87,8.69,6.05,47.96,47.64,42.88,-0.18,-2.82,7.10,44.78,11.67,89.61,7.76,0.006410,10.10,0.00,0.00,0.00,29.25,990.56,0.00,-1.75,358.07,31.12,28.02,4.21,26.02,29.76,0.70,1.32,2.86,1.56,2.94,6.41,1.23,2.64,6.19,7.79,11.68,11.91,2470211.78,0.007153,11.39
11/23/2013 5:30 AM,8.65,8.44,5.77,47.58,47.19,42.38,-0.21,-2.89,6.69,44.05,11.65,88.39,7.55,0.006230,9.83,0.00,0.00,0.00,29.25,990.73,0.00,-1.60,41.95,33.41,24.23,42.39,32.39,24.35,1.22,2.43,4.12,2.73,5.42,9.22,2.25,5.18,9.10,7.10,10.76,13.28,2470717.84,0.007049,11.23
11/23/2013 5:45 AM,8.31,8.08,5.39,46.96,46.54,41.70,-0.23,-2.93,6.37,43.46,11.62,88.43,7.40,0.006090,9.61,0.00,0.00,0.00,29.26,990.89,0.00,-2.00,35.91,35.28,23.67,33.42,34.84,23.08,1.02,2.11,3.60,2.28,4.72,8.05,1.78,4.27,7.87,8.01,10.08,11.68,2471529.26,0.006886,10.97
11/23/2013 6:00 AM,8.07,7.85,5.21,46.53,46.14,41.37,-0.22,-2.86,6.21,43.17,11.59,88.91,7.32,0.006020,9.50,0.00,0.00,0.00,29.27,991.15,0.00,-1.93,50.23,30.66,12.92,47.04,30.30,13.14,0.78,1.78,2.66,1.75,3.97,5.96,1.43,3.76,5.72,5.95,8.24,12.37,2472106.41,0.006771,10.79
11/23/2013 6:15 AM,7.86,7.64,4.97,46.15,45.75,40.94,-0.22,-2.89,5.95,42.70,11.56,88.55,7.20,0.005911,9.33,0.00,0.00,0.00,29.27,991.23,0.00,-1.96,63.95,43.35,33.35,65.02,42.14,32.36,0.95,1.63,2.82,2.13,3.65,6.32,1.85,3.41,6.20,5.72,8.70,9.62,2472598.22,0.006676,10.64
11/23/2013 6:30 AM,7.67,7.45,4.76,45.80,45.41,40.57,-0.22,-2.90,5.63,42.13,11.53,87.79,7.04,0.005781,9.13,0.00,0.00,0.00,29.28,991.41,0.00,-2.23,38.37,44.35,37.52,38.00,40.80,36.49,0.79,1.73,2.98,1.77,3.86,6.67,1.40,3.59,6.53,6.41,7.79,10.53,2473065.86,0.006585,10.50
11/23/2013 6:45 AM,7.53,7.31,4.66,45.55,45.16,40.38,-0.21,-2.87,5.33,41.59,11.49,86.77,6.90,0.005658,8.94,0.00,0.00,0.00,29.28,991.64,0.00,-2.00,64.99,36.70,32.79,49.61,37.38,31.47,0.62,1.23,2.31,1.39,2.74,5.17,1.10,2.54,4.96,4.35,7.79,8.70,2473397.28,0.006521,10.40
11/23/2013 7:00 AM,7.48,7.26,4.60,45.47,45.08,40.29,-0.22,-2.88,5.17,41.31,11.46,86.10,6.83,0.005596,8.84,0.00,0.00,0.00,29.29,991.80,0.00,-1.34,58.15,48.94,41.08,63.56,45.86,40.43,0.79,1.53,2.28,1.76,3.42,5.09,1.55,3.28,5.01,4.35,11.45,14.66,2473504.66,0.006500,10.36
11/23/2013 7:15 AM,7.38,7.18,4.53,45.29,44.92,40.15,-0.21,-2.86,5.02,41.04,11.42,85.77,6.76,0.005536,8.75,0.00,0.00,0.00,29.29,992.03,0.00,-1.17,358.66,25.44,20.40,357.89,22.85,20.26,0.60,1.49,3.01,1.35,3.33,6.72,0.94,3.08,6.45,5.27,8.01,9.85,2473741.18,0.006454,10.29
11/23/2013 7:30 AM,7.28,7.08,4.43,45.10,44.75,39.97,-0.19,-2.85,4.81,40.66,11.38,85.13,6.66,0.005453,8.62,0.00,0.00,0.00,29.30,992.41,0.00,0.89,3.58,12.23,11.78,358.26,11.98,11.67,0.99,1.94,3.30,2.22,4.33,7.37,2.01,3.94,7.06,6.41,7.33,10.76,2473989.49,0.006405,10.22
11/23/2013 7:45 AM,7.18,6.97,4.31,44.93,44.54,39.75,-0.22,-2.88,4.52,40.14,11.34,83.97,6.53,0.005343,8.45,0.00,0.00,0.00,29.31,992.55,0.01,3.91,24.93,18.76,15.28,21.68,19.00,14.94,1.27,2.38,3.88,2.84,5.32,8.68,2.38,5.02,8.48,7.10,10.53,12.59,2474213.97,0.006363,10.15
11/23/2013 8:00 AM,7.09,6.87,4.23,44.75,44.37,39.61,-0.21,-2.86,4.47,40.04,11.31,84.20,6.51,0.005322,8.42,0.00,0.00,0.00,29.31,992.53,0.03,17.87,19.05,24.94,15.96,12.03,23.71,15.88,1.01,2.16,3.33,2.26,4.84,7.45,1.95,4.62,7.40,8.01,16.26,16.95,2474444.12,0.006321,10.09
11/23/2013 8:15 AM,7.10,6.86,4.18,44.78,44.35,39.52,-0.24,-2.93,4.50,40.10,11.27,84.28,6.52,0.005333,8.44,0.00,0.00,0.00,29.31,992.67,0.06,41.55,9.67,23.50,13.18,14.72,25.95,13.07,0.63,1.28,2.49,1.40,2.87,5.57,1.13,2.57,5.29,4.58,7.33,8.24,2474404.94,0.006327,10.10
11/23/2013 8:30 AM,7.07,6.78,4.05,44.73,44.20,39.29,-0.29,-3.02,4.36,39.84,11.23,83.62,6.46,0.005281,8.35,0.00,0.00,0.00,29.30,992.33,0.07,50.04,42.52,40.26,26.95,44.55,38.08,26.06,0.95,1.99,3.29,2.12,4.46,7.36,1.75,4.25,7.16,5.27,8.93,13.51,2474478.84,0.006316,10.08
11/23/2013 8:45 AM,6.96,6.69,3.96,44.53,44.05,39.13,-0.27,-3.00,4.00,39.21,11.20,82.18,6.31,0.005150,8.15,0.00,0.00,0.00,29.31,992.67,0.14,97.01,3.67,26.73,16.02,8.25,23.02,16.16,1.00,1.50,2.69,2.23,3.36,6.01,1.46,2.89,5.71,6.41,8.24,10.53,2474739.49,0.006266,10.00
11/23/2013 9:00 AM,6.99,6.59,3.79,44.58,43.86,38.82,-0.40,-3.20,3.08,37.54,11.18,76.87,5.91,0.004825,7.64,0.00,0.00,0.00,29.32,992.92,0.39,269.23,27.24,23.33,17.38,23.52,22.82,17.04,1.53,2.74,3.92,3.42,6.12,8.77,2.96,5.67,8.50,8.47,11.91,15.80,2474675.48,0.006276,10.02
11/23/2013 9:15 AM,6.82,6.47,3.67,44.28,43.65,38.61,-0.35,-3.15,2.92,37.25,11.16,76.83,5.85,0.004768,7.55,0.00,0.00,0.00,29.32,992.96,0.22,151.39,17.09,17.82,17.67,20.59,20.98,18.69,1.49,2.44,3.32,3.34,5.46,7.42,2.77,4.91,7.04,11.45,11.91,16.49,2475062.78,0.006206,9.91
11/23/2013 9:30 AM,6.95,6.66,3.84,44.51,43.98,38.92,-0.29,-3.11,3.09,37.57,11.15,77.13,5.92,0.004827,7.65,0.00,0.00,0.00,29.33,993.22,0.28,194.60,12.65,19.81,16.48,15.33,21.17,17.42,1.10,1.42,2.86,2.46,3.18,6.39,1.79,2.63,5.98,8.24,9.85,11.68,2474765.61,0.006258,9.99
11/23/2013 9:45 AM,7.15,6.76,3.94,44.86,44.16,39.10,-0.39,-3.20,2.70,36.87,11.16,74.03,5.75,0.004695,7.44,0.00,0.00,0.00,29.33,993.30,0.30,207.17,32.61,30.71,21.68,33.61,29.93,20.05,1.25,2.35,3.53,2.80,5.25,7.88,1.76,4.78,7.57,8.70,12.82,14.20,2474300.86,0.006342,10.13
11/23/2013 10:00 AM,7.32,6.95,4.15,45.17,44.51,39.47,-0.37,-3.16,3.05,37.48,11.18,74.97,5.89,0.004810,7.62,0.00,0.00,0.00,29.33,993.42,0.18,125.96,58.10,49.81,32.76,68.13,48.35,31.13,0.90,1.27,2.27,2.02,2.84,5.08,1.59,2.53,4.76,5.72,11.45,17.40,2473897.43,0.006416,10.25
11/23/2013 10:15 AM,7.30,7.02,4.31,45.15,44.64,39.76,-0.28,-2.99,2.90,37.22,11.20,74.25,5.83,0.004759,7.54,0.00,0.00,0.00,29.34,993.71,0.11,75.14,28.74,40.60,4.30,25.72,25.55,4.43,0.82,1.47,2.37,1.83,3.28,5.31,1.56,2.93,4.85,5.95,9.85,11.91,2473924.36,0.006409,10.24
11/23/2013 10:30 AM,7.26,6.95,4.22,45.07,44.51,39.60,-0.31,-3.04,2.59,36.66,11.23,72.85,5.70,0.004655,7.38,0.00,0.00,0.00,29.34,993.71,0.19,135.47,348.83,356.47,344.08,350.89,358.29,344.35,1.45,2.41,3.30,3.25,5.39,7.39,2.88,4.84,7.02,6.87,10.99,11.22,2474028.44,0.006390,10.21
11/23/2013 10:45 AM,7.20,6.82,4.09,44.96,44.28,39.36,-0.38,-3.11,2.10,35.79,11.25,70.66,5.51,0.004497,7.13,0.00,0.00,0.00,29.34,993.70,0.32,224.47,357.48,4.51,2.75,357.07,4.49,0.95,1.82,2.94,3.44,4.06,6.58,7.68,3.66,6.14,7.10,8.01,10.30,13.51,2474166.98,0.006364,10.17
11/23/2013 11:00 AM,7.38,6.98,4.22,45.29,44.56,39.60,-0.41,-3.16,1.98,35.56,11.26,69.18,5.46,0.004460,7.07,0.00,0.00,0.00,29.33,993.40,0.40,278.86,6.87,13.40,3.11,1.72,15.08,2.92,1.73,2.64,3.34,3.86,5.90,7.46,3.31,5.36,6.83,9.85,12.59,11.91,2473737.38,0.006446,10.29
11/23/2013 11:15 AM,7.43,7.08,4.32,45.38,44.74,39.77,-0.35,-3.12,1.71,35.08,11.28,67.62,5.36,0.004374,6.94,0.00,0.00,0.00,29.33,993.39,0.35,243.27,343.92,356.57,346.65,341.71,356.79,343.77,1.97,2.84,2.92,4.40,6.35,6.53,3.86,5.63,6.07,10.08,11.91,11.22,2473615.96,0.006469,10.33
11/23/2013 11:30 AM,7.58,7.29,4.44,45.65,45.11,39.99,-0.30,-3.14,1.81,35.25,11.32,67.41,5.39,0.004406,6.99,0.00,0.00,0.00,29.33,993.37,0.33,226.98,343.11,352.94,351.58,326.85,341.30,348.08,1.50,1.74,2.88,3.36,3.90,6.43,1.95,3.00,5.68,8.24,8.47,12.59,2473266.94,0.006534,10.44
11/23/2013 11:45 AM,7.78,7.29,4.41,46.00,45.12,39.94,-0.49,-3.37,1.74,35.14,11.37,66.22,5.37,0.004389,6.96,0.00,0.00,0.00,29.32,993.01,0.43,299.40,28.21,35.93,11.19,33.29,34.32,11.26,1.35,2.11,3.14,3.02,4.72,7.01,2.26,4.25,6.35,8.93,10.30,11.45,2472794.13,0.006626,10.58
11/23/2013 12:00 PM,7.90,7.43,4.52,46.23,45.37,40.14,-0.48,-3.38,1.34,34.41,11.42,63.79,5.21,0.004263,6.76,0.00,0.00,0.00,29.32,993.02,0.75,523.52,37.07,32.36,17.87,38.46,30.53,18.64,1.40,1.88,2.71,3.14,4.20,6.07,2.21,3.61,5.63,11.68,11.91,16.26,2472499.23,0.006683,10.67
11/23/2013 12:15 PM,7.90,7.37,5.68,46.22,45.27,42.23,-0.53,-2.23,1.23,34.22,11.48,63.31,5.17,0.004231,6.71,0.00,0.00,0.00,29.32,992.92,0.65,450.68,1.12,358.90,356.24,0.25,358.00,355.46,2.04,2.71,3.54,4.55,6.05,7.91,3.60,5.04,7.33,11.22,13.51,12.14,2472506.70,0.006682,10.67
11/23/2013 12:30 PM,7.97,7.52,6.66,46.34,45.53,43.98,-0.45,-1.31,0.83,33.49,11.55,61.29,5.03,0.004116,6.53,0.00,0.00,0.00,29.31,992.72,0.87,608.14,356.19,7.05,347.74,356.32,6.07,346.98,1.85,2.69,3.17,4.14,6.01,7.10,3.45,5.43,6.64,10.08,11.91,13.74,2472355.34,0.006713,10.71
11/23/2013 12:45 PM,8.38,7.88,7.32,47.08,46.18,45.17,-0.50,-1.06,-0.22,31.60,11.62,55.24,4.66,0.003816,6.05,0.00,0.00,0.00,29.31,992.49,0.84,588.36,349.86,352.23,348.18,345.91,354.32,347.05,1.36,1.70,1.81,3.05,3.80,4.05,1.98,2.82,3.22,7.33,8.24,8.70,2471378.27,0.006906,11.02
11/23/2013 1:00 PM,9.00,8.51,7.56,48.20,47.32,45.61,-0.49,-1.44,-0.37,31.33,11.69,52.40,4.60,0.003778,5.99,0.00,0.00,0.00,29.30,992.39,0.86,602.30,80.69,51.68,29.40,60.99,45.83,28.49,1.64,1.79,2.47,3.68,3.99,5.52,2.70,3.47,5.09,10.76,11.45,13.51,2469893.41,0.007207,11.50
11/23/2013 1:15 PM,9.28,8.87,7.94,48.71,47.97,46.30,-0.41,-1.34,-1.71,28.92,11.76,46.66,4.17,0.003428,5.44,0.00,0.00,0.00,29.30,992.17,0.68,473.94,38.15,30.01,13.11,41.78,27.50,19.86,1.50,1.89,2.62,3.36,4.22,5.86,2.05,3.50,5.02,9.39,10.53,11.68,2469229.33,0.007345,11.72
11/23/2013 1:30 PM,9.34,8.81,8.05,48.80,47.86,46.49,-0.53,-1.29,-2.43,27.63,11.84,44.12,3.96,0.003253,5.16,0.00,0.00,0.00,29.30,992.09,0.74,515.22,346.72,359.26,354.54,339.61,356.42,356.30,1.64,2.11,2.60,3.67,4.72,5.82,3.04,4.09,5.37,8.01,9.39,10.53,2469102.98,0.007372,11.76
11/23/2013 1:45 PM,9.39,9.01,8.14,48.91,48.21,46.65,-0.39,-1.25,-2.02,28.37,11.94,45.29,4.08,0.003352,5.32,0.00,0.00,0.00,29.29,992.02,0.67,468.96,335.78,342.26,343.25,331.22,343.78,342.01,2.12,2.84,3.49,4.75,6.35,7.80,4.06,5.66,7.52,11.45,11.91,14.20,2468965.28,0.007401,11.80
11/23/2013 2:00 PM,9.43,9.08,8.76,48.97,48.34,47.77,-0.35,-0.67,-3.40,25.88,12.04,40.82,3.69,0.003029,4.81,0.00,0.00,0.00,29.29,991.94,0.71,493.63,314.03,330.18,326.40,318.37,328.40,323.36,1.89,2.26,2.79,4.24,5.05,6.25,3.51,4.50,5.80,13.05,12.14,11.45,2468878.53,0.007419,11.83
11/23/2013 2:15 PM,9.68,9.25,8.56,49.42,48.65,47.40,-0.43,-1.12,-4.65,23.63,12.13,36.64,3.36,0.002766,4.39,0.00,0.00,0.00,29.29,991.87,0.43,299.36,12.64,7.79,358.55,6.62,7.80,0.74,1.74,2.61,3.49,3.88,5.84,7.80,3.27,5.07,6.90,10.76,13.28,13.74,2468288.06,0.007545,12.03
11/23/2013 2:30 PM,9.80,9.40,8.60,49.65,48.92,47.48,-0.40,-1.21,-5.74,21.66,12.23,33.44,3.10,0.002545,4.04,0.00,0.00,0.00,29.28,991.71,0.43,301.31,36.40,26.76,1.77,41.52,25.98,3.51,1.75,2.50,3.84,3.92,5.60,8.60,2.81,4.92,7.94,11.45,13.74,14.20,2467991.26,0.007610,12.13
11/23/2013 2:45 PM,9.83,9.41,8.67,49.70,48.93,47.61,-0.42,-1.16,-5.01,22.98,12.30,35.28,3.27,0.002691,4.27,0.00,0.00,0.00,29.29,991.76,0.53,368.11,349.41,351.25,345.58,347.89,351.67,344.59,1.81,2.44,2.91,4.05,5.47,6.50,3.50,4.70,6.10,8.47,10.99,12.59,2467924.25,0.007625,12.16
11/23/2013 3:00 PM,9.65,9.25,8.48,49.36,48.66,47.26,-0.39,-1.17,-4.87,23.24,12.35,36.07,3.30,0.002717,4.31,0.00,0.00,0.00,29.29,991.89,0.30,207.33,331.47,345.45,344.00,328.78,343.74,342.29,2.14,2.82,3.51,4.79,6.30,7.84,4.41,5.86,7.54,10.99,13.28,13.51,2468362.87,0.007530,12.01
11/23/2013 3:15 PM,9.53,9.13,8.41,49.15,48.44,47.13,-0.39,-1.12,-5.56,21.98,12.39,34.50,3.14,0.002576,4.09,0.00,0.00,0.00,29.29,992.02,0.43,300.64,343.70,355.15,342.21,342.30,356.46,342.62,1.96,3.12,3.52,4.38,6.97,7.88,3.76,6.22,7.33,10.30,11.45,12.59,2468647.46,0.007468,11.91
11/23/2013 3:30 PM,9.44,9.05,8.35,49.00,48.29,47.03,-0.39,-1.10,-5.48,22.13,12.42,34.91,3.16,0.002592,4.12,0.00,0.00,0.00,29.30,992.10,0.38,264.02,9.92,19.88,6.88,0.76,18.68,5.77,1.42,2.48,3.01,3.17,5.54,6.72,2.04,4.66,6.04,9.85,12.82,10.76,2468846.68,0.007425,11.84
11/23/2013 3:45 PM,9.05,8.73,8.02,48.28,47.72,46.44,-0.31,-1.02,-5.09,22.84,12.43,36.91,3.25,0.002667,4.24,0.00,0.00,0.00,29.30,992.26,0.30,206.47,350.57,343.97,342.42,349.25,347.69,341.92,2.19,2.74,3.79,4.90,6.12,8.48,4.50,5.51,8.12,11.45,13.74,12.82,2469789.78,0.007227,11.53
11/23/2013 4:00 PM,8.75,8.51,7.77,47.76,47.32,45.99,-0.24,-0.98,-4.65,23.63,12.43,38.89,3.36,0.002755,4.38,0.00,0.00,0.00,29.30,992.39,0.21,145.65,315.51,324.30,326.80,316.94,327.39,326.83,2.23,2.71,4.67,4.99,6.06,10.45,4.40,5.59,10.36,13.05,13.97,18.09,2470482.57,0.007085,11.30
11/23/2013 4:15 PM,8.59,8.35,7.67,47.46,47.03,45.80,-0.23,-0.92,-3.90,24.98,12.41,41.58,3.56,0.002912,4.63,0.00,0.00,0.00,29.30,992.39,0.15,102.06,325.19,335.78,332.20,328.12,339.30,332.44,1.22,1.98,3.37,2.74,4.42,7.54,2.48,4.10,7.44,6.87,9.62,10.76,2470879.59,0.007005,11.18
11/23/2013 4:30 PM,8.40,8.23,7.62,47.12,46.81,45.72,-0.17,-0.78,-3.40,25.87,12.37,43.67,3.69,0.003020,4.80,0.00,0.00,0.00,29.31,992.60,0.11,78.34,331.68,340.92,328.92,332.04,341.05,328.97,1.35,1.96,2.45,3.02,4.39,5.49,2.75,4.07,5.26,7.79,8.24,9.39,2471318.78,0.006916,11.04
11/23/2013 4:45 PM,8.06,7.91,7.83,46.50,46.25,46.09,-0.14,-0.23,-3.02,26.56,12.30,45.98,3.80,0.003105,4.93,0.00,0.00,0.00,29.31,992.70,0.06,44.13,287.43,293.52,298.50,282.02,293.23,298.17,1.57,2.20,3.00,3.52,4.91,6.70,3.07,4.32,6.53,8.70,9.39,11.68,2472137.62,0.006755,10.78
11/23/2013 5:00 PM,7.70,7.60,7.73,45.86,45.68,45.91,-0.10,0.03,-2.56,27.39,12.23,48.72,3.93,0.003211,5.10,0.00,0.00,0.00,29.32,992.80,0.02,14.43,279.84,289.32,299.94,281.29,290.07,300.10,1.39,1.98,3.21,3.11,4.43,7.18,2.93,4.21,7.07,8.93,11.22,15.34,2472985.35,0.006591,10.52
11/23/2013 5:15 PM,7.42,7.45,7.26,45.36,45.41,45.07,0.03,-0.16,-2.29,27.88,12.14,50.65,4.02,0.003275,5.20,0.00,0.00,0.00,29.32,992.91,0.00,3.18,291.60,306.40,307.12,291.41,307.55,307.41,0.91,1.36,2.65,2.02,3.04,5.92,1.98,2.92,5.79,4.12,5.50,9.62,2473641.12,0.006467,10.32
11/23/2013 5:30 PM,7.15,7.28,6.77,44.88,45.10,44.19,0.12,-0.38,-2.11,28.21,12.05,52.26,4.07,0.003317,5.27,0.00,0.00,0.00,29.32,993.09,0.00,-0.82,281.70,292.87,310.39,280.47,294.29,310.23,1.00,1.25,2.86,2.23,2.81,6.39,2.17,2.73,6.33,4.35,5.50,9.85,2474279.15,0.006348,10.14
11/23/2013 5:45 PM,6.76,6.92,6.57,44.17,44.46,43.83,0.17,-0.19,-2.10,28.22,11.94,53.72,4.08,0.003317,5.27,0.00,0.00,0.00,29.33,993.35,0.00,-1.63,283.83,296.40,304.45,284.98,298.11,304.17,1.00,1.36,3.00,2.23,3.04,6.72,2.04,2.89,6.59,5.95,5.72,10.76,2475219.16,0.006176,9.86
11/23/2013 6:00 PM,6.48,6.52,6.28,43.66,43.73,43.31,0.03,-0.20,-1.99,28.42,11.83,55.19,4.11,0.003343,5.31,0.00,0.00,0.00,29.34,993.47,0.00,-1.90,295.51,303.60,302.40,295.84,301.49,302.47,1.19,1.65,3.74,2.65,3.70,8.37,2.50,3.57,8.25,5.04,7.10,15.80,2475880.15,0.006057,9.67
11/23/2013 6:15 PM,6.12,6.13,5.80,43.02,43.03,42.44,0.01,-0.32,-3.38,25.92,11.70,51.11,3.72,0.003020,4.80,0.00,0.00,0.00,29.34,993.59,0.00,-2.33,285.67,294.71,308.13,286.37,297.14,308.09,1.50,2.15,3.75,3.35,4.81,8.38,3.07,4.50,8.12,8.24,10.30,14.66,2476737.06,0.005907,9.44
11/23/2013 6:30 PM,5.84,5.79,5.40,42.51,42.42,41.72,-0.05,-0.44,-5.28,22.49,11.58,45.15,3.23,0.002615,4.16,0.00,0.00,0.00,29.34,993.70,0.00,-2.00,288.23,304.91,313.46,287.79,307.20,314.54,1.31,1.74,4.17,2.94,3.88,9.33,2.63,3.48,9.06,8.93,11.91,16.03,2477407.96,0.005792,9.25
11/23/2013 6:45 PM,5.57,5.51,5.10,42.03,41.92,41.19,-0.06,-0.47,-6.12,20.99,11.45,43.16,3.04,0.002454,3.91,0.00,0.00,0.00,29.35,993.78,0.00,-2.25,292.22,295.90,315.53,291.71,297.87,315.78,1.62,2.04,4.30,3.63,4.56,9.63,3.30,4.23,9.40,9.62,12.37,17.40,2478037.27,0.005686,9.08
11/23/2013 7:00 PM,5.37,5.37,4.96,41.67,41.67,40.93,0.00,-0.41,-6.35,20.57,11.32,42.99,2.98,0.002411,3.84,0.00,0.00,0.00,29.35,993.83,0.00,-2.29,280.80,304.70,320.62,283.49,306.69,321.15,1.35,1.96,4.31,3.01,4.38,9.63,2.80,4.14,9.37,8.70,10.99,24.50,2478509.52,0.005607,8.96
11/23/2013 7:15 PM,5.26,5.22,4.79,41.47,41.40,40.62,-0.04,-0.47,-6.57,20.17,11.20,42.60,2.94,0.002370,3.77,0.00,0.00,0.00,29.35,993.85,0.00,-2.05,307.66,325.08,328.70,310.23,324.24,328.50,1.24,2.01,4.14,2.78,4.48,9.25,2.62,4.26,9.15,7.33,10.99,14.20,2478780.71,0.005563,8.89
11/23/2013 7:30 PM,5.03,5.07,4.68,41.06,41.12,40.42,0.03,-0.36,-6.52,20.27,11.07,43.44,2.95,0.002379,3.79,0.00,0.00,0.00,29.35,993.89,0.00,-2.24,309.27,328.73,335.09,311.92,330.54,335.77,1.11,2.01,4.67,2.47,4.49,10.45,2.06,4.04,10.25,7.79,9.62,17.40,2479312.33,0.005476,8.75
11/23/2013 7:45 PM,4.83,4.86,4.50,40.69,40.74,40.10,0.03,-0.33,-6.78,19.80,10.94,43.20,2.89,0.002331,3.71,0.00,0.00,0.00,29.35,993.88,0.00,-2.48,309.55,335.37,333.16,317.36,336.95,333.64,1.20,1.79,4.67,2.68,4.01,10.44,2.27,3.64,10.29,7.79,13.51,18.32,2479803.57,0.005397,8.62
11/23/2013 8:00 PM,4.79,4.74,4.37,40.63,40.54,39.86,-0.05,-0.42,-7.45,18.58,10.82,41.13,2.75,0.002214,3.53,0.00,0.00,0.00,29.35,993.96,0.00,-2.24,318.35,336.22,337.53,319.23,336.56,337.69,1.63,2.28,5.01,3.65,5.10,11.20,3.33,4.74,10.96,12.37,21.53,31.83,2479889.03,0.005383,8.60
11/23/2013 8:15 PM,4.49,4.58,4.23,40.08,40.24,39.61,0.09,-0.26,-7.61,18.30,10.69,41.49,2.72,0.002186,3.48,0.00,0.00,0.00,29.35,994.06,0.00,-2.41,336.35,353.27,345.15,338.40,352.77,345.16,1.00,1.81,4.67,2.23,4.05,10.43,1.79,3.61,10.07,10.30,10.99,15.80,2480605.87,0.005270,8.42
11/23/2013 8:30 PM,4.35,4.44,4.09,39.83,39.98,39.37,0.09,-0.25,-7.72,18.11,10.57,41.56,2.70,0.002168,3.45,0.00,0.00,0.00,29.36,994.19,0.00,-2.21,322.55,351.31,344.49,326.19,351.74,344.03,0.67,1.36,3.82,1.49,3.04,8.55,1.36,2.68,8.35,4.81,5.95,12.14,2480942.94,0.005217,8.34
11/23/2013 8:45 PM,4.26,4.27,3.93,39.67,39.69,39.07,0.01,-0.34,-8.01,17.58,10.45,40.87,2.64,0.002119,3.38,0.00,0.00,0.00,29.36,994.25,0.00,-2.11,319.16,342.00,338.97,317.03,341.67,338.80,0.77,1.41,4.05,1.72,3.16,9.06,1.60,2.87,8.95,4.12,8.24,12.59,2481147.51,0.005185,8.29
11/23/2013 9:00 PM,3.97,4.04,3.71,39.14,39.27,38.68,0.07,-0.25,-8.28,17.10,10.33,40.87,2.59,0.002076,3.31,0.00,0.00,0.00,29.36,994.22,0.00,-2.76,324.01,336.76,336.61,328.64,338.74,336.55,1.29,2.10,4.93,2.89,4.69,11.01,2.62,4.29,10.88,8.24,11.91,21.53,2481850.49,0.005078,8.12
11/23/2013 9:15 PM,3.79,3.74,3.33,38.83,38.73,37.99,-0.05,-0.47,-8.62,16.49,10.22,40.30,2.52,0.002022,3.22,0.00,0.00,0.00,29.36,994.31,0.00,-2.38,322.36,341.18,336.64,328.08,340.42,336.55,1.66,2.43,5.64,3.72,5.43,12.60,3.38,4.99,12.31,11.22,12.14,20.61,2482257.64,0.005017,8.02
11/23/2013 9:30 PM,3.47,3.43,2.99,38.24,38.18,37.39,-0.03,-0.47,-8.62,16.48,10.10,41.21,2.52,0.002019,3.22,0.00,0.00,0.00,29.37,994.52,0.00,-2.54,356.94,359.75,349.12,356.68,356.59,347.36,1.16,2.18,5.01,2.59,4.88,11.19,1.97,4.10,10.76,8.24,12.37,18.09,2483038.52,0.004900,7.84
11/23/2013 9:45 PM,3.13,3.08,2.61,37.63,37.54,36.70,-0.05,-0.51,-8.35,16.97,9.99,43.09,2.58,0.002061,3.28,0.00,0.00,0.00,29.37,994.75,0.00,-2.52,12.50,14.41,355.66,14.53,17.62,355.75,1.11,1.84,4.07,2.47,4.11,9.10,1.93,3.75,8.47,12.37,11.91,16.72,2483841.15,0.004783,7.65
11/23/2013 10:00 PM,2.80,2.82,2.28,37.04,37.07,36.11,0.02,-0.51,-8.18,17.28,9.88,44.68,2.61,0.002087,3.33,0.00,0.00,0.00,29.38,994.93,0.00,-2.09,17.39,16.27,0.36,11.00,17.38,359.98,1.25,2.55,4.14,2.80,5.71,9.26,2.47,5.41,8.51,8.47,12.82,20.15,2484623.35,0.004672,7.47
11/23/2013 10:15 PM,2.35,2.35,1.91,36.22,36.24,35.43,0.01,-0.44,-7.97,17.66,9.77,46.88,2.66,0.002120,3.38,0.00,0.00,0.00,29.38,994.99,0.00,-2.82,28.27,30.42,12.32,26.11,25.69,12.18,0.89,1.97,4.33,2.00,4.41,9.69,1.59,4.17,9.13,6.87,10.76,16.26,2485694.85,0.004523,7.24
11/23/2013 10:30 PM,2.00,2.07,1.58,35.59,35.72,34.84,0.07,-0.42,-7.73,18.09,9.66,48.95,2.71,0.002158,3.44,0.00,0.00,0.00,29.39,995.24,0.00,-2.36,7.53,27.79,8.67,13.48,26.95,7.95,0.97,2.49,4.35,2.17,5.58,9.73,1.67,5.32,9.04,10.08,16.72,17.63,2486527.59,0.004410,7.06
11/23/2013 10:45 PM,1.65,1.70,1.21,34.98,35.06,34.17,0.05,-0.45,-7.59,18.34,9.55,50.66,2.74,0.002179,3.48,0.00,0.00,0.00,29.39,995.47,0.00,-2.64,3.94,18.11,8.40,359.14,16.84,7.63,1.47,3.46,5.91,3.29,7.74,13.22,2.77,7.04,12.40,14.20,16.95,22.90,2487339.30,0.004302,6.89
11/23/2013 11:00 PM,1.40,1.32,0.75,34.52,34.37,33.36,-0.09,-0.65,-7.65,18.23,9.44,51.33,2.73,0.002168,3.46,0.00,0.00,0.00,29.40,995.61,0.00,-2.77,350.34,355.66,348.17,349.09,355.76,348.01,2.14,4.06,6.55,4.78,9.07,14.65,4.38,8.35,14.06,15.34,20.15,30.91,2487936.11,0.004224,6.76
11/23/2013 11:15 PM,1.03,0.93,0.34,33.85,33.68,32.61,-0.09,-0.69,-7.46,18.58,9.34,53.52,2.77,0.002200,3.51,0.00,0.00,0.00,29.40,995.80,0.00,-2.65,3.69,15.77,1.75,6.13,15.13,1.55,1.25,2.20,4.11,2.79,4.93,9.18,2.57,4.66,8.52,8.70,9.85,14.88,2488828.13,0.004111,6.58
11/23/2013 11:30 PM,0.52,0.53,0.03,32.94,32.96,32.05,0.01,-0.50,-7.20,19.05,9.23,56.60,2.83,0.002243,3.58,0.00,0.00,0.00,29.41,995.89,0.00,-2.64,350.90,11.00,9.43,353.51,10.54,9.63,1.31,2.76,4.90,2.94,6.16,10.96,2.67,5.65,10.30,7.10,12.14,16.03,2490023.57,0.003963,6.35
11/23/2013 11:45 PM,0.23,0.14,-0.40,32.41,32.26,31.29,-0.08,-0.62,-7.19,19.05,9.12,57.83,2.84,0.002243,3.58,0.00,0.00,0.00,29.41,995.93,0.00,-2.58,15.47,29.30,12.15,16.69,29.16,12.65,1.06,2.16,4.24,2.37,4.82,9.48,1.93,4.56,9.04,10.30,15.11,18.32,2490729.43,0.003878,6.21
11/24/2013,-0.15,-0.25,-0.82,31.72,31.55,30.52,-0.10,-0.67,-7.91,17.76,9.02,56.24,2.69,0.002121,3.39,0.00,0.00,0.00,29.41,995.94,0.00,-1.59,56.84,37.40,23.57,46.99,37.81,23.10,1.27,2.72,4.50,2.84,6.07,10.06,2.25,5.72,9.69,11.22,16.72,22.21,2491632.87,0.003772,6.04
11/24/2013 12:15 AM,-0.50,-0.60,-1.16,31.10,30.92,29.91,-0.10,-0.66,-8.30,17.05,8.92,55.94,2.61,0.002057,3.28,0.00,0.00,0.00,29.41,996.01,0.00,-2.47,64.10,42.00,27.06,54.93,40.06,26.77,1.14,2.37,4.42,2.56,5.30,9.89,1.88,5.02,9.63,7.33,13.05,14.88,2492455.56,0.003677,5.89
11/24/2013 12:30 AM,-0.76,-0.88,-1.43,30.63,30.42,29.42,-0.12,-0.67,-8.76,16.23,8.82,55.01,2.52,0.001984,3.17,0.00,0.00,0.00,29.42,996.20,0.00,-2.66,72.44,46.53,31.45,70.70,45.68,30.23,1.43,2.10,4.67,3.20,4.70,10.44,2.87,4.42,10.21,10.76,9.85,16.95,2493067.83,0.003608,5.78
11/24/2013 12:45 AM,-1.00,-1.08,-1.65,30.20,30.05,29.03,-0.08,-0.65,-8.93,15.93,8.72,55.26,2.49,0.001959,3.13,0.00,0.00,0.00,29.42,996.26,0.00,-2.92,51.18,46.58,38.03,52.82,45.86,37.15,0.98,2.37,3.95,2.19,5.30,8.83,1.74,4.87,8.57,8.24,10.76,15.11,2493636.17,0.003545,5.68
11/24/2013 1:00 AM,-1.21,-1.32,-1.88,29.82,29.62,28.62,-0.11,-0.66,-9.13,15.57,8.61,55.26,2.45,0.001928,3.08,0.00,0.00,0.00,29.42,996.25,0.00,-3.05,30.13,41.22,26.16,37.64,38.42,26.07,1.15,2.10,4.64,2.57,4.70,10.37,2.02,4.35,10.13,9.16,12.82,22.21,2494146.15,0.003489,5.59
11/24/2013 1:15 AM,-1.45,-1.51,-2.05,29.40,29.29,28.31,-0.06,-0.60,-9.32,15.23,8.51,55.37,2.42,0.001899,3.03,0.00,0.00,0.00,29.42,996.32,0.00,-2.70,25.92,26.11,20.14,26.03,25.50,20.12,1.24,3.02,6.04,2.77,6.76,13.51,2.14,6.36,13.19,9.16,14.88,21.30,2494699.22,0.003429,5.49
11/24/2013 1:30 AM,-1.51,-1.63,-2.17,29.29,29.07,28.09,-0.12,-0.67,-9.56,14.79,8.41,54.55,2.37,0.001863,2.97,0.00,0.00,0.00,29.42,996.30,0.00,-3.17,22.65,16.44,15.68,20.40,19.08,15.66,1.75,3.45,6.46,3.91,7.72,14.46,3.29,7.11,13.95,10.08,18.32,21.98,2494838.72,0.003415,5.47
11/24/2013 1:45 AM,-1.70,-1.78,-2.33,28.94,28.79,27.81,-0.08,-0.62,-9.62,14.68,8.31,55.07,2.36,0.001853,2.96,0.00,0.00,0.00,29.42,996.40,0.00,-3.04,39.99,26.87,14.60,35.29,22.94,14.59,1.07,2.42,5.23,2.38,5.42,11.71,1.55,4.91,11.39,8.24,13.28,19.46,2495305.57,0.003365,5.39
11/24/2013 2:00 AM,-1.78,-1.89,-2.44,28.80,28.60,27.61,-0.11,-0.66,-9.63,14.66,8.21,55.35,2.36,0.001852,2.96,0.00,0.00,0.00,29.43,996.63,0.00,-2.74,44.55,23.93,10.99,40.40,24.44,9.73,0.93,1.61,3.82,2.07,3.59,8.54,1.32,3.14,7.84,7.10,12.82,22.21,2495488.08,0.003345,5.36
11/24/2013 2:15 AM,-1.94,-2.03,-2.55,28.50,28.35,27.40,-0.08,-0.61,-9.57,14.77,8.11,56.27,2.37,0.001859,2.97,0.00,0.00,0.00,29.43,996.81,0.00,-3.21,40.01,24.06,10.20,30.76,22.92,10.47,0.62,1.76,3.70,1.39,3.93,8.28,0.84,3.59,7.82,4.35,9.39,12.59,2495876.39,0.003304,5.30
11/24/2013 2:30 AM,-2.08,-2.17,-2.67,28.25,28.10,27.20,-0.08,-0.58,-9.45,14.99,8.02,57.40,2.40,0.001877,3.00,0.00,0.00,0.00,29.44,996.88,0.00,-2.78,25.57,22.52,11.13,23.00,21.37,10.97,0.74,2.03,4.11,1.65,4.54,9.19,1.40,4.38,8.85,8.70,10.53,16.49,2496213.30,0.003269,5.24
11/24/2013 2:45 AM,-2.21,-2.28,-2.76,28.02,27.90,27.04,-0.07,-0.55,-9.53,14.85,7.92,57.59,2.38,0.001865,2.98,0.00,0.00,0.00,29.44,997.05,0.00,-2.93,12.18,17.01,15.13,7.61,16.73,15.04,1.30,2.81,4.79,2.91,6.29,10.70,2.61,5.91,10.34,11.45,13.74,16.72,2496509.64,0.003239,5.19
11/24/2013 3:00 AM,-2.25,-2.33,-2.84,27.96,27.80,26.88,-0.09,-0.60,-9.74,14.46,7.82,56.78,2.34,0.001834,2.93,0.00,0.00,0.00,29.44,997.15,0.00,-2.99,3.22,8.93,9.53,3.75,8.51,9.43,1.45,3.55,5.71,3.24,7.93,12.76,2.94,7.35,11.87,9.39,16.03,24.73,2496598.61,0.003229,5.18
11/24/2013 3:15 AM,-2.41,-2.51,-3.00,27.66,27.48,26.60,-0.10,-0.59,-9.85,14.27,7.73,56.99,2.33,0.001818,2.91,0.00,0.00,0.00,29.45,997.17,0.00,-2.87,15.67,17.63,13.02,18.42,17.45,13.28,1.10,2.83,5.15,2.46,6.33,11.52,2.16,5.98,11.09,12.14,16.49,22.67,2496990.10,0.003190,5.11
11/24/2013 3:30 AM,-2.54,-2.64,-3.17,27.43,27.25,26.30,-0.10,-0.63,-10.15,13.73,7.64,56.19,2.27,0.001775,2.84,0.00,0.00,0.00,29.45,997.26,0.00,-2.96,39.02,24.43,16.88,35.80,22.95,16.83,0.89,2.46,4.97,2.00,5.51,11.12,1.51,5.23,10.84,8.24,13.51,18.09,2497289.55,0.003160,5.07
11/24/2013 3:45 AM,-2.72,-2.83,-3.39,27.11,26.91,25.90,-0.11,-0.67,-10.35,13.37,7.55,56.04,2.24,0.001747,2.79,0.00,0.00,0.00,29.45,997.36,0.00,-3.24,26.02,29.18,21.85,30.75,28.46,22.30,0.90,3.00,5.29,2.02,6.71,11.82,1.50,6.38,11.41,8.70,13.74,18.55,2497711.56,0.003118,5.00
11/24/2013 4:00 AM,-3.06,-3.20,-3.83,26.49,26.24,25.11,-0.14,-0.77,-10.51,13.08,7.46,56.76,2.21,0.001725,2.76,0.00,0.00,0.00,29.45,997.48,0.00,-3.11,59.45,43.01,34.13,54.72,41.75,33.86,1.63,3.40,6.03,3.65,7.61,13.49,3.03,7.27,13.31,15.11,17.86,24.96,2498528.03,0.003039,4.87
11/24/2013 4:15 AM,-3.32,-3.45,-4.05,26.03,25.80,24.70,-0.13,-0.74,-10.67,12.80,7.37,57.12,2.19,0.001702,2.72,0.00,0.00,0.00,29.46,997.57,0.00,-2.77,50.40,40.04,38.46,51.94,39.47,38.07,1.08,3.31,5.95,2.42,7.40,13.30,1.90,7.12,13.16,7.56,14.20,19.46,2499136.47,0.002980,4.78
11/24/2013 4:30 AM,-3.48,-3.62,-4.21,25.74,25.49,24.42,-0.14,-0.73,-10.84,12.49,7.29,57.04,2.16,0.001679,2.69,0.00,0.00,0.00,29.46,997.69,0.00,-3.04,59.47,37.82,32.12,50.59,37.89,32.27,1.34,3.46,5.58,2.99,7.73,12.47,2.52,7.54,12.33,10.30,18.09,18.55,2499523.26,0.002944,4.72
11/24/2013 4:45 AM,-3.62,-3.72,-4.29,25.49,25.30,24.27,-0.10,-0.67,-10.84,12.49,7.20,57.63,2.16,0.001679,2.69,0.00,0.00,0.00,29.47,997.87,0.00,-2.78,43.96,39.91,35.47,44.99,37.21,34.68,0.87,2.47,5.03,1.96,5.51,11.26,1.65,5.28,11.05,7.56,13.74,18.32,2499856.01,0.002913,4.67
11/24/2013 5:00 AM,-3.71,-3.81,-4.38,25.32,25.13,24.12,-0.10,-0.67,-10.95,12.29,7.11,57.53,2.14,0.001664,2.66,0.00,0.00,0.00,29.47,998.05,0.00,-3.22,41.29,39.53,33.57,39.69,39.04,33.55,1.02,2.79,4.71,2.28,6.24,10.53,1.91,6.05,10.40,7.10,12.37,17.86,2500070.72,0.002892,4.64
11/24/2013 5:15 AM,-3.78,-3.89,-4.43,25.19,25.01,24.02,-0.10,-0.65,-10.93,12.33,7.03,57.92,2.14,0.001666,2.67,0.00,0.00,0.00,29.47,998.16,0.00,-2.74,53.37,41.74,39.67,45.36,41.55,38.97,1.04,2.75,5.18,2.33,6.15,11.59,1.92,5.95,11.46,7.10,14.88,17.40,2500240.71,0.002876,4.62
11/24/2013 5:30 AM,-3.81,-3.93,-4.52,25.14,24.93,23.86,-0.12,-0.71,-11.01,12.18,6.95,57.67,2.13,0.001654,2.65,0.00,0.00,0.00,29.48,998.38,0.00,-2.81,58.30,44.61,39.23,55.74,44.16,38.96,1.37,3.18,5.36,3.07,7.10,11.98,2.74,6.92,11.86,10.53,14.43,21.07,2500317.25,0.002869,4.60
11/24/2013 5:45 AM,-3.92,-4.04,-4.63,24.95,24.73,23.67,-0.12,-0.71,-10.88,12.41,6.87,58.73,2.15,0.001671,2.68,0.00,0.00,0.00,29.49,998.72,0.00,-2.77,58.29,46.82,41.44,62.65,46.68,40.95,1.23,2.51,4.91,2.75,5.61,10.97,2.39,5.32,10.82,8.93,12.37,17.63,2500567.55,0.002845,4.57
11/24/2013 6:00 AM,-4.06,-4.17,-4.77,24.69,24.49,23.41,-0.11,-0.71,-11.08,12.06,6.79,58.45,2.12,0.001645,2.63,0.00,0.00,0.00,29.50,998.92,0.00,-2.91,57.80,49.25,41.52,55.25,48.56,41.01,1.35,2.80,5.47,3.03,6.26,12.24,2.57,5.88,12.10,8.70,13.05,24.27,2500901.73,0.002815,4.52
11/24/2013 6:15 AM,-4.19,-4.30,-4.87,24.47,24.27,23.23,-0.11,-0.69,-11.13,11.96,6.71,58.73,2.11,0.001637,2.62,0.00,0.00,0.00,29.50,999.06,0.00,-2.41,53.16,44.82,40.32,52.16,44.24,40.50,1.33,2.65,5.28,2.97,5.92,11.80,2.43,5.63,11.64,8.70,13.74,18.32,2501200.92,0.002787,4.48
11/24/2013 6:30 AM,-4.31,-4.43,-4.99,24.24,24.02,23.02,-0.12,-0.67,-11.11,12.00,6.63,59.39,2.12,0.001639,2.63,0.00,0.00,0.00,29.51,999.22,0.00,-3.10,63.60,42.43,38.66,63.28,40.74,38.33,1.22,2.39,5.15,2.74,5.36,11.51,2.18,5.05,11.36,11.22,12.37,19.46,2501501.93,0.002760,4.43
11/24/2013 6:45 AM,-4.42,-4.53,-5.12,24.05,23.84,22.78,-0.12,-0.70,-11.09,12.05,6.56,59.97,2.12,0.001642,2.63,0.00,0.00,0.00,29.51,999.47,0.00,-2.78,52.26,41.26,40.65,57.33,39.74,40.35,0.93,2.64,4.84,2.07,5.90,10.82,1.64,5.62,10.67,6.18,13.51,17.86,2501749.40,0.002738,4.40
11/24/2013 7:00 AM,-4.53,-4.65,-5.23,23.84,23.64,22.59,-0.12,-0.70,-11.13,11.97,6.49,60.29,2.12,0.001636,2.62,0.00,0.00,0.00,29.52,999.62,0.00,-2.62,41.71,40.13,33.79,48.71,40.23,33.41,1.27,3.05,5.42,2.83,6.82,12.13,2.45,6.52,11.98,10.08,14.20,23.13,2502021.62,0.002714,4.36
11/24/2013 7:15 AM,-4.58,-4.70,-5.24,23.76,23.54,22.56,-0.12,-0.67,-11.16,11.92,6.42,60.35,2.11,0.001632,2.62,0.00,0.00,0.00,29.52,999.72,0.00,1.77,25.19,31.34,28.09,25.28,31.29,28.29,1.41,3.26,6.30,3.15,7.30,14.09,2.55,6.90,13.86,11.91,17.17,23.81,2502130.69,0.002704,4.35
11/24/2013 7:30 AM,-4.51,-4.65,-5.22,23.89,23.63,22.60,-0.15,-0.72,-11.29,11.67,6.35,59.39,2.09,0.001614,2.59,0.00,0.00,0.00,29.52,999.85,0.02,10.89,22.81,28.63,23.84,21.37,27.12,23.83,2.26,4.21,7.62,5.04,9.42,17.05,4.36,8.81,16.65,14.88,17.86,25.19,2501962.33,0.002718,4.37
11/24/2013 7:45 AM,-4.35,-4.54,-5.18,24.17,23.82,22.68,-0.20,-0.83,-11.66,11.01,6.28,57.03,2.03,0.001569,2.52,0.00,0.00,0.00,29.53,1000.01,0.03,19.44,36.87,30.43,24.51,25.53,28.42,24.56,1.47,3.59,7.10,3.29,8.03,15.87,2.25,7.27,15.51,16.49,21.75,26.10,2501588.45,0.002751,4.42
11/24/2013 8:00 AM,-4.20,-4.43,-5.10,24.44,24.03,22.82,-0.23,-0.90,-12.00,10.40,6.22,54.87,1.97,0.001526,2.45,0.00,0.00,0.00,29.54,1000.23,0.04,26.38,24.33,27.17,19.76,16.85,26.11,20.48,2.09,4.45,7.86,4.68,9.95,17.57,4.00,9.39,17.12,13.05,28.62,36.64,2501231.99,0.002781,4.47
11/24/2013 8:15 AM,-4.07,-4.36,-5.12,24.67,24.15,22.78,-0.29,-1.05,-12.29,9.87,6.16,53.11,1.93,0.001491,2.39,0.00,0.00,0.00,29.54,1000.55,0.06,41.90,13.51,22.10,21.85,11.88,22.68,22.01,2.28,4.67,8.93,5.10,10.45,19.97,4.47,9.65,19.64,14.43,20.84,27.02,2500935.38,0.002807,4.52
11/24/2013 8:30 AM,-3.89,-4.26,-5.12,25.01,24.34,22.79,-0.37,-1.23,-12.55,9.41,6.10,51.31,1.89,0.001461,2.34,0.00,0.00,0.00,29.55,1000.72,0.18,128.46,32.45,32.77,23.59,18.21,28.95,23.41,1.99,3.94,7.99,4.45,8.80,17.86,3.42,8.21,17.66,13.28,21.98,27.02,2500489.70,0.002847,4.58
11/24/2013 8:45 AM,-3.82,-4.25,-5.11,25.12,24.35,22.81,-0.43,-1.29,-12.86,8.86,6.05,49.83,1.84,0.001425,2.29,0.00,0.00,0.00,29.55,1000.83,0.29,201.58,35.36,29.60,25.07,30.86,29.57,25.11,2.17,4.77,7.85,4.86,10.66,17.56,3.93,10.18,17.32,14.20,21.07,24.96,2500333.26,0.002860,4.60
11/24/2013 9:00 AM,-3.44,-4.01,-4.89,25.81,24.78,23.19,-0.57,-1.45,-13.11,8.39,5.99,47.44,1.80,0.001396,2.24,0.00,0.00,0.00,29.55,1000.88,0.36,252.18,57.59,37.89,31.91,59.30,36.89,30.47,1.74,3.56,5.82,3.90,7.96,13.02,3.17,7.51,12.57,14.20,24.50,35.49,2499429.06,0.002944,4.74
11/24/2013 9:15 AM,-3.16,-3.77,-4.68,26.31,25.21,23.58,-0.61,-1.52,-13.30,8.07,5.95,45.81,1.77,0.001377,2.21,0.00,0.00,0.00,29.56,1000.91,0.43,303.13,54.05,41.46,29.65,51.09,38.51,29.67,1.78,3.40,5.52,3.97,7.60,12.35,3.17,7.03,11.96,11.91,19.01,20.15,2498774.48,0.003005,4.84
11/24/2013 9:30 AM,-2.87,-3.53,-4.58,26.84,25.64,23.76,-0.67,-1.71,-13.56,7.60,5.93,43.89,1.74,0.001349,2.17,0.00,0.00,0.00,29.55,1000.89,0.53,366.86,66.51,46.68,34.39,67.00,43.63,34.03,1.61,2.70,5.48,3.60,6.04,12.25,2.81,5.68,12.01,10.08,17.63,21.53,2498070.29,0.003072,4.94
11/24/2013 9:45 AM,-2.90,-3.52,-4.51,26.78,25.66,23.88,-0.62,-1.61,-13.90,6.98,5.94,42.81,1.69,0.001313,2.11,0.00,0.00,0.00,29.55,1000.89,0.59,408.25,45.23,42.77,31.52,44.97,40.93,31.37,2.34,3.74,5.71,5.23,8.37,12.76,4.22,7.64,12.37,13.28,21.30,18.78,2498149.79,0.003065,4.93
11/24/2013 10:00 AM,-2.90,-3.60,-4.39,26.78,25.51,24.09,-0.71,-1.50,-14.23,6.38,5.97,41.65,1.64,0.001277,2.05,0.00,0.00,0.00,29.56,1001.01,0.64,445.38,50.59,43.77,36.56,47.21,41.77,35.78,2.34,4.13,5.60,5.24,9.23,12.51,4.34,8.65,12.22,17.86,18.78,35.04,2498143.54,0.003065,4.93
11/24/2013 10:15 AM,-2.68,-3.40,-4.32,27.17,25.88,24.22,-0.72,-1.64,-14.40,6.08,6.03,40.45,1.62,0.001260,2.02,0.00,0.00,0.00,29.56,1001.02,0.69,477.86,35.68,32.72,25.68,39.43,33.89,25.74,2.18,3.88,5.45,4.87,8.67,12.18,3.70,7.93,11.62,13.51,20.38,18.55,2497636.27,0.003115,5.01
11/24/2013 10:30 AM,-2.34,-3.12,-4.09,27.78,26.39,24.64,-0.77,-1.74,-14.45,5.99,6.09,39.31,1.61,0.001256,2.02,0.00,0.00,0.00,29.56,1000.98,0.72,503.93,41.59,38.87,36.15,45.51,39.81,36.26,2.37,4.16,6.32,5.31,9.31,14.13,3.86,8.40,13.65,13.51,19.92,22.90,2496829.66,0.003194,5.14
11/24/2013 10:45 AM,-2.04,-2.81,-3.88,28.34,26.94,25.01,-0.78,-1.85,-14.56,5.78,6.15,38.08,1.60,0.001245,2.00,0.00,0.00,0.00,29.56,1000.93,0.77,533.82,39.38,32.48,28.41,29.68,34.56,28.45,1.75,3.44,5.09,3.91,7.69,11.37,2.88,7.03,11.01,12.59,16.95,21.53,2496097.15,0.003269,5.26
11/24/2013 11:00 AM,-1.74,-2.61,-3.44,28.87,27.31,25.80,-0.87,-1.71,-14.70,5.54,6.23,36.86,1.58,0.001232,1.98,0.00,0.00,0.00,29.56,1000.89,0.80,558.68,69.39,52.20,46.91,73.53,51.82,44.38,2.66,4.05,5.04,5.96,9.06,11.27,4.98,8.12,10.80,17.63,17.63,26.56,2495391.57,0.003342,5.38
11/24/2013 11:15 AM,-1.38,-2.14,-3.07,29.51,28.14,26.47,-0.76,-1.69,-15.20,4.63,6.33,34.47,1.51,0.001183,1.90,0.00,0.00,0.00,29.55,1000.79,0.84,585.68,66.49,56.62,48.57,72.69,55.84,47.19,3.07,4.22,6.28,6.88,9.45,14.04,6.07,8.79,13.78,19.92,20.38,21.98,2494545.60,0.003431,5.52
11/24/2013 11:30 AM,-1.07,-1.96,-2.97,30.08,28.47,26.66,-0.90,-1.90,-15.38,4.32,6.43,33.22,1.49,0.001167,1.87,0.00,0.00,0.00,29.54,1000.49,0.85,595.49,59.91,47.57,43.36,63.91,44.70,42.21,2.00,3.50,5.65,4.46,7.82,12.63,3.74,7.31,12.45,13.05,16.72,19.01,2493794.68,0.003513,5.65
11/24/2013 11:45 AM,-0.80,-1.53,-1.99,30.57,29.24,28.41,-0.74,-1.20,-15.39,4.30,6.47,32.55,1.49,0.001167,1.87,0.00,0.00,0.00,29.54,1000.26,0.88,614.12,75.26,69.46,56.42,79.14,72.52,56.84,3.00,3.74,4.60,6.71,8.36,10.28,6.16,7.82,9.77,16.95,17.40,18.78,2493154.16,0.003584,5.76
11/24/2013 12:00 PM,-0.44,-1.24,-2.11,31.21,29.76,28.20,-0.80,-1.67,-15.56,3.98,6.47,31.29,1.47,0.001152,1.85,0.00,0.00,0.00,29.53,1000.05,0.89,617.48,65.66,50.66,45.16,68.42,51.51,43.69,2.51,3.21,4.61,5.62,7.18,10.31,4.92,6.69,9.94,14.43,16.26,31.60,2492308.92,0.003680,5.92
11/24/2013 12:15 PM,-0.20,-0.97,-1.84,31.64,30.26,28.69,-0.77,-1.64,-15.41,4.26,6.47,31.14,1.49,0.001166,1.87,0.00,0.00,0.00,29.53,999.89,0.91,634.48,68.28,64.09,50.89,72.66,61.57,48.94,3.17,3.70,5.05,7.08,8.28,11.30,6.24,7.48,11.03,19.69,21.07,21.07,2491738.34,0.003745,6.02
11/24/2013 12:30 PM,-0.15,-0.95,-1.60,31.73,30.28,29.11,-0.81,-1.45,-15.73,3.68,6.50,30.22,1.45,0.001136,1.82,0.00,0.00,0.00,29.52,999.76,0.91,633.81,74.64,61.69,54.02,78.59,63.47,52.62,3.88,4.68,5.06,8.67,10.46,11.31,7.94,9.67,10.99,19.92,20.61,19.69,2491617.16,0.003760,6.04
11/24/2013 12:45 PM,0.25,-0.57,-1.23,32.45,30.98,29.79,-0.82,-1.48,-15.46,4.16,6.56,30.02,1.48,0.001163,1.86,0.00,0.00,0.00,29.51,999.49,0.89,618.00,69.76,63.59,52.95,74.96,66.25,52.51,3.30,3.61,4.39,7.39,8.07,9.81,6.78,7.43,9.36,17.17,17.17,17.86,2490665.72,0.003872,6.22
11/24/2013 1:00 PM,0.45,-0.32,-0.83,32.81,31.42,30.51,-0.78,-1.28,-15.78,3.60,6.62,28.85,1.44,0.001134,1.82,0.00,0.00,0.00,29.50,999.15,0.89,617.18,73.03,67.67,57.55,79.75,70.77,57.28,3.26,4.01,4.32,7.29,8.97,9.65,6.68,8.31,9.34,34.58,19.92,26.33,2490195.70,0.003930,6.31
11/24/2013 1:15 PM,0.65,-0.17,-0.08,33.17,31.69,31.85,-0.82,-0.73,-15.84,3.48,6.67,28.29,1.43,0.001128,1.81,0.00,0.00,0.00,29.50,998.87,0.88,613.57,78.77,68.99,62.85,82.01,71.76,62.59,4.07,4.12,4.80,9.10,9.21,10.74,8.69,8.52,10.28,18.55,17.63,20.84,2489719.66,0.003988,6.40
11/24/2013 1:30 PM,0.94,0.12,-0.40,33.69,32.21,31.27,-0.82,-1.34,-15.72,3.71,6.73,28.02,1.45,0.001141,1.83,0.00,0.00,0.00,29.49,998.62,0.83,580.37,70.10,62.32,55.95,76.18,65.36,53.90,3.54,3.58,4.42,7.91,8.01,9.88,7.30,7.42,9.35,18.32,20.38,19.92,2489041.45,0.004073,6.54
11/24/2013 1:45 PM,1.00,0.25,-0.47,33.79,32.45,31.15,-0.75,-1.47,-15.84,3.49,6.82,27.63,1.43,0.001131,1.81,0.00,0.00,0.00,29.48,998.30,0.81,563.37,59.72,55.79,48.04,67.79,53.32,43.68,2.77,3.74,4.68,6.20,8.36,10.46,5.19,7.50,10.00,16.49,17.86,20.84,2488899.77,0.004092,6.57
11/24/2013 2:00 PM,1.16,0.52,-0.17,34.09,32.93,31.69,-0.64,-1.33,-15.93,3.33,6.92,27.11,1.42,0.001123,1.80,0.00,0.00,0.00,29.47,998.09,0.73,512.27,72.23,59.00,49.90,77.68,58.71,48.39,3.14,3.40,4.20,7.01,7.60,9.40,6.33,6.85,9.00,16.26,27.94,30.46,2488513.95,0.004141,6.65
11/24/2013 2:15 PM,1.12,0.41,-0.55,34.02,32.73,31.02,-0.72,-1.67,-15.96,3.28,7.03,27.12,1.42,0.001120,1.79,0.00,0.00,0.00,29.47,998.00,0.70,490.45,47.74,35.98,30.38,47.68,33.85,29.36,2.43,4.03,5.36,5.42,9.01,11.99,3.70,8.12,11.58,12.59,19.24,20.84,2488599.51,0.004130,6.63
11/24/2013 2:30 PM,1.29,0.62,-0.25,34.32,33.12,31.55,-0.67,-1.54,-15.81,3.55,7.12,27.13,1.44,0.001135,1.82,0.00,0.00,0.00,29.47,997.90,0.66,458.04,59.15,49.70,43.79,68.38,49.97,43.26,1.83,2.68,4.05,4.10,5.99,9.06,3.25,5.21,8.48,16.03,16.95,18.32,2488200.95,0.004182,6.71
11/24/2013 2:45 PM,1.26,0.69,0.31,34.27,33.25,32.55,-0.57,-0.95,-15.78,3.60,7.21,27.25,1.44,0.001137,1.82,0.00,0.00,0.00,29.47,997.85,0.61,422.75,76.28,63.87,53.71,82.54,65.69,53.03,3.33,3.65,4.50,7.45,8.16,10.07,6.94,7.36,9.61,17.86,20.61,18.78,2488276.46,0.004172,6.69
11/24/2013 3:00 PM,1.24,0.67,-0.15,34.23,33.20,31.72,-0.57,-1.39,-15.77,3.62,7.30,27.31,1.44,0.001138,1.82,0.00,0.00,0.00,29.46,997.77,0.25,171.21,65.94,56.79,44.08,72.43,54.48,41.21,2.64,3.61,4.85,5.89,8.08,10.85,4.77,7.38,10.57,17.17,18.55,18.09,2488323.42,0.004166,6.68
11/24/2013 3:15 PM,1.43,0.88,0.05,34.58,33.59,32.09,-0.55,-1.38,-15.64,3.85,7.38,27.22,1.45,0.001150,1.84,0.00,0.00,0.00,29.46,997.73,0.48,334.12,47.23,44.96,38.40,45.95,41.64,36.59,2.09,3.25,4.54,4.67,7.26,10.14,3.64,6.71,9.79,10.08,17.40,16.49,2487868.46,0.004224,6.78
11/24/2013 3:30 PM,1.62,1.05,1.00,34.92,33.90,33.80,-0.57,-0.62,-15.54,4.02,7.43,27.08,1.46,0.001160,1.86,0.00,0.00,0.00,29.46,997.74,0.42,292.63,71.67,65.10,60.67,78.13,69.93,60.85,2.71,3.46,3.83,6.07,7.73,8.56,5.55,7.12,8.12,18.78,16.26,16.95,2487413.53,0.004283,6.87
11/24/2013 3:45 PM,1.58,1.04,0.53,34.84,33.87,32.95,-0.54,-1.05,-15.55,4.01,7.46,27.14,1.46,0.001159,1.86,0.00,0.00,0.00,29.46,997.69,0.35,246.87,67.01,51.73,45.52,64.24,48.09,42.81,1.58,3.07,4.27,3.53,6.86,9.55,2.92,6.44,9.29,11.68,15.11,18.78,2487519.35,0.004269,6.85
11/24/2013 4:00 PM,1.43,0.93,0.07,34.58,33.67,32.13,-0.50,-1.36,-15.60,3.91,7.47,27.30,1.46,0.001153,1.85,0.00,0.00,0.00,29.46,997.74,0.29,204.84,37.79,33.18,34.74,34.68,31.79,33.98,1.36,3.32,5.49,3.03,7.42,12.28,2.40,6.98,12.16,9.62,22.67,25.88,2487859.61,0.004225,6.78
11/24/2013 4:15 PM,1.53,1.14,0.42,34.75,34.06,32.75,-0.38,-1.11,-15.24,4.57,7.47,27.94,1.50,0.001189,1.90,0.00,0.00,0.00,29.46,997.68,0.21,149.07,63.60,63.70,49.29,65.83,63.80,48.57,2.08,2.78,4.35,4.65,6.21,9.72,4.12,5.75,9.52,13.51,11.91,15.34,2487637.34,0.004254,6.82
11/24/2013 4:30 PM,1.30,0.97,0.23,34.35,33.75,32.41,-0.33,-1.07,-15.30,4.47,7.45,28.25,1.49,0.001183,1.89,0.00,0.00,0.00,29.46,997.65,0.17,116.72,47.22,45.03,38.25,46.29,41.94,37.49,1.78,3.39,5.13,3.98,7.59,11.46,3.13,7.28,11.28,13.97,17.86,17.40,2488171.49,0.004186,6.71
11/24/2013 4:45 PM,1.18,0.92,0.22,34.13,33.65,32.40,-0.27,-0.96,-15.08,4.86,7.41,29.01,1.52,0.001204,1.93,0.00,0.00,0.00,29.46,997.54,0.09,65.07,47.98,41.09,35.12,42.92,39.09,36.34,1.07,3.14,4.71,2.40,7.03,10.54,1.79,6.73,10.26,7.79,13.74,16.95,2488455.05,0.004150,6.66
11/24/2013 5:00 PM,0.92,0.79,0.15,33.65,33.41,32.28,-0.13,-0.76,-14.62,5.69,7.37,30.68,1.58,0.001249,2.00,0.00,0.00,0.00,29.46,997.60,0.03,22.56,29.58,39.26,35.25,29.46,38.66,36.17,1.18,2.99,4.75,2.65,6.69,10.63,2.20,6.41,10.45,7.79,18.78,22.67,2489088.03,0.004071,6.53
11/24/2013 5:15 PM,0.40,0.49,-0.04,32.73,32.88,31.92,0.09,-0.45,-14.39,6.10,7.31,32.41,1.61,0.001271,2.03,0.00,0.00,0.00,29.46,997.66,0.01,5.20,0.57,25.42,24.27,6.72,25.98,24.36,0.86,2.16,3.77,1.93,4.83,8.43,1.67,4.64,8.23,9.62,12.37,15.34,2490308.54,0.003922,6.29
11/24/2013 5:30 PM,0.16,0.22,-0.28,32.30,32.39,31.49,0.05,-0.45,-14.49,5.92,7.25,32.70,1.60,0.001260,2.02,0.00,0.00,0.00,29.46,997.83,0.00,-1.26,1.84,22.12,16.76,3.02,22.52,17.18,1.01,2.37,4.13,2.25,5.29,9.23,1.88,5.00,9.01,6.41,10.30,14.20,2490875.06,0.003853,6.18
11/24/2013 5:45 PM,-0.16,-0.01,-0.41,31.71,31.98,31.26,0.15,-0.25,-14.35,6.16,7.18,33.84,1.62,0.001273,2.04,0.00,0.00,0.00,29.47,998.07,0.00,-2.33,356.95,17.83,16.52,359.81,18.03,16.54,0.62,1.78,4.11,1.39,3.98,9.20,1.26,3.65,9.10,5.50,8.70,12.82,2491652.35,0.003762,6.04
11/24/2013 6:00 PM,-0.63,-0.15,-0.49,30.87,31.73,31.12,0.48,0.14,-14.04,6.72,7.10,35.89,1.66,0.001304,2.09,0.00,0.00,0.00,29.47,998.18,0.00,-2.25,357.26,15.06,14.69,356.41,15.30,14.63,0.51,2.06,4.35,1.14,4.62,9.72,1.06,4.39,9.60,4.35,9.39,17.40,2492756.43,0.003636,5.83
11/24/2013 6:15 PM,-0.55,-0.36,-0.64,31.00,31.36,30.85,0.20,-0.08,-14.25,6.34,7.02,35.08,1.63,0.001282,2.05,0.00,0.00,0.00,29.48,998.31,0.00,-2.31,43.25,23.32,20.78,35.12,22.92,20.72,0.56,1.71,4.71,1.26,3.83,10.52,1.08,3.64,10.45,4.35,8.01,16.72,2492578.94,0.003655,5.87
11/24/2013 6:30 PM,-0.62,-0.47,-0.77,30.88,31.15,30.61,0.15,-0.15,-14.46,5.97,6.94,34.67,1.61,0.001261,2.02,0.00,0.00,0.00,29.48,998.38,0.00,-1.52,30.69,33.93,25.84,35.16,33.62,25.94,0.42,1.72,4.43,0.95,3.86,9.90,0.74,3.77,9.85,4.58,7.33,12.59,2492746.07,0.003636,5.84
11/24/2013 6:45 PM,-0.90,-0.53,-0.83,30.38,31.04,30.51,0.37,0.07,-14.38,6.11,6.85,35.60,1.62,0.001268,2.03,0.00,0.00,0.00,29.48,998.38,0.00,-2.59,30.95,28.16,25.52,31.12,27.94,25.56,0.39,1.86,4.64,0.86,4.16,10.37,0.78,4.07,10.32,2.52,6.87,13.28,2493406.29,0.003562,5.72
11/24/2013 7:00 PM,-0.90,-0.63,-0.91,30.38,30.86,30.37,0.27,0.00,-14.35,6.17,6.76,35.69,1.62,0.001271,2.04,0.00,0.00,0.00,29.48,998.46,0.00,-2.35,73.44,33.53,26.60,57.40,33.13,26.45,0.25,1.62,4.41,0.57,3.61,9.85,0.48,3.49,9.78,3.43,9.62,24.73,2493406.93,0.003562,5.72
11/24/2013 7:15 PM,-0.92,-0.71,-0.99,30.34,30.72,30.22,0.21,-0.07,-14.34,6.19,6.67,35.78,1.62,0.001273,2.04,0.00,0.00,0.00,29.48,998.46,0.00,-2.98,45.90,40.54,29.23,46.27,39.93,29.29,0.65,2.12,4.74,1.45,4.74,10.59,1.33,4.67,10.53,4.12,9.16,14.66,2493449.49,0.003557,5.71
11/24/2013 7:30 PM,-0.90,-0.80,-1.08,30.39,30.55,30.06,0.09,-0.18,-14.30,6.26,6.58,35.81,1.63,0.001277,2.04,0.00,0.00,0.00,29.48,998.31,0.00,-2.93,64.94,42.59,32.09,62.25,41.83,31.95,0.75,2.22,5.06,1.68,4.96,11.31,1.54,4.86,11.23,4.81,9.16,15.11,2493390.09,0.003564,5.72
11/24/2013 7:45 PM,-1.09,-0.87,-1.15,30.04,30.44,29.92,0.23,-0.06,-13.88,7.02,6.49,37.60,1.68,0.001321,2.12,0.00,0.00,0.00,29.47,998.09,0.00,-2.85,49.88,36.76,29.51,48.46,36.53,29.72,0.74,2.52,5.59,1.66,5.64,12.50,1.41,5.48,12.39,4.81,10.76,18.09,2493856.24,0.003514,5.64
11/24/2013 8:00 PM,-1.04,-0.92,-1.27,30.12,30.34,29.72,0.12,-0.22,-13.95,6.89,6.41,37.25,1.67,0.001314,2.10,0.00,0.00,0.00,29.47,998.06,0.00,-3.16,46.01,34.77,29.10,48.88,33.81,29.10,0.59,2.24,5.55,1.32,5.00,12.42,1.01,4.82,12.31,4.35,11.22,30.91,2493741.93,0.003527,5.66
11/24/2013 8:15 PM,-1.06,-1.02,-1.40,30.10,30.16,29.49,0.04,-0.34,-14.19,6.46,6.33,36.57,1.64,0.001289,2.06,0.00,0.00,0.00,29.47,997.99,0.00,-2.29,48.90,38.00,30.23,41.60,36.95,30.20,0.75,2.38,5.42,1.67,5.31,12.12,1.35,5.18,12.00,5.95,11.91,16.49,2493772.42,0.003524,5.65
11/24/2013 8:30 PM,-1.19,-1.13,-1.50,29.87,29.97,29.29,0.06,-0.32,-14.04,6.72,6.25,37.35,1.66,0.001304,2.09,0.00,0.00,0.00,29.46,997.63,0.00,-3.04,31.35,28.78,28.68,28.45,28.19,28.40,1.26,3.11,6.01,2.82,6.95,13.44,2.43,6.67,13.28,9.62,16.03,21.98,2494080.79,0.003491,5.60
11/24/2013 8:45 PM,-1.14,-1.21,-1.68,29.95,29.83,28.97,-0.07,-0.54,-14.29,6.27,6.18,36.48,1.63,0.001278,2.05,0.00,0.00,0.00,29.46,997.53,-0.01,-3.67,66.80,46.36,36.14,56.22,42.79,35.31,1.02,2.23,4.71,2.27,4.99,10.54,1.79,4.57,10.36,9.62,13.74,18.78,2493970.92,0.003504,5.62
11/24/2013 9:00 PM,-1.26,-1.27,-1.73,29.73,29.71,28.89,-0.01,-0.46,-14.08,6.65,6.10,37.43,1.66,0.001300,2.08,0.00,0.00,0.00,29.46,997.55,-0.01,-3.79,51.38,52.33,45.41,50.45,50.88,44.34,0.89,1.92,4.31,2.00,4.30,9.64,1.64,4.06,9.51,6.64,11.68,21.98,2494264.22,0.003472,5.57
11/24/2013 9:15 PM,-1.36,-1.35,-1.76,29.55,29.57,28.84,0.01,-0.40,-13.89,7.00,6.03,38.30,1.68,0.001320,2.11,0.00,0.00,0.00,29.46,997.58,0.00,-3.18,44.66,53.80,45.42,45.34,51.36,44.39,0.88,1.90,4.02,1.98,4.24,8.99,1.80,4.06,8.87,5.95,9.62,15.80,2494494.48,0.003447,5.53
11/24/2013 9:30 PM,-1.40,-1.42,-1.85,29.47,29.44,28.67,-0.02,-0.44,-13.84,7.09,5.96,38.57,1.69,0.001325,2.12,0.00,0.00,0.00,29.46,997.53,0.00,-2.62,61.41,59.04,45.78,64.42,58.56,45.04,0.97,1.91,4.25,2.17,4.27,9.50,1.97,4.13,9.41,7.10,9.62,15.11,2494598.02,0.003436,5.51
11/24/2013 9:45 PM,-1.49,-1.53,-1.94,29.31,29.25,28.51,-0.03,-0.44,-13.59,7.53,5.89,39.60,1.73,0.001352,2.16,0.00,0.00,0.00,29.45,997.45,0.00,-2.31,67.94,56.73,46.96,68.42,55.74,46.46,1.06,2.23,5.02,2.36,4.98,11.23,2.19,4.76,11.18,5.72,9.62,15.80,2494812.22,0.003413,5.47
11/24/2013 10:00 PM,-1.61,-1.64,-2.07,29.10,29.04,28.27,-0.03,-0.46,-13.33,8.01,5.83,40.80,1.76,0.001381,2.21,0.00,0.00,0.00,29.45,997.46,0.00,-2.16,63.62,60.34,47.95,65.03,58.74,47.10,0.99,1.92,4.89,2.22,4.28,10.94,1.96,4.08,10.87,7.10,8.70,27.25,2495088.55,0.003384,5.43
11/24/2013 10:15 PM,-1.65,-1.73,-2.21,29.02,28.88,28.03,-0.08,-0.55,-13.28,8.10,5.77,41.09,1.77,0.001386,2.22,0.00,0.00,0.00,29.45,997.44,0.00,-2.90,63.35,58.26,48.30,64.42,56.59,47.82,0.97,2.20,4.73,2.17,4.92,10.58,1.91,4.73,10.53,5.95,9.16,15.57,2495191.79,0.003373,5.41
11/24/2013 10:30 PM,-1.72,-1.76,-2.28,28.91,28.83,27.90,-0.04,-0.56,-12.98,8.63,5.72,42.26,1.81,0.001419,2.27,0.00,0.00,0.00,29.46,997.53,-0.01,-3.65,58.97,61.16,51.72,64.11,60.53,50.76,0.99,2.25,3.91,2.20,5.04,8.73,1.98,4.87,8.69,6.87,9.16,14.66,2495340.40,0.003358,5.38
11/24/2013 10:45 PM,-1.79,-1.87,-2.38,28.78,28.64,27.71,-0.08,-0.59,-12.72,9.10,5.66,43.38,1.85,0.001448,2.32,0.00,0.00,0.00,29.46,997.57,-0.01,-3.69,57.30,60.12,54.57,56.81,59.03,53.65,0.99,2.23,3.50,2.22,4.98,7.83,1.97,4.82,7.79,6.64,10.76,12.82,2495510.09,0.003340,5.36
11/24/2013 11:00 PM,-1.95,-2.01,-2.47,28.48,28.39,27.55,-0.05,-0.52,-12.59,9.34,5.61,44.38,1.87,0.001464,2.34,0.00,0.00,0.00,29.46,997.55,0.00,-2.30,47.18,53.60,53.10,47.99,53.26,52.33,1.01,2.29,3.98,2.26,5.12,8.91,1.98,4.96,8.88,5.72,20.15,21.30,2495905.16,0.003299,5.29
11/24/2013 11:15 PM,-2.08,-2.09,-2.50,28.26,28.23,27.50,-0.02,-0.42,-12.48,9.53,5.56,45.16,1.89,0.001476,2.36,0.00,0.00,0.00,29.46,997.65,0.00,-2.87,50.82,59.84,52.51,53.60,59.02,51.88,0.85,2.23,3.77,1.90,4.98,8.42,1.69,4.83,8.40,5.72,8.93,12.59,2496199.41,0.003268,5.24
11/24/2013 11:30 PM,-2.16,-2.15,-2.52,28.12,28.13,27.47,0.01,-0.36,-12.26,9.93,5.51,46.23,1.92,0.001502,2.40,0.00,0.00,0.00,29.46,997.64,0.00,-2.88,52.56,53.76,54.46,51.15,52.72,53.48,0.82,2.01,3.40,1.83,4.49,7.61,1.65,4.36,7.57,5.50,9.16,12.59,2496383.47,0.003250,5.21
11/24/2013 11:45 PM,-2.37,-2.30,-2.59,27.74,27.85,27.34,0.06,-0.22,-12.11,10.21,5.46,47.53,1.95,0.001521,2.43,0.00,0.00,0.00,29.45,997.45,0.00,-2.69,40.40,52.04,54.81,36.81,51.58,54.05,0.98,2.30,3.66,2.20,5.14,8.19,1.99,5.01,8.17,6.87,10.30,14.43,2496883.74,0.003200,5.13
11/25/2013,-2.41,-2.39,-2.68,27.66,27.69,27.18,0.02,-0.26,-12.07,10.27,5.41,47.82,1.95,0.001525,2.44,0.00,0.00,0.00,29.45,997.44,0.00,-3.11,43.63,54.33,56.98,43.43,53.14,56.40,0.98,2.22,3.36,2.18,4.96,7.51,1.99,4.81,7.48,7.10,11.45,15.34,2496989.29,0.003189,5.11
11/25/2013 12:15 AM,-2.52,-2.42,-2.69,27.47,27.65,27.16,0.10,-0.17,-11.88,10.61,5.37,48.91,1.98,0.001548,2.48,0.00,0.00,0.00,29.45,997.47,0.00,-3.01,32.11,53.57,56.83,32.78,53.06,56.25,0.88,2.14,3.24,1.97,4.79,7.24,1.75,4.67,7.20,4.35,8.47,15.57,2497237.76,0.003164,5.07
11/25/2013 12:30 AM,-2.43,-2.42,-2.67,27.62,27.64,27.19,0.01,-0.24,-11.82,10.72,5.32,48.86,1.99,0.001556,2.49,0.00,0.00,0.00,29.45,997.41,-0.01,-3.63,48.54,51.90,54.26,47.98,51.40,54.01,0.96,2.62,3.75,2.15,5.85,8.39,1.93,5.69,8.38,5.95,10.99,13.28,2497045.37,0.003184,5.11
11/25/2013 12:45 AM,-2.44,-2.47,-2.71,27.61,27.56,27.12,-0.03,-0.27,-11.87,10.64,5.28,48.70,1.98,0.001550,2.48,0.00,0.00,0.00,29.45,997.26,0.00,-3.47,43.05,50.30,53.86,41.64,50.15,53.65,0.93,2.56,3.90,2.08,5.73,8.73,1.87,5.58,8.72,6.64,10.08,14.43,2497055.29,0.003183,5.10
11/25/2013 1:00 AM,-2.39,-2.46,-2.76,27.69,27.56,27.04,-0.07,-0.36,-11.97,10.45,5.23,48.13,1.97,0.001537,2.46,0.00,0.00,0.00,29.45,997.24,0.00,-3.45,50.10,49.95,52.69,45.06,48.73,52.29,1.05,2.81,4.24,2.35,6.27,9.48,2.06,6.13,9.47,8.24,13.74,20.84,2496949.39,0.003194,5.12
11/25/2013 1:15 AM,-2.31,-2.42,-2.77,27.84,27.64,27.01,-0.11,-0.46,-12.07,10.27,5.19,47.45,1.95,0.001525,2.44,0.00,0.00,0.00,29.45,997.18,0.00,-3.28,53.24,56.07,54.16,52.42,55.68,53.91,1.27,2.69,3.79,2.83,6.01,8.47,2.47,5.82,8.46,7.33,10.76,13.51,2496749.35,0.003214,5.15
11/25/2013 1:30 AM,-2.30,-2.45,-2.80,27.86,27.58,26.97,-0.15,-0.50,-12.03,10.34,5.16,47.58,1.96,0.001530,2.45,0.00,0.00,0.00,29.44,997.11,0.00,-2.71,46.63,51.54,54.58,45.93,50.72,54.04,1.17,2.52,3.75,2.61,5.64,8.39,2.31,5.41,8.36,7.33,12.14,13.97,2496722.52,0.003217,5.16
11/25/2013 1:45 AM,-2.32,-2.44,-2.69,27.83,27.61,27.16,-0.12,-0.37,-11.77,10.81,5.12,48.64,2.00,0.001563,2.50,0.00,0.00,0.00,29.44,997.13,0.00,-2.65,38.74,46.84,55.08,38.50,46.18,54.75,0.97,2.75,3.82,2.17,6.16,8.55,1.93,5.96,8.53,7.10,11.68,14.66,2496766.52,0.003212,5.15
11/25/2013 2:00 AM,-2.29,-2.42,-2.69,27.87,27.65,27.17,-0.12,-0.39,-11.86,10.65,5.09,48.21,1.98,0.001552,2.48,0.00,0.00,0.00,29.44,997.08,0.00,-3.01,47.01,47.85,53.59,44.54,47.31,53.27,1.22,3.19,4.56,2.72,7.14,10.21,2.42,6.97,10.20,8.70,13.97,17.86,2496707.65,0.003219,5.16
11/25/2013 2:15 AM,-2.33,-2.43,-2.78,27.80,27.62,27.00,-0.10,-0.45,-11.92,10.55,5.06,48.14,1.98,0.001544,2.47,0.00,0.00,0.00,29.45,997.18,-0.01,-3.69,48.04,50.00,50.92,50.59,49.12,50.54,0.87,2.46,4.59,1.96,5.50,10.27,1.67,5.30,10.24,6.18,10.76,14.43,2496805.30,0.003208,5.14
11/25/2013 2:30 AM,-2.32,-2.41,-2.78,27.83,27.67,26.99,-0.09,-0.46,-11.96,10.47,5.04,47.93,1.97,0.001539,2.46,0.00,0.00,0.00,29.45,997.21,0.00,-2.21,56.92,54.53,45.86,57.85,52.54,45.49,0.69,1.60,4.28,1.53,3.59,9.58,1.39,3.47,9.54,5.27,7.33,13.74,2496770.08,0.003212,5.15
11/25/2013 2:45 AM,-2.23,-2.32,-2.75,27.98,27.82,27.05,-0.09,-0.52,-11.85,10.66,5.01,48.02,1.99,0.001552,2.48,0.00,0.00,0.00,29.45,997.26,-0.01,-3.54,70.45,65.78,53.68,77.68,64.07,52.26,0.73,1.21,2.97,1.63,2.71,6.65,1.49,2.58,6.60,4.81,6.64,12.14,2496564.27,0.003232,5.18
11/25/2013 3:00 AM,-2.25,-2.36,-2.74,27.94,27.74,27.06,-0.11,-0.49,-11.87,10.64,4.98,48.05,1.98,0.001551,2.48,0.00,0.00,0.00,29.45,997.27,0.00,-2.28,48.00,56.77,52.51,48.79,55.81,51.76,0.87,2.03,3.47,1.94,4.55,7.76,1.74,4.44,7.73,6.41,8.93,12.14,2496617.52,0.003227,5.17
11/25/2013 3:15 AM,-2.40,-2.47,-2.78,27.68,27.55,26.99,-0.07,-0.38,-11.89,10.59,4.96,48.46,1.98,0.001547,2.47,0.00,0.00,0.00,29.44,997.15,0.00,-2.03,51.24,58.41,53.13,50.15,57.66,52.36,0.61,1.75,3.27,1.35,3.92,7.32,1.22,3.83,7.30,4.58,7.79,11.22,2496959.81,0.003193,5.12
11/25/2013 3:30 AM,-2.44,-2.52,-2.85,27.60,27.46,26.86,-0.08,-0.41,-11.77,10.81,4.93,49.09,2.00,0.001563,2.50,0.00,0.00,0.00,29.44,997.01,0.00,-3.05,50.53,55.12,56.40,50.81,53.53,55.80,0.89,2.15,3.02,1.99,4.80,6.74,1.78,4.67,6.71,5.27,9.85,10.99,2497062.71,0.003183,5.10
11/25/2013 3:45 AM,-2.47,-2.56,-2.84,27.56,27.38,26.88,-0.10,-0.38,-11.72,10.90,4.91,49.37,2.01,0.001569,2.51,0.00,0.00,0.00,29.44,996.87,0.00,-2.06,45.30,50.14,57.28,44.83,49.47,56.86,1.05,2.34,2.95,2.36,5.22,6.59,2.10,5.05,6.57,5.72,10.30,11.68,2497122.24,0.003178,5.09
11/25/2013 4:00 AM,-2.39,-2.51,-2.80,27.69,27.48,26.96,-0.11,-0.40,-11.72,10.91,4.89,49.12,2.01,0.001570,2.51,0.00,0.00,0.00,29.43,996.69,0.00,-2.48,49.63,52.06,59.79,50.73,51.22,59.39,0.99,2.22,2.84,2.21,4.96,6.34,1.91,4.77,6.29,6.18,9.39,11.91,2496950.15,0.003196,5.12
11/25/2013 4:15 AM,-2.34,-2.47,-2.60,27.80,27.56,27.32,-0.13,-0.26,-11.77,10.82,4.86,48.72,2.00,0.001564,2.50,0.00,0.00,0.00,29.42,996.41,0.00,-3.10,39.90,50.37,63.35,39.75,49.78,63.45,0.86,2.13,2.64,1.92,4.76,5.90,1.77,4.63,5.83,4.58,8.47,10.53,2496808.80,0.003211,5.14
11/25/2013 4:30 AM,-2.27,-2.42,-2.65,27.91,27.64,27.23,-0.15,-0.37,-11.74,10.87,4.84,48.60,2.00,0.001568,2.51,0.00,0.00,0.00,29.42,996.25,0.00,-3.11,46.40,47.84,59.89,45.81,47.00,59.55,0.95,2.26,2.75,2.13,5.04,6.16,1.90,4.86,6.10,4.81,11.22,10.30,2496660.19,0.003226,5.17
11/25/2013 4:45 AM,-2.22,-2.42,-2.88,28.01,27.64,26.82,-0.21,-0.66,-11.87,10.63,4.82,47.90,1.98,0.001552,2.48,0.00,0.00,0.00,29.42,996.30,0.00,-2.88,49.11,44.68,53.48,49.72,44.34,52.73,1.02,2.53,3.88,2.28,5.65,8.68,1.89,5.46,8.64,5.95,11.45,13.28,2496530.10,0.003239,5.19
11/25/2013 5:00 AM,-2.23,-2.45,-2.99,27.99,27.59,26.62,-0.22,-0.76,-12.19,10.05,4.80,46.74,1.93,0.001513,2.42,0.00,0.00,0.00,29.42,996.22,0.00,-3.07,60.28,54.97,56.75,60.17,54.04,55.89,1.28,2.42,3.59,2.87,5.40,8.03,2.56,5.19,7.97,11.45,11.91,18.32,2496559.63,0.003236,5.18
11/25/2013 5:15 AM,-2.25,-2.47,-3.00,27.95,27.56,26.60,-0.22,-0.75,-12.16,10.11,4.79,46.93,1.94,0.001517,2.42,0.00,0.00,0.00,29.41,996.04,0.00,-3.23,51.89,50.81,56.17,51.69,49.50,55.54,1.38,2.86,3.63,3.08,6.40,8.11,2.68,6.18,8.08,8.24,12.82,14.20,2496606.05,0.003232,5.18
11/25/2013 5:30 AM,-2.23,-2.45,-3.02,27.98,27.59,26.56,-0.22,-0.79,-12.11,10.21,4.77,47.07,1.95,0.001523,2.43,0.00,0.00,0.00,29.42,996.24,0.00,-3.10,39.60,42.63,49.52,32.24,41.80,48.59,0.84,2.20,4.04,1.88,4.91,9.02,1.58,4.68,8.97,7.10,10.76,15.34,2496566.26,0.003236,5.18
11/25/2013 5:45 AM,-2.20,-2.40,-3.00,28.04,27.69,26.61,-0.20,-0.80,-12.35,9.77,4.76,46.04,1.91,0.001493,2.39,0.00,0.00,0.00,29.42,996.44,-0.01,-3.54,43.60,47.67,49.94,47.58,47.25,49.42,1.02,2.22,3.73,2.29,4.97,8.35,1.92,4.73,8.30,5.95,9.62,12.82,2496481.33,0.003244,5.20
11/25/2013 6:00 AM,-2.17,-2.38,-2.95,28.09,27.72,26.70,-0.20,-0.77,-12.34,9.79,4.75,46.00,1.91,0.001495,2.39,0.00,0.00,0.00,29.42,996.48,0.00,-2.63,44.36,46.72,50.75,39.52,45.54,50.42,1.15,2.66,4.49,2.57,5.96,10.04,2.16,5.80,10.02,7.79,13.97,13.51,2496424.41,0.003249,5.21
11/25/2013 6:15 AM,-2.13,-2.35,-2.94,28.17,27.78,26.70,-0.22,-0.81,-12.38,9.71,4.74,45.70,1.90,0.001490,2.38,0.00,0.00,0.00,29.43,996.54,0.00,-3.24,48.75,51.39,50.85,44.91,49.97,49.99,1.22,2.44,4.09,2.72,5.45,9.14,2.29,5.26,9.11,6.18,9.39,11.91,2496322.59,0.003259,5.22
11/25/2013 6:30 AM,-2.10,-2.31,-2.76,28.23,27.85,27.03,-0.21,-0.66,-12.40,9.68,4.73,45.52,1.90,0.001487,2.38,0.00,0.00,0.00,29.43,996.56,0.00,-2.63,50.26,48.69,57.34,46.41,45.91,56.33,0.95,2.02,2.96,2.13,4.52,6.62,1.72,4.37,6.52,8.01,10.30,11.91,2496241.96,0.003268,5.24
11/25/2013 6:45 AM,-2.07,-2.30,-2.78,28.27,27.85,26.99,-0.23,-0.71,-12.44,9.60,4.72,45.30,1.89,0.001482,2.37,0.00,0.00,0.00,29.43,996.67,0.00,-2.97,41.12,48.79,57.50,43.34,46.88,56.14,1.08,1.96,2.69,2.42,4.37,6.02,2.03,4.17,5.91,7.33,9.62,11.22,2496189.55,0.003273,5.24
11/25/2013 7:00 AM,-2.04,-2.28,-2.58,28.33,27.89,27.36,-0.24,-0.54,-12.34,9.80,4.71,45.58,1.91,0.001495,2.39,0.00,0.00,0.00,29.43,996.73,0.00,-2.44,28.83,37.01,58.55,31.02,37.36,57.81,0.62,1.78,1.79,1.40,3.99,4.01,1.15,3.85,3.93,4.81,10.53,7.79,2496111.90,0.003280,5.26
11/25/2013 7:15 AM,-2.11,-2.30,-2.68,28.21,27.86,27.18,-0.19,-0.57,-12.22,10.00,4.69,46.20,1.93,0.001508,2.41,0.00,0.00,0.00,29.43,996.72,0.00,-1.09,37.47,42.41,55.59,34.46,40.69,53.94,0.47,1.28,1.75,1.05,2.87,3.92,0.94,2.77,3.88,4.12,5.95,7.10,2496266.75,0.003264,5.23
11/25/2013 7:30 AM,-2.06,-2.32,-2.69,28.29,27.82,27.16,-0.26,-0.63,-12.09,10.24,4.69,46.55,1.95,0.001525,2.44,0.00,0.00,0.00,29.43,996.68,0.01,7.85,61.12,44.79,55.40,66.83,43.74,54.20,1.03,1.99,2.30,2.31,4.45,5.15,1.98,4.29,5.10,5.27,8.47,10.08,2496163.99,0.003275,5.25
11/25/2013 7:45 AM,-1.98,-2.27,-2.74,28.44,27.91,27.06,-0.30,-0.76,-12.06,10.29,4.68,46.37,1.95,0.001528,2.44,0.00,0.00,0.00,29.43,996.80,0.02,16.67,25.98,42.98,53.25,27.20,42.82,51.62,1.02,2.46,2.56,2.29,5.51,5.72,2.03,5.39,5.68,6.87,10.08,9.85,2495961.25,0.003296,5.28
11/25/2013 8:00 AM,-1.90,-2.20,-2.86,28.59,28.05,26.85,-0.30,-0.96,-12.17,10.09,4.67,45.67,1.93,0.001514,2.42,0.00,0.00,0.00,29.44,996.99,0.03,19.13,56.42,50.20,48.74,53.41,48.49,48.50,0.93,2.23,3.28,2.09,4.99,7.33,1.79,4.85,7.29,5.72,9.39,14.43,2495765.54,0.003315,5.31
11/25/2013 8:15 AM,-1.78,-2.09,-2.75,28.80,28.23,27.05,-0.32,-0.97,-12.16,10.11,4.67,45.33,1.94,0.001516,2.42,0.00,0.00,0.00,29.43,996.82,0.08,57.32,64.24,50.84,57.59,67.72,50.38,56.72,1.31,1.79,2.34,2.93,4.00,5.23,2.67,3.79,5.15,6.41,8.93,10.30,2495480.28,0.003345,5.36
11/25/2013 8:30 AM,-1.57,-1.97,-2.53,29.17,28.45,27.45,-0.40,-0.96,-12.04,10.33,4.67,45.09,1.95,0.001532,2.45,0.00,0.00,0.00,29.43,996.75,0.17,116.36,49.49,47.22,52.79,46.00,46.98,51.51,1.07,2.07,2.48,2.38,4.62,5.55,1.98,4.42,5.47,6.64,9.16,9.16,2494993.10,0.003397,5.44
11/25/2013 8:45 AM,-1.32,-1.85,-2.45,29.62,28.68,27.60,-0.52,-1.12,-12.15,10.14,4.67,43.92,1.94,0.001519,2.43,0.00,0.00,0.00,29.44,996.88,0.22,152.88,36.41,43.58,49.59,34.27,43.13,48.13,1.10,2.29,2.67,2.47,5.11,5.98,2.08,4.97,5.92,6.87,8.47,8.70,2494408.58,0.003459,5.54
11/25/2013 9:00 AM,-1.21,-1.65,-2.07,29.83,29.03,28.28,-0.44,-0.86,-12.04,10.33,4.69,43.92,1.95,0.001532,2.45,0.00,0.00,0.00,29.44,996.90,0.13,91.25,32.02,43.64,53.92,27.24,42.90,52.51,1.06,2.07,1.80,2.37,4.63,4.02,2.04,4.55,3.96,8.01,13.74,14.20,2494128.06,0.003489,5.59
11/25/2013 9:15 AM,-0.97,-1.31,-1.47,30.25,29.65,29.35,-0.33,-0.49,-11.60,11.13,4.72,44.73,2.02,0.001588,2.54,0.00,0.00,0.00,29.44,996.86,0.10,67.99,77.84,64.20,59.26,79.52,66.00,59.96,1.12,1.25,1.53,2.51,2.79,3.42,2.38,2.52,3.22,6.18,6.41,6.64,2493578.81,0.003549,5.69
11/25/2013 9:30 AM,-0.79,-1.19,-1.50,30.58,29.86,29.30,-0.40,-0.71,-11.37,11.54,4.76,44.94,2.06,0.001617,2.58,0.00,0.00,0.00,29.43,996.58,0.15,102.23,52.86,48.82,60.49,58.82,44.99,60.68,1.02,1.60,1.54,2.29,3.59,3.43,1.85,3.34,3.27,5.72,7.33,7.33,2493136.98,0.003599,5.77
11/25/2013 9:45 AM,-0.64,-0.94,-0.16,30.85,30.31,31.72,-0.29,0.49,-11.22,11.81,4.80,45.00,2.08,0.001637,2.62,0.00,0.00,0.00,29.43,996.52,0.15,105.30,96.55,92.85,74.96,93.16,92.42,77.24,1.61,1.43,1.34,3.59,3.20,3.00,3.41,3.08,2.86,7.10,5.72,5.72,2492788.27,0.003638,5.83
11/25/2013 10:00 AM,-0.46,-0.76,-0.65,31.17,30.62,30.83,-0.30,-0.19,-10.85,12.46,4.85,45.71,2.14,0.001685,2.69,0.00,0.00,0.00,29.43,996.74,0.11,77.24,26.41,46.35,40.84,29.88,43.68,38.99,0.75,0.85,0.72,1.68,1.90,1.62,0.89,1.64,1.51,7.79,6.18,3.66,2492361.92,0.003685,5.91
11/25/2013 10:15 AM,-0.26,-0.56,-1.01,31.54,30.98,30.18,-0.31,-0.76,-10.69,12.75,4.89,45.62,2.17,0.001707,2.73,0.00,0.00,0.00,29.42,996.36,0.11,74.89,69.70,59.39,58.80,77.02,64.96,60.09,1.37,1.06,1.55,3.06,2.38,3.46,2.85,2.19,3.30,6.41,6.41,6.64,2491872.21,0.003743,6.00
11/25/2013 10:30 AM,-0.19,-0.51,0.47,31.66,31.08,32.85,-0.32,0.66,-10.74,12.67,4.93,45.23,2.16,0.001702,2.72,0.00,0.00,0.00,29.42,996.26,0.13,91.53,87.76,77.33,69.62,86.73,79.59,71.01,1.27,1.14,1.52,2.83,2.54,3.40,2.69,2.37,3.11,5.27,5.04,6.64,2491710.25,0.003762,6.03
11/25/2013 10:45 AM,0.05,-0.29,-0.29,32.10,31.48,31.48,-0.35,-0.34,-10.68,12.77,4.97,44.65,2.17,0.001710,2.73,0.00,0.00,0.00,29.42,996.35,0.17,119.81,93.57,79.23,43.98,90.04,71.50,41.46,0.83,0.62,0.94,1.85,1.38,2.10,1.58,1.17,1.92,5.27,4.35,4.58,2491135.74,0.003828,6.13
11/25/2013 11:00 AM,0.20,-0.14,-0.78,32.35,31.76,30.60,-0.33,-0.98,-10.65,12.83,5.01,44.32,2.17,0.001715,2.74,0.00,0.00,0.00,29.41,996.06,0.27,185.05,52.91,51.33,24.05,58.64,49.75,19.98,0.78,0.81,0.89,1.75,1.80,2.00,1.44,1.65,1.83,4.35,5.27,5.50,2490797.36,0.003869,6.20
11/25/2013 11:15 AM,0.45,0.07,0.22,32.82,32.13,32.39,-0.38,-0.24,-10.81,12.54,5.06,42.96,2.14,0.001694,2.71,0.00,0.00,0.00,29.41,995.95,0.32,225.96,104.47,61.77,53.68,102.06,82.35,55.28,0.63,0.35,0.47,1.41,0.78,1.05,1.13,0.61,0.91,3.43,4.12,2.98,2490186.84,0.003943,6.31
11/25/2013 11:30 AM,0.75,0.32,2.17,33.36,32.57,35.91,-0.44,1.42,-10.98,12.24,5.11,41.50,2.11,0.001673,2.67,0.00,0.00,0.00,29.40,995.64,0.47,331.11,109.42,109.88,84.26,106.76,105.89,90.00,1.13,0.99,0.72,2.53,2.22,1.60,2.09,2.03,1.46,5.04,5.04,3.89,2489473.77,0.004031,6.45
11/25/2013 11:45 AM,1.17,0.93,1.77,34.11,33.67,35.19,-0.24,0.60,-11.14,11.94,5.18,39.77,2.08,0.001653,2.64,0.00,0.00,0.00,29.39,995.34,0.45,315.61,66.44,42.39,24.26,78.64,55.82,28.31,0.89,0.42,0.55,2.00,0.93,1.22,1.48,0.79,1.03,5.50,4.12,3.89,2488484.54,0.004156,6.65
11/25/2013 12:00 PM,1.49,1.40,2.72,34.69,34.51,36.89,-0.10,1.22,-11.43,11.43,5.26,38.00,2.04,0.001616,2.58,0.00,0.00,0.00,29.39,995.37,0.38,267.11,228.45,244.39,259.70,239.36,250.51,257.62,0.99,0.92,1.12,2.22,2.07,2.51,1.44,1.90,2.24,5.27,4.81,5.04,2487717.90,0.004254,6.81
11/25/2013 12:15 PM,1.95,1.59,5.67,35.51,34.87,42.21,-0.36,3.72,-11.31,11.63,5.36,37.14,2.05,0.001633,2.61,0.00,0.00,0.00,29.38,994.91,0.29,199.37,169.84,168.27,193.66,170.27,171.23,197.75,1.05,0.91,0.89,2.35,2.03,1.98,2.06,1.79,1.55,5.50,4.81,5.50,2486636.26,0.004397,7.03
11/25/2013 12:30 PM,2.02,1.76,6.54,35.64,35.17,43.78,-0.26,4.52,-11.33,11.60,5.46,36.90,2.05,0.001631,2.60,0.00,0.00,0.00,29.37,994.67,0.27,186.11,195.11,204.95,220.32,195.64,206.69,218.56,0.98,0.96,1.15,2.20,2.15,2.58,1.88,1.85,2.31,4.58,4.12,4.58,2486468.09,0.004420,7.07
11/25/2013 12:45 PM,2.21,1.87,6.76,35.98,35.36,44.16,-0.35,4.54,-11.14,11.96,5.57,36.97,2.08,0.001657,2.64,0.00,0.00,0.00,29.37,994.46,0.19,131.71,185.19,181.09,189.05,168.89,174.57,209.58,0.60,0.39,0.39,1.35,0.87,0.87,1.05,0.62,0.40,3.21,2.98,4.12,2486012.44,0.004483,7.17
11/25/2013 1:00 PM,2.38,2.12,5.96,36.28,35.82,42.73,-0.25,3.59,-11.16,11.92,5.67,36.48,2.08,0.001654,2.64,0.00,0.00,0.00,29.37,994.63,0.20,137.20,180.76,194.89,223.77,176.10,193.51,223.54,0.81,0.68,0.74,1.82,1.53,1.66,1.62,1.47,1.52,5.04,3.89,5.27,2485621.47,0.004535,7.25
11/25/2013 1:15 PM,2.61,2.24,5.12,36.69,36.03,41.21,-0.37,2.51,-10.85,12.48,5.76,36.80,2.13,0.001697,2.71,0.00,0.00,0.00,29.36,994.18,0.20,140.29,148.63,109.75,81.05,140.37,122.61,68.37,0.69,0.55,0.71,1.54,1.23,1.58,0.90,0.82,1.29,3.89,3.43,4.58,2485075.52,0.004612,7.37
11/25/2013 1:30 PM,2.63,2.38,3.92,36.73,36.29,39.06,-0.24,1.30,-10.83,12.50,5.84,36.79,2.13,0.001700,2.71,0.00,0.00,0.00,29.35,993.95,0.12,84.07,60.64,64.57,65.02,79.73,83.28,58.61,0.54,0.41,0.72,1.21,0.92,1.60,0.93,0.85,1.38,3.43,3.43,4.58,2485032.19,0.004619,7.38
11/25/2013 1:45 PM,2.70,2.42,4.14,36.86,36.36,39.45,-0.28,1.44,-10.44,13.21,5.91,37.75,2.19,0.001754,2.79,0.00,0.00,0.00,29.34,993.67,0.09,59.44,87.50,86.56,77.88,87.24,87.42,80.95,1.69,1.57,1.36,3.77,3.51,3.05,3.65,3.43,2.96,5.95,6.18,5.95,2484851.44,0.004645,7.42
11/25/2013 2:00 PM,2.63,2.36,4.89,36.73,36.26,40.81,-0.26,2.27,-10.33,13.41,5.97,38.26,2.21,0.001768,2.82,0.00,0.00,0.00,29.34,993.59,0.07,48.19,97.70,90.90,75.14,97.78,94.26,78.54,1.37,1.29,1.43,3.07,2.89,3.19,2.93,2.76,3.05,6.41,7.33,9.62,2485027.19,0.004621,7.38
11/25/2013 2:15 PM,2.72,2.46,2.72,36.90,36.42,36.89,-0.27,-0.01,-9.99,14.01,6.02,39.02,2.27,0.001816,2.89,0.00,0.00,0.00,29.34,993.51,0.08,52.43,77.65,64.51,55.00,83.07,71.30,55.15,0.77,0.67,1.00,1.73,1.50,2.24,1.59,1.36,2.14,4.12,3.89,4.81,2484801.28,0.004653,7.43
11/25/2013 2:30 PM,2.81,2.52,3.19,37.06,36.53,37.73,-0.29,0.37,-9.62,14.68,6.05,39.91,2.34,0.001870,2.98,0.00,0.00,0.00,29.33,993.32,0.11,75.96,82.84,73.01,71.41,82.99,79.23,72.25,1.73,1.46,1.50,3.86,3.27,3.36,3.78,3.14,3.18,7.56,6.41,5.95,2484587.17,0.004684,7.48
11/25/2013 2:45 PM,2.73,2.46,5.16,36.92,36.43,41.30,-0.27,2.43,-10.00,14.00,6.08,38.98,2.27,0.001815,2.89,0.00,0.00,0.00,29.33,993.35,0.13,92.11,69.61,76.54,82.75,74.63,77.82,84.15,1.33,1.44,1.52,2.98,3.23,3.40,2.86,3.16,3.32,6.41,6.18,5.95,2484775.61,0.004657,7.44
11/25/2013 3:00 PM,2.96,2.65,4.58,37.34,36.77,40.25,-0.31,1.62,-9.81,14.35,6.10,38.93,2.30,0.001843,2.94,0.00,0.00,0.00,29.33,993.38,0.13,89.12,79.01,77.45,79.76,80.02,76.71,80.11,0.89,0.75,0.74,2.00,1.68,1.64,1.85,1.60,1.58,5.50,4.58,5.04,2484228.50,0.004734,7.56
11/25/2013 3:15 PM,2.98,2.69,5.92,37.36,36.85,42.66,-0.28,2.94,-9.58,14.76,6.12,39.60,2.34,0.001877,2.99,0.00,0.00,0.00,29.32,993.09,0.09,62.58,79.76,82.85,79.15,81.04,83.00,79.85,2.03,2.19,2.20,4.55,4.90,4.91,4.48,4.83,4.89,8.01,7.56,7.10,2484199.92,0.004740,7.57
11/25/2013 3:30 PM,3.03,2.75,5.94,37.45,36.96,42.70,-0.27,2.92,-9.44,15.00,6.14,39.87,2.37,0.001897,3.02,0.00,0.00,0.00,29.33,993.11,0.08,57.42,85.51,89.42,79.69,85.03,89.66,81.50,2.56,2.81,2.40,5.73,6.27,5.38,5.65,6.23,5.14,8.70,8.93,8.70,2484081.68,0.004757,7.59
11/25/2013 3:45 PM,3.09,2.81,2.59,37.57,37.06,36.66,-0.28,-0.51,-8.96,15.88,6.16,41.21,2.46,0.001970,3.14,0.00,0.00,0.00,29.33,993.13,0.06,42.28,47.75,45.98,51.38,45.18,43.05,49.57,1.05,1.96,2.41,2.35,4.39,5.38,1.91,4.19,5.31,5.27,9.16,8.47,2483918.44,0.004780,7.63
11/25/2013 4:00 PM,3.02,2.75,2.14,37.43,36.95,35.85,-0.26,-0.87,-8.91,15.96,6.17,41.58,2.47,0.001976,3.15,0.00,0.00,0.00,29.33,993.19,0.03,23.44,24.70,34.04,43.49,23.43,35.09,42.59,0.84,1.88,2.55,1.88,4.20,5.70,1.70,4.07,5.62,5.04,7.56,15.57,2484106.29,0.004753,7.59
11/25/2013 4:15 PM,2.94,2.68,2.05,37.29,36.82,35.69,-0.26,-0.89,-8.83,16.11,6.17,42.07,2.48,0.001989,3.17,0.00,0.00,0.00,29.33,993.26,0.02,16.28,9.88,29.25,40.91,11.67,27.89,40.12,0.51,1.62,1.97,1.15,3.61,4.42,0.91,3.47,4.35,3.21,6.64,6.87,2484284.01,0.004727,7.55
11/25/2013 4:30 PM,2.89,2.66,2.06,37.20,36.79,35.71,-0.23,-0.83,-8.97,15.86,6.18,41.76,2.46,0.001968,3.13,0.00,0.00,0.00,29.32,993.04,0.02,12.53,55.77,48.65,52.16,56.68,47.00,50.73,0.75,1.53,2.34,1.67,3.43,5.24,1.48,3.30,5.20,4.81,7.79,8.93,2484401.17,0.004712,7.52
11/25/2013 4:45 PM,2.84,2.60,1.97,37.10,36.68,35.54,-0.23,-0.87,-9.06,15.68,6.19,41.61,2.44,0.001953,3.11,0.00,0.00,0.00,29.32,992.81,0.01,6.78,45.99,44.90,43.47,41.15,43.91,42.90,0.79,2.07,3.13,1.78,4.63,7.00,1.48,4.53,6.96,5.27,8.47,10.76,2484534.33,0.004694,7.49
11/25/2013 5:00 PM,2.79,2.58,1.95,37.02,36.64,35.50,-0.21,-0.84,-9.01,15.79,6.19,41.93,2.45,0.001962,3.12,0.00,0.00,0.00,29.32,992.88,0.00,0.54,48.67,35.58,42.05,42.05,34.45,41.38,0.48,1.10,2.81,1.08,2.46,6.28,0.78,2.29,6.19,4.58,7.79,15.34,2484641.06,0.004679,7.47
11/25/2013 5:15 PM,2.81,2.62,2.01,37.06,36.71,35.62,-0.19,-0.80,-9.17,15.49,6.19,41.33,2.42,0.001936,3.08,0.00,0.00,0.00,29.32,993.00,0.00,-2.05,25.97,35.95,43.34,24.23,35.47,43.36,0.82,1.36,2.25,1.84,3.03,5.03,1.67,2.84,4.96,4.81,5.95,9.39,2484593.44,0.004685,7.48
11/25/2013 5:30 PM,2.74,2.58,1.99,36.93,36.65,35.59,-0.16,-0.75,-8.97,15.85,6.18,42.20,2.46,0.001968,3.13,0.00,0.00,0.00,29.32,992.79,0.00,-2.41,4.32,32.27,41.93,0.53,33.75,42.32,0.63,1.38,2.91,1.40,3.08,6.51,0.97,2.93,6.45,3.66,6.18,8.47,2484757.28,0.004663,7.44
11/25/2013 5:45 PM,2.73,2.58,2.02,36.91,36.65,35.63,-0.15,-0.71,-9.07,15.68,6.18,41.92,2.44,0.001952,3.11,0.00,0.00,0.00,29.32,992.94,0.00,-2.63,326.92,351.38,11.13,328.10,357.09,14.02,0.99,1.90,2.91,2.21,4.26,6.50,1.92,3.91,6.10,4.81,7.79,10.53,2484787.67,0.004658,7.44
11/25/2013 6:00 PM,2.64,2.49,1.94,36.75,36.48,35.49,-0.15,-0.70,-8.83,16.11,6.17,42.97,2.49,0.001988,3.16,0.00,0.00,0.00,29.32,993.06,0.00,-2.51,350.78,4.11,3.63,351.22,3.07,4.07,0.96,1.87,2.83,2.15,4.18,6.33,2.05,3.75,5.86,7.33,10.76,11.45,2485001.88,0.004627,7.39
11/25/2013 6:15 PM,2.57,2.38,1.78,36.63,36.29,35.20,-0.19,-0.79,-8.59,16.54,6.17,43.97,2.53,0.002026,3.22,0.00,0.00,0.00,29.32,992.90,0.00,-2.52,43.33,24.07,20.94,45.59,28.96,23.05,0.83,1.90,3.67,1.87,4.26,8.21,1.53,3.95,7.88,4.12,9.62,11.91,2485153.09,0.004607,7.35
11/25/2013 6:30 PM,2.56,2.37,1.76,36.61,36.27,35.17,-0.19,-0.80,-8.56,16.60,6.16,44.12,2.54,0.002031,3.23,0.00,0.00,0.00,29.32,992.78,0.00,-2.94,44.30,48.94,50.96,46.51,47.02,49.60,0.60,1.48,3.00,1.33,3.32,6.71,1.10,3.15,6.64,4.35,8.93,11.68,2485183.30,0.004603,7.35
11/25/2013 6:45 PM,2.36,2.26,1.64,36.24,36.06,34.96,-0.10,-0.72,-7.59,18.34,6.15,48.31,2.74,0.002190,3.48,0.00,0.00,0.00,29.31,992.71,0.00,-2.43,10.29,30.18,46.13,13.24,35.20,46.46,0.86,2.19,3.94,1.92,4.90,8.80,1.28,4.51,8.75,5.50,10.30,13.51,2485667.30,0.004537,7.24
11/25/2013 7:00 PM,1.67,1.84,1.31,35.00,35.31,34.37,0.17,-0.35,-5.90,21.38,6.14,57.74,3.12,0.002491,3.96,0.18,0.01,0.00,29.31,992.69,0.00,-2.92,37.89,40.39,46.63,42.56,40.16,45.17,0.72,1.77,2.87,1.61,3.95,6.42,1.23,3.76,6.30,3.89,7.10,14.66,2487303.85,0.004319,6.89
11/25/2013 7:15 PM,1.01,1.34,0.71,33.82,34.42,33.28,0.33,-0.30,-3.55,25.62,6.12,72.11,3.73,0.002970,4.72,0.09,0.00,0.01,29.31,992.45,0.00,-2.71,2.57,46.55,59.84,11.20,46.88,59.21,0.90,1.88,2.30,2.01,4.21,5.14,1.61,4.06,5.08,5.50,7.33,10.08,2488859.78,0.004120,6.57
11/25/2013 7:30 PM,0.66,0.97,0.60,33.20,33.74,33.08,0.30,-0.07,-2.78,27.00,6.10,78.22,3.95,0.003143,4.99,0.09,0.00,0.01,29.30,992.19,0.00,-2.69,36.85,45.27,56.48,37.16,45.21,56.01,0.86,2.54,3.01,1.93,5.68,6.74,1.78,5.57,6.71,4.81,9.85,13.05,2489686.27,0.004019,6.41
11/25/2013 7:45 PM,0.61,0.68,0.40,33.10,33.22,32.72,0.06,-0.22,-2.08,28.25,6.06,82.63,4.15,0.003309,5.25,0.18,0.01,0.01,29.29,991.84,0.00,-2.57,49.11,52.88,55.43,52.81,52.02,54.85,1.14,2.65,3.56,2.55,5.93,7.96,2.22,5.78,7.94,6.18,10.99,13.97,2489808.46,0.004005,6.39
11/25/2013 8:00 PM,0.60,0.60,0.15,33.07,33.08,32.26,0.01,-0.45,-2.08,28.25,6.02,82.72,4.15,0.003308,5.25,0.18,0.01,0.02,29.29,991.93,0.00,-2.89,49.17,55.89,55.05,51.49,55.35,54.46,0.82,2.14,3.40,1.84,4.79,7.61,1.62,4.61,7.58,6.18,9.39,13.05,2489849.60,0.004000,6.38
11/25/2013 8:15 PM,0.59,0.58,0.10,33.06,33.04,32.19,-0.01,-0.48,-2.09,28.25,5.99,82.75,4.15,0.003307,5.25,0.27,0.01,0.03,29.30,992.18,0.00,-2.53,42.32,54.30,57.03,46.79,55.29,56.09,0.93,1.56,2.36,2.08,3.49,5.27,1.79,3.35,5.22,5.95,8.24,10.30,2489866.45,0.003997,6.38
11/25/2013 8:30 PM,0.36,0.36,-0.08,32.65,32.64,31.86,-0.01,-0.44,-1.81,28.74,5.97,85.84,4.24,0.003375,5.35,0.27,0.01,0.04,29.29,991.90,0.00,-2.59,34.27,49.04,53.24,36.79,48.82,52.32,0.84,2.07,3.23,1.89,4.62,7.23,1.67,4.51,7.21,6.18,8.47,11.45,2490407.21,0.003932,6.27
11/25/2013 8:45 PM,0.25,0.16,-0.29,32.46,32.28,31.48,-0.10,-0.54,-1.44,29.41,5.95,88.91,4.36,0.003471,5.50,0.00,0.00,0.05,29.27,991.31,0.00,-2.46,59.97,46.91,46.11,61.72,46.37,46.00,0.92,2.39,5.25,2.05,5.34,11.74,1.79,5.13,11.70,6.18,11.45,15.34,2490663.44,0.003904,6.22
11/25/2013 9:00 PM,0.24,0.16,-0.29,32.43,32.28,31.48,-0.09,-0.53,-1.44,29.41,5.93,88.98,4.36,0.003471,5.50,0.27,0.01,0.05,29.27,991.22,0.00,-2.73,50.46,47.38,45.53,50.84,46.47,45.12,0.76,2.05,4.65,1.71,4.58,10.40,1.43,4.41,10.35,7.10,20.38,29.77,2490691.90,0.003901,6.22
11/25/2013 9:15 PM,0.32,0.19,-0.31,32.58,32.34,31.44,-0.13,-0.63,-1.43,29.42,5.92,88.50,4.36,0.003473,5.50,0.18,0.01,0.06,29.27,991.32,0.00,-3.32,37.73,49.64,45.58,44.06,51.06,44.82,0.59,1.35,2.97,1.32,3.01,6.64,1.14,2.79,6.56,4.35,7.10,11.91,2490496.53,0.003924,6.25
11/25/2013 9:30 PM,0.25,0.16,-0.34,32.45,32.28,31.39,-0.09,-0.59,-1.13,29.96,5.90,90.94,4.46,0.003550,5.63,0.36,0.01,0.07,29.27,991.15,0.00,-3.37,11.24,19.84,28.56,17.87,21.83,29.24,0.54,1.21,2.25,1.21,2.71,5.02,0.89,2.56,4.95,2.75,7.33,8.24,2490667.31,0.003904,6.22
11/25/2013 9:45 PM,0.29,0.12,-0.41,32.52,32.22,31.27,-0.17,-0.69,-0.78,30.60,5.89,93.12,4.58,0.003644,5.77,0.36,0.01,0.08,29.27,991.38,0.00,-3.41,300.62,334.28,3.86,289.06,325.97,7.86,0.77,0.89,1.57,1.72,1.98,3.51,1.18,1.57,3.14,4.12,4.81,6.87,2490581.37,0.003913,6.24
11/25/2013 10:00 PM,0.27,0.10,-0.42,32.49,32.19,31.24,-0.17,-0.69,-0.66,30.82,5.87,94.04,4.62,0.003677,5.82,0.36,0.01,0.10,29.27,991.18,-0.01,-3.60,43.23,33.12,35.67,41.22,37.01,36.73,0.65,1.21,2.27,1.44,2.71,5.07,1.28,2.60,4.99,3.43,6.41,9.85,2490617.80,0.003910,6.23
11/25/2013 10:15 PM,0.32,0.17,-0.36,32.58,32.31,31.36,-0.15,-0.68,-0.44,31.21,5.86,95.22,4.69,0.003737,5.92,0.18,0.01,0.11,29.26,990.91,0.00,-2.74,56.21,54.98,49.30,59.16,51.81,48.60,0.61,1.41,2.37,1.37,3.15,5.30,1.14,3.00,5.28,4.81,6.41,9.16,2490504.95,0.003924,6.25
11/25/2013 10:30 PM,0.32,0.18,-0.10,32.58,32.32,31.82,-0.15,-0.42,-0.35,31.36,5.85,95.81,4.72,0.003762,5.95,0.45,0.02,0.12,29.25,990.56,0.00,-1.64,44.88,48.99,56.65,44.01,49.09,55.14,0.91,2.01,1.98,2.04,4.49,4.44,1.81,4.40,4.38,6.41,7.79,8.24,2490500.74,0.003926,6.25
11/25/2013 10:45 PM,0.33,0.16,-0.25,32.60,32.29,31.55,-0.17,-0.58,-0.22,31.61,5.84,96.71,4.77,0.003800,6.01,0.27,0.01,0.13,29.24,990.31,0.00,-1.62,53.88,53.28,49.70,52.53,53.37,49.14,1.03,1.90,2.80,2.31,4.24,6.26,2.02,4.15,6.23,6.41,7.33,8.93,2490479.48,0.003930,6.26
11/25/2013 11:00 PM,0.36,0.18,-0.33,32.65,32.32,31.41,-0.18,-0.69,-0.16,31.72,5.83,96.94,4.79,0.003818,6.04,0.36,0.01,0.15,29.24,990.15,0.00,-3.35,55.49,52.85,44.25,54.97,52.25,43.85,0.75,1.36,2.77,1.67,3.05,6.20,1.48,2.97,6.16,3.89,6.87,8.93,2490411.44,0.003939,6.27
11/25/2013 11:15 PM,0.38,0.23,-0.28,32.68,32.42,31.50,-0.15,-0.66,-0.13,31.77,5.82,96.99,4.79,0.003827,6.05,0.45,0.02,0.16,29.22,989.71,0.00,-3.38,63.26,56.71,47.48,65.11,56.28,47.25,0.91,1.88,2.88,2.04,4.21,6.44,1.86,4.09,6.42,5.27,7.10,9.16,2490362.66,0.003946,6.28
11/25/2013 11:30 PM,0.44,0.27,-0.24,32.79,32.49,31.57,-0.17,-0.68,-0.06,31.88,5.80,97.01,4.82,0.003846,6.08,0.36,0.01,0.18,29.22,989.60,0.00,-1.64,60.88,53.78,44.46,60.01,52.93,44.51,0.82,1.46,2.35,1.84,3.26,5.26,1.66,3.15,5.21,5.04,8.70,8.01,2490216.78,0.003964,6.31
11/25/2013 11:45 PM,0.47,0.33,-0.11,32.84,32.60,31.79,-0.13,-0.58,-0.04,31.94,5.79,97.03,4.83,0.003854,6.09,0.36,0.01,0.19,29.22,989.64,0.00,-1.92,52.93,45.75,37.62,62.03,45.96,37.58,0.28,0.76,1.86,0.63,1.70,4.17,0.58,1.64,4.12,2.06,3.43,6.18,2490158.00,0.003971,6.32
11/26/2013,0.50,0.41,-0.09,32.90,32.74,31.83,-0.09,-0.59,0.00,32.00,5.77,97.05,4.84,0.003865,6.11,0.72,0.03,0.00,29.22,989.53,0.00,-2.54,4.45,20.20,30.37,11.08,21.24,31.17,0.37,1.00,1.55,0.82,2.24,3.47,0.62,2.11,3.42,2.75,4.81,5.72,2490073.02,0.003982,6.34
11/26/2013 12:15 AM,0.47,0.37,-0.10,32.85,32.66,31.83,-0.10,-0.57,-0.02,31.96,5.76,97.07,4.83,0.003858,6.10,0.63,0.02,0.03,29.21,989.32,0.00,-2.90,40.64,37.61,41.10,53.97,37.78,40.66,0.27,1.03,1.41,0.59,2.30,3.15,0.44,2.22,3.11,2.06,4.81,5.50,2490141.81,0.003975,6.32
11/26/2013 12:30 AM,0.48,0.38,-0.10,32.87,32.69,31.82,-0.10,-0.58,-0.01,31.98,5.74,97.09,4.83,0.003862,6.10,0.63,0.02,0.05,29.21,989.15,0.00,-2.85,35.03,35.37,35.20,51.50,36.01,35.27,0.24,1.02,1.43,0.54,2.27,3.20,0.48,2.22,3.16,2.06,4.12,4.81,2490118.99,0.003978,6.33
11/26/2013 12:45 AM,0.59,0.47,0.00,33.07,32.85,32.00,-0.12,-0.59,0.10,32.18,5.70,97.11,4.87,0.003894,6.15,0.54,0.02,0.08,29.20,989.01,0.00,-1.78,66.80,58.24,48.92,75.92,58.06,47.77,0.52,0.96,1.04,1.16,2.15,2.32,1.04,2.00,2.26,3.21,4.58,4.12,2489858.77,0.004011,6.38
11/26/2013 1:00 AM,0.63,0.50,0.23,33.14,32.91,32.41,-0.13,-0.40,0.14,32.26,5.68,97.12,4.89,0.003907,6.17,0.36,0.01,0.10,29.20,988.88,0.00,-2.13,44.04,58.54,58.21,43.46,62.65,59.43,0.52,0.72,0.25,1.17,1.61,0.57,1.04,1.45,0.56,4.35,6.41,2.75,2489760.98,0.004023,6.40
11/26/2013 1:15 AM,0.59,0.51,0.39,33.07,32.92,32.70,-0.08,-0.20,0.10,32.19,5.67,97.13,4.87,0.003896,6.16,0.63,0.02,0.11,29.20,988.83,0.00,-1.91,44.38,55.40,57.16,44.80,53.44,0.00,0.74,1.26,0.00,1.65,2.82,0.00,1.51,2.74,0.00,3.43,5.50,0.00,2489857.91,0.004011,6.38
11/26/2013 1:30 AM,0.51,0.43,0.26,32.92,32.78,32.47,-0.08,-0.25,0.03,32.05,5.66,97.13,4.85,0.003874,6.12,1.08,0.04,0.14,29.20,988.91,0.00,-1.95,43.73,55.70,55.30,42.68,54.98,0.00,0.62,1.29,0.00,1.39,2.88,0.00,1.24,2.79,0.00,3.21,6.18,0.00,2490045.12,0.003988,6.34
11/26/2013 1:45 AM,0.54,0.44,0.41,32.97,32.80,32.74,-0.09,-0.13,0.05,32.09,5.65,97.14,4.85,0.003880,6.13,1.08,0.04,0.18,29.20,988.99,0.00,-2.35,29.82,49.73,55.34,31.12,48.70,55.34,0.49,1.19,0.00,1.10,2.66,0.00,0.98,2.56,0.00,2.98,4.58,0.23,2489991.56,0.003994,6.35
11/26/2013 2:00 AM,0.51,0.45,0.54,32.92,32.81,32.96,-0.06,0.03,0.02,32.04,5.64,97.15,4.85,0.003873,6.12,0.90,0.04,0.22,29.20,989.02,0.00,-3.24,35.27,48.96,55.36,29.90,48.56,0.00,0.48,1.24,0.00,1.08,2.78,0.00,0.98,2.70,0.00,3.21,6.64,0.00,2490054.26,0.003987,6.34
11/26/2013 2:15 AM,0.53,0.50,0.68,32.96,32.90,33.23,-0.03,0.15,0.05,32.09,5.62,97.16,4.85,0.003880,6.13,1.08,0.04,0.26,29.21,989.16,0.00,-3.00,10.95,49.08,55.38,27.24,49.43,0.00,0.36,1.06,0.00,0.81,2.38,0.00,0.72,2.30,0.00,2.98,3.89,0.00,2489997.88,0.003993,6.35
11/26/2013 2:30 AM,0.65,0.59,0.91,33.17,33.07,33.63,-0.06,0.26,0.17,32.30,5.61,97.18,4.89,0.003913,6.18,1.08,0.04,0.30,29.21,989.05,0.00,-1.54,30.63,60.88,55.42,31.33,54.85,0.00,0.73,0.70,0.00,1.63,1.57,0.00,1.47,1.39,0.00,3.21,3.89,0.00,2489723.90,0.004027,6.40
11/26/2013 2:45 AM,0.52,0.49,0.31,32.94,32.87,32.55,-0.03,-0.21,0.04,32.07,5.60,97.18,4.85,0.003878,6.13,0.63,0.02,0.34,29.20,988.95,0.00,-1.60,2.85,33.56,55.37,359.04,33.88,55.37,0.62,1.60,0.00,1.39,3.58,0.00,1.34,3.54,0.00,4.12,5.04,0.23,2490028.38,0.003990,6.34
11/26/2013 3:00 AM,0.54,0.49,0.18,32.97,32.88,32.32,-0.05,-0.36,0.06,32.11,5.59,97.20,4.86,0.003885,6.14,0.72,0.03,0.37,29.19,988.69,0.00,-2.42,34.13,48.04,55.34,37.37,48.35,55.35,0.82,1.73,0.00,1.83,3.87,0.00,1.73,3.80,0.00,5.50,7.33,0.23,2489983.38,0.003997,6.35
11/26/2013 3:15 AM,0.64,0.52,0.17,33.16,32.94,32.31,-0.12,-0.47,0.16,32.30,5.59,97.20,4.89,0.003915,6.18,0.45,0.02,0.40,29.19,988.41,0.00,-2.64,38.18,51.77,55.22,41.36,50.67,55.27,0.56,1.56,0.00,1.24,3.49,0.00,1.06,3.39,0.00,3.89,6.18,0.23,2489735.86,0.004028,6.40
11/26/2013 3:30 AM,0.67,0.53,0.15,33.21,32.96,32.27,-0.14,-0.52,0.19,32.34,5.58,97.22,4.90,0.003924,6.20,0.36,0.01,0.41,29.18,988.30,0.00,-1.78,42.53,44.25,54.82,51.21,43.65,0.00,0.32,0.97,0.00,0.72,2.17,0.00,0.63,2.08,0.00,2.29,4.12,0.00,2489675.61,0.004036,6.41
11/26/2013 3:45 AM,0.77,0.64,0.20,33.39,33.15,32.36,-0.13,-0.57,0.29,32.53,5.57,97.23,4.94,0.003954,6.24,0.63,0.02,0.43,29.17,988.01,0.00,-3.22,67.66,58.84,54.84,70.97,58.31,0.00,0.84,1.29,0.00,1.87,2.89,0.00,1.76,2.81,0.00,4.12,5.95,0.00,2489437.26,0.004067,6.46
11/26/2013 4:00 AM,0.83,0.72,0.23,33.49,33.30,32.41,-0.10,-0.60,0.35,32.63,5.57,97.24,4.96,0.003972,6.27,0.63,0.02,0.45,29.16,987.67,0.00,-2.02,53.75,61.31,54.94,57.02,60.43,0.00,0.97,1.89,0.00,2.18,4.23,0.00,1.99,4.11,0.00,5.72,8.01,0.00,2489303.31,0.004085,6.49
11/26/2013 4:15 AM,0.87,0.69,0.27,33.56,33.25,32.49,-0.17,-0.59,0.39,32.70,5.56,97.24,4.97,0.003985,6.29,0.45,0.02,0.48,29.15,987.30,0.00,-1.33,51.86,57.06,55.52,52.24,55.91,54.03,1.10,2.17,0.00,2.45,4.85,0.00,2.14,4.65,0.00,8.01,11.45,0.46,2489206.25,0.004098,6.51
11/26/2013 4:30 AM,0.84,0.67,0.19,33.51,33.20,32.34,-0.17,-0.65,0.36,32.65,5.56,97.25,4.96,0.003978,6.27,0.36,0.01,0.50,29.15,987.26,0.00,-2.67,52.50,48.53,53.50,51.52,47.98,0.00,0.64,1.74,0.00,1.43,3.88,0.00,1.21,3.68,0.00,4.12,8.47,0.00,2489273.81,0.004090,6.49
11/26/2013 4:45 AM,0.92,0.76,0.26,33.66,33.36,32.48,-0.17,-0.66,0.45,32.81,5.55,97.26,4.99,0.004004,6.31,0.63,0.02,0.51,29.14,986.94,0.00,-3.25,55.68,54.21,53.28,56.61,53.72,0.00,0.87,1.93,0.00,1.94,4.31,0.00,1.68,4.17,0.00,4.35,8.47,0.00,2489071.97,0.004117,6.53
11/26/2013 5:00 AM,0.98,0.82,0.32,33.76,33.47,32.58,-0.16,-0.65,0.50,32.90,5.55,97.27,5.01,0.004020,6.34,0.27,0.01,0.54,29.14,986.78,-0.01,-3.61,50.72,55.49,54.86,47.21,54.81,0.00,1.01,2.40,0.00,2.25,5.36,0.00,1.99,5.26,0.00,7.56,9.39,0.00,2488949.79,0.004133,6.56
11/26/2013 5:15 AM,1.02,0.84,0.38,33.83,33.52,32.69,-0.17,-0.63,0.54,32.98,5.54,97.28,5.02,0.004033,6.36,0.36,0.01,0.55,29.13,986.60,0.00,-3.32,43.83,48.95,53.60,43.60,48.03,63.11,0.84,2.52,0.00,1.87,5.64,0.00,1.64,5.47,0.00,5.72,9.62,0.23,2488850.60,0.004146,6.58
11/26/2013 5:30 AM,1.08,0.90,0.43,33.95,33.62,32.78,-0.18,-0.65,0.61,33.09,5.54,97.29,5.05,0.004052,6.39,0.45,0.02,0.56,29.13,986.52,0.00,-3.36,63.18,53.73,52.51,61.07,53.34,56.68,1.06,2.26,0.00,2.37,5.05,0.00,2.08,4.87,0.00,6.64,10.30,0.46,2488699.28,0.004165,6.61
11/26/2013 5:45 AM,1.18,1.00,0.48,34.13,33.80,32.86,-0.18,-0.70,0.71,33.27,5.54,97.29,5.08,0.004083,6.43,0.45,0.02,0.58,29.12,986.31,0.00,-3.13,60.00,53.32,51.68,59.43,53.04,0.00,1.09,2.54,0.00,2.43,5.68,0.00,2.13,5.47,0.00,6.18,11.68,0.00,2488462.07,0.004196,6.65
11/26/2013 6:00 AM,1.25,1.07,0.52,34.26,33.92,32.93,-0.19,-0.74,0.78,33.40,5.53,97.30,5.11,0.004106,6.47,1.08,0.04,0.60,29.12,986.05,-0.01,-3.51,66.05,54.55,52.70,68.20,55.13,0.00,1.36,2.49,0.00,3.05,5.58,0.00,2.83,5.37,0.00,10.99,10.53,0.00,2488290.00,0.004219,6.69
11/26/2013 6:15 AM,1.30,1.09,0.56,34.33,33.97,33.00,-0.20,-0.74,0.82,33.48,5.53,97.31,5.12,0.004120,6.49,1.08,0.04,0.64,29.11,985.91,-0.01,-3.54,61.27,55.52,50.48,65.96,54.98,0.00,0.93,1.85,0.00,2.08,4.14,0.00,1.84,3.94,0.00,6.64,10.76,0.00,2488187.67,0.004233,6.71
11/26/2013 6:30 AM,1.35,1.18,0.66,34.43,34.13,33.19,-0.17,-0.69,0.88,33.58,5.53,97.32,5.14,0.004137,6.51,1.53,0.06,0.68,29.11,985.76,0.00,-3.18,53.74,48.03,45.52,52.44,45.76,35.07,0.88,2.17,0.00,1.97,4.86,0.00,1.72,4.66,0.00,7.33,11.68,0.23,2488056.63,0.004251,6.74
11/26/2013 6:45 AM,1.43,1.28,0.75,34.57,34.31,33.36,-0.14,-0.68,0.96,33.72,5.52,97.32,5.17,0.004162,6.55,2.16,0.09,0.74,29.10,985.44,0.00,-2.34,64.77,51.31,47.00,68.51,49.85,0.00,1.20,2.70,0.00,2.69,6.04,0.00,2.35,5.76,0.00,7.56,12.37,0.00,2487871.29,0.004276,6.77
11/26/2013 7:00 AM,1.55,1.40,0.77,34.80,34.52,33.38,-0.15,-0.79,1.08,33.95,5.52,97.32,5.21,0.004200,6.61,1.71,0.07,0.83,29.09,985.28,0.00,-1.31,59.04,60.53,55.48,66.44,59.97,0.00,1.32,2.32,0.00,2.96,5.18,0.00,2.72,4.95,0.00,9.85,11.68,0.00,2487574.55,0.004316,6.84
11/26/2013 7:15 AM,1.66,1.50,0.85,34.99,34.69,33.53,-0.16,-0.81,1.19,34.14,5.51,97.34,5.25,0.004233,6.66,1.71,0.07,0.89,29.09,985.22,0.00,-2.09,58.22,51.67,52.89,59.94,51.31,43.35,1.05,2.15,0.00,2.35,4.80,0.00,2.03,4.56,0.00,7.33,10.76,0.46,2487325.90,0.004348,6.89
11/26/2013 7:30 AM,1.76,1.60,0.98,35.16,34.87,33.76,-0.16,-0.78,1.29,34.31,5.50,97.34,5.29,0.004263,6.71,1.08,0.04,0.96,29.09,985.22,0.00,-1.62,63.80,63.72,60.75,64.01,61.28,0.00,1.12,2.01,0.00,2.51,4.50,0.00,2.25,4.28,0.00,7.56,9.62,0.00,2487092.79,0.004379,6.94
11/26/2013 7:45 AM,1.85,1.68,1.23,35.33,35.03,34.22,-0.17,-0.62,1.38,34.48,5.50,97.36,5.32,0.004292,6.75,0.72,0.03,1.00,29.09,985.21,0.00,0.59,38.25,46.94,58.94,39.40,46.63,63.72,0.73,1.54,0.00,1.63,3.45,0.00,1.31,3.19,0.00,4.35,6.41,0.46,2486870.15,0.004409,6.98
11/26/2013 8:00 AM,1.94,1.81,1.35,35.50,35.25,34.44,-0.14,-0.59,1.47,34.65,5.49,97.36,5.35,0.004322,6.80,0.45,0.02,1.03,29.09,985.14,0.01,3.53,43.67,55.36,60.12,44.26,53.07,0.00,0.79,1.82,0.00,1.78,4.06,0.00,1.43,3.87,0.00,5.50,11.45,0.00,2486649.78,0.004439,7.03
11/26/2013 8:15 AM,2.06,1.92,1.49,35.71,35.45,34.68,-0.15,-0.58,1.59,34.86,5.49,97.37,5.40,0.004359,6.86,0.63,0.02,1.05,29.09,985.05,0.01,8.77,52.03,54.48,61.17,49.61,53.19,61.52,0.76,1.62,2.48,1.71,3.62,5.55,1.48,3.47,5.46,5.72,9.39,12.37,2486369.58,0.004477,7.09
11/26/2013 8:30 AM,2.15,1.98,1.34,35.86,35.56,34.42,-0.17,-0.80,1.67,35.01,5.49,97.38,5.43,0.004386,6.90,0.36,0.01,1.07,29.08,984.91,0.02,14.40,42.14,46.92,54.69,46.95,46.83,53.76,0.88,2.02,3.05,1.97,4.52,6.82,1.68,4.33,6.77,6.64,9.39,13.74,2486172.49,0.004504,7.13
11/26/2013 8:45 AM,2.23,2.04,1.53,36.02,35.66,34.75,-0.20,-0.71,1.76,35.17,5.50,97.39,5.46,0.004413,6.94,0.45,0.02,1.09,29.09,985.14,0.02,11.03,52.54,52.35,59.89,61.65,51.93,59.56,0.48,1.66,2.48,1.07,3.71,5.56,0.89,3.50,5.49,4.35,7.79,9.85,2485960.72,0.004532,7.18
11/26/2013 9:00 AM,2.39,2.22,2.95,36.30,36.00,37.31,-0.17,0.56,1.92,35.45,5.50,97.40,5.52,0.004464,7.02,0.72,0.03,1.11,29.08,984.93,0.02,10.75,73.26,75.44,73.26,78.28,78.68,74.82,1.64,2.22,2.94,3.67,4.97,6.57,3.57,4.81,6.51,7.79,8.93,13.28,2485593.86,0.004583,7.26
11/26/2013 9:15 AM,2.48,2.30,4.31,36.46,36.13,39.76,-0.18,1.83,2.01,35.62,5.51,97.40,5.55,0.004497,7.06,0.54,0.02,1.13,29.06,984.20,0.02,10.93,71.17,77.00,73.63,78.36,80.39,75.67,2.91,3.55,3.84,6.50,7.94,8.59,6.20,7.72,8.50,12.82,13.97,14.20,2485376.70,0.004617,7.30
11/26/2013 9:30 AM,2.54,2.34,2.42,36.58,36.22,36.35,-0.20,-0.13,2.07,35.73,5.53,97.41,5.58,0.004519,7.10,0.81,0.03,1.16,29.06,984.00,0.01,8.46,39.88,47.31,59.14,43.43,45.10,59.35,0.80,1.76,2.70,1.78,3.93,6.03,1.56,3.78,5.90,5.95,8.01,11.45,2485225.72,0.004639,7.34
11/26/2013 9:45 AM,2.61,2.44,2.52,36.70,36.39,36.53,-0.17,-0.09,2.14,35.85,5.54,97.42,5.60,0.004540,7.13,0.81,0.03,1.19,29.05,983.93,0.02,13.14,65.66,62.83,67.08,72.45,63.82,68.04,1.20,2.12,2.72,2.69,4.74,6.08,2.53,4.49,5.91,7.10,8.70,9.85,2485072.40,0.004660,7.37
11/26/2013 10:00 AM,2.78,2.61,4.17,37.01,36.70,39.50,-0.17,1.38,2.31,36.16,5.54,97.42,5.67,0.004597,7.22,0.90,0.04,1.22,29.05,983.82,0.02,15.20,79.63,84.83,76.91,79.97,84.42,78.21,2.16,2.73,3.13,4.82,6.10,7.00,4.73,5.97,6.90,8.47,9.85,12.82,2484661.37,0.004719,7.46
11/26/2013 10:15 AM,2.84,2.67,4.43,37.11,36.81,39.98,-0.16,1.60,2.37,36.26,5.55,97.43,5.69,0.004618,7.25,0.99,0.04,1.25,29.03,983.21,0.02,13.07,75.66,79.14,75.82,77.90,80.03,77.13,2.94,3.98,4.36,6.57,8.90,9.76,6.41,8.78,9.70,13.51,14.88,18.55,2484530.90,0.004740,7.49
11/26/2013 10:30 AM,2.89,2.71,4.02,37.21,36.89,39.23,-0.18,1.12,2.42,36.36,5.56,97.44,5.71,0.004641,7.28,0.81,0.03,1.29,29.01,982.58,0.03,18.40,74.85,72.14,72.21,76.02,74.23,74.64,2.66,3.44,4.95,5.94,7.70,11.08,5.48,7.35,10.90,14.66,16.72,19.01,2484393.90,0.004763,7.52
11/26/2013 10:45 AM,2.99,2.77,3.16,37.37,36.99,37.69,-0.21,0.17,2.51,36.53,5.57,97.44,5.75,0.004674,7.32,0.72,0.03,1.33,29.00,982.07,0.04,26.92,43.22,57.98,61.13,69.47,63.12,61.98,1.94,3.26,4.02,4.34,7.29,8.98,3.75,6.67,8.71,13.28,16.95,16.72,2484176.84,0.004796,7.57
11/26/2013 11:00 AM,3.00,2.77,2.32,37.39,36.98,36.17,-0.23,-0.68,2.52,36.54,5.58,97.45,5.75,0.004679,7.33,0.45,0.02,1.35,28.99,981.72,0.05,34.01,54.02,48.47,54.09,60.27,47.76,53.12,1.05,2.43,3.81,2.35,5.43,8.52,2.05,5.21,8.47,8.93,18.55,15.57,2484153.30,0.004801,7.58
11/26/2013 11:15 AM,3.08,2.86,2.42,37.54,37.14,36.35,-0.22,-0.66,2.60,36.69,5.59,97.46,5.78,0.004708,7.37,0.63,0.02,1.37,28.98,981.36,0.06,39.82,59.14,53.72,56.72,57.65,52.41,55.46,1.18,2.39,3.13,2.64,5.34,7.00,2.34,5.16,6.92,7.56,10.30,11.91,2483964.56,0.004830,7.62
11/26/2013 11:30 AM,3.20,2.95,2.55,37.76,37.31,36.60,-0.25,-0.64,2.73,36.91,5.61,97.46,5.83,0.004751,7.44,0.45,0.02,1.40,28.97,981.06,0.06,44.41,41.02,43.47,50.56,43.28,43.82,48.67,1.00,2.15,3.29,2.24,4.82,7.36,1.86,4.58,7.23,6.41,9.39,12.14,2483671.47,0.004874,7.69
11/26/2013 11:45 AM,3.28,3.05,2.50,37.90,37.49,36.51,-0.23,-0.78,2.81,37.05,5.63,97.47,5.86,0.004780,7.48,0.27,0.01,1.41,28.96,980.60,0.04,29.28,55.69,49.17,50.21,58.11,48.26,49.69,1.03,2.29,3.95,2.31,5.12,8.83,2.02,4.88,8.79,6.64,10.08,12.82,2483481.60,0.004904,7.73
11/26/2013 12:00 PM,3.39,3.20,2.68,38.10,37.75,36.82,-0.19,-0.71,2.92,37.25,5.65,97.48,5.91,0.004819,7.54,0.81,0.03,1.42,28.95,980.42,0.05,31.73,357.93,0.26,14.70,344.64,359.71,15.46,0.92,1.81,3.11,2.06,4.06,6.96,1.61,3.63,6.60,6.64,9.39,19.24,2483221.82,0.004944,7.79
11/26/2013 12:15 PM,3.40,3.17,2.64,38.13,37.70,36.76,-0.24,-0.76,2.93,37.28,5.68,97.48,5.91,0.004826,7.55,0.54,0.02,1.46,28.94,980.07,0.11,75.24,359.96,355.84,8.03,357.27,2.57,9.04,0.76,1.69,3.21,1.70,3.79,7.19,1.42,3.33,6.77,4.58,7.79,10.53,2483183.74,0.004951,7.80
11/26/2013 12:30 PM,3.54,3.31,2.69,38.37,37.96,36.84,-0.23,-0.85,3.07,37.52,5.71,97.49,5.97,0.004874,7.62,0.18,0.01,1.48,28.94,980.02,0.07,49.86,358.00,351.31,354.26,348.30,349.88,354.16,0.91,1.55,2.96,2.04,3.47,6.61,1.76,2.91,6.16,6.18,7.56,9.62,2482860.05,0.004999,7.88
11/26/2013 12:45 PM,3.70,3.50,2.95,38.66,38.30,37.31,-0.20,-0.75,3.23,37.81,5.74,97.50,6.03,0.004932,7.71,0.54,0.02,1.48,28.93,979.71,0.04,31.10,46.44,26.49,13.03,38.69,26.45,13.08,0.42,1.07,2.83,0.95,2.38,6.34,0.80,2.14,5.96,2.98,5.50,9.39,2482476.04,0.005058,7.97
11/26/2013 1:00 PM,3.86,3.71,3.29,38.96,38.67,37.91,-0.16,-0.58,3.39,38.11,5.78,97.51,6.10,0.004990,7.80,1.17,0.05,1.51,28.92,979.53,0.03,22.49,27.65,11.87,7.92,15.04,10.15,8.15,0.55,1.64,3.82,1.23,3.66,8.55,1.03,3.23,7.88,3.89,8.01,14.20,2482089.97,0.005118,8.06
11/26/2013 1:15 PM,4.09,3.95,3.63,39.37,39.10,38.53,-0.15,-0.47,3.62,38.51,5.81,97.52,6.19,0.005072,7.92,1.08,0.04,1.55,28.92,979.43,0.03,20.70,59.25,31.69,12.00,61.49,14.60,12.31,0.23,0.75,3.36,0.51,1.69,7.52,0.35,1.50,7.07,2.29,5.95,11.68,2481549.86,0.005201,8.19
11/26/2013 1:30 PM,4.35,4.22,4.07,39.84,39.60,39.32,-0.13,-0.29,3.88,38.98,5.84,97.53,6.30,0.005168,8.07,1.35,0.05,1.59,28.92,979.30,0.05,35.06,341.05,347.54,2.96,350.11,349.84,2.85,0.30,1.11,4.25,0.67,2.47,9.51,0.57,2.17,8.04,3.66,5.50,11.68,2480926.23,0.005299,8.34
11/26/2013 1:45 PM,4.58,4.40,4.24,40.25,39.92,39.63,-0.18,-0.34,4.11,39.39,5.88,97.55,6.40,0.005253,8.20,0.81,0.03,1.65,28.91,979.05,0.04,29.45,44.34,16.04,1.96,49.84,15.96,2.04,0.30,0.84,3.45,0.67,1.87,7.71,0.58,1.75,6.71,3.21,4.58,10.53,2480386.62,0.005385,8.48
11/26/2013 2:00 PM,4.71,4.53,4.36,40.48,40.15,39.85,-0.19,-0.35,4.23,39.62,5.91,97.56,6.45,0.005305,8.27,0.81,0.03,1.68,28.89,978.44,0.06,38.72,24.99,9.89,7.53,22.91,9.73,7.47,0.64,1.52,3.61,1.44,3.41,8.07,1.29,3.17,7.26,5.04,5.72,16.03,2480082.56,0.005437,8.55
11/26/2013 2:15 PM,4.86,4.70,4.47,40.75,40.46,40.05,-0.16,-0.39,4.39,39.90,5.94,97.57,6.52,0.005364,8.36,0.45,0.02,1.71,28.89,978.22,0.03,23.39,356.36,0.91,12.14,347.83,6.01,12.33,0.43,0.83,2.56,0.96,1.85,5.73,0.77,1.70,5.52,2.52,3.43,8.01,2479718.16,0.005497,8.65
11/26/2013 2:30 PM,5.05,4.94,4.71,41.10,40.88,40.48,-0.12,-0.34,4.58,40.24,5.97,97.58,6.60,0.005438,8.47,1.17,0.05,1.73,28.87,977.86,0.06,40.89,352.08,350.66,11.44,344.33,349.76,12.80,0.82,1.62,3.12,1.84,3.61,6.97,1.64,3.19,6.60,3.89,5.72,9.16,2479268.35,0.005573,8.76
11/26/2013 2:45 PM,5.17,5.03,4.86,41.31,41.05,40.75,-0.14,-0.31,4.69,40.45,6.01,97.59,6.65,0.005486,8.55,0.72,0.03,1.78,28.86,977.39,0.05,35.63,8.36,9.06,25.14,6.21,9.08,25.31,0.81,1.78,3.74,1.82,3.98,8.37,1.71,3.50,8.26,4.12,5.72,12.37,2478989.22,0.005621,8.83
11/26/2013 3:00 PM,5.47,5.40,5.12,41.84,41.72,41.22,-0.07,-0.34,4.99,40.98,6.04,97.60,6.78,0.005605,8.72,0.63,0.02,1.80,28.84,976.69,0.07,50.76,55.22,54.76,48.84,58.52,52.11,48.24,0.69,1.83,3.89,1.54,4.09,8.70,1.28,3.83,8.64,5.04,9.16,15.80,2478287.34,0.005743,9.02
11/26/2013 3:15 PM,5.94,5.80,5.41,42.69,42.45,41.74,-0.13,-0.53,5.46,41.82,6.08,97.63,7.00,0.005794,9.01,0.36,0.01,1.83,28.83,976.49,0.06,38.69,77.98,74.74,54.79,80.02,75.09,52.77,1.50,2.02,3.19,3.35,4.52,7.14,3.23,4.34,7.02,7.79,9.62,13.05,2477168.49,0.005935,9.32
11/26/2013 3:30 PM,6.20,6.05,6.29,43.15,42.89,43.33,-0.15,0.10,5.71,42.28,6.12,97.64,7.12,0.005901,9.18,0.27,0.01,1.84,28.83,976.35,0.06,40.43,70.04,75.85,68.03,79.21,79.20,70.16,2.04,2.71,3.48,4.57,6.05,7.79,4.26,5.74,7.52,10.08,12.59,14.66,2476554.27,0.006043,9.49
11/26/2013 3:45 PM,6.26,6.07,5.55,43.26,42.93,41.99,-0.18,-0.71,5.77,42.39,6.17,97.65,7.15,0.005927,9.21,0.09,0.00,1.85,28.83,976.23,0.04,30.33,63.44,53.16,52.05,71.78,54.21,50.85,1.11,2.19,3.88,2.49,4.91,8.67,2.16,4.60,8.57,8.47,12.14,16.03,2476411.38,0.006069,9.53
11/26/2013 4:00 PM,6.36,6.22,5.64,43.44,43.20,42.15,-0.13,-0.72,5.87,42.57,6.21,97.65,7.19,0.005964,9.28,0.18,0.01,1.86,28.85,976.85,0.03,22.95,38.24,51.32,46.57,48.32,49.57,46.09,0.55,1.41,2.92,1.23,3.16,6.52,0.91,3.04,6.42,4.58,13.51,15.34,2476177.26,0.006107,9.59
11/26/2013 4:15 PM,6.43,6.28,5.80,43.58,43.31,42.44,-0.15,-0.63,5.95,42.71,6.26,97.66,7.23,0.005994,9.33,0.36,0.01,1.86,28.85,977.05,0.04,28.81,21.76,27.08,27.31,9.77,23.79,27.87,0.08,0.47,2.16,0.18,1.06,4.84,0.17,0.97,4.66,2.06,2.98,8.24,2475998.37,0.006138,9.64
11/26/2013 4:30 PM,6.45,6.30,5.77,43.61,43.34,42.38,-0.15,-0.68,5.97,42.74,6.30,97.67,7.24,0.006002,9.34,0.27,0.01,1.88,28.86,977.21,0.02,13.37,327.11,349.22,354.52,333.65,346.18,354.03,0.63,1.23,2.68,1.41,2.75,6.00,1.33,2.52,5.68,4.81,5.50,8.70,2475952.74,0.006145,9.65
11/26/2013 4:45 PM,6.22,6.03,5.54,43.19,42.85,41.97,-0.19,-0.68,5.74,42.32,6.35,97.66,7.13,0.005907,9.19,0.18,0.01,1.89,28.85,976.91,0.01,5.89,309.83,314.18,311.30,306.25,311.84,309.91,1.27,1.82,3.80,2.84,4.06,8.49,2.52,3.76,8.17,9.62,11.45,13.97,2476507.37,0.006049,9.50
11/26/2013 5:00 PM,5.51,5.30,4.83,41.91,41.53,40.70,-0.21,-0.67,5.03,41.06,6.39,97.64,6.80,0.005625,8.75,0.27,0.01,1.90,28.83,976.48,0.00,1.48,284.46,300.32,304.27,290.46,301.20,304.39,1.60,1.97,3.91,3.58,4.41,8.74,3.14,3.98,8.55,9.39,13.05,23.59,2478188.21,0.005761,9.04
11/26/2013 5:15 PM,5.26,5.06,4.71,41.47,41.10,40.48,-0.20,-0.55,4.78,40.61,6.42,97.62,6.69,0.005526,8.60,0.09,0.00,1.91,28.84,976.57,0.00,-1.11,269.58,288.46,300.41,267.59,288.23,300.29,1.42,1.86,3.68,3.17,4.17,8.24,2.88,3.86,8.08,7.10,8.47,12.82,2478780.42,0.005661,8.89
11/26/2013 5:30 PM,5.18,4.99,4.57,41.32,40.99,40.23,-0.19,-0.61,4.70,40.47,6.45,97.61,6.66,0.005498,8.55,0.09,0.00,1.91,28.82,976.07,0.00,-1.89,205.54,272.97,311.33,225.37,257.01,308.68,0.67,0.67,2.29,1.50,1.50,5.12,1.04,1.28,4.86,4.81,5.27,10.53,2478970.47,0.005632,8.84
11/26/2013 5:45 PM,5.11,4.92,5.74,41.19,40.86,42.32,-0.19,0.63,4.63,40.34,6.47,97.61,6.63,0.005467,8.51,0.00,0.00,1.91,28.84,976.56,0.00,-2.35,226.04,244.70,285.04,223.26,243.64,285.42,1.25,1.46,2.46,2.80,3.26,5.50,2.58,3.10,5.40,5.04,6.18,8.70,2479140.02,0.005601,8.79
11/26/2013 6:00 PM,5.07,4.88,6.26,41.12,40.78,43.27,-0.19,1.19,4.59,40.27,6.49,97.61,6.61,0.005449,8.48,0.00,0.00,1.91,28.85,977.03,0.00,-3.19,214.39,245.64,285.10,216.76,248.41,285.35,0.97,1.26,2.63,2.17,2.81,5.87,2.02,2.64,5.79,5.27,7.79,11.22,2479239.13,0.005582,8.77
11/26/2013 6:15 PM,5.04,4.86,5.33,41.07,40.75,41.60,-0.18,0.30,4.56,40.22,6.50,97.61,6.60,0.005438,8.47,0.09,0.00,1.91,28.85,977.00,0.00,-2.38,299.78,309.37,301.89,261.32,289.76,302.48,0.55,0.79,2.54,1.24,1.76,5.67,0.55,1.25,5.43,3.21,6.87,8.93,2479306.18,0.005571,8.75
11/26/2013 6:30 PM,5.07,4.90,4.46,41.13,40.81,40.04,-0.18,-0.61,4.60,40.28,6.52,97.61,6.61,0.005454,8.49,0.36,0.01,1.92,28.84,976.75,0.00,-2.41,58.07,4.01,319.26,46.61,351.84,318.65,0.30,0.76,2.59,0.68,1.69,5.80,0.58,1.31,5.62,2.52,6.64,10.53,2479218.84,0.005587,8.77
11/26/2013 6:45 PM,5.14,4.96,4.55,41.25,40.94,40.19,-0.18,-0.59,4.67,40.40,6.53,97.61,6.64,0.005478,8.53,0.09,0.00,1.93,28.85,976.95,0.00,-2.14,144.22,114.89,332.70,134.74,136.53,331.06,0.37,0.06,1.08,0.82,0.14,2.42,0.78,0.12,2.32,2.29,1.83,6.41,2479061.59,0.005612,8.81
11/26/2013 7:00 PM,5.07,4.91,4.65,41.13,40.84,40.36,-0.16,-0.42,4.60,40.27,6.53,97.61,6.61,0.005452,8.49,0.00,0.00,1.93,28.84,976.78,0.00,-2.76,14.68,27.31,6.89,357.22,27.25,10.67,0.13,0.54,1.48,0.29,1.20,3.31,0.27,1.17,3.16,1.60,2.52,5.27,2479228.63,0.005585,8.77
11/26/2013 7:15 PM,5.09,4.92,5.14,41.16,40.86,41.25,-0.16,0.05,4.61,40.30,6.54,97.61,6.62,0.005459,8.50,0.09,0.00,1.93,28.84,976.59,0.00,-1.59,292.29,320.38,10.09,283.08,311.92,10.91,0.77,1.23,2.60,1.72,2.76,5.81,1.59,2.49,5.59,5.04,6.64,6.87,2479188.83,0.005593,8.78
11/26/2013 7:30 PM,5.12,4.97,5.20,41.21,40.95,41.36,-0.14,0.09,4.64,40.36,6.55,97.61,6.63,0.005469,8.51,0.00,0.00,1.94,28.85,976.95,0.00,-1.84,275.48,285.96,316.82,275.87,286.36,313.58,1.63,2.32,3.14,3.65,5.19,7.02,3.53,5.09,6.61,6.64,8.01,9.39,2479118.25,0.005603,8.80
11/26/2013 7:45 PM,5.15,5.01,6.43,41.27,41.02,43.57,-0.14,1.28,4.68,40.42,6.56,97.62,6.65,0.005481,8.54,0.00,0.00,1.94,28.85,977.10,0.00,-2.54,251.68,266.51,286.68,252.14,267.63,287.41,1.15,1.69,3.37,2.57,3.78,7.54,2.48,3.70,7.42,4.58,5.72,9.39,2479035.93,0.005615,8.82
11/26/2013 8:00 PM,5.11,4.95,6.94,41.19,40.91,44.49,-0.15,1.83,4.63,40.34,6.56,97.62,6.63,0.005464,8.51,0.00,0.00,1.94,28.85,977.08,0.00,-1.43,253.03,268.40,287.44,250.22,270.70,287.68,0.73,1.02,2.85,1.63,2.28,6.36,1.45,2.19,6.28,3.89,5.95,15.34,2479144.54,0.005598,8.79
11/26/2013 8:15 PM,5.03,4.85,8.04,41.05,40.74,46.47,-0.17,3.01,4.56,40.20,6.57,97.61,6.59,0.005434,8.46,0.09,0.00,1.94,28.86,977.20,0.00,-2.46,204.99,223.42,258.88,203.39,223.12,258.61,0.87,1.30,2.05,1.95,2.91,4.59,1.83,2.83,4.51,4.12,5.27,6.64,2479329.73,0.005567,8.75
11/26/2013 8:30 PM,4.88,4.70,8.92,40.79,40.46,48.05,-0.18,4.04,4.41,39.94,6.58,97.61,6.53,0.005378,8.38,0.36,0.01,1.94,28.86,977.24,0.00,-3.09,197.53,230.53,268.99,201.01,229.73,269.71,0.86,0.91,1.87,1.93,2.04,4.18,1.84,1.97,4.10,3.89,4.35,6.87,2479674.06,0.005510,8.66
11/26/2013 8:45 PM,4.78,4.60,8.30,40.60,40.27,46.94,-0.18,3.52,4.31,39.76,6.58,97.60,6.48,0.005338,8.32,0.27,0.01,1.96,28.86,977.48,0.00,-2.13,215.19,248.01,276.00,219.47,250.88,275.85,0.78,1.08,2.64,1.75,2.42,5.90,1.64,2.29,5.83,3.21,5.72,9.16,2479917.37,0.005469,8.60
11/26/2013 9:00 PM,4.68,4.49,9.02,40.42,40.07,48.24,-0.19,4.35,4.21,39.58,6.58,97.60,6.44,0.005299,8.26,0.09,0.00,1.97,28.87,977.71,0.00,-3.01,221.73,243.51,273.45,221.08,245.58,273.93,0.69,1.11,2.76,1.55,2.49,6.17,1.44,2.36,6.12,3.21,5.27,14.88,2480157.31,0.005429,8.53
11/26/2013 9:15 PM,4.56,4.37,7.33,40.21,39.87,45.19,-0.19,2.77,4.09,39.36,6.59,97.59,6.39,0.005254,8.19,0.09,0.00,1.97,28.87,977.85,0.00,-1.65,237.03,253.59,282.65,231.27,256.36,283.53,0.66,0.90,2.30,1.47,2.00,5.14,1.26,1.88,5.05,4.12,5.04,9.85,2480440.96,0.005383,8.46
11/26/2013 9:30 PM,4.44,4.27,5.13,39.99,39.68,41.23,-0.17,0.68,3.97,39.15,6.59,97.59,6.34,0.005210,8.12,0.09,0.00,1.97,28.88,977.87,0.00,-2.02,264.18,276.12,293.49,269.10,284.26,294.09,1.11,1.34,3.40,2.48,3.00,7.59,2.26,2.83,7.50,5.50,7.56,11.22,2480721.38,0.005339,8.39
11/26/2013 9:45 PM,4.28,4.12,3.83,39.71,39.42,38.89,-0.16,-0.46,3.81,38.87,6.59,97.57,6.27,0.005152,8.03,0.09,0.00,1.98,28.87,977.83,0.00,-2.17,284.31,288.92,304.23,282.57,290.20,303.49,1.19,1.56,3.36,2.66,3.49,7.51,2.42,3.31,7.38,6.18,9.16,11.22,2481097.99,0.005280,8.30
11/26/2013 10:00 PM,4.18,4.02,3.55,39.52,39.24,38.39,-0.15,-0.63,3.71,38.68,6.59,97.57,6.23,0.005114,7.97,0.09,0.00,1.98,28.87,977.68,0.00,-2.36,278.76,290.27,317.72,278.97,294.20,317.94,0.63,1.05,2.76,1.41,2.35,6.18,1.30,2.18,5.99,5.72,10.53,16.03,2481348.31,0.005242,8.24
11/26/2013 10:15 PM,4.09,3.99,3.54,39.36,39.19,38.38,-0.10,-0.55,3.62,38.52,6.59,97.56,6.19,0.005081,7.92,0.09,0.00,1.98,28.88,977.89,0.00,-2.63,277.83,298.85,318.14,276.55,298.71,318.48,1.00,1.59,3.59,2.25,3.55,8.03,2.14,3.42,7.93,4.81,6.41,10.30,2481558.58,0.005208,8.19
11/26/2013 10:30 PM,4.00,3.90,3.42,39.20,39.02,38.15,-0.10,-0.59,3.53,38.36,6.58,97.56,6.16,0.005051,7.88,0.27,0.01,1.99,28.87,977.71,0.00,-1.99,323.72,337.94,326.89,316.49,325.76,325.99,0.72,1.29,3.39,1.61,2.89,7.57,1.23,2.61,7.42,3.89,6.41,11.45,2481764.12,0.005177,8.14
11/26/2013 10:45 PM,3.91,3.77,3.28,39.03,38.78,37.90,-0.14,-0.63,3.44,38.19,6.57,97.55,6.12,0.005015,7.82,0.18,0.01,2.00,28.88,977.98,0.00,-2.14,257.52,282.12,304.13,259.58,282.81,306.17,0.89,1.18,2.55,2.00,2.63,5.69,1.86,2.37,5.53,5.27,5.27,10.08,2481992.14,0.005141,8.08
11/26/2013 11:00 PM,3.79,3.62,3.75,38.83,38.52,38.75,-0.17,-0.04,3.33,37.99,6.57,97.56,6.07,0.004975,7.76,0.09,0.00,2.01,28.88,978.08,0.00,-3.00,174.61,194.35,273.54,197.04,214.40,292.59,0.53,0.63,0.52,1.19,1.41,1.16,1.09,1.28,1.09,3.66,4.12,8.93,2482257.78,0.005100,8.02
11/26/2013 11:15 PM,3.73,3.52,3.42,38.71,38.34,38.16,-0.20,-0.30,3.26,37.87,6.56,97.55,6.04,0.004951,7.72,0.18,0.01,2.01,28.88,977.95,0.00,-1.22,274.91,273.08,348.19,284.81,291.82,334.73,0.72,0.67,1.26,1.60,1.49,2.83,1.54,1.47,2.72,3.21,3.89,6.18,2482419.66,0.005076,7.98
11/26/2013 11:30 PM,3.66,3.54,3.06,38.59,38.36,37.51,-0.13,-0.60,3.20,37.75,6.55,97.55,6.02,0.004929,7.69,0.18,0.01,2.02,28.88,977.88,0.00,-2.85,266.49,294.69,320.81,268.25,299.81,321.79,0.62,0.79,1.68,1.39,1.78,3.76,1.23,1.64,3.68,2.75,3.43,4.81,2482572.54,0.005053,7.94
11/26/2013 11:45 PM,3.58,3.41,2.91,38.44,38.13,37.24,-0.17,-0.67,3.12,37.61,6.54,97.54,5.99,0.004899,7.64,0.18,0.01,2.02,28.89,978.25,0.00,-2.15,256.87,281.35,310.76,255.94,280.65,310.91,0.73,0.90,1.83,1.64,2.01,4.09,1.47,1.93,4.06,3.89,3.89,5.04,2482765.86,0.005022,7.90
11/27/2013,3.50,3.31,2.82,38.29,37.96,37.08,-0.18,-0.68,3.03,37.46,6.53,97.54,5.95,0.004869,7.60,0.18,0.01,0.00,28.89,978.39,0.00,-1.65,275.07,293.60,311.39,271.81,294.46,311.37,0.43,0.51,1.73,0.96,1.14,3.87,0.88,1.07,3.78,3.43,3.89,8.93,2482964.68,0.004992,7.85
11/27/2013 12:15 AM,3.38,3.20,2.59,38.09,37.76,36.66,-0.18,-0.79,2.92,37.25,6.52,97.53,5.91,0.004829,7.54,0.18,0.01,0.01,28.89,978.43,0.00,-1.61,295.68,316.84,323.85,295.33,314.56,325.49,0.59,0.96,2.55,1.33,2.14,5.69,1.19,2.04,5.52,3.89,6.18,10.76,2483234.44,0.004952,7.79
11/27/2013 12:30 AM,3.14,2.97,2.37,37.65,37.35,36.27,-0.17,-0.76,2.67,36.81,6.51,97.51,5.81,0.004745,7.41,0.09,0.00,0.02,28.89,978.49,0.00,-2.66,321.32,329.14,333.91,322.88,329.98,334.10,1.02,1.56,3.56,2.29,3.48,7.97,2.07,3.20,7.79,5.95,7.33,12.14,2483816.38,0.004866,7.66
11/27/2013 12:45 AM,2.87,2.74,2.16,37.17,36.93,35.89,-0.13,-0.71,2.41,36.33,6.50,97.49,5.71,0.004655,7.27,0.09,0.00,0.02,28.89,978.47,0.00,-1.91,312.92,321.34,330.38,313.33,322.93,330.49,0.86,1.45,3.65,1.92,3.25,8.16,1.65,2.93,8.02,4.58,7.79,13.05,2484448.39,0.004775,7.51
11/27/2013 1:00 AM,2.59,2.47,1.90,36.66,36.45,35.42,-0.12,-0.69,2.13,35.83,6.49,97.47,5.60,0.004563,7.13,0.09,0.00,0.03,28.89,978.40,0.00,-2.42,332.54,343.67,340.73,329.70,343.88,340.22,0.92,1.63,3.49,2.07,3.65,7.80,1.82,3.26,7.62,6.87,9.16,16.72,2485112.92,0.004681,7.36
11/27/2013 1:15 AM,2.27,2.13,1.61,36.08,35.84,34.90,-0.13,-0.66,1.81,35.25,6.48,97.46,5.48,0.004458,6.96,0.00,0.00,0.03,28.89,978.28,0.00,-1.96,358.18,354.89,348.72,350.92,354.87,348.31,0.67,1.15,3.25,1.50,2.57,7.26,1.29,2.27,7.04,4.58,6.87,11.22,2485882.99,0.004574,7.19
11/27/2013 1:30 AM,2.09,1.94,1.34,35.76,35.50,34.42,-0.15,-0.75,1.63,34.93,6.46,97.45,5.41,0.004401,6.87,0.09,0.00,0.03,28.89,978.30,0.00,-2.38,346.69,352.61,349.07,359.65,359.55,348.16,0.26,0.69,2.54,0.58,1.55,5.67,0.42,1.34,5.40,2.29,4.12,9.39,2486303.48,0.004517,7.10
11/27/2013 1:45 AM,1.84,1.70,1.22,35.31,35.06,34.19,-0.14,-0.62,1.38,34.48,6.44,97.43,5.32,0.004321,6.75,0.18,0.01,0.03,28.89,978.40,0.00,-1.82,329.36,349.95,351.68,333.44,353.77,351.36,0.86,1.37,3.33,1.93,3.06,7.45,1.78,2.80,7.15,5.04,6.41,10.08,2486904.99,0.004435,6.98
11/27/2013 2:00 AM,1.41,1.35,1.10,34.54,34.43,33.98,-0.06,-0.31,0.95,33.71,6.42,97.41,5.17,0.004189,6.55,0.09,0.00,0.04,28.90,978.58,0.00,-2.33,309.61,330.09,347.25,309.66,332.28,346.48,0.78,1.31,2.96,1.75,2.94,6.62,1.60,2.78,6.59,4.12,7.10,16.49,2487915.80,0.004300,6.77
11/27/2013 2:15 AM,1.31,1.40,1.17,34.36,34.52,34.10,0.09,-0.14,0.85,33.53,6.39,97.40,5.13,0.004157,6.50,0.09,0.00,0.04,28.90,978.73,0.00,-2.28,351.93,5.60,7.39,355.57,7.62,7.82,0.34,1.25,2.23,0.77,2.80,4.99,0.71,2.58,4.56,2.52,4.35,6.64,2488155.49,0.004269,6.72
11/27/2013 2:30 AM,1.02,1.14,0.99,33.83,34.05,33.78,0.12,-0.03,0.56,33.01,6.35,97.39,5.03,0.004071,6.36,0.09,0.00,0.05,28.90,978.77,0.00,-2.32,316.83,7.64,13.36,310.99,8.25,13.57,0.32,1.02,2.06,0.73,2.28,4.60,0.68,2.02,4.50,2.06,3.66,5.95,2488845.09,0.004180,6.58
11/27/2013 2:45 AM,1.01,1.26,0.87,33.81,34.27,33.57,0.25,-0.13,0.55,32.99,6.31,97.38,5.03,0.004066,6.36,0.18,0.01,0.05,28.91,979.01,0.00,-2.33,314.23,342.97,359.12,312.20,343.01,359.21,0.64,1.36,2.49,1.44,3.03,5.56,1.37,2.87,5.11,2.52,4.81,8.24,2488873.90,0.004175,6.57
11/27/2013 3:00 AM,1.04,1.03,0.65,33.88,33.86,33.17,-0.01,-0.39,0.58,33.05,6.27,97.38,5.04,0.004076,6.37,0.00,0.00,0.06,28.91,978.93,0.00,-2.32,24.99,20.27,10.42,21.74,19.75,10.55,0.54,1.50,3.61,1.20,3.35,8.06,1.04,3.14,7.66,4.81,8.24,15.11,2488788.95,0.004186,6.59
11/27/2013 3:15 AM,0.97,0.86,0.38,33.75,33.56,32.69,-0.11,-0.59,0.51,32.93,6.22,97.37,5.01,0.004056,6.34,0.09,0.00,0.06,28.91,979.06,0.00,-1.78,27.11,19.08,8.69,22.92,14.58,8.30,0.44,1.26,3.36,0.99,2.81,7.51,0.70,2.56,6.95,2.98,5.95,11.22,2488951.53,0.004165,6.56
11/27/2013 3:30 AM,0.74,0.61,0.18,33.32,33.10,32.32,-0.13,-0.56,0.28,32.50,6.17,97.37,4.93,0.003985,6.23,0.00,0.00,0.06,28.91,979.21,0.00,-2.91,25.68,17.66,9.13,7.96,13.68,9.26,0.48,1.27,3.07,1.06,2.84,6.87,0.93,2.57,6.09,5.50,7.10,9.39,2489519.91,0.004093,6.44
11/27/2013 3:45 AM,0.54,0.45,0.03,32.97,32.82,32.06,-0.08,-0.50,0.08,32.14,6.13,97.36,4.87,0.003928,6.14,0.00,0.00,0.06,28.92,979.30,0.00,-2.56,38.84,18.93,2.73,31.22,19.22,3.62,0.36,0.87,2.70,0.81,1.95,6.03,0.48,1.82,5.30,2.52,4.58,8.70,2489989.40,0.004034,6.35
11/27/2013 4:00 AM,0.58,0.49,0.00,33.04,32.88,32.00,-0.09,-0.58,0.12,32.22,6.08,97.36,4.88,0.003939,6.16,0.00,0.00,0.06,28.92,979.39,0.00,-2.58,282.41,1.05,354.74,235.97,3.49,354.68,0.13,0.15,2.48,0.28,0.34,5.54,0.18,0.31,5.28,1.60,2.29,14.88,2489891.75,0.004046,6.37
11/27/2013 4:15 AM,0.52,0.46,0.02,32.94,32.82,32.04,-0.07,-0.50,0.06,32.11,6.03,97.36,4.86,0.003922,6.14,0.09,0.00,0.06,28.92,979.53,0.00,-3.03,273.58,304.60,340.11,272.83,303.05,340.10,0.98,1.29,2.72,2.20,2.88,6.09,2.14,2.73,5.97,4.12,5.27,8.70,2490027.49,0.004028,6.34
11/27/2013 4:30 AM,0.54,0.49,0.05,32.97,32.88,32.10,-0.05,-0.48,0.08,32.14,5.97,97.35,4.86,0.003926,6.14,0.00,0.00,0.06,28.93,979.60,0.00,-2.26,280.42,304.40,337.17,281.47,304.28,337.22,0.91,1.25,3.33,2.04,2.80,7.44,1.87,2.67,7.38,3.66,5.72,10.08,2489988.26,0.004033,6.35
11/27/2013 4:45 AM,0.55,0.45,-0.01,32.98,32.81,31.98,-0.10,-0.56,0.09,32.16,5.93,97.35,4.87,0.003929,6.15,0.00,0.00,0.06,28.93,979.68,0.00,-3.22,309.36,333.43,352.14,308.30,333.95,352.42,0.91,1.37,3.40,2.04,3.06,7.59,1.86,2.89,7.21,3.66,5.72,10.08,2489966.63,0.004035,6.36
11/27/2013 5:00 AM,0.43,0.31,-0.16,32.78,32.55,31.72,-0.13,-0.59,-0.03,31.95,5.88,97.34,4.83,0.003895,6.10,0.00,0.00,0.06,28.93,979.84,0.00,-2.34,326.43,340.33,352.98,329.68,342.57,352.57,0.90,1.49,3.54,2.00,3.34,7.91,1.77,3.10,7.53,4.58,9.39,16.26,2490240.29,0.004001,6.30
11/27/2013 5:15 AM,0.36,0.27,-0.02,32.64,32.49,31.96,-0.09,-0.38,-0.10,31.81,5.84,97.34,4.80,0.003873,6.06,0.00,0.00,0.06,28.94,979.90,0.00,-2.52,318.51,339.32,349.93,317.92,345.13,350.42,0.75,1.32,3.48,1.67,2.96,7.78,1.41,2.64,7.57,5.04,6.64,10.08,2490421.59,0.003979,6.27
11/27/2013 5:30 AM,0.50,0.40,0.08,32.90,32.73,32.15,-0.09,-0.42,0.04,32.07,5.81,97.34,4.85,0.003913,6.13,0.00,0.00,0.06,28.94,980.10,-0.01,-3.60,307.43,326.92,345.74,299.46,331.88,345.93,0.51,1.14,3.70,1.15,2.56,8.28,0.91,2.28,8.22,2.52,5.50,11.91,2490081.44,0.004020,6.33
11/27/2013 5:45 AM,0.53,0.43,0.07,32.96,32.77,32.12,-0.11,-0.47,0.07,32.13,5.77,97.34,4.86,0.003922,6.14,0.00,0.00,0.06,28.95,980.38,-0.01,-3.70,301.12,330.48,345.25,306.15,336.81,345.51,0.64,1.20,3.89,1.44,2.68,8.70,1.17,2.36,8.39,4.58,7.56,13.28,2489996.18,0.004029,6.35
11/27/2013 6:00 AM,0.40,0.36,-0.03,32.73,32.65,31.95,-0.04,-0.43,-0.06,31.90,5.74,97.33,4.82,0.003884,6.08,0.00,0.00,0.06,28.95,980.55,0.00,-3.24,4.47,7.98,358.24,2.41,8.33,358.13,0.79,1.93,3.94,1.77,4.32,8.81,1.56,3.89,8.25,4.81,8.70,18.78,2490306.22,0.003990,6.29
11/27/2013 6:15 AM,0.50,0.52,0.32,32.90,32.94,32.58,0.02,-0.18,0.04,32.06,5.71,97.31,4.85,0.003909,6.13,0.00,0.00,0.06,28.96,980.71,0.00,-1.92,351.09,6.52,2.06,353.53,6.64,1.70,1.11,2.19,5.08,2.49,4.89,11.36,2.17,4.53,10.21,6.64,9.85,17.63,2490078.83,0.004017,6.33
11/27/2013 6:30 AM,0.55,0.56,0.27,32.99,33.01,32.49,0.01,-0.28,0.08,32.14,5.68,97.27,4.86,0.003921,6.14,0.00,0.00,0.06,28.97,980.95,0.00,-3.24,9.64,9.47,5.72,6.67,9.66,5.98,0.60,1.65,4.25,1.34,3.69,9.50,0.99,3.40,8.59,4.58,8.47,13.51,2489962.46,0.004031,6.36
11/27/2013 6:45 AM,0.57,0.60,0.28,33.02,33.07,32.50,0.03,-0.29,0.08,32.14,5.65,97.13,4.86,0.003919,6.14,0.00,0.00,0.06,28.97,981.12,0.00,-2.42,356.58,6.48,359.44,358.44,7.04,359.59,1.12,2.45,4.69,2.52,5.48,10.48,2.14,4.86,9.71,9.16,11.22,15.80,2489922.77,0.004035,6.36
11/27/2013 7:00 AM,0.51,0.57,0.18,32.92,33.03,32.33,0.06,-0.33,0.00,32.00,5.62,96.98,4.84,0.003898,6.11,0.00,0.00,0.06,28.98,981.30,0.00,-1.15,11.90,15.92,356.50,18.75,16.13,356.46,0.38,1.50,3.69,0.85,3.34,8.26,0.60,3.06,7.69,3.43,12.37,15.80,2490047.50,0.004019,6.34
11/27/2013 7:15 AM,0.61,0.60,0.25,33.10,33.08,32.44,-0.01,-0.36,-0.04,31.93,5.60,96.05,4.82,0.003886,6.09,0.00,0.00,0.06,28.98,981.50,0.00,-1.31,5.15,8.52,355.69,8.81,10.03,355.67,1.16,2.29,5.08,2.60,5.11,11.35,2.09,4.52,10.53,8.70,11.68,21.30,2489818.83,0.004046,6.38
11/27/2013 7:30 AM,0.64,0.60,0.18,33.14,33.08,32.33,-0.03,-0.45,-0.43,31.23,5.58,93.17,4.69,0.003777,5.92,0.00,0.00,0.06,28.99,981.62,0.00,-2.22,25.96,20.06,1.80,15.79,20.92,1.93,0.98,2.11,4.44,2.19,4.72,9.92,1.90,4.36,9.19,8.24,12.82,16.49,2489754.87,0.004054,6.40
11/27/2013 7:45 AM,0.53,0.55,0.17,32.96,33.00,32.30,0.02,-0.37,-0.68,30.77,5.55,92.11,4.60,0.003706,5.81,0.00,0.00,0.06,28.99,981.72,0.00,-1.66,354.56,8.05,359.92,358.67,10.56,359.39,0.76,1.51,3.99,1.70,3.38,8.92,1.39,3.09,8.29,5.04,8.01,13.97,2489996.12,0.004023,6.35
11/27/2013 8:00 AM,0.50,0.56,0.22,32.90,33.02,32.39,0.06,-0.28,-0.74,30.67,5.53,91.95,4.58,0.003690,5.79,0.00,0.00,0.06,29.00,981.93,0.00,1.11,3.92,15.33,1.92,5.76,18.42,1.47,0.69,1.61,3.86,1.55,3.59,8.63,1.24,3.32,8.07,4.35,7.79,18.55,2490075.48,0.004013,6.33
11/27/2013 8:15 AM,0.52,0.54,0.20,32.94,32.96,32.35,0.01,-0.33,-0.79,30.58,5.51,91.47,4.57,0.003676,5.77,0.00,0.00,0.06,29.00,982.11,0.01,4.39,337.19,7.11,351.11,335.35,7.82,351.75,0.60,1.23,3.10,1.34,2.75,6.93,1.12,2.52,6.50,5.95,6.87,11.68,2490019.92,0.004019,6.35
11/27/2013 8:30 AM,0.51,0.52,0.14,32.91,32.94,32.24,0.01,-0.37,-0.62,30.88,5.49,92.72,4.62,0.003721,5.84,0.00,0.00,0.06,29.00,982.24,0.01,6.60,252.11,20.45,346.66,209.90,34.24,346.74,0.09,0.23,2.39,0.20,0.51,5.34,0.14,0.45,4.98,1.60,2.75,10.99,2490061.28,0.004013,6.34
11/27/2013 8:45 AM,0.60,0.60,0.19,33.08,33.08,32.34,0.00,-0.41,-0.67,30.79,5.47,91.76,4.61,0.003707,5.82,0.00,0.00,0.06,29.01,982.40,0.02,13.13,1.07,11.30,350.72,351.45,6.21,350.46,0.67,1.68,3.96,1.49,3.76,8.85,1.08,3.18,8.36,5.95,9.16,13.97,2489836.31,0.004040,6.38
11/27/2013 9:00 AM,0.71,0.65,0.24,33.28,33.18,32.43,-0.06,-0.47,-0.98,30.24,5.45,89.01,4.50,0.003624,5.69,0.00,0.00,0.06,29.01,982.45,0.02,14.87,55.03,25.81,357.96,63.18,20.83,358.24,0.49,1.02,3.74,1.10,2.27,8.36,0.56,1.91,7.89,2.75,7.33,16.26,2489581.68,0.004072,6.43
11/27/2013 9:15 AM,0.74,0.69,0.26,33.33,33.24,32.46,-0.05,-0.48,-1.12,29.98,5.44,87.88,4.45,0.003585,5.63,0.00,0.00,0.06,29.01,982.57,0.03,19.83,350.80,7.20,351.13,357.91,3.72,349.05,0.89,1.78,3.85,1.98,3.98,8.61,1.56,3.38,8.04,7.10,10.99,18.78,2489514.02,0.004080,6.44
11/27/2013 9:30 AM,0.60,0.65,0.31,33.08,33.17,32.56,0.05,-0.29,-1.07,30.07,5.43,89.07,4.47,0.003598,5.65,0.00,0.00,0.06,29.02,982.73,0.04,25.58,300.62,316.47,327.33,292.88,330.69,328.82,0.73,1.03,2.71,1.63,2.31,6.06,0.92,1.94,5.49,3.43,7.56,11.68,2489835.18,0.004039,6.38
11/27/2013 9:45 AM,0.73,0.63,0.41,33.31,33.13,32.74,-0.10,-0.32,-0.86,30.45,5.42,89.68,4.54,0.003654,5.74,0.00,0.00,0.06,29.02,982.81,0.05,33.26,278.23,306.00,311.35,279.30,308.94,313.17,1.02,1.15,2.78,2.28,2.58,6.21,2.04,2.22,5.86,6.18,7.79,11.91,2489539.26,0.004075,6.44
11/27/2013 10:00 AM,0.83,0.68,0.19,33.49,33.22,32.34,-0.15,-0.64,-1.25,29.75,5.41,86.51,4.41,0.003550,5.58,0.00,0.00,0.06,29.02,982.92,0.07,46.17,295.12,304.89,322.99,298.90,313.84,323.11,1.03,1.35,2.95,2.31,3.03,6.59,1.99,2.69,6.34,7.33,8.70,16.03,2489304.55,0.004104,6.49
11/27/2013 10:15 AM,0.84,0.68,0.69,33.51,33.22,33.25,-0.16,-0.14,-1.40,29.49,5.41,85.54,4.37,0.003513,5.52,0.00,0.00,0.06,29.03,983.00,0.07,50.11,270.00,282.79,304.33,272.76,281.84,301.78,1.18,1.30,3.13,2.63,2.90,6.99,2.36,2.73,6.43,5.95,8.93,11.45,2489278.77,0.004107,6.49
11/27/2013 10:30 AM,0.64,0.48,2.51,33.15,32.87,36.52,-0.16,1.87,-1.54,29.22,5.41,85.81,4.32,0.003474,5.46,0.09,0.00,0.06,29.03,983.12,0.07,49.24,268.03,274.14,287.39,271.36,276.45,287.72,2.02,2.83,4.08,4.52,6.34,9.12,3.97,5.81,8.81,10.76,15.34,15.80,2489742.77,0.004049,6.40
11/27/2013 10:45 AM,0.55,0.36,0.94,32.99,32.65,33.70,-0.19,0.39,-1.74,28.88,5.42,85.17,4.26,0.003425,5.38,0.00,0.00,0.07,29.03,983.22,0.09,62.82,248.44,268.17,296.34,254.68,271.17,296.68,1.73,2.28,3.54,3.87,5.09,7.91,3.45,4.77,7.51,12.37,14.20,15.80,2489964.05,0.004021,6.36
11/27/2013 11:00 AM,0.68,0.47,0.67,33.22,32.84,33.21,-0.21,-0.01,-1.78,28.79,5.43,84.10,4.25,0.003413,5.37,0.00,0.00,0.07,29.04,983.35,0.13,90.32,253.55,275.55,302.52,250.09,294.15,303.63,0.55,0.68,2.43,1.23,1.53,5.44,0.77,1.09,4.87,4.35,6.87,15.11,2489657.49,0.004059,6.42
11/27/2013 11:15 AM,0.57,0.35,0.80,33.03,32.63,33.45,-0.22,0.23,-1.86,28.65,5.44,84.23,4.22,0.003392,5.33,0.54,0.02,0.07,29.04,983.42,0.14,100.44,278.76,287.05,293.89,274.93,291.51,295.46,1.56,1.73,3.04,3.50,3.86,6.80,3.09,3.32,6.42,8.93,10.30,13.74,2489906.23,0.004027,6.37
11/27/2013 11:30 AM,0.30,0.09,1.40,32.53,32.15,34.52,-0.21,1.11,-2.05,28.30,5.46,84.72,4.17,0.003344,5.26,0.09,0.00,0.09,29.04,983.44,0.13,91.73,281.19,289.87,294.03,280.22,290.60,294.72,2.19,2.70,4.11,4.90,6.03,9.19,4.50,5.67,8.72,11.91,12.59,16.26,2490563.78,0.003947,6.24
11/27/2013 11:45 AM,0.39,0.16,0.18,32.69,32.28,32.32,-0.23,-0.21,-2.08,28.26,5.48,84.03,4.16,0.003338,5.25,0.00,0.00,0.09,29.04,983.52,0.18,123.02,277.46,288.54,309.16,281.20,291.42,306.67,1.59,2.25,3.36,3.56,5.04,7.51,2.93,4.52,6.62,11.68,13.51,17.17,2490349.42,0.003973,6.28
11/27/2013 12:00 PM,0.55,0.32,-0.21,32.98,32.57,31.62,-0.23,-0.76,-2.58,27.35,5.51,80.00,4.00,0.003215,5.06,0.00,0.00,0.09,29.05,983.66,0.27,187.57,288.95,303.98,310.91,288.10,304.73,312.47,2.40,2.91,4.14,5.36,6.51,9.25,4.88,5.88,8.65,13.74,14.88,24.27,2489967.30,0.004019,6.36
11/27/2013 12:15 PM,0.69,0.47,0.03,33.24,32.84,32.06,-0.22,-0.66,-3.34,25.99,5.54,74.89,3.79,0.003041,4.79,0.00,0.00,0.09,29.05,983.75,0.23,161.57,297.28,308.95,311.62,295.76,311.18,311.17,2.76,2.95,4.01,6.18,6.60,8.96,5.51,6.05,8.52,13.51,16.49,15.80,2489629.92,0.004060,6.42
11/27/2013 12:30 PM,0.04,-0.19,0.82,32.07,31.66,33.48,-0.23,0.78,-3.34,25.99,5.58,78.52,3.79,0.003039,4.78,0.00,0.00,0.09,29.05,983.88,0.15,101.95,285.74,289.64,288.03,286.13,290.54,288.85,2.97,3.68,5.20,6.65,8.22,11.63,6.07,7.75,11.24,16.95,19.24,21.07,2491175.75,0.003873,6.13
11/27/2013 12:45 PM,-0.41,-0.65,-0.18,31.25,30.83,31.67,-0.23,0.23,-3.12,26.38,5.64,82.39,3.86,0.003086,4.86,0.00,0.00,0.09,29.06,984.07,0.21,144.38,277.33,288.53,295.77,276.40,288.16,295.16,2.93,3.47,5.18,6.54,7.76,11.59,6.09,7.34,11.27,16.49,16.26,19.24,2492248.87,0.003746,5.93
11/27/2013 1:00 PM,-0.06,-0.30,-0.30,31.89,31.47,31.47,-0.24,-0.24,-3.30,26.05,5.68,79.23,3.80,0.003045,4.79,0.00,0.00,0.09,29.06,984.19,0.60,419.04,290.21,297.27,297.39,289.63,297.78,298.04,2.73,3.38,4.76,6.10,7.57,10.65,5.67,7.14,10.26,18.09,15.80,21.53,2491404.23,0.003844,6.08
11/27/2013 1:15 PM,0.08,-0.17,2.53,32.14,31.70,36.55,-0.25,2.45,-4.03,24.75,5.72,74.28,3.60,0.002884,4.54,0.00,0.00,0.09,29.07,984.44,0.24,167.26,270.90,278.46,279.05,272.53,282.05,281.40,3.26,3.96,5.70,7.28,8.85,12.74,6.76,8.38,12.34,16.49,18.78,23.13,2491074.73,0.003882,6.14
11/27/2013 1:30 PM,-0.02,-0.26,0.85,31.96,31.53,33.54,-0.24,0.88,-4.24,24.36,5.77,73.65,3.55,0.002837,4.47,0.00,0.00,0.09,29.08,984.70,0.18,122.49,279.18,288.14,293.11,280.69,290.25,293.60,3.07,3.73,5.26,6.86,8.34,11.76,6.26,7.77,11.38,13.51,18.09,19.46,2491317.97,0.003852,6.10
11/27/2013 1:45 PM,-0.30,-0.54,1.52,31.46,31.03,34.74,-0.24,1.82,-4.57,23.78,5.84,73.32,3.46,0.002767,4.36,0.00,0.00,0.09,29.08,984.97,0.18,128.77,271.77,274.18,281.95,270.84,276.30,282.84,2.45,3.18,4.71,5.48,7.11,10.53,4.89,6.55,10.03,14.88,16.26,22.21,2491980.62,0.003773,5.98
11/27/2013 2:00 PM,-0.35,-0.61,-0.49,31.37,30.89,31.12,-0.27,-0.14,-4.68,23.58,5.89,72.98,3.44,0.002744,4.33,0.00,0.00,0.09,29.09,985.21,0.24,165.76,288.18,299.49,298.07,284.27,297.80,300.28,2.74,3.56,5.83,6.13,7.97,13.05,5.21,7.23,12.49,16.49,16.49,26.79,2492094.20,0.003759,5.95
11/27/2013 2:15 PM,-0.69,-0.92,-1.10,30.76,30.34,30.01,-0.24,-0.42,-4.95,23.09,5.92,73.26,3.37,0.002686,4.24,0.00,0.00,0.09,29.10,985.46,0.18,125.84,291.59,300.43,296.63,292.92,299.51,297.41,3.28,4.13,6.47,7.34,9.23,14.46,6.56,8.80,14.24,16.49,19.92,24.27,2492895.30,0.003666,5.81
11/27/2013 2:30 PM,-0.76,-0.99,-0.76,30.62,30.21,30.64,-0.23,0.01,-4.95,23.08,5.94,73.65,3.37,0.002684,4.24,0.00,0.00,0.09,29.11,985.68,0.16,113.90,282.90,289.41,297.11,282.80,290.99,297.36,3.51,4.13,6.28,7.84,9.23,14.05,7.23,8.59,13.68,19.01,17.40,24.73,2493079.62,0.003645,5.78
11/27/2013 2:45 PM,-0.64,-0.88,-1.01,30.85,30.42,30.19,-0.24,-0.37,-5.39,22.30,5.95,70.65,3.26,0.002598,4.10,0.00,0.00,0.09,29.11,985.95,0.16,112.06,282.60,293.81,300.24,283.34,293.93,300.52,3.07,4.09,6.02,6.87,9.14,13.45,6.39,8.67,13.18,16.95,19.92,23.13,2492778.06,0.003678,5.83
11/27/2013 3:00 PM,-0.52,-0.76,-1.26,31.06,30.62,29.73,-0.24,-0.74,-6.00,21.20,5.96,66.84,3.11,0.002479,3.91,0.00,0.00,0.09,29.12,986.24,0.14,100.27,293.92,307.17,305.03,293.28,306.25,305.25,2.52,3.48,6.21,5.63,7.77,13.89,5.05,7.20,13.51,12.37,20.61,26.10,2492501.76,0.003708,5.88
11/27/2013 3:15 PM,-0.53,-0.77,-1.20,31.05,30.62,29.83,-0.24,-0.67,-6.27,20.72,5.95,65.54,3.05,0.002428,3.84,0.00,0.00,0.09,29.13,986.56,0.11,76.67,302.21,309.30,304.35,304.79,310.77,305.71,2.51,3.57,4.99,5.62,7.98,11.15,4.90,7.34,10.68,16.95,16.95,22.21,2492523.81,0.003705,5.88
11/27/2013 3:30 PM,-0.60,-0.84,-0.14,30.92,30.48,31.75,-0.24,0.46,-6.16,20.92,5.94,66.45,3.08,0.002448,3.87,0.00,0.00,0.09,29.14,986.93,0.07,45.76,272.91,280.37,294.96,265.83,274.82,290.20,2.44,2.94,4.48,5.46,6.58,10.03,4.79,5.99,9.47,12.59,15.11,19.46,2492694.54,0.003684,5.85
11/27/2013 3:45 PM,-0.87,-1.10,0.32,30.44,30.03,32.57,-0.23,1.18,-5.89,21.40,5.92,69.14,3.14,0.002497,3.95,0.00,0.00,0.09,29.15,987.22,0.12,80.89,263.75,274.45,289.45,264.94,276.71,290.16,2.55,3.05,4.63,5.71,6.82,10.35,5.37,6.44,10.08,13.51,17.86,19.46,2493323.95,0.003612,5.73
11/27/2013 4:00 PM,-0.68,-0.89,0.93,30.78,30.39,33.67,-0.22,1.61,-6.16,20.90,5.90,66.77,3.07,0.002445,3.87,0.00,0.00,0.09,29.16,987.42,0.25,177.19,265.20,270.35,286.35,269.11,274.92,285.25,1.88,2.07,2.98,4.20,4.64,6.66,3.70,4.25,6.30,15.34,12.14,12.82,2492872.53,0.003662,5.81
11/27/2013 4:15 PM,-0.67,-0.89,2.66,30.79,30.39,36.79,-0.22,3.34,-6.23,20.78,5.87,66.40,3.06,0.002431,3.85,0.00,0.00,0.09,29.17,987.73,0.23,161.71,265.13,275.34,277.01,266.65,276.28,278.78,2.11,2.72,3.78,4.72,6.07,8.45,4.29,5.66,8.08,10.30,12.14,14.66,2492865.24,0.003661,5.81
11/27/2013 4:30 PM,-0.81,-1.04,1.27,30.54,30.14,34.28,-0.22,2.08,-6.16,20.92,5.84,67.47,3.08,0.002445,3.87,0.00,0.00,0.09,29.17,987.98,0.10,71.69,268.90,275.56,285.69,271.09,277.97,286.78,1.98,2.42,4.13,4.42,5.40,9.25,3.83,4.90,8.94,10.08,12.14,14.88,2493194.55,0.003623,5.76
11/27/2013 4:45 PM,-0.95,-1.16,1.04,30.30,29.90,33.87,-0.22,1.99,-5.81,21.55,5.81,69.97,3.16,0.002510,3.97,0.00,0.00,0.09,29.18,988.19,0.03,23.20,268.34,275.64,283.37,265.25,273.30,284.01,1.61,2.11,3.93,3.59,4.72,8.78,3.20,4.41,8.51,10.53,11.45,16.72,2493512.91,0.003587,5.70
11/27/2013 5:00 PM,-1.08,-1.30,2.04,30.06,29.67,35.68,-0.22,3.12,-5.55,22.01,5.77,72.05,3.23,0.002559,4.05,0.00,0.00,0.09,29.19,988.47,0.01,5.54,264.02,268.65,280.22,265.74,270.41,280.38,1.98,2.80,4.32,4.42,6.26,9.66,4.12,5.97,9.51,10.99,21.75,24.27,2493828.87,0.003551,5.64
11/27/2013 5:15 PM,-1.07,-1.28,1.48,30.08,29.70,34.66,-0.21,2.55,-5.57,21.98,5.74,71.87,3.22,0.002554,4.04,0.00,0.00,0.09,29.19,988.68,0.00,-0.23,265.31,274.85,286.29,263.96,275.40,285.92,1.98,2.58,3.63,4.43,5.76,8.12,4.27,5.61,7.99,10.08,10.53,12.37,2493797.39,0.003554,5.65
11/27/2013 5:30 PM,-1.03,-1.24,1.61,30.15,29.78,34.91,-0.21,2.64,-5.50,22.10,5.69,72.04,3.24,0.002566,4.06,0.00,0.00,0.09,29.20,989.01,0.00,-0.16,262.48,269.85,287.93,265.20,273.05,287.55,1.54,1.99,3.22,3.44,4.45,7.20,3.28,4.30,7.10,9.16,10.99,11.45,2493708.59,0.003563,5.66
11/27/2013 5:45 PM,-1.01,-1.22,-0.28,30.18,29.80,31.50,-0.21,0.74,-5.63,21.87,5.64,71.27,3.21,0.002541,4.03,0.00,0.00,0.09,29.21,989.34,0.00,-2.57,269.10,284.17,296.98,271.05,284.04,297.37,1.43,1.89,2.94,3.20,4.23,6.58,2.95,4.08,6.38,7.79,9.85,10.99,2493667.43,0.003566,5.67
11/27/2013 6:00 PM,-1.01,-1.21,-1.65,30.19,29.83,29.04,-0.20,-0.64,-5.97,21.25,5.58,69.40,3.12,0.002475,3.92,0.00,0.00,0.09,29.22,989.48,0.00,-3.07,292.84,310.00,316.24,296.72,308.56,316.83,1.14,1.60,3.22,2.54,3.57,7.19,2.13,3.21,6.94,7.10,9.16,17.40,2493658.03,0.003566,5.67
11/27/2013 6:15 PM,-0.95,-1.14,-1.57,30.30,29.94,29.17,-0.20,-0.63,-6.36,20.55,5.53,67.06,3.03,0.002402,3.81,0.00,0.00,0.09,29.23,989.74,0.00,-3.31,274.87,285.15,309.11,267.58,282.57,309.98,1.24,1.72,2.35,2.78,3.86,5.25,2.33,3.43,4.85,6.87,7.56,12.14,2493513.24,0.003582,5.70
11/27/2013 6:30 PM,-1.13,-1.34,-0.34,29.96,29.58,31.39,-0.21,0.79,-5.85,21.46,5.48,70.66,3.15,0.002496,3.96,0.00,0.00,0.09,29.23,990.04,0.00,-2.66,264.48,276.59,293.96,264.77,276.67,293.78,1.52,1.84,3.30,3.40,4.11,7.39,3.22,3.93,7.25,7.10,8.24,10.53,2493953.61,0.003532,5.62
11/27/2013 6:45 PM,-1.15,-1.33,-1.15,29.93,29.60,29.93,-0.19,0.00,-5.86,21.45,5.43,70.71,3.15,0.002494,3.95,0.00,0.00,0.09,29.24,990.34,0.00,-2.89,267.21,281.11,297.51,266.45,281.72,297.84,1.52,2.08,3.06,3.39,4.66,6.84,3.26,4.53,6.70,6.18,8.47,10.99,2493989.27,0.003527,5.62
11/27/2013 7:00 PM,-1.20,-1.40,-1.33,29.84,29.49,29.61,-0.19,-0.12,-5.99,21.22,5.38,70.29,3.12,0.002469,3.92,0.00,0.00,0.09,29.25,990.49,0.00,-2.99,261.10,278.24,302.25,262.92,279.74,301.41,1.72,2.01,2.80,3.85,4.49,6.25,3.61,4.29,6.03,8.47,8.47,18.09,2494117.56,0.003512,5.59
11/27/2013 7:15 PM,-1.25,-1.43,-1.92,29.75,29.43,28.55,-0.18,-0.67,-6.22,20.81,5.33,69.33,3.07,0.002426,3.85,0.00,0.00,0.09,29.25,990.48,0.00,-2.77,284.24,300.36,319.94,282.88,299.17,322.25,0.68,0.90,1.99,1.52,2.02,4.45,1.21,1.73,4.02,4.81,5.72,8.93,2494234.03,0.003500,5.57
11/27/2013 7:30 PM,-1.35,-1.47,-1.97,29.57,29.36,28.46,-0.11,-0.61,-6.34,20.59,5.27,69.20,3.04,0.002403,3.81,0.00,0.00,0.09,29.25,990.59,0.00,-3.04,282.59,294.44,315.27,283.33,296.46,315.24,0.82,1.09,2.24,1.84,2.44,5.01,1.65,2.30,4.80,4.12,5.50,9.62,2494476.49,0.003473,5.53
11/27/2013 7:45 PM,-1.47,-1.58,-1.80,29.35,29.15,28.76,-0.11,-0.33,-6.01,21.18,5.22,71.55,3.12,0.002463,3.91,0.00,0.00,0.09,29.26,990.81,0.00,-2.72,288.03,291.52,300.69,283.78,289.81,301.56,0.77,1.20,2.52,1.71,2.69,5.63,1.52,2.51,5.52,3.89,6.41,11.68,2494755.30,0.003442,5.48
11/27/2013 8:00 PM,-1.45,-1.57,-1.46,29.39,29.18,29.36,-0.12,-0.02,-6.04,21.13,5.16,71.29,3.11,0.002458,3.90,0.00,0.00,0.09,29.26,990.88,0.00,-2.18,278.89,284.48,303.37,278.98,286.24,303.69,0.74,1.27,2.54,1.65,2.83,5.68,1.54,2.71,5.58,5.04,6.41,11.68,2494706.32,0.003447,5.49
11/27/2013 8:15 PM,-1.42,-1.55,-2.09,29.44,29.20,28.24,-0.13,-0.67,-6.12,20.98,5.11,70.70,3.09,0.002442,3.88,0.00,0.00,0.09,29.26,991.03,0.00,-1.54,296.66,304.96,312.03,296.09,305.31,312.34,0.96,1.40,2.77,2.15,3.12,6.19,2.07,3.05,6.15,5.72,7.10,8.93,2494642.69,0.003454,5.50
11/27/2013 8:30 PM,-1.40,-1.54,-1.87,29.47,29.22,28.63,-0.14,-0.47,-6.18,20.87,5.06,70.30,3.08,0.002431,3.86,0.00,0.00,0.09,29.27,991.24,-0.01,-3.63,274.27,290.21,301.07,273.51,290.18,301.03,0.95,1.40,2.63,2.12,3.12,5.88,2.02,2.99,5.80,6.87,5.72,10.08,2494597.51,0.003458,5.51
11/27/2013 8:45 PM,-1.43,-1.59,-2.11,29.43,29.13,28.20,-0.16,-0.68,-6.23,20.78,5.02,70.16,3.07,0.002421,3.84,0.00,0.00,0.09,29.27,991.36,-0.01,-3.61,263.61,278.62,305.69,265.30,281.29,306.32,1.10,1.22,2.20,2.46,2.73,4.92,2.32,2.56,4.85,6.18,6.41,9.16,2494659.96,0.003451,5.50
11/27/2013 9:00 PM,-1.46,-1.63,-0.99,29.36,29.07,30.21,-0.16,0.47,-6.24,20.76,4.98,70.27,3.06,0.002418,3.84,0.00,0.00,0.09,29.28,991.53,0.00,-2.19,244.39,258.90,294.35,242.73,262.04,294.10,1.01,1.22,1.96,2.25,2.74,4.38,2.11,2.56,4.21,3.89,5.50,7.56,2494740.67,0.003441,5.49
11/27/2013 9:15 PM,-1.58,-1.72,-1.80,29.15,28.91,28.76,-0.14,-0.22,-6.20,20.85,4.94,71.15,3.08,0.002427,3.85,0.00,0.00,0.09,29.28,991.59,0.00,-2.10,266.09,263.41,299.89,263.13,263.56,303.41,0.60,0.91,1.46,1.34,2.04,3.26,1.27,1.98,3.10,3.21,4.12,6.18,2495019.30,0.003412,5.44
11/27/2013 9:30 PM,-1.65,-1.72,-2.10,29.02,28.91,28.22,-0.06,-0.45,-6.08,21.06,4.90,72.20,3.10,0.002449,3.89,0.00,0.00,0.09,29.28,991.67,0.00,-1.66,298.52,300.83,328.69,296.51,298.66,329.82,0.58,0.80,2.23,1.30,1.79,4.99,1.20,1.66,4.84,3.89,3.43,9.16,2495191.38,0.003393,5.41
11/27/2013 9:45 PM,-1.58,-1.67,-2.21,29.15,28.99,28.02,-0.09,-0.63,-6.52,20.27,4.86,69.42,3.00,0.002368,3.76,0.00,0.00,0.09,29.28,991.71,0.00,-1.49,301.84,317.36,326.30,301.78,318.24,326.25,0.60,0.96,2.45,1.34,2.15,5.48,1.28,2.07,5.41,2.98,4.58,8.01,2495024.37,0.003411,5.44
11/27/2013 10:00 PM,-1.58,-1.71,-2.26,29.15,28.92,27.94,-0.13,-0.67,-6.75,19.86,4.83,68.22,2.95,0.002327,3.70,0.00,0.00,0.09,29.29,991.78,0.00,-1.60,314.38,343.55,335.27,312.50,345.88,335.73,0.43,0.89,2.40,0.97,1.98,5.37,0.81,1.78,5.21,3.21,4.35,12.59,2495023.41,0.003410,5.44
11/27/2013 10:15 PM,-1.56,-1.70,-2.25,29.19,28.95,27.94,-0.13,-0.69,-6.90,19.57,4.79,67.30,2.91,0.002298,3.65,0.00,0.00,0.09,29.29,991.92,0.00,-2.13,330.02,346.08,355.17,330.79,343.00,355.04,0.69,1.11,2.75,1.55,2.48,6.15,1.40,2.33,5.85,3.43,6.41,10.53,2494975.64,0.003415,5.45
11/27/2013 10:30 PM,-1.66,-1.76,-2.33,29.01,28.82,27.80,-0.11,-0.67,-7.09,19.24,4.77,66.83,2.87,0.002266,3.60,0.00,0.00,0.09,29.29,991.91,0.00,-2.59,9.93,14.33,15.89,358.87,14.08,16.15,0.98,1.90,3.20,2.20,4.26,7.15,1.98,3.94,6.85,7.10,8.24,11.45,2495205.00,0.003391,5.41
11/27/2013 10:45 PM,-1.90,-1.96,-2.46,28.58,28.48,27.57,-0.06,-0.56,-7.43,18.63,4.74,66.26,2.80,0.002207,3.51,0.00,0.00,0.09,29.29,991.92,0.00,-2.65,8.09,14.15,10.20,3.63,13.61,10.45,0.82,1.90,3.98,1.84,4.24,8.89,1.61,3.96,8.52,5.50,8.24,12.14,2495772.37,0.003331,5.31
11/27/2013 11:00 PM,-2.14,-2.09,-2.53,28.15,28.25,27.44,0.05,-0.39,-7.39,18.70,4.70,67.64,2.81,0.002213,3.52,0.00,0.00,0.09,29.29,991.99,0.00,-2.27,354.65,10.80,6.88,351.83,10.35,6.84,0.79,2.23,4.21,1.76,4.98,9.42,1.63,4.47,8.57,5.50,9.62,19.01,2496344.72,0.003272,5.22
11/27/2013 11:15 PM,-2.21,-2.21,-2.67,28.02,28.02,27.19,0.00,-0.46,-7.38,18.72,4.66,68.04,2.81,0.002214,3.52,0.00,0.00,0.09,29.30,992.20,0.00,-2.97,352.75,6.32,5.58,351.81,6.41,5.50,1.01,2.28,4.46,2.25,5.09,9.97,2.06,4.58,8.99,6.41,9.16,14.20,2496511.18,0.003254,5.19
11/27/2013 11:30 PM,-2.18,-2.26,-2.74,28.08,27.93,27.07,-0.08,-0.56,-7.72,18.11,4.61,66.12,2.74,0.002157,3.43,0.00,0.00,0.09,29.30,992.26,0.00,-3.19,350.33,4.25,359.51,352.01,4.65,359.36,0.99,2.12,4.19,2.21,4.74,9.36,2.00,4.36,8.48,5.50,9.39,13.05,2496436.43,0.003262,5.20
11/27/2013 11:45 PM,-2.28,-2.35,-2.83,27.89,27.78,26.91,-0.06,-0.54,-7.63,18.27,4.56,67.09,2.76,0.002171,3.45,0.00,0.00,0.09,29.30,992.30,0.00,-2.32,336.80,3.67,1.53,340.22,3.57,0.72,0.80,1.96,3.94,1.80,4.39,8.81,1.60,4.06,7.96,5.50,8.93,12.14,2496686.36,0.003236,5.16
11/28/2013,-2.29,-2.39,-2.87,27.88,27.70,26.83,-0.10,-0.58,-7.73,18.09,4.51,66.62,2.74,0.002155,3.43,0.00,0.00,0.00,29.30,992.42,0.00,-1.86,3.97,8.06,3.23,355.59,7.23,2.74,1.09,2.26,4.24,2.43,5.06,9.48,2.15,4.50,8.09,6.18,15.80,19.24,2496701.04,0.003234,5.16
11/28/2013 12:15 AM,-2.32,-2.42,-2.92,27.83,27.65,26.75,-0.10,-0.60,-7.68,18.18,4.46,67.02,2.75,0.002163,3.44,0.00,0.00,0.00,29.30,992.40,0.00,-2.37,357.93,9.03,359.52,353.92,8.31,359.65,0.78,1.66,3.54,1.75,3.72,7.92,1.62,3.36,7.12,3.89,7.10,10.30,2496765.54,0.003228,5.15
11/28/2013 12:30 AM,-2.40,-2.48,-3.00,27.68,27.53,26.60,-0.09,-0.60,-7.62,18.28,4.41,67.71,2.76,0.002173,3.45,0.00,0.00,0.00,29.30,992.42,0.00,-3.25,355.45,5.82,3.56,352.87,5.17,3.56,0.82,1.81,3.82,1.83,4.06,8.55,1.70,3.64,7.52,4.12,7.10,10.76,2496957.24,0.003209,5.12
11/28/2013 12:45 AM,-2.47,-2.56,-3.06,27.55,27.40,26.49,-0.09,-0.59,-7.45,18.58,4.37,68.95,2.80,0.002200,3.50,0.00,0.00,0.00,29.31,992.55,0.00,-2.25,0.88,9.24,5.26,0.67,9.60,5.22,0.64,1.62,3.57,1.44,3.63,7.99,1.22,3.37,7.26,3.89,6.41,10.99,2497129.72,0.003191,5.09
11/28/2013 1:00 AM,-2.58,-2.64,-3.11,27.35,27.25,26.40,-0.06,-0.53,-7.47,18.56,4.33,69.46,2.80,0.002198,3.49,0.00,0.00,0.00,29.31,992.60,0.00,-3.07,320.65,346.69,353.48,322.33,347.15,353.05,1.03,1.83,3.75,2.31,4.09,8.39,2.16,3.71,8.11,5.04,7.33,14.43,2497394.84,0.003164,5.05
11/28/2013 1:15 AM,-2.67,-2.74,-3.23,27.19,27.07,26.18,-0.07,-0.56,-7.59,18.35,4.29,69.27,2.77,0.002177,3.46,0.00,0.00,0.00,29.31,992.65,0.00,-2.92,329.55,350.48,350.72,330.92,350.09,350.66,1.37,2.49,4.41,3.05,5.57,9.87,2.83,5.03,9.63,7.10,10.08,13.05,2497607.69,0.003143,5.02
11/28/2013 1:30 AM,-2.80,-2.87,-3.33,26.96,26.84,26.01,-0.07,-0.53,-7.70,18.14,4.25,69.30,2.75,0.002157,3.43,0.00,0.00,0.00,29.31,992.59,0.00,-2.99,343.24,2.42,355.73,344.83,2.78,355.41,1.18,2.54,4.79,2.65,5.68,10.72,2.31,4.99,10.05,6.87,10.53,14.20,2497910.16,0.003113,4.97
11/28/2013 1:45 AM,-2.89,-2.98,-3.41,26.80,26.63,25.87,-0.10,-0.52,-7.78,18.00,4.21,69.36,2.74,0.002145,3.41,0.00,0.00,0.00,29.32,992.78,0.00,-2.93,326.75,346.46,351.65,327.50,347.05,351.43,1.34,2.22,4.44,3.00,4.96,9.94,2.80,4.63,9.63,6.87,8.47,13.28,2498119.20,0.003092,4.94
11/28/2013 2:00 AM,-2.90,-3.02,-3.47,26.77,26.56,25.75,-0.12,-0.57,-7.84,17.89,4.16,69.09,2.72,0.002134,3.39,0.00,0.00,0.00,29.32,992.96,0.00,-3.21,336.00,350.56,351.41,337.12,350.57,351.35,1.17,2.15,4.52,2.62,4.80,10.12,2.35,4.32,9.87,11.22,9.62,20.38,2498158.21,0.003088,4.93
11/28/2013 2:15 AM,-2.96,-3.11,-3.54,26.68,26.41,25.63,-0.15,-0.58,-7.82,17.92,4.12,69.48,2.73,0.002137,3.40,0.00,0.00,0.00,29.32,993.03,0.00,-3.30,332.20,345.48,349.38,338.12,347.29,349.36,0.98,1.90,4.21,2.19,4.26,9.40,1.94,3.79,9.29,5.27,8.93,11.91,2498285.82,0.003075,4.91
11/28/2013 2:30 AM,-3.06,-3.20,-3.68,26.49,26.24,25.38,-0.14,-0.62,-7.81,17.95,4.08,70.07,2.73,0.002138,3.40,0.00,0.00,0.00,29.33,993.18,-0.01,-3.63,213.31,323.30,340.40,199.60,329.86,344.68,0.57,0.76,2.35,1.27,1.71,5.25,0.67,0.45,5.03,2.98,5.27,9.85,2498527.38,0.003052,4.87
11/28/2013 2:45 AM,-3.32,-3.38,-3.48,26.02,25.92,25.74,-0.06,-0.16,-7.43,18.63,4.05,73.57,2.81,0.002201,3.50,0.00,0.00,0.00,29.33,993.29,-0.01,-3.62,245.24,236.67,288.91,247.87,242.31,288.67,0.98,1.14,0.67,2.18,2.56,1.50,2.06,2.44,1.24,4.12,4.58,4.81,2499146.23,0.002992,4.78
11/28/2013 3:00 AM,-3.51,-3.55,-3.43,25.69,25.60,25.83,-0.05,0.08,-7.38,18.72,4.01,74.89,2.83,0.002209,3.52,0.00,0.00,0.00,29.33,993.39,0.00,-2.09,238.57,248.57,314.81,239.27,248.57,316.02,1.16,1.44,0.83,2.59,3.21,1.85,2.54,3.19,1.71,6.64,7.10,3.89,2499591.38,0.002950,4.71
11/28/2013 3:15 AM,-3.60,-3.60,-3.90,25.51,25.52,24.98,0.00,-0.29,-7.13,19.17,3.98,76.89,2.88,0.002252,3.58,0.00,0.00,0.00,29.34,993.50,0.00,-3.44,259.74,279.55,330.36,258.76,280.40,329.15,1.13,1.35,1.58,2.53,3.02,3.54,2.43,2.86,3.50,3.89,4.35,7.10,2499823.23,0.002928,4.68
11/28/2013 3:30 AM,-3.50,-3.54,-3.94,25.71,25.62,24.90,-0.05,-0.45,-6.94,19.51,3.96,77.39,2.92,0.002285,3.64,0.00,0.00,0.00,29.34,993.50,0.00,-2.80,259.55,318.86,337.74,265.61,321.80,337.91,0.64,0.90,3.05,1.42,2.01,6.83,1.19,1.78,6.78,3.21,4.81,9.16,2499565.57,0.002952,4.72
11/28/2013 3:45 AM,-3.59,-3.69,-4.01,25.53,25.35,24.78,-0.10,-0.42,-6.81,19.74,3.93,78.74,2.95,0.002307,3.67,0.00,0.00,0.00,29.34,993.46,0.00,-3.31,220.50,269.11,335.37,213.47,255.19,337.77,0.81,0.69,2.32,1.81,1.53,5.19,1.46,0.96,5.07,3.43,3.66,8.24,2499792.58,0.002931,4.68
11/28/2013 4:00 AM,-3.74,-3.84,-4.07,25.27,25.09,24.67,-0.10,-0.33,-6.80,19.76,3.90,79.64,2.95,0.002308,3.67,0.00,0.00,0.00,29.34,993.68,-0.01,-3.70,239.87,256.84,324.48,241.37,259.85,322.15,0.95,1.15,1.34,2.13,2.56,3.00,2.01,2.38,2.90,4.58,4.58,6.87,2500144.59,0.002898,4.63
11/28/2013 4:15 AM,-3.73,-3.88,-4.00,25.28,25.02,24.81,-0.15,-0.27,-6.91,19.57,3.88,78.96,2.93,0.002289,3.64,0.00,0.00,0.00,29.35,993.91,0.00,-3.03,236.27,268.46,333.20,235.61,273.27,332.86,0.91,1.05,1.93,2.03,2.34,4.31,1.82,2.10,4.24,3.66,4.58,7.56,2500122.84,0.002899,4.63
11/28/2013 4:30 AM,-3.85,-3.98,-4.17,25.07,24.83,24.50,-0.13,-0.31,-6.78,19.80,3.86,80.47,2.96,0.002312,3.68,0.00,0.00,0.00,29.35,994.00,0.00,-3.28,226.61,257.59,343.77,227.93,262.26,341.48,0.81,0.82,0.99,1.80,1.84,2.22,1.64,1.70,2.01,3.43,4.35,4.12,2500409.64,0.002873,4.59
11/28/2013 4:45 AM,-3.99,-4.15,-4.17,24.81,24.53,24.50,-0.15,-0.17,-6.60,20.11,3.84,82.41,3.00,0.002342,3.73,0.00,0.00,0.00,29.35,993.95,0.00,-2.83,249.05,248.54,355.98,254.38,183.79,353.76,0.44,0.03,1.45,0.99,0.07,3.25,0.73,0.06,2.99,1.83,1.37,4.58,2500747.36,0.002843,4.54
11/28/2013 5:00 AM,-4.28,-4.10,-4.20,24.29,24.62,24.44,0.18,0.08,-6.25,20.76,3.82,86.56,3.09,0.002407,3.83,0.00,0.00,0.00,29.35,994.04,0.00,-2.92,242.08,321.86,14.13,251.20,0.00,7.18,0.42,0.00,0.73,0.95,0.00,1.64,0.66,0.00,1.49,2.29,0.00,7.56,2501436.04,0.002781,4.44
11/28/2013 5:15 AM,-4.60,-4.36,-4.09,23.71,24.14,24.64,0.24,0.52,-6.27,20.71,3.79,88.48,3.08,0.002401,3.82,0.00,0.00,0.00,29.36,994.18,0.00,-2.94,279.60,354.18,26.79,292.36,346.17,26.74,0.39,0.41,1.48,0.87,0.91,3.30,0.81,0.80,3.28,2.29,3.43,4.58,2502193.84,0.002714,4.34
11/28/2013 5:30 AM,-4.76,-4.18,-3.88,23.43,24.48,25.02,0.59,0.89,-6.32,20.62,3.77,89.20,3.07,0.002392,3.81,0.00,0.00,0.00,29.36,994.27,0.00,-2.89,332.89,17.26,34.05,338.15,16.21,34.97,0.42,1.18,2.44,0.94,2.64,5.45,0.85,2.05,5.41,2.06,3.66,7.10,2502572.89,0.002681,4.29
11/28/2013 5:45 AM,-5.14,-4.16,-3.89,22.74,24.51,25.00,0.98,1.25,-6.54,20.22,3.74,90.24,3.03,0.002350,3.74,0.00,0.00,0.00,29.36,994.42,0.00,-3.05,297.24,16.53,39.43,301.64,17.28,39.45,0.61,0.25,2.80,1.36,0.57,6.27,1.11,0.52,6.26,2.06,2.75,7.56,2503475.93,0.002604,4.16
11/28/2013 6:00 AM,-5.04,-4.16,-3.97,22.92,24.51,24.85,0.88,1.07,-6.18,20.88,3.72,92.10,3.11,0.002418,3.85,0.00,0.00,0.00,29.37,994.52,0.00,-3.20,320.07,45.58,41.65,345.41,37.17,41.71,0.55,0.33,2.97,1.22,0.74,6.64,0.95,0.68,6.62,2.75,2.98,13.05,2503239.03,0.002625,4.20
11/28/2013 6:15 AM,-4.93,-3.86,-3.92,23.12,25.05,24.94,1.08,1.01,-6.61,20.10,3.69,88.37,3.01,0.002338,3.73,0.00,0.00,0.00,29.37,994.70,0.00,-3.21,308.09,8.51,34.47,309.05,8.18,34.84,0.56,1.49,3.66,1.26,3.33,8.19,0.88,3.08,8.13,2.29,5.50,9.85,2502980.16,0.002647,4.23
11/28/2013 6:30 AM,-5.19,-4.05,-4.02,22.65,24.72,24.76,1.15,1.17,-6.39,20.49,3.67,91.65,3.06,0.002377,3.79,0.00,0.00,0.00,29.38,994.97,0.00,-3.28,318.19,15.02,35.66,299.46,12.56,35.74,0.26,0.97,2.92,0.59,2.17,6.53,0.24,2.04,6.51,2.06,3.66,8.70,2503596.35,0.002593,4.15
11/28/2013 6:45 AM,-5.22,-4.14,-4.06,22.61,24.54,24.69,1.07,1.15,-6.33,20.60,3.64,92.22,3.08,0.002386,3.80,0.00,0.00,0.00,29.39,995.27,0.00,-3.37,309.61,2.11,35.63,305.85,2.96,35.64,0.51,1.52,2.75,1.14,3.41,6.14,1.03,2.94,6.12,2.29,5.27,7.79,2503651.84,0.002588,4.14
11/28/2013 7:00 AM,-5.26,-4.39,-4.23,22.54,24.09,24.39,0.86,1.03,-6.24,20.78,3.62,93.19,3.10,0.002404,3.83,0.00,0.00,0.00,29.40,995.58,0.00,-3.24,275.96,0.14,30.43,251.02,1.79,30.21,0.28,0.96,3.17,0.62,2.16,7.10,0.43,1.87,7.06,1.60,9.62,13.97,2503741.81,0.002579,4.13
11/28/2013 7:15 AM,-5.35,-4.32,-4.40,22.36,24.23,24.08,1.03,0.95,-6.41,20.47,3.59,92.67,3.06,0.002372,3.78,0.00,0.00,0.00,29.40,995.81,0.00,-0.15,275.93,2.34,34.95,282.42,2.83,34.82,0.60,0.72,1.83,1.35,1.62,4.09,1.23,1.43,4.06,2.29,2.98,7.33,2503974.25,0.002559,4.10
11/28/2013 7:30 AM,-5.55,-4.82,-4.45,22.01,23.33,23.98,0.73,1.10,-6.43,20.43,3.57,93.89,3.06,0.002367,3.78,0.00,0.00,0.00,29.41,995.81,0.01,6.80,340.93,36.03,40.90,352.79,23.31,40.86,0.13,0.34,1.79,0.29,0.77,4.00,0.18,0.75,3.98,0.92,2.29,5.04,2504441.33,0.002521,4.04
11/28/2013 7:45 AM,-5.53,-4.80,-4.37,22.05,23.36,24.13,0.73,1.16,-6.52,20.26,3.55,93.10,3.04,0.002351,3.75,0.00,0.00,0.00,29.41,995.89,0.02,17.36,348.15,27.07,45.60,356.18,22.19,45.41,0.29,0.26,2.23,0.64,0.58,4.98,0.44,0.57,4.97,2.29,2.06,5.95,2504392.24,0.002525,4.04
11/28/2013 8:00 AM,-5.22,-4.68,-4.23,22.60,23.58,24.39,0.54,0.99,-7.07,19.28,3.53,87.23,2.91,0.002254,3.60,0.00,0.00,0.00,29.41,996.08,0.04,27.95,264.83,25.69,49.61,245.64,0.00,49.27,0.14,0.00,2.16,0.31,0.00,4.83,0.31,0.00,4.82,1.83,0.00,9.85,2503659.58,0.002585,4.14
11/28/2013 8:15 AM,-4.73,-4.43,-3.71,23.48,24.02,25.33,0.30,1.03,-7.41,18.67,3.51,81.87,2.83,0.002196,3.50,0.00,0.00,0.00,29.42,996.23,0.05,34.85,188.79,74.89,58.18,228.21,82.05,57.14,0.02,0.20,1.58,0.05,0.45,3.54,0.04,0.44,3.50,0.69,2.52,7.10,2502500.52,0.002682,4.30
11/28/2013 8:30 AM,-3.72,-3.84,-3.77,25.31,25.09,25.22,-0.12,-0.05,-7.23,18.98,3.49,76.93,2.86,0.002227,3.55,0.00,0.00,0.00,29.42,996.39,0.26,180.89,27.18,52.66,46.90,39.97,52.11,45.60,0.57,1.10,2.81,1.28,2.45,6.28,0.99,2.25,6.23,4.12,6.41,9.16,2500089.68,0.002896,4.64
11/28/2013 8:45 AM,-2.84,-3.18,-3.52,26.88,26.27,25.66,-0.34,-0.68,-7.03,19.35,3.47,73.24,2.90,0.002264,3.61,0.00,0.00,0.00,29.42,996.45,0.37,256.52,80.90,69.16,50.34,81.85,73.73,49.07,1.54,1.31,1.92,3.45,2.93,4.30,3.23,2.69,4.19,6.87,7.10,9.85,2498016.28,0.003091,4.95
11/28/2013 9:00 AM,-2.54,-2.98,-2.93,27.43,26.64,26.72,-0.44,-0.39,-7.22,19.01,3.45,70.57,2.85,0.002232,3.56,0.00,0.00,0.00,29.43,996.55,0.43,301.22,94.24,89.09,54.25,93.59,90.41,53.62,2.31,2.49,1.74,5.16,5.58,3.90,5.02,5.48,3.79,8.70,9.16,8.93,2497288.73,0.003162,5.07
11/28/2013 9:15 AM,-2.30,-2.72,-1.22,27.87,27.10,29.81,-0.42,1.08,-7.20,19.04,3.44,69.41,2.85,0.002234,3.57,0.00,0.00,0.00,29.43,996.68,0.45,314.34,93.41,91.10,65.14,92.15,91.07,65.82,2.64,2.73,2.03,5.90,6.11,4.53,5.74,6.02,4.40,8.93,8.93,8.47,2496715.15,0.003219,5.16
11/28/2013 9:30 AM,-1.91,-2.34,-1.58,28.56,27.79,29.16,-0.42,0.33,-7.57,18.37,3.42,65.59,2.77,0.002172,3.47,0.00,0.00,0.00,29.43,996.79,0.50,347.96,80.84,70.61,57.19,82.77,71.53,55.49,2.26,2.35,2.15,5.05,5.25,4.80,4.73,4.96,4.69,9.39,10.30,9.85,2495807.72,0.003312,5.31
11/28/2013 9:45 AM,-1.82,-2.19,-1.41,28.72,28.06,29.46,-0.36,0.41,-7.87,17.84,3.41,63.69,2.71,0.002123,3.39,0.00,0.00,0.00,29.44,996.91,0.55,380.29,78.89,71.16,53.12,82.96,70.89,50.95,2.13,2.17,2.18,4.77,4.85,4.86,4.29,4.47,4.69,8.47,8.47,7.79,2495594.33,0.003333,5.34
11/28/2013 10:00 AM,-1.41,-1.91,-1.45,29.47,28.56,29.38,-0.50,-0.05,-8.29,17.08,3.40,59.82,2.62,0.002057,3.29,0.00,0.00,0.00,29.44,997.02,0.59,408.61,71.17,69.77,59.29,83.83,71.83,58.83,1.74,2.09,1.90,3.90,4.68,4.25,3.16,3.91,3.82,9.39,11.22,12.37,2494602.38,0.003437,5.51
11/28/2013 10:15 AM,-1.11,-1.51,1.93,30.00,29.28,35.47,-0.40,3.04,-8.51,16.69,3.41,57.56,2.57,0.002022,3.23,0.00,0.00,0.00,29.44,996.92,0.64,442.87,102.45,93.50,78.89,104.71,99.80,83.25,2.11,2.13,2.07,4.72,4.77,4.62,4.45,4.27,4.43,9.62,9.16,8.93,2493898.64,0.003514,5.63
11/28/2013 10:30 AM,-0.78,-1.23,3.72,30.60,29.79,38.70,-0.45,4.50,-8.69,16.37,3.43,55.41,2.54,0.001995,3.19,0.00,0.00,0.00,29.43,996.82,0.68,472.56,117.85,107.30,90.93,119.85,114.17,92.17,1.98,1.75,1.83,4.44,3.90,4.08,4.10,3.65,3.97,7.10,7.33,8.01,2493111.78,0.003601,5.77
11/28/2013 10:45 AM,-0.44,-0.93,3.59,31.21,30.33,38.46,-0.49,4.03,-8.38,16.91,3.45,55.35,2.59,0.002044,3.26,0.00,0.00,0.00,29.43,996.80,0.72,500.49,135.34,105.14,90.52,105.68,100.27,91.65,1.18,1.43,1.48,2.64,3.19,3.31,1.63,2.72,2.98,7.79,7.33,6.87,2492306.49,0.003692,5.92
11/28/2013 11:00 AM,-0.19,-0.72,1.55,31.65,30.71,34.78,-0.53,1.74,-8.63,16.47,3.51,53.38,2.55,0.002007,3.21,0.00,0.00,0.00,29.43,996.58,0.75,523.96,105.17,95.47,83.88,99.68,91.67,86.73,1.50,1.54,1.50,3.35,3.45,3.35,2.34,2.39,2.77,8.01,7.33,6.87,2491722.38,0.003760,6.02
11/28/2013 11:15 AM,-0.06,-0.38,3.67,31.90,31.32,38.60,-0.32,3.72,-8.66,16.41,3.60,52.70,2.54,0.002002,3.20,0.00,0.00,0.00,29.42,996.33,0.78,545.55,71.27,64.42,82.68,73.36,64.80,86.32,1.40,1.25,1.31,3.13,2.80,2.93,2.62,2.15,2.67,8.24,7.33,6.64,2491399.61,0.003798,6.08
11/28/2013 11:30 AM,0.35,-0.05,4.61,32.62,31.90,40.31,-0.40,4.27,-8.27,17.11,3.70,52.76,2.61,0.002064,3.30,0.00,0.00,0.00,29.42,996.24,0.80,557.08,79.74,84.82,83.83,82.92,87.34,84.73,1.68,1.57,1.50,3.76,3.51,3.35,3.55,3.28,3.23,9.39,8.24,8.01,2490442.40,0.003912,6.27
11/28/2013 11:45 AM,0.72,0.21,5.04,33.30,32.39,41.08,-0.51,4.32,-8.16,17.32,3.77,51.81,2.63,0.002083,3.33,0.00,0.00,0.00,29.41,996.08,0.82,573.89,84.65,87.54,89.43,89.30,94.49,88.52,1.16,1.04,0.92,2.59,2.32,2.05,2.33,2.15,1.89,8.24,7.10,5.27,2489545.22,0.004021,6.44
11/28/2013 12:00 PM,1.19,0.63,4.83,34.14,33.13,40.69,-0.56,3.64,-8.04,17.52,3.81,50.59,2.65,0.002104,3.36,0.00,0.00,0.00,29.41,995.89,0.84,584.11,113.54,109.63,81.57,121.64,106.60,82.58,1.11,0.64,0.71,2.49,1.42,1.59,1.90,1.10,1.06,10.30,9.16,5.95,2488448.38,0.004158,6.66
11/28/2013 12:15 PM,1.50,1.20,6.59,34.70,34.16,43.86,-0.30,5.09,-8.14,17.35,3.83,49.11,2.63,0.002090,3.33,0.00,0.00,0.00,29.40,995.76,0.84,588.05,184.89,150.49,99.76,151.25,129.43,109.28,1.27,1.05,0.75,2.83,2.35,1.68,1.26,1.68,1.33,7.33,6.41,6.64,2487700.52,0.004254,6.81
11/28/2013 12:30 PM,1.70,1.32,6.00,35.06,34.38,42.80,-0.38,4.30,-8.07,17.47,3.87,48.66,2.64,0.002100,3.35,0.00,0.00,0.00,29.40,995.56,0.84,584.26,52.23,72.68,75.28,73.56,90.66,80.64,1.22,1.02,1.03,2.73,2.29,2.29,1.84,1.93,2.04,6.87,6.18,5.04,2487228.80,0.004316,6.91
11/28/2013 12:45 PM,2.26,1.84,5.08,36.06,35.32,41.14,-0.41,2.82,-7.72,18.10,3.93,48.09,2.71,0.002161,3.45,0.00,0.00,0.00,29.40,995.52,0.83,581.43,26.67,32.61,53.28,24.80,32.24,51.84,1.01,1.04,0.54,2.26,2.32,1.21,1.69,1.94,1.02,5.95,5.50,4.35,2485906.99,0.004492,7.19
11/28/2013 1:00 PM,2.48,2.23,3.10,36.47,36.01,37.57,-0.26,0.61,-8.12,17.39,4.00,45.90,2.63,0.002096,3.34,0.00,0.00,0.00,29.39,995.42,0.82,570.50,301.71,310.64,16.67,306.91,316.75,16.90,0.99,0.94,0.96,2.21,2.10,2.14,1.55,1.49,1.42,6.18,5.27,5.27,2485367.51,0.004566,7.31
11/28/2013 1:15 PM,3.01,2.89,3.98,37.42,37.20,39.16,-0.13,0.97,-8.62,16.48,4.08,42.55,2.53,0.002018,3.22,0.00,0.00,0.00,29.39,995.35,0.80,560.01,242.97,248.97,273.89,247.88,253.29,265.41,1.30,0.97,0.72,2.90,2.17,1.61,2.59,1.75,0.95,6.18,5.95,4.58,2484115.58,0.004742,7.59
11/28/2013 1:30 PM,3.43,2.95,6.34,38.17,37.32,43.42,-0.47,2.92,-8.73,16.28,4.19,40.97,2.50,0.002001,3.19,0.00,0.00,0.00,29.39,995.31,0.77,537.58,127.11,160.13,191.65,133.37,179.60,182.43,0.92,0.52,0.71,2.05,1.17,1.58,1.58,1.05,1.27,5.04,4.81,4.12,2483128.30,0.004884,7.81
11/28/2013 1:45 PM,3.73,3.28,8.64,38.72,37.90,47.54,-0.45,4.91,-8.77,16.21,4.34,39.99,2.49,0.001996,3.18,0.00,0.00,0.00,29.39,995.27,0.75,521.92,124.76,129.07,154.92,115.03,131.07,156.86,0.97,0.78,1.01,2.17,1.75,2.27,1.73,1.37,0.58,6.18,6.18,7.10,2482408.33,0.004990,7.98
11/28/2013 2:00 PM,4.28,3.92,8.01,39.70,39.05,46.42,-0.36,3.74,-8.71,16.31,4.51,38.68,2.50,0.002007,3.20,0.00,0.00,0.00,29.39,995.13,0.69,481.34,191.56,199.27,226.25,189.45,198.28,216.05,0.91,0.70,1.17,2.03,1.57,2.61,1.36,1.32,1.93,5.95,6.41,6.87,2481107.29,0.005187,8.30
11/28/2013 2:15 PM,4.61,4.36,10.39,40.30,39.85,50.69,-0.25,5.78,-9.05,15.71,4.68,36.85,2.43,0.001956,3.12,0.00,0.00,0.00,29.38,994.94,0.68,470.82,178.57,196.91,214.93,184.86,201.51,216.85,0.77,0.68,1.32,1.72,1.51,2.95,1.18,1.12,2.45,5.04,4.81,5.95,2480324.45,0.005310,8.49
11/28/2013 2:30 PM,4.50,4.51,10.35,40.10,40.11,50.62,0.00,5.84,-9.87,14.24,4.84,34.83,2.28,0.001836,2.93,0.00,0.00,0.00,29.37,994.75,0.63,439.35,249.53,236.07,203.28,235.42,224.57,203.03,1.39,1.31,1.54,3.10,2.94,3.44,2.51,2.60,3.17,7.33,7.56,7.79,2480578.26,0.005271,8.43
11/28/2013 2:45 PM,4.78,4.40,10.13,40.60,39.92,50.23,-0.37,5.35,-9.57,14.77,5.00,34.97,2.34,0.001879,3.00,0.00,0.00,0.00,29.37,994.74,0.58,406.61,214.52,207.07,201.47,204.75,198.98,192.98,1.34,1.33,1.12,2.99,2.97,2.50,2.34,2.59,2.24,6.41,7.79,5.72,2479927.94,0.005373,8.59
11/28/2013 3:00 PM,4.91,4.40,10.91,40.84,39.93,51.63,-0.51,6.00,-9.31,15.25,5.15,35.38,2.38,0.001919,3.06,0.00,0.00,0.00,29.37,994.75,0.25,173.40,171.93,179.70,170.39,167.98,175.97,169.55,1.24,1.44,1.24,2.78,3.23,2.77,2.03,2.58,2.59,5.95,6.18,6.64,2479606.73,0.005424,8.68
11/28/2013 3:15 PM,5.25,4.70,11.06,41.45,40.46,51.91,-0.55,5.81,-8.78,16.20,5.30,36.01,2.48,0.002000,3.19,0.00,0.00,0.00,29.37,994.72,0.44,303.36,169.98,183.26,202.67,169.43,180.73,201.58,1.13,1.27,0.98,2.52,2.83,2.19,2.28,2.62,1.79,5.95,5.04,5.27,2478805.83,0.005554,8.88
11/28/2013 3:30 PM,5.32,4.85,12.43,41.57,40.73,54.37,-0.47,7.11,-8.72,16.30,5.42,36.01,2.49,0.002009,3.20,0.00,0.00,0.00,29.37,994.72,0.40,280.40,149.39,171.91,175.97,146.22,166.97,173.13,0.91,1.07,1.20,2.03,2.40,2.68,1.77,2.22,2.51,4.81,5.27,5.27,2478646.41,0.005580,8.92
11/28/2013 3:45 PM,5.39,5.03,11.65,41.70,41.06,52.97,-0.36,6.26,-8.41,16.87,5.51,36.70,2.55,0.002058,3.28,0.00,0.00,0.00,29.38,994.84,0.34,235.14,183.39,196.19,204.93,190.70,199.10,208.11,1.32,1.23,1.61,2.95,2.76,3.59,2.41,2.20,3.38,5.72,5.50,6.87,2478467.46,0.005608,8.97
11/28/2013 4:00 PM,5.40,5.26,8.91,41.73,41.47,48.03,-0.14,3.50,-8.16,17.31,5.57,37.36,2.60,0.002097,3.34,0.00,0.00,0.00,29.38,994.91,0.26,181.68,243.50,239.21,234.23,240.23,239.21,234.40,0.85,1.14,1.65,1.89,2.55,3.69,1.68,2.40,3.58,5.04,5.72,9.16,2478437.82,0.005613,8.98
11/28/2013 4:15 PM,5.40,5.35,9.09,41.72,41.63,48.36,-0.05,3.69,-8.05,17.51,5.62,37.69,2.62,0.002115,3.37,0.00,0.00,0.00,29.38,994.99,0.20,141.04,199.01,229.16,238.76,227.92,242.34,238.34,0.67,0.59,0.82,1.51,1.33,1.83,0.98,1.17,1.66,3.89,3.66,4.58,2478447.08,0.005611,8.98
11/28/2013 4:30 PM,5.54,5.39,10.56,41.98,41.70,51.00,-0.16,5.01,-7.58,18.35,5.65,38.69,2.72,0.002193,3.49,0.00,0.00,0.00,29.38,994.97,0.14,97.50,206.08,216.29,213.46,205.08,214.91,213.30,0.93,1.14,1.48,2.07,2.55,3.31,1.96,2.47,3.23,4.12,5.04,5.72,2478103.46,0.005668,9.07
11/28/2013 4:45 PM,5.22,5.22,8.89,41.39,41.40,47.99,0.01,3.67,-6.98,19.44,5.65,41.44,2.85,0.002295,3.66,0.00,0.00,0.00,29.38,995.01,0.06,44.45,233.22,236.63,234.74,232.11,235.91,235.33,0.84,1.24,1.90,1.88,2.76,4.24,1.75,2.67,4.18,3.43,4.58,5.50,2478880.62,0.005540,8.86
11/28/2013 5:00 PM,4.64,4.96,8.45,40.35,40.94,47.20,0.33,3.81,-6.32,20.63,5.64,45.36,3.00,0.002411,3.84,0.00,0.00,0.00,29.38,995.10,0.02,15.83,278.06,258.06,242.83,277.83,257.03,242.61,0.69,1.07,1.93,1.54,2.39,4.33,1.48,2.36,4.27,2.98,5.27,9.62,2480258.66,0.005320,8.51
11/28/2013 5:15 PM,3.63,4.44,8.67,38.53,40.00,47.61,0.82,5.05,-5.61,21.90,5.62,51.32,3.17,0.002541,4.05,0.00,0.00,0.00,29.39,995.23,0.00,3.41,286.78,233.13,243.44,287.77,236.26,243.05,0.39,0.77,1.95,0.87,1.73,4.37,0.85,1.62,4.28,1.83,3.21,5.72,2482659.06,0.004953,7.93
11/28/2013 5:30 PM,2.98,3.88,6.19,37.36,38.99,43.13,0.90,3.21,-5.30,22.46,5.59,54.95,3.25,0.002598,4.14,0.00,0.00,0.00,29.39,995.30,0.00,-0.92,301.83,211.93,221.78,300.32,205.18,221.79,0.37,0.21,1.96,0.83,0.46,4.38,0.81,0.46,4.35,1.60,2.06,5.27,2484189.23,0.004734,7.57
11/28/2013 5:45 PM,2.33,3.36,8.56,36.20,38.05,47.40,1.03,6.22,-5.17,22.70,5.54,58.08,3.29,0.002623,4.18,0.00,0.00,0.00,29.39,995.36,0.00,-1.92,324.92,221.64,196.79,318.98,0.00,196.91,0.25,0.00,2.14,0.56,0.00,4.78,0.51,0.00,4.76,1.14,0.00,5.95,2485726.70,0.004517,7.23
11/28/2013 6:00 PM,1.89,3.38,9.17,35.41,38.08,48.50,1.49,7.27,-5.38,22.32,5.48,58.96,3.24,0.002580,4.11,0.00,0.00,0.00,29.39,995.45,0.00,-2.16,325.21,292.14,193.50,343.51,0.00,193.39,0.22,0.00,2.39,0.50,0.00,5.34,0.43,0.00,5.31,2.06,0.00,10.53,2486770.85,0.004378,7.01
11/28/2013 6:15 PM,1.50,2.70,8.93,34.69,36.85,48.08,1.20,7.44,-5.36,22.35,5.41,60.74,3.25,0.002583,4.12,0.00,0.00,0.00,29.40,995.52,0.00,-2.41,9.06,344.46,191.34,14.12,22.59,191.28,0.18,0.16,2.39,0.40,0.37,5.34,0.30,0.36,5.34,1.37,2.29,6.18,2487713.77,0.004253,6.81
11/28/2013 6:30 PM,1.14,2.31,7.54,34.06,36.15,45.58,1.16,6.40,-5.42,22.24,5.34,61.99,3.24,0.002570,4.10,0.00,0.00,0.00,29.40,995.64,0.00,-2.63,43.37,30.41,208.15,38.40,24.71,207.62,0.19,0.62,1.53,0.44,1.38,3.43,0.41,1.37,3.41,1.37,2.52,4.58,2488552.57,0.004147,6.64
11/28/2013 6:45 PM,0.82,1.73,5.69,33.47,35.12,42.25,0.91,4.87,-5.11,22.80,5.26,64.93,3.32,0.002630,4.19,0.00,0.00,0.00,29.40,995.78,0.00,-2.36,33.17,52.74,224.01,30.29,0.00,223.43,0.19,0.00,1.15,0.43,0.00,2.57,0.36,0.00,2.56,1.14,0.00,3.66,2489319.97,0.004050,6.48
11/28/2013 7:00 PM,0.63,1.44,5.58,33.13,34.59,42.04,0.81,4.95,-3.60,25.51,5.18,73.81,3.72,0.002949,4.70,0.00,0.00,0.00,29.40,995.80,0.00,-2.49,26.54,55.09,217.82,12.67,42.31,214.23,0.29,0.03,0.44,0.64,0.07,0.98,0.64,0.07,0.97,2.06,2.29,5.27,2489780.63,0.003993,6.39
11/28/2013 7:15 PM,0.03,1.39,5.67,32.05,34.51,42.20,1.37,5.64,-4.95,23.10,5.10,69.64,3.37,0.002664,4.25,0.00,0.00,0.00,29.41,995.92,0.00,-1.30,290.15,41.34,275.49,281.49,38.78,275.14,0.35,0.11,0.63,0.79,0.25,1.40,0.79,0.25,1.40,1.37,1.83,2.52,2491200.91,0.003823,6.12
11/28/2013 7:30 PM,-0.20,0.90,7.50,31.64,33.62,45.50,1.10,7.70,-5.06,22.89,5.03,70.12,3.34,0.002636,4.20,0.00,0.00,0.00,29.41,996.00,0.00,-2.89,296.44,77.80,270.21,276.16,0.00,270.21,0.11,0.00,0.86,0.25,0.00,1.92,0.25,0.00,1.91,1.14,0.00,2.75,2491735.46,0.003760,6.02
11/28/2013 7:45 PM,-0.56,0.47,6.61,31.00,32.85,43.90,1.03,7.17,-4.95,23.09,4.95,72.57,3.37,0.002657,4.24,0.00,0.00,0.00,29.41,996.06,0.00,-2.68,283.69,132.06,226.21,281.38,0.00,228.00,0.25,0.00,0.90,0.55,0.00,2.00,0.53,0.00,1.94,1.14,0.00,2.75,2492589.24,0.003662,5.86
11/28/2013 8:00 PM,-0.82,0.28,5.55,30.52,32.51,41.99,1.10,6.38,-4.95,23.09,4.87,73.99,3.37,0.002656,4.24,0.00,0.00,0.00,29.42,996.20,0.00,-2.68,291.06,160.84,213.86,269.49,0.00,212.73,0.28,0.00,0.72,0.62,0.00,1.61,0.54,0.00,1.59,1.83,0.00,2.75,2493219.74,0.003592,5.75
11/28/2013 8:15 PM,-0.99,0.03,7.21,30.21,32.05,44.98,1.02,8.20,-4.93,23.13,4.80,75.05,3.38,0.002661,4.24,0.00,0.00,0.00,29.42,996.24,0.00,-2.54,272.63,250.28,199.33,267.26,257.22,198.86,0.58,0.41,1.29,1.30,0.92,2.89,1.26,0.92,2.86,2.52,2.29,3.66,2493625.87,0.003546,5.68
11/28/2013 8:30 PM,-1.35,0.07,6.12,29.57,32.12,43.01,1.42,7.47,-4.64,23.65,4.74,78.73,3.46,0.002719,4.34,0.00,0.00,0.00,29.42,996.25,0.00,-2.76,293.74,269.67,215.19,280.19,0.00,215.20,0.02,0.00,1.10,0.04,0.00,2.47,0.04,0.00,2.46,0.92,0.00,2.98,2494472.80,0.003454,5.53
11/28/2013 8:45 PM,-1.34,-0.26,5.29,29.59,31.53,41.53,1.07,6.63,-4.40,24.07,4.67,80.04,3.52,0.002767,4.41,0.00,0.00,0.00,29.42,996.33,0.00,-2.76,288.21,354.99,242.21,266.64,0.00,243.42,0.04,0.00,1.20,0.08,0.00,2.69,0.08,0.00,2.63,0.92,0.00,3.43,2494442.73,0.003457,5.54
11/28/2013 9:00 PM,-1.30,-0.34,7.66,29.67,31.39,45.78,0.96,8.95,-4.38,24.12,4.61,79.94,3.52,0.002772,4.42,0.00,0.00,0.00,29.42,996.39,0.00,-2.81,249.83,355.09,253.30,251.69,0.00,253.08,0.46,0.00,1.62,1.04,0.00,3.63,1.02,0.00,3.62,1.60,0.00,6.41,2494341.16,0.003468,5.55
11/28/2013 9:15 PM,-1.43,-0.50,7.73,29.43,31.10,45.92,0.93,9.03,-4.63,23.67,4.54,79.21,3.46,0.002720,4.34,0.00,0.00,0.00,29.42,996.36,0.00,-3.12,297.45,324.11,254.16,284.75,246.34,254.24,0.24,0.03,1.74,0.54,0.06,3.89,0.53,0.06,3.89,1.60,1.60,4.35,2494648.01,0.003435,5.50
11/28/2013 9:30 PM,-1.59,-0.37,8.87,29.14,31.34,47.97,1.22,10.46,-4.44,24.01,4.48,81.32,3.51,0.002759,4.40,0.00,0.00,0.00,29.42,996.42,0.00,-2.93,305.05,250.71,269.90,283.97,244.75,270.25,0.32,0.46,2.23,0.71,1.03,4.99,0.69,1.03,4.96,2.29,2.06,5.50,2495043.16,0.003393,5.44
11/28/2013 9:45 PM,-1.72,-0.44,5.36,28.91,31.20,41.65,1.28,6.30,-4.34,24.18,4.42,82.67,3.54,0.002778,4.43,0.00,0.00,0.00,29.43,996.56,0.00,-3.20,317.12,294.37,303.56,0.00,0.00,303.50,0.00,0.00,2.41,0.00,0.00,5.38,0.00,0.00,5.28,0.00,0.00,6.64,2495346.20,0.003360,5.38
11/28/2013 10:00 PM,-1.83,-0.80,3.07,28.71,30.57,37.53,1.03,4.90,-4.28,24.30,4.36,83.75,3.56,0.002792,4.45,0.00,0.00,0.00,29.43,996.79,0.00,-2.96,288.54,294.99,309.90,272.29,0.00,309.94,0.20,0.00,2.64,0.44,0.00,5.89,0.44,0.00,5.87,1.37,0.00,11.22,2495600.62,0.003333,5.34
11/28/2013 10:15 PM,-1.90,-1.05,3.01,28.58,30.11,37.42,0.85,4.91,-4.51,23.89,4.31,82.76,3.50,0.002743,4.38,0.00,0.00,0.00,29.44,996.89,0.00,-2.88,278.31,240.22,309.36,271.38,0.00,309.62,0.06,0.00,2.20,0.13,0.00,4.91,0.13,0.00,4.87,0.92,0.00,7.33,2495780.03,0.003314,5.31
11/28/2013 10:30 PM,-2.04,-1.19,2.63,28.32,29.85,36.73,0.85,4.68,-4.41,24.07,4.26,84.27,3.52,0.002763,4.41,0.00,0.00,0.00,29.44,997.03,0.00,-3.05,289.54,264.42,305.21,292.56,0.00,305.60,0.05,0.00,1.21,0.12,0.00,2.72,0.11,0.00,2.69,0.69,0.00,4.81,2496119.85,0.003279,5.26
11/28/2013 10:45 PM,-2.30,-1.30,2.27,27.87,29.66,36.09,0.99,4.57,-4.43,24.03,4.21,85.71,3.52,0.002758,4.40,0.00,0.00,0.00,29.45,997.20,0.00,-3.37,9.84,358.77,310.42,13.02,17.81,308.89,0.02,0.05,0.93,0.04,0.11,2.07,0.04,0.11,2.02,0.69,1.37,3.66,2496714.54,0.003218,5.16
11/28/2013 11:00 PM,-2.31,-1.41,2.54,27.83,29.47,36.57,0.91,4.85,-4.29,24.28,4.16,86.72,3.56,0.002786,4.45,0.00,0.00,0.00,29.45,997.35,0.00,-3.39,346.32,24.70,315.15,289.78,17.72,314.71,0.02,0.05,1.10,0.04,0.12,2.47,0.04,0.12,2.41,0.92,2.52,7.10,2496759.29,0.003213,5.15
11/28/2013 11:15 PM,-2.33,-1.60,2.55,27.81,29.13,36.59,0.73,4.87,-4.04,24.73,4.11,88.46,3.63,0.002839,4.53,0.00,0.00,0.00,29.45,997.49,0.00,-3.19,318.13,38.30,311.79,273.39,0.00,310.95,0.06,0.00,1.33,0.14,0.00,2.98,0.14,0.00,2.94,0.92,0.00,5.50,2496786.92,0.003209,5.15
11/28/2013 11:30 PM,-2.29,-1.61,2.71,27.88,29.09,36.88,0.68,5.00,-4.06,24.70,4.07,88.10,3.62,0.002834,4.53,0.00,0.00,0.00,29.46,997.61,0.00,-3.38,275.18,39.64,300.32,275.47,0.00,300.36,0.30,0.00,1.69,0.67,0.00,3.78,0.65,0.00,3.76,1.37,0.00,5.50,2496701.92,0.003218,5.16
11/28/2013 11:45 PM,-2.61,-1.73,2.93,27.29,28.89,37.27,0.89,5.54,-4.52,23.86,4.03,87.13,3.50,0.002736,4.37,0.00,0.00,0.00,29.46,997.72,0.00,-3.33,278.38,39.64,304.23,273.38,0.00,304.19,0.32,0.00,1.93,0.72,0.00,4.31,0.68,0.00,4.26,1.37,0.00,6.18,2497472.26,0.003140,5.04
11/29/2013,-2.82,-1.92,3.71,26.93,28.54,38.68,0.90,6.53,-4.58,23.76,3.98,88.07,3.49,0.002724,4.35,0.00,0.00,0.00,29.46,997.78,0.00,-3.18,271.94,271.36,292.02,272.21,0.00,292.20,0.42,0.00,1.81,0.94,0.00,4.04,0.93,0.00,4.03,1.60,0.00,10.08,2497956.29,0.003093,4.96
11/29/2013 12:15 AM,-2.91,-2.09,5.59,26.76,28.24,42.06,0.82,8.50,-4.53,23.85,3.95,89.04,3.50,0.002735,4.37,0.00,0.00,0.00,29.46,997.76,-0.01,-3.49,275.05,227.19,285.74,280.87,0.00,285.47,0.02,0.00,1.82,0.05,0.00,4.07,0.05,0.00,4.05,0.69,0.00,5.50,2498176.68,0.003071,4.93
11/29/2013 12:30 AM,-2.87,-2.23,7.13,26.83,27.98,44.84,0.64,10.01,-4.31,24.24,3.91,90.23,3.56,0.002779,4.44,0.00,0.00,0.00,29.46,997.79,0.00,-3.47,2.75,215.81,270.36,12.98,0.00,270.38,0.12,0.00,1.02,0.26,0.00,2.27,0.23,0.00,2.26,1.14,0.00,3.66,2498088.68,0.003080,4.94
11/29/2013 12:45 AM,-2.88,-2.37,6.48,26.81,27.73,43.67,0.51,9.37,-4.09,24.64,3.87,91.83,3.62,0.002827,4.52,0.00,0.00,0.00,29.47,997.87,0.00,-2.95,25.68,103.44,227.29,17.37,0.00,234.68,0.50,0.00,0.89,1.11,0.00,1.99,1.09,0.00,1.88,2.98,0.00,3.89,2498105.71,0.003078,4.94
11/29/2013 1:00 AM,-2.78,-2.11,1.05,27.00,28.20,33.89,0.67,3.83,-4.03,24.75,3.84,91.52,3.64,0.002840,4.54,0.00,0.00,0.00,29.47,997.97,0.00,-3.05,68.99,48.20,0.22,47.39,36.57,8.64,0.38,0.40,0.79,0.84,0.89,1.77,0.55,0.88,1.67,4.58,2.52,2.98,2497855.17,0.003103,4.98
11/29/2013 1:15 AM,-2.53,-2.07,-0.38,27.44,28.28,31.32,0.46,2.16,-3.50,25.70,3.80,93.51,3.78,0.002954,4.72,0.00,0.00,0.00,29.47,998.00,0.00,-3.38,48.02,65.93,54.10,36.62,62.55,54.72,0.37,0.48,0.79,0.83,1.08,1.76,0.75,1.07,1.73,1.60,2.52,3.21,2497274.97,0.003159,5.07
11/29/2013 1:30 AM,-2.62,-2.23,-0.43,27.29,27.99,31.23,0.39,2.18,-3.55,25.61,3.77,93.72,3.76,0.002942,4.70,0.00,0.00,0.00,29.47,998.06,0.00,-2.76,28.88,53.54,53.38,28.90,52.57,52.14,0.45,0.71,1.44,1.00,1.58,3.22,0.99,1.58,3.21,1.60,2.52,5.95,2497473.79,0.003139,5.04
11/29/2013 1:45 AM,-2.75,-2.12,-0.04,27.05,28.19,31.94,0.63,2.71,-3.92,24.94,3.74,92.06,3.66,0.002862,4.57,0.00,0.00,0.00,29.47,998.12,0.00,-3.16,19.83,55.59,59.58,19.67,49.85,58.35,0.24,0.08,1.95,0.53,0.17,4.37,0.52,0.17,4.19,1.14,1.60,5.95,2497787.02,0.003108,4.99
11/29/2013 2:00 AM,-2.93,-2.06,1.44,26.72,28.30,34.60,0.87,4.37,-3.95,24.88,3.71,93.10,3.66,0.002854,4.56,0.00,0.00,0.00,29.48,998.18,-0.01,-3.56,25.34,60.09,83.85,12.16,0.00,83.96,0.18,0.00,1.29,0.39,0.00,2.89,0.36,0.00,2.86,1.60,0.00,8.24,2498227.64,0.003066,4.92
11/29/2013 2:15 AM,-2.81,-2.35,1.76,26.95,27.77,35.17,0.46,4.57,-3.59,25.53,3.68,94.78,3.75,0.002933,4.68,0.00,0.00,0.00,29.48,998.24,-0.01,-3.55,20.27,51.13,73.77,352.72,0.00,75.92,0.19,0.00,1.33,0.42,0.00,2.97,0.39,0.00,2.94,1.60,0.00,4.12,2497929.65,0.003094,4.97
11/29/2013 2:30 AM,-2.91,-2.10,0.41,26.76,28.23,32.74,0.82,3.33,-3.64,25.44,3.65,95.15,3.74,0.002922,4.67,0.00,0.00,0.00,29.48,998.27,0.00,-3.33,35.05,48.22,59.67,30.91,0.00,56.98,0.45,0.00,1.39,1.00,0.00,3.10,0.95,0.00,3.04,1.83,0.00,5.50,2498179.77,0.003070,4.93
11/29/2013 2:45 AM,-3.27,-2.33,-0.88,26.11,27.80,30.41,0.94,2.39,-3.93,24.92,3.62,95.64,3.67,0.002858,4.57,0.00,0.00,0.00,29.48,998.35,-0.01,-3.58,32.04,62.67,51.01,44.19,0.00,49.74,0.33,0.00,1.53,0.73,0.00,3.43,0.58,0.00,3.41,1.37,0.00,5.04,2499034.22,0.002988,4.80
11/29/2013 3:00 AM,-3.16,-2.51,-0.96,26.30,27.49,30.28,0.66,2.21,-3.68,25.37,3.59,96.66,3.73,0.002912,4.65,0.00,0.00,0.00,29.48,998.41,0.00,-3.15,14.11,68.19,50.87,28.35,69.84,50.52,0.24,0.51,1.83,0.53,1.13,4.09,0.44,1.12,4.08,1.83,2.52,5.50,2498777.48,0.003012,4.84
11/29/2013 3:15 AM,-3.22,-2.57,-1.21,26.20,27.37,29.82,0.65,2.01,-3.72,25.30,3.57,96.82,3.72,0.002903,4.64,0.00,0.00,0.00,29.48,998.43,-0.01,-3.96,15.54,57.95,57.53,8.42,77.11,57.25,0.29,0.07,1.36,0.65,0.15,3.05,0.62,0.15,3.03,1.37,1.83,4.12,2498920.60,0.002999,4.81
11/29/2013 3:30 AM,-3.09,-2.53,-0.35,26.43,27.45,31.36,0.57,2.74,-3.59,25.54,3.54,96.85,3.76,0.002933,4.69,0.00,0.00,0.00,29.48,998.42,-0.01,-3.66,11.60,53.03,67.30,14.67,0.00,67.88,0.19,0.00,1.28,0.43,0.00,2.85,0.42,0.00,2.85,1.14,0.00,4.35,2498611.51,0.003028,4.86
11/29/2013 3:45 AM,-3.27,-2.49,-0.87,26.11,27.53,30.44,0.78,2.40,-3.76,25.24,3.52,96.88,3.71,0.002895,4.63,0.00,0.00,0.00,29.48,998.34,-0.01,-3.69,29.57,51.63,54.24,14.65,0.00,53.25,0.27,0.00,1.55,0.61,0.00,3.46,0.59,0.00,3.44,1.37,0.00,5.27,2499028.27,0.002988,4.80
11/29/2013 4:00 AM,-3.58,-2.60,-1.11,25.56,27.33,30.01,0.98,2.47,-4.06,24.69,3.49,96.87,3.63,0.002829,4.52,0.00,0.00,0.00,29.48,998.28,-0.01,-3.81,354.20,70.08,43.98,351.87,0.00,43.87,0.05,0.00,2.39,0.12,0.00,5.34,0.12,0.00,5.33,0.92,0.00,6.64,2499756.96,0.002920,4.69
11/29/2013 4:15 AM,-3.57,-2.98,-0.87,25.57,26.63,30.43,0.59,2.70,-4.06,24.69,3.47,96.87,3.63,0.002830,4.52,0.00,0.00,0.00,29.48,998.36,-0.01,-3.73,1.10,94.00,47.50,11.73,0.00,46.49,0.13,0.00,1.72,0.30,0.00,3.84,0.29,0.00,3.83,1.37,0.00,5.50,2499747.60,0.002921,4.69
11/29/2013 4:30 AM,-3.61,-3.09,-1.23,25.50,26.44,29.79,0.52,2.39,-4.10,24.63,3.45,96.88,3.62,0.002822,4.51,0.00,0.00,0.00,29.48,998.48,-0.01,-3.76,357.19,58.01,65.53,0.00,0.00,65.85,0.00,0.00,1.06,0.00,0.00,2.36,0.00,0.00,2.35,0.00,0.00,3.43,2499836.16,0.002913,4.68
11/29/2013 4:45 AM,-3.64,-3.01,-0.67,25.45,26.59,30.79,0.63,2.97,-4.12,24.58,3.42,96.88,3.62,0.002816,4.50,0.00,0.00,0.00,29.49,998.63,-0.01,-3.61,5.37,39.31,66.72,3.54,0.00,67.70,0.18,0.00,1.12,0.41,0.00,2.51,0.39,0.00,2.49,1.14,0.00,3.66,2499903.32,0.002906,4.67
11/29/2013 5:00 AM,-3.88,-3.14,-1.25,25.02,26.35,29.75,0.74,2.63,-4.36,24.15,3.40,96.88,3.56,0.002765,4.42,0.00,0.00,0.00,29.49,998.73,-0.01,-3.71,42.26,50.42,61.64,39.23,0.00,61.98,0.23,0.00,1.12,0.51,0.00,2.51,0.46,0.00,2.49,1.14,0.00,5.72,2500475.03,0.002854,4.58
11/29/2013 5:15 AM,-3.60,-3.15,-1.30,25.51,26.34,29.65,0.46,2.30,-4.09,24.64,3.38,96.89,3.63,0.002823,4.51,0.00,0.00,0.00,29.49,998.82,-0.01,-3.53,34.44,47.53,52.97,28.18,51.65,52.57,0.15,0.07,1.52,0.34,0.16,3.40,0.33,0.16,3.40,1.14,2.06,4.58,2499819.11,0.002913,4.68
11/29/2013 5:30 AM,-3.88,-3.10,-1.19,25.02,26.42,29.86,0.78,2.69,-4.36,24.15,3.36,96.88,3.56,0.002764,4.42,0.00,0.00,0.00,29.50,998.95,0.00,-3.29,27.89,58.11,50.46,26.83,56.12,50.16,0.23,0.44,2.25,0.51,0.99,5.02,0.51,0.99,5.02,1.37,2.06,6.41,2500476.13,0.002853,4.58
11/29/2013 5:45 AM,-3.69,-3.06,-1.44,25.35,26.50,29.41,0.64,2.26,-4.18,24.48,3.34,96.88,3.60,0.002802,4.48,0.00,0.00,0.00,29.50,999.08,-0.01,-3.61,33.64,61.55,51.62,30.77,64.15,51.50,0.43,0.32,2.05,0.96,0.71,4.58,0.94,0.71,4.58,1.60,2.52,5.72,2500036.43,0.002892,4.65
11/29/2013 6:00 AM,-3.80,-3.30,-1.37,25.16,26.06,29.54,0.50,2.44,-4.28,24.29,3.32,96.87,3.58,0.002780,4.45,0.00,0.00,0.00,29.50,999.10,-0.01,-3.50,31.54,64.73,51.52,22.30,63.60,51.21,0.23,0.44,2.06,0.52,0.98,4.61,0.52,0.97,4.61,2.06,2.06,10.99,2500289.00,0.002869,4.61
11/29/2013 6:15 AM,-3.68,-3.37,-1.85,25.38,25.94,28.67,0.31,1.83,-4.16,24.51,3.30,96.87,3.61,0.002805,4.49,0.00,0.00,0.00,29.51,999.26,-0.01,-3.59,25.75,58.96,60.56,20.46,61.61,60.46,0.12,0.42,1.33,0.27,0.94,2.97,0.27,0.93,2.97,1.14,2.06,4.12,2499995.54,0.002896,4.65
11/29/2013 6:30 AM,-4.07,-3.51,-1.97,24.68,25.68,28.45,0.56,2.09,-4.55,23.81,3.28,96.86,3.51,0.002723,4.36,0.00,0.00,0.00,29.51,999.42,-0.01,-3.76,359.65,54.05,64.99,359.34,0.00,65.19,0.08,0.00,1.33,0.17,0.00,2.98,0.17,0.00,2.97,0.92,0.00,4.81,2500919.95,0.002812,4.52
11/29/2013 6:45 AM,-4.10,-3.50,-1.72,24.61,25.70,28.90,0.60,2.38,-4.59,23.74,3.26,96.85,3.50,0.002715,4.34,0.00,0.00,0.00,29.52,999.65,-0.01,-3.89,6.24,35.71,64.76,13.09,0.00,65.52,0.20,0.00,1.06,0.45,0.00,2.37,0.44,0.00,2.36,1.37,0.00,4.35,2501005.99,0.002803,4.51
11/29/2013 7:00 AM,-4.58,-3.54,-2.38,23.75,25.62,27.71,1.04,2.20,-5.07,22.88,3.24,96.83,3.38,0.002617,4.19,0.00,0.00,0.00,29.52,999.84,-0.01,-3.81,351.39,62.34,53.75,5.47,0.00,53.47,0.01,0.00,1.24,0.03,0.00,2.77,0.03,0.00,2.76,0.92,0.00,5.27,2502147.71,0.002703,4.34
11/29/2013 7:15 AM,-4.40,-3.50,-2.47,24.07,25.70,27.56,0.91,1.94,-4.89,23.20,3.23,96.82,3.42,0.002652,4.25,0.00,0.00,0.00,29.53,1000.02,0.00,-1.10,355.07,69.47,52.33,11.16,0.00,52.05,0.34,0.00,1.72,0.76,0.00,3.84,0.74,0.00,3.84,1.37,0.00,6.18,2501720.75,0.002739,4.40
11/29/2013 7:30 AM,-4.32,-3.58,-2.23,24.22,25.55,27.99,0.74,2.10,-4.81,23.35,3.21,96.84,3.44,0.002669,4.27,0.00,0.00,0.00,29.53,1000.07,0.01,4.50,15.44,68.89,52.16,14.83,0.00,51.85,0.58,0.00,2.16,1.29,0.00,4.82,1.29,0.00,4.82,1.83,0.00,6.64,2501528.54,0.002756,4.43
11/29/2013 7:45 AM,-4.05,-3.57,-1.79,24.71,25.58,28.78,0.48,2.26,-4.53,23.84,3.19,96.86,3.51,0.002725,4.36,0.00,0.00,0.00,29.53,1000.11,0.02,16.32,13.63,58.55,63.55,13.05,57.02,63.62,0.47,0.85,1.29,1.06,1.90,2.88,1.05,1.87,2.87,1.83,3.43,4.35,2500878.64,0.002813,4.52
11/29/2013 8:00 AM,-3.74,-3.42,-1.93,25.27,25.84,28.52,0.32,1.81,-4.22,24.40,3.17,96.88,3.59,0.002790,4.47,0.00,0.00,0.00,29.53,1000.14,0.04,26.85,29.76,50.10,54.46,28.44,49.77,53.55,0.28,1.07,1.84,0.62,2.39,4.11,0.62,2.38,4.10,2.29,5.95,7.33,2500141.12,0.002880,4.63
11/29/2013 8:15 AM,-3.56,-3.25,-2.15,25.60,26.15,28.13,0.31,1.40,-4.04,24.73,3.16,96.88,3.64,0.002828,4.53,0.00,0.00,0.00,29.54,1000.26,0.05,33.08,83.40,61.61,49.62,94.38,52.78,49.54,0.37,0.44,3.31,0.82,0.98,7.41,0.80,0.94,7.41,1.83,3.89,8.47,2499706.91,0.002919,4.69
11/29/2013 8:30 AM,-2.96,-2.93,-1.79,26.68,26.72,28.79,0.02,1.17,-3.45,25.78,3.14,96.82,3.80,0.002957,4.73,0.00,0.00,0.00,29.54,1000.34,0.24,166.24,96.87,63.45,43.38,98.09,64.02,43.62,0.51,0.41,3.24,1.15,0.91,7.24,1.11,0.87,7.23,2.29,2.52,8.70,2498282.80,0.003054,4.91
11/29/2013 8:45 AM,-2.33,-2.36,-1.27,27.81,27.74,29.72,-0.04,1.06,-2.96,26.67,3.13,95.89,3.93,0.003068,4.91,0.09,0.00,0.00,29.54,1000.37,0.37,255.32,117.60,73.90,44.37,118.96,79.20,44.38,0.68,0.44,2.90,1.53,0.99,6.48,1.47,0.96,6.47,2.52,3.21,8.01,2496785.86,0.003200,5.15
11/29/2013 9:00 AM,-1.45,-1.53,-1.09,29.39,29.25,30.04,-0.08,0.36,-2.92,26.75,3.11,90.22,3.93,0.003080,4.93,0.00,0.00,0.00,29.54,1000.48,0.45,312.06,103.41,78.25,47.45,97.11,79.86,47.17,1.29,1.50,2.58,2.89,3.35,5.76,2.67,3.25,5.75,7.10,5.95,13.28,2494704.39,0.003416,5.49
11/29/2013 9:15 AM,-0.36,-0.64,-0.74,31.36,30.84,30.67,-0.29,-0.38,-2.58,27.36,3.11,85.43,4.02,0.003160,5.06,0.00,0.00,0.00,29.55,1000.58,0.56,391.24,90.22,83.37,46.65,89.18,83.89,46.26,2.05,1.94,2.31,4.59,4.35,5.17,4.51,4.26,5.16,8.01,6.87,6.41,2492110.58,0.003700,5.95
11/29/2013 9:30 AM,0.51,0.17,-0.06,32.92,32.31,31.89,-0.34,-0.58,-2.41,27.67,3.10,81.25,4.06,0.003202,5.13,0.00,0.00,0.00,29.55,1000.66,0.58,403.39,90.76,85.04,47.77,89.99,85.04,46.94,2.40,2.37,2.29,5.36,5.31,5.13,5.31,5.24,5.08,9.62,9.62,8.47,2490047.00,0.003942,6.34
11/29/2013 9:45 AM,1.22,0.89,0.70,34.20,33.60,33.26,-0.33,-0.52,-2.24,27.96,3.10,78.17,4.10,0.003243,5.19,0.00,0.00,0.00,29.55,1000.72,0.54,378.60,89.21,78.34,53.18,88.77,79.24,51.78,2.82,2.56,2.34,6.32,5.73,5.24,6.24,5.63,5.19,9.62,9.16,9.85,2488364.64,0.004149,6.67
11/29/2013 10:00 AM,1.90,1.47,1.72,35.41,34.64,35.09,-0.43,-0.18,-2.02,28.37,3.10,75.74,4.16,0.003298,5.28,0.00,0.00,0.00,29.55,1000.71,0.58,406.20,91.51,81.02,55.77,91.02,81.51,53.76,2.15,2.12,1.83,4.80,4.73,4.10,4.68,4.61,4.02,14.43,10.99,8.47,2486761.93,0.004355,7.01
11/29/2013 10:15 AM,2.43,2.09,2.02,36.38,35.76,35.64,-0.35,-0.41,-2.00,28.40,3.12,73.02,4.16,0.003304,5.29,0.00,0.00,0.00,29.55,1000.81,0.63,440.80,93.23,84.71,53.08,92.33,85.19,50.87,2.56,2.29,2.06,5.72,5.13,4.61,5.62,4.98,4.51,9.39,8.93,9.62,2485489.85,0.004525,7.28
11/29/2013 10:30 AM,3.12,2.68,2.66,37.61,36.83,36.78,-0.44,-0.46,-2.05,28.30,3.16,69.30,4.13,0.003293,5.27,0.00,0.00,0.00,29.55,1000.75,0.67,469.28,88.93,85.10,55.18,88.41,85.65,54.25,2.66,2.60,2.13,5.94,5.82,4.76,5.82,5.68,4.69,10.53,10.30,9.39,2483861.82,0.004753,7.65
11/29/2013 10:45 AM,3.92,3.59,3.40,39.06,38.47,38.13,-0.33,-0.52,-2.35,27.77,3.22,64.11,4.04,0.003224,5.16,0.00,0.00,0.00,29.55,1000.67,0.71,498.27,91.17,80.41,55.19,90.82,81.89,54.24,2.94,2.54,2.35,6.57,5.69,5.25,6.46,5.47,5.14,11.45,9.62,10.99,2481951.49,0.005031,8.09
11/29/2013 11:00 AM,4.85,4.44,4.22,40.74,39.98,39.60,-0.42,-0.63,-3.84,25.08,3.31,53.91,3.61,0.002891,4.63,0.00,0.00,0.00,29.55,1000.59,0.75,525.90,85.10,78.13,57.02,86.13,79.39,55.72,3.30,3.16,3.03,7.37,7.07,6.77,7.14,6.77,6.64,12.59,13.74,14.20,2479743.56,0.005372,8.64
11/29/2013 11:15 AM,5.40,4.84,4.66,41.73,40.70,40.39,-0.57,-0.75,-5.25,22.55,3.43,46.63,3.24,0.002604,4.17,0.00,0.00,0.00,29.54,1000.48,0.79,548.40,83.28,76.43,60.62,84.38,77.77,60.39,3.96,4.02,3.28,8.86,9.00,7.33,8.65,8.70,7.21,15.11,14.20,14.20,2478433.92,0.005582,8.98
11/29/2013 11:30 AM,5.44,4.97,5.44,41.79,40.95,41.79,-0.46,0.00,-5.51,22.09,3.55,45.62,3.18,0.002553,4.09,0.00,0.00,0.00,29.54,1000.43,0.80,560.28,86.36,79.85,63.36,86.24,81.12,63.63,4.05,3.94,2.91,9.05,8.81,6.50,8.93,8.66,6.40,13.74,14.43,12.14,2478353.87,0.005596,9.00
11/29/2013 11:45 AM,5.91,5.42,7.10,42.64,41.75,44.78,-0.49,1.18,-5.63,21.86,3.65,43.75,3.15,0.002531,4.05,0.00,0.00,0.00,29.54,1000.26,0.83,578.35,82.91,78.03,68.16,84.09,79.61,69.18,3.37,3.28,2.80,7.54,7.33,6.27,7.37,7.08,6.15,12.59,13.74,12.14,2477226.32,0.005785,9.30
11/29/2013 12:00 PM,6.00,5.48,7.92,42.80,41.86,46.26,-0.52,1.93,-5.99,21.23,3.71,42.34,3.06,0.002465,3.95,0.00,0.00,0.00,29.53,1000.02,0.84,587.06,91.63,87.28,71.36,91.55,87.22,72.69,3.68,3.75,3.08,8.23,8.39,6.89,8.01,8.20,6.75,13.97,14.43,13.97,2477022.88,0.005820,9.36
11/29/2013 12:15 PM,6.15,5.75,9.00,43.07,42.35,48.21,-0.40,2.85,-5.98,21.24,3.76,41.92,3.06,0.002467,3.95,0.00,0.00,0.00,29.52,999.85,0.85,589.86,89.00,80.83,69.52,89.25,82.35,70.14,2.81,2.83,2.51,6.28,6.32,5.61,6.09,6.12,5.51,10.53,10.53,10.76,2476661.19,0.005884,9.46
11/29/2013 12:30 PM,6.59,6.08,8.05,43.87,42.95,46.49,-0.51,1.46,-6.24,20.76,3.82,39.88,3.00,0.002419,3.87,0.00,0.00,0.00,29.52,999.63,0.85,589.37,84.76,78.53,69.16,84.84,78.09,70.14,2.46,2.75,2.49,5.51,6.14,5.58,5.14,5.91,5.44,12.14,13.05,9.62,2475613.18,0.006067,9.75
11/29/2013 12:45 PM,6.81,6.35,7.95,44.25,43.42,46.31,-0.46,1.14,-5.98,21.24,3.88,40.12,3.06,0.002471,3.95,0.00,0.00,0.00,29.51,999.31,0.84,586.72,88.28,81.77,63.74,88.11,83.66,64.29,3.38,3.29,2.42,7.56,7.36,5.40,7.39,7.16,5.31,11.68,12.14,11.68,2475107.38,0.006159,9.89
11/29/2013 1:00 PM,7.12,6.66,7.00,44.81,43.99,44.60,-0.46,-0.11,-6.22,20.80,3.96,38.56,3.00,0.002427,3.88,0.00,0.00,0.00,29.50,999.04,0.83,577.39,82.53,80.84,62.43,85.03,79.90,62.95,2.24,2.68,2.50,5.01,6.00,5.59,4.64,5.51,5.38,19.69,13.28,10.76,2474368.85,0.006294,10.11
11/29/2013 1:15 PM,7.57,7.06,8.08,45.62,44.70,46.54,-0.51,0.51,-5.85,21.47,4.04,38.47,3.08,0.002498,4.00,0.00,0.00,0.00,29.49,998.79,0.81,563.93,81.56,70.56,65.33,83.33,72.00,65.80,2.31,2.42,2.19,5.16,5.41,4.89,4.88,5.16,4.78,10.99,11.22,10.53,2473297.60,0.006494,10.43
11/29/2013 1:30 PM,7.96,7.43,7.79,46.32,45.38,46.02,-0.52,-0.17,-5.63,21.86,4.15,38.10,3.13,0.002542,4.06,0.00,0.00,0.00,29.49,998.78,0.77,537.58,69.71,67.61,55.03,73.92,71.63,56.83,1.43,1.57,1.72,3.20,3.51,3.86,2.57,3.12,3.65,9.62,8.01,8.70,2472375.52,0.006669,10.71
11/29/2013 1:45 PM,8.06,7.57,9.31,46.50,45.63,48.76,-0.49,1.26,-6.01,21.18,4.28,36.78,3.04,0.002470,3.95,0.00,0.00,0.00,29.49,998.71,0.75,520.37,86.27,84.28,72.07,88.22,85.38,74.11,2.13,2.33,2.12,4.76,5.22,4.73,4.55,5.08,4.55,9.85,9.85,9.16,2472139.45,0.006714,10.78
11/29/2013 2:00 PM,8.26,7.87,10.63,46.88,46.16,51.13,-0.40,2.36,-5.90,21.39,4.44,36.59,3.07,0.002492,3.99,0.00,0.00,0.00,29.49,998.61,0.68,475.58,87.96,80.55,78.41,90.87,83.87,80.28,2.34,2.47,2.72,5.24,5.51,6.08,4.91,5.24,5.85,13.74,10.99,12.82,2471645.10,0.006811,10.93
11/29/2013 2:15 PM,8.39,7.89,11.18,47.11,46.21,52.13,-0.50,2.79,-5.76,21.63,4.61,36.64,3.10,0.002518,4.03,0.00,0.00,0.00,29.48,998.42,0.67,464.57,96.40,93.73,79.33,92.19,91.82,81.37,2.49,2.70,2.71,5.57,6.05,6.05,5.23,5.89,5.94,11.22,11.22,10.99,2471342.26,0.006871,11.03
11/29/2013 2:30 PM,8.68,8.24,9.76,47.62,46.82,49.57,-0.44,1.08,-5.45,22.20,4.76,36.81,3.17,0.002580,4.12,0.00,0.00,0.00,29.48,998.21,0.63,438.48,91.39,83.56,67.14,91.06,83.66,67.29,2.29,2.31,2.11,5.13,5.17,4.72,4.91,4.91,4.60,8.93,8.70,11.45,2470658.40,0.007008,11.25
11/29/2013 2:45 PM,8.78,8.34,9.93,47.80,47.01,49.87,-0.44,1.15,-5.34,22.38,4.91,36.86,3.19,0.002600,4.16,0.00,0.00,0.00,29.47,998.13,0.57,397.02,96.00,83.54,65.38,91.11,83.51,68.22,2.31,2.06,2.00,5.16,4.62,4.47,4.96,4.40,4.29,10.53,9.85,10.08,2470428.00,0.007055,11.32
11/29/2013 3:00 PM,8.95,8.45,10.45,48.11,47.21,50.81,-0.50,1.50,-5.41,22.27,5.05,36.27,3.18,0.002589,4.14,0.00,0.00,0.00,29.47,998.08,0.29,205.66,90.28,83.07,72.11,90.12,83.24,73.51,2.23,2.46,2.36,4.99,5.50,5.27,4.75,5.22,5.11,10.76,11.45,10.76,2470017.80,0.007138,11.45
11/29/2013 3:15 PM,9.09,8.67,10.91,48.36,47.61,51.64,-0.42,1.82,-5.27,22.51,5.18,36.30,3.21,0.002616,4.18,0.00,0.00,0.00,29.47,998.00,0.38,267.01,89.84,84.93,73.73,89.46,86.32,73.56,3.06,3.04,2.73,6.83,6.80,6.11,6.62,6.52,5.94,11.45,12.14,12.14,2469683.26,0.007207,11.56
11/29/2013 3:30 PM,9.25,8.79,9.80,48.66,47.83,49.65,-0.46,0.55,-5.59,21.93,5.30,35.05,3.13,0.002554,4.08,0.00,0.00,0.00,29.47,998.00,0.37,259.84,73.04,68.36,58.58,79.05,71.80,57.58,2.74,3.18,2.92,6.13,7.10,6.53,5.45,6.60,6.31,10.99,11.91,10.30,2469298.34,0.007287,11.69
11/29/2013 3:45 PM,9.28,8.89,8.61,48.70,48.00,47.50,-0.39,-0.66,-5.66,21.81,5.39,34.83,3.12,0.002541,4.06,0.00,0.00,0.00,29.47,998.05,0.32,221.44,74.92,62.19,56.91,78.31,62.45,55.47,1.92,2.70,2.96,4.28,6.04,6.61,3.99,5.69,6.51,17.40,12.82,13.05,2469243.32,0.007298,11.71
11/29/2013 4:00 PM,9.34,8.96,8.68,48.81,48.13,47.63,-0.38,-0.66,-5.54,22.03,5.46,34.99,3.14,0.002564,4.10,0.00,0.00,0.00,29.48,998.20,0.28,195.60,68.01,59.98,58.75,75.14,59.29,58.15,1.27,1.98,2.43,2.83,4.44,5.43,2.56,4.25,5.37,8.47,8.47,14.20,2469092.79,0.007328,11.76
11/29/2013 4:15 PM,9.23,8.93,8.38,48.61,48.08,47.08,-0.30,-0.85,-5.77,21.61,5.51,34.63,3.09,0.002519,4.03,0.00,0.00,0.00,29.48,998.20,0.21,145.98,69.79,56.40,47.20,74.04,53.35,44.19,1.13,1.74,2.42,2.52,3.89,5.41,2.27,3.55,5.23,6.64,9.85,9.62,2469354.68,0.007274,11.67
11/29/2013 4:30 PM,8.84,8.78,8.19,47.92,47.81,46.75,-0.06,-0.65,-5.61,21.90,5.54,35.98,3.13,0.002549,4.07,0.00,0.00,0.00,29.48,998.23,0.14,94.87,45.71,49.82,45.26,35.31,46.51,45.41,0.82,2.28,3.39,1.83,5.09,7.59,1.59,4.91,7.55,5.50,10.99,10.30,2470268.69,0.007087,11.37
11/29/2013 4:45 PM,8.55,8.57,8.04,47.39,47.43,46.48,0.02,-0.51,-5.35,22.37,5.56,37.42,3.19,0.002598,4.15,0.00,0.00,0.00,29.48,998.28,0.07,50.35,35.92,43.71,45.05,36.69,43.03,44.85,0.88,1.90,3.46,1.96,4.25,7.73,1.76,4.12,7.70,5.50,7.56,10.08,2470965.78,0.006947,11.15
11/29/2013 5:00 PM,8.32,8.36,7.96,46.97,47.05,46.33,0.04,-0.36,-4.65,23.63,5.56,40.04,3.37,0.002737,4.37,0.00,0.00,0.00,29.48,998.33,0.03,17.81,32.97,51.91,49.19,32.39,50.57,48.88,0.76,1.80,3.52,1.70,4.02,7.88,1.58,3.93,7.86,5.27,7.79,19.24,2471515.56,0.006838,10.97
11/29/2013 5:15 PM,7.91,8.10,7.78,46.25,46.57,46.01,0.18,-0.13,-4.33,24.21,5.55,42.14,3.45,0.002803,4.48,0.00,0.00,0.00,29.48,998.29,0.01,4.00,33.27,41.83,44.30,32.74,41.85,44.27,0.32,1.50,3.38,0.72,3.35,7.56,0.67,3.31,7.53,2.52,5.50,9.62,2472476.56,0.006652,10.68
11/29/2013 5:30 PM,7.17,7.68,7.50,44.91,45.82,45.50,0.51,0.33,-4.15,24.53,5.53,44.89,3.50,0.002838,4.53,0.00,0.00,0.00,29.48,998.20,0.00,-0.56,25.00,42.04,47.78,25.80,42.19,47.67,0.11,1.47,3.20,0.24,3.28,7.16,0.24,3.24,7.15,1.37,5.72,8.93,2474238.57,0.006323,10.15
11/29/2013 5:45 PM,6.28,7.31,7.28,43.31,45.17,45.10,1.03,0.99,-4.09,24.63,5.50,47.88,3.53,0.002847,4.55,0.00,0.00,0.00,29.48,998.24,0.00,-1.71,32.80,41.25,48.59,29.75,40.74,48.51,0.25,0.99,2.95,0.57,2.22,6.59,0.54,2.20,6.59,1.37,3.66,8.24,2476345.95,0.005950,9.55
11/29/2013 6:00 PM,5.15,7.00,7.13,41.27,44.61,44.83,1.86,1.98,-3.97,24.86,5.45,52.23,3.57,0.002869,4.58,0.00,0.00,0.00,29.48,998.32,0.00,-1.99,355.47,42.27,44.60,7.31,42.93,44.56,0.44,0.73,3.21,0.99,1.64,7.18,0.98,1.63,7.17,2.29,3.43,13.28,2479043.30,0.005497,8.82
11/29/2013 6:15 PM,4.76,6.24,7.02,40.57,43.23,44.64,1.47,2.26,-3.53,25.65,5.40,55.42,3.69,0.002964,4.73,0.00,0.00,0.00,29.48,998.42,0.00,-1.94,303.21,46.68,42.14,294.58,45.58,42.14,0.15,0.01,3.11,0.34,0.02,6.95,0.33,0.02,6.94,0.92,1.14,8.70,2479959.79,0.005348,8.58
11/29/2013 6:30 PM,4.26,5.49,6.89,39.67,41.88,44.40,1.23,2.63,-3.65,25.43,5.34,56.86,3.66,0.002935,4.69,0.00,0.00,0.00,29.48,998.45,0.00,-2.16,40.49,36.66,44.10,13.95,0.00,44.10,0.00,0.00,2.84,0.01,0.00,6.35,0.01,0.00,6.33,0.92,0.00,8.70,2481149.45,0.005164,8.29
11/29/2013 6:45 PM,3.74,4.86,6.74,38.73,40.75,44.13,1.12,3.00,-3.14,26.34,5.27,61.29,3.81,0.003051,4.87,0.00,0.00,0.00,29.48,998.46,0.00,-2.26,36.60,59.05,50.74,29.89,0.00,50.29,0.17,0.00,2.31,0.38,0.00,5.16,0.34,0.00,5.15,1.14,0.00,7.33,2482382.93,0.004977,7.99
11/29/2013 7:00 PM,3.28,4.49,6.61,37.91,40.09,43.90,1.21,3.33,-2.94,26.71,5.20,64.19,3.87,0.003094,4.94,0.00,0.00,0.00,29.48,998.45,0.00,-2.42,55.22,36.68,54.28,48.60,36.04,54.04,0.12,0.32,2.16,0.26,0.72,4.82,0.25,0.71,4.82,1.83,2.06,8.24,2483473.86,0.004819,7.74
11/29/2013 7:15 PM,2.69,4.15,6.41,36.84,39.47,43.53,1.46,3.71,-3.14,26.35,5.13,65.93,3.82,0.003046,4.87,0.00,0.00,0.00,29.48,998.48,0.00,-2.37,60.21,51.27,63.79,64.88,50.67,63.74,0.13,0.56,1.59,0.29,1.25,3.56,0.28,1.24,3.54,1.14,2.06,5.04,2484876.67,0.004620,7.42
11/29/2013 7:30 PM,2.47,3.96,6.34,36.45,39.12,43.41,1.49,3.87,-2.17,28.09,5.06,71.92,4.11,0.003271,5.22,0.00,0.00,0.00,29.48,998.45,0.00,-2.43,29.14,43.64,65.17,3.04,39.04,65.41,0.08,0.39,1.68,0.18,0.87,3.75,0.18,0.86,3.74,1.14,1.83,5.27,2485401.22,0.004547,7.30
11/29/2013 7:45 PM,1.94,3.46,6.07,35.49,38.22,42.93,1.52,4.14,-2.87,26.84,4.99,70.94,3.91,0.003105,4.96,0.00,0.00,0.00,29.48,998.42,0.00,-2.34,44.33,52.94,54.54,32.44,50.52,54.14,0.01,0.56,2.00,0.02,1.26,4.48,0.02,1.23,4.47,0.69,1.83,7.33,2486668.55,0.004378,7.03
11/29/2013 8:00 PM,1.60,2.83,6.21,34.88,37.09,43.18,1.23,4.61,-2.29,27.87,4.93,75.86,4.08,0.003240,5.17,0.00,0.00,0.00,29.48,998.40,0.00,-2.48,55.35,63.13,51.62,0.00,62.11,51.52,0.00,0.54,2.81,0.00,1.21,6.28,0.00,1.20,6.28,0.00,2.75,11.22,2487466.94,0.004273,6.86
11/29/2013 8:15 PM,1.39,2.51,6.14,34.50,36.51,43.05,1.12,4.75,-1.72,28.91,4.86,80.29,4.26,0.003379,5.39,0.00,0.00,0.00,29.48,998.29,0.00,-2.50,46.31,49.77,52.19,54.00,49.80,52.15,0.08,0.65,2.85,0.17,1.44,6.36,0.17,1.44,6.36,0.92,2.98,8.47,2487971.59,0.004209,6.75
11/29/2013 8:30 PM,0.93,2.15,5.93,33.68,35.86,42.68,1.21,5.00,-1.92,28.54,4.80,81.72,4.20,0.003328,5.31,0.00,0.00,0.00,29.47,998.18,0.00,-2.22,55.88,58.12,52.00,44.14,57.10,51.93,0.11,0.82,3.28,0.24,1.82,7.33,0.22,1.81,7.33,0.92,2.75,9.85,2489052.68,0.004073,6.54
11/29/2013 8:45 PM,0.93,1.81,5.68,33.68,35.26,42.23,0.88,4.75,-1.83,28.70,4.73,82.24,4.23,0.003350,5.35,0.00,0.00,0.00,29.47,998.16,0.00,-1.39,328.11,65.57,50.57,270.63,65.74,50.55,0.05,0.57,4.14,0.11,1.28,9.27,0.11,1.26,9.27,0.92,2.98,10.30,2489051.07,0.004073,6.54
11/29/2013 9:00 PM,0.97,1.49,5.54,33.74,34.69,41.98,0.52,4.58,-1.71,28.91,4.67,82.76,4.26,0.003380,5.39,0.00,0.00,0.00,29.47,998.16,0.00,-2.76,347.96,78.70,51.13,38.44,84.60,51.06,0.01,0.51,3.39,0.03,1.15,7.57,0.03,1.14,7.57,0.92,2.29,18.32,2488963.93,0.004084,6.55
11/29/2013 9:15 PM,0.48,1.56,5.55,32.86,34.81,41.98,1.08,5.07,-2.23,27.99,4.61,82.51,4.11,0.003253,5.19,0.00,0.00,0.00,29.47,998.13,0.00,-2.79,38.00,42.00,50.55,33.53,41.10,50.49,0.14,0.54,3.83,0.31,1.20,8.56,0.27,1.17,8.56,1.14,2.29,9.62,2490124.16,0.003942,6.33
11/29/2013 9:30 PM,0.26,1.22,5.52,32.46,34.20,41.93,0.97,5.26,-2.39,27.70,4.54,82.86,4.07,0.003213,5.13,0.00,0.00,0.00,29.47,998.13,0.00,-2.56,15.50,75.78,50.23,304.01,80.16,50.23,0.11,0.38,3.70,0.24,0.84,8.27,0.24,0.83,8.27,1.37,2.06,9.16,2490656.66,0.003878,6.22
11/29/2013 9:45 PM,0.34,1.20,5.25,32.61,34.16,41.44,0.86,4.91,-2.39,27.70,4.49,82.37,4.06,0.003214,5.13,0.00,0.00,0.00,29.47,998.14,0.00,-2.83,4.77,61.23,52.26,5.42,74.98,51.31,0.30,0.36,2.52,0.68,0.81,5.63,0.49,0.80,5.63,1.37,2.29,8.70,2490460.23,0.003902,6.26
11/29/2013 10:00 PM,0.24,1.00,4.82,32.43,33.81,40.67,0.77,4.58,-2.27,27.92,4.43,83.75,4.11,0.003245,5.18,0.00,0.00,0.00,29.47,998.13,0.00,-2.33,27.92,67.41,55.65,15.35,63.09,55.58,0.18,0.12,1.94,0.41,0.26,4.33,0.34,0.26,4.33,1.37,2.06,8.24,2490701.87,0.003874,6.22
11/29/2013 10:15 PM,0.02,1.04,4.22,32.03,33.88,39.60,1.02,4.20,-2.27,27.91,4.38,85.03,4.10,0.003241,5.17,0.00,0.00,0.00,29.47,998.12,0.00,-2.52,52.11,57.96,60.22,54.94,54.76,59.96,0.32,0.33,1.66,0.72,0.73,3.72,0.65,0.73,3.71,1.60,2.52,5.50,2491222.51,0.003811,6.12
11/29/2013 10:30 PM,-0.23,1.09,3.93,31.59,33.96,39.08,1.32,4.16,-2.39,27.70,4.32,85.79,4.07,0.003213,5.13,0.00,0.00,0.00,29.47,998.09,0.00,-2.89,45.72,59.41,56.83,52.81,58.63,56.66,0.26,0.68,1.68,0.59,1.52,3.76,0.52,1.52,3.75,1.14,2.52,6.18,2491800.58,0.003745,6.01
11/29/2013 10:45 PM,-0.26,0.58,3.87,31.53,33.04,38.97,0.84,4.14,-2.03,28.34,4.27,88.33,4.18,0.003299,5.27,0.00,0.00,0.00,29.47,998.05,0.00,-2.94,47.15,82.47,64.51,69.29,81.98,64.55,0.01,0.68,1.53,0.02,1.53,3.42,0.02,1.52,3.40,0.69,2.29,5.27,2491884.60,0.003735,5.99
11/29/2013 11:00 PM,-0.28,0.68,3.48,31.49,33.22,38.26,0.96,3.76,-2.03,28.35,4.23,88.48,4.18,0.003300,5.27,0.00,0.00,0.00,29.47,998.11,0.00,-1.43,22.82,72.10,55.26,28.69,71.71,54.47,0.23,0.60,1.61,0.52,1.33,3.61,0.47,1.30,3.60,1.60,2.52,6.64,2491931.41,0.003730,5.99
11/29/2013 11:15 PM,-0.66,0.45,3.48,30.81,32.81,38.27,1.11,4.14,-2.47,27.55,4.18,87.98,4.05,0.003192,5.10,0.00,0.00,0.00,29.47,998.12,0.00,-2.88,33.01,78.44,54.51,33.90,79.23,54.31,0.24,0.57,1.87,0.54,1.28,4.18,0.49,1.27,4.18,1.37,2.75,6.41,2492829.12,0.003628,5.82
11/29/2013 11:30 PM,-0.89,0.21,3.53,30.40,32.38,38.36,1.10,4.42,-2.70,27.15,4.13,88.01,3.99,0.003140,5.01,0.00,0.00,0.00,29.47,998.06,0.00,-2.63,17.19,55.67,52.86,13.01,54.88,52.17,0.36,0.74,2.82,0.80,1.65,6.32,0.70,1.63,6.31,1.60,2.98,9.16,2493374.62,0.003567,5.72
11/29/2013 11:45 PM,-1.02,-0.28,3.63,30.17,31.50,38.53,0.74,4.64,-2.61,27.30,4.09,89.37,4.02,0.003159,5.04,0.00,0.00,0.00,29.47,998.08,0.00,-2.50,52.87,78.95,54.39,37.58,80.93,54.15,0.12,0.60,2.29,0.28,1.34,5.13,0.21,1.32,5.13,1.14,2.29,8.01,2493676.27,0.003534,5.67
11/30/2013,-0.94,-0.44,3.32,30.30,31.21,37.98,0.51,4.27,-2.22,28.00,4.05,91.52,4.13,0.003251,5.19,0.00,0.00,0.00,29.47,998.06,0.00,-2.38,1.72,71.16,52.76,294.38,75.11,52.58,0.23,0.42,2.12,0.51,0.94,4.73,0.48,0.93,4.73,2.06,2.06,8.01,2493508.11,0.003552,5.70
11/30/2013 12:15 AM,-0.87,-0.57,2.74,30.43,30.98,36.93,0.31,3.61,-2.29,27.88,4.01,90.61,4.11,0.003236,5.17,0.00,0.00,0.00,29.47,998.05,0.00,-2.95,283.01,118.09,55.20,281.57,50.03,54.14,0.44,0.02,1.83,0.99,0.04,4.09,0.97,0.04,4.07,1.60,1.37,6.41,2493339.38,0.003571,5.73
11/30/2013 12:30 AM,-1.47,-0.59,2.88,29.35,30.93,37.18,0.88,4.35,-2.81,26.95,3.97,91.10,3.96,0.003113,4.97,0.00,0.00,0.00,29.47,997.90,0.00,-2.83,353.11,90.42,66.59,2.23,0.00,67.08,0.25,0.00,1.40,0.56,0.00,3.13,0.55,0.00,3.12,1.37,0.00,4.35,2494759.86,0.003418,5.48
11/30/2013 12:45 AM,-1.49,-0.61,2.39,29.31,30.90,36.30,0.88,3.88,-2.62,27.28,3.94,92.49,4.02,0.003157,5.04,0.00,0.00,0.00,29.46,997.83,0.00,-2.74,5.22,86.47,53.31,355.01,0.00,52.54,0.18,0.00,1.67,0.40,0.00,3.74,0.24,0.00,3.73,1.37,0.00,5.95,2494811.44,0.003413,5.48
11/30/2013 1:00 AM,-1.54,-0.64,2.94,29.24,30.84,37.30,0.89,4.48,-2.51,27.47,3.90,93.53,4.05,0.003182,5.08,0.00,0.00,0.00,29.47,997.86,0.00,-3.30,353.71,86.51,69.60,331.04,0.00,70.37,0.02,0.00,1.47,0.03,0.00,3.28,0.03,0.00,3.26,0.69,0.00,6.18,2494911.04,0.003402,5.46
11/30/2013 1:15 AM,-1.55,-0.86,4.40,29.20,30.44,39.93,0.69,5.96,-2.49,27.51,3.86,93.79,4.06,0.003186,5.09,0.00,0.00,0.00,29.47,997.85,0.00,-2.69,29.31,54.69,74.90,15.20,0.00,75.52,0.12,0.00,1.65,0.27,0.00,3.70,0.26,0.00,3.69,1.37,0.00,5.04,2494953.88,0.003397,5.45
11/30/2013 1:30 AM,-1.76,-0.88,5.26,28.83,30.41,41.46,0.88,7.02,-2.76,27.03,3.83,93.37,3.98,0.003124,4.99,0.00,0.00,0.00,29.47,997.91,0.00,-2.83,16.13,45.31,75.29,31.19,57.86,75.68,0.14,0.04,1.89,0.32,0.08,4.22,0.28,0.08,4.22,1.14,1.60,5.50,2495446.67,0.003345,5.37
11/30/2013 1:45 AM,-1.97,-1.18,2.92,28.45,29.88,37.26,0.79,4.89,-2.90,26.78,3.80,93.86,3.94,0.003091,4.93,0.00,0.00,0.00,29.47,997.90,0.00,-2.98,325.96,60.85,59.26,9.53,49.17,59.19,0.06,0.09,1.32,0.14,0.20,2.95,0.14,0.20,2.94,1.14,1.83,3.89,2495948.98,0.003293,5.28
11/30/2013 2:00 AM,-1.90,-1.08,3.28,28.58,30.06,37.91,0.83,5.18,-2.62,27.28,3.76,95.32,4.02,0.003156,5.04,0.00,0.00,0.00,29.47,997.86,0.00,-2.93,334.87,72.43,71.51,3.42,0.00,72.16,0.07,0.00,1.56,0.17,0.00,3.49,0.16,0.00,3.48,0.92,0.00,5.27,2495780.08,0.003311,5.31
11/30/2013 2:15 AM,-1.89,-1.04,5.26,28.59,30.13,41.47,0.85,7.15,-2.46,27.58,3.73,96.43,4.07,0.003194,5.10,0.00,0.00,0.00,29.47,997.89,0.00,-2.60,12.10,63.26,76.02,13.42,0.00,76.11,0.33,0.00,2.34,0.73,0.00,5.23,0.71,0.00,5.22,1.37,0.00,6.64,2495761.93,0.003313,5.31
11/30/2013 2:30 AM,-2.01,-1.01,4.21,28.39,30.18,39.58,0.99,6.21,-2.66,27.21,3.70,95.77,4.01,0.003147,5.02,0.00,0.00,0.00,29.47,997.89,0.00,-2.99,15.96,36.66,70.27,20.62,36.88,70.46,0.25,0.74,2.12,0.57,1.65,4.73,0.54,1.61,4.73,1.60,2.29,6.41,2496025.29,0.003286,5.27
11/30/2013 2:45 AM,-2.20,-1.16,6.51,28.03,29.91,43.73,1.04,8.72,-2.86,26.85,3.67,95.73,3.96,0.003100,4.95,0.00,0.00,0.00,29.47,997.87,0.00,-2.79,55.64,58.88,75.01,56.93,57.88,75.07,0.38,0.74,2.44,0.85,1.65,5.45,0.77,1.64,5.45,1.60,2.75,6.87,2496495.15,0.003238,5.19
11/30/2013 3:00 AM,-1.92,-1.08,3.57,28.54,30.06,38.43,0.84,5.49,-2.45,27.59,3.64,96.66,4.08,0.003196,5.10,0.00,0.00,0.00,29.47,997.89,0.00,-3.45,37.01,68.41,67.53,37.97,68.80,67.81,0.37,0.94,1.79,0.82,2.11,4.00,0.81,2.10,3.99,2.06,3.66,8.93,2495822.75,0.003306,5.30
11/30/2013 3:15 AM,-1.50,-0.92,2.88,29.30,30.34,37.19,0.57,4.38,-2.04,28.34,3.61,96.64,4.20,0.003297,5.26,0.00,0.00,0.00,29.46,997.79,0.00,-2.17,45.21,65.51,68.15,43.15,65.82,68.30,0.61,1.08,1.83,1.36,2.42,4.08,1.32,2.41,4.08,2.52,4.12,5.27,2494822.92,0.003411,5.47
11/30/2013 3:30 AM,-1.56,-1.01,3.14,29.19,30.19,37.65,0.55,4.70,-2.25,27.96,3.59,95.58,4.13,0.003246,5.18,0.00,0.00,0.00,29.46,997.78,0.00,-3.25,64.01,66.06,66.24,65.15,66.51,66.44,0.40,1.06,1.67,0.89,2.38,3.75,0.84,2.35,3.74,1.60,3.89,5.04,2494969.68,0.003396,5.45
11/30/2013 3:45 AM,-1.67,-0.86,2.36,28.99,30.45,36.26,0.81,4.04,-2.33,27.81,3.56,95.79,4.11,0.003225,5.15,0.00,0.00,0.00,29.47,997.86,-0.01,-3.63,51.13,60.30,58.69,52.22,59.40,58.25,0.30,1.04,1.59,0.67,2.33,3.56,0.63,2.33,3.55,1.37,4.12,5.27,2495237.96,0.003367,5.40
11/30/2013 4:00 AM,-1.48,-1.04,1.71,29.33,30.13,35.09,0.44,3.20,-2.09,28.23,3.54,96.12,4.18,0.003282,5.24,0.00,0.00,0.00,29.46,997.78,-0.01,-3.89,51.42,60.40,61.76,52.03,59.57,61.64,0.67,1.11,1.59,1.50,2.48,3.55,1.45,2.47,3.54,3.21,4.35,7.33,2494789.17,0.003415,5.48
11/30/2013 4:15 AM,-1.68,-1.09,1.82,28.98,30.04,35.27,0.59,3.49,-2.42,27.65,3.51,95.19,4.08,0.003205,5.11,0.00,0.00,0.00,29.46,997.77,-0.01,-3.84,69.96,55.42,59.35,69.59,54.66,59.25,0.25,1.36,1.89,0.57,3.04,4.22,0.56,3.03,4.21,2.06,4.58,5.50,2495250.66,0.003366,5.40
11/30/2013 4:30 AM,-1.73,-1.21,1.75,28.89,29.81,35.15,0.51,3.48,-2.42,27.65,3.49,95.54,4.08,0.003205,5.11,0.00,0.00,0.00,29.46,997.73,-0.01,-3.78,52.09,54.04,67.89,56.62,53.55,67.99,0.14,0.80,1.89,0.31,1.78,4.22,0.30,1.77,4.21,1.60,3.66,5.27,2495366.47,0.003354,5.38
11/30/2013 4:45 AM,-1.62,-1.11,1.46,29.08,30.00,34.63,0.51,3.09,-2.22,28.00,3.46,96.19,4.14,0.003251,5.19,0.00,0.00,0.00,29.46,997.84,-0.01,-3.84,59.65,53.78,65.49,59.44,53.27,65.85,0.36,1.17,1.52,0.81,2.62,3.40,0.79,2.61,3.39,1.83,3.89,4.81,2495118.66,0.003380,5.42
11/30/2013 5:00 AM,-1.87,-1.03,1.13,28.64,30.14,34.04,0.84,3.00,-2.46,27.58,3.44,96.26,4.07,0.003195,5.10,0.00,0.00,0.00,29.47,997.85,-0.01,-3.49,39.69,60.40,65.24,36.34,59.52,65.38,0.52,1.08,1.54,1.16,2.42,3.45,1.10,2.40,3.44,3.43,6.18,7.10,2495702.10,0.003319,5.33
11/30/2013 5:15 AM,-2.40,-1.39,0.97,27.69,29.50,33.75,1.01,3.37,-2.90,26.77,3.42,96.78,3.95,0.003090,4.93,0.00,0.00,0.00,29.47,997.98,0.00,-2.86,332.11,68.93,56.41,323.69,65.76,55.89,0.35,0.81,1.50,0.79,1.81,3.37,0.32,1.76,3.36,2.06,3.66,5.27,2496952.43,0.003193,5.12
11/30/2013 5:30 AM,-2.56,-1.59,1.14,27.39,29.14,34.05,0.97,3.70,-3.06,26.49,3.40,96.83,3.90,0.003052,4.87,0.00,0.00,0.00,29.47,998.03,0.00,-2.96,25.58,58.54,62.82,352.78,58.22,63.64,0.15,0.73,1.39,0.33,1.64,3.11,0.21,1.61,3.09,1.37,2.98,5.27,2497348.76,0.003152,5.06
11/30/2013 5:45 AM,-2.84,-2.02,2.65,26.88,28.37,36.77,0.83,5.49,-3.34,25.99,3.38,96.85,3.83,0.002990,4.77,0.00,0.00,0.00,29.47,998.00,0.00,-3.33,6.96,62.06,70.55,284.70,75.59,71.01,0.01,0.09,1.91,0.03,0.19,4.27,0.02,0.19,4.25,1.14,1.83,5.95,2498013.57,0.003087,4.95
11/30/2013 6:00 AM,-2.84,-2.03,0.77,26.89,28.35,33.38,0.81,3.60,-3.33,26.01,3.36,96.88,3.83,0.002991,4.78,0.00,0.00,0.00,29.47,998.09,-0.01,-3.57,16.96,56.90,61.74,12.49,56.35,61.90,0.05,0.36,1.43,0.10,0.80,3.19,0.10,0.80,3.18,0.92,2.52,7.33,2498000.43,0.003088,4.95
11/30/2013 6:15 AM,-2.85,-2.01,0.97,26.87,28.39,33.74,0.84,3.82,-3.34,25.99,3.33,96.90,3.83,0.002989,4.77,0.00,0.00,0.00,29.48,998.25,0.00,-3.34,278.62,31.42,62.11,275.82,0.00,61.80,0.52,0.00,1.37,1.17,0.00,3.07,1.16,0.00,3.04,2.06,0.00,5.04,2498030.25,0.003084,4.95
11/30/2013 6:30 AM,-2.97,-2.20,0.50,26.65,28.03,32.91,0.77,3.48,-3.46,25.78,3.31,96.91,3.79,0.002961,4.73,0.00,0.00,0.00,29.48,998.35,0.00,-3.38,306.24,36.42,49.06,282.79,0.00,48.57,0.29,0.00,2.34,0.64,0.00,5.23,0.52,0.00,5.22,1.83,0.00,7.56,2498319.16,0.003056,4.90
11/30/2013 6:45 AM,-2.88,-2.24,0.70,26.82,27.96,33.25,0.64,3.58,-3.36,25.94,3.29,96.92,3.82,0.002983,4.76,0.00,0.00,0.00,29.48,998.31,0.00,-3.28,46.16,72.59,52.41,45.06,75.52,51.58,0.46,0.71,2.53,1.03,1.58,5.66,0.94,1.57,5.65,1.83,3.43,7.79,2498099.21,0.003077,4.94
11/30/2013 7:00 AM,-2.92,-2.06,0.87,26.75,28.30,33.56,0.86,3.78,-3.40,25.88,3.27,96.94,3.81,0.002975,4.75,0.00,0.00,0.00,29.48,998.32,0.00,-2.90,24.86,58.31,57.23,23.84,57.55,57.15,0.50,0.82,1.69,1.11,1.84,3.77,1.09,1.82,3.77,2.06,5.50,6.41,2498190.40,0.003069,4.93
11/30/2013 7:15 AM,-2.84,-1.92,0.53,26.88,28.55,32.95,0.93,3.37,-3.32,26.02,3.25,96.95,3.83,0.002991,4.78,0.00,0.00,0.00,29.48,998.43,0.00,0.69,34.57,54.57,56.61,21.79,53.84,56.20,0.28,1.11,1.79,0.62,2.49,4.00,0.60,2.48,4.00,1.37,3.66,5.95,2498012.49,0.003085,4.95
11/30/2013 7:30 AM,-2.86,-1.98,0.78,26.86,28.43,33.41,0.87,3.64,-3.34,25.99,3.23,96.95,3.83,0.002988,4.77,0.00,0.00,0.00,29.48,998.48,0.01,6.99,33.55,56.39,57.00,19.67,55.35,56.61,0.15,0.89,1.74,0.33,1.99,3.89,0.33,1.98,3.89,1.14,3.21,5.50,2498048.35,0.003082,4.95
11/30/2013 7:45 AM,-2.72,-1.85,1.07,27.11,28.66,33.93,0.86,3.79,-3.20,26.24,3.21,96.97,3.87,0.003019,4.82,0.00,0.00,0.00,29.49,998.64,0.03,20.47,35.57,57.44,59.15,40.36,56.77,58.83,0.12,0.96,1.64,0.27,2.15,3.67,0.27,2.14,3.65,1.14,3.43,4.58,2497716.08,0.003114,5.00
11/30/2013 8:00 AM,-2.59,-1.79,1.26,27.35,28.78,34.27,0.79,3.85,-3.07,26.48,3.20,96.97,3.90,0.003049,4.87,0.00,0.00,0.00,29.49,998.75,0.05,35.36,39.56,59.87,59.02,39.17,59.23,58.90,0.06,0.75,1.51,0.13,1.67,3.37,0.13,1.66,3.36,1.14,3.21,7.56,2497402.61,0.003144,5.05
11/30/2013 8:15 AM,-2.49,-1.65,1.18,27.52,29.03,34.12,0.84,3.67,-2.97,26.65,3.18,96.95,3.93,0.003070,4.91,0.00,0.00,0.00,29.50,998.88,0.06,45.32,48.29,47.79,59.48,99.61,47.33,59.46,0.00,0.89,1.31,0.00,2.00,2.93,0.00,1.98,2.93,0.92,3.21,3.43,2497170.52,0.003167,5.09
11/30/2013 8:30 AM,-2.23,-1.77,1.80,27.99,28.81,35.24,0.45,4.03,-2.72,27.11,3.17,96.92,4.00,0.003123,4.99,0.00,0.00,0.00,29.50,998.93,0.10,70.78,70.47,57.05,67.31,80.98,55.96,67.77,0.30,0.78,1.56,0.67,1.74,3.49,0.66,1.71,3.49,1.60,2.75,5.72,2496550.41,0.003222,5.17
11/30/2013 8:45 AM,-2.01,-1.41,4.83,28.38,29.46,40.70,0.60,6.84,-2.51,27.48,3.16,96.86,4.06,0.003178,5.08,0.00,0.00,0.00,29.49,998.84,0.15,106.07,62.74,46.73,76.97,79.37,46.86,78.07,0.09,0.91,2.79,0.21,2.03,6.23,0.20,2.02,6.21,1.14,2.98,7.79,2496035.39,0.003281,5.27
11/30/2013 9:00 AM,-1.32,-1.03,6.44,29.62,30.15,43.60,0.29,7.77,-2.03,28.34,3.15,95.43,4.20,0.003294,5.26,0.00,0.00,0.00,29.50,998.97,0.23,162.31,96.66,36.11,82.82,99.52,36.54,82.70,0.31,0.83,2.51,0.68,1.86,5.61,0.66,1.81,5.60,1.60,5.04,13.74,2494401.01,0.003452,5.54
11/30/2013 9:15 AM,-0.42,-0.38,6.51,31.25,31.31,43.72,0.03,6.93,-2.17,28.09,3.15,88.44,4.14,0.003261,5.21,0.00,0.00,0.00,29.50,999.00,0.40,279.37,106.61,36.12,89.98,108.10,28.27,90.04,0.57,0.44,2.39,1.27,0.98,5.35,1.22,0.92,5.33,2.29,2.98,6.64,2492260.39,0.003689,5.92
11/30/2013 9:30 AM,0.41,0.40,6.61,32.74,32.73,43.89,-0.01,6.19,-1.84,28.69,3.16,85.34,4.23,0.003344,5.34,0.00,0.00,0.00,29.50,999.12,0.40,279.22,122.73,38.50,88.27,122.80,28.77,89.03,0.49,0.12,2.24,1.09,0.27,5.00,1.04,0.25,4.95,2.29,1.83,7.33,2490285.40,0.003919,6.29
11/30/2013 9:45 AM,1.38,1.21,7.29,34.48,34.17,45.13,-0.17,5.92,-1.62,29.09,3.17,80.97,4.29,0.003401,5.43,0.00,0.00,0.00,29.50,999.13,0.53,371.26,134.34,54.86,81.74,134.36,0.00,85.36,0.42,0.00,1.70,0.94,0.00,3.81,0.88,0.00,3.73,2.06,0.00,5.72,2487995.05,0.004203,6.75
11/30/2013 10:00 AM,2.53,2.19,4.03,36.56,35.94,39.26,-0.34,1.50,-1.41,29.47,3.19,75.74,4.34,0.003457,5.52,0.00,0.00,0.00,29.50,999.14,0.56,393.83,131.32,107.07,42.52,126.56,0.00,42.48,0.42,0.00,0.87,0.95,0.00,1.95,0.86,0.00,1.81,2.29,0.00,3.89,2485249.46,0.004566,7.33
11/30/2013 10:15 AM,3.51,3.13,3.25,38.31,37.63,37.84,-0.38,-0.26,-1.14,29.95,3.24,72.12,4.41,0.003528,5.63,0.00,0.00,0.00,29.50,999.19,0.61,425.76,124.88,140.37,6.09,128.82,0.00,18.39,0.53,0.00,0.51,1.18,0.00,1.13,1.07,0.00,1.08,3.21,0.00,3.21,2482942.23,0.004893,7.86
11/30/2013 10:30 AM,4.25,3.86,6.97,39.64,38.94,44.55,-0.39,2.72,-1.04,30.14,3.31,69.02,4.44,0.003557,5.68,0.00,0.00,0.00,29.50,999.13,0.64,449.38,160.60,154.06,334.55,138.94,144.50,4.72,0.62,0.17,0.01,1.39,0.39,0.02,1.29,0.37,0.02,3.43,3.21,0.92,2481182.36,0.005156,8.28
11/30/2013 10:45 AM,5.13,4.90,10.26,41.23,40.83,50.47,-0.22,5.13,-1.15,29.94,3.39,64.40,4.39,0.003532,5.64,0.00,0.00,0.00,29.50,998.99,0.67,468.95,229.34,225.68,250.50,222.15,202.13,199.41,0.52,0.29,0.29,1.17,0.66,0.64,0.85,0.55,0.57,4.35,3.43,2.98,2479090.15,0.005485,8.81
11/30/2013 11:00 AM,5.97,5.52,13.28,42.74,41.94,55.90,-0.44,7.31,-1.03,30.14,3.51,61.33,4.42,0.003565,5.69,0.00,0.00,0.00,29.50,998.86,0.74,519.37,163.93,172.33,199.53,170.12,176.16,200.56,0.72,0.67,1.46,1.61,1.50,3.27,1.08,1.15,2.87,5.72,5.27,7.33,2477101.41,0.005816,9.34
11/30/2013 11:15 AM,6.60,6.36,12.46,43.89,43.45,54.44,-0.24,5.86,-2.28,27.90,3.67,53.58,4.03,0.003256,5.20,0.00,0.00,0.00,29.49,998.69,0.76,527.64,203.48,203.67,213.05,204.26,203.43,212.59,1.82,1.95,2.08,4.08,4.36,4.65,3.62,4.07,4.48,8.24,8.93,7.79,2475589.24,0.006077,9.76
11/30/2013 11:30 AM,6.97,6.71,11.28,44.55,44.08,52.30,-0.26,4.31,-2.69,27.16,3.82,50.70,3.91,0.003162,5.05,0.00,0.00,0.00,29.48,998.42,0.72,502.87,207.87,205.94,211.43,208.04,208.05,211.31,2.07,2.19,2.71,4.63,4.91,6.07,4.33,4.71,5.95,8.70,8.93,9.39,2474710.04,0.006236,10.01
11/30/2013 11:45 AM,7.19,6.94,11.05,44.94,44.49,51.89,-0.25,3.86,-2.99,26.61,3.94,48.84,3.82,0.003092,4.94,0.00,0.00,0.00,29.47,998.12,0.79,549.33,206.40,207.13,211.75,205.08,208.06,212.57,2.14,2.43,2.65,4.79,5.44,5.94,4.47,5.23,5.81,10.30,10.30,10.53,2474199.03,0.006331,10.16
11/30/2013 12:00 PM,7.27,7.09,11.48,45.09,44.76,52.67,-0.18,4.21,-3.00,26.60,4.03,48.53,3.81,0.003091,4.93,0.00,0.00,0.00,29.46,997.83,0.74,515.70,187.17,208.46,220.69,189.63,204.32,215.32,1.60,1.66,1.85,3.57,3.72,4.14,3.00,3.19,3.58,8.70,8.24,10.30,2473995.66,0.006370,10.22
11/30/2013 12:15 PM,7.71,7.45,12.91,45.88,45.42,55.23,-0.26,5.20,-2.84,26.89,4.10,47.70,3.86,0.003132,5.00,0.00,0.00,0.00,29.46,997.52,0.76,532.66,190.61,201.68,205.14,189.39,199.83,205.74,1.75,1.74,2.12,3.92,3.89,4.74,3.23,3.45,4.48,8.47,10.53,12.37,2472961.08,0.006565,10.53
11/30/2013 12:30 PM,7.87,7.76,11.54,46.16,45.97,52.78,-0.11,3.67,-3.10,26.43,4.17,46.30,3.78,0.003074,4.90,0.00,0.00,0.00,29.44,997.15,0.76,530.12,220.26,227.47,222.20,212.34,225.49,223.88,1.88,1.95,2.31,4.20,4.35,5.17,3.81,4.15,5.05,9.39,10.53,9.39,2472584.45,0.006639,10.64
11/30/2013 12:45 PM,8.47,8.34,12.32,47.25,47.01,54.18,-0.13,3.85,-2.93,26.73,4.24,45.04,3.82,0.003117,4.97,0.00,0.00,0.00,29.43,996.81,0.80,557.65,265.33,251.82,228.20,265.99,258.45,232.08,1.35,1.63,2.05,3.02,3.65,4.58,2.28,3.09,4.17,10.08,9.62,9.85,2471156.64,0.006920,11.09
11/30/2013 1:00 PM,8.75,8.38,11.37,47.75,47.08,52.47,-0.37,2.62,-3.39,25.89,4.33,42.71,3.69,0.003013,4.80,0.00,0.00,0.00,29.43,996.63,0.79,553.13,206.53,195.39,201.05,219.39,211.65,210.72,1.34,1.25,1.30,3.00,2.79,2.91,1.53,1.34,1.99,9.62,9.85,15.80,2470493.14,0.007054,11.30
11/30/2013 1:15 PM,9.38,9.04,15.16,48.89,48.27,59.29,-0.34,5.78,-3.23,26.19,4.43,41.46,3.73,0.003053,4.87,0.00,0.00,0.00,29.42,996.25,0.76,531.49,207.78,203.66,185.57,220.22,214.02,193.99,1.10,1.05,1.29,2.46,2.34,2.88,1.76,1.58,2.51,6.18,7.79,7.79,2468991.60,0.007365,11.80
11/30/2013 1:30 PM,9.44,9.35,13.96,48.99,48.83,57.12,-0.09,4.51,-3.65,25.44,4.55,40.03,3.62,0.002961,4.72,0.00,0.00,0.00,29.41,996.05,0.77,539.09,240.46,257.38,243.87,239.63,251.41,245.74,1.61,1.69,1.69,3.60,3.78,3.78,3.21,3.50,3.55,7.10,7.56,8.93,2468851.45,0.007395,11.84
11/30/2013 1:45 PM,9.61,9.53,13.72,49.29,49.15,56.70,-0.08,4.12,-3.69,25.36,4.70,39.47,3.61,0.002953,4.70,0.00,0.00,0.00,29.40,995.73,0.76,526.65,243.09,232.70,218.13,243.42,233.35,222.21,1.10,1.23,1.66,2.47,2.76,3.70,1.93,2.43,3.21,7.56,8.24,7.10,2468454.76,0.007482,11.98
11/30/2013 2:00 PM,10.21,10.08,14.88,50.37,50.15,58.79,-0.12,4.68,-3.60,25.52,4.88,38.20,3.62,0.002976,4.74,0.00,0.00,0.00,29.39,995.29,0.70,486.30,272.12,259.66,195.56,271.86,259.77,188.15,0.98,0.77,0.68,2.19,1.72,1.52,1.28,1.21,0.88,5.50,5.27,3.66,2467034.22,0.007792,12.47
11/30/2013 2:15 PM,10.45,10.00,17.21,50.81,50.01,62.98,-0.44,6.76,-3.74,25.26,5.06,37.20,3.58,0.002946,4.69,0.00,0.00,0.00,29.39,995.17,0.65,452.72,119.71,145.25,165.32,120.45,139.47,165.30,1.34,1.31,1.16,2.99,2.94,2.60,2.55,2.68,2.20,9.39,9.85,5.72,2466460.75,0.007919,12.67
11/30/2013 2:30 PM,10.96,10.55,17.55,51.72,50.99,63.60,-0.41,6.60,-3.35,25.97,5.24,37.04,3.68,0.003035,4.83,0.00,0.00,0.00,29.38,994.85,0.64,443.87,165.38,171.86,184.88,166.02,175.22,190.73,1.42,1.70,2.06,3.17,3.79,4.60,1.59,2.35,3.92,7.10,9.85,10.99,2465255.77,0.008195,13.11
11/30/2013 2:45 PM,11.18,10.68,16.52,52.12,51.23,61.74,-0.49,5.35,-3.55,25.61,5.42,35.98,3.63,0.002993,4.76,0.00,0.00,0.00,29.37,994.61,0.53,372.30,161.18,170.54,181.95,157.59,169.63,179.57,2.01,2.40,2.61,4.50,5.37,5.84,3.88,4.92,5.51,10.53,10.76,10.08,2464729.26,0.008318,13.30
11/30/2013 3:00 PM,11.13,10.77,15.49,52.04,51.39,59.89,-0.36,4.36,-3.67,25.40,5.58,35.77,3.60,0.002967,4.72,0.00,0.00,0.00,29.36,994.45,0.32,221.12,183.55,191.24,190.77,182.99,192.35,192.08,2.27,2.94,3.36,5.08,6.57,7.50,4.63,6.19,7.21,13.28,15.11,18.09,2464835.78,0.008295,13.26
11/30/2013 3:15 PM,11.33,11.11,14.71,52.40,52.00,58.48,-0.22,3.38,-3.68,25.38,5.73,35.27,3.59,0.002966,4.72,0.00,0.00,0.00,29.36,994.19,0.37,257.94,213.29,218.84,213.02,215.26,217.16,212.60,1.49,1.44,2.36,3.34,3.22,5.29,2.61,2.80,4.97,7.79,8.01,10.08,2464358.98,0.008409,13.44
11/30/2013 3:30 PM,11.41,11.18,16.28,52.53,52.12,61.31,-0.23,4.88,-3.91,24.96,5.85,34.50,3.53,0.002916,4.64,0.00,0.00,0.00,29.35,994.01,0.29,200.58,208.62,214.31,217.06,209.47,209.62,219.13,1.41,1.54,2.43,3.16,3.45,5.42,2.58,2.74,4.83,7.56,7.56,8.70,2464185.71,0.008451,13.51
11/30/2013 3:45 PM,11.21,11.07,14.08,52.17,51.93,57.35,-0.14,2.87,-3.64,25.45,5.95,35.67,3.61,0.002975,4.73,0.00,0.00,0.00,29.35,993.94,0.25,175.82,248.12,247.48,236.60,248.81,248.02,236.36,1.73,2.16,2.53,3.87,4.84,5.67,3.61,4.66,5.54,7.79,8.47,8.47,2464656.62,0.008340,13.33
11/30/2013 4:00 PM,11.17,11.08,14.22,52.10,51.95,57.59,-0.08,3.05,-3.48,25.74,6.01,36.19,3.65,0.003010,4.79,0.00,0.00,0.00,29.35,993.90,0.23,163.09,244.97,243.31,238.14,245.19,242.88,237.97,1.20,1.57,2.26,2.67,3.52,5.06,2.50,3.37,4.95,5.27,7.33,9.16,2464753.34,0.008318,13.29
11/30/2013 4:15 PM,11.06,10.99,15.36,51.91,51.77,59.64,-0.08,4.29,-3.12,26.38,6.07,37.42,3.75,0.003091,4.91,0.00,0.00,0.00,29.35,993.79,0.15,106.16,241.94,247.36,252.61,243.72,248.60,255.05,1.71,2.18,2.76,3.82,4.88,6.18,3.57,4.70,5.92,7.33,7.79,8.93,2464999.51,0.008262,13.20
11/30/2013 4:30 PM,10.60,10.50,16.59,51.09,50.90,61.85,-0.11,5.98,-2.41,27.67,6.10,40.63,3.95,0.003256,5.17,0.00,0.00,0.00,29.34,993.66,0.15,103.22,261.52,268.41,269.18,261.02,268.30,268.95,2.06,2.74,3.13,4.61,6.12,7.00,4.45,6.04,6.97,7.33,10.08,8.93,2466090.59,0.008014,12.80
11/30/2013 4:45 PM,10.21,10.16,15.67,50.38,50.28,60.20,-0.05,5.45,-2.02,28.36,6.12,42.89,4.07,0.003348,5.32,0.00,0.00,0.00,29.34,993.55,0.08,57.37,266.59,270.58,266.26,267.28,270.84,266.12,1.60,2.24,2.96,3.58,5.01,6.61,3.44,4.86,6.53,6.41,8.47,9.16,2467021.64,0.007807,12.47
11/30/2013 5:00 PM,9.75,9.81,15.05,49.55,49.66,59.09,0.06,5.30,-1.45,29.40,6.13,46.12,4.25,0.003490,5.54,0.00,0.00,0.00,29.34,993.45,0.03,20.24,272.35,276.46,274.09,273.24,277.79,273.94,1.27,1.91,2.76,2.84,4.27,6.18,2.72,4.16,6.14,5.72,7.10,14.88,2468118.45,0.007570,12.09
11/30/2013 5:15 PM,8.94,9.46,14.27,48.09,49.02,57.69,0.52,5.33,-1.03,30.14,6.12,50.17,4.38,0.003594,5.71,0.00,0.00,0.00,29.34,993.48,0.00,2.87,284.68,283.32,274.60,283.86,283.29,274.63,0.83,1.90,3.46,1.86,4.24,7.75,1.82,4.21,7.73,3.43,6.41,9.62,2470048.30,0.007166,11.45
11/30/2013 5:30 PM,7.82,9.09,13.84,46.08,48.37,56.92,1.27,6.02,-0.75,30.64,6.10,55.17,4.49,0.003663,5.82,0.00,0.00,0.00,29.33,993.41,0.00,-0.51,259.73,269.73,271.34,260.50,274.15,271.46,0.53,1.29,3.21,1.19,2.89,7.19,1.07,2.80,7.17,2.52,5.04,8.47,2472695.56,0.006644,10.61
11/30/2013 5:45 PM,7.81,8.53,13.69,46.06,47.35,56.65,0.71,5.88,-0.44,31.21,6.07,56.46,4.59,0.003749,5.95,0.00,0.00,0.00,29.33,993.23,0.00,-1.43,280.42,244.61,268.92,280.10,244.63,268.79,0.59,1.01,2.77,1.33,2.26,6.20,1.24,2.22,6.18,2.29,3.21,7.33,2472718.08,0.006640,10.60
11/30/2013 6:00 PM,6.54,8.22,13.80,43.77,46.79,56.83,1.68,7.26,-0.69,30.75,6.03,60.44,4.52,0.003676,5.84,0.00,0.00,0.00,29.33,993.19,0.00,-1.73,304.83,226.45,274.08,310.06,263.01,273.94,0.19,0.29,2.23,0.43,0.65,4.99,0.38,0.65,4.97,1.83,5.95,10.99,2475741.75,0.006084,9.71
11/30/2013 6:15 PM,6.27,7.69,13.78,43.29,45.85,56.80,1.42,7.50,-0.33,31.41,5.97,63.19,4.64,0.003774,5.99,0.00,0.00,0.00,29.33,993.23,0.00,-1.84,306.69,222.97,273.41,289.48,0.00,273.19,0.14,0.00,2.29,0.32,0.00,5.12,0.30,0.00,5.09,1.37,0.00,5.95,2476372.60,0.005973,9.54
11/30/2013 6:30 PM,5.74,7.30,13.66,42.34,45.14,56.59,1.55,7.92,-0.38,31.31,5.91,65.28,4.63,0.003757,5.96,0.00,0.00,0.00,29.33,993.15,0.00,-1.69,332.72,213.11,260.28,278.93,0.00,260.88,0.14,0.00,2.14,0.32,0.00,4.79,0.25,0.00,4.71,1.37,0.00,5.95,2477629.89,0.005760,9.20
11/30/2013 6:45 PM,5.47,6.86,11.28,41.84,44.36,52.31,1.40,5.82,-0.13,31.77,5.84,67.75,4.72,0.003827,6.07,0.00,0.00,0.00,29.32,993.09,0.00,-1.73,318.52,234.58,238.24,312.15,0.00,238.96,0.12,0.00,1.67,0.26,0.00,3.73,0.25,0.00,3.71,0.92,0.00,5.04,2478283.91,0.005649,9.02
11/30/2013 7:00 PM,4.82,6.54,9.89,40.67,43.78,49.79,1.73,5.07,-0.29,31.47,5.77,70.04,4.68,0.003779,6.00,0.00,0.00,0.00,29.33,993.12,0.00,-2.21,326.91,263.86,221.92,0.00,0.00,221.78,0.00,0.00,1.79,0.00,0.00,4.01,0.00,0.00,4.00,0.00,0.00,6.18,2479832.40,0.005397,8.62
11/30/2013 7:15 PM,4.22,5.96,9.79,39.59,42.74,49.62,1.75,5.57,-0.38,31.32,5.70,72.56,4.65,0.003754,5.96,0.00,0.00,0.00,29.33,993.20,0.00,-2.34,351.03,266.53,223.54,100.81,0.00,223.52,0.00,0.00,1.98,0.00,0.00,4.42,0.00,0.00,4.41,0.23,0.00,4.81,2481255.66,0.005174,8.26
11/30/2013 7:30 PM,3.87,5.02,10.00,38.97,41.03,50.00,1.14,6.13,-0.07,31.87,5.63,76.00,4.76,0.003838,6.09,0.00,0.00,0.00,29.33,993.16,0.00,-2.42,93.07,137.75,218.17,71.46,0.00,218.03,0.00,0.00,2.27,0.00,0.00,5.08,0.00,0.00,5.07,0.23,0.00,5.50,2482072.53,0.005050,8.06
11/30/2013 7:45 PM,3.46,4.62,12.63,38.23,40.31,54.73,1.16,9.17,0.57,33.03,5.56,81.95,5.00,0.004020,6.38,0.00,0.00,0.00,29.32,993.00,0.00,-2.36,45.30,112.29,206.96,45.58,70.61,207.20,0.17,0.01,2.27,0.37,0.03,5.08,0.36,0.03,5.06,1.37,1.37,5.72,2483048.92,0.004907,7.83
11/30/2013 8:00 PM,2.86,4.48,13.06,37.15,40.07,55.50,1.62,10.20,0.31,32.57,5.48,83.91,4.91,0.003945,6.26,0.00,0.00,0.00,29.32,993.04,0.00,-2.25,82.34,38.56,194.37,87.78,0.00,194.30,0.05,0.00,2.38,0.11,0.00,5.31,0.10,0.00,5.30,0.92,0.00,9.16,2484475.75,0.004701,7.51
11/30/2013 8:15 PM,2.74,4.06,13.18,36.94,39.31,55.72,1.32,10.44,0.50,32.90,5.41,85.75,4.98,0.003998,6.34,0.00,0.00,0.00,29.32,993.06,0.00,-2.50,94.45,35.71,191.28,94.61,0.00,191.37,0.00,0.00,2.78,0.00,0.00,6.21,0.00,0.00,6.21,0.46,0.00,7.10,2484755.90,0.004662,7.44
11/30/2013 8:30 PM,2.37,3.44,12.79,36.27,38.20,55.03,1.07,10.42,0.16,32.29,5.34,85.88,4.87,0.003900,6.19,0.00,0.00,0.00,29.32,993.07,0.00,-2.61,84.15,43.67,189.68,0.00,0.00,189.69,0.00,0.00,2.93,0.00,0.00,6.56,0.00,0.00,6.56,0.00,0.00,7.33,2485626.88,0.004542,7.25
11/30/2013 8:45 PM,2.19,3.28,12.45,35.95,37.91,54.40,1.09,10.25,0.16,32.29,5.27,86.99,4.87,0.003900,6.19,0.00,0.00,0.00,29.32,992.95,0.00,-2.47,34.77,61.64,195.29,0.00,0.00,195.65,0.00,0.00,3.38,0.00,0.00,7.55,0.00,0.00,7.49,0.00,0.00,9.62,2486058.36,0.004483,7.16
11/30/2013 9:00 PM,1.93,3.08,10.90,35.47,37.55,51.62,1.15,8.97,-0.02,31.96,5.20,87.47,4.81,0.003849,6.11,0.00,0.00,0.00,29.32,992.85,0.00,-2.58,336.99,61.61,218.43,99.86,0.00,218.60,0.01,0.00,3.64,0.02,0.00,8.15,0.02,0.00,8.09,0.69,0.00,14.20,2486682.32,0.004400,7.02
11/30/2013 9:15 PM,1.73,2.88,8.79,35.12,37.18,47.81,1.14,7.05,-0.06,31.90,5.14,88.50,4.80,0.003839,6.09,0.00,0.00,0.00,29.32,992.83,0.00,-2.14,26.44,110.53,221.76,10.01,0.00,221.78,0.12,0.00,3.37,0.27,0.00,7.53,0.25,0.00,7.53,1.14,0.00,8.70,2487155.82,0.004338,6.92
11/30/2013 9:30 PM,1.30,2.61,7.70,34.34,36.69,45.86,1.31,6.40,-0.46,31.17,5.07,88.61,4.67,0.003727,5.91,0.00,0.00,0.00,29.32,992.82,0.00,-2.64,46.84,45.80,229.26,49.17,0.00,229.21,0.04,0.00,2.96,0.09,0.00,6.61,0.09,0.00,6.59,0.92,0.00,7.79,2488177.35,0.004206,6.71
11/30/2013 9:45 PM,1.05,2.29,7.63,33.89,36.11,45.73,1.24,6.58,-0.37,31.33,5.01,90.80,4.70,0.003749,5.95,0.00,0.00,0.00,29.32,992.78,0.00,-2.68,34.22,59.49,234.85,21.81,0.00,234.89,0.12,0.00,2.59,0.27,0.00,5.80,0.27,0.00,5.79,1.14,0.00,7.10,2488776.02,0.004130,6.59
11/30/2013 10:00 PM,0.94,2.21,8.50,33.69,35.98,47.30,1.27,7.56,-0.21,31.62,4.95,92.59,4.76,0.003793,6.02,0.00,0.00,0.00,29.32,992.82,0.00,-2.83,304.40,53.00,241.30,283.43,0.00,241.29,0.04,0.00,3.32,0.09,0.00,7.42,0.09,0.00,7.41,0.69,0.00,12.37,2489035.24,0.004097,6.54
11/30/2013 10:15 PM,0.73,1.99,8.80,33.32,35.58,47.83,1.26,8.06,-0.25,31.54,4.89,93.70,4.75,0.003781,6.00,0.00,0.00,0.00,29.32,992.79,0.00,-2.58,313.02,67.45,243.68,0.00,0.00,243.64,0.00,0.00,3.64,0.00,0.00,8.15,0.00,0.00,8.14,0.00,0.00,9.39,2489529.04,0.004036,6.44
11/30/2013 10:30 PM,0.69,1.86,8.98,33.23,35.36,48.17,1.18,8.30,-0.31,31.45,4.84,93.64,4.73,0.003767,5.98,0.00,0.00,0.00,29.31,992.75,0.00,-2.35,35.60,50.95,244.91,29.16,0.00,244.88,0.02,0.00,4.01,0.05,0.00,8.96,0.05,0.00,8.94,0.92,0.00,11.22,2489638.27,0.004023,6.42
11/30/2013 10:45 PM,0.40,1.83,9.14,32.72,35.29,48.44,1.43,8.74,-0.63,30.86,4.78,93.34,4.62,0.003678,5.83,0.00,0.00,0.00,29.31,992.60,0.00,-0.28,314.70,39.53,245.90,302.66,0.00,245.84,0.02,0.00,3.72,0.04,0.00,8.33,0.03,0.00,8.31,0.46,0.00,10.30,2490315.33,0.003941,6.29
11/30/2013 11:00 PM,0.31,1.60,10.09,32.56,34.88,50.17,1.29,9.78,-0.52,31.07,4.73,94.75,4.66,0.003710,5.88,0.00,0.00,0.00,29.31,992.53,0.00,-2.76,249.57,320.88,246.41,250.39,0.00,246.19,0.49,0.00,3.69,1.10,0.00,8.26,1.06,0.00,8.23,1.83,0.00,16.03,2490527.82,0.003915,6.25
11/30/2013 11:15 PM,0.06,1.62,7.55,32.11,34.92,45.58,1.56,7.48,-0.71,30.73,4.67,95.13,4.60,0.003658,5.80,0.00,0.00,0.00,29.31,992.46,0.00,-2.92,261.38,234.63,238.07,259.99,0.00,238.06,0.20,0.00,4.29,0.44,0.00,9.59,0.44,0.00,9.58,1.37,0.00,10.76,2491118.81,0.003846,6.14
11/30/2013 11:30 PM,-0.08,1.44,7.57,31.85,34.59,45.62,1.52,7.65,-0.73,30.69,4.62,96.00,4.60,0.003653,5.79,0.00,0.00,0.00,29.31,992.49,0.00,-2.71,243.00,242.36,242.67,241.42,236.06,242.64,0.55,0.14,4.76,1.23,0.31,10.64,1.20,0.31,10.63,2.29,3.21,11.91,2491463.05,0.003805,6.07
11/30/2013 11:45 PM,-0.19,0.80,9.17,31.65,33.45,48.51,1.00,9.37,-0.80,30.56,4.57,96.25,4.58,0.003633,5.76,0.00,0.00,0.00,29.31,992.50,0.00,-2.35,252.19,227.15,247.55,252.73,227.13,247.50,0.49,1.53,4.73,1.10,3.42,10.59,1.08,3.41,10.58,2.06,4.35,11.91,2491720.71,0.003775,6.02